00:00:00|0.68574
00:00:01|0.68574
00:00:03|0.68585
00:00:03|0.68585
00:00:04|0.68585
00:00:05|0.68585
00:00:07|0.68585
00:00:08|0.68621
00:00:09|0.68636
00:00:09|0.68636
00:00:10|0.6864
00:00:12|0.68668
00:00:13|0.68668
00:00:14|0.68705
00:00:14|0.68697
00:00:16|0.68656
00:00:16|0.68617
00:00:18|0.68644
00:00:18|0.68644
00:00:19|0.68644
00:00:20|0.68644
00:00:22|0.68636
00:00:22|0.68636
00:00:24|0.68636
00:00:24|0.68636
00:00:25|0.68636
00:00:26|0.68636
00:00:27|0.68636
00:00:29|0.68636
00:00:29|0.68636
00:00:31|0.68636
00:00:31|0.68644
00:00:32|0.68644
00:00:34|0.68651
00:00:34|0.68636
00:00:35|0.68593
00:00:36|0.6861
00:00:37|0.68609
00:00:38|0.68609
00:00:39|0.68609
00:00:40|0.68609
00:00:41|0.68609
00:00:42|0.68609
00:00:44|0.68595
00:00:44|0.68595
00:00:46|0.68583
00:00:47|0.68542
00:00:48|0.68549
00:00:49|0.6854
00:00:50|0.68544
00:00:51|0.68539
00:00:52|0.68539
00:00:53|0.68539
00:00:54|0.68539
00:00:54|0.68539
00:00:56|0.68539
00:00:57|0.68539
00:00:58|0.68507
00:00:59|0.68507
00:00:59|0.68533
00:01:01|0.68533
00:01:02|0.68533
00:01:03|0.68502
00:01:04|0.68502
00:01:05|0.68502
00:01:06|0.68497
00:01:07|0.68497
00:01:08|0.68497
00:01:09|0.68497
00:01:10|0.68497
00:01:11|0.68497
00:01:12|0.68481
00:01:13|0.68481
00:01:14|0.68481
00:01:15|0.68481
00:01:16|0.68491
00:01:17|0.6846
00:01:18|0.6845
00:01:19|0.68439
00:01:20|0.68438
00:01:21|0.68438
00:01:22|0.68438
00:01:23|0.68448
00:01:24|0.68456
00:01:25|0.6842
00:01:26|0.68437
00:01:27|0.68437
00:01:28|0.6842
00:01:29|0.68398
00:01:30|0.68398
00:01:31|0.68395
00:01:32|0.68395
00:01:33|0.68381
00:01:34|0.68335
00:01:35|0.68355
00:01:36|0.68355
00:01:37|0.68355
00:01:38|0.68355
00:01:39|0.68355
00:01:40|0.68345
00:01:41|0.68345
00:01:42|0.68345
00:01:43|0.68345
00:01:44|0.68345
00:01:45|0.68345
00:01:46|0.68326
00:01:48|0.68326
00:01:48|0.68326
00:01:49|0.68326
00:01:50|0.68326
00:01:51|0.68326
00:01:52|0.68332
00:01:53|0.68332
00:01:54|0.68354
00:01:55|0.68324
00:01:56|0.68332
00:01:57|0.68332
00:01:58|0.68354
00:01:59|0.68356
00:02:00|0.68356
00:02:01|0.68356
00:02:02|0.68356
00:02:04|0.68354
00:02:05|0.68354
00:02:06|0.68376
00:02:07|0.68376
00:02:08|0.68376
00:02:09|0.68357
00:02:10|0.68326
00:02:11|0.68326
00:02:12|0.68347
00:02:13|0.68347
00:02:14|0.68326
00:02:15|0.68287
00:02:16|0.68287
00:02:17|0.68279
00:02:18|0.68251
00:02:19|0.68251
00:02:20|0.68245
00:02:21|0.68247
00:02:22|0.68247
00:02:23|0.68246
00:02:24|0.68246
00:02:25|0.68246
00:02:26|0.68246
00:02:27|0.68246
00:02:28|0.68246
00:02:29|0.68214
00:02:30|0.68214
00:02:31|0.68214
00:02:32|0.68214
00:02:33|0.68214
00:02:34|0.68214
00:02:35|0.68227
00:02:36|0.68227
00:02:38|0.68227
00:02:39|0.68227
00:02:39|0.682
00:02:40|0.68227
00:02:41|0.682
00:02:43|0.682
00:02:43|0.682
00:02:44|0.68246
00:02:45|0.68246
00:02:46|0.68246
00:02:47|0.68246
00:02:48|0.68246
00:02:49|0.682
00:02:50|0.682
00:02:51|0.682
00:02:52|0.682
00:02:53|0.682
00:02:54|0.682
00:02:56|0.682
00:02:56|0.68208
00:02:58|0.68208
00:02:59|0.68208
00:03:00|0.68208
00:03:01|0.68217
00:03:02|0.68206
00:03:03|0.68206
00:03:05|0.68206
00:03:05|0.68206
00:03:07|0.68206
00:03:07|0.68206
00:03:09|0.68194
00:03:10|0.68194
00:03:10|0.68194
00:03:12|0.68194
00:03:12|0.68194
00:03:14|0.68177
00:03:15|0.68234
00:03:16|0.68234
00:03:17|0.68177
00:03:18|0.68177
00:03:19|0.68176
00:03:19|0.68145
00:03:21|0.68139
00:03:22|0.68139
00:03:23|0.68139
00:03:24|0.68139
00:03:25|0.68139
00:03:26|0.6814
00:03:27|0.6814
00:03:28|0.68131
00:03:29|0.68131
00:03:30|0.68097
00:03:31|0.68155
00:03:32|0.68153
00:03:33|0.68153
00:03:34|0.6816
00:03:35|0.6816
00:03:36|0.6816
00:03:37|0.6816
00:03:38|0.6816
00:03:39|0.68194
00:03:40|0.68188
00:03:41|0.68188
00:03:42|0.68188
00:03:43|0.68188
00:03:43|0.68188
00:03:45|0.68188
00:03:46|0.68181
00:03:47|0.68181
00:03:48|0.68182
00:03:49|0.68182
00:03:50|0.68182
00:03:51|0.68182
00:03:52|0.68182
00:03:53|0.68154
00:03:54|0.68154
00:03:55|0.68154
00:03:56|0.68161
00:03:57|0.68161
00:03:57|0.68134
00:03:59|0.68134
00:03:59|0.68134
00:04:01|0.68134
00:04:01|0.68141
00:04:03|0.68108
00:04:04|0.68108
00:04:05|0.68108
00:04:07|0.68108
00:04:08|0.6813
00:04:08|0.6813
00:04:10|0.6813
00:04:11|0.68134
00:04:12|0.68134
00:04:13|0.68139
00:04:13|0.68136
00:04:15|0.682
00:04:15|0.682
00:04:17|0.682
00:04:18|0.682
00:04:19|0.682
00:04:19|0.682
00:04:21|0.682
00:04:22|0.682
00:04:23|0.682
00:04:24|0.682
00:04:24|0.682
00:04:26|0.682
00:04:27|0.682
00:04:27|0.682
00:04:29|0.68208
00:04:30|0.68208
00:04:30|0.682
00:04:32|0.68197
00:04:33|0.68197
00:04:34|0.68197
00:04:35|0.68197
00:04:36|0.68197
00:04:37|0.68197
00:04:38|0.68177
00:04:39|0.68177
00:04:40|0.68177
00:04:41|0.68177
00:04:42|0.68177
00:04:43|0.68177
00:04:44|0.68177
00:04:45|0.68177
00:04:46|0.68177
00:04:47|0.68177
00:04:49|0.68177
00:04:50|0.68177
00:04:51|0.68211
00:04:52|0.68211
00:04:52|0.68211
00:04:53|0.68211
00:04:54|0.68211
00:04:55|0.68211
00:04:56|0.68211
00:04:57|0.68211
00:04:58|0.68211
00:04:59|0.68211
00:05:01|0.68211
00:05:02|0.68138
00:05:02|0.68138
00:05:04|0.68138
00:05:04|0.68138
00:05:06|0.68138
00:05:07|0.68138
00:05:08|0.6808
00:05:09|0.68106
00:05:11|0.68106
00:05:11|0.6806
00:05:12|0.68098
00:05:13|0.68098
00:05:14|0.68098
00:05:15|0.68098
00:05:16|0.68098
00:05:17|0.68098
00:05:18|0.68098
00:05:19|0.68077
00:05:20|0.68073
00:05:21|0.68073
00:05:22|0.68073
00:05:23|0.68073
00:05:24|0.68073
00:05:25|0.68073
00:05:26|0.68073
00:05:27|0.68073
00:05:29|0.68073
00:05:29|0.68073
00:05:30|0.68073
00:05:31|0.68089
00:05:32|0.68089
00:05:34|0.68089
00:05:34|0.68093
00:05:36|0.68143
00:05:36|0.68148
00:05:38|0.68148
00:05:39|0.68148
00:05:40|0.68148
00:05:40|0.68148
00:05:42|0.68148
00:05:43|0.68148
00:05:44|0.68148
00:05:45|0.68148
00:05:46|0.68148
00:05:47|0.68148
00:05:48|0.68148
00:05:49|0.68148
00:05:50|0.68148
00:05:50|0.68166
00:05:52|0.68166
00:05:53|0.68166
00:05:54|0.68166
00:05:55|0.68178
00:05:56|0.68178
00:05:57|0.68178
00:05:58|0.68169
00:05:59|0.68169
00:06:00|0.68169
00:06:01|0.68169
00:06:02|0.68169
00:06:03|0.68169
00:06:04|0.68169
00:06:05|0.68149
00:06:06|0.68149
00:06:08|0.6816
00:06:09|0.68134
00:06:10|0.681
00:06:11|0.681
00:06:12|0.681
00:06:13|0.681
00:06:13|0.681
00:06:15|0.68112
00:06:15|0.68112
00:06:17|0.68108
00:06:18|0.68108
00:06:18|0.68108
00:06:19|0.68108
00:06:21|0.68108
00:06:22|0.68108
00:06:23|0.6819
00:06:24|0.68194
00:06:24|0.68194
00:06:26|0.68194
00:06:26|0.68193
00:06:27|0.6819
00:06:29|0.6819
00:06:29|0.6819
00:06:31|0.6819
00:06:32|0.6819
00:06:33|0.68209
00:06:34|0.682
00:06:35|0.6816
00:06:36|0.68209
00:06:36|0.68209
00:06:38|0.68209
00:06:39|0.68203
00:06:40|0.68203
00:06:40|0.68203
00:06:42|0.68168
00:06:43|0.68144
00:06:44|0.68144
00:06:45|0.68133
00:06:46|0.68133
00:06:47|0.68133
00:06:48|0.68133
00:06:49|0.68133
00:06:49|0.68133
00:06:51|0.68133
00:06:52|0.68132
00:06:53|0.68132
00:06:53|0.68132
00:06:55|0.68132
00:06:56|0.68132
00:06:57|0.68132
00:06:57|0.68132
00:06:58|0.68132
00:07:00|0.68136
00:07:01|0.68121
00:07:02|0.68121
00:07:03|0.68121
00:07:03|0.68058
00:07:05|0.68058
00:07:05|0.68058
00:07:07|0.68058
00:07:08|0.68065
00:07:09|0.68065
00:07:10|0.681
00:07:12|0.681
00:07:12|0.681
00:07:13|0.681
00:07:15|0.681
00:07:16|0.681
00:07:17|0.681
00:07:18|0.681
00:07:19|0.68098
00:07:20|0.68098
00:07:21|0.68098
00:07:22|0.68098
00:07:22|0.68095
00:07:24|0.68095
00:07:25|0.68095
00:07:26|0.68095
00:07:27|0.68068
00:07:28|0.68071
00:07:29|0.68048
00:07:29|0.68057
00:07:31|0.68057
00:07:32|0.68084
00:07:33|0.68084
00:07:33|0.68084
00:07:35|0.68091
00:07:36|0.68091
00:07:37|0.68145
00:07:38|0.68145
00:07:39|0.68145
00:07:40|0.68154
00:07:41|0.68154
00:07:42|0.68154
00:07:43|0.68151
00:07:44|0.68159
00:07:45|0.68159
00:07:46|0.68159
00:07:47|0.68159
00:07:48|0.68159
00:07:49|0.68166
00:07:50|0.68166
00:07:51|0.68124
00:07:52|0.68124
00:07:53|0.68124
00:07:54|0.68124
00:07:55|0.68124
00:07:56|0.68124
00:07:57|0.68103
00:07:58|0.68103
00:07:59|0.68101
00:08:00|0.68109
00:08:01|0.68109
00:08:03|0.68109
00:08:03|0.68109
00:08:04|0.68082
00:08:05|0.68083
00:08:06|0.68119
00:08:07|0.68119
00:08:09|0.68057
00:08:10|0.68057
00:08:11|0.68057
00:08:12|0.68057
00:08:13|0.68057
00:08:14|0.6808
00:08:15|0.68088
00:08:16|0.68088
00:08:17|0.68088
00:08:18|0.68088
00:08:20|0.6804
00:08:20|0.6804
00:08:21|0.6804
00:08:22|0.68042
00:08:23|0.68023
00:08:24|0.68
00:08:25|0.68013
00:08:26|0.68029
00:08:27|0.68029
00:08:28|0.68004
00:08:29|0.68004
00:08:30|0.68004
00:08:31|0.68002
00:08:32|0.68002
00:08:33|0.68021
00:08:34|0.68021
00:08:35|0.68021
00:08:36|0.68025
00:08:37|0.68023
00:08:38|0.68023
00:08:39|0.68023
00:08:40|0.68023
00:08:41|0.68023
00:08:42|0.68023
00:08:43|0.68023
00:08:44|0.68023
00:08:45|0.68023
00:08:46|0.68037
00:08:47|0.68037
00:08:48|0.68
00:08:49|0.68
00:08:50|0.68
00:08:51|0.68
00:08:52|0.68001
00:08:53|0.68011
00:08:54|0.68011
00:08:55|0.68011
00:08:56|0.68012
00:08:57|0.68012
00:08:58|0.68012
00:08:59|0.68012
00:09:00|0.68026
00:09:01|0.6802
00:09:02|0.6802
00:09:03|0.6805
00:09:04|0.68051
00:09:05|0.68051
00:09:06|0.6805
00:09:07|0.6805
00:09:08|0.6805
00:09:10|0.6805
00:09:11|0.68051
00:09:12|0.68051
00:09:13|0.68051
00:09:14|0.68051
00:09:15|0.68063
00:09:16|0.68015
00:09:17|0.68015
00:09:18|0.68015
00:09:19|0.67979
00:09:20|0.67979
00:09:21|0.67979
00:09:23|0.67966
00:09:24|0.67987
00:09:24|0.67987
00:09:26|0.67987
00:09:26|0.67987
00:09:27|0.67987
00:09:29|0.6798
00:09:30|0.6798
00:09:30|0.6798
00:09:31|0.6798
00:09:33|0.67978
00:09:34|0.67957
00:09:35|0.67957
00:09:36|0.67953
00:09:36|0.67953
00:09:37|0.67953
00:09:38|0.67953
00:09:40|0.67988
00:09:40|0.67988
00:09:41|0.67988
00:09:42|0.68
00:09:43|0.68
00:09:44|0.68
00:09:45|0.68
00:09:47|0.68005
00:09:47|0.68005
00:09:49|0.68005
00:09:50|0.68005
00:09:50|0.68028
00:09:51|0.68051
00:09:52|0.68077
00:09:54|0.68077
00:09:54|0.68071
00:09:55|0.68071
00:09:56|0.68042
00:09:58|0.68042
00:09:58|0.68042
00:09:59|0.68043
00:10:00|0.68043
00:10:01|0.68028
00:10:02|0.68023
00:10:04|0.68023
00:10:04|0.68023
00:10:05|0.68028
00:10:06|0.68038
00:10:07|0.68045
00:10:09|0.68045
00:10:09|0.68045
00:10:11|0.68052
00:10:12|0.68052
00:10:13|0.68077
00:10:14|0.68055
00:10:15|0.68055
00:10:17|0.68079
00:10:17|0.68079
00:10:18|0.68077
00:10:20|0.68053
00:10:20|0.68053
00:10:21|0.68052
00:10:22|0.68052
00:10:23|0.68052
00:10:24|0.68098
00:10:25|0.681
00:10:26|0.681
00:10:27|0.68068
00:10:28|0.68106
00:10:29|0.68106
00:10:30|0.68106
00:10:31|0.68106
00:10:32|0.68106
00:10:33|0.68106
00:10:34|0.68106
00:10:35|0.68106
00:10:36|0.68106
00:10:37|0.68106
00:10:38|0.68098
00:10:39|0.68098
00:10:40|0.68098
00:10:41|0.68057
00:10:42|0.68015
00:10:43|0.68019
00:10:44|0.68
00:10:45|0.68026
00:10:46|0.68026
00:10:47|0.67965
00:10:48|0.67965
00:10:49|0.67995
00:10:50|0.67995
00:10:52|0.67993
00:10:52|0.68
00:10:53|0.68
00:10:54|0.68002
00:10:55|0.68002
00:10:56|0.68002
00:10:57|0.68014
00:10:58|0.68014
00:10:59|0.68014
00:11:00|0.68002
00:11:01|0.68002
00:11:02|0.68002
00:11:03|0.68002
00:11:04|0.68002
00:11:05|0.68
00:11:06|0.67992
00:11:07|0.67992
00:11:08|0.67992
00:11:09|0.67904
00:11:10|0.6794
00:11:12|0.6794
00:11:13|0.6794
00:11:14|0.6794
00:11:15|0.6794
00:11:17|0.6798
00:11:17|0.6798
00:11:19|0.6798
00:11:19|0.67958
00:11:21|0.67958
00:11:22|0.67938
00:11:22|0.67938
00:11:23|0.67938
00:11:25|0.67927
00:11:25|0.67927
00:11:26|0.67888
00:11:28|0.67932
00:11:28|0.67926
00:11:29|0.67926
00:11:30|0.67926
00:11:31|0.67926
00:11:32|0.67926
00:11:34|0.67929
00:11:34|0.67929
00:11:35|0.67929
00:11:36|0.67929
00:11:37|0.67929
00:11:39|0.67929
00:11:39|0.67929
00:11:41|0.67898
00:11:42|0.67912
00:11:43|0.67912
00:11:43|0.67912
00:11:44|0.67912
00:11:45|0.67912
00:11:47|0.67912
00:11:48|0.67914
00:11:49|0.67914
00:11:49|0.67944
00:11:50|0.67944
00:11:51|0.67944
00:11:52|0.67944
00:11:53|0.67944
00:11:54|0.6793
00:11:56|0.67938
00:11:57|0.67938
00:11:58|0.67938
00:11:59|0.6793
00:12:00|0.6793
00:12:01|0.6793
00:12:01|0.67955
00:12:02|0.67947
00:12:03|0.67947
00:12:05|0.67947
00:12:06|0.67947
00:12:06|0.67947
00:12:08|0.67947
00:12:09|0.67947
00:12:10|0.67947
00:12:11|0.67947
00:12:12|0.67958
00:12:13|0.67958
00:12:15|0.67958
00:12:16|0.67958
00:12:17|0.67958
00:12:18|0.67966
00:12:19|0.67966
00:12:20|0.68017
00:12:21|0.68017
00:12:22|0.68017
00:12:23|0.68017
00:12:24|0.6806
00:12:24|0.6806
00:12:26|0.68096
00:12:27|0.68058
00:12:28|0.68058
00:12:29|0.68086
00:12:30|0.68109
00:12:31|0.68109
00:12:32|0.68108
00:12:33|0.68108
00:12:35|0.68109
00:12:35|0.68109
00:12:36|0.68109
00:12:37|0.68109
00:12:38|0.68109
00:12:39|0.68146
00:12:40|0.68139
00:12:41|0.68139
00:12:42|0.68194
00:12:43|0.68194
00:12:44|0.68194
00:12:45|0.68194
00:12:46|0.6821
00:12:47|0.68212
00:12:48|0.68212
00:12:49|0.68226
00:12:50|0.68226
00:12:51|0.68226
00:12:52|0.68273
00:12:53|0.68271
00:12:54|0.68271
00:12:55|0.68271
00:12:56|0.68348
00:12:57|0.6842
00:12:58|0.6842
00:12:59|0.6842
00:13:00|0.68442
00:13:01|0.6842
00:13:02|0.6837
00:13:03|0.68383
00:13:04|0.68388
00:13:05|0.68413
00:13:06|0.68415
00:13:07|0.68413
00:13:08|0.68413
00:13:09|0.685
00:13:10|0.68503
00:13:11|0.685
00:13:12|0.68501
00:13:14|0.68539
00:13:15|0.68519
00:13:16|0.68527
00:13:18|0.68528
00:13:18|0.6853
00:13:19|0.6853
00:13:21|0.68526
00:13:21|0.68526
00:13:22|0.68526
00:13:23|0.68552
00:13:24|0.68552
00:13:25|0.6857
00:13:26|0.68575
00:13:27|0.68509
00:13:28|0.68584
00:13:29|0.68585
00:13:30|0.68595
00:13:32|0.6862
00:13:32|0.6862
00:13:33|0.68615
00:13:34|0.68612
00:13:35|0.68608
00:13:36|0.68602
00:13:37|0.68555
00:13:38|0.68553
00:13:39|0.68592
00:13:40|0.68619
00:13:41|0.68619
00:13:42|0.68589
00:13:43|0.68589
00:13:44|0.68582
00:13:45|0.68582
00:13:46|0.68582
00:13:47|0.68576
00:13:48|0.68625
00:13:49|0.6859
00:13:50|0.6859
00:13:51|0.68549
00:13:52|0.68549
00:13:53|0.68549
00:13:54|0.68595
00:13:56|0.68649
00:13:56|0.68649
00:13:57|0.68623
00:13:58|0.68623
00:13:59|0.6868
00:14:00|0.68697
00:14:01|0.68749
00:14:02|0.68671
00:14:03|0.68718
00:14:04|0.68681
00:14:05|0.6861
00:14:06|0.68594
00:14:07|0.68578
00:14:08|0.68578
00:14:09|0.68594
00:14:10|0.68618
00:14:12|0.68618
00:14:12|0.68619
00:14:13|0.68581
00:14:15|0.68581
00:14:16|0.68624
00:14:18|0.68592
00:14:18|0.68591
00:14:19|0.6862
00:14:20|0.68624
00:14:21|0.6861
00:14:22|0.68597
00:14:23|0.68626
00:14:24|0.68626
00:14:25|0.68668
00:14:26|0.68668
00:14:27|0.68668
00:14:28|0.68665
00:14:29|0.6866
00:14:30|0.68676
00:14:31|0.68676
00:14:32|0.68677
00:14:33|0.68717
00:14:34|0.68684
00:14:35|0.68697
00:14:36|0.68664
00:14:37|0.68644
00:14:38|0.68644
00:14:39|0.68644
00:14:40|0.68644
00:14:41|0.68653
00:14:42|0.68661
00:14:43|0.68653
00:14:44|0.68653
00:14:45|0.68653
00:14:46|0.68653
00:14:47|0.6862
00:14:48|0.6862
00:14:49|0.6862
00:14:50|0.6862
00:14:51|0.68631
00:14:53|0.68645
00:14:53|0.68645
00:14:54|0.68645
00:14:55|0.68645
00:14:57|0.68645
00:14:57|0.68645
00:14:58|0.68645
00:14:59|0.6866
00:15:00|0.68647
00:15:02|0.68631
00:15:02|0.68631
00:15:03|0.68609
00:15:04|0.68588
00:15:05|0.68592
00:15:06|0.68592
00:15:08|0.6859
00:15:08|0.6859
00:15:09|0.6859
00:15:10|0.68562
00:15:11|0.68511
00:15:12|0.68501
00:15:13|0.68575
00:15:14|0.68574
00:15:16|0.68584
00:15:17|0.68575
00:15:19|0.68575
00:15:19|0.68575
00:15:20|0.68575
00:15:21|0.68588
00:15:22|0.68575
00:15:23|0.68548
00:15:24|0.68548
00:15:25|0.68548
00:15:26|0.68536
00:15:27|0.68563
00:15:28|0.68555
00:15:30|0.68555
00:15:30|0.68555
00:15:31|0.68555
00:15:33|0.68555
00:15:33|0.68555
00:15:34|0.68555
00:15:35|0.68555
00:15:36|0.68555
00:15:38|0.68622
00:15:38|0.68622
00:15:40|0.68571
00:15:41|0.68571
00:15:41|0.68571
00:15:42|0.68589
00:15:43|0.686
00:15:45|0.686
00:15:46|0.686
00:15:47|0.686
00:15:48|0.68607
00:15:49|0.68607
00:15:50|0.68607
00:15:51|0.68607
00:15:52|0.68539
00:15:52|0.68537
00:15:54|0.68504
00:15:55|0.68504
00:15:55|0.68504
00:15:57|0.68504
00:15:57|0.68504
00:15:59|0.68504
00:15:59|0.685
00:16:01|0.685
00:16:02|0.685
00:16:03|0.685
00:16:03|0.68457
00:16:05|0.68466
00:16:05|0.68466
00:16:07|0.68466
00:16:07|0.68404
00:16:09|0.6842
00:16:10|0.6842
00:16:10|0.6842
00:16:12|0.68424
00:16:13|0.68401
00:16:14|0.68401
00:16:15|0.68449
00:16:16|0.68476
00:16:17|0.68476
00:16:18|0.68473
00:16:19|0.68476
00:16:20|0.68476
00:16:21|0.68476
00:16:22|0.68476
00:16:23|0.68476
00:16:24|0.68476
00:16:25|0.68476
00:16:26|0.68476
00:16:28|0.68476
00:16:28|0.68476
00:16:29|0.68476
00:16:30|0.68476
00:16:31|0.68476
00:16:32|0.68476
00:16:33|0.68476
00:16:34|0.68476
00:16:35|0.68476
00:16:36|0.68476
00:16:37|0.68476
00:16:38|0.68476
00:16:39|0.68476
00:16:40|0.68476
00:16:41|0.68476
00:16:42|0.68476
00:16:43|0.68476
00:16:44|0.68476
00:16:45|0.68458
00:16:47|0.68458
00:16:48|0.68458
00:16:48|0.68458
00:16:50|0.68458
00:16:51|0.68449
00:16:52|0.68449
00:16:53|0.68449
00:16:53|0.68449
00:16:55|0.68449
00:16:55|0.68449
00:16:57|0.68449
00:16:57|0.68458
00:16:59|0.6847
00:17:00|0.68474
00:17:01|0.68474
00:17:02|0.68474
00:17:03|0.68474
00:17:04|0.68474
00:17:04|0.68474
00:17:05|0.68424
00:17:06|0.68424
00:17:08|0.68448
00:17:09|0.68414
00:17:10|0.68414
00:17:11|0.684
00:17:11|0.684
00:17:13|0.68448
00:17:14|0.68448
00:17:15|0.68448
00:17:15|0.68416
00:17:17|0.68416
00:17:18|0.68416
00:17:19|0.68436
00:17:20|0.68436
00:17:22|0.68436
00:17:22|0.68436
00:17:24|0.68436
00:17:25|0.68426
00:17:25|0.68448
00:17:26|0.68448
00:17:27|0.68448
00:17:29|0.68448
00:17:30|0.68448
00:17:31|0.68459
00:17:31|0.68459
00:17:33|0.68422
00:17:34|0.68422
00:17:35|0.68435
00:17:36|0.68435
00:17:37|0.68433
00:17:38|0.68402
00:17:39|0.684
00:17:40|0.684
00:17:41|0.684
00:17:42|0.684
00:17:43|0.684
00:17:44|0.68414
00:17:45|0.68432
00:17:46|0.68432
00:17:47|0.68432
00:17:47|0.68432
00:17:49|0.68432
00:17:50|0.68432
00:17:51|0.68432
00:17:52|0.68432
00:17:53|0.68432
00:17:53|0.68456
00:17:55|0.68456
00:17:56|0.68517
00:17:57|0.68517
00:17:58|0.68463
00:17:59|0.68468
00:17:59|0.68468
00:18:01|0.68468
00:18:02|0.68441
00:18:02|0.68441
00:18:04|0.68441
00:18:05|0.68442
00:18:06|0.68442
00:18:07|0.68442
00:18:08|0.68475
00:18:09|0.68475
00:18:10|0.68456
00:18:11|0.68456
00:18:12|0.68456
00:18:13|0.68456
00:18:14|0.68456
00:18:15|0.68458
00:18:16|0.68503
00:18:17|0.68531
00:18:18|0.68531
00:18:20|0.68517
00:18:21|0.68517
00:18:22|0.68545
00:18:23|0.68545
00:18:24|0.68545
00:18:24|0.68551
00:18:26|0.68551
00:18:27|0.68551
00:18:28|0.68551
00:18:29|0.68551
00:18:31|0.68551
00:18:32|0.68551
00:18:32|0.68544
00:18:34|0.685
00:18:34|0.68496
00:18:36|0.68496
00:18:36|0.68496
00:18:38|0.68592
00:18:38|0.68592
00:18:40|0.68561
00:18:40|0.68556
00:18:42|0.68556
00:18:43|0.68556
00:18:43|0.68556
00:18:45|0.68562
00:18:46|0.68562
00:18:47|0.68562
00:18:48|0.68538
00:18:49|0.68517
00:18:50|0.68517
00:18:51|0.68517
00:18:52|0.68517
00:18:53|0.68517
00:18:53|0.68517
00:18:55|0.68517
00:18:56|0.68517
00:18:57|0.68517
00:18:58|0.68517
00:18:59|0.6852
00:19:00|0.6852
00:19:01|0.6852
00:19:02|0.68494
00:19:03|0.68494
00:19:03|0.68464
00:19:05|0.68464
00:19:05|0.68465
00:19:07|0.68512
00:19:08|0.68511
00:19:09|0.68511
00:19:09|0.68511
00:19:11|0.68511
00:19:12|0.68511
00:19:13|0.68503
00:19:14|0.68503
00:19:15|0.68503
00:19:16|0.68503
00:19:17|0.68526
00:19:18|0.68542
00:19:18|0.68542
00:19:20|0.68542
00:19:22|0.68542
00:19:22|0.68542
00:19:24|0.68542
00:19:25|0.68542
00:19:26|0.68542
00:19:27|0.68542
00:19:28|0.68542
00:19:29|0.68542
00:19:30|0.68542
00:19:31|0.68542
00:19:32|0.68542
00:19:32|0.68542
00:19:33|0.68551
00:19:35|0.6856
00:19:36|0.68575
00:19:37|0.68575
00:19:37|0.68575
00:19:39|0.68575
00:19:40|0.68575
00:19:41|0.68575
00:19:42|0.68575
00:19:43|0.68614
00:19:44|0.68614
00:19:45|0.68611
00:19:46|0.68611
00:19:47|0.68611
00:19:48|0.68611
00:19:49|0.68641
00:19:50|0.68658
00:19:51|0.68658
00:19:52|0.68677
00:19:53|0.68677
00:19:54|0.68677
00:19:55|0.68677
00:19:56|0.68677
00:19:57|0.68655
00:19:58|0.68654
00:19:59|0.68654
00:20:00|0.6868
00:20:01|0.68706
00:20:02|0.6871
00:20:03|0.6871
00:20:04|0.68691
00:20:05|0.68692
00:20:06|0.68692
00:20:07|0.68692
00:20:08|0.68692
00:20:09|0.68727
00:20:10|0.68727
00:20:11|0.68727
00:20:13|0.68738
00:20:13|0.68738
00:20:14|0.68738
00:20:15|0.68725
00:20:16|0.68748
00:20:17|0.68748
00:20:18|0.68735
00:20:19|0.68749
00:20:21|0.68749
00:20:22|0.68749
00:20:23|0.68749
00:20:24|0.68749
00:20:25|0.68749
00:20:26|0.6875
00:20:27|0.68749
00:20:28|0.68749
00:20:29|0.68749
00:20:31|0.6874
00:20:31|0.6874
00:20:33|0.68755
00:20:33|0.68755
00:20:35|0.6875
00:20:36|0.6875
00:20:36|0.68742
00:20:38|0.68742
00:20:38|0.68755
00:20:39|0.68755
00:20:40|0.68796
00:20:42|0.68773
00:20:43|0.68783
00:20:44|0.68795
00:20:45|0.68795
00:20:45|0.68795
00:20:47|0.68777
00:20:47|0.68777
00:20:48|0.68753
00:20:50|0.68796
00:20:51|0.68796
00:20:51|0.68813
00:20:52|0.68783
00:20:54|0.68811
00:20:54|0.68802
00:20:56|0.68802
00:20:56|0.68821
00:20:58|0.68821
00:20:59|0.68801
00:21:00|0.68787
00:21:01|0.68779
00:21:02|0.68777
00:21:03|0.68751
00:21:03|0.68751
00:21:04|0.68751
00:21:05|0.68751
00:21:06|0.68762
00:21:07|0.68762
00:21:08|0.68762
00:21:10|0.68762
00:21:10|0.68763
00:21:12|0.68763
00:21:12|0.68762
00:21:13|0.68762
00:21:15|0.68762
00:21:15|0.68751
00:21:16|0.68751
00:21:18|0.6871
00:21:18|0.6867
00:21:20|0.6867
00:21:21|0.68643
00:21:22|0.68643
00:21:23|0.68633
00:21:24|0.68633
00:21:25|0.68633
00:21:26|0.68633
00:21:28|0.68629
00:21:28|0.6865
00:21:29|0.68653
00:21:30|0.68653
00:21:31|0.68653
00:21:32|0.68653
00:21:33|0.68653
00:21:34|0.68657
00:21:35|0.68681
00:21:36|0.68681
00:21:38|0.68691
00:21:38|0.68655
00:21:40|0.68687
00:21:41|0.68671
00:21:42|0.68629
00:21:43|0.68623
00:21:44|0.68622
00:21:45|0.68635
00:21:46|0.68635
00:21:46|0.68635
00:21:48|0.68622
00:21:49|0.68624
00:21:49|0.68624
00:21:50|0.68601
00:21:51|0.68583
00:21:52|0.68582
00:21:54|0.68587
00:21:54|0.68587
00:21:55|0.68576
00:21:57|0.6856
00:21:58|0.6856
00:21:59|0.6852
00:22:00|0.68524
00:22:01|0.68524
00:22:02|0.68506
00:22:03|0.68506
00:22:04|0.68501
00:22:05|0.68501
00:22:06|0.68501
00:22:07|0.68501
00:22:08|0.68501
00:22:09|0.68501
00:22:10|0.68501
00:22:11|0.68501
00:22:12|0.68501
00:22:13|0.68501
00:22:14|0.68501
00:22:15|0.68484
00:22:16|0.68484
00:22:17|0.68539
00:22:18|0.68539
00:22:19|0.68539
00:22:20|0.68539
00:22:21|0.68539
00:22:22|0.6854
00:22:24|0.68573
00:22:25|0.68573
00:22:26|0.68573
00:22:27|0.68573
00:22:29|0.68573
00:22:29|0.68573
00:22:30|0.68573
00:22:31|0.68573
00:22:32|0.686
00:22:33|0.686
00:22:34|0.686
00:22:35|0.68608
00:22:36|0.68634
00:22:37|0.68634
00:22:38|0.68634
00:22:39|0.68634
00:22:40|0.68636
00:22:42|0.68636
00:22:43|0.68636
00:22:44|0.68636
00:22:44|0.68636
00:22:45|0.68636
00:22:47|0.68612
00:22:47|0.68608
00:22:48|0.68608
00:22:50|0.68608
00:22:50|0.68608
00:22:52|0.68608
00:22:53|0.68608
00:22:53|0.68608
00:22:54|0.68633
00:22:56|0.68633
00:22:57|0.68633
00:22:57|0.68633
00:22:59|0.68612
00:23:00|0.68612
00:23:01|0.68612
00:23:01|0.68612
00:23:02|0.68612
00:23:03|0.68612
00:23:05|0.68612
00:23:05|0.68631
00:23:06|0.68631
00:23:07|0.68631
00:23:08|0.68631
00:23:10|0.6858
00:23:11|0.68575
00:23:11|0.68575
00:23:13|0.68564
00:23:13|0.68564
00:23:14|0.68564
00:23:15|0.68564
00:23:17|0.68564
00:23:17|0.68564
00:23:19|0.68564
00:23:19|0.68565
00:23:20|0.68565
00:23:21|0.68565
00:23:22|0.68565
00:23:24|0.68565
00:23:25|0.6854
00:23:26|0.6854
00:23:27|0.6854
00:23:28|0.68546
00:23:29|0.68546
00:23:30|0.68571
00:23:31|0.68571
00:23:32|0.686
00:23:33|0.686
00:23:34|0.68606
00:23:35|0.68606
00:23:36|0.68606
00:23:37|0.68606
00:23:38|0.68606
00:23:39|0.68606
00:23:40|0.68606
00:23:41|0.68627
00:23:42|0.68628
00:23:43|0.68628
00:23:44|0.68628
00:23:45|0.68628
00:23:46|0.68654
00:23:47|0.6866
00:23:48|0.68686
00:23:49|0.68686
00:23:50|0.68669
00:23:51|0.68669
00:23:52|0.68669
00:23:53|0.68669
00:23:54|0.68669
00:23:55|0.68669
00:23:56|0.68679
00:23:57|0.68679
00:23:58|0.68679
00:23:59|0.68679
00:24:00|0.68679
00:24:01|0.68679
00:24:02|0.68679
00:24:03|0.68679
00:24:04|0.68679
00:24:05|0.68669
00:24:06|0.68641
00:24:07|0.68659
00:24:08|0.68659
00:24:09|0.68632
00:24:10|0.68632
00:24:11|0.68632
00:24:12|0.68652
00:24:13|0.68669
00:24:14|0.68669
00:24:15|0.68669
00:24:16|0.68669
00:24:17|0.68669
00:24:18|0.68669
00:24:19|0.68669
00:24:20|0.68679
00:24:21|0.68679
00:24:22|0.68679
00:24:23|0.68679
00:24:24|0.68679
00:24:26|0.68679
00:24:27|0.68679
00:24:28|0.68679
00:24:29|0.68679
00:24:30|0.68679
00:24:31|0.68679
00:24:32|0.68679
00:24:33|0.68652
00:24:34|0.68634
00:24:35|0.68634
00:24:36|0.68634
00:24:37|0.68634
00:24:38|0.68634
00:24:39|0.68634
00:24:40|0.68654
00:24:41|0.68654
00:24:42|0.68654
00:24:43|0.68654
00:24:44|0.68654
00:24:45|0.68654
00:24:46|0.68654
00:24:47|0.68654
00:24:48|0.68654
00:24:49|0.68654
00:24:50|0.68654
00:24:51|0.68654
00:24:52|0.68654
00:24:53|0.68654
00:24:54|0.68654
00:24:55|0.68636
00:24:56|0.68636
00:24:57|0.68638
00:24:58|0.68638
00:24:59|0.68638
00:25:00|0.68638
00:25:01|0.68638
00:25:02|0.68632
00:25:03|0.68668
00:25:04|0.68638
00:25:05|0.68653
00:25:06|0.68653
00:25:07|0.68638
00:25:08|0.68638
00:25:09|0.68638
00:25:10|0.68638
00:25:11|0.68638
00:25:12|0.68638
00:25:13|0.68638
00:25:14|0.68669
00:25:15|0.68709
00:25:16|0.68746
00:25:17|0.68746
00:25:19|0.68779
00:25:19|0.68746
00:25:20|0.68746
00:25:21|0.68746
00:25:23|0.68746
00:25:23|0.68746
00:25:24|0.68756
00:25:25|0.6878
00:25:27|0.6878
00:25:27|0.6878
00:25:28|0.68779
00:25:29|0.68779
00:25:31|0.68779
00:25:32|0.68779
00:25:33|0.68779
00:25:33|0.68779
00:25:35|0.68779
00:25:36|0.68779
00:25:37|0.68782
00:25:38|0.68782
00:25:38|0.68782
00:25:40|0.68775
00:25:40|0.68779
00:25:42|0.68779
00:25:43|0.68779
00:25:44|0.68779
00:25:45|0.68779
00:25:46|0.68779
00:25:47|0.68779
00:25:47|0.68779
00:25:48|0.68779
00:25:49|0.68779
00:25:50|0.68779
00:25:51|0.68778
00:25:52|0.68794
00:25:53|0.68794
00:25:55|0.68794
00:25:55|0.68794
00:25:57|0.688
00:25:57|0.68799
00:25:58|0.68786
00:26:00|0.68786
00:26:01|0.68773
00:26:01|0.68773
00:26:03|0.68773
00:26:04|0.68773
00:26:04|0.68773
00:26:06|0.68773
00:26:07|0.68773
00:26:08|0.68773
00:26:09|0.68773
00:26:10|0.68831
00:26:11|0.68831
00:26:12|0.68831
00:26:13|0.68831
00:26:13|0.68834
00:26:15|0.68878
00:26:15|0.68859
00:26:17|0.68882
00:26:18|0.68923
00:26:19|0.68893
00:26:19|0.68893
00:26:20|0.68893
00:26:22|0.68893
00:26:23|0.68935
00:26:24|0.68992
00:26:25|0.69
00:26:26|0.69
00:26:27|0.68977
00:26:28|0.68977
00:26:29|0.68977
00:26:30|0.68977
00:26:31|0.68977
00:26:32|0.68992
00:26:33|0.68992
00:26:34|0.68993
00:26:35|0.68993
00:26:36|0.68999
00:26:37|0.68999
00:26:38|0.69053
00:26:39|0.6907
00:26:40|0.69099
00:26:41|0.69124
00:26:42|0.69123
00:26:43|0.69075
00:26:44|0.69121
00:26:45|0.69095
00:26:46|0.69095
00:26:47|0.69095
00:26:48|0.69095
00:26:49|0.69066
00:26:50|0.69062
00:26:51|0.69028
00:26:52|0.69033
00:26:53|0.69035
00:26:54|0.69035
00:26:55|0.69031
00:26:57|0.69036
00:26:57|0.69036
00:26:58|0.69029
00:26:59|0.69029
00:27:01|0.69029
00:27:01|0.69004
00:27:02|0.68992
00:27:03|0.68992
00:27:04|0.68992
00:27:06|0.68992
00:27:07|0.6901
00:27:08|0.6901
00:27:09|0.69
00:27:10|0.69038
00:27:11|0.69038
00:27:12|0.69038
00:27:13|0.69038
00:27:14|0.69076
00:27:15|0.69045
00:27:16|0.69045
00:27:17|0.69045
00:27:18|0.6903
00:27:19|0.69025
00:27:20|0.69015
00:27:21|0.69015
00:27:22|0.68992
00:27:23|0.69005
00:27:24|0.69005
00:27:25|0.69027
00:27:26|0.69106
00:27:27|0.69106
00:27:29|0.69034
00:27:30|0.69034
00:27:31|0.6907
00:27:32|0.69097
00:27:33|0.69097
00:27:34|0.69117
00:27:35|0.69117
00:27:36|0.69117
00:27:37|0.69109
00:27:38|0.69082
00:27:39|0.69067
00:27:40|0.69067
00:27:41|0.69064
00:27:42|0.69078
00:27:43|0.69078
00:27:44|0.69078
00:27:45|0.69131
00:27:46|0.69147
00:27:47|0.69154
00:27:48|0.69154
00:27:49|0.69185
00:27:50|0.69185
00:27:51|0.69185
00:27:52|0.69185
00:27:53|0.69185
00:27:54|0.69185
00:27:55|0.69185
00:27:56|0.69189
00:27:57|0.69224
00:27:58|0.69224
00:27:59|0.69206
00:28:00|0.69206
00:28:01|0.692
00:28:02|0.692
00:28:03|0.692
00:28:04|0.69172
00:28:05|0.69172
00:28:06|0.69128
00:28:07|0.69124
00:28:08|0.69124
00:28:09|0.69124
00:28:10|0.69124
00:28:11|0.69124
00:28:12|0.69115
00:28:13|0.69127
00:28:14|0.69145
00:28:15|0.69126
00:28:16|0.69161
00:28:17|0.69161
00:28:18|0.69161
00:28:19|0.692
00:28:20|0.692
00:28:21|0.69167
00:28:22|0.69167
00:28:23|0.69206
00:28:24|0.69208
00:28:25|0.69188
00:28:26|0.69188
00:28:27|0.69188
00:28:28|0.69216
00:28:30|0.69216
00:28:31|0.69216
00:28:32|0.69161
00:28:32|0.69207
00:28:34|0.69203
00:28:35|0.69204
00:28:36|0.69204
00:28:37|0.69201
00:28:38|0.69201
00:28:39|0.69202
00:28:40|0.69169
00:28:41|0.69162
00:28:42|0.69116
00:28:43|0.69116
00:28:44|0.69116
00:28:45|0.69142
00:28:46|0.69142
00:28:47|0.69142
00:28:48|0.69142
00:28:49|0.69142
00:28:50|0.69142
00:28:52|0.69172
00:28:53|0.69144
00:28:53|0.69144
00:28:55|0.69144
00:28:55|0.69145
00:28:57|0.69142
00:28:57|0.69116
00:28:58|0.69116
00:28:59|0.69143
00:29:00|0.69153
00:29:01|0.69153
00:29:02|0.69144
00:29:03|0.69144
00:29:05|0.69144
00:29:05|0.69144
00:29:06|0.69168
00:29:08|0.69168
00:29:08|0.69168
00:29:10|0.69168
00:29:10|0.69153
00:29:12|0.69149
00:29:12|0.69144
00:29:14|0.69155
00:29:14|0.69169
00:29:15|0.69169
00:29:16|0.69165
00:29:17|0.69165
00:29:18|0.69144
00:29:19|0.69143
00:29:20|0.69106
00:29:21|0.691
00:29:22|0.691
00:29:23|0.691
00:29:25|0.69118
00:29:25|0.69101
00:29:26|0.691
00:29:27|0.69058
00:29:28|0.69064
00:29:30|0.69037
00:29:30|0.69103
00:29:32|0.69103
00:29:33|0.69065
00:29:34|0.69065
00:29:36|0.69065
00:29:37|0.69069
00:29:38|0.69069
00:29:39|0.69106
00:29:39|0.69065
00:29:41|0.69048
00:29:42|0.69035
00:29:43|0.6902
00:29:44|0.68992
00:29:44|0.68964
00:29:46|0.68964
00:29:47|0.68952
00:29:47|0.68952
00:29:48|0.68927
00:29:49|0.69024
00:29:51|0.69024
00:29:52|0.69024
00:29:53|0.69024
00:29:54|0.69024
00:29:55|0.69024
00:29:56|0.69024
00:29:57|0.68984
00:29:57|0.69065
00:29:59|0.69065
00:30:00|0.69019
00:30:00|0.69019
00:30:01|0.69019
00:30:02|0.69019
00:30:03|0.69029
00:30:04|0.69011
00:30:05|0.69011
00:30:06|0.69011
00:30:08|0.68982
00:30:09|0.68995
00:30:10|0.69003
00:30:11|0.69103
00:30:11|0.691
00:30:12|0.69101
00:30:13|0.69102
00:30:14|0.69107
00:30:16|0.69109
00:30:17|0.69109
00:30:18|0.69105
00:30:19|0.69129
00:30:20|0.69139
00:30:20|0.69175
00:30:22|0.69155
00:30:23|0.69195
00:30:24|0.69195
00:30:25|0.69223
00:30:26|0.69213
00:30:27|0.6925
00:30:28|0.69308
00:30:29|0.69332
00:30:29|0.69332
00:30:31|0.69332
00:30:32|0.69312
00:30:33|0.69329
00:30:34|0.69304
00:30:35|0.69299
00:30:36|0.69298
00:30:37|0.69299
00:30:38|0.69271
00:30:39|0.6927
00:30:40|0.69287
00:30:41|0.69287
00:30:42|0.69287
00:30:43|0.69292
00:30:44|0.69305
00:30:45|0.69304
00:30:46|0.69298
00:30:47|0.69305
00:30:48|0.69319
00:30:49|0.6932
00:30:50|0.69321
00:30:51|0.69348
00:30:52|0.69335
00:30:53|0.69356
00:30:54|0.69335
00:30:56|0.6933
00:30:56|0.6933
00:30:57|0.69341
00:30:58|0.6933
00:30:59|0.69341
00:31:00|0.69341
00:31:01|0.69317
00:31:02|0.69298
00:31:03|0.69229
00:31:05|0.69248
00:31:05|0.69222
00:31:07|0.69204
00:31:07|0.69177
00:31:08|0.69186
00:31:10|0.69184
00:31:11|0.69184
00:31:12|0.69155
00:31:13|0.69162
00:31:14|0.69211
00:31:15|0.69211
00:31:16|0.69211
00:31:17|0.69255
00:31:17|0.69264
00:31:19|0.69264
00:31:20|0.69264
00:31:20|0.69298
00:31:22|0.69298
00:31:23|0.69286
00:31:24|0.69286
00:31:25|0.69286
00:31:25|0.69286
00:31:27|0.69309
00:31:28|0.69309
00:31:28|0.69315
00:31:30|0.69315
00:31:31|0.69309
00:31:32|0.69309
00:31:33|0.69347
00:31:34|0.69322
00:31:36|0.69323
00:31:36|0.6934
00:31:37|0.69309
00:31:39|0.6933
00:31:40|0.69348
00:31:41|0.69316
00:31:42|0.69316
00:31:43|0.69339
00:31:44|0.69319
00:31:45|0.69379
00:31:46|0.69395
00:31:47|0.69316
00:31:48|0.69401
00:31:49|0.69346
00:31:50|0.6939
00:31:51|0.69364
00:31:52|0.69385
00:31:53|0.69356
00:31:54|0.694
00:31:55|0.69398
00:31:56|0.69398
00:31:57|0.69397
00:31:58|0.694
00:31:59|0.69415
00:32:00|0.69386
00:32:01|0.69366
00:32:02|0.69384
00:32:03|0.69384
00:32:04|0.69366
00:32:05|0.69366
00:32:06|0.69365
00:32:07|0.69365
00:32:07|0.69378
00:32:08|0.69384
00:32:10|0.69384
00:32:11|0.69384
00:32:11|0.69346
00:32:13|0.69378
00:32:13|0.69378
00:32:15|0.69378
00:32:15|0.69364
00:32:17|0.69367
00:32:18|0.69334
00:32:19|0.6932
00:32:20|0.6932
00:32:21|0.6932
00:32:22|0.6932
00:32:23|0.69324
00:32:24|0.69354
00:32:25|0.69327
00:32:26|0.69348
00:32:27|0.69339
00:32:28|0.69324
00:32:29|0.6932
00:32:30|0.6932
00:32:31|0.6932
00:32:32|0.6932
00:32:34|0.69348
00:32:35|0.69348
00:32:36|0.69348
00:32:37|0.69389
00:32:38|0.694
00:32:39|0.69421
00:32:40|0.69406
00:32:41|0.69402
00:32:42|0.69402
00:32:44|0.69432
00:32:44|0.69432
00:32:45|0.69432
00:32:46|0.69485
00:32:47|0.69521
00:32:49|0.69536
00:32:49|0.69508
00:32:50|0.69503
00:32:51|0.69505
00:32:53|0.69515
00:32:54|0.69566
00:32:55|0.69566
00:32:56|0.6951
00:32:57|0.695
00:32:58|0.69537
00:32:59|0.69548
00:33:00|0.69548
00:33:01|0.69547
00:33:02|0.69583
00:33:03|0.69585
00:33:03|0.69599
00:33:05|0.69574
00:33:06|0.6957
00:33:07|0.69593
00:33:08|0.69591
00:33:09|0.69533
00:33:10|0.69533
00:33:11|0.69556
00:33:12|0.69556
00:33:13|0.69574
00:33:14|0.69586
00:33:15|0.69548
00:33:16|0.6958
00:33:17|0.69528
00:33:18|0.69554
00:33:19|0.6955
00:33:20|0.69542
00:33:21|0.69542
00:33:22|0.69542
00:33:23|0.69573
00:33:24|0.69573
00:33:25|0.69573
00:33:26|0.69518
00:33:27|0.6951
00:33:28|0.6951
00:33:29|0.69522
00:33:30|0.695
00:33:31|0.69501
00:33:32|0.69507
00:33:33|0.69458
00:33:34|0.69458
00:33:35|0.69471
00:33:36|0.69432
00:33:37|0.69432
00:33:39|0.69418
00:33:39|0.69405
00:33:40|0.69403
00:33:41|0.694
00:33:42|0.69384
00:33:43|0.69384
00:33:44|0.69398
00:33:45|0.69414
00:33:46|0.69422
00:33:47|0.69422
00:33:49|0.69428
00:33:49|0.69428
00:33:50|0.69428
00:33:52|0.69428
00:33:53|0.69428
00:33:54|0.69394
00:33:55|0.69395
00:33:55|0.69394
00:33:57|0.69372
00:33:58|0.69372
00:33:59|0.6937
00:34:00|0.69361
00:34:01|0.69333
00:34:02|0.69296
00:34:03|0.69297
00:34:04|0.69301
00:34:05|0.69298
00:34:06|0.69298
00:34:07|0.69274
00:34:08|0.69311
00:34:09|0.69282
00:34:10|0.69282
00:34:11|0.69277
00:34:12|0.69265
00:34:13|0.69263
00:34:14|0.69262
00:34:15|0.69262
00:34:16|0.69261
00:34:17|0.69259
00:34:18|0.69259
00:34:19|0.69259
00:34:20|0.69259
00:34:21|0.69259
00:34:22|0.69259
00:34:23|0.69259
00:34:24|0.69259
00:34:25|0.69259
00:34:26|0.69286
00:34:27|0.6928
00:34:28|0.6928
00:34:29|0.6928
00:34:30|0.6932
00:34:31|0.69296
00:34:32|0.69313
00:34:33|0.69313
00:34:34|0.69313
00:34:35|0.69302
00:34:36|0.69302
00:34:38|0.69302
00:34:39|0.69302
00:34:40|0.69297
00:34:41|0.69275
00:34:42|0.69275
00:34:43|0.69275
00:34:44|0.69297
00:34:45|0.69297
00:34:46|0.69297
00:34:47|0.6932
00:34:48|0.6932
00:34:49|0.69388
00:34:50|0.69388
00:34:51|0.69388
00:34:52|0.69388
00:34:53|0.69388
00:34:54|0.69394
00:34:55|0.69394
00:34:56|0.69394
00:34:57|0.69395
00:34:58|0.69395
00:34:59|0.69395
00:35:00|0.69395
00:35:01|0.69395
00:35:02|0.69368
00:35:03|0.69361
00:35:04|0.69359
00:35:05|0.69359
00:35:06|0.69359
00:35:07|0.69338
00:35:08|0.69338
00:35:09|0.69338
00:35:10|0.69338
00:35:11|0.69338
00:35:12|0.69338
00:35:13|0.69281
00:35:14|0.69281
00:35:15|0.69281
00:35:16|0.69281
00:35:17|0.69281
00:35:18|0.69281
00:35:19|0.69229
00:35:20|0.69229
00:35:21|0.69229
00:35:22|0.69229
00:35:23|0.692
00:35:24|0.6915
00:35:25|0.69143
00:35:26|0.69084
00:35:27|0.69073
00:35:28|0.69096
00:35:29|0.69052
00:35:30|0.69052
00:35:31|0.69052
00:35:32|0.69052
00:35:33|0.69052
00:35:34|0.69052
00:35:36|0.69052
00:35:37|0.69052
00:35:38|0.69077
00:35:39|0.69077
00:35:40|0.69077
00:35:42|0.69077
00:35:42|0.69077
00:35:43|0.69077
00:35:44|0.69077
00:35:45|0.69077
00:35:46|0.69077
00:35:48|0.69077
00:35:48|0.69077
00:35:49|0.69077
00:35:50|0.69077
00:35:51|0.69077
00:35:52|0.69077
00:35:53|0.69064
00:35:54|0.69064
00:35:55|0.69064
00:35:56|0.69064
00:35:57|0.69064
00:35:59|0.69025
00:35:59|0.69025
00:36:00|0.69039
00:36:01|0.69039
00:36:02|0.69043
00:36:03|0.69045
00:36:04|0.69045
00:36:05|0.69045
00:36:06|0.69045
00:36:07|0.69127
00:36:08|0.69127
00:36:09|0.69105
00:36:10|0.69092
00:36:11|0.69092
00:36:12|0.69048
00:36:13|0.69048
00:36:14|0.69048
00:36:15|0.69078
00:36:16|0.69078
00:36:17|0.69078
00:36:18|0.69019
00:36:20|0.69019
00:36:20|0.69019
00:36:22|0.69039
00:36:23|0.69029
00:36:23|0.69012
00:36:24|0.69009
00:36:26|0.69009
00:36:26|0.68951
00:36:27|0.68951
00:36:28|0.68948
00:36:30|0.68936
00:36:31|0.68956
00:36:32|0.69004
00:36:32|0.69026
00:36:34|0.69054
00:36:34|0.69054
00:36:35|0.69054
00:36:37|0.69054
00:36:38|0.68979
00:36:38|0.68975
00:36:40|0.6895
00:36:41|0.68978
00:36:42|0.68949
00:36:42|0.68974
00:36:44|0.68948
00:36:45|0.6892
00:36:46|0.6892
00:36:47|0.68919
00:36:48|0.68919
00:36:49|0.68919
00:36:50|0.68919
00:36:51|0.68936
00:36:52|0.68951
00:36:53|0.68951
00:36:54|0.68951
00:36:55|0.68951
00:36:56|0.68951
00:36:57|0.68919
00:36:58|0.68919
00:36:59|0.68919
00:37:00|0.68919
00:37:01|0.68919
00:37:02|0.68919
00:37:03|0.68919
00:37:04|0.68926
00:37:05|0.68926
00:37:06|0.68926
00:37:07|0.68929
00:37:08|0.68929
00:37:09|0.68919
00:37:10|0.68919
00:37:11|0.68893
00:37:12|0.68893
00:37:13|0.68848
00:37:15|0.68848
00:37:15|0.68859
00:37:16|0.68859
00:37:17|0.68815
00:37:18|0.68788
00:37:20|0.68784
00:37:20|0.68739
00:37:22|0.68731
00:37:22|0.6873
00:37:23|0.6873
00:37:24|0.6873
00:37:25|0.6873
00:37:27|0.68721
00:37:28|0.68721
00:37:29|0.68759
00:37:30|0.68759
00:37:31|0.68759
00:37:32|0.68759
00:37:33|0.68759
00:37:34|0.68787
00:37:35|0.68787
00:37:36|0.68787
00:37:38|0.68758
00:37:39|0.68758
00:37:40|0.68741
00:37:41|0.68741
00:37:42|0.68739
00:37:43|0.68703
00:37:44|0.68703
00:37:45|0.68703
00:37:46|0.68703
00:37:47|0.68703
00:37:48|0.68694
00:37:49|0.68694
00:37:50|0.68699
00:37:52|0.68662
00:37:52|0.68662
00:37:54|0.68662
00:37:55|0.68662
00:37:55|0.68654
00:37:57|0.68679
00:37:58|0.68679
00:37:59|0.68679
00:38:00|0.68679
00:38:00|0.68679
00:38:01|0.68679
00:38:03|0.68679
00:38:03|0.68679
00:38:04|0.68679
00:38:06|0.68679
00:38:07|0.68679
00:38:07|0.68679
00:38:09|0.68679
00:38:10|0.68669
00:38:10|0.68669
00:38:12|0.68669
00:38:12|0.68654
00:38:14|0.68654
00:38:15|0.68675
00:38:16|0.68675
00:38:16|0.68675
00:38:18|0.68675
00:38:19|0.68675
00:38:20|0.68679
00:38:20|0.68681
00:38:22|0.68681
00:38:23|0.68681
00:38:24|0.68697
00:38:24|0.68697
00:38:26|0.68675
00:38:26|0.68675
00:38:27|0.68675
00:38:29|0.68675
00:38:30|0.68675
00:38:31|0.68682
00:38:31|0.68682
00:38:33|0.68682
00:38:33|0.68682
00:38:35|0.68682
00:38:35|0.68675
00:38:37|0.68675
00:38:38|0.68726
00:38:39|0.68726
00:38:41|0.68728
00:38:41|0.68728
00:38:42|0.68737
00:38:43|0.68737
00:38:44|0.68737
00:38:45|0.68755
00:38:46|0.68755
00:38:47|0.68744
00:38:48|0.68744
00:38:49|0.68744
00:38:50|0.68747
00:38:51|0.68747
00:38:52|0.68747
00:38:53|0.68747
00:38:54|0.6873
00:38:55|0.6873
00:38:56|0.6873
00:38:57|0.6873
00:38:58|0.68745
00:38:59|0.68745
00:39:00|0.68745
00:39:01|0.68733
00:39:02|0.68733
00:39:03|0.68733
00:39:04|0.68713
00:39:05|0.68713
00:39:06|0.68735
00:39:07|0.68735
00:39:08|0.68755
00:39:09|0.68757
00:39:10|0.68757
00:39:11|0.68757
00:39:12|0.68783
00:39:13|0.68783
00:39:14|0.68783
00:39:15|0.68783
00:39:16|0.68783
00:39:17|0.68783
00:39:18|0.68749
00:39:19|0.68749
00:39:20|0.68749
00:39:21|0.6872
00:39:22|0.68734
00:39:23|0.68755
00:39:24|0.68755
00:39:25|0.68755
00:39:26|0.68755
00:39:27|0.68755
00:39:28|0.68755
00:39:29|0.6871
00:39:30|0.6871
00:39:31|0.6871
00:39:32|0.6871
00:39:33|0.6871
00:39:34|0.6871
00:39:35|0.6871
00:39:36|0.68725
00:39:37|0.687
00:39:38|0.687
00:39:40|0.687
00:39:41|0.687
00:39:42|0.68681
00:39:43|0.68681
00:39:44|0.68686
00:39:45|0.68686
00:39:46|0.68686
00:39:47|0.68686
00:39:49|0.68689
00:39:49|0.68689
00:39:50|0.68689
00:39:51|0.68689
00:39:52|0.68689
00:39:53|0.68689
00:39:54|0.68689
00:39:55|0.687
00:39:56|0.687
00:39:57|0.68769
00:39:58|0.68769
00:39:59|0.68769
00:40:00|0.68769
00:40:01|0.68769
00:40:02|0.68769
00:40:03|0.68769
00:40:04|0.68769
00:40:05|0.68769
00:40:06|0.68769
00:40:07|0.68769
00:40:08|0.6871
00:40:09|0.68756
00:40:10|0.68756
00:40:11|0.6875
00:40:12|0.6875
00:40:13|0.6869
00:40:14|0.6869
00:40:15|0.6869
00:40:16|0.6869
00:40:17|0.6869
00:40:18|0.6869
00:40:19|0.6869
00:40:20|0.6869
00:40:21|0.68744
00:40:22|0.68744
00:40:23|0.68744
00:40:24|0.68744
00:40:25|0.68744
00:40:26|0.68744
00:40:27|0.688
00:40:28|0.688
00:40:29|0.68776
00:40:30|0.68751
00:40:31|0.68724
00:40:32|0.68724
00:40:33|0.68724
00:40:34|0.68695
00:40:35|0.6869
00:40:36|0.6869
00:40:37|0.68702
00:40:38|0.687
00:40:39|0.687
00:40:40|0.687
00:40:41|0.687
00:40:43|0.687
00:40:44|0.687
00:40:45|0.687
00:40:46|0.6867
00:40:47|0.6867
00:40:48|0.6867
00:40:49|0.6867
00:40:50|0.68671
00:40:51|0.68671
00:40:52|0.6867
00:40:52|0.68667
00:40:54|0.68667
00:40:55|0.6864
00:40:55|0.6864
00:40:56|0.68597
00:40:57|0.68599
00:40:59|0.68595
00:41:00|0.68595
00:41:00|0.68595
00:41:02|0.68618
00:41:03|0.68618
00:41:04|0.6855
00:41:04|0.68595
00:41:05|0.68595
00:41:06|0.68595
00:41:07|0.686
00:41:08|0.68595
00:41:09|0.6855
00:41:11|0.6858
00:41:11|0.68578
00:41:13|0.68578
00:41:13|0.68618
00:41:14|0.6866
00:41:16|0.68641
00:41:17|0.68641
00:41:18|0.68616
00:41:19|0.68616
00:41:20|0.68616
00:41:21|0.68616
00:41:22|0.68616
00:41:23|0.68649
00:41:23|0.686
00:41:25|0.686
00:41:26|0.686
00:41:27|0.686
00:41:28|0.686
00:41:29|0.686
00:41:30|0.68591
00:41:31|0.68591
00:41:31|0.68591
00:41:33|0.68627
00:41:34|0.68627
00:41:35|0.68623
00:41:35|0.68623
00:41:36|0.68603
00:41:38|0.68615
00:41:39|0.68615
00:41:40|0.68615
00:41:41|0.68615
00:41:42|0.68615
00:41:43|0.68615
00:41:45|0.68609
00:41:45|0.68609
00:41:46|0.68609
00:41:47|0.68609
00:41:48|0.68609
00:41:49|0.68609
00:41:50|0.68609
00:41:51|0.68609
00:41:52|0.68599
00:41:53|0.68599
00:41:54|0.68599
00:41:55|0.68599
00:41:56|0.68599
00:41:57|0.68599
00:41:58|0.68599
00:41:59|0.68599
00:42:00|0.68599
00:42:01|0.68599
00:42:02|0.68608
00:42:04|0.68608
00:42:04|0.68615
00:42:05|0.68615
00:42:06|0.68591
00:42:07|0.68591
00:42:08|0.68564
00:42:09|0.6858
00:42:10|0.68581
00:42:11|0.68564
00:42:12|0.68564
00:42:13|0.68564
00:42:14|0.68564
00:42:16|0.68564
00:42:16|0.68564
00:42:17|0.68564
00:42:18|0.6858
00:42:20|0.6858
00:42:21|0.6858
00:42:22|0.6858
00:42:23|0.6858
00:42:23|0.68589
00:42:24|0.68589
00:42:26|0.68589
00:42:26|0.68589
00:42:28|0.68589
00:42:28|0.68589
00:42:29|0.68589
00:42:30|0.68601
00:42:31|0.68601
00:42:32|0.68601
00:42:33|0.68601
00:42:34|0.68601
00:42:36|0.68601
00:42:36|0.68601
00:42:37|0.68601
00:42:38|0.68601
00:42:40|0.68601
00:42:40|0.68601
00:42:42|0.68601
00:42:43|0.68601
00:42:43|0.68594
00:42:45|0.68594
00:42:46|0.68594
00:42:47|0.68594
00:42:48|0.68571
00:42:50|0.68571
00:42:50|0.68571
00:42:51|0.68571
00:42:52|0.68568
00:42:53|0.68568
00:42:54|0.68568
00:42:55|0.68568
00:42:56|0.68568
00:42:57|0.68568
00:42:58|0.68568
00:42:59|0.68568
00:43:00|0.68568
00:43:01|0.68568
00:43:02|0.68568
00:43:03|0.68568
00:43:04|0.68571
00:43:05|0.68568
00:43:06|0.68568
00:43:08|0.68568
00:43:08|0.68568
00:43:09|0.68568
00:43:10|0.68569
00:43:11|0.68569
00:43:13|0.68569
00:43:13|0.68569
00:43:15|0.6857
00:43:16|0.6857
00:43:16|0.6857
00:43:17|0.6857
00:43:18|0.68584
00:43:19|0.68584
00:43:20|0.68584
00:43:21|0.68589
00:43:23|0.68589
00:43:23|0.68589
00:43:24|0.68568
00:43:25|0.68568
00:43:27|0.68584
00:43:27|0.68584
00:43:28|0.68584
00:43:29|0.68584
00:43:30|0.68568
00:43:32|0.68568
00:43:32|0.68568
00:43:33|0.68568
00:43:34|0.68568
00:43:35|0.68565
00:43:36|0.68565
00:43:37|0.68545
00:43:39|0.68551
00:43:40|0.68551
00:43:40|0.68551
00:43:42|0.68551
00:43:43|0.6855
00:43:44|0.6855
00:43:45|0.68532
00:43:46|0.68532
00:43:47|0.68501
00:43:48|0.68501
00:43:50|0.68507
00:43:50|0.68507
00:43:51|0.68507
00:43:52|0.68507
00:43:53|0.68507
00:43:54|0.68507
00:43:55|0.68507
00:43:56|0.68489
00:43:57|0.68489
00:43:58|0.68489
00:43:59|0.68489
00:44:00|0.68489
00:44:02|0.68491
00:44:02|0.68481
00:44:04|0.68481
00:44:04|0.68481
00:44:05|0.68481
00:44:07|0.6848
00:44:07|0.6848
00:44:09|0.6848
00:44:09|0.68481
00:44:10|0.68498
00:44:12|0.68498
00:44:13|0.68498
00:44:14|0.68498
00:44:14|0.68509
00:44:15|0.68509
00:44:16|0.68498
00:44:17|0.68475
00:44:18|0.68475
00:44:19|0.68475
00:44:21|0.68475
00:44:21|0.68482
00:44:22|0.68482
00:44:24|0.68482
00:44:25|0.68482
00:44:26|0.68482
00:44:26|0.68479
00:44:27|0.68459
00:44:28|0.68482
00:44:29|0.68506
00:44:30|0.68506
00:44:31|0.68506
00:44:32|0.68486
00:44:33|0.68486
00:44:34|0.68486
00:44:35|0.68486
00:44:36|0.68486
00:44:38|0.68486
00:44:38|0.68486
00:44:39|0.68484
00:44:40|0.68484
00:44:41|0.68484
00:44:43|0.68484
00:44:44|0.68484
00:44:45|0.68484
00:44:47|0.68484
00:44:47|0.68484
00:44:48|0.68484
00:44:49|0.68499
00:44:50|0.68472
00:44:51|0.68472
00:44:52|0.68472
00:44:53|0.68472
00:44:54|0.68472
00:44:55|0.68472
00:44:56|0.68438
00:44:57|0.68438
00:44:58|0.68438
00:44:59|0.68438
00:45:00|0.68438
00:45:01|0.68438
00:45:02|0.68438
00:45:03|0.68438
00:45:04|0.68438
00:45:05|0.68438
00:45:06|0.68438
00:45:07|0.68438
00:45:08|0.68438
00:45:09|0.68467
00:45:10|0.68467
00:45:11|0.68467
00:45:12|0.68467
00:45:13|0.68467
00:45:14|0.68467
00:45:15|0.68467
00:45:16|0.68467
00:45:17|0.68467
00:45:18|0.68467
00:45:19|0.68471
00:45:20|0.68499
00:45:21|0.68499
00:45:22|0.68499
00:45:23|0.68499
00:45:24|0.68508
00:45:25|0.68515
00:45:26|0.68515
00:45:27|0.68515
00:45:28|0.68515
00:45:30|0.68515
00:45:30|0.68515
00:45:31|0.68515
00:45:32|0.68515
00:45:34|0.68515
00:45:34|0.68515
00:45:36|0.68515
00:45:36|0.68515
00:45:38|0.68515
00:45:38|0.68515
00:45:39|0.68515
00:45:40|0.68515
00:45:42|0.68516
00:45:42|0.68516
00:45:43|0.68558
00:45:45|0.68552
00:45:46|0.68552
00:45:48|0.68574
00:45:48|0.68574
00:45:49|0.68574
00:45:50|0.68574
00:45:51|0.68553
00:45:52|0.68551
00:45:53|0.68553
00:45:54|0.68553
00:45:55|0.68553
00:45:56|0.68555
00:45:57|0.68555
00:45:58|0.68555
00:46:00|0.68591
00:46:01|0.68591
00:46:02|0.68591
00:46:02|0.68591
00:46:04|0.68591
00:46:04|0.68591
00:46:05|0.68591
00:46:06|0.68591
00:46:07|0.68591
00:46:08|0.68586
00:46:09|0.68586
00:46:10|0.68586
00:46:11|0.68586
00:46:12|0.68586
00:46:13|0.68586
00:46:15|0.68564
00:46:15|0.68564
00:46:16|0.68564
00:46:18|0.68564
00:46:18|0.68564
00:46:19|0.68564
00:46:21|0.68591
00:46:22|0.68591
00:46:22|0.68591
00:46:23|0.68591
00:46:24|0.68577
00:46:25|0.68577
00:46:26|0.68577
00:46:27|0.68557
00:46:28|0.68557
00:46:29|0.68557
00:46:30|0.6857
00:46:33|0.6857
00:46:34|0.6857
00:46:35|0.6857
00:46:36|0.6857
00:46:37|0.6857
00:46:38|0.68549
00:46:39|0.68549
00:46:40|0.68549
00:46:41|0.68543
00:46:42|0.68543
00:46:43|0.68543
00:46:44|0.6853
00:46:45|0.6853
00:46:47|0.6853
00:46:48|0.6853
00:46:49|0.6853
00:46:50|0.6853
00:46:51|0.68523
00:46:52|0.68523
00:46:53|0.68523
00:46:54|0.68523
00:46:55|0.68523
00:46:56|0.68509
00:46:57|0.68509
00:46:58|0.68509
00:46:59|0.68509
00:47:00|0.68509
00:47:01|0.68509
00:47:02|0.68509
00:47:03|0.68509
00:47:04|0.68509
00:47:05|0.68509
00:47:06|0.68509
00:47:07|0.68509
00:47:08|0.68506
00:47:09|0.68506
00:47:10|0.68506
00:47:11|0.68506
00:47:12|0.68509
00:47:13|0.685
00:47:14|0.685
00:47:15|0.685
00:47:16|0.685
00:47:17|0.685
00:47:18|0.685
00:47:19|0.685
00:47:20|0.685
00:47:21|0.685
00:47:22|0.685
00:47:23|0.685
00:47:24|0.685
00:47:25|0.685
00:47:26|0.685
00:47:27|0.685
00:47:28|0.685
00:47:29|0.685
00:47:30|0.685
00:47:31|0.685
00:47:32|0.685
00:47:33|0.685
00:47:34|0.685
00:47:35|0.685
00:47:36|0.685
00:47:37|0.685
00:47:38|0.685
00:47:39|0.685
00:47:40|0.68509
00:47:41|0.68509
00:47:42|0.68509
00:47:43|0.68509
00:47:44|0.68509
00:47:45|0.68565
00:47:46|0.68565
00:47:48|0.6853
00:47:48|0.6853
00:47:49|0.6853
00:47:50|0.6855
00:47:51|0.6855
00:47:52|0.6855
00:47:53|0.6855
00:47:54|0.6855
00:47:56|0.6855
00:47:57|0.6855
00:47:58|0.6855
00:47:59|0.6855
00:48:00|0.6855
00:48:00|0.6855
00:48:02|0.6855
00:48:03|0.68549
00:48:03|0.68549
00:48:05|0.68537
00:48:06|0.68541
00:48:07|0.68541
00:48:08|0.68541
00:48:08|0.68541
00:48:10|0.68541
00:48:11|0.685
00:48:12|0.685
00:48:13|0.685
00:48:13|0.685
00:48:14|0.685
00:48:16|0.685
00:48:17|0.685
00:48:18|0.685
00:48:18|0.68471
00:48:20|0.68471
00:48:21|0.68471
00:48:22|0.68471
00:48:23|0.68471
00:48:24|0.68471
00:48:25|0.68464
00:48:25|0.68464
00:48:27|0.68464
00:48:28|0.68464
00:48:29|0.68464
00:48:30|0.68464
00:48:30|0.68464
00:48:32|0.68464
00:48:33|0.68464
00:48:34|0.68464
00:48:34|0.68464
00:48:35|0.68464
00:48:36|0.68464
00:48:38|0.68464
00:48:38|0.68464
00:48:39|0.68464
00:48:41|0.68483
00:48:42|0.68483
00:48:43|0.68483
00:48:43|0.68483
00:48:45|0.68483
00:48:46|0.68483
00:48:46|0.68483
00:48:48|0.68483
00:48:49|0.68482
00:48:51|0.68482
00:48:51|0.68482
00:48:52|0.68482
00:48:53|0.68482
00:48:54|0.68482
00:48:55|0.68482
00:48:56|0.68482
00:48:57|0.68482
00:48:58|0.68467
00:48:59|0.68467
00:49:00|0.68467
00:49:01|0.68464
00:49:02|0.68467
00:49:03|0.68467
00:49:04|0.68467
00:49:06|0.68467
00:49:06|0.68467
00:49:08|0.68484
00:49:09|0.68484
00:49:09|0.68484
00:49:11|0.68484
00:49:11|0.68484
00:49:12|0.68484
00:49:13|0.68484
00:49:14|0.68484
00:49:15|0.68484
00:49:17|0.68484
00:49:18|0.68484
00:49:18|0.68484
00:49:20|0.68484
00:49:20|0.68471
00:49:21|0.68471
00:49:22|0.68471
00:49:24|0.68471
00:49:25|0.68471
00:49:26|0.68479
00:49:26|0.68515
00:49:28|0.68515
00:49:29|0.68513
00:49:29|0.68513
00:49:31|0.68512
00:49:32|0.68524
00:49:32|0.68524
00:49:34|0.68524
00:49:35|0.68524
00:49:36|0.68524
00:49:37|0.68524
00:49:38|0.68524
00:49:39|0.68524
00:49:40|0.68524
00:49:41|0.68524
00:49:42|0.68524
00:49:43|0.68524
00:49:44|0.68524
00:49:45|0.68524
00:49:46|0.68524
00:49:47|0.6851
00:49:48|0.6851
00:49:50|0.6851
00:49:51|0.6851
00:49:52|0.68532
00:49:54|0.68532
00:49:54|0.68488
00:49:55|0.68484
00:49:57|0.68484
00:49:58|0.68484
00:49:58|0.68484
00:50:00|0.68464
00:50:01|0.68464
00:50:02|0.68464
00:50:03|0.68464
00:50:04|0.68464
00:50:04|0.68464
00:50:06|0.68464
00:50:06|0.68464
00:50:08|0.68464
00:50:09|0.68472
00:50:09|0.68461
00:50:11|0.68461
00:50:12|0.68461
00:50:13|0.68461
00:50:14|0.6846
00:50:15|0.6846
00:50:16|0.6846
00:50:17|0.6846
00:50:18|0.68444
00:50:19|0.68444
00:50:20|0.68442
00:50:21|0.68442
00:50:22|0.68442
00:50:23|0.68442
00:50:24|0.68444
00:50:25|0.68444
00:50:26|0.6844
00:50:27|0.6844
00:50:28|0.68438
00:50:29|0.68417
00:50:30|0.68417
00:50:31|0.68406
00:50:32|0.68406
00:50:33|0.68406
00:50:34|0.68395
00:50:35|0.68395
00:50:36|0.68398
00:50:37|0.68389
00:50:38|0.6837
00:50:39|0.6837
00:50:40|0.68387
00:50:41|0.68387
00:50:42|0.68387
00:50:43|0.68387
00:50:44|0.68387
00:50:45|0.6837
00:50:46|0.6837
00:50:47|0.68369
00:50:48|0.68359
00:50:49|0.68331
00:50:51|0.68357
00:50:51|0.6833
00:50:52|0.68348
00:50:54|0.68352
00:50:55|0.68352
00:50:56|0.68352
00:50:57|0.68352
00:50:57|0.68328
00:50:59|0.68328
00:51:00|0.68328
00:51:01|0.68327
00:51:02|0.68355
00:51:03|0.68355
00:51:04|0.68405
00:51:05|0.68405
00:51:06|0.68405
00:51:07|0.68405
00:51:08|0.68405
00:51:09|0.68405
00:51:10|0.68405
00:51:11|0.68397
00:51:12|0.68397
00:51:13|0.68397
00:51:14|0.68397
00:51:15|0.68397
00:51:16|0.68397
00:51:17|0.68397
00:51:18|0.68397
00:51:19|0.68397
00:51:20|0.68397
00:51:21|0.68397
00:51:22|0.68344
00:51:23|0.68344
00:51:24|0.68392
00:51:26|0.68392
00:51:26|0.68345
00:51:27|0.68345
00:51:28|0.68379
00:51:29|0.68379
00:51:30|0.68379
00:51:31|0.68369
00:51:32|0.68369
00:51:33|0.68373
00:51:34|0.68373
00:51:35|0.68373
00:51:36|0.68373
00:51:37|0.68355
00:51:38|0.68355
00:51:39|0.68357
00:51:40|0.68357
00:51:41|0.68355
00:51:42|0.68355
00:51:43|0.68334
00:51:44|0.68357
00:51:45|0.68357
00:51:46|0.6833
00:51:47|0.6833
00:51:48|0.68339
00:51:49|0.68339
00:51:51|0.68358
00:51:51|0.68358
00:51:53|0.68339
00:51:54|0.68339
00:51:55|0.68339
00:51:55|0.68339
00:51:57|0.68333
00:51:58|0.68333
00:51:59|0.68358
00:52:00|0.68358
00:52:01|0.68358
00:52:02|0.68358
00:52:03|0.68388
00:52:04|0.68388
00:52:05|0.68388
00:52:06|0.68388
00:52:08|0.68378
00:52:08|0.68378
00:52:09|0.68378
00:52:10|0.68378
00:52:11|0.68378
00:52:12|0.68378
00:52:13|0.68378
00:52:14|0.68373
00:52:15|0.68373
00:52:16|0.68373
00:52:17|0.68373
00:52:18|0.68373
00:52:19|0.68373
00:52:20|0.68373
00:52:21|0.68373
00:52:22|0.68373
00:52:23|0.68373
00:52:24|0.68373
00:52:25|0.68373
00:52:26|0.68373
00:52:27|0.68373
00:52:28|0.68382
00:52:29|0.68382
00:52:30|0.68382
00:52:31|0.68382
00:52:32|0.68382
00:52:33|0.68382
00:52:34|0.68382
00:52:35|0.68382
00:52:36|0.68382
00:52:37|0.68382
00:52:38|0.68382
00:52:39|0.68382
00:52:40|0.68382
00:52:41|0.68382
00:52:42|0.68405
00:52:43|0.68418
00:52:44|0.68418
00:52:45|0.68418
00:52:46|0.68418
00:52:47|0.68418
00:52:48|0.68428
00:52:49|0.68421
00:52:50|0.68421
00:52:52|0.68421
00:52:53|0.68421
00:52:54|0.68428
00:52:55|0.68444
00:52:56|0.68444
00:52:57|0.68451
00:52:58|0.68455
00:52:59|0.68455
00:53:00|0.68455
00:53:01|0.68465
00:53:02|0.68465
00:53:03|0.68465
00:53:04|0.68465
00:53:05|0.68465
00:53:06|0.68465
00:53:07|0.68464
00:53:07|0.68464
00:53:09|0.68464
00:53:10|0.68464
00:53:11|0.68457
00:53:12|0.68428
00:53:13|0.68428
00:53:14|0.68428
00:53:15|0.68428
00:53:16|0.68428
00:53:17|0.68428
00:53:18|0.68429
00:53:19|0.68429
00:53:20|0.68429
00:53:21|0.68429
00:53:22|0.68429
00:53:23|0.68429
00:53:24|0.68429
00:53:25|0.68429
00:53:26|0.68429
00:53:27|0.68429
00:53:28|0.68429
00:53:29|0.68429
00:53:30|0.68445
00:53:31|0.68465
00:53:32|0.68465
00:53:33|0.68465
00:53:34|0.68465
00:53:35|0.68465
00:53:36|0.68465
00:53:37|0.68465
00:53:38|0.68465
00:53:39|0.68452
00:53:40|0.68452
00:53:41|0.68452
00:53:42|0.68469
00:53:43|0.68469
00:53:44|0.68469
00:53:45|0.68469
00:53:46|0.68469
00:53:47|0.68469
00:53:48|0.68469
00:53:49|0.68469
00:53:50|0.68466
00:53:51|0.68466
00:53:53|0.68466
00:53:54|0.68466
00:53:55|0.68466
00:53:56|0.68466
00:53:58|0.68466
00:53:58|0.68466
00:53:59|0.68469
00:54:00|0.68427
00:54:01|0.68427
00:54:02|0.68427
00:54:03|0.68433
00:54:04|0.68433
00:54:05|0.68429
00:54:06|0.68429
00:54:07|0.68399
00:54:08|0.6838
00:54:09|0.6838
00:54:10|0.68398
00:54:11|0.68398
00:54:12|0.68398
00:54:13|0.68398
00:54:14|0.68398
00:54:15|0.68398
00:54:16|0.68398
00:54:17|0.68367
00:54:18|0.68368
00:54:19|0.68334
00:54:20|0.68334
00:54:21|0.68308
00:54:22|0.68306
00:54:23|0.68306
00:54:24|0.68285
00:54:25|0.68285
00:54:26|0.68295
00:54:27|0.68285
00:54:28|0.68244
00:54:29|0.68221
00:54:30|0.68247
00:54:31|0.68247
00:54:32|0.68247
00:54:33|0.68205
00:54:34|0.68225
00:54:35|0.68225
00:54:36|0.68202
00:54:37|0.68202
00:54:38|0.68202
00:54:39|0.68202
00:54:40|0.68185
00:54:41|0.68212
00:54:42|0.68212
00:54:43|0.68215
00:54:44|0.68215
00:54:45|0.68204
00:54:46|0.6821
00:54:47|0.6821
00:54:48|0.6821
00:54:49|0.6821
00:54:50|0.6821
00:54:51|0.6821
00:54:52|0.6821
00:54:54|0.6821
00:54:55|0.6821
00:54:56|0.6821
00:54:57|0.68183
00:54:58|0.68187
00:54:59|0.68187
00:55:00|0.68179
00:55:01|0.68174
00:55:02|0.68203
00:55:03|0.68212
00:55:04|0.68212
00:55:05|0.68212
00:55:06|0.68212
00:55:08|0.68212
00:55:08|0.68219
00:55:09|0.68219
00:55:10|0.68219
00:55:11|0.68219
00:55:12|0.6822
00:55:13|0.6822
00:55:14|0.68199
00:55:16|0.68198
00:55:16|0.68198
00:55:17|0.68198
00:55:18|0.68198
00:55:19|0.68198
00:55:20|0.68198
00:55:21|0.68225
00:55:22|0.68225
00:55:23|0.68225
00:55:24|0.68225
00:55:25|0.68245
00:55:26|0.68245
00:55:27|0.6826
00:55:28|0.6826
00:55:29|0.6826
00:55:30|0.6826
00:55:31|0.6826
00:55:32|0.6826
00:55:33|0.6826
00:55:34|0.6826
00:55:35|0.6826
00:55:36|0.6826
00:55:37|0.6826
00:55:38|0.6826
00:55:39|0.6826
00:55:40|0.6826
00:55:41|0.68252
00:55:42|0.68252
00:55:43|0.68252
00:55:44|0.68207
00:55:45|0.68207
00:55:46|0.68207
00:55:47|0.68207
00:55:48|0.68182
00:55:49|0.68182
00:55:50|0.68182
00:55:51|0.68182
00:55:52|0.68195
00:55:53|0.68203
00:55:55|0.68203
00:55:56|0.68203
00:55:58|0.68203
00:55:58|0.68203
00:56:00|0.68203
00:56:01|0.68203
00:56:02|0.68203
00:56:03|0.68239
00:56:04|0.68251
00:56:05|0.68251
00:56:05|0.68251
00:56:07|0.68251
00:56:08|0.68251
00:56:09|0.68251
00:56:10|0.68251
00:56:10|0.68251
00:56:12|0.68251
00:56:13|0.6825
00:56:14|0.6825
00:56:15|0.6825
00:56:16|0.6825
00:56:17|0.6825
00:56:18|0.6825
00:56:18|0.6825
00:56:19|0.68239
00:56:21|0.68206
00:56:22|0.68195
00:56:23|0.68195
00:56:24|0.68195
00:56:26|0.68195
00:56:26|0.6817
00:56:27|0.6817
00:56:28|0.6817
00:56:29|0.6817
00:56:30|0.6817
00:56:31|0.6817
00:56:32|0.6817
00:56:33|0.6817
00:56:34|0.68155
00:56:35|0.68155
00:56:36|0.68155
00:56:37|0.68155
00:56:38|0.68155
00:56:39|0.68155
00:56:40|0.68155
00:56:41|0.68155
00:56:42|0.68146
00:56:43|0.68134
00:56:44|0.68134
00:56:45|0.68134
00:56:46|0.68119
00:56:47|0.68119
00:56:48|0.68144
00:56:49|0.68144
00:56:50|0.68144
00:56:51|0.68144
00:56:52|0.68144
00:56:53|0.68064
00:56:54|0.68064
00:56:56|0.68105
00:56:57|0.68088
00:56:58|0.68088
00:56:59|0.68088
00:57:00|0.68103
00:57:01|0.68103
00:57:02|0.68103
00:57:03|0.68103
00:57:05|0.68172
00:57:05|0.68158
00:57:06|0.68158
00:57:07|0.68154
00:57:08|0.68154
00:57:09|0.68154
00:57:10|0.68154
00:57:11|0.6816
00:57:12|0.6816
00:57:13|0.6816
00:57:14|0.6816
00:57:16|0.68155
00:57:16|0.68162
00:57:17|0.68162
00:57:18|0.68143
00:57:19|0.68143
00:57:20|0.68143
00:57:21|0.68141
00:57:22|0.68141
00:57:23|0.68141
00:57:24|0.68141
00:57:25|0.68141
00:57:26|0.68141
00:57:27|0.68141
00:57:28|0.68141
00:57:29|0.68141
00:57:30|0.68141
00:57:31|0.68141
00:57:32|0.68141
00:57:33|0.68141
00:57:34|0.68141
00:57:35|0.68141
00:57:36|0.68141
00:57:37|0.68141
00:57:38|0.68141
00:57:39|0.68141
00:57:40|0.68141
00:57:41|0.68141
00:57:42|0.68141
00:57:43|0.68141
00:57:44|0.68141
00:57:45|0.68141
00:57:46|0.68141
00:57:47|0.68141
00:57:48|0.68128
00:57:49|0.68128
00:57:50|0.68128
00:57:51|0.68128
00:57:52|0.68128
00:57:53|0.68128
00:57:54|0.68128
00:57:55|0.68128
00:57:57|0.68132
00:57:58|0.68132
00:57:59|0.68101
00:58:00|0.68096
00:58:01|0.68096
00:58:02|0.68096
00:58:03|0.68109
00:58:04|0.68109
00:58:05|0.68109
00:58:06|0.68109
00:58:07|0.68109
00:58:08|0.68109
00:58:09|0.68109
00:58:10|0.68133
00:58:11|0.68133
00:58:12|0.68113
00:58:13|0.68113
00:58:14|0.68113
00:58:15|0.68113
00:58:16|0.68113
00:58:17|0.68113
00:58:18|0.68113
00:58:19|0.68135
00:58:20|0.68081
00:58:21|0.68157
00:58:22|0.68157
00:58:23|0.68157
00:58:24|0.68199
00:58:25|0.6821
00:58:26|0.6821
00:58:27|0.6821
00:58:28|0.6821
00:58:29|0.68197
00:58:30|0.68197
00:58:31|0.68197
00:58:32|0.68197
00:58:33|0.6821
00:58:34|0.6821
00:58:35|0.68221
00:58:36|0.68221
00:58:37|0.68221
00:58:38|0.68218
00:58:39|0.68253
00:58:40|0.68253
00:58:41|0.68253
00:58:42|0.68253
00:58:44|0.68218
00:58:44|0.68218
00:58:45|0.68218
00:58:46|0.68218
00:58:47|0.68251
00:58:48|0.68251
00:58:49|0.68251
00:58:50|0.68251
00:58:51|0.68251
00:58:52|0.68251
00:58:53|0.68251
00:58:54|0.68251
00:58:55|0.68251
00:58:56|0.68251
00:58:58|0.68251
00:58:59|0.68251
00:59:00|0.68251
00:59:01|0.68248
00:59:02|0.68218
00:59:04|0.68218
00:59:05|0.68165
00:59:06|0.68163
00:59:07|0.68163
00:59:08|0.68163
00:59:09|0.68163
00:59:10|0.68163
00:59:11|0.68163
00:59:12|0.68163
00:59:13|0.68163
00:59:13|0.68163
00:59:15|0.68163
00:59:15|0.68154
00:59:16|0.68154
00:59:18|0.68154
00:59:18|0.68154
00:59:20|0.68141
00:59:21|0.68141
00:59:21|0.68141
00:59:23|0.68141
00:59:24|0.68141
00:59:25|0.68141
00:59:26|0.68141
00:59:27|0.68141
00:59:28|0.68141
00:59:29|0.68141
00:59:29|0.68141
00:59:30|0.68141
00:59:32|0.68141
00:59:33|0.68141
00:59:34|0.68141
00:59:35|0.68141
00:59:36|0.68117
00:59:37|0.68117
00:59:37|0.68117
00:59:39|0.68137
00:59:40|0.68141
00:59:41|0.68135
00:59:42|0.68135
00:59:43|0.68135
00:59:44|0.68135
00:59:44|0.68135
00:59:45|0.68124
00:59:46|0.68124
00:59:47|0.68124
00:59:48|0.68124
00:59:50|0.68124
00:59:50|0.68135
00:59:51|0.68135
00:59:53|0.68135
00:59:54|0.68135
00:59:55|0.68135
00:59:56|0.68135
00:59:57|0.68189
00:59:58|0.68189
00:59:59|0.68189
01:00:01|0.68189
01:00:01|0.68189
01:00:02|0.68189
01:00:03|0.68189
01:00:04|0.68216
01:00:05|0.68216
01:00:06|0.68216
01:00:08|0.68216
01:00:08|0.68216
01:00:09|0.68271
01:00:10|0.68271
01:00:11|0.68271
01:00:12|0.68238
01:00:13|0.68238
01:00:14|0.6824
01:00:15|0.6824
01:00:16|0.6824
01:00:17|0.6824
01:00:18|0.68278
01:00:19|0.68278
01:00:20|0.68288
01:00:22|0.68264
01:00:23|0.68264
01:00:24|0.68264
01:00:24|0.68296
01:00:25|0.68305
01:00:27|0.68305
01:00:28|0.68327
01:00:29|0.68305
01:00:30|0.68304
01:00:31|0.68306
01:00:32|0.68306
01:00:33|0.68306
01:00:34|0.68306
01:00:35|0.68306
01:00:36|0.68322
01:00:37|0.68322
01:00:38|0.68322
01:00:40|0.68322
01:00:40|0.68322
01:00:41|0.68322
01:00:42|0.68322
01:00:43|0.68322
01:00:44|0.68322
01:00:45|0.68322
01:00:46|0.68333
01:00:47|0.68358
01:00:48|0.68358
01:00:49|0.68358
01:00:50|0.68361
01:00:51|0.68361
01:00:52|0.68361
01:00:53|0.68361
01:00:54|0.68361
01:00:55|0.68361
01:00:56|0.68365
01:00:57|0.68369
01:00:58|0.68369
01:01:00|0.68369
01:01:01|0.68369
01:01:02|0.68369
01:01:03|0.68321
01:01:04|0.68321
01:01:05|0.68308
01:01:06|0.68308
01:01:07|0.68308
01:01:08|0.68308
01:01:09|0.68308
01:01:10|0.68308
01:01:11|0.68308
01:01:12|0.68308
01:01:13|0.68308
01:01:14|0.68308
01:01:15|0.68326
01:01:16|0.68367
01:01:17|0.68387
01:01:18|0.68387
01:01:19|0.68387
01:01:20|0.68387
01:01:21|0.68387
01:01:22|0.68387
01:01:23|0.68387
01:01:24|0.68383
01:01:25|0.68383
01:01:26|0.68383
01:01:27|0.68377
01:01:28|0.68377
01:01:29|0.68377
01:01:30|0.68377
01:01:31|0.68371
01:01:32|0.68387
01:01:33|0.68387
01:01:34|0.68387
01:01:35|0.68387
01:01:36|0.68388
01:01:37|0.68388
01:01:38|0.68388
01:01:39|0.68388
01:01:40|0.68388
01:01:41|0.68388
01:01:42|0.68388
01:01:43|0.68388
01:01:44|0.68388
01:01:45|0.68388
01:01:46|0.68388
01:01:47|0.68378
01:01:48|0.68339
01:01:49|0.68339
01:01:50|0.6832
01:01:51|0.6832
01:01:52|0.6832
01:01:53|0.6832
01:01:54|0.6832
01:01:55|0.6832
01:01:56|0.6832
01:01:57|0.6832
01:01:58|0.6832
01:01:59|0.6832
01:02:00|0.68297
01:02:02|0.68297
01:02:02|0.68301
01:02:03|0.68301
01:02:04|0.68301
01:02:05|0.68301
01:02:06|0.68301
01:02:07|0.6832
01:02:08|0.6832
01:02:10|0.68339
01:02:10|0.68339
01:02:11|0.68339
01:02:13|0.68356
01:02:14|0.68387
01:02:15|0.68387
01:02:16|0.68386
01:02:17|0.68386
01:02:18|0.68386
01:02:19|0.68386
01:02:20|0.68388
01:02:20|0.68388
01:02:21|0.68388
01:02:23|0.68388
01:02:24|0.68388
01:02:25|0.68388
01:02:26|0.68354
01:02:27|0.68354
01:02:27|0.68339
01:02:28|0.68339
01:02:30|0.68339
01:02:30|0.68339
01:02:32|0.68339
01:02:32|0.68339
01:02:34|0.68356
01:02:35|0.68356
01:02:35|0.68356
01:02:37|0.68339
01:02:37|0.68339
01:02:39|0.68339
01:02:40|0.68339
01:02:41|0.68339
01:02:42|0.68383
01:02:43|0.68383
01:02:44|0.68383
01:02:45|0.68383
01:02:46|0.68383
01:02:47|0.68383
01:02:48|0.68383
01:02:49|0.68383
01:02:50|0.68383
01:02:51|0.68383
01:02:52|0.68383
01:02:53|0.68385
01:02:54|0.68385
01:02:55|0.68385
01:02:56|0.68385
01:02:57|0.68385
01:02:58|0.68385
01:02:59|0.683
01:03:00|0.683
01:03:01|0.683
01:03:03|0.683
01:03:03|0.683
01:03:05|0.683
01:03:06|0.683
01:03:07|0.683
01:03:08|0.68303
01:03:09|0.68303
01:03:10|0.68303
01:03:11|0.683
01:03:12|0.683
01:03:13|0.683
01:03:14|0.683
01:03:15|0.683
01:03:16|0.68279
01:03:17|0.68219
01:03:18|0.68219
01:03:19|0.68201
01:03:20|0.68201
01:03:21|0.68201
01:03:22|0.68201
01:03:23|0.68201
01:03:24|0.68216
01:03:25|0.68216
01:03:26|0.68216
01:03:27|0.68216
01:03:28|0.68216
01:03:29|0.68249
01:03:30|0.68303
01:03:31|0.68296
01:03:32|0.68353
01:03:33|0.68353
01:03:34|0.68353
01:03:35|0.68353
01:03:36|0.68353
01:03:37|0.68353
01:03:38|0.68353
01:03:39|0.6834
01:03:40|0.6834
01:03:41|0.6834
01:03:42|0.6834
01:03:43|0.6834
01:03:44|0.6834
01:03:45|0.6834
01:03:46|0.6834
01:03:47|0.6834
01:03:48|0.6834
01:03:49|0.6834
01:03:50|0.68338
01:03:51|0.68358
01:03:52|0.68358
01:03:53|0.68358
01:03:54|0.68358
01:03:55|0.68358
01:03:56|0.68358
01:03:57|0.68358
01:03:58|0.68358
01:03:59|0.68358
01:04:00|0.68358
01:04:01|0.68358
01:04:02|0.68358
01:04:04|0.6835
01:04:04|0.6835
01:04:06|0.68355
01:04:06|0.68355
01:04:08|0.68366
01:04:09|0.68366
01:04:09|0.68366
01:04:11|0.68381
01:04:12|0.68381
01:04:13|0.68381
01:04:13|0.68381
01:04:15|0.68381
01:04:16|0.684
01:04:16|0.68391
01:04:17|0.68391
01:04:18|0.68394
01:04:19|0.68394
01:04:20|0.68373
01:04:22|0.68373
01:04:23|0.68373
01:04:24|0.68373
01:04:25|0.68373
01:04:26|0.68373
01:04:27|0.68373
01:04:28|0.68373
01:04:29|0.68373
01:04:30|0.68373
01:04:31|0.68373
01:04:32|0.68373
01:04:33|0.68373
01:04:34|0.68373
01:04:35|0.68373
01:04:36|0.6835
01:04:37|0.6835
01:04:38|0.68344
01:04:39|0.68344
01:04:40|0.68344
01:04:41|0.68344
01:04:42|0.68344
01:04:43|0.6831
01:04:44|0.68305
01:04:45|0.68305
01:04:46|0.68305
01:04:47|0.68305
01:04:48|0.68297
01:04:49|0.68297
01:04:50|0.68297
01:04:51|0.68297
01:04:52|0.68297
01:04:53|0.68297
01:04:54|0.68297
01:04:55|0.68297
01:04:56|0.68297
01:04:57|0.68297
01:04:58|0.68297
01:04:59|0.68297
01:05:00|0.68297
01:05:01|0.68297
01:05:02|0.68297
01:05:04|0.68296
01:05:05|0.68296
01:05:06|0.68315
01:05:07|0.68292
01:05:08|0.68268
01:05:09|0.68276
01:05:10|0.68284
01:05:11|0.68284
01:05:12|0.68284
01:05:13|0.68284
01:05:14|0.68246
01:05:15|0.68246
01:05:16|0.68246
01:05:18|0.68246
01:05:18|0.68232
01:05:19|0.68203
01:05:20|0.68203
01:05:21|0.68203
01:05:22|0.68203
01:05:23|0.68203
01:05:24|0.68203
01:05:25|0.68209
01:05:26|0.68209
01:05:27|0.68209
01:05:28|0.68209
01:05:29|0.68204
01:05:30|0.68201
01:05:31|0.68155
01:05:32|0.68144
01:05:33|0.68176
01:05:34|0.68172
01:05:35|0.68172
01:05:37|0.68172
01:05:37|0.68172
01:05:38|0.68172
01:05:39|0.68172
01:05:40|0.68172
01:05:41|0.68172
01:05:42|0.68172
01:05:43|0.68172
01:05:44|0.68172
01:05:45|0.68172
01:05:46|0.68172
01:05:48|0.68172
01:05:48|0.68144
01:05:49|0.68144
01:05:50|0.68144
01:05:51|0.68144
01:05:52|0.68144
01:05:53|0.68144
01:05:54|0.68114
01:05:55|0.68144
01:05:56|0.68144
01:05:57|0.68116
01:05:58|0.68116
01:06:00|0.68116
01:06:01|0.68117
01:06:02|0.68117
01:06:02|0.68117
01:06:03|0.68117
01:06:05|0.68117
01:06:06|0.68117
01:06:07|0.68117
01:06:08|0.68117
01:06:09|0.68117
01:06:11|0.68117
01:06:11|0.68115
01:06:12|0.68115
01:06:13|0.68144
01:06:14|0.68144
01:06:16|0.68115
01:06:16|0.68116
01:06:17|0.68116
01:06:19|0.68117
01:06:19|0.68179
01:06:21|0.68196
01:06:22|0.68196
01:06:23|0.68196
01:06:24|0.68196
01:06:25|0.68195
01:06:26|0.68179
01:06:27|0.68179
01:06:28|0.68179
01:06:29|0.68179
01:06:30|0.68179
01:06:31|0.68179
01:06:32|0.68179
01:06:33|0.68179
01:06:34|0.68179
01:06:35|0.68179
01:06:35|0.68184
01:06:37|0.68184
01:06:38|0.68184
01:06:39|0.68196
01:06:40|0.68219
01:06:41|0.68194
01:06:42|0.68212
01:06:43|0.68221
01:06:44|0.68221
01:06:45|0.68221
01:06:46|0.68217
01:06:46|0.68217
01:06:48|0.68217
01:06:49|0.68217
01:06:50|0.68217
01:06:51|0.68217
01:06:51|0.68183
01:06:53|0.68149
01:06:54|0.68149
01:06:55|0.68149
01:06:56|0.68149
01:06:57|0.68149
01:07:08|0.68149
01:07:09|0.6813
01:07:10|0.6813
01:07:11|0.6813
01:07:12|0.6813
01:07:13|0.6813
01:07:14|0.6813
01:07:15|0.6813
01:07:16|0.6813
01:07:17|0.6813
01:07:18|0.6813
01:07:19|0.6813
01:07:20|0.6813
01:07:22|0.68137
01:07:22|0.68137
01:07:23|0.68137
01:07:24|0.68137
01:07:25|0.68137
01:07:26|0.68159
01:07:27|0.68138
01:07:28|0.68116
01:07:29|0.68116
01:07:30|0.68116
01:07:31|0.68116
01:07:32|0.68116
01:07:33|0.68116
01:07:34|0.68116
01:07:35|0.68116
01:07:37|0.68116
01:07:37|0.68116
01:07:39|0.68116
01:07:40|0.68116
01:07:40|0.68153
01:07:41|0.68133
01:07:42|0.68133
01:07:43|0.68133
01:07:45|0.68133
01:07:45|0.68133
01:07:47|0.68133
01:07:48|0.6813
01:07:48|0.6813
01:07:50|0.6813
01:07:51|0.6813
01:07:52|0.6813
01:07:52|0.6813
01:07:53|0.6813
01:07:55|0.6813
01:07:56|0.6813
01:07:57|0.6813
01:07:58|0.68112
01:07:59|0.68112
01:08:00|0.68112
01:08:01|0.68102
01:08:02|0.68102
01:08:03|0.68102
01:08:04|0.68102
01:08:05|0.68102
01:08:07|0.68102
01:08:08|0.68102
01:08:09|0.68102
01:08:09|0.68119
01:08:11|0.68102
01:08:12|0.68102
01:08:13|0.68102
01:08:14|0.68102
01:08:14|0.68102
01:08:16|0.68102
01:08:17|0.68102
01:08:17|0.68102
01:08:18|0.68102
01:08:19|0.68102
01:08:21|0.68102
01:08:22|0.68102
01:08:23|0.68102
01:08:24|0.68102
01:08:25|0.68102
01:08:26|0.68102
01:08:26|0.68102
01:08:27|0.68102
01:08:29|0.68102
01:08:29|0.68102
01:08:31|0.68102
01:08:31|0.681
01:08:32|0.681
01:08:33|0.68099
01:08:34|0.68099
01:08:36|0.68064
01:08:36|0.68064
01:08:37|0.6806
01:08:39|0.6806
01:08:39|0.6806
01:08:40|0.6806
01:08:42|0.6806
01:08:42|0.6806
01:08:44|0.6806
01:08:44|0.6806
01:08:45|0.6806
01:08:47|0.6806
01:08:47|0.6806
01:08:48|0.6806
01:08:50|0.6806
01:08:51|0.68061
01:08:52|0.68094
01:08:53|0.681
01:08:54|0.681
01:08:55|0.68097
01:08:55|0.68097
01:08:56|0.68097
01:08:58|0.68097
01:08:58|0.68097
01:09:00|0.681
01:09:01|0.68137
01:09:01|0.68137
01:09:03|0.68137
01:09:03|0.68137
01:09:04|0.68186
01:09:06|0.68212
01:09:07|0.68212
01:09:09|0.68243
01:09:10|0.68242
01:09:10|0.68249
01:09:11|0.68278
01:09:13|0.68278
01:09:14|0.6828
01:09:15|0.6828
01:09:15|0.6828
01:09:16|0.6828
01:09:18|0.6828
01:09:19|0.6828
01:09:20|0.6828
01:09:21|0.6828
01:09:22|0.683
01:09:23|0.68281
01:09:24|0.68281
01:09:25|0.68281
01:09:26|0.68281
01:09:27|0.68281
01:09:28|0.683
01:09:29|0.683
01:09:30|0.683
01:09:31|0.683
01:09:32|0.683
01:09:33|0.6828
01:09:34|0.6828
01:09:35|0.6828
01:09:36|0.68288
01:09:37|0.68288
01:09:38|0.68288
01:09:39|0.68288
01:09:40|0.68289
01:09:41|0.68289
01:09:42|0.68289
01:09:43|0.68289
01:09:44|0.68265
01:09:46|0.68265
01:09:46|0.68265
01:09:47|0.68265
01:09:48|0.68265
01:09:49|0.68265
01:09:50|0.68265
01:09:51|0.68265
01:09:52|0.68265
01:09:53|0.68265
01:09:54|0.68265
01:09:55|0.68265
01:09:56|0.68265
01:09:57|0.68265
01:09:58|0.68278
01:09:59|0.68278
01:10:00|0.68266
01:10:01|0.68266
01:10:02|0.68266
01:10:03|0.68277
01:10:04|0.68268
01:10:05|0.68268
01:10:07|0.68268
01:10:08|0.68268
01:10:09|0.68268
01:10:10|0.68268
01:10:11|0.68268
01:10:12|0.68268
01:10:13|0.68268
01:10:14|0.68308
01:10:15|0.68308
01:10:16|0.68318
01:10:18|0.68318
01:10:19|0.6832
01:10:19|0.6832
01:10:21|0.6832
01:10:21|0.6832
01:10:22|0.6832
01:10:23|0.6832
01:10:24|0.6832
01:10:25|0.6832
01:10:26|0.6832
01:10:28|0.6835
01:10:29|0.6835
01:10:29|0.6835
01:10:31|0.6835
01:10:31|0.6835
01:10:33|0.6835
01:10:33|0.6835
01:10:34|0.6835
01:10:35|0.6835
01:10:37|0.6835
01:10:37|0.6835
01:10:39|0.6835
01:10:40|0.6835
01:10:40|0.6835
01:10:42|0.6835
01:10:42|0.6835
01:10:44|0.6835
01:10:45|0.68369
01:10:45|0.68369
01:10:46|0.68366
01:10:47|0.68366
01:10:49|0.68366
01:10:49|0.68333
01:10:50|0.68282
01:10:51|0.68282
01:10:53|0.68282
01:10:53|0.68282
01:10:54|0.68282
01:10:56|0.68368
01:10:57|0.68368
01:10:57|0.68368
01:10:58|0.68368
01:10:59|0.68368
01:11:00|0.68363
01:11:01|0.68363
01:11:02|0.68378
01:11:03|0.68378
01:11:05|0.68378
01:11:06|0.68378
01:11:07|0.68378
01:11:08|0.68371
01:11:09|0.68379
01:11:11|0.68379
01:11:11|0.684
01:11:13|0.684
01:11:14|0.684
01:11:15|0.684
01:11:16|0.684
01:11:17|0.684
01:11:18|0.684
01:11:19|0.684
01:11:20|0.684
01:11:21|0.6836
01:11:22|0.6836
01:11:23|0.6836
01:11:25|0.6836
01:11:25|0.6836
01:11:26|0.6836
01:11:27|0.68398
01:11:28|0.68398
01:11:29|0.68328
01:11:30|0.68328
01:11:31|0.6835
01:11:32|0.6835
01:11:33|0.6835
01:11:34|0.6835
01:11:35|0.68291
01:11:36|0.68291
01:11:37|0.68291
01:11:38|0.68291
01:11:39|0.68291
01:11:40|0.68291
01:11:42|0.68291
01:11:42|0.68291
01:11:44|0.68291
01:11:44|0.68291
01:11:45|0.68291
01:11:46|0.68291
01:11:48|0.68291
01:11:48|0.68291
01:11:50|0.68291
01:11:51|0.68291
01:11:52|0.68291
01:11:53|0.68291
01:11:53|0.68291
01:11:54|0.68291
01:11:56|0.68291
01:11:57|0.68291
01:11:57|0.68291
01:11:58|0.68291
01:12:00|0.68291
01:12:00|0.68291
01:12:02|0.68291
01:12:03|0.68291
01:12:04|0.68283
01:12:04|0.6832
01:12:06|0.6832
01:12:07|0.68282
01:12:08|0.68282
01:12:09|0.68282
01:12:11|0.68282
01:12:11|0.68282
01:12:12|0.68282
01:12:13|0.68282
01:12:14|0.68282
01:12:15|0.68282
01:12:16|0.68283
01:12:17|0.68283
01:12:18|0.68283
01:12:20|0.68283
01:12:21|0.68283
01:12:22|0.68283
01:12:23|0.68283
01:12:24|0.68283
01:12:25|0.68283
01:12:26|0.68283
01:12:26|0.68283
01:12:27|0.68283
01:12:29|0.68283
01:12:29|0.68283
01:12:31|0.68283
01:12:31|0.68283
01:12:32|0.68283
01:12:34|0.68283
01:12:34|0.68283
01:12:36|0.68283
01:12:37|0.68283
01:12:37|0.68283
01:12:38|0.68283
01:12:40|0.68315
01:12:41|0.68318
01:12:42|0.68349
01:12:43|0.68349
01:12:43|0.68349
01:12:45|0.68349
01:12:45|0.68349
01:12:47|0.68349
01:12:47|0.68349
01:12:49|0.68349
01:12:50|0.68349
01:12:50|0.68349
01:12:51|0.68316
01:12:52|0.68316
01:12:53|0.68316
01:12:54|0.68316
01:12:56|0.68316
01:12:56|0.68316
01:12:58|0.68316
01:12:58|0.6833
01:12:59|0.6833
01:13:00|0.6833
01:13:01|0.6833
01:13:03|0.68346
01:13:03|0.68346
01:13:04|0.68346
01:13:05|0.68346
01:13:07|0.6836
01:13:07|0.6836
01:13:08|0.6836
01:13:10|0.6836
01:13:12|0.6836
01:13:12|0.6836
01:13:13|0.68374
01:13:14|0.68374
01:13:15|0.68374
01:13:16|0.68374
01:13:18|0.68374
01:13:18|0.68374
01:13:20|0.68374
01:13:21|0.68374
01:13:22|0.68374
01:13:23|0.68337
01:13:24|0.68337
01:13:25|0.68337
01:13:26|0.68337
01:13:26|0.68337
01:13:27|0.68337
01:13:35|0.68337
01:13:36|0.6831
01:13:37|0.6831
01:13:37|0.6831
01:13:39|0.6831
01:13:40|0.6831
01:13:41|0.6831
01:13:42|0.6831
01:13:42|0.6831
01:13:43|0.6831
01:13:45|0.6831
01:13:46|0.6831
01:13:47|0.6831
01:13:47|0.6831
01:13:49|0.6831
01:13:50|0.68282
01:13:50|0.68282
01:13:52|0.68282
01:13:53|0.68223
01:13:54|0.68222
01:13:54|0.68222
01:13:56|0.68212
01:13:57|0.68173
01:13:58|0.68154
01:13:59|0.68107
01:14:00|0.68108
01:14:02|0.68114
01:14:02|0.68114
01:14:03|0.68114
01:14:04|0.68101
01:14:05|0.68101
01:14:06|0.68045
01:14:08|0.68073
01:14:08|0.68073
01:14:09|0.68073
01:14:11|0.68073
01:14:12|0.68073
01:14:13|0.68063
01:14:15|0.68002
01:14:15|0.68002
01:14:16|0.68013
01:14:17|0.68002
01:14:18|0.68
01:14:19|0.68
01:14:20|0.68
01:14:22|0.68003
01:14:23|0.68
01:14:23|0.68
01:14:25|0.68
01:14:25|0.68
01:14:27|0.68062
01:14:27|0.68003
01:14:29|0.68003
01:14:29|0.68003
01:14:31|0.68003
01:14:32|0.68003
01:14:32|0.68002
01:14:34|0.68002
01:14:35|0.6796
01:14:36|0.6796
01:14:37|0.6796
01:14:38|0.6796
01:14:39|0.6796
01:14:40|0.6796
01:14:41|0.6796
01:14:42|0.6796
01:14:43|0.6796
01:14:44|0.67994
01:14:44|0.67974
01:14:46|0.67974
01:14:47|0.67974
01:14:47|0.67983
01:14:49|0.68043
01:14:50|0.68082
01:14:51|0.68086
01:14:52|0.68086
01:14:53|0.68086
01:14:54|0.68086
01:14:55|0.68086
01:14:55|0.68086
01:14:56|0.68134
01:14:58|0.68134
01:14:59|0.68134
01:15:00|0.68086
01:15:01|0.68086
01:15:02|0.68126
01:15:03|0.68158
01:15:03|0.68145
01:15:05|0.68174
01:15:06|0.68174
01:15:07|0.68174
01:15:08|0.68174
01:15:09|0.682
01:15:10|0.682
01:15:11|0.682
01:15:13|0.682
01:15:13|0.68227
01:15:14|0.68227
01:15:15|0.68258
01:15:16|0.68258
01:15:17|0.68274
01:15:18|0.68267
01:15:19|0.68233
01:15:20|0.68233
01:15:21|0.68233
01:15:22|0.68233
01:15:23|0.6819
01:15:24|0.6819
01:15:25|0.6819
01:15:26|0.6819
01:15:27|0.6819
01:15:28|0.6819
01:15:29|0.6819
01:15:30|0.6819
01:15:31|0.6819
01:15:32|0.68259
01:15:33|0.68302
01:15:35|0.68323
01:15:35|0.68323
01:15:36|0.68323
01:15:37|0.68323
01:15:38|0.68323
01:15:39|0.68323
01:15:40|0.68323
01:15:41|0.68323
01:15:42|0.68323
01:15:43|0.68323
01:15:44|0.68306
01:15:45|0.68306
01:15:46|0.68306
01:15:47|0.68298
01:15:48|0.68298
01:15:49|0.68298
01:15:50|0.68298
01:15:51|0.68298
01:15:52|0.68298
01:15:53|0.68277
01:15:54|0.68277
01:15:55|0.68277
01:15:57|0.68233
01:15:57|0.68233
01:15:58|0.68233
01:16:00|0.68233
01:16:00|0.68274
01:16:01|0.68274
01:16:02|0.68274
01:16:03|0.68274
01:16:04|0.68274
01:16:05|0.68274
01:16:06|0.68274
01:16:08|0.68274
01:16:08|0.68274
01:16:09|0.68275
01:16:11|0.68275
01:16:12|0.68275
01:16:13|0.68275
01:16:14|0.68275
01:16:16|0.68275
01:16:16|0.68275
01:16:17|0.68275
01:16:19|0.68275
01:16:19|0.68275
01:16:20|0.68275
01:16:21|0.68275
01:16:22|0.68275
01:16:23|0.68275
01:16:24|0.68275
01:16:25|0.68275
01:16:26|0.68275
01:16:27|0.68275
01:16:28|0.68275
01:16:29|0.68275
01:16:30|0.68275
01:16:31|0.68275
01:16:32|0.68275
01:16:33|0.68307
01:16:34|0.68307
01:16:35|0.68307
01:16:36|0.68307
01:16:37|0.68307
01:16:38|0.68307
01:16:39|0.68307
01:16:40|0.68307
01:16:41|0.68307
01:16:42|0.68307
01:16:43|0.68311
01:16:44|0.68316
01:16:45|0.6831
01:16:46|0.6831
01:16:47|0.6831
01:16:48|0.6831
01:16:49|0.6831
01:16:50|0.6831
01:16:51|0.68285
01:16:52|0.68285
01:16:53|0.68285
01:16:54|0.68285
01:16:55|0.68285
01:16:56|0.68285
01:16:57|0.68285
01:16:58|0.68285
01:16:59|0.68285
01:17:00|0.68287
01:17:01|0.68268
01:17:02|0.68268
01:17:03|0.68268
01:17:04|0.68268
01:17:05|0.68268
01:17:06|0.68268
01:17:07|0.68268
01:17:08|0.68268
01:17:09|0.68268
01:17:10|0.68268
01:17:12|0.68268
01:17:12|0.68275
01:17:14|0.68275
01:17:15|0.68275
01:17:16|0.68275
01:17:17|0.68275
01:17:18|0.68275
01:17:19|0.68275
01:17:20|0.68275
01:17:21|0.68275
01:17:23|0.68275
01:17:24|0.68282
01:17:25|0.68282
01:17:26|0.68301
01:17:27|0.68301
01:17:28|0.68301
01:17:29|0.68301
01:17:30|0.68301
01:17:31|0.68304
01:17:32|0.68304
01:17:33|0.68303
01:17:34|0.68303
01:17:35|0.68303
01:17:36|0.68303
01:17:37|0.68302
01:17:38|0.68263
01:17:38|0.68263
01:17:40|0.68263
01:17:40|0.68263
01:17:41|0.68263
01:17:42|0.68263
01:17:43|0.68263
01:17:45|0.68263
01:17:46|0.68263
01:17:47|0.68241
01:17:48|0.68241
01:17:49|0.68241
01:17:50|0.68228
01:17:51|0.68228
01:17:52|0.68199
01:17:53|0.68199
01:17:54|0.68199
01:17:55|0.68199
01:17:56|0.6822
01:17:57|0.6822
01:17:58|0.6822
01:17:59|0.68196
01:18:00|0.68196
01:18:01|0.68196
01:18:02|0.68196
01:18:03|0.68196
01:18:04|0.68196
01:18:05|0.68196
01:18:07|0.68196
01:18:07|0.68196
01:18:08|0.68196
01:18:09|0.68196
01:18:10|0.68196
01:18:11|0.68196
01:18:12|0.68215
01:18:13|0.68204
01:18:15|0.68202
01:18:16|0.68202
01:18:16|0.68202
01:18:18|0.68169
01:18:19|0.68169
01:18:20|0.68147
01:18:22|0.68147
01:18:22|0.68147
01:18:23|0.68192
01:18:24|0.68192
01:18:25|0.68192
01:18:26|0.68192
01:18:27|0.68192
01:18:29|0.68192
01:18:29|0.68192
01:18:30|0.68192
01:18:31|0.68261
01:18:32|0.68261
01:18:34|0.68249
01:18:34|0.6828
01:18:35|0.6828
01:18:36|0.6828
01:18:37|0.6828
01:18:38|0.6828
01:18:39|0.6828
01:18:40|0.6828
01:18:42|0.68269
01:18:43|0.68269
01:18:44|0.68324
01:18:45|0.68324
01:18:46|0.68324
01:18:46|0.68324
01:18:48|0.68324
01:18:48|0.68324
01:18:49|0.68324
01:18:51|0.68324
01:18:51|0.68324
01:18:53|0.68324
01:18:53|0.68324
01:18:54|0.68324
01:18:56|0.68324
01:18:56|0.68324
01:18:58|0.68324
01:18:58|0.68324
01:19:00|0.68312
01:19:01|0.68312
01:19:02|0.68312
01:19:03|0.68312
01:19:03|0.68349
01:19:05|0.68349
01:19:05|0.68349
01:19:07|0.68385
01:19:07|0.68386
01:19:08|0.68426
01:19:10|0.68426
01:19:11|0.6846
01:19:12|0.6846
01:19:13|0.6846
01:19:13|0.6846
01:19:14|0.6846
01:19:16|0.6846
01:19:18|0.6846
01:19:19|0.68471
01:19:20|0.68471
01:19:21|0.68479
01:19:22|0.68479
01:19:23|0.68479
01:19:25|0.68479
01:19:25|0.68479
01:19:27|0.68488
01:19:28|0.68488
01:19:28|0.685
01:19:30|0.68526
01:19:31|0.68526
01:19:31|0.68541
01:19:32|0.68541
01:19:34|0.68541
01:19:34|0.68541
01:19:36|0.68507
01:19:37|0.68518
01:19:38|0.68484
01:19:39|0.68538
01:19:40|0.68538
01:19:41|0.68494
01:19:42|0.68494
01:19:43|0.68494
01:19:44|0.68494
01:19:45|0.68494
01:19:45|0.68494
01:19:47|0.68494
01:19:47|0.68494
01:19:49|0.68494
01:19:50|0.68494
01:19:51|0.68494
01:19:52|0.68494
01:19:53|0.68494
01:19:54|0.68494
01:19:55|0.68494
01:19:56|0.68494
01:19:57|0.68494
01:19:58|0.68494
01:19:59|0.68494
01:20:00|0.68494
01:20:01|0.68494
01:20:02|0.68494
01:20:03|0.68494
01:20:04|0.68491
01:20:05|0.68491
01:20:06|0.68477
01:20:07|0.685
01:20:08|0.685
01:20:09|0.685
01:20:10|0.685
01:20:11|0.68463
01:20:12|0.68462
01:20:13|0.68462
01:20:14|0.68462
01:20:15|0.68444
01:20:16|0.6839
01:20:18|0.68437
01:20:19|0.68437
01:20:20|0.68437
01:20:20|0.68437
01:20:22|0.68469
01:20:23|0.68434
01:20:24|0.68434
01:20:25|0.68472
01:20:26|0.68472
01:20:27|0.68576
01:20:28|0.68536
01:20:29|0.68536
01:20:30|0.68536
01:20:31|0.68525
01:20:32|0.68525
01:20:34|0.68528
01:20:34|0.68525
01:20:35|0.686
01:20:36|0.68627
01:20:37|0.68641
01:20:38|0.68655
01:20:39|0.68681
01:20:40|0.68686
01:20:41|0.68676
01:20:42|0.68676
01:20:43|0.68699
01:20:44|0.68699
01:20:45|0.68699
01:20:46|0.68699
01:20:47|0.68693
01:20:48|0.68693
01:20:49|0.68703
01:20:50|0.68769
01:20:51|0.68769
01:20:52|0.68729
01:20:53|0.68781
01:20:54|0.68784
01:20:55|0.68784
01:20:56|0.68784
01:20:57|0.68789
01:20:58|0.68789
01:20:59|0.68789
01:21:00|0.68789
01:21:01|0.68812
01:21:02|0.68834
01:21:03|0.68834
01:21:04|0.68834
01:21:05|0.68836
01:21:06|0.68837
01:21:07|0.68837
01:21:08|0.68837
01:21:09|0.68857
01:21:10|0.68857
01:21:11|0.6886
01:21:12|0.68839
01:21:13|0.68839
01:21:14|0.68839
01:21:15|0.68876
01:21:16|0.68888
01:21:18|0.68912
01:21:18|0.68925
01:21:20|0.689
01:21:21|0.689
01:21:22|0.689
01:21:24|0.689
01:21:25|0.689
01:21:26|0.68912
01:21:27|0.68903
01:21:28|0.68981
01:21:29|0.68958
01:21:30|0.68958
01:21:31|0.68958
01:21:32|0.68958
01:21:32|0.68969
01:21:34|0.69005
01:21:35|0.68989
01:21:36|0.69053
01:21:37|0.69005
01:21:38|0.69005
01:21:39|0.69005
01:21:40|0.69005
01:21:41|0.69005
01:21:42|0.69005
01:21:43|0.69005
01:21:43|0.6903
01:21:45|0.6903
01:21:46|0.69004
01:21:47|0.69004
01:21:48|0.69004
01:21:49|0.69004
01:21:50|0.69004
01:21:50|0.69004
01:21:52|0.69003
01:21:53|0.69004
01:21:54|0.69007
01:21:55|0.69007
01:21:56|0.69007
01:21:57|0.68995
01:21:58|0.68995
01:21:59|0.68946
01:22:00|0.68946
01:22:00|0.68877
01:22:02|0.68877
01:22:03|0.68877
01:22:04|0.68889
01:22:05|0.68955
01:22:06|0.68955
01:22:07|0.68907
01:22:07|0.68907
01:22:09|0.68958
01:22:10|0.68958
01:22:11|0.68958
01:22:12|0.68958
01:22:13|0.68946
01:22:14|0.68946
01:22:14|0.68946
01:22:16|0.68946
01:22:16|0.68946
01:22:18|0.68946
01:22:19|0.6898
01:22:21|0.6898
01:22:21|0.6898
01:22:22|0.6898
01:22:23|0.6898
01:22:24|0.6898
01:22:25|0.6898
01:22:26|0.6898
01:22:27|0.6898
01:22:29|0.69007
01:22:29|0.69007
01:22:30|0.69007
01:22:31|0.69007
01:22:32|0.69052
01:22:34|0.69012
01:22:34|0.69012
01:22:35|0.69012
01:22:37|0.69045
01:22:37|0.68995
01:22:39|0.69027
01:22:39|0.69028
01:22:41|0.69098
01:22:42|0.69062
01:22:43|0.69073
01:22:44|0.69073
01:22:44|0.69073
01:22:46|0.69078
01:22:47|0.69091
01:22:47|0.69091
01:22:49|0.69091
01:22:50|0.6911
01:22:51|0.6911
01:22:52|0.6911
01:22:53|0.6911
01:22:54|0.6911
01:22:55|0.69102
01:22:56|0.69102
01:22:57|0.69102
01:22:58|0.69115
01:22:59|0.69113
01:23:00|0.69176
01:23:01|0.69176
01:23:02|0.69176
01:23:03|0.692
01:23:04|0.69184
01:23:05|0.69184
01:23:06|0.6918
01:23:07|0.692
01:23:08|0.692
01:23:09|0.692
01:23:10|0.69248
01:23:11|0.69206
01:23:12|0.69257
01:23:13|0.69242
01:23:14|0.69234
01:23:15|0.69234
01:23:16|0.69146
01:23:17|0.69146
01:23:18|0.69146
01:23:19|0.69179
01:23:21|0.6917
01:23:22|0.6917
01:23:22|0.6917
01:23:23|0.69167
01:23:24|0.69189
01:23:25|0.69189
01:23:27|0.69189
01:23:27|0.69187
01:23:28|0.69167
01:23:29|0.69167
01:23:30|0.69167
01:23:32|0.69129
01:23:32|0.69099
01:23:33|0.69115
01:23:34|0.69074
01:23:35|0.69074
01:23:36|0.69029
01:23:37|0.69029
01:23:38|0.69095
01:23:39|0.69074
01:23:40|0.69074
01:23:42|0.69074
01:23:42|0.69074
01:23:44|0.6902
01:23:44|0.6902
01:23:46|0.69007
01:23:47|0.69002
01:23:47|0.69047
01:23:48|0.69004
01:23:49|0.68989
01:23:51|0.69064
01:23:52|0.69005
01:23:53|0.69005
01:23:53|0.68966
01:23:55|0.68993
01:23:56|0.68987
01:23:57|0.68987
01:23:58|0.68954
01:23:59|0.68954
01:24:00|0.68954
01:24:01|0.68964
01:24:02|0.68979
01:24:02|0.69
01:24:04|0.69
01:24:05|0.68977
01:24:06|0.69005
01:24:07|0.69
01:24:08|0.69
01:24:09|0.69
01:24:10|0.69
01:24:11|0.69
01:24:12|0.69013
01:24:13|0.69032
01:24:14|0.69013
01:24:15|0.69012
01:24:16|0.69012
01:24:17|0.69012
01:24:18|0.69005
01:24:19|0.69005
01:24:20|0.69
01:24:22|0.68946
01:24:22|0.68946
01:24:23|0.68918
01:24:24|0.68918
01:24:25|0.68875
01:24:27|0.68853
01:24:28|0.68836
01:24:29|0.68834
01:24:30|0.68834
01:24:32|0.68834
01:24:32|0.68834
01:24:33|0.68834
01:24:35|0.68834
01:24:36|0.68828
01:24:37|0.68828
01:24:38|0.68828
01:24:39|0.68822
01:24:40|0.68831
01:24:40|0.68813
01:24:41|0.68813
01:24:43|0.68822
01:24:43|0.68833
01:24:44|0.68833
01:24:45|0.68852
01:24:47|0.68852
01:24:47|0.68852
01:24:49|0.68852
01:24:49|0.68879
01:24:51|0.68879
01:24:52|0.6885
01:24:53|0.6885
01:24:54|0.68875
01:24:55|0.68875
01:24:56|0.68875
01:24:57|0.68875
01:24:58|0.68875
01:24:58|0.68875
01:25:00|0.68874
01:25:00|0.68837
01:25:02|0.68837
01:25:03|0.68837
01:25:04|0.68816
01:25:05|0.6882
01:25:06|0.68806
01:25:07|0.68821
01:25:08|0.68809
01:25:08|0.68807
01:25:11|0.68848
01:25:11|0.68848
01:25:12|0.68848
01:25:13|0.68848
01:25:15|0.68848
01:25:15|0.68864
01:25:17|0.68868
01:25:17|0.68868
01:25:18|0.68868
01:25:19|0.68833
01:25:21|0.68833
01:25:22|0.68817
01:25:23|0.68795
01:25:25|0.68795
01:25:25|0.68795
01:25:26|0.68795
01:25:27|0.68795
01:25:29|0.6879
01:25:30|0.6879
01:25:31|0.68809
01:25:32|0.68809
01:25:33|0.68825
01:25:34|0.68813
01:25:34|0.68813
01:25:36|0.68792
01:25:37|0.68784
01:25:37|0.68784
01:25:39|0.68784
01:25:40|0.68784
01:25:41|0.68784
01:25:41|0.68784
01:25:43|0.68784
01:25:44|0.68814
01:25:45|0.68814
01:25:46|0.68814
01:25:47|0.68814
01:25:48|0.68814
01:25:49|0.68814
01:25:50|0.68814
01:25:51|0.68814
01:25:52|0.68814
01:25:53|0.68814
01:25:54|0.68813
01:25:55|0.688
01:25:56|0.68771
01:25:57|0.68771
01:25:58|0.68771
01:25:59|0.68771
01:26:00|0.68771
01:26:01|0.68771
01:26:02|0.68771
01:26:03|0.68801
01:26:04|0.68778
01:26:05|0.68778
01:26:06|0.68778
01:26:07|0.68778
01:26:08|0.68778
01:26:09|0.68778
01:26:10|0.688
01:26:11|0.68816
01:26:12|0.68818
01:26:13|0.68884
01:26:14|0.6892
01:26:15|0.69015
01:26:16|0.69061
01:26:17|0.69033
01:26:18|0.69036
01:26:19|0.69037
01:26:20|0.69056
01:26:21|0.6908
01:26:23|0.69107
01:26:24|0.69095
01:26:25|0.69104
01:26:26|0.69104
01:26:27|0.69105
01:26:28|0.69103
01:26:29|0.69069
01:26:30|0.69063
01:26:31|0.69029
01:26:32|0.69057
01:26:33|0.69057
01:26:34|0.69071
01:26:35|0.69098
01:26:36|0.69181
01:26:37|0.69129
01:26:38|0.69129
01:26:39|0.69148
01:26:40|0.69248
01:26:41|0.69288
01:26:42|0.69294
01:26:43|0.69294
01:26:44|0.69298
01:26:45|0.69326
01:26:46|0.69326
01:26:47|0.69326
01:26:48|0.69314
01:26:49|0.69314
01:26:50|0.69302
01:26:51|0.69309
01:26:52|0.69309
01:26:53|0.69309
01:26:54|0.69271
01:26:55|0.69307
01:26:56|0.69308
01:26:57|0.69312
01:26:59|0.69319
01:26:59|0.69358
01:27:01|0.69347
01:27:01|0.69347
01:27:03|0.69343
01:27:04|0.6931
01:27:05|0.69269
01:27:06|0.69269
01:27:06|0.69269
01:27:08|0.69279
01:27:09|0.69314
01:27:10|0.69314
01:27:11|0.69314
01:27:12|0.69295
01:27:12|0.69318
01:27:14|0.69318
01:27:15|0.69338
01:27:16|0.69326
01:27:17|0.69326
01:27:18|0.6933
01:27:18|0.6933
01:27:19|0.69403
01:27:20|0.69422
01:27:22|0.6935
01:27:22|0.6935
01:27:24|0.69337
01:27:26|0.69337
01:27:27|0.69357
01:27:28|0.69403
01:27:29|0.69403
01:27:30|0.69403
01:27:31|0.69403
01:27:33|0.69384
01:27:33|0.69372
01:27:34|0.69364
01:27:35|0.69379
01:27:36|0.69346
01:27:38|0.69346
01:27:39|0.69346
01:27:40|0.69322
01:27:41|0.69322
01:27:41|0.69296
01:27:43|0.69298
01:27:43|0.69259
01:27:45|0.69219
01:27:46|0.69218
01:27:46|0.69199
01:27:47|0.69199
01:27:48|0.69199
01:27:49|0.69199
01:27:51|0.692
01:27:52|0.692
01:27:53|0.692
01:27:54|0.69196
01:27:55|0.69297
01:27:56|0.69265
01:27:57|0.69265
01:27:58|0.69265
01:27:59|0.69265
01:28:00|0.69269
01:28:01|0.69267
01:28:02|0.69262
01:28:03|0.69262
01:28:04|0.69268
01:28:05|0.69268
01:28:06|0.69268
01:28:07|0.69268
01:28:08|0.69273
01:28:09|0.69254
01:28:10|0.69254
01:28:11|0.69254
01:28:12|0.69254
01:28:13|0.69254
01:28:14|0.69269
01:28:15|0.69269
01:28:16|0.69269
01:28:17|0.69269
01:28:18|0.69282
01:28:19|0.69282
01:28:20|0.69282
01:28:21|0.69282
01:28:22|0.69264
01:28:23|0.69232
01:28:24|0.69232
01:28:26|0.69232
01:28:27|0.69221
01:28:27|0.69221
01:28:28|0.69221
01:28:30|0.69221
01:28:31|0.69221
01:28:33|0.69199
01:28:33|0.6917
01:28:34|0.6917
01:28:36|0.6917
01:28:36|0.6917
01:28:37|0.69169
01:28:39|0.69169
01:28:40|0.69169
01:28:41|0.69164
01:28:42|0.69164
01:28:42|0.69169
01:28:44|0.69169
01:28:45|0.69159
01:28:46|0.69159
01:28:47|0.69159
01:28:48|0.69154
01:28:49|0.69163
01:28:50|0.69163
01:28:51|0.69154
01:28:52|0.69154
01:28:53|0.69154
01:28:54|0.6916
01:28:55|0.69165
01:28:56|0.69166
01:28:57|0.69166
01:28:58|0.69166
01:28:59|0.69208
01:29:00|0.6919
01:29:01|0.6919
01:29:02|0.69195
01:29:03|0.69195
01:29:04|0.69195
01:29:05|0.69201
01:29:06|0.69201
01:29:07|0.69192
01:29:08|0.69188
01:29:09|0.69183
01:29:10|0.69183
01:29:11|0.6918
01:29:12|0.69171
01:29:13|0.69179
01:29:14|0.69178
01:29:15|0.6918
01:29:16|0.6918
01:29:17|0.69168
01:29:18|0.69156
01:29:19|0.69149
01:29:20|0.69148
01:29:21|0.69148
01:29:22|0.69148
01:29:23|0.69148
01:29:24|0.69142
01:29:25|0.69142
01:29:27|0.69152
01:29:28|0.69152
01:29:29|0.69167
01:29:30|0.69168
01:29:31|0.69168
01:29:32|0.69168
01:29:33|0.69168
01:29:34|0.69168
01:29:35|0.69168
01:29:36|0.69179
01:29:37|0.69179
01:29:38|0.69179
01:29:39|0.69179
01:29:40|0.69179
01:29:41|0.69179
01:29:43|0.69161
01:29:44|0.69123
01:29:44|0.69115
01:29:45|0.69131
01:29:46|0.69121
01:29:47|0.691
01:29:49|0.69112
01:29:49|0.69112
01:29:51|0.691
01:29:51|0.69086
01:29:53|0.69079
01:29:53|0.69068
01:29:55|0.6905
01:29:56|0.69072
01:29:56|0.69072
01:29:58|0.69031
01:29:59|0.69031
01:29:59|0.69031
01:30:00|0.69031
01:30:01|0.69046
01:30:03|0.69
01:30:04|0.68999
01:30:05|0.68997
01:30:06|0.6899
01:30:07|0.6899
01:30:08|0.6899
01:30:08|0.68983
01:30:10|0.68982
01:30:11|0.68982
01:30:11|0.68982
01:30:13|0.68982
01:30:13|0.68953
01:30:15|0.68953
01:30:16|0.68935
01:30:17|0.68923
01:30:17|0.68939
01:30:19|0.68953
01:30:20|0.68954
01:30:21|0.68977
01:30:22|0.68977
01:30:23|0.6898
01:30:24|0.68977
01:30:25|0.68977
01:30:26|0.68977
01:30:27|0.68995
01:30:29|0.69051
01:30:30|0.69081
01:30:31|0.69083
01:30:32|0.6915
01:30:33|0.6915
01:30:34|0.6915
01:30:35|0.6915
01:30:36|0.69143
01:30:37|0.69171
01:30:38|0.69171
01:30:39|0.69153
01:30:41|0.69164
01:30:42|0.69164
01:30:43|0.69191
01:30:44|0.69179
01:30:45|0.69179
01:30:46|0.69181
01:30:47|0.69181
01:30:48|0.69184
01:30:49|0.69175
01:30:49|0.69174
01:30:50|0.69163
01:30:51|0.69173
01:30:52|0.6917
01:30:53|0.69173
01:30:55|0.69173
01:30:56|0.69173
01:30:57|0.69173
01:30:57|0.69173
01:30:59|0.69173
01:30:59|0.69173
01:31:00|0.69187
01:31:01|0.69187
01:31:03|0.69187
01:31:04|0.69196
01:31:05|0.69159
01:31:05|0.69158
01:31:06|0.69158
01:31:08|0.69173
01:31:09|0.69173
01:31:09|0.69173
01:31:10|0.69173
01:31:12|0.69182
01:31:13|0.69215
01:31:14|0.69209
01:31:15|0.69196
01:31:15|0.69173
01:31:17|0.69173
01:31:18|0.69173
01:31:19|0.69173
01:31:19|0.69173
01:31:21|0.69173
01:31:21|0.69177
01:31:23|0.69177
01:31:24|0.69177
01:31:25|0.69177
01:31:26|0.69177
01:31:27|0.69177
01:31:28|0.69167
01:31:30|0.69158
01:31:31|0.69158
01:31:32|0.6915
01:31:33|0.6915
01:31:34|0.69166
01:31:35|0.69166
01:31:35|0.69135
01:31:37|0.69135
01:31:37|0.69135
01:31:39|0.69082
01:31:40|0.69087
01:31:41|0.69101
01:31:42|0.69082
01:31:42|0.69082
01:31:44|0.69082
01:31:44|0.69082
01:31:47|0.69082
01:31:48|0.69053
01:31:49|0.69053
01:31:50|0.69053
01:31:51|0.69063
01:31:52|0.69063
01:31:53|0.69063
01:31:53|0.69063
01:31:55|0.69063
01:31:56|0.69057
01:31:57|0.69057
01:31:58|0.69057
01:31:59|0.69057
01:32:00|0.69057
01:32:01|0.69057
01:32:02|0.69054
01:32:02|0.69054
01:32:04|0.69085
01:32:05|0.6909
01:32:06|0.6909
01:32:07|0.69082
01:32:08|0.69082
01:32:09|0.69122
01:32:10|0.69122
01:32:10|0.69122
01:32:12|0.69133
01:32:13|0.69136
01:32:13|0.69136
01:32:14|0.69179
01:32:16|0.69195
01:32:17|0.69195
01:32:17|0.69195
01:32:19|0.69176
01:32:20|0.69185
01:32:20|0.69185
01:32:22|0.69194
01:32:23|0.69194
01:32:24|0.69194
01:32:24|0.69194
01:32:26|0.69194
01:32:27|0.6919
01:32:28|0.69177
01:32:29|0.69177
01:32:31|0.69177
01:32:31|0.69163
01:32:32|0.69156
01:32:33|0.69156
01:32:34|0.69156
01:32:35|0.69153
01:32:36|0.69153
01:32:37|0.69153
01:32:38|0.69153
01:32:39|0.69157
01:32:40|0.69157
01:32:41|0.69157
01:32:42|0.69153
01:32:43|0.69153
01:32:44|0.69153
01:32:45|0.69153
01:32:46|0.69153
01:32:47|0.69157
01:32:48|0.69157
01:32:49|0.69157
01:32:50|0.69157
01:32:51|0.69157
01:32:52|0.69157
01:32:53|0.69139
01:32:54|0.69139
01:32:55|0.69139
01:32:56|0.69139
01:32:58|0.69139
01:32:59|0.69139
01:32:59|0.69139
01:33:01|0.69157
01:33:01|0.69163
01:33:02|0.69163
01:33:04|0.69163
01:33:05|0.69163
01:33:06|0.69163
01:33:06|0.69163
01:33:07|0.69163
01:33:08|0.69163
01:33:10|0.69163
01:33:10|0.69163
01:33:12|0.69163
01:33:12|0.69163
01:33:14|0.69155
01:33:14|0.69155
01:33:15|0.69155
01:33:16|0.69155
01:33:17|0.69155
01:33:19|0.69155
01:33:20|0.69155
01:33:21|0.69144
01:33:22|0.69144
01:33:23|0.69144
01:33:24|0.69144
01:33:25|0.69144
01:33:26|0.69163
01:33:27|0.69186
01:33:28|0.69186
01:33:29|0.69186
01:33:31|0.69218
01:33:32|0.69197
01:33:33|0.69219
01:33:34|0.6923
01:33:35|0.6923
01:33:36|0.69227
01:33:37|0.69227
01:33:38|0.69227
01:33:39|0.69227
01:33:40|0.69238
01:33:41|0.69238
01:33:42|0.69249
01:33:43|0.69249
01:33:44|0.69249
01:33:45|0.69249
01:33:46|0.69249
01:33:47|0.69249
01:33:48|0.69249
01:33:49|0.69249
01:33:50|0.69249
01:33:51|0.69249
01:33:52|0.69212
01:33:53|0.6924
01:33:54|0.6924
01:33:55|0.69184
01:33:56|0.69216
01:33:57|0.69216
01:33:58|0.69216
01:33:59|0.69216
01:33:59|0.69216
01:34:01|0.69216
01:34:02|0.69216
01:34:03|0.69286
01:34:04|0.69317
01:34:05|0.69317
01:34:06|0.69317
01:34:07|0.69317
01:34:07|0.69317
01:34:09|0.692
01:34:10|0.69293
01:34:11|0.69234
01:34:12|0.69233
01:34:13|0.69235
01:34:14|0.69199
01:34:15|0.6924
01:34:15|0.6924
01:34:17|0.6924
01:34:18|0.69223
01:34:19|0.69227
01:34:19|0.69214
01:34:20|0.69214
01:34:22|0.69189
01:34:23|0.69189
01:34:23|0.69199
01:34:25|0.69248
01:34:26|0.69248
01:34:27|0.69248
01:34:28|0.69248
01:34:29|0.69248
01:34:29|0.69248
01:34:31|0.69248
01:34:32|0.69181
01:34:33|0.69145
01:34:34|0.69158
01:34:36|0.69158
01:34:37|0.69158
01:34:37|0.6914
01:34:38|0.69138
01:34:39|0.69138
01:34:40|0.69138
01:34:41|0.6916
01:34:42|0.6916
01:34:43|0.6916
01:34:44|0.69136
01:34:45|0.69136
01:34:46|0.69136
01:34:48|0.69136
01:34:48|0.69112
01:34:49|0.69112
01:34:50|0.69112
01:34:51|0.69112
01:34:52|0.69106
01:34:53|0.69106
01:34:54|0.69106
01:34:55|0.69106
01:34:56|0.69106
01:34:57|0.69106
01:34:58|0.69106
01:34:59|0.69106
01:35:00|0.691
01:35:01|0.691
01:35:02|0.691
01:35:03|0.691
01:35:05|0.691
01:35:05|0.691
01:35:06|0.69078
01:35:07|0.69093
01:35:08|0.69093
01:35:09|0.69093
01:35:10|0.69093
01:35:11|0.69093
01:35:12|0.69093
01:35:13|0.69093
01:35:14|0.69093
01:35:15|0.69067
01:35:16|0.69067
01:35:17|0.69013
01:35:18|0.69023
01:35:19|0.69022
01:35:20|0.69022
01:35:21|0.69022
01:35:22|0.69022
01:35:23|0.69022
01:35:24|0.69
01:35:26|0.69
01:35:26|0.69
01:35:27|0.69
01:35:28|0.69
01:35:29|0.69
01:35:31|0.69
01:35:32|0.69005
01:35:33|0.69005
01:35:35|0.69005
01:35:35|0.69005
01:35:37|0.69005
01:35:38|0.69005
01:35:39|0.69005
01:35:40|0.69005
01:35:40|0.69005
01:35:42|0.69004
01:35:43|0.69004
01:35:44|0.69004
01:35:45|0.69004
01:35:46|0.69014
01:35:47|0.69014
01:35:48|0.69014
01:35:49|0.69014
01:35:50|0.69031
01:35:51|0.69078
01:35:52|0.69078
01:35:53|0.69078
01:35:54|0.69078
01:35:55|0.69078
01:35:56|0.69078
01:35:57|0.69078
01:35:58|0.69078
01:35:59|0.69134
01:36:00|0.69134
01:36:01|0.69134
01:36:02|0.69134
01:36:03|0.69134
01:36:04|0.69134
01:36:05|0.69134
01:36:06|0.69134
01:36:07|0.69134
01:36:09|0.69136
01:36:09|0.69136
01:36:10|0.69221
01:36:11|0.69187
01:36:13|0.69187
01:36:14|0.69187
01:36:15|0.69187
01:36:16|0.69187
01:36:17|0.69187
01:36:18|0.69187
01:36:18|0.69279
01:36:20|0.69272
01:36:20|0.69292
01:36:22|0.69281
01:36:23|0.69281
01:36:24|0.69281
01:36:24|0.6928
01:36:26|0.69295
01:36:27|0.69297
01:36:27|0.69297
01:36:29|0.69297
01:36:29|0.69297
01:36:31|0.693
01:36:32|0.69275
01:36:33|0.6927
01:36:35|0.6927
01:36:35|0.6927
01:36:36|0.6927
01:36:37|0.69335
01:36:38|0.6934
01:36:40|0.69342
01:36:40|0.69342
01:36:41|0.69342
01:36:43|0.69342
01:36:44|0.69366
01:36:44|0.69366
01:36:45|0.69366
01:36:47|0.69366
01:36:47|0.69358
01:36:48|0.69354
01:36:50|0.69354
01:36:51|0.69354
01:36:52|0.69354
01:36:53|0.69354
01:36:54|0.69354
01:36:55|0.69354
01:36:56|0.6936
01:36:57|0.69352
01:36:58|0.69352
01:36:59|0.69371
01:37:00|0.69358
01:37:01|0.69359
01:37:02|0.69359
01:37:03|0.69341
01:37:04|0.69358
01:37:05|0.69358
01:37:07|0.69358
01:37:07|0.69358
01:37:08|0.69358
01:37:09|0.69358
01:37:10|0.69358
01:37:11|0.69349
01:37:12|0.69349
01:37:13|0.69349
01:37:14|0.69346
01:37:15|0.6934
01:37:16|0.6934
01:37:18|0.69327
01:37:18|0.69315
01:37:19|0.69388
01:37:20|0.69414
01:37:21|0.69399
01:37:22|0.69399
01:37:23|0.69399
01:37:24|0.69388
01:37:25|0.69388
01:37:26|0.69388
01:37:27|0.69388
01:37:28|0.69388
01:37:29|0.69398
01:37:30|0.69398
01:37:31|0.69398
01:37:32|0.69398
01:37:34|0.69398
01:37:35|0.69398
01:37:36|0.69398
01:37:37|0.69398
01:37:38|0.69377
01:37:39|0.69377
01:37:40|0.69377
01:37:41|0.69377
01:37:42|0.69377
01:37:43|0.69377
01:37:45|0.69377
01:37:45|0.69377
01:37:46|0.69355
01:37:47|0.69348
01:37:48|0.69346
01:37:49|0.69322
01:37:50|0.69322
01:37:51|0.69322
01:37:52|0.69332
01:37:53|0.69332
01:37:54|0.69317
01:37:55|0.69323
01:37:56|0.69323
01:37:57|0.69323
01:37:58|0.69326
01:37:59|0.69326
01:38:01|0.69326
01:38:01|0.69295
01:38:02|0.69295
01:38:03|0.69295
01:38:04|0.69295
01:38:05|0.69295
01:38:06|0.69295
01:38:07|0.69295
01:38:08|0.69303
01:38:09|0.69302
01:38:10|0.69325
01:38:11|0.69325
01:38:12|0.69325
01:38:13|0.69325
01:38:14|0.69339
01:38:15|0.69341
01:38:16|0.69341
01:38:17|0.69341
01:38:18|0.69341
01:38:19|0.69341
01:38:20|0.69341
01:38:21|0.69365
01:38:22|0.69369
01:38:23|0.69369
01:38:24|0.69319
01:38:25|0.69319
01:38:26|0.69319
01:38:27|0.69319
01:38:28|0.69319
01:38:29|0.69352
01:38:30|0.69352
01:38:31|0.69352
01:38:32|0.69352
01:38:33|0.69352
01:38:35|0.69352
01:38:36|0.69352
01:38:37|0.6942
01:38:38|0.6942
01:38:39|0.6942
01:38:40|0.69416
01:38:40|0.69416
01:38:42|0.69416
01:38:42|0.69416
01:38:44|0.69431
01:38:45|0.69431
01:38:46|0.69431
01:38:47|0.69444
01:38:49|0.69465
01:38:49|0.69467
01:38:50|0.6948
01:38:51|0.69467
01:38:52|0.69469
01:38:53|0.69471
01:38:54|0.69471
01:38:55|0.69444
01:38:56|0.69444
01:38:57|0.69433
01:38:59|0.69434
01:38:59|0.69454
01:39:01|0.69454
01:39:01|0.69454
01:39:03|0.69454
01:39:03|0.69497
01:39:05|0.69487
01:39:05|0.69487
01:39:07|0.69444
01:39:08|0.69449
01:39:08|0.69443
01:39:10|0.69443
01:39:11|0.69484
01:39:12|0.69495
01:39:13|0.695
01:39:14|0.695
01:39:14|0.695
01:39:16|0.695
01:39:17|0.695
01:39:18|0.695
01:39:19|0.695
01:39:20|0.695
01:39:21|0.69432
01:39:22|0.69449
01:39:23|0.69449
01:39:24|0.69464
01:39:25|0.69464
01:39:26|0.69464
01:39:27|0.69381
01:39:28|0.69362
01:39:29|0.69362
01:39:30|0.69385
01:39:31|0.6938
01:39:32|0.69341
01:39:33|0.69341
01:39:34|0.69341
01:39:35|0.69347
01:39:37|0.69347
01:39:38|0.69323
01:39:39|0.69287
01:39:40|0.69287
01:39:41|0.69287
01:39:42|0.69321
01:39:44|0.69321
01:39:44|0.69321
01:39:46|0.69321
01:39:47|0.69321
01:39:47|0.69321
01:39:48|0.69321
01:39:49|0.6935
01:39:51|0.69401
01:39:52|0.69401
01:39:53|0.69374
01:39:54|0.69374
01:39:55|0.69374
01:39:55|0.69374
01:39:56|0.69376
01:39:58|0.69381
01:39:59|0.69381
01:40:00|0.69384
01:40:01|0.69384
01:40:02|0.69401
01:40:03|0.69401
01:40:04|0.69375
01:40:05|0.69316
01:40:06|0.69316
01:40:06|0.69316
01:40:08|0.69316
01:40:09|0.69372
01:40:10|0.69362
01:40:11|0.69384
01:40:12|0.69384
01:40:13|0.69384
01:40:13|0.69384
01:40:15|0.69384
01:40:16|0.69384
01:40:17|0.69345
01:40:18|0.69345
01:40:19|0.69345
01:40:20|0.69345
01:40:21|0.69345
01:40:21|0.69345
01:40:23|0.69345
01:40:24|0.69345
01:40:25|0.69337
01:40:25|0.69337
01:40:27|0.69337
01:40:28|0.69364
01:40:29|0.69364
01:40:29|0.69385
01:40:31|0.69385
01:40:32|0.69385
01:40:33|0.69385
01:40:34|0.69384
01:40:35|0.69384
01:40:36|0.69384
01:40:37|0.69351
01:40:39|0.69351
01:40:39|0.69335
01:40:41|0.69363
01:40:42|0.69363
01:40:43|0.69362
01:40:44|0.69362
01:40:45|0.69362
01:40:46|0.69329
01:40:47|0.69329
01:40:48|0.69353
01:40:49|0.69353
01:40:50|0.69353
01:40:51|0.69353
01:40:52|0.69353
01:40:52|0.69353
01:40:53|0.69353
01:40:55|0.69314
01:40:56|0.69314
01:40:56|0.69319
01:40:58|0.69319
01:40:59|0.69316
01:41:00|0.69316
01:41:01|0.69319
01:41:02|0.69319
01:41:03|0.69319
01:41:04|0.69294
01:41:06|0.69273
01:41:06|0.69273
01:41:07|0.69273
01:41:08|0.69273
01:41:09|0.693
01:41:10|0.693
01:41:11|0.693
01:41:12|0.693
01:41:13|0.693
01:41:14|0.693
01:41:15|0.693
01:41:16|0.693
01:41:17|0.693
01:41:18|0.693
01:41:19|0.693
01:41:20|0.693
01:41:21|0.693
01:41:22|0.69263
01:41:23|0.69263
01:41:24|0.69263
01:41:25|0.69263
01:41:26|0.69263
01:41:27|0.69263
01:41:28|0.69263
01:41:29|0.69287
01:41:30|0.69287
01:41:31|0.69287
01:41:33|0.69287
01:41:33|0.69287
01:41:34|0.69287
01:41:35|0.69287
01:41:36|0.69287
01:41:38|0.69287
01:41:39|0.69287
01:41:40|0.69287
01:41:41|0.69287
01:41:42|0.69287
01:41:43|0.69269
01:41:44|0.69269
01:41:45|0.69269
01:41:47|0.69269
01:41:48|0.69269
01:41:49|0.69269
01:41:49|0.69269
01:41:51|0.69287
01:41:51|0.69287
01:41:52|0.69287
01:41:54|0.69287
01:41:55|0.69287
01:41:56|0.69288
01:41:57|0.69288
01:41:58|0.69288
01:41:59|0.69288
01:42:00|0.69288
01:42:01|0.69288
01:42:02|0.69288
01:42:02|0.69288
01:42:04|0.69288
01:42:05|0.69288
01:42:06|0.69288
01:42:07|0.69288
01:42:08|0.69288
01:42:09|0.69288
01:42:09|0.69288
01:42:11|0.693
01:42:12|0.693
01:42:12|0.693
01:42:14|0.693
01:42:15|0.693
01:42:16|0.693
01:42:16|0.693
01:42:18|0.693
01:42:19|0.693
01:42:20|0.693
01:42:20|0.6929
01:42:22|0.69292
01:42:23|0.69292
01:42:24|0.69292
01:42:25|0.69292
01:42:26|0.69292
01:42:26|0.69292
01:42:28|0.69292
01:42:29|0.6927
01:42:29|0.69286
01:42:31|0.69286
01:42:32|0.6929
01:42:33|0.6929
01:42:33|0.69288
01:42:35|0.69288
01:42:36|0.69288
01:42:37|0.69253
01:42:38|0.69253
01:42:38|0.69253
01:42:40|0.69253
01:42:41|0.69253
01:42:42|0.69253
01:42:44|0.69253
01:42:45|0.69277
01:42:46|0.69277
01:42:47|0.69277
01:42:48|0.69254
01:42:49|0.69283
01:42:50|0.69283
01:42:50|0.69262
01:42:52|0.69262
01:42:53|0.69262
01:42:54|0.69262
01:42:55|0.69258
01:42:56|0.69262
01:42:57|0.69286
01:42:58|0.69286
01:42:59|0.69286
01:43:00|0.69286
01:43:01|0.69325
01:43:02|0.69281
01:43:03|0.69281
01:43:04|0.69281
01:43:05|0.69281
01:43:06|0.69281
01:43:07|0.69297
01:43:08|0.69297
01:43:09|0.69297
01:43:10|0.69297
01:43:12|0.69297
01:43:12|0.69297
01:43:13|0.69297
01:43:14|0.69297
01:43:15|0.69376
01:43:16|0.69376
01:43:17|0.69362
01:43:18|0.69385
01:43:19|0.69385
01:43:20|0.69385
01:43:21|0.69385
01:43:22|0.69385
01:43:23|0.69371
01:43:24|0.69369
01:43:25|0.69369
01:43:26|0.69369
01:43:27|0.69369
01:43:28|0.69369
01:43:29|0.69346
01:43:30|0.69346
01:43:31|0.69346
01:43:32|0.69346
01:43:33|0.69346
01:43:34|0.69346
01:43:35|0.69346
01:43:36|0.69346
01:43:38|0.69346
01:43:38|0.69346
01:43:40|0.69346
01:43:41|0.69384
01:43:42|0.69384
01:43:43|0.69384
01:43:44|0.69384
01:43:45|0.69384
01:43:46|0.69384
01:43:47|0.69384
01:43:48|0.69369
01:43:49|0.69369
01:43:51|0.69369
01:43:51|0.69369
01:43:53|0.69369
01:43:54|0.69369
01:43:55|0.69369
01:43:56|0.69369
01:43:57|0.69369
01:43:57|0.69369
01:43:59|0.69376
01:44:00|0.69376
01:44:01|0.69376
01:44:02|0.69376
01:44:03|0.69376
01:44:03|0.69376
01:44:05|0.69384
01:44:06|0.69384
01:44:07|0.69384
01:44:08|0.69384
01:44:08|0.69384
01:44:10|0.69384
01:44:11|0.69384
01:44:12|0.69384
01:44:13|0.69384
01:44:14|0.69384
01:44:15|0.69384
01:44:16|0.69384
01:44:17|0.69381
01:44:17|0.69326
01:44:18|0.69326
01:44:20|0.69326
01:44:21|0.69326
01:44:22|0.69326
01:44:23|0.69358
01:44:23|0.69358
01:44:25|0.69355
01:44:25|0.69368
01:44:26|0.69368
01:44:28|0.69368
01:44:28|0.69354
01:44:30|0.69354
01:44:31|0.69354
01:44:32|0.69354
01:44:33|0.69354
01:44:34|0.69354
01:44:35|0.69354
01:44:36|0.69354
01:44:37|0.69354
01:44:38|0.69343
01:44:38|0.69343
01:44:40|0.69343
01:44:41|0.69343
01:44:43|0.69335
01:44:44|0.69335
01:44:44|0.69335
01:44:45|0.69335
01:44:46|0.69344
01:44:48|0.69344
01:44:48|0.69359
01:44:50|0.69341
01:44:51|0.69341
01:44:52|0.69341
01:44:53|0.69306
01:44:54|0.69281
01:44:55|0.69263
01:44:56|0.69286
01:44:57|0.69286
01:44:58|0.69287
01:44:59|0.69287
01:45:00|0.69287
01:45:01|0.69287
01:45:02|0.6928
01:45:03|0.69281
01:45:04|0.69277
01:45:04|0.69281
01:45:06|0.69281
01:45:07|0.69281
01:45:08|0.69281
01:45:09|0.69305
01:45:10|0.69305
01:45:10|0.69305
01:45:12|0.69305
01:45:13|0.69305
01:45:14|0.69305
01:45:15|0.69305
01:45:16|0.69305
01:45:17|0.69305
01:45:18|0.69293
01:45:19|0.69293
01:45:20|0.69291
01:45:21|0.69291
01:45:22|0.69291
01:45:23|0.69272
01:45:24|0.69272
01:45:25|0.69272
01:45:26|0.69272
01:45:27|0.69272
01:45:28|0.69272
01:45:29|0.69272
01:45:30|0.69291
01:45:31|0.69328
01:45:33|0.69295
01:45:33|0.69295
01:45:34|0.69295
01:45:35|0.69262
01:45:36|0.69213
01:45:37|0.6922
01:45:38|0.69224
01:45:39|0.69224
01:45:40|0.69257
01:45:41|0.6924
01:45:43|0.6924
01:45:44|0.6924
01:45:45|0.69257
01:45:46|0.69257
01:45:47|0.69257
01:45:48|0.69257
01:45:49|0.69257
01:45:50|0.69257
01:45:51|0.69257
01:45:52|0.69257
01:45:53|0.69241
01:45:54|0.69257
01:45:55|0.69257
01:45:56|0.69252
01:45:57|0.69255
01:45:58|0.6921
01:45:59|0.6921
01:46:00|0.69201
01:46:01|0.69236
01:46:02|0.69236
01:46:03|0.69236
01:46:04|0.69201
01:46:05|0.69201
01:46:06|0.69201
01:46:07|0.69201
01:46:08|0.69201
01:46:09|0.69201
01:46:10|0.69263
01:46:11|0.69263
01:46:12|0.69263
01:46:13|0.69263
01:46:14|0.69277
01:46:15|0.69277
01:46:16|0.69277
01:46:17|0.69257
01:46:18|0.69257
01:46:19|0.69282
01:46:20|0.69282
01:46:21|0.69282
01:46:22|0.69322
01:46:23|0.69322
01:46:24|0.69322
01:46:25|0.69322
01:46:26|0.69322
01:46:27|0.69308
01:46:28|0.69308
01:46:29|0.69252
01:46:30|0.69252
01:46:31|0.69252
01:46:32|0.69228
01:46:33|0.69228
01:46:34|0.69228
01:46:35|0.69223
01:46:36|0.69223
01:46:37|0.69223
01:46:38|0.692
01:46:39|0.692
01:46:40|0.69184
01:46:41|0.69184
01:46:42|0.69181
01:46:44|0.69181
01:46:45|0.69158
01:46:46|0.69158
01:46:47|0.69158
01:46:48|0.69114
01:46:49|0.69114
01:46:50|0.69114
01:46:51|0.69098
01:46:52|0.69065
01:46:53|0.69065
01:46:53|0.69065
01:46:55|0.69065
01:46:56|0.69065
01:46:57|0.69069
01:46:58|0.69064
01:46:59|0.69064
01:47:00|0.69042
01:47:01|0.69042
01:47:01|0.69051
01:47:03|0.69117
01:47:04|0.69117
01:47:05|0.69103
01:47:06|0.69103
01:47:06|0.69103
01:47:08|0.69103
01:47:09|0.69103
01:47:09|0.69103
01:47:11|0.69103
01:47:12|0.69103
01:47:13|0.69103
01:47:13|0.69103
01:47:14|0.69064
01:47:16|0.69064
01:47:17|0.69064
01:47:18|0.69064
01:47:19|0.69064
01:47:20|0.69064
01:47:20|0.69064
01:47:22|0.69064
01:47:23|0.69064
01:47:24|0.69064
01:47:25|0.69064
01:47:26|0.69064
01:47:27|0.69082
01:47:28|0.69073
01:47:29|0.6909
01:47:30|0.6908
01:47:31|0.6908
01:47:32|0.69064
01:47:32|0.69064
01:47:33|0.69064
01:47:35|0.69064
01:47:36|0.6903
01:47:36|0.69065
01:47:37|0.69065
01:47:39|0.69065
01:47:40|0.69065
01:47:41|0.69065
01:47:41|0.69
01:47:43|0.69
01:47:44|0.69016
01:47:46|0.68998
01:47:47|0.69
01:47:48|0.69012
01:47:48|0.68976
01:47:50|0.68976
01:47:51|0.68976
01:47:52|0.68993
01:47:53|0.68994
01:47:54|0.68995
01:47:55|0.68995
01:47:56|0.68995
01:47:56|0.68994
01:47:58|0.68994
01:47:59|0.68976
01:48:00|0.69007
01:48:01|0.69007
01:48:01|0.69007
01:48:03|0.69007
01:48:03|0.69001
01:48:05|0.6902
01:48:06|0.6902
01:48:07|0.69024
01:48:08|0.69024
01:48:08|0.69024
01:48:10|0.69024
01:48:11|0.69024
01:48:12|0.69024
01:48:13|0.6904
01:48:14|0.6904
01:48:15|0.69044
01:48:16|0.69044
01:48:17|0.69044
01:48:18|0.69044
01:48:19|0.69044
01:48:20|0.69044
01:48:21|0.69044
01:48:22|0.69044
01:48:23|0.69044
01:48:24|0.69044
01:48:25|0.68995
01:48:26|0.68995
01:48:27|0.68995
01:48:28|0.68995
01:48:29|0.68977
01:48:30|0.68977
01:48:31|0.68977
01:48:32|0.68956
01:48:33|0.68948
01:48:34|0.68948
01:48:35|0.68948
01:48:36|0.68948
01:48:37|0.68948
01:48:38|0.68953
01:48:39|0.68953
01:48:40|0.68942
01:48:41|0.68932
01:48:42|0.68932
01:48:43|0.68932
01:48:44|0.68932
01:48:46|0.68932
01:48:46|0.68914
01:48:48|0.68914
01:48:49|0.68918
01:48:50|0.68918
01:48:50|0.68918
01:48:51|0.68914
01:48:53|0.68914
01:48:54|0.68914
01:48:55|0.68914
01:48:56|0.68917
01:48:57|0.68917
01:48:58|0.68921
01:48:59|0.68921
01:49:00|0.68921
01:49:00|0.68921
01:49:02|0.68958
01:49:03|0.68958
01:49:04|0.68958
01:49:04|0.68958
01:49:06|0.68958
01:49:06|0.68958
01:49:08|0.68958
01:49:09|0.68958
01:49:09|0.68958
01:49:11|0.68958
01:49:12|0.68958
01:49:13|0.68958
01:49:14|0.68958
01:49:15|0.68958
01:49:16|0.68958
01:49:17|0.68958
01:49:18|0.68958
01:49:19|0.68958
01:49:20|0.68958
01:49:21|0.68958
01:49:22|0.68982
01:49:23|0.68982
01:49:24|0.68997
01:49:25|0.68997
01:49:26|0.68997
01:49:27|0.68997
01:49:28|0.68997
01:49:29|0.68997
01:49:30|0.68997
01:49:31|0.68997
01:49:32|0.68979
01:49:33|0.68979
01:49:34|0.68944
01:49:35|0.68944
01:49:36|0.68963
01:49:37|0.68963
01:49:38|0.68963
01:49:39|0.68963
01:49:40|0.68963
01:49:41|0.6895
01:49:42|0.6895
01:49:43|0.68929
01:49:44|0.68929
01:49:45|0.68929
01:49:47|0.68899
01:49:47|0.68899
01:49:49|0.68936
01:49:50|0.68937
01:49:51|0.68937
01:49:52|0.68937
01:49:53|0.68937
01:49:54|0.68931
01:49:55|0.68931
01:49:56|0.68904
01:49:57|0.68904
01:49:58|0.68904
01:49:59|0.68904
01:50:00|0.68904
01:50:01|0.68904
01:50:02|0.68904
01:50:03|0.68937
01:50:04|0.68937
01:50:05|0.68937
01:50:06|0.68937
01:50:07|0.68937
01:50:08|0.68937
01:50:09|0.68937
01:50:10|0.68965
01:50:11|0.68967
01:50:12|0.68967
01:50:13|0.68986
01:50:14|0.68986
01:50:15|0.68991
01:50:16|0.68991
01:50:17|0.68991
01:50:18|0.68991
01:50:20|0.69
01:50:20|0.69
01:50:21|0.69005
01:50:22|0.69005
01:50:23|0.69005
01:50:24|0.69005
01:50:25|0.69034
01:50:26|0.69039
01:50:27|0.69058
01:50:28|0.69072
01:50:29|0.69075
01:50:31|0.69075
01:50:31|0.69078
01:50:32|0.69078
01:50:33|0.69015
01:50:34|0.69015
01:50:35|0.69044
01:50:36|0.69045
01:50:37|0.69045
01:50:38|0.69045
01:50:39|0.69045
01:50:40|0.69046
01:50:41|0.69046
01:50:42|0.69046
01:50:43|0.69046
01:50:44|0.69046
01:50:45|0.69046
01:50:46|0.69046
01:50:48|0.69046
01:50:48|0.69046
01:50:50|0.69046
01:50:51|0.6902
01:50:52|0.6902
01:50:52|0.6902
01:50:53|0.6902
01:50:55|0.6902
01:50:56|0.69044
01:50:57|0.69044
01:50:58|0.69044
01:50:59|0.69044
01:51:00|0.69044
01:51:01|0.69044
01:51:03|0.69044
01:51:03|0.69018
01:51:04|0.69018
01:51:05|0.69018
01:51:06|0.69018
01:51:07|0.69018
01:51:08|0.69018
01:51:09|0.69018
01:51:10|0.69018
01:51:11|0.69018
01:51:12|0.69018
01:51:13|0.69054
01:51:14|0.69054
01:51:16|0.69054
01:51:16|0.69054
01:51:17|0.69054
01:51:19|0.69054
01:51:19|0.69064
01:51:21|0.69064
01:51:21|0.69064
01:51:22|0.69064
01:51:24|0.69064
01:51:25|0.69064
01:51:25|0.69074
01:51:26|0.69074
01:51:27|0.69074
01:51:29|0.69074
01:51:29|0.69074
01:51:30|0.69074
01:51:32|0.69074
01:51:32|0.69074
01:51:33|0.69074
01:51:34|0.69074
01:51:36|0.69081
01:51:36|0.69081
01:51:37|0.69081
01:51:38|0.69069
01:51:40|0.69069
01:51:40|0.69069
01:51:41|0.69069
01:51:42|0.69069
01:51:44|0.69069
01:51:45|0.69069
01:51:45|0.69069
01:51:47|0.69069
01:51:48|0.69069
01:51:49|0.69069
01:51:50|0.69069
01:51:51|0.69069
01:51:53|0.69069
01:51:53|0.69022
01:51:55|0.69022
01:51:55|0.69022
01:51:56|0.69033
01:51:58|0.69033
01:51:58|0.69033
01:51:59|0.69033
01:52:01|0.69033
01:52:02|0.69033
01:52:03|0.69033
01:52:04|0.69033
01:52:05|0.69033
01:52:06|0.69033
01:52:07|0.69033
01:52:08|0.69033
01:52:09|0.69033
01:52:10|0.69033
01:52:11|0.69033
01:52:12|0.69033
01:52:13|0.68947
01:52:15|0.68944
01:52:15|0.68944
01:52:16|0.68944
01:52:17|0.68944
01:52:18|0.68944
01:52:19|0.68944
01:52:20|0.6892
01:52:21|0.6892
01:52:22|0.6891
01:52:23|0.6891
01:52:24|0.6891
01:52:25|0.6891
01:52:27|0.6891
01:52:27|0.6891
01:52:28|0.6891
01:52:29|0.68902
01:52:30|0.68902
01:52:31|0.68902
01:52:32|0.68902
01:52:33|0.68902
01:52:34|0.68902
01:52:35|0.68925
01:52:36|0.68925
01:52:37|0.68902
01:52:38|0.68902
01:52:39|0.68902
01:52:40|0.68902
01:52:41|0.68902
01:52:42|0.68902
01:52:43|0.68961
01:52:44|0.68961
01:52:45|0.68982
01:52:46|0.68982
01:52:47|0.68982
01:52:49|0.68982
01:52:50|0.68982
01:52:51|0.69006
01:52:52|0.69006
01:52:53|0.68984
01:52:54|0.68982
01:52:56|0.68982
01:52:56|0.68982
01:52:57|0.68982
01:52:58|0.68973
01:52:59|0.68971
01:53:00|0.68947
01:53:01|0.68947
01:53:03|0.6894
01:53:04|0.6894
01:53:05|0.6894
01:53:06|0.6894
01:53:07|0.6894
01:53:08|0.6894
01:53:08|0.6894
01:53:10|0.6894
01:53:11|0.68952
01:53:12|0.68952
01:53:13|0.68952
01:53:13|0.68952
01:53:15|0.68952
01:53:15|0.68967
01:53:17|0.68955
01:53:17|0.68955
01:53:19|0.68955
01:53:19|0.68955
01:53:20|0.68955
01:53:22|0.68942
01:53:23|0.68942
01:53:23|0.6896
01:53:24|0.6896
01:53:25|0.6894
01:53:26|0.6894
01:53:27|0.68937
01:53:29|0.68937
01:53:29|0.68937
01:53:30|0.68945
01:53:31|0.68945
01:53:33|0.68964
01:53:33|0.68939
01:53:35|0.68927
01:53:35|0.68936
01:53:37|0.68936
01:53:38|0.68936
01:53:39|0.68927
01:53:39|0.68927
01:53:40|0.68927
01:53:41|0.68927
01:53:42|0.68927
01:53:44|0.68915
01:53:44|0.68915
01:53:45|0.68915
01:53:46|0.68915
01:53:48|0.68915
01:53:48|0.68915
01:53:49|0.68915
01:53:51|0.68915
01:53:52|0.6894
01:53:53|0.6894
01:53:54|0.6894
01:53:55|0.6894
01:53:56|0.6894
01:53:58|0.6894
01:53:58|0.68972
01:53:59|0.68972
01:54:00|0.68972
01:54:01|0.68989
01:54:02|0.68989
01:54:03|0.68989
01:54:04|0.68989
01:54:05|0.68976
01:54:06|0.68976
01:54:07|0.68976
01:54:08|0.68976
01:54:09|0.68976
01:54:11|0.68976
01:54:12|0.69011
01:54:13|0.69011
01:54:13|0.69008
01:54:14|0.69009
01:54:15|0.69009
01:54:17|0.69009
01:54:17|0.69009
01:54:18|0.69009
01:54:20|0.69009
01:54:20|0.69009
01:54:21|0.68973
01:54:23|0.68945
01:54:23|0.68939
01:54:24|0.68929
01:54:25|0.68929
01:54:26|0.68929
01:54:28|0.68929
01:54:29|0.68933
01:54:30|0.68933
01:54:31|0.68933
01:54:32|0.68915
01:54:33|0.68915
01:54:34|0.68915
01:54:35|0.68915
01:54:36|0.68915
01:54:37|0.68915
01:54:38|0.68916
01:54:39|0.68902
01:54:40|0.68898
01:54:41|0.68912
01:54:42|0.68912
01:54:43|0.68912
01:54:44|0.68912
01:54:45|0.68912
01:54:46|0.68885
01:54:47|0.68868
01:54:48|0.68867
01:54:49|0.68865
01:54:50|0.68865
01:54:51|0.68865
01:54:52|0.68865
01:54:53|0.68858
01:54:54|0.68858
01:54:55|0.68858
01:54:56|0.68858
01:54:57|0.6885
01:54:58|0.6885
01:54:59|0.6885
01:55:01|0.68825
01:55:01|0.68817
01:55:02|0.68817
01:55:03|0.68844
01:55:04|0.68844
01:55:05|0.68844
01:55:07|0.68844
01:55:07|0.68844
01:55:08|0.68844
01:55:10|0.68844
01:55:10|0.68852
01:55:12|0.68851
01:55:12|0.68851
01:55:13|0.68851
01:55:14|0.68923
01:55:15|0.68909
01:55:16|0.68909
01:55:17|0.68909
01:55:18|0.68909
01:55:19|0.68909
01:55:21|0.68909
01:55:22|0.68909
01:55:23|0.68909
01:55:23|0.68909
01:55:24|0.68909
01:55:26|0.68909
01:55:26|0.68909
01:55:28|0.68916
01:55:29|0.68916
01:55:29|0.68916
01:55:30|0.68902
01:55:31|0.68902
01:55:32|0.68902
01:55:33|0.68902
01:55:34|0.68902
01:55:36|0.68902
01:55:36|0.68902
01:55:37|0.68902
01:55:39|0.68902
01:55:39|0.68902
01:55:40|0.68902
01:55:42|0.68902
01:55:42|0.68902
01:55:44|0.68902
01:55:45|0.68902
01:55:45|0.68895
01:55:47|0.68889
01:55:47|0.68889
01:55:48|0.68856
01:55:49|0.68856
01:55:51|0.68856
01:55:52|0.68856
01:55:52|0.68856
01:55:54|0.68856
01:55:55|0.68831
01:55:56|0.6883
01:55:57|0.68736
01:55:58|0.68752
01:55:59|0.68749
01:56:00|0.68748
01:56:01|0.68751
01:56:02|0.68751
01:56:03|0.68736
01:56:04|0.68715
01:56:05|0.68715
01:56:06|0.68669
01:56:07|0.68676
01:56:08|0.68676
01:56:09|0.68676
01:56:10|0.68676
01:56:11|0.68676
01:56:12|0.6871
01:56:13|0.68642
01:56:14|0.6861
01:56:15|0.68668
01:56:16|0.68634
01:56:17|0.68667
01:56:18|0.68666
01:56:19|0.68666
01:56:20|0.68657
01:56:21|0.68657
01:56:22|0.68657
01:56:23|0.6866
01:56:24|0.68622
01:56:25|0.68603
01:56:26|0.68604
01:56:27|0.68621
01:56:29|0.68621
01:56:29|0.68684
01:56:30|0.68684
01:56:31|0.6873
01:56:32|0.68743
01:56:33|0.68743
01:56:34|0.68672
01:56:35|0.68678
01:56:36|0.68678
01:56:37|0.68678
01:56:38|0.68678
01:56:39|0.68702
01:56:40|0.68702
01:56:41|0.68702
01:56:42|0.6869
01:56:43|0.68692
01:56:44|0.68718
01:56:45|0.68666
01:56:46|0.68678
01:56:47|0.68624
01:56:48|0.68621
01:56:49|0.68647
01:56:50|0.68631
01:56:51|0.68631
01:56:53|0.68633
01:56:54|0.68605
01:56:55|0.68605
01:56:56|0.68605
01:56:58|0.68638
01:56:58|0.68638
01:56:59|0.68617
01:57:00|0.68617
01:57:01|0.68617
01:57:02|0.68625
01:57:04|0.68625
01:57:05|0.68652
01:57:06|0.68694
01:57:07|0.68694
01:57:08|0.68694
01:57:08|0.68694
01:57:10|0.68694
01:57:11|0.68694
01:57:11|0.68736
01:57:13|0.68712
01:57:14|0.68737
01:57:15|0.68741
01:57:16|0.68729
01:57:16|0.68722
01:57:18|0.68714
01:57:19|0.68714
01:57:20|0.68758
01:57:21|0.68752
01:57:22|0.68752
01:57:22|0.68744
01:57:24|0.68744
01:57:24|0.68744
01:57:26|0.68744
01:57:27|0.68744
01:57:28|0.68744
01:57:29|0.68744
01:57:30|0.68744
01:57:31|0.68772
01:57:32|0.68772
01:57:32|0.68772
01:57:34|0.68772
01:57:34|0.68772
01:57:36|0.68785
01:57:37|0.68785
01:57:38|0.68785
01:57:39|0.68785
01:57:39|0.68785
01:57:41|0.68785
01:57:42|0.68785
01:57:43|0.68785
01:57:43|0.68794
01:57:44|0.68794
01:57:46|0.68794
01:57:47|0.68794
01:57:48|0.68794
01:57:49|0.6879
01:57:50|0.68802
01:57:51|0.68802
01:57:52|0.68811
01:57:52|0.68811
01:57:54|0.68811
01:57:56|0.68811
01:57:56|0.68811
01:57:57|0.68814
01:57:58|0.68814
01:58:00|0.68788
01:58:01|0.68787
01:58:02|0.68744
01:58:03|0.68744
01:58:04|0.68759
01:58:05|0.68759
01:58:06|0.68759
01:58:07|0.68773
01:58:08|0.68786
01:58:09|0.68786
01:58:10|0.68813
01:58:11|0.68821
01:58:12|0.68821
01:58:13|0.68821
01:58:14|0.68821
01:58:15|0.68821
01:58:16|0.68821
01:58:17|0.68781
01:58:18|0.68781
01:58:18|0.68781
01:58:20|0.6876
01:58:21|0.6874
01:58:22|0.6874
01:58:23|0.68713
01:58:24|0.68712
01:58:25|0.68709
01:58:26|0.68709
01:58:27|0.68709
01:58:28|0.68705
01:58:28|0.68705
01:58:30|0.68705
01:58:31|0.68705
01:58:32|0.68704
01:58:33|0.68704
01:58:34|0.68704
01:58:35|0.68692
01:58:36|0.68692
01:58:37|0.68692
01:58:38|0.68692
01:58:39|0.68698
01:58:40|0.68698
01:58:41|0.68698
01:58:42|0.68709
01:58:43|0.68709
01:58:44|0.68709
01:58:45|0.68722
01:58:47|0.68696
01:58:47|0.68696
01:58:48|0.68699
01:58:49|0.68703
01:58:50|0.68703
01:58:51|0.68703
01:58:52|0.68703
01:58:53|0.68703
01:58:55|0.68741
01:58:56|0.68741
01:58:57|0.68741
01:58:58|0.68718
01:59:00|0.68719
01:59:01|0.68714
01:59:02|0.68715
01:59:03|0.68715
01:59:04|0.68715
01:59:05|0.68718
01:59:06|0.68726
01:59:07|0.68726
01:59:08|0.68726
01:59:09|0.68726
01:59:10|0.68726
01:59:11|0.68726
01:59:12|0.68726
01:59:13|0.68726
01:59:14|0.68726
01:59:15|0.68726
01:59:16|0.68726
01:59:17|0.68726
01:59:18|0.68726
01:59:19|0.68726
01:59:20|0.68726
01:59:21|0.68726
01:59:22|0.68726
01:59:23|0.68726
01:59:24|0.68726
01:59:25|0.68722
01:59:26|0.68722
01:59:27|0.68713
01:59:28|0.68713
01:59:29|0.68713
01:59:30|0.68713
01:59:31|0.68713
01:59:33|0.68713
01:59:33|0.68713
01:59:34|0.68713
01:59:35|0.68713
01:59:36|0.68713
01:59:37|0.68708
01:59:39|0.68708
01:59:39|0.68708
01:59:41|0.68708
01:59:41|0.68708
01:59:43|0.68708
01:59:44|0.68708
01:59:45|0.68698
01:59:45|0.68626
01:59:47|0.68644
01:59:48|0.68644
01:59:49|0.68675
01:59:50|0.68658
01:59:50|0.68658
01:59:52|0.68658
01:59:53|0.68691
01:59:54|0.68691
01:59:55|0.68691
01:59:56|0.68695
01:59:57|0.68695
01:59:58|0.68695
02:00:00|0.68695
02:00:01|0.68671
02:00:02|0.68671
02:00:02|0.68646
02:00:04|0.68685
02:00:05|0.68685
02:00:06|0.68685
02:00:07|0.68685
02:00:08|0.68687
02:00:09|0.68687
02:00:09|0.68687
02:00:11|0.68687
02:00:12|0.68729
02:00:13|0.68729
02:00:14|0.68729
02:00:15|0.68729
02:00:16|0.68729
02:00:17|0.68739
02:00:18|0.68739
02:00:19|0.68739
02:00:20|0.68739
02:00:21|0.68739
02:00:22|0.6874
02:00:23|0.68762
02:00:24|0.68762
02:00:25|0.68762
02:00:26|0.68786
02:00:27|0.68786
02:00:28|0.68786
02:00:29|0.68786
02:00:30|0.68786
02:00:31|0.68786
02:00:32|0.68786
02:00:33|0.68786
02:00:34|0.6879
02:00:35|0.6879
02:00:36|0.6879
02:00:37|0.68796
02:00:38|0.68795
02:00:39|0.68795
02:00:40|0.68795
02:00:41|0.68795
02:00:42|0.68795
02:00:43|0.68795
02:00:44|0.68795
02:00:45|0.68795
02:00:46|0.68795
02:00:47|0.68795
02:00:48|0.68781
02:00:49|0.68781
02:00:50|0.6878
02:00:51|0.68733
02:00:52|0.68733
02:00:53|0.68707
02:00:55|0.68707
02:00:55|0.68707
02:00:57|0.68707
02:00:58|0.68707
02:00:59|0.68705
02:01:00|0.68661
02:01:01|0.68661
02:01:02|0.68661
02:01:03|0.68677
02:01:04|0.68677
02:01:05|0.68677
02:01:06|0.68669
02:01:07|0.68669
02:01:08|0.68666
02:01:09|0.68668
02:01:10|0.68668
02:01:11|0.68668
02:01:12|0.68668
02:01:13|0.68668
02:01:14|0.68678
02:01:15|0.68678
02:01:16|0.68678
02:01:17|0.68678
02:01:18|0.68678
02:01:19|0.68678
02:01:20|0.68678
02:01:21|0.68678
02:01:22|0.68678
02:01:23|0.68602
02:01:24|0.68602
02:01:25|0.68602
02:01:26|0.68602
02:01:27|0.6863
02:01:28|0.6863
02:01:29|0.6863
02:01:30|0.68622
02:01:31|0.68622
02:01:32|0.68622
02:01:33|0.68622
02:01:34|0.68643
02:01:35|0.68623
02:01:36|0.68623
02:01:40|0.68623
02:01:40|0.68634
02:01:41|0.68634
02:01:42|0.68634
02:01:43|0.68634
02:01:45|0.68635
02:01:46|0.68635
02:01:46|0.68635
02:01:48|0.68643
02:01:48|0.68643
02:01:49|0.68643
02:01:50|0.68643
02:01:52|0.68632
02:01:52|0.68646
02:01:53|0.68646
02:01:54|0.68646
02:01:55|0.68646
02:01:56|0.68646
02:01:57|0.68642
02:01:59|0.68642
02:02:00|0.68642
02:02:00|0.68637
02:02:02|0.68722
02:02:03|0.68722
02:02:04|0.68722
02:02:05|0.68722
02:02:06|0.68722
02:02:07|0.68722
02:02:08|0.68722
02:02:09|0.68722
02:02:10|0.68722
02:02:11|0.68722
02:02:12|0.68722
02:02:13|0.68722
02:02:14|0.68712
02:02:15|0.68712
02:02:16|0.68712
02:02:17|0.68712
02:02:18|0.68691
02:02:19|0.68691
02:02:20|0.68691
02:02:21|0.6869
02:02:22|0.6869
02:02:23|0.68709
02:02:24|0.68709
02:02:25|0.687
02:02:26|0.687
02:02:27|0.687
02:02:28|0.687
02:02:29|0.687
02:02:30|0.687
02:02:31|0.687
02:02:32|0.68728
02:02:33|0.68728
02:02:34|0.68728
02:02:35|0.68728
02:02:36|0.68728
02:02:37|0.68728
02:02:38|0.68728
02:02:39|0.68728
02:02:40|0.68728
02:02:41|0.68754
02:02:42|0.68754
02:02:43|0.68754
02:02:44|0.68754
02:02:45|0.68754
02:02:46|0.68754
02:02:47|0.68754
02:02:48|0.68754
02:02:49|0.68754
02:02:50|0.68754
02:02:51|0.68754
02:02:52|0.68754
02:02:53|0.68754
02:02:54|0.68797
02:02:55|0.68797
02:02:56|0.68797
02:02:57|0.68823
02:02:58|0.68823
02:03:00|0.68787
02:03:00|0.68787
02:03:02|0.68774
02:03:02|0.68774
02:03:04|0.68803
02:03:04|0.68764
02:03:06|0.68764
02:03:07|0.68764
02:03:08|0.68764
02:03:09|0.68764
02:03:10|0.68764
02:03:11|0.68764
02:03:12|0.68722
02:03:13|0.68708
02:03:14|0.68725
02:03:15|0.6873
02:03:16|0.6873
02:03:17|0.6875
02:03:18|0.6875
02:03:19|0.6875
02:03:20|0.6875
02:03:21|0.6875
02:03:22|0.6875
02:03:23|0.6875
02:03:24|0.6875
02:03:25|0.68746
02:03:26|0.68746
02:03:27|0.68746
02:03:28|0.68712
02:03:29|0.68712
02:03:29|0.687
02:03:30|0.687
02:03:31|0.687
02:03:33|0.687
02:03:33|0.687
02:03:35|0.687
02:03:35|0.687
02:03:36|0.687
02:03:38|0.687
02:03:38|0.68699
02:03:40|0.68699
02:03:41|0.68699
02:03:42|0.68699
02:03:43|0.68699
02:03:44|0.68699
02:03:45|0.68699
02:03:46|0.687
02:03:47|0.68762
02:03:48|0.68762
02:03:49|0.68728
02:03:49|0.68728
02:03:51|0.68728
02:03:52|0.68728
02:03:53|0.68728
02:03:54|0.68728
02:03:54|0.68728
02:03:56|0.68728
02:03:57|0.68728
02:03:58|0.68728
02:03:59|0.68728
02:04:01|0.68728
02:04:01|0.68728
02:04:03|0.68728
02:04:04|0.68744
02:04:05|0.68744
02:04:06|0.68744
02:04:07|0.68744
02:04:08|0.68744
02:04:09|0.68744
02:04:10|0.68744
02:04:11|0.68744
02:04:12|0.68744
02:04:13|0.68744
02:04:15|0.68744
02:04:15|0.68744
02:04:16|0.68744
02:04:17|0.68689
02:04:19|0.68689
02:04:19|0.68689
02:04:20|0.68689
02:04:21|0.68689
02:04:22|0.68689
02:04:24|0.68689
02:04:25|0.68689
02:04:26|0.68689
02:04:26|0.68689
02:04:27|0.68689
02:04:29|0.68689
02:04:29|0.68689
02:04:31|0.68803
02:04:32|0.68802
02:04:33|0.68802
02:04:34|0.68803
02:04:35|0.68807
02:04:36|0.688
02:04:37|0.68807
02:04:37|0.68807
02:04:38|0.68802
02:04:40|0.68818
02:04:41|0.68818
02:04:42|0.68807
02:04:43|0.68807
02:04:43|0.68801
02:04:45|0.68801
02:04:46|0.68801
02:04:47|0.68801
02:04:48|0.68801
02:04:49|0.68819
02:04:50|0.68819
02:04:51|0.68819
02:04:52|0.68819
02:04:52|0.68819
02:04:54|0.68819
02:04:55|0.68819
02:04:56|0.68819
02:04:57|0.68819
02:04:58|0.68819
02:04:59|0.68819
02:05:00|0.68819
02:05:01|0.68819
02:05:02|0.68819
02:05:04|0.68819
02:05:04|0.68755
02:05:05|0.68755
02:05:06|0.68755
02:05:07|0.68755
02:05:08|0.68755
02:05:10|0.68755
02:05:10|0.68755
02:05:11|0.68755
02:05:13|0.68755
02:05:14|0.68755
02:05:14|0.68755
02:05:16|0.68755
02:05:16|0.68802
02:05:18|0.68802
02:05:19|0.68802
02:05:19|0.68802
02:05:20|0.68802
02:05:22|0.68805
02:05:22|0.68805
02:05:24|0.68805
02:05:25|0.68805
02:05:26|0.68805
02:05:27|0.68805
02:05:28|0.68805
02:05:29|0.68805
02:05:30|0.68813
02:05:30|0.68813
02:05:32|0.68813
02:05:33|0.68813
02:05:34|0.68813
02:05:35|0.68816
02:05:36|0.68813
02:05:36|0.68815
02:05:38|0.68815
02:05:39|0.68831
02:05:40|0.68831
02:05:40|0.68831
02:05:42|0.68831
02:05:43|0.68901
02:05:43|0.68901
02:05:44|0.68906
02:05:46|0.689
02:05:47|0.68898
02:05:47|0.68883
02:05:48|0.68883
02:05:50|0.68902
02:05:51|0.68892
02:05:52|0.68892
02:05:53|0.68892
02:05:54|0.68892
02:05:55|0.68892
02:05:56|0.68902
02:05:57|0.68902
02:05:58|0.68923
02:05:59|0.68923
02:06:00|0.68923
02:06:01|0.68936
02:06:03|0.68926
02:06:03|0.68926
02:06:04|0.68926
02:06:05|0.68926
02:06:06|0.68941
02:06:07|0.68977
02:06:08|0.68968
02:06:09|0.69019
02:06:10|0.69019
02:06:11|0.69019
02:06:12|0.69019
02:06:13|0.69019
02:06:14|0.69006
02:06:15|0.69006
02:06:16|0.68992
02:06:17|0.69002
02:06:18|0.69002
02:06:19|0.69046
02:06:21|0.69063
02:06:22|0.6907
02:06:22|0.6907
02:06:23|0.6907
02:06:25|0.6907
02:06:26|0.6907
02:06:26|0.6907
02:06:28|0.69102
02:06:28|0.69102
02:06:29|0.69105
02:06:31|0.6911
02:06:31|0.6911
02:06:32|0.69108
02:06:34|0.69108
02:06:34|0.69108
02:06:35|0.69154
02:06:37|0.69153
02:06:37|0.69175
02:06:39|0.6917
02:06:40|0.69182
02:06:41|0.69182
02:06:41|0.69187
02:06:43|0.69156
02:06:44|0.69197
02:06:44|0.69197
02:06:45|0.69197
02:06:46|0.69177
02:06:47|0.69172
02:06:49|0.69142
02:06:49|0.69172
02:06:50|0.69172
02:06:51|0.69172
02:06:52|0.69172
02:06:54|0.69172
02:06:54|0.69172
02:06:56|0.69172
02:06:57|0.69172
02:06:58|0.6917
02:06:59|0.69164
02:07:00|0.69164
02:07:01|0.6912
02:07:02|0.69165
02:07:03|0.69124
02:07:04|0.69124
02:07:05|0.69124
02:07:06|0.69124
02:07:07|0.69124
02:07:08|0.69124
02:07:10|0.69124
02:07:11|0.69137
02:07:12|0.69124
02:07:13|0.69124
02:07:13|0.69123
02:07:15|0.69118
02:07:16|0.69122
02:07:17|0.69123
02:07:18|0.69123
02:07:19|0.69123
02:07:20|0.69123
02:07:21|0.69123
02:07:22|0.69123
02:07:23|0.69123
02:07:24|0.69123
02:07:25|0.69123
02:07:26|0.69123
02:07:27|0.69123
02:07:28|0.69161
02:07:29|0.69161
02:07:30|0.69161
02:07:32|0.69161
02:07:33|0.69163
02:07:35|0.69163
02:07:35|0.69163
02:07:36|0.69163
02:07:37|0.69163
02:07:38|0.69163
02:07:39|0.69163
02:07:40|0.69162
02:07:41|0.69162
02:07:42|0.69162
02:07:43|0.69162
02:07:44|0.69162
02:07:45|0.69181
02:07:46|0.692
02:07:47|0.69229
02:07:48|0.69247
02:07:49|0.69229
02:07:50|0.69229
02:07:51|0.69229
02:07:53|0.69381
02:07:53|0.69395
02:07:54|0.69395
02:07:55|0.69395
02:07:56|0.69395
02:07:58|0.69395
02:07:59|0.69403
02:07:59|0.69386
02:08:00|0.69386
02:08:02|0.69356
02:08:02|0.69351
02:08:04|0.69351
02:08:05|0.69399
02:08:06|0.69399
02:08:08|0.69401
02:08:08|0.69401
02:08:09|0.69455
02:08:10|0.69455
02:08:12|0.69455
02:08:12|0.69454
02:08:13|0.69454
02:08:15|0.69454
02:08:16|0.69448
02:08:16|0.69448
02:08:17|0.69448
02:08:18|0.69448
02:08:19|0.69418
02:08:21|0.69418
02:08:22|0.69418
02:08:23|0.69455
02:08:24|0.69455
02:08:24|0.69481
02:08:25|0.69481
02:08:27|0.69481
02:08:28|0.69463
02:08:29|0.69463
02:08:29|0.69463
02:08:31|0.69484
02:08:31|0.69484
02:08:32|0.69484
02:08:34|0.69486
02:08:34|0.69486
02:08:35|0.69486
02:08:37|0.69486
02:08:38|0.69486
02:08:39|0.69486
02:08:40|0.69487
02:08:40|0.69487
02:08:42|0.69487
02:08:42|0.69487
02:08:44|0.69453
02:08:44|0.69453
02:08:45|0.69429
02:08:46|0.69429
02:08:47|0.69418
02:08:48|0.69431
02:08:50|0.69431
02:08:50|0.69416
02:08:51|0.69416
02:08:53|0.69415
02:08:54|0.69415
02:08:55|0.69404
02:08:56|0.69404
02:08:57|0.69404
02:08:58|0.69404
02:08:58|0.69404
02:09:00|0.69379
02:09:00|0.69364
02:09:01|0.69373
02:09:02|0.69373
02:09:04|0.69373
02:09:05|0.69373
02:09:06|0.69312
02:09:07|0.69271
02:09:08|0.69254
02:09:09|0.6923
02:09:10|0.69265
02:09:12|0.69265
02:09:12|0.69239
02:09:13|0.69231
02:09:14|0.69201
02:09:15|0.69201
02:09:17|0.69201
02:09:17|0.69201
02:09:19|0.69247
02:09:20|0.69308
02:09:20|0.69308
02:09:22|0.69308
02:09:23|0.69308
02:09:24|0.69321
02:09:24|0.69325
02:09:25|0.69317
02:09:26|0.69317
02:09:27|0.69317
02:09:28|0.69306
02:09:30|0.69295
02:09:30|0.69295
02:09:32|0.69295
02:09:33|0.69295
02:09:34|0.69295
02:09:34|0.69295
02:09:36|0.69295
02:09:36|0.69295
02:09:37|0.69295
02:09:38|0.69295
02:09:39|0.69295
02:09:40|0.69295
02:09:42|0.69295
02:09:43|0.69295
02:09:44|0.69295
02:09:44|0.69295
02:09:45|0.69281
02:09:46|0.69281
02:09:47|0.69281
02:09:49|0.69281
02:09:49|0.69281
02:09:50|0.69281
02:09:52|0.69296
02:09:52|0.69303
02:09:54|0.69317
02:09:55|0.69317
02:09:56|0.69317
02:09:57|0.69317
02:09:58|0.69317
02:09:59|0.69317
02:10:00|0.69302
02:10:01|0.69286
02:10:01|0.69287
02:10:03|0.69303
02:10:04|0.69303
02:10:05|0.69351
02:10:06|0.69346
02:10:07|0.69375
02:10:09|0.69375
02:10:10|0.69375
02:10:10|0.69409
02:10:12|0.69409
02:10:13|0.69409
02:10:14|0.69409
02:10:15|0.69407
02:10:16|0.69406
02:10:17|0.69405
02:10:18|0.69406
02:10:19|0.69449
02:10:20|0.69449
02:10:21|0.69449
02:10:22|0.69416
02:10:23|0.69416
02:10:24|0.69416
02:10:25|0.69416
02:10:26|0.69429
02:10:27|0.69425
02:10:28|0.69414
02:10:29|0.69414
02:10:30|0.69386
02:10:31|0.69386
02:10:32|0.69386
02:10:33|0.69386
02:10:35|0.69385
02:10:35|0.69385
02:10:36|0.69385
02:10:37|0.69385
02:10:38|0.69385
02:10:39|0.69385
02:10:40|0.69385
02:10:41|0.69385
02:10:42|0.69385
02:10:43|0.69386
02:10:44|0.69385
02:10:45|0.69385
02:10:46|0.69393
02:10:47|0.69393
02:10:48|0.69393
02:10:49|0.69393
02:10:50|0.69393
02:10:51|0.69393
02:10:52|0.69393
02:10:53|0.69393
02:10:54|0.69393
02:10:55|0.69478
02:10:56|0.69478
02:10:57|0.69478
02:10:58|0.69478
02:10:59|0.69434
02:11:00|0.69434
02:11:01|0.69436
02:11:02|0.69436
02:11:03|0.69443
02:11:04|0.69457
02:11:06|0.69457
02:11:07|0.69457
02:11:07|0.69457
02:11:09|0.69499
02:11:10|0.69463
02:11:11|0.69474
02:11:12|0.6948
02:11:13|0.6948
02:11:14|0.69446
02:11:15|0.6948
02:11:16|0.6948
02:11:17|0.6948
02:11:18|0.6948
02:11:19|0.69496
02:11:20|0.69496
02:11:21|0.69499
02:11:22|0.695
02:11:23|0.695
02:11:24|0.69497
02:11:25|0.69497
02:11:26|0.69455
02:11:27|0.69475
02:11:28|0.695
02:11:29|0.69479
02:11:30|0.69479
02:11:31|0.69479
02:11:32|0.69499
02:11:33|0.69444
02:11:34|0.69444
02:11:35|0.69489
02:11:36|0.69438
02:11:37|0.69468
02:11:38|0.69468
02:11:39|0.69468
02:11:40|0.69425
02:11:41|0.69425
02:11:42|0.69423
02:11:43|0.69423
02:11:44|0.69423
02:11:45|0.69407
02:11:47|0.69406
02:11:47|0.69369
02:11:48|0.6935
02:11:49|0.69364
02:11:50|0.69364
02:11:51|0.69364
02:11:52|0.69364
02:11:53|0.69364
02:11:54|0.69364
02:11:55|0.69364
02:11:56|0.69357
02:11:57|0.69355
02:11:58|0.69391
02:11:59|0.69389
02:12:00|0.69363
02:12:01|0.69372
02:12:02|0.69372
02:12:03|0.69372
02:12:04|0.69372
02:12:05|0.69372
02:12:07|0.69349
02:12:08|0.69338
02:12:09|0.69338
02:12:10|0.69359
02:12:11|0.69359
02:12:12|0.69327
02:12:14|0.69333
02:12:15|0.69308
02:12:16|0.69323
02:12:17|0.69323
02:12:18|0.69347
02:12:19|0.69347
02:12:20|0.69348
02:12:21|0.69334
02:12:22|0.69334
02:12:23|0.69334
02:12:24|0.69394
02:12:25|0.69407
02:12:26|0.69407
02:12:27|0.69385
02:12:28|0.69407
02:12:29|0.69407
02:12:31|0.69407
02:12:31|0.69465
02:12:32|0.69448
02:12:33|0.69448
02:12:34|0.69448
02:12:35|0.69475
02:12:36|0.69485
02:12:37|0.69453
02:12:38|0.69466
02:12:39|0.69466
02:12:40|0.69454
02:12:42|0.69454
02:12:42|0.69464
02:12:43|0.69433
02:12:44|0.69433
02:12:45|0.69453
02:12:46|0.69461
02:12:47|0.69461
02:12:48|0.69461
02:12:49|0.69456
02:12:50|0.69456
02:12:51|0.69456
02:12:53|0.69451
02:12:53|0.69451
02:12:54|0.6945
02:12:56|0.69456
02:12:57|0.69455
02:12:57|0.6945
02:12:58|0.6945
02:12:59|0.69448
02:13:00|0.69448
02:13:01|0.69448
02:13:02|0.69448
02:13:03|0.69448
02:13:04|0.6945
02:13:05|0.6945
02:13:06|0.69473
02:13:08|0.69473
02:13:09|0.69449
02:13:11|0.69449
02:13:11|0.69472
02:13:13|0.69472
02:13:14|0.69472
02:13:15|0.69472
02:13:15|0.69455
02:13:16|0.69455
02:13:18|0.69455
02:13:19|0.69455
02:13:20|0.69455
02:13:20|0.69455
02:13:22|0.6949
02:13:23|0.6949
02:13:23|0.695
02:13:24|0.695
02:13:26|0.695
02:13:26|0.695
02:13:28|0.6949
02:13:29|0.6949
02:13:30|0.695
02:13:31|0.695
02:13:32|0.695
02:13:33|0.695
02:13:34|0.6956
02:13:34|0.6956
02:13:37|0.6958
02:13:38|0.69586
02:13:39|0.69589
02:13:40|0.69589
02:13:41|0.69604
02:13:42|0.69619
02:13:43|0.69591
02:13:44|0.69591
02:13:45|0.69591
02:13:46|0.69591
02:13:47|0.69585
02:13:48|0.69564
02:13:48|0.69584
02:13:50|0.69584
02:13:51|0.69584
02:13:52|0.69584
02:13:53|0.69592
02:13:54|0.69597
02:13:55|0.69634
02:13:56|0.69634
02:13:57|0.69634
02:13:58|0.69612
02:13:59|0.69636
02:13:59|0.69636
02:14:00|0.69664
02:14:02|0.69648
02:14:03|0.69648
02:14:04|0.6967
02:14:05|0.69699
02:14:06|0.69675
02:14:07|0.6967
02:14:08|0.697
02:14:09|0.69713
02:14:10|0.69713
02:14:12|0.69728
02:14:12|0.69728
02:14:13|0.69728
02:14:14|0.69728
02:14:15|0.69728
02:14:16|0.69728
02:14:17|0.69728
02:14:18|0.69713
02:14:19|0.69676
02:14:20|0.69656
02:14:21|0.69604
02:14:22|0.69604
02:14:24|0.6963
02:14:24|0.6963
02:14:25|0.69625
02:14:26|0.69625
02:14:27|0.69625
02:14:28|0.69609
02:14:29|0.69559
02:14:30|0.69537
02:14:31|0.69519
02:14:32|0.69519
02:14:33|0.69519
02:14:35|0.69519
02:14:35|0.69519
02:14:36|0.69519
02:14:37|0.69505
02:14:38|0.69505
02:14:40|0.69505
02:14:41|0.6949
02:14:42|0.69494
02:14:43|0.69494
02:14:44|0.69494
02:14:45|0.69477
02:14:46|0.6949
02:14:47|0.69486
02:14:48|0.69487
02:14:49|0.69487
02:14:50|0.69487
02:14:51|0.69506
02:14:52|0.69506
02:14:53|0.69506
02:14:54|0.695
02:14:55|0.69505
02:14:56|0.69505
02:14:57|0.695
02:14:58|0.695
02:14:59|0.695
02:15:00|0.69482
02:15:01|0.69482
02:15:02|0.69418
02:15:03|0.69372
02:15:04|0.69372
02:15:05|0.69371
02:15:06|0.69371
02:15:07|0.6936
02:15:08|0.6936
02:15:09|0.6936
02:15:11|0.69397
02:15:11|0.69376
02:15:13|0.69375
02:15:14|0.69375
02:15:15|0.69375
02:15:15|0.69375
02:15:17|0.69411
02:15:18|0.69421
02:15:19|0.69429
02:15:20|0.69429
02:15:21|0.69428
02:15:22|0.69428
02:15:23|0.69431
02:15:24|0.69493
02:15:25|0.69485
02:15:26|0.69485
02:15:27|0.69485
02:15:28|0.695
02:15:29|0.695
02:15:30|0.69582
02:15:31|0.69581
02:15:32|0.69591
02:15:33|0.69591
02:15:34|0.69593
02:15:35|0.69593
02:15:36|0.69557
02:15:37|0.69557
02:15:38|0.69556
02:15:39|0.6957
02:15:40|0.6957
02:15:41|0.69573
02:15:42|0.69555
02:15:43|0.69575
02:15:44|0.69575
02:15:45|0.69575
02:15:46|0.69579
02:15:47|0.69615
02:15:48|0.69611
02:15:49|0.69587
02:15:50|0.69576
02:15:51|0.69576
02:15:52|0.69576
02:15:53|0.69594
02:15:54|0.69594
02:15:55|0.69605
02:15:56|0.69578
02:15:57|0.69578
02:15:58|0.69587
02:15:59|0.69555
02:16:00|0.69555
02:16:01|0.69445
02:16:02|0.69471
02:16:03|0.69471
02:16:04|0.69471
02:16:05|0.69448
02:16:06|0.69448
02:16:07|0.69445
02:16:08|0.69445
02:16:09|0.69425
02:16:10|0.69435
02:16:12|0.69431
02:16:12|0.69403
02:16:13|0.69403
02:16:14|0.69403
02:16:15|0.69403
02:16:17|0.69409
02:16:17|0.69409
02:16:19|0.69409
02:16:20|0.69409
02:16:21|0.69402
02:16:21|0.69402
02:16:23|0.69402
02:16:23|0.69408
02:16:25|0.69408
02:16:26|0.69453
02:16:27|0.69453
02:16:28|0.69453
02:16:29|0.69453
02:16:30|0.69453
02:16:31|0.69453
02:16:32|0.69453
02:16:33|0.69425
02:16:34|0.69425
02:16:35|0.69425
02:16:36|0.69425
02:16:37|0.69425
02:16:37|0.69425
02:16:39|0.69442
02:16:40|0.69442
02:16:41|0.69442
02:16:42|0.69462
02:16:43|0.69462
02:16:44|0.69462
02:16:45|0.69452
02:16:46|0.69452
02:16:47|0.69452
02:16:48|0.69452
02:16:49|0.69452
02:16:49|0.69452
02:16:51|0.69452
02:16:52|0.69421
02:16:53|0.69421
02:16:54|0.69428
02:16:55|0.694
02:16:56|0.694
02:16:57|0.694
02:16:58|0.69368
02:16:59|0.69368
02:17:00|0.69368
02:17:01|0.69368
02:17:02|0.69368
02:17:03|0.69368
02:17:04|0.6936
02:17:05|0.69372
02:17:06|0.69329
02:17:07|0.69291
02:17:08|0.69291
02:17:09|0.69291
02:17:10|0.69281
02:17:11|0.69281
02:17:13|0.69305
02:17:13|0.69305
02:17:15|0.69386
02:17:16|0.69385
02:17:17|0.69385
02:17:18|0.69385
02:17:19|0.694
02:17:21|0.69384
02:17:21|0.69384
02:17:22|0.69384
02:17:23|0.69384
02:17:24|0.69384
02:17:25|0.69384
02:17:26|0.69384
02:17:27|0.69384
02:17:29|0.6941
02:17:29|0.6941
02:17:30|0.6941
02:17:31|0.6941
02:17:32|0.6941
02:17:33|0.6941
02:17:34|0.69356
02:17:35|0.69356
02:17:37|0.69356
02:17:37|0.69356
02:17:38|0.69356
02:17:40|0.69356
02:17:41|0.69357
02:17:42|0.69357
02:17:42|0.69347
02:17:43|0.69347
02:17:45|0.69347
02:17:46|0.69347
02:17:46|0.69329
02:17:48|0.69329
02:17:49|0.69329
02:17:49|0.69329
02:17:51|0.69329
02:17:51|0.69329
02:17:53|0.69329
02:17:54|0.69329
02:17:54|0.69329
02:17:56|0.69345
02:17:56|0.69345
02:17:57|0.69345
02:17:59|0.69345
02:17:59|0.69345
02:18:00|0.69345
02:18:02|0.69345
02:18:02|0.69345
02:18:03|0.69345
02:18:05|0.69338
02:18:05|0.69292
02:18:07|0.69292
02:18:07|0.69292
02:18:08|0.69281
02:18:09|0.69281
02:18:11|0.69292
02:18:11|0.69292
02:18:13|0.69292
02:18:14|0.69292
02:18:15|0.69292
02:18:16|0.69292
02:18:17|0.69292
02:18:18|0.69292
02:18:19|0.69326
02:18:20|0.69326
02:18:21|0.69326
02:18:22|0.69326
02:18:23|0.69326
02:18:24|0.69326
02:18:25|0.69326
02:18:26|0.69326
02:18:27|0.69326
02:18:29|0.69326
02:18:29|0.69326
02:18:30|0.69303
02:18:31|0.69317
02:18:32|0.69317
02:18:33|0.69317
02:18:34|0.69363
02:18:35|0.69363
02:18:36|0.69351
02:18:37|0.6937
02:18:38|0.6937
02:18:39|0.6937
02:18:40|0.6937
02:18:42|0.6937
02:18:42|0.69389
02:18:43|0.69389
02:18:45|0.69389
02:18:46|0.69381
02:18:46|0.69381
02:18:48|0.69424
02:18:49|0.69437
02:18:49|0.69444
02:18:51|0.69444
02:18:52|0.69444
02:18:52|0.69444
02:18:54|0.69444
02:18:55|0.69444
02:18:55|0.69471
02:18:57|0.69471
02:18:58|0.69461
02:18:59|0.69461
02:19:00|0.69461
02:19:01|0.69467
02:19:02|0.69467
02:19:03|0.69467
02:19:04|0.69467
02:19:05|0.69458
02:19:06|0.69458
02:19:07|0.69458
02:19:08|0.69458
02:19:09|0.69458
02:19:10|0.69458
02:19:11|0.69458
02:19:12|0.69458
02:19:14|0.6948
02:19:14|0.6948
02:19:16|0.6948
02:19:17|0.6948
02:19:19|0.6948
02:19:19|0.6948
02:19:20|0.6948
02:19:21|0.6948
02:19:22|0.6948
02:19:23|0.6948
02:19:24|0.6948
02:19:26|0.69495
02:19:27|0.69495
02:19:28|0.69495
02:19:29|0.69495
02:19:29|0.69495
02:19:30|0.69495
02:19:32|0.69495
02:19:33|0.69495
02:19:33|0.69495
02:19:34|0.69426
02:19:35|0.69426
02:19:37|0.69426
02:19:37|0.69431
02:19:39|0.69434
02:19:40|0.69434
02:19:41|0.69434
02:19:42|0.69434
02:19:43|0.69426
02:19:43|0.69426
02:19:44|0.6937
02:19:46|0.6937
02:19:46|0.69384
02:19:48|0.69384
02:19:48|0.69383
02:19:49|0.69383
02:19:50|0.69383
02:19:52|0.69383
02:19:52|0.69383
02:19:53|0.69383
02:19:54|0.69383
02:19:55|0.69383
02:19:57|0.69524
02:19:57|0.69512
02:19:59|0.69512
02:19:59|0.69512
02:20:01|0.69512
02:20:01|0.69512
02:20:02|0.69488
02:20:04|0.6953
02:20:04|0.6953
02:20:05|0.6953
02:20:06|0.69482
02:20:08|0.69508
02:20:09|0.69508
02:20:10|0.69508
02:20:11|0.69508
02:20:12|0.69508
02:20:12|0.69508
02:20:14|0.69542
02:20:15|0.69542
02:20:16|0.69542
02:20:17|0.69523
02:20:19|0.69523
02:20:19|0.69523
02:20:20|0.69523
02:20:21|0.69497
02:20:22|0.69483
02:20:23|0.69483
02:20:25|0.695
02:20:26|0.69483
02:20:27|0.69483
02:20:28|0.69483
02:20:29|0.69483
02:20:30|0.695
02:20:31|0.69516
02:20:32|0.69489
02:20:32|0.69482
02:20:33|0.69431
02:20:35|0.6942
02:20:36|0.69419
02:20:37|0.69419
02:20:37|0.69419
02:20:38|0.69351
02:20:39|0.69351
02:20:41|0.69351
02:20:41|0.6936
02:20:43|0.6936
02:20:44|0.6936
02:20:45|0.6936
02:20:46|0.69366
02:20:46|0.69426
02:20:47|0.69381
02:20:48|0.69381
02:20:50|0.69427
02:20:50|0.69427
02:20:52|0.69427
02:20:53|0.69427
02:20:54|0.69427
02:20:55|0.69427
02:20:56|0.69404
02:20:57|0.69404
02:20:58|0.69404
02:20:59|0.69404
02:21:00|0.69404
02:21:01|0.6938
02:21:02|0.69377
02:21:03|0.69368
02:21:04|0.69368
02:21:05|0.69368
02:21:06|0.69368
02:21:07|0.69368
02:21:08|0.69349
02:21:09|0.69369
02:21:10|0.69369
02:21:11|0.69369
02:21:12|0.69369
02:21:13|0.69361
02:21:14|0.69361
02:21:16|0.69361
02:21:16|0.69361
02:21:18|0.69361
02:21:19|0.69336
02:21:20|0.69336
02:21:21|0.69336
02:21:22|0.69359
02:21:23|0.69359
02:21:24|0.6937
02:21:25|0.6937
02:21:26|0.69387
02:21:27|0.69387
02:21:28|0.69387
02:21:29|0.69414
02:21:30|0.69414
02:21:31|0.69414
02:21:32|0.69414
02:21:33|0.69422
02:21:34|0.69433
02:21:35|0.69433
02:21:36|0.69433
02:21:37|0.69433
02:21:38|0.69433
02:21:39|0.69433
02:21:40|0.69433
02:21:41|0.69433
02:21:42|0.69433
02:21:43|0.69423
02:21:44|0.69423
02:21:45|0.69423
02:21:46|0.69417
02:21:47|0.69417
02:21:48|0.69417
02:21:49|0.69417
02:21:50|0.69398
02:21:51|0.69398
02:21:52|0.69398
02:21:53|0.69398
02:21:54|0.69398
02:21:55|0.69398
02:21:56|0.69398
02:21:57|0.69404
02:21:58|0.69404
02:21:59|0.69404
02:22:00|0.69392
02:22:01|0.69392
02:22:02|0.69392
02:22:03|0.69392
02:22:04|0.69392
02:22:05|0.69392
02:22:07|0.69391
02:22:07|0.69391
02:22:08|0.69391
02:22:09|0.69391
02:22:10|0.69391
02:22:11|0.69394
02:22:12|0.69394
02:22:13|0.69367
02:22:14|0.69359
02:22:16|0.69359
02:22:17|0.69359
02:22:18|0.69381
02:22:19|0.69381
02:22:20|0.69396
02:22:21|0.69396
02:22:23|0.69371
02:22:23|0.69371
02:22:24|0.69371
02:22:25|0.69371
02:22:26|0.69347
02:22:27|0.69382
02:22:28|0.69382
02:22:29|0.69382
02:22:30|0.69382
02:22:31|0.69382
02:22:32|0.69363
02:22:33|0.69431
02:22:34|0.69431
02:22:35|0.69425
02:22:36|0.69425
02:22:37|0.69422
02:22:38|0.69448
02:22:39|0.69448
02:22:40|0.69448
02:22:41|0.69448
02:22:42|0.69522
02:22:43|0.69522
02:22:45|0.69522
02:22:46|0.69505
02:22:47|0.69505
02:22:48|0.69505
02:22:48|0.69505
02:22:50|0.69506
02:22:50|0.69529
02:22:51|0.69529
02:22:53|0.69521
02:22:54|0.69536
02:22:55|0.6956
02:22:56|0.6956
02:22:56|0.6956
02:22:58|0.69575
02:22:59|0.69575
02:23:00|0.69575
02:23:00|0.69576
02:23:01|0.69576
02:23:02|0.6958
02:23:03|0.6958
02:23:04|0.6958
02:23:05|0.69593
02:23:06|0.69593
02:23:08|0.69593
02:23:08|0.69532
02:23:09|0.69532
02:23:11|0.69549
02:23:11|0.69549
02:23:12|0.69573
02:23:13|0.69573
02:23:14|0.69581
02:23:15|0.69581
02:23:17|0.69581
02:23:18|0.69581
02:23:19|0.69581
02:23:20|0.69581
02:23:22|0.69562
02:23:23|0.69562
02:23:23|0.69562
02:23:25|0.69562
02:23:26|0.69562
02:23:27|0.69562
02:23:28|0.69562
02:23:29|0.69562
02:23:30|0.69562
02:23:31|0.696
02:23:32|0.696
02:23:33|0.696
02:23:33|0.696
02:23:35|0.69637
02:23:35|0.69637
02:23:37|0.69637
02:23:38|0.69637
02:23:38|0.69637
02:23:40|0.69637
02:23:41|0.69637
02:23:42|0.69637
02:23:43|0.69636
02:23:44|0.69638
02:23:45|0.69663
02:23:46|0.697
02:23:47|0.69676
02:23:48|0.69668
02:23:49|0.69668
02:23:50|0.69668
02:23:51|0.69668
02:23:52|0.69698
02:23:53|0.69698
02:23:54|0.697
02:23:55|0.697
02:23:56|0.697
02:23:57|0.69698
02:23:58|0.697
02:23:59|0.697
02:24:00|0.697
02:24:01|0.69675
02:24:02|0.69651
02:24:03|0.69629
02:24:04|0.69566
02:24:05|0.69624
02:24:06|0.69624
02:24:07|0.69576
02:24:08|0.69576
02:24:09|0.69576
02:24:10|0.69576
02:24:11|0.6957
02:24:12|0.6957
02:24:13|0.69547
02:24:14|0.69516
02:24:15|0.69516
02:24:16|0.69516
02:24:17|0.69516
02:24:19|0.69525
02:24:20|0.69425
02:24:21|0.69437
02:24:22|0.69437
02:24:24|0.69427
02:24:25|0.69427
02:24:26|0.69456
02:24:26|0.69456
02:24:28|0.69473
02:24:29|0.69463
02:24:30|0.69463
02:24:31|0.69448
02:24:32|0.69453
02:24:33|0.69437
02:24:34|0.69454
02:24:35|0.69437
02:24:36|0.69418
02:24:37|0.69404
02:24:38|0.69413
02:24:38|0.69392
02:24:40|0.69379
02:24:41|0.69379
02:24:42|0.69379
02:24:43|0.69379
02:24:44|0.694
02:24:45|0.69401
02:24:46|0.69401
02:24:46|0.69401
02:24:48|0.69401
02:24:49|0.69402
02:24:50|0.69402
02:24:51|0.69402
02:24:52|0.69402
02:24:53|0.69409
02:24:54|0.69409
02:24:55|0.69409
02:24:56|0.69417
02:24:57|0.69417
02:24:58|0.69417
02:24:59|0.69417
02:25:00|0.69417
02:25:01|0.69406
02:25:02|0.69406
02:25:03|0.69404
02:25:04|0.69406
02:25:05|0.69403
02:25:06|0.69452
02:25:07|0.69406
02:25:08|0.69406
02:25:09|0.69404
02:25:10|0.69388
02:25:11|0.69387
02:25:12|0.69387
02:25:13|0.69386
02:25:14|0.69385
02:25:15|0.69385
02:25:16|0.69393
02:25:17|0.69393
02:25:19|0.69385
02:25:20|0.69385
02:25:21|0.69385
02:25:22|0.69385
02:25:23|0.69385
02:25:24|0.69391
02:25:25|0.69391
02:25:26|0.69401
02:25:27|0.69409
02:25:28|0.69409
02:25:29|0.69411
02:25:30|0.69411
02:25:31|0.69401
02:25:33|0.69401
02:25:34|0.69401
02:25:35|0.6942
02:25:36|0.6942
02:25:37|0.6942
02:25:38|0.69415
02:25:39|0.6942
02:25:40|0.69456
02:25:40|0.69456
02:25:42|0.69448
02:25:43|0.69448
02:25:44|0.69448
02:25:45|0.69448
02:25:45|0.69442
02:25:47|0.69442
02:25:48|0.69442
02:25:49|0.69442
02:25:50|0.69429
02:25:50|0.69429
02:25:51|0.69429
02:25:53|0.69429
02:25:54|0.69432
02:25:55|0.69432
02:25:56|0.69435
02:25:57|0.69438
02:25:57|0.69438
02:25:59|0.69456
02:26:00|0.69456
02:26:00|0.69456
02:26:02|0.69456
02:26:03|0.69421
02:26:04|0.69421
02:26:05|0.69421
02:26:06|0.69421
02:26:07|0.69421
02:26:07|0.69421
02:26:08|0.69381
02:26:09|0.69384
02:26:11|0.69405
02:26:12|0.69405
02:26:13|0.69405
02:26:14|0.69405
02:26:15|0.69405
02:26:16|0.6941
02:26:17|0.6941
02:26:18|0.6941
02:26:19|0.69379
02:26:20|0.69362
02:26:22|0.69362
02:26:22|0.69362
02:26:23|0.69362
02:26:24|0.69362
02:26:26|0.69423
02:26:26|0.69415
02:26:28|0.69415
02:26:28|0.69415
02:26:29|0.69415
02:26:31|0.69415
02:26:32|0.69485
02:26:33|0.69532
02:26:34|0.69517
02:26:34|0.69564
02:26:36|0.69573
02:26:37|0.69581
02:26:38|0.69581
02:26:39|0.69585
02:26:40|0.69559
02:26:41|0.69559
02:26:42|0.69559
02:26:43|0.69559
02:26:44|0.69559
02:26:45|0.69561
02:26:47|0.69561
02:26:47|0.69561
02:26:48|0.69561
02:26:49|0.69561
02:26:50|0.69561
02:26:52|0.69561
02:26:52|0.69561
02:26:53|0.69622
02:26:54|0.69624
02:26:55|0.69624
02:26:57|0.69624
02:26:57|0.69652
02:26:58|0.69652
02:27:00|0.69652
02:27:00|0.69652
02:27:02|0.69652
02:27:03|0.69614
02:27:04|0.69614
02:27:05|0.69642
02:27:06|0.69642
02:27:07|0.69642
02:27:07|0.6964
02:27:09|0.6964
02:27:10|0.69588
02:27:11|0.69588
02:27:12|0.69588
02:27:13|0.69588
02:27:14|0.69588
02:27:15|0.69588
02:27:16|0.69588
02:27:17|0.69588
02:27:21|0.69588
02:27:22|0.69579
02:27:23|0.69588
02:27:24|0.69588
02:27:25|0.69588
02:27:26|0.69588
02:27:26|0.69588
02:27:28|0.69588
02:27:29|0.69588
02:27:30|0.69588
02:27:31|0.69557
02:27:32|0.69587
02:27:33|0.69587
02:27:34|0.69587
02:27:34|0.69587
02:27:36|0.69573
02:27:37|0.69573
02:27:38|0.69573
02:27:39|0.69573
02:27:40|0.69573
02:27:41|0.69573
02:27:42|0.69573
02:27:43|0.69573
02:27:43|0.69569
02:27:45|0.69569
02:27:46|0.69569
02:27:47|0.69569
02:27:47|0.69569
02:27:49|0.69569
02:27:49|0.69517
02:27:51|0.69569
02:27:52|0.69569
02:27:53|0.69569
02:27:54|0.69558
02:27:55|0.69558
02:27:56|0.69558
02:27:57|0.69558
02:27:58|0.69535
02:27:59|0.69507
02:28:00|0.69507
02:28:00|0.69484
02:28:02|0.69484
02:28:03|0.69484
02:28:05|0.69484
02:28:05|0.69484
02:28:06|0.69484
02:28:07|0.69484
02:28:08|0.69484
02:28:09|0.69491
02:28:10|0.69462
02:28:11|0.69474
02:28:12|0.69474
02:28:13|0.69474
02:28:14|0.69474
02:28:15|0.69481
02:28:16|0.69481
02:28:17|0.69461
02:28:18|0.69461
02:28:19|0.69484
02:28:21|0.69505
02:28:22|0.69505
02:28:23|0.69544
02:28:24|0.69544
02:28:25|0.69544
02:28:26|0.69544
02:28:27|0.69544
02:28:29|0.69544
02:28:29|0.69544
02:28:30|0.69526
02:28:32|0.69548
02:28:33|0.69548
02:28:33|0.69548
02:28:34|0.69548
02:28:35|0.69573
02:28:37|0.69552
02:28:38|0.69548
02:28:39|0.69548
02:28:39|0.69548
02:28:41|0.69548
02:28:41|0.69548
02:28:42|0.69548
02:28:44|0.69577
02:28:44|0.69577
02:28:45|0.69577
02:28:46|0.69598
02:28:47|0.69608
02:28:49|0.69608
02:28:49|0.69638
02:28:50|0.69667
02:28:52|0.69667
02:28:53|0.69667
02:28:54|0.69632
02:28:55|0.69653
02:28:56|0.69653
02:28:57|0.69653
02:28:57|0.6964
02:28:59|0.6964
02:29:00|0.6964
02:29:01|0.69653
02:29:02|0.69653
02:29:02|0.69654
02:29:04|0.69654
02:29:05|0.69654
02:29:06|0.69654
02:29:07|0.69597
02:29:07|0.69596
02:29:08|0.69596
02:29:10|0.69596
02:29:11|0.69614
02:29:12|0.69614
02:29:13|0.69614
02:29:14|0.69614
02:29:15|0.69614
02:29:15|0.69614
02:29:17|0.69614
02:29:18|0.69614
02:29:18|0.69622
02:29:19|0.69614
02:29:21|0.69614
02:29:22|0.69619
02:29:23|0.69645
02:29:25|0.69645
02:29:26|0.69645
02:29:26|0.69645
02:29:27|0.69645
02:29:28|0.69645
02:29:29|0.69645
02:29:31|0.69649
02:29:31|0.69649
02:29:32|0.69649
02:29:33|0.69649
02:29:34|0.69649
02:29:36|0.69649
02:29:36|0.69658
02:29:37|0.69658
02:29:38|0.69658
02:29:39|0.69658
02:29:40|0.69657
02:29:41|0.69656
02:29:42|0.69656
02:29:43|0.69656
02:29:44|0.69656
02:29:45|0.69656
02:29:47|0.69676
02:29:47|0.69676
02:29:48|0.69676
02:29:49|0.69715
02:29:50|0.69715
02:29:52|0.69737
02:29:52|0.69737
02:29:54|0.69746
02:29:55|0.69752
02:29:56|0.69743
02:29:57|0.69743
02:29:58|0.69743
02:29:59|0.698
02:30:00|0.69788
02:30:01|0.69717
02:30:02|0.69716
02:30:03|0.69732
02:30:04|0.69732
02:30:04|0.69732
02:30:06|0.69732
02:30:07|0.6971
02:30:08|0.6971
02:30:09|0.69684
02:30:10|0.69684
02:30:11|0.69637
02:30:12|0.69637
02:30:13|0.69612
02:30:14|0.69612
02:30:15|0.69612
02:30:16|0.69612
02:30:17|0.6962
02:30:18|0.6962
02:30:20|0.6962
02:30:20|0.6962
02:30:21|0.69592
02:30:23|0.69581
02:30:24|0.69606
02:30:25|0.69606
02:30:26|0.69609
02:30:27|0.69609
02:30:28|0.69597
02:30:30|0.69597
02:30:30|0.69597
02:30:32|0.69556
02:30:33|0.69539
02:30:34|0.69539
02:30:35|0.69537
02:30:35|0.69537
02:30:37|0.69555
02:30:38|0.69555
02:30:39|0.69555
02:30:40|0.69555
02:30:41|0.69555
02:30:42|0.69555
02:30:43|0.69555
02:30:45|0.69555
02:30:45|0.69555
02:30:46|0.69553
02:30:47|0.69553
02:30:48|0.69598
02:30:50|0.69662
02:30:50|0.69662
02:30:52|0.69574
02:30:52|0.69574
02:30:53|0.69559
02:30:55|0.69559
02:30:55|0.69551
02:30:56|0.69514
02:30:57|0.69502
02:30:58|0.69502
02:31:00|0.69502
02:31:00|0.69514
02:31:01|0.69514
02:31:02|0.69514
02:31:04|0.69493
02:31:05|0.69493
02:31:05|0.69493
02:31:06|0.69493
02:31:08|0.69497
02:31:08|0.69497
02:31:09|0.69497
02:31:10|0.69497
02:31:11|0.69497
02:31:13|0.69466
02:31:14|0.69441
02:31:15|0.69448
02:31:15|0.69448
02:31:16|0.69448
02:31:17|0.69448
02:31:19|0.69448
02:31:20|0.69424
02:31:21|0.69434
02:31:21|0.69434
02:31:23|0.69434
02:31:24|0.69427
02:31:25|0.69427
02:31:26|0.69427
02:31:28|0.69455
02:31:28|0.69455
02:31:29|0.69432
02:31:31|0.69447
02:31:32|0.69447
02:31:32|0.69447
02:31:33|0.69447
02:31:35|0.69411
02:31:36|0.69418
02:31:37|0.69416
02:31:37|0.69416
02:31:38|0.69416
02:31:40|0.69392
02:31:41|0.69392
02:31:41|0.69392
02:31:43|0.69392
02:31:44|0.69392
02:31:45|0.69392
02:31:45|0.69392
02:31:46|0.69392
02:31:47|0.69382
02:31:48|0.69388
02:31:50|0.69388
02:31:51|0.69367
02:31:52|0.69367
02:31:53|0.6936
02:31:54|0.6936
02:31:55|0.6936
02:31:56|0.6936
02:31:57|0.69339
02:31:58|0.69339
02:31:59|0.69339
02:32:00|0.69339
02:32:01|0.69339
02:32:02|0.69339
02:32:03|0.69339
02:32:04|0.69388
02:32:05|0.69388
02:32:06|0.69388
02:32:07|0.69388
02:32:08|0.69388
02:32:09|0.69388
02:32:10|0.69388
02:32:11|0.69388
02:32:12|0.69388
02:32:13|0.69388
02:32:14|0.69388
02:32:15|0.69388
02:32:16|0.69388
02:32:17|0.69388
02:32:18|0.69388
02:32:19|0.69388
02:32:20|0.69388
02:32:21|0.69388
02:32:22|0.69388
02:32:23|0.69324
02:32:24|0.69326
02:32:26|0.69326
02:32:26|0.69326
02:32:28|0.69326
02:32:29|0.69345
02:32:30|0.69345
02:32:31|0.69308
02:32:32|0.693
02:32:33|0.69284
02:32:34|0.69309
02:32:35|0.69303
02:32:36|0.6933
02:32:37|0.6933
02:32:38|0.6933
02:32:39|0.6933
02:32:40|0.6933
02:32:41|0.6933
02:32:42|0.6933
02:32:43|0.6933
02:32:44|0.69341
02:32:45|0.69341
02:32:46|0.69341
02:32:47|0.69341
02:32:48|0.69341
02:32:49|0.69341
02:32:50|0.69341
02:32:51|0.69341
02:32:52|0.69341
02:32:53|0.69341
02:32:54|0.69341
02:32:55|0.69341
02:32:56|0.69341
02:32:57|0.69341
02:32:58|0.69341
02:32:59|0.6936
02:33:00|0.6936
02:33:01|0.6936
02:33:02|0.6936
02:33:03|0.6936
02:33:04|0.69359
02:33:05|0.69431
02:33:06|0.69431
02:33:07|0.69425
02:33:08|0.69425
02:33:09|0.69425
02:33:10|0.69425
02:33:11|0.69425
02:33:12|0.69425
02:33:13|0.69425
02:33:14|0.69425
02:33:15|0.69425
02:33:16|0.69425
02:33:17|0.69388
02:33:18|0.69399
02:33:19|0.69399
02:33:20|0.69399
02:33:21|0.69399
02:33:22|0.69399
02:33:23|0.69399
02:33:24|0.69399
02:33:25|0.69399
02:33:27|0.69378
02:33:28|0.69378
02:33:29|0.69399
02:33:29|0.69398
02:33:31|0.69398
02:33:32|0.69398
02:33:32|0.69398
02:33:34|0.69398
02:33:35|0.69398
02:33:36|0.69398
02:33:36|0.69398
02:33:37|0.69431
02:33:38|0.69431
02:33:40|0.69469
02:33:41|0.69489
02:33:42|0.69489
02:33:43|0.69492
02:33:43|0.69489
02:33:45|0.69489
02:33:46|0.69489
02:33:47|0.69489
02:33:48|0.69489
02:33:49|0.69489
02:33:50|0.6945
02:33:50|0.69461
02:33:52|0.69461
02:33:53|0.69461
02:33:54|0.69461
02:33:55|0.69461
02:33:56|0.69461
02:33:57|0.69435
02:33:58|0.69435
02:33:59|0.69435
02:34:00|0.69435
02:34:01|0.69435
02:34:02|0.69431
02:34:03|0.69403
02:34:04|0.69403
02:34:05|0.69365
02:34:06|0.69365
02:34:07|0.6937
02:34:09|0.6937
02:34:09|0.6937
02:34:10|0.6937
02:34:12|0.6937
02:34:12|0.6939
02:34:14|0.69411
02:34:15|0.69411
02:34:16|0.69411
02:34:17|0.69411
02:34:18|0.69411
02:34:18|0.694
02:34:20|0.694
02:34:21|0.694
02:34:21|0.694
02:34:23|0.694
02:34:24|0.694
02:34:24|0.694
02:34:26|0.6939
02:34:27|0.6939
02:34:28|0.6939
02:34:29|0.6939
02:34:30|0.6939
02:34:31|0.6939
02:34:32|0.69391
02:34:33|0.69354
02:34:34|0.69354
02:34:35|0.69354
02:34:36|0.69354
02:34:37|0.69355
02:34:38|0.69355
02:34:39|0.69358
02:34:40|0.69358
02:34:41|0.69308
02:34:42|0.69308
02:34:43|0.69324
02:34:44|0.69324
02:34:45|0.69324
02:34:46|0.69346
02:34:47|0.69368
02:34:48|0.69368
02:34:49|0.69368
02:34:50|0.69368
02:34:51|0.69368
02:34:52|0.69368
02:34:53|0.69368
02:34:54|0.69375
02:34:55|0.69375
02:34:56|0.69375
02:34:57|0.69375
02:34:58|0.69378
02:34:59|0.6941
02:35:00|0.6938
02:35:01|0.69408
02:35:03|0.69408
02:35:03|0.69458
02:35:04|0.69458
02:35:05|0.69458
02:35:06|0.69465
02:35:07|0.69465
02:35:08|0.69465
02:35:09|0.69465
02:35:10|0.69465
02:35:11|0.69437
02:35:12|0.69423
02:35:13|0.69388
02:35:14|0.69388
02:35:15|0.69388
02:35:16|0.69388
02:35:17|0.69388
02:35:18|0.69388
02:35:19|0.69388
02:35:20|0.69388
02:35:21|0.69388
02:35:22|0.69388
02:35:23|0.694
02:35:24|0.694
02:35:25|0.694
02:35:26|0.694
02:35:28|0.69433
02:35:29|0.69433
02:35:30|0.69433
02:35:32|0.6946
02:35:32|0.6946
02:35:33|0.6946
02:35:34|0.6946
02:35:35|0.6946
02:35:36|0.6946
02:35:38|0.6946
02:35:39|0.6946
02:35:40|0.69437
02:35:41|0.69437
02:35:42|0.6944
02:35:43|0.6944
02:35:43|0.6944
02:35:44|0.6944
02:35:46|0.69433
02:35:46|0.69433
02:35:47|0.69433
02:35:49|0.69433
02:35:50|0.69433
02:35:51|0.69452
02:35:52|0.69452
02:35:53|0.69452
02:35:53|0.69452
02:35:55|0.69432
02:35:55|0.69432
02:35:57|0.69432
02:35:57|0.69432
02:35:59|0.69432
02:35:59|0.69432
02:36:01|0.69432
02:36:02|0.69432
02:36:02|0.69432
02:36:04|0.69432
02:36:05|0.69432
02:36:05|0.69432
02:36:07|0.69432
02:36:08|0.69432
02:36:09|0.69432
02:36:09|0.6946
02:36:11|0.6946
02:36:12|0.6946
02:36:12|0.6946
02:36:14|0.6946
02:36:15|0.69459
02:36:16|0.695
02:36:17|0.695
02:36:18|0.695
02:36:19|0.69523
02:36:20|0.69509
02:36:21|0.69509
02:36:22|0.69509
02:36:23|0.69509
02:36:24|0.69509
02:36:25|0.69509
02:36:26|0.69509
02:36:27|0.69509
02:36:28|0.69509
02:36:30|0.69509
02:36:31|0.69509
02:36:32|0.69509
02:36:33|0.69509
02:36:34|0.69509
02:36:35|0.69524
02:36:36|0.69524
02:36:37|0.69524
02:36:38|0.69524
02:36:39|0.69524
02:36:41|0.69524
02:36:41|0.69556
02:36:42|0.69558
02:36:43|0.69558
02:36:45|0.69575
02:36:45|0.69567
02:36:46|0.69567
02:36:47|0.69593
02:36:48|0.69593
02:36:50|0.69593
02:36:50|0.69571
02:36:51|0.69571
02:36:52|0.69558
02:36:53|0.69558
02:36:55|0.69585
02:36:56|0.69634
02:36:56|0.69624
02:36:58|0.69624
02:36:58|0.69624
02:37:00|0.69624
02:37:01|0.69624
02:37:01|0.69629
02:37:03|0.69629
02:37:04|0.69636
02:37:05|0.69636
02:37:05|0.69636
02:37:06|0.69633
02:37:08|0.69633
02:37:08|0.69633
02:37:10|0.69633
02:37:10|0.69633
02:37:12|0.69633
02:37:12|0.69625
02:37:13|0.69602
02:37:15|0.69602
02:37:15|0.69598
02:37:16|0.69588
02:37:18|0.69588
02:37:18|0.69588
02:37:20|0.69583
02:37:20|0.69583
02:37:21|0.69558
02:37:22|0.69573
02:37:24|0.69573
02:37:24|0.69573
02:37:25|0.69573
02:37:26|0.69573
02:37:27|0.69573
02:37:28|0.69573
02:37:30|0.69573
02:37:31|0.69573
02:37:32|0.69573
02:37:33|0.69573
02:37:34|0.69573
02:37:35|0.69573
02:37:36|0.69509
02:37:37|0.69509
02:37:38|0.69509
02:37:39|0.69509
02:37:40|0.69509
02:37:42|0.69519
02:37:42|0.69515
02:37:43|0.69515
02:37:44|0.69515
02:37:45|0.69445
02:37:47|0.69472
02:37:47|0.69462
02:37:48|0.69462
02:37:50|0.69462
02:37:50|0.69509
02:37:52|0.69518
02:37:52|0.69518
02:37:53|0.69518
02:37:55|0.69516
02:37:55|0.69516
02:37:57|0.69516
02:37:57|0.69516
02:37:59|0.69516
02:37:59|0.69516
02:38:01|0.69516
02:38:01|0.69516
02:38:03|0.69518
02:38:04|0.69525
02:38:04|0.69525
02:38:05|0.69525
02:38:06|0.69509
02:38:07|0.69517
02:38:08|0.69517
02:38:09|0.69517
02:38:10|0.69517
02:38:11|0.69517
02:38:12|0.69509
02:38:14|0.6945
02:38:14|0.6945
02:38:15|0.6945
02:38:16|0.6945
02:38:17|0.6945
02:38:19|0.6945
02:38:19|0.6945
02:38:21|0.6946
02:38:22|0.6946
02:38:22|0.6946
02:38:23|0.6946
02:38:24|0.6946
02:38:25|0.6946
02:38:26|0.6945
02:38:27|0.6945
02:38:28|0.6945
02:38:29|0.69451
02:38:31|0.69451
02:38:32|0.69451
02:38:33|0.69453
02:38:35|0.69436
02:38:36|0.69436
02:38:37|0.6945
02:38:38|0.6945
02:38:39|0.69427
02:38:40|0.69427
02:38:41|0.69427
02:38:42|0.69427
02:38:43|0.69426
02:38:44|0.69426
02:38:45|0.69426
02:38:46|0.69426
02:38:47|0.69426
02:38:48|0.69438
02:38:49|0.69438
02:38:50|0.69438
02:38:51|0.69438
02:38:52|0.69438
02:38:53|0.69428
02:38:54|0.69428
02:38:55|0.69428
02:38:56|0.69428
02:38:57|0.69428
02:38:58|0.69428
02:38:59|0.69427
02:39:00|0.69419
02:39:01|0.69394
02:39:02|0.69394
02:39:03|0.69436
02:39:04|0.69436
02:39:05|0.69436
02:39:06|0.69436
02:39:07|0.69436
02:39:08|0.69436
02:39:09|0.69436
02:39:10|0.69436
02:39:11|0.69436
02:39:12|0.69436
02:39:13|0.69479
02:39:14|0.69479
02:39:15|0.69479
02:39:16|0.69454
02:39:17|0.69454
02:39:18|0.69454
02:39:19|0.69454
02:39:20|0.69454
02:39:21|0.69454
02:39:22|0.69454
02:39:23|0.69454
02:39:24|0.69466
02:39:25|0.69466
02:39:26|0.69469
02:39:27|0.69469
02:39:28|0.6947
02:39:29|0.6947
02:39:30|0.69469
02:39:31|0.69469
02:39:33|0.695
02:39:34|0.695
02:39:34|0.695
02:39:35|0.695
02:39:37|0.695
02:39:37|0.695
02:39:38|0.695
02:39:40|0.69514
02:39:41|0.69514
02:39:41|0.69528
02:39:43|0.69536
02:39:44|0.69536
02:39:45|0.69536
02:39:46|0.69536
02:39:47|0.69536
02:39:48|0.69536
02:39:49|0.69536
02:39:50|0.69536
02:39:51|0.69536
02:39:52|0.69536
02:39:53|0.69536
02:39:54|0.69482
02:39:55|0.69487
02:39:56|0.69487
02:39:57|0.69487
02:39:58|0.69487
02:39:59|0.69487
02:40:00|0.69487
02:40:01|0.69487
02:40:02|0.69487
02:40:03|0.69487
02:40:04|0.69519
02:40:05|0.69519
02:40:06|0.69513
02:40:07|0.69513
02:40:08|0.69519
02:40:09|0.69497
02:40:10|0.69497
02:40:11|0.69497
02:40:12|0.69497
02:40:13|0.69497
02:40:14|0.69469
02:40:15|0.69492
02:40:17|0.69487
02:40:18|0.69487
02:40:18|0.69487
02:40:19|0.69487
02:40:20|0.69487
02:40:21|0.69487
02:40:23|0.69487
02:40:23|0.69487
02:40:24|0.69487
02:40:25|0.69487
02:40:26|0.69487
02:40:27|0.69469
02:40:28|0.69495
02:40:29|0.69493
02:40:30|0.69493
02:40:31|0.69493
02:40:33|0.69493
02:40:34|0.6948
02:40:35|0.69487
02:40:36|0.69487
02:40:37|0.69487
02:40:38|0.69487
02:40:39|0.69487
02:40:40|0.69481
02:40:41|0.69481
02:40:42|0.69481
02:40:43|0.69481
02:40:45|0.69481
02:40:45|0.69481
02:40:46|0.69495
02:40:47|0.69495
02:40:48|0.69454
02:40:50|0.69454
02:40:50|0.69454
02:40:51|0.69454
02:40:52|0.69454
02:40:53|0.69454
02:40:55|0.69454
02:40:55|0.69481
02:40:56|0.69481
02:40:57|0.69481
02:40:58|0.69481
02:40:59|0.69482
02:41:00|0.69482
02:41:01|0.69482
02:41:02|0.69482
02:41:03|0.69482
02:41:04|0.6949
02:41:05|0.6949
02:41:07|0.6949
02:41:07|0.6949
02:41:08|0.6949
02:41:10|0.69481
02:41:10|0.69481
02:41:11|0.69408
02:41:12|0.69395
02:41:13|0.69422
02:41:14|0.69422
02:41:16|0.69422
02:41:17|0.69422
02:41:17|0.6942
02:41:18|0.6942
02:41:19|0.6942
02:41:20|0.69399
02:41:22|0.6938
02:41:22|0.69334
02:41:23|0.69335
02:41:24|0.69335
02:41:25|0.69335
02:41:26|0.69335
02:41:27|0.69335
02:41:28|0.6934
02:41:30|0.6934
02:41:31|0.6934
02:41:31|0.6934
02:41:32|0.6934
02:41:33|0.69346
02:41:35|0.69346
02:41:36|0.69346
02:41:37|0.69346
02:41:38|0.69321
02:41:39|0.69321
02:41:40|0.69321
02:41:41|0.69321
02:41:42|0.69321
02:41:43|0.69321
02:41:44|0.69321
02:41:45|0.69347
02:41:46|0.69347
02:41:47|0.69347
02:41:48|0.69347
02:41:49|0.69347
02:41:50|0.69347
02:41:51|0.69347
02:41:53|0.69347
02:41:54|0.69347
02:41:55|0.69354
02:41:55|0.69354
02:41:56|0.69354
02:41:58|0.69354
02:41:59|0.69336
02:42:00|0.69336
02:42:00|0.69336
02:42:01|0.69336
02:42:02|0.69336
02:42:04|0.69336
02:42:04|0.69336
02:42:05|0.69336
02:42:07|0.69336
02:42:08|0.69336
02:42:09|0.6937
02:42:09|0.69386
02:42:10|0.69378
02:42:12|0.69378
02:42:13|0.69378
02:42:14|0.69378
02:42:15|0.69376
02:42:15|0.69376
02:42:16|0.69376
02:42:18|0.69376
02:42:19|0.69376
02:42:20|0.69376
02:42:21|0.69376
02:42:22|0.69376
02:42:23|0.69376
02:42:24|0.69376
02:42:25|0.69376
02:42:25|0.69357
02:42:26|0.69357
02:42:28|0.69357
02:42:29|0.69357
02:42:30|0.69357
02:42:31|0.69357
02:42:31|0.69357
02:42:32|0.69357
02:42:34|0.69357
02:42:35|0.69357
02:42:37|0.69357
02:42:37|0.69357
02:42:39|0.69357
02:42:39|0.69355
02:42:41|0.69355
02:42:42|0.69355
02:42:43|0.69355
02:42:44|0.69355
02:42:45|0.69371
02:42:46|0.69371
02:42:47|0.69371
02:42:48|0.69371
02:42:49|0.69371
02:42:50|0.69393
02:42:51|0.69393
02:42:52|0.69393
02:42:53|0.69393
02:42:54|0.69393
02:42:55|0.69393
02:42:56|0.69393
02:42:57|0.69393
02:42:58|0.69393
02:42:59|0.69393
02:43:00|0.69393
02:43:01|0.69393
02:43:02|0.69393
02:43:03|0.69393
02:43:04|0.69393
02:43:06|0.69393
02:43:06|0.69401
02:43:07|0.69401
02:43:08|0.69397
02:43:10|0.69397
02:43:10|0.69397
02:43:11|0.69418
02:43:12|0.69418
02:43:13|0.69418
02:43:15|0.69418
02:43:15|0.69418
02:43:16|0.69416
02:43:17|0.69408
02:43:18|0.69408
02:43:20|0.69408
02:43:21|0.69408
02:43:21|0.69408
02:43:22|0.69408
02:43:23|0.69408
02:43:25|0.69357
02:43:26|0.6929
02:43:27|0.69284
02:43:28|0.69281
02:43:29|0.69302
02:43:30|0.69302
02:43:31|0.69319
02:43:32|0.69319
02:43:33|0.69319
02:43:34|0.69319
02:43:35|0.69343
02:43:37|0.69329
02:43:38|0.69341
02:43:39|0.69341
02:43:40|0.69341
02:43:41|0.69323
02:43:42|0.69321
02:43:43|0.69321
02:43:44|0.69321
02:43:45|0.69332
02:43:46|0.69321
02:43:47|0.69309
02:43:48|0.69309
02:43:49|0.69309
02:43:50|0.69309
02:43:51|0.69309
02:43:52|0.69309
02:43:53|0.69309
02:43:54|0.69309
02:43:55|0.69309
02:43:56|0.69309
02:43:57|0.69309
02:43:58|0.69309
02:43:59|0.69309
02:44:00|0.69312
02:44:01|0.69312
02:44:02|0.69312
02:44:03|0.69318
02:44:04|0.69317
02:44:06|0.69317
02:44:06|0.69317
02:44:07|0.69281
02:44:09|0.69274
02:44:10|0.69274
02:44:10|0.69268
02:44:11|0.69258
02:44:13|0.69267
02:44:14|0.69274
02:44:14|0.69259
02:44:15|0.69259
02:44:17|0.69216
02:44:17|0.6924
02:44:18|0.6924
02:44:19|0.69239
02:44:21|0.69229
02:44:21|0.69217
02:44:22|0.69217
02:44:23|0.69217
02:44:24|0.69217
02:44:25|0.69217
02:44:27|0.69218
02:44:28|0.69218
02:44:28|0.69218
02:44:29|0.69218
02:44:30|0.69218
02:44:32|0.69218
02:44:32|0.69185
02:44:33|0.69185
02:44:34|0.69198
02:44:35|0.69197
02:44:37|0.69199
02:44:38|0.69199
02:44:39|0.69199
02:44:40|0.69199
02:44:41|0.69196
02:44:42|0.69196
02:44:43|0.69196
02:44:44|0.69196
02:44:45|0.69193
02:44:46|0.69193
02:44:47|0.69218
02:44:48|0.69218
02:44:49|0.69218
02:44:50|0.69218
02:44:51|0.69218
02:44:52|0.69187
02:44:53|0.69187
02:44:54|0.69187
02:44:55|0.69187
02:44:56|0.69187
02:44:57|0.69183
02:44:59|0.69183
02:44:59|0.69183
02:45:00|0.69198
02:45:01|0.69189
02:45:03|0.69197
02:45:04|0.69217
02:45:04|0.69217
02:45:05|0.69217
02:45:06|0.69234
02:45:07|0.69258
02:45:09|0.69258
02:45:10|0.69258
02:45:11|0.69258
02:45:11|0.69258
02:45:13|0.69258
02:45:14|0.69303
02:45:14|0.69303
02:45:15|0.69303
02:45:16|0.69271
02:45:17|0.69271
02:45:18|0.69271
02:45:19|0.69271
02:45:20|0.69283
02:45:21|0.69283
02:45:22|0.69283
02:45:23|0.69283
02:45:25|0.69291
02:45:25|0.69291
02:45:26|0.69291
02:45:27|0.69284
02:45:28|0.69291
02:45:30|0.69321
02:45:31|0.69321
02:45:31|0.69307
02:45:33|0.69307
02:45:34|0.69307
02:45:35|0.69307
02:45:36|0.69307
02:45:36|0.69316
02:45:38|0.69332
02:45:40|0.69348
02:45:40|0.69348
02:45:41|0.69366
02:45:42|0.69366
02:45:43|0.69366
02:45:44|0.69366
02:45:45|0.69375
02:45:46|0.69375
02:45:47|0.69375
02:45:48|0.69375
02:45:49|0.69375
02:45:50|0.69375
02:45:51|0.69375
02:45:52|0.69375
02:45:53|0.69375
02:45:54|0.69375
02:45:55|0.69375
02:45:56|0.69375
02:45:57|0.69375
02:45:59|0.69375
02:45:59|0.6938
02:46:00|0.6938
02:46:01|0.6938
02:46:02|0.6938
02:46:03|0.69387
02:46:04|0.69387
02:46:05|0.69387
02:46:06|0.69387
02:46:07|0.69388
02:46:08|0.69388
02:46:09|0.69388
02:46:10|0.69388
02:46:11|0.6939
02:46:12|0.6939
02:46:13|0.6939
02:46:14|0.6939
02:46:15|0.6939
02:46:16|0.6939
02:46:17|0.6939
02:46:18|0.6939
02:46:20|0.69337
02:46:21|0.69337
02:46:22|0.69311
02:46:23|0.69311
02:46:24|0.69311
02:46:25|0.69311
02:46:26|0.69311
02:46:27|0.69311
02:46:28|0.69311
02:46:29|0.69346
02:46:29|0.69346
02:46:31|0.69346
02:46:32|0.69346
02:46:33|0.69346
02:46:34|0.69333
02:46:34|0.69333
02:46:35|0.69333
02:46:37|0.69333
02:46:38|0.69333
02:46:39|0.69333
02:46:40|0.69332
02:46:42|0.69332
02:46:43|0.69332
02:46:44|0.69332
02:46:45|0.69332
02:46:46|0.69327
02:46:47|0.69303
02:46:48|0.69303
02:46:49|0.69303
02:46:50|0.69303
02:46:51|0.69303
02:46:52|0.69303
02:46:53|0.69303
02:46:54|0.69319
02:46:55|0.69319
02:46:56|0.69319
02:46:57|0.69319
02:46:58|0.69319
02:46:59|0.69319
02:47:00|0.69319
02:47:01|0.69319
02:47:03|0.69346
02:47:03|0.69346
02:47:04|0.69346
02:47:05|0.69349
02:47:06|0.69349
02:47:08|0.69355
02:47:08|0.69361
02:47:09|0.69361
02:47:11|0.69372
02:47:11|0.69392
02:47:13|0.69403
02:47:14|0.69403
02:47:14|0.69403
02:47:16|0.69403
02:47:17|0.69384
02:47:17|0.69389
02:47:19|0.69389
02:47:20|0.69389
02:47:21|0.69391
02:47:22|0.69391
02:47:22|0.69391
02:47:24|0.69391
02:47:24|0.69391
02:47:26|0.69391
02:47:26|0.69391
02:47:27|0.69391
02:47:28|0.69391
02:47:30|0.69391
02:47:31|0.69391
02:47:32|0.69429
02:47:33|0.69429
02:47:34|0.69429
02:47:34|0.69451
02:47:36|0.69439
02:47:36|0.69455
02:47:38|0.69455
02:47:39|0.69455
02:47:40|0.69455
02:47:41|0.69455
02:47:43|0.69455
02:47:44|0.69455
02:47:45|0.69455
02:47:46|0.69454
02:47:47|0.69454
02:47:48|0.69454
02:47:49|0.69454
02:47:51|0.69454
02:47:51|0.69454
02:47:52|0.69454
02:47:53|0.69454
02:47:54|0.69454
02:47:55|0.69454
02:47:57|0.69454
02:47:58|0.69419
02:47:59|0.69419
02:48:00|0.69419
02:48:01|0.69419
02:48:02|0.69419
02:48:03|0.69419
02:48:04|0.69419
02:48:06|0.69393
02:48:06|0.69393
02:48:07|0.69393
02:48:08|0.69425
02:48:09|0.69425
02:48:10|0.69425
02:48:11|0.69425
02:48:12|0.69425
02:48:13|0.69425
02:48:14|0.69425
02:48:15|0.69425
02:48:16|0.69425
02:48:17|0.69425
02:48:18|0.69425
02:48:19|0.69425
02:48:20|0.69425
02:48:21|0.69425
02:48:22|0.6942
02:48:23|0.6942
02:48:24|0.6942
02:48:25|0.6942
02:48:26|0.6942
02:48:27|0.6942
02:48:28|0.6942
02:48:29|0.6942
02:48:30|0.6942
02:48:31|0.6942
02:48:32|0.6942
02:48:33|0.6942
02:48:34|0.6942
02:48:35|0.6942
02:48:37|0.6942
02:48:37|0.6942
02:48:38|0.6942
02:48:39|0.6942
02:48:41|0.6942
02:48:42|0.6942
02:48:43|0.6942
02:48:44|0.69411
02:48:45|0.69411
02:48:46|0.69425
02:48:47|0.69425
02:48:48|0.69425
02:48:49|0.69425
02:48:50|0.69466
02:48:51|0.69466
02:48:52|0.69476
02:48:53|0.69476
02:48:54|0.69476
02:48:55|0.69476
02:48:56|0.69486
02:48:57|0.69537
02:48:58|0.69537
02:48:59|0.6955
02:49:00|0.69566
02:49:01|0.69553
02:49:02|0.69534
02:49:03|0.69534
02:49:04|0.69534
02:49:05|0.69505
02:49:06|0.6949
02:49:07|0.69511
02:49:08|0.69511
02:49:09|0.69511
02:49:10|0.69511
02:49:11|0.69511
02:49:12|0.69511
02:49:13|0.69511
02:49:14|0.69511
02:49:15|0.69511
02:49:16|0.69511
02:49:17|0.69511
02:49:18|0.69511
02:49:19|0.69511
02:49:20|0.69511
02:49:21|0.69511
02:49:22|0.69511
02:49:23|0.695
02:49:24|0.695
02:49:25|0.695
02:49:26|0.695
02:49:27|0.69511
02:49:28|0.69511
02:49:29|0.69534
02:49:30|0.69508
02:49:31|0.69508
02:49:32|0.69508
02:49:33|0.69508
02:49:34|0.69508
02:49:35|0.69508
02:49:36|0.69508
02:49:37|0.69508
02:49:38|0.69508
02:49:39|0.69508
02:49:40|0.6953
02:49:42|0.69526
02:49:42|0.69526
02:49:44|0.69526
02:49:45|0.69526
02:49:46|0.69526
02:49:47|0.69526
02:49:48|0.69526
02:49:49|0.69526
02:49:50|0.69526
02:49:51|0.69526
02:49:52|0.69557
02:49:54|0.69557
02:49:55|0.69557
02:49:56|0.69557
02:49:57|0.69557
02:49:58|0.69557
02:49:59|0.69557
02:50:00|0.69557
02:50:01|0.69557
02:50:02|0.69559
02:50:03|0.69559
02:50:04|0.69547
02:50:05|0.69547
02:50:06|0.69547
02:50:07|0.69547
02:50:08|0.69519
02:50:09|0.69509
02:50:10|0.69509
02:50:11|0.69509
02:50:12|0.69509
02:50:13|0.69508
02:50:14|0.69508
02:50:15|0.69522
02:50:16|0.69522
02:50:17|0.69522
02:50:18|0.69522
02:50:19|0.69522
02:50:20|0.69522
02:50:21|0.69465
02:50:22|0.695
02:50:23|0.695
02:50:24|0.695
02:50:25|0.69501
02:50:26|0.69509
02:50:27|0.69509
02:50:28|0.69508
02:50:29|0.69508
02:50:30|0.69508
02:50:31|0.69508
02:50:32|0.69508
02:50:34|0.69497
02:50:34|0.69497
02:50:36|0.69504
02:50:37|0.69494
02:50:38|0.6942
02:50:39|0.69412
02:50:40|0.69412
02:50:40|0.69412
02:50:42|0.69412
02:50:43|0.69412
02:50:45|0.6941
02:50:46|0.69412
02:50:47|0.69412
02:50:48|0.69412
02:50:50|0.69414
02:50:51|0.69393
02:50:52|0.69394
02:50:52|0.69394
02:50:53|0.69394
02:50:55|0.69417
02:50:56|0.69417
02:50:56|0.69417
02:50:57|0.69417
02:50:59|0.69417
02:50:59|0.69392
02:51:01|0.69392
02:51:01|0.69392
02:51:03|0.69402
02:51:03|0.69427
02:51:04|0.69427
02:51:05|0.69427
02:51:06|0.69427
02:51:07|0.69427
02:51:09|0.69427
02:51:10|0.69427
02:51:10|0.69427
02:51:11|0.69427
02:51:13|0.69427
02:51:14|0.69392
02:51:15|0.69392
02:51:15|0.69392
02:51:17|0.69392
02:51:17|0.69392
02:51:18|0.69397
02:51:20|0.69397
02:51:20|0.69397
02:51:22|0.69397
02:51:23|0.694
02:51:23|0.694
02:51:24|0.694
02:51:25|0.694
02:51:26|0.694
02:51:28|0.694
02:51:28|0.694
02:51:30|0.694
02:51:30|0.69392
02:51:31|0.69392
02:51:33|0.69392
02:51:33|0.69419
02:51:35|0.69419
02:51:35|0.69419
02:51:36|0.69419
02:51:37|0.69419
02:51:38|0.69419
02:51:39|0.69419
02:51:40|0.69419
02:51:41|0.69419
02:51:42|0.69419
02:51:44|0.69392
02:51:46|0.6938
02:51:46|0.69393
02:51:47|0.69393
02:51:48|0.69393
02:51:50|0.69393
02:51:50|0.69393
02:51:51|0.69393
02:51:52|0.69393
02:51:53|0.694
02:51:55|0.694
02:51:55|0.694
02:51:56|0.694
02:51:57|0.694
02:51:58|0.694
02:51:59|0.694
02:52:00|0.69394
02:52:01|0.69394
02:52:02|0.69394
02:52:03|0.69394
02:52:04|0.69376
02:52:05|0.69376
02:52:07|0.69371
02:52:07|0.69371
02:52:08|0.69371
02:52:10|0.69381
02:52:10|0.69381
02:52:12|0.69381
02:52:13|0.69381
02:52:13|0.69364
02:52:15|0.69364
02:52:15|0.69364
02:52:16|0.69364
02:52:18|0.69382
02:52:19|0.69382
02:52:19|0.69382
02:52:20|0.69382
02:52:21|0.69382
02:52:22|0.69382
02:52:24|0.69382
02:52:24|0.69362
02:52:25|0.69362
02:52:27|0.69357
02:52:27|0.69319
02:52:28|0.69319
02:52:29|0.69319
02:52:30|0.69291
02:52:31|0.69316
02:52:33|0.69316
02:52:34|0.69316
02:52:35|0.69311
02:52:36|0.69309
02:52:36|0.69309
02:52:38|0.69302
02:52:38|0.69291
02:52:40|0.69291
02:52:41|0.69291
02:52:42|0.69291
02:52:43|0.69291
02:52:43|0.69291
02:52:45|0.69291
02:52:46|0.69288
02:52:47|0.69288
02:52:48|0.69237
02:52:49|0.69266
02:52:50|0.69266
02:52:51|0.69266
02:52:52|0.69266
02:52:53|0.69266
02:52:54|0.69266
02:52:55|0.69266
02:52:56|0.69266
02:52:57|0.69234
02:52:58|0.69234
02:52:59|0.69234
02:53:00|0.69231
02:53:01|0.69231
02:53:02|0.69231
02:53:03|0.69205
02:53:05|0.69205
02:53:05|0.69218
02:53:06|0.69253
02:53:07|0.69253
02:53:09|0.69192
02:53:09|0.69192
02:53:10|0.69192
02:53:11|0.69199
02:53:12|0.69177
02:53:14|0.69177
02:53:14|0.69177
02:53:15|0.69177
02:53:16|0.69176
02:53:17|0.69198
02:53:19|0.69198
02:53:19|0.69195
02:53:20|0.69198
02:53:21|0.69198
02:53:22|0.69198
02:53:23|0.69184
02:53:24|0.69184
02:53:26|0.69184
02:53:26|0.69184
02:53:27|0.69153
02:53:28|0.6915
02:53:30|0.69147
02:53:30|0.69147
02:53:32|0.69154
02:53:33|0.69154
02:53:34|0.69147
02:53:35|0.69147
02:53:36|0.69127
02:53:36|0.69024
02:53:38|0.69054
02:53:38|0.69054
02:53:39|0.69054
02:53:43|0.69063
02:53:43|0.69081
02:53:44|0.6907
02:53:46|0.69071
02:53:47|0.69071
02:53:48|0.69071
02:53:49|0.69071
02:53:50|0.69071
02:53:51|0.69072
02:53:52|0.6909
02:53:53|0.6909
02:53:54|0.6909
02:53:55|0.69094
02:53:56|0.69094
02:53:57|0.69072
02:53:58|0.69071
02:53:59|0.69071
02:54:00|0.69079
02:54:02|0.69079
02:54:02|0.69104
02:54:03|0.69186
02:54:04|0.69186
02:54:05|0.69186
02:54:06|0.69186
02:54:07|0.692
02:54:08|0.69186
02:54:09|0.69208
02:54:10|0.69207
02:54:11|0.69171
02:54:12|0.69199
02:54:13|0.69171
02:54:14|0.69171
02:54:15|0.69121
02:54:16|0.69108
02:54:17|0.69097
02:54:18|0.69097
02:54:19|0.69097
02:54:20|0.69097
02:54:21|0.69095
02:54:22|0.69097
02:54:23|0.69097
02:54:24|0.69097
02:54:25|0.69097
02:54:26|0.69097
02:54:27|0.69097
02:54:28|0.69137
02:54:29|0.69147
02:54:30|0.69147
02:54:31|0.69183
02:54:32|0.69173
02:54:33|0.69173
02:54:34|0.69152
02:54:35|0.69162
02:54:36|0.69162
02:54:37|0.69162
02:54:38|0.69162
02:54:40|0.69162
02:54:40|0.69162
02:54:41|0.69162
02:54:42|0.69162
02:54:43|0.69167
02:54:44|0.69167
02:54:45|0.69167
02:54:47|0.69204
02:54:48|0.69205
02:54:48|0.69205
02:54:50|0.69205
02:54:52|0.69205
02:54:53|0.69205
02:54:53|0.69205
02:54:55|0.69205
02:54:55|0.69205
02:54:56|0.69205
02:54:57|0.69205
02:54:58|0.69205
02:55:00|0.69205
02:55:01|0.69214
02:55:02|0.69237
02:55:03|0.69219
02:55:04|0.69244
02:55:05|0.69244
02:55:06|0.69244
02:55:07|0.69244
02:55:08|0.69244
02:55:09|0.69186
02:55:10|0.69186
02:55:11|0.69193
02:55:12|0.69193
02:55:13|0.69193
02:55:14|0.69193
02:55:15|0.69193
02:55:16|0.69193
02:55:17|0.69193
02:55:18|0.69193
02:55:19|0.69193
02:55:20|0.69193
02:55:21|0.69135
02:55:22|0.69135
02:55:23|0.69135
02:55:24|0.69151
02:55:25|0.69163
02:55:26|0.69225
02:55:27|0.69225
02:55:28|0.69225
02:55:29|0.692
02:55:30|0.692
02:55:31|0.692
02:55:32|0.692
02:55:33|0.692
02:55:35|0.692
02:55:35|0.692
02:55:36|0.692
02:55:37|0.692
02:55:38|0.692
02:55:39|0.692
02:55:40|0.692
02:55:41|0.692
02:55:42|0.692
02:55:43|0.692
02:55:44|0.692
02:55:45|0.692
02:55:46|0.69219
02:55:48|0.69219
02:55:49|0.69219
02:55:50|0.69219
02:55:51|0.69219
02:55:52|0.69176
02:55:53|0.69176
02:55:54|0.69175
02:55:55|0.69175
02:55:56|0.69175
02:55:58|0.69175
02:55:58|0.69167
02:55:59|0.69167
02:56:01|0.69167
02:56:02|0.69167
02:56:03|0.69175
02:56:04|0.69175
02:56:05|0.69175
02:56:06|0.69175
02:56:07|0.69175
02:56:08|0.69175
02:56:09|0.6918
02:56:10|0.6918
02:56:11|0.6918
02:56:12|0.6918
02:56:13|0.6918
02:56:14|0.6918
02:56:15|0.69205
02:56:16|0.69205
02:56:17|0.69205
02:56:18|0.69205
02:56:19|0.69208
02:56:20|0.69208
02:56:21|0.69208
02:56:22|0.69208
02:56:23|0.69208
02:56:24|0.69208
02:56:25|0.69208
02:56:26|0.69223
02:56:27|0.69223
02:56:28|0.69223
02:56:29|0.69208
02:56:30|0.6921
02:56:31|0.6921
02:56:32|0.6921
02:56:33|0.6921
02:56:34|0.6921
02:56:35|0.6921
02:56:36|0.6921
02:56:37|0.6921
02:56:38|0.69199
02:56:39|0.69199
02:56:40|0.69201
02:56:41|0.69201
02:56:42|0.69201
02:56:43|0.69201
02:56:45|0.69201
02:56:45|0.69201
02:56:46|0.69201
02:56:47|0.692
02:56:48|0.692
02:56:50|0.692
02:56:51|0.692
02:56:52|0.692
02:56:53|0.692
02:56:54|0.692
02:56:54|0.692
02:56:56|0.692
02:56:57|0.69208
02:56:58|0.69208
02:56:59|0.69208
02:57:00|0.69211
02:57:01|0.69211
02:57:02|0.69208
02:57:03|0.69197
02:57:04|0.69197
02:57:05|0.69171
02:57:06|0.69171
02:57:07|0.69171
02:57:08|0.69171
02:57:09|0.69171
02:57:10|0.69171
02:57:11|0.69171
02:57:12|0.69171
02:57:13|0.69171
02:57:14|0.69171
02:57:15|0.69182
02:57:16|0.69182
02:57:17|0.69182
02:57:19|0.69182
02:57:19|0.69177
02:57:20|0.69177
02:57:21|0.69198
02:57:22|0.69198
02:57:23|0.69198
02:57:24|0.69198
02:57:25|0.69198
02:57:26|0.69198
02:57:27|0.69198
02:57:28|0.69198
02:57:29|0.69198
02:57:30|0.69198
02:57:31|0.69198
02:57:32|0.69198
02:57:33|0.69198
02:57:34|0.69198
02:57:35|0.69198
02:57:36|0.69198
02:57:37|0.69198
02:57:38|0.69198
02:57:39|0.69198
02:57:40|0.69209
02:57:41|0.69223
02:57:42|0.69223
02:57:43|0.69223
02:57:44|0.69223
02:57:45|0.69223
02:57:47|0.69223
02:57:47|0.69223
02:57:49|0.69223
02:57:50|0.69244
02:57:51|0.69291
02:57:52|0.69291
02:57:53|0.69291
02:57:54|0.69291
02:57:55|0.69291
02:57:56|0.69292
02:57:57|0.69292
02:57:58|0.69292
02:58:00|0.69292
02:58:00|0.69292
02:58:01|0.69292
02:58:02|0.69292
02:58:03|0.69219
02:58:04|0.69219
02:58:05|0.69219
02:58:06|0.69244
02:58:07|0.69244
02:58:08|0.69244
02:58:09|0.69244
02:58:10|0.69223
02:58:12|0.69223
02:58:12|0.69179
02:58:14|0.69179
02:58:15|0.69196
02:58:15|0.69196
02:58:16|0.69194
02:58:18|0.69194
02:58:18|0.69194
02:58:19|0.69194
02:58:20|0.69194
02:58:21|0.69174
02:58:22|0.69174
02:58:23|0.69167
02:58:25|0.69167
02:58:25|0.69167
02:58:26|0.6917
02:58:28|0.6917
02:58:28|0.6917
02:58:29|0.69159
02:58:30|0.69152
02:58:31|0.69152
02:58:33|0.69152
02:58:33|0.69152
02:58:35|0.69136
02:58:35|0.69136
02:58:36|0.69136
02:58:37|0.69136
02:58:39|0.69148
02:58:40|0.69148
02:58:40|0.69148
02:58:41|0.69195
02:58:42|0.69183
02:58:44|0.69183
02:58:44|0.69183
02:58:45|0.69183
02:58:46|0.69162
02:58:47|0.69162
02:58:48|0.69162
02:58:49|0.69168
02:58:51|0.69168
02:58:52|0.69168
02:58:53|0.69168
02:58:54|0.69168
02:58:55|0.69168
02:58:56|0.69168
02:58:57|0.69168
02:58:58|0.69168
02:58:58|0.69168
02:59:00|0.69168
02:59:01|0.69168
02:59:02|0.69185
02:59:03|0.69185
02:59:04|0.69185
02:59:05|0.69185
02:59:06|0.69164
02:59:07|0.69164
02:59:08|0.69164
02:59:08|0.69164
02:59:10|0.69164
02:59:11|0.69142
02:59:12|0.69142
02:59:13|0.69142
02:59:14|0.69142
02:59:15|0.69142
02:59:16|0.69142
02:59:17|0.69142
02:59:18|0.69142
02:59:19|0.69142
02:59:20|0.69142
02:59:21|0.69142
02:59:22|0.69142
02:59:23|0.69142
02:59:24|0.69142
02:59:25|0.69142
02:59:26|0.69142
02:59:27|0.69142
02:59:28|0.69142
02:59:29|0.69142
02:59:30|0.69142
02:59:31|0.69142
02:59:32|0.69142
02:59:33|0.69142
02:59:34|0.69122
02:59:35|0.69122
02:59:36|0.69122
02:59:38|0.69122
02:59:38|0.69122
02:59:40|0.69122
02:59:40|0.69122
02:59:41|0.69122
02:59:42|0.69122
02:59:43|0.69164
02:59:44|0.69134
02:59:45|0.69134
02:59:46|0.69134
02:59:47|0.69184
02:59:48|0.69184
02:59:49|0.69184
02:59:51|0.69184
02:59:52|0.69184
02:59:54|0.69184
02:59:54|0.69184
02:59:56|0.69184
02:59:57|0.69184
02:59:58|0.69184
02:59:59|0.69163
03:00:00|0.69163
03:00:01|0.69163
03:00:02|0.69163
03:00:03|0.69163
03:00:03|0.69158
03:00:05|0.69156
03:00:06|0.69156
03:00:07|0.69156
03:00:08|0.69156
03:00:09|0.69156
03:00:10|0.69156
03:00:11|0.69156
03:00:12|0.69141
03:00:13|0.69142
03:00:14|0.69142
03:00:15|0.69154
03:00:16|0.69154
03:00:17|0.69193
03:00:18|0.69193
03:00:19|0.69193
03:00:20|0.69167
03:00:21|0.69167
03:00:22|0.69193
03:00:23|0.6919
03:00:24|0.6919
03:00:25|0.69217
03:00:26|0.69217
03:00:27|0.69217
03:00:28|0.69217
03:00:29|0.69217
03:00:30|0.69217
03:00:31|0.69217
03:00:32|0.69252
03:00:33|0.69261
03:00:34|0.69261
03:00:35|0.69261
03:00:36|0.69261
03:00:37|0.6927
03:00:38|0.69273
03:00:39|0.69273
03:00:40|0.69273
03:00:41|0.69264
03:00:42|0.69269
03:00:43|0.69264
03:00:44|0.69264
03:00:45|0.69264
03:00:46|0.69264
03:00:47|0.69264
03:00:48|0.69264
03:00:49|0.69264
03:00:50|0.69264
03:00:51|0.69264
03:00:52|0.69264
03:00:53|0.69257
03:00:54|0.69225
03:00:56|0.69225
03:00:57|0.6922
03:00:57|0.6922
03:00:59|0.69213
03:01:00|0.69213
03:01:01|0.69213
03:01:02|0.69213
03:01:02|0.69208
03:01:04|0.69208
03:01:05|0.69208
03:01:06|0.69208
03:01:06|0.69208
03:01:07|0.69258
03:01:09|0.69258
03:01:10|0.69258
03:01:11|0.69258
03:01:12|0.69258
03:01:13|0.69309
03:01:14|0.69309
03:01:15|0.69323
03:01:16|0.69323
03:01:17|0.69323
03:01:18|0.69323
03:01:19|0.69323
03:01:20|0.69323
03:01:21|0.69326
03:01:22|0.69349
03:01:24|0.69343
03:01:24|0.69343
03:01:25|0.69343
03:01:26|0.69343
03:01:27|0.69388
03:01:28|0.69388
03:01:29|0.69392
03:01:30|0.69392
03:01:31|0.69392
03:01:32|0.69392
03:01:33|0.69392
03:01:34|0.69398
03:01:35|0.69398
03:01:36|0.69398
03:01:37|0.69398
03:01:38|0.69398
03:01:39|0.69398
03:01:40|0.69398
03:01:42|0.69398
03:01:42|0.69398
03:01:43|0.69398
03:01:44|0.69398
03:01:45|0.69398
03:01:46|0.69398
03:01:47|0.69331
03:01:48|0.69331
03:01:50|0.69362
03:01:50|0.69363
03:01:51|0.69363
03:01:53|0.69363
03:01:54|0.69363
03:01:55|0.69363
03:01:56|0.69363
03:01:57|0.69363
03:01:59|0.69363
03:01:59|0.69363
03:02:00|0.69363
03:02:02|0.69363
03:02:03|0.69363
03:02:04|0.69347
03:02:04|0.69347
03:02:06|0.69347
03:02:07|0.69347
03:02:08|0.69347
03:02:09|0.69347
03:02:10|0.69347
03:02:11|0.69347
03:02:12|0.69347
03:02:13|0.69272
03:02:14|0.69293
03:02:15|0.69293
03:02:16|0.69255
03:02:17|0.69255
03:02:18|0.69288
03:02:19|0.69288
03:02:20|0.69288
03:02:20|0.69288
03:02:22|0.69288
03:02:23|0.69288
03:02:24|0.69288
03:02:25|0.69293
03:02:26|0.69293
03:02:27|0.6927
03:02:28|0.69282
03:02:29|0.69282
03:02:30|0.69282
03:02:31|0.69282
03:02:32|0.69282
03:02:33|0.69282
03:02:34|0.69262
03:02:35|0.69262
03:02:36|0.69262
03:02:37|0.69262
03:02:38|0.69262
03:02:39|0.69262
03:02:40|0.69262
03:02:41|0.69291
03:02:42|0.69291
03:02:43|0.69304
03:02:44|0.69325
03:02:45|0.69342
03:02:46|0.69342
03:02:47|0.69351
03:02:48|0.69351
03:02:49|0.69351
03:02:50|0.69419
03:02:51|0.69419
03:02:52|0.69419
03:02:53|0.69419
03:02:54|0.69419
03:02:55|0.69392
03:02:56|0.69392
03:02:57|0.69386
03:02:58|0.69384
03:02:59|0.69384
03:03:00|0.69384
03:03:01|0.69384
03:03:02|0.69384
03:03:03|0.69384
03:03:04|0.69384
03:03:05|0.69407
03:03:06|0.69407
03:03:07|0.69355
03:03:08|0.69377
03:03:09|0.69375
03:03:10|0.69373
03:03:12|0.69373
03:03:13|0.69373
03:03:14|0.69358
03:03:15|0.69358
03:03:16|0.69358
03:03:17|0.69358
03:03:18|0.69358
03:03:19|0.69358
03:03:20|0.69358
03:03:21|0.69358
03:03:22|0.69357
03:03:23|0.69357
03:03:24|0.6936
03:03:25|0.6936
03:03:26|0.6936
03:03:27|0.6936
03:03:28|0.6936
03:03:29|0.69373
03:03:30|0.69373
03:03:31|0.69373
03:03:32|0.69373
03:03:33|0.69373
03:03:34|0.69373
03:03:35|0.69373
03:03:36|0.69373
03:03:37|0.69373
03:03:38|0.69373
03:03:39|0.69375
03:03:40|0.69375
03:03:41|0.69375
03:03:42|0.69375
03:03:43|0.69375
03:03:44|0.69373
03:03:45|0.69373
03:03:46|0.69373
03:03:47|0.69373
03:03:48|0.69379
03:03:49|0.69379
03:03:50|0.69376
03:03:51|0.69376
03:03:52|0.69376
03:03:53|0.69376
03:03:55|0.69376
03:03:56|0.69376
03:03:57|0.69378
03:03:59|0.69378
03:03:59|0.69386
03:04:00|0.69386
03:04:01|0.69386
03:04:02|0.69386
03:04:03|0.69386
03:04:04|0.69386
03:04:05|0.69386
03:04:07|0.69386
03:04:07|0.69386
03:04:08|0.69386
03:04:10|0.69386
03:04:10|0.69386
03:04:12|0.69386
03:04:13|0.69386
03:04:14|0.69386
03:04:15|0.69386
03:04:16|0.69386
03:04:17|0.69334
03:04:18|0.69337
03:04:19|0.69337
03:04:20|0.69337
03:04:21|0.69337
03:04:22|0.69337
03:04:23|0.69326
03:04:24|0.69326
03:04:25|0.69326
03:04:26|0.69326
03:04:27|0.69326
03:04:28|0.69326
03:04:29|0.69326
03:04:30|0.69328
03:04:31|0.69328
03:04:32|0.69328
03:04:33|0.6934
03:04:34|0.69326
03:04:35|0.69325
03:04:36|0.69325
03:04:37|0.69325
03:04:39|0.69325
03:04:39|0.69325
03:04:40|0.69325
03:04:42|0.69325
03:04:43|0.69325
03:04:44|0.69326
03:04:45|0.69304
03:04:46|0.69304
03:04:47|0.69304
03:04:48|0.69305
03:04:48|0.69305
03:04:50|0.69305
03:04:51|0.69329
03:04:51|0.69329
03:04:53|0.69329
03:04:54|0.69329
03:04:55|0.69329
03:04:56|0.69329
03:04:57|0.69329
03:04:59|0.69329
03:05:00|0.69329
03:05:01|0.69329
03:05:03|0.69329
03:05:03|0.69329
03:05:04|0.69329
03:05:05|0.69303
03:05:06|0.69303
03:05:08|0.6934
03:05:09|0.6934
03:05:09|0.6934
03:05:11|0.69298
03:05:11|0.693
03:05:12|0.693
03:05:14|0.693
03:05:14|0.693
03:05:16|0.693
03:05:17|0.693
03:05:17|0.693
03:05:18|0.693
03:05:19|0.69282
03:05:20|0.6925
03:05:21|0.6926
03:05:22|0.6926
03:05:23|0.6926
03:05:25|0.6926
03:05:25|0.6926
03:05:27|0.69234
03:05:27|0.69234
03:05:28|0.69234
03:05:29|0.69234
03:05:30|0.69234
03:05:32|0.69234
03:05:33|0.69247
03:05:34|0.69247
03:05:35|0.69249
03:05:36|0.69257
03:05:37|0.69275
03:05:38|0.69291
03:05:39|0.6932
03:05:40|0.6932
03:05:41|0.69334
03:05:42|0.69334
03:05:43|0.69334
03:05:44|0.69334
03:05:45|0.69334
03:05:46|0.69334
03:05:47|0.69334
03:05:48|0.69334
03:05:49|0.69334
03:05:50|0.69334
03:05:51|0.69334
03:05:52|0.69334
03:05:53|0.69334
03:05:54|0.69334
03:05:55|0.69334
03:05:56|0.69334
03:05:57|0.69334
03:05:59|0.69334
03:06:00|0.69334
03:06:01|0.69334
03:06:02|0.69321
03:06:03|0.69321
03:06:04|0.69311
03:06:04|0.69311
03:06:06|0.69311
03:06:06|0.69311
03:06:08|0.69311
03:06:09|0.69311
03:06:10|0.69311
03:06:11|0.69292
03:06:12|0.69292
03:06:12|0.69292
03:06:14|0.69292
03:06:15|0.69292
03:06:16|0.69292
03:06:16|0.69292
03:06:18|0.6927
03:06:18|0.6927
03:06:19|0.6927
03:06:21|0.6927
03:06:22|0.6927
03:06:23|0.6927
03:06:24|0.6927
03:06:25|0.6927
03:06:26|0.6927
03:06:27|0.6927
03:06:28|0.6927
03:06:29|0.6927
03:06:30|0.6927
03:06:31|0.6927
03:06:32|0.6927
03:06:33|0.6927
03:06:34|0.6927
03:06:35|0.6927
03:06:37|0.6927
03:06:37|0.6927
03:06:38|0.6927
03:06:39|0.6927
03:06:40|0.6927
03:06:41|0.6927
03:06:42|0.6928
03:06:43|0.6928
03:06:44|0.6928
03:06:45|0.6928
03:06:46|0.6928
03:06:48|0.6928
03:06:48|0.69308
03:06:49|0.69308
03:06:50|0.69308
03:06:51|0.69308
03:06:52|0.69308
03:06:53|0.69308
03:06:54|0.69308
03:06:55|0.6928
03:06:56|0.6928
03:06:57|0.6928
03:06:58|0.6928
03:07:00|0.69281
03:07:01|0.69281
03:07:02|0.69281
03:07:03|0.6928
03:07:04|0.6928
03:07:05|0.6928
03:07:06|0.69279
03:07:07|0.69271
03:07:07|0.69271
03:07:09|0.69271
03:07:10|0.69271
03:07:11|0.69271
03:07:12|0.69271
03:07:13|0.69271
03:07:14|0.69271
03:07:15|0.69271
03:07:16|0.69309
03:07:17|0.69265
03:07:18|0.6926
03:07:19|0.69276
03:07:20|0.69276
03:07:21|0.69275
03:07:22|0.69275
03:07:23|0.69275
03:07:24|0.69275
03:07:25|0.69275
03:07:26|0.69275
03:07:27|0.69259
03:07:28|0.69259
03:07:29|0.69259
03:07:30|0.69259
03:07:31|0.69259
03:07:32|0.69259
03:07:33|0.69259
03:07:34|0.69259
03:07:35|0.69259
03:07:36|0.69259
03:07:37|0.69259
03:07:38|0.69299
03:07:39|0.69299
03:07:40|0.69299
03:07:41|0.69299
03:07:42|0.693
03:07:43|0.693
03:07:44|0.69255
03:07:45|0.69255
03:07:46|0.69255
03:07:47|0.69254
03:07:48|0.69254
03:07:49|0.69254
03:07:51|0.69254
03:07:51|0.69254
03:07:53|0.69342
03:07:53|0.69342
03:07:54|0.69342
03:07:55|0.69342
03:07:56|0.69342
03:07:57|0.69342
03:07:58|0.69342
03:08:00|0.69342
03:08:01|0.69309
03:08:02|0.69309
03:08:03|0.69309
03:08:05|0.69309
03:08:05|0.69309
03:08:07|0.69309
03:08:07|0.69309
03:08:09|0.69309
03:08:10|0.69309
03:08:10|0.69309
03:08:11|0.69305
03:08:13|0.69305
03:08:14|0.69304
03:08:15|0.69281
03:08:15|0.69281
03:08:17|0.6927
03:08:17|0.6927
03:08:18|0.6927
03:08:20|0.6927
03:08:21|0.6927
03:08:22|0.6927
03:08:23|0.6927
03:08:24|0.6927
03:08:25|0.6927
03:08:26|0.6929
03:08:27|0.6929
03:08:28|0.6929
03:08:29|0.6929
03:08:30|0.6929
03:08:31|0.6929
03:08:32|0.6929
03:08:33|0.6929
03:08:34|0.6929
03:08:35|0.6929
03:08:36|0.6929
03:08:37|0.69309
03:08:38|0.69326
03:08:39|0.69326
03:08:39|0.69326
03:08:40|0.69326
03:08:42|0.69326
03:08:43|0.69326
03:08:44|0.69326
03:08:45|0.6938
03:08:46|0.6938
03:08:47|0.69341
03:08:48|0.69341
03:08:49|0.69341
03:08:50|0.69341
03:08:51|0.69341
03:08:52|0.69341
03:08:53|0.69341
03:08:54|0.69341
03:08:55|0.69386
03:08:56|0.69386
03:08:57|0.69386
03:08:58|0.69396
03:08:59|0.69396
03:09:00|0.69396
03:09:02|0.69441
03:09:03|0.69435
03:09:04|0.69435
03:09:05|0.69412
03:09:06|0.69412
03:09:08|0.69445
03:09:09|0.69445
03:09:09|0.69445
03:09:10|0.69445
03:09:12|0.69445
03:09:13|0.69445
03:09:14|0.69445
03:09:15|0.69435
03:09:16|0.69435
03:09:17|0.69456
03:09:18|0.69438
03:09:19|0.69438
03:09:20|0.69438
03:09:21|0.69438
03:09:22|0.69438
03:09:23|0.69461
03:09:24|0.69461
03:09:25|0.69463
03:09:26|0.69463
03:09:27|0.69463
03:09:28|0.69462
03:09:29|0.69462
03:09:30|0.69462
03:09:31|0.69486
03:09:32|0.69467
03:09:33|0.69467
03:09:34|0.69467
03:09:35|0.69485
03:09:36|0.69485
03:09:37|0.69485
03:09:38|0.69485
03:09:40|0.69474
03:09:40|0.69474
03:09:41|0.69474
03:09:42|0.69474
03:09:43|0.69473
03:09:45|0.69474
03:09:45|0.69474
03:09:46|0.69474
03:09:47|0.69474
03:09:48|0.69474
03:09:49|0.69474
03:09:50|0.69474
03:09:51|0.69474
03:09:52|0.69474
03:09:53|0.69498
03:09:54|0.69498
03:09:55|0.69498
03:09:56|0.69498
03:09:57|0.695
03:09:58|0.695
03:09:59|0.695
03:10:00|0.695
03:10:02|0.695
03:10:03|0.69523
03:10:04|0.69549
03:10:05|0.69549
03:10:07|0.69549
03:10:08|0.69549
03:10:09|0.69549
03:10:10|0.69549
03:10:12|0.6955
03:10:12|0.6955
03:10:13|0.69551
03:10:14|0.6956
03:10:15|0.6956
03:10:17|0.6956
03:10:17|0.6956
03:10:18|0.69561
03:10:19|0.69561
03:10:20|0.69561
03:10:22|0.69559
03:10:22|0.69549
03:10:23|0.69555
03:10:24|0.69555
03:10:25|0.69555
03:10:27|0.695
03:10:28|0.695
03:10:28|0.695
03:10:29|0.695
03:10:30|0.695
03:10:32|0.695
03:10:32|0.695
03:10:33|0.695
03:10:35|0.695
03:10:36|0.695
03:10:36|0.69511
03:10:37|0.69511
03:10:39|0.69552
03:10:40|0.69552
03:10:41|0.69515
03:10:41|0.69515
03:10:42|0.69577
03:10:43|0.69577
03:10:44|0.69577
03:10:45|0.69559
03:10:46|0.69559
03:10:47|0.69559
03:10:48|0.69559
03:10:49|0.6958
03:10:50|0.6958
03:10:51|0.6958
03:10:53|0.696
03:10:54|0.69623
03:10:54|0.69664
03:10:55|0.69643
03:10:56|0.69643
03:10:58|0.69643
03:10:59|0.69643
03:10:59|0.69675
03:11:00|0.69675
03:11:01|0.69675
03:11:03|0.69665
03:11:05|0.69664
03:11:06|0.69675
03:11:07|0.69675
03:11:07|0.69675
03:11:09|0.69675
03:11:09|0.69675
03:11:11|0.69675
03:11:12|0.69675
03:11:13|0.69713
03:11:14|0.69713
03:11:15|0.69699
03:11:16|0.69699
03:11:17|0.69707
03:11:19|0.69699
03:11:19|0.69699
03:11:20|0.69699
03:11:21|0.69699
03:11:22|0.69699
03:11:23|0.69699
03:11:24|0.69725
03:11:26|0.69737
03:11:26|0.69732
03:11:28|0.69732
03:11:28|0.69732
03:11:29|0.69732
03:11:30|0.69773
03:11:32|0.69784
03:11:33|0.69784
03:11:34|0.69784
03:11:34|0.69765
03:11:36|0.69798
03:11:37|0.698
03:11:37|0.698
03:11:39|0.69837
03:11:40|0.69816
03:11:41|0.69846
03:11:42|0.69845
03:11:43|0.69862
03:11:43|0.69873
03:11:45|0.69868
03:11:46|0.69873
03:11:46|0.69838
03:11:48|0.69901
03:11:49|0.69873
03:11:49|0.69874
03:11:50|0.69874
03:11:52|0.69916
03:11:53|0.69916
03:11:54|0.69899
03:11:54|0.6992
03:11:56|0.69904
03:11:57|0.69955
03:11:58|0.69948
03:11:59|0.69956
03:12:00|0.69906
03:12:00|0.69907
03:12:02|0.69873
03:12:02|0.69906
03:12:04|0.69891
03:12:06|0.69897
03:12:06|0.69935
03:12:07|0.69937
03:12:09|0.69971
03:12:10|0.69919
03:12:11|0.69921
03:12:11|0.69938
03:12:12|0.69938
03:12:14|0.69938
03:12:15|0.69874
03:12:16|0.69874
03:12:16|0.69892
03:12:17|0.69894
03:12:18|0.69897
03:12:20|0.69907
03:12:22|0.69907
03:12:22|0.69929
03:12:24|0.69929
03:12:24|0.69958
03:12:25|0.69958
03:12:26|0.69958
03:12:27|0.6995
03:12:28|0.6995
03:12:29|0.6995
03:12:31|0.69928
03:12:32|0.69928
03:12:33|0.69928
03:12:34|0.69928
03:12:35|0.69928
03:12:35|0.69928
03:12:37|0.69895
03:12:37|0.69895
03:12:38|0.69895
03:12:39|0.69908
03:12:40|0.69908
03:12:41|0.69915
03:12:43|0.69908
03:12:43|0.69916
03:12:45|0.69958
03:12:46|0.69908
03:12:47|0.69896
03:12:48|0.69896
03:12:48|0.69896
03:12:50|0.699
03:12:51|0.69873
03:12:52|0.69807
03:12:53|0.69807
03:12:53|0.69735
03:12:55|0.69789
03:12:56|0.69737
03:12:56|0.69737
03:12:57|0.69737
03:12:58|0.69739
03:12:59|0.69739
03:13:01|0.69739
03:13:01|0.6974
03:13:03|0.6974
03:13:04|0.6974
03:13:05|0.69657
03:13:06|0.6965
03:13:07|0.6965
03:13:08|0.6965
03:13:09|0.6965
03:13:10|0.69662
03:13:11|0.69644
03:13:12|0.69609
03:13:13|0.6966
03:13:14|0.6966
03:13:15|0.6969
03:13:16|0.6969
03:13:17|0.69699
03:13:18|0.69699
03:13:19|0.69699
03:13:20|0.69699
03:13:21|0.69699
03:13:22|0.69699
03:13:23|0.69699
03:13:24|0.69699
03:13:25|0.69699
03:13:27|0.6971
03:13:27|0.6971
03:13:28|0.6971
03:13:29|0.6971
03:13:30|0.6971
03:13:32|0.69746
03:13:33|0.69746
03:13:33|0.69746
03:13:34|0.69746
03:13:35|0.69746
03:13:36|0.69746
03:13:37|0.69733
03:13:38|0.69791
03:13:39|0.69762
03:13:40|0.69762
03:13:41|0.69755
03:13:43|0.69757
03:13:43|0.6978
03:13:45|0.6975
03:13:45|0.6975
03:13:47|0.69782
03:13:47|0.69782
03:13:48|0.69771
03:13:50|0.69771
03:13:50|0.6977
03:13:52|0.69783
03:13:53|0.69782
03:13:54|0.69782
03:13:54|0.69651
03:13:56|0.69651
03:13:57|0.69694
03:13:57|0.69694
03:13:58|0.6975
03:13:59|0.69654
03:14:01|0.69688
03:14:01|0.69688
03:14:02|0.69688
03:14:03|0.69688
03:14:05|0.69566
03:14:06|0.69551
03:14:07|0.69511
03:14:08|0.69532
03:14:09|0.69532
03:14:11|0.69533
03:14:11|0.69533
03:14:12|0.69519
03:14:13|0.69519
03:14:14|0.69519
03:14:15|0.69519
03:14:17|0.69519
03:14:18|0.69519
03:14:19|0.69504
03:14:19|0.69504
03:14:21|0.6947
03:14:22|0.69487
03:14:22|0.69494
03:14:23|0.6946
03:14:25|0.6946
03:14:25|0.69451
03:14:26|0.69451
03:14:28|0.69451
03:14:29|0.69451
03:14:29|0.69434
03:14:30|0.6945
03:14:32|0.694
03:14:32|0.69409
03:14:33|0.69406
03:14:34|0.69353
03:14:35|0.6937
03:14:37|0.69315
03:14:38|0.69281
03:14:39|0.69291
03:14:39|0.69301
03:14:40|0.69301
03:14:41|0.69301
03:14:42|0.69319
03:14:43|0.69319
03:14:44|0.69319
03:14:46|0.69319
03:14:47|0.69317
03:14:47|0.69329
03:14:48|0.69329
03:14:50|0.69329
03:14:51|0.69329
03:14:52|0.69336
03:14:53|0.693
03:14:53|0.693
03:14:54|0.693
03:14:55|0.693
03:14:56|0.693
03:14:57|0.69313
03:14:59|0.69313
03:14:59|0.69302
03:15:01|0.69232
03:15:01|0.69239
03:15:02|0.69239
03:15:04|0.69207
03:15:05|0.69207
03:15:06|0.69207
03:15:07|0.69223
03:15:09|0.69238
03:15:10|0.69254
03:15:11|0.69254
03:15:12|0.69259
03:15:13|0.69237
03:15:14|0.69287
03:15:14|0.69287
03:15:15|0.69287
03:15:16|0.69287
03:15:17|0.69287
03:15:19|0.6923
03:15:20|0.69249
03:15:21|0.69249
03:15:22|0.69249
03:15:23|0.69234
03:15:24|0.69234
03:15:25|0.69163
03:15:26|0.6917
03:15:27|0.6917
03:15:28|0.6917
03:15:28|0.69177
03:15:29|0.69279
03:15:31|0.69298
03:15:32|0.69311
03:15:32|0.69311
03:15:33|0.69311
03:15:35|0.69289
03:15:36|0.69289
03:15:37|0.69223
03:15:38|0.69227
03:15:39|0.69226
03:15:40|0.69214
03:15:40|0.69212
03:15:42|0.69203
03:15:42|0.69206
03:15:43|0.69206
03:15:45|0.69206
03:15:46|0.69217
03:15:47|0.69217
03:15:48|0.69211
03:15:49|0.69211
03:15:50|0.69211
03:15:51|0.69211
03:15:52|0.6918
03:15:53|0.69152
03:15:54|0.6916
03:15:54|0.6915
03:15:56|0.69118
03:15:57|0.69159
03:15:58|0.69159
03:15:58|0.69139
03:16:00|0.69136
03:16:00|0.69136
03:16:02|0.6909
03:16:03|0.69094
03:16:04|0.69138
03:16:04|0.69154
03:16:06|0.69154
03:16:07|0.69154
03:16:08|0.69154
03:16:10|0.69153
03:16:11|0.69153
03:16:12|0.69137
03:16:13|0.69137
03:16:14|0.69137
03:16:15|0.69137
03:16:16|0.69137
03:16:17|0.69138
03:16:18|0.69138
03:16:20|0.69001
03:16:21|0.69
03:16:22|0.6894
03:16:23|0.68973
03:16:24|0.6903
03:16:25|0.6903
03:16:26|0.6903
03:16:27|0.6903
03:16:29|0.69005
03:16:29|0.69005
03:16:30|0.69005
03:16:31|0.69074
03:16:32|0.69064
03:16:33|0.6909
03:16:34|0.69043
03:16:35|0.69097
03:16:36|0.69058
03:16:38|0.69058
03:16:38|0.69058
03:16:39|0.69058
03:16:40|0.69089
03:16:41|0.69089
03:16:43|0.69108
03:16:44|0.69108
03:16:44|0.69108
03:16:45|0.69106
03:16:47|0.69106
03:16:47|0.69105
03:16:49|0.69135
03:16:49|0.69135
03:16:51|0.6911
03:16:52|0.69105
03:16:53|0.69105
03:16:54|0.691
03:16:55|0.691
03:16:55|0.69073
03:16:56|0.69073
03:16:58|0.69073
03:16:59|0.69073
03:17:00|0.69077
03:17:01|0.69089
03:17:02|0.69089
03:17:02|0.69096
03:17:03|0.69095
03:17:04|0.69149
03:17:06|0.69161
03:17:06|0.69179
03:17:08|0.69179
03:17:09|0.69189
03:17:10|0.69189
03:17:11|0.69189
03:17:12|0.69169
03:17:13|0.69169
03:17:14|0.69189
03:17:16|0.69182
03:17:16|0.69182
03:17:17|0.69182
03:17:18|0.69167
03:17:19|0.69137
03:17:20|0.69137
03:17:21|0.69137
03:17:22|0.69137
03:17:23|0.69137
03:17:24|0.69137
03:17:26|0.69134
03:17:26|0.69134
03:17:27|0.69134
03:17:28|0.69134
03:17:29|0.69134
03:17:30|0.69134
03:17:31|0.69134
03:17:32|0.69134
03:17:33|0.69123
03:17:34|0.69123
03:17:35|0.69123
03:17:36|0.69123
03:17:37|0.69123
03:17:38|0.69123
03:17:39|0.69123
03:17:40|0.69123
03:17:42|0.69195
03:17:42|0.69195
03:17:43|0.692
03:17:44|0.692
03:17:45|0.692
03:17:46|0.69211
03:17:48|0.69234
03:17:49|0.69213
03:17:50|0.69213
03:17:51|0.69246
03:17:52|0.69246
03:17:52|0.6925
03:17:54|0.69281
03:17:55|0.69281
03:17:56|0.69281
03:17:57|0.69281
03:17:58|0.69281
03:17:59|0.69281
03:17:59|0.69264
03:18:01|0.69264
03:18:01|0.69252
03:18:03|0.69242
03:18:04|0.69193
03:18:05|0.69193
03:18:06|0.69209
03:18:07|0.69209
03:18:08|0.69229
03:18:08|0.69229
03:18:10|0.69209
03:18:12|0.69209
03:18:12|0.69209
03:18:14|0.69209
03:18:14|0.69209
03:18:15|0.69209
03:18:16|0.69209
03:18:17|0.69209
03:18:18|0.69209
03:18:19|0.69246
03:18:20|0.69246
03:18:21|0.69212
03:18:22|0.69212
03:18:23|0.69212
03:18:24|0.69212
03:18:25|0.69212
03:18:26|0.69212
03:18:27|0.69212
03:18:28|0.69215
03:18:29|0.69215
03:18:31|0.6926
03:18:31|0.6926
03:18:32|0.6926
03:18:33|0.6926
03:18:34|0.6926
03:18:36|0.69246
03:18:37|0.69246
03:18:38|0.69246
03:18:38|0.69246
03:18:40|0.69246
03:18:40|0.69246
03:18:41|0.69323
03:18:42|0.69323
03:18:43|0.69323
03:18:44|0.693
03:18:46|0.69314
03:18:47|0.69246
03:18:48|0.69246
03:18:48|0.69246
03:18:49|0.69268
03:18:51|0.69268
03:18:51|0.69268
03:18:52|0.69224
03:18:53|0.69242
03:18:55|0.69205
03:18:55|0.69204
03:18:56|0.69204
03:18:58|0.69204
03:18:58|0.69169
03:19:00|0.69169
03:19:00|0.69231
03:19:01|0.69231
03:19:02|0.69231
03:19:03|0.69231
03:19:04|0.6923
03:19:05|0.6923
03:19:06|0.6923
03:19:07|0.6923
03:19:08|0.6923
03:19:09|0.6923
03:19:11|0.69224
03:19:12|0.69224
03:19:14|0.69205
03:19:14|0.69205
03:19:15|0.69205
03:19:17|0.69205
03:19:18|0.69204
03:19:19|0.69184
03:19:20|0.69145
03:19:21|0.69145
03:19:22|0.69183
03:19:23|0.69183
03:19:23|0.69183
03:19:25|0.69183
03:19:26|0.69183
03:19:27|0.69183
03:19:28|0.69183
03:19:29|0.69183
03:19:30|0.69183
03:19:31|0.69204
03:19:32|0.69237
03:19:33|0.69237
03:19:34|0.69237
03:19:35|0.69285
03:19:36|0.69285
03:19:37|0.69289
03:19:38|0.69289
03:19:39|0.69289
03:19:40|0.69289
03:19:41|0.69287
03:19:42|0.69287
03:19:44|0.69287
03:19:44|0.69324
03:19:46|0.69328
03:19:46|0.69333
03:19:47|0.69354
03:19:48|0.69354
03:19:49|0.69366
03:19:50|0.69347
03:19:51|0.69376
03:19:52|0.69405
03:19:53|0.69448
03:19:54|0.69435
03:19:55|0.69497
03:19:56|0.69497
03:19:57|0.69465
03:19:58|0.69463
03:19:59|0.69447
03:20:00|0.69447
03:20:01|0.69447
03:20:02|0.69447
03:20:03|0.69446
03:20:04|0.69446
03:20:05|0.69446
03:20:06|0.69446
03:20:07|0.69446
03:20:08|0.69429
03:20:09|0.69429
03:20:10|0.69429
03:20:12|0.69437
03:20:14|0.69457
03:20:15|0.69457
03:20:16|0.6948
03:20:16|0.6948
03:20:18|0.6948
03:20:19|0.6948
03:20:20|0.6948
03:20:21|0.6948
03:20:22|0.6948
03:20:23|0.6948
03:20:24|0.6948
03:20:25|0.6948
03:20:26|0.69494
03:20:26|0.69494
03:20:27|0.69494
03:20:29|0.69494
03:20:30|0.69494
03:20:31|0.69494
03:20:32|0.69494
03:20:33|0.69494
03:20:34|0.69494
03:20:35|0.69494
03:20:36|0.69485
03:20:37|0.69485
03:20:38|0.69485
03:20:39|0.69485
03:20:40|0.69514
03:20:41|0.69545
03:20:42|0.69561
03:20:43|0.69561
03:20:44|0.696
03:20:45|0.69603
03:20:46|0.69607
03:20:47|0.69607
03:20:48|0.69625
03:20:49|0.69634
03:20:51|0.69665
03:20:51|0.69665
03:20:52|0.69665
03:20:53|0.69646
03:20:54|0.69646
03:20:56|0.69646
03:20:56|0.69659
03:20:58|0.69661
03:20:58|0.69716
03:20:59|0.69699
03:21:01|0.69699
03:21:01|0.69699
03:21:02|0.69709
03:21:04|0.69709
03:21:04|0.69709
03:21:05|0.69709
03:21:06|0.69709
03:21:07|0.69741
03:21:08|0.69741
03:21:09|0.69683
03:21:11|0.69683
03:21:12|0.69702
03:21:12|0.69667
03:21:14|0.69697
03:21:15|0.69697
03:21:16|0.69697
03:21:17|0.69697
03:21:18|0.69697
03:21:19|0.69697
03:21:20|0.69697
03:21:21|0.69697
03:21:22|0.69697
03:21:24|0.69697
03:21:24|0.69709
03:21:25|0.69709
03:21:26|0.69696
03:21:27|0.69688
03:21:28|0.69706
03:21:29|0.69706
03:21:30|0.69706
03:21:31|0.69706
03:21:32|0.69706
03:21:33|0.69716
03:21:34|0.69716
03:21:35|0.6972
03:21:36|0.6972
03:21:37|0.69724
03:21:38|0.69724
03:21:39|0.69724
03:21:40|0.69724
03:21:41|0.69745
03:21:42|0.69734
03:21:43|0.69721
03:21:44|0.69721
03:21:45|0.69721
03:21:46|0.69719
03:21:47|0.69683
03:21:48|0.69683
03:21:49|0.69647
03:21:51|0.69647
03:21:52|0.69647
03:21:53|0.69647
03:21:53|0.69647
03:21:54|0.69647
03:21:56|0.69647
03:21:57|0.69667
03:21:58|0.69667
03:21:58|0.69685
03:22:00|0.69685
03:22:01|0.69686
03:22:02|0.69686
03:22:03|0.69686
03:22:04|0.69687
03:22:05|0.69649
03:22:06|0.69649
03:22:07|0.69674
03:22:08|0.69674
03:22:09|0.69674
03:22:09|0.69671
03:22:11|0.69677
03:22:12|0.69677
03:22:12|0.69677
03:22:15|0.69677
03:22:16|0.69677
03:22:16|0.69677
03:22:18|0.69677
03:22:19|0.69677
03:22:20|0.69677
03:22:21|0.69677
03:22:22|0.6965
03:22:23|0.6965
03:22:25|0.69653
03:22:25|0.69593
03:22:26|0.69606
03:22:27|0.69604
03:22:28|0.69605
03:22:29|0.69536
03:22:31|0.69535
03:22:31|0.69563
03:22:32|0.69563
03:22:33|0.69563
03:22:34|0.69563
03:22:36|0.69563
03:22:36|0.69563
03:22:38|0.69572
03:22:39|0.69572
03:22:40|0.69572
03:22:41|0.69573
03:22:42|0.69584
03:22:43|0.69591
03:22:44|0.69591
03:22:45|0.69591
03:22:46|0.69591
03:22:47|0.69591
03:22:48|0.69591
03:22:49|0.69591
03:22:50|0.69542
03:22:51|0.69535
03:22:52|0.69532
03:22:53|0.69526
03:22:54|0.69526
03:22:55|0.69526
03:22:56|0.69535
03:22:57|0.69538
03:22:58|0.69538
03:22:59|0.69538
03:23:00|0.69538
03:23:01|0.69538
03:23:02|0.69538
03:23:03|0.69565
03:23:04|0.69565
03:23:05|0.6962
03:23:06|0.6962
03:23:07|0.6962
03:23:08|0.6962
03:23:09|0.69628
03:23:10|0.69628
03:23:11|0.6965
03:23:20|0.69648
03:23:20|0.69633
03:23:21|0.69633
03:23:22|0.69633
03:23:23|0.69633
03:23:24|0.69606
03:23:25|0.69606
03:23:27|0.69606
03:23:28|0.69606
03:23:29|0.6962
03:23:30|0.69625
03:23:31|0.69625
03:23:32|0.69625
03:23:33|0.69625
03:23:34|0.69651
03:23:35|0.69651
03:23:36|0.69651
03:23:37|0.69651
03:23:38|0.69651
03:23:38|0.69651
03:23:40|0.69651
03:23:41|0.69651
03:23:41|0.69651
03:23:43|0.69651
03:23:43|0.69611
03:23:45|0.69611
03:23:46|0.69615
03:23:47|0.69615
03:23:48|0.69615
03:23:49|0.69615
03:23:49|0.69607
03:23:50|0.69607
03:23:51|0.69607
03:23:53|0.69607
03:23:54|0.696
03:23:55|0.69628
03:23:55|0.69607
03:23:57|0.69615
03:23:58|0.69615
03:23:59|0.69605
03:24:00|0.69605
03:24:00|0.69606
03:24:02|0.69615
03:24:02|0.69615
03:24:04|0.69629
03:24:04|0.69656
03:24:05|0.69694
03:24:07|0.69707
03:24:08|0.69707
03:24:09|0.69707
03:24:10|0.69705
03:24:11|0.69705
03:24:12|0.69656
03:24:13|0.69656
03:24:14|0.69656
03:24:15|0.69656
03:24:16|0.69656
03:24:17|0.69656
03:24:18|0.69656
03:24:20|0.69656
03:24:20|0.69656
03:24:22|0.69713
03:24:22|0.69713
03:24:24|0.69721
03:24:25|0.69739
03:24:26|0.69739
03:24:27|0.69739
03:24:28|0.69738
03:24:29|0.69752
03:24:30|0.69752
03:24:31|0.69731
03:24:32|0.69731
03:24:33|0.69731
03:24:34|0.69731
03:24:35|0.69731
03:24:36|0.69716
03:24:37|0.69716
03:24:38|0.69719
03:24:39|0.69749
03:24:40|0.69749
03:24:41|0.69762
03:24:42|0.69762
03:24:43|0.69759
03:24:44|0.69761
03:24:45|0.69757
03:24:46|0.6975
03:24:47|0.6975
03:24:48|0.69751
03:24:49|0.6969
03:24:50|0.6969
03:24:51|0.69726
03:24:52|0.69726
03:24:53|0.69732
03:24:54|0.69689
03:24:55|0.69725
03:24:56|0.69725
03:24:57|0.69706
03:24:58|0.69706
03:24:59|0.69706
03:25:00|0.69725
03:25:01|0.69725
03:25:02|0.69725
03:25:03|0.69725
03:25:04|0.69725
03:25:05|0.69725
03:25:06|0.69707
03:25:07|0.69707
03:25:08|0.69707
03:25:10|0.69707
03:25:10|0.69707
03:25:11|0.69687
03:25:12|0.69687
03:25:13|0.69707
03:25:14|0.6974
03:25:15|0.69769
03:25:17|0.69769
03:25:18|0.69743
03:25:19|0.69743
03:25:20|0.69743
03:25:21|0.69744
03:25:22|0.69744
03:25:23|0.69744
03:25:24|0.69753
03:25:25|0.69739
03:25:26|0.69739
03:25:27|0.69739
03:25:28|0.6972
03:25:28|0.6972
03:25:29|0.6972
03:25:31|0.6972
03:25:32|0.6972
03:25:33|0.69695
03:25:34|0.69695
03:25:35|0.69695
03:25:36|0.69695
03:25:37|0.69695
03:25:37|0.69695
03:25:38|0.69695
03:25:40|0.69695
03:25:41|0.69695
03:25:42|0.69705
03:25:43|0.69662
03:25:44|0.69662
03:25:45|0.69662
03:25:46|0.69655
03:25:47|0.69655
03:25:48|0.69655
03:25:49|0.69656
03:25:50|0.69601
03:25:51|0.69608
03:25:52|0.69609
03:25:53|0.69609
03:25:54|0.69609
03:25:55|0.69609
03:25:56|0.69601
03:25:57|0.69609
03:25:58|0.696
03:25:59|0.69599
03:26:00|0.69599
03:26:01|0.6959
03:26:02|0.6959
03:26:03|0.6959
03:26:04|0.69557
03:26:05|0.69557
03:26:07|0.69557
03:26:07|0.69557
03:26:08|0.69507
03:26:09|0.69513
03:26:10|0.695
03:26:11|0.69448
03:26:12|0.6947
03:26:13|0.6947
03:26:14|0.69485
03:26:15|0.69485
03:26:16|0.69485
03:26:18|0.69453
03:26:19|0.6945
03:26:20|0.6945
03:26:21|0.69392
03:26:23|0.69386
03:26:24|0.69386
03:26:25|0.694
03:26:26|0.694
03:26:26|0.694
03:26:27|0.69396
03:26:28|0.69396
03:26:30|0.69366
03:26:31|0.69371
03:26:31|0.69371
03:26:32|0.69371
03:26:33|0.69371
03:26:35|0.69371
03:26:36|0.69371
03:26:37|0.6938
03:26:37|0.6938
03:26:39|0.6938
03:26:40|0.6938
03:26:40|0.6938
03:26:41|0.69385
03:26:42|0.69385
03:26:43|0.69385
03:26:44|0.69382
03:26:46|0.69382
03:26:46|0.6938
03:26:48|0.6938
03:26:48|0.6938
03:26:50|0.6938
03:26:50|0.6938
03:26:51|0.6938
03:26:53|0.6938
03:26:53|0.6938
03:26:55|0.6938
03:26:55|0.69371
03:26:57|0.69371
03:26:57|0.69351
03:26:58|0.69351
03:27:00|0.69351
03:27:01|0.69351
03:27:02|0.69324
03:27:03|0.6937
03:27:03|0.69377
03:27:04|0.69377
03:27:05|0.69375
03:27:06|0.69375
03:27:08|0.69375
03:27:08|0.69375
03:27:10|0.69375
03:27:10|0.69375
03:27:11|0.69375
03:27:13|0.69366
03:27:13|0.69366
03:27:14|0.69366
03:27:16|0.69366
03:27:16|0.69366
03:27:18|0.6938
03:27:19|0.6938
03:27:20|0.69414
03:27:22|0.6943
03:27:23|0.6944
03:27:23|0.69427
03:27:24|0.69427
03:27:25|0.69418
03:27:26|0.69418
03:27:28|0.69418
03:27:28|0.69437
03:27:30|0.69437
03:27:31|0.69437
03:27:32|0.69437
03:27:33|0.69464
03:27:34|0.69485
03:27:34|0.69485
03:27:36|0.69485
03:27:37|0.6947
03:27:38|0.6947
03:27:39|0.6947
03:27:39|0.6947
03:27:40|0.6947
03:27:41|0.69466
03:27:42|0.69484
03:27:43|0.69484
03:27:44|0.69484
03:27:45|0.69484
03:27:47|0.69484
03:27:47|0.69484
03:27:49|0.69484
03:27:49|0.69484
03:27:50|0.69484
03:27:52|0.69484
03:27:52|0.69463
03:27:53|0.69435
03:27:54|0.69435
03:27:56|0.69435
03:27:57|0.69435
03:27:58|0.69435
03:27:58|0.69435
03:28:00|0.69435
03:28:01|0.69435
03:28:02|0.69424
03:28:02|0.69424
03:28:04|0.69418
03:28:05|0.69418
03:28:05|0.69418
03:28:06|0.69419
03:28:07|0.69422
03:28:08|0.69422
03:28:10|0.69422
03:28:10|0.69422
03:28:11|0.6942
03:28:12|0.6942
03:28:13|0.69418
03:28:14|0.69418
03:28:15|0.69418
03:28:16|0.69418
03:28:18|0.69419
03:28:19|0.69419
03:28:20|0.69419
03:28:22|0.69422
03:28:22|0.69418
03:28:23|0.69418
03:28:24|0.694
03:28:26|0.694
03:28:26|0.694
03:28:27|0.694
03:28:29|0.694
03:28:30|0.6942
03:28:31|0.6942
03:28:32|0.6942
03:28:33|0.6942
03:28:34|0.6942
03:28:35|0.6942
03:28:36|0.69437
03:28:37|0.69437
03:28:38|0.69437
03:28:39|0.69471
03:28:40|0.69471
03:28:41|0.69484
03:28:42|0.69484
03:28:43|0.69484
03:28:44|0.69486
03:28:45|0.69486
03:28:46|0.69486
03:28:47|0.69486
03:28:48|0.69486
03:28:49|0.69486
03:28:50|0.69486
03:28:51|0.69486
03:28:52|0.69521
03:28:54|0.69521
03:28:54|0.69501
03:28:55|0.69501
03:28:56|0.69478
03:28:57|0.69478
03:28:58|0.69478
03:28:59|0.69478
03:29:00|0.69478
03:29:01|0.69478
03:29:02|0.69479
03:29:03|0.69479
03:29:04|0.69479
03:29:05|0.69479
03:29:06|0.69479
03:29:07|0.69487
03:29:08|0.69491
03:29:09|0.69491
03:29:11|0.69468
03:29:11|0.69468
03:29:12|0.69486
03:29:13|0.69507
03:29:14|0.69507
03:29:15|0.69507
03:29:16|0.69516
03:29:17|0.69516
03:29:18|0.69516
03:29:19|0.69518
03:29:21|0.69515
03:29:22|0.69515
03:29:23|0.69515
03:29:24|0.69515
03:29:25|0.69515
03:29:26|0.69499
03:29:28|0.69499
03:29:28|0.69482
03:29:29|0.69492
03:29:30|0.69492
03:29:31|0.69492
03:29:32|0.69492
03:29:33|0.69492
03:29:35|0.69486
03:29:35|0.69446
03:29:37|0.69459
03:29:38|0.69459
03:29:39|0.69454
03:29:40|0.69454
03:29:41|0.69454
03:29:42|0.69454
03:29:43|0.69456
03:29:44|0.69456
03:29:44|0.69456
03:29:46|0.69456
03:29:47|0.69456
03:29:48|0.69456
03:29:48|0.69437
03:29:49|0.69493
03:29:51|0.69477
03:29:51|0.69444
03:29:52|0.69444
03:29:54|0.69455
03:29:54|0.69457
03:29:55|0.69457
03:29:56|0.69458
03:29:58|0.69458
03:29:59|0.69458
03:29:59|0.69458
03:30:00|0.69458
03:30:02|0.69493
03:30:02|0.69456
03:30:03|0.69499
03:30:04|0.69499
03:30:07|0.69492
03:30:07|0.69492
03:30:08|0.6952
03:30:09|0.6952
03:30:10|0.69603
03:30:11|0.69622
03:30:12|0.69622
03:30:13|0.69622
03:30:14|0.69622
03:30:15|0.69606
03:30:16|0.69658
03:30:17|0.69656
03:30:18|0.69634
03:30:19|0.69664
03:30:20|0.69664
03:30:22|0.69664
03:30:23|0.69664
03:30:24|0.69664
03:30:25|0.69684
03:30:26|0.69668
03:30:28|0.69677
03:30:29|0.69677
03:30:30|0.69695
03:30:31|0.69695
03:30:32|0.69724
03:30:33|0.69729
03:30:34|0.69742
03:30:35|0.69768
03:30:36|0.69768
03:30:37|0.69642
03:30:38|0.69673
03:30:39|0.69662
03:30:40|0.69663
03:30:41|0.69663
03:30:42|0.69706
03:30:43|0.69757
03:30:44|0.69757
03:30:45|0.69706
03:30:46|0.69717
03:30:47|0.6966
03:30:48|0.69636
03:30:49|0.69638
03:30:50|0.69654
03:30:51|0.6962
03:30:52|0.69652
03:30:53|0.69652
03:30:54|0.69652
03:30:55|0.69652
03:30:56|0.69652
03:30:57|0.69626
03:30:58|0.69626
03:30:59|0.69626
03:31:00|0.69626
03:31:01|0.69626
03:31:02|0.69636
03:31:03|0.69636
03:31:04|0.69636
03:31:05|0.69636
03:31:06|0.69669
03:31:07|0.69669
03:31:08|0.69669
03:31:09|0.69669
03:31:10|0.69669
03:31:11|0.69669
03:31:12|0.69669
03:31:13|0.69662
03:31:14|0.69662
03:31:15|0.69662
03:31:16|0.69662
03:31:17|0.69652
03:31:18|0.69652
03:31:19|0.69652
03:31:20|0.69652
03:31:21|0.69652
03:31:22|0.69652
03:31:24|0.69624
03:31:25|0.69651
03:31:26|0.69651
03:31:27|0.69651
03:31:28|0.69651
03:31:29|0.69651
03:31:30|0.69643
03:31:31|0.69643
03:31:31|0.69643
03:31:33|0.69623
03:31:34|0.69623
03:31:35|0.69623
03:31:36|0.69577
03:31:37|0.69577
03:31:38|0.69584
03:31:39|0.69577
03:31:41|0.69545
03:31:41|0.69504
03:31:42|0.69478
03:31:43|0.69408
03:31:44|0.69428
03:31:45|0.69428
03:31:46|0.69428
03:31:47|0.69452
03:31:48|0.69452
03:31:49|0.69439
03:31:50|0.69439
03:31:52|0.69476
03:31:52|0.69476
03:31:54|0.69476
03:31:55|0.69473
03:31:55|0.69494
03:31:56|0.69494
03:31:58|0.69494
03:31:59|0.69494
03:31:59|0.69494
03:32:00|0.69467
03:32:02|0.69467
03:32:03|0.69492
03:32:03|0.69492
03:32:04|0.69492
03:32:05|0.69492
03:32:06|0.69452
03:32:07|0.69452
03:32:09|0.69452
03:32:09|0.69475
03:32:10|0.69475
03:32:12|0.69475
03:32:12|0.69475
03:32:13|0.69474
03:32:14|0.69474
03:32:15|0.69458
03:32:16|0.69464
03:32:17|0.69401
03:32:18|0.69401
03:32:20|0.69401
03:32:20|0.69401
03:32:21|0.694
03:32:22|0.694
03:32:24|0.69425
03:32:26|0.69425
03:32:26|0.69425
03:32:27|0.69425
03:32:28|0.69448
03:32:29|0.69386
03:32:30|0.69393
03:32:32|0.69412
03:32:32|0.69412
03:32:33|0.69412
03:32:35|0.69412
03:32:36|0.69411
03:32:37|0.69411
03:32:38|0.69411
03:32:38|0.69408
03:32:39|0.69402
03:32:41|0.69402
03:32:42|0.69402
03:32:42|0.69402
03:32:44|0.69402
03:32:45|0.69402
03:32:45|0.69402
03:32:46|0.69402
03:32:47|0.69402
03:32:48|0.69381
03:32:49|0.69381
03:32:50|0.69381
03:32:52|0.69381
03:32:53|0.69381
03:32:54|0.69375
03:32:55|0.69311
03:32:56|0.69311
03:32:57|0.69311
03:32:58|0.69311
03:32:58|0.69307
03:33:00|0.69307
03:33:00|0.69307
03:33:02|0.69307
03:33:03|0.69307
03:33:04|0.69307
03:33:05|0.69307
03:33:06|0.69307
03:33:08|0.69307
03:33:08|0.69307
03:33:09|0.69307
03:33:10|0.6933
03:33:11|0.6933
03:33:12|0.6933
03:33:13|0.6933
03:33:14|0.6933
03:33:15|0.6933
03:33:16|0.69321
03:33:17|0.69321
03:33:18|0.69321
03:33:19|0.69321
03:33:20|0.69322
03:33:21|0.69331
03:33:22|0.69331
03:33:23|0.69331
03:33:24|0.6933
03:33:25|0.6933
03:33:26|0.6933
03:33:27|0.6933
03:33:28|0.6933
03:33:29|0.6933
03:33:31|0.69307
03:33:31|0.69307
03:33:32|0.69299
03:33:33|0.69285
03:33:35|0.69285
03:33:36|0.69285
03:33:37|0.69285
03:33:38|0.69285
03:33:39|0.69277
03:33:40|0.69287
03:33:41|0.69287
03:33:42|0.69287
03:33:43|0.69287
03:33:44|0.69287
03:33:45|0.69287
03:33:46|0.69237
03:33:47|0.69245
03:33:48|0.69245
03:33:49|0.69243
03:33:51|0.692
03:33:51|0.69177
03:33:52|0.69154
03:33:53|0.69154
03:33:54|0.6919
03:33:55|0.69173
03:33:56|0.69173
03:33:57|0.69173
03:33:58|0.69174
03:33:59|0.69174
03:34:00|0.69174
03:34:01|0.69167
03:34:02|0.69114
03:34:03|0.69125
03:34:04|0.69095
03:34:05|0.69095
03:34:06|0.69095
03:34:07|0.69095
03:34:08|0.69095
03:34:09|0.69109
03:34:10|0.69109
03:34:11|0.69109
03:34:12|0.69109
03:34:13|0.69109
03:34:14|0.6909
03:34:15|0.69089
03:34:16|0.69095
03:34:17|0.69095
03:34:18|0.69095
03:34:19|0.69065
03:34:20|0.69065
03:34:21|0.69065
03:34:22|0.69065
03:34:23|0.69071
03:34:24|0.69089
03:34:25|0.69089
03:34:26|0.69089
03:34:28|0.6909
03:34:29|0.6909
03:34:30|0.6909
03:34:32|0.69074
03:34:32|0.69045
03:34:34|0.69045
03:34:34|0.69045
03:34:36|0.69045
03:34:36|0.69045
03:34:37|0.69044
03:34:39|0.69044
03:34:39|0.6905
03:34:41|0.69037
03:34:41|0.69051
03:34:42|0.69052
03:34:43|0.69073
03:34:44|0.69073
03:34:46|0.69073
03:34:47|0.69082
03:34:48|0.69125
03:34:49|0.69166
03:34:49|0.69166
03:34:51|0.69166
03:34:52|0.69166
03:34:53|0.69166
03:34:54|0.69166
03:34:55|0.69166
03:34:56|0.69166
03:34:57|0.69166
03:34:57|0.69165
03:34:59|0.69165
03:35:00|0.69165
03:35:01|0.69165
03:35:02|0.69113
03:35:03|0.69113
03:35:03|0.69113
03:35:04|0.69163
03:35:06|0.69163
03:35:07|0.69163
03:35:08|0.69163
03:35:09|0.69163
03:35:10|0.69163
03:35:11|0.69166
03:35:11|0.69166
03:35:13|0.69166
03:35:13|0.69168
03:35:15|0.69172
03:35:16|0.69172
03:35:17|0.69172
03:35:18|0.69172
03:35:19|0.69113
03:35:20|0.69121
03:35:20|0.69121
03:35:22|0.69149
03:35:23|0.69149
03:35:24|0.69149
03:35:24|0.69149
03:35:25|0.69149
03:35:28|0.6913
03:35:29|0.69138
03:35:30|0.69138
03:35:31|0.69138
03:35:32|0.69138
03:35:33|0.69148
03:35:34|0.69127
03:35:35|0.69127
03:35:37|0.69127
03:35:37|0.69127
03:35:38|0.69093
03:35:40|0.69093
03:35:40|0.69093
03:35:41|0.69093
03:35:42|0.6911
03:35:43|0.6911
03:35:45|0.6911
03:35:45|0.6911
03:35:46|0.6911
03:35:47|0.6911
03:35:48|0.6911
03:35:50|0.6911
03:35:50|0.6911
03:35:51|0.69065
03:35:52|0.69046
03:35:53|0.69024
03:35:54|0.69032
03:35:55|0.69032
03:35:56|0.69035
03:35:57|0.69035
03:35:58|0.69039
03:35:59|0.69039
03:36:00|0.69039
03:36:02|0.69039
03:36:02|0.69039
03:36:03|0.6906
03:36:04|0.69057
03:36:05|0.69057
03:36:07|0.69057
03:36:08|0.69057
03:36:09|0.69078
03:36:09|0.69078
03:36:10|0.69078
03:36:11|0.69051
03:36:12|0.69069
03:36:13|0.69069
03:36:14|0.69069
03:36:15|0.69069
03:36:16|0.69093
03:36:17|0.69093
03:36:18|0.69094
03:36:20|0.6911
03:36:20|0.6911
03:36:21|0.69129
03:36:22|0.69138
03:36:24|0.69138
03:36:24|0.69138
03:36:25|0.69138
03:36:26|0.69115
03:36:28|0.69115
03:36:29|0.69115
03:36:29|0.69115
03:36:31|0.69115
03:36:32|0.69126
03:36:33|0.69126
03:36:34|0.69115
03:36:35|0.69114
03:36:36|0.69114
03:36:37|0.69114
03:36:38|0.69114
03:36:39|0.69114
03:36:41|0.69161
03:36:41|0.69144
03:36:42|0.69144
03:36:43|0.69144
03:36:45|0.6914
03:36:45|0.6914
03:36:46|0.6914
03:36:47|0.6914
03:36:48|0.69162
03:36:49|0.69162
03:36:50|0.69143
03:36:51|0.69143
03:36:52|0.69143
03:36:53|0.69143
03:36:54|0.69143
03:36:56|0.69178
03:36:56|0.69178
03:36:57|0.69178
03:36:58|0.69176
03:36:59|0.69147
03:37:01|0.69088
03:37:01|0.69088
03:37:03|0.69132
03:37:03|0.69132
03:37:04|0.69132
03:37:05|0.69132
03:37:06|0.69132
03:37:07|0.69132
03:37:08|0.69083
03:37:09|0.69084
03:37:10|0.69084
03:37:12|0.69084
03:37:12|0.69084
03:37:13|0.69145
03:37:14|0.69145
03:37:15|0.69145
03:37:17|0.69189
03:37:18|0.69189
03:37:18|0.69208
03:37:20|0.69207
03:37:20|0.69207
03:37:21|0.69207
03:37:23|0.69207
03:37:23|0.69207
03:37:24|0.69207
03:37:25|0.69201
03:37:26|0.69201
03:37:27|0.69255
03:37:29|0.69247
03:37:30|0.6922
03:37:31|0.6922
03:37:32|0.6922
03:37:33|0.6922
03:37:34|0.6922
03:37:35|0.6922
03:37:36|0.6922
03:37:37|0.69173
03:37:38|0.69173
03:37:39|0.69206
03:37:40|0.69177
03:37:42|0.69283
03:37:42|0.69283
03:37:43|0.69283
03:37:44|0.69283
03:37:45|0.69287
03:37:47|0.69287
03:37:48|0.6929
03:37:48|0.69295
03:37:49|0.69251
03:37:51|0.69251
03:37:51|0.69251
03:37:52|0.69251
03:37:53|0.69364
03:37:54|0.694
03:37:56|0.694
03:37:57|0.694
03:37:57|0.69393
03:37:58|0.69393
03:37:59|0.69393
03:38:01|0.69377
03:38:02|0.69365
03:38:02|0.69365
03:38:04|0.69297
03:38:05|0.69337
03:38:05|0.69337
03:38:07|0.69337
03:38:08|0.69337
03:38:09|0.69337
03:38:10|0.69337
03:38:10|0.69313
03:38:12|0.69331
03:38:12|0.69331
03:38:14|0.69312
03:38:15|0.69332
03:38:15|0.69332
03:38:16|0.69332
03:38:18|0.69332
03:38:19|0.69332
03:38:20|0.69332
03:38:20|0.69332
03:38:21|0.69332
03:38:23|0.69332
03:38:23|0.69332
03:38:25|0.69333
03:38:26|0.69333
03:38:26|0.69333
03:38:28|0.69333
03:38:29|0.69333
03:38:30|0.69298
03:38:31|0.69298
03:38:32|0.69325
03:38:34|0.69367
03:38:34|0.69367
03:38:35|0.69367
03:38:36|0.69367
03:38:37|0.69367
03:38:38|0.69367
03:38:39|0.69367
03:38:40|0.69367
03:38:41|0.69352
03:38:42|0.69352
03:38:43|0.69352
03:38:44|0.69352
03:38:45|0.69352
03:38:46|0.69352
03:38:47|0.69352
03:38:48|0.69352
03:38:49|0.69352
03:38:50|0.69352
03:38:51|0.69298
03:38:52|0.69318
03:38:53|0.6933
03:38:54|0.6933
03:38:56|0.6933
03:38:56|0.69329
03:38:57|0.69329
03:38:58|0.69337
03:38:59|0.69337
03:39:00|0.69336
03:39:01|0.69336
03:39:02|0.69362
03:39:03|0.69367
03:39:04|0.69367
03:39:05|0.69367
03:39:06|0.69367
03:39:07|0.69367
03:39:08|0.69367
03:39:09|0.69367
03:39:10|0.69367
03:39:12|0.69367
03:39:12|0.69367
03:39:13|0.69367
03:39:14|0.69367
03:39:15|0.69367
03:39:16|0.69367
03:39:17|0.69367
03:39:18|0.69367
03:39:19|0.69367
03:39:20|0.69336
03:39:21|0.69347
03:39:22|0.69347
03:39:23|0.69347
03:39:24|0.69306
03:39:25|0.69306
03:39:26|0.69306
03:39:27|0.69306
03:39:28|0.69306
03:39:30|0.69306
03:39:31|0.69306
03:39:32|0.6931
03:39:33|0.693
03:39:34|0.69264
03:39:35|0.69264
03:39:36|0.69264
03:39:37|0.69264
03:39:38|0.69268
03:39:39|0.69268
03:39:40|0.69268
03:39:41|0.69236
03:39:43|0.69236
03:39:43|0.69236
03:39:44|0.69236
03:39:45|0.69258
03:39:46|0.69258
03:39:47|0.69258
03:39:48|0.69259
03:39:50|0.69259
03:39:50|0.69224
03:39:52|0.69204
03:39:52|0.69181
03:39:54|0.69186
03:39:55|0.69186
03:39:56|0.69186
03:39:57|0.69186
03:39:58|0.69186
03:39:59|0.69186
03:40:00|0.69156
03:40:01|0.69155
03:40:02|0.69155
03:40:03|0.69169
03:40:04|0.69187
03:40:05|0.692
03:40:06|0.69203
03:40:07|0.69203
03:40:08|0.69213
03:40:09|0.69213
03:40:10|0.69272
03:40:11|0.69272
03:40:13|0.69272
03:40:13|0.69279
03:40:14|0.6928
03:40:15|0.6928
03:40:16|0.69303
03:40:17|0.69292
03:40:18|0.69292
03:40:19|0.69292
03:40:20|0.69292
03:40:21|0.69303
03:40:22|0.69303
03:40:23|0.69303
03:40:24|0.69317
03:40:25|0.69317
03:40:26|0.69284
03:40:27|0.69259
03:40:28|0.69259
03:40:29|0.69259
03:40:30|0.69259
03:40:32|0.69259
03:40:33|0.69289
03:40:34|0.69289
03:40:35|0.69305
03:40:36|0.69317
03:40:37|0.69317
03:40:38|0.69354
03:40:40|0.69406
03:40:40|0.69406
03:40:41|0.69405
03:40:42|0.69403
03:40:43|0.69436
03:40:44|0.69436
03:40:45|0.69409
03:40:46|0.69419
03:40:47|0.69419
03:40:48|0.69419
03:40:50|0.69419
03:40:51|0.69426
03:40:52|0.69434
03:40:53|0.6944
03:40:53|0.6944
03:40:55|0.69449
03:40:56|0.69442
03:40:57|0.69458
03:40:58|0.69458
03:40:59|0.69458
03:40:59|0.6951
03:41:00|0.69516
03:41:02|0.69516
03:41:02|0.69516
03:41:03|0.69516
03:41:04|0.69516
03:41:06|0.6949
03:41:06|0.6949
03:41:07|0.69473
03:41:08|0.69473
03:41:09|0.6944
03:41:11|0.6944
03:41:12|0.6944
03:41:13|0.6944
03:41:13|0.6944
03:41:14|0.69452
03:41:16|0.69452
03:41:16|0.69452
03:41:17|0.69449
03:41:18|0.69449
03:41:19|0.69461
03:41:21|0.69499
03:41:21|0.69499
03:41:22|0.69499
03:41:24|0.69499
03:41:24|0.69499
03:41:25|0.69499
03:41:27|0.69525
03:41:28|0.69525
03:41:28|0.69525
03:41:29|0.69525
03:41:30|0.69525
03:41:32|0.69525
03:41:33|0.6953
03:41:34|0.69507
03:41:35|0.69507
03:41:37|0.69508
03:41:37|0.69508
03:41:39|0.69508
03:41:40|0.69508
03:41:42|0.69508
03:41:43|0.69508
03:41:43|0.69508
03:41:44|0.69525
03:41:45|0.69525
03:41:46|0.69525
03:41:47|0.69507
03:41:48|0.69507
03:41:49|0.69484
03:41:50|0.69484
03:41:51|0.69454
03:41:52|0.69445
03:41:53|0.69416
03:41:54|0.69405
03:41:55|0.69405
03:41:56|0.69405
03:41:57|0.69405
03:41:58|0.69405
03:41:59|0.69405
03:42:00|0.69405
03:42:01|0.69398
03:42:03|0.69398
03:42:04|0.69398
03:42:05|0.69398
03:42:05|0.69398
03:42:06|0.69398
03:42:07|0.69398
03:42:09|0.69398
03:42:10|0.69398
03:42:10|0.69398
03:42:12|0.69398
03:42:12|0.69398
03:42:14|0.69398
03:42:15|0.69398
03:42:15|0.69422
03:42:17|0.69422
03:42:18|0.69406
03:42:19|0.69406
03:42:19|0.69422
03:42:20|0.69405
03:42:21|0.69405
03:42:23|0.69405
03:42:23|0.69405
03:42:24|0.69405
03:42:25|0.69405
03:42:26|0.69405
03:42:28|0.69405
03:42:29|0.69405
03:42:30|0.69409
03:42:31|0.69409
03:42:31|0.69409
03:42:33|0.6942
03:42:34|0.69452
03:42:35|0.69452
03:42:36|0.69452
03:42:37|0.69452
03:42:38|0.69452
03:42:39|0.69452
03:42:40|0.69452
03:42:41|0.69452
03:42:42|0.69452
03:42:43|0.69452
03:42:44|0.69452
03:42:45|0.69458
03:42:46|0.69434
03:42:47|0.69434
03:42:48|0.69443
03:42:49|0.69443
03:42:50|0.69398
03:42:51|0.69375
03:42:52|0.69375
03:42:53|0.69375
03:42:54|0.69372
03:42:55|0.6938
03:42:56|0.6938
03:42:57|0.69412
03:42:58|0.69412
03:42:59|0.69416
03:43:00|0.69416
03:43:01|0.69416
03:43:02|0.69416
03:43:03|0.69416
03:43:04|0.69467
03:43:05|0.69467
03:43:06|0.69459
03:43:07|0.69459
03:43:08|0.69459
03:43:09|0.69459
03:43:10|0.69459
03:43:11|0.69459
03:43:12|0.69459
03:43:13|0.69459
03:43:14|0.69459
03:43:15|0.69453
03:43:16|0.69453
03:43:17|0.69455
03:43:18|0.69455
03:43:19|0.69467
03:43:20|0.69467
03:43:21|0.69467
03:43:22|0.69452
03:43:23|0.69452
03:43:24|0.69452
03:43:25|0.69452
03:43:26|0.69452
03:43:27|0.69454
03:43:28|0.69454
03:43:29|0.6942
03:43:30|0.6942
03:43:31|0.69437
03:43:32|0.69437
03:43:34|0.69437
03:43:35|0.69469
03:43:36|0.69469
03:43:37|0.69469
03:43:38|0.69469
03:43:39|0.69469
03:43:41|0.69469
03:43:41|0.69456
03:43:42|0.69456
03:43:43|0.69456
03:43:45|0.69431
03:43:46|0.69431
03:43:46|0.69431
03:43:47|0.69431
03:43:49|0.69431
03:43:49|0.69431
03:43:51|0.69431
03:43:52|0.69431
03:43:53|0.69432
03:43:54|0.69432
03:43:54|0.69432
03:43:56|0.69432
03:43:57|0.69432
03:43:57|0.69432
03:43:59|0.695
03:44:00|0.695
03:44:01|0.695
03:44:02|0.69489
03:44:03|0.69489
03:44:04|0.69489
03:44:05|0.69489
03:44:06|0.69489
03:44:07|0.69489
03:44:08|0.69489
03:44:09|0.69454
03:44:10|0.69455
03:44:11|0.69453
03:44:12|0.69433
03:44:13|0.69433
03:44:14|0.69433
03:44:15|0.69433
03:44:15|0.69433
03:44:17|0.6943
03:44:18|0.69439
03:44:19|0.69439
03:44:20|0.69439
03:44:21|0.69439
03:44:22|0.69442
03:44:23|0.69442
03:44:24|0.69442
03:44:25|0.69442
03:44:26|0.69442
03:44:27|0.6942
03:44:28|0.6942
03:44:29|0.69427
03:44:30|0.69427
03:44:31|0.6942
03:44:32|0.69407
03:44:33|0.69407
03:44:34|0.69407
03:44:35|0.69407
03:44:36|0.69407
03:44:38|0.69377
03:44:39|0.69395
03:44:40|0.69395
03:44:41|0.69395
03:44:42|0.69395
03:44:43|0.69395
03:44:44|0.69393
03:44:45|0.69393
03:44:46|0.69393
03:44:47|0.69393
03:44:48|0.69393
03:44:49|0.69393
03:44:50|0.69393
03:44:51|0.69393
03:44:52|0.69393
03:44:53|0.69393
03:44:54|0.69393
03:44:55|0.69393
03:44:56|0.69393
03:44:57|0.69393
03:44:58|0.69393
03:44:59|0.69393
03:45:00|0.69393
03:45:01|0.69393
03:45:02|0.69393
03:45:03|0.69446
03:45:04|0.69446
03:45:05|0.69446
03:45:06|0.69446
03:45:07|0.69446
03:45:08|0.69423
03:45:09|0.6947
03:45:10|0.69484
03:45:11|0.69551
03:45:12|0.69585
03:45:13|0.69585
03:45:14|0.69585
03:45:15|0.69585
03:45:16|0.696
03:45:17|0.69623
03:45:18|0.69586
03:45:19|0.69586
03:45:21|0.69586
03:45:21|0.69586
03:45:22|0.69556
03:45:23|0.69568
03:45:24|0.6958
03:45:25|0.69535
03:45:26|0.69519
03:45:27|0.69519
03:45:28|0.695
03:45:29|0.69468
03:45:30|0.69468
03:45:31|0.69488
03:45:32|0.69488
03:45:33|0.69488
03:45:34|0.69488
03:45:35|0.69446
03:45:37|0.69446
03:45:38|0.69472
03:45:38|0.69481
03:45:40|0.69491
03:45:41|0.69491
03:45:42|0.69491
03:45:43|0.69491
03:45:44|0.69491
03:45:44|0.69491
03:45:46|0.69491
03:45:47|0.69491
03:45:48|0.69491
03:45:48|0.69491
03:45:50|0.69491
03:45:51|0.69504
03:45:52|0.69501
03:45:53|0.69501
03:45:54|0.69504
03:45:54|0.69504
03:45:56|0.69504
03:45:57|0.69504
03:45:58|0.695
03:45:58|0.695
03:46:00|0.695
03:46:01|0.69508
03:46:02|0.69508
03:46:03|0.69508
03:46:04|0.69508
03:46:05|0.69492
03:46:06|0.69492
03:46:07|0.69492
03:46:08|0.69492
03:46:09|0.69492
03:46:10|0.69492
03:46:11|0.69492
03:46:12|0.69492
03:46:13|0.69534
03:46:14|0.69548
03:46:15|0.69548
03:46:16|0.69548
03:46:17|0.69558
03:46:18|0.69541
03:46:19|0.69541
03:46:21|0.69541
03:46:21|0.69546
03:46:22|0.69546
03:46:23|0.69546
03:46:24|0.69541
03:46:25|0.69541
03:46:26|0.69541
03:46:27|0.69541
03:46:28|0.69541
03:46:29|0.69541
03:46:30|0.69541
03:46:31|0.69541
03:46:32|0.69541
03:46:33|0.69541
03:46:34|0.69497
03:46:35|0.69497
03:46:36|0.69497
03:46:38|0.69497
03:46:39|0.69497
03:46:40|0.69497
03:46:41|0.69497
03:46:43|0.69497
03:46:43|0.69497
03:46:45|0.6948
03:46:45|0.6948
03:46:46|0.69458
03:46:47|0.69458
03:46:49|0.69458
03:46:50|0.69458
03:46:51|0.69421
03:46:51|0.69385
03:46:52|0.69385
03:46:54|0.69385
03:46:55|0.69388
03:46:56|0.69388
03:46:56|0.69388
03:46:58|0.69388
03:46:58|0.69388
03:46:59|0.69388
03:47:00|0.69388
03:47:01|0.69388
03:47:02|0.69388
03:47:04|0.69388
03:47:04|0.69388
03:47:05|0.69388
03:47:07|0.69387
03:47:07|0.69387
03:47:08|0.69361
03:47:10|0.69361
03:47:10|0.69361
03:47:12|0.69361
03:47:13|0.69361
03:47:14|0.69361
03:47:15|0.69358
03:47:16|0.69327
03:47:17|0.69343
03:47:18|0.69343
03:47:19|0.69343
03:47:20|0.69343
03:47:21|0.69354
03:47:22|0.69354
03:47:23|0.69356
03:47:24|0.69371
03:47:25|0.69387
03:47:26|0.69387
03:47:27|0.69387
03:47:28|0.69387
03:47:29|0.69387
03:47:30|0.69387
03:47:31|0.69387
03:47:32|0.69387
03:47:33|0.69387
03:47:34|0.69387
03:47:35|0.69386
03:47:36|0.69386
03:47:37|0.69386
03:47:38|0.69386
03:47:40|0.69382
03:47:41|0.69382
03:47:42|0.69382
03:47:42|0.69382
03:47:43|0.69382
03:47:45|0.69361
03:47:46|0.69336
03:47:47|0.69336
03:47:48|0.69355
03:47:49|0.69355
03:47:50|0.69355
03:47:51|0.69355
03:47:52|0.69333
03:47:53|0.69333
03:47:54|0.69333
03:47:55|0.69333
03:47:56|0.69317
03:47:57|0.69302
03:47:58|0.69302
03:47:59|0.69278
03:48:00|0.69278
03:48:01|0.69344
03:48:02|0.69346
03:48:03|0.69346
03:48:04|0.69346
03:48:05|0.69346
03:48:06|0.69346
03:48:07|0.69346
03:48:08|0.69346
03:48:09|0.69325
03:48:10|0.69325
03:48:12|0.69325
03:48:12|0.69325
03:48:13|0.69337
03:48:14|0.69337
03:48:15|0.69337
03:48:17|0.69337
03:48:17|0.69337
03:48:18|0.69337
03:48:20|0.69337
03:48:20|0.69337
03:48:21|0.69337
03:48:23|0.69337
03:48:24|0.69337
03:48:25|0.69337
03:48:25|0.69334
03:48:26|0.69334
03:48:27|0.69338
03:48:29|0.69338
03:48:29|0.69338
03:48:30|0.69338
03:48:31|0.69315
03:48:33|0.69315
03:48:33|0.69315
03:48:35|0.69315
03:48:36|0.69315
03:48:36|0.69315
03:48:37|0.69324
03:48:39|0.693
03:48:40|0.693
03:48:42|0.6931
03:48:43|0.6931
03:48:43|0.6931
03:48:45|0.6931
03:48:46|0.6931
03:48:47|0.6931
03:48:48|0.6931
03:48:49|0.6931
03:48:50|0.69306
03:48:51|0.69306
03:48:52|0.69306
03:48:53|0.69306
03:48:54|0.69306
03:48:55|0.69306
03:48:56|0.69306
03:48:57|0.69306
03:48:58|0.69306
03:48:59|0.69306
03:49:00|0.69306
03:49:01|0.69309
03:49:02|0.69309
03:49:03|0.6933
03:49:04|0.6933
03:49:05|0.6933
03:49:06|0.6933
03:49:07|0.6933
03:49:08|0.6933
03:49:09|0.69398
03:49:10|0.69405
03:49:11|0.69405
03:49:12|0.69405
03:49:13|0.69414
03:49:14|0.69414
03:49:15|0.69414
03:49:16|0.69414
03:49:17|0.69414
03:49:18|0.69405
03:49:19|0.69425
03:49:20|0.69425
03:49:21|0.69425
03:49:22|0.69425
03:49:23|0.69445
03:49:24|0.69445
03:49:25|0.69451
03:49:26|0.69451
03:49:27|0.69451
03:49:28|0.69451
03:49:29|0.69451
03:49:30|0.69451
03:49:31|0.69451
03:49:32|0.69451
03:49:33|0.69457
03:49:34|0.69467
03:49:35|0.69467
03:49:36|0.69476
03:49:37|0.69476
03:49:38|0.69476
03:49:40|0.69476
03:49:41|0.69476
03:49:42|0.69489
03:49:43|0.69489
03:49:44|0.69489
03:49:45|0.69489
03:49:46|0.69489
03:49:47|0.69488
03:49:48|0.69499
03:49:49|0.69499
03:49:50|0.69499
03:49:51|0.69478
03:49:52|0.69478
03:49:53|0.69493
03:49:54|0.69476
03:49:55|0.69476
03:49:56|0.69499
03:49:57|0.69476
03:49:58|0.69476
03:49:59|0.69476
03:50:00|0.69476
03:50:01|0.69476
03:50:02|0.69476
03:50:03|0.69439
03:50:05|0.69439
03:50:05|0.69439
03:50:07|0.69435
03:50:07|0.69435
03:50:08|0.69432
03:50:09|0.69431
03:50:10|0.69431
03:50:11|0.69431
03:50:12|0.69431
03:50:13|0.69431
03:50:14|0.69431
03:50:15|0.69431
03:50:16|0.69432
03:50:17|0.69432
03:50:18|0.69432
03:50:19|0.69432
03:50:20|0.69432
03:50:21|0.69432
03:50:22|0.69432
03:50:23|0.69432
03:50:24|0.69432
03:50:25|0.69417
03:50:26|0.69378
03:50:27|0.69383
03:50:29|0.69383
03:50:29|0.69383
03:50:30|0.69383
03:50:31|0.69383
03:50:32|0.69383
03:50:34|0.69383
03:50:34|0.69383
03:50:35|0.69383
03:50:36|0.69383
03:50:37|0.69383
03:50:38|0.69383
03:50:39|0.69383
03:50:40|0.69383
03:50:42|0.69383
03:50:42|0.69383
03:50:44|0.69383
03:50:45|0.69383
03:50:46|0.69383
03:50:47|0.69383
03:50:48|0.69375
03:50:48|0.69375
03:50:50|0.69383
03:50:51|0.69385
03:50:52|0.69385
03:50:53|0.69385
03:50:54|0.69385
03:50:55|0.69391
03:50:56|0.69391
03:50:57|0.69391
03:50:58|0.69391
03:50:59|0.69391
03:51:00|0.69391
03:51:01|0.69391
03:51:02|0.69391
03:51:03|0.69391
03:51:04|0.69391
03:51:05|0.69391
03:51:07|0.69391
03:51:07|0.69391
03:51:08|0.69391
03:51:09|0.69391
03:51:10|0.69391
03:51:11|0.69391
03:51:12|0.69391
03:51:13|0.69391
03:51:14|0.69391
03:51:15|0.69391
03:51:16|0.69391
03:51:17|0.69391
03:51:18|0.69391
03:51:19|0.69391
03:51:20|0.69391
03:51:21|0.69391
03:51:22|0.69391
03:51:23|0.69392
03:51:24|0.69392
03:51:25|0.69392
03:51:26|0.69392
03:51:27|0.69392
03:51:28|0.69392
03:51:29|0.69392
03:51:30|0.69392
03:51:31|0.69392
03:51:32|0.69392
03:51:33|0.6941
03:51:34|0.6946
03:51:35|0.6946
03:51:36|0.6946
03:51:37|0.6946
03:51:38|0.69462
03:51:39|0.69462
03:51:40|0.69462
03:51:41|0.69429
03:51:43|0.69446
03:51:44|0.69446
03:51:46|0.69446
03:51:46|0.69446
03:51:48|0.69446
03:51:49|0.6945
03:51:50|0.6945
03:51:51|0.6945
03:51:52|0.6945
03:51:53|0.6945
03:51:54|0.6945
03:51:56|0.6945
03:51:56|0.6945
03:51:57|0.6945
03:51:58|0.6945
03:51:59|0.6945
03:52:01|0.69456
03:52:02|0.69456
03:52:03|0.6949
03:52:04|0.6949
03:52:05|0.69486
03:52:06|0.69486
03:52:07|0.69486
03:52:08|0.69486
03:52:09|0.69486
03:52:10|0.69488
03:52:11|0.69488
03:52:12|0.69488
03:52:13|0.69499
03:52:14|0.69499
03:52:15|0.69519
03:52:16|0.69519
03:52:17|0.69488
03:52:18|0.69488
03:52:19|0.69479
03:52:20|0.69479
03:52:21|0.69479
03:52:22|0.69479
03:52:23|0.69479
03:52:24|0.69479
03:52:25|0.69479
03:52:26|0.69479
03:52:27|0.69479
03:52:29|0.69479
03:52:29|0.69442
03:52:30|0.69442
03:52:31|0.69438
03:52:32|0.69438
03:52:33|0.69438
03:52:34|0.69438
03:52:35|0.69438
03:52:36|0.69438
03:52:37|0.69438
03:52:38|0.69437
03:52:39|0.69437
03:52:40|0.69392
03:52:41|0.69392
03:52:42|0.69392
03:52:44|0.69392
03:52:45|0.69392
03:52:46|0.69392
03:52:46|0.69392
03:52:48|0.69392
03:52:49|0.69392
03:52:50|0.69321
03:52:51|0.69321
03:52:52|0.69318
03:52:53|0.69318
03:52:54|0.69318
03:52:55|0.69318
03:52:56|0.69259
03:52:57|0.69259
03:52:58|0.69259
03:52:59|0.69259
03:53:00|0.69259
03:53:01|0.69306
03:53:02|0.69306
03:53:03|0.69306
03:53:04|0.69275
03:53:05|0.69275
03:53:06|0.69246
03:53:07|0.6924
03:53:08|0.6924
03:53:09|0.6924
03:53:11|0.6924
03:53:11|0.6924
03:53:13|0.6924
03:53:13|0.69199
03:53:14|0.69199
03:53:16|0.69193
03:53:16|0.69184
03:53:17|0.69184
03:53:18|0.69184
03:53:19|0.69184
03:53:20|0.69146
03:53:21|0.69146
03:53:22|0.69181
03:53:24|0.69181
03:53:24|0.69181
03:53:25|0.69181
03:53:26|0.69168
03:53:27|0.69168
03:53:29|0.69241
03:53:29|0.69245
03:53:31|0.69245
03:53:32|0.69245
03:53:32|0.69245
03:53:34|0.69244
03:53:34|0.69209
03:53:35|0.69209
03:53:37|0.69209
03:53:37|0.69209
03:53:39|0.69209
03:53:39|0.69209
03:53:41|0.69209
03:53:42|0.69209
03:53:43|0.69209
03:53:44|0.69209
03:53:45|0.69196
03:53:46|0.69196
03:53:47|0.69167
03:53:48|0.69167
03:53:49|0.69167
03:53:50|0.69167
03:53:52|0.69186
03:53:53|0.69186
03:53:53|0.69186
03:53:54|0.69186
03:53:56|0.69186
03:53:56|0.69187
03:53:58|0.69187
03:53:59|0.69187
03:53:59|0.69187
03:54:01|0.69187
03:54:02|0.69167
03:54:03|0.69167
03:54:04|0.69167
03:54:05|0.69167
03:54:06|0.69167
03:54:07|0.69167
03:54:08|0.69167
03:54:09|0.69167
03:54:10|0.69195
03:54:11|0.69195
03:54:12|0.6921
03:54:13|0.6921
03:54:14|0.6921
03:54:15|0.6921
03:54:16|0.6921
03:54:17|0.69209
03:54:18|0.69209
03:54:19|0.69209
03:54:20|0.6916
03:54:21|0.69176
03:54:22|0.69176
03:54:23|0.69145
03:54:24|0.69123
03:54:25|0.69116
03:54:26|0.69116
03:54:27|0.69116
03:54:28|0.69203
03:54:29|0.69203
03:54:30|0.69203
03:54:31|0.69252
03:54:32|0.69252
03:54:33|0.69252
03:54:34|0.69211
03:54:35|0.69211
03:54:36|0.69211
03:54:37|0.69211
03:54:38|0.69211
03:54:39|0.69211
03:54:40|0.69211
03:54:41|0.69211
03:54:42|0.69211
03:54:43|0.69219
03:54:44|0.69219
03:54:45|0.69219
03:54:46|0.69219
03:54:47|0.69219
03:54:49|0.69208
03:54:49|0.69208
03:54:51|0.69208
03:54:52|0.69208
03:54:53|0.69207
03:54:54|0.69207
03:54:55|0.69206
03:54:56|0.69206
03:54:57|0.69208
03:54:58|0.69208
03:54:59|0.69208
03:55:00|0.69185
03:55:00|0.69206
03:55:02|0.69206
03:55:03|0.69197
03:55:04|0.69197
03:55:05|0.6922
03:55:06|0.6922
03:55:07|0.6922
03:55:08|0.69229
03:55:09|0.6918
03:55:10|0.6923
03:55:11|0.6923
03:55:12|0.6923
03:55:13|0.6923
03:55:14|0.69228
03:55:15|0.69228
03:55:16|0.69228
03:55:17|0.69199
03:55:18|0.69194
03:55:19|0.69194
03:55:20|0.69194
03:55:21|0.69194
03:55:22|0.69194
03:55:23|0.69168
03:55:24|0.69168
03:55:25|0.69168
03:55:26|0.69195
03:55:27|0.69195
03:55:28|0.69192
03:55:29|0.69182
03:55:30|0.69182
03:55:31|0.69182
03:55:32|0.69165
03:55:33|0.69197
03:55:34|0.69215
03:55:35|0.69215
03:55:36|0.69215
03:55:37|0.69184
03:55:38|0.69184
03:55:39|0.69184
03:55:40|0.69184
03:55:41|0.69184
03:55:42|0.69196
03:55:43|0.69196
03:55:44|0.69196
03:55:45|0.69196
03:55:46|0.69196
03:55:47|0.69181
03:55:48|0.69181
03:55:49|0.69181
03:55:50|0.69181
03:55:51|0.69181
03:55:53|0.69181
03:55:54|0.69181
03:55:55|0.69204
03:55:56|0.69182
03:55:57|0.69182
03:55:58|0.69199
03:55:58|0.69199
03:56:00|0.6918
03:56:01|0.6918
03:56:01|0.6918
03:56:03|0.6918
03:56:04|0.6918
03:56:05|0.6918
03:56:06|0.69186
03:56:07|0.69186
03:56:07|0.69186
03:56:09|0.69186
03:56:10|0.69176
03:56:11|0.69183
03:56:11|0.69183
03:56:13|0.69183
03:56:14|0.69183
03:56:15|0.69183
03:56:16|0.69183
03:56:17|0.69183
03:56:18|0.69161
03:56:19|0.69167
03:56:20|0.6915
03:56:21|0.6915
03:56:22|0.69134
03:56:23|0.69134
03:56:24|0.6914
03:56:26|0.6914
03:56:26|0.6914
03:56:27|0.69143
03:56:28|0.69143
03:56:29|0.69124
03:56:30|0.69142
03:56:31|0.69142
03:56:32|0.69142
03:56:33|0.69142
03:56:34|0.69136
03:56:35|0.69136
03:56:36|0.69136
03:56:37|0.69143
03:56:38|0.69143
03:56:39|0.69143
03:56:40|0.69143
03:56:41|0.69137
03:56:42|0.69137
03:56:43|0.69137
03:56:45|0.69137
03:56:46|0.69146
03:56:47|0.69183
03:56:48|0.69183
03:56:49|0.69183
03:56:51|0.69183
03:56:51|0.69183
03:56:52|0.69183
03:56:53|0.69215
03:56:55|0.69215
03:56:56|0.69215
03:56:56|0.69215
03:56:58|0.69215
03:56:59|0.69202
03:57:00|0.69202
03:57:01|0.69212
03:57:02|0.69186
03:57:02|0.69183
03:57:04|0.69183
03:57:05|0.69183
03:57:05|0.69183
03:57:07|0.69183
03:57:08|0.69198
03:57:09|0.69198
03:57:10|0.69198
03:57:11|0.69198
03:57:12|0.69171
03:57:13|0.69171
03:57:14|0.69171
03:57:14|0.69171
03:57:16|0.69171
03:57:17|0.6917
03:57:18|0.6917
03:57:19|0.69144
03:57:20|0.69144
03:57:21|0.69144
03:57:22|0.69144
03:57:23|0.69144
03:57:24|0.69144
03:57:25|0.69144
03:57:26|0.69144
03:57:27|0.6914
03:57:28|0.6914
03:57:29|0.6914
03:57:30|0.6914
03:57:31|0.69116
03:57:32|0.69116
03:57:33|0.69158
03:57:34|0.69158
03:57:35|0.69205
03:57:36|0.69146
03:57:37|0.69146
03:57:38|0.69146
03:57:39|0.69146
03:57:40|0.69146
03:57:41|0.69146
03:57:42|0.69146
03:57:43|0.69146
03:57:44|0.69146
03:57:45|0.69146
03:57:46|0.69146
03:57:47|0.69146
03:57:48|0.69146
03:57:49|0.69146
03:57:50|0.69146
03:57:51|0.69146
03:57:52|0.69146
03:57:54|0.69147
03:57:55|0.69147
03:57:55|0.69147
03:57:57|0.69147
03:57:58|0.69147
03:57:58|0.69145
03:57:59|0.69145
03:58:01|0.69145
03:58:02|0.69145
03:58:02|0.69145
03:58:04|0.69152
03:58:04|0.69157
03:58:06|0.69157
03:58:07|0.69157
03:58:08|0.69157
03:58:09|0.69157
03:58:10|0.69157
03:58:11|0.69157
03:58:12|0.69157
03:58:13|0.69157
03:58:14|0.69157
03:58:15|0.69157
03:58:16|0.69157
03:58:17|0.69157
03:58:18|0.69157
03:58:19|0.69157
03:58:20|0.69155
03:58:22|0.69155
03:58:22|0.69155
03:58:23|0.69155
03:58:24|0.69155
03:58:25|0.69155
03:58:26|0.69155
03:58:27|0.69155
03:58:28|0.69155
03:58:29|0.69155
03:58:30|0.69155
03:58:31|0.69155
03:58:32|0.69155
03:58:33|0.69155
03:58:34|0.69155
03:58:35|0.69136
03:58:36|0.69136
03:58:37|0.69136
03:58:38|0.69136
03:58:39|0.69136
03:58:40|0.69136
03:58:41|0.69136
03:58:42|0.69136
03:58:43|0.69143
03:58:44|0.69143
03:58:45|0.69136
03:58:46|0.69136
03:58:47|0.69136
03:58:48|0.69136
03:58:50|0.69136
03:58:51|0.6913
03:58:52|0.69113
03:58:53|0.69102
03:58:54|0.69102
03:58:56|0.69089
03:58:57|0.69076
03:58:58|0.69076
03:58:59|0.69091
03:59:00|0.69091
03:59:01|0.69139
03:59:02|0.69139
03:59:03|0.69155
03:59:04|0.69116
03:59:05|0.69116
03:59:06|0.69116
03:59:07|0.69116
03:59:08|0.69116
03:59:09|0.69116
03:59:10|0.69139
03:59:11|0.69139
03:59:13|0.69139
03:59:13|0.69139
03:59:14|0.69139
03:59:15|0.6913
03:59:16|0.6913
03:59:17|0.6913
03:59:19|0.69149
03:59:19|0.69149
03:59:20|0.69151
03:59:22|0.69142
03:59:23|0.69142
03:59:24|0.69155
03:59:25|0.69155
03:59:26|0.6914
03:59:26|0.6914
03:59:27|0.6914
03:59:29|0.69142
03:59:29|0.69142
03:59:30|0.69132
03:59:31|0.69132
03:59:33|0.69119
03:59:33|0.69132
03:59:35|0.69132
03:59:35|0.69132
03:59:36|0.69132
03:59:37|0.69132
03:59:39|0.69132
03:59:40|0.69121
03:59:41|0.69121
03:59:42|0.69121
03:59:43|0.69121
03:59:44|0.69121
03:59:45|0.69211
03:59:45|0.69183
03:59:46|0.69183
03:59:47|0.69183
03:59:48|0.69183
03:59:50|0.69183
03:59:51|0.69183
03:59:52|0.69183
03:59:54|0.69196
03:59:54|0.69196
03:59:55|0.69196
03:59:56|0.69196
03:59:57|0.69196
03:59:58|0.69196
03:59:59|0.69196
04:00:01|0.69196
04:00:01|0.69196
04:00:03|0.69214
04:00:04|0.69214
04:00:04|0.69214
04:00:06|0.69224
04:00:07|0.69207
04:00:07|0.69222
04:00:09|0.6922
04:00:10|0.69269
04:00:11|0.69269
04:00:12|0.69269
04:00:13|0.69269
04:00:13|0.69269
04:00:14|0.69269
04:00:16|0.69269
04:00:16|0.69269
04:00:17|0.69269
04:00:19|0.69284
04:00:20|0.69284
04:00:20|0.69284
04:00:21|0.69284
04:00:22|0.69276
04:00:23|0.69276
04:00:24|0.69276
04:00:25|0.69276
04:00:26|0.69281
04:00:27|0.69281
04:00:28|0.69281
04:00:29|0.69281
04:00:30|0.69281
04:00:32|0.6926
04:00:32|0.6926
04:00:33|0.6926
04:00:35|0.6926
04:00:35|0.6926
04:00:37|0.6926
04:00:38|0.69271
04:00:38|0.69271
04:00:40|0.69271
04:00:41|0.69287
04:00:42|0.69287
04:00:43|0.69286
04:00:44|0.69286
04:00:45|0.69278
04:00:46|0.69278
04:00:47|0.6928
04:00:48|0.6928
04:00:49|0.6928
04:00:50|0.6928
04:00:51|0.6928
04:00:53|0.6928
04:00:53|0.69267
04:00:55|0.69267
04:00:56|0.69267
04:00:57|0.69267
04:00:58|0.69267
04:00:59|0.69267
04:01:00|0.69267
04:01:01|0.69267
04:01:02|0.69267
04:01:03|0.69266
04:01:04|0.69261
04:01:05|0.69261
04:01:06|0.69261
04:01:07|0.69261
04:01:07|0.69272
04:01:09|0.69266
04:01:10|0.69266
04:01:11|0.69266
04:01:12|0.69266
04:01:12|0.69266
04:01:14|0.69266
04:01:15|0.6928
04:01:16|0.6928
04:01:17|0.6928
04:01:18|0.6928
04:01:19|0.69322
04:01:19|0.69351
04:01:21|0.69343
04:01:22|0.69343
04:01:23|0.69343
04:01:24|0.69353
04:01:25|0.6935
04:01:26|0.6935
04:01:27|0.69337
04:01:28|0.69351
04:01:29|0.69351
04:01:30|0.69351
04:01:31|0.69351
04:01:32|0.69369
04:01:33|0.69367
04:01:34|0.69367
04:01:35|0.69367
04:01:36|0.69395
04:01:37|0.69403
04:01:38|0.69436
04:01:40|0.69439
04:01:40|0.69439
04:01:41|0.69439
04:01:42|0.69439
04:01:43|0.69439
04:01:44|0.69483
04:01:45|0.69453
04:01:46|0.69453
04:01:47|0.69443
04:01:48|0.69443
04:01:49|0.69443
04:01:50|0.6939
04:01:51|0.69412
04:01:53|0.69412
04:01:54|0.69412
04:01:55|0.69412
04:01:56|0.69412
04:01:57|0.69412
04:01:58|0.69412
04:01:59|0.69412
04:02:00|0.69406
04:02:01|0.69435
04:02:02|0.69435
04:02:03|0.69456
04:02:04|0.69456
04:02:05|0.6945
04:02:06|0.69456
04:02:07|0.69464
04:02:08|0.69464
04:02:09|0.69352
04:02:10|0.69368
04:02:11|0.69368
04:02:12|0.69342
04:02:13|0.69342
04:02:14|0.69302
04:02:15|0.69305
04:02:16|0.69293
04:02:17|0.69293
04:02:18|0.69293
04:02:19|0.69293
04:02:20|0.69291
04:02:21|0.69291
04:02:22|0.69237
04:02:23|0.69237
04:02:24|0.69283
04:02:25|0.69283
04:02:26|0.69283
04:02:27|0.69283
04:02:28|0.69283
04:02:29|0.69397
04:02:30|0.69274
04:02:31|0.6929
04:02:33|0.6929
04:02:33|0.6929
04:02:34|0.6929
04:02:35|0.6926
04:02:36|0.69275
04:02:37|0.69275
04:02:38|0.69275
04:02:39|0.69227
04:02:40|0.6921
04:02:42|0.6921
04:02:42|0.69196
04:02:43|0.69196
04:02:44|0.69196
04:02:45|0.69196
04:02:47|0.69196
04:02:47|0.69211
04:02:48|0.69211
04:02:49|0.69195
04:02:50|0.69195
04:02:51|0.69195
04:02:52|0.69207
04:02:54|0.69194
04:02:55|0.69163
04:02:56|0.69163
04:02:58|0.69163
04:02:59|0.69163
04:02:59|0.69165
04:03:01|0.69165
04:03:02|0.69165
04:03:03|0.69165
04:03:04|0.69165
04:03:05|0.69165
04:03:06|0.69179
04:03:06|0.69179
04:03:08|0.69179
04:03:09|0.69179
04:03:10|0.69163
04:03:11|0.69163
04:03:12|0.69163
04:03:13|0.69163
04:03:14|0.69163
04:03:15|0.69163
04:03:16|0.69163
04:03:17|0.69163
04:03:18|0.69163
04:03:19|0.69174
04:03:20|0.69128
04:03:21|0.69152
04:03:22|0.69128
04:03:23|0.69128
04:03:24|0.69128
04:03:25|0.69085
04:03:26|0.69095
04:03:27|0.69094
04:03:28|0.69036
04:03:29|0.69037
04:03:30|0.69038
04:03:32|0.69035
04:03:32|0.69001
04:03:33|0.68991
04:03:35|0.68997
04:03:35|0.68997
04:03:37|0.68988
04:03:37|0.68988
04:03:38|0.68988
04:03:39|0.68972
04:03:41|0.69
04:03:41|0.69
04:03:42|0.69
04:03:43|0.68977
04:03:44|0.68977
04:03:45|0.68983
04:03:46|0.68962
04:03:48|0.69
04:03:48|0.69012
04:03:49|0.69012
04:03:51|0.68985
04:03:51|0.68985
04:03:52|0.68977
04:03:53|0.68961
04:03:55|0.68957
04:03:57|0.68957
04:03:58|0.68947
04:03:59|0.68945
04:04:00|0.68947
04:04:01|0.68944
04:04:02|0.68944
04:04:04|0.68944
04:04:04|0.68922
04:04:05|0.68954
04:04:06|0.68946
04:04:07|0.68969
04:04:08|0.68969
04:04:09|0.68969
04:04:10|0.68969
04:04:11|0.68969
04:04:12|0.68969
04:04:13|0.68969
04:04:14|0.68981
04:04:15|0.6896
04:04:16|0.6896
04:04:18|0.6896
04:04:19|0.68958
04:04:19|0.68959
04:04:20|0.68959
04:04:21|0.68959
04:04:23|0.68959
04:04:23|0.68988
04:04:25|0.68988
04:04:25|0.68988
04:04:27|0.68988
04:04:27|0.68988
04:04:28|0.68988
04:04:30|0.68988
04:04:31|0.68988
04:04:32|0.68988
04:04:33|0.68988
04:04:34|0.68988
04:04:34|0.68993
04:04:35|0.68993
04:04:36|0.68993
04:04:38|0.68993
04:04:39|0.68993
04:04:39|0.69015
04:04:41|0.69015
04:04:42|0.69015
04:04:42|0.69015
04:04:43|0.69015
04:04:44|0.69016
04:04:45|0.68995
04:04:46|0.68995
04:04:48|0.69015
04:04:48|0.69015
04:04:50|0.69015
04:04:51|0.69008
04:04:52|0.69016
04:04:53|0.69016
04:04:54|0.69016
04:04:55|0.69016
04:04:56|0.69016
04:04:58|0.69023
04:04:59|0.69012
04:04:59|0.69012
04:05:01|0.68993
04:05:02|0.68993
04:05:03|0.68993
04:05:04|0.69003
04:05:05|0.69003
04:05:06|0.6899
04:05:07|0.6899
04:05:08|0.6899
04:05:09|0.6899
04:05:10|0.6899
04:05:11|0.69003
04:05:12|0.68996
04:05:13|0.68996
04:05:14|0.68996
04:05:15|0.68996
04:05:17|0.69034
04:05:17|0.69034
04:05:18|0.69049
04:05:19|0.69063
04:05:20|0.69063
04:05:21|0.69063
04:05:22|0.6906
04:05:23|0.6906
04:05:24|0.6906
04:05:25|0.69026
04:05:27|0.69051
04:05:27|0.69051
04:05:28|0.69051
04:05:29|0.69051
04:05:30|0.69051
04:05:31|0.69051
04:05:32|0.69051
04:05:33|0.69051
04:05:34|0.69062
04:05:35|0.69058
04:05:36|0.69061
04:05:38|0.69061
04:05:39|0.69061
04:05:39|0.69061
04:05:40|0.69061
04:05:41|0.69061
04:05:42|0.69029
04:05:43|0.69029
04:05:44|0.69029
04:05:45|0.69029
04:05:46|0.69029
04:05:47|0.69037
04:05:49|0.69037
04:05:50|0.69037
04:05:50|0.69037
04:05:52|0.69037
04:05:52|0.69042
04:05:54|0.69073
04:05:54|0.69073
04:05:56|0.69073
04:05:57|0.69087
04:05:58|0.69087
04:05:59|0.69085
04:06:01|0.69085
04:06:02|0.69085
04:06:02|0.69085
04:06:04|0.69085
04:06:05|0.69085
04:06:06|0.69086
04:06:07|0.69086
04:06:08|0.69099
04:06:09|0.69099
04:06:10|0.69084
04:06:11|0.69084
04:06:12|0.69084
04:06:12|0.69084
04:06:14|0.69084
04:06:15|0.69065
04:06:16|0.69065
04:06:17|0.69065
04:06:18|0.69065
04:06:19|0.69065
04:06:20|0.69065
04:06:21|0.69065
04:06:22|0.69065
04:06:23|0.69073
04:06:24|0.69074
04:06:25|0.69074
04:06:26|0.69074
04:06:27|0.69074
04:06:28|0.69074
04:06:29|0.69074
04:06:30|0.69086
04:06:31|0.69086
04:06:32|0.69066
04:06:33|0.69066
04:06:34|0.6907
04:06:35|0.6907
04:06:36|0.6907
04:06:37|0.6907
04:06:38|0.6907
04:06:39|0.6907
04:06:40|0.6907
04:06:41|0.6907
04:06:42|0.6907
04:06:43|0.69081
04:06:44|0.69076
04:06:45|0.69076
04:06:47|0.69076
04:06:47|0.69076
04:06:48|0.69076
04:06:49|0.69041
04:06:50|0.69041
04:06:51|0.69041
04:06:52|0.69042
04:06:54|0.69042
04:06:54|0.69042
04:06:55|0.69042
04:06:56|0.69041
04:06:58|0.69041
04:06:58|0.69037
04:06:59|0.69039
04:07:01|0.69039
04:07:02|0.69039
04:07:02|0.69039
04:07:03|0.69039
04:07:05|0.69041
04:07:06|0.69041
04:07:07|0.69041
04:07:07|0.69043
04:07:08|0.69043
04:07:10|0.69043
04:07:10|0.69043
04:07:11|0.69043
04:07:12|0.69043
04:07:13|0.69041
04:07:15|0.69041
04:07:16|0.69041
04:07:17|0.69041
04:07:17|0.69041
04:07:19|0.69041
04:07:20|0.69041
04:07:20|0.69041
04:07:21|0.69041
04:07:23|0.69041
04:07:23|0.69041
04:07:25|0.69037
04:07:26|0.69037
04:07:26|0.69037
04:07:28|0.69037
04:07:29|0.69037
04:07:30|0.69037
04:07:31|0.69019
04:07:32|0.69019
04:07:33|0.69019
04:07:34|0.69019
04:07:35|0.69019
04:07:36|0.69019
04:07:37|0.69019
04:07:38|0.69014
04:07:39|0.69014
04:07:40|0.69014
04:07:41|0.69001
04:07:42|0.69001
04:07:43|0.69001
04:07:44|0.68992
04:07:45|0.68992
04:07:46|0.68992
04:07:47|0.68992
04:07:48|0.68992
04:07:49|0.68977
04:07:50|0.68977
04:07:51|0.68977
04:07:52|0.68977
04:07:53|0.68977
04:07:54|0.68977
04:07:55|0.68977
04:07:56|0.68992
04:07:57|0.68992
04:07:58|0.68992
04:08:00|0.68992
04:08:01|0.68992
04:08:02|0.68992
04:08:03|0.68992
04:08:05|0.68992
04:08:05|0.68992
04:08:06|0.68992
04:08:08|0.68992
04:08:09|0.68992
04:08:10|0.68992
04:08:11|0.68992
04:08:11|0.68992
04:08:12|0.69001
04:08:14|0.69001
04:08:14|0.69
04:08:16|0.68975
04:08:16|0.68975
04:08:18|0.68975
04:08:19|0.68991
04:08:20|0.68991
04:08:21|0.68991
04:08:23|0.68991
04:08:23|0.68991
04:08:24|0.68991
04:08:25|0.68991
04:08:26|0.68991
04:08:27|0.6899
04:08:28|0.6899
04:08:29|0.6899
04:08:30|0.6899
04:08:31|0.6899
04:08:32|0.6899
04:08:33|0.6899
04:08:34|0.6899
04:08:35|0.68979
04:08:36|0.68991
04:08:37|0.68991
04:08:38|0.68991
04:08:39|0.68991
04:08:40|0.68991
04:08:41|0.68991
04:08:42|0.68991
04:08:43|0.69051
04:08:44|0.69039
04:08:45|0.69039
04:08:46|0.69039
04:08:47|0.69039
04:08:48|0.69039
04:08:49|0.69039
04:08:50|0.69039
04:08:51|0.69024
04:08:52|0.69024
04:08:53|0.69024
04:08:54|0.69024
04:08:55|0.69024
04:08:56|0.69024
04:08:57|0.69024
04:08:58|0.69024
04:09:00|0.69024
04:09:01|0.69024
04:09:02|0.69024
04:09:03|0.69024
04:09:04|0.69024
04:09:05|0.69024
04:09:06|0.69024
04:09:08|0.69021
04:09:08|0.69021
04:09:10|0.69021
04:09:11|0.69021
04:09:11|0.69021
04:09:12|0.69021
04:09:13|0.69021
04:09:15|0.69021
04:09:15|0.69021
04:09:17|0.6902
04:09:18|0.6902
04:09:19|0.6902
04:09:19|0.6902
04:09:21|0.6902
04:09:22|0.6902
04:09:22|0.68992
04:09:23|0.68992
04:09:24|0.68992
04:09:25|0.68992
04:09:26|0.68992
04:09:27|0.68992
04:09:29|0.68992
04:09:30|0.68992
04:09:31|0.68992
04:09:32|0.68992
04:09:33|0.68981
04:09:34|0.68981
04:09:34|0.68971
04:09:36|0.68974
04:09:37|0.68973
04:09:37|0.68973
04:09:38|0.68973
04:09:40|0.68973
04:09:41|0.69003
04:09:42|0.69003
04:09:43|0.69003
04:09:44|0.69003
04:09:44|0.69003
04:09:46|0.69003
04:09:47|0.69003
04:09:47|0.69003
04:09:49|0.69003
04:09:50|0.69003
04:09:51|0.69003
04:09:51|0.69003
04:09:53|0.68999
04:09:53|0.68999
04:09:55|0.69003
04:09:56|0.69003
04:09:57|0.69003
04:09:58|0.69003
04:09:59|0.69003
04:10:00|0.69003
04:10:01|0.68977
04:10:03|0.68977
04:10:03|0.68977
04:10:04|0.68977
04:10:05|0.6897
04:10:06|0.6897
04:10:07|0.68989
04:10:08|0.68989
04:10:09|0.68989
04:10:10|0.68989
04:10:11|0.68989
04:10:13|0.68989
04:10:13|0.68966
04:10:14|0.68985
04:10:16|0.68981
04:10:17|0.68981
04:10:17|0.68981
04:10:18|0.6896
04:10:19|0.6896
04:10:20|0.68939
04:10:22|0.68939
04:10:23|0.68939
04:10:24|0.68939
04:10:24|0.6895
04:10:26|0.6895
04:10:26|0.6895
04:10:28|0.6895
04:10:28|0.6895
04:10:29|0.68949
04:10:30|0.68949
04:10:31|0.68949
04:10:33|0.68949
04:10:33|0.68949
04:10:34|0.68949
04:10:35|0.68949
04:10:37|0.68947
04:10:37|0.68947
04:10:38|0.68973
04:10:39|0.6897
04:10:40|0.6897
04:10:42|0.68964
04:10:43|0.68964
04:10:43|0.68957
04:10:44|0.68957
04:10:45|0.68957
04:10:47|0.68957
04:10:47|0.68957
04:10:49|0.68957
04:10:50|0.68954
04:10:50|0.68954
04:10:52|0.68954
04:10:52|0.68954
04:10:53|0.68954
04:10:54|0.68954
04:10:55|0.68953
04:10:56|0.68953
04:10:57|0.68953
04:10:59|0.68953
04:11:00|0.68953
04:11:00|0.68953
04:11:01|0.68961
04:11:03|0.68962
04:11:04|0.68962
04:11:06|0.68962
04:11:06|0.68962
04:11:07|0.68962
04:11:08|0.68926
04:11:09|0.68926
04:11:10|0.68926
04:11:11|0.68926
04:11:12|0.68926
04:11:14|0.68926
04:11:14|0.68926
04:11:15|0.68926
04:11:16|0.68926
04:11:17|0.68926
04:11:19|0.68926
04:11:20|0.68926
04:11:21|0.68926
04:11:22|0.68926
04:11:22|0.68926
04:11:24|0.68926
04:11:25|0.68926
04:11:26|0.68902
04:11:26|0.68898
04:11:28|0.68898
04:11:29|0.68898
04:11:30|0.68898
04:11:30|0.68898
04:11:32|0.68898
04:11:33|0.68896
04:11:34|0.68896
04:11:35|0.68896
04:11:36|0.689
04:11:37|0.68933
04:11:38|0.68944
04:11:39|0.68944
04:11:40|0.68944
04:11:40|0.68944
04:11:42|0.68944
04:11:43|0.68944
04:11:44|0.68941
04:11:45|0.68941
04:11:46|0.68941
04:11:46|0.68941
04:11:48|0.68941
04:11:49|0.68941
04:11:49|0.6894
04:11:50|0.6894
04:11:51|0.68947
04:11:52|0.68947
04:11:54|0.68987
04:11:55|0.69
04:11:56|0.69
04:11:57|0.68986
04:11:58|0.68986
04:11:59|0.68986
04:11:59|0.68986
04:12:01|0.68986
04:12:02|0.68967
04:12:03|0.68986
04:12:05|0.68996
04:12:05|0.6899
04:12:07|0.6899
04:12:08|0.6899
04:12:09|0.6899
04:12:10|0.6899
04:12:11|0.6899
04:12:12|0.68992
04:12:13|0.68986
04:12:14|0.68986
04:12:15|0.68986
04:12:16|0.69012
04:12:17|0.69012
04:12:18|0.69012
04:12:19|0.69012
04:12:20|0.69012
04:12:21|0.69012
04:12:22|0.69012
04:12:23|0.69012
04:12:24|0.69026
04:12:25|0.69026
04:12:26|0.69026
04:12:27|0.69026
04:12:28|0.69026
04:12:29|0.69051
04:12:30|0.69051
04:12:31|0.69057
04:12:32|0.69058
04:12:33|0.69063
04:12:34|0.69063
04:12:35|0.69071
04:12:36|0.69071
04:12:37|0.69071
04:12:38|0.69071
04:12:39|0.6909
04:12:40|0.69096
04:12:41|0.69096
04:12:42|0.69113
04:12:43|0.69113
04:12:44|0.69124
04:12:45|0.69124
04:12:46|0.69124
04:12:47|0.69124
04:12:48|0.69127
04:12:49|0.69127
04:12:50|0.69127
04:12:51|0.69144
04:12:52|0.69144
04:12:53|0.69144
04:12:54|0.6915
04:12:55|0.69154
04:12:56|0.69154
04:12:57|0.69154
04:12:58|0.69154
04:12:59|0.69154
04:13:00|0.69165
04:13:01|0.69172
04:13:02|0.69136
04:13:03|0.69136
04:13:04|0.69136
04:13:06|0.69136
04:13:07|0.69163
04:13:08|0.6915
04:13:09|0.6915
04:13:10|0.69097
04:13:11|0.69097
04:13:12|0.69088
04:13:14|0.69088
04:13:15|0.69048
04:13:16|0.69056
04:13:17|0.69056
04:13:17|0.69051
04:13:19|0.69051
04:13:19|0.69034
04:13:21|0.69034
04:13:22|0.6904
04:13:22|0.69038
04:13:24|0.69036
04:13:24|0.69032
04:13:25|0.69009
04:13:26|0.68997
04:13:28|0.68994
04:13:29|0.68994
04:13:29|0.68994
04:13:31|0.6899
04:13:31|0.68991
04:13:32|0.69024
04:13:34|0.68995
04:13:35|0.68995
04:13:35|0.69015
04:13:37|0.69015
04:13:37|0.69015
04:13:38|0.69012
04:13:39|0.69012
04:13:41|0.69012
04:13:42|0.68991
04:13:42|0.68991
04:13:43|0.68991
04:13:44|0.68979
04:13:45|0.68979
04:13:46|0.68979
04:13:48|0.68979
04:13:48|0.68976
04:13:49|0.68976
04:13:50|0.68976
04:13:51|0.68976
04:13:52|0.68976
04:13:53|0.68976
04:13:55|0.68976
04:13:55|0.68976
04:13:56|0.68976
04:13:57|0.68976
04:13:58|0.68976
04:14:00|0.68976
04:14:00|0.68976
04:14:01|0.68976
04:14:02|0.68976
04:14:03|0.68976
04:14:05|0.68976
04:14:06|0.68976
04:14:08|0.68976
04:14:09|0.68976
04:14:09|0.68976
04:14:10|0.68976
04:14:12|0.68976
04:14:13|0.68975
04:14:13|0.68975
04:14:15|0.68968
04:14:16|0.68975
04:14:17|0.68975
04:14:17|0.68975
04:14:19|0.68975
04:14:19|0.68975
04:14:21|0.68968
04:14:21|0.68968
04:14:22|0.68968
04:14:23|0.68968
04:14:24|0.68968
04:14:25|0.68968
04:14:27|0.68968
04:14:27|0.68968
04:14:29|0.68966
04:14:30|0.68966
04:14:30|0.68959
04:14:31|0.68959
04:14:32|0.68959
04:14:33|0.68959
04:14:35|0.68959
04:14:35|0.68959
04:14:36|0.68959
04:14:38|0.68959
04:14:38|0.68953
04:14:39|0.68953
04:14:40|0.68953
04:14:41|0.68953
04:14:43|0.68953
04:14:44|0.68953
04:14:44|0.68953
04:14:45|0.68953
04:14:47|0.68953
04:14:48|0.68924
04:14:48|0.68924
04:14:49|0.68924
04:14:50|0.68928
04:14:51|0.68928
04:14:52|0.68952
04:14:53|0.68958
04:14:54|0.68958
04:14:56|0.68959
04:14:56|0.68958
04:14:57|0.68968
04:14:58|0.68976
04:14:59|0.68976
04:15:01|0.68991
04:15:01|0.68991
04:15:03|0.69028
04:15:03|0.69054
04:15:05|0.69054
04:15:06|0.69059
04:15:07|0.69059
04:15:08|0.69059
04:15:09|0.69059
04:15:10|0.69057
04:15:11|0.69057
04:15:12|0.69057
04:15:13|0.69067
04:15:14|0.69068
04:15:15|0.69056
04:15:16|0.69078
04:15:17|0.69088
04:15:18|0.69088
04:15:19|0.69088
04:15:20|0.69088
04:15:21|0.69088
04:15:22|0.69088
04:15:23|0.69076
04:15:24|0.69076
04:15:25|0.69076
04:15:26|0.69076
04:15:27|0.69076
04:15:28|0.69076
04:15:29|0.69076
04:15:30|0.69076
04:15:31|0.69076
04:15:32|0.69072
04:15:33|0.69071
04:15:34|0.69071
04:15:35|0.69071
04:15:36|0.69071
04:15:37|0.69071
04:15:38|0.69078
04:15:39|0.69078
04:15:40|0.69078
04:15:41|0.69078
04:15:42|0.69078
04:15:43|0.69094
04:15:44|0.69095
04:15:45|0.69095
04:15:46|0.69095
04:15:47|0.69095
04:15:48|0.69095
04:15:49|0.69095
04:15:50|0.69095
04:15:51|0.69095
04:15:52|0.69095
04:15:53|0.69101
04:15:54|0.69101
04:15:55|0.69101
04:15:56|0.69115
04:15:58|0.69115
04:15:58|0.69095
04:15:59|0.69095
04:16:00|0.69095
04:16:01|0.69095
04:16:02|0.69035
04:16:04|0.69035
04:16:05|0.69035
04:16:06|0.69035
04:16:07|0.6904
04:16:09|0.69041
04:16:09|0.69041
04:16:11|0.69042
04:16:12|0.69059
04:16:13|0.69059
04:16:14|0.69059
04:16:15|0.69059
04:16:16|0.69059
04:16:17|0.69051
04:16:18|0.69063
04:16:19|0.69075
04:16:20|0.69082
04:16:21|0.69082
04:16:22|0.69082
04:16:23|0.69082
04:16:24|0.69082
04:16:25|0.69082
04:16:27|0.69072
04:16:27|0.69072
04:16:28|0.69072
04:16:30|0.69046
04:16:31|0.69046
04:16:32|0.69037
04:16:33|0.69046
04:16:34|0.69038
04:16:34|0.69038
04:16:35|0.69038
04:16:36|0.69046
04:16:37|0.69046
04:16:39|0.69046
04:16:39|0.69046
04:16:41|0.68992
04:16:42|0.68992
04:16:43|0.68992
04:16:44|0.68992
04:16:45|0.68992
04:16:45|0.68992
04:16:47|0.68992
04:16:48|0.68992
04:16:49|0.68992
04:16:50|0.68993
04:16:51|0.68993
04:16:52|0.68993
04:16:53|0.68993
04:16:54|0.68993
04:16:55|0.6898
04:16:56|0.6898
04:16:57|0.68979
04:16:58|0.6895
04:16:59|0.68929
04:17:00|0.68929
04:17:01|0.68929
04:17:02|0.68929
04:17:03|0.68948
04:17:04|0.68948
04:17:05|0.68948
04:17:06|0.68926
04:17:07|0.68926
04:17:09|0.6892
04:17:09|0.6892
04:17:10|0.68919
04:17:11|0.68919
04:17:13|0.68919
04:17:14|0.6892
04:17:15|0.6892
04:17:16|0.6892
04:17:17|0.6892
04:17:18|0.6892
04:17:19|0.6892
04:17:20|0.68926
04:17:21|0.68924
04:17:22|0.68924
04:17:23|0.68924
04:17:24|0.68924
04:17:25|0.68924
04:17:26|0.68919
04:17:27|0.68919
04:17:28|0.68916
04:17:29|0.68916
04:17:30|0.68916
04:17:31|0.68917
04:17:32|0.68917
04:17:33|0.68917
04:17:34|0.6891
04:17:35|0.68918
04:17:36|0.68918
04:17:37|0.68918
04:17:38|0.6891
04:17:39|0.68921
04:17:40|0.68921
04:17:41|0.68921
04:17:42|0.68921
04:17:43|0.68921
04:17:44|0.68921
04:17:45|0.68915
04:17:46|0.68915
04:17:47|0.68915
04:17:48|0.68928
04:17:49|0.68928
04:17:50|0.68928
04:17:51|0.68928
04:17:52|0.68928
04:17:53|0.68928
04:17:54|0.68928
04:17:55|0.6891
04:17:56|0.6891
04:17:57|0.6891
04:17:58|0.6891
04:17:59|0.6891
04:18:00|0.6891
04:18:01|0.6891
04:18:02|0.6891
04:18:03|0.6891
04:18:04|0.6891
04:18:05|0.6891
04:18:06|0.6891
04:18:07|0.6893
04:18:08|0.6893
04:18:10|0.68969
04:18:11|0.68969
04:18:12|0.68969
04:18:13|0.68969
04:18:14|0.68969
04:18:15|0.68942
04:18:16|0.68942
04:18:17|0.68942
04:18:18|0.68942
04:18:19|0.68942
04:18:20|0.68942
04:18:21|0.68942
04:18:22|0.68942
04:18:23|0.68942
04:18:24|0.68942
04:18:25|0.68942
04:18:26|0.68942
04:18:27|0.68967
04:18:29|0.68967
04:18:30|0.68967
04:18:32|0.68967
04:18:33|0.6897
04:18:34|0.6897
04:18:35|0.6897
04:18:35|0.68986
04:18:36|0.68986
04:18:37|0.68986
04:18:39|0.68986
04:18:39|0.68986
04:18:41|0.68986
04:18:41|0.68986
04:18:42|0.68986
04:18:44|0.68986
04:18:45|0.68986
04:18:46|0.68986
04:18:47|0.68986
04:18:47|0.68986
04:18:49|0.68986
04:18:50|0.6897
04:18:50|0.6897
04:18:52|0.6897
04:18:53|0.6897
04:18:54|0.6897
04:18:55|0.6897
04:18:56|0.6897
04:18:57|0.68965
04:18:58|0.68965
04:18:59|0.68965
04:19:00|0.6897
04:19:01|0.6897
04:19:02|0.6897
04:19:03|0.6897
04:19:04|0.6897
04:19:05|0.68957
04:19:06|0.68957
04:19:06|0.68957
04:19:08|0.68957
04:19:08|0.68926
04:19:10|0.68926
04:19:11|0.68926
04:19:13|0.6893
04:19:13|0.68952
04:19:14|0.68948
04:19:15|0.6892
04:19:16|0.6892
04:19:17|0.68928
04:19:18|0.68928
04:19:19|0.68929
04:19:21|0.68929
04:19:21|0.68929
04:19:22|0.68929
04:19:23|0.68929
04:19:24|0.68929
04:19:25|0.68929
04:19:26|0.68929
04:19:27|0.68929
04:19:28|0.68929
04:19:29|0.68929
04:19:30|0.68921
04:19:31|0.68921
04:19:32|0.68921
04:19:33|0.68921
04:19:34|0.68921
04:19:35|0.68921
04:19:36|0.68921
04:19:37|0.68921
04:19:38|0.68921
04:19:39|0.68921
04:19:40|0.68921
04:19:41|0.68921
04:19:42|0.68921
04:19:43|0.68921
04:19:44|0.68921
04:19:45|0.68928
04:19:46|0.68928
04:19:47|0.68928
04:19:49|0.68928
04:19:49|0.68928
04:19:50|0.68928
04:19:51|0.68928
04:19:52|0.68928
04:19:53|0.68928
04:19:54|0.68928
04:19:55|0.69011
04:19:56|0.69011
04:19:57|0.69011
04:19:58|0.69011
04:20:00|0.6898
04:20:00|0.6898
04:20:01|0.6898
04:20:03|0.6898
04:20:03|0.68985
04:20:04|0.68985
04:20:05|0.68985
04:20:06|0.68995
04:20:07|0.68995
04:20:08|0.68995
04:20:09|0.6897
04:20:11|0.6897
04:20:12|0.6897
04:20:13|0.68989
04:20:14|0.68989
04:20:15|0.68989
04:20:16|0.68989
04:20:17|0.68989
04:20:18|0.68989
04:20:19|0.68989
04:20:20|0.69
04:20:21|0.69
04:20:22|0.69
04:20:23|0.69
04:20:24|0.69
04:20:25|0.69
04:20:26|0.69
04:20:28|0.69
04:20:28|0.69
04:20:29|0.69
04:20:30|0.69
04:20:31|0.69
04:20:32|0.69
04:20:33|0.69
04:20:34|0.69
04:20:35|0.68986
04:20:36|0.69
04:20:37|0.69
04:20:39|0.69
04:20:40|0.69007
04:20:40|0.69007
04:20:41|0.69
04:20:43|0.69
04:20:43|0.69
04:20:45|0.69
04:20:46|0.69
04:20:46|0.69
04:20:48|0.69
04:20:48|0.69
04:20:50|0.69
04:20:50|0.68999
04:20:51|0.68999
04:20:52|0.68999
04:20:53|0.68999
04:20:54|0.68992
04:20:56|0.68992
04:20:56|0.68992
04:20:57|0.6899
04:20:58|0.6899
04:21:00|0.6899
04:21:01|0.6899
04:21:01|0.6899
04:21:02|0.69
04:21:03|0.69
04:21:05|0.69
04:21:06|0.69
04:21:07|0.69
04:21:08|0.69
04:21:09|0.69
04:21:10|0.69
04:21:11|0.69
04:21:13|0.69
04:21:13|0.69
04:21:14|0.69
04:21:15|0.69
04:21:16|0.69
04:21:17|0.69
04:21:18|0.69
04:21:19|0.69
04:21:20|0.69
04:21:21|0.69
04:21:22|0.69
04:21:23|0.69
04:21:24|0.68988
04:21:25|0.68987
04:21:26|0.68987
04:21:27|0.68987
04:21:28|0.68987
04:21:29|0.68987
04:21:30|0.68987
04:21:31|0.68987
04:21:33|0.68987
04:21:33|0.68987
04:21:35|0.68987
04:21:36|0.68987
04:21:36|0.68987
04:21:37|0.68987
04:21:38|0.68987
04:21:40|0.68987
04:21:40|0.68987
04:21:42|0.68987
04:21:42|0.68987
04:21:43|0.68987
04:21:44|0.68987
04:21:45|0.68987
04:21:47|0.68987
04:21:48|0.68987
04:21:48|0.68987
04:21:50|0.68987
04:21:50|0.68979
04:21:52|0.69
04:21:53|0.69
04:21:53|0.69
04:21:54|0.69
04:21:55|0.69
04:21:56|0.69
04:21:57|0.69037
04:21:58|0.69037
04:21:59|0.69037
04:22:00|0.69063
04:22:01|0.69063
04:22:02|0.69063
04:22:03|0.69083
04:22:05|0.69083
04:22:06|0.69083
04:22:07|0.69116
04:22:08|0.69116
04:22:09|0.69116
04:22:10|0.69116
04:22:11|0.69116
04:22:11|0.69127
04:22:13|0.6919
04:22:14|0.6919
04:22:15|0.6919
04:22:16|0.69186
04:22:17|0.69158
04:22:18|0.69158
04:22:19|0.69158
04:22:20|0.69158
04:22:21|0.69158
04:22:23|0.69158
04:22:23|0.69158
04:22:24|0.69158
04:22:25|0.69158
04:22:26|0.69158
04:22:27|0.69158
04:22:28|0.69158
04:22:29|0.69158
04:22:30|0.69158
04:22:31|0.6915
04:22:32|0.6915
04:22:33|0.6915
04:22:34|0.6915
04:22:35|0.6915
04:22:36|0.6913
04:22:37|0.69131
04:22:39|0.69131
04:22:39|0.69131
04:22:40|0.69131
04:22:41|0.69131
04:22:42|0.69131
04:22:44|0.69131
04:22:44|0.69131
04:22:45|0.69148
04:22:46|0.6912
04:22:47|0.6912
04:22:49|0.6912
04:22:49|0.6912
04:22:50|0.69077
04:22:51|0.69056
04:22:52|0.69056
04:22:54|0.69036
04:22:54|0.69036
04:22:55|0.69032
04:22:57|0.69032
04:22:57|0.69032
04:22:58|0.69019
04:23:00|0.69024
04:23:00|0.69011
04:23:02|0.69011
04:23:02|0.69011
04:23:04|0.69011
04:23:04|0.69011
04:23:05|0.69011
04:23:06|0.69011
04:23:07|0.69011
04:23:08|0.69011
04:23:10|0.69011
04:23:10|0.69011
04:23:11|0.68992
04:23:12|0.68992
04:23:14|0.68992
04:23:16|0.68992
04:23:16|0.68992
04:23:17|0.68992
04:23:18|0.68996
04:23:19|0.68988
04:23:20|0.68956
04:23:21|0.68956
04:23:22|0.68956
04:23:24|0.68932
04:23:24|0.68932
04:23:26|0.68938
04:23:27|0.68947
04:23:28|0.68947
04:23:29|0.68947
04:23:30|0.68947
04:23:31|0.68952
04:23:32|0.68952
04:23:32|0.68952
04:23:34|0.68951
04:23:35|0.68951
04:23:36|0.68936
04:23:37|0.68936
04:23:37|0.68936
04:23:39|0.68936
04:23:39|0.68936
04:23:41|0.68936
04:23:42|0.68945
04:23:42|0.68945
04:23:44|0.68951
04:23:45|0.68951
04:23:46|0.68951
04:23:47|0.68951
04:23:48|0.68951
04:23:49|0.68951
04:23:50|0.68951
04:23:51|0.68951
04:23:52|0.68951
04:23:53|0.68951
04:23:54|0.68951
04:23:55|0.68951
04:23:55|0.68967
04:23:57|0.68967
04:23:58|0.68991
04:23:59|0.68997
04:23:59|0.69001
04:24:01|0.69001
04:24:02|0.69001
04:24:03|0.68978
04:24:04|0.68943
04:24:05|0.68943
04:24:05|0.68943
04:24:07|0.68932
04:24:08|0.68932
04:24:09|0.68932
04:24:10|0.68932
04:24:11|0.68915
04:24:12|0.68914
04:24:13|0.68914
04:24:14|0.68914
04:24:16|0.68914
04:24:17|0.68914
04:24:18|0.68914
04:24:19|0.68914
04:24:20|0.68914
04:24:20|0.689
04:24:22|0.68915
04:24:22|0.68915
04:24:24|0.68899
04:24:25|0.68899
04:24:26|0.68915
04:24:26|0.68869
04:24:27|0.68869
04:24:29|0.68869
04:24:30|0.68869
04:24:31|0.68869
04:24:32|0.68869
04:24:34|0.68861
04:24:35|0.68861
04:24:35|0.68861
04:24:36|0.68861
04:24:37|0.68863
04:24:38|0.6884
04:24:39|0.68839
04:24:40|0.68839
04:24:41|0.68901
04:24:42|0.6888
04:24:43|0.6888
04:24:44|0.6888
04:24:45|0.6888
04:24:46|0.6888
04:24:47|0.6887
04:24:48|0.6887
04:24:49|0.6887
04:24:50|0.6887
04:24:51|0.6887
04:24:52|0.6887
04:24:53|0.68879
04:24:54|0.68879
04:24:55|0.68879
04:24:57|0.68879
04:24:57|0.68879
04:24:58|0.68879
04:24:59|0.68879
04:25:00|0.68879
04:25:01|0.68879
04:25:02|0.68841
04:25:03|0.68841
04:25:04|0.68816
04:25:05|0.688
04:25:06|0.68774
04:25:07|0.68759
04:25:08|0.68761
04:25:09|0.68764
04:25:10|0.68764
04:25:11|0.68764
04:25:12|0.6879
04:25:13|0.68764
04:25:14|0.68828
04:25:16|0.68829
04:25:17|0.68829
04:25:18|0.68829
04:25:19|0.68829
04:25:20|0.68829
04:25:21|0.68829
04:25:22|0.68829
04:25:23|0.68829
04:25:24|0.68829
04:25:25|0.68829
04:25:26|0.68829
04:25:27|0.68829
04:25:28|0.68867
04:25:29|0.68867
04:25:30|0.68867
04:25:31|0.68867
04:25:32|0.68867
04:25:33|0.68867
04:25:34|0.68867
04:25:35|0.68867
04:25:36|0.68867
04:25:37|0.68867
04:25:38|0.68867
04:25:39|0.68852
04:25:40|0.68867
04:25:41|0.68868
04:25:42|0.6887
04:25:44|0.6887
04:25:44|0.6887
04:25:45|0.68945
04:25:46|0.68939
04:25:47|0.68939
04:25:48|0.6894
04:25:49|0.6894
04:25:50|0.68939
04:25:52|0.68939
04:25:52|0.68939
04:25:53|0.68939
04:25:54|0.68945
04:25:55|0.68945
04:25:56|0.68945
04:25:57|0.68945
04:25:58|0.68945
04:25:59|0.68945
04:26:00|0.68945
04:26:01|0.68948
04:26:03|0.68939
04:26:03|0.68939
04:26:05|0.68927
04:26:05|0.68935
04:26:07|0.68939
04:26:07|0.68939
04:26:09|0.68934
04:26:10|0.68906
04:26:10|0.68906
04:26:11|0.68906
04:26:12|0.68906
04:26:14|0.68906
04:26:14|0.68906
04:26:15|0.68906
04:26:17|0.68906
04:26:19|0.68901
04:26:20|0.6891
04:26:20|0.6891
04:26:22|0.6891
04:26:23|0.68907
04:26:24|0.68907
04:26:25|0.68939
04:26:26|0.68939
04:26:27|0.68939
04:26:28|0.68939
04:26:29|0.68939
04:26:30|0.68939
04:26:32|0.68939
04:26:32|0.68939
04:26:33|0.68916
04:26:35|0.68916
04:26:36|0.68916
04:26:36|0.68907
04:26:38|0.68907
04:26:38|0.68907
04:26:39|0.68907
04:26:41|0.68907
04:26:41|0.68907
04:26:42|0.68894
04:26:44|0.68894
04:26:44|0.68894
04:26:45|0.68894
04:26:46|0.68894
04:26:48|0.68894
04:26:48|0.68894
04:26:50|0.68894
04:26:50|0.68965
04:26:52|0.68965
04:26:53|0.68965
04:26:54|0.68965
04:26:54|0.68965
04:26:55|0.68965
04:26:57|0.68965
04:26:57|0.68965
04:26:59|0.68981
04:27:00|0.68981
04:27:01|0.68981
04:27:02|0.68981
04:27:02|0.6895
04:27:04|0.6895
04:27:05|0.6895
04:27:06|0.6895
04:27:06|0.6895
04:27:08|0.6895
04:27:08|0.6895
04:27:10|0.68974
04:27:10|0.68987
04:27:12|0.68961
04:27:13|0.68992
04:27:14|0.68992
04:27:15|0.68992
04:27:16|0.68992
04:27:17|0.68992
04:27:18|0.68992
04:27:20|0.68992
04:27:20|0.68992
04:27:21|0.6899
04:27:22|0.6899
04:27:24|0.6899
04:27:24|0.6899
04:27:25|0.6899
04:27:26|0.6899
04:27:27|0.6899
04:27:29|0.6899
04:27:29|0.68991
04:27:30|0.68991
04:27:31|0.68991
04:27:32|0.68991
04:27:34|0.68991
04:27:34|0.68991
04:27:35|0.69012
04:27:37|0.6904
04:27:38|0.6904
04:27:39|0.6904
04:27:40|0.6904
04:27:41|0.6904
04:27:41|0.6904
04:27:43|0.6904
04:27:44|0.69041
04:27:45|0.69041
04:27:46|0.69041
04:27:47|0.69041
04:27:48|0.69041
04:27:49|0.69041
04:27:50|0.69023
04:27:51|0.69023
04:27:52|0.69023
04:27:53|0.69023
04:27:54|0.69023
04:27:55|0.69023
04:27:56|0.69023
04:27:57|0.69023
04:27:58|0.69023
04:27:59|0.69023
04:28:00|0.69038
04:28:01|0.69082
04:28:02|0.69082
04:28:03|0.69085
04:28:04|0.69085
04:28:05|0.69085
04:28:06|0.69091
04:28:07|0.69091
04:28:08|0.69091
04:28:09|0.69091
04:28:10|0.69091
04:28:11|0.69061
04:28:12|0.69064
04:28:13|0.69064
04:28:14|0.69064
04:28:15|0.69086
04:28:16|0.69086
04:28:17|0.69086
04:28:18|0.69086
04:28:20|0.69086
04:28:20|0.69086
04:28:22|0.69086
04:28:23|0.69086
04:28:24|0.69083
04:28:24|0.69083
04:28:25|0.69082
04:28:27|0.69082
04:28:27|0.69082
04:28:29|0.69082
04:28:30|0.69082
04:28:30|0.69082
04:28:31|0.69086
04:28:33|0.69093
04:28:34|0.69093
04:28:35|0.69101
04:28:36|0.69101
04:28:37|0.69101
04:28:38|0.69101
04:28:39|0.69097
04:28:40|0.69097
04:28:41|0.69097
04:28:42|0.69097
04:28:42|0.69097
04:28:43|0.69128
04:28:44|0.69128
04:28:45|0.69128
04:28:46|0.69128
04:28:47|0.69117
04:28:48|0.69117
04:28:50|0.69117
04:28:50|0.69128
04:28:51|0.69131
04:28:52|0.69131
04:28:53|0.69131
04:28:54|0.69131
04:28:55|0.69131
04:28:56|0.69131
04:28:57|0.69119
04:28:58|0.69119
04:28:59|0.69155
04:29:01|0.69155
04:29:01|0.69155
04:29:02|0.69155
04:29:03|0.69155
04:29:04|0.69155
04:29:06|0.69155
04:29:07|0.69155
04:29:07|0.69155
04:29:08|0.69134
04:29:09|0.69134
04:29:11|0.69134
04:29:11|0.69134
04:29:13|0.69134
04:29:14|0.69134
04:29:14|0.69172
04:29:15|0.69178
04:29:17|0.69178
04:29:18|0.69178
04:29:19|0.69178
04:29:20|0.6916
04:29:22|0.69172
04:29:23|0.69264
04:29:24|0.69242
04:29:25|0.69242
04:29:26|0.69242
04:29:27|0.69231
04:29:28|0.69231
04:29:29|0.69231
04:29:30|0.69231
04:29:31|0.69231
04:29:32|0.69235
04:29:33|0.69331
04:29:33|0.69331
04:29:35|0.69329
04:29:36|0.69346
04:29:37|0.69322
04:29:38|0.69322
04:29:39|0.69322
04:29:40|0.69322
04:29:41|0.69322
04:29:42|0.69322
04:29:43|0.69322
04:29:44|0.69319
04:29:45|0.69319
04:29:46|0.69319
04:29:47|0.69322
04:29:48|0.69278
04:29:49|0.69278
04:29:50|0.69292
04:29:51|0.69276
04:29:52|0.69276
04:29:53|0.69276
04:29:54|0.69276
04:29:55|0.69276
04:29:56|0.69276
04:29:57|0.69276
04:29:58|0.69276
04:29:59|0.69276
04:30:00|0.69285
04:30:01|0.69285
04:30:02|0.69285
04:30:04|0.69285
04:30:04|0.69319
04:30:05|0.69319
04:30:06|0.69319
04:30:07|0.69366
04:30:08|0.69366
04:30:09|0.69366
04:30:10|0.69368
04:30:11|0.69405
04:30:12|0.69407
04:30:13|0.69407
04:30:14|0.69427
04:30:15|0.69427
04:30:16|0.69427
04:30:17|0.69415
04:30:18|0.69416
04:30:19|0.69416
04:30:21|0.69416
04:30:22|0.6938
04:30:23|0.6938
04:30:24|0.6935
04:30:25|0.6935
04:30:26|0.69368
04:30:27|0.69368
04:30:28|0.69368
04:30:29|0.69368
04:30:31|0.69368
04:30:31|0.69342
04:30:32|0.69342
04:30:33|0.69346
04:30:34|0.69346
04:30:35|0.69352
04:30:36|0.69352
04:30:37|0.69352
04:30:38|0.69352
04:30:39|0.69352
04:30:40|0.69352
04:30:41|0.69365
04:30:43|0.69365
04:30:43|0.69389
04:30:44|0.69414
04:30:45|0.69414
04:30:46|0.69414
04:30:47|0.69414
04:30:48|0.69416
04:30:49|0.69434
04:30:50|0.69434
04:30:51|0.69434
04:30:52|0.69449
04:30:53|0.69449
04:30:54|0.69449
04:30:55|0.6942
04:30:56|0.6942
04:30:58|0.6942
04:30:58|0.69423
04:30:59|0.69423
04:31:00|0.69423
04:31:01|0.69423
04:31:02|0.69423
04:31:03|0.69423
04:31:04|0.69423
04:31:06|0.69422
04:31:06|0.69422
04:31:08|0.69422
04:31:08|0.69422
04:31:09|0.69422
04:31:10|0.69422
04:31:11|0.69422
04:31:12|0.69422
04:31:13|0.69422
04:31:15|0.69422
04:31:16|0.69422
04:31:16|0.69422
04:31:17|0.69422
04:31:18|0.69422
04:31:19|0.69434
04:31:20|0.69411
04:31:22|0.69411
04:31:24|0.69411
04:31:24|0.69469
04:31:26|0.69469
04:31:27|0.69472
04:31:28|0.69472
04:31:29|0.69456
04:31:30|0.69456
04:31:31|0.69456
04:31:32|0.69456
04:31:33|0.69492
04:31:34|0.69492
04:31:35|0.69492
04:31:36|0.69492
04:31:37|0.6952
04:31:38|0.69505
04:31:39|0.69505
04:31:40|0.69504
04:31:41|0.69504
04:31:42|0.6954
04:31:43|0.69601
04:31:44|0.69601
04:31:45|0.69573
04:31:46|0.69584
04:31:47|0.696
04:31:48|0.69583
04:31:49|0.69583
04:31:50|0.69583
04:31:51|0.6961
04:31:52|0.6961
04:31:53|0.6961
04:31:54|0.69601
04:31:55|0.69601
04:31:56|0.69563
04:31:57|0.69563
04:31:58|0.69563
04:31:59|0.69563
04:32:00|0.69614
04:32:01|0.69614
04:32:02|0.69614
04:32:03|0.69626
04:32:04|0.69626
04:32:05|0.69626
04:32:06|0.69626
04:32:08|0.69624
04:32:08|0.69634
04:32:09|0.69652
04:32:10|0.69647
04:32:11|0.69669
04:32:12|0.69649
04:32:14|0.69666
04:32:15|0.69666
04:32:15|0.69677
04:32:16|0.6968
04:32:18|0.6968
04:32:18|0.6968
04:32:19|0.6968
04:32:21|0.69669
04:32:21|0.69669
04:32:23|0.6967
04:32:24|0.69671
04:32:25|0.69671
04:32:27|0.69682
04:32:27|0.69682
04:32:29|0.69711
04:32:29|0.6971
04:32:30|0.6971
04:32:31|0.6971
04:32:32|0.6971
04:32:34|0.6971
04:32:35|0.6971
04:32:36|0.6971
04:32:37|0.69697
04:32:38|0.698
04:32:39|0.6976
04:32:40|0.6976
04:32:41|0.6976
04:32:42|0.6976
04:32:43|0.698
04:32:44|0.698
04:32:45|0.698
04:32:46|0.69789
04:32:47|0.698
04:32:48|0.698
04:32:48|0.698
04:32:50|0.69893
04:32:51|0.69916
04:32:51|0.69967
04:32:53|0.69955
04:32:54|0.69958
04:32:55|0.69958
04:32:56|0.6995
04:32:57|0.6995
04:32:58|0.69948
04:32:59|0.69948
04:33:00|0.69945
04:33:00|0.69945
04:33:02|0.69966
04:33:03|0.69966
04:33:03|0.69955
04:33:04|0.69952
04:33:06|0.69924
04:33:06|0.69924
04:33:08|0.69924
04:33:08|0.69899
04:33:09|0.69929
04:33:11|0.69929
04:33:12|0.69929
04:33:13|0.69929
04:33:14|0.69922
04:33:15|0.69923
04:33:15|0.69923
04:33:17|0.69899
04:33:18|0.69899
04:33:18|0.69877
04:33:20|0.69867
04:33:21|0.6988
04:33:22|0.6988
04:33:23|0.69899
04:33:24|0.69881
04:33:25|0.69879
04:33:26|0.69879
04:33:28|0.69879
04:33:29|0.6993
04:33:30|0.6993
04:33:31|0.6993
04:33:32|0.6993
04:33:32|0.6993
04:33:34|0.69941
04:33:34|0.69904
04:33:36|0.69925
04:33:37|0.69941
04:33:38|0.69898
04:33:39|0.69898
04:33:40|0.69933
04:33:40|0.69933
04:33:42|0.69941
04:33:42|0.69941
04:33:44|0.69941
04:33:45|0.69941
04:33:46|0.69941
04:33:46|0.69941
04:33:48|0.69932
04:33:49|0.69869
04:33:49|0.69849
04:33:51|0.69926
04:33:51|0.69875
04:33:53|0.69875
04:33:53|0.69875
04:33:55|0.69875
04:33:55|0.6988
04:33:56|0.6988
04:33:57|0.6988
04:33:58|0.69886
04:33:59|0.69941
04:34:00|0.69919
04:34:01|0.69919
04:34:03|0.69941
04:34:03|0.69941
04:34:04|0.69939
04:34:05|0.69939
04:34:06|0.6997
04:34:07|0.69919
04:34:08|0.69919
04:34:09|0.69902
04:34:11|0.69902
04:34:11|0.69875
04:34:12|0.69934
04:34:14|0.69934
04:34:14|0.69937
04:34:16|0.69957
04:34:16|0.69954
04:34:17|0.69946
04:34:19|0.69946
04:34:19|0.69931
04:34:21|0.69931
04:34:21|0.69931
04:34:22|0.69931
04:34:23|0.69931
04:34:25|0.69929
04:34:26|0.69929
04:34:27|0.69929
04:34:28|0.69873
04:34:29|0.69873
04:34:31|0.69895
04:34:32|0.69876
04:34:33|0.69853
04:34:34|0.69853
04:34:35|0.69826
04:34:36|0.69855
04:34:37|0.69855
04:34:38|0.69826
04:34:39|0.69845
04:34:40|0.69845
04:34:41|0.69842
04:34:42|0.69854
04:34:43|0.69854
04:34:44|0.69896
04:34:45|0.69896
04:34:46|0.69895
04:34:47|0.69895
04:34:48|0.69895
04:34:49|0.69895
04:34:50|0.69895
04:34:51|0.69895
04:34:52|0.69895
04:34:53|0.69917
04:34:54|0.69917
04:34:55|0.69916
04:34:56|0.69896
04:34:57|0.69896
04:34:58|0.69896
04:34:59|0.69896
04:35:00|0.69934
04:35:01|0.69934
04:35:02|0.69925
04:35:04|0.69934
04:35:04|0.69934
04:35:05|0.69934
04:35:06|0.69934
04:35:07|0.69954
04:35:08|0.69945
04:35:09|0.69945
04:35:10|0.69945
04:35:11|0.69945
04:35:12|0.69945
04:35:13|0.69957
04:35:14|0.69957
04:35:15|0.69942
04:35:16|0.69995
04:35:17|0.69995
04:35:18|0.69995
04:35:19|0.70042
04:35:20|0.70128
04:35:21|0.70122
04:35:22|0.70126
04:35:23|0.70068
04:35:24|0.70096
04:35:26|0.70096
04:35:27|0.70096
04:35:28|0.70096
04:35:29|0.70094
04:35:30|0.70094
04:35:30|0.70074
04:35:32|0.70093
04:35:33|0.70093
04:35:34|0.70098
04:35:35|0.70125
04:35:36|0.70125
04:35:37|0.70126
04:35:38|0.70126
04:35:39|0.70162
04:35:40|0.70182
04:35:41|0.70145
04:35:42|0.70163
04:35:43|0.70138
04:35:44|0.70171
04:35:45|0.70171
04:35:46|0.70154
04:35:47|0.7018
04:35:48|0.70103
04:35:49|0.7015
04:35:50|0.7015
04:35:51|0.70155
04:35:52|0.70122
04:35:53|0.70122
04:35:54|0.70108
04:35:55|0.70131
04:35:56|0.70084
04:35:57|0.70118
04:35:58|0.70159
04:35:59|0.70184
04:36:00|0.7017
04:36:01|0.7017
04:36:02|0.70154
04:36:03|0.70155
04:36:04|0.70155
04:36:05|0.70224
04:36:06|0.70196
04:36:07|0.70255
04:36:08|0.70228
04:36:09|0.7026
04:36:10|0.70256
04:36:11|0.70213
04:36:12|0.70213
04:36:13|0.7024
04:36:14|0.70227
04:36:15|0.7024
04:36:16|0.7025
04:36:17|0.70268
04:36:18|0.70255
04:36:19|0.70257
04:36:20|0.70268
04:36:21|0.70266
04:36:22|0.70266
04:36:23|0.70262
04:36:24|0.7025
04:36:25|0.7025
04:36:26|0.70262
04:36:28|0.70265
04:36:28|0.70268
04:36:30|0.70268
04:36:31|0.70267
04:36:32|0.70267
04:36:33|0.70268
04:36:34|0.70268
04:36:35|0.7027
04:36:36|0.7027
04:36:37|0.7027
04:36:38|0.7027
04:36:39|0.70319
04:36:40|0.70319
04:36:41|0.70328
04:36:42|0.70376
04:36:43|0.70436
04:36:45|0.70436
04:36:45|0.70468
04:36:46|0.70466
04:36:47|0.70486
04:36:48|0.70486
04:36:49|0.7047
04:36:50|0.70472
04:36:51|0.70472
04:36:52|0.70494
04:36:53|0.705
04:36:54|0.70477
04:36:55|0.70494
04:36:56|0.70467
04:36:57|0.70466
04:36:58|0.70458
04:36:59|0.70473
04:37:00|0.70414
04:37:01|0.70395
04:37:02|0.70345
04:37:03|0.7034
04:37:04|0.70337
04:37:05|0.70329
04:37:06|0.70329
04:37:07|0.70337
04:37:08|0.70298
04:37:09|0.70282
04:37:10|0.70302
04:37:12|0.7024
04:37:12|0.7024
04:37:14|0.7024
04:37:14|0.70244
04:37:16|0.70244
04:37:16|0.70223
04:37:17|0.70228
04:37:19|0.70226
04:37:19|0.70223
04:37:20|0.70216
04:37:21|0.70244
04:37:23|0.70236
04:37:23|0.70284
04:37:24|0.70271
04:37:25|0.70271
04:37:26|0.70271
04:37:28|0.70271
04:37:29|0.70296
04:37:31|0.70335
04:37:31|0.70322
04:37:32|0.70322
04:37:34|0.70322
04:37:35|0.70322
04:37:36|0.70256
04:37:37|0.70285
04:37:37|0.70285
04:37:39|0.70285
04:37:40|0.70284
04:37:41|0.70284
04:37:42|0.70269
04:37:43|0.70269
04:37:45|0.70336
04:37:45|0.70336
04:37:46|0.7037
04:37:47|0.70341
04:37:48|0.70294
04:37:49|0.70294
04:37:50|0.70311
04:37:51|0.70311
04:37:52|0.70299
04:37:53|0.70244
04:37:54|0.70244
04:37:55|0.70244
04:37:56|0.70261
04:37:57|0.70244
04:37:58|0.70244
04:37:59|0.70251
04:38:00|0.70251
04:38:01|0.70251
04:38:02|0.7027
04:38:03|0.70244
04:38:04|0.70244
04:38:06|0.70253
04:38:06|0.70262
04:38:08|0.7025
04:38:08|0.70216
04:38:10|0.70216
04:38:11|0.70216
04:38:11|0.7022
04:38:12|0.7022
04:38:13|0.70221
04:38:14|0.7022
04:38:16|0.70221
04:38:16|0.70229
04:38:17|0.70232
04:38:18|0.70335
04:38:19|0.70303
04:38:20|0.70341
04:38:21|0.70341
04:38:23|0.70399
04:38:24|0.70361
04:38:24|0.70361
04:38:25|0.70341
04:38:27|0.70335
04:38:28|0.70326
04:38:29|0.70326
04:38:30|0.70353
04:38:32|0.70361
04:38:32|0.70363
04:38:34|0.70361
04:38:35|0.70361
04:38:36|0.70361
04:38:37|0.70376
04:38:37|0.70378
04:38:38|0.70393
04:38:40|0.70394
04:38:41|0.70439
04:38:42|0.70439
04:38:43|0.705
04:38:44|0.70477
04:38:44|0.70434
04:38:46|0.70388
04:38:46|0.70427
04:38:48|0.70486
04:38:49|0.70486
04:38:49|0.70486
04:38:51|0.70487
04:38:52|0.70487
04:38:53|0.70512
04:38:54|0.70521
04:38:55|0.70531
04:38:56|0.70534
04:38:57|0.70537
04:38:58|0.70537
04:38:59|0.70548
04:39:00|0.70535
04:39:01|0.70535
04:39:02|0.7055
04:39:03|0.70527
04:39:04|0.70526
04:39:05|0.70548
04:39:06|0.70548
04:39:07|0.70549
04:39:08|0.7052
04:39:09|0.70536
04:39:10|0.70536
04:39:11|0.70536
04:39:12|0.70565
04:39:13|0.70552
04:39:14|0.70527
04:39:15|0.70534
04:39:16|0.70566
04:39:17|0.70549
04:39:18|0.70531
04:39:19|0.70512
04:39:20|0.70529
04:39:21|0.7049
04:39:22|0.70491
04:39:23|0.70493
04:39:24|0.70486
04:39:25|0.70486
04:39:26|0.70507
04:39:27|0.70532
04:39:28|0.70529
04:39:29|0.70543
04:39:30|0.70489
04:39:32|0.70531
04:39:33|0.70531
04:39:34|0.70531
04:39:35|0.70511
04:39:36|0.70511
04:39:37|0.70514
04:39:38|0.70494
04:39:39|0.705
04:39:40|0.705
04:39:41|0.7052
04:39:42|0.705
04:39:43|0.70486
04:39:44|0.70429
04:39:45|0.70448
04:39:46|0.70412
04:39:48|0.70331
04:39:48|0.70351
04:39:49|0.7033
04:39:50|0.70331
04:39:51|0.70339
04:39:52|0.70333
04:39:53|0.70384
04:39:54|0.70393
04:39:55|0.70423
04:39:57|0.70473
04:39:57|0.70471
04:39:58|0.70463
04:39:59|0.70465
04:40:00|0.70485
04:40:01|0.70485
04:40:02|0.70489
04:40:03|0.70486
04:40:04|0.70452
04:40:05|0.70388
04:40:06|0.70351
04:40:07|0.70351
04:40:08|0.70358
04:40:09|0.70358
04:40:10|0.70351
04:40:11|0.70347
04:40:12|0.70395
04:40:13|0.70395
04:40:14|0.70394
04:40:15|0.70371
04:40:16|0.70371
04:40:17|0.70359
04:40:18|0.7036
04:40:19|0.70387
04:40:20|0.70388
04:40:21|0.70388
04:40:22|0.70383
04:40:23|0.70375
04:40:25|0.7041
04:40:25|0.7041
04:40:26|0.70442
04:40:27|0.70442
04:40:29|0.70405
04:40:30|0.70422
04:40:31|0.70434
04:40:32|0.70444
04:40:34|0.70414
04:40:34|0.70414
04:40:36|0.70414
04:40:36|0.70414
04:40:37|0.7041
04:40:38|0.70373
04:40:40|0.70388
04:40:41|0.70388
04:40:42|0.70388
04:40:42|0.70388
04:40:44|0.70362
04:40:45|0.70349
04:40:46|0.70331
04:40:47|0.70296
04:40:48|0.70302
04:40:49|0.70278
04:40:50|0.70278
04:40:51|0.70264
04:40:52|0.70264
04:40:53|0.70267
04:40:54|0.70275
04:40:55|0.70272
04:40:56|0.70329
04:40:57|0.70347
04:40:58|0.70337
04:40:59|0.70299
04:41:00|0.70299
04:41:01|0.70305
04:41:02|0.70305
04:41:03|0.70285
04:41:04|0.70285
04:41:05|0.70289
04:41:06|0.7031
04:41:07|0.7031
04:41:08|0.70315
04:41:09|0.70315
04:41:10|0.70315
04:41:11|0.70315
04:41:12|0.70315
04:41:13|0.70322
04:41:14|0.70322
04:41:15|0.70322
04:41:16|0.7031
04:41:17|0.7031
04:41:18|0.70299
04:41:19|0.703
04:41:20|0.70299
04:41:21|0.70294
04:41:22|0.70294
04:41:23|0.70229
04:41:24|0.70229
04:41:25|0.70217
04:41:26|0.70226
04:41:27|0.70226
04:41:28|0.70203
04:41:29|0.70204
04:41:30|0.70223
04:41:31|0.70198
04:41:33|0.70199
04:41:34|0.7019
04:41:35|0.7019
04:41:36|0.7019
04:41:37|0.7019
04:41:38|0.70185
04:41:39|0.70144
04:41:39|0.70168
04:41:41|0.70168
04:41:42|0.70223
04:41:43|0.70246
04:41:44|0.70246
04:41:45|0.70246
04:41:46|0.70246
04:41:47|0.70235
04:41:48|0.70235
04:41:49|0.70235
04:41:50|0.70234
04:41:51|0.70234
04:41:52|0.70234
04:41:53|0.70208
04:41:54|0.70236
04:41:55|0.70236
04:41:56|0.70236
04:41:57|0.70208
04:41:58|0.70222
04:41:59|0.70211
04:42:00|0.70211
04:42:02|0.70201
04:42:03|0.70203
04:42:04|0.70191
04:42:05|0.70191
04:42:06|0.7027
04:42:07|0.70229
04:42:08|0.70229
04:42:09|0.70229
04:42:10|0.70236
04:42:11|0.70256
04:42:12|0.70273
04:42:13|0.70273
04:42:14|0.703
04:42:15|0.703
04:42:16|0.70269
04:42:17|0.70269
04:42:18|0.70269
04:42:19|0.70269
04:42:20|0.7028
04:42:21|0.70291
04:42:22|0.70296
04:42:23|0.70296
04:42:24|0.70336
04:42:25|0.70372
04:42:26|0.70371
04:42:27|0.70371
04:42:28|0.70371
04:42:29|0.70376
04:42:30|0.70394
04:42:31|0.70398
04:42:32|0.70398
04:42:34|0.70426
04:42:35|0.7043
04:42:36|0.7043
04:42:37|0.7043
04:42:39|0.70427
04:42:39|0.70428
04:42:40|0.70428
04:42:41|0.70381
04:42:42|0.70381
04:42:44|0.70381
04:42:44|0.70357
04:42:45|0.70336
04:42:46|0.70336
04:42:47|0.7031
04:42:48|0.70307
04:42:49|0.7031
04:42:50|0.7034
04:42:51|0.7034
04:42:52|0.70373
04:42:53|0.70346
04:42:54|0.70373
04:42:55|0.70373
04:42:56|0.70373
04:42:57|0.70373
04:42:58|0.70372
04:42:59|0.70372
04:43:01|0.70372
04:43:01|0.70344
04:43:02|0.70345
04:43:03|0.70345
04:43:04|0.70333
04:43:06|0.70348
04:43:06|0.7035
04:43:07|0.7035
04:43:08|0.70348
04:43:09|0.70336
04:43:10|0.70328
04:43:11|0.70328
04:43:12|0.70328
04:43:13|0.70349
04:43:14|0.70349
04:43:15|0.70371
04:43:17|0.70371
04:43:17|0.70364
04:43:18|0.70364
04:43:19|0.70374
04:43:20|0.70374
04:43:22|0.70374
04:43:22|0.70371
04:43:23|0.70371
04:43:24|0.70371
04:43:25|0.70371
04:43:27|0.70371
04:43:27|0.7041
04:43:28|0.7041
04:43:29|0.7041
04:43:31|0.7041
04:43:31|0.7041
04:43:32|0.7044
04:43:34|0.70445
04:43:35|0.70457
04:43:36|0.70457
04:43:37|0.70457
04:43:38|0.70529
04:43:40|0.70505
04:43:40|0.70506
04:43:41|0.70506
04:43:42|0.70506
04:43:44|0.70526
04:43:44|0.70513
04:43:45|0.70559
04:43:46|0.70544
04:43:47|0.70564
04:43:49|0.70564
04:43:49|0.70564
04:43:50|0.70575
04:43:51|0.70584
04:43:52|0.70577
04:43:54|0.70624
04:43:54|0.70624
04:43:55|0.70624
04:43:56|0.70623
04:43:57|0.70623
04:43:58|0.70633
04:43:59|0.70632
04:44:00|0.7063
04:44:01|0.70653
04:44:02|0.70653
04:44:03|0.70669
04:44:04|0.7068
04:44:05|0.70668
04:44:06|0.70623
04:44:07|0.70633
04:44:08|0.7065
04:44:10|0.70657
04:44:10|0.70657
04:44:11|0.7063
04:44:12|0.70652
04:44:13|0.7063
04:44:14|0.70668
04:44:15|0.70668
04:44:16|0.70648
04:44:18|0.70649
04:44:18|0.70649
04:44:19|0.70691
04:44:20|0.707
04:44:21|0.70683
04:44:22|0.70685
04:44:23|0.70733
04:44:24|0.70695
04:44:25|0.70742
04:44:26|0.70742
04:44:27|0.70727
04:44:28|0.70727
04:44:29|0.70731
04:44:30|0.70739
04:44:31|0.7077
04:44:32|0.7077
04:44:33|0.7077
04:44:35|0.70793
04:44:36|0.70773
04:44:37|0.70773
04:44:38|0.70788
04:44:39|0.70767
04:44:40|0.70729
04:44:41|0.70767
04:44:42|0.70809
04:44:43|0.70801
04:44:44|0.7085
04:44:45|0.70858
04:44:46|0.70874
04:44:47|0.70874
04:44:48|0.70895
04:44:49|0.7089
04:44:50|0.70876
04:44:51|0.70876
04:44:52|0.70877
04:44:53|0.70897
04:44:54|0.70845
04:44:55|0.70806
04:44:56|0.70827
04:44:57|0.70753
04:44:58|0.7073
04:44:59|0.70778
04:45:00|0.70729
04:45:01|0.70764
04:45:02|0.70718
04:45:03|0.70718
04:45:04|0.70702
04:45:05|0.7062
04:45:06|0.70591
04:45:07|0.7057
04:45:08|0.706
04:45:09|0.70571
04:45:10|0.70573
04:45:11|0.70618
04:45:12|0.7063
04:45:14|0.7063
04:45:15|0.70622
04:45:15|0.70605
04:45:16|0.7063
04:45:17|0.70609
04:45:18|0.70609
04:45:19|0.70609
04:45:20|0.70612
04:45:21|0.70612
04:45:22|0.70612
04:45:23|0.70574
04:45:24|0.70574
04:45:25|0.70592
04:45:26|0.70592
04:45:27|0.70592
04:45:28|0.70573
04:45:29|0.705
04:45:31|0.70471
04:45:31|0.70473
04:45:32|0.70496
04:45:33|0.70496
04:45:34|0.70517
04:45:35|0.70518
04:45:37|0.70538
04:45:38|0.70538
04:45:39|0.70549
04:45:40|0.70533
04:45:41|0.70516
04:45:42|0.70516
04:45:43|0.70516
04:45:44|0.70505
04:45:45|0.7053
04:45:46|0.70507
04:45:48|0.70595
04:45:48|0.70623
04:45:49|0.70623
04:45:50|0.70729
04:45:51|0.70729
04:45:53|0.70761
04:45:53|0.70743
04:45:54|0.70827
04:45:55|0.70815
04:45:57|0.7084
04:45:58|0.70848
04:45:58|0.7084
04:46:00|0.70857
04:46:01|0.70829
04:46:02|0.70829
04:46:03|0.70826
04:46:03|0.70826
04:46:05|0.70804
04:46:06|0.70835
04:46:07|0.7084
04:46:08|0.7084
04:46:09|0.70851
04:46:10|0.70848
04:46:11|0.70861
04:46:12|0.70861
04:46:12|0.70828
04:46:14|0.70828
04:46:15|0.70863
04:46:16|0.70849
04:46:17|0.708
04:46:18|0.70809
04:46:18|0.70865
04:46:20|0.70865
04:46:21|0.70774
04:46:22|0.70774
04:46:23|0.70764
04:46:24|0.70751
04:46:25|0.7071
04:46:26|0.70738
04:46:27|0.70722
04:46:28|0.70721
04:46:28|0.70716
04:46:29|0.70634
04:46:31|0.70632
04:46:32|0.70635
04:46:33|0.70635
04:46:34|0.7066
04:46:34|0.7066
04:46:36|0.70683
04:46:37|0.70694
04:46:39|0.70694
04:46:40|0.70648
04:46:41|0.70635
04:46:42|0.70549
04:46:43|0.70571
04:46:45|0.70571
04:46:45|0.70559
04:46:46|0.70591
04:46:47|0.70539
04:46:48|0.70591
04:46:49|0.70612
04:46:50|0.70565
04:46:51|0.70565
04:46:52|0.70602
04:46:53|0.70602
04:46:54|0.70602
04:46:55|0.70628
04:46:56|0.70652
04:46:58|0.70652
04:46:59|0.70646
04:47:00|0.70638
04:47:01|0.70646
04:47:02|0.70643
04:47:03|0.70589
04:47:03|0.70629
04:47:04|0.70629
04:47:06|0.70569
04:47:07|0.70561
04:47:08|0.70561
04:47:08|0.70598
04:47:10|0.706
04:47:11|0.706
04:47:12|0.706
04:47:12|0.70678
04:47:13|0.70646
04:47:15|0.70646
04:47:16|0.70646
04:47:16|0.70646
04:47:18|0.70646
04:47:19|0.70646
04:47:20|0.70646
04:47:21|0.70646
04:47:22|0.70646
04:47:23|0.70673
04:47:24|0.70675
04:47:25|0.70673
04:47:26|0.70694
04:47:27|0.70694
04:47:28|0.70673
04:47:29|0.70693
04:47:30|0.70694
04:47:31|0.70694
04:47:32|0.70694
04:47:33|0.70682
04:47:34|0.70682
04:47:35|0.70619
04:47:36|0.70653
04:47:37|0.70611
04:47:39|0.70611
04:47:40|0.70562
04:47:41|0.70555
04:47:43|0.70588
04:47:43|0.70588
04:47:45|0.70549
04:47:46|0.70549
04:47:47|0.70608
04:47:48|0.70655
04:47:49|0.70656
04:47:50|0.70656
04:47:51|0.70656
04:47:52|0.7072
04:47:53|0.707
04:47:54|0.70707
04:47:55|0.70707
04:47:57|0.70707
04:47:57|0.70707
04:47:58|0.70712
04:47:59|0.70712
04:48:01|0.70712
04:48:02|0.70712
04:48:02|0.70709
04:48:04|0.70709
04:48:04|0.70709
04:48:06|0.70709
04:48:06|0.70701
04:48:08|0.707
04:48:08|0.707
04:48:10|0.70693
04:48:11|0.70693
04:48:11|0.70682
04:48:13|0.70635
04:48:14|0.70656
04:48:14|0.70657
04:48:15|0.70656
04:48:17|0.7065
04:48:18|0.70615
04:48:19|0.70583
04:48:20|0.70583
04:48:20|0.70587
04:48:21|0.70658
04:48:22|0.70677
04:48:23|0.7067
04:48:25|0.70669
04:48:25|0.70669
04:48:26|0.707
04:48:28|0.70709
04:48:29|0.70723
04:48:29|0.70723
04:48:31|0.70723
04:48:32|0.70732
04:48:33|0.70732
04:48:33|0.70732
04:48:35|0.70751
04:48:36|0.70751
04:48:37|0.70798
04:48:38|0.70798
04:48:39|0.70798
04:48:41|0.70815
04:48:41|0.70817
04:48:43|0.70819
04:48:44|0.70819
04:48:45|0.70819
04:48:46|0.70833
04:48:46|0.70817
04:48:48|0.70791
04:48:48|0.70824
04:48:50|0.70792
04:48:51|0.70825
04:48:52|0.70828
04:48:53|0.70827
04:48:54|0.70852
04:48:55|0.70769
04:48:56|0.70795
04:48:57|0.70827
04:48:58|0.70827
04:48:59|0.70827
04:49:00|0.70802
04:49:01|0.70826
04:49:02|0.70802
04:49:03|0.70781
04:49:04|0.70782
04:49:05|0.70772
04:49:06|0.70771
04:49:07|0.70771
04:49:08|0.70781
04:49:09|0.70781
04:49:10|0.70785
04:49:11|0.70785
04:49:12|0.70797
04:49:13|0.70793
04:49:14|0.70763
04:49:15|0.70763
04:49:16|0.70792
04:49:17|0.70792
04:49:18|0.70792
04:49:19|0.70792
04:49:20|0.70801
04:49:22|0.70801
04:49:22|0.70801
04:49:23|0.70802
04:49:24|0.70801
04:49:25|0.70821
04:49:26|0.70821
04:49:27|0.70835
04:49:28|0.70809
04:49:29|0.70809
04:49:30|0.70809
04:49:31|0.70817
04:49:33|0.70821
04:49:33|0.70821
04:49:34|0.70794
04:49:35|0.70794
04:49:36|0.70795
04:49:38|0.70736
04:49:39|0.70754
04:49:40|0.70732
04:49:41|0.70729
04:49:42|0.70729
04:49:43|0.70697
04:49:45|0.7073
04:49:45|0.7076
04:49:46|0.70786
04:49:47|0.70797
04:49:48|0.70797
04:49:50|0.70797
04:49:50|0.70823
04:49:51|0.70823
04:49:53|0.70823
04:49:54|0.70823
04:49:55|0.70823
04:49:55|0.70823
04:49:57|0.70823
04:49:57|0.70823
04:49:59|0.70823
04:50:00|0.70823
04:50:01|0.70774
04:50:02|0.70807
04:50:03|0.70807
04:50:03|0.70807
04:50:05|0.70764
04:50:05|0.70776
04:50:07|0.70763
04:50:08|0.70768
04:50:08|0.70768
04:50:09|0.70768
04:50:11|0.70768
04:50:12|0.7073
04:50:13|0.70728
04:50:14|0.70728
04:50:14|0.707
04:50:16|0.707
04:50:17|0.70716
04:50:18|0.70716
04:50:18|0.70719
04:50:20|0.70684
04:50:21|0.7064
04:50:22|0.70632
04:50:22|0.70632
04:50:24|0.70632
04:50:24|0.70642
04:50:26|0.706
04:50:27|0.706
04:50:28|0.70571
04:50:29|0.70572
04:50:30|0.70572
04:50:31|0.70599
04:50:32|0.70599
04:50:33|0.70573
04:50:34|0.7059
04:50:35|0.7059
04:50:36|0.70574
04:50:37|0.70574
04:50:38|0.70575
04:50:39|0.70549
04:50:40|0.70572
04:50:42|0.70592
04:50:43|0.706
04:50:44|0.70598
04:50:45|0.70611
04:50:46|0.70611
04:50:48|0.70608
04:50:48|0.70608
04:50:49|0.70634
04:50:50|0.70637
04:50:51|0.70652
04:50:53|0.70689
04:50:54|0.70689
04:50:55|0.70689
04:50:55|0.70689
04:50:57|0.70738
04:50:57|0.70738
04:50:59|0.70738
04:51:00|0.70738
04:51:00|0.70769
04:51:01|0.70769
04:51:02|0.708
04:51:03|0.708
04:51:04|0.70781
04:51:05|0.70797
04:51:07|0.70797
04:51:07|0.70785
04:51:09|0.70775
04:51:10|0.70775
04:51:11|0.70775
04:51:12|0.70775
04:51:13|0.70775
04:51:13|0.70775
04:51:15|0.70775
04:51:16|0.70775
04:51:17|0.70724
04:51:18|0.70724
04:51:19|0.707
04:51:19|0.70686
04:51:20|0.70685
04:51:22|0.70687
04:51:23|0.70706
04:51:24|0.7069
04:51:24|0.70752
04:51:26|0.70752
04:51:27|0.70752
04:51:28|0.707
04:51:29|0.70735
04:51:30|0.70736
04:51:31|0.70736
04:51:32|0.70711
04:51:33|0.70711
04:51:34|0.70711
04:51:35|0.70728
04:51:36|0.70728
04:51:37|0.70728
04:51:38|0.7072
04:51:39|0.7072
04:51:40|0.7072
04:51:41|0.7072
04:51:42|0.70729
04:51:44|0.708
04:51:44|0.70835
04:51:45|0.70806
04:51:46|0.70806
04:51:48|0.70806
04:51:49|0.70818
04:51:50|0.70836
04:51:51|0.70831
04:51:52|0.70848
04:51:53|0.70857
04:51:54|0.709
04:51:55|0.70871
04:51:56|0.70899
04:51:57|0.70911
04:51:57|0.70911
04:51:59|0.70911
04:51:59|0.70975
04:52:00|0.70981
04:52:02|0.70955
04:52:04|0.70876
04:52:04|0.70887
04:52:05|0.70867
04:52:06|0.70867
04:52:07|0.70861
04:52:08|0.70861
04:52:09|0.70867
04:52:10|0.7091
04:52:11|0.70907
04:52:12|0.70907
04:52:13|0.70888
04:52:15|0.7078
04:52:15|0.7078
04:52:16|0.70668
04:52:17|0.70598
04:52:18|0.70522
04:52:19|0.70499
04:52:20|0.70517
04:52:21|0.70491
04:52:22|0.70572
04:52:23|0.70623
04:52:24|0.70623
04:52:25|0.70603
04:52:26|0.70584
04:52:27|0.70556
04:52:28|0.70556
04:52:29|0.70556
04:52:31|0.70494
04:52:32|0.70538
04:52:32|0.70538
04:52:33|0.70538
04:52:35|0.70508
04:52:35|0.70527
04:52:36|0.70505
04:52:37|0.70505
04:52:38|0.70511
04:52:40|0.70511
04:52:40|0.70511
04:52:41|0.70512
04:52:43|0.70486
04:52:44|0.70479
04:52:46|0.70451
04:52:46|0.70435
04:52:47|0.70406
04:52:48|0.70406
04:52:49|0.70406
04:52:50|0.70405
04:52:51|0.7043
04:52:52|0.7043
04:52:53|0.70406
04:52:54|0.70428
04:52:55|0.70411
04:52:56|0.70455
04:52:57|0.70463
04:52:58|0.70435
04:53:00|0.70435
04:53:00|0.70435
04:53:01|0.70435
04:53:02|0.70435
04:53:03|0.70435
04:53:05|0.70435
04:53:05|0.70435
04:53:06|0.70437
04:53:07|0.7045
04:53:08|0.70489
04:53:09|0.70453
04:53:10|0.70453
04:53:11|0.70484
04:53:12|0.70472
04:53:14|0.70485
04:53:14|0.70471
04:53:16|0.70471
04:53:17|0.70471
04:53:17|0.70462
04:53:18|0.7045
04:53:19|0.7045
04:53:21|0.7045
04:53:22|0.70448
04:53:23|0.70448
04:53:23|0.70464
04:53:25|0.70464
04:53:26|0.70464
04:53:27|0.70448
04:53:27|0.70421
04:53:28|0.70423
04:53:30|0.70423
04:53:30|0.70423
04:53:31|0.70441
04:53:33|0.70441
04:53:34|0.70419
04:53:35|0.70354
04:53:35|0.70354
04:53:37|0.70374
04:53:37|0.70394
04:53:38|0.70357
04:53:39|0.70349
04:53:40|0.70349
04:53:41|0.7035
04:53:43|0.7035
04:53:44|0.70353
04:53:45|0.70353
04:53:47|0.70422
04:53:48|0.70409
04:53:49|0.70409
04:53:50|0.70405
04:53:51|0.70424
04:53:52|0.70423
04:53:53|0.70423
04:53:54|0.70423
04:53:55|0.70423
04:53:56|0.70423
04:53:57|0.70423
04:53:57|0.70423
04:53:59|0.70423
04:54:00|0.70425
04:54:01|0.7045
04:54:01|0.7045
04:54:03|0.7045
04:54:04|0.70392
04:54:05|0.70392
04:54:06|0.70382
04:54:07|0.70382
04:54:07|0.70382
04:54:09|0.70382
04:54:10|0.70382
04:54:11|0.70382
04:54:11|0.70391
04:54:13|0.70385
04:54:14|0.70391
04:54:15|0.70383
04:54:16|0.70395
04:54:17|0.70395
04:54:18|0.70397
04:54:19|0.70397
04:54:20|0.7039
04:54:21|0.70391
04:54:22|0.70391
04:54:23|0.70421
04:54:24|0.70395
04:54:25|0.70393
04:54:25|0.70393
04:54:27|0.70397
04:54:27|0.70416
04:54:28|0.70399
04:54:30|0.70399
04:54:30|0.70406
04:54:31|0.70406
04:54:33|0.70406
04:54:34|0.70406
04:54:35|0.70406
04:54:36|0.70403
04:54:37|0.70403
04:54:38|0.70403
04:54:39|0.70397
04:54:40|0.70407
04:54:41|0.70407
04:54:42|0.70407
04:54:43|0.70407
04:54:44|0.70407
04:54:45|0.70382
04:54:46|0.70366
04:54:48|0.70366
04:54:48|0.70392
04:54:49|0.70392
04:54:50|0.70392
04:54:51|0.70404
04:54:53|0.70406
04:54:53|0.70406
04:54:55|0.70406
04:54:56|0.70406
04:54:57|0.70406
04:54:57|0.70406
04:54:59|0.70406
04:55:00|0.70616
04:55:01|0.70554
04:55:02|0.70577
04:55:03|0.70577
04:55:04|0.70577
04:55:05|0.70621
04:55:06|0.70609
04:55:07|0.70528
04:55:08|0.70528
04:55:09|0.70531
04:55:10|0.70531
04:55:11|0.70488
04:55:12|0.70488
04:55:13|0.70488
04:55:14|0.70488
04:55:15|0.70493
04:55:16|0.70437
04:55:17|0.70437
04:55:18|0.70443
04:55:19|0.70443
04:55:20|0.70452
04:55:21|0.70484
04:55:22|0.70484
04:55:23|0.70484
04:55:24|0.70484
04:55:25|0.70486
04:55:26|0.70495
04:55:27|0.70511
04:55:28|0.70511
04:55:29|0.70503
04:55:30|0.70503
04:55:31|0.70503
04:55:32|0.70503
04:55:33|0.70503
04:55:34|0.70535
04:55:35|0.7051
04:55:36|0.70499
04:55:37|0.70518
04:55:38|0.70518
04:55:39|0.70518
04:55:40|0.70518
04:55:41|0.70552
04:55:42|0.70552
04:55:43|0.70552
04:55:44|0.70552
04:55:45|0.70552
04:55:47|0.70552
04:55:47|0.70552
04:55:49|0.70539
04:55:50|0.70511
04:55:51|0.7047
04:55:51|0.7047
04:55:52|0.70498
04:55:54|0.70498
04:55:55|0.70498
04:55:56|0.70498
04:55:57|0.70498
04:55:58|0.70498
04:55:59|0.70479
04:56:00|0.70479
04:56:01|0.70451
04:56:02|0.70451
04:56:03|0.70469
04:56:04|0.70457
04:56:05|0.7045
04:56:06|0.70418
04:56:07|0.70418
04:56:08|0.70418
04:56:09|0.70418
04:56:10|0.70418
04:56:11|0.70406
04:56:12|0.70406
04:56:13|0.70398
04:56:14|0.70398
04:56:15|0.70398
04:56:16|0.70398
04:56:17|0.70397
04:56:18|0.7037
04:56:19|0.70399
04:56:20|0.70406
04:56:21|0.70406
04:56:22|0.70406
04:56:23|0.70406
04:56:24|0.70401
04:56:25|0.70406
04:56:26|0.70406
04:56:27|0.70406
04:56:28|0.70465
04:56:29|0.70465
04:56:30|0.70392
04:56:31|0.70392
04:56:32|0.70406
04:56:33|0.70406
04:56:34|0.70406
04:56:35|0.70406
04:56:36|0.70419
04:56:37|0.70419
04:56:38|0.70418
04:56:39|0.70395
04:56:40|0.70395
04:56:41|0.70395
04:56:42|0.70419
04:56:43|0.70419
04:56:44|0.70419
04:56:45|0.70419
04:56:46|0.70419
04:56:47|0.70395
04:56:48|0.70395
04:56:49|0.70395
04:56:51|0.70395
04:56:51|0.70395
04:56:53|0.70395
04:56:54|0.70395
04:56:54|0.70395
04:56:56|0.70395
04:56:57|0.70395
04:56:58|0.70395
04:56:59|0.70395
04:57:00|0.70395
04:57:01|0.70395
04:57:02|0.70395
04:57:03|0.70395
04:57:04|0.70395
04:57:05|0.70396
04:57:06|0.70396
04:57:07|0.70406
04:57:07|0.704
04:57:09|0.704
04:57:10|0.70399
04:57:11|0.70419
04:57:12|0.70419
04:57:13|0.70419
04:57:14|0.70419
04:57:15|0.70419
04:57:16|0.70419
04:57:17|0.70418
04:57:18|0.70418
04:57:19|0.70418
04:57:19|0.70404
04:57:21|0.70404
04:57:21|0.70404
04:57:23|0.70404
04:57:23|0.70404
04:57:25|0.70418
04:57:26|0.70401
04:57:27|0.70401
04:57:27|0.70401
04:57:29|0.70401
04:57:30|0.70401
04:57:31|0.70401
04:57:31|0.704
04:57:33|0.704
04:57:34|0.704
04:57:35|0.704
04:57:36|0.70419
04:57:37|0.70454
04:57:37|0.70454
04:57:39|0.70454
04:57:40|0.70454
04:57:40|0.70454
04:57:42|0.70454
04:57:43|0.70454
04:57:43|0.70454
04:57:45|0.70417
04:57:46|0.70401
04:57:46|0.70382
04:57:48|0.70388
04:57:49|0.70388
04:57:50|0.70388
04:57:51|0.70388
04:57:52|0.70388
04:57:53|0.70388
04:57:54|0.70394
04:57:55|0.70404
04:57:56|0.7045
04:57:57|0.70459
04:57:59|0.70459
04:57:59|0.70459
04:58:00|0.70459
04:58:01|0.70453
04:58:02|0.70453
04:58:03|0.70453
04:58:04|0.70453
04:58:06|0.70453
04:58:06|0.70453
04:58:07|0.70453
04:58:08|0.70456
04:58:09|0.70455
04:58:10|0.70462
04:58:11|0.70462
04:58:12|0.70462
04:58:13|0.70462
04:58:14|0.70462
04:58:15|0.70459
04:58:16|0.70459
04:58:17|0.70459
04:58:18|0.70459
04:58:19|0.70468
04:58:20|0.70468
04:58:21|0.70468
04:58:22|0.70458
04:58:23|0.70458
04:58:24|0.70458
04:58:25|0.70504
04:58:26|0.70504
04:58:27|0.70504
04:58:28|0.70504
04:58:29|0.70504
04:58:30|0.70504
04:58:31|0.7048
04:58:32|0.7048
04:58:33|0.7048
04:58:34|0.70476
04:58:35|0.70476
04:58:36|0.70476
04:58:37|0.70476
04:58:38|0.70476
04:58:40|0.70476
04:58:40|0.70476
04:58:41|0.70476
04:58:42|0.70476
04:58:43|0.70476
04:58:44|0.70476
04:58:46|0.70476
04:58:46|0.70476
04:58:47|0.70471
04:58:49|0.70454
04:58:50|0.70443
04:58:51|0.70443
04:58:52|0.70443
04:58:53|0.70443
04:58:54|0.70444
04:58:55|0.70444
04:58:56|0.70481
04:58:57|0.70447
04:58:58|0.70447
04:58:59|0.7044
04:59:00|0.7044
04:59:02|0.7045
04:59:02|0.7045
04:59:03|0.70439
04:59:05|0.70439
04:59:05|0.70439
04:59:07|0.70439
04:59:07|0.70439
04:59:09|0.70439
04:59:09|0.70439
04:59:10|0.70398
04:59:12|0.70398
04:59:13|0.70398
04:59:14|0.70398
04:59:15|0.70398
04:59:15|0.70398
04:59:17|0.70398
04:59:18|0.70398
04:59:19|0.70398
04:59:20|0.70388
04:59:21|0.70388
04:59:22|0.70395
04:59:23|0.70395
04:59:23|0.70414
04:59:25|0.70414
04:59:26|0.70414
04:59:26|0.70414
04:59:28|0.7042
04:59:29|0.70422
04:59:30|0.70423
04:59:31|0.70436
04:59:32|0.70436
04:59:33|0.70436
04:59:34|0.70436
04:59:35|0.70436
04:59:36|0.70436
04:59:37|0.70436
04:59:38|0.70436
04:59:38|0.70436
04:59:39|0.70436
04:59:41|0.70436
04:59:42|0.70436
04:59:43|0.70423
04:59:44|0.70423
04:59:45|0.70435
04:59:46|0.70439
04:59:47|0.70439
04:59:48|0.70439
04:59:49|0.70439
04:59:51|0.70438
04:59:51|0.70437
04:59:53|0.70422
04:59:54|0.70422
04:59:55|0.70422
04:59:56|0.70422
04:59:57|0.70422
04:59:58|0.70422
04:59:59|0.70421
05:00:00|0.70413
05:00:01|0.70413
05:00:02|0.70413
05:00:03|0.7035
05:00:04|0.70348
05:00:05|0.70348
05:00:06|0.70348
05:00:07|0.70348
05:00:08|0.70348
05:00:09|0.70374
05:00:10|0.70374
05:00:11|0.70379
05:00:12|0.70341
05:00:13|0.70341
05:00:14|0.70315
05:00:15|0.70292
05:00:16|0.70322
05:00:17|0.70288
05:00:18|0.70314
05:00:19|0.70314
05:00:20|0.70314
05:00:21|0.703
05:00:21|0.70308
05:00:23|0.7027
05:00:24|0.7027
05:00:25|0.70274
05:00:26|0.70285
05:00:27|0.70268
05:00:27|0.70266
05:00:29|0.70266
05:00:30|0.70247
05:00:31|0.70247
05:00:32|0.70245
05:00:32|0.70246
05:00:34|0.70244
05:00:35|0.70244
05:00:36|0.70244
05:00:37|0.70243
05:00:38|0.70259
05:00:39|0.70263
05:00:39|0.7027
05:00:40|0.7027
05:00:42|0.70258
05:00:43|0.70257
05:00:43|0.70235
05:00:44|0.70224
05:00:46|0.70224
05:00:47|0.7021
05:00:48|0.7021
05:00:49|0.7021
05:00:50|0.70295
05:00:52|0.70295
05:00:53|0.7028
05:00:54|0.7028
05:00:55|0.703
05:00:55|0.70291
05:00:57|0.70293
05:00:58|0.70293
05:00:59|0.70293
05:01:00|0.70293
05:01:01|0.70264
05:01:02|0.70264
05:01:03|0.70264
05:01:04|0.70268
05:01:05|0.70268
05:01:05|0.70233
05:01:07|0.70246
05:01:07|0.70246
05:01:09|0.70246
05:01:10|0.70246
05:01:11|0.70227
05:01:12|0.70227
05:01:13|0.70209
05:01:14|0.702
05:01:15|0.702
05:01:16|0.702
05:01:17|0.702
05:01:18|0.702
05:01:19|0.702
05:01:19|0.70207
05:01:20|0.70207
05:01:21|0.702
05:01:23|0.70198
05:01:24|0.70198
05:01:24|0.70198
05:01:26|0.70172
05:01:27|0.70172
05:01:28|0.70172
05:01:29|0.70173
05:01:30|0.70173
05:01:31|0.70173
05:01:32|0.70173
05:01:33|0.70173
05:01:33|0.70161
05:01:35|0.70157
05:01:36|0.70169
05:01:37|0.70169
05:01:38|0.70169
05:01:39|0.70169
05:01:40|0.70169
05:01:41|0.70169
05:01:42|0.70144
05:01:43|0.70144
05:01:44|0.70145
05:01:45|0.70145
05:01:46|0.70144
05:01:47|0.70144
05:01:48|0.70165
05:01:49|0.70165
05:01:50|0.70144
05:01:51|0.70144
05:01:53|0.70144
05:01:53|0.70102
05:01:54|0.701
05:01:55|0.70083
05:01:56|0.70117
05:01:57|0.70117
05:01:58|0.70155
05:01:59|0.70175
05:02:00|0.70175
05:02:01|0.70175
05:02:02|0.70175
05:02:04|0.70175
05:02:05|0.70139
05:02:06|0.70139
05:02:07|0.70132
05:02:07|0.70132
05:02:09|0.70132
05:02:09|0.70131
05:02:11|0.70131
05:02:11|0.70131
05:02:12|0.7014
05:02:13|0.70144
05:02:14|0.70144
05:02:16|0.70144
05:02:16|0.70144
05:02:17|0.70144
05:02:19|0.70144
05:02:19|0.70139
05:02:21|0.70139
05:02:21|0.70139
05:02:22|0.70135
05:02:23|0.70135
05:02:25|0.70123
05:02:25|0.70123
05:02:27|0.7014
05:02:27|0.7014
05:02:28|0.70163
05:02:29|0.70144
05:02:30|0.70144
05:02:32|0.70144
05:02:33|0.70149
05:02:34|0.70149
05:02:34|0.70085
05:02:36|0.70127
05:02:37|0.70127
05:02:38|0.70129
05:02:38|0.70102
05:02:39|0.70102
05:02:40|0.70102
05:02:41|0.70102
05:02:43|0.70102
05:02:43|0.70102
05:02:45|0.70119
05:02:46|0.70102
05:02:46|0.70102
05:02:48|0.70102
05:02:48|0.70109
05:02:50|0.70109
05:02:50|0.70109
05:02:52|0.70109
05:02:53|0.70089
05:02:54|0.70068
05:02:55|0.70131
05:02:57|0.70153
05:02:58|0.70153
05:02:59|0.70153
05:03:00|0.70153
05:03:01|0.70135
05:03:02|0.70156
05:03:03|0.70156
05:03:04|0.70139
05:03:05|0.70139
05:03:07|0.70139
05:03:07|0.70139
05:03:08|0.70139
05:03:09|0.70124
05:03:10|0.70121
05:03:11|0.70121
05:03:12|0.70104
05:03:13|0.70104
05:03:14|0.70104
05:03:16|0.70104
05:03:16|0.70104
05:03:17|0.70104
05:03:18|0.70104
05:03:19|0.70104
05:03:20|0.70095
05:03:21|0.70095
05:03:22|0.70095
05:03:23|0.70095
05:03:24|0.70096
05:03:25|0.70096
05:03:27|0.70096
05:03:27|0.70096
05:03:28|0.70095
05:03:29|0.70095
05:03:30|0.70095
05:03:31|0.7009
05:03:32|0.70126
05:03:33|0.701
05:03:34|0.701
05:03:35|0.70119
05:03:36|0.70119
05:03:37|0.70119
05:03:38|0.70049
05:03:39|0.70049
05:03:40|0.70049
05:03:41|0.70028
05:03:42|0.70016
05:03:43|0.70026
05:03:44|0.70037
05:03:45|0.70017
05:03:46|0.70007
05:03:47|0.69989
05:03:48|0.69952
05:03:49|0.69986
05:03:50|0.69986
05:03:51|0.6996
05:03:52|0.69989
05:03:54|0.69982
05:03:55|0.70015
05:03:56|0.70015
05:03:56|0.7002
05:03:58|0.7002
05:03:59|0.7002
05:04:00|0.70021
05:04:01|0.70021
05:04:02|0.70021
05:04:03|0.69991
05:04:04|0.69991
05:04:05|0.69973
05:04:06|0.69973
05:04:07|0.69981
05:04:08|0.69999
05:04:09|0.69999
05:04:10|0.69999
05:04:11|0.69999
05:04:12|0.7
05:04:13|0.7
05:04:14|0.7
05:04:15|0.69999
05:04:16|0.69999
05:04:17|0.70002
05:04:19|0.70002
05:04:19|0.70008
05:04:20|0.70014
05:04:21|0.70002
05:04:22|0.70002
05:04:23|0.70002
05:04:24|0.69989
05:04:25|0.69989
05:04:26|0.7
05:04:27|0.7
05:04:28|0.70006
05:04:29|0.70002
05:04:30|0.70006
05:04:32|0.70007
05:04:33|0.70018
05:04:34|0.70017
05:04:35|0.70075
05:04:36|0.70075
05:04:37|0.70035
05:04:38|0.70059
05:04:39|0.70059
05:04:40|0.70035
05:04:41|0.70035
05:04:42|0.70035
05:04:43|0.70035
05:04:44|0.70034
05:04:45|0.70034
05:04:46|0.70007
05:04:47|0.70007
05:04:48|0.6999
05:04:49|0.6999
05:04:50|0.6999
05:04:51|0.6999
05:04:52|0.6999
05:04:53|0.6999
05:04:54|0.6999
05:04:56|0.7
05:04:57|0.70005
05:04:58|0.70005
05:04:59|0.7
05:05:00|0.7
05:05:01|0.7
05:05:01|0.7
05:05:03|0.7
05:05:04|0.69964
05:05:04|0.69954
05:05:06|0.69954
05:05:07|0.69954
05:05:07|0.69971
05:05:08|0.69971
05:05:09|0.69971
05:05:11|0.69949
05:05:11|0.69943
05:05:12|0.69943
05:05:14|0.6993
05:05:15|0.69935
05:05:15|0.69935
05:05:16|0.69935
05:05:17|0.6992
05:05:19|0.69936
05:05:20|0.69936
05:05:21|0.69936
05:05:22|0.69936
05:05:23|0.6993
05:05:24|0.69994
05:05:25|0.7
05:05:26|0.7
05:05:27|0.7
05:05:29|0.7
05:05:29|0.70007
05:05:31|0.70007
05:05:32|0.70007
05:05:32|0.70007
05:05:33|0.70007
05:05:35|0.70025
05:05:36|0.70035
05:05:36|0.70035
05:05:37|0.70035
05:05:38|0.70035
05:05:39|0.70035
05:05:40|0.70087
05:05:41|0.701
05:05:43|0.701
05:05:43|0.70069
05:05:44|0.70061
05:05:46|0.70075
05:05:47|0.70075
05:05:48|0.70075
05:05:48|0.70075
05:05:49|0.70075
05:05:50|0.70073
05:05:52|0.70007
05:05:52|0.70007
05:05:54|0.70007
05:05:55|0.70015
05:05:56|0.70015
05:05:57|0.70015
05:05:59|0.69997
05:06:00|0.69996
05:06:01|0.69996
05:06:02|0.69996
05:06:03|0.69996
05:06:04|0.69996
05:06:06|0.69982
05:06:06|0.69982
05:06:07|0.69982
05:06:08|0.69982
05:06:09|0.69982
05:06:10|0.69982
05:06:11|0.69982
05:06:12|0.69982
05:06:13|0.69982
05:06:14|0.69982
05:06:15|0.69982
05:06:16|0.69985
05:06:17|0.69985
05:06:18|0.69985
05:06:19|0.69985
05:06:21|0.69985
05:06:21|0.69985
05:06:22|0.69986
05:06:23|0.69986
05:06:24|0.69986
05:06:25|0.69989
05:06:27|0.69989
05:06:27|0.69989
05:06:28|0.69989
05:06:29|0.69989
05:06:31|0.69989
05:06:32|0.69981
05:06:33|0.69981
05:06:33|0.69984
05:06:35|0.69984
05:06:36|0.69976
05:06:37|0.70042
05:06:38|0.70042
05:06:39|0.70042
05:06:39|0.70042
05:06:40|0.70042
05:06:42|0.70046
05:06:43|0.70046
05:06:44|0.70046
05:06:45|0.70046
05:06:45|0.70046
05:06:47|0.70046
05:06:48|0.70046
05:06:49|0.70046
05:06:50|0.70046
05:06:51|0.70043
05:06:51|0.70049
05:06:53|0.70049
05:06:53|0.70054
05:06:54|0.70054
05:06:56|0.70046
05:06:57|0.70022
05:06:58|0.70022
05:06:59|0.70004
05:07:00|0.70004
05:07:01|0.70004
05:07:02|0.70004
05:07:03|0.69958
05:07:04|0.69958
05:07:05|0.69958
05:07:06|0.69958
05:07:07|0.69953
05:07:08|0.69974
05:07:09|0.69974
05:07:10|0.69962
05:07:11|0.69962
05:07:12|0.69962
05:07:13|0.69962
05:07:14|0.69962
05:07:15|0.69961
05:07:16|0.70031
05:07:17|0.70029
05:07:18|0.70029
05:07:19|0.70029
05:07:20|0.70005
05:07:21|0.70005
05:07:22|0.69995
05:07:23|0.69995
05:07:24|0.69995
05:07:25|0.69995
05:07:26|0.69995
05:07:27|0.69995
05:07:28|0.69995
05:07:29|0.69995
05:07:30|0.70014
05:07:31|0.70014
05:07:32|0.70014
05:07:33|0.70014
05:07:34|0.70014
05:07:35|0.70014
05:07:36|0.70018
05:07:37|0.70018
05:07:38|0.70018
05:07:39|0.70018
05:07:40|0.70018
05:07:41|0.70023
05:07:42|0.70023
05:07:43|0.70023
05:07:44|0.70029
05:07:45|0.70027
05:07:46|0.70027
05:07:47|0.7005
05:07:48|0.7004
05:07:49|0.70039
05:07:50|0.70039
05:07:51|0.70062
05:07:52|0.70089
05:07:53|0.70089
05:07:54|0.7007
05:07:55|0.70075
05:07:56|0.70114
05:07:57|0.70114
05:07:59|0.70114
05:08:00|0.70118
05:08:01|0.7014
05:08:02|0.7014
05:08:02|0.7014
05:08:04|0.70155
05:08:05|0.70153
05:08:05|0.70153
05:08:07|0.70161
05:08:08|0.70152
05:08:09|0.70101
05:08:10|0.70101
05:08:11|0.70101
05:08:12|0.70101
05:08:13|0.70101
05:08:14|0.70101
05:08:15|0.70102
05:08:15|0.70102
05:08:16|0.70102
05:08:18|0.70094
05:08:18|0.70094
05:08:20|0.7009
05:08:20|0.70081
05:08:22|0.7008
05:08:23|0.7008
05:08:24|0.7008
05:08:25|0.70062
05:08:25|0.70062
05:08:27|0.70054
05:08:28|0.70054
05:08:29|0.70028
05:08:30|0.70069
05:08:31|0.7007
05:08:32|0.7007
05:08:33|0.70071
05:08:34|0.70053
05:08:35|0.70053
05:08:36|0.70059
05:08:37|0.70059
05:08:38|0.70059
05:08:39|0.70059
05:08:40|0.70059
05:08:41|0.70059
05:08:42|0.70061
05:08:43|0.70061
05:08:44|0.70068
05:08:45|0.70068
05:08:46|0.70068
05:08:47|0.7
05:08:48|0.7
05:08:49|0.7
05:08:50|0.7
05:08:51|0.7
05:08:52|0.69995
05:08:53|0.70003
05:08:54|0.7001
05:08:55|0.7
05:08:56|0.70011
05:08:57|0.70013
05:08:58|0.70013
05:09:00|0.70013
05:09:01|0.70013
05:09:02|0.70013
05:09:03|0.70013
05:09:04|0.70013
05:09:05|0.7
05:09:05|0.69994
05:09:07|0.69994
05:09:08|0.70001
05:09:09|0.69987
05:09:10|0.69987
05:09:11|0.69961
05:09:12|0.69961
05:09:13|0.69956
05:09:14|0.69956
05:09:15|0.69956
05:09:16|0.69964
05:09:17|0.69964
05:09:18|0.69984
05:09:19|0.69984
05:09:20|0.69984
05:09:21|0.69956
05:09:22|0.69956
05:09:23|0.69956
05:09:24|0.69956
05:09:25|0.69975
05:09:26|0.69975
05:09:27|0.69975
05:09:27|0.69989
05:09:28|0.69993
05:09:29|0.70013
05:09:31|0.70013
05:09:32|0.70031
05:09:32|0.70031
05:09:33|0.70031
05:09:35|0.70031
05:09:35|0.70039
05:09:37|0.70039
05:09:38|0.70059
05:09:38|0.70013
05:09:40|0.70013
05:09:41|0.70013
05:09:42|0.70013
05:09:42|0.70013
05:09:44|0.70013
05:09:45|0.70033
05:09:46|0.70033
05:09:47|0.70033
05:09:48|0.70033
05:09:49|0.70033
05:09:50|0.70033
05:09:51|0.70033
05:09:52|0.70033
05:09:53|0.70033
05:09:54|0.70033
05:09:55|0.70033
05:09:56|0.70033
05:09:57|0.70033
05:09:58|0.70033
05:09:59|0.70033
05:10:00|0.70033
05:10:01|0.70033
05:10:02|0.70033
05:10:08|0.70033
05:10:08|0.70024
05:10:10|0.70024
05:10:11|0.70086
05:10:12|0.70129
05:10:13|0.70129
05:10:14|0.70129
05:10:15|0.70129
05:10:16|0.70121
05:10:17|0.70112
05:10:18|0.70112
05:10:19|0.70112
05:10:20|0.70106
05:10:21|0.70083
05:10:22|0.70083
05:10:23|0.70083
05:10:24|0.70083
05:10:25|0.70002
05:10:26|0.7
05:10:27|0.70007
05:10:28|0.70007
05:10:29|0.70014
05:10:30|0.70014
05:10:31|0.70017
05:10:32|0.70034
05:10:33|0.70011
05:10:34|0.70029
05:10:35|0.70029
05:10:36|0.70029
05:10:37|0.70028
05:10:38|0.70028
05:10:39|0.70028
05:10:40|0.70035
05:10:41|0.70035
05:10:42|0.70035
05:10:43|0.70035
05:10:44|0.70035
05:10:45|0.70035
05:10:46|0.70016
05:10:47|0.70028
05:10:48|0.70028
05:10:49|0.70028
05:10:51|0.70028
05:10:51|0.70028
05:10:52|0.70028
05:10:53|0.70028
05:10:54|0.70022
05:10:55|0.70021
05:10:57|0.70021
05:10:57|0.7001
05:10:58|0.7001
05:10:59|0.70008
05:11:01|0.7
05:11:01|0.70007
05:11:03|0.70007
05:11:04|0.70007
05:11:05|0.70007
05:11:06|0.70007
05:11:07|0.70007
05:11:08|0.70007
05:11:09|0.70004
05:11:09|0.70004
05:11:11|0.70004
05:11:11|0.70004
05:11:12|0.7
05:11:14|0.69981
05:11:15|0.69981
05:11:16|0.69994
05:11:17|0.69994
05:11:18|0.69994
05:11:19|0.69989
05:11:20|0.69989
05:11:21|0.69979
05:11:22|0.6996
05:11:22|0.6996
05:11:24|0.6996
05:11:25|0.69959
05:11:26|0.69959
05:11:27|0.69959
05:11:27|0.69964
05:11:29|0.69959
05:11:30|0.69939
05:11:31|0.69939
05:11:32|0.69951
05:11:33|0.69953
05:11:34|0.69953
05:11:35|0.69953
05:11:36|0.69953
05:11:36|0.69965
05:11:38|0.69965
05:11:39|0.69961
05:11:40|0.69956
05:11:41|0.69956
05:11:41|0.69956
05:11:42|0.69956
05:11:44|0.69971
05:11:45|0.7
05:11:46|0.70032
05:11:46|0.70032
05:11:48|0.70032
05:11:48|0.70032
05:11:49|0.70134
05:11:50|0.70045
05:11:52|0.70045
05:11:53|0.70062
05:11:54|0.70062
05:11:55|0.70062
05:11:56|0.70062
05:11:57|0.70004
05:11:57|0.70029
05:11:59|0.70029
05:12:00|0.70029
05:12:01|0.70029
05:12:02|0.70029
05:12:04|0.70018
05:12:04|0.70019
05:12:06|0.70014
05:12:07|0.70014
05:12:08|0.70014
05:12:08|0.70015
05:12:10|0.70015
05:12:11|0.70015
05:12:12|0.70015
05:12:13|0.70015
05:12:14|0.70015
05:12:14|0.70015
05:12:16|0.70063
05:12:17|0.70063
05:12:18|0.70076
05:12:19|0.70076
05:12:20|0.70063
05:12:21|0.70063
05:12:22|0.70063
05:12:23|0.70063
05:12:24|0.70063
05:12:25|0.70063
05:12:26|0.70063
05:12:27|0.70063
05:12:28|0.70063
05:12:29|0.70063
05:12:29|0.70063
05:12:31|0.70094
05:12:32|0.70094
05:12:33|0.70094
05:12:34|0.70094
05:12:34|0.70084
05:12:35|0.70084
05:12:37|0.70043
05:12:38|0.70065
05:12:39|0.70065
05:12:40|0.70066
05:12:41|0.70067
05:12:42|0.70067
05:12:42|0.70065
05:12:44|0.70065
05:12:45|0.70065
05:12:46|0.70067
05:12:47|0.70067
05:12:47|0.70067
05:12:48|0.70067
05:12:50|0.70035
05:12:50|0.70035
05:12:52|0.70006
05:12:53|0.70026
05:12:54|0.70026
05:12:55|0.70041
05:12:56|0.70041
05:12:57|0.70041
05:12:58|0.70041
05:12:59|0.7003
05:13:00|0.7003
05:13:01|0.70005
05:13:02|0.70017
05:13:04|0.70005
05:13:05|0.70005
05:13:06|0.70015
05:13:07|0.70015
05:13:08|0.70015
05:13:08|0.70015
05:13:10|0.70015
05:13:10|0.70005
05:13:12|0.70005
05:13:12|0.70005
05:13:14|0.70005
05:13:15|0.70005
05:13:16|0.70036
05:13:17|0.70061
05:13:17|0.70059
05:13:19|0.70059
05:13:20|0.70059
05:13:20|0.70069
05:13:21|0.70069
05:13:23|0.7007
05:13:23|0.70079
05:13:25|0.70079
05:13:26|0.70079
05:13:27|0.70079
05:13:27|0.70124
05:13:28|0.701
05:13:29|0.701
05:13:31|0.701
05:13:32|0.701
05:13:33|0.701
05:13:34|0.701
05:13:35|0.701
05:13:36|0.701
05:13:37|0.701
05:13:38|0.701
05:13:39|0.701
05:13:40|0.701
05:13:41|0.701
05:13:42|0.70099
05:13:43|0.70099
05:13:44|0.701
05:13:45|0.701
05:13:46|0.701
05:13:47|0.701
05:13:48|0.701
05:13:49|0.701
05:13:50|0.701
05:13:51|0.701
05:13:52|0.70099
05:13:53|0.70099
05:13:54|0.70099
05:13:55|0.70099
05:13:56|0.70099
05:13:57|0.70099
05:13:59|0.701
05:14:00|0.70109
05:14:01|0.70109
05:14:02|0.70103
05:14:03|0.70097
05:14:04|0.7007
05:14:05|0.70084
05:14:06|0.70084
05:14:07|0.70084
05:14:08|0.70083
05:14:09|0.70083
05:14:10|0.70083
05:14:11|0.70083
05:14:12|0.70063
05:14:13|0.70063
05:14:14|0.70063
05:14:15|0.70058
05:14:16|0.70063
05:14:18|0.70063
05:14:19|0.70063
05:14:20|0.70061
05:14:20|0.70061
05:14:21|0.70061
05:14:23|0.70061
05:14:24|0.70079
05:14:24|0.70079
05:14:25|0.70079
05:14:27|0.70079
05:14:28|0.70079
05:14:28|0.70079
05:14:29|0.70079
05:14:31|0.70071
05:14:31|0.70071
05:14:32|0.70071
05:14:33|0.70071
05:14:34|0.70071
05:14:36|0.70048
05:14:37|0.70048
05:14:38|0.70007
05:14:39|0.70007
05:14:39|0.70007
05:14:40|0.70007
05:14:42|0.69991
05:14:42|0.69991
05:14:43|0.69991
05:14:45|0.69991
05:14:46|0.69994
05:14:46|0.69994
05:14:48|0.69994
05:14:48|0.69994
05:14:49|0.70007
05:14:51|0.70007
05:14:52|0.70007
05:14:53|0.70007
05:14:54|0.70007
05:14:54|0.70007
05:14:55|0.70007
05:14:56|0.70007
05:14:57|0.701
05:14:58|0.70097
05:14:59|0.70098
05:15:00|0.70098
05:15:01|0.70098
05:15:03|0.70078
05:15:03|0.70052
05:15:05|0.70015
05:15:06|0.70007
05:15:08|0.70007
05:15:08|0.70007
05:15:09|0.70007
05:15:10|0.70007
05:15:11|0.70042
05:15:12|0.70042
05:15:13|0.70058
05:15:14|0.70058
05:15:15|0.70058
05:15:16|0.70058
05:15:17|0.70095
05:15:18|0.70148
05:15:19|0.70145
05:15:20|0.70147
05:15:21|0.70147
05:15:22|0.70116
05:15:23|0.70116
05:15:25|0.70116
05:15:25|0.70116
05:15:27|0.70116
05:15:27|0.70116
05:15:29|0.70101
05:15:30|0.70101
05:15:31|0.70101
05:15:32|0.70101
05:15:33|0.70125
05:15:34|0.70125
05:15:35|0.70117
05:15:36|0.70117
05:15:37|0.70119
05:15:38|0.70155
05:15:39|0.70134
05:15:40|0.70171
05:15:41|0.70198
05:15:42|0.70198
05:15:43|0.70164
05:15:44|0.70164
05:15:45|0.70209
05:15:46|0.70209
05:15:47|0.70209
05:15:48|0.70196
05:15:49|0.70212
05:15:50|0.70212
05:15:51|0.70212
05:15:52|0.70222
05:15:53|0.70224
05:15:54|0.70224
05:15:55|0.70196
05:15:56|0.70196
05:15:57|0.70196
05:15:58|0.70255
05:15:59|0.70294
05:16:00|0.70417
05:16:01|0.70437
05:16:02|0.70399
05:16:03|0.70383
05:16:04|0.70383
05:16:05|0.70389
05:16:07|0.70389
05:16:07|0.70389
05:16:08|0.70426
05:16:09|0.70426
05:16:10|0.70375
05:16:12|0.70375
05:16:13|0.70375
05:16:14|0.70375
05:16:15|0.70375
05:16:16|0.70375
05:16:17|0.70375
05:16:17|0.70375
05:16:18|0.70375
05:16:20|0.70375
05:16:21|0.70375
05:16:22|0.70358
05:16:23|0.70358
05:16:24|0.70358
05:16:26|0.70324
05:16:26|0.70333
05:16:27|0.70333
05:16:28|0.70333
05:16:29|0.70341
05:16:30|0.70341
05:16:31|0.70341
05:16:32|0.70341
05:16:33|0.70472
05:16:34|0.70467
05:16:35|0.705
05:16:36|0.705
05:16:37|0.70519
05:16:38|0.70541
05:16:39|0.70526
05:16:40|0.70539
05:16:41|0.70575
05:16:42|0.70566
05:16:43|0.7058
05:16:44|0.70542
05:16:45|0.70544
05:16:46|0.70559
05:16:47|0.70544
05:16:48|0.70541
05:16:49|0.70542
05:16:50|0.70542
05:16:51|0.70562
05:16:52|0.70541
05:16:53|0.70572
05:16:55|0.70572
05:16:55|0.70572
05:16:56|0.70563
05:16:57|0.70562
05:16:58|0.70562
05:16:59|0.7056
05:17:00|0.7056
05:17:01|0.7056
05:17:02|0.70526
05:17:03|0.70463
05:17:04|0.70472
05:17:05|0.70463
05:17:07|0.70492
05:17:08|0.70492
05:17:08|0.70459
05:17:10|0.70459
05:17:11|0.70459
05:17:11|0.70455
05:17:13|0.70481
05:17:14|0.7043
05:17:15|0.7043
05:17:16|0.7043
05:17:17|0.70445
05:17:18|0.70445
05:17:19|0.70413
05:17:20|0.70437
05:17:21|0.70403
05:17:22|0.70438
05:17:23|0.70459
05:17:24|0.70483
05:17:25|0.70483
05:17:26|0.70485
05:17:27|0.70485
05:17:27|0.70485
05:17:29|0.70485
05:17:30|0.70518
05:17:31|0.70504
05:17:32|0.70522
05:17:32|0.70505
05:17:33|0.70503
05:17:35|0.70514
05:17:36|0.70548
05:17:37|0.7055
05:17:37|0.7055
05:17:38|0.70539
05:17:39|0.70577
05:17:41|0.70577
05:17:42|0.70579
05:17:43|0.70576
05:17:44|0.70576
05:17:45|0.706
05:17:46|0.70597
05:17:47|0.70608
05:17:48|0.706
05:17:49|0.70597
05:17:50|0.7062
05:17:51|0.7062
05:17:52|0.70634
05:17:53|0.70634
05:17:54|0.70634
05:17:54|0.70634
05:17:56|0.70657
05:17:57|0.70668
05:17:58|0.70655
05:17:59|0.70656
05:18:00|0.70657
05:18:00|0.7065
05:18:02|0.7061
05:18:02|0.70634
05:18:03|0.70634
05:18:05|0.70634
05:18:06|0.7061
05:18:07|0.70589
05:18:08|0.7057
05:18:10|0.706
05:18:10|0.70562
05:18:12|0.70589
05:18:13|0.70583
05:18:14|0.70597
05:18:15|0.70604
05:18:16|0.70588
05:18:17|0.70591
05:18:18|0.70597
05:18:19|0.70568
05:18:20|0.70568
05:18:21|0.70568
05:18:22|0.70534
05:18:23|0.70534
05:18:24|0.70527
05:18:25|0.70527
05:18:26|0.70527
05:18:27|0.70558
05:18:28|0.70558
05:18:29|0.70525
05:18:30|0.70525
05:18:31|0.70525
05:18:32|0.70527
05:18:33|0.70558
05:18:35|0.70558
05:18:36|0.70558
05:18:36|0.70558
05:18:38|0.70558
05:18:39|0.70593
05:18:39|0.70598
05:18:41|0.70598
05:18:41|0.70562
05:18:42|0.70581
05:18:44|0.70543
05:18:44|0.70574
05:18:45|0.70574
05:18:46|0.70616
05:18:48|0.70646
05:18:49|0.70646
05:18:49|0.70647
05:18:50|0.70635
05:18:52|0.70636
05:18:53|0.70607
05:18:53|0.70651
05:18:55|0.70651
05:18:56|0.70651
05:18:57|0.70647
05:18:58|0.7066
05:18:59|0.7066
05:18:59|0.7066
05:19:01|0.70677
05:19:02|0.70657
05:19:03|0.70687
05:19:04|0.70664
05:19:05|0.70686
05:19:06|0.70686
05:19:07|0.70675
05:19:08|0.7064
05:19:09|0.70657
05:19:10|0.70598
05:19:11|0.70653
05:19:13|0.707
05:19:14|0.707
05:19:15|0.70658
05:19:16|0.70722
05:19:17|0.70704
05:19:18|0.70696
05:19:19|0.70697
05:19:20|0.70694
05:19:21|0.7073
05:19:22|0.7073
05:19:23|0.7073
05:19:24|0.70731
05:19:25|0.7079
05:19:26|0.70731
05:19:27|0.70733
05:19:28|0.7073
05:19:29|0.7073
05:19:30|0.70732
05:19:31|0.70731
05:19:32|0.70731
05:19:33|0.70737
05:19:34|0.70735
05:19:35|0.70735
05:19:36|0.70771
05:19:37|0.70771
05:19:38|0.70771
05:19:39|0.70732
05:19:40|0.70736
05:19:41|0.70734
05:19:42|0.70751
05:19:43|0.70751
05:19:44|0.70776
05:19:45|0.70776
05:19:46|0.70753
05:19:47|0.70771
05:19:48|0.70771
05:19:49|0.70783
05:19:50|0.70783
05:19:51|0.70783
05:19:52|0.70785
05:19:53|0.70826
05:19:54|0.70824
05:19:55|0.70828
05:19:56|0.7085
05:19:57|0.70875
05:19:58|0.70861
05:19:59|0.70896
05:20:00|0.70896
05:20:01|0.70896
05:20:02|0.70879
05:20:03|0.70908
05:20:04|0.709
05:20:06|0.70921
05:20:06|0.7089
05:20:07|0.7088
05:20:08|0.70866
05:20:10|0.70866
05:20:10|0.70836
05:20:11|0.70856
05:20:12|0.70869
05:20:14|0.70862
05:20:15|0.70828
05:20:16|0.70828
05:20:17|0.70861
05:20:18|0.7085
05:20:19|0.7085
05:20:19|0.70828
05:20:20|0.70809
05:20:22|0.70842
05:20:23|0.70811
05:20:24|0.70799
05:20:25|0.70781
05:20:26|0.70811
05:20:27|0.7077
05:20:28|0.7077
05:20:29|0.70743
05:20:30|0.70736
05:20:31|0.70736
05:20:32|0.70765
05:20:33|0.70765
05:20:34|0.70765
05:20:35|0.70764
05:20:36|0.70738
05:20:37|0.70738
05:20:39|0.7073
05:20:40|0.7073
05:20:40|0.7073
05:20:41|0.7073
05:20:43|0.70745
05:20:44|0.70765
05:20:45|0.70755
05:20:46|0.70809
05:20:46|0.7082
05:20:48|0.70792
05:20:49|0.70787
05:20:49|0.70793
05:20:50|0.70793
05:20:52|0.70793
05:20:53|0.70793
05:20:54|0.70792
05:20:55|0.70795
05:20:56|0.70801
05:20:57|0.70769
05:20:57|0.70768
05:20:59|0.70766
05:21:00|0.7072
05:21:01|0.70741
05:21:02|0.70741
05:21:02|0.70792
05:21:04|0.70804
05:21:05|0.70856
05:21:06|0.70852
05:21:07|0.70852
05:21:08|0.70852
05:21:09|0.70871
05:21:10|0.70842
05:21:11|0.70863
05:21:12|0.70842
05:21:13|0.7084
05:21:14|0.70868
05:21:15|0.70871
05:21:17|0.70878
05:21:17|0.70849
05:21:19|0.70882
05:21:20|0.70882
05:21:21|0.70882
05:21:22|0.70869
05:21:23|0.70938
05:21:24|0.70902
05:21:25|0.70907
05:21:26|0.70937
05:21:27|0.70936
05:21:28|0.70899
05:21:29|0.70886
05:21:30|0.70886
05:21:31|0.70933
05:21:32|0.70957
05:21:33|0.70942
05:21:34|0.70958
05:21:35|0.7093
05:21:36|0.7093
05:21:37|0.70958
05:21:39|0.7091
05:21:39|0.7091
05:21:40|0.70935
05:21:41|0.70935
05:21:42|0.70911
05:21:43|0.70934
05:21:44|0.70934
05:21:45|0.7094
05:21:46|0.7094
05:21:47|0.70942
05:21:48|0.70942
05:21:49|0.70942
05:21:50|0.70934
05:21:51|0.70956
05:21:52|0.70956
05:21:53|0.70957
05:21:54|0.70957
05:21:55|0.70955
05:21:56|0.70955
05:21:57|0.70955
05:21:58|0.70955
05:21:59|0.70958
05:22:00|0.70958
05:22:01|0.70973
05:22:02|0.70966
05:22:03|0.70974
05:22:05|0.70969
05:22:05|0.70968
05:22:06|0.70965
05:22:07|0.7092
05:22:08|0.70931
05:22:09|0.70931
05:22:10|0.70924
05:22:12|0.70865
05:22:12|0.70869
05:22:14|0.70869
05:22:15|0.7086
05:22:16|0.7086
05:22:17|0.70855
05:22:18|0.70855
05:22:19|0.70888
05:22:20|0.70887
05:22:22|0.70887
05:22:22|0.70887
05:22:23|0.70887
05:22:24|0.70929
05:22:25|0.70929
05:22:27|0.70906
05:22:27|0.70905
05:22:28|0.70925
05:22:29|0.70925
05:22:30|0.70925
05:22:32|0.7095
05:22:32|0.70922
05:22:33|0.70918
05:22:34|0.70899
05:22:35|0.70883
05:22:37|0.70883
05:22:37|0.70883
05:22:38|0.70883
05:22:39|0.70872
05:22:40|0.70899
05:22:42|0.70875
05:22:42|0.70868
05:22:43|0.70868
05:22:44|0.70868
05:22:45|0.70868
05:22:47|0.70874
05:22:47|0.70862
05:22:48|0.70894
05:22:50|0.70894
05:22:50|0.7084
05:22:51|0.70861
05:22:53|0.70873
05:22:53|0.70863
05:22:55|0.70868
05:22:55|0.70861
05:22:56|0.70862
05:22:57|0.70823
05:22:59|0.70846
05:22:59|0.70846
05:23:01|0.70846
05:23:02|0.70846
05:23:02|0.70815
05:23:04|0.70852
05:23:04|0.70862
05:23:05|0.70862
05:23:06|0.70862
05:23:07|0.70862
05:23:08|0.70862
05:23:09|0.70862
05:23:10|0.70815
05:23:11|0.70818
05:23:13|0.70833
05:23:15|0.70833
05:23:16|0.70833
05:23:17|0.70803
05:23:18|0.70833
05:23:19|0.70833
05:23:20|0.70833
05:23:21|0.70832
05:23:22|0.70808
05:23:23|0.70802
05:23:24|0.70826
05:23:25|0.70801
05:23:26|0.70801
05:23:27|0.70802
05:23:28|0.70802
05:23:29|0.70802
05:23:33|0.70833
05:23:34|0.70833
05:23:35|0.70833
05:23:36|0.70847
05:23:37|0.70831
05:23:38|0.70832
05:23:39|0.70869
05:23:40|0.70899
05:23:41|0.70888
05:23:42|0.70888
05:23:43|0.709
05:23:44|0.709
05:23:45|0.709
05:23:46|0.709
05:23:47|0.709
05:23:48|0.709
05:23:49|0.70946
05:23:50|0.70946
05:23:51|0.70945
05:23:52|0.70945
05:23:53|0.7094
05:23:54|0.70945
05:23:55|0.70945
05:23:56|0.70945
05:23:57|0.70927
05:23:58|0.7094
05:23:59|0.7094
05:24:01|0.70907
05:24:01|0.70865
05:24:02|0.70865
05:24:03|0.70865
05:24:04|0.70865
05:24:05|0.70865
05:24:06|0.70907
05:24:07|0.70908
05:24:08|0.70908
05:24:09|0.70908
05:24:10|0.70908
05:24:11|0.70908
05:24:12|0.70908
05:24:13|0.70919
05:24:15|0.70919
05:24:16|0.70919
05:24:17|0.70919
05:24:18|0.70919
05:24:19|0.70915
05:24:20|0.70915
05:24:21|0.70915
05:24:22|0.70915
05:24:23|0.7092
05:24:24|0.7092
05:24:25|0.70919
05:24:26|0.70919
05:24:27|0.70919
05:24:28|0.70919
05:24:29|0.70919
05:24:30|0.70919
05:24:31|0.70919
05:24:32|0.70938
05:24:33|0.70901
05:24:34|0.70901
05:24:35|0.70901
05:24:36|0.70901
05:24:37|0.70897
05:24:38|0.70897
05:24:39|0.70897
05:24:40|0.70867
05:24:41|0.70848
05:24:42|0.7082
05:24:43|0.7083
05:24:44|0.70806
05:24:45|0.70801
05:24:46|0.70774
05:24:47|0.70774
05:24:48|0.70784
05:24:49|0.70784
05:24:50|0.70784
05:24:51|0.70784
05:24:52|0.70784
05:24:53|0.70771
05:24:54|0.70771
05:24:55|0.7077
05:24:56|0.7077
05:24:57|0.7077
05:24:59|0.7077
05:24:59|0.7077
05:25:01|0.70763
05:25:01|0.70763
05:25:02|0.70763
05:25:04|0.70763
05:25:05|0.70763
05:25:06|0.70763
05:25:07|0.70763
05:25:08|0.70771
05:25:09|0.70763
05:25:10|0.70772
05:25:11|0.70755
05:25:12|0.70755
05:25:13|0.70755
05:25:15|0.70753
05:25:16|0.70737
05:25:17|0.70754
05:25:18|0.70754
05:25:19|0.70754
05:25:21|0.70729
05:25:21|0.70729
05:25:22|0.70729
05:25:24|0.7074
05:25:25|0.7074
05:25:25|0.7074
05:25:26|0.70711
05:25:28|0.70711
05:25:29|0.70708
05:25:29|0.70704
05:25:31|0.70704
05:25:31|0.70722
05:25:33|0.70687
05:25:34|0.70694
05:25:35|0.70672
05:25:36|0.70672
05:25:36|0.70693
05:25:37|0.70693
05:25:39|0.70683
05:25:39|0.70683
05:25:41|0.70652
05:25:41|0.70652
05:25:43|0.70652
05:25:43|0.70652
05:25:44|0.70652
05:25:45|0.70652
05:25:46|0.70652
05:25:47|0.70652
05:25:49|0.70693
05:25:50|0.70675
05:25:51|0.70675
05:25:51|0.70676
05:25:52|0.70676
05:25:53|0.70675
05:25:55|0.70675
05:25:55|0.70675
05:25:57|0.70675
05:25:57|0.70675
05:25:59|0.70667
05:26:00|0.70693
05:26:00|0.70685
05:26:02|0.70685
05:26:02|0.70704
05:26:04|0.70734
05:26:04|0.70742
05:26:05|0.70773
05:26:07|0.70744
05:26:07|0.70744
05:26:09|0.70744
05:26:09|0.70744
05:26:10|0.7073
05:26:12|0.70721
05:26:12|0.70721
05:26:13|0.70741
05:26:14|0.7074
05:26:16|0.7074
05:26:17|0.7074
05:26:18|0.7074
05:26:20|0.70731
05:26:21|0.70731
05:26:22|0.70731
05:26:23|0.70731
05:26:24|0.70755
05:26:25|0.70778
05:26:26|0.70778
05:26:27|0.70791
05:26:28|0.70791
05:26:29|0.70791
05:26:30|0.70791
05:26:31|0.70791
05:26:32|0.70791
05:26:33|0.70801
05:26:34|0.70794
05:26:36|0.70791
05:26:36|0.70786
05:26:37|0.70839
05:26:38|0.70834
05:26:40|0.70833
05:26:40|0.70833
05:26:41|0.70833
05:26:42|0.70833
05:26:43|0.70833
05:26:45|0.70866
05:26:45|0.70877
05:26:46|0.70877
05:26:47|0.70877
05:26:48|0.70877
05:26:49|0.70895
05:26:51|0.70895
05:26:52|0.70895
05:26:53|0.70899
05:26:54|0.70902
05:26:54|0.70901
05:26:55|0.70866
05:26:56|0.70869
05:26:58|0.70884
05:26:59|0.70889
05:26:59|0.7087
05:27:01|0.7087
05:27:02|0.70884
05:27:02|0.70884
05:27:03|0.70884
05:27:04|0.70869
05:27:05|0.70869
05:27:07|0.70872
05:27:07|0.70872
05:27:08|0.70863
05:27:09|0.70863
05:27:10|0.70823
05:27:11|0.70829
05:27:12|0.70825
05:27:13|0.70825
05:27:14|0.70825
05:27:16|0.70825
05:27:17|0.70825
05:27:18|0.70866
05:27:19|0.70868
05:27:20|0.70879
05:27:21|0.70906
05:27:22|0.70906
05:27:23|0.70906
05:27:24|0.709
05:27:25|0.70902
05:27:26|0.70902
05:27:27|0.70902
05:27:28|0.70902
05:27:29|0.709
05:27:30|0.70893
05:27:31|0.70875
05:27:32|0.70876
05:27:33|0.70876
05:27:34|0.70988
05:27:36|0.70928
05:27:37|0.70928
05:27:37|0.7093
05:27:38|0.7093
05:27:39|0.70955
05:27:41|0.70935
05:27:42|0.70935
05:27:43|0.70957
05:27:43|0.70978
05:27:44|0.7098
05:27:45|0.7098
05:27:46|0.7098
05:27:47|0.71
05:27:49|0.70985
05:27:49|0.70985
05:27:51|0.70954
05:27:51|0.70954
05:27:53|0.70982
05:27:54|0.7098
05:27:54|0.7098
05:27:56|0.70964
05:27:56|0.70985
05:27:57|0.70985
05:27:58|0.70985
05:27:59|0.70975
05:28:00|0.70985
05:28:01|0.70985
05:28:02|0.70985
05:28:03|0.70966
05:28:04|0.70965
05:28:05|0.70979
05:28:06|0.70979
05:28:07|0.70979
05:28:08|0.70979
05:28:10|0.70965
05:28:10|0.70965
05:28:11|0.70965
05:28:12|0.70965
05:28:14|0.70965
05:28:15|0.70965
05:28:15|0.70965
05:28:17|0.70987
05:28:18|0.70987
05:28:19|0.70987
05:28:20|0.70987
05:28:20|0.70966
05:28:22|0.70966
05:28:23|0.71
05:28:24|0.70962
05:28:25|0.70947
05:28:26|0.70979
05:28:27|0.70979
05:28:28|0.70947
05:28:29|0.70947
05:28:30|0.70947
05:28:31|0.70977
05:28:32|0.70987
05:28:33|0.70987
05:28:34|0.70947
05:28:35|0.70947
05:28:36|0.70947
05:28:37|0.7095
05:28:38|0.7095
05:28:39|0.70981
05:28:40|0.70955
05:28:41|0.70981
05:28:42|0.70981
05:28:43|0.70981
05:28:44|0.7098
05:28:45|0.70959
05:28:46|0.70959
05:28:46|0.70959
05:28:48|0.70959
05:28:49|0.70959
05:28:49|0.70959
05:28:51|0.70959
05:28:52|0.70936
05:28:52|0.70935
05:28:54|0.70906
05:28:55|0.70906
05:28:56|0.70925
05:28:57|0.70916
05:28:58|0.709
05:28:58|0.709
05:29:00|0.70901
05:29:01|0.709
05:29:01|0.70923
05:29:03|0.70923
05:29:04|0.70923
05:29:05|0.70906
05:29:05|0.70906
05:29:07|0.70902
05:29:08|0.70902
05:29:09|0.70915
05:29:10|0.70907
05:29:10|0.7089
05:29:11|0.70886
05:29:13|0.70886
05:29:13|0.70886
05:29:15|0.70866
05:29:16|0.70874
05:29:16|0.70874
05:29:17|0.70863
05:29:19|0.70863
05:29:20|0.70863
05:29:21|0.70863
05:29:22|0.70863
05:29:23|0.70863
05:29:25|0.70863
05:29:26|0.70861
05:29:27|0.70861
05:29:28|0.70874
05:29:28|0.70868
05:29:30|0.70896
05:29:31|0.70896
05:29:32|0.70896
05:29:33|0.70911
05:29:33|0.7091
05:29:34|0.7091
05:29:36|0.7091
05:29:36|0.70936
05:29:38|0.70936
05:29:39|0.70949
05:29:40|0.70937
05:29:41|0.70937
05:29:42|0.70937
05:29:43|0.70937
05:29:45|0.70937
05:29:45|0.70948
05:29:46|0.70948
05:29:47|0.70949
05:29:48|0.7095
05:29:50|0.7095
05:29:51|0.7095
05:29:51|0.7095
05:29:53|0.7095
05:29:54|0.70948
05:29:55|0.70981
05:29:56|0.70981
05:29:56|0.70954
05:29:58|0.70954
05:29:59|0.70954
05:30:00|0.70954
05:30:01|0.71
05:30:02|0.71
05:30:02|0.71
05:30:03|0.70985
05:30:04|0.71
05:30:06|0.71
05:30:07|0.71
05:30:08|0.71
05:30:08|0.71
05:30:10|0.71
05:30:11|0.70992
05:30:12|0.70992
05:30:13|0.71
05:30:14|0.71
05:30:14|0.71
05:30:16|0.71
05:30:16|0.71
05:30:18|0.71
05:30:19|0.71
05:30:20|0.71
05:30:22|0.71
05:30:23|0.70989
05:30:24|0.70989
05:30:25|0.70989
05:30:26|0.70971
05:30:27|0.70971
05:30:28|0.70968
05:30:29|0.70992
05:30:30|0.70969
05:30:31|0.70969
05:30:32|0.70968
05:30:33|0.70968
05:30:34|0.70973
05:30:35|0.70948
05:30:36|0.70948
05:30:37|0.7095
05:30:38|0.70986
05:30:39|0.70975
05:30:40|0.70975
05:30:41|0.70975
05:30:42|0.70968
05:30:43|0.70962
05:30:44|0.70962
05:30:45|0.70985
05:30:46|0.70948
05:30:47|0.70978
05:30:48|0.70978
05:30:49|0.70978
05:30:50|0.70948
05:30:51|0.70948
05:30:52|0.70948
05:30:53|0.70966
05:30:54|0.70964
05:30:55|0.71
05:30:56|0.71
05:30:57|0.70996
05:30:58|0.70948
05:30:59|0.70948
05:31:00|0.70979
05:31:01|0.70955
05:31:02|0.70979
05:31:04|0.70979
05:31:04|0.70981
05:31:05|0.70981
05:31:07|0.70981
05:31:07|0.70965
05:31:08|0.70966
05:31:09|0.70966
05:31:10|0.70959
05:31:12|0.70959
05:31:13|0.70967
05:31:14|0.70967
05:31:14|0.70967
05:31:15|0.7095
05:31:16|0.70905
05:31:18|0.70905
05:31:18|0.7088
05:31:19|0.70905
05:31:21|0.70872
05:31:22|0.70872
05:31:24|0.70879
05:31:24|0.70879
05:31:26|0.70872
05:31:27|0.70872
05:31:28|0.70872
05:31:29|0.70872
05:31:30|0.70878
05:31:30|0.70878
05:31:31|0.70876
05:31:33|0.70876
05:31:34|0.70856
05:31:35|0.70856
05:31:36|0.70856
05:31:37|0.70856
05:31:37|0.70881
05:31:39|0.70881
05:31:40|0.70838
05:31:41|0.70828
05:31:42|0.70833
05:31:43|0.70833
05:31:44|0.70808
05:31:44|0.70808
05:31:46|0.70801
05:31:47|0.708
05:31:48|0.70783
05:31:48|0.70779
05:31:50|0.70677
05:31:51|0.70761
05:31:52|0.70774
05:31:53|0.7084
05:31:54|0.7087
05:31:55|0.70851
05:31:56|0.70851
05:31:57|0.70848
05:31:58|0.70863
05:31:59|0.70863
05:32:00|0.70857
05:32:01|0.70929
05:32:02|0.70926
05:32:03|0.70951
05:32:03|0.70951
05:32:05|0.70951
05:32:06|0.70951
05:32:07|0.70948
05:32:08|0.70948
05:32:08|0.70941
05:32:10|0.70948
05:32:11|0.70883
05:32:12|0.70932
05:32:13|0.70939
05:32:14|0.70899
05:32:15|0.70916
05:32:16|0.70979
05:32:17|0.70949
05:32:17|0.70937
05:32:19|0.70917
05:32:20|0.70912
05:32:21|0.70906
05:32:22|0.70906
05:32:24|0.70906
05:32:24|0.70906
05:32:25|0.70906
05:32:27|0.7091
05:32:27|0.70918
05:32:28|0.70918
05:32:30|0.70918
05:32:30|0.70918
05:32:32|0.7095
05:32:33|0.7095
05:32:33|0.7095
05:32:35|0.70965
05:32:35|0.70933
05:32:37|0.70928
05:32:37|0.70947
05:32:39|0.70978
05:32:39|0.70961
05:32:40|0.70971
05:32:42|0.70992
05:32:42|0.70983
05:32:44|0.70983
05:32:44|0.70983
05:32:46|0.70983
05:32:46|0.7099
05:32:48|0.70973
05:32:48|0.70973
05:32:49|0.70973
05:32:51|0.70973
05:32:51|0.70973
05:32:52|0.70987
05:32:54|0.71
05:32:55|0.71
05:32:55|0.70974
05:32:56|0.70972
05:32:58|0.70976
05:32:58|0.70976
05:33:00|0.70985
05:33:00|0.70985
05:33:01|0.70985
05:33:02|0.70971
05:33:03|0.7096
05:33:04|0.7098
05:33:05|0.7098
05:33:06|0.7098
05:33:08|0.7096
05:33:09|0.7096
05:33:09|0.7096
05:33:11|0.7095
05:33:12|0.7095
05:33:12|0.70973
05:33:13|0.70951
05:33:15|0.70951
05:33:15|0.70951
05:33:16|0.70951
05:33:18|0.70951
05:33:18|0.70981
05:33:19|0.70981
05:33:20|0.70987
05:33:21|0.70987
05:33:23|0.70963
05:33:25|0.70963
05:33:25|0.70961
05:33:27|0.70946
05:33:28|0.70946
05:33:29|0.70946
05:33:30|0.70946
05:33:30|0.70924
05:33:32|0.70924
05:33:32|0.70932
05:33:34|0.70932
05:33:35|0.70932
05:33:36|0.70945
05:33:36|0.70945
05:33:37|0.70945
05:33:38|0.70978
05:33:40|0.70978
05:33:40|0.70978
05:33:41|0.70959
05:33:43|0.70959
05:33:44|0.70959
05:33:45|0.70952
05:33:46|0.70952
05:33:47|0.70958
05:33:48|0.7098
05:33:49|0.7098
05:33:50|0.70973
05:33:51|0.70973
05:33:52|0.70952
05:33:53|0.70953
05:33:54|0.70954
05:33:55|0.70972
05:33:56|0.70945
05:33:57|0.70945
05:33:58|0.70945
05:33:59|0.70945
05:33:59|0.70933
05:34:00|0.70934
05:34:02|0.70953
05:34:03|0.70953
05:34:04|0.70953
05:34:05|0.70953
05:34:06|0.70934
05:34:07|0.70934
05:34:08|0.70941
05:34:08|0.70941
05:34:10|0.70941
05:34:10|0.70865
05:34:12|0.70878
05:34:13|0.70878
05:34:14|0.70878
05:34:15|0.70878
05:34:16|0.70878
05:34:17|0.70878
05:34:18|0.70878
05:34:19|0.70787
05:34:20|0.70762
05:34:21|0.70763
05:34:22|0.70763
05:34:23|0.70763
05:34:24|0.70763
05:34:26|0.7076
05:34:27|0.70774
05:34:28|0.70774
05:34:29|0.70774
05:34:30|0.70774
05:34:31|0.70774
05:34:32|0.70774
05:34:33|0.70776
05:34:34|0.70776
05:34:35|0.70796
05:34:36|0.70803
05:34:37|0.70803
05:34:38|0.70843
05:34:39|0.70899
05:34:40|0.7087
05:34:41|0.7087
05:34:42|0.70883
05:34:43|0.70883
05:34:44|0.70847
05:34:44|0.70847
05:34:46|0.70838
05:34:47|0.70868
05:34:47|0.70853
05:34:50|0.70853
05:34:50|0.70854
05:34:51|0.70848
05:34:52|0.70869
05:34:53|0.70865
05:34:54|0.70865
05:34:55|0.70848
05:34:57|0.70848
05:34:58|0.70848
05:34:58|0.70848
05:34:59|0.70815
05:35:00|0.70815
05:35:02|0.70815
05:35:02|0.70776
05:35:03|0.70766
05:35:05|0.70766
05:35:06|0.70766
05:35:07|0.70766
05:35:08|0.70766
05:35:09|0.70721
05:35:10|0.70749
05:35:11|0.70749
05:35:12|0.70752
05:35:13|0.70792
05:35:14|0.70792
05:35:15|0.70767
05:35:16|0.70767
05:35:16|0.70767
05:35:17|0.70788
05:35:19|0.70788
05:35:19|0.70767
05:35:21|0.70792
05:35:21|0.70792
05:35:23|0.70792
05:35:24|0.70792
05:35:25|0.70792
05:35:27|0.70792
05:35:28|0.70792
05:35:29|0.70792
05:35:30|0.70784
05:35:31|0.70784
05:35:32|0.70784
05:35:33|0.70784
05:35:34|0.70784
05:35:35|0.70784
05:35:36|0.70798
05:35:37|0.70798
05:35:38|0.70805
05:35:39|0.70805
05:35:40|0.70805
05:35:41|0.70767
05:35:42|0.70767
05:35:43|0.70767
05:35:44|0.70796
05:35:45|0.70804
05:35:47|0.70804
05:35:48|0.70804
05:35:48|0.70804
05:35:49|0.70804
05:35:50|0.70841
05:35:51|0.70841
05:35:52|0.70861
05:35:53|0.70861
05:35:54|0.70861
05:35:55|0.70861
05:35:56|0.70848
05:35:57|0.70848
05:35:58|0.70845
05:35:59|0.70845
05:36:00|0.70842
05:36:01|0.70842
05:36:03|0.70838
05:36:04|0.70838
05:36:05|0.70838
05:36:06|0.70838
05:36:06|0.70845
05:36:07|0.70885
05:36:09|0.70885
05:36:09|0.70885
05:36:10|0.70885
05:36:11|0.70865
05:36:13|0.70865
05:36:14|0.70865
05:36:14|0.70865
05:36:15|0.70866
05:36:16|0.70866
05:36:17|0.70866
05:36:18|0.70895
05:36:19|0.70895
05:36:20|0.70895
05:36:22|0.709
05:36:23|0.709
05:36:23|0.709
05:36:25|0.709
05:36:26|0.7091
05:36:27|0.70917
05:36:29|0.70917
05:36:29|0.70917
05:36:31|0.70917
05:36:31|0.70917
05:36:33|0.70917
05:36:34|0.70917
05:36:34|0.70917
05:36:36|0.70917
05:36:37|0.70917
05:36:37|0.70917
05:36:39|0.70917
05:36:40|0.70917
05:36:40|0.70917
05:36:42|0.70917
05:36:43|0.70917
05:36:44|0.7094
05:36:45|0.70939
05:36:46|0.70939
05:36:47|0.70963
05:36:48|0.70983
05:36:49|0.70973
05:36:50|0.71003
05:36:51|0.71006
05:36:52|0.71034
05:36:53|0.71076
05:36:54|0.71075
05:36:55|0.71094
05:36:56|0.71128
05:36:58|0.712
05:36:58|0.71224
05:36:59|0.71191
05:37:00|0.71244
05:37:02|0.71251
05:37:03|0.71293
05:37:04|0.71293
05:37:05|0.71299
05:37:06|0.71298
05:37:07|0.71295
05:37:08|0.71293
05:37:09|0.71248
05:37:10|0.7126
05:37:11|0.71225
05:37:12|0.7119
05:37:13|0.71118
05:37:14|0.71122
05:37:15|0.71112
05:37:16|0.71112
05:37:17|0.71111
05:37:18|0.71118
05:37:19|0.71118
05:37:20|0.71112
05:37:21|0.71112
05:37:22|0.71111
05:37:23|0.71124
05:37:24|0.711
05:37:25|0.7112
05:37:26|0.7112
05:37:27|0.71071
05:37:28|0.71071
05:37:29|0.71078
05:37:30|0.71058
05:37:31|0.71058
05:37:32|0.71082
05:37:33|0.7102
05:37:34|0.71034
05:37:35|0.7108
05:37:37|0.71067
05:37:38|0.71065
05:37:38|0.7108
05:37:39|0.71053
05:37:40|0.71051
05:37:42|0.71043
05:37:42|0.7104
05:37:43|0.7103
05:37:44|0.7103
05:37:46|0.7103
05:37:47|0.7104
05:37:47|0.7103
05:37:48|0.7103
05:37:50|0.71051
05:37:50|0.7103
05:37:51|0.71021
05:37:53|0.71
05:37:54|0.70966
05:37:55|0.70965
05:37:56|0.70965
05:37:57|0.70985
05:37:58|0.70988
05:37:58|0.71002
05:38:00|0.71001
05:38:01|0.71001
05:38:01|0.71001
05:38:03|0.71002
05:38:04|0.71006
05:38:04|0.70989
05:38:06|0.70989
05:38:07|0.70983
05:38:08|0.70983
05:38:09|0.70988
05:38:10|0.70992
05:38:11|0.70992
05:38:12|0.70992
05:38:13|0.70992
05:38:14|0.70992
05:38:15|0.70992
05:38:16|0.70992
05:38:17|0.70992
05:38:18|0.70985
05:38:19|0.70974
05:38:20|0.70932
05:38:21|0.70934
05:38:22|0.7091
05:38:23|0.70904
05:38:24|0.70885
05:38:25|0.70885
05:38:26|0.70852
05:38:27|0.70852
05:38:28|0.70828
05:38:30|0.70817
05:38:31|0.70813
05:38:32|0.70813
05:38:33|0.70813
05:38:34|0.70812
05:38:36|0.70799
05:38:36|0.70798
05:38:37|0.70809
05:38:39|0.70809
05:38:40|0.70809
05:38:41|0.70786
05:38:42|0.70786
05:38:42|0.7078
05:38:43|0.7078
05:38:44|0.70798
05:38:46|0.7078
05:38:46|0.7078
05:38:48|0.70782
05:38:48|0.7078
05:38:49|0.7076
05:38:50|0.7076
05:38:52|0.7076
05:38:53|0.7076
05:38:53|0.70772
05:38:54|0.70772
05:38:56|0.70773
05:38:57|0.70773
05:38:57|0.7074
05:38:59|0.7074
05:38:59|0.70733
05:39:01|0.707
05:39:01|0.70721
05:39:03|0.70716
05:39:03|0.70692
05:39:04|0.70673
05:39:05|0.70664
05:39:06|0.70663
05:39:08|0.70663
05:39:08|0.70663
05:39:10|0.70686
05:39:10|0.70686
05:39:12|0.70686
05:39:13|0.70599
05:39:14|0.706
05:39:14|0.706
05:39:15|0.70705
05:39:16|0.70705
05:39:18|0.70705
05:39:18|0.70705
05:39:20|0.70656
05:39:20|0.70656
05:39:21|0.70656
05:39:22|0.70636
05:39:24|0.70636
05:39:24|0.70636
05:39:25|0.70636
05:39:26|0.70636
05:39:27|0.70634
05:39:29|0.70667
05:39:30|0.70661
05:39:31|0.70661
05:39:32|0.70661
05:39:33|0.7066
05:39:34|0.70676
05:39:35|0.70676
05:39:36|0.70676
05:39:37|0.70676
05:39:38|0.7068
05:39:39|0.70676
05:39:40|0.70676
05:39:41|0.70676
05:39:42|0.70676
05:39:43|0.70675
05:39:44|0.7064
05:39:45|0.7064
05:39:46|0.7064
05:39:47|0.70636
05:39:48|0.7064
05:39:49|0.7064
05:39:50|0.7064
05:39:51|0.7064
05:39:52|0.7064
05:39:53|0.7064
05:39:54|0.7064
05:39:55|0.7064
05:39:56|0.70639
05:39:57|0.70639
05:39:58|0.70639
05:39:59|0.7064
05:40:00|0.7062
05:40:01|0.70622
05:40:02|0.70622
05:40:03|0.70622
05:40:04|0.70622
05:40:05|0.70622
05:40:06|0.7064
05:40:07|0.70591
05:40:08|0.70582
05:40:09|0.70581
05:40:10|0.70581
05:40:11|0.70584
05:40:12|0.70584
05:40:13|0.70584
05:40:14|0.70579
05:40:15|0.70553
05:40:16|0.70553
05:40:17|0.706
05:40:18|0.706
05:40:19|0.706
05:40:20|0.7064
05:40:21|0.70669
05:40:22|0.70675
05:40:23|0.70675
05:40:24|0.70699
05:40:25|0.70699
05:40:26|0.70699
05:40:27|0.70696
05:40:28|0.70696
05:40:29|0.70705
05:40:31|0.70704
05:40:31|0.70704
05:40:33|0.70705
05:40:34|0.70725
05:40:35|0.70725
05:40:36|0.70725
05:40:37|0.70725
05:40:39|0.70725
05:40:39|0.70725
05:40:40|0.70725
05:40:41|0.70724
05:40:42|0.70724
05:40:43|0.70724
05:40:44|0.70725
05:40:46|0.70725
05:40:46|0.70725
05:40:48|0.70725
05:40:48|0.70725
05:40:50|0.70725
05:40:51|0.70725
05:40:52|0.70725
05:40:52|0.70741
05:40:53|0.70736
05:40:54|0.70736
05:40:55|0.70741
05:40:56|0.70681
05:40:57|0.70681
05:40:59|0.70681
05:41:00|0.70662
05:41:01|0.70661
05:41:02|0.70662
05:41:03|0.70661
05:41:03|0.70661
05:41:05|0.70641
05:41:05|0.70641
05:41:07|0.70616
05:41:08|0.70616
05:41:09|0.70616
05:41:10|0.70615
05:41:11|0.70626
05:41:12|0.70626
05:41:13|0.70626
05:41:14|0.70626
05:41:14|0.70626
05:41:16|0.70678
05:41:16|0.70666
05:41:17|0.70665
05:41:19|0.707
05:41:20|0.707
05:41:21|0.707
05:41:22|0.707
05:41:22|0.707
05:41:24|0.707
05:41:25|0.70704
05:41:26|0.70704
05:41:26|0.707
05:41:28|0.707
05:41:29|0.707
05:41:30|0.707
05:41:31|0.70702
05:41:32|0.70702
05:41:33|0.70704
05:41:34|0.70704
05:41:35|0.70704
05:41:36|0.70705
05:41:37|0.70705
05:41:38|0.70759
05:41:39|0.70802
05:41:40|0.7082
05:41:41|0.70844
05:41:42|0.70844
05:41:43|0.70844
05:41:44|0.70844
05:41:45|0.70806
05:41:47|0.70838
05:41:47|0.70832
05:41:48|0.70849
05:41:50|0.70847
05:41:51|0.70847
05:41:52|0.70789
05:41:53|0.70789
05:41:53|0.70789
05:41:55|0.70789
05:41:55|0.70789
05:41:57|0.70812
05:41:58|0.70812
05:41:58|0.70811
05:42:00|0.70811
05:42:00|0.70811
05:42:02|0.70811
05:42:02|0.70796
05:42:03|0.70753
05:42:05|0.70776
05:42:05|0.70771
05:42:07|0.70771
05:42:07|0.70771
05:42:08|0.70771
05:42:10|0.7075
05:42:10|0.70733
05:42:12|0.70733
05:42:13|0.70754
05:42:14|0.70754
05:42:15|0.70754
05:42:15|0.70754
05:42:17|0.70755
05:42:17|0.70755
05:42:19|0.70755
05:42:20|0.70755
05:42:21|0.70755
05:42:22|0.70753
05:42:23|0.70753
05:42:24|0.70753
05:42:25|0.70753
05:42:25|0.70753
05:42:27|0.70753
05:42:27|0.70753
05:42:28|0.70752
05:42:30|0.70752
05:42:31|0.70752
05:42:32|0.70752
05:42:33|0.70752
05:42:34|0.70753
05:42:36|0.70753
05:42:36|0.70753
05:42:38|0.70753
05:42:39|0.70753
05:42:40|0.70753
05:42:41|0.70753
05:42:42|0.70753
05:42:43|0.70753
05:42:44|0.70753
05:42:45|0.70753
05:42:46|0.70755
05:42:47|0.70755
05:42:48|0.70754
05:42:49|0.70754
05:42:50|0.70754
05:42:51|0.70754
05:42:52|0.70754
05:42:54|0.70754
05:42:54|0.70754
05:42:55|0.70754
05:42:57|0.70754
05:42:57|0.70755
05:42:58|0.7075
05:42:59|0.7075
05:43:00|0.7075
05:43:02|0.7075
05:43:02|0.7071
05:43:04|0.7071
05:43:04|0.70695
05:43:06|0.70695
05:43:07|0.70695
05:43:08|0.70695
05:43:09|0.70695
05:43:09|0.70687
05:43:10|0.70687
05:43:12|0.70687
05:43:13|0.70684
05:43:13|0.70684
05:43:14|0.70684
05:43:16|0.70684
05:43:17|0.70693
05:43:18|0.70693
05:43:18|0.70699
05:43:20|0.707
05:43:21|0.707
05:43:22|0.70701
05:43:23|0.70701
05:43:23|0.70701
05:43:25|0.70718
05:43:26|0.70718
05:43:27|0.70718
05:43:28|0.70718
05:43:29|0.70718
05:43:29|0.70718
05:43:31|0.707
05:43:32|0.707
05:43:33|0.70733
05:43:35|0.70733
05:43:36|0.70749
05:43:36|0.70749
05:43:38|0.70755
05:43:39|0.70755
05:43:40|0.70755
05:43:40|0.70755
05:43:42|0.70754
05:43:42|0.70754
05:43:44|0.70754
05:43:44|0.70755
05:43:45|0.70755
05:43:47|0.70755
05:43:48|0.70755
05:43:49|0.70755
05:43:50|0.70755
05:43:51|0.70755
05:43:52|0.70755
05:43:53|0.70755
05:43:54|0.70755
05:43:55|0.70755
05:43:56|0.70755
05:43:57|0.70755
05:43:58|0.70755
05:43:59|0.70755
05:44:00|0.70755
05:44:01|0.70755
05:44:02|0.70754
05:44:03|0.70746
05:44:04|0.70746
05:44:05|0.70746
05:44:06|0.70746
05:44:07|0.70746
05:44:08|0.70746
05:44:09|0.70729
05:44:10|0.70729
05:44:11|0.70729
05:44:12|0.70746
05:44:13|0.70746
05:44:14|0.70746
05:44:15|0.70784
05:44:16|0.70786
05:44:17|0.70786
05:44:18|0.70786
05:44:19|0.70793
05:44:20|0.7082
05:44:21|0.7082
05:44:22|0.7082
05:44:23|0.7082
05:44:24|0.7082
05:44:25|0.7082
05:44:26|0.7082
05:44:27|0.70846
05:44:28|0.70846
05:44:29|0.70846
05:44:30|0.70846
05:44:31|0.70846
05:44:32|0.70846
05:44:33|0.70846
05:44:35|0.70846
05:44:35|0.70849
05:44:37|0.70849
05:44:38|0.70849
05:44:39|0.70849
05:44:41|0.70844
05:44:41|0.70844
05:44:42|0.7084
05:44:43|0.7084
05:44:44|0.70846
05:44:45|0.70844
05:44:46|0.70844
05:44:47|0.70819
05:44:48|0.70819
05:44:49|0.70817
05:44:50|0.70817
05:44:51|0.70791
05:44:52|0.70786
05:44:53|0.7081
05:44:55|0.7081
05:44:56|0.7081
05:44:56|0.7081
05:44:58|0.7081
05:44:58|0.7081
05:45:00|0.7081
05:45:01|0.70811
05:45:02|0.70812
05:45:03|0.7081
05:45:03|0.70805
05:45:05|0.70808
05:45:06|0.70817
05:45:07|0.70836
05:45:08|0.7085
05:45:09|0.70838
05:45:09|0.70838
05:45:11|0.70838
05:45:12|0.70848
05:45:13|0.70848
05:45:13|0.70841
05:45:15|0.70835
05:45:16|0.70835
05:45:16|0.70851
05:45:18|0.70891
05:45:19|0.70891
05:45:20|0.70891
05:45:20|0.70891
05:45:22|0.70891
05:45:22|0.70882
05:45:24|0.70882
05:45:25|0.70882
05:45:26|0.70903
05:45:27|0.70903
05:45:28|0.709
05:45:28|0.70899
05:45:29|0.70899
05:45:31|0.70899
05:45:32|0.70883
05:45:33|0.709
05:45:34|0.70882
05:45:36|0.70882
05:45:36|0.70882
05:45:37|0.70899
05:45:38|0.70891
05:45:39|0.70905
05:45:40|0.709
05:45:41|0.709
05:45:42|0.709
05:45:43|0.709
05:45:44|0.70915
05:45:45|0.70915
05:45:46|0.70915
05:45:47|0.70915
05:45:48|0.70894
05:45:49|0.70886
05:45:50|0.70905
05:45:51|0.70905
05:45:52|0.70909
05:45:53|0.70906
05:45:54|0.70891
05:45:55|0.70891
05:45:56|0.70895
05:45:57|0.70896
05:45:58|0.70909
05:45:59|0.70909
05:46:00|0.70909
05:46:01|0.70905
05:46:02|0.70906
05:46:04|0.70896
05:46:04|0.7091
05:46:06|0.7091
05:46:07|0.70892
05:46:07|0.70892
05:46:09|0.70892
05:46:09|0.70892
05:46:10|0.70905
05:46:12|0.70905
05:46:13|0.70898
05:46:14|0.70898
05:46:14|0.70898
05:46:15|0.70898
05:46:16|0.70906
05:46:17|0.70906
05:46:18|0.70906
05:46:19|0.70917
05:46:20|0.7092
05:46:21|0.70898
05:46:23|0.70898
05:46:23|0.70898
05:46:24|0.7092
05:46:26|0.709
05:46:27|0.709
05:46:28|0.7089
05:46:29|0.70919
05:46:30|0.70897
05:46:31|0.70897
05:46:32|0.70897
05:46:33|0.70897
05:46:33|0.70897
05:46:35|0.70897
05:46:36|0.70915
05:46:37|0.70915
05:46:38|0.70915
05:46:39|0.70915
05:46:41|0.70915
05:46:41|0.70913
05:46:42|0.70882
05:46:43|0.70912
05:46:45|0.70882
05:46:46|0.70882
05:46:47|0.70906
05:46:47|0.70906
05:46:49|0.70906
05:46:50|0.70906
05:46:51|0.70906
05:46:52|0.70913
05:46:52|0.70906
05:46:54|0.70914
05:46:55|0.70909
05:46:56|0.70883
05:46:57|0.70883
05:46:58|0.70882
05:46:59|0.70882
05:47:00|0.70907
05:47:01|0.70907
05:47:02|0.70907
05:47:03|0.70907
05:47:04|0.70882
05:47:05|0.70877
05:47:06|0.70877
05:47:07|0.70873
05:47:09|0.70873
05:47:09|0.70873
05:47:10|0.70898
05:47:11|0.70898
05:47:12|0.70898
05:47:13|0.70898
05:47:14|0.70898
05:47:15|0.70898
05:47:16|0.70898
05:47:17|0.70898
05:47:18|0.70898
05:47:19|0.70898
05:47:20|0.70898
05:47:21|0.70898
05:47:22|0.70898
05:47:23|0.70898
05:47:24|0.70882
05:47:26|0.70898
05:47:26|0.70867
05:47:27|0.70885
05:47:28|0.70885
05:47:29|0.70898
05:47:30|0.70898
05:47:31|0.70898
05:47:32|0.70898
05:47:33|0.70898
05:47:34|0.70898
05:47:35|0.70898
05:47:37|0.70904
05:47:38|0.70904
05:47:39|0.70864
05:47:40|0.70864
05:47:41|0.70864
05:47:42|0.70895
05:47:43|0.70895
05:47:44|0.70898
05:47:45|0.70904
05:47:46|0.70904
05:47:47|0.70905
05:47:48|0.70907
05:47:49|0.70907
05:47:50|0.70905
05:47:52|0.70906
05:47:52|0.70906
05:47:53|0.70906
05:47:54|0.70906
05:47:55|0.70943
05:47:57|0.70943
05:47:57|0.70943
05:47:58|0.70943
05:48:00|0.70935
05:48:01|0.70935
05:48:02|0.70935
05:48:03|0.70939
05:48:04|0.70939
05:48:05|0.70956
05:48:06|0.70956
05:48:07|0.70957
05:48:08|0.70935
05:48:09|0.70935
05:48:10|0.70935
05:48:11|0.70935
05:48:12|0.70935
05:48:13|0.70935
05:48:14|0.70935
05:48:15|0.70935
05:48:16|0.70937
05:48:17|0.70937
05:48:18|0.70937
05:48:19|0.70945
05:48:19|0.70945
05:48:21|0.70945
05:48:22|0.70945
05:48:23|0.70941
05:48:24|0.70941
05:48:25|0.70941
05:48:25|0.70958
05:48:27|0.70958
05:48:28|0.70958
05:48:29|0.70948
05:48:30|0.70968
05:48:31|0.70962
05:48:32|0.70962
05:48:33|0.7097
05:48:34|0.7097
05:48:35|0.7097
05:48:36|0.7097
05:48:37|0.70974
05:48:39|0.70975
05:48:39|0.7097
05:48:41|0.7097
05:48:42|0.71021
05:48:43|0.71021
05:48:44|0.71064
05:48:45|0.71073
05:48:47|0.71065
05:48:47|0.71026
05:48:48|0.71026
05:48:50|0.71026
05:48:50|0.71026
05:48:52|0.71026
05:48:52|0.71025
05:48:53|0.71054
05:48:55|0.71012
05:48:56|0.71012
05:48:56|0.7099
05:48:57|0.7099
05:48:58|0.7099
05:48:59|0.7099
05:49:01|0.71054
05:49:01|0.71054
05:49:03|0.71054
05:49:03|0.71028
05:49:05|0.71018
05:49:05|0.71009
05:49:06|0.71009
05:49:08|0.71009
05:49:08|0.71009
05:49:10|0.71016
05:49:10|0.70994
05:49:11|0.70994
05:49:12|0.70994
05:49:13|0.71011
05:49:14|0.71011
05:49:16|0.70994
05:49:16|0.70984
05:49:18|0.70984
05:49:18|0.70978
05:49:19|0.70978
05:49:21|0.70959
05:49:22|0.70959
05:49:22|0.70983
05:49:23|0.70986
05:49:25|0.70984
05:49:26|0.70988
05:49:27|0.70988
05:49:28|0.70991
05:49:29|0.70991
05:49:30|0.70991
05:49:31|0.70992
05:49:32|0.70997
05:49:33|0.70997
05:49:34|0.71003
05:49:35|0.71028
05:49:36|0.71003
05:49:37|0.71001
05:49:38|0.71001
05:49:40|0.71001
05:49:41|0.71045
05:49:41|0.7103
05:49:43|0.7103
05:49:44|0.7103
05:49:45|0.71056
05:49:46|0.71081
05:49:47|0.71054
05:49:48|0.71037
05:49:49|0.71038
05:49:50|0.71037
05:49:51|0.71037
05:49:52|0.71037
05:49:53|0.7104
05:49:54|0.7104
05:49:55|0.7104
05:49:56|0.7104
05:49:57|0.71038
05:49:58|0.7103
05:49:59|0.7103
05:50:00|0.71026
05:50:01|0.71042
05:50:02|0.71042
05:50:03|0.71022
05:50:04|0.71022
05:50:05|0.71022
05:50:06|0.71026
05:50:07|0.71026
05:50:08|0.71026
05:50:09|0.71026
05:50:10|0.71036
05:50:11|0.7104
05:50:12|0.7104
05:50:13|0.7104
05:50:14|0.7104
05:50:15|0.7104
05:50:16|0.7104
05:50:17|0.7104
05:50:18|0.71088
05:50:19|0.71088
05:50:20|0.71106
05:50:21|0.71106
05:50:22|0.7111
05:50:23|0.7111
05:50:24|0.7111
05:50:25|0.7114
05:50:26|0.7114
05:50:27|0.71104
05:50:28|0.71104
05:50:29|0.71105
05:50:30|0.71105
05:50:31|0.71105
05:50:33|0.71105
05:50:33|0.71105
05:50:34|0.71105
05:50:35|0.71105
05:50:36|0.71105
05:50:38|0.71087
05:50:38|0.7106
05:50:40|0.7106
05:50:41|0.7106
05:50:42|0.71074
05:50:43|0.71074
05:50:44|0.71074
05:50:45|0.71067
05:50:46|0.71067
05:50:47|0.71061
05:50:48|0.71061
05:50:49|0.71061
05:50:50|0.71061
05:50:51|0.71061
05:50:52|0.71061
05:50:53|0.71061
05:50:54|0.71056
05:50:55|0.71056
05:50:56|0.71027
05:50:57|0.71027
05:50:58|0.71039
05:50:59|0.71039
05:51:00|0.71035
05:51:01|0.71021
05:51:02|0.71082
05:51:03|0.71082
05:51:04|0.71082
05:51:05|0.71031
05:51:06|0.71017
05:51:07|0.71041
05:51:08|0.71041
05:51:09|0.71041
05:51:10|0.71003
05:51:11|0.71003
05:51:13|0.70953
05:51:13|0.70934
05:51:14|0.70954
05:51:15|0.70954
05:51:16|0.70951
05:51:17|0.70951
05:51:18|0.70921
05:51:19|0.70921
05:51:20|0.70921
05:51:21|0.70923
05:51:22|0.709
05:51:23|0.709
05:51:24|0.7086
05:51:25|0.70859
05:51:27|0.70871
05:51:27|0.7084
05:51:28|0.7084
05:51:29|0.7084
05:51:30|0.70842
05:51:31|0.70841
05:51:32|0.70825
05:51:33|0.70811
05:51:34|0.70833
05:51:35|0.70806
05:51:36|0.70802
05:51:37|0.70804
05:51:38|0.70802
05:51:39|0.70802
05:51:41|0.70802
05:51:42|0.70802
05:51:43|0.70805
05:51:44|0.70805
05:51:45|0.70798
05:51:47|0.70798
05:51:48|0.70798
05:51:49|0.7075
05:51:49|0.70744
05:51:51|0.70744
05:51:52|0.70744
05:51:53|0.70744
05:51:53|0.70744
05:51:55|0.70744
05:51:56|0.7074
05:51:57|0.70718
05:51:58|0.70718
05:51:59|0.70718
05:52:00|0.7072
05:52:01|0.70719
05:52:02|0.70719
05:52:03|0.70719
05:52:04|0.70719
05:52:05|0.708
05:52:06|0.70796
05:52:07|0.70823
05:52:08|0.70823
05:52:09|0.70823
05:52:10|0.70823
05:52:11|0.70812
05:52:12|0.70805
05:52:13|0.70805
05:52:14|0.70812
05:52:15|0.70812
05:52:16|0.70812
05:52:17|0.70812
05:52:18|0.70811
05:52:19|0.70788
05:52:20|0.70788
05:52:21|0.70772
05:52:22|0.70772
05:52:23|0.70772
05:52:24|0.70772
05:52:25|0.70772
05:52:26|0.70772
05:52:27|0.70771
05:52:28|0.70757
05:52:29|0.70773
05:52:30|0.70773
05:52:31|0.70773
05:52:32|0.70773
05:52:33|0.70773
05:52:34|0.70772
05:52:35|0.70772
05:52:36|0.70772
05:52:37|0.70783
05:52:38|0.70771
05:52:39|0.70771
05:52:40|0.70771
05:52:41|0.70771
05:52:43|0.70779
05:52:44|0.70779
05:52:45|0.70779
05:52:46|0.70806
05:52:47|0.70818
05:52:48|0.70811
05:52:49|0.70811
05:52:50|0.70811
05:52:51|0.70832
05:52:52|0.70832
05:52:53|0.70832
05:52:54|0.70832
05:52:56|0.70837
05:52:56|0.70837
05:52:58|0.70811
05:52:58|0.70811
05:53:00|0.7077
05:53:01|0.70796
05:53:02|0.70796
05:53:03|0.70796
05:53:04|0.70796
05:53:05|0.70773
05:53:05|0.70794
05:53:07|0.70794
05:53:08|0.70796
05:53:09|0.70834
05:53:10|0.70834
05:53:11|0.70834
05:53:12|0.70834
05:53:13|0.70861
05:53:14|0.70861
05:53:15|0.70861
05:53:16|0.70834
05:53:16|0.7086
05:53:18|0.7086
05:53:19|0.70864
05:53:20|0.70879
05:53:21|0.70901
05:53:22|0.70905
05:53:23|0.70905
05:53:24|0.70912
05:53:25|0.70912
05:53:26|0.70899
05:53:28|0.70849
05:53:28|0.70849
05:53:29|0.70877
05:53:30|0.70849
05:53:31|0.70849
05:53:32|0.70849
05:53:33|0.70877
05:53:34|0.70877
05:53:35|0.70877
05:53:36|0.70877
05:53:37|0.7089
05:53:38|0.7089
05:53:39|0.7089
05:53:41|0.7089
05:53:41|0.7097
05:53:43|0.70969
05:53:44|0.70978
05:53:46|0.70997
05:53:47|0.70998
05:53:48|0.70998
05:53:49|0.70998
05:53:50|0.70998
05:53:51|0.70998
05:53:52|0.70998
05:53:52|0.71
05:53:54|0.71
05:53:55|0.71
05:53:56|0.71
05:53:58|0.71
05:53:59|0.71
05:53:59|0.71
05:54:01|0.71
05:54:03|0.71
05:54:03|0.71
05:54:04|0.71
05:54:05|0.71
05:54:06|0.71
05:54:07|0.71
05:54:08|0.71
05:54:09|0.70998
05:54:10|0.70998
05:54:12|0.70998
05:54:12|0.70998
05:54:13|0.70991
05:54:14|0.70988
05:54:15|0.70981
05:54:16|0.70988
05:54:17|0.70988
05:54:18|0.70988
05:54:19|0.70988
05:54:20|0.71027
05:54:21|0.71002
05:54:22|0.71002
05:54:23|0.71002
05:54:24|0.71002
05:54:25|0.71
05:54:26|0.71
05:54:27|0.7099
05:54:28|0.71
05:54:29|0.71024
05:54:30|0.71024
05:54:31|0.71003
05:54:33|0.71003
05:54:33|0.71024
05:54:34|0.71033
05:54:35|0.71026
05:54:36|0.71041
05:54:38|0.71049
05:54:38|0.71024
05:54:40|0.71024
05:54:40|0.71017
05:54:41|0.71017
05:54:42|0.71017
05:54:44|0.71017
05:54:45|0.71017
05:54:46|0.71017
05:54:47|0.71017
05:54:48|0.71017
05:54:49|0.71017
05:54:50|0.71017
05:54:51|0.71017
05:54:52|0.71017
05:54:53|0.71026
05:54:54|0.71029
05:54:55|0.71029
05:54:56|0.71029
05:54:57|0.71
05:54:58|0.71
05:54:59|0.71006
05:55:00|0.70987
05:55:01|0.71022
05:55:02|0.71022
05:55:03|0.71022
05:55:04|0.71022
05:55:05|0.71022
05:55:06|0.71022
05:55:07|0.71022
05:55:08|0.71022
05:55:09|0.71022
05:55:10|0.71039
05:55:11|0.71049
05:55:12|0.71095
05:55:13|0.711
05:55:14|0.711
05:55:15|0.711
05:55:16|0.71057
05:55:17|0.71057
05:55:18|0.71057
05:55:19|0.71057
05:55:20|0.71057
05:55:21|0.71057
05:55:22|0.71073
05:55:23|0.71073
05:55:24|0.71073
05:55:26|0.71073
05:55:27|0.71085
05:55:27|0.71085
05:55:28|0.71085
05:55:30|0.71085
05:55:31|0.71085
05:55:31|0.71085
05:55:33|0.71085
05:55:33|0.71085
05:55:35|0.71085
05:55:35|0.71086
05:55:36|0.71086
05:55:38|0.71086
05:55:38|0.71086
05:55:39|0.71086
05:55:40|0.71086
05:55:41|0.71057
05:55:42|0.71043
05:55:43|0.71043
05:55:45|0.71043
05:55:45|0.71056
05:55:47|0.71056
05:55:49|0.71056
05:55:50|0.71056
05:55:50|0.71056
05:55:52|0.71039
05:55:53|0.71039
05:55:54|0.71039
05:55:54|0.71039
05:55:56|0.71039
05:55:57|0.70999
05:55:58|0.70999
05:55:59|0.70999
05:56:00|0.70983
05:56:01|0.70983
05:56:02|0.70995
05:56:03|0.7102
05:56:04|0.7102
05:56:05|0.7102
05:56:06|0.70998
05:56:07|0.70998
05:56:08|0.71
05:56:09|0.7098
05:56:10|0.7098
05:56:11|0.7098
05:56:12|0.70976
05:56:13|0.70976
05:56:14|0.70976
05:56:15|0.70976
05:56:16|0.70976
05:56:17|0.70976
05:56:18|0.70976
05:56:19|0.71
05:56:20|0.70978
05:56:21|0.70978
05:56:22|0.70978
05:56:23|0.70978
05:56:24|0.70978
05:56:25|0.70978
05:56:26|0.70978
05:56:27|0.70978
05:56:28|0.70978
05:56:29|0.71004
05:56:30|0.71004
05:56:31|0.71004
05:56:32|0.71004
05:56:33|0.71003
05:56:34|0.71003
05:56:35|0.71003
05:56:36|0.71003
05:56:37|0.71003
05:56:38|0.71046
05:56:39|0.71046
05:56:40|0.71045
05:56:41|0.71061
05:56:42|0.71062
05:56:43|0.71062
05:56:44|0.71062
05:56:45|0.71062
05:56:47|0.71062
05:56:48|0.71062
05:56:49|0.71062
05:56:50|0.71072
05:56:51|0.71072
05:56:52|0.71089
05:56:53|0.71092
05:56:54|0.71092
05:56:55|0.71066
05:56:56|0.71066
05:56:57|0.71066
05:56:58|0.71099
05:56:59|0.71091
05:57:00|0.71091
05:57:01|0.71099
05:57:02|0.71134
05:57:03|0.71134
05:57:04|0.71132
05:57:05|0.71132
05:57:06|0.71166
05:57:07|0.71166
05:57:08|0.71166
05:57:10|0.7114
05:57:11|0.7114
05:57:12|0.7114
05:57:13|0.7114
05:57:13|0.7114
05:57:15|0.7116
05:57:16|0.71165
05:57:17|0.71175
05:57:18|0.7115
05:57:18|0.71175
05:57:20|0.71175
05:57:21|0.71177
05:57:22|0.71186
05:57:23|0.71189
05:57:24|0.71231
05:57:25|0.7124
05:57:26|0.7124
05:57:27|0.71264
05:57:28|0.71279
05:57:29|0.713
05:57:30|0.713
05:57:31|0.71309
05:57:31|0.71309
05:57:32|0.7125
05:57:34|0.71256
05:57:35|0.71256
05:57:36|0.71256
05:57:37|0.71256
05:57:38|0.71257
05:57:39|0.71198
05:57:40|0.7119
05:57:41|0.7119
05:57:42|0.7122
05:57:43|0.71231
05:57:44|0.71199
05:57:45|0.7123
05:57:46|0.71232
05:57:48|0.71232
05:57:49|0.71256
05:57:50|0.71232
05:57:51|0.71232
05:57:53|0.71271
05:57:53|0.71279
05:57:54|0.71279
05:57:55|0.71251
05:57:56|0.71291
05:57:57|0.71305
05:57:58|0.71305
05:57:59|0.71305
05:58:00|0.71292
05:58:02|0.71306
05:58:03|0.71306
05:58:04|0.7131
05:58:05|0.71315
05:58:06|0.7131
05:58:07|0.71308
05:58:08|0.71299
05:58:09|0.71322
05:58:10|0.71299
05:58:11|0.71279
05:58:12|0.71291
05:58:14|0.7129
05:58:14|0.7129
05:58:15|0.71288
05:58:16|0.71288
05:58:17|0.71312
05:58:19|0.71312
05:58:20|0.71333
05:58:20|0.7136
05:58:21|0.71325
05:58:23|0.71352
05:58:23|0.71354
05:58:25|0.7133
05:58:26|0.7133
05:58:26|0.71353
05:58:27|0.71353
05:58:29|0.71358
05:58:30|0.71358
05:58:31|0.71358
05:58:32|0.71386
05:58:33|0.71371
05:58:34|0.71384
05:58:35|0.71384
05:58:36|0.71361
05:58:37|0.71353
05:58:38|0.7131
05:58:39|0.71318
05:58:40|0.7129
05:58:41|0.71315
05:58:43|0.71315
05:58:44|0.71314
05:58:44|0.71315
05:58:46|0.71313
05:58:47|0.71357
05:58:48|0.7133
05:58:50|0.7133
05:58:51|0.71322
05:58:52|0.71315
05:58:52|0.71315
05:58:54|0.71315
05:58:55|0.71311
05:58:57|0.71322
05:58:57|0.71322
05:58:58|0.71317
05:58:59|0.71331
05:59:00|0.71333
05:59:01|0.71326
05:59:03|0.71363
05:59:04|0.71363
05:59:04|0.71363
05:59:06|0.71329
05:59:07|0.7134
05:59:08|0.7134
05:59:09|0.71345
05:59:10|0.7134
05:59:11|0.71372
05:59:11|0.71372
05:59:13|0.71344
05:59:13|0.71327
05:59:15|0.71327
05:59:15|0.71327
05:59:16|0.71329
05:59:18|0.71343
05:59:18|0.71344
05:59:19|0.71344
05:59:21|0.71333
05:59:21|0.71353
05:59:23|0.71337
05:59:24|0.71337
05:59:25|0.71344
05:59:25|0.7133
05:59:27|0.71346
05:59:28|0.71327
05:59:29|0.71318
05:59:30|0.71315
05:59:31|0.71263
05:59:32|0.71285
05:59:33|0.71285
05:59:33|0.71265
05:59:35|0.71257
05:59:36|0.71227
05:59:37|0.71324
05:59:38|0.71342
05:59:39|0.71323
05:59:40|0.71323
05:59:40|0.71323
05:59:41|0.71337
05:59:43|0.71337
05:59:43|0.71311
05:59:44|0.71342
05:59:46|0.71318
05:59:47|0.7132
05:59:48|0.7132
05:59:49|0.71323
05:59:50|0.71323
05:59:52|0.71324
05:59:53|0.71323
05:59:54|0.71306
05:59:54|0.71309
05:59:56|0.71308
05:59:57|0.71308
05:59:58|0.71338
05:59:59|0.71326
06:00:00|0.71322
06:00:01|0.71322
06:00:03|0.71317
06:00:03|0.71285
06:00:04|0.71264
06:00:05|0.71246
06:00:06|0.71224
06:00:07|0.71263
06:00:08|0.71263
06:00:09|0.71263
06:00:10|0.71263
06:00:11|0.71289
06:00:12|0.71291
06:00:13|0.71228
06:00:14|0.7123
06:00:15|0.71172
06:00:16|0.71162
06:00:17|0.71129
06:00:18|0.71101
06:00:19|0.711
06:00:20|0.711
06:00:21|0.71117
06:00:22|0.71117
06:00:23|0.7112
06:00:24|0.71138
06:00:25|0.71138
06:00:26|0.71138
06:00:27|0.71164
06:00:28|0.71164
06:00:30|0.71174
06:00:30|0.71144
06:00:31|0.71144
06:00:32|0.71144
06:00:33|0.71144
06:00:34|0.71144
06:00:35|0.71144
06:00:36|0.71144
06:00:37|0.71144
06:00:38|0.71163
06:00:39|0.71221
06:00:41|0.7125
06:00:41|0.71229
06:00:42|0.71191
06:00:43|0.71194
06:00:44|0.71197
06:00:45|0.71197
06:00:46|0.71198
06:00:47|0.71241
06:00:48|0.71224
06:00:50|0.71201
06:00:51|0.71173
06:00:52|0.71186
06:00:52|0.71186
06:00:54|0.71197
06:00:55|0.71179
06:00:56|0.71194
06:00:57|0.71194
06:00:58|0.71167
06:00:59|0.71167
06:01:00|0.71171
06:01:01|0.71171
06:01:02|0.71178
06:01:03|0.71173
06:01:04|0.71173
06:01:05|0.71224
06:01:07|0.71201
06:01:07|0.71201
06:01:08|0.71202
06:01:10|0.71235
06:01:10|0.71235
06:01:12|0.71235
06:01:12|0.71201
06:01:14|0.71184
06:01:15|0.71184
06:01:16|0.71184
06:01:16|0.71184
06:01:18|0.71142
06:01:19|0.71142
06:01:20|0.71142
06:01:20|0.71164
06:01:22|0.71164
06:01:23|0.71244
06:01:24|0.71244
06:01:25|0.71239
06:01:26|0.71204
06:01:27|0.71199
06:01:28|0.7119
06:01:29|0.71194
06:01:30|0.71221
06:01:31|0.71193
06:01:32|0.71222
06:01:33|0.71194
06:01:34|0.7124
06:01:35|0.71274
06:01:36|0.71274
06:01:37|0.71274
06:01:38|0.71274
06:01:39|0.71252
06:01:40|0.71242
06:01:41|0.71242
06:01:42|0.71242
06:01:43|0.71242
06:01:44|0.71242
06:01:45|0.7123
06:01:46|0.71231
06:01:47|0.7123
06:01:48|0.71261
06:01:49|0.71252
06:01:50|0.71262
06:01:52|0.71262
06:01:53|0.71262
06:01:54|0.71269
06:01:55|0.71258
06:01:56|0.71258
06:01:57|0.71258
06:01:58|0.71259
06:01:59|0.71257
06:02:00|0.71282
06:02:01|0.71285
06:02:02|0.71285
06:02:03|0.71258
06:02:04|0.71258
06:02:05|0.71258
06:02:06|0.71285
06:02:07|0.71285
06:02:08|0.71258
06:02:09|0.71252
06:02:11|0.71252
06:02:11|0.71252
06:02:13|0.71252
06:02:14|0.71253
06:02:15|0.71253
06:02:15|0.71269
06:02:16|0.71269
06:02:18|0.71269
06:02:18|0.71269
06:02:20|0.71269
06:02:20|0.71269
06:02:22|0.71269
06:02:23|0.71269
06:02:23|0.71269
06:02:25|0.71261
06:02:25|0.71252
06:02:27|0.71252
06:02:28|0.71252
06:02:29|0.71221
06:02:30|0.71221
06:02:31|0.71221
06:02:32|0.71221
06:02:32|0.71246
06:02:33|0.71246
06:02:35|0.71229
06:02:35|0.71229
06:02:37|0.71229
06:02:38|0.71269
06:02:39|0.71269
06:02:39|0.71289
06:02:40|0.71283
06:02:42|0.71283
06:02:42|0.71283
06:02:44|0.71283
06:02:45|0.7128
06:02:45|0.7128
06:02:46|0.71302
06:02:48|0.71347
06:02:48|0.71323
06:02:50|0.71336
06:02:50|0.71336
06:02:52|0.7136
06:02:54|0.71367
06:02:54|0.71348
06:02:56|0.71328
06:02:57|0.71341
06:02:57|0.71341
06:02:59|0.71332
06:02:59|0.71345
06:03:00|0.71373
06:03:02|0.71411
06:03:03|0.71421
06:03:03|0.71413
06:03:05|0.71426
06:03:06|0.71417
06:03:07|0.71372
06:03:08|0.71373
06:03:09|0.71407
06:03:10|0.71426
06:03:11|0.71426
06:03:12|0.71434
06:03:13|0.71415
06:03:13|0.71434
06:03:14|0.71434
06:03:15|0.7145
06:03:17|0.71458
06:03:18|0.71462
06:03:19|0.71462
06:03:20|0.7146
06:03:21|0.71462
06:03:22|0.71462
06:03:23|0.7144
06:03:24|0.71414
06:03:24|0.71414
06:03:26|0.71414
06:03:26|0.71452
06:03:28|0.7144
06:03:28|0.7144
06:03:30|0.71414
06:03:31|0.71414
06:03:31|0.71414
06:03:33|0.71413
06:03:34|0.71413
06:03:35|0.71414
06:03:36|0.7141
06:03:37|0.7141
06:03:38|0.71409
06:03:38|0.714
06:03:40|0.71401
06:03:41|0.71362
06:03:41|0.71344
06:03:43|0.7132
06:03:44|0.71305
06:03:45|0.71292
06:03:46|0.71292
06:03:47|0.71292
06:03:48|0.713
06:03:49|0.71307
06:03:50|0.71307
06:03:50|0.71329
06:03:51|0.71306
06:03:53|0.71267
06:03:55|0.71242
06:03:55|0.71263
06:03:57|0.71251
06:03:57|0.71221
06:03:59|0.71221
06:04:00|0.71221
06:04:01|0.71255
06:04:02|0.71256
06:04:03|0.71259
06:04:04|0.71259
06:04:05|0.71259
06:04:06|0.71259
06:04:07|0.7127
06:04:08|0.71221
06:04:09|0.71245
06:04:10|0.71237
06:04:11|0.71202
06:04:12|0.71156
06:04:13|0.71156
06:04:14|0.71175
06:04:15|0.71176
06:04:16|0.71179
06:04:17|0.71179
06:04:18|0.7116
06:04:19|0.71179
06:04:20|0.71179
06:04:21|0.71179
06:04:22|0.7119
06:04:23|0.71213
06:04:24|0.71213
06:04:25|0.71213
06:04:26|0.71213
06:04:27|0.71213
06:04:28|0.71213
06:04:29|0.71197
06:04:30|0.71197
06:04:31|0.71197
06:04:32|0.7119
06:04:33|0.7119
06:04:34|0.7119
06:04:35|0.712
06:04:36|0.7119
06:04:37|0.71156
06:04:38|0.71161
06:04:39|0.71161
06:04:40|0.71151
06:04:41|0.71151
06:04:42|0.71199
06:04:43|0.71199
06:04:44|0.71213
06:04:45|0.71213
06:04:46|0.71197
06:04:47|0.71173
06:04:48|0.71173
06:04:49|0.71173
06:04:50|0.71201
06:04:51|0.71201
06:04:52|0.71201
06:04:53|0.71201
06:04:55|0.71169
06:04:56|0.71169
06:04:56|0.71175
06:04:58|0.71194
06:04:59|0.71172
06:05:01|0.7116
06:05:02|0.7116
06:05:03|0.71173
06:05:03|0.71173
06:05:04|0.71181
06:05:06|0.71198
06:05:07|0.712
06:05:08|0.71213
06:05:09|0.7123
06:05:10|0.7123
06:05:11|0.7123
06:05:12|0.71255
06:05:13|0.71257
06:05:14|0.71231
06:05:15|0.7125
06:05:16|0.7125
06:05:17|0.7125
06:05:18|0.7125
06:05:19|0.71226
06:05:20|0.71224
06:05:21|0.7123
06:05:22|0.7123
06:05:23|0.71191
06:05:24|0.71191
06:05:25|0.71191
06:05:26|0.71191
06:05:27|0.71191
06:05:28|0.71191
06:05:29|0.71191
06:05:30|0.71191
06:05:31|0.71189
06:05:32|0.71182
06:05:33|0.71189
06:05:34|0.71189
06:05:35|0.71188
06:05:36|0.71188
06:05:37|0.71188
06:05:38|0.71188
06:05:39|0.71186
06:05:40|0.71186
06:05:41|0.71183
06:05:42|0.71193
06:05:43|0.71193
06:05:44|0.71168
06:05:45|0.71168
06:05:47|0.71168
06:05:47|0.7118
06:05:49|0.7118
06:05:49|0.7118
06:05:50|0.71168
06:05:52|0.71168
06:05:52|0.71168
06:05:54|0.71168
06:05:55|0.71168
06:05:57|0.71178
06:05:58|0.71178
06:05:58|0.71168
06:05:59|0.71178
06:06:00|0.7117
06:06:01|0.71168
06:06:02|0.71168
06:06:03|0.71168
06:06:04|0.71187
06:06:05|0.71162
06:06:06|0.71162
06:06:07|0.71198
06:06:08|0.71198
06:06:10|0.71168
06:06:11|0.71168
06:06:12|0.71155
06:06:12|0.71155
06:06:14|0.71155
06:06:15|0.71147
06:06:16|0.71154
06:06:17|0.71159
06:06:18|0.71155
06:06:19|0.7112
06:06:20|0.71126
06:06:21|0.71126
06:06:22|0.71126
06:06:23|0.71126
06:06:24|0.7111
06:06:25|0.7111
06:06:26|0.71101
06:06:27|0.71101
06:06:28|0.711
06:06:29|0.71102
06:06:30|0.71102
06:06:31|0.71102
06:06:33|0.71126
06:06:33|0.71126
06:06:34|0.71128
06:06:35|0.71128
06:06:36|0.71128
06:06:37|0.71128
06:06:38|0.71131
06:06:39|0.71131
06:06:40|0.71132
06:06:41|0.71143
06:06:42|0.71128
06:06:43|0.71119
06:06:44|0.7112
06:06:45|0.71115
06:06:46|0.71127
06:06:48|0.71131
06:06:49|0.71131
06:06:49|0.71132
06:06:50|0.71132
06:06:51|0.71132
06:06:52|0.71164
06:06:54|0.71174
06:06:55|0.7118
06:06:56|0.7118
06:06:57|0.7118
06:06:58|0.7118
06:06:59|0.71156
06:06:59|0.71167
06:07:01|0.71167
06:07:02|0.7114
06:07:03|0.71124
06:07:04|0.7115
06:07:05|0.71118
06:07:06|0.711
06:07:07|0.71067
06:07:08|0.71084
06:07:08|0.71095
06:07:10|0.7108
06:07:11|0.7108
06:07:12|0.71069
06:07:13|0.71069
06:07:13|0.71069
06:07:15|0.71082
06:07:16|0.71082
06:07:17|0.71082
06:07:18|0.7108
06:07:19|0.71064
06:07:20|0.71064
06:07:20|0.71041
06:07:22|0.71042
06:07:23|0.71074
06:07:24|0.71045
06:07:25|0.71045
06:07:26|0.71045
06:07:27|0.71045
06:07:28|0.71045
06:07:29|0.71045
06:07:30|0.71045
06:07:31|0.71045
06:07:32|0.71041
06:07:33|0.71045
06:07:34|0.71047
06:07:34|0.71048
06:07:36|0.71048
06:07:37|0.71048
06:07:38|0.71048
06:07:38|0.71048
06:07:39|0.71074
06:07:41|0.71052
06:07:42|0.71052
06:07:43|0.71052
06:07:44|0.71052
06:07:44|0.71052
06:07:46|0.71067
06:07:47|0.71044
06:07:48|0.71048
06:07:49|0.71068
06:07:50|0.71068
06:07:51|0.71068
06:07:52|0.71068
06:07:53|0.71068
06:07:54|0.71056
06:07:55|0.71075
06:07:56|0.71075
06:07:58|0.71083
06:07:58|0.71083
06:07:59|0.71083
06:08:00|0.71083
06:08:01|0.71152
06:08:02|0.71152
06:08:03|0.71166
06:08:04|0.7116
06:08:05|0.7116
06:08:06|0.7116
06:08:07|0.71216
06:08:08|0.71257
06:08:10|0.71276
06:08:10|0.71267
06:08:11|0.71267
06:08:12|0.71299
06:08:13|0.71299
06:08:14|0.71268
06:08:15|0.71285
06:08:16|0.71244
06:08:17|0.71212
06:08:18|0.71183
06:08:19|0.71201
06:08:20|0.71174
06:08:21|0.7122
06:08:22|0.71219
06:08:23|0.71211
06:08:24|0.71211
06:08:25|0.71211
06:08:26|0.71211
06:08:27|0.71211
06:08:28|0.71174
06:08:29|0.71192
06:08:30|0.71192
06:08:31|0.71192
06:08:32|0.71192
06:08:33|0.71192
06:08:34|0.71192
06:08:35|0.71192
06:08:36|0.71192
06:08:38|0.71146
06:08:38|0.71091
06:08:39|0.71091
06:08:40|0.71091
06:08:41|0.71079
06:08:42|0.71093
06:08:43|0.71106
06:08:44|0.71159
06:08:45|0.7115
06:08:46|0.71158
06:08:47|0.71152
06:08:48|0.71152
06:08:49|0.71152
06:08:50|0.71152
06:08:51|0.71137
06:08:52|0.71189
06:08:54|0.71189
06:08:54|0.71189
06:08:55|0.71186
06:08:56|0.71186
06:08:58|0.71186
06:08:59|0.71188
06:09:00|0.71188
06:09:01|0.71247
06:09:02|0.71248
06:09:03|0.71241
06:09:04|0.71241
06:09:05|0.71241
06:09:06|0.71206
06:09:07|0.71206
06:09:08|0.71211
06:09:09|0.71217
06:09:11|0.71217
06:09:11|0.7124
06:09:12|0.71214
06:09:13|0.71214
06:09:14|0.71214
06:09:16|0.71214
06:09:16|0.71214
06:09:18|0.71239
06:09:19|0.71194
06:09:20|0.71194
06:09:20|0.71194
06:09:22|0.712
06:09:23|0.71186
06:09:24|0.71161
06:09:24|0.71161
06:09:25|0.71168
06:09:27|0.71144
06:09:28|0.71144
06:09:29|0.71144
06:09:30|0.71144
06:09:31|0.71144
06:09:32|0.71142
06:09:33|0.71142
06:09:33|0.71142
06:09:34|0.71142
06:09:36|0.71119
06:09:37|0.71163
06:09:38|0.71138
06:09:39|0.71138
06:09:39|0.71138
06:09:41|0.71138
06:09:41|0.71138
06:09:43|0.71131
06:09:44|0.7113
06:09:44|0.7113
06:09:46|0.7113
06:09:46|0.71133
06:09:48|0.7115
06:09:49|0.7115
06:09:50|0.7115
06:09:51|0.7115
06:09:52|0.71169
06:09:53|0.71217
06:09:53|0.7124
06:09:55|0.71253
06:09:55|0.71253
06:09:56|0.71253
06:09:58|0.71253
06:09:59|0.71237
06:10:01|0.71231
06:10:02|0.71274
06:10:03|0.7124
06:10:03|0.713
06:10:04|0.71367
06:10:06|0.71428
06:10:07|0.71426
06:10:07|0.71401
06:10:09|0.71381
06:10:10|0.71385
06:10:11|0.71319
06:10:12|0.71398
06:10:13|0.714
06:10:14|0.71348
06:10:15|0.71339
06:10:16|0.71352
06:10:17|0.71362
06:10:18|0.7135
06:10:19|0.7135
06:10:20|0.71365
06:10:21|0.71345
06:10:22|0.71345
06:10:23|0.71345
06:10:24|0.71378
06:10:25|0.71378
06:10:26|0.71351
06:10:27|0.71343
06:10:28|0.7135
06:10:29|0.7135
06:10:30|0.71338
06:10:31|0.71338
06:10:32|0.71338
06:10:33|0.71301
06:10:34|0.71301
06:10:35|0.71315
06:10:36|0.71315
06:10:37|0.71247
06:10:38|0.71272
06:10:39|0.71284
06:10:40|0.71281
06:10:41|0.71205
06:10:42|0.71208
06:10:43|0.71183
06:10:44|0.71183
06:10:45|0.71183
06:10:46|0.71306
06:10:47|0.71338
06:10:48|0.71311
06:10:49|0.71312
06:10:50|0.71301
06:10:51|0.71302
06:10:52|0.71303
06:10:53|0.71302
06:10:54|0.713
06:10:55|0.713
06:10:56|0.713
06:10:57|0.71346
06:10:58|0.71338
06:10:59|0.71338
06:11:00|0.71342
06:11:02|0.71307
06:11:03|0.71301
06:11:04|0.713
06:11:04|0.713
06:11:06|0.713
06:11:06|0.7133
06:11:08|0.713
06:11:09|0.713
06:11:10|0.713
06:11:11|0.713
06:11:12|0.713
06:11:13|0.713
06:11:14|0.713
06:11:15|0.713
06:11:16|0.713
06:11:17|0.713
06:11:18|0.713
06:11:19|0.713
06:11:20|0.71333
06:11:21|0.71333
06:11:22|0.71333
06:11:23|0.71333
06:11:24|0.71333
06:11:25|0.71333
06:11:26|0.71378
06:11:27|0.71368
06:11:28|0.7137
06:11:29|0.7137
06:11:30|0.71398
06:11:31|0.71398
06:11:32|0.71398
06:11:33|0.71398
06:11:34|0.71398
06:11:35|0.71398
06:11:36|0.71391
06:11:37|0.71384
06:11:38|0.71384
06:11:39|0.71368
06:11:40|0.71357
06:11:41|0.71342
06:11:42|0.71342
06:11:43|0.71368
06:11:44|0.71368
06:11:45|0.71402
06:11:46|0.71403
06:11:47|0.714
06:11:48|0.714
06:11:49|0.714
06:11:51|0.714
06:11:51|0.71411
06:11:52|0.7144
06:11:53|0.71422
06:11:54|0.7142
06:11:55|0.7142
06:11:56|0.71422
06:11:57|0.71455
06:11:58|0.71455
06:11:59|0.7144
06:12:01|0.71465
06:12:02|0.71465
06:12:03|0.71473
06:12:04|0.71458
06:12:05|0.71458
06:12:06|0.71486
06:12:07|0.71486
06:12:08|0.71474
06:12:09|0.71481
06:12:10|0.71481
06:12:11|0.71492
06:12:12|0.71492
06:12:13|0.71499
06:12:14|0.715
06:12:15|0.715
06:12:16|0.71499
06:12:17|0.71487
06:12:18|0.71486
06:12:19|0.71525
06:12:20|0.7168
06:12:21|0.7178
06:12:22|0.71816
06:12:23|0.71804
06:12:24|0.71816
06:12:25|0.7177
06:12:26|0.71708
06:12:27|0.71669
06:12:28|0.71655
06:12:29|0.7167
06:12:30|0.71681
06:12:31|0.71679
06:12:32|0.71669
06:12:33|0.71589
06:12:34|0.717
06:12:35|0.71664
06:12:36|0.71662
06:12:37|0.71683
06:12:38|0.71662
06:12:39|0.71662
06:12:40|0.71662
06:12:41|0.71643
06:12:42|0.71615
06:12:43|0.71615
06:12:44|0.71663
06:12:45|0.71655
06:12:46|0.71626
06:12:47|0.71633
06:12:48|0.71649
06:12:49|0.71671
06:12:50|0.71669
06:12:51|0.71691
06:12:52|0.71726
06:12:53|0.71726
06:12:54|0.71726
06:12:55|0.71726
06:12:56|0.71681
06:12:57|0.71643
06:12:58|0.71635
06:12:59|0.71636
06:13:00|0.71648
06:13:02|0.71693
06:13:03|0.71741
06:13:04|0.71741
06:13:05|0.71776
06:13:06|0.71773
06:13:07|0.71773
06:13:08|0.71716
06:13:09|0.71743
06:13:10|0.71717
06:13:12|0.71763
06:13:12|0.71706
06:13:13|0.71719
06:13:14|0.71721
06:13:15|0.71703
06:13:16|0.71723
06:13:18|0.71723
06:13:19|0.71723
06:13:20|0.71723
06:13:21|0.71723
06:13:21|0.71723
06:13:22|0.71707
06:13:24|0.71708
06:13:25|0.71708
06:13:26|0.71764
06:13:27|0.71763
06:13:28|0.71672
06:13:29|0.71686
06:13:29|0.71656
06:13:31|0.71656
06:13:31|0.71671
06:13:33|0.71634
06:13:34|0.71671
06:13:35|0.71633
06:13:36|0.71633
06:13:37|0.71635
06:13:37|0.71635
06:13:38|0.71648
06:13:39|0.71655
06:13:40|0.71655
06:13:41|0.71613
06:13:43|0.71619
06:13:44|0.7165
06:13:44|0.71612
06:13:45|0.716
06:13:47|0.71602
06:13:47|0.71602
06:13:48|0.71604
06:13:49|0.71604
06:13:51|0.71601
06:13:51|0.716
06:13:53|0.716
06:13:53|0.71657
06:13:54|0.71665
06:13:55|0.71694
06:13:57|0.71703
06:13:57|0.71734
06:13:58|0.71742
06:13:59|0.71745
06:14:00|0.71763
06:14:01|0.71763
06:14:03|0.7182
06:14:04|0.71842
06:14:05|0.71811
06:14:07|0.71864
06:14:07|0.71864
06:14:08|0.71842
06:14:09|0.71833
06:14:10|0.7181
06:14:12|0.71823
06:14:13|0.7178
06:14:13|0.71781
06:14:15|0.71729
06:14:15|0.71765
06:14:16|0.71687
06:14:17|0.7167
06:14:19|0.71614
06:14:20|0.71641
06:14:21|0.71602
06:14:23|0.71693
06:14:24|0.71692
06:14:24|0.71692
06:14:26|0.71729
06:14:27|0.71729
06:14:28|0.71729
06:14:29|0.71725
06:14:30|0.71729
06:14:30|0.71748
06:14:32|0.7174
06:14:33|0.71761
06:14:34|0.71729
06:14:35|0.71729
06:14:36|0.71727
06:14:37|0.71748
06:14:38|0.71725
06:14:39|0.71725
06:14:40|0.71729
06:14:41|0.71725
06:14:42|0.71725
06:14:43|0.71731
06:14:44|0.71714
06:14:45|0.71717
06:14:46|0.71717
06:14:47|0.71716
06:14:48|0.71741
06:14:49|0.71741
06:14:50|0.71696
06:14:51|0.71694
06:14:52|0.71652
06:14:53|0.71684
06:14:54|0.7165
06:14:55|0.71641
06:14:56|0.71646
06:14:57|0.71646
06:14:58|0.71651
06:14:59|0.71672
06:15:00|0.71658
06:15:01|0.71658
06:15:02|0.71663
06:15:03|0.71713
06:15:04|0.71703
06:15:06|0.71751
06:15:06|0.71751
06:15:08|0.71747
06:15:09|0.71762
06:15:10|0.71781
06:15:11|0.7178
06:15:12|0.71661
06:15:13|0.7166
06:15:14|0.71706
06:15:15|0.71699
06:15:17|0.71698
06:15:18|0.71692
06:15:19|0.71711
06:15:20|0.71696
06:15:20|0.71696
06:15:22|0.71713
06:15:23|0.71695
06:15:24|0.71706
06:15:24|0.71695
06:15:25|0.71695
06:15:26|0.71696
06:15:28|0.71696
06:15:29|0.71698
06:15:30|0.7166
06:15:30|0.71637
06:15:31|0.71555
06:15:33|0.71586
06:15:33|0.71589
06:15:34|0.71594
06:15:35|0.71555
06:15:36|0.71631
06:15:38|0.71598
06:15:38|0.71578
06:15:40|0.71581
06:15:41|0.71556
06:15:42|0.7153
06:15:43|0.71532
06:15:44|0.71564
06:15:44|0.71548
06:15:45|0.71548
06:15:47|0.71501
06:15:47|0.715
06:15:48|0.71465
06:15:49|0.71469
06:15:50|0.7152
06:15:52|0.71462
06:15:52|0.71473
06:15:54|0.715
06:15:55|0.71441
06:15:55|0.71502
06:15:56|0.71474
06:15:57|0.71469
06:15:58|0.71509
06:15:59|0.71447
06:16:00|0.71487
06:16:01|0.71513
06:16:02|0.71499
06:16:03|0.71498
06:16:04|0.71464
06:16:05|0.71447
06:16:07|0.71458
06:16:08|0.71447
06:16:09|0.71447
06:16:11|0.71425
06:16:11|0.71427
06:16:12|0.71415
06:16:13|0.71441
06:16:14|0.71426
06:16:15|0.71434
06:16:16|0.7145
06:16:17|0.71414
06:16:18|0.714
06:16:19|0.71378
06:16:21|0.71378
06:16:21|0.71378
06:16:22|0.71414
06:16:23|0.71359
06:16:24|0.71357
06:16:25|0.71326
06:16:26|0.71326
06:16:27|0.71314
06:16:29|0.71357
06:16:29|0.71357
06:16:30|0.71351
06:16:32|0.71326
06:16:33|0.71329
06:16:34|0.71296
06:16:35|0.71276
06:16:35|0.71326
06:16:37|0.71304
06:16:38|0.71329
06:16:39|0.71298
06:16:40|0.71302
06:16:40|0.71296
06:16:42|0.71274
06:16:43|0.71274
06:16:43|0.71274
06:16:45|0.71274
06:16:46|0.71275
06:16:47|0.71282
06:16:47|0.71302
06:16:49|0.71311
06:16:50|0.71299
06:16:51|0.71274
06:16:52|0.71274
06:16:53|0.71274
06:16:54|0.71286
06:16:55|0.7125
06:16:55|0.71267
06:16:56|0.713
06:16:57|0.71276
06:16:59|0.7125
06:17:00|0.7125
06:17:01|0.71278
06:17:02|0.71258
06:17:02|0.71256
06:17:04|0.7128
06:17:05|0.71282
06:17:06|0.71301
06:17:07|0.71324
06:17:09|0.7129
06:17:10|0.71318
06:17:10|0.71318
06:17:12|0.71317
06:17:12|0.71317
06:17:13|0.71309
06:17:15|0.71318
06:17:15|0.71318
06:17:16|0.71322
06:17:18|0.71348
06:17:18|0.71349
06:17:20|0.71329
06:17:21|0.71288
06:17:21|0.71295
06:17:22|0.71295
06:17:23|0.71288
06:17:25|0.71288
06:17:25|0.71326
06:17:27|0.71326
06:17:28|0.71351
06:17:29|0.7132
06:17:29|0.71319
06:17:30|0.7132
06:17:31|0.71353
06:17:32|0.71353
06:17:33|0.71354
06:17:35|0.71354
06:17:35|0.7132
06:17:36|0.71301
06:17:37|0.71318
06:17:39|0.71299
06:17:40|0.71299
06:17:40|0.713
06:17:41|0.71297
06:17:42|0.71296
06:17:44|0.71288
06:17:44|0.71289
06:17:45|0.71291
06:17:47|0.71291
06:17:47|0.71291
06:17:48|0.71291
06:17:49|0.7129
06:17:51|0.71289
06:17:51|0.71288
06:17:52|0.71288
06:17:53|0.71288
06:17:55|0.7129
06:17:55|0.71288
06:17:56|0.71289
06:17:57|0.7129
06:17:58|0.71289
06:18:00|0.71289
06:18:01|0.7129
06:18:02|0.7129
06:18:02|0.71298
06:18:03|0.71298
06:18:05|0.71288
06:18:06|0.71288
06:18:07|0.71288
06:18:08|0.7131
06:18:09|0.71289
06:18:10|0.71288
06:18:11|0.71303
06:18:12|0.71307
06:18:13|0.71293
06:18:14|0.71294
06:18:15|0.7131
06:18:16|0.71299
06:18:17|0.713
06:18:19|0.713
06:18:19|0.71332
06:18:20|0.71338
06:18:21|0.71338
06:18:22|0.71338
06:18:23|0.71338
06:18:24|0.71329
06:18:25|0.71338
06:18:26|0.71338
06:18:27|0.71338
06:18:28|0.71307
06:18:29|0.71305
06:18:30|0.71305
06:18:31|0.71305
06:18:32|0.71298
06:18:33|0.71298
06:18:34|0.71304
06:18:35|0.71298
06:18:36|0.71298
06:18:37|0.71298
06:18:38|0.71298
06:18:39|0.71321
06:18:40|0.71321
06:18:41|0.71321
06:18:42|0.71298
06:18:43|0.713
06:18:44|0.713
06:18:45|0.713
06:18:46|0.713
06:18:47|0.713
06:18:48|0.71304
06:18:49|0.71326
06:18:50|0.7133
06:18:51|0.71303
06:18:52|0.71303
06:18:53|0.71328
06:18:54|0.71306
06:18:55|0.71298
06:18:56|0.7132
06:18:57|0.7132
06:18:58|0.7132
06:18:59|0.7132
06:19:00|0.7132
06:19:01|0.71311
06:19:03|0.71311
06:19:03|0.71311
06:19:04|0.71332
06:19:05|0.71311
06:19:06|0.7131
06:19:08|0.7131
06:19:09|0.71331
06:19:10|0.71378
06:19:11|0.71366
06:19:12|0.71361
06:19:13|0.71361
06:19:13|0.71384
06:19:15|0.71359
06:19:16|0.71359
06:19:17|0.71393
06:19:18|0.71391
06:19:19|0.71415
06:19:20|0.71415
06:19:21|0.71415
06:19:22|0.71421
06:19:23|0.71434
06:19:24|0.7143
06:19:25|0.71378
06:19:26|0.7141
06:19:27|0.71378
06:19:28|0.71404
06:19:29|0.7141
06:19:30|0.71406
06:19:31|0.71427
06:19:32|0.71419
06:19:33|0.71419
06:19:34|0.71415
06:19:35|0.71423
06:19:36|0.715
06:19:37|0.71491
06:19:38|0.71491
06:19:39|0.71438
06:19:40|0.71465
06:19:41|0.71464
06:19:42|0.71452
06:19:43|0.71417
06:19:44|0.71376
06:19:45|0.71343
06:19:46|0.71332
06:19:47|0.71326
06:19:48|0.71305
06:19:49|0.71305
06:19:50|0.71288
06:19:51|0.71295
06:19:52|0.71306
06:19:53|0.71321
06:19:54|0.713
06:19:55|0.713
06:19:56|0.713
06:19:57|0.7132
06:19:58|0.713
06:19:59|0.71301
06:20:00|0.713
06:20:01|0.71288
06:20:02|0.713
06:20:03|0.71288
06:20:04|0.71288
06:20:05|0.71288
06:20:06|0.71288
06:20:07|0.71313
06:20:08|0.71313
06:20:10|0.71331
06:20:10|0.71331
06:20:11|0.71306
06:20:13|0.71292
06:20:14|0.713
06:20:15|0.713
06:20:16|0.7133
06:20:17|0.7133
06:20:18|0.71333
06:20:19|0.71333
06:20:20|0.71333
06:20:21|0.71333
06:20:22|0.71323
06:20:23|0.71323
06:20:24|0.7133
06:20:25|0.7133
06:20:26|0.71317
06:20:27|0.71317
06:20:28|0.71323
06:20:29|0.71326
06:20:30|0.71326
06:20:31|0.71326
06:20:32|0.71326
06:20:33|0.71337
06:20:34|0.71337
06:20:35|0.71361
06:20:36|0.71361
06:20:37|0.71361
06:20:38|0.71385
06:20:39|0.71416
06:20:41|0.71383
06:20:41|0.71367
06:20:42|0.7137
06:20:43|0.71317
06:20:44|0.71319
06:20:45|0.7132
06:20:46|0.713
06:20:47|0.713
06:20:48|0.713
06:20:49|0.713
06:20:50|0.713
06:20:51|0.71288
06:20:52|0.71288
06:20:53|0.713
06:20:54|0.713
06:20:55|0.713
06:20:56|0.713
06:20:57|0.71289
06:20:58|0.71323
06:20:59|0.71323
06:21:00|0.71318
06:21:01|0.71319
06:21:02|0.71319
06:21:03|0.71324
06:21:04|0.71324
06:21:05|0.71327
06:21:06|0.7132
06:21:07|0.71288
06:21:08|0.71311
06:21:10|0.71291
06:21:11|0.71291
06:21:12|0.71322
06:21:13|0.71321
06:21:14|0.71324
06:21:15|0.71324
06:21:16|0.71324
06:21:17|0.71355
06:21:18|0.71346
06:21:19|0.71329
06:21:20|0.71321
06:21:21|0.71312
06:21:22|0.71337
06:21:23|0.71313
06:21:24|0.71313
06:21:25|0.71312
06:21:27|0.71312
06:21:28|0.71312
06:21:28|0.71312
06:21:29|0.71301
06:21:30|0.71288
06:21:32|0.71288
06:21:32|0.71288
06:21:33|0.71288
06:21:35|0.71281
06:21:35|0.71267
06:21:36|0.71232
06:21:37|0.71219
06:21:38|0.71201
06:21:40|0.7124
06:21:41|0.7119
06:21:41|0.71139
06:21:43|0.71189
06:21:43|0.71204
06:21:44|0.71139
06:21:45|0.7114
06:21:47|0.7114
06:21:48|0.71122
06:21:49|0.71122
06:21:49|0.71138
06:21:50|0.71138
06:21:52|0.71112
06:21:53|0.71111
06:21:53|0.7111
06:21:54|0.71138
06:21:56|0.71122
06:21:56|0.71122
06:21:57|0.71122
06:21:58|0.71122
06:21:59|0.71122
06:22:00|0.71122
06:22:02|0.71122
06:22:02|0.7111
06:22:03|0.7111
06:22:04|0.7111
06:22:05|0.7111
06:22:06|0.7111
06:22:07|0.7111
06:22:09|0.7111
06:22:10|0.71111
06:22:11|0.71122
06:22:12|0.7111
06:22:13|0.71139
06:22:14|0.71143
06:22:15|0.71143
06:22:16|0.71156
06:22:17|0.71123
06:22:18|0.7112
06:22:19|0.7112
06:22:21|0.71119
06:22:21|0.7111
06:22:22|0.7111
06:22:23|0.7111
06:22:24|0.7111
06:22:25|0.7111
06:22:26|0.7111
06:22:27|0.7112
06:22:28|0.71132
06:22:29|0.71111
06:22:30|0.7111
06:22:31|0.7111
06:22:32|0.71108
06:22:33|0.71102
06:22:34|0.71102
06:22:35|0.71066
06:22:36|0.71061
06:22:37|0.71051
06:22:38|0.71038
06:22:39|0.71038
06:22:40|0.71038
06:22:41|0.71038
06:22:42|0.71017
06:22:43|0.71017
06:22:44|0.71017
06:22:46|0.71017
06:22:47|0.71
06:22:47|0.71
06:22:48|0.71001
06:22:49|0.71001
06:22:50|0.71
06:22:52|0.71006
06:22:52|0.71038
06:22:53|0.71054
06:22:55|0.71092
06:22:55|0.71078
06:22:57|0.71076
06:22:58|0.71065
06:22:59|0.71065
06:22:59|0.71065
06:23:00|0.71065
06:23:01|0.71065
06:23:02|0.71078
06:23:03|0.71078
06:23:04|0.71078
06:23:06|0.71078
06:23:06|0.71071
06:23:08|0.71071
06:23:08|0.71071
06:23:09|0.71071
06:23:10|0.71071
06:23:12|0.71043
06:23:13|0.71029
06:23:14|0.71
06:23:15|0.70994
06:23:16|0.70994
06:23:17|0.70978
06:23:19|0.71008
06:23:20|0.7101
06:23:20|0.7101
06:23:22|0.71009
06:23:23|0.71014
06:23:24|0.71014
06:23:25|0.71014
06:23:26|0.71005
06:23:27|0.71014
06:23:27|0.71004
06:23:28|0.71004
06:23:30|0.71001
06:23:30|0.70952
06:23:32|0.70992
06:23:33|0.70994
06:23:34|0.70994
06:23:35|0.71
06:23:36|0.70968
06:23:37|0.70968
06:23:38|0.70968
06:23:39|0.7099
06:23:40|0.70994
06:23:41|0.70994
06:23:42|0.70992
06:23:43|0.71
06:23:44|0.71013
06:23:45|0.71005
06:23:46|0.71032
06:23:47|0.71023
06:23:48|0.70998
06:23:49|0.70986
06:23:50|0.70981
06:23:51|0.70978
06:23:52|0.70978
06:23:53|0.7097
06:23:54|0.71
06:23:55|0.71
06:23:56|0.71
06:23:57|0.7099
06:23:58|0.7099
06:23:59|0.7099
06:24:00|0.7099
06:24:01|0.7099
06:24:02|0.71001
06:24:03|0.71001
06:24:04|0.70987
06:24:05|0.70978
06:24:06|0.70956
06:24:07|0.7096
06:24:08|0.70958
06:24:09|0.70869
06:24:11|0.70864
06:24:11|0.70847
06:24:13|0.70818
06:24:13|0.7079
06:24:14|0.70802
06:24:16|0.70833
06:24:16|0.70861
06:24:18|0.70883
06:24:19|0.70877
06:24:20|0.70877
06:24:21|0.70877
06:24:22|0.70877
06:24:23|0.70877
06:24:23|0.70812
06:24:24|0.70797
06:24:26|0.70792
06:24:27|0.70792
06:24:28|0.70788
06:24:29|0.70756
06:24:29|0.70774
06:24:31|0.70754
06:24:32|0.70757
06:24:33|0.70766
06:24:34|0.70766
06:24:35|0.70863
06:24:36|0.70863
06:24:37|0.70863
06:24:38|0.70831
06:24:39|0.70831
06:24:40|0.70824
06:24:41|0.70824
06:24:42|0.70815
06:24:43|0.70791
06:24:45|0.70778
06:24:45|0.70778
06:24:46|0.70769
06:24:47|0.70773
06:24:48|0.70773
06:24:49|0.708
06:24:50|0.7081
06:24:51|0.7081
06:24:52|0.7081
06:24:53|0.70865
06:24:54|0.7088
06:24:55|0.70899
06:24:56|0.70899
06:24:57|0.70899
06:24:58|0.70925
06:24:59|0.70914
06:25:00|0.70914
06:25:01|0.70904
06:25:02|0.709
06:25:03|0.70877
06:25:04|0.70864
06:25:06|0.70865
06:25:06|0.70865
06:25:07|0.70887
06:25:08|0.70889
06:25:09|0.70889
06:25:10|0.70887
06:25:12|0.70887
06:25:13|0.70887
06:25:14|0.70897
06:25:15|0.70897
06:25:17|0.70905
06:25:18|0.70898
06:25:19|0.7091
06:25:20|0.7091
06:25:21|0.7091
06:25:22|0.7091
06:25:22|0.7091
06:25:23|0.70912
06:25:25|0.70912
06:25:26|0.70911
06:25:26|0.7095
06:25:28|0.70971
06:25:28|0.70949
06:25:30|0.70897
06:25:31|0.70897
06:25:31|0.70897
06:25:32|0.70897
06:25:34|0.70905
06:25:35|0.70905
06:25:35|0.70918
06:25:37|0.70897
06:25:37|0.70897
06:25:39|0.70897
06:25:40|0.70912
06:25:41|0.70862
06:25:42|0.7084
06:25:43|0.7084
06:25:44|0.7084
06:25:46|0.70837
06:25:46|0.70825
06:25:47|0.7084
06:25:48|0.7084
06:25:49|0.7084
06:25:51|0.7084
06:25:52|0.7084
06:25:53|0.7084
06:25:54|0.7084
06:25:55|0.7088
06:25:56|0.7088
06:25:56|0.70879
06:25:58|0.70841
06:25:58|0.70841
06:25:59|0.70812
06:26:01|0.70812
06:26:01|0.70874
06:26:03|0.70841
06:26:04|0.70841
06:26:05|0.70867
06:26:05|0.70867
06:26:07|0.70848
06:26:08|0.70867
06:26:08|0.70867
06:26:09|0.70859
06:26:11|0.70843
06:26:11|0.70843
06:26:12|0.70843
06:26:13|0.70843
06:26:14|0.70843
06:26:16|0.70843
06:26:17|0.70847
06:26:18|0.70847
06:26:19|0.70823
06:26:20|0.70823
06:26:21|0.70815
06:26:22|0.70846
06:26:23|0.70846
06:26:24|0.70846
06:26:25|0.70846
06:26:26|0.70846
06:26:27|0.7087
06:26:28|0.70869
06:26:30|0.70869
06:26:30|0.70869
06:26:31|0.70869
06:26:32|0.70845
06:26:33|0.70845
06:26:35|0.70835
06:26:35|0.70835
06:26:36|0.70835
06:26:37|0.70835
06:26:38|0.70825
06:26:40|0.70825
06:26:40|0.70777
06:26:41|0.70803
06:26:42|0.70818
06:26:43|0.70808
06:26:45|0.70784
06:26:46|0.70814
06:26:46|0.70854
06:26:47|0.70815
06:26:48|0.70822
06:26:50|0.70822
06:26:50|0.70849
06:26:51|0.70821
06:26:52|0.70821
06:26:53|0.7082
06:26:54|0.7082
06:26:55|0.7082
06:26:56|0.70803
06:26:58|0.70803
06:26:58|0.70803
06:27:00|0.708
06:27:00|0.708
06:27:01|0.708
06:27:02|0.70841
06:27:04|0.70841
06:27:04|0.70807
06:27:05|0.70807
06:27:07|0.70785
06:27:07|0.70785
06:27:08|0.70773
06:27:09|0.70773
06:27:10|0.70787
06:27:11|0.70787
06:27:12|0.70787
06:27:13|0.70761
06:27:14|0.70761
06:27:16|0.70761
06:27:17|0.70761
06:27:18|0.70752
06:27:19|0.70744
06:27:20|0.70744
06:27:21|0.70743
06:27:22|0.70746
06:27:23|0.70746
06:27:24|0.70746
06:27:25|0.70746
06:27:26|0.70744
06:27:27|0.70744
06:27:28|0.70744
06:27:30|0.7073
06:27:30|0.7073
06:27:31|0.70743
06:27:33|0.70743
06:27:33|0.70752
06:27:34|0.70752
06:27:35|0.70752
06:27:36|0.70752
06:27:37|0.70769
06:27:38|0.70719
06:27:39|0.7071
06:27:40|0.707
06:27:41|0.70699
06:27:42|0.70703
06:27:43|0.70703
06:27:44|0.70731
06:27:46|0.7071
06:27:47|0.70726
06:27:48|0.70776
06:27:49|0.70818
06:27:50|0.70818
06:27:50|0.7083
06:27:52|0.70812
06:27:52|0.70763
06:27:53|0.70711
06:27:54|0.70702
06:27:56|0.70702
06:27:56|0.70701
06:27:57|0.70701
06:27:58|0.70701
06:28:00|0.70702
06:28:01|0.70735
06:28:01|0.70723
06:28:02|0.7079
06:28:03|0.7079
06:28:05|0.70759
06:28:06|0.70755
06:28:06|0.70719
06:28:08|0.70719
06:28:09|0.70719
06:28:09|0.70719
06:28:10|0.70719
06:28:12|0.70719
06:28:12|0.70719
06:28:14|0.70707
06:28:15|0.70697
06:28:15|0.70697
06:28:17|0.70686
06:28:18|0.70722
06:28:19|0.70739
06:28:20|0.70739
06:28:21|0.70697
06:28:23|0.70646
06:28:24|0.7067
06:28:25|0.70631
06:28:25|0.70614
06:28:27|0.70628
06:28:28|0.70668
06:28:29|0.70668
06:28:30|0.70668
06:28:30|0.70666
06:28:32|0.70666
06:28:33|0.70666
06:28:34|0.70669
06:28:35|0.70674
06:28:36|0.70657
06:28:37|0.70657
06:28:38|0.70657
06:28:39|0.70657
06:28:40|0.70665
06:28:41|0.70665
06:28:42|0.70762
06:28:43|0.70746
06:28:44|0.70762
06:28:45|0.70734
06:28:46|0.70734
06:28:47|0.70696
06:28:48|0.70725
06:28:49|0.70725
06:28:51|0.70725
06:28:52|0.70725
06:28:52|0.70752
06:28:53|0.70752
06:28:55|0.70752
06:28:55|0.70752
06:28:56|0.70752
06:28:57|0.70751
06:28:58|0.70757
06:28:59|0.70757
06:29:00|0.70779
06:29:01|0.70794
06:29:02|0.70793
06:29:04|0.70793
06:29:05|0.70809
06:29:05|0.70791
06:29:06|0.70809
06:29:08|0.70799
06:29:08|0.70827
06:29:09|0.70827
06:29:10|0.70823
06:29:12|0.70802
06:29:12|0.70831
06:29:13|0.7083
06:29:14|0.7083
06:29:16|0.7083
06:29:16|0.70816
06:29:18|0.708
06:29:19|0.70792
06:29:20|0.70792
06:29:21|0.70799
06:29:22|0.70799
06:29:24|0.70773
06:29:24|0.70771
06:29:25|0.70758
06:29:27|0.70758
06:29:27|0.70758
06:29:28|0.70758
06:29:29|0.70798
06:29:30|0.70791
06:29:31|0.70791
06:29:32|0.70791
06:29:33|0.70791
06:29:34|0.70791
06:29:35|0.70791
06:29:36|0.70791
06:29:37|0.70791
06:29:38|0.70791
06:29:40|0.70791
06:29:41|0.70791
06:29:42|0.70798
06:29:43|0.70796
06:29:44|0.70796
06:29:45|0.70796
06:29:46|0.70796
06:29:47|0.70758
06:29:48|0.70781
06:29:49|0.70781
06:29:50|0.70751
06:29:51|0.70751
06:29:52|0.70786
06:29:52|0.70786
06:29:54|0.70787
06:29:55|0.70803
06:29:56|0.70803
06:29:57|0.70751
06:29:57|0.70751
06:29:59|0.70751
06:30:00|0.70751
06:30:01|0.70762
06:30:01|0.70751
06:30:03|0.70751
06:30:04|0.70751
06:30:05|0.70751
06:30:06|0.70726
06:30:07|0.70726
06:30:08|0.70741
06:30:09|0.70721
06:30:10|0.70808
06:30:11|0.70759
06:30:12|0.70837
06:30:13|0.70841
06:30:14|0.70854
06:30:15|0.70854
06:30:16|0.7094
06:30:17|0.7094
06:30:17|0.7094
06:30:19|0.70876
06:30:21|0.70866
06:30:21|0.70808
06:30:22|0.70802
06:30:23|0.70802
06:30:24|0.70802
06:30:25|0.70833
06:30:26|0.70855
06:30:27|0.70855
06:30:28|0.70855
06:30:29|0.70855
06:30:30|0.7084
06:30:31|0.70832
06:30:32|0.70832
06:30:33|0.70836
06:30:34|0.70837
06:30:35|0.70844
06:30:36|0.70844
06:30:37|0.70844
06:30:38|0.70844
06:30:39|0.70856
06:30:40|0.70856
06:30:41|0.70792
06:30:42|0.70792
06:30:43|0.7078
06:30:44|0.70792
06:30:45|0.70882
06:30:46|0.70849
06:30:47|0.70846
06:30:48|0.70867
06:30:49|0.70867
06:30:50|0.70806
06:30:51|0.70789
06:30:52|0.70789
06:30:53|0.70789
06:30:54|0.70742
06:30:55|0.70726
06:30:57|0.70744
06:30:57|0.70744
06:30:58|0.70706
06:30:59|0.70718
06:31:01|0.70674
06:31:01|0.70687
06:31:03|0.70682
06:31:03|0.70682
06:31:04|0.70682
06:31:05|0.70646
06:31:06|0.70628
06:31:08|0.70645
06:31:08|0.70632
06:31:09|0.7063
06:31:10|0.70636
06:31:12|0.70637
06:31:13|0.7063
06:31:14|0.70665
06:31:15|0.70665
06:31:15|0.70672
06:31:16|0.70659
06:31:17|0.70659
06:31:18|0.70659
06:31:19|0.70682
06:31:21|0.70673
06:31:22|0.70673
06:31:23|0.70673
06:31:24|0.70673
06:31:25|0.70673
06:31:26|0.70673
06:31:28|0.70673
06:31:28|0.70673
06:31:29|0.70673
06:31:30|0.70673
06:31:31|0.70673
06:31:32|0.70677
06:31:33|0.70632
06:31:34|0.70632
06:31:35|0.70632
06:31:36|0.70656
06:31:38|0.70656
06:31:38|0.70656
06:31:39|0.70656
06:31:40|0.70656
06:31:41|0.70656
06:31:43|0.70656
06:31:43|0.70656
06:31:44|0.70617
06:31:45|0.70617
06:31:46|0.70661
06:31:48|0.7066
06:31:48|0.70629
06:31:50|0.70661
06:31:50|0.70656
06:31:51|0.70656
06:31:52|0.70642
06:31:54|0.70667
06:31:55|0.7068
06:31:56|0.70711
06:31:57|0.70684
06:31:58|0.70684
06:31:58|0.70684
06:32:00|0.70684
06:32:01|0.70684
06:32:02|0.70684
06:32:03|0.70674
06:32:04|0.70674
06:32:05|0.70677
06:32:05|0.70684
06:32:06|0.70684
06:32:08|0.70714
06:32:08|0.708
06:32:10|0.70769
06:32:11|0.70788
06:32:12|0.70788
06:32:13|0.70788
06:32:14|0.70834
06:32:15|0.70834
06:32:16|0.70834
06:32:17|0.70812
06:32:18|0.70749
06:32:19|0.70749
06:32:20|0.70752
06:32:22|0.7074
06:32:23|0.7074
06:32:24|0.70771
06:32:25|0.70728
06:32:26|0.70721
06:32:28|0.70721
06:32:29|0.70721
06:32:30|0.70722
06:32:31|0.70722
06:32:31|0.7074
06:32:33|0.7074
06:32:34|0.7074
06:32:34|0.70745
06:32:35|0.70745
06:32:37|0.70745
06:32:37|0.7076
06:32:39|0.70746
06:32:40|0.70746
06:32:41|0.70746
06:32:42|0.70746
06:32:42|0.70746
06:32:43|0.70746
06:32:44|0.70746
06:32:46|0.70746
06:32:47|0.70757
06:32:48|0.70757
06:32:49|0.70764
06:32:50|0.70764
06:32:51|0.70746
06:32:52|0.70735
06:32:52|0.70735
06:32:53|0.70735
06:32:55|0.70726
06:32:56|0.70765
06:32:56|0.70765
06:32:58|0.70765
06:32:58|0.70765
06:32:59|0.7075
06:33:01|0.70765
06:33:02|0.70765
06:33:02|0.7075
06:33:04|0.70748
06:33:04|0.70748
06:33:06|0.70726
06:33:07|0.70726
06:33:08|0.70749
06:33:09|0.70749
06:33:09|0.70749
06:33:11|0.70749
06:33:12|0.70757
06:33:12|0.70745
06:33:14|0.70796
06:33:15|0.70817
06:33:16|0.70817
06:33:17|0.70817
06:33:18|0.70832
06:33:19|0.70832
06:33:19|0.70839
06:33:21|0.70839
06:33:22|0.70852
06:33:24|0.70852
06:33:24|0.70852
06:33:26|0.70852
06:33:26|0.70852
06:33:28|0.70889
06:33:28|0.70893
06:33:30|0.70893
06:33:31|0.70899
06:33:31|0.70907
06:33:33|0.70933
06:33:34|0.70944
06:33:35|0.7098
06:33:36|0.70961
06:33:37|0.70966
06:33:37|0.70966
06:33:39|0.70966
06:33:39|0.70982
06:33:41|0.70968
06:33:41|0.70968
06:33:42|0.70967
06:33:44|0.70946
06:33:45|0.70946
06:33:46|0.70946
06:33:47|0.70946
06:33:48|0.70956
06:33:48|0.70956
06:33:49|0.70956
06:33:51|0.70955
06:33:51|0.70955
06:33:52|0.70955
06:33:54|0.70955
06:33:55|0.70955
06:33:55|0.70964
06:33:56|0.70964
06:33:57|0.70964
06:33:58|0.70964
06:33:59|0.70948
06:34:00|0.70948
06:34:02|0.70948
06:34:02|0.70865
06:34:04|0.70881
06:34:05|0.70881
06:34:06|0.70891
06:34:06|0.70865
06:34:08|0.70865
06:34:09|0.70865
06:34:09|0.7084
06:34:10|0.70859
06:34:12|0.7084
06:34:13|0.7084
06:34:14|0.7084
06:34:15|0.70859
06:34:16|0.70859
06:34:17|0.70883
06:34:18|0.70884
06:34:19|0.70867
06:34:20|0.70867
06:34:20|0.70881
06:34:22|0.70881
06:34:23|0.70881
06:34:24|0.70881
06:34:25|0.70881
06:34:27|0.70881
06:34:28|0.70881
06:34:28|0.70881
06:34:30|0.70881
06:34:31|0.70867
06:34:32|0.70867
06:34:33|0.70867
06:34:34|0.70864
06:34:35|0.70864
06:34:36|0.70864
06:34:37|0.70839
06:34:38|0.70823
06:34:39|0.70835
06:34:41|0.70853
06:34:42|0.70862
06:34:42|0.70862
06:34:43|0.70862
06:34:44|0.7085
06:34:45|0.7085
06:34:46|0.7085
06:34:48|0.7085
06:34:49|0.7085
06:34:49|0.7085
06:34:50|0.70833
06:34:52|0.70828
06:34:52|0.70781
06:34:53|0.70768
06:34:54|0.70762
06:34:56|0.70762
06:34:56|0.70784
06:34:57|0.70784
06:34:59|0.70784
06:34:59|0.70769
06:35:00|0.70769
06:35:01|0.70769
06:35:02|0.70795
06:35:03|0.70795
06:35:05|0.70791
06:35:06|0.7077
06:35:07|0.70771
06:35:07|0.70771
06:35:09|0.70797
06:35:10|0.70797
06:35:11|0.70796
06:35:12|0.70769
06:35:12|0.7075
06:35:14|0.7075
06:35:15|0.7075
06:35:16|0.70746
06:35:17|0.70726
06:35:18|0.70718
06:35:19|0.707
06:35:20|0.70743
06:35:21|0.70743
06:35:21|0.70768
06:35:23|0.70735
06:35:24|0.70735
06:35:26|0.70741
06:35:26|0.70741
06:35:28|0.70745
06:35:29|0.707
06:35:30|0.70715
06:35:31|0.70704
06:35:32|0.70704
06:35:33|0.70704
06:35:34|0.70704
06:35:35|0.70744
06:35:36|0.70721
06:35:37|0.70721
06:35:38|0.70738
06:35:39|0.70738
06:35:40|0.70738
06:35:41|0.70717
06:35:42|0.70704
06:35:43|0.70706
06:35:44|0.70706
06:35:45|0.707
06:35:46|0.70699
06:35:47|0.70695
06:35:48|0.70695
06:35:49|0.70695
06:35:50|0.70695
06:35:51|0.70695
06:35:52|0.70695
06:35:53|0.70695
06:35:54|0.70695
06:35:55|0.70695
06:35:56|0.70669
06:35:57|0.70659
06:35:58|0.70659
06:35:59|0.70659
06:36:00|0.70658
06:36:01|0.70658
06:36:02|0.70673
06:36:03|0.70694
06:36:04|0.70656
06:36:05|0.70656
06:36:06|0.70658
06:36:07|0.70658
06:36:08|0.70658
06:36:09|0.70634
06:36:10|0.70637
06:36:11|0.70637
06:36:12|0.70647
06:36:13|0.70617
06:36:14|0.70617
06:36:15|0.70617
06:36:16|0.70617
06:36:17|0.70636
06:36:18|0.70656
06:36:19|0.70637
06:36:20|0.7063
06:36:21|0.7063
06:36:22|0.70584
06:36:23|0.70595
06:36:24|0.70595
06:36:26|0.70611
06:36:27|0.70593
06:36:28|0.70593
06:36:28|0.70593
06:36:30|0.70577
06:36:31|0.70574
06:36:32|0.70574
06:36:32|0.70575
06:36:34|0.70575
06:36:34|0.70575
06:36:36|0.70574
06:36:37|0.7055
06:36:37|0.7055
06:36:39|0.7055
06:36:39|0.70551
06:36:41|0.70604
06:36:42|0.70604
06:36:43|0.70583
06:36:44|0.70642
06:36:45|0.70614
06:36:46|0.70614
06:36:47|0.70614
06:36:48|0.70606
06:36:49|0.70606
06:36:50|0.70603
06:36:51|0.70603
06:36:52|0.70568
06:36:53|0.70568
06:36:54|0.7054
06:36:55|0.70568
06:36:56|0.70542
06:36:57|0.7058
06:36:58|0.70524
06:36:59|0.70536
06:37:00|0.70499
06:37:01|0.705
06:37:02|0.70488
06:37:03|0.7056
06:37:04|0.7052
06:37:05|0.70562
06:37:06|0.70562
06:37:07|0.70562
06:37:08|0.70538
06:37:09|0.70567
06:37:10|0.70576
06:37:11|0.70576
06:37:12|0.70576
06:37:13|0.70542
06:37:14|0.70575
06:37:15|0.70552
06:37:16|0.7054
06:37:17|0.70561
06:37:18|0.70561
06:37:19|0.70554
06:37:20|0.70554
06:37:21|0.70556
06:37:22|0.70565
06:37:23|0.70565
06:37:24|0.70565
06:37:25|0.70565
06:37:26|0.70565
06:37:28|0.70565
06:37:29|0.70565
06:37:30|0.70601
06:37:31|0.70601
06:37:32|0.70601
06:37:33|0.70651
06:37:34|0.70652
06:37:35|0.70652
06:37:36|0.70608
06:37:37|0.70608
06:37:38|0.70608
06:37:39|0.70608
06:37:40|0.70609
06:37:41|0.70567
06:37:42|0.70567
06:37:43|0.70556
06:37:44|0.70556
06:37:45|0.70556
06:37:46|0.70556
06:37:47|0.70556
06:37:48|0.70593
06:37:49|0.70615
06:37:50|0.70637
06:37:51|0.70655
06:37:52|0.70655
06:37:53|0.70655
06:37:54|0.70637
06:37:56|0.70637
06:37:56|0.70637
06:37:57|0.70655
06:37:58|0.70655
06:37:59|0.70642
06:38:01|0.70633
06:38:01|0.70633
06:38:02|0.70642
06:38:03|0.70642
06:38:05|0.70605
06:38:05|0.70624
06:38:07|0.70624
06:38:07|0.70617
06:38:08|0.70617
06:38:10|0.70617
06:38:10|0.70617
06:38:11|0.70596
06:38:12|0.70615
06:38:13|0.70615
06:38:14|0.70615
06:38:16|0.70592
06:38:16|0.70568
06:38:18|0.70591
06:38:18|0.70611
06:38:19|0.70656
06:38:21|0.70656
06:38:22|0.70655
06:38:23|0.70655
06:38:24|0.70639
06:38:25|0.70647
06:38:27|0.70647
06:38:28|0.70687
06:38:29|0.70687
06:38:30|0.70687
06:38:32|0.70709
06:38:32|0.70709
06:38:34|0.70709
06:38:35|0.70709
06:38:36|0.70709
06:38:37|0.70709
06:38:38|0.70708
06:38:39|0.70707
06:38:41|0.70685
06:38:41|0.70657
06:38:42|0.7065
06:38:44|0.7065
06:38:45|0.70623
06:38:46|0.7064
06:38:46|0.7064
06:38:47|0.70617
06:38:49|0.70617
06:38:50|0.70617
06:38:51|0.70617
06:38:52|0.70621
06:38:53|0.70621
06:38:53|0.70621
06:38:55|0.70621
06:38:55|0.70617
06:38:57|0.7062
06:38:58|0.70634
06:38:59|0.70635
06:39:00|0.70635
06:39:00|0.70609
06:39:01|0.70602
06:39:03|0.706
06:39:04|0.706
06:39:05|0.706
06:39:06|0.706
06:39:07|0.706
06:39:08|0.70591
06:39:09|0.70594
06:39:10|0.70595
06:39:11|0.70575
06:39:11|0.70577
06:39:13|0.70578
06:39:14|0.70595
06:39:15|0.70579
06:39:16|0.70579
06:39:17|0.70579
06:39:17|0.70579
06:39:19|0.70579
06:39:20|0.706
06:39:21|0.70609
06:39:22|0.70634
06:39:23|0.7061
06:39:24|0.7061
06:39:24|0.70622
06:39:26|0.70622
06:39:27|0.70622
06:39:28|0.70651
06:39:29|0.70651
06:39:30|0.70651
06:39:31|0.70651
06:39:33|0.70651
06:39:34|0.70659
06:39:35|0.70659
06:39:36|0.70659
06:39:37|0.7067
06:39:38|0.7067
06:39:39|0.70654
06:39:40|0.70654
06:39:41|0.7068
06:39:42|0.70728
06:39:43|0.7076
06:39:44|0.7076
06:39:45|0.70758
06:39:46|0.70728
06:39:47|0.70733
06:39:48|0.70733
06:39:49|0.70733
06:39:50|0.70733
06:39:51|0.70733
06:39:52|0.70722
06:39:53|0.70722
06:39:54|0.70721
06:39:55|0.70721
06:39:56|0.70746
06:39:57|0.70746
06:39:58|0.70708
06:39:59|0.70708
06:40:00|0.70708
06:40:01|0.70708
06:40:02|0.70708
06:40:03|0.70721
06:40:04|0.70686
06:40:05|0.70686
06:40:06|0.70715
06:40:07|0.70698
06:40:08|0.70698
06:40:09|0.70698
06:40:10|0.70699
06:40:11|0.70699
06:40:12|0.70699
06:40:13|0.70699
06:40:14|0.70699
06:40:15|0.70699
06:40:16|0.707
06:40:17|0.707
06:40:18|0.707
06:40:19|0.707
06:40:20|0.707
06:40:21|0.707
06:40:22|0.70706
06:40:23|0.70706
06:40:24|0.70706
06:40:25|0.70694
06:40:26|0.70694
06:40:27|0.70724
06:40:28|0.70714
06:40:30|0.70705
06:40:31|0.70708
06:40:32|0.707
06:40:33|0.70718
06:40:34|0.7075
06:40:35|0.7075
06:40:35|0.70755
06:40:36|0.70755
06:40:38|0.70755
06:40:39|0.70764
06:40:39|0.70764
06:40:41|0.70764
06:40:42|0.70778
06:40:43|0.70778
06:40:44|0.70778
06:40:45|0.70756
06:40:46|0.70756
06:40:47|0.70756
06:40:48|0.70756
06:40:49|0.70756
06:40:50|0.70756
06:40:51|0.70768
06:40:52|0.70768
06:40:53|0.70768
06:40:54|0.70779
06:40:55|0.70771
06:40:56|0.70771
06:40:57|0.70778
06:40:58|0.70798
06:40:59|0.70789
06:41:00|0.70789
06:41:01|0.70789
06:41:02|0.70789
06:41:03|0.70789
06:41:04|0.70789
06:41:05|0.70789
06:41:06|0.70789
06:41:07|0.70789
06:41:08|0.70805
06:41:09|0.70816
06:41:10|0.70816
06:41:11|0.70821
06:41:12|0.70821
06:41:13|0.70835
06:41:14|0.70835
06:41:15|0.70844
06:41:16|0.70844
06:41:18|0.70844
06:41:18|0.70844
06:41:19|0.70838
06:41:20|0.70838
06:41:21|0.70838
06:41:22|0.70821
06:41:24|0.70821
06:41:24|0.70821
06:41:25|0.70821
06:41:26|0.70821
06:41:28|0.70867
06:41:28|0.70867
06:41:30|0.70858
06:41:31|0.70858
06:41:32|0.70866
06:41:33|0.70866
06:41:34|0.70882
06:41:34|0.70889
06:41:36|0.7089
06:41:37|0.7089
06:41:38|0.7089
06:41:39|0.70879
06:41:40|0.70859
06:41:41|0.70859
06:41:42|0.70859
06:41:43|0.70859
06:41:44|0.70859
06:41:45|0.70859
06:41:45|0.70859
06:41:46|0.70859
06:41:48|0.70853
06:41:49|0.70853
06:41:50|0.70823
06:41:51|0.70823
06:41:52|0.70823
06:41:53|0.70823
06:41:54|0.70823
06:41:54|0.70823
06:41:56|0.70829
06:41:57|0.70829
06:41:58|0.70829
06:41:59|0.70829
06:42:00|0.70829
06:42:01|0.70829
06:42:02|0.70829
06:42:03|0.70804
06:42:04|0.7082
06:42:05|0.7082
06:42:06|0.7082
06:42:07|0.7082
06:42:08|0.70804
06:42:09|0.70804
06:42:10|0.70804
06:42:11|0.70804
06:42:12|0.70742
06:42:13|0.70773
06:42:14|0.70757
06:42:15|0.70757
06:42:16|0.70756
06:42:17|0.70756
06:42:18|0.70762
06:42:19|0.7078
06:42:20|0.7078
06:42:21|0.7078
06:42:22|0.7078
06:42:23|0.7078
06:42:24|0.70776
06:42:25|0.70776
06:42:26|0.70776
06:42:27|0.70776
06:42:28|0.70746
06:42:29|0.70746
06:42:31|0.70746
06:42:31|0.70746
06:42:33|0.70721
06:42:34|0.70721
06:42:35|0.70721
06:42:36|0.70701
06:42:37|0.70701
06:42:38|0.70701
06:42:39|0.70726
06:42:40|0.70726
06:42:41|0.70726
06:42:42|0.70733
06:42:43|0.70733
06:42:44|0.70733
06:42:45|0.70733
06:42:46|0.70733
06:42:47|0.70733
06:42:48|0.70733
06:42:49|0.70733
06:42:50|0.70733
06:42:51|0.70719
06:42:52|0.70719
06:42:53|0.70719
06:42:54|0.70699
06:42:55|0.70699
06:42:56|0.70699
06:42:57|0.70699
06:42:58|0.70675
06:42:59|0.70675
06:43:00|0.70645
06:43:01|0.70655
06:43:02|0.70655
06:43:03|0.70637
06:43:04|0.70637
06:43:05|0.7062
06:43:06|0.7062
06:43:07|0.7062
06:43:08|0.70633
06:43:09|0.70633
06:43:09|0.70633
06:43:11|0.70633
06:43:12|0.70633
06:43:13|0.70633
06:43:14|0.70633
06:43:15|0.7065
06:43:16|0.7065
06:43:16|0.7065
06:43:18|0.7065
06:43:19|0.7065
06:43:20|0.7065
06:43:21|0.7064
06:43:22|0.7064
06:43:23|0.70647
06:43:23|0.70647
06:43:25|0.70647
06:43:26|0.70623
06:43:27|0.70623
06:43:28|0.70623
06:43:29|0.70634
06:43:30|0.70634
06:43:31|0.70634
06:43:33|0.706
06:43:34|0.70609
06:43:34|0.70609
06:43:36|0.70609
06:43:37|0.70609
06:43:38|0.70609
06:43:39|0.70609
06:43:40|0.70587
06:43:42|0.70597
06:43:42|0.70598
06:43:44|0.70649
06:43:45|0.70649
06:43:46|0.7062
06:43:46|0.7062
06:43:47|0.7062
06:43:49|0.7062
06:43:49|0.7062
06:43:50|0.70648
06:43:52|0.70648
06:43:53|0.70668
06:43:54|0.70667
06:43:54|0.70646
06:43:56|0.70646
06:43:57|0.70646
06:43:58|0.70646
06:43:59|0.70678
06:44:00|0.70678
06:44:01|0.70677
06:44:02|0.70677
06:44:03|0.70677
06:44:04|0.70677
06:44:05|0.70677
06:44:06|0.70647
06:44:07|0.70643
06:44:08|0.70647
06:44:09|0.70647
06:44:10|0.70646
06:44:11|0.70655
06:44:12|0.70655
06:44:13|0.70655
06:44:14|0.70655
06:44:15|0.70643
06:44:16|0.70643
06:44:17|0.70643
06:44:18|0.7062
06:44:19|0.7062
06:44:20|0.70602
06:44:21|0.70602
06:44:22|0.70616
06:44:23|0.70602
06:44:24|0.70602
06:44:25|0.70597
06:44:26|0.70597
06:44:27|0.70597
06:44:28|0.70597
06:44:29|0.70554
06:44:30|0.70554
06:44:31|0.70554
06:44:32|0.70554
06:44:34|0.70554
06:44:35|0.70554
06:44:36|0.70587
06:44:37|0.70587
06:44:38|0.70587
06:44:39|0.70587
06:44:40|0.70561
06:44:40|0.70561
06:44:42|0.70525
06:44:43|0.70514
06:44:44|0.70514
06:44:45|0.70534
06:44:46|0.70534
06:44:47|0.70534
06:44:48|0.70534
06:44:49|0.70516
06:44:50|0.70516
06:44:51|0.70501
06:44:52|0.70501
06:44:53|0.70492
06:44:54|0.70473
06:44:55|0.70465
06:44:56|0.70465
06:44:57|0.70456
06:44:58|0.70456
06:44:59|0.70456
06:45:00|0.70456
06:45:01|0.70434
06:45:02|0.70526
06:45:03|0.70482
06:45:04|0.70473
06:45:05|0.70532
06:45:06|0.70486
06:45:07|0.70486
06:45:08|0.70491
06:45:09|0.70497
06:45:10|0.70497
06:45:11|0.70497
06:45:12|0.70497
06:45:14|0.70497
06:45:14|0.70497
06:45:16|0.70494
06:45:16|0.70493
06:45:18|0.70493
06:45:18|0.70493
06:45:19|0.70475
06:45:20|0.705
06:45:21|0.70505
06:45:23|0.70505
06:45:23|0.70519
06:45:24|0.70519
06:45:25|0.70569
06:45:26|0.70569
06:45:28|0.70569
06:45:28|0.70549
06:45:29|0.70549
06:45:30|0.70549
06:45:31|0.70549
06:45:32|0.70579
06:45:34|0.70611
06:45:35|0.70654
06:45:36|0.70654
06:45:36|0.70644
06:45:38|0.70644
06:45:39|0.70657
06:45:40|0.70656
06:45:41|0.70647
06:45:42|0.70655
06:45:42|0.70626
06:45:43|0.70644
06:45:45|0.70643
06:45:46|0.70643
06:45:47|0.70643
06:45:48|0.70643
06:45:49|0.70616
06:45:50|0.70616
06:45:50|0.70616
06:45:52|0.70616
06:45:53|0.70626
06:45:54|0.70626
06:45:55|0.70621
06:45:56|0.70621
06:45:57|0.70621
06:45:58|0.70621
06:45:59|0.70613
06:46:01|0.70596
06:46:01|0.70596
06:46:02|0.70596
06:46:03|0.70635
06:46:04|0.70635
06:46:05|0.70635
06:46:06|0.70635
06:46:07|0.70635
06:46:09|0.70635
06:46:09|0.70635
06:46:10|0.70635
06:46:12|0.70637
06:46:13|0.70637
06:46:13|0.70637
06:46:15|0.70637
06:46:15|0.70678
06:46:16|0.70678
06:46:17|0.70678
06:46:18|0.70678
06:46:20|0.70674
06:46:20|0.70665
06:46:22|0.70665
06:46:22|0.70666
06:46:23|0.7068
06:46:24|0.7068
06:46:25|0.7068
06:46:26|0.70691
06:46:27|0.70691
06:46:29|0.70691
06:46:29|0.70691
06:46:30|0.70691
06:46:31|0.70691
06:46:32|0.70691
06:46:33|0.70691
06:46:35|0.70665
06:46:36|0.70665
06:46:37|0.70647
06:46:39|0.70647
06:46:40|0.70647
06:46:41|0.70624
06:46:42|0.70624
06:46:43|0.70624
06:46:44|0.70624
06:46:44|0.70624
06:46:46|0.70624
06:46:46|0.70624
06:46:47|0.70624
06:46:49|0.70624
06:46:50|0.70624
06:46:51|0.70624
06:46:52|0.70624
06:46:53|0.70624
06:46:54|0.70624
06:46:55|0.70624
06:46:56|0.70642
06:46:57|0.70642
06:46:58|0.70644
06:46:59|0.70644
06:46:59|0.70644
06:47:01|0.70644
06:47:02|0.70644
06:47:03|0.70644
06:47:04|0.70668
06:47:05|0.70668
06:47:06|0.70691
06:47:07|0.70749
06:47:08|0.70749
06:47:09|0.70749
06:47:10|0.70749
06:47:11|0.70749
06:47:12|0.70749
06:47:13|0.70713
06:47:14|0.70713
06:47:15|0.70713
06:47:16|0.70686
06:47:17|0.70686
06:47:18|0.70686
06:47:19|0.70688
06:47:20|0.70688
06:47:21|0.70676
06:47:22|0.70673
06:47:23|0.70703
06:47:24|0.70703
06:47:25|0.70693
06:47:26|0.70693
06:47:27|0.70677
06:47:28|0.70677
06:47:29|0.70677
06:47:30|0.70677
06:47:31|0.70712
06:47:32|0.70712
06:47:33|0.70712
06:47:34|0.70689
06:47:35|0.70709
06:47:37|0.70709
06:47:37|0.70709
06:47:38|0.70714
06:47:39|0.70714
06:47:41|0.70706
06:47:41|0.70706
06:47:42|0.70713
06:47:44|0.70713
06:47:45|0.70696
06:47:46|0.70711
06:47:47|0.70711
06:47:48|0.70711
06:47:49|0.70697
06:47:50|0.70697
06:47:51|0.70697
06:47:52|0.70699
06:47:53|0.70699
06:47:53|0.70699
06:47:54|0.70699
06:47:56|0.70699
06:47:57|0.70699
06:47:58|0.70697
06:47:59|0.70697
06:48:00|0.70697
06:48:01|0.70697
06:48:02|0.7069
06:48:02|0.7069
06:48:04|0.7069
06:48:05|0.7069
06:48:06|0.70698
06:48:06|0.70698
06:48:08|0.70698
06:48:09|0.70698
06:48:10|0.70711
06:48:11|0.70711
06:48:11|0.70711
06:48:13|0.70711
06:48:14|0.70755
06:48:15|0.70719
06:48:16|0.70718
06:48:17|0.70718
06:48:18|0.70718
06:48:19|0.70718
06:48:19|0.70718
06:48:22|0.70718
06:48:22|0.70718
06:48:23|0.70718
06:48:24|0.70736
06:48:26|0.70736
06:48:26|0.70736
06:48:27|0.70737
06:48:28|0.70737
06:48:29|0.70737
06:48:30|0.70737
06:48:32|0.70737
06:48:32|0.70726
06:48:34|0.70726
06:48:34|0.70726
06:48:35|0.7072
06:48:37|0.7072
06:48:38|0.7069
06:48:40|0.7069
06:48:41|0.70706
06:48:42|0.70707
06:48:43|0.70707
06:48:44|0.70707
06:48:45|0.70707
06:48:46|0.70707
06:48:47|0.70707
06:48:49|0.70704
06:48:49|0.70702
06:48:50|0.70723
06:48:51|0.70729
06:48:52|0.70705
06:48:53|0.70705
06:48:54|0.70705
06:48:55|0.70702
06:48:56|0.70702
06:48:57|0.70702
06:48:59|0.70702
06:48:59|0.70702
06:49:00|0.70702
06:49:01|0.70729
06:49:02|0.7073
06:49:04|0.70711
06:49:04|0.70711
06:49:06|0.70711
06:49:06|0.70711
06:49:07|0.70716
06:49:09|0.70716
06:49:10|0.70716
06:49:11|0.70716
06:49:12|0.70716
06:49:13|0.70716
06:49:14|0.70716
06:49:14|0.70716
06:49:16|0.70716
06:49:17|0.70741
06:49:18|0.70741
06:49:19|0.70741
06:49:20|0.70741
06:49:21|0.70741
06:49:22|0.70741
06:49:23|0.70741
06:49:24|0.70741
06:49:25|0.70741
06:49:25|0.70741
06:49:26|0.70738
06:49:28|0.70744
06:49:28|0.7071
06:49:30|0.7071
06:49:31|0.7071
06:49:32|0.7071
06:49:33|0.7071
06:49:34|0.70726
06:49:34|0.7071
06:49:36|0.70715
06:49:37|0.70715
06:49:38|0.70715
06:49:40|0.70715
06:49:40|0.70715
06:49:42|0.70715
06:49:42|0.70715
06:49:44|0.70715
06:49:45|0.70726
06:49:45|0.70726
06:49:47|0.70726
06:49:48|0.70726
06:49:48|0.70726
06:49:49|0.70702
06:49:51|0.7069
06:49:51|0.70712
06:49:53|0.70712
06:49:54|0.70712
06:49:55|0.70712
06:49:56|0.70712
06:49:56|0.70712
06:49:58|0.70712
06:49:59|0.70712
06:50:00|0.70721
06:50:01|0.70721
06:50:01|0.70721
06:50:02|0.70721
06:50:04|0.70726
06:50:04|0.70741
06:50:05|0.70741
06:50:07|0.70741
06:50:08|0.70741
06:50:09|0.70741
06:50:10|0.70741
06:50:11|0.70725
06:50:12|0.70717
06:50:13|0.70764
06:50:14|0.70764
06:50:15|0.70765
06:50:16|0.70767
06:50:17|0.70767
06:50:18|0.70767
06:50:19|0.70765
06:50:20|0.70765
06:50:21|0.70765
06:50:22|0.70765
06:50:23|0.70765
06:50:24|0.70783
06:50:25|0.70783
06:50:26|0.70768
06:50:27|0.70768
06:50:28|0.70768
06:50:29|0.70768
06:50:30|0.70784
06:50:31|0.70786
06:50:32|0.70771
06:50:33|0.70765
06:50:34|0.70765
06:50:35|0.70765
06:50:36|0.70765
06:50:37|0.70757
06:50:38|0.70757
06:50:40|0.70757
06:50:40|0.70732
06:50:42|0.70732
06:50:43|0.70732
06:50:44|0.70732
06:50:45|0.70732
06:50:46|0.70732
06:50:47|0.70732
06:50:48|0.70732
06:50:49|0.70732
06:50:50|0.70732
06:50:50|0.70741
06:50:52|0.70781
06:50:52|0.70781
06:50:54|0.70781
06:50:54|0.70781
06:50:55|0.70781
06:50:57|0.70781
06:50:58|0.70764
06:50:58|0.70783
06:51:00|0.70783
06:51:01|0.70778
06:51:02|0.70778
06:51:03|0.70778
06:51:04|0.70778
06:51:05|0.70778
06:51:06|0.70756
06:51:07|0.70756
06:51:08|0.70756
06:51:09|0.70733
06:51:10|0.70726
06:51:11|0.70726
06:51:12|0.70726
06:51:13|0.70732
06:51:14|0.70732
06:51:15|0.70752
06:51:16|0.70733
06:51:17|0.70733
06:51:17|0.70734
06:51:19|0.70755
06:51:20|0.70755
06:51:21|0.70755
06:51:22|0.70755
06:51:23|0.70755
06:51:23|0.70755
06:51:25|0.70761
06:51:26|0.70761
06:51:27|0.70769
06:51:28|0.70769
06:51:29|0.70769
06:51:30|0.70777
06:51:31|0.70777
06:51:32|0.70777
06:51:33|0.70777
06:51:34|0.70788
06:51:36|0.70788
06:51:36|0.70788
06:51:37|0.70788
06:51:38|0.70788
06:51:40|0.70788
06:51:41|0.70788
06:51:42|0.70813
06:51:43|0.70813
06:51:44|0.70813
06:51:45|0.70807
06:51:46|0.70807
06:51:47|0.70807
06:51:48|0.70807
06:51:50|0.70813
06:51:50|0.70806
06:51:52|0.70806
06:51:53|0.70822
06:51:54|0.70822
06:51:55|0.70818
06:51:56|0.70783
06:51:57|0.70767
06:51:57|0.70792
06:51:59|0.70791
06:52:00|0.70791
06:52:01|0.70791
06:52:02|0.70791
06:52:03|0.70791
06:52:04|0.70788
06:52:05|0.70788
06:52:05|0.70788
06:52:07|0.70788
06:52:08|0.70789
06:52:08|0.70789
06:52:10|0.70789
06:52:11|0.70789
06:52:12|0.70789
06:52:12|0.70789
06:52:14|0.70789
06:52:14|0.70789
06:52:16|0.70789
06:52:17|0.70803
06:52:18|0.70785
06:52:18|0.70774
06:52:20|0.70774
06:52:21|0.70765
06:52:22|0.70765
06:52:23|0.70765
06:52:24|0.70765
06:52:25|0.70765
06:52:26|0.70765
06:52:27|0.70765
06:52:28|0.70765
06:52:29|0.70765
06:52:30|0.70765
06:52:31|0.70765
06:52:32|0.7079
06:52:33|0.7079
06:52:34|0.7079
06:52:35|0.70791
06:52:36|0.70791
06:52:37|0.70791
06:52:38|0.70759
06:52:39|0.70759
06:52:40|0.70759
06:52:42|0.70759
06:52:42|0.70759
06:52:44|0.70759
06:52:45|0.70755
06:52:46|0.70755
06:52:47|0.70809
06:52:48|0.70809
06:52:49|0.70809
06:52:50|0.70809
06:52:51|0.70809
06:52:52|0.70809
06:52:53|0.70809
06:52:54|0.70809
06:52:55|0.70809
06:52:56|0.70809
06:52:57|0.70807
06:52:58|0.70807
06:52:59|0.70764
06:53:00|0.70793
06:53:01|0.70793
06:53:02|0.70793
06:53:03|0.70793
06:53:04|0.70765
06:53:05|0.70765
06:53:06|0.70765
06:53:07|0.70765
06:53:08|0.70765
06:53:09|0.70765
06:53:10|0.70765
06:53:11|0.70793
06:53:13|0.70793
06:53:13|0.70798
06:53:14|0.70798
06:53:15|0.70798
06:53:16|0.70798
06:53:17|0.70798
06:53:18|0.70798
06:53:19|0.70798
06:53:20|0.70793
06:53:21|0.70793
06:53:22|0.70793
06:53:24|0.70793
06:53:24|0.70828
06:53:25|0.70828
06:53:26|0.70808
06:53:27|0.70808
06:53:28|0.70808
06:53:29|0.70808
06:53:30|0.70808
06:53:32|0.70808
06:53:32|0.70808
06:53:33|0.7083
06:53:35|0.70832
06:53:35|0.70823
06:53:36|0.70823
06:53:38|0.70828
06:53:38|0.70828
06:53:40|0.70828
06:53:40|0.70828
06:53:42|0.70828
06:53:43|0.70828
06:53:44|0.70828
06:53:45|0.70828
06:53:46|0.70851
06:53:47|0.70851
06:53:49|0.70851
06:53:49|0.70857
06:53:50|0.70849
06:53:51|0.70849
06:53:53|0.70849
06:53:54|0.70849
06:53:55|0.70849
06:53:56|0.70849
06:53:57|0.70849
06:53:57|0.70849
06:53:59|0.70849
06:54:00|0.70849
06:54:01|0.70849
06:54:02|0.70849
06:54:03|0.70849
06:54:04|0.70849
06:54:05|0.70849
06:54:06|0.70849
06:54:07|0.70858
06:54:08|0.70858
06:54:09|0.70858
06:54:10|0.70858
06:54:11|0.70858
06:54:11|0.70858
06:54:13|0.70858
06:54:14|0.70858
06:54:15|0.70858
06:54:16|0.70858
06:54:17|0.70858
06:54:18|0.70858
06:54:19|0.70858
06:54:20|0.70878
06:54:21|0.70878
06:54:22|0.70858
06:54:22|0.70853
06:54:24|0.70853
06:54:24|0.70853
06:54:25|0.70853
06:54:27|0.70853
06:54:27|0.70853
06:54:28|0.70887
06:54:29|0.70899
06:54:31|0.70902
06:54:32|0.70921
06:54:33|0.70921
06:54:34|0.70921
06:54:35|0.70926
06:54:35|0.70908
06:54:37|0.70909
06:54:38|0.7092
06:54:38|0.70972
06:54:40|0.70972
06:54:41|0.70931
06:54:42|0.70931
06:54:43|0.70934
06:54:45|0.7094
06:54:45|0.70928
06:54:47|0.70928
06:54:48|0.70926
06:54:50|0.70928
06:54:50|0.70904
06:54:51|0.70903
06:54:52|0.70889
06:54:53|0.70889
06:54:54|0.70889
06:54:55|0.70889
06:54:56|0.7089
06:54:57|0.70894
06:54:58|0.70894
06:54:59|0.70894
06:55:00|0.70894
06:55:01|0.70894
06:55:02|0.70894
06:55:03|0.70857
06:55:04|0.70857
06:55:05|0.70857
06:55:06|0.70857
06:55:07|0.70849
06:55:08|0.70849
06:55:09|0.70849
06:55:10|0.7084
06:55:12|0.7084
06:55:12|0.7084
06:55:13|0.70836
06:55:15|0.7082
06:55:16|0.7082
06:55:17|0.70831
06:55:18|0.70828
06:55:19|0.70828
06:55:20|0.70823
06:55:21|0.70835
06:55:22|0.70835
06:55:23|0.70835
06:55:24|0.70823
06:55:25|0.70811
06:55:26|0.70811
06:55:27|0.70811
06:55:28|0.70811
06:55:29|0.70811
06:55:30|0.70836
06:55:30|0.70836
06:55:32|0.70836
06:55:32|0.70836
06:55:34|0.70836
06:55:35|0.70836
06:55:36|0.70836
06:55:36|0.70836
06:55:37|0.70836
06:55:39|0.70836
06:55:40|0.70836
06:55:41|0.70836
06:55:42|0.70812
06:55:43|0.70812
06:55:44|0.70812
06:55:46|0.70812
06:55:46|0.70812
06:55:47|0.70812
06:55:49|0.70855
06:55:49|0.70864
06:55:50|0.70864
06:55:51|0.70864
06:55:53|0.70902
06:55:54|0.70902
06:55:55|0.70902
06:55:56|0.70923
06:55:56|0.70911
06:55:57|0.70911
06:55:59|0.70912
06:55:59|0.70912
06:56:00|0.70912
06:56:01|0.70912
06:56:02|0.70911
06:56:04|0.70911
06:56:05|0.70932
06:56:06|0.70942
06:56:07|0.70927
06:56:08|0.70927
06:56:09|0.70943
06:56:10|0.70847
06:56:11|0.70869
06:56:12|0.70869
06:56:13|0.70869
06:56:14|0.70866
06:56:15|0.70866
06:56:16|0.70866
06:56:17|0.70869
06:56:18|0.70869
06:56:19|0.7087
06:56:20|0.7087
06:56:21|0.70883
06:56:22|0.70872
06:56:23|0.70872
06:56:24|0.70872
06:56:25|0.70872
06:56:26|0.70872
06:56:27|0.70872
06:56:28|0.7088
06:56:29|0.70874
06:56:30|0.70884
06:56:31|0.70884
06:56:32|0.70869
06:56:33|0.70869
06:56:34|0.70869
06:56:35|0.70882
06:56:37|0.70882
06:56:37|0.7087
06:56:38|0.70869
06:56:39|0.70944
06:56:40|0.70944
06:56:42|0.70944
06:56:42|0.70944
06:56:43|0.70896
06:56:45|0.70914
06:56:46|0.7091
06:56:48|0.70905
06:56:48|0.70905
06:56:49|0.70919
06:56:51|0.7093
06:56:52|0.70941
06:56:53|0.70941
06:56:54|0.70941
06:56:55|0.70941
06:56:56|0.70941
06:56:57|0.70959
06:56:58|0.7097
06:56:59|0.70958
06:57:00|0.70958
06:57:01|0.70958
06:57:02|0.70958
06:57:03|0.70941
06:57:04|0.70941
06:57:05|0.70938
06:57:06|0.70938
06:57:08|0.70921
06:57:08|0.70902
06:57:09|0.70888
06:57:10|0.70895
06:57:11|0.7087
06:57:12|0.70864
06:57:13|0.70864
06:57:14|0.70864
06:57:15|0.70864
06:57:16|0.70864
06:57:17|0.70864
06:57:18|0.70864
06:57:19|0.70864
06:57:20|0.70864
06:57:21|0.70864
06:57:22|0.70864
06:57:24|0.70859
06:57:25|0.70869
06:57:25|0.70869
06:57:26|0.70869
06:57:27|0.70864
06:57:28|0.70864
06:57:29|0.70864
06:57:30|0.70864
06:57:31|0.70864
06:57:32|0.70864
06:57:33|0.70864
06:57:35|0.70864
06:57:35|0.70864
06:57:37|0.70864
06:57:38|0.70864
06:57:39|0.70864
06:57:40|0.70862
06:57:41|0.70862
06:57:42|0.70862
06:57:43|0.70862
06:57:44|0.70854
06:57:45|0.70854
06:57:46|0.70854
06:57:48|0.70836
06:57:48|0.70836
06:57:49|0.70835
06:57:50|0.70835
06:57:51|0.70835
06:57:53|0.7081
06:57:54|0.7081
06:57:55|0.7081
06:57:55|0.7081
06:57:57|0.7081
06:57:57|0.70819
06:57:58|0.70819
06:57:59|0.70841
06:58:00|0.70841
06:58:02|0.70841
06:58:03|0.70841
06:58:04|0.70841
06:58:04|0.70807
06:58:05|0.70807
06:58:07|0.70807
06:58:08|0.70807
06:58:09|0.70807
06:58:10|0.70823
06:58:10|0.70824
06:58:12|0.70823
06:58:13|0.70849
06:58:14|0.70862
06:58:15|0.70863
06:58:16|0.70863
06:58:17|0.70863
06:58:18|0.70863
06:58:19|0.70863
06:58:20|0.70863
06:58:21|0.70863
06:58:21|0.70863
06:58:23|0.70866
06:58:24|0.70866
06:58:25|0.7088
06:58:26|0.7088
06:58:27|0.7088
06:58:28|0.7088
06:58:29|0.7088
06:58:30|0.7088
06:58:30|0.7088
06:58:32|0.7088
06:58:33|0.7088
06:58:34|0.7088
06:58:35|0.7088
06:58:36|0.7088
06:58:37|0.7088
06:58:38|0.7088
06:58:39|0.7088
06:58:39|0.7088
06:58:41|0.7088
06:58:41|0.7088
06:58:43|0.7088
06:58:43|0.7088
06:58:45|0.7088
06:58:45|0.7088
06:58:47|0.7088
06:58:48|0.7088
06:58:50|0.7088
06:58:51|0.7088
06:58:52|0.7088
06:58:53|0.70878
06:58:54|0.70878
06:58:54|0.70878
06:58:56|0.70878
06:58:56|0.70846
06:58:58|0.70846
06:58:58|0.70843
06:58:59|0.70843
06:59:00|0.70843
06:59:02|0.70843
06:59:03|0.70843
06:59:04|0.70843
06:59:05|0.70821
06:59:06|0.70821
06:59:06|0.70821
06:59:08|0.70821
06:59:09|0.7082
06:59:10|0.70791
06:59:11|0.70801
06:59:12|0.70801
06:59:12|0.70801
06:59:13|0.70779
06:59:14|0.70779
06:59:15|0.70779
06:59:16|0.70779
06:59:17|0.70779
06:59:19|0.70779
06:59:20|0.70779
06:59:20|0.70779
06:59:21|0.70778
06:59:23|0.70778
06:59:24|0.70779
06:59:24|0.70755
06:59:26|0.70755
06:59:27|0.7081
06:59:28|0.7081
06:59:29|0.7081
06:59:29|0.7081
06:59:31|0.7081
06:59:32|0.7081
06:59:33|0.7081
06:59:34|0.7081
06:59:36|0.7081
06:59:36|0.7081
06:59:37|0.7081
06:59:38|0.70833
06:59:39|0.70833
06:59:40|0.70833
06:59:41|0.70833
06:59:42|0.70833
06:59:43|0.70833
06:59:44|0.7084
06:59:45|0.7084
06:59:46|0.7084
06:59:48|0.70911
06:59:49|0.70911
06:59:50|0.70911
06:59:52|0.70911
06:59:52|0.70899
06:59:53|0.70899
06:59:55|0.70862
06:59:56|0.70881
06:59:57|0.70881
06:59:57|0.70841
06:59:58|0.70841
06:59:59|0.70841
07:00:00|0.70841
07:00:02|0.70841
07:00:03|0.7086
07:00:03|0.7088
07:00:04|0.70878
07:00:05|0.70878
07:00:07|0.70881
07:00:07|0.70881
07:00:08|0.70912
07:00:09|0.70912
07:00:10|0.70912
07:00:11|0.7085
07:00:12|0.70834
07:00:13|0.70831
07:00:14|0.708
07:00:15|0.70797
07:00:16|0.70797
07:00:17|0.70779
07:00:18|0.70779
07:00:19|0.70779
07:00:20|0.70779
07:00:21|0.70779
07:00:22|0.70754
07:00:24|0.70754
07:00:24|0.70775
07:00:25|0.70773
07:00:26|0.70773
07:00:27|0.70753
07:00:29|0.70753
07:00:29|0.70753
07:00:30|0.70753
07:00:32|0.70753
07:00:32|0.70744
07:00:33|0.70744
07:00:35|0.70734
07:00:35|0.70734
07:00:36|0.70744
07:00:37|0.70744
07:00:38|0.70744
07:00:39|0.70744
07:00:40|0.7071
07:00:41|0.7071
07:00:42|0.7071
07:00:43|0.7071
07:00:44|0.707
07:00:45|0.707
07:00:46|0.707
07:00:48|0.70683
07:00:48|0.70676
07:00:49|0.70676
07:00:51|0.70676
07:00:52|0.70676
07:00:53|0.70649
07:00:54|0.70615
07:00:55|0.70615
07:00:55|0.70641
07:00:57|0.70641
07:00:58|0.70666
07:00:59|0.70666
07:01:00|0.70632
07:01:01|0.70632
07:01:02|0.70635
07:01:03|0.70634
07:01:04|0.7064
07:01:06|0.7064
07:01:06|0.7064
07:01:07|0.7064
07:01:08|0.7064
07:01:09|0.70707
07:01:10|0.70707
07:01:11|0.70707
07:01:13|0.70673
07:01:14|0.70673
07:01:15|0.70714
07:01:16|0.70682
07:01:17|0.70682
07:01:18|0.70682
07:01:19|0.70682
07:01:20|0.70682
07:01:21|0.70682
07:01:22|0.70716
07:01:23|0.70749
07:01:24|0.70749
07:01:25|0.70749
07:01:26|0.70749
07:01:27|0.70749
07:01:28|0.70749
07:01:29|0.70749
07:01:30|0.70749
07:01:31|0.70749
07:01:32|0.70749
07:01:33|0.70735
07:01:34|0.70735
07:01:35|0.70693
07:01:36|0.70693
07:01:37|0.70693
07:01:38|0.70693
07:01:39|0.70693
07:01:40|0.70693
07:01:41|0.70693
07:01:42|0.70647
07:01:43|0.70647
07:01:44|0.70647
07:01:45|0.70628
07:01:46|0.70628
07:01:47|0.70628
07:01:48|0.70628
07:01:49|0.70628
07:01:51|0.70628
07:01:51|0.70628
07:01:53|0.70628
07:01:54|0.70628
07:01:56|0.70593
07:01:56|0.70568
07:01:57|0.70568
07:01:59|0.70556
07:02:00|0.70556
07:02:01|0.70556
07:02:02|0.70595
07:02:03|0.70608
07:02:04|0.70598
07:02:05|0.70598
07:02:06|0.70598
07:02:07|0.70598
07:02:08|0.70598
07:02:09|0.70598
07:02:10|0.70598
07:02:11|0.70575
07:02:12|0.70575
07:02:13|0.70575
07:02:14|0.70575
07:02:15|0.70549
07:02:16|0.70557
07:02:17|0.70557
07:02:18|0.7056
07:02:19|0.7056
07:02:20|0.7056
07:02:21|0.70546
07:02:22|0.70546
07:02:23|0.70557
07:02:24|0.70559
07:02:25|0.70546
07:02:26|0.70546
07:02:27|0.70521
07:02:28|0.70558
07:02:29|0.70558
07:02:30|0.70558
07:02:31|0.70558
07:02:32|0.70558
07:02:33|0.70501
07:02:34|0.70501
07:02:35|0.70501
07:02:36|0.705
07:02:37|0.705
07:02:38|0.705
07:02:39|0.705
07:02:40|0.705
07:02:41|0.705
07:02:42|0.705
07:02:44|0.705
07:02:44|0.705
07:02:45|0.705
07:02:46|0.705
07:02:47|0.705
07:02:48|0.705
07:02:49|0.70482
07:02:51|0.7046
07:02:52|0.7046
07:02:53|0.7046
07:02:54|0.7046
07:02:55|0.7046
07:02:56|0.70495
07:02:56|0.70517
07:02:57|0.70526
07:02:59|0.70571
07:03:00|0.70571
07:03:01|0.70581
07:03:02|0.70537
07:03:03|0.70516
07:03:04|0.70483
07:03:05|0.70483
07:03:06|0.70613
07:03:07|0.70613
07:03:08|0.70657
07:03:09|0.70543
07:03:10|0.70543
07:03:11|0.70575
07:03:12|0.70575
07:03:13|0.70575
07:03:14|0.70566
07:03:15|0.70566
07:03:16|0.70555
07:03:17|0.70555
07:03:18|0.70573
07:03:19|0.70573
07:03:20|0.70573
07:03:21|0.70518
07:03:22|0.70518
07:03:23|0.70518
07:03:24|0.70537
07:03:25|0.70537
07:03:26|0.70537
07:03:27|0.70537
07:03:28|0.70578
07:03:29|0.70577
07:03:30|0.70547
07:03:31|0.70547
07:03:32|0.70547
07:03:33|0.70547
07:03:34|0.70567
07:03:35|0.70567
07:03:36|0.70567
07:03:37|0.70567
07:03:38|0.70567
07:03:39|0.70567
07:03:40|0.70567
07:03:41|0.70567
07:03:42|0.70567
07:03:43|0.70567
07:03:44|0.70567
07:03:45|0.70567
07:03:46|0.70567
07:03:47|0.7056
07:03:48|0.70577
07:03:49|0.70577
07:03:50|0.70577
07:03:51|0.70577
07:03:53|0.70577
07:03:53|0.70577
07:03:54|0.70577
07:03:55|0.70577
07:03:56|0.70577
07:03:58|0.70577
07:03:58|0.70577
07:04:00|0.70586
07:04:00|0.7062
07:04:02|0.7062
07:04:03|0.70635
07:04:04|0.70621
07:04:05|0.70636
07:04:06|0.70636
07:04:07|0.70636
07:04:08|0.70636
07:04:09|0.70636
07:04:10|0.70636
07:04:11|0.70636
07:04:12|0.70636
07:04:13|0.70636
07:04:14|0.70636
07:04:15|0.70636
07:04:16|0.70654
07:04:17|0.70654
07:04:18|0.70675
07:04:19|0.70675
07:04:20|0.70656
07:04:21|0.70675
07:04:22|0.70675
07:04:23|0.70671
07:04:24|0.70671
07:04:25|0.70671
07:04:26|0.70671
07:04:27|0.70671
07:04:28|0.70671
07:04:29|0.70643
07:04:30|0.70668
07:04:31|0.70668
07:04:32|0.70617
07:04:33|0.70617
07:04:34|0.70617
07:04:35|0.70647
07:04:36|0.70647
07:04:37|0.70647
07:04:38|0.70623
07:04:39|0.70623
07:04:40|0.70623
07:04:41|0.70623
07:04:42|0.70623
07:04:43|0.70623
07:04:44|0.70623
07:04:45|0.70623
07:04:46|0.70623
07:04:47|0.70623
07:04:48|0.70623
07:04:49|0.70623
07:04:50|0.70623
07:04:51|0.70623
07:04:52|0.70623
07:04:53|0.70623
07:04:54|0.70629
07:04:56|0.70644
07:04:57|0.70644
07:04:57|0.7064
07:04:58|0.70687
07:05:00|0.7069
07:05:01|0.70677
07:05:02|0.70687
07:05:03|0.70687
07:05:04|0.70678
07:05:06|0.70678
07:05:06|0.70678
07:05:07|0.70701
07:05:08|0.70702
07:05:09|0.70702
07:05:11|0.70702
07:05:11|0.70715
07:05:12|0.70715
07:05:13|0.70715
07:05:14|0.7071
07:05:16|0.707
07:05:16|0.707
07:05:17|0.707
07:05:18|0.707
07:05:19|0.707
07:05:21|0.707
07:05:21|0.707
07:05:22|0.70677
07:05:24|0.70677
07:05:24|0.7069
07:05:25|0.7069
07:05:26|0.70662
07:05:27|0.70662
07:05:29|0.70691
07:05:29|0.70691
07:05:31|0.70691
07:05:31|0.70691
07:05:32|0.7066
07:05:34|0.7066
07:05:35|0.7066
07:05:36|0.7066
07:05:37|0.70658
07:05:37|0.7066
07:05:39|0.70658
07:05:40|0.7066
07:05:40|0.7066
07:05:41|0.7066
07:05:43|0.7066
07:05:43|0.7066
07:05:44|0.7066
07:05:45|0.7066
07:05:46|0.7066
07:05:48|0.7066
07:05:49|0.70613
07:05:50|0.70606
07:05:50|0.70606
07:05:52|0.70593
07:05:53|0.70593
07:05:54|0.70593
07:05:55|0.70593
07:05:57|0.70593
07:05:58|0.7059
07:06:00|0.7059
07:06:00|0.70585
07:06:01|0.70585
07:06:02|0.70606
07:06:03|0.70606
07:06:04|0.70621
07:06:05|0.70596
07:06:06|0.70596
07:06:07|0.70596
07:06:09|0.70596
07:06:09|0.70596
07:06:10|0.70596
07:06:12|0.70596
07:06:12|0.70596
07:06:13|0.70596
07:06:14|0.70596
07:06:15|0.70596
07:06:16|0.70596
07:06:17|0.70596
07:06:18|0.70596
07:06:20|0.70611
07:06:20|0.70611
07:06:21|0.70611
07:06:22|0.70611
07:06:23|0.70611
07:06:25|0.70611
07:06:25|0.70611
07:06:26|0.70611
07:06:27|0.70611
07:06:28|0.70611
07:06:29|0.70611
07:06:31|0.70611
07:06:31|0.70611
07:06:33|0.70611
07:06:34|0.70584
07:06:35|0.70584
07:06:36|0.70584
07:06:37|0.70584
07:06:38|0.7057
07:06:38|0.7057
07:06:40|0.7057
07:06:41|0.7057
07:06:42|0.7057
07:06:43|0.7057
07:06:44|0.7057
07:06:45|0.7057
07:06:46|0.7057
07:06:47|0.70622
07:06:48|0.70644
07:06:49|0.70636
07:06:50|0.70636
07:06:51|0.70636
07:06:51|0.70636
07:06:52|0.70636
07:06:54|0.70636
07:06:55|0.70636
07:06:56|0.70624
07:06:58|0.70624
07:06:58|0.70624
07:06:59|0.70504
07:07:01|0.70562
07:07:02|0.70543
07:07:03|0.70543
07:07:03|0.70543
07:07:05|0.70551
07:07:05|0.70551
07:07:07|0.70551
07:07:07|0.70551
07:07:08|0.70542
07:07:10|0.70543
07:07:11|0.70543
07:07:12|0.70537
07:07:13|0.70537
07:07:14|0.70536
07:07:15|0.70543
07:07:16|0.70543
07:07:17|0.70543
07:07:18|0.70543
07:07:19|0.70554
07:07:19|0.70554
07:07:21|0.70565
07:07:22|0.70594
07:07:23|0.70574
07:07:24|0.70564
07:07:25|0.70564
07:07:26|0.70564
07:07:27|0.70564
07:07:28|0.70564
07:07:29|0.70578
07:07:30|0.70602
07:07:30|0.70611
07:07:32|0.70578
07:07:33|0.70578
07:07:33|0.70593
07:07:35|0.70593
07:07:36|0.70593
07:07:37|0.70593
07:07:37|0.70593
07:07:39|0.70586
07:07:40|0.70586
07:07:41|0.70586
07:07:42|0.70586
07:07:43|0.70586
07:07:44|0.70586
07:07:45|0.70611
07:07:46|0.70611
07:07:46|0.70615
07:07:48|0.70615
07:07:49|0.70686
07:07:50|0.70655
07:07:50|0.70655
07:07:51|0.70655
07:07:52|0.70653
07:07:54|0.70641
07:07:55|0.70646
07:07:57|0.70646
07:07:58|0.70624
07:07:59|0.7061
07:08:00|0.7053
07:08:01|0.7053
07:08:02|0.70518
07:08:03|0.70554
07:08:04|0.70525
07:08:05|0.70525
07:08:06|0.7054
07:08:07|0.7054
07:08:08|0.70539
07:08:09|0.70555
07:08:10|0.70555
07:08:11|0.70579
07:08:13|0.7055
07:08:13|0.7055
07:08:14|0.7055
07:08:15|0.7063
07:08:16|0.7065
07:08:18|0.7065
07:08:18|0.7065
07:08:19|0.7065
07:08:20|0.7065
07:08:21|0.7065
07:08:23|0.70616
07:08:26|0.70616
07:08:27|0.7061
07:08:28|0.7061
07:08:29|0.70612
07:08:30|0.70612
07:08:31|0.70612
07:08:32|0.70612
07:08:33|0.70612
07:08:34|0.70619
07:08:35|0.70619
07:08:36|0.70619
07:08:37|0.70619
07:08:38|0.70647
07:08:39|0.70647
07:08:40|0.70647
07:08:41|0.70647
07:08:42|0.70646
07:08:43|0.70646
07:08:44|0.70646
07:08:45|0.70646
07:08:46|0.70646
07:08:47|0.70636
07:08:48|0.70636
07:08:49|0.70636
07:08:50|0.70636
07:08:51|0.70636
07:08:52|0.7064
07:08:53|0.7064
07:08:54|0.70636
07:08:55|0.70634
07:08:56|0.70634
07:08:58|0.70634
07:08:59|0.70618
07:09:00|0.70618
07:09:02|0.70618
07:09:02|0.70611
07:09:03|0.70611
07:09:04|0.70634
07:09:05|0.70634
07:09:06|0.70634
07:09:07|0.70634
07:09:08|0.70634
07:09:09|0.706
07:09:10|0.706
07:09:11|0.706
07:09:12|0.706
07:09:13|0.70593
07:09:14|0.70593
07:09:15|0.70593
07:09:16|0.70576
07:09:17|0.70576
07:09:18|0.70576
07:09:19|0.70576
07:09:20|0.70576
07:09:21|0.70604
07:09:22|0.70604
07:09:24|0.70604
07:09:24|0.70577
07:09:25|0.70577
07:09:26|0.70577
07:09:27|0.70577
07:09:29|0.70577
07:09:29|0.70579
07:09:30|0.70575
07:09:31|0.70575
07:09:32|0.70575
07:09:33|0.70575
07:09:34|0.70577
07:09:35|0.70577
07:09:36|0.70634
07:09:37|0.70634
07:09:38|0.70634
07:09:40|0.70634
07:09:40|0.70634
07:09:41|0.70634
07:09:42|0.7061
07:09:43|0.7058
07:09:44|0.7058
07:09:45|0.70634
07:09:46|0.70634
07:09:47|0.70634
07:09:48|0.70613
07:09:49|0.70613
07:09:50|0.70584
07:09:51|0.70584
07:09:52|0.70634
07:09:53|0.70634
07:09:54|0.70634
07:09:56|0.70634
07:09:56|0.70634
07:09:58|0.70654
07:09:58|0.70635
07:09:59|0.70658
07:10:01|0.70658
07:10:01|0.70658
07:10:03|0.70675
07:10:03|0.70645
07:10:04|0.70645
07:10:05|0.70645
07:10:07|0.70645
07:10:07|0.70645
07:10:08|0.70635
07:10:10|0.70634
07:10:10|0.70634
07:10:11|0.7068
07:10:12|0.7068
07:10:13|0.7068
07:10:14|0.7068
07:10:15|0.7068
07:10:17|0.7064
07:10:18|0.7064
07:10:18|0.7064
07:10:19|0.7064
07:10:21|0.7064
07:10:22|0.7064
07:10:23|0.7064
07:10:24|0.70634
07:10:25|0.70634
07:10:25|0.70626
07:10:27|0.70626
07:10:28|0.70626
07:10:29|0.70626
07:10:30|0.70626
07:10:31|0.70626
07:10:32|0.70629
07:10:32|0.70629
07:10:34|0.70629
07:10:35|0.70622
07:10:36|0.70622
07:10:37|0.70629
07:10:38|0.70629
07:10:39|0.70629
07:10:40|0.70629
07:10:41|0.70657
07:10:42|0.70697
07:10:43|0.70697
07:10:44|0.70697
07:10:45|0.70697
07:10:46|0.70697
07:10:47|0.70697
07:10:48|0.70697
07:10:49|0.70697
07:10:51|0.70692
07:10:51|0.707
07:10:52|0.707
07:10:53|0.707
07:10:54|0.707
07:10:55|0.707
07:10:56|0.707
07:10:57|0.707
07:10:58|0.707
07:11:00|0.707
07:11:01|0.707
07:11:02|0.70703
07:11:03|0.70703
07:11:03|0.70703
07:11:05|0.70703
07:11:05|0.70703
07:11:06|0.70684
07:11:08|0.70684
07:11:08|0.70684
07:11:10|0.70684
07:11:10|0.70671
07:11:12|0.70671
07:11:12|0.70671
07:11:14|0.70671
07:11:14|0.70671
07:11:16|0.70671
07:11:17|0.70671
07:11:18|0.70671
07:11:19|0.70671
07:11:20|0.70671
07:11:21|0.70643
07:11:22|0.70607
07:11:23|0.70607
07:11:25|0.70636
07:11:25|0.70636
07:11:26|0.70636
07:11:27|0.70636
07:11:28|0.70636
07:11:29|0.70607
07:11:30|0.70606
07:11:31|0.70651
07:11:32|0.70651
07:11:33|0.70653
07:11:34|0.70653
07:11:35|0.70653
07:11:36|0.70651
07:11:37|0.70651
07:11:38|0.70651
07:11:39|0.70651
07:11:40|0.70651
07:11:41|0.7067
07:11:42|0.7067
07:11:43|0.7067
07:11:44|0.7067
07:11:45|0.7067
07:11:46|0.7067
07:11:47|0.7067
07:11:48|0.7067
07:11:49|0.7067
07:11:50|0.7067
07:11:51|0.7067
07:11:52|0.7067
07:11:53|0.70674
07:11:54|0.70674
07:11:55|0.70674
07:11:56|0.70674
07:11:57|0.70687
07:11:58|0.70687
07:12:00|0.70687
07:12:01|0.70636
07:12:02|0.70636
07:12:03|0.70636
07:12:04|0.70636
07:12:05|0.70636
07:12:06|0.70636
07:12:08|0.70666
07:12:08|0.70666
07:12:09|0.70666
07:12:10|0.70666
07:12:11|0.70666
07:12:12|0.70666
07:12:13|0.70666
07:12:14|0.70666
07:12:15|0.70666
07:12:16|0.70666
07:12:17|0.70666
07:12:19|0.70667
07:12:20|0.70667
07:12:21|0.70667
07:12:21|0.70667
07:12:23|0.70667
07:12:24|0.70667
07:12:25|0.70667
07:12:25|0.70667
07:12:27|0.70667
07:12:28|0.70667
07:12:29|0.70667
07:12:30|0.70667
07:12:31|0.70667
07:12:32|0.70667
07:12:33|0.70667
07:12:34|0.70667
07:12:35|0.70666
07:12:36|0.70666
07:12:37|0.70666
07:12:38|0.70666
07:12:39|0.70666
07:12:40|0.70666
07:12:41|0.70666
07:12:42|0.70666
07:12:43|0.70666
07:12:44|0.70617
07:12:45|0.70617
07:12:46|0.70615
07:12:48|0.70615
07:12:48|0.70615
07:12:49|0.70615
07:12:50|0.70627
07:12:51|0.70627
07:12:52|0.70627
07:12:53|0.7061
07:12:54|0.7061
07:12:55|0.7061
07:12:56|0.7061
07:12:57|0.70591
07:12:58|0.70591
07:12:59|0.70585
07:13:01|0.70585
07:13:02|0.70584
07:13:03|0.70584
07:13:05|0.70615
07:13:06|0.70613
07:13:06|0.70613
07:13:08|0.70614
07:13:08|0.70614
07:13:10|0.70613
07:13:11|0.70607
07:13:12|0.70607
07:13:12|0.70607
07:13:14|0.70607
07:13:14|0.70607
07:13:15|0.70612
07:13:17|0.70612
07:13:18|0.70612
07:13:18|0.70612
07:13:19|0.70608
07:13:20|0.70608
07:13:22|0.70608
07:13:23|0.70606
07:13:24|0.70606
07:13:24|0.70606
07:13:25|0.70606
07:13:27|0.70608
07:13:27|0.70608
07:13:29|0.70608
07:13:29|0.70608
07:13:31|0.70613
07:13:31|0.70613
07:13:32|0.70613
07:13:33|0.70613
07:13:34|0.70613
07:13:35|0.70613
07:13:36|0.70613
07:13:37|0.70613
07:13:39|0.70613
07:13:40|0.70613
07:13:40|0.70613
07:13:41|0.70613
07:13:43|0.70613
07:13:43|0.70613
07:13:45|0.7061
07:13:46|0.7061
07:13:47|0.7061
07:13:48|0.7061
07:13:48|0.7061
07:13:49|0.706
07:13:51|0.706
07:13:51|0.706
07:13:52|0.706
07:13:54|0.706
07:13:54|0.706
07:13:55|0.706
07:13:56|0.706
07:13:57|0.706
07:13:58|0.70596
07:13:59|0.706
07:14:00|0.706
07:14:02|0.706
07:14:03|0.706
07:14:04|0.706
07:14:05|0.70606
07:14:06|0.70606
07:14:08|0.70606
07:14:09|0.70606
07:14:10|0.70606
07:14:11|0.70606
07:14:12|0.70623
07:14:13|0.70623
07:14:13|0.70623
07:14:15|0.70623
07:14:16|0.70623
07:14:17|0.70623
07:14:18|0.70623
07:14:19|0.70623
07:14:20|0.70623
07:14:21|0.70623
07:14:22|0.70623
07:14:23|0.70623
07:14:24|0.70623
07:14:25|0.70623
07:14:26|0.70623
07:14:27|0.70623
07:14:28|0.70623
07:14:29|0.70623
07:14:30|0.70623
07:14:31|0.70623
07:14:32|0.70652
07:14:33|0.70642
07:14:34|0.70642
07:14:36|0.70649
07:14:36|0.70666
07:14:37|0.70666
07:14:38|0.70647
07:14:39|0.70647
07:14:40|0.70647
07:14:41|0.70647
07:14:42|0.70665
07:14:43|0.70665
07:14:44|0.70665
07:14:45|0.70665
07:14:46|0.70665
07:14:47|0.70665
07:14:48|0.70665
07:14:49|0.70665
07:14:50|0.70615
07:14:51|0.70615
07:14:52|0.70615
07:14:53|0.70615
07:14:54|0.70615
07:14:55|0.70615
07:14:56|0.70615
07:14:57|0.70615
07:14:58|0.70638
07:14:59|0.70638
07:15:00|0.70638
07:15:01|0.70638
07:15:02|0.70638
07:15:04|0.70638
07:15:05|0.7062
07:15:06|0.70617
07:15:07|0.706
07:15:08|0.70613
07:15:09|0.70613
07:15:10|0.70613
07:15:11|0.70613
07:15:12|0.70613
07:15:12|0.70613
07:15:14|0.70587
07:15:15|0.70587
07:15:16|0.706
07:15:17|0.706
07:15:18|0.70584
07:15:19|0.70584
07:15:20|0.7057
07:15:21|0.7057
07:15:22|0.7057
07:15:23|0.7057
07:15:24|0.7057
07:15:25|0.7057
07:15:26|0.70541
07:15:27|0.70539
07:15:28|0.705
07:15:29|0.705
07:15:30|0.70472
07:15:31|0.70472
07:15:32|0.70491
07:15:33|0.70491
07:15:34|0.70491
07:15:35|0.70491
07:15:36|0.70493
07:15:37|0.70483
07:15:38|0.70483
07:15:40|0.70499
07:15:40|0.70481
07:15:41|0.70481
07:15:42|0.7048
07:15:43|0.70525
07:15:44|0.70549
07:15:45|0.70597
07:15:46|0.70597
07:15:47|0.70581
07:15:48|0.70557
07:15:49|0.70557
07:15:50|0.7056
07:15:52|0.7055
07:15:52|0.70557
07:15:53|0.70557
07:15:54|0.70556
07:15:55|0.70556
07:15:56|0.70556
07:15:57|0.70556
07:15:58|0.70523
07:15:59|0.705
07:16:00|0.705
07:16:01|0.705
07:16:03|0.70512
07:16:04|0.70512
07:16:04|0.70512
07:16:06|0.70525
07:16:07|0.70525
07:16:07|0.70525
07:16:09|0.70525
07:16:10|0.70525
07:16:11|0.70498
07:16:12|0.70501
07:16:13|0.70501
07:16:14|0.70501
07:16:15|0.70501
07:16:16|0.70501
07:16:17|0.70484
07:16:18|0.70484
07:16:19|0.70484
07:16:20|0.70484
07:16:21|0.70474
07:16:22|0.70474
07:16:23|0.70474
07:16:23|0.70461
07:16:25|0.70471
07:16:26|0.70471
07:16:27|0.70472
07:16:28|0.70461
07:16:29|0.70484
07:16:30|0.70484
07:16:31|0.70487
07:16:31|0.70487
07:16:33|0.70487
07:16:34|0.70487
07:16:35|0.70472
07:16:36|0.70472
07:16:37|0.70472
07:16:38|0.70437
07:16:39|0.70437
07:16:40|0.70444
07:16:41|0.70476
07:16:42|0.70476
07:16:43|0.70482
07:16:44|0.70483
07:16:45|0.7054
07:16:46|0.7054
07:16:47|0.7054
07:16:48|0.7057
07:16:49|0.7056
07:16:50|0.70559
07:16:51|0.70549
07:16:52|0.70549
07:16:53|0.70549
07:16:54|0.70549
07:16:55|0.70549
07:16:56|0.7054
07:16:57|0.7054
07:16:58|0.7054
07:16:59|0.70535
07:17:00|0.70548
07:17:01|0.70548
07:17:02|0.70548
07:17:03|0.70548
07:17:04|0.70546
07:17:06|0.70547
07:17:07|0.70546
07:17:08|0.70548
07:17:09|0.70548
07:17:10|0.70547
07:17:11|0.70548
07:17:12|0.70548
07:17:13|0.70548
07:17:14|0.70548
07:17:15|0.70548
07:17:16|0.70548
07:17:17|0.70548
07:17:18|0.70548
07:17:19|0.70548
07:17:20|0.70548
07:17:21|0.70548
07:17:22|0.70575
07:17:23|0.70554
07:17:24|0.70575
07:17:25|0.70566
07:17:26|0.70565
07:17:27|0.70574
07:17:28|0.70564
07:17:29|0.70564
07:17:30|0.70575
07:17:31|0.70591
07:17:32|0.70591
07:17:33|0.70591
07:17:34|0.70591
07:17:35|0.70591
07:17:36|0.70591
07:17:37|0.70591
07:17:38|0.70591
07:17:39|0.70591
07:17:40|0.70591
07:17:41|0.70609
07:17:42|0.70616
07:17:43|0.70614
07:17:44|0.706
07:17:45|0.706
07:17:46|0.706
07:17:47|0.70644
07:17:48|0.70657
07:17:49|0.70639
07:17:50|0.70634
07:17:51|0.70634
07:17:52|0.70634
07:17:53|0.70639
07:17:54|0.70639
07:17:55|0.70639
07:17:56|0.70639
07:17:57|0.70639
07:17:58|0.70639
07:17:59|0.70639
07:18:00|0.70639
07:18:01|0.70639
07:18:02|0.70639
07:18:03|0.70639
07:18:04|0.70639
07:18:05|0.70639
07:18:07|0.70639
07:18:07|0.70639
07:18:08|0.7064
07:18:10|0.7064
07:18:11|0.7064
07:18:11|0.7064
07:18:12|0.7064
07:18:14|0.70657
07:18:15|0.70657
07:18:16|0.70672
07:18:17|0.70672
07:18:18|0.70654
07:18:19|0.70654
07:18:20|0.70666
07:18:21|0.70665
07:18:22|0.70665
07:18:23|0.70665
07:18:24|0.70665
07:18:25|0.70665
07:18:26|0.70665
07:18:27|0.7065
07:18:28|0.7065
07:18:30|0.7065
07:18:31|0.7065
07:18:32|0.7065
07:18:33|0.7065
07:18:33|0.7065
07:18:35|0.7065
07:18:35|0.7065
07:18:36|0.7065
07:18:38|0.7065
07:18:39|0.70642
07:18:39|0.70642
07:18:40|0.70676
07:18:42|0.70676
07:18:43|0.70676
07:18:43|0.70676
07:18:44|0.70664
07:18:45|0.70664
07:18:47|0.70664
07:18:47|0.70664
07:18:49|0.70664
07:18:49|0.70664
07:18:50|0.70663
07:18:52|0.70664
07:18:52|0.70664
07:18:54|0.70664
07:18:55|0.70682
07:18:55|0.70684
07:18:56|0.70684
07:18:58|0.70684
07:18:59|0.70684
07:19:00|0.70719
07:19:01|0.70719
07:19:02|0.70719
07:19:03|0.70719
07:19:04|0.70719
07:19:04|0.70714
07:19:06|0.70726
07:19:07|0.70726
07:19:09|0.70726
07:19:09|0.70726
07:19:10|0.70726
07:19:11|0.70726
07:19:13|0.70726
07:19:14|0.70713
07:19:15|0.70704
07:19:16|0.70688
07:19:17|0.70688
07:19:18|0.70688
07:19:19|0.70688
07:19:20|0.70688
07:19:21|0.70688
07:19:22|0.70698
07:19:23|0.70698
07:19:24|0.70698
07:19:25|0.70699
07:19:26|0.70699
07:19:27|0.70699
07:19:28|0.70699
07:19:29|0.70699
07:19:30|0.70699
07:19:31|0.70703
07:19:32|0.70703
07:19:33|0.70724
07:19:34|0.70724
07:19:35|0.70686
07:19:36|0.70686
07:19:37|0.70686
07:19:38|0.70686
07:19:39|0.70686
07:19:40|0.70686
07:19:41|0.70686
07:19:42|0.70686
07:19:43|0.70678
07:19:44|0.70678
07:19:45|0.70678
07:19:46|0.70678
07:19:47|0.70678
07:19:48|0.70678
07:19:49|0.70696
07:19:50|0.70699
07:19:51|0.70699
07:19:52|0.70701
07:19:53|0.70701
07:19:54|0.70693
07:19:55|0.70693
07:19:56|0.70693
07:19:57|0.70688
07:19:58|0.70688
07:19:59|0.70688
07:20:00|0.70688
07:20:01|0.70688
07:20:02|0.70688
07:20:03|0.70678
07:20:04|0.70684
07:20:05|0.70678
07:20:06|0.70678
07:20:07|0.70678
07:20:09|0.70684
07:20:09|0.70684
07:20:10|0.70684
07:20:12|0.70684
07:20:13|0.70684
07:20:14|0.70682
07:20:15|0.70692
07:20:16|0.70692
07:20:17|0.70692
07:20:18|0.70696
07:20:20|0.70696
07:20:20|0.70696
07:20:21|0.70696
07:20:22|0.70696
07:20:23|0.70678
07:20:24|0.70678
07:20:25|0.70678
07:20:26|0.70678
07:20:27|0.70692
07:20:28|0.70678
07:20:29|0.70678
07:20:30|0.70678
07:20:31|0.70699
07:20:33|0.70696
07:20:33|0.70696
07:20:34|0.70678
07:20:35|0.70678
07:20:36|0.70678
07:20:37|0.70678
07:20:38|0.7069
07:20:39|0.70639
07:20:40|0.70623
07:20:41|0.70621
07:20:42|0.70588
07:20:43|0.70588
07:20:44|0.70588
07:20:45|0.70614
07:20:46|0.70589
07:20:47|0.70589
07:20:48|0.70589
07:20:49|0.70584
07:20:50|0.70559
07:20:51|0.70559
07:20:52|0.70559
07:20:53|0.70559
07:20:54|0.70559
07:20:55|0.70537
07:20:57|0.70537
07:20:57|0.70537
07:20:58|0.70537
07:20:59|0.705
07:21:00|0.705
07:21:01|0.705
07:21:03|0.705
07:21:03|0.705
07:21:05|0.7048
07:21:06|0.7048
07:21:06|0.7048
07:21:07|0.7048
07:21:09|0.7048
07:21:09|0.7048
07:21:11|0.70473
07:21:13|0.70473
07:21:13|0.70473
07:21:14|0.70473
07:21:15|0.70487
07:21:16|0.70487
07:21:17|0.70487
07:21:18|0.70482
07:21:19|0.70482
07:21:20|0.70482
07:21:21|0.70482
07:21:23|0.70482
07:21:23|0.70482
07:21:24|0.70482
07:21:25|0.70487
07:21:26|0.70487
07:21:28|0.70461
07:21:28|0.70461
07:21:29|0.70461
07:21:30|0.70461
07:21:31|0.70461
07:21:32|0.70461
07:21:33|0.70478
07:21:34|0.70461
07:21:35|0.70461
07:21:37|0.70461
07:21:37|0.70461
07:21:39|0.70461
07:21:39|0.70461
07:21:41|0.70461
07:21:42|0.70461
07:21:43|0.70461
07:21:43|0.70461
07:21:44|0.70461
07:21:46|0.70461
07:21:46|0.70461
07:21:47|0.70435
07:21:49|0.70435
07:21:50|0.70461
07:21:50|0.70461
07:21:51|0.70461
07:21:53|0.70461
07:21:53|0.70461
07:21:55|0.70452
07:21:55|0.70452
07:21:56|0.70452
07:21:57|0.7045
07:21:58|0.7045
07:21:59|0.7045
07:22:00|0.7045
07:22:01|0.70431
07:22:03|0.70431
07:22:03|0.70458
07:22:04|0.70446
07:22:06|0.70446
07:22:06|0.70431
07:22:07|0.70419
07:22:08|0.70419
07:22:10|0.70419
07:22:11|0.70419
07:22:12|0.70419
07:22:13|0.70419
07:22:14|0.704
07:22:15|0.70416
07:22:16|0.70376
07:22:17|0.70406
07:22:18|0.70406
07:22:19|0.70405
07:22:20|0.70405
07:22:21|0.70405
07:22:23|0.70405
07:22:23|0.70405
07:22:24|0.70369
07:22:25|0.70389
07:22:27|0.7037
07:22:27|0.70382
07:22:29|0.70321
07:22:29|0.70339
07:22:31|0.70331
07:22:31|0.70331
07:22:33|0.70328
07:22:34|0.70315
07:22:35|0.70299
07:22:36|0.7026
07:22:37|0.7026
07:22:38|0.7026
07:22:38|0.70321
07:22:40|0.70322
07:22:40|0.70297
07:22:42|0.70297
07:22:43|0.70315
07:22:44|0.70291
07:22:45|0.70291
07:22:45|0.70283
07:22:47|0.70283
07:22:48|0.70285
07:22:49|0.70328
07:22:50|0.70328
07:22:51|0.70328
07:22:51|0.70328
07:22:53|0.70311
07:22:54|0.70311
07:22:54|0.70336
07:22:56|0.70355
07:22:57|0.70355
07:22:58|0.70345
07:22:59|0.70345
07:23:00|0.70358
07:23:01|0.70353
07:23:02|0.70334
07:23:02|0.70337
07:23:04|0.70319
07:23:05|0.70319
07:23:06|0.70309
07:23:06|0.70309
07:23:08|0.70307
07:23:09|0.70307
07:23:10|0.70307
07:23:12|0.70307
07:23:13|0.70308
07:23:14|0.70307
07:23:15|0.70307
07:23:16|0.70298
07:23:16|0.7029
07:23:17|0.70274
07:23:18|0.70267
07:23:20|0.70258
07:23:21|0.70258
07:23:21|0.70258
07:23:22|0.70247
07:23:24|0.70223
07:23:25|0.70244
07:23:25|0.70244
07:23:27|0.70234
07:23:28|0.70208
07:23:28|0.70212
07:23:30|0.70247
07:23:31|0.7033
07:23:32|0.70299
07:23:32|0.70272
07:23:34|0.70277
07:23:34|0.70272
07:23:36|0.70235
07:23:36|0.70235
07:23:37|0.70226
07:23:39|0.70274
07:23:40|0.70274
07:23:41|0.70274
07:23:42|0.70274
07:23:42|0.70274
07:23:44|0.70274
07:23:44|0.70274
07:23:46|0.70274
07:23:46|0.70274
07:23:47|0.70235
07:23:49|0.70235
07:23:50|0.70235
07:23:51|0.70235
07:23:52|0.70221
07:23:53|0.70221
07:23:54|0.70204
07:23:56|0.70204
07:23:56|0.70204
07:23:57|0.70204
07:23:58|0.70183
07:23:59|0.70183
07:24:00|0.70185
07:24:01|0.70185
07:24:02|0.70183
07:24:03|0.702
07:24:04|0.70201
07:24:05|0.70197
07:24:06|0.70197
07:24:07|0.70201
07:24:08|0.702
07:24:09|0.702
07:24:10|0.702
07:24:12|0.702
07:24:13|0.702
07:24:14|0.7019
07:24:15|0.7019
07:24:16|0.7019
07:24:17|0.70188
07:24:18|0.7021
07:24:19|0.7021
07:24:20|0.7021
07:24:21|0.7021
07:24:22|0.7021
07:24:22|0.7021
07:24:24|0.70203
07:24:25|0.70204
07:24:26|0.70204
07:24:27|0.7026
07:24:28|0.70229
07:24:29|0.70268
07:24:29|0.70268
07:24:30|0.70268
07:24:32|0.70284
07:24:33|0.70284
07:24:34|0.70292
07:24:35|0.70292
07:24:35|0.703
07:24:37|0.703
07:24:38|0.703
07:24:39|0.70304
07:24:40|0.70315
07:24:40|0.70326
07:24:42|0.70326
07:24:43|0.70329
07:24:44|0.70329
07:24:45|0.70329
07:24:46|0.7032
07:24:47|0.7034
07:24:48|0.7034
07:24:49|0.703
07:24:50|0.703
07:24:51|0.703
07:24:52|0.70301
07:24:53|0.70301
07:24:54|0.70301
07:24:55|0.70301
07:24:56|0.70301
07:24:57|0.70277
07:24:58|0.70258
07:24:59|0.70258
07:25:00|0.70263
07:25:01|0.70243
07:25:02|0.7028
07:25:03|0.7028
07:25:04|0.7028
07:25:05|0.7028
07:25:06|0.7028
07:25:07|0.70314
07:25:09|0.7033
07:25:10|0.7033
07:25:11|0.7033
07:25:12|0.7033
07:25:14|0.7035
07:25:15|0.70406
07:25:16|0.70406
07:25:17|0.70418
07:25:18|0.70418
07:25:19|0.7044
07:25:20|0.70432
07:25:21|0.70455
07:25:22|0.70455
07:25:23|0.70457
07:25:25|0.70457
07:25:25|0.70457
07:25:26|0.70492
07:25:27|0.70509
07:25:28|0.70509
07:25:29|0.70504
07:25:30|0.70526
07:25:31|0.70526
07:25:32|0.70526
07:25:33|0.70526
07:25:35|0.70529
07:25:35|0.70539
07:25:36|0.70539
07:25:37|0.70534
07:25:39|0.70535
07:25:39|0.70535
07:25:40|0.70535
07:25:41|0.7053
07:25:42|0.7051
07:25:43|0.70483
07:25:44|0.70489
07:25:45|0.70489
07:25:46|0.70489
07:25:48|0.70467
07:25:48|0.70449
07:25:49|0.70449
07:25:51|0.70449
07:25:52|0.70449
07:25:53|0.70461
07:25:53|0.70466
07:25:55|0.70466
07:25:55|0.70466
07:25:57|0.70466
07:25:57|0.70466
07:25:59|0.70466
07:26:00|0.70406
07:26:01|0.70406
07:26:02|0.70392
07:26:03|0.70385
07:26:04|0.70385
07:26:05|0.70385
07:26:06|0.70347
07:26:07|0.70347
07:26:08|0.7034
07:26:09|0.70339
07:26:10|0.70321
07:26:11|0.7028
07:26:12|0.70243
07:26:13|0.7022
07:26:15|0.70203
07:26:15|0.70203
07:26:16|0.70203
07:26:17|0.70209
07:26:18|0.70209
07:26:19|0.70254
07:26:20|0.70227
07:26:21|0.70219
07:26:22|0.70219
07:26:23|0.70262
07:26:24|0.70262
07:26:25|0.70262
07:26:26|0.70262
07:26:27|0.70262
07:26:28|0.70262
07:26:29|0.70279
07:26:30|0.70279
07:26:31|0.70274
07:26:32|0.70278
07:26:33|0.70294
07:26:34|0.70294
07:26:35|0.70294
07:26:36|0.70271
07:26:37|0.70271
07:26:39|0.70285
07:26:39|0.70285
07:26:40|0.7027
07:26:41|0.7027
07:26:42|0.7027
07:26:43|0.7029
07:26:44|0.70308
07:26:45|0.70363
07:26:46|0.70363
07:26:47|0.70363
07:26:48|0.70363
07:26:50|0.70354
07:26:50|0.70354
07:26:51|0.70338
07:26:52|0.70342
07:26:53|0.70318
07:26:54|0.70318
07:26:55|0.70303
07:26:56|0.70303
07:26:57|0.70301
07:26:58|0.70301
07:26:59|0.70301
07:27:01|0.70301
07:27:01|0.70285
07:27:02|0.70285
07:27:03|0.70285
07:27:04|0.70302
07:27:05|0.70302
07:27:06|0.70302
07:27:07|0.70302
07:27:08|0.70336
07:27:09|0.70308
07:27:11|0.70308
07:27:11|0.70308
07:27:12|0.70308
07:27:13|0.70308
07:27:14|0.7026
07:27:16|0.7026
07:27:17|0.7026
07:27:19|0.70302
07:27:19|0.70302
07:27:21|0.7031
07:27:22|0.7031
07:27:23|0.7031
07:27:24|0.7031
07:27:25|0.70329
07:27:26|0.70329
07:27:27|0.70329
07:27:28|0.70329
07:27:28|0.70354
07:27:30|0.70354
07:27:31|0.70354
07:27:32|0.70385
07:27:33|0.70385
07:27:34|0.70385
07:27:35|0.70385
07:27:36|0.70385
07:27:37|0.7036
07:27:38|0.7036
07:27:39|0.7036
07:27:40|0.7036
07:27:41|0.70378
07:27:42|0.7036
07:27:43|0.7036
07:27:44|0.7036
07:27:45|0.7036
07:27:46|0.7036
07:27:47|0.7039
07:27:48|0.70359
07:27:49|0.70359
07:27:50|0.70344
07:27:51|0.70344
07:27:52|0.70317
07:27:53|0.70317
07:27:54|0.70313
07:27:55|0.70313
07:27:56|0.70313
07:27:57|0.70313
07:27:58|0.70313
07:27:59|0.70313
07:28:00|0.70285
07:28:01|0.70239
07:28:03|0.70272
07:28:03|0.70272
07:28:04|0.70272
07:28:05|0.70355
07:28:06|0.70355
07:28:07|0.70347
07:28:08|0.70317
07:28:09|0.7034
07:28:10|0.7034
07:28:11|0.7034
07:28:12|0.70353
07:28:13|0.70353
07:28:14|0.70353
07:28:15|0.70353
07:28:17|0.70353
07:28:18|0.70353
07:28:19|0.7034
07:28:20|0.7034
07:28:21|0.7034
07:28:23|0.70316
07:28:24|0.70316
07:28:25|0.70316
07:28:26|0.70286
07:28:27|0.70286
07:28:28|0.70286
07:28:29|0.70286
07:28:30|0.70286
07:28:31|0.70286
07:28:32|0.70286
07:28:32|0.70286
07:28:34|0.70286
07:28:35|0.70288
07:28:36|0.70288
07:28:37|0.70288
07:28:38|0.70288
07:28:39|0.70288
07:28:40|0.70304
07:28:41|0.70304
07:28:42|0.70302
07:28:43|0.70302
07:28:44|0.70302
07:28:45|0.70302
07:28:46|0.70302
07:28:47|0.70302
07:28:48|0.70302
07:28:49|0.70302
07:28:50|0.70302
07:28:51|0.70302
07:28:52|0.70295
07:28:53|0.70277
07:28:54|0.70277
07:28:55|0.70277
07:28:56|0.70277
07:28:57|0.70277
07:28:58|0.70277
07:28:59|0.70277
07:29:00|0.70277
07:29:01|0.70277
07:29:02|0.70277
07:29:03|0.70294
07:29:04|0.70294
07:29:05|0.70294
07:29:06|0.70294
07:29:07|0.70294
07:29:08|0.70294
07:29:09|0.70294
07:29:10|0.70294
07:29:11|0.70294
07:29:12|0.7028
07:29:13|0.7028
07:29:14|0.7028
07:29:15|0.7028
07:29:16|0.7028
07:29:18|0.7028
07:29:19|0.70281
07:29:20|0.70281
07:29:21|0.70281
07:29:22|0.70281
07:29:23|0.703
07:29:24|0.70302
07:29:25|0.70302
07:29:26|0.70301
07:29:27|0.70271
07:29:28|0.70271
07:29:30|0.70328
07:29:30|0.70328
07:29:31|0.70328
07:29:32|0.70328
07:29:33|0.70313
07:29:34|0.70313
07:29:35|0.70303
07:29:36|0.70303
07:29:37|0.70303
07:29:38|0.70303
07:29:40|0.70303
07:29:40|0.70303
07:29:41|0.70274
07:29:42|0.70274
07:29:44|0.70274
07:29:44|0.70255
07:29:46|0.70233
07:29:46|0.70233
07:29:48|0.70233
07:29:48|0.70233
07:29:49|0.70233
07:29:51|0.70249
07:29:51|0.70248
07:29:52|0.70254
07:29:53|0.70254
07:29:54|0.70244
07:29:55|0.70244
07:29:57|0.70244
07:29:57|0.70244
07:29:58|0.70241
07:29:59|0.70249
07:30:01|0.70249
07:30:01|0.70293
07:30:03|0.70295
07:30:03|0.70295
07:30:04|0.70292
07:30:06|0.70292
07:30:07|0.70292
07:30:08|0.70268
07:30:09|0.70268
07:30:09|0.70268
07:30:10|0.70322
07:30:11|0.70322
07:30:13|0.70322
07:30:13|0.70345
07:30:14|0.7036
07:30:15|0.70372
07:30:16|0.70372
07:30:18|0.70373
07:30:19|0.70373
07:30:21|0.70355
07:30:22|0.70361
07:30:23|0.70335
07:30:24|0.70338
07:30:25|0.70338
07:30:26|0.70338
07:30:27|0.70324
07:30:28|0.70318
07:30:29|0.70318
07:30:29|0.70318
07:30:31|0.70318
07:30:32|0.70321
07:30:33|0.70303
07:30:34|0.70303
07:30:35|0.70303
07:30:36|0.70303
07:30:37|0.70257
07:30:38|0.70257
07:30:39|0.70257
07:30:40|0.70257
07:30:41|0.70279
07:30:42|0.70279
07:30:43|0.70279
07:30:44|0.70235
07:30:45|0.70225
07:30:46|0.70235
07:30:47|0.70235
07:30:48|0.70235
07:30:49|0.70245
07:30:50|0.70205
07:30:51|0.70198
07:30:52|0.70198
07:30:53|0.70198
07:30:54|0.70182
07:30:55|0.70181
07:30:56|0.70181
07:30:57|0.70181
07:30:58|0.70181
07:30:59|0.70181
07:31:00|0.70171
07:31:01|0.70171
07:31:02|0.70171
07:31:03|0.70255
07:31:04|0.70205
07:31:05|0.70226
07:31:06|0.70213
07:31:07|0.70213
07:31:08|0.70213
07:31:09|0.70213
07:31:10|0.70205
07:31:11|0.70205
07:31:12|0.70208
07:31:13|0.70208
07:31:14|0.70213
07:31:15|0.70213
07:31:16|0.70211
07:31:17|0.70211
07:31:18|0.70231
07:31:20|0.70287
07:31:21|0.70287
07:31:22|0.70287
07:31:23|0.70235
07:31:24|0.70235
07:31:25|0.70235
07:31:26|0.70235
07:31:27|0.70204
07:31:28|0.70204
07:31:29|0.70204
07:31:30|0.70204
07:31:30|0.70204
07:31:32|0.70206
07:31:33|0.70236
07:31:34|0.70242
07:31:35|0.70208
07:31:36|0.70208
07:31:37|0.70204
07:31:38|0.702
07:31:39|0.702
07:31:40|0.702
07:31:41|0.702
07:31:42|0.702
07:31:43|0.702
07:31:44|0.702
07:31:45|0.702
07:31:46|0.702
07:31:47|0.702
07:31:48|0.70151
07:31:49|0.70151
07:31:50|0.70151
07:31:51|0.70151
07:31:52|0.70151
07:31:53|0.70151
07:31:54|0.70141
07:31:55|0.70141
07:31:56|0.70153
07:31:57|0.70127
07:31:58|0.70129
07:31:59|0.70129
07:32:00|0.70147
07:32:01|0.70147
07:32:02|0.7014
07:32:03|0.70162
07:32:04|0.70136
07:32:05|0.70136
07:32:06|0.70137
07:32:07|0.70145
07:32:08|0.70126
07:32:09|0.70126
07:32:10|0.70141
07:32:11|0.70141
07:32:12|0.70141
07:32:14|0.7016
07:32:14|0.7016
07:32:15|0.70162
07:32:16|0.70162
07:32:17|0.70166
07:32:18|0.70153
07:32:20|0.70182
07:32:21|0.70182
07:32:22|0.70102
07:32:23|0.70172
07:32:25|0.70172
07:32:26|0.70163
07:32:27|0.70163
07:32:28|0.70163
07:32:28|0.70163
07:32:30|0.70163
07:32:30|0.70144
07:32:32|0.7014
07:32:32|0.7014
07:32:34|0.70104
07:32:35|0.7015
07:32:36|0.7015
07:32:36|0.7015
07:32:38|0.7015
07:32:39|0.7015
07:32:40|0.7015
07:32:40|0.70142
07:32:42|0.70142
07:32:42|0.70142
07:32:44|0.70142
07:32:44|0.70152
07:32:45|0.70152
07:32:47|0.70152
07:32:48|0.70137
07:32:48|0.70137
07:32:50|0.70137
07:32:50|0.70137
07:32:51|0.70116
07:32:52|0.70116
07:32:53|0.70116
07:32:54|0.70126
07:32:55|0.70126
07:32:57|0.70126
07:32:57|0.701
07:32:59|0.701
07:33:00|0.701
07:33:00|0.701
07:33:01|0.701
07:33:02|0.701
07:33:04|0.701
07:33:05|0.701
07:33:06|0.701
07:33:07|0.70101
07:33:07|0.70101
07:33:09|0.701
07:33:10|0.701
07:33:10|0.701
07:33:12|0.701
07:33:13|0.701
07:33:14|0.701
07:33:15|0.701
07:33:16|0.701
07:33:17|0.70099
07:33:18|0.70098
07:33:18|0.70094
07:33:20|0.70052
07:33:21|0.70079
07:33:22|0.70051
07:33:24|0.70051
07:33:25|0.70079
07:33:26|0.70071
07:33:27|0.70071
07:33:28|0.70071
07:33:29|0.70071
07:33:30|0.70071
07:33:31|0.70007
07:33:32|0.70008
07:33:34|0.69994
07:33:34|0.69994
07:33:35|0.69955
07:33:36|0.69942
07:33:37|0.69942
07:33:38|0.69969
07:33:39|0.69966
07:33:40|0.69966
07:33:41|0.69988
07:33:42|0.69976
07:33:43|0.69966
07:33:44|0.69966
07:33:45|0.69966
07:33:46|0.69942
07:33:47|0.69943
07:33:48|0.7
07:33:49|0.69986
07:33:50|0.69958
07:33:51|0.69958
07:33:52|0.69965
07:33:53|0.69965
07:33:54|0.69965
07:33:55|0.69942
07:33:56|0.69925
07:33:57|0.69925
07:33:58|0.69931
07:33:59|0.6992
07:34:00|0.6994
07:34:01|0.69951
07:34:02|0.69961
07:34:03|0.69973
07:34:04|0.69973
07:34:05|0.69978
07:34:06|0.69977
07:34:07|0.7
07:34:08|0.7
07:34:09|0.7
07:34:10|0.69978
07:34:11|0.69978
07:34:12|0.69977
07:34:13|0.69978
07:34:15|0.69978
07:34:15|0.69986
07:34:16|0.69986
07:34:17|0.69987
07:34:18|0.69991
07:34:19|0.69991
07:34:20|0.69991
07:34:22|0.70009
07:34:22|0.70001
07:34:24|0.70001
07:34:25|0.69998
07:34:26|0.69992
07:34:27|0.69992
07:34:28|0.69995
07:34:28|0.69994
07:34:30|0.69988
07:34:31|0.6997
07:34:32|0.6997
07:34:32|0.6997
07:34:34|0.69986
07:34:35|0.69986
07:34:36|0.7
07:34:37|0.7
07:34:38|0.69998
07:34:39|0.69998
07:34:40|0.7
07:34:40|0.69967
07:34:41|0.70023
07:34:43|0.70033
07:34:44|0.70032
07:34:45|0.70032
07:34:46|0.70028
07:34:47|0.70025
07:34:48|0.70025
07:34:49|0.70028
07:34:50|0.70028
07:34:51|0.70028
07:34:52|0.70032
07:34:53|0.70032
07:34:54|0.70032
07:34:55|0.7003
07:34:56|0.70032
07:34:57|0.70032
07:34:58|0.70032
07:34:59|0.70032
07:35:00|0.70032
07:35:01|0.70031
07:35:03|0.70039
07:35:04|0.70034
07:35:05|0.70015
07:35:06|0.70027
07:35:07|0.70027
07:35:08|0.7002
07:35:08|0.70032
07:35:10|0.70031
07:35:11|0.7003
07:35:11|0.7003
07:35:13|0.7003
07:35:13|0.7003
07:35:15|0.7003
07:35:16|0.70029
07:35:17|0.70011
07:35:18|0.70011
07:35:19|0.70011
07:35:20|0.70011
07:35:21|0.70011
07:35:22|0.70011
07:35:23|0.70018
07:35:24|0.70013
07:35:25|0.70032
07:35:26|0.70032
07:35:27|0.70032
07:35:28|0.70032
07:35:30|0.70038
07:35:30|0.70038
07:35:31|0.70038
07:35:33|0.70036
07:35:34|0.70023
07:35:35|0.70023
07:35:36|0.70017
07:35:36|0.70017
07:35:37|0.70017
07:35:38|0.70017
07:35:40|0.70017
07:35:41|0.70017
07:35:42|0.70017
07:35:43|0.70017
07:35:44|0.70022
07:35:44|0.7
07:35:46|0.7
07:35:47|0.69997
07:35:48|0.7
07:35:49|0.7
07:35:50|0.70007
07:35:51|0.70007
07:35:52|0.70007
07:35:53|0.70007
07:35:54|0.70007
07:35:56|0.70007
07:35:56|0.7001
07:35:57|0.7001
07:35:58|0.70024
07:35:59|0.70024
07:36:00|0.70027
07:36:01|0.70028
07:36:02|0.70028
07:36:03|0.70028
07:36:04|0.70028
07:36:05|0.70028
07:36:06|0.70044
07:36:07|0.70044
07:36:08|0.70044
07:36:09|0.70044
07:36:10|0.70059
07:36:12|0.70059
07:36:12|0.701
07:36:13|0.701
07:36:14|0.701
07:36:15|0.701
07:36:17|0.701
07:36:18|0.701
07:36:19|0.70101
07:36:20|0.70101
07:36:21|0.70101
07:36:22|0.70101
07:36:22|0.70109
07:36:24|0.70109
07:36:26|0.70112
07:36:27|0.70077
07:36:28|0.7003
07:36:29|0.7003
07:36:30|0.7003
07:36:32|0.70006
07:36:32|0.70006
07:36:33|0.70006
07:36:34|0.69969
07:36:35|0.69988
07:36:36|0.69988
07:36:38|0.69988
07:36:39|0.70007
07:36:39|0.70007
07:36:41|0.70007
07:36:41|0.70007
07:36:43|0.7
07:36:43|0.7
07:36:45|0.70047
07:36:46|0.70047
07:36:47|0.70047
07:36:48|0.70047
07:36:49|0.70047
07:36:50|0.70077
07:36:50|0.69996
07:36:52|0.69996
07:36:52|0.69996
07:36:54|0.69996
07:36:54|0.69996
07:36:56|0.69996
07:36:56|0.69991
07:36:57|0.70002
07:36:59|0.69995
07:37:00|0.70011
07:37:00|0.70011
07:37:01|0.70011
07:37:02|0.70011
07:37:03|0.70011
07:37:05|0.70011
07:37:06|0.70011
07:37:06|0.70011
07:37:07|0.70011
07:37:09|0.70011
07:37:09|0.70011
07:37:10|0.70011
07:37:12|0.70011
07:37:12|0.70011
07:37:14|0.70011
07:37:14|0.70011
07:37:16|0.70011
07:37:17|0.70011
07:37:18|0.70011
07:37:19|0.70011
07:37:20|0.70007
07:37:20|0.70007
07:37:21|0.69992
07:37:22|0.69992
07:37:24|0.69992
07:37:25|0.69992
07:37:26|0.69976
07:37:27|0.69976
07:37:28|0.69976
07:37:29|0.6996
07:37:30|0.69976
07:37:31|0.6996
07:37:32|0.6996
07:37:33|0.6996
07:37:34|0.6996
07:37:35|0.6996
07:37:36|0.6996
07:37:37|0.6996
07:37:38|0.6996
07:37:39|0.69971
07:37:40|0.69971
07:37:41|0.69971
07:37:42|0.69971
07:37:43|0.69971
07:37:44|0.69949
07:37:45|0.69944
07:37:46|0.69911
07:37:47|0.69866
07:37:48|0.69906
07:37:49|0.69905
07:37:50|0.69908
07:37:52|0.69888
07:37:52|0.69888
07:37:53|0.699
07:37:54|0.69888
07:37:56|0.6987
07:37:56|0.6987
07:37:57|0.6987
07:37:58|0.6987
07:37:59|0.69889
07:38:00|0.69889
07:38:01|0.69888
07:38:02|0.69889
07:38:03|0.69886
07:38:04|0.69886
07:38:06|0.69886
07:38:06|0.69886
07:38:08|0.69902
07:38:09|0.69939
07:38:09|0.69939
07:38:11|0.69873
07:38:12|0.69873
07:38:12|0.69873
07:38:13|0.69873
07:38:15|0.69873
07:38:16|0.69879
07:38:17|0.69861
07:38:17|0.69861
07:38:19|0.69861
07:38:20|0.69861
07:38:20|0.69853
07:38:22|0.69853
07:38:23|0.69843
07:38:23|0.69843
07:38:25|0.69788
07:38:26|0.69754
07:38:28|0.69751
07:38:28|0.69799
07:38:29|0.69799
07:38:30|0.69788
07:38:31|0.69793
07:38:32|0.69793
07:38:33|0.69777
07:38:34|0.6982
07:38:36|0.6982
07:38:37|0.69787
07:38:37|0.69849
07:38:38|0.69863
07:38:40|0.69863
07:38:41|0.69863
07:38:42|0.69842
07:38:43|0.69807
07:38:44|0.69807
07:38:45|0.69807
07:38:47|0.69807
07:38:47|0.6979
07:38:48|0.6979
07:38:49|0.6979
07:38:50|0.6979
07:38:51|0.6979
07:38:52|0.6979
07:38:53|0.6979
07:38:54|0.6979
07:38:55|0.69778
07:38:56|0.69779
07:38:57|0.6979
07:38:58|0.6979
07:38:59|0.69787
07:39:00|0.69787
07:39:01|0.69787
07:39:02|0.69815
07:39:03|0.6987
07:39:04|0.69872
07:39:05|0.69872
07:39:06|0.69859
07:39:07|0.69838
07:39:09|0.69838
07:39:09|0.69857
07:39:10|0.69857
07:39:11|0.69836
07:39:12|0.69836
07:39:13|0.69835
07:39:14|0.69835
07:39:15|0.69835
07:39:16|0.69835
07:39:17|0.69835
07:39:18|0.69836
07:39:20|0.69857
07:39:20|0.69857
07:39:21|0.69857
07:39:22|0.69838
07:39:23|0.69838
07:39:24|0.69821
07:39:25|0.69821
07:39:27|0.69825
07:39:28|0.69831
07:39:30|0.69824
07:39:31|0.69824
07:39:31|0.69824
07:39:33|0.69822
07:39:34|0.69822
07:39:35|0.69822
07:39:36|0.69822
07:39:37|0.69822
07:39:38|0.69822
07:39:39|0.69822
07:39:40|0.69822
07:39:41|0.69793
07:39:42|0.69793
07:39:44|0.69815
07:39:44|0.69815
07:39:45|0.69815
07:39:46|0.69803
07:39:47|0.69806
07:39:48|0.69806
07:39:49|0.69806
07:39:50|0.69806
07:39:51|0.69806
07:39:52|0.69806
07:39:53|0.69806
07:39:54|0.69782
07:39:55|0.69782
07:39:57|0.69801
07:39:57|0.69801
07:39:58|0.69801
07:39:59|0.69801
07:40:00|0.69801
07:40:01|0.69801
07:40:02|0.69801
07:40:03|0.69815
07:40:04|0.69815
07:40:05|0.69853
07:40:06|0.69853
07:40:07|0.69853
07:40:08|0.69857
07:40:09|0.69857
07:40:10|0.69857
07:40:11|0.69875
07:40:12|0.69875
07:40:13|0.69815
07:40:14|0.69815
07:40:15|0.69815
07:40:16|0.69815
07:40:17|0.69846
07:40:18|0.69846
07:40:19|0.69846
07:40:20|0.69846
07:40:21|0.69846
07:40:22|0.69846
07:40:23|0.69846
07:40:24|0.69865
07:40:25|0.69865
07:40:26|0.699
07:40:28|0.69882
07:40:29|0.6994
07:40:29|0.6994
07:40:31|0.6994
07:40:32|0.69931
07:40:33|0.69931
07:40:34|0.69931
07:40:35|0.69931
07:40:36|0.69931
07:40:37|0.69835
07:40:38|0.69835
07:40:39|0.69859
07:40:40|0.69859
07:40:41|0.69867
07:40:42|0.69867
07:40:43|0.69867
07:40:45|0.69867
07:40:45|0.69867
07:40:46|0.69828
07:40:47|0.69828
07:40:48|0.69827
07:40:49|0.69827
07:40:50|0.69804
07:40:51|0.69804
07:40:52|0.69789
07:40:53|0.69789
07:40:54|0.69789
07:40:55|0.69789
07:40:56|0.69789
07:40:58|0.69789
07:40:59|0.69789
07:41:00|0.69788
07:41:00|0.69788
07:41:01|0.69788
07:41:03|0.69788
07:41:04|0.69751
07:41:05|0.69751
07:41:06|0.69757
07:41:07|0.69765
07:41:08|0.69724
07:41:09|0.6977
07:41:10|0.69756
07:41:11|0.69756
07:41:12|0.69756
07:41:13|0.69756
07:41:14|0.69756
07:41:15|0.69742
07:41:16|0.69741
07:41:17|0.69736
07:41:18|0.69764
07:41:19|0.69704
07:41:20|0.69696
07:41:21|0.69662
07:41:22|0.69663
07:41:23|0.69663
07:41:24|0.69689
07:41:25|0.69689
07:41:26|0.69689
07:41:27|0.69736
07:41:28|0.69742
07:41:30|0.69742
07:41:31|0.69742
07:41:31|0.69742
07:41:33|0.69742
07:41:34|0.69742
07:41:35|0.69705
07:41:36|0.69723
07:41:37|0.69723
07:41:38|0.69723
07:41:39|0.69723
07:41:40|0.69723
07:41:41|0.69723
07:41:43|0.69671
07:41:43|0.69671
07:41:44|0.69671
07:41:45|0.69671
07:41:46|0.69671
07:41:47|0.69671
07:41:48|0.69692
07:41:49|0.69692
07:41:51|0.69692
07:41:51|0.69692
07:41:52|0.69692
07:41:54|0.69692
07:41:54|0.6967
07:41:56|0.69687
07:41:56|0.69687
07:41:58|0.69703
07:41:59|0.69754
07:41:59|0.69754
07:42:00|0.69762
07:42:02|0.69739
07:42:02|0.69762
07:42:04|0.69762
07:42:04|0.69756
07:42:05|0.69756
07:42:06|0.69756
07:42:07|0.69757
07:42:09|0.69757
07:42:10|0.69787
07:42:10|0.69793
07:42:12|0.69793
07:42:13|0.69793
07:42:14|0.69761
07:42:15|0.69734
07:42:16|0.69734
07:42:17|0.69734
07:42:18|0.69706
07:42:18|0.69729
07:42:20|0.69729
07:42:21|0.69729
07:42:22|0.6972
07:42:23|0.6972
07:42:24|0.69696
07:42:25|0.69696
07:42:26|0.69696
07:42:27|0.69696
07:42:28|0.697
07:42:29|0.697
07:42:31|0.697
07:42:32|0.697
07:42:32|0.697
07:42:33|0.697
07:42:34|0.697
07:42:35|0.697
07:42:37|0.69708
07:42:38|0.69708
07:42:39|0.69718
07:42:40|0.69721
07:42:41|0.69721
07:42:42|0.69721
07:42:43|0.69739
07:42:44|0.69732
07:42:45|0.69732
07:42:47|0.69732
07:42:47|0.69732
07:42:48|0.69732
07:42:49|0.69732
07:42:51|0.69732
07:42:51|0.69732
07:42:52|0.69732
07:42:54|0.69745
07:42:54|0.69745
07:42:55|0.69745
07:42:57|0.69745
07:42:58|0.69745
07:42:58|0.69745
07:42:59|0.69732
07:43:00|0.69729
07:43:02|0.69724
07:43:02|0.69724
07:43:03|0.69723
07:43:04|0.69723
07:43:05|0.69745
07:43:06|0.6973
07:43:07|0.69707
07:43:09|0.69745
07:43:09|0.69708
07:43:11|0.69708
07:43:11|0.69708
07:43:12|0.69708
07:43:14|0.69708
07:43:15|0.69702
07:43:15|0.69702
07:43:16|0.69702
07:43:17|0.69702
07:43:19|0.69702
07:43:19|0.69702
07:43:20|0.69682
07:43:21|0.69682
07:43:23|0.69682
07:43:23|0.69682
07:43:25|0.69682
07:43:26|0.69682
07:43:27|0.69682
07:43:28|0.69682
07:43:29|0.69682
07:43:30|0.69682
07:43:32|0.69681
07:43:32|0.69681
07:43:34|0.69646
07:43:35|0.69655
07:43:36|0.69655
07:43:37|0.69664
07:43:38|0.69667
07:43:39|0.69667
07:43:40|0.69667
07:43:41|0.69667
07:43:42|0.69676
07:43:43|0.69676
07:43:44|0.69676
07:43:45|0.69676
07:43:46|0.69676
07:43:47|0.69676
07:43:48|0.69661
07:43:49|0.69661
07:43:50|0.69661
07:43:51|0.69661
07:43:52|0.69661
07:43:53|0.69653
07:43:54|0.69626
07:43:55|0.69626
07:43:56|0.6965
07:43:57|0.6965
07:43:58|0.6965
07:43:59|0.696
07:44:00|0.696
07:44:01|0.69668
07:44:02|0.69668
07:44:03|0.69707
07:44:04|0.69709
07:44:05|0.69705
07:44:06|0.69705
07:44:07|0.69705
07:44:08|0.69705
07:44:09|0.69705
07:44:10|0.69708
07:44:11|0.69708
07:44:12|0.69708
07:44:13|0.69708
07:44:14|0.69708
07:44:15|0.69708
07:44:16|0.69708
07:44:17|0.69708
07:44:18|0.69701
07:44:19|0.69701
07:44:20|0.69701
07:44:21|0.69701
07:44:22|0.69701
07:44:23|0.6971
07:44:24|0.6971
07:44:25|0.6971
07:44:26|0.69702
07:44:27|0.69702
07:44:28|0.69702
07:44:29|0.69702
07:44:30|0.69702
07:44:31|0.69739
07:44:32|0.69739
07:44:33|0.69739
07:44:34|0.69731
07:44:35|0.69728
07:44:36|0.69693
07:44:37|0.69693
07:44:39|0.69693
07:44:40|0.69693
07:44:40|0.69693
07:44:42|0.69668
07:44:42|0.69668
07:44:44|0.69668
07:44:45|0.69668
07:44:46|0.69668
07:44:46|0.6969
07:44:48|0.697
07:44:48|0.697
07:44:50|0.69594
07:44:51|0.69594
07:44:51|0.69594
07:44:53|0.69594
07:44:53|0.69594
07:44:55|0.69658
07:44:55|0.69658
07:44:56|0.69658
07:44:57|0.69658
07:44:58|0.69658
07:45:00|0.69658
07:45:01|0.69658
07:45:02|0.69658
07:45:02|0.69658
07:45:04|0.69611
07:45:04|0.69598
07:45:05|0.6958
07:45:06|0.6958
07:45:08|0.69566
07:45:08|0.6954
07:45:09|0.69532
07:45:11|0.69524
07:45:11|0.69527
07:45:12|0.69527
07:45:13|0.69527
07:45:15|0.69522
07:45:16|0.69522
07:45:16|0.6956
07:45:17|0.69567
07:45:18|0.69567
07:45:19|0.69537
07:45:21|0.69524
07:45:22|0.69524
07:45:23|0.69535
07:45:24|0.6954
07:45:25|0.69527
07:45:26|0.69536
07:45:27|0.69554
07:45:28|0.69554
07:45:29|0.6956
07:45:30|0.6956
07:45:31|0.6956
07:45:32|0.69588
07:45:33|0.69586
07:45:35|0.69586
07:45:36|0.69586
07:45:37|0.69596
07:45:38|0.6962
07:45:39|0.6962
07:45:40|0.6962
07:45:41|0.6962
07:45:42|0.6962
07:45:43|0.69568
07:45:44|0.69607
07:45:45|0.6961
07:45:46|0.69577
07:45:47|0.69578
07:45:48|0.69578
07:45:48|0.69578
07:45:50|0.69578
07:45:51|0.69578
07:45:52|0.69565
07:45:53|0.69565
07:45:54|0.69565
07:45:54|0.69624
07:45:56|0.69624
07:45:57|0.69624
07:45:58|0.69624
07:45:59|0.69605
07:46:00|0.69605
07:46:01|0.69605
07:46:02|0.69655
07:46:03|0.69629
07:46:04|0.6965
07:46:05|0.6965
07:46:06|0.6965
07:46:07|0.69653
07:46:07|0.69653
07:46:09|0.69653
07:46:10|0.69656
07:46:11|0.69677
07:46:12|0.69677
07:46:13|0.69678
07:46:14|0.69678
07:46:15|0.69678
07:46:16|0.697
07:46:17|0.697
07:46:18|0.697
07:46:19|0.69679
07:46:20|0.69624
07:46:21|0.69674
07:46:22|0.69672
07:46:23|0.69672
07:46:24|0.69672
07:46:25|0.697
07:46:26|0.697
07:46:27|0.69699
07:46:28|0.69685
07:46:29|0.69685
07:46:30|0.69685
07:46:31|0.69685
07:46:32|0.69685
07:46:33|0.697
07:46:34|0.69685
07:46:36|0.69685
07:46:36|0.69685
07:46:38|0.69685
07:46:39|0.69678
07:46:40|0.69675
07:46:41|0.6963
07:46:42|0.69629
07:46:43|0.69629
07:46:44|0.69625
07:46:45|0.69625
07:46:46|0.69617
07:46:47|0.69617
07:46:48|0.69617
07:46:49|0.6963
07:46:50|0.6963
07:46:51|0.69628
07:46:52|0.69628
07:46:53|0.69617
07:46:54|0.69617
07:46:55|0.6962
07:46:56|0.6962
07:46:57|0.6962
07:46:58|0.6962
07:46:59|0.6962
07:47:00|0.6962
07:47:02|0.6963
07:47:02|0.6963
07:47:03|0.6963
07:47:04|0.6963
07:47:05|0.6963
07:47:07|0.6963
07:47:07|0.6963
07:47:08|0.69634
07:47:09|0.69634
07:47:10|0.69634
07:47:11|0.69634
07:47:12|0.69634
07:47:13|0.69634
07:47:14|0.69634
07:47:15|0.69624
07:47:16|0.69624
07:47:18|0.69624
07:47:18|0.69624
07:47:19|0.69633
07:47:20|0.69613
07:47:21|0.69623
07:47:23|0.69623
07:47:23|0.69623
07:47:24|0.69623
07:47:25|0.69623
07:47:26|0.69623
07:47:27|0.69623
07:47:28|0.69623
07:47:29|0.69623
07:47:30|0.69623
07:47:31|0.69623
07:47:32|0.69623
07:47:33|0.69599
07:47:35|0.69619
07:47:36|0.69647
07:47:37|0.69647
07:47:38|0.69647
07:47:39|0.69647
07:47:40|0.69647
07:47:41|0.69642
07:47:42|0.69642
07:47:43|0.69642
07:47:44|0.69645
07:47:45|0.69645
07:47:45|0.69645
07:47:47|0.69645
07:47:48|0.69634
07:47:49|0.69634
07:47:50|0.69585
07:47:51|0.69585
07:47:52|0.69581
07:47:53|0.696
07:47:54|0.69599
07:47:55|0.69599
07:47:56|0.69605
07:47:57|0.69605
07:47:58|0.69605
07:47:59|0.69578
07:48:00|0.69563
07:48:01|0.69591
07:48:02|0.69591
07:48:03|0.6958
07:48:04|0.6958
07:48:05|0.6958
07:48:06|0.69576
07:48:07|0.6956
07:48:08|0.6956
07:48:09|0.6956
07:48:10|0.69556
07:48:11|0.69555
07:48:12|0.69555
07:48:13|0.69555
07:48:14|0.69555
07:48:15|0.69555
07:48:16|0.69555
07:48:17|0.69555
07:48:18|0.69555
07:48:19|0.69555
07:48:20|0.69555
07:48:21|0.69555
07:48:22|0.69555
07:48:23|0.69555
07:48:24|0.69555
07:48:25|0.69555
07:48:26|0.69524
07:48:27|0.69524
07:48:28|0.69524
07:48:29|0.69523
07:48:30|0.69514
07:48:31|0.69514
07:48:32|0.69514
07:48:33|0.69523
07:48:34|0.69523
07:48:35|0.69531
07:48:37|0.69531
07:48:37|0.69531
07:48:38|0.69531
07:48:39|0.69539
07:48:40|0.69541
07:48:41|0.69541
07:48:42|0.6954
07:48:43|0.6954
07:48:45|0.6954
07:48:45|0.6954
07:48:46|0.69541
07:48:47|0.69541
07:48:48|0.69541
07:48:49|0.69541
07:48:50|0.69541
07:48:52|0.69541
07:48:53|0.69541
07:48:53|0.69535
07:48:55|0.6954
07:48:56|0.69536
07:48:56|0.69536
07:48:57|0.69536
07:48:58|0.69536
07:49:00|0.69539
07:49:01|0.69539
07:49:02|0.69539
07:49:02|0.69539
07:49:04|0.69533
07:49:05|0.69533
07:49:05|0.69506
07:49:07|0.69523
07:49:07|0.69523
07:49:08|0.69523
07:49:09|0.69518
07:49:11|0.69505
07:49:12|0.69503
07:49:12|0.69503
07:49:13|0.69503
07:49:14|0.6954
07:49:15|0.6954
07:49:16|0.69559
07:49:17|0.6959
07:49:18|0.69642
07:49:19|0.69666
07:49:20|0.69671
07:49:22|0.69671
07:49:23|0.69671
07:49:23|0.69671
07:49:24|0.69683
07:49:25|0.6965
07:49:27|0.6965
07:49:28|0.69657
07:49:29|0.69673
07:49:30|0.69673
07:49:31|0.69673
07:49:32|0.69673
07:49:33|0.69673
07:49:34|0.69714
07:49:35|0.69711
07:49:36|0.69707
07:49:37|0.69708
07:49:38|0.69739
07:49:39|0.69732
07:49:41|0.69754
07:49:42|0.69754
07:49:42|0.69754
07:49:44|0.69742
07:49:45|0.6974
07:49:45|0.69727
07:49:47|0.69736
07:49:47|0.69711
07:49:49|0.69711
07:49:49|0.69723
07:49:51|0.69682
07:49:52|0.69667
07:49:53|0.69638
07:49:53|0.6966
07:49:55|0.6966
07:49:56|0.69665
07:49:57|0.69665
07:49:58|0.69665
07:49:59|0.69653
07:50:00|0.69643
07:50:00|0.69643
07:50:02|0.69638
07:50:03|0.69643
07:50:04|0.69643
07:50:05|0.69643
07:50:06|0.69627
07:50:07|0.6961
07:50:08|0.69626
07:50:09|0.69628
07:50:10|0.69617
07:50:11|0.69667
07:50:12|0.69667
07:50:13|0.69699
07:50:14|0.69699
07:50:15|0.69699
07:50:16|0.69699
07:50:17|0.69699
07:50:18|0.69699
07:50:19|0.69736
07:50:20|0.69736
07:50:21|0.69736
07:50:22|0.69736
07:50:23|0.69736
07:50:24|0.69698
07:50:25|0.69698
07:50:26|0.69698
07:50:27|0.69698
07:50:28|0.69742
07:50:29|0.69742
07:50:30|0.69748
07:50:31|0.69755
07:50:32|0.69755
07:50:33|0.69755
07:50:34|0.69755
07:50:35|0.69755
07:50:36|0.69755
07:50:37|0.69755
07:50:38|0.69755
07:50:40|0.69755
07:50:40|0.69755
07:50:41|0.69755
07:50:42|0.69755
07:50:43|0.69755
07:50:44|0.69755
07:50:45|0.69755
07:50:46|0.69755
07:50:48|0.69755
07:50:48|0.69828
07:50:49|0.69842
07:50:51|0.69842
07:50:51|0.69842
07:50:53|0.69846
07:50:53|0.69846
07:50:55|0.69771
07:50:55|0.69748
07:50:57|0.69759
07:50:58|0.69759
07:50:59|0.69759
07:50:59|0.69759
07:51:01|0.69739
07:51:01|0.69739
07:51:02|0.69729
07:51:03|0.69761
07:51:05|0.69761
07:51:06|0.69761
07:51:06|0.69713
07:51:08|0.69713
07:51:09|0.69693
07:51:09|0.69695
07:51:11|0.69703
07:51:12|0.69703
07:51:14|0.69703
07:51:14|0.69703
07:51:16|0.69703
07:51:16|0.69703
07:51:17|0.69703
07:51:18|0.69703
07:51:19|0.69703
07:51:21|0.69703
07:51:21|0.69703
07:51:22|0.697
07:51:23|0.697
07:51:24|0.69701
07:51:26|0.69701
07:51:26|0.69693
07:51:27|0.69693
07:51:28|0.69693
07:51:29|0.69693
07:51:31|0.69693
07:51:31|0.69693
07:51:32|0.69783
07:51:33|0.69783
07:51:34|0.69783
07:51:35|0.69783
07:51:37|0.69817
07:51:37|0.69817
07:51:39|0.69822
07:51:41|0.69822
07:51:42|0.69822
07:51:43|0.69822
07:51:44|0.69822
07:51:45|0.69814
07:51:46|0.69793
07:51:47|0.69793
07:51:48|0.69736
07:51:49|0.69736
07:51:50|0.69736
07:51:51|0.69737
07:51:52|0.69737
07:51:53|0.69755
07:51:54|0.6976
07:51:55|0.69759
07:51:56|0.69759
07:51:57|0.69759
07:51:58|0.69759
07:51:59|0.69759
07:52:00|0.69759
07:52:01|0.69759
07:52:02|0.69759
07:52:04|0.69759
07:52:04|0.69759
07:52:05|0.69759
07:52:06|0.69759
07:52:07|0.69759
07:52:09|0.69759
07:52:10|0.69754
07:52:11|0.69758
07:52:12|0.69753
07:52:13|0.69753
07:52:14|0.69758
07:52:15|0.69758
07:52:16|0.69758
07:52:17|0.69758
07:52:18|0.69755
07:52:19|0.69755
07:52:20|0.69755
07:52:21|0.69755
07:52:21|0.69802
07:52:22|0.69802
07:52:23|0.69802
07:52:25|0.69788
07:52:26|0.69788
07:52:27|0.69805
07:52:28|0.69786
07:52:29|0.69702
07:52:29|0.69733
07:52:31|0.69733
07:52:32|0.69733
07:52:33|0.69733
07:52:34|0.69733
07:52:35|0.69733
07:52:36|0.69733
07:52:37|0.69733
07:52:37|0.69737
07:52:38|0.69737
07:52:40|0.69737
07:52:41|0.69737
07:52:43|0.6974
07:52:43|0.6974
07:52:44|0.69761
07:52:45|0.69761
07:52:47|0.69761
07:52:47|0.69787
07:52:48|0.69787
07:52:49|0.69787
07:52:50|0.69787
07:52:51|0.69792
07:52:52|0.69792
07:52:53|0.69792
07:52:54|0.69792
07:52:55|0.69787
07:52:57|0.69787
07:52:57|0.69787
07:52:58|0.69787
07:52:59|0.69787
07:53:00|0.69797
07:53:01|0.69797
07:53:02|0.69797
07:53:03|0.69797
07:53:04|0.69797
07:53:05|0.69797
07:53:06|0.69797
07:53:08|0.69797
07:53:08|0.69797
07:53:09|0.69797
07:53:11|0.69797
07:53:12|0.69797
07:53:12|0.69797
07:53:13|0.69722
07:53:14|0.69722
07:53:15|0.69732
07:53:16|0.69714
07:53:17|0.69732
07:53:18|0.69715
07:53:20|0.69715
07:53:20|0.69734
07:53:21|0.69734
07:53:22|0.69734
07:53:24|0.69734
07:53:24|0.69734
07:53:25|0.6973
07:53:26|0.6973
07:53:27|0.6973
07:53:28|0.6973
07:53:29|0.6973
07:53:30|0.6973
07:53:31|0.6973
07:53:32|0.6973
07:53:33|0.6973
07:53:35|0.6973
07:53:35|0.6973
07:53:36|0.6973
07:53:37|0.6973
07:53:38|0.6973
07:53:40|0.6973
07:53:41|0.69733
07:53:42|0.69733
07:53:43|0.69733
07:53:44|0.69733
07:53:45|0.69733
07:53:46|0.69742
07:53:47|0.69742
07:53:48|0.69754
07:53:49|0.69754
07:53:51|0.69754
07:53:51|0.69774
07:53:52|0.69774
07:53:53|0.69774
07:53:54|0.69774
07:53:55|0.69774
07:53:56|0.69805
07:53:57|0.69805
07:53:58|0.69805
07:53:59|0.69795
07:54:00|0.69795
07:54:01|0.69795
07:54:02|0.69795
07:54:03|0.69794
07:54:04|0.69761
07:54:05|0.69761
07:54:07|0.69761
07:54:07|0.69761
07:54:08|0.69761
07:54:09|0.69761
07:54:10|0.69771
07:54:12|0.69771
07:54:12|0.69771
07:54:13|0.69771
07:54:14|0.69735
07:54:16|0.69735
07:54:16|0.69716
07:54:17|0.69716
07:54:19|0.69716
07:54:20|0.69716
07:54:21|0.69716
07:54:21|0.69716
07:54:23|0.69716
07:54:24|0.69716
07:54:25|0.69716
07:54:25|0.69719
07:54:27|0.69716
07:54:27|0.69716
07:54:29|0.69727
07:54:29|0.69716
07:54:31|0.69716
07:54:31|0.69713
07:54:33|0.69713
07:54:33|0.69713
07:54:35|0.69712
07:54:36|0.69719
07:54:37|0.69719
07:54:37|0.69719
07:54:39|0.69719
07:54:40|0.69719
07:54:40|0.69719
07:54:42|0.69719
07:54:43|0.69712
07:54:44|0.69712
07:54:45|0.69712
07:54:47|0.69712
07:54:47|0.69712
07:54:48|0.69712
07:54:49|0.69783
07:54:50|0.69783
07:54:51|0.69783
07:54:53|0.69783
07:54:53|0.69783
07:54:55|0.69783
07:54:55|0.69783
07:54:56|0.69783
07:54:58|0.69783
07:54:59|0.69783
07:55:00|0.6978
07:55:02|0.6978
07:55:02|0.6978
07:55:03|0.6978
07:55:04|0.6978
07:55:05|0.69778
07:55:06|0.69778
07:55:07|0.69778
07:55:08|0.69791
07:55:09|0.69791
07:55:10|0.69791
07:55:12|0.69806
07:55:13|0.69806
07:55:13|0.69806
07:55:15|0.69825
07:55:16|0.69836
07:55:17|0.69836
07:55:18|0.69847
07:55:18|0.69876
07:55:20|0.69851
07:55:20|0.69875
07:55:22|0.69876
07:55:22|0.69876
07:55:23|0.69876
07:55:25|0.69848
07:55:25|0.69858
07:55:26|0.69858
07:55:27|0.69803
07:55:29|0.69803
07:55:29|0.69803
07:55:30|0.6983
07:55:31|0.6983
07:55:32|0.69832
07:55:34|0.69838
07:55:34|0.69838
07:55:35|0.69838
07:55:36|0.69865
07:55:37|0.69865
07:55:38|0.69869
07:55:40|0.69869
07:55:41|0.69869
07:55:41|0.69846
07:55:43|0.69846
07:55:44|0.69846
07:55:46|0.69846
07:55:47|0.69846
07:55:48|0.69846
07:55:49|0.69846
07:55:49|0.69846
07:55:51|0.69846
07:55:51|0.69846
07:55:53|0.69846
07:55:53|0.69846
07:55:54|0.69877
07:55:56|0.69877
07:55:57|0.699
07:55:57|0.699
07:55:59|0.699
07:55:59|0.699
07:56:01|0.699
07:56:01|0.69929
07:56:03|0.69929
07:56:05|0.69929
07:56:05|0.69908
07:56:06|0.69908
07:56:07|0.69908
07:56:08|0.69905
07:56:10|0.69905
07:56:11|0.69905
07:56:12|0.69905
07:56:13|0.69905
07:56:13|0.69905
07:56:14|0.69905
07:56:16|0.69905
07:56:16|0.69904
07:56:18|0.69975
07:56:19|0.69975
07:56:20|0.69945
07:56:21|0.69945
07:56:22|0.69962
07:56:22|0.69939
07:56:24|0.69951
07:56:25|0.6988
07:56:26|0.69892
07:56:27|0.69892
07:56:28|0.69892
07:56:28|0.69892
07:56:30|0.69894
07:56:31|0.69894
07:56:32|0.69894
07:56:32|0.69894
07:56:33|0.69916
07:56:35|0.69916
07:56:36|0.69909
07:56:37|0.69916
07:56:37|0.69907
07:56:38|0.69907
07:56:40|0.69907
07:56:41|0.69907
07:56:41|0.69907
07:56:43|0.69907
07:56:44|0.69907
07:56:46|0.69898
07:56:47|0.69898
07:56:48|0.69898
07:56:49|0.69898
07:56:50|0.69907
07:56:51|0.69907
07:56:52|0.69907
07:56:52|0.6987
07:56:54|0.69891
07:56:55|0.69891
07:56:55|0.69854
07:56:57|0.69854
07:56:58|0.69854
07:56:59|0.69854
07:57:00|0.69854
07:57:01|0.69854
07:57:02|0.69854
07:57:03|0.69854
07:57:04|0.69854
07:57:04|0.69863
07:57:05|0.69886
07:57:07|0.69893
07:57:08|0.69892
07:57:08|0.69893
07:57:10|0.69893
07:57:11|0.69893
07:57:11|0.69893
07:57:13|0.69898
07:57:14|0.69898
07:57:15|0.69907
07:57:16|0.69955
07:57:16|0.69955
07:57:18|0.69919
07:57:19|0.69947
07:57:20|0.69947
07:57:21|0.69945
07:57:22|0.69979
07:57:23|0.69979
07:57:24|0.69979
07:57:25|0.69979
07:57:26|0.69979
07:57:27|0.69979
07:57:28|0.69952
07:57:29|0.69952
07:57:30|0.69945
07:57:31|0.69945
07:57:32|0.69945
07:57:33|0.69945
07:57:34|0.69945
07:57:35|0.69945
07:57:36|0.69945
07:57:37|0.699
07:57:38|0.699
07:57:39|0.699
07:57:40|0.699
07:57:41|0.699
07:57:42|0.699
07:57:43|0.699
07:57:44|0.699
07:57:45|0.699
07:57:47|0.699
07:57:48|0.699
07:57:49|0.699
07:57:50|0.69931
07:57:50|0.69931
07:57:52|0.69931
07:57:53|0.69931
07:57:53|0.69931
07:57:55|0.69931
07:57:56|0.69931
07:57:56|0.69908
07:57:57|0.69908
07:57:58|0.69902
07:58:00|0.69902
07:58:01|0.69908
07:58:02|0.69939
07:58:03|0.69939
07:58:04|0.69939
07:58:05|0.69939
07:58:06|0.69939
07:58:07|0.6995
07:58:08|0.6995
07:58:09|0.6995
07:58:11|0.6995
07:58:11|0.6995
07:58:12|0.6995
07:58:13|0.6995
07:58:14|0.6995
07:58:16|0.6995
07:58:16|0.69952
07:58:17|0.69952
07:58:18|0.69952
07:58:19|0.69967
07:58:20|0.69974
07:58:21|0.69991
07:58:22|0.7
07:58:23|0.69967
07:58:25|0.69965
07:58:26|0.69974
07:58:27|0.69965
07:58:27|0.69965
07:58:28|0.69965
07:58:29|0.69962
07:58:31|0.69962
07:58:32|0.69962
07:58:32|0.69962
07:58:33|0.7
07:58:35|0.7
07:58:35|0.69986
07:58:37|0.7
07:58:38|0.69999
07:58:39|0.69999
07:58:40|0.69999
07:58:41|0.69999
07:58:42|0.69999
07:58:43|0.69999
07:58:44|0.7
07:58:45|0.69999
07:58:47|0.7
07:58:48|0.7
07:58:49|0.7
07:58:50|0.7
07:58:51|0.7
07:58:52|0.7
07:58:53|0.7
07:58:53|0.7
07:58:54|0.69999
07:58:56|0.7
07:58:56|0.7
07:58:58|0.69999
07:58:59|0.69999
07:59:00|0.69999
07:59:01|0.69999
07:59:02|0.69999
07:59:03|0.69967
07:59:04|0.69999
07:59:05|0.7
07:59:06|0.69999
07:59:07|0.7
07:59:08|0.7
07:59:09|0.7
07:59:10|0.7
07:59:11|0.7
07:59:11|0.7
07:59:13|0.7
07:59:14|0.7
07:59:15|0.7
07:59:16|0.7
07:59:17|0.69994
07:59:18|0.69994
07:59:19|0.69994
07:59:20|0.69994
07:59:21|0.70028
07:59:22|0.70028
07:59:23|0.7005
07:59:24|0.7006
07:59:25|0.7006
07:59:26|0.70097
07:59:27|0.70105
07:59:28|0.70105
07:59:29|0.70107
07:59:30|0.70107
07:59:31|0.70107
07:59:32|0.70107
07:59:33|0.70083
07:59:34|0.70059
07:59:35|0.70059
07:59:36|0.70059
07:59:37|0.70059
07:59:38|0.70059
07:59:39|0.70059
07:59:40|0.70059
07:59:41|0.70059
07:59:42|0.70059
07:59:43|0.70059
07:59:44|0.70059
07:59:45|0.70059
07:59:46|0.70012
07:59:48|0.70008
07:59:49|0.70008
07:59:50|0.70008
07:59:51|0.69983
07:59:52|0.69983
07:59:53|0.69986
07:59:54|0.69986
07:59:55|0.69986
07:59:56|0.69986
07:59:57|0.69986
07:59:58|0.69986
07:59:59|0.69986
08:00:00|0.69986
08:00:01|0.6997
08:00:02|0.6997
08:00:03|0.6997
08:00:04|0.6997
08:00:05|0.69952
08:00:06|0.69952
08:00:07|0.69956
08:00:08|0.6994
08:00:08|0.69908
08:00:10|0.69908
08:00:11|0.69925
08:00:12|0.699
08:00:13|0.699
08:00:14|0.69872
08:00:15|0.69886
08:00:16|0.69907
08:00:17|0.69897
08:00:17|0.69897
08:00:19|0.69897
08:00:19|0.69948
08:00:21|0.69986
08:00:22|0.69986
08:00:23|0.69986
08:00:23|0.69986
08:00:25|0.69986
08:00:26|0.69931
08:00:28|0.69931
08:00:28|0.69931
08:00:29|0.69931
08:00:30|0.69931
08:00:31|0.69947
08:00:32|0.69955
08:00:33|0.69955
08:00:34|0.69968
08:00:35|0.69968
08:00:36|0.69968
08:00:37|0.69968
08:00:39|0.69968
08:00:39|0.69968
08:00:40|0.69968
08:00:42|0.69968
08:00:42|0.69947
08:00:44|0.69947
08:00:44|0.69947
08:00:45|0.69947
08:00:46|0.69952
08:00:47|0.69952
08:00:49|0.69941
08:00:50|0.69941
08:00:51|0.69941
08:00:52|0.69941
08:00:53|0.69891
08:00:54|0.69891
08:00:56|0.69891
08:00:56|0.69889
08:00:57|0.69873
08:00:58|0.69873
08:00:59|0.69873
08:01:00|0.69873
08:01:01|0.69873
08:01:02|0.69877
08:01:03|0.69877
08:01:04|0.69877
08:01:05|0.69877
08:01:06|0.69877
08:01:07|0.69882
08:01:08|0.69865
08:01:10|0.69865
08:01:11|0.69865
08:01:12|0.69865
08:01:13|0.69865
08:01:14|0.69865
08:01:14|0.69865
08:01:15|0.69865
08:01:17|0.69865
08:01:18|0.69873
08:01:18|0.69873
08:01:20|0.69873
08:01:21|0.69873
08:01:22|0.69855
08:01:22|0.69855
08:01:24|0.69855
08:01:24|0.69855
08:01:26|0.69855
08:01:27|0.69855
08:01:28|0.69855
08:01:29|0.69835
08:01:29|0.69835
08:01:31|0.69835
08:01:32|0.69835
08:01:33|0.69835
08:01:34|0.69835
08:01:34|0.69854
08:01:35|0.69872
08:01:37|0.69848
08:01:38|0.69844
08:01:38|0.69844
08:01:39|0.69844
08:01:41|0.69844
08:01:42|0.69819
08:01:42|0.69804
08:01:44|0.698
08:01:45|0.698
08:01:46|0.698
08:01:47|0.698
08:01:48|0.69824
08:01:49|0.69838
08:01:51|0.69829
08:01:51|0.69829
08:01:52|0.69893
08:01:53|0.69893
08:01:54|0.69893
08:01:55|0.69893
08:01:56|0.69893
08:01:58|0.69893
08:01:59|0.69887
08:02:00|0.69887
08:02:01|0.69887
08:02:02|0.69899
08:02:03|0.69908
08:02:04|0.69908
08:02:05|0.69908
08:02:06|0.69908
08:02:07|0.69908
08:02:08|0.69908
08:02:08|0.69908
08:02:10|0.69908
08:02:11|0.69907
08:02:12|0.69907
08:02:13|0.69907
08:02:14|0.69907
08:02:14|0.69907
08:02:15|0.69907
08:02:17|0.69951
08:02:18|0.69993
08:02:19|0.69993
08:02:20|0.70007
08:02:21|0.70007
08:02:22|0.69976
08:02:22|0.69976
08:02:24|0.69976
08:02:24|0.69946
08:02:26|0.69952
08:02:27|0.69958
08:02:27|0.69958
08:02:29|0.69958
08:02:30|0.69958
08:02:31|0.69958
08:02:32|0.69955
08:02:33|0.69955
08:02:34|0.69955
08:02:35|0.69979
08:02:36|0.69979
08:02:37|0.69979
08:02:38|0.69979
08:02:39|0.69979
08:02:40|0.69979
08:02:41|0.69979
08:02:42|0.69979
08:02:43|0.69979
08:02:44|0.69979
08:02:45|0.69979
08:02:46|0.69979
08:02:47|0.69979
08:02:48|0.69973
08:02:49|0.69973
08:02:51|0.69973
08:02:52|0.69973
08:02:53|0.69969
08:02:53|0.69958
08:02:55|0.69958
08:02:56|0.69964
08:02:57|0.69964
08:02:58|0.69964
08:02:59|0.69964
08:03:00|0.69964
08:03:01|0.69964
08:03:02|0.69964
08:03:03|0.69978
08:03:04|0.69978
08:03:05|0.69978
08:03:06|0.69978
08:03:07|0.69947
08:03:08|0.69918
08:03:09|0.699
08:03:10|0.699
08:03:11|0.699
08:03:12|0.69871
08:03:13|0.69871
08:03:14|0.698
08:03:15|0.698
08:03:16|0.698
08:03:17|0.69786
08:03:18|0.69782
08:03:19|0.69782
08:03:20|0.69782
08:03:22|0.69782
08:03:22|0.69782
08:03:24|0.69782
08:03:24|0.69782
08:03:26|0.69782
08:03:26|0.69782
08:03:28|0.69782
08:03:28|0.69782
08:03:30|0.69782
08:03:30|0.69782
08:03:32|0.69813
08:03:32|0.698
08:03:33|0.69827
08:03:34|0.69827
08:03:35|0.69835
08:03:36|0.69835
08:03:38|0.69835
08:03:39|0.69843
08:03:39|0.69851
08:03:41|0.69851
08:03:41|0.69851
08:03:43|0.69828
08:03:43|0.69828
08:03:44|0.69828
08:03:46|0.69856
08:03:46|0.69891
08:03:47|0.69877
08:03:48|0.69877
08:03:49|0.69877
08:03:51|0.69753
08:03:53|0.69747
08:03:54|0.69747
08:03:55|0.69747
08:03:55|0.69747
08:03:57|0.69747
08:03:58|0.69747
08:03:59|0.69747
08:04:00|0.69747
08:04:01|0.69718
08:04:02|0.69718
08:04:03|0.69718
08:04:04|0.69718
08:04:05|0.69718
08:04:06|0.69733
08:04:07|0.69733
08:04:08|0.69733
08:04:09|0.69733
08:04:10|0.69733
08:04:11|0.69733
08:04:12|0.69733
08:04:13|0.69721
08:04:14|0.69704
08:04:15|0.69704
08:04:16|0.69709
08:04:17|0.69709
08:04:18|0.69709
08:04:19|0.69695
08:04:20|0.69699
08:04:21|0.69699
08:04:22|0.69699
08:04:23|0.69699
08:04:24|0.69699
08:04:25|0.69699
08:04:26|0.69699
08:04:27|0.69708
08:04:28|0.69708
08:04:29|0.697
08:04:30|0.697
08:04:31|0.697
08:04:32|0.697
08:04:33|0.697
08:04:34|0.69696
08:04:35|0.69696
08:04:36|0.6968
08:04:37|0.69679
08:04:38|0.69679
08:04:39|0.69679
08:04:40|0.69679
08:04:41|0.69679
08:04:42|0.69681
08:04:43|0.69681
08:04:44|0.69679
08:04:45|0.69698
08:04:46|0.69698
08:04:47|0.69699
08:04:48|0.69699
08:04:49|0.69699
08:04:50|0.69699
08:04:51|0.69683
08:04:53|0.6969
08:04:54|0.6967
08:04:55|0.6967
08:04:56|0.6967
08:04:57|0.6967
08:04:58|0.6967
08:04:59|0.6967
08:05:00|0.69699
08:05:00|0.69741
08:05:01|0.69741
08:05:02|0.69741
08:05:03|0.69742
08:05:05|0.69823
08:05:06|0.69791
08:05:07|0.69755
08:05:08|0.6973
08:05:09|0.6973
08:05:10|0.69765
08:05:10|0.69775
08:05:12|0.69746
08:05:12|0.69746
08:05:13|0.69746
08:05:14|0.69746
08:05:16|0.69746
08:05:16|0.69746
08:05:18|0.69746
08:05:19|0.69778
08:05:19|0.69778
08:05:21|0.69778
08:05:22|0.69794
08:05:22|0.69794
08:05:23|0.69794
08:05:24|0.69791
08:05:26|0.69791
08:05:26|0.698
08:05:27|0.69798
08:05:28|0.69798
08:05:30|0.69798
08:05:31|0.69772
08:05:31|0.69772
08:05:32|0.69772
08:05:33|0.69768
08:05:35|0.69782
08:05:36|0.69773
08:05:37|0.69773
08:05:37|0.69773
08:05:39|0.69773
08:05:40|0.69773
08:05:41|0.69773
08:05:41|0.6977
08:05:43|0.6977
08:05:44|0.6977
08:05:45|0.6977
08:05:46|0.69772
08:05:46|0.69772
08:05:48|0.69741
08:05:49|0.69723
08:05:50|0.69723
08:05:51|0.69711
08:05:52|0.69713
08:05:53|0.69693
08:05:55|0.69693
08:05:56|0.69693
08:05:57|0.69677
08:05:57|0.69688
08:05:59|0.6967
08:06:00|0.69634
08:06:00|0.69644
08:06:02|0.69644
08:06:03|0.69644
08:06:04|0.69645
08:06:05|0.69645
08:06:06|0.69645
08:06:07|0.69646
08:06:08|0.69646
08:06:09|0.69646
08:06:10|0.69642
08:06:11|0.69642
08:06:12|0.6962
08:06:13|0.69622
08:06:14|0.69622
08:06:15|0.69622
08:06:16|0.69727
08:06:17|0.69705
08:06:18|0.69708
08:06:19|0.69708
08:06:20|0.69708
08:06:21|0.69708
08:06:22|0.69708
08:06:23|0.69708
08:06:24|0.69708
08:06:25|0.69708
08:06:26|0.69708
08:06:27|0.69708
08:06:28|0.69704
08:06:29|0.69704
08:06:30|0.69704
08:06:31|0.69704
08:06:32|0.69704
08:06:33|0.69704
08:06:34|0.69704
08:06:35|0.69746
08:06:36|0.69746
08:06:37|0.69747
08:06:38|0.69747
08:06:39|0.69744
08:06:40|0.69744
08:06:41|0.69744
08:06:42|0.69744
08:06:43|0.69744
08:06:44|0.69744
08:06:45|0.6975
08:06:46|0.6975
08:06:47|0.6975
08:06:48|0.69742
08:06:49|0.69704
08:06:50|0.69704
08:06:51|0.69704
08:06:52|0.69704
08:06:53|0.69704
08:06:55|0.69715
08:06:56|0.69682
08:06:57|0.69682
08:06:58|0.69682
08:06:59|0.69682
08:07:00|0.69682
08:07:01|0.69682
08:07:02|0.69682
08:07:03|0.69682
08:07:04|0.69697
08:07:05|0.69697
08:07:06|0.69697
08:07:07|0.69697
08:07:08|0.69682
08:07:09|0.69682
08:07:10|0.69675
08:07:11|0.69675
08:07:12|0.69675
08:07:13|0.69675
08:07:15|0.69675
08:07:15|0.69675
08:07:16|0.6966
08:07:18|0.6966
08:07:18|0.6966
08:07:19|0.6966
08:07:20|0.69646
08:07:21|0.69646
08:07:22|0.69632
08:07:23|0.69632
08:07:24|0.69632
08:07:25|0.69627
08:07:26|0.69627
08:07:27|0.69618
08:07:28|0.69618
08:07:29|0.69618
08:07:30|0.69618
08:07:31|0.69618
08:07:32|0.69618
08:07:33|0.696
08:07:34|0.696
08:07:35|0.696
08:07:36|0.69601
08:07:37|0.69601
08:07:38|0.69602
08:07:39|0.69602
08:07:41|0.69618
08:07:41|0.69618
08:07:42|0.69618
08:07:43|0.69618
08:07:44|0.69618
08:07:45|0.69618
08:07:46|0.69618
08:07:47|0.69618
08:07:48|0.69625
08:07:49|0.69604
08:07:50|0.69604
08:07:51|0.69632
08:07:52|0.69671
08:07:53|0.69663
08:07:55|0.69663
08:07:55|0.69663
08:07:57|0.6966
08:07:58|0.6962
08:07:59|0.69642
08:08:00|0.69642
08:08:00|0.69642
08:08:02|0.69642
08:08:03|0.69642
08:08:04|0.69642
08:08:05|0.69643
08:08:06|0.69643
08:08:07|0.69643
08:08:08|0.69643
08:08:09|0.69631
08:08:10|0.69631
08:08:11|0.69631
08:08:12|0.69631
08:08:13|0.69631
08:08:14|0.69631
08:08:15|0.69631
08:08:16|0.69613
08:08:17|0.69605
08:08:18|0.69605
08:08:19|0.69605
08:08:20|0.69605
08:08:21|0.69593
08:08:22|0.69593
08:08:23|0.69593
08:08:24|0.69593
08:08:25|0.69593
08:08:26|0.69593
08:08:27|0.69593
08:08:28|0.69593
08:08:29|0.6957
08:08:30|0.6957
08:08:31|0.6957
08:08:32|0.6957
08:08:33|0.6957
08:08:34|0.69617
08:08:35|0.69617
08:08:36|0.69617
08:08:37|0.69617
08:08:38|0.69617
08:08:39|0.69617
08:08:40|0.69609
08:08:41|0.69609
08:08:42|0.69609
08:08:43|0.69605
08:08:44|0.69605
08:08:45|0.69605
08:08:46|0.69605
08:08:47|0.69593
08:08:48|0.69593
08:08:49|0.69593
08:08:50|0.69593
08:08:51|0.69593
08:08:52|0.696
08:08:53|0.696
08:08:54|0.696
08:08:55|0.69593
08:08:56|0.69593
08:08:58|0.696
08:08:59|0.696
08:09:00|0.696
08:09:01|0.696
08:09:02|0.696
08:09:03|0.696
08:09:04|0.696
08:09:05|0.69599
08:09:06|0.69591
08:09:07|0.69591
08:09:07|0.69591
08:09:09|0.69591
08:09:10|0.69591
08:09:11|0.69568
08:09:12|0.69568
08:09:13|0.69568
08:09:14|0.69568
08:09:15|0.69568
08:09:16|0.69568
08:09:17|0.69568
08:09:18|0.69538
08:09:19|0.69536
08:09:20|0.69536
08:09:21|0.69536
08:09:22|0.69536
08:09:23|0.69536
08:09:24|0.69536
08:09:25|0.69538
08:09:26|0.69537
08:09:27|0.69537
08:09:28|0.69537
08:09:29|0.69537
08:09:30|0.69537
08:09:31|0.69537
08:09:32|0.69618
08:09:33|0.69602
08:09:34|0.69606
08:09:35|0.696
08:09:36|0.696
08:09:37|0.696
08:09:38|0.696
08:09:39|0.696
08:09:40|0.696
08:09:41|0.696
08:09:42|0.69569
08:09:43|0.69581
08:09:45|0.69582
08:09:45|0.69582
08:09:46|0.69582
08:09:47|0.6958
08:09:48|0.6958
08:09:49|0.6958
08:09:50|0.6958
08:09:51|0.6958
08:09:52|0.69598
08:09:53|0.69598
08:09:54|0.69585
08:09:55|0.69585
08:09:57|0.69585
08:09:58|0.69585
08:09:59|0.69585
08:10:00|0.69585
08:10:02|0.69585
08:10:02|0.69585
08:10:03|0.69585
08:10:04|0.69585
08:10:06|0.69566
08:10:07|0.69566
08:10:08|0.69566
08:10:09|0.69566
08:10:10|0.69566
08:10:11|0.69566
08:10:11|0.69566
08:10:13|0.69566
08:10:13|0.69566
08:10:15|0.69545
08:10:16|0.6954
08:10:17|0.69537
08:10:18|0.69537
08:10:19|0.69537
08:10:20|0.69537
08:10:20|0.69537
08:10:22|0.69537
08:10:23|0.69537
08:10:23|0.69505
08:10:25|0.69505
08:10:26|0.69504
08:10:26|0.69503
08:10:28|0.6952
08:10:29|0.6952
08:10:30|0.69504
08:10:31|0.69525
08:10:31|0.69523
08:10:33|0.69523
08:10:34|0.69581
08:10:35|0.69551
08:10:36|0.69551
08:10:37|0.69551
08:10:38|0.69522
08:10:39|0.69522
08:10:40|0.69512
08:10:41|0.6951
08:10:42|0.6951
08:10:43|0.69521
08:10:44|0.69521
08:10:45|0.69533
08:10:46|0.69533
08:10:47|0.69532
08:10:48|0.69532
08:10:49|0.69532
08:10:50|0.69533
08:10:51|0.69533
08:10:52|0.69522
08:10:53|0.69522
08:10:54|0.69522
08:10:55|0.69522
08:10:56|0.69522
08:10:57|0.69549
08:10:58|0.69529
08:10:59|0.69527
08:11:00|0.69527
08:11:01|0.69528
08:11:02|0.69529
08:11:03|0.69555
08:11:05|0.69596
08:11:05|0.69596
08:11:06|0.69596
08:11:07|0.69596
08:11:08|0.696
08:11:09|0.696
08:11:10|0.696
08:11:11|0.696
08:11:12|0.696
08:11:13|0.69609
08:11:14|0.69609
08:11:15|0.69609
08:11:16|0.69612
08:11:17|0.69635
08:11:18|0.69641
08:11:19|0.69641
08:11:20|0.69641
08:11:21|0.69641
08:11:22|0.69641
08:11:23|0.69641
08:11:24|0.69647
08:11:25|0.69671
08:11:26|0.69671
08:11:27|0.69679
08:11:28|0.69679
08:11:29|0.69679
08:11:30|0.69679
08:11:31|0.69721
08:11:32|0.69721
08:11:33|0.69721
08:11:34|0.69721
08:11:35|0.69721
08:11:36|0.69714
08:11:37|0.69714
08:11:39|0.69714
08:11:39|0.69722
08:11:40|0.69709
08:11:41|0.69709
08:11:42|0.69709
08:11:44|0.69709
08:11:44|0.69693
08:11:45|0.69665
08:11:46|0.69635
08:11:47|0.69624
08:11:48|0.69607
08:11:49|0.69619
08:11:50|0.69619
08:11:51|0.69619
08:11:52|0.69619
08:11:53|0.69619
08:11:54|0.69619
08:11:55|0.6959
08:11:56|0.69587
08:11:57|0.69577
08:11:59|0.69576
08:12:00|0.69576
08:12:01|0.69567
08:12:02|0.69567
08:12:03|0.69567
08:12:04|0.69657
08:12:05|0.6962
08:12:06|0.6962
08:12:07|0.69633
08:12:08|0.69588
08:12:10|0.69588
08:12:10|0.6955
08:12:11|0.6955
08:12:13|0.6955
08:12:13|0.6955
08:12:15|0.6955
08:12:15|0.69589
08:12:16|0.69589
08:12:17|0.6958
08:12:18|0.6958
08:12:20|0.69601
08:12:21|0.69582
08:12:22|0.69582
08:12:23|0.69582
08:12:24|0.69582
08:12:25|0.69582
08:12:26|0.6958
08:12:27|0.6958
08:12:28|0.6958
08:12:29|0.6958
08:12:30|0.6958
08:12:31|0.69581
08:12:32|0.69581
08:12:33|0.69581
08:12:34|0.69581
08:12:35|0.69581
08:12:36|0.69581
08:12:37|0.69581
08:12:38|0.69581
08:12:39|0.69581
08:12:40|0.69566
08:12:41|0.69566
08:12:43|0.69566
08:12:43|0.69566
08:12:44|0.69566
08:12:45|0.69566
08:12:46|0.69563
08:12:47|0.69563
08:12:48|0.69563
08:12:49|0.69563
08:12:50|0.69563
08:12:51|0.69563
08:12:52|0.6957
08:12:53|0.696
08:12:54|0.696
08:12:55|0.69605
08:12:56|0.69605
08:12:57|0.69605
08:12:58|0.69633
08:13:00|0.69633
08:13:01|0.69633
08:13:02|0.69633
08:13:03|0.69633
08:13:03|0.69633
08:13:05|0.69633
08:13:06|0.69633
08:13:06|0.69633
08:13:08|0.69633
08:13:09|0.69633
08:13:10|0.69633
08:13:11|0.69645
08:13:12|0.69645
08:13:13|0.69645
08:13:14|0.69674
08:13:15|0.69672
08:13:16|0.69672
08:13:17|0.69672
08:13:18|0.697
08:13:19|0.6969
08:13:20|0.6969
08:13:21|0.6969
08:13:22|0.69711
08:13:23|0.69711
08:13:24|0.69711
08:13:25|0.69789
08:13:26|0.69789
08:13:27|0.69781
08:13:28|0.69781
08:13:29|0.69783
08:13:30|0.69783
08:13:31|0.69729
08:13:32|0.69729
08:13:33|0.69766
08:13:34|0.69766
08:13:35|0.69766
08:13:36|0.69766
08:13:38|0.69765
08:13:38|0.69765
08:13:39|0.69766
08:13:40|0.69765
08:13:41|0.69765
08:13:42|0.69786
08:13:43|0.69786
08:13:44|0.69786
08:13:45|0.69786
08:13:46|0.69786
08:13:47|0.698
08:13:49|0.698
08:13:49|0.69795
08:13:50|0.69793
08:13:51|0.6977
08:13:52|0.69762
08:13:53|0.69762
08:13:54|0.69762
08:13:55|0.69703
08:13:56|0.69703
08:13:57|0.69703
08:13:58|0.69703
08:13:59|0.69712
08:14:01|0.69714
08:14:02|0.69707
08:14:03|0.69738
08:14:04|0.69738
08:14:05|0.69738
08:14:06|0.69738
08:14:07|0.69738
08:14:08|0.69738
08:14:09|0.69738
08:14:10|0.69738
08:14:11|0.6974
08:14:12|0.6974
08:14:13|0.69742
08:14:14|0.69742
08:14:15|0.69742
08:14:16|0.69742
08:14:17|0.69742
08:14:18|0.69742
08:14:19|0.69742
08:14:20|0.69742
08:14:21|0.69742
08:14:22|0.69742
08:14:23|0.69742
08:14:24|0.69742
08:14:25|0.69742
08:14:26|0.69742
08:14:27|0.69742
08:14:28|0.69742
08:14:29|0.69764
08:14:30|0.69764
08:14:31|0.69764
08:14:32|0.69764
08:14:33|0.69764
08:14:34|0.69764
08:14:35|0.69764
08:14:36|0.69764
08:14:37|0.69742
08:14:38|0.69742
08:14:39|0.69742
08:14:40|0.69742
08:14:41|0.69742
08:14:42|0.69742
08:14:43|0.69742
08:14:44|0.69742
08:14:45|0.69742
08:14:46|0.69742
08:14:47|0.69742
08:14:48|0.69742
08:14:49|0.69742
08:14:50|0.69761
08:14:51|0.69761
08:14:53|0.69761
08:14:53|0.69761
08:14:54|0.69761
08:14:55|0.69761
08:14:56|0.69761
08:14:57|0.69761
08:14:58|0.69761
08:14:59|0.69761
08:15:00|0.69761
08:15:01|0.69757
08:15:02|0.69758
08:15:04|0.69735
08:15:05|0.69735
08:15:06|0.69735
08:15:06|0.69735
08:15:07|0.69735
08:15:08|0.69735
08:15:10|0.69715
08:15:11|0.69715
08:15:12|0.69715
08:15:13|0.69715
08:15:13|0.69693
08:15:15|0.69693
08:15:15|0.69693
08:15:16|0.69693
08:15:17|0.69693
08:15:18|0.69693
08:15:20|0.69705
08:15:20|0.69705
08:15:21|0.69705
08:15:23|0.69756
08:15:24|0.69775
08:15:25|0.6976
08:15:26|0.6976
08:15:26|0.69749
08:15:27|0.69749
08:15:29|0.69767
08:15:30|0.69767
08:15:31|0.69767
08:15:32|0.69767
08:15:32|0.69767
08:15:34|0.69767
08:15:35|0.69766
08:15:36|0.6976
08:15:36|0.6976
08:15:37|0.6976
08:15:39|0.6976
08:15:40|0.6976
08:15:41|0.6979
08:15:42|0.6979
08:15:42|0.6979
08:15:44|0.69784
08:15:45|0.69784
08:15:46|0.698
08:15:47|0.6982
08:15:48|0.6982
08:15:49|0.6982
08:15:50|0.69866
08:15:51|0.69884
08:15:52|0.69884
08:15:53|0.699
08:15:54|0.699
08:15:55|0.69875
08:15:56|0.69875
08:15:57|0.69864
08:15:58|0.69864
08:15:59|0.699
08:16:00|0.699
08:16:01|0.69927
08:16:03|0.69927
08:16:04|0.69927
08:16:05|0.69927
08:16:06|0.69927
08:16:07|0.69927
08:16:08|0.69927
08:16:09|0.69928
08:16:09|0.69928
08:16:11|0.69928
08:16:12|0.69929
08:16:13|0.69954
08:16:14|0.69953
08:16:14|0.69953
08:16:16|0.69984
08:16:16|0.69966
08:16:18|0.69984
08:16:19|0.69984
08:16:19|0.70043
08:16:21|0.7005
08:16:22|0.69998
08:16:23|0.69998
08:16:24|0.69998
08:16:25|0.69998
08:16:26|0.70043
08:16:27|0.70043
08:16:28|0.70064
08:16:29|0.70065
08:16:30|0.70104
08:16:31|0.70104
08:16:32|0.70101
08:16:33|0.70101
08:16:34|0.70101
08:16:35|0.70101
08:16:36|0.70116
08:16:37|0.70116
08:16:38|0.70082
08:16:39|0.70065
08:16:40|0.70055
08:16:41|0.70055
08:16:42|0.70094
08:16:43|0.70065
08:16:44|0.70065
08:16:45|0.70098
08:16:46|0.70107
08:16:47|0.70103
08:16:48|0.70103
08:16:49|0.70105
08:16:50|0.70094
08:16:51|0.70094
08:16:52|0.70093
08:16:53|0.70106
08:16:54|0.70106
08:16:55|0.70106
08:16:56|0.70084
08:16:57|0.70084
08:16:58|0.7011
08:16:59|0.70109
08:17:00|0.70084
08:17:01|0.70096
08:17:02|0.70096
08:17:03|0.70096
08:17:04|0.70096
08:17:05|0.70096
08:17:06|0.7011
08:17:08|0.7011
08:17:09|0.70108
08:17:10|0.701
08:17:11|0.70077
08:17:12|0.70076
08:17:13|0.70071
08:17:14|0.70071
08:17:15|0.70086
08:17:16|0.70086
08:17:17|0.70086
08:17:18|0.70086
08:17:19|0.70086
08:17:20|0.70111
08:17:21|0.70124
08:17:22|0.70137
08:17:23|0.70137
08:17:24|0.70123
08:17:25|0.70123
08:17:26|0.70154
08:17:27|0.70144
08:17:28|0.70144
08:17:29|0.70177
08:17:30|0.70177
08:17:31|0.70177
08:17:32|0.70217
08:17:33|0.70202
08:17:34|0.70239
08:17:35|0.70231
08:17:36|0.70231
08:17:37|0.70231
08:17:38|0.70223
08:17:39|0.70223
08:17:40|0.70223
08:17:41|0.7023
08:17:42|0.70245
08:17:43|0.70245
08:17:44|0.70281
08:17:45|0.70274
08:17:46|0.70324
08:17:47|0.70327
08:17:48|0.70307
08:17:49|0.70313
08:17:50|0.7028
08:17:51|0.7028
08:17:52|0.70306
08:17:53|0.70313
08:17:54|0.70313
08:17:55|0.703
08:17:56|0.70294
08:17:57|0.70294
08:17:58|0.70293
08:17:59|0.70274
08:18:00|0.70264
08:18:01|0.70245
08:18:02|0.70245
08:18:03|0.7019
08:18:04|0.7019
08:18:06|0.70157
08:18:07|0.70154
08:18:07|0.70147
08:18:09|0.70147
08:18:09|0.70164
08:18:10|0.70214
08:18:12|0.70214
08:18:13|0.70214
08:18:14|0.70214
08:18:15|0.70338
08:18:16|0.70348
08:18:17|0.70348
08:18:18|0.70348
08:18:18|0.70348
08:18:20|0.70358
08:18:21|0.70349
08:18:23|0.70349
08:18:23|0.70349
08:18:24|0.70371
08:18:26|0.70355
08:18:27|0.7037
08:18:28|0.7039
08:18:29|0.7039
08:18:30|0.7037
08:18:31|0.70373
08:18:32|0.70373
08:18:32|0.7037
08:18:34|0.7037
08:18:35|0.70382
08:18:36|0.70382
08:18:37|0.70382
08:18:38|0.70382
08:18:38|0.70382
08:18:40|0.70382
08:18:41|0.7039
08:18:42|0.70389
08:18:43|0.704
08:18:44|0.704
08:18:45|0.704
08:18:46|0.704
08:18:47|0.704
08:18:48|0.70408
08:18:49|0.70402
08:18:51|0.70402
08:18:51|0.70408
08:18:52|0.70408
08:18:53|0.70405
08:18:54|0.70405
08:18:56|0.70405
08:18:56|0.70419
08:18:57|0.70434
08:18:58|0.70446
08:18:59|0.70446
08:19:01|0.7046
08:19:01|0.70449
08:19:02|0.7048
08:19:03|0.7048
08:19:05|0.70491
08:19:06|0.70491
08:19:07|0.70491
08:19:08|0.70494
08:19:09|0.70489
08:19:11|0.70489
08:19:11|0.70489
08:19:12|0.7055
08:19:13|0.70604
08:19:14|0.70599
08:19:15|0.70594
08:19:17|0.70555
08:19:17|0.70573
08:19:18|0.70578
08:19:19|0.70582
08:19:20|0.70578
08:19:22|0.70578
08:19:22|0.70578
08:19:23|0.70529
08:19:25|0.7054
08:19:26|0.70536
08:19:26|0.70482
08:19:27|0.70503
08:19:28|0.7046
08:19:30|0.70425
08:19:31|0.70425
08:19:31|0.70425
08:19:33|0.70437
08:19:33|0.70378
08:19:35|0.70372
08:19:35|0.70332
08:19:36|0.70312
08:19:37|0.70381
08:19:38|0.70384
08:19:39|0.70384
08:19:40|0.70312
08:19:41|0.70311
08:19:43|0.70306
08:19:44|0.70253
08:19:45|0.7028
08:19:45|0.70214
08:19:46|0.70214
08:19:48|0.70335
08:19:49|0.70335
08:19:49|0.70338
08:19:51|0.70338
08:19:51|0.70346
08:19:52|0.70318
08:19:54|0.70327
08:19:54|0.70327
08:19:55|0.70318
08:19:56|0.70318
08:19:57|0.70313
08:19:59|0.70313
08:19:59|0.70313
08:20:01|0.7028
08:20:01|0.7028
08:20:03|0.70263
08:20:03|0.70263
08:20:04|0.70241
08:20:05|0.70236
08:20:07|0.70231
08:20:07|0.70231
08:20:09|0.70231
08:20:10|0.70235
08:20:11|0.70235
08:20:12|0.70235
08:20:13|0.70188
08:20:14|0.70206
08:20:16|0.70175
08:20:16|0.70175
08:20:17|0.70225
08:20:18|0.70256
08:20:19|0.70262
08:20:21|0.70265
08:20:21|0.70266
08:20:22|0.70266
08:20:23|0.70266
08:20:24|0.70303
08:20:26|0.70278
08:20:26|0.70304
08:20:27|0.70304
08:20:28|0.70276
08:20:29|0.70276
08:20:30|0.70261
08:20:31|0.70261
08:20:32|0.70261
08:20:33|0.70261
08:20:34|0.70249
08:20:35|0.70256
08:20:36|0.70256
08:20:37|0.70256
08:20:38|0.70263
08:20:39|0.70263
08:20:40|0.70263
08:20:41|0.70342
08:20:42|0.70344
08:20:43|0.70344
08:20:44|0.70344
08:20:45|0.70344
08:20:46|0.70344
08:20:47|0.7032
08:20:49|0.7032
08:20:49|0.70291
08:20:50|0.70291
08:20:51|0.70309
08:20:52|0.70308
08:20:53|0.70309
08:20:54|0.70251
08:20:55|0.70252
08:20:56|0.70252
08:20:57|0.70252
08:20:58|0.7026
08:21:00|0.7026
08:21:00|0.70263
08:21:01|0.70263
08:21:02|0.70286
08:21:03|0.70286
08:21:04|0.70286
08:21:05|0.70295
08:21:06|0.7029
08:21:08|0.70296
08:21:09|0.70296
08:21:11|0.70293
08:21:11|0.70295
08:21:12|0.70295
08:21:13|0.70295
08:21:15|0.70281
08:21:15|0.70281
08:21:17|0.70281
08:21:18|0.70279
08:21:18|0.70339
08:21:19|0.70406
08:21:20|0.70428
08:21:21|0.70453
08:21:23|0.70453
08:21:23|0.70457
08:21:25|0.70459
08:21:26|0.70459
08:21:26|0.70499
08:21:27|0.70474
08:21:29|0.70474
08:21:29|0.70423
08:21:30|0.70437
08:21:32|0.70391
08:21:32|0.70368
08:21:33|0.70388
08:21:34|0.70388
08:21:36|0.70388
08:21:36|0.70389
08:21:38|0.70389
08:21:39|0.70389
08:21:40|0.70389
08:21:40|0.70389
08:21:41|0.70389
08:21:43|0.70388
08:21:44|0.7039
08:21:44|0.7039
08:21:45|0.70391
08:21:46|0.70391
08:21:47|0.70417
08:21:48|0.70417
08:21:49|0.70417
08:21:50|0.70501
08:21:51|0.70501
08:21:52|0.70501
08:21:53|0.70513
08:21:54|0.70518
08:21:55|0.70545
08:21:56|0.70571
08:21:58|0.70583
08:21:59|0.70588
08:22:00|0.70592
08:22:00|0.70625
08:22:01|0.70625
08:22:02|0.70625
08:22:03|0.706
08:22:05|0.706
08:22:05|0.706
08:22:06|0.706
08:22:07|0.706
08:22:09|0.706
08:22:10|0.70604
08:22:12|0.70645
08:22:12|0.70645
08:22:13|0.70645
08:22:14|0.70622
08:22:15|0.70652
08:22:16|0.70653
08:22:17|0.70653
08:22:18|0.70653
08:22:19|0.70653
08:22:21|0.70653
08:22:21|0.70653
08:22:22|0.70686
08:22:23|0.7065
08:22:24|0.70687
08:22:25|0.70708
08:22:26|0.70689
08:22:27|0.70688
08:22:28|0.70688
08:22:29|0.70688
08:22:30|0.70721
08:22:31|0.70721
08:22:32|0.70721
08:22:33|0.707
08:22:34|0.70725
08:22:35|0.70776
08:22:36|0.70784
08:22:37|0.70756
08:22:38|0.70755
08:22:39|0.70759
08:22:40|0.70699
08:22:41|0.70709
08:22:42|0.70709
08:22:43|0.70709
08:22:44|0.70738
08:22:45|0.70802
08:22:46|0.70802
08:22:47|0.70759
08:22:48|0.70789
08:22:49|0.70789
08:22:50|0.70823
08:22:51|0.70823
08:22:52|0.70823
08:22:53|0.70801
08:22:54|0.70831
08:22:55|0.70834
08:22:56|0.70834
08:22:58|0.70802
08:22:58|0.70787
08:22:59|0.70792
08:23:01|0.70817
08:23:02|0.70808
08:23:02|0.70808
08:23:04|0.7081
08:23:05|0.7081
08:23:05|0.7081
08:23:07|0.70821
08:23:08|0.70821
08:23:09|0.70801
08:23:10|0.7083
08:23:11|0.70834
08:23:13|0.7085
08:23:13|0.70814
08:23:15|0.7085
08:23:16|0.7085
08:23:16|0.70811
08:23:17|0.70811
08:23:18|0.70882
08:23:19|0.70813
08:23:21|0.70794
08:23:22|0.70794
08:23:23|0.70787
08:23:23|0.7079
08:23:25|0.7071
08:23:26|0.7071
08:23:27|0.70675
08:23:28|0.70663
08:23:28|0.70708
08:23:29|0.70731
08:23:31|0.70713
08:23:31|0.70731
08:23:33|0.70731
08:23:33|0.70731
08:23:35|0.70712
08:23:35|0.70712
08:23:36|0.70712
08:23:37|0.70712
08:23:38|0.70643
08:23:40|0.7062
08:23:40|0.7062
08:23:42|0.70636
08:23:43|0.70629
08:23:43|0.70629
08:23:44|0.70621
08:23:46|0.70621
08:23:46|0.70623
08:23:48|0.7063
08:23:48|0.70644
08:23:49|0.70673
08:23:50|0.70673
08:23:51|0.70673
08:23:52|0.70673
08:23:53|0.707
08:23:55|0.707
08:23:55|0.707
08:23:56|0.707
08:23:57|0.7071
08:23:59|0.70684
08:24:00|0.70684
08:24:00|0.70684
08:24:01|0.70707
08:24:02|0.70707
08:24:03|0.70737
08:24:04|0.70737
08:24:05|0.70737
08:24:06|0.70731
08:24:07|0.70735
08:24:08|0.70761
08:24:10|0.70694
08:24:11|0.70694
08:24:12|0.70694
08:24:13|0.70694
08:24:14|0.70694
08:24:16|0.70673
08:24:16|0.70673
08:24:17|0.70694
08:24:18|0.70694
08:24:19|0.70694
08:24:21|0.70694
08:24:21|0.70694
08:24:22|0.7071
08:24:23|0.7071
08:24:24|0.7071
08:24:25|0.7071
08:24:26|0.70695
08:24:28|0.70695
08:24:29|0.70709
08:24:30|0.70709
08:24:30|0.70709
08:24:32|0.707
08:24:33|0.707
08:24:33|0.707
08:24:34|0.7071
08:24:35|0.7071
08:24:36|0.7071
08:24:38|0.7071
08:24:38|0.70694
08:24:39|0.70694
08:24:40|0.70694
08:24:42|0.70694
08:24:42|0.70694
08:24:43|0.70694
08:24:44|0.70694
08:24:46|0.70694
08:24:46|0.70694
08:24:47|0.70694
08:24:48|0.70693
08:24:49|0.70693
08:24:50|0.70674
08:24:51|0.70674
08:24:52|0.70674
08:24:53|0.70674
08:24:55|0.70674
08:24:55|0.70674
08:24:56|0.70673
08:24:58|0.70687
08:24:58|0.70673
08:24:59|0.70673
08:25:00|0.70673
08:25:01|0.70673
08:25:03|0.70673
08:25:03|0.70673
08:25:05|0.70695
08:25:06|0.70701
08:25:06|0.70701
08:25:08|0.70701
08:25:09|0.70695
08:25:10|0.70695
08:25:10|0.7071
08:25:11|0.7071
08:25:13|0.70712
08:25:14|0.70721
08:25:16|0.70753
08:25:16|0.70753
08:25:17|0.70753
08:25:18|0.7074
08:25:19|0.708
08:25:21|0.708
08:25:21|0.70806
08:25:22|0.70806
08:25:23|0.70806
08:25:24|0.70806
08:25:25|0.70806
08:25:26|0.70857
08:25:27|0.70857
08:25:28|0.70833
08:25:29|0.70749
08:25:30|0.70749
08:25:31|0.70765
08:25:32|0.70749
08:25:33|0.70749
08:25:34|0.70751
08:25:35|0.70751
08:25:36|0.70751
08:25:37|0.7079
08:25:38|0.7079
08:25:39|0.7079
08:25:40|0.7079
08:25:41|0.7079
08:25:42|0.70788
08:25:43|0.7079
08:25:44|0.70772
08:25:45|0.7079
08:25:46|0.7079
08:25:47|0.70805
08:25:48|0.708
08:25:49|0.70802
08:25:50|0.70802
08:25:51|0.70757
08:25:52|0.70757
08:25:53|0.7078
08:25:54|0.7079
08:25:55|0.70785
08:25:56|0.70785
08:25:57|0.70758
08:25:58|0.70754
08:25:59|0.70754
08:26:00|0.70754
08:26:01|0.70771
08:26:02|0.70771
08:26:03|0.70773
08:26:04|0.70773
08:26:06|0.70773
08:26:07|0.70806
08:26:08|0.70806
08:26:08|0.70805
08:26:09|0.70806
08:26:11|0.70806
08:26:11|0.70806
08:26:13|0.7081
08:26:14|0.70868
08:26:15|0.70888
08:26:16|0.70922
08:26:17|0.70881
08:26:18|0.70881
08:26:19|0.70845
08:26:20|0.70826
08:26:21|0.70819
08:26:22|0.70849
08:26:23|0.7087
08:26:24|0.7087
08:26:25|0.70901
08:26:26|0.70938
08:26:28|0.70962
08:26:28|0.70921
08:26:29|0.70922
08:26:30|0.70959
08:26:31|0.70959
08:26:32|0.70938
08:26:33|0.70941
08:26:34|0.70941
08:26:35|0.70935
08:26:36|0.70929
08:26:37|0.70926
08:26:38|0.70895
08:26:39|0.70936
08:26:40|0.70906
08:26:41|0.70903
08:26:42|0.70903
08:26:44|0.70903
08:26:45|0.70935
08:26:45|0.70935
08:26:46|0.70934
08:26:47|0.70934
08:26:49|0.70923
08:26:49|0.70934
08:26:50|0.70915
08:26:51|0.70915
08:26:52|0.70915
08:26:53|0.70915
08:26:54|0.70944
08:26:56|0.70944
08:26:56|0.70908
08:26:58|0.70898
08:26:58|0.70895
08:27:00|0.70893
08:27:00|0.70893
08:27:01|0.70887
08:27:02|0.70887
08:27:03|0.70887
08:27:04|0.70887
08:27:05|0.70887
08:27:06|0.70887
08:27:07|0.709
08:27:08|0.709
08:27:10|0.70897
08:27:11|0.70887
08:27:12|0.70911
08:27:12|0.70911
08:27:14|0.70936
08:27:15|0.70911
08:27:16|0.70905
08:27:17|0.70905
08:27:18|0.70905
08:27:19|0.70923
08:27:20|0.70953
08:27:21|0.70954
08:27:22|0.70994
08:27:23|0.70973
08:27:24|0.70973
08:27:25|0.70983
08:27:27|0.70983
08:27:28|0.70974
08:27:28|0.70974
08:27:29|0.70974
08:27:30|0.70977
08:27:32|0.70947
08:27:33|0.70949
08:27:33|0.70949
08:27:34|0.70949
08:27:35|0.70949
08:27:36|0.70942
08:27:37|0.70941
08:27:38|0.70964
08:27:39|0.70964
08:27:41|0.70964
08:27:42|0.70964
08:27:43|0.70944
08:27:43|0.70935
08:27:44|0.70923
08:27:45|0.7091
08:27:46|0.70932
08:27:48|0.70932
08:27:49|0.70859
08:27:49|0.7088
08:27:50|0.70875
08:27:52|0.7085
08:27:52|0.70874
08:27:53|0.70933
08:27:54|0.70933
08:27:55|0.70933
08:27:56|0.7111
08:27:57|0.71186
08:27:58|0.71173
08:27:59|0.71164
08:28:00|0.71208
08:28:02|0.712
08:28:02|0.71202
08:28:04|0.71192
08:28:04|0.71179
08:28:06|0.71146
08:28:06|0.71146
08:28:07|0.71152
08:28:08|0.7114
08:28:09|0.71139
08:28:10|0.71139
08:28:12|0.71141
08:28:12|0.71136
08:28:13|0.71136
08:28:14|0.71148
08:28:16|0.71151
08:28:16|0.71137
08:28:17|0.7116
08:28:19|0.71174
08:28:20|0.71173
08:28:21|0.71151
08:28:22|0.7118
08:28:23|0.71161
08:28:24|0.71192
08:28:25|0.71182
08:28:26|0.71211
08:28:27|0.71211
08:28:28|0.71214
08:28:30|0.71219
08:28:30|0.71219
08:28:32|0.7122
08:28:33|0.7119
08:28:34|0.7119
08:28:35|0.7121
08:28:36|0.7121
08:28:36|0.7119
08:28:37|0.71206
08:28:38|0.71236
08:28:40|0.71239
08:28:40|0.71239
08:28:41|0.71251
08:28:42|0.71251
08:28:43|0.71222
08:28:44|0.71251
08:28:45|0.71241
08:28:47|0.71241
08:28:47|0.71256
08:28:48|0.71218
08:28:50|0.71251
08:28:51|0.71251
08:28:52|0.71228
08:28:53|0.71239
08:28:53|0.71216
08:28:55|0.71217
08:28:56|0.71198
08:28:57|0.71226
08:28:58|0.71232
08:28:59|0.71232
08:29:00|0.71232
08:29:01|0.71232
08:29:01|0.71232
08:29:03|0.71232
08:29:04|0.71276
08:29:05|0.7129
08:29:06|0.71233
08:29:07|0.71233
08:29:08|0.71283
08:29:08|0.71316
08:29:10|0.71305
08:29:11|0.71322
08:29:12|0.71341
08:29:13|0.71357
08:29:14|0.71388
08:29:15|0.71386
08:29:16|0.71406
08:29:18|0.71419
08:29:18|0.71419
08:29:19|0.7141
08:29:20|0.71399
08:29:21|0.71394
08:29:22|0.71392
08:29:23|0.71331
08:29:24|0.71365
08:29:25|0.71354
08:29:26|0.71353
08:29:27|0.71353
08:29:28|0.71353
08:29:29|0.71346
08:29:30|0.71346
08:29:31|0.71365
08:29:32|0.71363
08:29:33|0.71367
08:29:34|0.71334
08:29:35|0.71334
08:29:36|0.71341
08:29:37|0.71289
08:29:38|0.71289
08:29:39|0.71289
08:29:40|0.71289
08:29:41|0.71254
08:29:42|0.7127
08:29:43|0.71279
08:29:44|0.71281
08:29:45|0.71277
08:29:46|0.71243
08:29:47|0.71246
08:29:48|0.71246
08:29:49|0.712
08:29:50|0.71221
08:29:51|0.71221
08:29:52|0.71221
08:29:53|0.71221
08:29:54|0.71167
08:29:55|0.71166
08:29:56|0.71179
08:29:57|0.71179
08:29:58|0.71167
08:29:59|0.71166
08:30:00|0.71176
08:30:01|0.71202
08:30:02|0.71227
08:30:03|0.71242
08:30:04|0.71242
08:30:05|0.71249
08:30:06|0.71249
08:30:08|0.71249
08:30:08|0.71249
08:30:09|0.71249
08:30:10|0.71249
08:30:11|0.71249
08:30:12|0.71269
08:30:13|0.71253
08:30:14|0.71272
08:30:15|0.71272
08:30:17|0.71298
08:30:18|0.71328
08:30:19|0.71328
08:30:20|0.71319
08:30:21|0.71319
08:30:22|0.71315
08:30:24|0.71346
08:30:24|0.714
08:30:25|0.71444
08:30:26|0.71429
08:30:27|0.71434
08:30:28|0.71409
08:30:30|0.71443
08:30:30|0.71431
08:30:31|0.71429
08:30:32|0.71429
08:30:33|0.71427
08:30:34|0.71431
08:30:35|0.7143
08:30:36|0.71444
08:30:38|0.7146
08:30:38|0.71456
08:30:40|0.71443
08:30:40|0.71426
08:30:42|0.71462
08:30:42|0.71446
08:30:43|0.71468
08:30:45|0.71484
08:30:45|0.71484
08:30:46|0.71497
08:30:48|0.71483
08:30:49|0.71481
08:30:49|0.71499
08:30:50|0.71463
08:30:51|0.71463
08:30:52|0.71482
08:30:53|0.71481
08:30:54|0.71492
08:30:55|0.71479
08:30:57|0.71556
08:30:58|0.71542
08:30:58|0.71542
08:30:59|0.71523
08:31:00|0.7152
08:31:02|0.71546
08:31:02|0.7155
08:31:04|0.71531
08:31:05|0.71557
08:31:05|0.71529
08:31:06|0.71529
08:31:07|0.7158
08:31:09|0.71522
08:31:09|0.71522
08:31:10|0.71523
08:31:12|0.71502
08:31:12|0.71501
08:31:13|0.71473
08:31:14|0.71454
08:31:15|0.7145
08:31:16|0.71428
08:31:17|0.71452
08:31:18|0.71417
08:31:20|0.71461
08:31:21|0.71479
08:31:23|0.71498
08:31:24|0.71467
08:31:25|0.71467
08:31:27|0.71446
08:31:27|0.71419
08:31:28|0.71418
08:31:29|0.71418
08:31:30|0.71433
08:31:31|0.71407
08:31:32|0.71414
08:31:33|0.71418
08:31:34|0.71416
08:31:35|0.71445
08:31:36|0.71458
08:31:37|0.71474
08:31:38|0.715
08:31:39|0.71518
08:31:40|0.71518
08:31:41|0.71368
08:31:42|0.7134
08:31:43|0.71373
08:31:44|0.71373
08:31:45|0.71373
08:31:46|0.71425
08:31:47|0.71424
08:31:48|0.71424
08:31:49|0.71377
08:31:50|0.71377
08:31:51|0.71373
08:31:52|0.71336
08:31:53|0.71336
08:31:54|0.71336
08:31:56|0.71322
08:31:56|0.71322
08:31:57|0.71322
08:31:58|0.71322
08:31:59|0.71292
08:32:00|0.71292
08:32:01|0.71309
08:32:02|0.71309
08:32:03|0.71336
08:32:04|0.71379
08:32:05|0.71379
08:32:07|0.71404
08:32:07|0.71404
08:32:08|0.71392
08:32:09|0.71392
08:32:10|0.71427
08:32:12|0.71404
08:32:12|0.71414
08:32:14|0.71384
08:32:14|0.71384
08:32:16|0.71369
08:32:16|0.71336
08:32:18|0.71336
08:32:19|0.71336
08:32:20|0.71336
08:32:21|0.71336
08:32:22|0.71336
08:32:23|0.7142
08:32:24|0.71383
08:32:25|0.71383
08:32:26|0.71383
08:32:27|0.71361
08:32:28|0.71383
08:32:30|0.71383
08:32:30|0.71353
08:32:32|0.7135
08:32:33|0.71335
08:32:34|0.71335
08:32:35|0.71312
08:32:35|0.71312
08:32:36|0.71312
08:32:38|0.71335
08:32:39|0.71335
08:32:40|0.71311
08:32:41|0.71311
08:32:42|0.71312
08:32:42|0.71312
08:32:44|0.71312
08:32:45|0.71312
08:32:46|0.7131
08:32:47|0.7135
08:32:47|0.7135
08:32:49|0.7135
08:32:49|0.7135
08:32:51|0.7135
08:32:52|0.7137
08:32:53|0.7137
08:32:54|0.7137
08:32:55|0.7137
08:32:56|0.7137
08:32:57|0.71365
08:32:58|0.71365
08:32:59|0.71365
08:32:59|0.71365
08:33:01|0.71337
08:33:02|0.71335
08:33:03|0.71335
08:33:04|0.7137
08:33:05|0.7137
08:33:06|0.71344
08:33:07|0.7133
08:33:08|0.7133
08:33:09|0.71372
08:33:10|0.71372
08:33:11|0.71375
08:33:12|0.71375
08:33:13|0.71375
08:33:14|0.71375
08:33:15|0.71365
08:33:15|0.714
08:33:17|0.714
08:33:18|0.714
08:33:19|0.714
08:33:20|0.71386
08:33:21|0.71385
08:33:23|0.71385
08:33:23|0.71385
08:33:24|0.71385
08:33:25|0.71375
08:33:26|0.713
08:33:27|0.713
08:33:28|0.71295
08:33:29|0.71295
08:33:30|0.71285
08:33:31|0.713
08:33:32|0.713
08:33:34|0.71286
08:33:34|0.71286
08:33:35|0.71286
08:33:36|0.71295
08:33:37|0.71295
08:33:39|0.71285
08:33:40|0.71268
08:33:40|0.71285
08:33:42|0.71269
08:33:42|0.71269
08:33:43|0.71286
08:33:45|0.71275
08:33:45|0.71254
08:33:46|0.71254
08:33:48|0.71254
08:33:49|0.71254
08:33:50|0.71248
08:33:51|0.712
08:33:52|0.712
08:33:53|0.71201
08:33:54|0.71201
08:33:55|0.71217
08:33:56|0.71217
08:33:57|0.71218
08:33:58|0.71207
08:33:59|0.71216
08:34:00|0.71171
08:34:01|0.71171
08:34:02|0.71219
08:34:03|0.71177
08:34:04|0.71218
08:34:06|0.7124
08:34:06|0.7124
08:34:07|0.7124
08:34:08|0.7124
08:34:09|0.71171
08:34:10|0.71156
08:34:11|0.71129
08:34:12|0.71108
08:34:13|0.711
08:34:14|0.711
08:34:15|0.711
08:34:16|0.711
08:34:17|0.711
08:34:18|0.711
08:34:19|0.7106
08:34:21|0.71065
08:34:22|0.71077
08:34:23|0.71077
08:34:24|0.71092
08:34:25|0.71092
08:34:26|0.71077
08:34:28|0.7107
08:34:28|0.7105
08:34:29|0.71054
08:34:30|0.71099
08:34:31|0.71099
08:34:32|0.71073
08:34:33|0.71073
08:34:34|0.71073
08:34:35|0.71083
08:34:36|0.71082
08:34:37|0.71115
08:34:38|0.71132
08:34:39|0.71112
08:34:40|0.7109
08:34:41|0.7109
08:34:42|0.7109
08:34:43|0.7109
08:34:44|0.71094
08:34:45|0.71094
08:34:46|0.71094
08:34:47|0.71078
08:34:48|0.71036
08:34:49|0.71065
08:34:50|0.71038
08:34:51|0.71027
08:34:52|0.71027
08:34:53|0.71017
08:34:54|0.71017
08:34:55|0.71
08:34:56|0.71
08:34:57|0.71007
08:34:58|0.70976
08:34:59|0.70964
08:35:00|0.70976
08:35:01|0.71018
08:35:02|0.71018
08:35:03|0.71002
08:35:04|0.7101
08:35:05|0.70982
08:35:06|0.71008
08:35:07|0.70975
08:35:08|0.70981
08:35:10|0.71
08:35:11|0.71
08:35:11|0.71
08:35:12|0.70981
08:35:13|0.71017
08:35:14|0.70981
08:35:15|0.70981
08:35:16|0.70981
08:35:18|0.71001
08:35:19|0.7101
08:35:20|0.7101
08:35:21|0.7104
08:35:22|0.7107
08:35:23|0.71056
08:35:24|0.7109
08:35:25|0.7109
08:35:26|0.7109
08:35:27|0.711
08:35:29|0.71107
08:35:29|0.71107
08:35:30|0.71107
08:35:32|0.71107
08:35:32|0.71107
08:35:33|0.71107
08:35:35|0.71109
08:35:36|0.71085
08:35:36|0.71085
08:35:38|0.71085
08:35:38|0.71085
08:35:40|0.7109
08:35:41|0.71104
08:35:42|0.71104
08:35:42|0.71104
08:35:44|0.71104
08:35:44|0.71104
08:35:45|0.71109
08:35:47|0.71099
08:35:47|0.71099
08:35:49|0.7107
08:35:50|0.7107
08:35:52|0.7107
08:35:52|0.71089
08:35:53|0.71098
08:35:55|0.71102
08:35:56|0.71102
08:35:57|0.71098
08:35:57|0.71142
08:35:58|0.71115
08:35:59|0.71115
08:36:00|0.71118
08:36:01|0.71142
08:36:03|0.71142
08:36:04|0.71142
08:36:04|0.71142
08:36:06|0.71142
08:36:06|0.71142
08:36:07|0.7118
08:36:08|0.71199
08:36:09|0.7121
08:36:10|0.7121
08:36:11|0.7124
08:36:12|0.7124
08:36:13|0.71301
08:36:14|0.71301
08:36:15|0.71301
08:36:16|0.71301
08:36:17|0.71301
08:36:19|0.71275
08:36:19|0.71269
08:36:20|0.71289
08:36:21|0.71301
08:36:23|0.71322
08:36:24|0.71317
08:36:26|0.71317
08:36:26|0.71317
08:36:27|0.71317
08:36:28|0.71317
08:36:30|0.71323
08:36:30|0.71323
08:36:31|0.71341
08:36:32|0.7135
08:36:34|0.71367
08:36:35|0.71332
08:36:35|0.71363
08:36:37|0.71367
08:36:38|0.71367
08:36:39|0.71367
08:36:40|0.71376
08:36:41|0.71388
08:36:42|0.71382
08:36:43|0.71382
08:36:44|0.71393
08:36:45|0.71393
08:36:46|0.71393
08:36:47|0.71387
08:36:48|0.71389
08:36:49|0.71393
08:36:50|0.71394
08:36:51|0.71394
08:36:52|0.71394
08:36:53|0.71403
08:36:54|0.71398
08:36:55|0.71398
08:36:56|0.71402
08:36:57|0.71402
08:36:58|0.71403
08:36:59|0.71403
08:37:00|0.71403
08:37:01|0.71425
08:37:02|0.71423
08:37:03|0.71423
08:37:04|0.71414
08:37:05|0.71442
08:37:06|0.71442
08:37:07|0.71474
08:37:08|0.71444
08:37:09|0.71461
08:37:10|0.71461
08:37:11|0.71448
08:37:12|0.71448
08:37:13|0.71448
08:37:14|0.71475
08:37:15|0.715
08:37:16|0.71477
08:37:17|0.71478
08:37:19|0.715
08:37:20|0.71548
08:37:21|0.71509
08:37:21|0.71547
08:37:22|0.71559
08:37:24|0.7158
08:37:25|0.71593
08:37:26|0.71621
08:37:27|0.71621
08:37:28|0.71597
08:37:29|0.71623
08:37:30|0.71614
08:37:31|0.71593
08:37:32|0.71621
08:37:33|0.71621
08:37:34|0.71621
08:37:35|0.71582
08:37:36|0.71633
08:37:37|0.71633
08:37:38|0.71658
08:37:39|0.71642
08:37:40|0.71667
08:37:41|0.71676
08:37:42|0.71664
08:37:43|0.71637
08:37:44|0.71653
08:37:45|0.71652
08:37:46|0.71657
08:37:47|0.71691
08:37:48|0.71713
08:37:49|0.71703
08:37:50|0.7166
08:37:51|0.71706
08:37:52|0.71676
08:37:53|0.717
08:37:54|0.71734
08:37:55|0.71734
08:37:56|0.71695
08:37:57|0.7173
08:37:58|0.71722
08:37:59|0.71691
08:38:00|0.71691
08:38:01|0.71705
08:38:02|0.71726
08:38:03|0.71724
08:38:04|0.71744
08:38:05|0.71734
08:38:06|0.71747
08:38:07|0.71747
08:38:08|0.7176
08:38:09|0.71749
08:38:10|0.71749
08:38:11|0.71783
08:38:12|0.71783
08:38:13|0.71784
08:38:14|0.71784
08:38:16|0.71784
08:38:16|0.71784
08:38:17|0.71848
08:38:18|0.71845
08:38:19|0.71845
08:38:20|0.7185
08:38:21|0.7185
08:38:22|0.71835
08:38:23|0.71835
08:38:25|0.71855
08:38:26|0.71798
08:38:27|0.71763
08:38:29|0.71773
08:38:29|0.71772
08:38:31|0.71755
08:38:31|0.71755
08:38:32|0.71773
08:38:33|0.71773
08:38:34|0.71767
08:38:35|0.71765
08:38:36|0.71763
08:38:38|0.71757
08:38:39|0.71757
08:38:39|0.71742
08:38:41|0.71746
08:38:41|0.71782
08:38:43|0.71782
08:38:44|0.71782
08:38:44|0.7177
08:38:46|0.71768
08:38:46|0.71768
08:38:47|0.71735
08:38:49|0.71731
08:38:50|0.71731
08:38:50|0.71754
08:38:51|0.71754
08:38:52|0.71749
08:38:53|0.7166
08:38:54|0.71685
08:38:56|0.71662
08:38:56|0.71735
08:38:57|0.71735
08:38:58|0.71695
08:38:59|0.71682
08:39:01|0.71682
08:39:01|0.71682
08:39:03|0.71688
08:39:03|0.71732
08:39:05|0.71741
08:39:05|0.71699
08:39:06|0.71682
08:39:08|0.71718
08:39:08|0.71737
08:39:09|0.71734
08:39:10|0.7172
08:39:12|0.71708
08:39:13|0.71752
08:39:13|0.71742
08:39:14|0.71742
08:39:15|0.71757
08:39:16|0.71746
08:39:17|0.71746
08:39:19|0.71739
08:39:20|0.71761
08:39:21|0.71767
08:39:21|0.71769
08:39:23|0.7177
08:39:23|0.71734
08:39:24|0.71734
08:39:26|0.71734
08:39:27|0.71734
08:39:28|0.71705
08:39:29|0.7168
08:39:30|0.7168
08:39:31|0.71687
08:39:32|0.71687
08:39:33|0.71687
08:39:34|0.71687
08:39:35|0.71695
08:39:37|0.71703
08:39:37|0.71703
08:39:38|0.71713
08:39:39|0.71713
08:39:41|0.71713
08:39:41|0.71704
08:39:42|0.71695
08:39:44|0.71695
08:39:45|0.71714
08:39:45|0.71714
08:39:46|0.7177
08:39:47|0.71754
08:39:48|0.7176
08:39:49|0.71782
08:39:50|0.71782
08:39:51|0.71782
08:39:52|0.71782
08:39:53|0.71782
08:39:54|0.71754
08:39:55|0.71754
08:39:56|0.71779
08:39:58|0.71779
08:39:58|0.71757
08:40:00|0.71754
08:40:00|0.71754
08:40:01|0.71754
08:40:03|0.71756
08:40:03|0.71756
08:40:04|0.71756
08:40:05|0.71785
08:40:07|0.718
08:40:08|0.71818
08:40:09|0.71818
08:40:10|0.7183
08:40:11|0.71854
08:40:12|0.71855
08:40:13|0.71855
08:40:14|0.71858
08:40:15|0.71876
08:40:16|0.71881
08:40:17|0.71886
08:40:18|0.719
08:40:19|0.71914
08:40:20|0.71949
08:40:21|0.72029
08:40:22|0.72039
08:40:23|0.72009
08:40:24|0.72035
08:40:25|0.72049
08:40:26|0.72002
08:40:27|0.72009
08:40:29|0.72009
08:40:29|0.72041
08:40:30|0.72013
08:40:32|0.72002
08:40:33|0.72
08:40:34|0.72011
08:40:35|0.7201
08:40:36|0.72012
08:40:37|0.72011
08:40:38|0.72045
08:40:39|0.72022
08:40:40|0.72049
08:40:41|0.72049
08:40:41|0.72049
08:40:43|0.72055
08:40:44|0.72073
08:40:45|0.7205
08:40:45|0.7205
08:40:47|0.7205
08:40:48|0.7207
08:40:49|0.7209
08:40:50|0.72098
08:40:51|0.72096
08:40:52|0.72121
08:40:53|0.72128
08:40:54|0.72128
08:40:55|0.72105
08:40:56|0.721
08:40:57|0.72075
08:40:58|0.72064
08:40:59|0.72056
08:40:59|0.72026
08:41:01|0.72026
08:41:02|0.71962
08:41:02|0.71916
08:41:03|0.71901
08:41:05|0.7188
08:41:05|0.71918
08:41:07|0.71889
08:41:08|0.71835
08:41:09|0.71832
08:41:10|0.71836
08:41:11|0.71897
08:41:12|0.71936
08:41:13|0.7196
08:41:14|0.71958
08:41:15|0.71905
08:41:16|0.71954
08:41:17|0.71902
08:41:17|0.71936
08:41:19|0.71904
08:41:20|0.71904
08:41:21|0.71904
08:41:21|0.71934
08:41:23|0.71934
08:41:23|0.71954
08:41:25|0.71954
08:41:26|0.71954
08:41:27|0.71962
08:41:28|0.71934
08:41:29|0.71952
08:41:30|0.71904
08:41:31|0.71995
08:41:32|0.72002
08:41:33|0.72076
08:41:34|0.72067
08:41:35|0.721
08:41:36|0.721
08:41:37|0.72094
08:41:38|0.72128
08:41:39|0.72117
08:41:40|0.72134
08:41:41|0.7213
08:41:42|0.7214
08:41:43|0.72146
08:41:44|0.72197
08:41:45|0.72196
08:41:46|0.722
08:41:47|0.72215
08:41:48|0.72242
08:41:49|0.72249
08:41:50|0.72246
08:41:51|0.72174
08:41:52|0.72121
08:41:53|0.72116
08:41:54|0.72127
08:41:55|0.72127
08:41:56|0.72196
08:41:58|0.72206
08:41:59|0.72148
08:41:59|0.72148
08:42:01|0.72146
08:42:02|0.72167
08:42:03|0.72167
08:42:03|0.72206
08:42:04|0.72179
08:42:06|0.72238
08:42:06|0.7226
08:42:08|0.72245
08:42:09|0.72209
08:42:09|0.72221
08:42:11|0.72245
08:42:11|0.72226
08:42:12|0.72263
08:42:13|0.72267
08:42:15|0.72282
08:42:15|0.72286
08:42:17|0.72272
08:42:18|0.72262
08:42:19|0.72255
08:42:20|0.72255
08:42:21|0.72277
08:42:22|0.72277
08:42:23|0.72276
08:42:23|0.72256
08:42:25|0.72248
08:42:25|0.72203
08:42:27|0.7217
08:42:28|0.72203
08:42:29|0.72203
08:42:30|0.72203
08:42:32|0.72186
08:42:33|0.72251
08:42:34|0.72251
08:42:34|0.7225
08:42:36|0.72242
08:42:37|0.72218
08:42:38|0.72165
08:42:39|0.72185
08:42:40|0.72183
08:42:41|0.72154
08:42:42|0.72174
08:42:43|0.72128
08:42:44|0.72128
08:42:45|0.72146
08:42:46|0.72161
08:42:47|0.72234
08:42:48|0.72232
08:42:49|0.72237
08:42:50|0.72206
08:42:51|0.72206
08:42:53|0.72232
08:42:53|0.72201
08:42:54|0.72231
08:42:55|0.72231
08:42:56|0.7223
08:42:57|0.7223
08:42:58|0.72243
08:42:59|0.72231
08:43:00|0.7223
08:43:01|0.72231
08:43:02|0.72232
08:43:03|0.72244
08:43:04|0.72263
08:43:05|0.7227
08:43:06|0.72261
08:43:07|0.72255
08:43:08|0.72255
08:43:09|0.72254
08:43:10|0.72235
08:43:11|0.72248
08:43:12|0.72248
08:43:13|0.7225
08:43:14|0.7225
08:43:16|0.72188
08:43:16|0.72188
08:43:18|0.72182
08:43:18|0.72178
08:43:19|0.7218
08:43:20|0.72178
08:43:21|0.72193
08:43:22|0.72199
08:43:23|0.72214
08:43:24|0.7224
08:43:25|0.72236
08:43:26|0.72251
08:43:28|0.72251
08:43:28|0.72254
08:43:30|0.7225
08:43:31|0.72238
08:43:32|0.72265
08:43:33|0.72265
08:43:34|0.72279
08:43:36|0.72257
08:43:36|0.72257
08:43:37|0.72257
08:43:38|0.72269
08:43:39|0.7224
08:43:40|0.7224
08:43:42|0.72241
08:43:42|0.72225
08:43:44|0.72223
08:43:45|0.72223
08:43:46|0.7224
08:43:47|0.7224
08:43:48|0.72225
08:43:48|0.72212
08:43:50|0.72212
08:43:51|0.722
08:43:52|0.72197
08:43:53|0.72162
08:43:54|0.72162
08:43:55|0.72196
08:43:56|0.72212
08:43:57|0.72219
08:43:58|0.72227
08:43:59|0.72225
08:44:00|0.72225
08:44:01|0.72226
08:44:02|0.72226
08:44:03|0.72255
08:44:03|0.72257
08:44:05|0.72255
08:44:06|0.72267
08:44:06|0.72267
08:44:08|0.72267
08:44:09|0.72267
08:44:10|0.72246
08:44:11|0.72256
08:44:11|0.72255
08:44:12|0.72255
08:44:14|0.72256
08:44:15|0.72256
08:44:15|0.72255
08:44:16|0.72307
08:44:18|0.72292
08:44:19|0.72314
08:44:20|0.72329
08:44:20|0.7239
08:44:22|0.72369
08:44:23|0.7242
08:44:24|0.7242
08:44:25|0.7242
08:44:26|0.72451
08:44:26|0.72432
08:44:27|0.72419
08:44:29|0.72471
08:44:29|0.72457
08:44:31|0.7247
08:44:33|0.72455
08:44:34|0.72456
08:44:36|0.72457
08:44:36|0.72492
08:44:37|0.72466
08:44:38|0.72469
08:44:39|0.72469
08:44:41|0.72493
08:44:41|0.72493
08:44:42|0.72522
08:44:43|0.725
08:44:44|0.72502
08:44:46|0.72498
08:44:46|0.72497
08:44:47|0.72466
08:44:49|0.72404
08:44:50|0.72374
08:44:51|0.72374
08:44:51|0.72411
08:44:52|0.724
08:44:54|0.72425
08:44:54|0.72434
08:44:55|0.7245
08:44:56|0.7245
08:44:58|0.72459
08:44:58|0.7243
08:45:00|0.72441
08:45:00|0.72447
08:45:02|0.72474
08:45:02|0.72468
08:45:04|0.72465
08:45:04|0.72421
08:45:05|0.72417
08:45:07|0.72418
08:45:08|0.72425
08:45:08|0.72418
08:45:09|0.72418
08:45:10|0.72419
08:45:12|0.72466
08:45:12|0.72449
08:45:13|0.72491
08:45:14|0.72475
08:45:15|0.72475
08:45:16|0.72475
08:45:17|0.72446
08:45:18|0.72446
08:45:19|0.72436
08:45:21|0.72379
08:45:22|0.72356
08:45:23|0.72333
08:45:24|0.7233
08:45:25|0.72306
08:45:26|0.72325
08:45:27|0.72309
08:45:28|0.72318
08:45:29|0.72357
08:45:30|0.72356
08:45:31|0.72356
08:45:33|0.72397
08:45:33|0.72407
08:45:35|0.72376
08:45:36|0.72356
08:45:37|0.72356
08:45:38|0.72356
08:45:39|0.72356
08:45:40|0.72344
08:45:41|0.72332
08:45:42|0.72356
08:45:43|0.7234
08:45:44|0.72321
08:45:45|0.72292
08:45:45|0.72282
08:45:47|0.7229
08:45:48|0.72282
08:45:49|0.72281
08:45:50|0.72318
08:45:50|0.72292
08:45:52|0.72285
08:45:53|0.72303
08:45:54|0.72303
08:45:55|0.72324
08:45:56|0.72363
08:45:57|0.72426
08:45:58|0.72392
08:45:59|0.72432
08:45:59|0.72475
08:46:01|0.72484
08:46:02|0.72467
08:46:03|0.72513
08:46:04|0.72523
08:46:05|0.72539
08:46:06|0.72569
08:46:07|0.72598
08:46:08|0.72598
08:46:09|0.72614
08:46:09|0.72656
08:46:11|0.72626
08:46:12|0.72626
08:46:12|0.72644
08:46:14|0.72617
08:46:15|0.72617
08:46:16|0.72662
08:46:17|0.72673
08:46:17|0.72696
08:46:19|0.72763
08:46:19|0.72718
08:46:21|0.72718
08:46:22|0.72751
08:46:22|0.72735
08:46:24|0.72766
08:46:25|0.72759
08:46:26|0.72796
08:46:27|0.72796
08:46:28|0.7281
08:46:29|0.72807
08:46:30|0.72808
08:46:31|0.72815
08:46:32|0.72806
08:46:34|0.72781
08:46:35|0.72766
08:46:36|0.7278
08:46:37|0.72751
08:46:38|0.72751
08:46:39|0.72733
08:46:40|0.72727
08:46:41|0.727
08:46:42|0.72684
08:46:43|0.72633
08:46:44|0.72651
08:46:45|0.72656
08:46:46|0.72656
08:46:47|0.72656
08:46:48|0.72651
08:46:49|0.72633
08:46:50|0.72677
08:46:51|0.72631
08:46:52|0.7266
08:46:53|0.72651
08:46:54|0.72631
08:46:55|0.72631
08:46:56|0.72629
08:46:57|0.72631
08:46:58|0.72618
08:46:59|0.72606
08:47:00|0.72606
08:47:01|0.72609
08:47:02|0.72631
08:47:04|0.72599
08:47:04|0.726
08:47:05|0.72592
08:47:07|0.72578
08:47:07|0.72578
08:47:09|0.72528
08:47:09|0.72566
08:47:10|0.72569
08:47:11|0.72532
08:47:12|0.72532
08:47:13|0.72531
08:47:14|0.72554
08:47:16|0.72631
08:47:16|0.72699
08:47:18|0.72681
08:47:18|0.72678
08:47:19|0.72706
08:47:20|0.72668
08:47:21|0.72701
08:47:22|0.72707
08:47:23|0.72686
08:47:24|0.72707
08:47:25|0.72662
08:47:27|0.72662
08:47:27|0.72662
08:47:28|0.72673
08:47:29|0.72631
08:47:30|0.72628
08:47:32|0.72641
08:47:32|0.72641
08:47:34|0.72673
08:47:35|0.72628
08:47:36|0.72623
08:47:37|0.72623
08:47:39|0.72578
08:47:40|0.72607
08:47:41|0.7259
08:47:42|0.72622
08:47:43|0.72622
08:47:44|0.72613
08:47:45|0.72646
08:47:46|0.72609
08:47:48|0.72606
08:47:48|0.72633
08:47:49|0.72636
08:47:50|0.72636
08:47:51|0.72611
08:47:52|0.72633
08:47:53|0.72639
08:47:54|0.7264
08:47:55|0.7264
08:47:56|0.72639
08:47:57|0.72639
08:47:58|0.7262
08:47:59|0.72636
08:48:00|0.7257
08:48:01|0.72562
08:48:02|0.72569
08:48:03|0.72548
08:48:04|0.72548
08:48:05|0.72517
08:48:06|0.72478
08:48:07|0.72438
08:48:08|0.72326
08:48:09|0.72364
08:48:11|0.72366
08:48:11|0.72329
08:48:12|0.72318
08:48:13|0.72316
08:48:14|0.72283
08:48:15|0.72255
08:48:16|0.72237
08:48:17|0.72266
08:48:18|0.72287
08:48:19|0.7231
08:48:20|0.72282
08:48:21|0.7231
08:48:22|0.7228
08:48:23|0.72308
08:48:24|0.7228
08:48:25|0.7234
08:48:26|0.72357
08:48:27|0.72432
08:48:28|0.72431
08:48:29|0.72439
08:48:30|0.72413
08:48:31|0.72387
08:48:33|0.72382
08:48:33|0.72395
08:48:34|0.72392
08:48:36|0.72379
08:48:36|0.72403
08:48:38|0.72403
08:48:39|0.72434
08:48:40|0.7242
08:48:41|0.72429
08:48:41|0.72431
08:48:42|0.72449
08:48:44|0.7243
08:48:44|0.72454
08:48:45|0.72454
08:48:46|0.72431
08:48:47|0.72449
08:48:48|0.72455
08:48:49|0.72442
08:48:51|0.7242
08:48:52|0.72403
08:48:53|0.72416
08:48:54|0.72408
08:48:54|0.72408
08:48:55|0.72399
08:48:56|0.72391
08:48:57|0.7235
08:48:58|0.72351
08:49:00|0.72317
08:49:01|0.72324
08:49:01|0.72364
08:49:03|0.72337
08:49:03|0.72296
08:49:04|0.72426
08:49:05|0.72425
08:49:07|0.72433
08:49:07|0.72409
08:49:08|0.72446
08:49:09|0.7242
08:49:11|0.7242
08:49:11|0.7242
08:49:13|0.72447
08:49:13|0.72447
08:49:15|0.72451
08:49:16|0.7252
08:49:16|0.72567
08:49:17|0.72567
08:49:19|0.72554
08:49:20|0.7259
08:49:21|0.7259
08:49:21|0.7259
08:49:23|0.72601
08:49:23|0.72611
08:49:24|0.72632
08:49:25|0.72617
08:49:26|0.72624
08:49:27|0.72625
08:49:28|0.72625
08:49:30|0.72644
08:49:30|0.72668
08:49:31|0.72668
08:49:33|0.72668
08:49:33|0.72647
08:49:34|0.72647
08:49:36|0.726
08:49:38|0.72596
08:49:39|0.72569
08:49:40|0.72566
08:49:41|0.72566
08:49:42|0.72595
08:49:43|0.72605
08:49:44|0.72605
08:49:45|0.72567
08:49:46|0.72567
08:49:47|0.72567
08:49:48|0.72515
08:49:49|0.72517
08:49:50|0.725
08:49:51|0.72497
08:49:52|0.72462
08:49:53|0.72447
08:49:54|0.72456
08:49:55|0.7242
08:49:56|0.7242
08:49:57|0.72503
08:49:58|0.72498
08:49:59|0.72502
08:50:00|0.72483
08:50:02|0.72483
08:50:02|0.72483
08:50:03|0.72483
08:50:04|0.72481
08:50:05|0.72463
08:50:06|0.72463
08:50:07|0.72463
08:50:08|0.7242
08:50:09|0.72404
08:50:11|0.72404
08:50:11|0.72407
08:50:12|0.72452
08:50:13|0.72463
08:50:14|0.72444
08:50:15|0.72446
08:50:16|0.72446
08:50:17|0.72446
08:50:18|0.72416
08:50:19|0.72416
08:50:20|0.72444
08:50:21|0.72432
08:50:22|0.72462
08:50:23|0.72462
08:50:25|0.72406
08:50:25|0.72406
08:50:27|0.72444
08:50:27|0.72444
08:50:28|0.72444
08:50:29|0.72417
08:50:30|0.72399
08:50:32|0.72444
08:50:32|0.72442
08:50:33|0.72443
08:50:34|0.72453
08:50:35|0.7247
08:50:37|0.7247
08:50:38|0.72509
08:50:40|0.72506
08:50:41|0.72527
08:50:42|0.72508
08:50:43|0.72508
08:50:44|0.72508
08:50:45|0.72526
08:50:46|0.72501
08:50:47|0.725
08:50:48|0.725
08:50:49|0.72491
08:50:50|0.7249
08:50:51|0.7249
08:50:52|0.7249
08:50:53|0.72487
08:50:54|0.72454
08:50:56|0.72454
08:50:56|0.72434
08:50:57|0.72453
08:50:58|0.72423
08:50:59|0.72423
08:51:00|0.72423
08:51:01|0.72426
08:51:02|0.72427
08:51:03|0.72448
08:51:04|0.72448
08:51:05|0.72457
08:51:07|0.7249
08:51:08|0.7249
08:51:08|0.72508
08:51:10|0.72476
08:51:11|0.72487
08:51:12|0.725
08:51:13|0.7248
08:51:13|0.7248
08:51:15|0.7248
08:51:16|0.7248
08:51:16|0.72499
08:51:18|0.72499
08:51:19|0.72492
08:51:20|0.72506
08:51:21|0.72506
08:51:22|0.72506
08:51:22|0.72506
08:51:24|0.72506
08:51:25|0.72499
08:51:26|0.725
08:51:27|0.725
08:51:28|0.7248
08:51:29|0.7248
08:51:30|0.725
08:51:31|0.72473
08:51:31|0.72473
08:51:33|0.72473
08:51:34|0.72473
08:51:35|0.72473
08:51:36|0.72473
08:51:37|0.72468
08:51:38|0.72453
08:51:39|0.72453
08:51:40|0.72456
08:51:42|0.72456
08:51:42|0.72456
08:51:43|0.72438
08:51:44|0.72469
08:51:45|0.72469
08:51:46|0.72469
08:51:48|0.7247
08:51:49|0.72473
08:51:50|0.72473
08:51:51|0.72473
08:51:52|0.72471
08:51:52|0.72471
08:51:54|0.7245
08:51:55|0.7245
08:51:56|0.72463
08:51:56|0.72463
08:51:58|0.72463
08:51:59|0.72436
08:52:00|0.72457
08:52:00|0.72457
08:52:02|0.72457
08:52:03|0.72457
08:52:04|0.72484
08:52:04|0.72463
08:52:06|0.72458
08:52:07|0.72459
08:52:08|0.72459
08:52:09|0.72438
08:52:10|0.72485
08:52:11|0.72487
08:52:12|0.72487
08:52:13|0.72442
08:52:14|0.72476
08:52:15|0.72439
08:52:16|0.72422
08:52:17|0.72422
08:52:18|0.72443
08:52:19|0.72425
08:52:20|0.72425
08:52:21|0.72425
08:52:22|0.72396
08:52:23|0.72328
08:52:24|0.7235
08:52:25|0.72319
08:52:26|0.72301
08:52:27|0.72336
08:52:27|0.72341
08:52:29|0.72328
08:52:29|0.72338
08:52:31|0.72319
08:52:32|0.72336
08:52:33|0.723
08:52:33|0.72305
08:52:35|0.72312
08:52:36|0.72312
08:52:37|0.72306
08:52:38|0.72351
08:52:39|0.72351
08:52:40|0.72351
08:52:42|0.72351
08:52:43|0.7236
08:52:44|0.7236
08:52:45|0.72326
08:52:46|0.72343
08:52:47|0.72339
08:52:48|0.72326
08:52:49|0.72326
08:52:50|0.72323
08:52:51|0.72313
08:52:52|0.72573
08:52:53|0.72592
08:52:54|0.72582
08:52:55|0.72599
08:52:56|0.72608
08:52:57|0.72644
08:52:58|0.72613
08:52:59|0.72656
08:53:00|0.72725
08:53:01|0.72747
08:53:02|0.72776
08:53:03|0.72785
08:53:04|0.72785
08:53:05|0.7285
08:53:06|0.72813
08:53:07|0.72856
08:53:08|0.72838
08:53:09|0.72836
08:53:10|0.72837
08:53:11|0.72807
08:53:12|0.72785
08:53:13|0.72785
08:53:15|0.72811
08:53:16|0.72811
08:53:17|0.72798
08:53:17|0.72798
08:53:19|0.72627
08:53:20|0.7259
08:53:20|0.72603
08:53:21|0.72661
08:53:22|0.72635
08:53:23|0.72692
08:53:24|0.72718
08:53:25|0.72704
08:53:27|0.72692
08:53:27|0.72708
08:53:28|0.72736
08:53:29|0.72726
08:53:31|0.72658
08:53:31|0.72658
08:53:33|0.72716
08:53:33|0.72762
08:53:35|0.72762
08:53:35|0.72664
08:53:36|0.72664
08:53:37|0.72666
08:53:38|0.72642
08:53:40|0.72635
08:53:40|0.72651
08:53:42|0.72651
08:53:43|0.7265
08:53:44|0.72591
08:53:45|0.72623
08:53:46|0.72623
08:53:47|0.72578
08:53:48|0.72549
08:53:49|0.7257
08:53:50|0.7257
08:53:51|0.72552
08:53:53|0.72519
08:53:54|0.72548
08:53:54|0.72549
08:53:56|0.72547
08:53:57|0.72541
08:53:58|0.72521
08:53:58|0.72541
08:53:59|0.72541
08:54:01|0.7252
08:54:01|0.72487
08:54:02|0.72519
08:54:04|0.72525
08:54:05|0.72519
08:54:06|0.72533
08:54:07|0.72533
08:54:07|0.72528
08:54:09|0.72519
08:54:09|0.72546
08:54:10|0.72546
08:54:11|0.72529
08:54:13|0.72532
08:54:13|0.72529
08:54:14|0.72525
08:54:16|0.72521
08:54:16|0.72521
08:54:17|0.72518
08:54:18|0.72439
08:54:20|0.72394
08:54:21|0.72433
08:54:21|0.72428
08:54:22|0.72404
08:54:23|0.72418
08:54:24|0.72412
08:54:26|0.72365
08:54:27|0.72386
08:54:27|0.72371
08:54:28|0.72327
08:54:30|0.72322
08:54:31|0.72305
08:54:32|0.72327
08:54:33|0.7236
08:54:33|0.7236
08:54:34|0.72387
08:54:36|0.72387
08:54:36|0.72348
08:54:37|0.72308
08:54:39|0.72322
08:54:40|0.72303
08:54:41|0.7233
08:54:42|0.7231
08:54:44|0.72341
08:54:44|0.72367
08:54:46|0.72347
08:54:47|0.7236
08:54:48|0.7233
08:54:49|0.72311
08:54:50|0.72327
08:54:51|0.72269
08:54:52|0.72268
08:54:53|0.72248
08:54:54|0.72248
08:54:55|0.72248
08:54:55|0.72277
08:54:57|0.72311
08:54:58|0.72311
08:54:59|0.72302
08:55:00|0.72247
08:55:01|0.72249
08:55:02|0.72268
08:55:03|0.72283
08:55:04|0.72265
08:55:05|0.72265
08:55:07|0.72268
08:55:07|0.7228
08:55:08|0.7224
08:55:10|0.72295
08:55:10|0.72296
08:55:11|0.72296
08:55:12|0.72269
08:55:14|0.72269
08:55:14|0.72269
08:55:15|0.72269
08:55:16|0.72269
08:55:17|0.7228
08:55:19|0.7228
08:55:19|0.7228
08:55:21|0.72293
08:55:21|0.72231
08:55:22|0.72259
08:55:24|0.72251
08:55:24|0.72251
08:55:26|0.72266
08:55:27|0.7227
08:55:28|0.72296
08:55:29|0.72292
08:55:30|0.72321
08:55:30|0.72308
08:55:32|0.72367
08:55:33|0.72367
08:55:33|0.72342
08:55:35|0.72305
08:55:36|0.72299
08:55:37|0.72299
08:55:38|0.72313
08:55:39|0.72313
08:55:39|0.72281
08:55:41|0.72281
08:55:42|0.72269
08:55:43|0.72269
08:55:44|0.72269
08:55:46|0.72289
08:55:46|0.72321
08:55:48|0.72321
08:55:48|0.72309
08:55:50|0.72309
08:55:51|0.72309
08:55:52|0.72342
08:55:53|0.7233
08:55:54|0.7233
08:55:54|0.72332
08:55:56|0.72343
08:55:57|0.72322
08:55:58|0.72322
08:55:59|0.72312
08:56:00|0.7233
08:56:01|0.72311
08:56:02|0.7232
08:56:03|0.72322
08:56:04|0.72322
08:56:05|0.7232
08:56:06|0.7232
08:56:07|0.7232
08:56:08|0.7233
08:56:09|0.72329
08:56:11|0.72329
08:56:11|0.72323
08:56:12|0.7233
08:56:13|0.72323
08:56:14|0.72323
08:56:15|0.7232
08:56:16|0.72323
08:56:17|0.7233
08:56:18|0.72334
08:56:19|0.72322
08:56:20|0.72322
08:56:21|0.72335
08:56:22|0.72335
08:56:23|0.72322
08:56:24|0.72304
08:56:26|0.72304
08:56:27|0.72304
08:56:27|0.72312
08:56:28|0.72312
08:56:29|0.72286
08:56:30|0.7229
08:56:31|0.72286
08:56:32|0.72286
08:56:33|0.72314
08:56:34|0.72314
08:56:35|0.72281
08:56:37|0.72281
08:56:37|0.72281
08:56:38|0.72281
08:56:39|0.72281
08:56:40|0.72281
08:56:41|0.72281
08:56:43|0.72281
08:56:44|0.72281
08:56:46|0.72271
08:56:46|0.7228
08:56:47|0.7228
08:56:48|0.72259
08:56:50|0.72259
08:56:51|0.72259
08:56:51|0.72259
08:56:53|0.72251
08:56:54|0.72191
08:56:55|0.72179
08:56:55|0.72205
08:56:57|0.72178
08:56:57|0.72181
08:56:59|0.72126
08:57:00|0.7215
08:57:00|0.72178
08:57:01|0.72139
08:57:02|0.72145
08:57:04|0.72145
08:57:05|0.72117
08:57:06|0.72105
08:57:07|0.72117
08:57:08|0.72104
08:57:09|0.72106
08:57:10|0.72107
08:57:10|0.72143
08:57:12|0.72143
08:57:13|0.72117
08:57:14|0.72134
08:57:15|0.72137
08:57:16|0.72135
08:57:17|0.72135
08:57:18|0.72194
08:57:18|0.72164
08:57:20|0.7217
08:57:21|0.72194
08:57:21|0.72194
08:57:23|0.72153
08:57:24|0.72187
08:57:25|0.72162
08:57:26|0.72166
08:57:27|0.72217
08:57:27|0.72229
08:57:29|0.72223
08:57:30|0.72223
08:57:31|0.72202
08:57:32|0.72185
08:57:33|0.7222
08:57:34|0.72178
08:57:35|0.722
08:57:36|0.72219
08:57:37|0.72222
08:57:37|0.72222
08:57:39|0.72222
08:57:39|0.72222
08:57:40|0.72212
08:57:41|0.72208
08:57:43|0.72208
08:57:44|0.72208
08:57:46|0.72208
08:57:47|0.72208
08:57:48|0.7223
08:57:48|0.7223
08:57:50|0.7227
08:57:51|0.72288
08:57:52|0.7226
08:57:53|0.72283
08:57:54|0.72283
08:57:55|0.72279
08:57:56|0.7228
08:57:57|0.7228
08:57:58|0.72288
08:57:59|0.72288
08:58:00|0.7228
08:58:01|0.7228
08:58:02|0.7228
08:58:03|0.72254
08:58:04|0.72242
08:58:05|0.72272
08:58:06|0.72257
08:58:07|0.7225
08:58:08|0.72286
08:58:09|0.72286
08:58:10|0.723
08:58:11|0.723
08:58:12|0.72266
08:58:13|0.72266
08:58:14|0.72262
08:58:15|0.72288
08:58:16|0.72288
08:58:17|0.72289
08:58:18|0.72289
08:58:19|0.72289
08:58:20|0.72289
08:58:21|0.72289
08:58:22|0.72289
08:58:23|0.72289
08:58:24|0.72287
08:58:25|0.72289
08:58:26|0.723
08:58:27|0.723
08:58:28|0.723
08:58:29|0.723
08:58:30|0.72342
08:58:31|0.7233
08:58:32|0.72289
08:58:33|0.72301
08:58:34|0.72301
08:58:35|0.72301
08:58:36|0.72254
08:58:37|0.72254
08:58:38|0.72299
08:58:39|0.72299
08:58:40|0.72299
08:58:41|0.72299
08:58:42|0.72284
08:58:43|0.72273
08:58:44|0.72273
08:58:46|0.72273
08:58:47|0.72273
08:58:47|0.72258
08:58:49|0.72227
08:58:50|0.722
08:58:50|0.72211
08:58:52|0.72228
08:58:53|0.72229
08:58:54|0.72229
08:58:55|0.72229
08:58:56|0.72257
08:58:57|0.72134
08:58:58|0.72141
08:59:00|0.72137
08:59:00|0.72109
08:59:01|0.72105
08:59:02|0.72105
08:59:03|0.72127
08:59:04|0.72127
08:59:05|0.7212
08:59:07|0.72125
08:59:08|0.72089
08:59:09|0.72089
08:59:10|0.72075
08:59:10|0.72075
08:59:11|0.72014
08:59:12|0.72034
08:59:14|0.72011
08:59:15|0.72039
08:59:16|0.72019
08:59:17|0.72044
08:59:17|0.72002
08:59:19|0.72035
08:59:20|0.72028
08:59:21|0.72038
08:59:22|0.72014
08:59:22|0.72023
08:59:24|0.7205
08:59:25|0.72067
08:59:26|0.72064
08:59:26|0.72049
08:59:28|0.72052
08:59:29|0.72083
08:59:29|0.72083
08:59:31|0.72087
08:59:32|0.72059
08:59:32|0.7206
08:59:33|0.72059
08:59:34|0.72059
08:59:36|0.72089
08:59:36|0.72089
08:59:38|0.72127
08:59:39|0.72127
08:59:40|0.72127
08:59:40|0.72127
08:59:42|0.7224
08:59:43|0.72276
08:59:43|0.72251
08:59:45|0.72254
08:59:46|0.72238
08:59:48|0.72238
08:59:49|0.72238
08:59:50|0.72235
08:59:51|0.72235
08:59:52|0.72235
08:59:53|0.72219
08:59:54|0.72219
08:59:55|0.72219
08:59:56|0.72219
08:59:57|0.72219
08:59:58|0.72235
08:59:59|0.72235
09:00:00|0.72235
09:00:02|0.72251
09:00:02|0.7225
09:00:03|0.72218
09:00:04|0.72218
09:00:05|0.72208
09:00:06|0.72208
09:00:07|0.72234
09:00:09|0.72301
09:00:09|0.72301
09:00:10|0.72263
09:00:11|0.72261
09:00:12|0.72239
09:00:13|0.72239
09:00:14|0.72237
09:00:15|0.72241
09:00:16|0.72241
09:00:17|0.72217
09:00:18|0.72217
09:00:19|0.72217
09:00:20|0.72213
09:00:21|0.72213
09:00:22|0.72194
09:00:23|0.72179
09:00:24|0.72154
09:00:25|0.72127
09:00:26|0.72127
09:00:27|0.72127
09:00:28|0.72098
09:00:29|0.72092
09:00:31|0.72065
09:00:32|0.72078
09:00:33|0.72066
09:00:33|0.72084
09:00:35|0.72057
09:00:36|0.72057
09:00:37|0.72057
09:00:37|0.72084
09:00:39|0.72085
09:00:40|0.72093
09:00:41|0.72098
09:00:41|0.72109
09:00:43|0.72117
09:00:44|0.7213
09:00:44|0.7213
09:00:46|0.7213
09:00:47|0.7213
09:00:48|0.72086
09:00:49|0.72086
09:00:50|0.72116
09:00:51|0.72118
09:00:52|0.72118
09:00:53|0.72159
09:00:55|0.72088
09:00:55|0.72088
09:00:57|0.72088
09:00:58|0.72065
09:00:59|0.72065
09:01:00|0.72116
09:01:01|0.72089
09:01:01|0.72116
09:01:02|0.72116
09:01:04|0.72088
09:01:05|0.72088
09:01:06|0.72088
09:01:07|0.72088
09:01:08|0.72088
09:01:09|0.72088
09:01:10|0.72088
09:01:11|0.72088
09:01:12|0.72088
09:01:13|0.72078
09:01:14|0.7206
09:01:15|0.72054
09:01:16|0.72054
09:01:17|0.72054
09:01:18|0.72068
09:01:19|0.7205
09:01:20|0.72051
09:01:21|0.72053
09:01:22|0.72055
09:01:23|0.72056
09:01:24|0.72056
09:01:25|0.72056
09:01:26|0.72056
09:01:27|0.72051
09:01:28|0.7205
09:01:29|0.72043
09:01:30|0.7204
09:01:31|0.7204
09:01:32|0.72
09:01:33|0.72002
09:01:34|0.72033
09:01:35|0.72031
09:01:36|0.7205
09:01:37|0.72021
09:01:38|0.72019
09:01:39|0.72055
09:01:40|0.72024
09:01:41|0.72055
09:01:42|0.72055
09:01:43|0.72055
09:01:44|0.72051
09:01:45|0.72046
09:01:46|0.72036
09:01:47|0.72036
09:01:49|0.7202
09:01:49|0.7202
09:01:50|0.72028
09:01:51|0.7205
09:01:52|0.72058
09:01:54|0.72058
09:01:54|0.72058
09:01:55|0.72027
09:01:56|0.72007
09:01:57|0.72007
09:01:59|0.72019
09:02:00|0.72018
09:02:00|0.72015
09:02:02|0.7203
09:02:03|0.72011
09:02:03|0.72011
09:02:04|0.71993
09:02:06|0.72001
09:02:07|0.72001
09:02:08|0.7207
09:02:09|0.72034
09:02:10|0.72034
09:02:11|0.72034
09:02:11|0.72056
09:02:12|0.72023
09:02:13|0.72052
09:02:15|0.72034
09:02:15|0.7204
09:02:16|0.7204
09:02:17|0.7204
09:02:18|0.72052
09:02:19|0.72052
09:02:21|0.72073
09:02:22|0.72044
09:02:23|0.72071
09:02:23|0.72071
09:02:25|0.72089
09:02:26|0.72089
09:02:27|0.72075
09:02:28|0.72075
09:02:28|0.72074
09:02:29|0.72074
09:02:30|0.72074
09:02:31|0.72074
09:02:32|0.72051
09:02:33|0.72051
09:02:34|0.72071
09:02:35|0.72089
09:02:37|0.72068
09:02:37|0.72068
09:02:38|0.72075
09:02:39|0.72075
09:02:40|0.72088
09:02:41|0.72088
09:02:42|0.72036
09:02:43|0.72036
09:02:44|0.72036
09:02:45|0.72058
09:02:46|0.72036
09:02:47|0.72056
09:02:49|0.72046
09:02:50|0.72046
09:02:51|0.72036
09:02:53|0.72036
09:02:53|0.72036
09:02:55|0.72036
09:02:56|0.72036
09:02:57|0.72037
09:02:58|0.72037
09:02:59|0.72041
09:03:00|0.72041
09:03:01|0.7208
09:03:02|0.7208
09:03:03|0.7208
09:03:04|0.72079
09:03:05|0.72079
09:03:06|0.7208
09:03:07|0.72076
09:03:08|0.72076
09:03:09|0.72088
09:03:10|0.72089
09:03:11|0.72089
09:03:12|0.72104
09:03:13|0.72098
09:03:14|0.72123
09:03:15|0.72176
09:03:16|0.72177
09:03:17|0.72179
09:03:18|0.722
09:03:19|0.72233
09:03:20|0.72314
09:03:21|0.72334
09:03:22|0.7232
09:03:23|0.7231
09:03:24|0.72359
09:03:25|0.72333
09:03:26|0.72315
09:03:27|0.7226
09:03:28|0.7226
09:03:29|0.7226
09:03:30|0.7226
09:03:31|0.7226
09:03:32|0.7226
09:03:33|0.7228
09:03:34|0.7228
09:03:35|0.72283
09:03:36|0.72308
09:03:37|0.72308
09:03:38|0.72351
09:03:39|0.72359
09:03:40|0.72313
09:03:41|0.72337
09:03:42|0.72313
09:03:43|0.72316
09:03:44|0.72387
09:03:45|0.72386
09:03:46|0.72409
09:03:47|0.7239
09:03:48|0.72369
09:03:49|0.72407
09:03:50|0.72376
09:03:51|0.72408
09:03:53|0.72389
09:03:53|0.72422
09:03:54|0.7242
09:03:55|0.7242
09:03:57|0.72388
09:03:58|0.72371
09:03:59|0.72369
09:04:00|0.72388
09:04:01|0.72388
09:04:02|0.72359
09:04:03|0.72349
09:04:04|0.7232
09:04:05|0.72285
09:04:07|0.72279
09:04:07|0.72284
09:04:08|0.72235
09:04:10|0.72278
09:04:11|0.72199
09:04:12|0.72103
09:04:13|0.72104
09:04:13|0.72104
09:04:14|0.72104
09:04:15|0.72104
09:04:16|0.7208
09:04:17|0.72036
09:04:19|0.72036
09:04:20|0.72051
09:04:21|0.72051
09:04:21|0.72051
09:04:23|0.72055
09:04:24|0.72055
09:04:25|0.72063
09:04:26|0.72052
09:04:27|0.72087
09:04:27|0.72053
09:04:29|0.72053
09:04:30|0.72053
09:04:31|0.72083
09:04:32|0.72037
09:04:32|0.72037
09:04:34|0.72037
09:04:35|0.72078
09:04:36|0.72042
09:04:37|0.72078
09:04:38|0.72078
09:04:39|0.72078
09:04:40|0.72054
09:04:41|0.7207
09:04:42|0.7207
09:04:43|0.72078
09:04:44|0.72078
09:04:44|0.72079
09:04:46|0.7209
09:04:46|0.72055
09:04:48|0.72055
09:04:48|0.72077
09:04:50|0.72061
09:04:51|0.72044
09:04:53|0.72049
09:04:54|0.72061
09:04:54|0.72061
09:04:55|0.72049
09:04:57|0.72061
09:04:57|0.72091
09:04:58|0.7205
09:05:00|0.7205
09:05:00|0.72036
09:05:01|0.72036
09:05:02|0.7205
09:05:04|0.7205
09:05:04|0.72036
09:05:05|0.72002
09:05:07|0.72
09:05:08|0.7204
09:05:09|0.72064
09:05:10|0.72064
09:05:11|0.72064
09:05:12|0.7205
09:05:13|0.72008
09:05:14|0.72062
09:05:15|0.72067
09:05:16|0.72037
09:05:17|0.72001
09:05:18|0.72001
09:05:19|0.7205
09:05:20|0.72004
09:05:21|0.72004
09:05:22|0.72026
09:05:23|0.72026
09:05:24|0.72026
09:05:25|0.72027
09:05:26|0.72027
09:05:27|0.72061
09:05:28|0.72036
09:05:29|0.72036
09:05:30|0.72036
09:05:31|0.72036
09:05:32|0.72061
09:05:33|0.72036
09:05:34|0.72036
09:05:35|0.72036
09:05:36|0.72036
09:05:37|0.72081
09:05:38|0.72081
09:05:39|0.72078
09:05:40|0.72092
09:05:41|0.72121
09:05:42|0.72173
09:05:43|0.72164
09:05:44|0.72164
09:05:45|0.722
09:05:47|0.722
09:05:48|0.72179
09:05:48|0.72212
09:05:49|0.72216
09:05:50|0.72216
09:05:52|0.72171
09:05:54|0.72216
09:05:55|0.72216
09:05:56|0.72216
09:05:56|0.72228
09:05:57|0.72228
09:05:59|0.72228
09:06:00|0.722
09:06:01|0.722
09:06:02|0.72214
09:06:03|0.72193
09:06:04|0.72193
09:06:05|0.72193
09:06:06|0.72208
09:06:06|0.72208
09:06:08|0.72208
09:06:08|0.72252
09:06:09|0.72252
09:06:10|0.72252
09:06:12|0.72293
09:06:13|0.72293
09:06:14|0.72326
09:06:15|0.7237
09:06:16|0.72377
09:06:17|0.72401
09:06:18|0.72402
09:06:19|0.72478
09:06:20|0.725
09:06:20|0.72489
09:06:22|0.72503
09:06:23|0.72527
09:06:24|0.72527
09:06:25|0.72549
09:06:26|0.72564
09:06:27|0.72572
09:06:28|0.72658
09:06:29|0.72642
09:06:30|0.72675
09:06:31|0.72733
09:06:32|0.72729
09:06:33|0.72734
09:06:34|0.72735
09:06:35|0.72729
09:06:36|0.72758
09:06:37|0.72734
09:06:38|0.7273
09:06:39|0.72813
09:06:40|0.72761
09:06:41|0.72761
09:06:42|0.72761
09:06:43|0.72775
09:06:44|0.72791
09:06:45|0.72751
09:06:46|0.7259
09:06:47|0.72595
09:06:48|0.72557
09:06:49|0.72446
09:06:50|0.72551
09:06:51|0.72608
09:06:52|0.72695
09:06:53|0.7273
09:06:55|0.72739
09:06:55|0.72739
09:06:56|0.72716
09:06:58|0.72761
09:06:59|0.72761
09:07:00|0.72761
09:07:01|0.72761
09:07:02|0.72683
09:07:02|0.72683
09:07:04|0.72664
09:07:05|0.72686
09:07:06|0.72659
09:07:07|0.72628
09:07:08|0.72661
09:07:08|0.72661
09:07:10|0.72661
09:07:11|0.72683
09:07:12|0.72695
09:07:13|0.72747
09:07:14|0.72753
09:07:15|0.72763
09:07:16|0.72762
09:07:17|0.72724
09:07:18|0.72753
09:07:19|0.72699
09:07:20|0.72699
09:07:21|0.72629
09:07:23|0.72653
09:07:23|0.72612
09:07:24|0.72612
09:07:25|0.72654
09:07:26|0.72669
09:07:27|0.72654
09:07:28|0.72654
09:07:29|0.72654
09:07:30|0.72654
09:07:31|0.72651
09:07:33|0.72651
09:07:33|0.72657
09:07:35|0.72641
09:07:35|0.7259
09:07:36|0.72557
09:07:38|0.72557
09:07:38|0.72568
09:07:39|0.72568
09:07:40|0.72564
09:07:42|0.72564
09:07:43|0.72562
09:07:44|0.72562
09:07:45|0.72572
09:07:46|0.72533
09:07:47|0.72583
09:07:48|0.72585
09:07:49|0.72563
09:07:50|0.72545
09:07:51|0.72545
09:07:52|0.72545
09:07:53|0.72582
09:07:55|0.72547
09:07:55|0.72547
09:07:56|0.72215
09:07:58|0.72187
09:07:58|0.72184
09:08:00|0.7225
09:08:01|0.72251
09:08:02|0.72257
09:08:03|0.72278
09:08:03|0.7222
09:08:04|0.72214
09:08:06|0.72214
09:08:07|0.72176
09:08:08|0.72128
09:08:09|0.72127
09:08:10|0.72127
09:08:11|0.72141
09:08:11|0.72099
09:08:13|0.72108
09:08:14|0.7212
09:08:15|0.72052
09:08:15|0.7206
09:08:17|0.72048
09:08:17|0.72043
09:08:19|0.7204
09:08:20|0.72013
09:08:21|0.72013
09:08:22|0.72
09:08:23|0.71995
09:08:23|0.71983
09:08:25|0.71974
09:08:25|0.71939
09:08:27|0.71963
09:08:28|0.72009
09:08:29|0.72007
09:08:30|0.71983
09:08:31|0.72012
09:08:31|0.72013
09:08:32|0.71989
09:08:34|0.71989
09:08:35|0.72033
09:08:36|0.7202
09:08:37|0.7202
09:08:37|0.72018
09:08:39|0.72018
09:08:39|0.71985
09:08:40|0.71994
09:08:41|0.72002
09:08:43|0.72002
09:08:44|0.72006
09:08:45|0.71989
09:08:46|0.71989
09:08:46|0.71969
09:08:48|0.71969
09:08:49|0.71978
09:08:50|0.71978
09:08:51|0.71969
09:08:52|0.7196
09:08:53|0.71969
09:08:54|0.71969
09:08:55|0.71949
09:08:56|0.71924
09:08:58|0.71907
09:08:59|0.71907
09:09:00|0.71907
09:09:01|0.71907
09:09:01|0.71907
09:09:02|0.71907
09:09:04|0.71898
09:09:05|0.71874
09:09:06|0.71852
09:09:07|0.71868
09:09:08|0.7187
09:09:08|0.71936
09:09:09|0.71936
09:09:11|0.71932
09:09:12|0.71932
09:09:13|0.71966
09:09:14|0.719
09:09:15|0.719
09:09:16|0.719
09:09:17|0.71907
09:09:18|0.71907
09:09:19|0.71965
09:09:20|0.71923
09:09:21|0.71923
09:09:21|0.71955
09:09:23|0.71937
09:09:24|0.71945
09:09:25|0.71945
09:09:26|0.71963
09:09:27|0.71946
09:09:28|0.71946
09:09:28|0.71963
09:09:30|0.71936
09:09:31|0.71933
09:09:32|0.7196
09:09:33|0.71961
09:09:34|0.71961
09:09:35|0.71856
09:09:36|0.71899
09:09:36|0.71874
09:09:38|0.71874
09:09:38|0.71872
09:09:40|0.7185
09:09:40|0.7185
09:09:42|0.71852
09:09:43|0.71849
09:09:44|0.71873
09:09:44|0.71867
09:09:45|0.71874
09:09:47|0.71947
09:09:48|0.71914
09:09:48|0.71891
09:09:50|0.71891
09:09:50|0.71919
09:09:52|0.71919
09:09:53|0.71919
09:09:53|0.71899
09:09:55|0.71899
09:09:56|0.719
09:09:58|0.71899
09:09:58|0.71899
09:09:59|0.71899
09:10:01|0.71965
09:10:02|0.71965
09:10:03|0.71994
09:10:04|0.71984
09:10:05|0.71984
09:10:06|0.71988
09:10:06|0.71984
09:10:07|0.71946
09:10:08|0.71947
09:10:09|0.71947
09:10:10|0.71947
09:10:11|0.71947
09:10:13|0.71865
09:10:14|0.71871
09:10:15|0.71871
09:10:16|0.71871
09:10:17|0.71947
09:10:18|0.71931
09:10:19|0.71973
09:10:20|0.71973
09:10:21|0.71998
09:10:22|0.71998
09:10:23|0.71998
09:10:24|0.71993
09:10:25|0.71974
09:10:26|0.71951
09:10:27|0.71951
09:10:28|0.71929
09:10:29|0.71948
09:10:30|0.71948
09:10:31|0.71936
09:10:32|0.71921
09:10:33|0.71911
09:10:34|0.71929
09:10:35|0.71958
09:10:36|0.71958
09:10:37|0.71958
09:10:38|0.71935
09:10:39|0.71935
09:10:40|0.71935
09:10:41|0.71902
09:10:42|0.71902
09:10:43|0.71885
09:10:44|0.71885
09:10:45|0.71901
09:10:46|0.71897
09:10:47|0.71896
09:10:48|0.71904
09:10:49|0.71906
09:10:50|0.71905
09:10:51|0.71905
09:10:52|0.71904
09:10:53|0.71904
09:10:54|0.71885
09:10:55|0.71899
09:10:56|0.71903
09:10:57|0.71905
09:10:59|0.71887
09:10:59|0.71887
09:11:00|0.71867
09:11:01|0.71867
09:11:02|0.71867
09:11:04|0.71951
09:11:05|0.71971
09:11:06|0.71971
09:11:06|0.71971
09:11:08|0.71971
09:11:08|0.71961
09:11:09|0.71961
09:11:10|0.71961
09:11:12|0.71961
09:11:13|0.71961
09:11:14|0.71936
09:11:15|0.71961
09:11:15|0.71961
09:11:16|0.71984
09:11:18|0.71999
09:11:19|0.71999
09:11:20|0.71999
09:11:20|0.71999
09:11:22|0.72
09:11:23|0.72
09:11:24|0.72001
09:11:24|0.72025
09:11:26|0.72009
09:11:27|0.72009
09:11:28|0.7203
09:11:29|0.7204
09:11:30|0.7204
09:11:31|0.72052
09:11:32|0.72059
09:11:33|0.72017
09:11:33|0.72053
09:11:34|0.72053
09:11:36|0.72084
09:11:37|0.721
09:11:37|0.721
09:11:39|0.721
09:11:40|0.72148
09:11:41|0.72148
09:11:42|0.72183
09:11:43|0.72183
09:11:44|0.72183
09:11:45|0.72154
09:11:45|0.72092
09:11:47|0.72051
09:11:48|0.72051
09:11:49|0.72051
09:11:49|0.7205
09:11:50|0.72039
09:11:52|0.72039
09:11:53|0.72039
09:11:54|0.72039
09:11:55|0.72039
09:11:55|0.72019
09:11:56|0.72019
09:11:58|0.72003
09:12:00|0.72
09:12:01|0.71972
09:12:02|0.71999
09:12:02|0.71999
09:12:04|0.71999
09:12:05|0.71999
09:12:06|0.71965
09:12:07|0.71967
09:12:08|0.71996
09:12:08|0.7204
09:12:09|0.72039
09:12:11|0.72026
09:12:12|0.72025
09:12:13|0.72025
09:12:14|0.72022
09:12:14|0.72022
09:12:16|0.72022
09:12:17|0.72022
09:12:18|0.72022
09:12:19|0.72033
09:12:20|0.72033
09:12:21|0.72035
09:12:22|0.72035
09:12:23|0.72035
09:12:24|0.72032
09:12:25|0.72032
09:12:25|0.72032
09:12:27|0.72032
09:12:28|0.72032
09:12:29|0.72032
09:12:30|0.72032
09:12:31|0.72032
09:12:32|0.72032
09:12:33|0.7203
09:12:34|0.7203
09:12:35|0.7203
09:12:36|0.7203
09:12:37|0.7203
09:12:38|0.7203
09:12:39|0.72046
09:12:40|0.7203
09:12:42|0.72026
09:12:42|0.72026
09:12:43|0.72037
09:12:44|0.72037
09:12:45|0.72037
09:12:46|0.72049
09:12:47|0.72046
09:12:48|0.72032
09:12:49|0.72032
09:12:50|0.72026
09:12:51|0.72032
09:12:52|0.72032
09:12:53|0.72032
09:12:54|0.72032
09:12:55|0.72046
09:12:56|0.72046
09:12:57|0.72046
09:12:58|0.72037
09:12:59|0.72037
09:13:01|0.72046
09:13:02|0.72046
09:13:03|0.72046
09:13:04|0.72065
09:13:05|0.72065
09:13:06|0.72065
09:13:07|0.72065
09:13:08|0.72065
09:13:09|0.72084
09:13:10|0.72093
09:13:11|0.72106
09:13:12|0.72121
09:13:13|0.72135
09:13:15|0.72154
09:13:15|0.72148
09:13:16|0.72148
09:13:18|0.72148
09:13:18|0.72148
09:13:19|0.72136
09:13:21|0.72122
09:13:21|0.72161
09:13:23|0.72161
09:13:23|0.72161
09:13:24|0.72125
09:13:26|0.72125
09:13:27|0.72125
09:13:27|0.72103
09:13:29|0.72103
09:13:30|0.72103
09:13:30|0.72087
09:13:32|0.72087
09:13:33|0.72087
09:13:33|0.72087
09:13:34|0.72094
09:13:35|0.72094
09:13:36|0.72046
09:13:37|0.72064
09:13:38|0.72046
09:13:39|0.72055
09:13:40|0.72055
09:13:41|0.7209
09:13:43|0.7209
09:13:43|0.7209
09:13:44|0.7209
09:13:45|0.72057
09:13:46|0.72057
09:13:47|0.72057
09:13:49|0.72039
09:13:49|0.72039
09:13:50|0.72039
09:13:51|0.72039
09:13:53|0.72039
09:13:53|0.72047
09:13:54|0.72047
09:13:56|0.72047
09:13:56|0.72047
09:13:58|0.7204
09:13:58|0.72
09:14:00|0.72043
09:14:01|0.72043
09:14:02|0.72043
09:14:03|0.72043
09:14:04|0.72043
09:14:06|0.72084
09:14:06|0.72084
09:14:07|0.7209
09:14:08|0.72098
09:14:09|0.7205
09:14:11|0.7205
09:14:11|0.7205
09:14:12|0.7205
09:14:14|0.72072
09:14:14|0.72072
09:14:15|0.72095
09:14:17|0.72095
09:14:18|0.72095
09:14:19|0.72106
09:14:20|0.72109
09:14:21|0.721
09:14:22|0.721
09:14:23|0.721
09:14:24|0.72096
09:14:25|0.72099
09:14:26|0.72099
09:14:27|0.72099
09:14:27|0.72099
09:14:29|0.72096
09:14:30|0.72093
09:14:31|0.72093
09:14:32|0.72103
09:14:33|0.72103
09:14:33|0.72103
09:14:35|0.72103
09:14:36|0.721
09:14:36|0.721
09:14:38|0.721
09:14:38|0.721
09:14:40|0.72089
09:14:41|0.72089
09:14:41|0.72089
09:14:43|0.72089
09:14:44|0.72089
09:14:45|0.72089
09:14:46|0.72089
09:14:47|0.72089
09:14:48|0.72089
09:14:49|0.72089
09:14:49|0.72083
09:14:51|0.72083
09:14:51|0.7208
09:14:52|0.7208
09:14:54|0.72063
09:14:55|0.72063
09:14:56|0.72063
09:14:57|0.72063
09:14:58|0.72063
09:14:59|0.72033
09:15:00|0.72033
09:15:02|0.72033
09:15:03|0.72057
09:15:04|0.72033
09:15:05|0.72033
09:15:06|0.7203
09:15:07|0.72021
09:15:08|0.71976
09:15:09|0.71976
09:15:10|0.71976
09:15:11|0.71966
09:15:12|0.71988
09:15:12|0.71988
09:15:14|0.71988
09:15:14|0.71988
09:15:15|0.71966
09:15:17|0.71966
09:15:18|0.71966
09:15:18|0.71966
09:15:20|0.71961
09:15:20|0.71961
09:15:21|0.71961
09:15:22|0.71961
09:15:24|0.71964
09:15:24|0.71961
09:15:26|0.71963
09:15:26|0.71963
09:15:27|0.71963
09:15:29|0.71962
09:15:30|0.71962
09:15:31|0.71961
09:15:32|0.71961
09:15:33|0.71976
09:15:34|0.71976
09:15:34|0.71971
09:15:35|0.71971
09:15:37|0.71976
09:15:38|0.71976
09:15:39|0.71971
09:15:40|0.71971
09:15:41|0.71987
09:15:42|0.7197
09:15:43|0.7197
09:15:44|0.7197
09:15:45|0.7197
09:15:46|0.7197
09:15:47|0.71987
09:15:48|0.71987
09:15:49|0.71961
09:15:50|0.71961
09:15:51|0.71986
09:15:52|0.72
09:15:53|0.72
09:15:55|0.71969
09:15:55|0.71969
09:15:56|0.71961
09:15:57|0.71971
09:15:58|0.71971
09:15:59|0.71963
09:16:00|0.71963
09:16:02|0.71961
09:16:03|0.71969
09:16:04|0.71961
09:16:05|0.71961
09:16:06|0.71961
09:16:08|0.71961
09:16:08|0.71961
09:16:09|0.71961
09:16:10|0.71961
09:16:12|0.71962
09:16:12|0.71961
09:16:13|0.71961
09:16:15|0.71961
09:16:16|0.71964
09:16:17|0.71961
09:16:17|0.71961
09:16:18|0.71961
09:16:20|0.71961
09:16:20|0.71961
09:16:21|0.71961
09:16:22|0.71965
09:16:24|0.71961
09:16:25|0.71961
09:16:25|0.71961
09:16:26|0.71961
09:16:28|0.71961
09:16:29|0.71961
09:16:29|0.71961
09:16:31|0.71961
09:16:31|0.71961
09:16:33|0.71961
09:16:33|0.7196
09:16:34|0.71903
09:16:36|0.719
09:16:36|0.7192
09:16:37|0.7192
09:16:38|0.71901
09:16:40|0.71901
09:16:40|0.7192
09:16:41|0.71912
09:16:42|0.71912
09:16:44|0.719
09:16:44|0.719
09:16:45|0.7189
09:16:47|0.7189
09:16:47|0.7189
09:16:49|0.7189
09:16:49|0.7189
09:16:50|0.71893
09:16:51|0.71902
09:16:52|0.71914
09:16:53|0.71914
09:16:54|0.71914
09:16:55|0.71914
09:16:56|0.71914
09:16:57|0.71914
09:16:59|0.7189
09:17:00|0.7189
09:17:01|0.7189
09:17:02|0.71789
09:17:04|0.71782
09:17:05|0.71766
09:17:06|0.71871
09:17:06|0.71872
09:17:08|0.71847
09:17:09|0.71847
09:17:09|0.71847
09:17:11|0.71847
09:17:11|0.71818
09:17:13|0.71797
09:17:14|0.71784
09:17:15|0.71784
09:17:16|0.71762
09:17:17|0.71762
09:17:18|0.7175
09:17:19|0.71787
09:17:20|0.71787
09:17:21|0.71787
09:17:22|0.71787
09:17:23|0.71738
09:17:24|0.71738
09:17:25|0.71738
09:17:26|0.7174
09:17:27|0.71753
09:17:28|0.71735
09:17:29|0.71735
09:17:30|0.71735
09:17:31|0.71735
09:17:32|0.7173
09:17:33|0.71748
09:17:34|0.71739
09:17:35|0.71786
09:17:36|0.71786
09:17:38|0.71757
09:17:38|0.71735
09:17:39|0.71735
09:17:40|0.71739
09:17:41|0.71739
09:17:42|0.71739
09:17:43|0.71739
09:17:44|0.71739
09:17:45|0.71699
09:17:46|0.71698
09:17:47|0.717
09:17:49|0.71666
09:17:49|0.71666
09:17:50|0.71735
09:17:51|0.71734
09:17:52|0.71734
09:17:53|0.71734
09:17:54|0.71734
09:17:55|0.71712
09:17:56|0.71712
09:17:57|0.7171
09:17:58|0.71686
09:17:59|0.71685
09:18:00|0.71685
09:18:01|0.71756
09:18:02|0.71751
09:18:04|0.71787
09:18:05|0.71797
09:18:06|0.71835
09:18:07|0.71857
09:18:09|0.71875
09:18:09|0.719
09:18:10|0.71843
09:18:11|0.7184
09:18:12|0.7184
09:18:13|0.7184
09:18:14|0.71816
09:18:15|0.71806
09:18:16|0.71827
09:18:17|0.71815
09:18:18|0.71815
09:18:19|0.71815
09:18:21|0.71815
09:18:21|0.71792
09:18:22|0.71792
09:18:23|0.71792
09:18:25|0.71778
09:18:26|0.71794
09:18:26|0.71784
09:18:28|0.71778
09:18:29|0.71778
09:18:30|0.71778
09:18:31|0.71777
09:18:32|0.71777
09:18:33|0.7177
09:18:34|0.71767
09:18:35|0.71757
09:18:36|0.71757
09:18:37|0.71757
09:18:38|0.71757
09:18:39|0.71757
09:18:39|0.71754
09:18:41|0.71742
09:18:42|0.71742
09:18:42|0.71733
09:18:44|0.71733
09:18:45|0.71732
09:18:46|0.71705
09:18:47|0.71715
09:18:48|0.71715
09:18:49|0.71734
09:18:50|0.71745
09:18:51|0.7175
09:18:52|0.7177
09:18:52|0.7177
09:18:54|0.71734
09:18:55|0.71734
09:18:55|0.71734
09:18:57|0.71718
09:18:58|0.71718
09:18:59|0.71745
09:19:00|0.71745
09:19:00|0.71777
09:19:02|0.71777
09:19:03|0.71777
09:19:04|0.71777
09:19:05|0.71776
09:19:06|0.71805
09:19:07|0.71811
09:19:08|0.71811
09:19:09|0.71849
09:19:10|0.71843
09:19:12|0.71843
09:19:12|0.71843
09:19:14|0.7182
09:19:14|0.7182
09:19:15|0.71753
09:19:16|0.71808
09:19:17|0.71808
09:19:19|0.71808
09:19:20|0.71808
09:19:21|0.71822
09:19:21|0.7186
09:19:23|0.71872
09:19:24|0.71868
09:19:25|0.71871
09:19:26|0.71888
09:19:26|0.71888
09:19:27|0.71888
09:19:29|0.71888
09:19:29|0.71888
09:19:31|0.71888
09:19:31|0.71888
09:19:33|0.71888
09:19:34|0.71851
09:19:35|0.71853
09:19:36|0.71853
09:19:37|0.71872
09:19:38|0.71872
09:19:39|0.71872
09:19:40|0.71872
09:19:41|0.71872
09:19:42|0.71853
09:19:43|0.71849
09:19:44|0.71832
09:19:45|0.71786
09:19:45|0.71772
09:19:47|0.71799
09:19:48|0.71772
09:19:49|0.71772
09:19:49|0.71768
09:19:51|0.71762
09:19:52|0.71749
09:19:52|0.71707
09:19:53|0.71706
09:19:55|0.71707
09:19:56|0.71781
09:19:57|0.71757
09:19:58|0.71768
09:19:59|0.71761
09:20:00|0.71755
09:20:01|0.71755
09:20:01|0.71755
09:20:03|0.71755
09:20:04|0.71755
09:20:05|0.71762
09:20:06|0.71759
09:20:07|0.71783
09:20:08|0.71783
09:20:09|0.71798
09:20:10|0.71805
09:20:11|0.71805
09:20:12|0.71805
09:20:13|0.71805
09:20:14|0.71847
09:20:15|0.71847
09:20:16|0.71847
09:20:17|0.71847
09:20:18|0.71847
09:20:19|0.71847
09:20:20|0.71847
09:20:21|0.71859
09:20:22|0.71884
09:20:23|0.71884
09:20:24|0.71884
09:20:25|0.71839
09:20:26|0.71839
09:20:27|0.71797
09:20:28|0.71797
09:20:29|0.71789
09:20:30|0.71811
09:20:31|0.71811
09:20:32|0.71811
09:20:33|0.71811
09:20:34|0.71811
09:20:35|0.71811
09:20:36|0.71811
09:20:37|0.71811
09:20:38|0.71781
09:20:39|0.71781
09:20:40|0.71883
09:20:41|0.71849
09:20:42|0.71849
09:20:43|0.71845
09:20:44|0.71838
09:20:45|0.71838
09:20:46|0.71848
09:20:47|0.71848
09:20:48|0.71858
09:20:49|0.71842
09:20:50|0.71845
09:20:51|0.71845
09:20:52|0.71845
09:20:53|0.71804
09:20:54|0.71809
09:20:55|0.71816
09:20:56|0.71816
09:20:57|0.71813
09:20:58|0.71813
09:20:59|0.71777
09:21:00|0.71777
09:21:01|0.71777
09:21:02|0.71778
09:21:03|0.71797
09:21:04|0.71803
09:21:06|0.71803
09:21:07|0.7185
09:21:08|0.7186
09:21:09|0.7186
09:21:10|0.7187
09:21:11|0.7187
09:21:12|0.7184
09:21:13|0.7184
09:21:14|0.7184
09:21:16|0.7186
09:21:16|0.7186
09:21:17|0.7186
09:21:18|0.7186
09:21:19|0.7186
09:21:20|0.71867
09:21:21|0.71837
09:21:22|0.71856
09:21:23|0.71833
09:21:24|0.71877
09:21:26|0.71877
09:21:27|0.71877
09:21:28|0.71874
09:21:28|0.71861
09:21:30|0.7187
09:21:30|0.71873
09:21:32|0.71873
09:21:32|0.71826
09:21:33|0.71837
09:21:34|0.71837
09:21:35|0.71838
09:21:36|0.71828
09:21:37|0.71781
09:21:38|0.71781
09:21:40|0.71781
09:21:40|0.71781
09:21:41|0.71804
09:21:43|0.71818
09:21:43|0.71848
09:21:45|0.71848
09:21:45|0.71848
09:21:46|0.71848
09:21:48|0.7186
09:21:49|0.7186
09:21:49|0.7186
09:21:50|0.7186
09:21:51|0.7186
09:21:52|0.71857
09:21:54|0.71841
09:21:54|0.71819
09:21:55|0.71819
09:21:56|0.71819
09:21:57|0.71819
09:21:58|0.71824
09:21:59|0.71824
09:22:00|0.71824
09:22:01|0.71833
09:22:02|0.71801
09:22:03|0.71801
09:22:04|0.71801
09:22:05|0.71801
09:22:07|0.71836
09:22:08|0.71858
09:22:09|0.71858
09:22:10|0.71858
09:22:11|0.71835
09:22:12|0.71835
09:22:13|0.71835
09:22:14|0.71835
09:22:15|0.71917
09:22:17|0.71909
09:22:17|0.71909
09:22:18|0.71882
09:22:19|0.71884
09:22:20|0.71905
09:22:22|0.71905
09:22:22|0.71905
09:22:23|0.71905
09:22:24|0.71905
09:22:25|0.71949
09:22:27|0.7195
09:22:27|0.7195
09:22:29|0.7197
09:22:29|0.7197
09:22:30|0.71951
09:22:31|0.71951
09:22:33|0.71952
09:22:33|0.71898
09:22:34|0.71896
09:22:36|0.71896
09:22:37|0.71879
09:22:38|0.71879
09:22:38|0.71813
09:22:40|0.71818
09:22:40|0.71818
09:22:41|0.71824
09:22:43|0.71797
09:22:43|0.71796
09:22:45|0.71796
09:22:45|0.71773
09:22:47|0.71842
09:22:47|0.71795
09:22:49|0.71841
09:22:49|0.71841
09:22:50|0.71841
09:22:51|0.71811
09:22:52|0.71866
09:22:53|0.71836
09:22:54|0.71836
09:22:55|0.71836
09:22:57|0.71836
09:22:57|0.71836
09:22:58|0.71857
09:23:00|0.71855
09:23:00|0.71855
09:23:01|0.71855
09:23:02|0.71855
09:23:03|0.71837
09:23:05|0.71837
09:23:05|0.71827
09:23:06|0.71827
09:23:07|0.71779
09:23:09|0.71779
09:23:10|0.71762
09:23:12|0.71762
09:23:12|0.71776
09:23:13|0.71776
09:23:14|0.71776
09:23:15|0.71757
09:23:17|0.71756
09:23:17|0.71756
09:23:19|0.71751
09:23:20|0.71751
09:23:20|0.71742
09:23:22|0.71762
09:23:22|0.71762
09:23:23|0.71762
09:23:25|0.71731
09:23:26|0.71745
09:23:27|0.71745
09:23:28|0.71716
09:23:29|0.71687
09:23:30|0.7169
09:23:31|0.7169
09:23:32|0.7169
09:23:33|0.71674
09:23:34|0.71675
09:23:35|0.71691
09:23:36|0.71691
09:23:37|0.71705
09:23:38|0.71705
09:23:39|0.71705
09:23:40|0.71712
09:23:41|0.71736
09:23:42|0.71727
09:23:44|0.71711
09:23:44|0.71711
09:23:45|0.71711
09:23:46|0.71711
09:23:47|0.71747
09:23:49|0.71747
09:23:50|0.71749
09:23:51|0.71749
09:23:52|0.71763
09:23:53|0.71763
09:23:54|0.71757
09:23:55|0.71757
09:23:55|0.71795
09:23:57|0.71795
09:23:58|0.71819
09:23:58|0.71791
09:24:00|0.71791
09:24:01|0.71815
09:24:02|0.7175
09:24:02|0.7175
09:24:04|0.7175
09:24:05|0.7175
09:24:06|0.71752
09:24:06|0.71752
09:24:08|0.71752
09:24:08|0.71755
09:24:10|0.71752
09:24:11|0.71755
09:24:13|0.71754
09:24:13|0.71754
09:24:14|0.71757
09:24:16|0.7178
09:24:16|0.7178
09:24:18|0.7178
09:24:19|0.7178
09:24:20|0.7178
09:24:20|0.71778
09:24:22|0.71778
09:24:22|0.71778
09:24:23|0.71778
09:24:25|0.71778
09:24:26|0.71778
09:24:27|0.71778
09:24:28|0.71822
09:24:29|0.71791
09:24:29|0.71791
09:24:31|0.71796
09:24:31|0.71874
09:24:32|0.71889
09:24:34|0.71867
09:24:35|0.71837
09:24:35|0.71834
09:24:36|0.71797
09:24:38|0.71783
09:24:38|0.71767
09:24:40|0.71785
09:24:41|0.71785
09:24:41|0.7178
09:24:42|0.71727
09:24:43|0.71727
09:24:44|0.71727
09:24:46|0.71756
09:24:47|0.71737
09:24:47|0.71731
09:24:49|0.71731
09:24:49|0.71753
09:24:50|0.71727
09:24:52|0.71712
09:24:52|0.71731
09:24:53|0.71731
09:24:55|0.71731
09:24:55|0.71712
09:24:56|0.71712
09:24:57|0.71712
09:24:58|0.7169
09:25:00|0.71683
09:25:00|0.71682
09:25:02|0.71692
09:25:02|0.71692
09:25:03|0.71692
09:25:05|0.71693
09:25:05|0.71745
09:25:06|0.71737
09:25:07|0.71737
09:25:09|0.71737
09:25:10|0.71739
09:25:11|0.71737
09:25:12|0.71737
09:25:13|0.71737
09:25:14|0.71733
09:25:15|0.71718
09:25:16|0.71718
09:25:17|0.71718
09:25:18|0.71743
09:25:19|0.71745
09:25:20|0.71745
09:25:21|0.71745
09:25:22|0.71812
09:25:23|0.71787
09:25:24|0.71787
09:25:25|0.71787
09:25:26|0.71789
09:25:27|0.71789
09:25:28|0.71714
09:25:29|0.71714
09:25:30|0.717
09:25:31|0.7172
09:25:32|0.71697
09:25:33|0.71752
09:25:34|0.71751
09:25:35|0.71772
09:25:36|0.71757
09:25:37|0.71757
09:25:38|0.71757
09:25:39|0.71757
09:25:40|0.71757
09:25:41|0.71757
09:25:42|0.71757
09:25:43|0.71757
09:25:44|0.71757
09:25:45|0.71761
09:25:46|0.71761
09:25:47|0.71761
09:25:48|0.71761
09:25:49|0.71761
09:25:50|0.71761
09:25:51|0.7178
09:25:52|0.71762
09:25:53|0.71765
09:25:54|0.71765
09:25:55|0.71757
09:25:56|0.71757
09:25:57|0.71757
09:25:58|0.71762
09:25:59|0.71762
09:26:00|0.71762
09:26:01|0.71786
09:26:02|0.7176
09:26:03|0.71738
09:26:04|0.71762
09:26:05|0.71789
09:26:06|0.71789
09:26:07|0.71789
09:26:08|0.71789
09:26:09|0.71789
09:26:10|0.71813
09:26:11|0.71857
09:26:13|0.71873
09:26:13|0.71873
09:26:14|0.71852
09:26:15|0.71888
09:26:16|0.71887
09:26:17|0.71887
09:26:19|0.71838
09:26:19|0.71838
09:26:20|0.71853
09:26:21|0.71853
09:26:23|0.71853
09:26:24|0.71863
09:26:25|0.71929
09:26:26|0.71896
09:26:26|0.71915
09:26:28|0.71933
09:26:29|0.71933
09:26:30|0.71933
09:26:31|0.72031
09:26:32|0.72018
09:26:32|0.72018
09:26:34|0.72018
09:26:35|0.72033
09:26:36|0.72033
09:26:37|0.72023
09:26:38|0.72023
09:26:39|0.72021
09:26:40|0.72001
09:26:41|0.72001
09:26:42|0.72009
09:26:43|0.72
09:26:44|0.72005
09:26:45|0.72
09:26:46|0.72
09:26:47|0.72
09:26:48|0.72
09:26:49|0.72
09:26:50|0.72
09:26:51|0.72
09:26:52|0.72
09:26:53|0.71984
09:26:54|0.71984
09:26:55|0.71984
09:26:56|0.71968
09:26:57|0.71979
09:26:58|0.71974
09:26:59|0.71965
09:27:00|0.71965
09:27:01|0.7189
09:27:02|0.71858
09:27:03|0.71838
09:27:04|0.71868
09:27:05|0.71869
09:27:06|0.7181
09:27:07|0.71785
09:27:08|0.71797
09:27:09|0.71808
09:27:10|0.71844
09:27:11|0.71837
09:27:12|0.71828
09:27:14|0.71796
09:27:15|0.71825
09:27:16|0.71836
09:27:17|0.71848
09:27:18|0.71893
09:27:19|0.71893
09:27:20|0.71893
09:27:21|0.71902
09:27:22|0.71902
09:27:23|0.71902
09:27:24|0.71902
09:27:25|0.71898
09:27:26|0.71898
09:27:27|0.71934
09:27:28|0.71951
09:27:29|0.71951
09:27:30|0.71951
09:27:31|0.71951
09:27:32|0.71951
09:27:33|0.71951
09:27:34|0.71955
09:27:35|0.71939
09:27:36|0.71934
09:27:37|0.71933
09:27:38|0.71933
09:27:40|0.71933
09:27:40|0.71933
09:27:41|0.71912
09:27:42|0.71912
09:27:44|0.719
09:27:44|0.719
09:27:45|0.71899
09:27:46|0.719
09:27:47|0.71909
09:27:48|0.71865
09:27:49|0.71859
09:27:50|0.71891
09:27:51|0.71891
09:27:52|0.71909
09:27:53|0.71909
09:27:54|0.71909
09:27:55|0.71872
09:27:56|0.71855
09:27:57|0.71874
09:27:58|0.71844
09:27:59|0.71844
09:28:00|0.71844
09:28:01|0.71844
09:28:02|0.71851
09:28:03|0.71851
09:28:04|0.71806
09:28:05|0.71806
09:28:06|0.71765
09:28:07|0.71769
09:28:08|0.71764
09:28:09|0.71749
09:28:10|0.71749
09:28:12|0.71752
09:28:13|0.71752
09:28:14|0.71752
09:28:15|0.71739
09:28:16|0.71741
09:28:17|0.71741
09:28:18|0.71733
09:28:20|0.71718
09:28:20|0.71717
09:28:21|0.71717
09:28:22|0.71717
09:28:23|0.71694
09:28:24|0.71694
09:28:25|0.71685
09:28:26|0.71685
09:28:27|0.71666
09:28:28|0.71666
09:28:29|0.7164
09:28:30|0.71653
09:28:31|0.71684
09:28:32|0.71684
09:28:34|0.71673
09:28:34|0.7165
09:28:35|0.7165
09:28:36|0.71681
09:28:37|0.7165
09:28:38|0.7165
09:28:39|0.7165
09:28:40|0.71715
09:28:42|0.71715
09:28:43|0.717
09:28:44|0.71688
09:28:45|0.71688
09:28:45|0.71688
09:28:46|0.71715
09:28:47|0.71715
09:28:48|0.71715
09:28:49|0.71727
09:28:50|0.71777
09:28:51|0.71777
09:28:53|0.71775
09:28:53|0.71742
09:28:55|0.71705
09:28:56|0.71699
09:28:56|0.71699
09:28:57|0.71699
09:28:58|0.71699
09:28:59|0.71699
09:29:01|0.71699
09:29:01|0.71729
09:29:02|0.71754
09:29:04|0.71754
09:29:04|0.71754
09:29:05|0.71723
09:29:06|0.71722
09:29:07|0.71715
09:29:09|0.71715
09:29:09|0.71715
09:29:10|0.71716
09:29:12|0.71716
09:29:13|0.71716
09:29:14|0.71716
09:29:15|0.71723
09:29:17|0.71751
09:29:17|0.71751
09:29:18|0.7173
09:29:19|0.71779
09:29:20|0.71779
09:29:21|0.71754
09:29:22|0.71742
09:29:23|0.71742
09:29:24|0.7176
09:29:25|0.7176
09:29:26|0.7176
09:29:27|0.7176
09:29:28|0.7176
09:29:29|0.71753
09:29:30|0.71753
09:29:31|0.7175
09:29:32|0.71715
09:29:33|0.7174
09:29:34|0.7174
09:29:35|0.7174
09:29:36|0.7174
09:29:37|0.7174
09:29:38|0.7174
09:29:39|0.7174
09:29:40|0.7174
09:29:41|0.71732
09:29:42|0.71731
09:29:43|0.71731
09:29:45|0.71731
09:29:46|0.71731
09:29:47|0.71723
09:29:47|0.71723
09:29:49|0.71754
09:29:49|0.71751
09:29:50|0.71751
09:29:51|0.71767
09:29:52|0.71771
09:29:53|0.71768
09:29:54|0.71769
09:29:55|0.71732
09:29:57|0.71732
09:29:57|0.71732
09:29:58|0.71732
09:29:59|0.71732
09:30:01|0.71732
09:30:01|0.71732
09:30:03|0.71706
09:30:03|0.71701
09:30:04|0.71701
09:30:06|0.71677
09:30:06|0.71677
09:30:07|0.71677
09:30:09|0.71677
09:30:10|0.71687
09:30:10|0.71687
09:30:11|0.71677
09:30:13|0.71728
09:30:13|0.71703
09:30:14|0.71686
09:30:16|0.71686
09:30:17|0.71686
09:30:18|0.71686
09:30:19|0.71686
09:30:20|0.71685
09:30:22|0.71685
09:30:23|0.71685
09:30:23|0.7165
09:30:25|0.7165
09:30:26|0.7165
09:30:26|0.7165
09:30:28|0.7165
09:30:29|0.7165
09:30:29|0.7165
09:30:31|0.71671
09:30:31|0.71662
09:30:33|0.71662
09:30:33|0.71662
09:30:35|0.71662
09:30:36|0.71662
09:30:36|0.71662
09:30:38|0.71662
09:30:39|0.71662
09:30:40|0.71662
09:30:40|0.71662
09:30:42|0.71662
09:30:43|0.7165
09:30:43|0.71648
09:30:45|0.71648
09:30:46|0.71653
09:30:47|0.71653
09:30:48|0.71648
09:30:49|0.71648
09:30:50|0.71634
09:30:51|0.71701
09:30:52|0.7169
09:30:53|0.71692
09:30:54|0.717
09:30:55|0.717
09:30:56|0.717
09:30:57|0.717
09:30:58|0.717
09:30:59|0.717
09:31:00|0.717
09:31:01|0.717
09:31:02|0.717
09:31:03|0.717
09:31:04|0.71657
09:31:05|0.71647
09:31:06|0.7167
09:31:07|0.71689
09:31:08|0.71684
09:31:09|0.71689
09:31:10|0.71699
09:31:11|0.71684
09:31:12|0.71684
09:31:13|0.71685
09:31:14|0.71658
09:31:15|0.71676
09:31:16|0.71695
09:31:18|0.71664
09:31:19|0.7168
09:31:20|0.71719
09:31:21|0.71731
09:31:22|0.71731
09:31:22|0.71733
09:31:24|0.71731
09:31:25|0.71731
09:31:26|0.71721
09:31:27|0.71702
09:31:28|0.71711
09:31:29|0.71711
09:31:31|0.71711
09:31:31|0.71711
09:31:32|0.71719
09:31:33|0.71719
09:31:34|0.71722
09:31:35|0.71729
09:31:36|0.71764
09:31:37|0.71764
09:31:38|0.71815
09:31:39|0.71752
09:31:40|0.71742
09:31:41|0.71706
09:31:42|0.71708
09:31:43|0.71712
09:31:44|0.71708
09:31:45|0.71704
09:31:46|0.71672
09:31:47|0.71672
09:31:48|0.71672
09:31:49|0.71672
09:31:50|0.7165
09:31:51|0.71673
09:31:52|0.7166
09:31:53|0.7166
09:31:54|0.71659
09:31:55|0.71659
09:31:56|0.71659
09:31:57|0.71632
09:31:59|0.71632
09:31:59|0.71617
09:32:00|0.71617
09:32:01|0.71618
09:32:02|0.71618
09:32:03|0.71618
09:32:04|0.71617
09:32:05|0.71629
09:32:06|0.71616
09:32:07|0.71616
09:32:09|0.71616
09:32:09|0.7162
09:32:10|0.7162
09:32:11|0.71616
09:32:12|0.71612
09:32:13|0.71611
09:32:14|0.71611
09:32:15|0.71608
09:32:16|0.716
09:32:18|0.71587
09:32:19|0.71587
09:32:20|0.7158
09:32:21|0.71567
09:32:22|0.71567
09:32:23|0.71598
09:32:24|0.71598
09:32:26|0.71607
09:32:26|0.71607
09:32:27|0.7158
09:32:28|0.7158
09:32:29|0.7158
09:32:30|0.7158
09:32:31|0.7158
09:32:32|0.71579
09:32:33|0.71578
09:32:34|0.71562
09:32:35|0.71525
09:32:36|0.71525
09:32:37|0.71576
09:32:39|0.71576
09:32:39|0.71573
09:32:40|0.71573
09:32:42|0.71552
09:32:43|0.71543
09:32:44|0.71504
09:32:45|0.71506
09:32:45|0.71506
09:32:46|0.71537
09:32:47|0.71537
09:32:48|0.71536
09:32:49|0.71536
09:32:50|0.71536
09:32:52|0.71536
09:32:52|0.71513
09:32:54|0.71552
09:32:55|0.71552
09:32:56|0.7154
09:32:57|0.7154
09:32:58|0.71534
09:32:59|0.71533
09:33:00|0.71577
09:33:00|0.71573
09:33:02|0.71573
09:33:03|0.71573
09:33:04|0.71549
09:33:05|0.7156
09:33:06|0.71541
09:33:07|0.7156
09:33:08|0.7156
09:33:09|0.7158
09:33:10|0.7158
09:33:10|0.71579
09:33:12|0.71564
09:33:13|0.71535
09:33:14|0.71556
09:33:14|0.71585
09:33:16|0.71585
09:33:17|0.71585
09:33:18|0.71582
09:33:20|0.716
09:33:20|0.71599
09:33:22|0.71631
09:33:22|0.71631
09:33:24|0.71681
09:33:25|0.7169
09:33:26|0.7169
09:33:27|0.71686
09:33:28|0.71681
09:33:29|0.71681
09:33:30|0.71681
09:33:31|0.71678
09:33:32|0.71678
09:33:32|0.71698
09:33:34|0.71703
09:33:35|0.71694
09:33:35|0.71728
09:33:37|0.71728
09:33:38|0.71727
09:33:39|0.71729
09:33:40|0.71728
09:33:41|0.71733
09:33:42|0.71775
09:33:42|0.71755
09:33:44|0.71769
09:33:45|0.71757
09:33:46|0.71687
09:33:47|0.71706
09:33:48|0.71736
09:33:49|0.71736
09:33:50|0.71733
09:33:51|0.71728
09:33:52|0.71701
09:33:53|0.71714
09:33:53|0.71737
09:33:55|0.71737
09:33:55|0.71737
09:33:57|0.71749
09:33:58|0.71736
09:33:59|0.71736
09:34:00|0.71744
09:34:01|0.71714
09:34:01|0.71715
09:34:03|0.71718
09:34:04|0.71741
09:34:04|0.71777
09:34:06|0.718
09:34:07|0.718
09:34:08|0.718
09:34:09|0.71844
09:34:10|0.71865
09:34:11|0.71865
09:34:12|0.71884
09:34:13|0.71867
09:34:14|0.71911
09:34:15|0.71885
09:34:16|0.71934
09:34:17|0.71931
09:34:18|0.72048
09:34:19|0.72075
09:34:21|0.721
09:34:21|0.72084
09:34:23|0.72111
09:34:24|0.72136
09:34:25|0.72131
09:34:26|0.72127
09:34:27|0.72134
09:34:28|0.72126
09:34:29|0.7215
09:34:30|0.7215
09:34:31|0.72176
09:34:32|0.72195
09:34:33|0.72136
09:34:34|0.72136
09:34:34|0.72108
09:34:36|0.72108
09:34:37|0.72108
09:34:38|0.72079
09:34:38|0.72021
09:34:39|0.72033
09:34:41|0.72103
09:34:42|0.72128
09:34:43|0.72131
09:34:44|0.72131
09:34:45|0.72104
09:34:46|0.72131
09:34:47|0.72088
09:34:48|0.72088
09:34:49|0.72053
09:34:50|0.7206
09:34:50|0.72176
09:34:52|0.72115
09:34:53|0.72102
09:34:54|0.72102
09:34:55|0.7211
09:34:56|0.72077
09:34:57|0.72077
09:34:58|0.72094
09:34:59|0.72094
09:35:00|0.72094
09:35:01|0.72094
09:35:02|0.72089
09:35:03|0.72091
09:35:04|0.72091
09:35:05|0.72086
09:35:06|0.72086
09:35:07|0.72082
09:35:08|0.72082
09:35:09|0.72082
09:35:10|0.72091
09:35:11|0.72091
09:35:12|0.72091
09:35:13|0.72096
09:35:14|0.72092
09:35:15|0.72092
09:35:16|0.72079
09:35:17|0.72079
09:35:18|0.72079
09:35:19|0.72079
09:35:21|0.72079
09:35:22|0.72108
09:35:23|0.7211
09:35:24|0.72079
09:35:24|0.72079
09:35:25|0.72079
09:35:27|0.72052
09:35:28|0.72058
09:35:29|0.72065
09:35:30|0.72065
09:35:31|0.72054
09:35:32|0.72054
09:35:33|0.72054
09:35:34|0.72
09:35:35|0.71966
09:35:36|0.71921
09:35:37|0.71919
09:35:38|0.71919
09:35:39|0.71906
09:35:41|0.7189
09:35:41|0.71861
09:35:42|0.71886
09:35:44|0.71911
09:35:44|0.71865
09:35:45|0.71865
09:35:46|0.71862
09:35:47|0.71889
09:35:48|0.71866
09:35:49|0.71866
09:35:50|0.71865
09:35:51|0.71867
09:35:52|0.71867
09:35:53|0.71865
09:35:54|0.7185
09:35:55|0.71851
09:35:56|0.71823
09:35:57|0.71872
09:35:58|0.71823
09:35:59|0.71839
09:36:00|0.71839
09:36:01|0.718
09:36:02|0.718
09:36:04|0.71812
09:36:04|0.71812
09:36:06|0.71811
09:36:06|0.71811
09:36:07|0.71755
09:36:08|0.71787
09:36:10|0.71787
09:36:11|0.71797
09:36:12|0.71778
09:36:13|0.71758
09:36:13|0.71758
09:36:14|0.7175
09:36:15|0.71766
09:36:16|0.71767
09:36:18|0.718
09:36:18|0.71776
09:36:19|0.71776
09:36:20|0.71751
09:36:22|0.71799
09:36:23|0.71799
09:36:25|0.71802
09:36:26|0.71824
09:36:27|0.71824
09:36:28|0.71842
09:36:28|0.71842
09:36:30|0.71842
09:36:31|0.71845
09:36:32|0.71845
09:36:33|0.71845
09:36:34|0.71852
09:36:35|0.71852
09:36:36|0.71852
09:36:37|0.71852
09:36:38|0.71852
09:36:39|0.71889
09:36:40|0.71889
09:36:41|0.71889
09:36:42|0.71884
09:36:43|0.71882
09:36:44|0.71895
09:36:45|0.71857
09:36:46|0.71857
09:36:47|0.71857
09:36:48|0.71872
09:36:49|0.71872
09:36:50|0.71834
09:36:51|0.71837
09:36:52|0.71815
09:36:53|0.71873
09:36:54|0.71873
09:36:55|0.71873
09:36:56|0.71879
09:36:57|0.71873
09:36:58|0.71873
09:36:59|0.71878
09:37:00|0.71878
09:37:01|0.71879
09:37:02|0.71882
09:37:03|0.71882
09:37:04|0.71882
09:37:05|0.71882
09:37:06|0.71882
09:37:07|0.71898
09:37:08|0.71898
09:37:10|0.71898
09:37:10|0.71839
09:37:11|0.71821
09:37:12|0.71852
09:37:13|0.71852
09:37:14|0.71852
09:37:15|0.71852
09:37:16|0.71852
09:37:17|0.71852
09:37:18|0.7184
09:37:19|0.7184
09:37:20|0.7184
09:37:21|0.71906
09:37:23|0.71953
09:37:24|0.71953
09:37:25|0.71963
09:37:26|0.71963
09:37:27|0.71967
09:37:28|0.71992
09:37:29|0.7197
09:37:30|0.71999
09:37:31|0.71999
09:37:33|0.72012
09:37:33|0.72035
09:37:34|0.72035
09:37:35|0.72003
09:37:36|0.72003
09:37:37|0.72003
09:37:39|0.72014
09:37:39|0.72014
09:37:40|0.71961
09:37:41|0.71984
09:37:42|0.71987
09:37:44|0.7197
09:37:45|0.7197
09:37:46|0.71949
09:37:47|0.71985
09:37:47|0.71966
09:37:49|0.71966
09:37:49|0.71935
09:37:51|0.71921
09:37:52|0.71921
09:37:53|0.71921
09:37:54|0.71897
09:37:54|0.71897
09:37:56|0.71897
09:37:57|0.71897
09:37:58|0.71897
09:37:58|0.71915
09:38:00|0.71915
09:38:01|0.71915
09:38:02|0.71915
09:38:02|0.71902
09:38:04|0.71902
09:38:05|0.71889
09:38:06|0.71889
09:38:07|0.71889
09:38:08|0.71889
09:38:09|0.71889
09:38:10|0.71889
09:38:11|0.71889
09:38:12|0.71889
09:38:13|0.71889
09:38:14|0.71891
09:38:15|0.71891
09:38:16|0.71891
09:38:16|0.71891
09:38:18|0.71891
09:38:19|0.71891
09:38:20|0.71891
09:38:20|0.71893
09:38:22|0.71945
09:38:22|0.71945
09:38:24|0.7196
09:38:26|0.7196
09:38:27|0.7196
09:38:28|0.7189
09:38:29|0.7189
09:38:30|0.7189
09:38:31|0.71914
09:38:32|0.71914
09:38:33|0.71914
09:38:34|0.71914
09:38:35|0.71914
09:38:36|0.71934
09:38:37|0.71934
09:38:38|0.71961
09:38:39|0.71972
09:38:40|0.71957
09:38:42|0.71957
09:38:42|0.71957
09:38:43|0.7196
09:38:44|0.7196
09:38:45|0.7196
09:38:46|0.71959
09:38:47|0.71959
09:38:48|0.7197
09:38:49|0.71972
09:38:50|0.71972
09:38:51|0.71972
09:38:52|0.71972
09:38:53|0.71972
09:38:54|0.71972
09:38:55|0.71972
09:38:56|0.71938
09:38:57|0.71938
09:38:58|0.71938
09:38:59|0.71938
09:39:00|0.71922
09:39:01|0.71921
09:39:02|0.71921
09:39:03|0.71944
09:39:04|0.71944
09:39:05|0.71969
09:39:06|0.71969
09:39:07|0.71969
09:39:08|0.71969
09:39:09|0.71953
09:39:10|0.71953
09:39:11|0.71953
09:39:12|0.71953
09:39:13|0.71972
09:39:14|0.71972
09:39:15|0.71985
09:39:16|0.71985
09:39:17|0.71985
09:39:18|0.71985
09:39:19|0.71985
09:39:20|0.71985
09:39:21|0.71972
09:39:22|0.71973
09:39:23|0.71973
09:39:25|0.71973
09:39:26|0.71973
09:39:27|0.71964
09:39:28|0.71964
09:39:30|0.71952
09:39:31|0.71952
09:39:32|0.71952
09:39:33|0.71952
09:39:34|0.71972
09:39:35|0.71952
09:39:36|0.71965
09:39:37|0.71965
09:39:38|0.71965
09:39:39|0.71965
09:39:40|0.71965
09:39:41|0.71963
09:39:41|0.71963
09:39:43|0.71963
09:39:44|0.71951
09:39:45|0.71951
09:39:46|0.71951
09:39:46|0.71951
09:39:47|0.71951
09:39:49|0.71951
09:39:50|0.71966
09:39:51|0.71966
09:39:52|0.71966
09:39:53|0.7197
09:39:54|0.71966
09:39:55|0.71943
09:39:56|0.71966
09:39:57|0.71966
09:39:58|0.71966
09:39:59|0.72053
09:40:00|0.72017
09:40:01|0.72017
09:40:02|0.72017
09:40:03|0.72019
09:40:04|0.72019
09:40:05|0.7204
09:40:06|0.7204
09:40:07|0.7204
09:40:08|0.7204
09:40:09|0.7204
09:40:10|0.7204
09:40:11|0.72047
09:40:12|0.72025
09:40:13|0.72025
09:40:14|0.72003
09:40:15|0.71954
09:40:16|0.71954
09:40:17|0.71958
09:40:18|0.71958
09:40:19|0.71958
09:40:20|0.71949
09:40:21|0.71949
09:40:22|0.7194
09:40:23|0.71894
09:40:24|0.71933
09:40:25|0.71895
09:40:26|0.71895
09:40:28|0.7191
09:40:28|0.7191
09:40:29|0.71912
09:40:30|0.71912
09:40:31|0.71912
09:40:33|0.71912
09:40:33|0.71933
09:40:35|0.71921
09:40:36|0.71921
09:40:37|0.71954
09:40:38|0.71954
09:40:39|0.71959
09:40:40|0.71973
09:40:40|0.71946
09:40:42|0.71959
09:40:43|0.71925
09:40:44|0.71924
09:40:45|0.71936
09:40:46|0.71936
09:40:47|0.71936
09:40:48|0.71936
09:40:49|0.7194
09:40:50|0.71936
09:40:51|0.71922
09:40:52|0.71915
09:40:53|0.71915
09:40:54|0.71933
09:40:55|0.71933
09:40:56|0.71936
09:40:57|0.71936
09:40:58|0.71936
09:40:59|0.71936
09:41:00|0.71936
09:41:01|0.71936
09:41:02|0.71936
09:41:03|0.71973
09:41:04|0.71973
09:41:05|0.72
09:41:06|0.7201
09:41:07|0.7204
09:41:08|0.7206
09:41:09|0.72162
09:41:10|0.72129
09:41:11|0.72113
09:41:12|0.72154
09:41:13|0.72154
09:41:15|0.72157
09:41:15|0.7219
09:41:16|0.7219
09:41:17|0.72184
09:41:18|0.72211
09:41:19|0.72293
09:41:20|0.72344
09:41:21|0.72298
09:41:22|0.72274
09:41:23|0.72262
09:41:24|0.72284
09:41:25|0.72223
09:41:27|0.72202
09:41:28|0.72241
09:41:28|0.72251
09:41:31|0.72251
09:41:31|0.723
09:41:32|0.72348
09:41:33|0.72387
09:41:35|0.72391
09:41:36|0.72388
09:41:37|0.72375
09:41:38|0.72379
09:41:39|0.72325
09:41:40|0.72232
09:41:41|0.72232
09:41:42|0.72266
09:41:44|0.72256
09:41:44|0.72256
09:41:45|0.72257
09:41:47|0.72238
09:41:47|0.72236
09:41:48|0.72236
09:41:49|0.72236
09:41:50|0.72236
09:41:51|0.72236
09:41:52|0.7224
09:41:53|0.72208
09:41:54|0.72227
09:41:55|0.72227
09:41:56|0.72225
09:41:58|0.72225
09:41:58|0.72193
09:41:59|0.72191
09:42:00|0.72161
09:42:01|0.72161
09:42:02|0.72113
09:42:03|0.72083
09:42:04|0.72102
09:42:05|0.72127
09:42:06|0.7213
09:42:07|0.72155
09:42:08|0.72214
09:42:09|0.72236
09:42:10|0.72253
09:42:11|0.72266
09:42:12|0.72266
09:42:13|0.72321
09:42:14|0.72325
09:42:15|0.72307
09:42:16|0.72307
09:42:17|0.72265
09:42:18|0.72275
09:42:19|0.7222
09:42:20|0.7222
09:42:21|0.7222
09:42:22|0.72224
09:42:23|0.72224
09:42:24|0.72236
09:42:25|0.72236
09:42:26|0.72236
09:42:27|0.72236
09:42:29|0.72236
09:42:30|0.72274
09:42:32|0.72276
09:42:32|0.72286
09:42:33|0.72286
09:42:34|0.72286
09:42:35|0.72286
09:42:36|0.72286
09:42:37|0.72316
09:42:38|0.72277
09:42:39|0.72273
09:42:41|0.72273
09:42:41|0.72276
09:42:42|0.72226
09:42:43|0.72226
09:42:44|0.72226
09:42:45|0.722
09:42:46|0.72218
09:42:47|0.72243
09:42:48|0.72243
09:42:49|0.72243
09:42:50|0.72213
09:42:51|0.72169
09:42:52|0.72194
09:42:53|0.72194
09:42:54|0.72156
09:42:55|0.72156
09:42:56|0.72156
09:42:57|0.72163
09:42:58|0.72199
09:42:59|0.72186
09:43:00|0.72173
09:43:02|0.72173
09:43:02|0.72172
09:43:03|0.72172
09:43:04|0.72146
09:43:05|0.72146
09:43:07|0.72129
09:43:07|0.72129
09:43:08|0.7206
09:43:09|0.72004
09:43:10|0.72076
09:43:11|0.72084
09:43:12|0.72075
09:43:13|0.72048
09:43:14|0.72048
09:43:15|0.72082
09:43:16|0.72091
09:43:18|0.72093
09:43:18|0.72093
09:43:19|0.72129
09:43:20|0.72115
09:43:21|0.72122
09:43:22|0.72122
09:43:23|0.72122
09:43:24|0.72122
09:43:25|0.72132
09:43:26|0.72132
09:43:27|0.72132
09:43:29|0.72139
09:43:30|0.72139
09:43:30|0.72139
09:43:32|0.72139
09:43:33|0.72139
09:43:34|0.72139
09:43:35|0.72139
09:43:36|0.72143
09:43:37|0.72143
09:43:38|0.72087
09:43:39|0.72087
09:43:40|0.72082
09:43:41|0.72082
09:43:42|0.72082
09:43:43|0.72082
09:43:45|0.72082
09:43:45|0.72082
09:43:46|0.72082
09:43:47|0.72082
09:43:48|0.72062
09:43:50|0.72073
09:43:50|0.72073
09:43:52|0.72073
09:43:52|0.72043
09:43:53|0.72043
09:43:54|0.72043
09:43:55|0.72043
09:43:57|0.72008
09:43:57|0.72008
09:43:59|0.72004
09:44:00|0.72
09:44:01|0.72
09:44:02|0.72055
09:44:03|0.72
09:44:04|0.72055
09:44:05|0.72055
09:44:06|0.72055
09:44:07|0.72055
09:44:08|0.72011
09:44:09|0.72
09:44:10|0.72006
09:44:11|0.72
09:44:12|0.72035
09:44:13|0.72039
09:44:14|0.72039
09:44:15|0.72043
09:44:16|0.72045
09:44:17|0.72045
09:44:18|0.72042
09:44:19|0.72048
09:44:20|0.72069
09:44:21|0.72027
09:44:22|0.72027
09:44:23|0.72027
09:44:24|0.72027
09:44:25|0.72027
09:44:26|0.72028
09:44:27|0.72028
09:44:28|0.72028
09:44:29|0.72025
09:44:31|0.72023
09:44:32|0.7201
09:44:32|0.7201
09:44:34|0.7201
09:44:35|0.7203
09:44:35|0.7203
09:44:37|0.7203
09:44:38|0.72042
09:44:39|0.72042
09:44:40|0.72042
09:44:41|0.72057
09:44:42|0.72057
09:44:43|0.72057
09:44:43|0.72057
09:44:45|0.72057
09:44:46|0.72057
09:44:47|0.72057
09:44:48|0.72024
09:44:49|0.72024
09:44:49|0.72024
09:44:51|0.72024
09:44:52|0.72024
09:44:53|0.72024
09:44:54|0.72024
09:44:55|0.72024
09:44:56|0.72024
09:44:57|0.72006
09:44:57|0.72006
09:44:59|0.72006
09:45:00|0.72006
09:45:01|0.72032
09:45:02|0.72032
09:45:03|0.72032
09:45:04|0.72067
09:45:05|0.72067
09:45:06|0.72067
09:45:07|0.72067
09:45:09|0.72067
09:45:10|0.72067
09:45:10|0.72082
09:45:11|0.72082
09:45:12|0.72107
09:45:13|0.72107
09:45:15|0.72126
09:45:15|0.72126
09:45:16|0.7213
09:45:17|0.7213
09:45:18|0.72138
09:45:20|0.72185
09:45:21|0.72183
09:45:22|0.72174
09:45:23|0.72155
09:45:24|0.721
09:45:25|0.72067
09:45:26|0.72067
09:45:26|0.72092
09:45:27|0.7205
09:45:28|0.72051
09:45:30|0.72051
09:45:31|0.72051
09:45:32|0.72066
09:45:33|0.72067
09:45:34|0.72047
09:45:35|0.72047
09:45:36|0.72068
09:45:37|0.7208
09:45:38|0.7208
09:45:39|0.7208
09:45:40|0.7208
09:45:41|0.7208
09:45:42|0.7208
09:45:43|0.7208
09:45:44|0.72101
09:45:45|0.72035
09:45:46|0.72017
09:45:47|0.72017
09:45:48|0.72017
09:45:49|0.72017
09:45:50|0.72017
09:45:51|0.72018
09:45:52|0.72018
09:45:53|0.72018
09:45:54|0.72018
09:45:55|0.72018
09:45:56|0.72018
09:45:57|0.72018
09:45:58|0.72023
09:45:59|0.72023
09:46:00|0.72
09:46:01|0.72
09:46:02|0.72
09:46:03|0.7202
09:46:04|0.7202
09:46:05|0.72018
09:46:06|0.72018
09:46:07|0.72018
09:46:08|0.72018
09:46:09|0.72005
09:46:10|0.72005
09:46:11|0.72005
09:46:12|0.72018
09:46:13|0.72019
09:46:14|0.72019
09:46:15|0.72019
09:46:16|0.7202
09:46:17|0.72034
09:46:18|0.72034
09:46:20|0.72034
09:46:20|0.72024
09:46:22|0.72043
09:46:22|0.72043
09:46:24|0.72064
09:46:25|0.72075
09:46:26|0.72075
09:46:26|0.72075
09:46:28|0.72075
09:46:28|0.72054
09:46:29|0.72075
09:46:30|0.72075
09:46:32|0.72075
09:46:33|0.72075
09:46:34|0.72075
09:46:36|0.72053
09:46:36|0.72053
09:46:37|0.72062
09:46:39|0.72062
09:46:40|0.72062
09:46:41|0.72062
09:46:42|0.72066
09:46:44|0.72048
09:46:44|0.72048
09:46:45|0.72048
09:46:46|0.72048
09:46:47|0.72048
09:46:48|0.72048
09:46:50|0.72062
09:46:51|0.72062
09:46:52|0.72062
09:46:53|0.72087
09:46:54|0.72087
09:46:55|0.72087
09:46:56|0.72087
09:46:56|0.72087
09:46:58|0.72087
09:46:59|0.72046
09:46:59|0.72047
09:47:01|0.72044
09:47:02|0.72071
09:47:02|0.72071
09:47:04|0.72075
09:47:05|0.72075
09:47:07|0.72075
09:47:07|0.721
09:47:09|0.7213
09:47:09|0.7213
09:47:11|0.72143
09:47:12|0.72149
09:47:12|0.7216
09:47:13|0.7216
09:47:14|0.72172
09:47:15|0.72172
09:47:16|0.72177
09:47:18|0.72177
09:47:18|0.72207
09:47:19|0.72207
09:47:20|0.72207
09:47:22|0.72149
09:47:23|0.72183
09:47:24|0.72183
09:47:24|0.72183
09:47:26|0.72183
09:47:27|0.72184
09:47:28|0.72184
09:47:29|0.72185
09:47:30|0.72187
09:47:31|0.72187
09:47:31|0.72187
09:47:34|0.72156
09:47:34|0.72156
09:47:35|0.72147
09:47:36|0.72147
09:47:37|0.72179
09:47:39|0.72176
09:47:39|0.72212
09:47:40|0.72196
09:47:42|0.72194
09:47:43|0.72194
09:47:44|0.72195
09:47:45|0.72194
09:47:46|0.72194
09:47:47|0.72195
09:47:48|0.72151
09:47:49|0.72185
09:47:50|0.72185
09:47:51|0.72185
09:47:52|0.72194
09:47:53|0.72194
09:47:54|0.72202
09:47:55|0.72184
09:47:55|0.7219
09:47:57|0.72189
09:47:57|0.72189
09:47:59|0.72189
09:48:00|0.72189
09:48:01|0.72189
09:48:02|0.72189
09:48:03|0.72189
09:48:04|0.72156
09:48:05|0.72146
09:48:06|0.72102
09:48:07|0.72136
09:48:08|0.72136
09:48:08|0.72136
09:48:09|0.7213
09:48:10|0.72131
09:48:12|0.72153
09:48:13|0.72189
09:48:14|0.72189
09:48:15|0.72189
09:48:16|0.72189
09:48:17|0.72188
09:48:18|0.72124
09:48:19|0.7214
09:48:20|0.7214
09:48:21|0.7214
09:48:22|0.72125
09:48:23|0.72125
09:48:24|0.72125
09:48:25|0.72132
09:48:26|0.72132
09:48:27|0.72132
09:48:28|0.72132
09:48:29|0.72132
09:48:30|0.72132
09:48:31|0.72132
09:48:32|0.72132
09:48:33|0.72131
09:48:35|0.72131
09:48:35|0.72131
09:48:36|0.72151
09:48:37|0.72104
09:48:38|0.72088
09:48:40|0.72076
09:48:41|0.72076
09:48:41|0.72076
09:48:42|0.72076
09:48:44|0.72076
09:48:44|0.72092
09:48:46|0.72092
09:48:47|0.72076
09:48:48|0.72076
09:48:49|0.72076
09:48:50|0.72076
09:48:51|0.72076
09:48:51|0.7207
09:48:53|0.7207
09:48:54|0.72081
09:48:54|0.72083
09:48:56|0.72083
09:48:56|0.72083
09:48:58|0.7205
09:48:59|0.72082
09:49:00|0.72082
09:49:01|0.72082
09:49:02|0.72082
09:49:03|0.72084
09:49:04|0.72084
09:49:05|0.72092
09:49:06|0.72105
09:49:07|0.72131
09:49:08|0.72131
09:49:08|0.72131
09:49:10|0.72131
09:49:11|0.72122
09:49:12|0.72065
09:49:13|0.72081
09:49:14|0.72081
09:49:15|0.72053
09:49:16|0.72053
09:49:17|0.72066
09:49:18|0.72066
09:49:19|0.72032
09:49:20|0.72093
09:49:20|0.72142
09:49:22|0.72142
09:49:22|0.72142
09:49:24|0.72152
09:49:25|0.72152
09:49:26|0.72152
09:49:27|0.72152
09:49:27|0.72178
09:49:29|0.72194
09:49:30|0.722
09:49:31|0.722
09:49:32|0.722
09:49:33|0.722
09:49:34|0.722
09:49:36|0.72192
09:49:36|0.72229
09:49:38|0.72263
09:49:39|0.72173
09:49:40|0.72228
09:49:41|0.72228
09:49:42|0.7217
09:49:43|0.7217
09:49:44|0.72171
09:49:45|0.72195
09:49:46|0.72194
09:49:47|0.72171
09:49:48|0.72171
09:49:49|0.72171
09:49:50|0.72194
09:49:51|0.72222
09:49:52|0.7226
09:49:53|0.72233
09:49:54|0.72233
09:49:55|0.72233
09:49:56|0.72233
09:49:57|0.72245
09:49:58|0.72243
09:49:59|0.72213
09:50:00|0.72213
09:50:01|0.72213
09:50:02|0.72237
09:50:03|0.72237
09:50:04|0.72237
09:50:05|0.72237
09:50:06|0.72237
09:50:07|0.72237
09:50:08|0.72237
09:50:09|0.72237
09:50:10|0.72237
09:50:11|0.7221
09:50:12|0.7221
09:50:13|0.722
09:50:14|0.72215
09:50:15|0.72215
09:50:16|0.72214
09:50:17|0.722
09:50:18|0.72271
09:50:19|0.72228
09:50:20|0.72228
09:50:21|0.72229
09:50:22|0.72229
09:50:23|0.72229
09:50:24|0.7223
09:50:25|0.7223
09:50:26|0.7223
09:50:27|0.7223
09:50:28|0.72203
09:50:29|0.72204
09:50:30|0.72204
09:50:31|0.72204
09:50:32|0.72207
09:50:33|0.72207
09:50:34|0.722
09:50:36|0.72222
09:50:36|0.72224
09:50:38|0.722
09:50:39|0.7215
09:50:41|0.72138
09:50:41|0.72145
09:50:42|0.72145
09:50:44|0.72101
09:50:44|0.72101
09:50:45|0.72101
09:50:46|0.72101
09:50:47|0.72101
09:50:48|0.72101
09:50:49|0.72101
09:50:50|0.72101
09:50:51|0.72101
09:50:52|0.72102
09:50:53|0.72102
09:50:55|0.721
09:50:55|0.7204
09:50:56|0.7204
09:50:57|0.72032
09:50:58|0.72032
09:50:59|0.72032
09:51:00|0.72032
09:51:01|0.72032
09:51:02|0.72048
09:51:03|0.72048
09:51:04|0.72048
09:51:06|0.72042
09:51:07|0.72042
09:51:08|0.72074
09:51:09|0.72074
09:51:10|0.72074
09:51:11|0.72074
09:51:12|0.72065
09:51:13|0.72065
09:51:14|0.72068
09:51:15|0.72089
09:51:16|0.72089
09:51:17|0.72108
09:51:18|0.72108
09:51:19|0.72108
09:51:20|0.72108
09:51:21|0.72127
09:51:22|0.72127
09:51:23|0.72128
09:51:24|0.72128
09:51:25|0.72127
09:51:26|0.72143
09:51:27|0.72143
09:51:28|0.72143
09:51:29|0.72128
09:51:30|0.72138
09:51:31|0.72138
09:51:32|0.72154
09:51:33|0.72154
09:51:34|0.72117
09:51:35|0.72117
09:51:36|0.72101
09:51:38|0.721
09:51:39|0.72072
09:51:40|0.72061
09:51:41|0.7205
09:51:42|0.72073
09:51:43|0.72073
09:51:44|0.72061
09:51:45|0.72069
09:51:45|0.72034
09:51:47|0.72034
09:51:47|0.72032
09:51:49|0.72019
09:51:50|0.7202
09:51:51|0.72034
09:51:52|0.72034
09:51:52|0.72038
09:51:53|0.7202
09:51:55|0.7202
09:51:55|0.72041
09:51:57|0.72042
09:51:57|0.72042
09:51:58|0.72048
09:52:00|0.72048
09:52:01|0.72048
09:52:02|0.72048
09:52:02|0.72006
09:52:03|0.72007
09:52:05|0.72005
09:52:06|0.72
09:52:06|0.72001
09:52:07|0.71911
09:52:09|0.71957
09:52:10|0.71979
09:52:10|0.71957
09:52:11|0.71957
09:52:12|0.71977
09:52:14|0.72065
09:52:15|0.72072
09:52:16|0.72072
09:52:17|0.72082
09:52:18|0.72082
09:52:18|0.72082
09:52:20|0.72114
09:52:21|0.72154
09:52:22|0.72154
09:52:23|0.72154
09:52:24|0.72149
09:52:25|0.72149
09:52:26|0.72149
09:52:27|0.72149
09:52:28|0.72158
09:52:29|0.72158
09:52:30|0.7216
09:52:31|0.7216
09:52:32|0.7216
09:52:33|0.72156
09:52:34|0.72161
09:52:35|0.72179
09:52:36|0.72162
09:52:37|0.7222
09:52:38|0.72229
09:52:39|0.72229
09:52:41|0.72168
09:52:41|0.72168
09:52:42|0.72168
09:52:43|0.72168
09:52:44|0.72177
09:52:45|0.72175
09:52:46|0.72175
09:52:47|0.72175
09:52:48|0.72174
09:52:49|0.72111
09:52:50|0.72111
09:52:51|0.72111
09:52:52|0.72123
09:52:54|0.72123
09:52:55|0.72109
09:52:55|0.72109
09:52:56|0.72109
09:52:58|0.72109
09:52:59|0.72111
09:53:00|0.72099
09:53:00|0.72092
09:53:01|0.72092
09:53:03|0.7208
09:53:03|0.7208
09:53:04|0.7208
09:53:05|0.7208
09:53:07|0.72092
09:53:08|0.72092
09:53:09|0.72092
09:53:10|0.72092
09:53:11|0.72087
09:53:12|0.7213
09:53:12|0.7213
09:53:14|0.7213
09:53:14|0.7213
09:53:16|0.7213
09:53:17|0.72099
09:53:18|0.72099
09:53:19|0.72099
09:53:19|0.72099
09:53:21|0.72099
09:53:22|0.72099
09:53:23|0.72099
09:53:24|0.72099
09:53:25|0.72099
09:53:26|0.72099
09:53:27|0.72099
09:53:28|0.72099
09:53:29|0.72119
09:53:30|0.72119
09:53:30|0.7211
09:53:32|0.7211
09:53:32|0.72133
09:53:33|0.72133
09:53:35|0.72133
09:53:35|0.72151
09:53:37|0.72151
09:53:38|0.72151
09:53:39|0.72151
09:53:40|0.72156
09:53:41|0.7215
09:53:42|0.7215
09:53:43|0.72151
09:53:44|0.72151
09:53:45|0.72151
09:53:46|0.72168
09:53:47|0.72168
09:53:48|0.72168
09:53:49|0.72167
09:53:50|0.72167
09:53:51|0.72167
09:53:52|0.72167
09:53:53|0.72167
09:53:54|0.72167
09:53:55|0.72186
09:53:56|0.72199
09:53:57|0.72199
09:53:58|0.72199
09:54:00|0.72226
09:54:00|0.72226
09:54:01|0.72226
09:54:02|0.72226
09:54:03|0.72209
09:54:04|0.72219
09:54:05|0.72219
09:54:06|0.72219
09:54:07|0.72219
09:54:08|0.72219
09:54:09|0.72219
09:54:10|0.72219
09:54:11|0.72219
09:54:12|0.72219
09:54:14|0.72204
09:54:15|0.722
09:54:15|0.72216
09:54:17|0.72216
09:54:17|0.72179
09:54:18|0.72179
09:54:19|0.72179
09:54:20|0.72179
09:54:21|0.72179
09:54:23|0.72179
09:54:23|0.72201
09:54:24|0.72201
09:54:25|0.72201
09:54:27|0.72201
09:54:27|0.722
09:54:28|0.7219
09:54:30|0.7219
09:54:30|0.7219
09:54:32|0.7219
09:54:32|0.7219
09:54:34|0.7219
09:54:35|0.72219
09:54:36|0.72219
09:54:36|0.72219
09:54:37|0.72219
09:54:39|0.72219
09:54:40|0.72219
09:54:42|0.72148
09:54:43|0.72146
09:54:43|0.72146
09:54:45|0.72146
09:54:46|0.7215
09:54:47|0.7215
09:54:48|0.7215
09:54:49|0.7215
09:54:50|0.72167
09:54:50|0.72183
09:54:51|0.72191
09:54:53|0.72191
09:54:54|0.72191
09:54:55|0.72191
09:54:56|0.72199
09:54:57|0.72199
09:54:58|0.72191
09:54:59|0.72248
09:55:00|0.72248
09:55:01|0.72248
09:55:02|0.72153
09:55:03|0.72153
09:55:04|0.72153
09:55:05|0.7211
09:55:06|0.7211
09:55:07|0.72141
09:55:08|0.72111
09:55:09|0.72138
09:55:10|0.72138
09:55:11|0.72112
09:55:12|0.72142
09:55:13|0.72142
09:55:14|0.72142
09:55:15|0.72104
09:55:16|0.72093
09:55:17|0.72093
09:55:18|0.72093
09:55:19|0.72093
09:55:20|0.72121
09:55:21|0.72121
09:55:22|0.72121
09:55:23|0.72121
09:55:24|0.72108
09:55:25|0.72108
09:55:26|0.72108
09:55:27|0.7207
09:55:28|0.7207
09:55:29|0.7207
09:55:30|0.7204
09:55:31|0.72012
09:55:32|0.7206
09:55:33|0.7206
09:55:34|0.7206
09:55:35|0.7206
09:55:36|0.7206
09:55:37|0.7206
09:55:38|0.7206
09:55:39|0.7206
09:55:40|0.7206
09:55:42|0.7206
09:55:43|0.7208
09:55:44|0.7208
09:55:45|0.72131
09:55:46|0.72067
09:55:47|0.72149
09:55:48|0.72149
09:55:49|0.72149
09:55:50|0.72149
09:55:51|0.72149
09:55:52|0.72149
09:55:54|0.72149
09:55:54|0.72149
09:55:55|0.72159
09:55:57|0.72159
09:55:57|0.72159
09:55:58|0.72163
09:55:59|0.72163
09:56:00|0.72163
09:56:01|0.72158
09:56:03|0.72158
09:56:03|0.72158
09:56:04|0.72183
09:56:05|0.72183
09:56:06|0.72242
09:56:08|0.72243
09:56:08|0.72243
09:56:09|0.72216
09:56:10|0.7224
09:56:11|0.72196
09:56:12|0.72196
09:56:14|0.72179
09:56:14|0.72179
09:56:15|0.72182
09:56:16|0.72182
09:56:18|0.72182
09:56:19|0.72182
09:56:19|0.72182
09:56:20|0.72182
09:56:21|0.72182
09:56:22|0.72182
09:56:23|0.72211
09:56:24|0.72211
09:56:26|0.72211
09:56:26|0.72209
09:56:28|0.72209
09:56:28|0.72209
09:56:30|0.72209
09:56:31|0.72209
09:56:31|0.72209
09:56:32|0.72209
09:56:34|0.7221
09:56:35|0.72221
09:56:35|0.7223
09:56:36|0.7223
09:56:38|0.7223
09:56:38|0.72213
09:56:39|0.72213
09:56:40|0.72213
09:56:42|0.72213
09:56:42|0.72167
09:56:45|0.72167
09:56:45|0.72167
09:56:46|0.72162
09:56:47|0.72163
09:56:48|0.72175
09:56:50|0.72178
09:56:50|0.72184
09:56:51|0.72184
09:56:52|0.72184
09:56:53|0.72184
09:56:54|0.72205
09:56:55|0.72205
09:56:56|0.72205
09:56:57|0.72206
09:56:58|0.72206
09:56:59|0.72206
09:57:00|0.72206
09:57:01|0.72217
09:57:03|0.72206
09:57:04|0.72229
09:57:05|0.72229
09:57:06|0.72239
09:57:07|0.723
09:57:09|0.723
09:57:09|0.723
09:57:10|0.723
09:57:11|0.72285
09:57:12|0.72285
09:57:13|0.72234
09:57:14|0.72234
09:57:15|0.72234
09:57:16|0.7225
09:57:17|0.72206
09:57:18|0.7221
09:57:19|0.72221
09:57:20|0.72221
09:57:21|0.72225
09:57:23|0.72225
09:57:23|0.72225
09:57:24|0.72225
09:57:25|0.72225
09:57:26|0.72225
09:57:27|0.72225
09:57:28|0.72208
09:57:29|0.72208
09:57:30|0.72241
09:57:31|0.72241
09:57:32|0.72241
09:57:34|0.72241
09:57:34|0.72221
09:57:35|0.72278
09:57:36|0.72281
09:57:37|0.72281
09:57:38|0.72287
09:57:39|0.72241
09:57:40|0.72233
09:57:41|0.72221
09:57:43|0.72244
09:57:44|0.72241
09:57:45|0.72241
09:57:46|0.72241
09:57:47|0.72241
09:57:48|0.72237
09:57:49|0.72237
09:57:50|0.72237
09:57:51|0.72238
09:57:52|0.72248
09:57:53|0.72248
09:57:54|0.72248
09:57:56|0.72248
09:57:56|0.72221
09:57:57|0.72221
09:57:58|0.72221
09:57:59|0.72221
09:58:00|0.72221
09:58:01|0.7222
09:58:02|0.72222
09:58:03|0.72226
09:58:04|0.72226
09:58:05|0.72226
09:58:06|0.72235
09:58:07|0.72235
09:58:08|0.72235
09:58:09|0.72235
09:58:11|0.72235
09:58:11|0.72235
09:58:12|0.72235
09:58:13|0.72235
09:58:14|0.72235
09:58:15|0.72235
09:58:16|0.72236
09:58:17|0.72248
09:58:18|0.72248
09:58:19|0.72248
09:58:20|0.72248
09:58:21|0.72248
09:58:22|0.72248
09:58:23|0.72247
09:58:24|0.72247
09:58:25|0.72206
09:58:26|0.72206
09:58:28|0.72206
09:58:28|0.72158
09:58:29|0.72158
09:58:30|0.7217
09:58:31|0.72188
09:58:33|0.72188
09:58:33|0.72208
09:58:34|0.72198
09:58:35|0.72198
09:58:36|0.72132
09:58:38|0.72094
09:58:38|0.72094
09:58:39|0.72093
09:58:40|0.72106
09:58:41|0.72093
09:58:42|0.72097
09:58:44|0.7212
09:58:45|0.7212
09:58:46|0.7212
09:58:47|0.7212
09:58:49|0.7212
09:58:50|0.7212
09:58:51|0.72152
09:58:52|0.72152
09:58:52|0.72152
09:58:54|0.72152
09:58:55|0.72152
09:58:56|0.72152
09:58:57|0.72152
09:58:58|0.72159
09:58:59|0.72159
09:59:00|0.72159
09:59:01|0.72159
09:59:02|0.72145
09:59:03|0.72145
09:59:04|0.72132
09:59:05|0.72132
09:59:06|0.72181
09:59:07|0.72181
09:59:08|0.72104
09:59:09|0.72133
09:59:10|0.72133
09:59:11|0.7213
09:59:12|0.7213
09:59:13|0.7213
09:59:14|0.7213
09:59:15|0.72052
09:59:16|0.72106
09:59:17|0.72106
09:59:18|0.72106
09:59:19|0.72106
09:59:20|0.72096
09:59:21|0.72096
09:59:22|0.72096
09:59:23|0.7209
09:59:24|0.7209
09:59:25|0.72097
09:59:26|0.72097
09:59:27|0.721
09:59:28|0.721
09:59:29|0.72085
09:59:30|0.72091
09:59:31|0.72021
09:59:32|0.72021
09:59:33|0.72021
09:59:34|0.72028
09:59:35|0.72028
09:59:36|0.72028
09:59:37|0.72013
09:59:38|0.72005
09:59:39|0.71953
09:59:40|0.71976
09:59:41|0.71976
09:59:42|0.71976
09:59:43|0.71976
09:59:44|0.72004
09:59:46|0.72015
09:59:47|0.71978
09:59:48|0.71978
09:59:49|0.72009
09:59:50|0.7198
09:59:51|0.7198
09:59:51|0.7198
09:59:52|0.7198
09:59:54|0.71983
09:59:55|0.7203
09:59:56|0.7203
09:59:57|0.71992
09:59:58|0.71992
09:59:59|0.72024
10:00:00|0.72024
10:00:02|0.71988
10:00:03|0.71963
10:00:04|0.71963
10:00:05|0.71963
10:00:05|0.7198
10:00:07|0.7198
10:00:08|0.71979
10:00:09|0.71944
10:00:10|0.71943
10:00:11|0.71944
10:00:12|0.71944
10:00:13|0.71944
10:00:14|0.71944
10:00:14|0.71944
10:00:16|0.71946
10:00:17|0.71946
10:00:18|0.71934
10:00:19|0.71934
10:00:19|0.71934
10:00:21|0.71928
10:00:22|0.71918
10:00:23|0.71938
10:00:24|0.71961
10:00:25|0.71961
10:00:25|0.71961
10:00:27|0.719
10:00:28|0.71924
10:00:28|0.71917
10:00:30|0.71905
10:00:31|0.71905
10:00:32|0.719
10:00:32|0.71892
10:00:34|0.719
10:00:35|0.719
10:00:36|0.71881
10:00:37|0.71889
10:00:37|0.71855
10:00:39|0.71855
10:00:39|0.71874
10:00:41|0.71871
10:00:41|0.71844
10:00:42|0.71836
10:00:43|0.71836
10:00:45|0.71836
10:00:46|0.71801
10:00:47|0.71817
10:00:48|0.71817
10:00:49|0.71817
10:00:50|0.71831
10:00:51|0.71818
10:00:52|0.71811
10:00:53|0.71811
10:00:55|0.71811
10:00:55|0.71812
10:00:56|0.71812
10:00:57|0.71798
10:00:59|0.71801
10:01:00|0.71784
10:01:01|0.71784
10:01:02|0.71784
10:01:02|0.71794
10:01:04|0.71769
10:01:05|0.71813
10:01:06|0.71817
10:01:06|0.71792
10:01:07|0.71792
10:01:08|0.71844
10:01:10|0.71782
10:01:12|0.71814
10:01:12|0.71801
10:01:13|0.71801
10:01:14|0.71801
10:01:15|0.71801
10:01:16|0.71786
10:01:17|0.71818
10:01:18|0.71818
10:01:19|0.71818
10:01:20|0.71818
10:01:21|0.71818
10:01:23|0.71804
10:01:23|0.71804
10:01:24|0.718
10:01:25|0.718
10:01:26|0.718
10:01:28|0.718
10:01:28|0.718
10:01:29|0.718
10:01:30|0.718
10:01:31|0.718
10:01:33|0.718
10:01:33|0.718
10:01:34|0.71787
10:01:35|0.71787
10:01:36|0.71787
10:01:37|0.71775
10:01:38|0.71765
10:01:39|0.71765
10:01:40|0.71765
10:01:41|0.71758
10:01:42|0.71758
10:01:43|0.71763
10:01:44|0.71739
10:01:45|0.71739
10:01:47|0.71733
10:01:48|0.7175
10:01:49|0.7175
10:01:50|0.71727
10:01:52|0.71754
10:01:52|0.71768
10:01:54|0.71748
10:01:55|0.71748
10:01:56|0.71748
10:01:57|0.7178
10:01:58|0.7178
10:01:59|0.7178
10:02:00|0.71778
10:02:02|0.71778
10:02:02|0.71753
10:02:03|0.7178
10:02:04|0.7178
10:02:05|0.7178
10:02:07|0.7178
10:02:07|0.7178
10:02:08|0.71772
10:02:09|0.71772
10:02:10|0.71772
10:02:11|0.71766
10:02:12|0.71766
10:02:13|0.71766
10:02:14|0.71766
10:02:16|0.71767
10:02:16|0.71767
10:02:18|0.71741
10:02:19|0.71741
10:02:20|0.71741
10:02:21|0.71755
10:02:22|0.71725
10:02:22|0.71704
10:02:24|0.7178
10:02:24|0.7178
10:02:25|0.71745
10:02:26|0.71745
10:02:28|0.71745
10:02:29|0.71745
10:02:29|0.71737
10:02:31|0.71725
10:02:32|0.71704
10:02:32|0.71777
10:02:34|0.71772
10:02:35|0.71748
10:02:35|0.71869
10:02:37|0.71917
10:02:37|0.71896
10:02:39|0.71896
10:02:40|0.7193
10:02:41|0.71972
10:02:42|0.71972
10:02:43|0.71972
10:02:44|0.71972
10:02:44|0.71972
10:02:45|0.7196
10:02:47|0.7196
10:02:48|0.71993
10:02:50|0.72019
10:02:50|0.72019
10:02:51|0.72019
10:02:52|0.72024
10:02:53|0.72024
10:02:54|0.72024
10:02:55|0.72046
10:02:57|0.72042
10:02:57|0.72042
10:02:59|0.72036
10:03:00|0.72036
10:03:01|0.72
10:03:01|0.72035
10:03:03|0.7203
10:03:04|0.7203
10:03:05|0.7203
10:03:05|0.71981
10:03:07|0.71965
10:03:07|0.71915
10:03:09|0.71914
10:03:10|0.71914
10:03:11|0.71913
10:03:12|0.71913
10:03:13|0.71906
10:03:14|0.71906
10:03:15|0.71875
10:03:16|0.71875
10:03:17|0.71875
10:03:18|0.71875
10:03:19|0.71875
10:03:20|0.71875
10:03:21|0.71963
10:03:22|0.71963
10:03:23|0.71902
10:03:24|0.71906
10:03:25|0.71893
10:03:26|0.71893
10:03:27|0.71893
10:03:28|0.71893
10:03:29|0.71893
10:03:30|0.71887
10:03:31|0.71887
10:03:32|0.7186
10:03:33|0.7186
10:03:34|0.7186
10:03:35|0.7186
10:03:36|0.7186
10:03:37|0.7186
10:03:38|0.7186
10:03:39|0.7186
10:03:40|0.71858
10:03:41|0.71858
10:03:42|0.71858
10:03:43|0.71858
10:03:44|0.71822
10:03:45|0.71822
10:03:46|0.71822
10:03:47|0.71822
10:03:48|0.71792
10:03:50|0.71798
10:03:51|0.71798
10:03:52|0.71809
10:03:53|0.718
10:03:53|0.718
10:03:55|0.718
10:03:56|0.718
10:03:57|0.718
10:03:58|0.71822
10:03:59|0.71822
10:04:00|0.71882
10:04:01|0.71858
10:04:02|0.71858
10:04:03|0.71861
10:04:04|0.71818
10:04:05|0.71818
10:04:06|0.71838
10:04:07|0.71838
10:04:08|0.71838
10:04:09|0.71838
10:04:11|0.71838
10:04:11|0.71838
10:04:12|0.7181
10:04:13|0.7181
10:04:14|0.7181
10:04:15|0.7181
10:04:16|0.71813
10:04:17|0.71802
10:04:18|0.71802
10:04:19|0.71802
10:04:20|0.71881
10:04:21|0.71838
10:04:22|0.71838
10:04:23|0.71842
10:04:24|0.71842
10:04:25|0.71842
10:04:27|0.71842
10:04:27|0.71827
10:04:28|0.71827
10:04:29|0.71827
10:04:30|0.71827
10:04:31|0.71814
10:04:32|0.71794
10:04:33|0.71794
10:04:34|0.71794
10:04:35|0.71786
10:04:36|0.71775
10:04:37|0.71777
10:04:38|0.71777
10:04:39|0.71808
10:04:40|0.71808
10:04:41|0.71808
10:04:42|0.71808
10:04:43|0.71808
10:04:44|0.71783
10:04:45|0.71749
10:04:46|0.71724
10:04:47|0.71744
10:04:48|0.71744
10:04:50|0.71744
10:04:51|0.71729
10:04:52|0.71729
10:04:53|0.71729
10:04:55|0.71705
10:04:56|0.71679
10:04:57|0.71666
10:04:58|0.71673
10:04:59|0.71673
10:05:00|0.71673
10:05:00|0.71673
10:05:02|0.71644
10:05:02|0.71644
10:05:04|0.71609
10:05:05|0.71609
10:05:06|0.7161
10:05:06|0.71609
10:05:08|0.7161
10:05:09|0.71607
10:05:09|0.71669
10:05:11|0.71669
10:05:12|0.71673
10:05:13|0.71673
10:05:14|0.71673
10:05:14|0.71668
10:05:16|0.71668
10:05:17|0.71661
10:05:18|0.7163
10:05:19|0.7163
10:05:20|0.7163
10:05:20|0.71654
10:05:22|0.71626
10:05:23|0.71651
10:05:24|0.71649
10:05:25|0.71649
10:05:26|0.71658
10:05:27|0.71658
10:05:27|0.71658
10:05:29|0.71658
10:05:29|0.71735
10:05:30|0.7172
10:05:32|0.7172
10:05:32|0.7172
10:05:34|0.7172
10:05:35|0.7172
10:05:35|0.71687
10:05:37|0.7171
10:05:38|0.71689
10:05:39|0.71689
10:05:40|0.71766
10:05:41|0.71805
10:05:41|0.71796
10:05:43|0.71796
10:05:44|0.71799
10:05:45|0.71799
10:05:46|0.71754
10:05:47|0.71774
10:05:48|0.71761
10:05:49|0.71775
10:05:50|0.71747
10:05:51|0.71744
10:05:53|0.7174
10:05:54|0.71719
10:05:55|0.71719
10:05:56|0.71719
10:05:57|0.717
10:05:58|0.717
10:06:00|0.71719
10:06:00|0.71719
10:06:02|0.71719
10:06:02|0.71719
10:06:03|0.71742
10:06:04|0.71742
10:06:05|0.71742
10:06:07|0.71742
10:06:07|0.71742
10:06:08|0.71746
10:06:09|0.71746
10:06:10|0.71746
10:06:11|0.71746
10:06:12|0.71731
10:06:13|0.71731
10:06:14|0.71719
10:06:15|0.71719
10:06:16|0.71725
10:06:17|0.71725
10:06:18|0.71725
10:06:19|0.71704
10:06:20|0.71721
10:06:21|0.71721
10:06:22|0.71704
10:06:23|0.71702
10:06:24|0.717
10:06:25|0.717
10:06:26|0.717
10:06:27|0.717
10:06:28|0.717
10:06:29|0.71696
10:06:30|0.71713
10:06:32|0.71686
10:06:33|0.71686
10:06:33|0.71706
10:06:34|0.71706
10:06:36|0.71719
10:06:36|0.71719
10:06:37|0.71719
10:06:39|0.71719
10:06:39|0.71739
10:06:41|0.71743
10:06:41|0.71729
10:06:43|0.71729
10:06:43|0.71738
10:06:44|0.71738
10:06:46|0.71727
10:06:46|0.71721
10:06:48|0.71726
10:06:48|0.71726
10:06:49|0.71726
10:06:51|0.71726
10:06:52|0.71707
10:06:53|0.71705
10:06:54|0.71705
10:06:55|0.71705
10:06:56|0.71705
10:06:57|0.71705
10:06:58|0.71704
10:06:59|0.71704
10:07:01|0.71696
10:07:02|0.71696
10:07:02|0.71696
10:07:03|0.71688
10:07:04|0.71688
10:07:05|0.7169
10:07:06|0.71704
10:07:07|0.71705
10:07:08|0.71724
10:07:09|0.71724
10:07:10|0.71743
10:07:11|0.71734
10:07:13|0.71734
10:07:13|0.71734
10:07:14|0.71734
10:07:15|0.71734
10:07:16|0.7173
10:07:18|0.7173
10:07:18|0.7173
10:07:19|0.7172
10:07:21|0.7172
10:07:21|0.7172
10:07:23|0.7172
10:07:23|0.7172
10:07:25|0.7172
10:07:26|0.7172
10:07:27|0.7172
10:07:28|0.7172
10:07:29|0.7172
10:07:30|0.71727
10:07:31|0.71727
10:07:32|0.71727
10:07:33|0.71711
10:07:34|0.71732
10:07:35|0.71714
10:07:36|0.71711
10:07:37|0.71711
10:07:38|0.71711
10:07:39|0.71712
10:07:40|0.71712
10:07:41|0.71742
10:07:42|0.71747
10:07:43|0.71747
10:07:44|0.71754
10:07:45|0.71754
10:07:46|0.71754
10:07:47|0.71754
10:07:48|0.71742
10:07:49|0.71742
10:07:50|0.71742
10:07:51|0.71742
10:07:52|0.71765
10:07:54|0.71739
10:07:54|0.71739
10:07:55|0.71739
10:07:56|0.7176
10:07:57|0.71759
10:07:59|0.71759
10:08:00|0.71759
10:08:01|0.71759
10:08:02|0.71759
10:08:03|0.71759
10:08:04|0.71729
10:08:05|0.71729
10:08:06|0.71729
10:08:07|0.71729
10:08:08|0.71729
10:08:10|0.71718
10:08:10|0.71705
10:08:11|0.71705
10:08:12|0.71705
10:08:13|0.71705
10:08:14|0.71718
10:08:15|0.71699
10:08:16|0.71699
10:08:17|0.71699
10:08:18|0.71699
10:08:19|0.71694
10:08:21|0.71694
10:08:21|0.71694
10:08:22|0.71685
10:08:23|0.71685
10:08:24|0.71664
10:08:26|0.71664
10:08:26|0.71653
10:08:27|0.71653
10:08:28|0.71653
10:08:29|0.71653
10:08:30|0.71653
10:08:31|0.71651
10:08:32|0.71651
10:08:33|0.71662
10:08:34|0.71662
10:08:35|0.71631
10:08:36|0.71606
10:08:37|0.71659
10:08:38|0.71659
10:08:39|0.71659
10:08:40|0.71604
10:08:41|0.71604
10:08:42|0.71604
10:08:43|0.71609
10:08:44|0.71604
10:08:45|0.71603
10:08:47|0.71603
10:08:48|0.71603
10:08:48|0.71603
10:08:50|0.71596
10:08:50|0.71595
10:08:51|0.71595
10:08:53|0.71595
10:08:54|0.71577
10:08:55|0.71577
10:08:56|0.71577
10:08:57|0.71568
10:08:58|0.71591
10:08:59|0.71591
10:09:00|0.71591
10:09:01|0.71594
10:09:02|0.71633
10:09:03|0.71633
10:09:04|0.71633
10:09:05|0.71633
10:09:06|0.71644
10:09:07|0.71644
10:09:08|0.71644
10:09:09|0.71644
10:09:10|0.71643
10:09:11|0.7164
10:09:12|0.7164
10:09:13|0.7164
10:09:15|0.71642
10:09:15|0.71642
10:09:16|0.71611
10:09:17|0.71611
10:09:18|0.71611
10:09:19|0.71627
10:09:20|0.71627
10:09:21|0.71629
10:09:22|0.71629
10:09:23|0.71629
10:09:24|0.71629
10:09:25|0.71633
10:09:26|0.71619
10:09:27|0.7167
10:09:28|0.7167
10:09:29|0.7167
10:09:30|0.7167
10:09:31|0.71654
10:09:32|0.71659
10:09:33|0.71642
10:09:34|0.71642
10:09:35|0.71642
10:09:36|0.71642
10:09:37|0.71642
10:09:38|0.71642
10:09:39|0.71642
10:09:40|0.71642
10:09:41|0.71642
10:09:42|0.71642
10:09:43|0.71642
10:09:44|0.71642
10:09:45|0.71642
10:09:46|0.7167
10:09:47|0.7167
10:09:48|0.7167
10:09:49|0.7167
10:09:50|0.7167
10:09:51|0.7167
10:09:52|0.71672
10:09:53|0.71672
10:09:55|0.71672
10:09:56|0.71672
10:09:57|0.71672
10:09:58|0.71665
10:10:00|0.71665
10:10:00|0.71665
10:10:02|0.71665
10:10:02|0.71665
10:10:03|0.71655
10:10:04|0.71655
10:10:05|0.71629
10:10:07|0.7163
10:10:07|0.7163
10:10:08|0.7163
10:10:09|0.71609
10:10:10|0.71609
10:10:11|0.71609
10:10:12|0.71609
10:10:13|0.71609
10:10:14|0.71609
10:10:15|0.7163
10:10:16|0.7163
10:10:18|0.7165
10:10:18|0.71641
10:10:19|0.71639
10:10:20|0.71639
10:10:21|0.71639
10:10:22|0.71653
10:10:23|0.71653
10:10:24|0.7167
10:10:25|0.7167
10:10:26|0.7167
10:10:28|0.71648
10:10:28|0.71648
10:10:29|0.71648
10:10:30|0.71648
10:10:32|0.71648
10:10:33|0.71656
10:10:33|0.71648
10:10:34|0.71648
10:10:35|0.71648
10:10:37|0.71669
10:10:37|0.71658
10:10:39|0.71671
10:10:39|0.71671
10:10:40|0.7168
10:10:42|0.71691
10:10:43|0.71742
10:10:43|0.71742
10:10:45|0.71742
10:10:46|0.71742
10:10:46|0.71742
10:10:47|0.71742
10:10:48|0.71742
10:10:49|0.71742
10:10:50|0.71742
10:10:51|0.71742
10:10:52|0.71742
10:10:54|0.71742
10:10:54|0.71735
10:10:56|0.71735
10:10:58|0.71735
10:10:59|0.71735
10:11:00|0.71735
10:11:02|0.71735
10:11:02|0.71735
10:11:03|0.71735
10:11:04|0.7176
10:11:05|0.7176
10:11:07|0.7176
10:11:07|0.71751
10:11:08|0.71751
10:11:09|0.71751
10:11:10|0.71751
10:11:12|0.71758
10:11:12|0.71758
10:11:13|0.71742
10:11:14|0.71742
10:11:15|0.71758
10:11:16|0.71751
10:11:17|0.71751
10:11:18|0.71751
10:11:19|0.71751
10:11:20|0.71752
10:11:21|0.71752
10:11:22|0.71758
10:11:23|0.71758
10:11:24|0.71758
10:11:25|0.7175
10:11:26|0.7175
10:11:27|0.71756
10:11:28|0.7175
10:11:29|0.7175
10:11:30|0.7175
10:11:31|0.7175
10:11:32|0.7175
10:11:34|0.7175
10:11:34|0.7175
10:11:36|0.71745
10:11:36|0.71745
10:11:37|0.71745
10:11:38|0.7171
10:11:40|0.7171
10:11:41|0.71744
10:11:41|0.71744
10:11:42|0.71735
10:11:43|0.71735
10:11:45|0.71735
10:11:46|0.71735
10:11:47|0.7167
10:11:48|0.71673
10:11:48|0.71673
10:11:50|0.71643
10:11:51|0.71643
10:11:52|0.71643
10:11:53|0.71663
10:11:53|0.71663
10:11:55|0.71632
10:11:56|0.71632
10:11:57|0.71624
10:11:58|0.71636
10:12:00|0.71678
10:12:01|0.71675
10:12:02|0.71675
10:12:03|0.71648
10:12:04|0.71666
10:12:05|0.7165
10:12:06|0.7165
10:12:07|0.71636
10:12:08|0.71636
10:12:09|0.71628
10:12:10|0.7162
10:12:11|0.71629
10:12:12|0.71629
10:12:13|0.71629
10:12:14|0.71618
10:12:15|0.71618
10:12:16|0.71618
10:12:17|0.71618
10:12:18|0.7162
10:12:19|0.71621
10:12:20|0.71622
10:12:21|0.7162
10:12:22|0.7162
10:12:23|0.7162
10:12:24|0.7162
10:12:25|0.7162
10:12:26|0.71632
10:12:27|0.71632
10:12:28|0.71634
10:12:29|0.71634
10:12:30|0.71634
10:12:31|0.71634
10:12:32|0.7165
10:12:33|0.71643
10:12:34|0.7163
10:12:35|0.7163
10:12:36|0.71634
10:12:37|0.7167
10:12:38|0.7167
10:12:39|0.7167
10:12:40|0.7167
10:12:41|0.71681
10:12:42|0.71681
10:12:44|0.71681
10:12:44|0.71698
10:12:45|0.71689
10:12:46|0.71712
10:12:47|0.71712
10:12:48|0.71712
10:12:49|0.71686
10:12:51|0.71686
10:12:51|0.71686
10:12:52|0.71686
10:12:53|0.71678
10:12:54|0.71718
10:12:57|0.71736
10:12:58|0.71736
10:13:00|0.71726
10:13:01|0.71726
10:13:02|0.71726
10:13:02|0.71726
10:13:04|0.71726
10:13:05|0.71726
10:13:05|0.71714
10:13:07|0.71726
10:13:08|0.71726
10:13:09|0.71702
10:13:09|0.71702
10:13:11|0.71725
10:13:12|0.71725
10:13:13|0.7173
10:13:14|0.7173
10:13:14|0.71758
10:13:15|0.71758
10:13:17|0.71758
10:13:18|0.71758
10:13:19|0.71735
10:13:20|0.71735
10:13:21|0.71735
10:13:22|0.71735
10:13:23|0.71735
10:13:24|0.71751
10:13:25|0.71752
10:13:26|0.71752
10:13:27|0.71752
10:13:28|0.7176
10:13:29|0.7176
10:13:30|0.7176
10:13:31|0.7176
10:13:32|0.71759
10:13:33|0.71767
10:13:34|0.71739
10:13:35|0.71739
10:13:36|0.7174
10:13:37|0.71756
10:13:38|0.71756
10:13:39|0.71756
10:13:40|0.71756
10:13:41|0.71756
10:13:42|0.71756
10:13:43|0.71752
10:13:44|0.71753
10:13:45|0.71753
10:13:46|0.71753
10:13:47|0.71752
10:13:48|0.71752
10:13:49|0.71752
10:13:50|0.71752
10:13:51|0.71752
10:13:52|0.7174
10:13:53|0.7174
10:13:54|0.7174
10:13:55|0.7174
10:13:56|0.7174
10:13:57|0.7174
10:13:58|0.717
10:14:00|0.71725
10:14:00|0.71736
10:14:01|0.71736
10:14:02|0.71736
10:14:04|0.71719
10:14:04|0.71719
10:14:06|0.71738
10:14:07|0.71738
10:14:08|0.71738
10:14:09|0.71744
10:14:10|0.71723
10:14:11|0.71723
10:14:11|0.71723
10:14:13|0.71728
10:14:14|0.71705
10:14:15|0.71705
10:14:15|0.71705
10:14:17|0.71717
10:14:18|0.71705
10:14:19|0.71723
10:14:20|0.71667
10:14:21|0.71667
10:14:22|0.71667
10:14:23|0.71664
10:14:24|0.71664
10:14:25|0.71666
10:14:26|0.71671
10:14:27|0.71671
10:14:28|0.71666
10:14:29|0.71709
10:14:30|0.71709
10:14:31|0.71709
10:14:32|0.71705
10:14:33|0.71705
10:14:34|0.71693
10:14:35|0.71686
10:14:36|0.71705
10:14:37|0.71705
10:14:38|0.71705
10:14:39|0.71705
10:14:40|0.71709
10:14:41|0.71709
10:14:42|0.71709
10:14:43|0.71709
10:14:44|0.71709
10:14:45|0.71692
10:14:46|0.71639
10:14:47|0.7169
10:14:48|0.71705
10:14:49|0.71705
10:14:50|0.71709
10:14:52|0.71709
10:14:52|0.71735
10:14:53|0.71709
10:14:54|0.71709
10:14:55|0.71709
10:14:57|0.71735
10:14:57|0.7171
10:14:58|0.71707
10:15:00|0.71707
10:15:01|0.71707
10:15:02|0.71707
10:15:03|0.71707
10:15:04|0.71707
10:15:05|0.71735
10:15:06|0.71735
10:15:08|0.71735
10:15:09|0.71735
10:15:10|0.71735
10:15:11|0.71719
10:15:12|0.71756
10:15:13|0.71774
10:15:14|0.71743
10:15:14|0.71743
10:15:16|0.71743
10:15:17|0.71743
10:15:18|0.71775
10:15:19|0.71752
10:15:20|0.71767
10:15:21|0.71744
10:15:22|0.71744
10:15:23|0.71744
10:15:24|0.71744
10:15:25|0.71767
10:15:26|0.71767
10:15:27|0.71737
10:15:28|0.71695
10:15:29|0.71695
10:15:30|0.71695
10:15:31|0.71695
10:15:31|0.71695
10:15:33|0.71707
10:15:33|0.71707
10:15:34|0.71706
10:15:35|0.71697
10:15:37|0.71711
10:15:37|0.71711
10:15:39|0.71711
10:15:40|0.71711
10:15:41|0.71711
10:15:42|0.71711
10:15:43|0.71711
10:15:44|0.71711
10:15:44|0.71711
10:15:46|0.71711
10:15:47|0.71711
10:15:47|0.71711
10:15:49|0.71711
10:15:49|0.71711
10:15:50|0.71711
10:15:51|0.7171
10:15:53|0.71728
10:15:54|0.71728
10:15:55|0.71728
10:15:56|0.71797
10:15:57|0.71797
10:15:58|0.71797
10:15:59|0.71761
10:15:59|0.71761
10:16:01|0.71761
10:16:03|0.71761
10:16:04|0.7175
10:16:05|0.71798
10:16:05|0.71798
10:16:07|0.71798
10:16:08|0.71798
10:16:08|0.71798
10:16:09|0.71791
10:16:11|0.71791
10:16:12|0.71791
10:16:13|0.71791
10:16:14|0.71754
10:16:15|0.71761
10:16:16|0.71734
10:16:17|0.71734
10:16:18|0.71734
10:16:19|0.71734
10:16:20|0.71734
10:16:21|0.71765
10:16:22|0.71765
10:16:23|0.71765
10:16:24|0.71778
10:16:25|0.71778
10:16:26|0.71778
10:16:28|0.71778
10:16:28|0.71778
10:16:29|0.71778
10:16:30|0.71778
10:16:31|0.71778
10:16:32|0.71778
10:16:33|0.71778
10:16:34|0.71778
10:16:35|0.71778
10:16:36|0.71778
10:16:37|0.71799
10:16:39|0.71799
10:16:39|0.71799
10:16:40|0.718
10:16:41|0.718
10:16:42|0.718
10:16:43|0.718
10:16:44|0.718
10:16:45|0.718
10:16:46|0.718
10:16:47|0.718
10:16:49|0.718
10:16:49|0.718
10:16:50|0.71786
10:16:51|0.71786
10:16:52|0.71786
10:16:54|0.71786
10:16:54|0.71786
10:16:55|0.71786
10:16:56|0.71748
10:16:57|0.71748
10:16:59|0.71764
10:16:59|0.71741
10:17:00|0.71741
10:17:02|0.71756
10:17:03|0.71779
10:17:04|0.71779
10:17:05|0.71724
10:17:07|0.71759
10:17:08|0.71759
10:17:09|0.71759
10:17:10|0.71759
10:17:11|0.71759
10:17:12|0.71759
10:17:12|0.71759
10:17:13|0.71757
10:17:15|0.71757
10:17:16|0.71757
10:17:16|0.71757
10:17:17|0.71711
10:17:19|0.71684
10:17:20|0.71684
10:17:21|0.71684
10:17:22|0.71691
10:17:23|0.71689
10:17:24|0.7169
10:17:25|0.71691
10:17:26|0.71688
10:17:26|0.71688
10:17:28|0.71688
10:17:29|0.71688
10:17:29|0.71688
10:17:30|0.71688
10:17:32|0.71688
10:17:32|0.7168
10:17:34|0.7167
10:17:35|0.7167
10:17:36|0.7167
10:17:36|0.7167
10:17:38|0.7167
10:17:39|0.7167
10:17:39|0.71688
10:17:41|0.71688
10:17:42|0.71677
10:17:42|0.71677
10:17:44|0.71677
10:17:45|0.7168
10:17:46|0.7168
10:17:47|0.7168
10:17:48|0.7167
10:17:49|0.7167
10:17:50|0.71688
10:17:51|0.71688
10:17:52|0.71688
10:17:53|0.71698
10:17:54|0.71698
10:17:55|0.71698
10:17:56|0.71698
10:17:57|0.71708
10:17:58|0.71672
10:17:59|0.71672
10:18:00|0.7167
10:18:00|0.7167
10:18:02|0.71675
10:18:03|0.71677
10:18:04|0.7167
10:18:05|0.71685
10:18:06|0.71685
10:18:07|0.71675
10:18:08|0.71675
10:18:09|0.71675
10:18:10|0.71675
10:18:11|0.71672
10:18:12|0.71672
10:18:13|0.71672
10:18:14|0.71672
10:18:15|0.71676
10:18:16|0.71676
10:18:18|0.71675
10:18:18|0.71675
10:18:19|0.71675
10:18:20|0.7167
10:18:21|0.71675
10:18:22|0.71675
10:18:23|0.71675
10:18:24|0.7167
10:18:25|0.7167
10:18:26|0.7167
10:18:27|0.7167
10:18:29|0.7167
10:18:30|0.7167
10:18:31|0.7167
10:18:31|0.7167
10:18:33|0.7167
10:18:34|0.7167
10:18:35|0.7167
10:18:35|0.7167
10:18:36|0.71671
10:18:37|0.717
10:18:38|0.717
10:18:39|0.717
10:18:40|0.717
10:18:42|0.717
10:18:43|0.717
10:18:43|0.717
10:18:44|0.717
10:18:45|0.71681
10:18:46|0.71679
10:18:47|0.71638
10:18:48|0.71638
10:18:49|0.71638
10:18:51|0.71638
10:18:51|0.71633
10:18:52|0.71633
10:18:53|0.71633
10:18:55|0.71614
10:18:56|0.71614
10:18:56|0.71614
10:18:57|0.716
10:18:58|0.716
10:18:59|0.71607
10:19:00|0.71608
10:19:01|0.71617
10:19:02|0.71617
10:19:04|0.71617
10:19:05|0.71617
10:19:06|0.71586
10:19:08|0.71575
10:19:08|0.71562
10:19:09|0.71562
10:19:10|0.71554
10:19:11|0.71559
10:19:12|0.71543
10:19:13|0.71543
10:19:15|0.71526
10:19:15|0.71525
10:19:16|0.71497
10:19:18|0.71556
10:19:19|0.71547
10:19:19|0.71555
10:19:21|0.71556
10:19:21|0.71556
10:19:22|0.7155
10:19:23|0.7155
10:19:25|0.7155
10:19:25|0.71556
10:19:26|0.71556
10:19:27|0.71542
10:19:28|0.71555
10:19:29|0.71551
10:19:31|0.71552
10:19:32|0.71524
10:19:32|0.71513
10:19:33|0.71525
10:19:35|0.71525
10:19:36|0.71516
10:19:37|0.71526
10:19:37|0.71601
10:19:39|0.71614
10:19:39|0.71614
10:19:41|0.71614
10:19:41|0.7162
10:19:42|0.7162
10:19:43|0.71615
10:19:44|0.71612
10:19:45|0.71595
10:19:47|0.71595
10:19:47|0.71638
10:19:48|0.71664
10:19:49|0.71664
10:19:50|0.71688
10:19:52|0.71688
10:19:52|0.71688
10:19:53|0.71688
10:19:54|0.71688
10:19:56|0.71667
10:19:56|0.71667
10:19:58|0.71667
10:19:58|0.71667
10:19:59|0.71667
10:20:00|0.71663
10:20:01|0.71663
10:20:02|0.71664
10:20:04|0.71664
10:20:04|0.71664
10:20:06|0.71667
10:20:06|0.71663
10:20:08|0.71663
10:20:10|0.71634
10:20:10|0.7164
10:20:11|0.71621
10:20:12|0.71621
10:20:13|0.71621
10:20:14|0.71646
10:20:15|0.71646
10:20:16|0.71667
10:20:17|0.71676
10:20:18|0.71676
10:20:19|0.71676
10:20:20|0.71676
10:20:21|0.71682
10:20:22|0.71685
10:20:23|0.71694
10:20:24|0.717
10:20:25|0.717
10:20:26|0.71684
10:20:27|0.71684
10:20:28|0.71684
10:20:29|0.717
10:20:30|0.717
10:20:32|0.71706
10:20:32|0.717
10:20:33|0.71728
10:20:34|0.7173
10:20:35|0.7173
10:20:36|0.7173
10:20:37|0.7173
10:20:38|0.7173
10:20:39|0.71754
10:20:41|0.71754
10:20:41|0.71754
10:20:42|0.71754
10:20:43|0.71755
10:20:44|0.71755
10:20:45|0.7174
10:20:46|0.7174
10:20:47|0.7174
10:20:48|0.7174
10:20:49|0.7174
10:20:51|0.7174
10:20:52|0.7174
10:20:53|0.7174
10:20:54|0.71748
10:20:55|0.7174
10:20:55|0.7174
10:20:57|0.7174
10:20:58|0.7174
10:20:59|0.71735
10:20:59|0.71735
10:21:01|0.71742
10:21:01|0.71759
10:21:03|0.71759
10:21:04|0.7176
10:21:05|0.71751
10:21:06|0.71751
10:21:07|0.71751
10:21:08|0.71751
10:21:10|0.71751
10:21:10|0.7173
10:21:12|0.71741
10:21:13|0.7172
10:21:13|0.71704
10:21:15|0.71704
10:21:16|0.71696
10:21:17|0.71696
10:21:17|0.71696
10:21:19|0.717
10:21:19|0.717
10:21:21|0.717
10:21:22|0.717
10:21:23|0.71703
10:21:24|0.71703
10:21:25|0.71703
10:21:26|0.71712
10:21:27|0.71712
10:21:28|0.7176
10:21:29|0.71754
10:21:30|0.71754
10:21:31|0.71754
10:21:32|0.71754
10:21:33|0.71751
10:21:34|0.71751
10:21:35|0.71757
10:21:36|0.71757
10:21:36|0.71757
10:21:38|0.71757
10:21:39|0.71757
10:21:40|0.71757
10:21:41|0.71777
10:21:42|0.718
10:21:43|0.718
10:21:44|0.718
10:21:45|0.718
10:21:46|0.718
10:21:47|0.718
10:21:48|0.718
10:21:49|0.718
10:21:50|0.718
10:21:51|0.718
10:21:52|0.718
10:21:53|0.71794
10:21:54|0.71794
10:21:55|0.71794
10:21:56|0.71794
10:21:57|0.71794
10:21:58|0.71777
10:21:59|0.71777
10:22:00|0.71775
10:22:01|0.71775
10:22:02|0.71775
10:22:03|0.71775
10:22:04|0.71775
10:22:05|0.71775
10:22:06|0.71775
10:22:08|0.71762
10:22:09|0.71762
10:22:10|0.71762
10:22:11|0.71772
10:22:12|0.71772
10:22:13|0.71772
10:22:14|0.71772
10:22:15|0.71772
10:22:16|0.71772
10:22:17|0.71765
10:22:18|0.71765
10:22:19|0.71775
10:22:20|0.71775
10:22:22|0.71775
10:22:23|0.71753
10:22:24|0.71763
10:22:24|0.71762
10:22:25|0.71762
10:22:26|0.71761
10:22:28|0.71761
10:22:29|0.7176
10:22:30|0.7176
10:22:31|0.71738
10:22:32|0.71738
10:22:32|0.71757
10:22:34|0.71739
10:22:35|0.71739
10:22:35|0.71754
10:22:37|0.71754
10:22:37|0.71751
10:22:38|0.71752
10:22:39|0.71752
10:22:41|0.71752
10:22:41|0.71752
10:22:43|0.71752
10:22:43|0.71752
10:22:45|0.71742
10:22:45|0.71742
10:22:46|0.71742
10:22:47|0.71742
10:22:48|0.71745
10:22:50|0.71745
10:22:50|0.71746
10:22:52|0.71752
10:22:52|0.71752
10:22:53|0.71752
10:22:54|0.71751
10:22:56|0.71751
10:22:56|0.71751
10:22:58|0.71751
10:22:58|0.71751
10:22:59|0.71751
10:23:01|0.71751
10:23:01|0.71751
10:23:02|0.71751
10:23:04|0.71751
10:23:04|0.71751
10:23:05|0.71751
10:23:07|0.7175
10:23:08|0.7175
10:23:10|0.71743
10:23:10|0.71743
10:23:11|0.71752
10:23:12|0.71752
10:23:13|0.71752
10:23:14|0.71752
10:23:15|0.71808
10:23:16|0.71805
10:23:18|0.71793
10:23:18|0.71793
10:23:19|0.7179
10:23:20|0.71803
10:23:21|0.71803
10:23:23|0.71803
10:23:23|0.71803
10:23:25|0.71806
10:23:25|0.71806
10:23:27|0.71805
10:23:28|0.71807
10:23:29|0.71807
10:23:30|0.71852
10:23:30|0.71854
10:23:32|0.71854
10:23:33|0.71854
10:23:34|0.71874
10:23:35|0.71881
10:23:35|0.71909
10:23:37|0.71909
10:23:38|0.71909
10:23:38|0.71909
10:23:40|0.71912
10:23:40|0.7192
10:23:41|0.71923
10:23:42|0.71923
10:23:44|0.71927
10:23:44|0.7196
10:23:45|0.71962
10:23:46|0.7198
10:23:47|0.7198
10:23:49|0.71994
10:23:49|0.71982
10:23:50|0.72
10:23:52|0.72
10:23:52|0.72
10:23:53|0.72
10:23:54|0.72
10:23:56|0.72
10:23:56|0.72
10:23:57|0.72
10:23:58|0.72
10:24:00|0.72
10:24:01|0.72
10:24:01|0.71994
10:24:03|0.71989
10:24:03|0.71981
10:24:04|0.71981
10:24:05|0.71981
10:24:06|0.7199
10:24:08|0.71983
10:24:09|0.72
10:24:10|0.72005
10:24:11|0.72022
10:24:12|0.72021
10:24:13|0.72021
10:24:14|0.72021
10:24:15|0.7202
10:24:16|0.72024
10:24:17|0.72017
10:24:18|0.7204
10:24:19|0.7204
10:24:20|0.72041
10:24:21|0.72041
10:24:22|0.72055
10:24:23|0.7205
10:24:24|0.7205
10:24:25|0.7205
10:24:26|0.72055
10:24:27|0.72051
10:24:28|0.72051
10:24:29|0.72051
10:24:30|0.72053
10:24:31|0.72053
10:24:32|0.72087
10:24:33|0.72087
10:24:34|0.72095
10:24:35|0.72098
10:24:36|0.72095
10:24:37|0.72128
10:24:38|0.72135
10:24:39|0.72125
10:24:40|0.7215
10:24:41|0.72171
10:24:42|0.72171
10:24:44|0.72171
10:24:44|0.72173
10:24:45|0.72176
10:24:46|0.72176
10:24:47|0.72173
10:24:48|0.72173
10:24:49|0.72173
10:24:50|0.72173
10:24:51|0.72198
10:24:52|0.72196
10:24:53|0.7215
10:24:55|0.72142
10:24:55|0.72132
10:24:56|0.72156
10:24:57|0.72156
10:24:58|0.72192
10:25:00|0.72186
10:25:00|0.72192
10:25:01|0.72192
10:25:02|0.72192
10:25:03|0.72186
10:25:04|0.72167
10:25:05|0.7216
10:25:06|0.72138
10:25:07|0.7214
10:25:08|0.72147
10:25:10|0.72152
10:25:11|0.72178
10:25:12|0.72153
10:25:13|0.72147
10:25:14|0.72147
10:25:15|0.72147
10:25:16|0.72147
10:25:17|0.72147
10:25:18|0.7215
10:25:19|0.72143
10:25:21|0.72095
10:25:21|0.72095
10:25:22|0.72095
10:25:23|0.72086
10:25:24|0.72062
10:25:25|0.72062
10:25:26|0.72004
10:25:27|0.72004
10:25:28|0.72004
10:25:29|0.72004
10:25:30|0.72008
10:25:31|0.72008
10:25:32|0.72008
10:25:33|0.71976
10:25:34|0.71947
10:25:35|0.71948
10:25:36|0.71954
10:25:37|0.71987
10:25:38|0.71934
10:25:39|0.71934
10:25:40|0.71934
10:25:41|0.71902
10:25:42|0.71933
10:25:43|0.71902
10:25:44|0.7193
10:25:45|0.71901
10:25:46|0.719
10:25:47|0.719
10:25:48|0.71853
10:25:49|0.71877
10:25:50|0.71877
10:25:51|0.71877
10:25:52|0.71878
10:25:53|0.71877
10:25:54|0.71878
10:25:55|0.71878
10:25:56|0.71912
10:25:57|0.71923
10:25:58|0.71923
10:25:59|0.71935
10:26:01|0.71899
10:26:01|0.71899
10:26:02|0.71899
10:26:03|0.71899
10:26:04|0.71899
10:26:05|0.71922
10:26:06|0.7193
10:26:07|0.7193
10:26:08|0.7193
10:26:09|0.7193
10:26:11|0.71911
10:26:12|0.71911
10:26:13|0.71911
10:26:14|0.7193
10:26:15|0.71943
10:26:16|0.71989
10:26:17|0.71989
10:26:18|0.71989
10:26:20|0.71989
10:26:21|0.71989
10:26:22|0.71989
10:26:23|0.71987
10:26:24|0.71987
10:26:24|0.71987
10:26:26|0.71986
10:26:27|0.72
10:26:28|0.72
10:26:29|0.72
10:26:29|0.72
10:26:31|0.72
10:26:31|0.72
10:26:33|0.71989
10:26:33|0.71989
10:26:35|0.71989
10:26:35|0.71988
10:26:36|0.71988
10:26:38|0.71988
10:26:38|0.71988
10:26:39|0.71988
10:26:40|0.71987
10:26:41|0.71966
10:26:42|0.71966
10:26:43|0.71966
10:26:44|0.71968
10:26:45|0.71968
10:26:46|0.71939
10:26:48|0.71939
10:26:48|0.71939
10:26:50|0.71928
10:26:51|0.71928
10:26:51|0.71928
10:26:52|0.71928
10:26:53|0.71962
10:26:54|0.71962
10:26:55|0.71939
10:26:56|0.71967
10:26:58|0.71967
10:26:59|0.71967
10:27:00|0.71967
10:27:00|0.71967
10:27:02|0.71967
10:27:02|0.71967
10:27:03|0.71942
10:27:04|0.71928
10:27:05|0.71928
10:27:07|0.71928
10:27:07|0.71928
10:27:08|0.71952
10:27:09|0.71948
10:27:10|0.71948
10:27:12|0.71982
10:27:13|0.71982
10:27:15|0.71975
10:27:16|0.72021
10:27:17|0.72016
10:27:18|0.72016
10:27:19|0.72016
10:27:20|0.72082
10:27:21|0.72058
10:27:23|0.72059
10:27:23|0.72084
10:27:24|0.72063
10:27:26|0.72063
10:27:27|0.72063
10:27:28|0.72073
10:27:29|0.72075
10:27:30|0.72064
10:27:30|0.72064
10:27:32|0.72064
10:27:33|0.72064
10:27:34|0.72064
10:27:35|0.72067
10:27:36|0.72067
10:27:37|0.72067
10:27:37|0.72073
10:27:39|0.72073
10:27:40|0.72073
10:27:41|0.7207
10:27:42|0.7207
10:27:43|0.7207
10:27:44|0.7207
10:27:45|0.72072
10:27:46|0.7205
10:27:47|0.72038
10:27:48|0.7206
10:27:49|0.72037
10:27:50|0.72014
10:27:51|0.72014
10:27:52|0.72014
10:27:53|0.72014
10:27:54|0.72008
10:27:55|0.72008
10:27:56|0.72008
10:27:57|0.72008
10:27:58|0.72008
10:27:59|0.72008
10:28:00|0.72051
10:28:01|0.72051
10:28:02|0.72033
10:28:04|0.72033
10:28:04|0.72047
10:28:06|0.72043
10:28:06|0.72043
10:28:07|0.72083
10:28:08|0.72083
10:28:09|0.72083
10:28:10|0.7212
10:28:12|0.72149
10:28:13|0.72196
10:28:14|0.72209
10:28:15|0.72193
10:28:16|0.72133
10:28:17|0.72128
10:28:18|0.72128
10:28:19|0.72168
10:28:21|0.72168
10:28:21|0.72168
10:28:22|0.72192
10:28:23|0.72168
10:28:24|0.72187
10:28:25|0.72189
10:28:26|0.72145
10:28:27|0.72165
10:28:29|0.72165
10:28:29|0.72165
10:28:30|0.72165
10:28:31|0.72168
10:28:33|0.72167
10:28:33|0.72167
10:28:34|0.72167
10:28:35|0.72167
10:28:36|0.72167
10:28:37|0.72167
10:28:38|0.72171
10:28:39|0.72171
10:28:40|0.72171
10:28:41|0.72186
10:28:42|0.72148
10:28:43|0.72148
10:28:44|0.7217
10:28:46|0.72181
10:28:46|0.72181
10:28:48|0.72181
10:28:49|0.72181
10:28:50|0.72181
10:28:51|0.72181
10:28:51|0.72169
10:28:53|0.72167
10:28:54|0.72175
10:28:55|0.72175
10:28:56|0.72175
10:28:56|0.72175
10:28:58|0.72175
10:28:59|0.7218
10:29:00|0.7218
10:29:01|0.7218
10:29:02|0.7218
10:29:03|0.72139
10:29:04|0.72139
10:29:05|0.72137
10:29:05|0.72136
10:29:06|0.72135
10:29:08|0.72135
10:29:09|0.72135
10:29:10|0.72136
10:29:11|0.72136
10:29:12|0.72136
10:29:13|0.72135
10:29:15|0.72131
10:29:16|0.72131
10:29:17|0.72128
10:29:18|0.72106
10:29:18|0.72106
10:29:20|0.72106
10:29:21|0.72105
10:29:22|0.72116
10:29:22|0.72116
10:29:23|0.72116
10:29:24|0.72116
10:29:26|0.72116
10:29:27|0.7213
10:29:27|0.72143
10:29:28|0.72143
10:29:30|0.72141
10:29:31|0.72138
10:29:31|0.72156
10:29:33|0.7218
10:29:34|0.72181
10:29:35|0.72181
10:29:36|0.72176
10:29:37|0.72176
10:29:38|0.72194
10:29:39|0.72194
10:29:39|0.72194
10:29:41|0.722
10:29:42|0.722
10:29:43|0.72163
10:29:44|0.72163
10:29:44|0.72163
10:29:46|0.72156
10:29:47|0.72156
10:29:48|0.72156
10:29:49|0.72156
10:29:50|0.72179
10:29:51|0.7218
10:29:52|0.7218
10:29:53|0.7218
10:29:54|0.72187
10:29:55|0.72194
10:29:55|0.72194
10:29:58|0.72194
10:29:58|0.722
10:29:59|0.722
10:30:00|0.72182
10:30:01|0.72208
10:30:02|0.72208
10:30:03|0.72189
10:30:04|0.72157
10:30:05|0.72122
10:30:06|0.72165
10:30:07|0.72177
10:30:08|0.72149
10:30:09|0.72149
10:30:10|0.72149
10:30:11|0.7218
10:30:12|0.7224
10:30:13|0.72269
10:30:15|0.72214
10:30:16|0.72192
10:30:17|0.72219
10:30:18|0.72189
10:30:19|0.72177
10:30:20|0.72177
10:30:21|0.72166
10:30:22|0.72166
10:30:23|0.72166
10:30:25|0.72193
10:30:25|0.72193
10:30:26|0.72193
10:30:27|0.72132
10:30:28|0.72117
10:30:29|0.72117
10:30:30|0.72103
10:30:31|0.72135
10:30:32|0.72135
10:30:33|0.72135
10:30:34|0.7212
10:30:35|0.72119
10:30:36|0.72078
10:30:37|0.72083
10:30:38|0.72083
10:30:39|0.72074
10:30:40|0.72066
10:30:41|0.72066
10:30:42|0.72066
10:30:43|0.72066
10:30:44|0.7208
10:30:45|0.72084
10:30:46|0.72103
10:30:47|0.72103
10:30:48|0.72103
10:30:49|0.72102
10:30:50|0.72102
10:30:52|0.72102
10:30:52|0.72102
10:30:53|0.72087
10:30:54|0.72098
10:30:55|0.72098
10:30:57|0.72103
10:30:57|0.7208
10:30:58|0.7208
10:30:59|0.7208
10:31:00|0.7208
10:31:01|0.72087
10:31:02|0.72063
10:31:03|0.72061
10:31:04|0.72061
10:31:05|0.72103
10:31:06|0.72103
10:31:07|0.72113
10:31:08|0.72122
10:31:09|0.72122
10:31:10|0.72119
10:31:12|0.72119
10:31:12|0.72111
10:31:13|0.72108
10:31:14|0.72108
10:31:16|0.72097
10:31:17|0.72097
10:31:18|0.72097
10:31:20|0.72097
10:31:20|0.72097
10:31:21|0.72106
10:31:23|0.72102
10:31:23|0.72102
10:31:24|0.72095
10:31:25|0.72083
10:31:26|0.72083
10:31:28|0.72083
10:31:29|0.72083
10:31:30|0.72083
10:31:30|0.72083
10:31:32|0.72068
10:31:33|0.7207
10:31:34|0.7207
10:31:34|0.7207
10:31:36|0.7207
10:31:37|0.72061
10:31:38|0.72061
10:31:39|0.72061
10:31:40|0.72061
10:31:41|0.72061
10:31:42|0.72061
10:31:43|0.72061
10:31:44|0.72061
10:31:45|0.72068
10:31:46|0.72068
10:31:47|0.72057
10:31:48|0.72057
10:31:49|0.72061
10:31:50|0.72039
10:31:51|0.72039
10:31:52|0.72039
10:31:53|0.71988
10:31:54|0.71988
10:31:55|0.72
10:31:56|0.72
10:31:57|0.72
10:31:57|0.71986
10:31:59|0.71986
10:31:59|0.71986
10:32:01|0.71986
10:32:01|0.71986
10:32:03|0.7199
10:32:04|0.71926
10:32:05|0.71926
10:32:05|0.71951
10:32:07|0.71951
10:32:07|0.719
10:32:09|0.719
10:32:10|0.719
10:32:10|0.71903
10:32:11|0.71903
10:32:12|0.71955
10:32:14|0.71955
10:32:15|0.71968
10:32:16|0.71968
10:32:17|0.71955
10:32:18|0.71955
10:32:19|0.71955
10:32:20|0.71955
10:32:21|0.71955
10:32:22|0.71955
10:32:23|0.71955
10:32:24|0.71951
10:32:25|0.71944
10:32:26|0.71963
10:32:27|0.71963
10:32:28|0.71969
10:32:29|0.71956
10:32:30|0.7199
10:32:31|0.7199
10:32:32|0.71963
10:32:33|0.71963
10:32:34|0.71962
10:32:35|0.71989
10:32:36|0.71989
10:32:37|0.71965
10:32:38|0.72
10:32:39|0.72026
10:32:40|0.72026
10:32:41|0.72026
10:32:42|0.72026
10:32:43|0.72026
10:32:44|0.72026
10:32:45|0.72026
10:32:46|0.72024
10:32:47|0.72024
10:32:48|0.72024
10:32:49|0.72024
10:32:50|0.72027
10:32:51|0.7203
10:32:52|0.72047
10:32:53|0.72047
10:32:54|0.72056
10:32:56|0.72055
10:32:56|0.72055
10:32:57|0.72055
10:32:59|0.72055
10:32:59|0.72055
10:33:01|0.72075
10:33:01|0.72075
10:33:02|0.72097
10:33:03|0.72097
10:33:04|0.72097
10:33:05|0.72097
10:33:07|0.72075
10:33:08|0.7207
10:33:09|0.72047
10:33:10|0.72047
10:33:10|0.72057
10:33:11|0.72054
10:33:12|0.72054
10:33:14|0.72054
10:33:14|0.72055
10:33:15|0.72055
10:33:17|0.72034
10:33:18|0.72034
10:33:20|0.72034
10:33:20|0.72002
10:33:22|0.71984
10:33:23|0.71984
10:33:24|0.71984
10:33:25|0.71984
10:33:26|0.71985
10:33:27|0.71973
10:33:28|0.71973
10:33:29|0.71973
10:33:30|0.71973
10:33:31|0.71973
10:33:32|0.71973
10:33:33|0.71973
10:33:34|0.71973
10:33:35|0.72036
10:33:36|0.72036
10:33:37|0.72036
10:33:38|0.72036
10:33:39|0.72036
10:33:40|0.72036
10:33:42|0.72036
10:33:42|0.72034
10:33:43|0.72034
10:33:44|0.72034
10:33:45|0.72034
10:33:46|0.72034
10:33:48|0.72036
10:33:48|0.72074
10:33:49|0.72074
10:33:50|0.72074
10:33:52|0.72074
10:33:53|0.72097
10:33:53|0.72097
10:33:55|0.72117
10:33:55|0.72117
10:33:57|0.72117
10:33:58|0.72117
10:33:59|0.72117
10:33:59|0.72117
10:34:01|0.72117
10:34:02|0.72117
10:34:03|0.72117
10:34:04|0.72123
10:34:04|0.72115
10:34:06|0.72115
10:34:06|0.72115
10:34:08|0.72115
10:34:09|0.72115
10:34:10|0.72115
10:34:11|0.72115
10:34:12|0.72076
10:34:13|0.72076
10:34:15|0.72078
10:34:15|0.72034
10:34:16|0.72035
10:34:18|0.72035
10:34:18|0.72035
10:34:21|0.72035
10:34:21|0.72014
10:34:22|0.72014
10:34:23|0.72014
10:34:25|0.72014
10:34:26|0.72014
10:34:27|0.72023
10:34:27|0.72023
10:34:29|0.72023
10:34:30|0.72023
10:34:31|0.72023
10:34:32|0.72024
10:34:33|0.72008
10:34:35|0.72007
10:34:35|0.72024
10:34:36|0.72024
10:34:37|0.72024
10:34:38|0.72024
10:34:39|0.72046
10:34:41|0.72037
10:34:41|0.72037
10:34:43|0.72037
10:34:44|0.72037
10:34:44|0.72007
10:34:45|0.72007
10:34:46|0.72007
10:34:48|0.72007
10:34:48|0.71994
10:34:50|0.7201
10:34:51|0.7201
10:34:51|0.7201
10:34:53|0.71984
10:34:54|0.71973
10:34:55|0.71973
10:34:56|0.71973
10:34:57|0.71973
10:34:58|0.71955
10:34:59|0.71948
10:35:00|0.71948
10:35:01|0.71944
10:35:01|0.71978
10:35:03|0.71978
10:35:04|0.71994
10:35:04|0.71994
10:35:06|0.72009
10:35:07|0.72064
10:35:08|0.72039
10:35:09|0.72042
10:35:10|0.72042
10:35:11|0.72025
10:35:12|0.7202
10:35:13|0.7202
10:35:14|0.7202
10:35:15|0.7202
10:35:16|0.72007
10:35:17|0.72007
10:35:18|0.72007
10:35:19|0.72007
10:35:20|0.72007
10:35:21|0.72005
10:35:22|0.7197
10:35:23|0.7197
10:35:24|0.7197
10:35:25|0.7197
10:35:26|0.71995
10:35:27|0.71996
10:35:28|0.71996
10:35:30|0.71996
10:35:30|0.71996
10:35:31|0.71997
10:35:32|0.71997
10:35:33|0.72048
10:35:34|0.72048
10:35:35|0.72048
10:35:36|0.72048
10:35:37|0.72048
10:35:38|0.72048
10:35:39|0.72048
10:35:40|0.72048
10:35:41|0.72048
10:35:42|0.72048
10:35:43|0.72048
10:35:44|0.72048
10:35:45|0.72048
10:35:46|0.72048
10:35:47|0.72048
10:35:48|0.72056
10:35:49|0.72057
10:35:50|0.72043
10:35:51|0.72012
10:35:52|0.72035
10:35:53|0.72035
10:35:54|0.72048
10:35:55|0.72048
10:35:56|0.72048
10:35:57|0.72048
10:35:58|0.72048
10:35:59|0.72007
10:36:00|0.71997
10:36:01|0.71997
10:36:02|0.71969
10:36:03|0.71969
10:36:04|0.71969
10:36:05|0.71969
10:36:06|0.7197
10:36:07|0.7197
10:36:09|0.7197
10:36:09|0.7197
10:36:10|0.71991
10:36:11|0.71991
10:36:12|0.71991
10:36:14|0.71991
10:36:14|0.71989
10:36:15|0.71989
10:36:16|0.71989
10:36:17|0.71989
10:36:18|0.71989
10:36:20|0.71982
10:36:21|0.71982
10:36:22|0.71982
10:36:22|0.71982
10:36:24|0.71982
10:36:25|0.71982
10:36:26|0.71982
10:36:27|0.71982
10:36:28|0.71982
10:36:29|0.71983
10:36:30|0.71983
10:36:31|0.71983
10:36:32|0.71983
10:36:33|0.71983
10:36:34|0.71995
10:36:35|0.71995
10:36:37|0.71997
10:36:37|0.72
10:36:38|0.72
10:36:39|0.72
10:36:41|0.72
10:36:41|0.72
10:36:42|0.72
10:36:43|0.72
10:36:44|0.72
10:36:45|0.71998
10:36:46|0.71998
10:36:47|0.71998
10:36:48|0.71998
10:36:50|0.71993
10:36:51|0.71982
10:36:51|0.71968
10:36:52|0.71968
10:36:53|0.71987
10:36:54|0.71987
10:36:55|0.71987
10:36:57|0.71988
10:36:58|0.71987
10:36:58|0.71987
10:36:59|0.71952
10:37:00|0.71952
10:37:01|0.71952
10:37:02|0.71952
10:37:03|0.71952
10:37:05|0.71999
10:37:05|0.71999
10:37:06|0.71999
10:37:07|0.71999
10:37:09|0.71999
10:37:10|0.71999
10:37:10|0.71999
10:37:12|0.71999
10:37:12|0.71999
10:37:14|0.71999
10:37:14|0.71999
10:37:16|0.71999
10:37:16|0.71999
10:37:17|0.71999
10:37:19|0.71995
10:37:19|0.71995
10:37:21|0.72011
10:37:22|0.72058
10:37:23|0.7207
10:37:25|0.7209
10:37:25|0.7209
10:37:26|0.7209
10:37:27|0.7209
10:37:28|0.72108
10:37:29|0.72108
10:37:30|0.72108
10:37:31|0.72108
10:37:33|0.72108
10:37:33|0.72108
10:37:35|0.72108
10:37:35|0.72108
10:37:36|0.72122
10:37:38|0.72115
10:37:38|0.72115
10:37:39|0.72197
10:37:41|0.72166
10:37:41|0.72153
10:37:42|0.72153
10:37:44|0.72153
10:37:45|0.72153
10:37:45|0.72153
10:37:46|0.72153
10:37:48|0.72158
10:37:49|0.72142
10:37:50|0.72142
10:37:50|0.72159
10:37:51|0.722
10:37:53|0.72177
10:37:53|0.72177
10:37:54|0.72183
10:37:56|0.72188
10:37:57|0.72183
10:37:58|0.72216
10:37:59|0.72216
10:38:00|0.72188
10:38:00|0.72215
10:38:01|0.72217
10:38:03|0.7221
10:38:04|0.72209
10:38:05|0.72188
10:38:05|0.72188
10:38:07|0.72196
10:38:07|0.72196
10:38:09|0.72183
10:38:10|0.72222
10:38:11|0.72222
10:38:12|0.72222
10:38:13|0.72222
10:38:14|0.72215
10:38:15|0.72215
10:38:16|0.72283
10:38:16|0.72283
10:38:17|0.72278
10:38:19|0.72242
10:38:19|0.72242
10:38:21|0.72226
10:38:22|0.72206
10:38:24|0.72206
10:38:25|0.72209
10:38:26|0.72211
10:38:27|0.72224
10:38:28|0.72259
10:38:29|0.72278
10:38:30|0.72278
10:38:31|0.72262
10:38:31|0.72264
10:38:33|0.72242
10:38:34|0.72195
10:38:35|0.72215
10:38:36|0.72178
10:38:37|0.72178
10:38:38|0.72178
10:38:39|0.72172
10:38:40|0.72201
10:38:41|0.72197
10:38:42|0.72197
10:38:43|0.72175
10:38:44|0.72175
10:38:44|0.72175
10:38:46|0.72175
10:38:46|0.7215
10:38:48|0.72173
10:38:49|0.72173
10:38:50|0.72123
10:38:51|0.72119
10:38:52|0.7213
10:38:53|0.7213
10:38:54|0.7213
10:38:55|0.7212
10:38:56|0.7212
10:38:57|0.721
10:38:58|0.721
10:38:59|0.7208
10:39:00|0.7208
10:39:01|0.72102
10:39:02|0.72102
10:39:03|0.72135
10:39:04|0.72153
10:39:05|0.72179
10:39:06|0.72179
10:39:08|0.72179
10:39:08|0.72208
10:39:10|0.72208
10:39:10|0.72198
10:39:12|0.7226
10:39:12|0.72248
10:39:13|0.72282
10:39:14|0.72249
10:39:15|0.72249
10:39:17|0.723
10:39:17|0.72328
10:39:18|0.72352
10:39:19|0.72351
10:39:20|0.72385
10:39:21|0.72388
10:39:22|0.72385
10:39:24|0.72444
10:39:25|0.7243
10:39:25|0.72446
10:39:28|0.72446
10:39:29|0.72477
10:39:29|0.72477
10:39:30|0.72505
10:39:31|0.72546
10:39:33|0.72571
10:39:34|0.72501
10:39:35|0.72512
10:39:36|0.72512
10:39:37|0.72512
10:39:38|0.72476
10:39:39|0.72539
10:39:40|0.72539
10:39:41|0.72511
10:39:42|0.72487
10:39:43|0.7252
10:39:44|0.72519
10:39:45|0.72514
10:39:46|0.72515
10:39:47|0.72515
10:39:48|0.72515
10:39:49|0.72515
10:39:50|0.72488
10:39:51|0.72505
10:39:52|0.72512
10:39:53|0.72533
10:39:54|0.72548
10:39:55|0.72628
10:39:56|0.72624
10:39:57|0.72617
10:39:58|0.72635
10:39:59|0.72613
10:40:00|0.72594
10:40:01|0.72636
10:40:02|0.72618
10:40:03|0.72635
10:40:04|0.72636
10:40:05|0.72663
10:40:06|0.7269
10:40:07|0.7269
10:40:08|0.72693
10:40:09|0.72691
10:40:10|0.72698
10:40:11|0.72698
10:40:12|0.72698
10:40:13|0.72694
10:40:14|0.72696
10:40:15|0.7268
10:40:16|0.72691
10:40:18|0.72646
10:40:18|0.72612
10:40:19|0.72673
10:40:20|0.72675
10:40:21|0.72674
10:40:22|0.72674
10:40:24|0.7267
10:40:25|0.7267
10:40:26|0.72645
10:40:27|0.7267
10:40:29|0.72647
10:40:29|0.72647
10:40:31|0.72646
10:40:31|0.72646
10:40:33|0.72646
10:40:34|0.72645
10:40:35|0.72631
10:40:35|0.72631
10:40:37|0.72625
10:40:37|0.72625
10:40:39|0.72634
10:40:40|0.72674
10:40:41|0.72683
10:40:42|0.72618
10:40:43|0.72644
10:40:44|0.72619
10:40:45|0.72641
10:40:46|0.72643
10:40:47|0.72683
10:40:48|0.72683
10:40:49|0.72683
10:40:50|0.72682
10:40:51|0.72681
10:40:51|0.72698
10:40:53|0.72698
10:40:53|0.72698
10:40:54|0.72679
10:40:56|0.72679
10:40:57|0.72679
10:40:58|0.72679
10:40:59|0.7268
10:41:00|0.72695
10:41:01|0.72695
10:41:02|0.72698
10:41:03|0.72752
10:41:04|0.72752
10:41:05|0.72726
10:41:06|0.72743
10:41:07|0.72731
10:41:08|0.72747
10:41:09|0.72747
10:41:10|0.72764
10:41:11|0.72767
10:41:12|0.72765
10:41:13|0.72766
10:41:14|0.72756
10:41:15|0.72703
10:41:16|0.72702
10:41:17|0.72653
10:41:18|0.72663
10:41:19|0.7266
10:41:20|0.72642
10:41:21|0.72625
10:41:22|0.72655
10:41:23|0.72597
10:41:24|0.72613
10:41:25|0.72613
10:41:26|0.72601
10:41:27|0.72552
10:41:29|0.7254
10:41:30|0.72551
10:41:31|0.72551
10:41:31|0.72559
10:41:33|0.72559
10:41:33|0.72559
10:41:34|0.72559
10:41:35|0.72573
10:41:36|0.72573
10:41:38|0.72573
10:41:39|0.7258
10:41:40|0.72638
10:41:41|0.72638
10:41:42|0.72602
10:41:43|0.72636
10:41:43|0.72627
10:41:45|0.72627
10:41:46|0.72658
10:41:47|0.72658
10:41:48|0.72658
10:41:49|0.72699
10:41:50|0.72658
10:41:51|0.72658
10:41:52|0.72627
10:41:53|0.72627
10:41:54|0.72653
10:41:54|0.72657
10:41:55|0.72659
10:41:57|0.72653
10:41:57|0.72653
10:41:59|0.72656
10:41:59|0.72656
10:42:01|0.72635
10:42:01|0.72656
10:42:02|0.72658
10:42:03|0.72623
10:42:05|0.72646
10:42:06|0.72646
10:42:07|0.72589
10:42:08|0.72589
10:42:09|0.72589
10:42:10|0.72589
10:42:11|0.72613
10:42:12|0.72613
10:42:13|0.72613
10:42:14|0.72619
10:42:15|0.72623
10:42:16|0.72636
10:42:17|0.72657
10:42:18|0.72625
10:42:19|0.72625
10:42:20|0.72625
10:42:21|0.72648
10:42:22|0.72648
10:42:23|0.72648
10:42:24|0.7263
10:42:25|0.72624
10:42:27|0.72658
10:42:27|0.72658
10:42:28|0.72658
10:42:29|0.72701
10:42:30|0.72701
10:42:32|0.72703
10:42:33|0.72708
10:42:34|0.72708
10:42:35|0.72745
10:42:36|0.72745
10:42:37|0.727
10:42:38|0.72765
10:42:39|0.72767
10:42:40|0.727
10:42:41|0.72759
10:42:42|0.72701
10:42:43|0.72706
10:42:44|0.72716
10:42:45|0.72716
10:42:46|0.72716
10:42:47|0.72727
10:42:48|0.72727
10:42:49|0.72742
10:42:50|0.72742
10:42:51|0.72737
10:42:52|0.7272
10:42:53|0.72726
10:42:54|0.72701
10:42:55|0.72728
10:42:56|0.72698
10:42:57|0.72698
10:42:58|0.7272
10:42:59|0.7272
10:43:00|0.72698
10:43:01|0.7271
10:43:02|0.72694
10:43:03|0.72694
10:43:04|0.72714
10:43:05|0.72703
10:43:06|0.72731
10:43:08|0.72701
10:43:08|0.72701
10:43:09|0.72701
10:43:10|0.72711
10:43:11|0.72703
10:43:13|0.72703
10:43:14|0.72727
10:43:14|0.72683
10:43:15|0.72683
10:43:16|0.72711
10:43:18|0.72711
10:43:18|0.72711
10:43:20|0.72686
10:43:21|0.72686
10:43:22|0.72686
10:43:23|0.72686
10:43:24|0.72686
10:43:25|0.72686
10:43:25|0.72686
10:43:27|0.72694
10:43:29|0.72766
10:43:29|0.72766
10:43:31|0.727
10:43:32|0.727
10:43:33|0.72686
10:43:34|0.72686
10:43:35|0.72686
10:43:36|0.72686
10:43:37|0.72686
10:43:38|0.72686
10:43:39|0.727
10:43:40|0.727
10:43:41|0.727
10:43:42|0.727
10:43:43|0.727
10:43:44|0.727
10:43:45|0.727
10:43:46|0.727
10:43:47|0.727
10:43:48|0.72699
10:43:49|0.72767
10:43:50|0.72739
10:43:51|0.72739
10:43:52|0.72739
10:43:53|0.72739
10:43:54|0.72724
10:43:55|0.72724
10:43:56|0.72724
10:43:57|0.72724
10:43:58|0.72724
10:43:59|0.72746
10:44:00|0.72746
10:44:01|0.72746
10:44:02|0.72753
10:44:03|0.72731
10:44:04|0.72749
10:44:05|0.72729
10:44:06|0.72707
10:44:07|0.72729
10:44:08|0.72683
10:44:09|0.72693
10:44:10|0.72671
10:44:11|0.72661
10:44:13|0.72655
10:44:13|0.72649
10:44:14|0.7263
10:44:15|0.72663
10:44:16|0.72708
10:44:17|0.72699
10:44:18|0.72728
10:44:20|0.72748
10:44:21|0.72748
10:44:21|0.72761
10:44:22|0.72767
10:44:23|0.72767
10:44:24|0.72767
10:44:25|0.72767
10:44:26|0.72742
10:44:27|0.72719
10:44:29|0.7278
10:44:30|0.72799
10:44:31|0.72799
10:44:32|0.72775
10:44:32|0.72775
10:44:34|0.72779
10:44:34|0.72779
10:44:35|0.72792
10:44:36|0.72792
10:44:38|0.72772
10:44:39|0.72772
10:44:40|0.72797
10:44:41|0.72797
10:44:42|0.72787
10:44:43|0.72783
10:44:44|0.72734
10:44:45|0.72769
10:44:45|0.72782
10:44:47|0.72782
10:44:48|0.72782
10:44:49|0.72782
10:44:50|0.72787
10:44:51|0.72797
10:44:52|0.72797
10:44:53|0.72799
10:44:54|0.72783
10:44:55|0.728
10:44:56|0.72808
10:44:57|0.72808
10:44:58|0.72808
10:44:59|0.72808
10:45:00|0.72808
10:45:01|0.72808
10:45:02|0.72816
10:45:03|0.7285
10:45:04|0.7285
10:45:05|0.72868
10:45:06|0.72868
10:45:07|0.72868
10:45:08|0.72857
10:45:09|0.72868
10:45:10|0.72868
10:45:11|0.72841
10:45:12|0.72855
10:45:13|0.72826
10:45:14|0.72815
10:45:15|0.7285
10:45:16|0.7285
10:45:17|0.7285
10:45:18|0.72818
10:45:19|0.7284
10:45:20|0.72839
10:45:21|0.72842
10:45:22|0.72842
10:45:23|0.72851
10:45:24|0.72851
10:45:25|0.72836
10:45:26|0.7285
10:45:27|0.7281
10:45:28|0.7281
10:45:29|0.72837
10:45:30|0.72837
10:45:31|0.7285
10:45:32|0.7285
10:45:33|0.7285
10:45:35|0.7285
10:45:36|0.7285
10:45:36|0.7285
10:45:38|0.7285
10:45:39|0.72868
10:45:40|0.72868
10:45:41|0.72868
10:45:42|0.72855
10:45:43|0.72854
10:45:44|0.7286
10:45:45|0.7286
10:45:46|0.7286
10:45:47|0.7286
10:45:48|0.72855
10:45:48|0.72853
10:45:50|0.72868
10:45:51|0.7285
10:45:51|0.7285
10:45:53|0.72866
10:45:54|0.72846
10:45:55|0.72854
10:45:56|0.72809
10:45:57|0.72827
10:45:58|0.72767
10:45:59|0.72753
10:46:00|0.72793
10:46:00|0.72761
10:46:02|0.72827
10:46:03|0.72827
10:46:04|0.72816
10:46:04|0.72816
10:46:06|0.72835
10:46:07|0.72835
10:46:08|0.72816
10:46:09|0.72848
10:46:10|0.72848
10:46:11|0.72792
10:46:12|0.72792
10:46:13|0.72768
10:46:14|0.72749
10:46:15|0.72722
10:46:15|0.72701
10:46:17|0.7268
10:46:18|0.72667
10:46:19|0.72667
10:46:19|0.72677
10:46:20|0.72767
10:46:22|0.72767
10:46:23|0.72707
10:46:24|0.72707
10:46:25|0.72729
10:46:26|0.72753
10:46:27|0.72728
10:46:28|0.72728
10:46:29|0.72726
10:46:29|0.72748
10:46:31|0.72748
10:46:32|0.72796
10:46:33|0.72763
10:46:35|0.72764
10:46:35|0.7277
10:46:36|0.7277
10:46:38|0.72752
10:46:39|0.72695
10:46:40|0.72695
10:46:41|0.72695
10:46:42|0.72696
10:46:43|0.72696
10:46:44|0.72689
10:46:45|0.72684
10:46:46|0.72684
10:46:47|0.72673
10:46:48|0.72673
10:46:49|0.72673
10:46:50|0.72651
10:46:51|0.7265
10:46:52|0.7265
10:46:53|0.72646
10:46:54|0.72645
10:46:55|0.72645
10:46:56|0.72645
10:46:57|0.72645
10:46:58|0.72645
10:46:59|0.7264
10:47:00|0.72619
10:47:01|0.726
10:47:02|0.72672
10:47:03|0.72678
10:47:04|0.72727
10:47:05|0.72702
10:47:06|0.72702
10:47:07|0.72717
10:47:08|0.72729
10:47:09|0.72757
10:47:10|0.72739
10:47:11|0.72739
10:47:12|0.72793
10:47:13|0.72793
10:47:14|0.72793
10:47:15|0.72793
10:47:17|0.7281
10:47:17|0.72788
10:47:18|0.72751
10:47:19|0.72751
10:47:20|0.72751
10:47:21|0.72751
10:47:22|0.72751
10:47:23|0.72751
10:47:24|0.72739
10:47:25|0.72717
10:47:26|0.72717
10:47:27|0.72717
10:47:28|0.72708
10:47:29|0.72655
10:47:31|0.72655
10:47:32|0.72656
10:47:33|0.72715
10:47:34|0.72789
10:47:35|0.728
10:47:37|0.728
10:47:37|0.72788
10:47:38|0.72798
10:47:39|0.72798
10:47:40|0.72764
10:47:41|0.72764
10:47:42|0.72758
10:47:43|0.72758
10:47:44|0.72758
10:47:45|0.72758
10:47:46|0.728
10:47:47|0.728
10:47:48|0.728
10:47:49|0.728
10:47:51|0.72764
10:47:51|0.72764
10:47:52|0.72764
10:47:53|0.72761
10:47:54|0.72799
10:47:55|0.72799
10:47:57|0.72799
10:47:57|0.72793
10:47:58|0.72769
10:47:59|0.72769
10:48:00|0.728
10:48:01|0.728
10:48:03|0.7285
10:48:03|0.7285
10:48:04|0.7285
10:48:05|0.7285
10:48:06|0.7285
10:48:07|0.72849
10:48:08|0.72849
10:48:09|0.72849
10:48:10|0.72828
10:48:11|0.72847
10:48:12|0.72813
10:48:14|0.72831
10:48:14|0.72831
10:48:15|0.72831
10:48:16|0.72776
10:48:17|0.72777
10:48:18|0.72777
10:48:20|0.7274
10:48:20|0.7274
10:48:21|0.7274
10:48:22|0.7274
10:48:24|0.72791
10:48:25|0.72793
10:48:25|0.728
10:48:26|0.72836
10:48:27|0.72836
10:48:28|0.72836
10:48:30|0.72804
10:48:30|0.72803
10:48:32|0.72793
10:48:33|0.72825
10:48:35|0.72834
10:48:35|0.72834
10:48:37|0.72841
10:48:37|0.72836
10:48:39|0.72827
10:48:40|0.72863
10:48:41|0.72847
10:48:42|0.72894
10:48:43|0.72896
10:48:44|0.72898
10:48:44|0.72884
10:48:46|0.72898
10:48:47|0.72898
10:48:48|0.72898
10:48:49|0.72898
10:48:50|0.72898
10:48:51|0.72888
10:48:52|0.72898
10:48:53|0.72898
10:48:54|0.72898
10:48:55|0.72872
10:48:56|0.72896
10:48:57|0.72897
10:48:58|0.72885
10:48:59|0.72895
10:49:00|0.72898
10:49:01|0.729
10:49:02|0.72899
10:49:03|0.729
10:49:04|0.729
10:49:05|0.729
10:49:06|0.72925
10:49:07|0.72954
10:49:08|0.72934
10:49:09|0.72963
10:49:10|0.72962
10:49:11|0.72962
10:49:12|0.7296
10:49:13|0.72984
10:49:14|0.7291
10:49:15|0.72946
10:49:16|0.72949
10:49:17|0.72981
10:49:18|0.7298
10:49:19|0.7298
10:49:20|0.72972
10:49:21|0.7298
10:49:22|0.7298
10:49:23|0.7298
10:49:24|0.7298
10:49:25|0.7298
10:49:26|0.72962
10:49:27|0.7298
10:49:28|0.7298
10:49:29|0.72971
10:49:30|0.7298
10:49:31|0.7298
10:49:32|0.7298
10:49:33|0.72962
10:49:35|0.72935
10:49:36|0.72923
10:49:37|0.72948
10:49:39|0.72948
10:49:39|0.72948
10:49:40|0.7292
10:49:41|0.72942
10:49:42|0.72944
10:49:43|0.72944
10:49:44|0.72944
10:49:45|0.7293
10:49:46|0.7293
10:49:47|0.72949
10:49:48|0.72946
10:49:49|0.72947
10:49:50|0.7293
10:49:51|0.7293
10:49:52|0.7293
10:49:53|0.72908
10:49:54|0.72908
10:49:55|0.7293
10:49:56|0.7293
10:49:57|0.72931
10:49:58|0.72931
10:49:59|0.72949
10:50:00|0.7297
10:50:02|0.7298
10:50:02|0.72985
10:50:03|0.72985
10:50:04|0.72985
10:50:05|0.72985
10:50:06|0.72985
10:50:08|0.72983
10:50:09|0.72983
10:50:10|0.72983
10:50:10|0.72972
10:50:12|0.72972
10:50:12|0.72923
10:50:13|0.72951
10:50:14|0.72923
10:50:15|0.72923
10:50:17|0.72923
10:50:17|0.72915
10:50:18|0.72923
10:50:19|0.73001
10:50:20|0.73052
10:50:21|0.73052
10:50:23|0.73054
10:50:23|0.73
10:50:24|0.73
10:50:25|0.73019
10:50:27|0.72964
10:50:28|0.72992
10:50:29|0.72992
10:50:30|0.73
10:50:30|0.73056
10:50:31|0.73126
10:50:32|0.73139
10:50:34|0.73177
10:50:36|0.73181
10:50:36|0.73198
10:50:37|0.7324
10:50:38|0.7324
10:50:39|0.73239
10:50:41|0.7324
10:50:41|0.7325
10:50:42|0.7326
10:50:43|0.73289
10:50:44|0.7325
10:50:45|0.73289
10:50:46|0.73289
10:50:47|0.73289
10:50:48|0.73287
10:50:49|0.73249
10:50:50|0.73289
10:50:52|0.73276
10:50:52|0.73271
10:50:53|0.7323
10:50:54|0.73242
10:50:56|0.73232
10:50:56|0.73249
10:50:58|0.7324
10:50:59|0.73259
10:50:59|0.73265
10:51:00|0.73283
10:51:01|0.733
10:51:02|0.73285
10:51:04|0.73333
10:51:04|0.73316
10:51:05|0.73316
10:51:07|0.73316
10:51:08|0.73317
10:51:09|0.73331
10:51:09|0.73331
10:51:11|0.73328
10:51:11|0.73317
10:51:13|0.73332
10:51:13|0.73332
10:51:14|0.73331
10:51:15|0.73349
10:51:17|0.73349
10:51:17|0.73314
10:51:18|0.73325
10:51:20|0.73325
10:51:21|0.7333
10:51:22|0.73338
10:51:23|0.73338
10:51:23|0.73338
10:51:25|0.73337
10:51:26|0.73265
10:51:27|0.73289
10:51:27|0.73242
10:51:29|0.73213
10:51:30|0.73213
10:51:31|0.73111
10:51:32|0.73119
10:51:33|0.73119
10:51:33|0.73119
10:51:35|0.73161
10:51:36|0.73192
10:51:37|0.7319
10:51:38|0.73191
10:51:39|0.73191
10:51:40|0.73215
10:51:41|0.73245
10:51:42|0.73245
10:51:43|0.73268
10:51:44|0.73294
10:51:45|0.73274
10:51:46|0.73274
10:51:47|0.733
10:51:48|0.73332
10:51:49|0.73338
10:51:50|0.73333
10:51:51|0.73283
10:51:53|0.73308
10:51:53|0.73299
10:51:54|0.73297
10:51:55|0.7329
10:51:56|0.73276
10:51:57|0.73273
10:51:58|0.73282
10:51:59|0.7328
10:52:00|0.7325
10:52:01|0.7325
10:52:03|0.733
10:52:03|0.733
10:52:04|0.73301
10:52:05|0.73291
10:52:06|0.7328
10:52:07|0.7328
10:52:08|0.73292
10:52:09|0.73292
10:52:10|0.73301
10:52:11|0.73301
10:52:12|0.73301
10:52:13|0.73301
10:52:15|0.73301
10:52:15|0.7331
10:52:17|0.73306
10:52:17|0.73306
10:52:19|0.73298
10:52:19|0.73315
10:52:21|0.73315
10:52:22|0.73301
10:52:23|0.73301
10:52:24|0.73313
10:52:25|0.73234
10:52:25|0.73248
10:52:26|0.73225
10:52:27|0.73225
10:52:28|0.7321
10:52:30|0.73231
10:52:30|0.73207
10:52:31|0.73207
10:52:32|0.73226
10:52:33|0.73231
10:52:35|0.73234
10:52:35|0.73246
10:52:37|0.73246
10:52:37|0.73246
10:52:39|0.73246
10:52:40|0.73225
10:52:42|0.73196
10:52:42|0.73223
10:52:43|0.73221
10:52:44|0.73224
10:52:46|0.73224
10:52:46|0.73224
10:52:47|0.73196
10:52:49|0.73165
10:52:49|0.73177
10:52:51|0.73177
10:52:51|0.73157
10:52:53|0.73157
10:52:54|0.73157
10:52:55|0.73157
10:52:55|0.7318
10:52:56|0.73182
10:52:58|0.73172
10:52:58|0.73076
10:53:00|0.7308
10:53:00|0.73073
10:53:02|0.73055
10:53:02|0.73083
10:53:03|0.73072
10:53:04|0.731
10:53:05|0.73136
10:53:07|0.73178
10:53:08|0.73164
10:53:09|0.73189
10:53:09|0.73174
10:53:10|0.73172
10:53:11|0.73173
10:53:12|0.73178
10:53:13|0.73183
10:53:14|0.73183
10:53:15|0.7319
10:53:16|0.73177
10:53:17|0.73177
10:53:18|0.73571
10:53:19|0.73456
10:53:20|0.73444
10:53:22|0.73439
10:53:23|0.73447
10:53:23|0.7342
10:53:25|0.73446
10:53:25|0.73428
10:53:26|0.73417
10:53:28|0.73464
10:53:29|0.7346
10:53:29|0.73562
10:53:30|0.73485
10:53:31|0.73478
10:53:33|0.73844
10:53:33|0.73894
10:53:34|0.73899
10:53:35|0.73981
10:53:37|0.73937
10:53:38|0.73943
10:53:39|0.73925
10:53:41|0.73787
10:53:41|0.73779
10:53:42|0.7374
10:53:43|0.73777
10:53:44|0.7377
10:53:45|0.7377
10:53:46|0.7377
10:53:47|0.73769
10:53:48|0.73769
10:53:49|0.73824
10:53:50|0.73795
10:53:51|0.73795
10:53:52|0.73797
10:53:53|0.73764
10:53:54|0.73767
10:53:55|0.73807
10:53:56|0.73798
10:53:57|0.73786
10:53:58|0.73786
10:53:59|0.7384
10:54:00|0.73865
10:54:01|0.73871
10:54:02|0.73813
10:54:03|0.73816
10:54:04|0.73826
10:54:05|0.7383
10:54:07|0.7383
10:54:07|0.73783
10:54:08|0.73783
10:54:10|0.73793
10:54:10|0.73792
10:54:11|0.73775
10:54:13|0.7373
10:54:13|0.73684
10:54:15|0.73647
10:54:15|0.73638
10:54:16|0.73638
10:54:17|0.73665
10:54:18|0.73638
10:54:20|0.73563
10:54:20|0.73563
10:54:21|0.73546
10:54:22|0.73538
10:54:23|0.73538
10:54:24|0.7355
10:54:25|0.73562
10:54:27|0.73541
10:54:28|0.73538
10:54:29|0.73538
10:54:29|0.73533
10:54:30|0.73539
10:54:31|0.73536
10:54:33|0.73536
10:54:34|0.73567
10:54:34|0.73568
10:54:35|0.73541
10:54:36|0.7354
10:54:38|0.7354
10:54:40|0.73612
10:54:40|0.73571
10:54:42|0.73569
10:54:43|0.73541
10:54:44|0.73541
10:54:45|0.73571
10:54:46|0.73563
10:54:46|0.73563
10:54:48|0.73563
10:54:48|0.73563
10:54:50|0.73566
10:54:50|0.73563
10:54:52|0.73543
10:54:52|0.73543
10:54:54|0.73543
10:54:54|0.73543
10:54:56|0.73498
10:54:56|0.73485
10:54:57|0.73448
10:54:59|0.73448
10:54:59|0.73462
10:55:01|0.73462
10:55:01|0.73442
10:55:03|0.73442
10:55:04|0.73472
10:55:04|0.73472
10:55:05|0.735
10:55:07|0.735
10:55:08|0.73462
10:55:08|0.73484
10:55:09|0.73483
10:55:11|0.73463
10:55:11|0.73484
10:55:12|0.73466
10:55:13|0.7349
10:55:15|0.73509
10:55:16|0.7351
10:55:16|0.7351
10:55:17|0.73507
10:55:19|0.73484
10:55:19|0.73452
10:55:20|0.73428
10:55:21|0.73446
10:55:22|0.73446
10:55:24|0.73446
10:55:24|0.73407
10:55:25|0.73407
10:55:26|0.73443
10:55:27|0.73463
10:55:29|0.73517
10:55:30|0.73535
10:55:31|0.73551
10:55:32|0.73529
10:55:33|0.73521
10:55:33|0.7351
10:55:34|0.73522
10:55:36|0.73507
10:55:37|0.73525
10:55:38|0.73507
10:55:39|0.73507
10:55:41|0.73462
10:55:41|0.73462
10:55:42|0.73461
10:55:43|0.73449
10:55:45|0.73478
10:55:46|0.73461
10:55:47|0.73461
10:55:47|0.73448
10:55:49|0.73446
10:55:50|0.73416
10:55:51|0.73447
10:55:52|0.73412
10:55:53|0.73412
10:55:54|0.73443
10:55:55|0.73442
10:55:56|0.73442
10:55:57|0.73443
10:55:58|0.73443
10:55:59|0.73443
10:56:00|0.73443
10:56:01|0.73443
10:56:02|0.73454
10:56:03|0.73454
10:56:04|0.73477
10:56:05|0.73477
10:56:07|0.73469
10:56:07|0.73632
10:56:08|0.73618
10:56:09|0.73608
10:56:11|0.73605
10:56:12|0.73523
10:56:13|0.73561
10:56:14|0.73525
10:56:15|0.73525
10:56:16|0.73525
10:56:17|0.73557
10:56:18|0.73557
10:56:19|0.73555
10:56:20|0.73555
10:56:21|0.73585
10:56:22|0.73554
10:56:23|0.73575
10:56:24|0.73592
10:56:25|0.73592
10:56:26|0.73614
10:56:27|0.73654
10:56:28|0.73637
10:56:29|0.73657
10:56:30|0.73657
10:56:31|0.73657
10:56:32|0.73657
10:56:33|0.73633
10:56:34|0.73633
10:56:35|0.73633
10:56:36|0.73661
10:56:37|0.73717
10:56:38|0.73737
10:56:39|0.73766
10:56:41|0.73743
10:56:41|0.73757
10:56:43|0.73745
10:56:44|0.73756
10:56:45|0.73743
10:56:46|0.73768
10:56:47|0.73778
10:56:48|0.73765
10:56:49|0.73797
10:56:50|0.73804
10:56:51|0.73781
10:56:52|0.73781
10:56:53|0.73795
10:56:54|0.7378
10:56:55|0.7378
10:56:56|0.7378
10:56:57|0.73796
10:56:58|0.7378
10:56:59|0.738
10:57:00|0.738
10:57:02|0.73801
10:57:03|0.7383
10:57:03|0.73796
10:57:04|0.73908
10:57:06|0.73908
10:57:07|0.73944
10:57:08|0.73909
10:57:08|0.73949
10:57:09|0.73951
10:57:10|0.73988
10:57:12|0.73959
10:57:12|0.73995
10:57:13|0.73965
10:57:15|0.74
10:57:16|0.73936
10:57:16|0.73971
10:57:18|0.73936
10:57:18|0.73937
10:57:20|0.73937
10:57:20|0.73937
10:57:21|0.73967
10:57:23|0.73931
10:57:23|0.73953
10:57:24|0.73931
10:57:26|0.73954
10:57:26|0.73961
10:57:28|0.73959
10:57:29|0.73952
10:57:29|0.73987
10:57:30|0.73962
10:57:31|0.73962
10:57:32|0.73987
10:57:33|0.73961
10:57:34|0.73957
10:57:35|0.73971
10:57:37|0.73979
10:57:37|0.73909
10:57:38|0.73949
10:57:39|0.73968
10:57:41|0.73993
10:57:42|0.73996
10:57:44|0.73972
10:57:45|0.73969
10:57:46|0.73973
10:57:47|0.73999
10:57:47|0.73966
10:57:49|0.73979
10:57:50|0.73977
10:57:51|0.73975
10:57:52|0.7399
10:57:53|0.73974
10:57:54|0.73969
10:57:55|0.73999
10:57:56|0.73969
10:57:57|0.73996
10:57:58|0.73977
10:57:59|0.73993
10:58:00|0.73974
10:58:00|0.73974
10:58:02|0.73999
10:58:03|0.73969
10:58:04|0.73969
10:58:05|0.7399
10:58:06|0.7399
10:58:07|0.73969
10:58:08|0.73969
10:58:09|0.74001
10:58:10|0.73986
10:58:12|0.73988
10:58:12|0.74032
10:58:13|0.73985
10:58:14|0.74016
10:58:16|0.74001
10:58:17|0.73968
10:58:17|0.73992
10:58:18|0.74006
10:58:19|0.73995
10:58:20|0.74006
10:58:22|0.74006
10:58:22|0.7403
10:58:24|0.74014
10:58:25|0.7401
10:58:25|0.74014
10:58:26|0.73996
10:58:28|0.74031
10:58:29|0.74013
10:58:29|0.74013
10:58:30|0.74037
10:58:31|0.74037
10:58:33|0.74013
10:58:34|0.74013
10:58:34|0.74026
10:58:35|0.74018
10:58:36|0.74014
10:58:38|0.74039
10:58:39|0.7404
10:58:39|0.7405
10:58:40|0.74037
10:58:42|0.74043
10:58:43|0.74032
10:58:44|0.74032
10:58:46|0.73979
10:58:46|0.74019
10:58:48|0.74038
10:58:49|0.74
10:58:50|0.73999
10:58:51|0.74
10:58:51|0.74
10:58:53|0.74
10:58:53|0.74
10:58:54|0.74
10:58:56|0.74026
10:58:56|0.74
10:58:58|0.74
10:58:59|0.73985
10:59:00|0.73985
10:59:01|0.73969
10:59:02|0.7395
10:59:03|0.73976
10:59:03|0.73975
10:59:05|0.73975
10:59:06|0.73951
10:59:07|0.73976
10:59:08|0.73985
10:59:09|0.73975
10:59:10|0.73994
10:59:11|0.73994
10:59:12|0.73994
10:59:13|0.73975
10:59:14|0.74
10:59:15|0.74009
10:59:16|0.7401
10:59:17|0.74023
10:59:18|0.74023
10:59:19|0.74039
10:59:20|0.74054
10:59:21|0.74081
10:59:22|0.74072
10:59:23|0.7413
10:59:24|0.74068
10:59:25|0.74075
10:59:26|0.74065
10:59:27|0.7404
10:59:28|0.74042
10:59:29|0.74046
10:59:30|0.74043
10:59:32|0.74042
10:59:32|0.74108
10:59:33|0.7413
10:59:34|0.74182
10:59:35|0.74166
10:59:36|0.74165
10:59:37|0.74165
10:59:38|0.74166
10:59:39|0.742
10:59:40|0.742
10:59:41|0.7418
10:59:42|0.74194
10:59:44|0.74241
10:59:45|0.74263
10:59:46|0.74384
10:59:47|0.74349
10:59:48|0.74347
10:59:50|0.7436
10:59:50|0.74382
10:59:51|0.74387
10:59:52|0.74438
10:59:54|0.745
10:59:54|0.74477
10:59:55|0.7447
10:59:56|0.74482
10:59:57|0.7456
10:59:58|0.74516
10:59:59|0.74522
11:00:00|0.7458
11:00:01|0.74501
11:00:03|0.74511
11:00:05|0.7452
11:00:06|0.74549
11:00:06|0.74494
11:00:07|0.74518
11:00:09|0.7452
11:00:10|0.74583
11:00:10|0.74582
11:00:12|0.74552
11:00:12|0.74555
11:00:13|0.746
11:00:14|0.74584
11:00:16|0.746
11:00:16|0.74582
11:00:17|0.746
11:00:18|0.74598
11:00:19|0.7456
11:00:20|0.74564
11:00:22|0.74569
11:00:22|0.74543
11:00:23|0.7454
11:00:24|0.74545
11:00:25|0.74538
11:00:26|0.74538
11:00:27|0.74538
11:00:28|0.74538
11:00:29|0.74554
11:00:30|0.74538
11:00:31|0.74541
11:00:32|0.7454
11:00:33|0.74539
11:00:34|0.74574
11:00:35|0.74574
11:00:36|0.74564
11:00:37|0.74512
11:00:38|0.7451
11:00:39|0.74537
11:00:40|0.74541
11:00:41|0.745
11:00:43|0.7447
11:00:44|0.74361
11:00:45|0.74361
11:00:45|0.74298
11:00:47|0.74349
11:00:47|0.74338
11:00:49|0.74309
11:00:50|0.74324
11:00:51|0.74326
11:00:52|0.74299
11:00:53|0.74351
11:00:55|0.74321
11:00:55|0.74326
11:00:56|0.74353
11:00:57|0.74357
11:00:58|0.74354
11:00:59|0.74355
11:01:00|0.74389
11:01:02|0.74398
11:01:02|0.74418
11:01:04|0.74406
11:01:04|0.74445
11:01:06|0.7447
11:01:07|0.74428
11:01:08|0.74436
11:01:09|0.74464
11:01:10|0.74464
11:01:10|0.74432
11:01:12|0.74397
11:01:12|0.74418
11:01:14|0.74397
11:01:14|0.74396
11:01:16|0.74366
11:01:17|0.74365
11:01:18|0.74365
11:01:19|0.7435
11:01:20|0.74305
11:01:21|0.74299
11:01:22|0.7431
11:01:22|0.74295
11:01:24|0.74305
11:01:25|0.74306
11:01:25|0.74302
11:01:27|0.7431
11:01:28|0.74297
11:01:29|0.74497
11:01:30|0.74452
11:01:31|0.74497
11:01:32|0.74537
11:01:33|0.74515
11:01:34|0.74517
11:01:35|0.74516
11:01:36|0.74542
11:01:37|0.7454
11:01:38|0.74579
11:01:39|0.746
11:01:40|0.746
11:01:41|0.74602
11:01:42|0.74616
11:01:43|0.74618
11:01:44|0.7465
11:01:46|0.74641
11:01:47|0.7465
11:01:48|0.7465
11:01:49|0.74609
11:01:50|0.74607
11:01:51|0.74646
11:01:52|0.74606
11:01:53|0.746
11:01:54|0.74575
11:01:55|0.7455
11:01:56|0.74567
11:01:57|0.746
11:01:57|0.746
11:01:59|0.7463
11:02:00|0.74611
11:02:01|0.746
11:02:02|0.74596
11:02:03|0.74611
11:02:04|0.74609
11:02:04|0.74538
11:02:06|0.74555
11:02:07|0.74555
11:02:08|0.74511
11:02:09|0.74545
11:02:09|0.74511
11:02:11|0.74511
11:02:11|0.74514
11:02:13|0.74561
11:02:14|0.7458
11:02:15|0.74607
11:02:16|0.74607
11:02:17|0.74501
11:02:18|0.74498
11:02:19|0.74445
11:02:20|0.7448
11:02:21|0.7458
11:02:22|0.74581
11:02:23|0.7458
11:02:24|0.74585
11:02:25|0.7458
11:02:26|0.74581
11:02:27|0.74576
11:02:28|0.74534
11:02:29|0.74558
11:02:30|0.74607
11:02:31|0.74608
11:02:32|0.74608
11:02:33|0.74609
11:02:34|0.74609
11:02:35|0.74609
11:02:36|0.74631
11:02:37|0.74622
11:02:38|0.74607
11:02:39|0.74607
11:02:40|0.74607
11:02:41|0.74628
11:02:42|0.74608
11:02:43|0.74608
11:02:44|0.74597
11:02:45|0.74584
11:02:47|0.74572
11:02:47|0.74561
11:02:48|0.74561
11:02:49|0.74561
11:02:50|0.74559
11:02:51|0.74559
11:02:52|0.74574
11:02:54|0.7457
11:02:55|0.74534
11:02:56|0.74534
11:02:57|0.74511
11:02:58|0.7446
11:02:59|0.74426
11:03:00|0.74404
11:03:00|0.74415
11:03:02|0.7441
11:03:03|0.74417
11:03:04|0.74386
11:03:05|0.74426
11:03:06|0.74471
11:03:07|0.74474
11:03:07|0.74497
11:03:09|0.74497
11:03:10|0.74492
11:03:11|0.74471
11:03:12|0.74474
11:03:13|0.74474
11:03:14|0.74455
11:03:15|0.74424
11:03:15|0.74453
11:03:16|0.74445
11:03:17|0.74445
11:03:19|0.74455
11:03:20|0.74471
11:03:21|0.74492
11:03:21|0.74465
11:03:23|0.74527
11:03:24|0.74608
11:03:25|0.74608
11:03:26|0.74611
11:03:27|0.74622
11:03:27|0.74612
11:03:29|0.74611
11:03:30|0.74622
11:03:31|0.74622
11:03:32|0.74615
11:03:33|0.74615
11:03:34|0.74615
11:03:35|0.74615
11:03:35|0.74643
11:03:37|0.74646
11:03:38|0.74657
11:03:38|0.74645
11:03:40|0.74645
11:03:41|0.74645
11:03:42|0.74657
11:03:43|0.74644
11:03:43|0.74645
11:03:44|0.74645
11:03:45|0.74645
11:03:47|0.74645
11:03:48|0.74645
11:03:50|0.74623
11:03:50|0.74646
11:03:51|0.74646
11:03:52|0.74622
11:03:54|0.74612
11:03:55|0.74645
11:03:56|0.74645
11:03:57|0.74645
11:03:58|0.74627
11:03:59|0.74627
11:04:00|0.74672
11:04:01|0.74671
11:04:02|0.74649
11:04:03|0.74659
11:04:04|0.74665
11:04:05|0.74668
11:04:06|0.74668
11:04:07|0.74687
11:04:08|0.74687
11:04:09|0.74685
11:04:10|0.74695
11:04:11|0.74714
11:04:12|0.74756
11:04:13|0.7474
11:04:14|0.74756
11:04:15|0.74778
11:04:16|0.74778
11:04:17|0.74762
11:04:18|0.74782
11:04:19|0.74761
11:04:20|0.74794
11:04:21|0.74815
11:04:22|0.74816
11:04:23|0.74847
11:04:24|0.74847
11:04:25|0.74872
11:04:26|0.74872
11:04:27|0.74846
11:04:28|0.74815
11:04:29|0.74836
11:04:30|0.74816
11:04:31|0.74845
11:04:32|0.74798
11:04:33|0.74798
11:04:34|0.74835
11:04:35|0.74835
11:04:36|0.74792
11:04:37|0.74825
11:04:38|0.74822
11:04:39|0.74806
11:04:40|0.74735
11:04:41|0.7473
11:04:42|0.74708
11:04:43|0.74694
11:04:44|0.747
11:04:45|0.747
11:04:46|0.74697
11:04:47|0.74697
11:04:48|0.74729
11:04:50|0.74728
11:04:50|0.74674
11:04:52|0.74697
11:04:53|0.74697
11:04:53|0.74608
11:04:55|0.74608
11:04:56|0.746
11:04:57|0.74532
11:04:58|0.74477
11:04:59|0.74467
11:05:00|0.7445
11:05:01|0.74438
11:05:02|0.7445
11:05:03|0.74478
11:05:03|0.74446
11:05:05|0.74446
11:05:06|0.74446
11:05:07|0.74446
11:05:08|0.74446
11:05:09|0.74447
11:05:10|0.74445
11:05:11|0.74439
11:05:12|0.74429
11:05:13|0.74379
11:05:14|0.74347
11:05:15|0.7434
11:05:16|0.74316
11:05:17|0.74301
11:05:18|0.74291
11:05:19|0.74283
11:05:20|0.74275
11:05:21|0.74247
11:05:22|0.74301
11:05:23|0.74301
11:05:24|0.74241
11:05:25|0.74239
11:05:26|0.7419
11:05:27|0.74188
11:05:28|0.74175
11:05:29|0.74224
11:05:30|0.74224
11:05:31|0.74224
11:05:32|0.74157
11:05:33|0.74119
11:05:34|0.74213
11:05:35|0.74307
11:05:36|0.74271
11:05:37|0.7419
11:05:38|0.74146
11:05:39|0.74136
11:05:40|0.74157
11:05:41|0.74144
11:05:42|0.74145
11:05:43|0.74189
11:05:44|0.74185
11:05:45|0.74219
11:05:46|0.742
11:05:47|0.742
11:05:48|0.74232
11:05:50|0.74206
11:05:51|0.742
11:05:52|0.74197
11:05:53|0.74175
11:05:54|0.742
11:05:55|0.742
11:05:56|0.74199
11:05:57|0.74197
11:05:58|0.74197
11:05:59|0.74195
11:06:00|0.74172
11:06:01|0.74174
11:06:03|0.74147
11:06:03|0.74148
11:06:04|0.74148
11:06:05|0.74147
11:06:06|0.74149
11:06:07|0.74155
11:06:08|0.7415
11:06:09|0.7415
11:06:10|0.74156
11:06:11|0.74156
11:06:12|0.74152
11:06:14|0.74156
11:06:14|0.74156
11:06:15|0.74153
11:06:16|0.74174
11:06:17|0.74169
11:06:18|0.74177
11:06:19|0.74159
11:06:20|0.74163
11:06:21|0.74163
11:06:22|0.74176
11:06:23|0.74176
11:06:25|0.74154
11:06:25|0.74168
11:06:26|0.74156
11:06:27|0.74156
11:06:28|0.74163
11:06:29|0.74166
11:06:30|0.74166
11:06:31|0.74156
11:06:32|0.74166
11:06:33|0.74168
11:06:35|0.74144
11:06:35|0.74144
11:06:36|0.74144
11:06:38|0.74146
11:06:38|0.74146
11:06:39|0.74144
11:06:40|0.7411
11:06:41|0.74105
11:06:43|0.74113
11:06:43|0.74111
11:06:44|0.74056
11:06:45|0.74066
11:06:47|0.74064
11:06:47|0.73999
11:06:48|0.74104
11:06:50|0.74048
11:06:51|0.74087
11:06:52|0.741
11:06:53|0.74156
11:06:55|0.74156
11:06:55|0.74156
11:06:57|0.74129
11:06:58|0.74129
11:06:58|0.74131
11:07:00|0.74144
11:07:01|0.74177
11:07:01|0.74175
11:07:03|0.74125
11:07:04|0.74125
11:07:05|0.74128
11:07:06|0.74128
11:07:06|0.74192
11:07:08|0.74174
11:07:09|0.74197
11:07:10|0.742
11:07:11|0.74166
11:07:12|0.74186
11:07:13|0.74185
11:07:14|0.74179
11:07:15|0.74175
11:07:16|0.74173
11:07:17|0.74173
11:07:18|0.74175
11:07:18|0.74172
11:07:20|0.74171
11:07:21|0.74171
11:07:22|0.74161
11:07:23|0.74107
11:07:24|0.74078
11:07:25|0.7407
11:07:26|0.7407
11:07:27|0.74106
11:07:28|0.74107
11:07:28|0.7411
11:07:30|0.74111
11:07:31|0.74092
11:07:31|0.74083
11:07:33|0.74085
11:07:34|0.74092
11:07:34|0.74083
11:07:36|0.74083
11:07:36|0.74091
11:07:38|0.74077
11:07:39|0.74077
11:07:40|0.74077
11:07:40|0.74012
11:07:42|0.74036
11:07:42|0.74014
11:07:43|0.74
11:07:45|0.73969
11:07:46|0.74014
11:07:47|0.74034
11:07:48|0.74014
11:07:48|0.74002
11:07:50|0.73995
11:07:52|0.74019
11:07:52|0.73969
11:07:54|0.73969
11:07:55|0.73951
11:07:56|0.73988
11:07:57|0.73927
11:07:58|0.73917
11:07:58|0.73918
11:07:59|0.73933
11:08:01|0.73933
11:08:02|0.73911
11:08:03|0.74011
11:08:04|0.74077
11:08:05|0.74128
11:08:06|0.74136
11:08:07|0.74125
11:08:08|0.74088
11:08:08|0.74034
11:08:09|0.74112
11:08:11|0.74052
11:08:12|0.74052
11:08:13|0.74052
11:08:14|0.7394
11:08:15|0.73971
11:08:16|0.73968
11:08:17|0.7394
11:08:18|0.73966
11:08:19|0.73978
11:08:20|0.7398
11:08:21|0.74046
11:08:22|0.74058
11:08:23|0.74111
11:08:24|0.74124
11:08:25|0.74155
11:08:26|0.74088
11:08:27|0.74064
11:08:28|0.7411
11:08:29|0.7411
11:08:30|0.74056
11:08:31|0.74002
11:08:32|0.74004
11:08:33|0.74004
11:08:34|0.74004
11:08:35|0.74016
11:08:36|0.74028
11:08:37|0.7396
11:08:38|0.73948
11:08:39|0.73949
11:08:40|0.73949
11:08:41|0.73939
11:08:42|0.73924
11:08:43|0.73922
11:08:44|0.73945
11:08:45|0.73975
11:08:46|0.73953
11:08:47|0.73942
11:08:48|0.73942
11:08:49|0.73938
11:08:50|0.73924
11:08:51|0.73923
11:08:53|0.7393
11:08:53|0.7393
11:08:54|0.73932
11:08:55|0.73891
11:08:57|0.73926
11:08:58|0.73915
11:08:59|0.73889
11:09:01|0.73999
11:09:01|0.74014
11:09:02|0.74033
11:09:03|0.74055
11:09:04|0.74107
11:09:05|0.74105
11:09:06|0.7408
11:09:07|0.74096
11:09:08|0.74096
11:09:09|0.74089
11:09:10|0.74014
11:09:11|0.73997
11:09:12|0.7399
11:09:13|0.7399
11:09:14|0.7399
11:09:15|0.74004
11:09:16|0.74006
11:09:17|0.74006
11:09:18|0.74
11:09:19|0.74004
11:09:20|0.74005
11:09:21|0.73992
11:09:22|0.7399
11:09:23|0.7399
11:09:24|0.74
11:09:25|0.7399
11:09:26|0.73942
11:09:27|0.73962
11:09:28|0.73962
11:09:29|0.73962
11:09:30|0.7396
11:09:31|0.73911
11:09:32|0.7394
11:09:33|0.73961
11:09:34|0.73916
11:09:35|0.73905
11:09:36|0.73891
11:09:37|0.73891
11:09:38|0.73894
11:09:39|0.7392
11:09:40|0.73916
11:09:41|0.73883
11:09:42|0.73881
11:09:43|0.73881
11:09:44|0.73936
11:09:45|0.73936
11:09:46|0.73881
11:09:47|0.73881
11:09:48|0.7388
11:09:50|0.7388
11:09:50|0.73893
11:09:51|0.73893
11:09:53|0.73865
11:09:54|0.7388
11:09:55|0.73805
11:09:56|0.73781
11:09:57|0.73781
11:09:58|0.73854
11:09:59|0.73815
11:10:00|0.73857
11:10:01|0.73858
11:10:02|0.73858
11:10:03|0.7393
11:10:04|0.73905
11:10:05|0.73888
11:10:06|0.73888
11:10:07|0.73909
11:10:08|0.73909
11:10:09|0.73897
11:10:11|0.73866
11:10:11|0.73885
11:10:12|0.73897
11:10:13|0.73879
11:10:14|0.73879
11:10:15|0.73821
11:10:16|0.7379
11:10:17|0.7378
11:10:18|0.73701
11:10:19|0.73743
11:10:20|0.7375
11:10:21|0.73725
11:10:22|0.73691
11:10:23|0.73691
11:10:24|0.73651
11:10:25|0.73652
11:10:26|0.73683
11:10:27|0.73654
11:10:28|0.7365
11:10:29|0.73707
11:10:30|0.73731
11:10:31|0.73828
11:10:32|0.73759
11:10:33|0.73759
11:10:34|0.73784
11:10:35|0.73782
11:10:36|0.73799
11:10:37|0.73769
11:10:38|0.73754
11:10:39|0.7375
11:10:40|0.73783
11:10:41|0.7378
11:10:42|0.73779
11:10:44|0.73777
11:10:44|0.73784
11:10:45|0.73798
11:10:46|0.73798
11:10:47|0.738
11:10:48|0.73784
11:10:49|0.73797
11:10:50|0.73791
11:10:51|0.73791
11:10:52|0.73791
11:10:54|0.73763
11:10:55|0.73755
11:10:55|0.73755
11:10:57|0.73757
11:10:58|0.73766
11:10:59|0.738
11:11:00|0.738
11:11:01|0.73903
11:11:02|0.7391
11:11:03|0.73879
11:11:04|0.73919
11:11:05|0.7389
11:11:06|0.73874
11:11:07|0.73848
11:11:08|0.73848
11:11:09|0.73848
11:11:10|0.73852
11:11:11|0.73874
11:11:12|0.73864
11:11:13|0.73847
11:11:14|0.73838
11:11:15|0.73846
11:11:16|0.7382
11:11:17|0.73841
11:11:18|0.73839
11:11:19|0.73839
11:11:20|0.73784
11:11:21|0.73818
11:11:22|0.73818
11:11:23|0.73788
11:11:24|0.73787
11:11:25|0.73787
11:11:26|0.73756
11:11:27|0.73756
11:11:28|0.73757
11:11:29|0.73772
11:11:30|0.73785
11:11:31|0.73762
11:11:32|0.73762
11:11:33|0.73762
11:11:34|0.73787
11:11:35|0.73767
11:11:36|0.73767
11:11:37|0.7376
11:11:39|0.73748
11:11:39|0.73774
11:11:40|0.73774
11:11:41|0.73754
11:11:42|0.73776
11:11:43|0.73776
11:11:44|0.73784
11:11:45|0.73776
11:11:46|0.73833
11:11:47|0.7382
11:11:48|0.7382
11:11:49|0.73809
11:11:50|0.73807
11:11:51|0.73807
11:11:52|0.73807
11:11:53|0.73811
11:11:55|0.7384
11:11:56|0.73893
11:11:58|0.73893
11:11:59|0.73893
11:12:00|0.73893
11:12:01|0.73906
11:12:01|0.73959
11:12:02|0.73939
11:12:03|0.73939
11:12:04|0.7394
11:12:05|0.74002
11:12:07|0.74095
11:12:08|0.74094
11:12:08|0.74094
11:12:10|0.74085
11:12:11|0.74089
11:12:12|0.74052
11:12:13|0.74052
11:12:13|0.74082
11:12:15|0.74082
11:12:16|0.74066
11:12:17|0.74084
11:12:17|0.74078
11:12:19|0.74078
11:12:20|0.73998
11:12:20|0.74006
11:12:21|0.74006
11:12:23|0.73921
11:12:24|0.73959
11:12:25|0.73915
11:12:26|0.73915
11:12:27|0.73916
11:12:28|0.73954
11:12:29|0.73945
11:12:30|0.73901
11:12:31|0.73845
11:12:32|0.73845
11:12:33|0.73834
11:12:34|0.73879
11:12:35|0.73879
11:12:36|0.73875
11:12:37|0.73907
11:12:38|0.73907
11:12:39|0.73907
11:12:40|0.73907
11:12:41|0.73907
11:12:42|0.73907
11:12:43|0.73863
11:12:44|0.73863
11:12:45|0.73861
11:12:46|0.73861
11:12:47|0.73851
11:12:48|0.73868
11:12:49|0.73874
11:12:50|0.73882
11:12:51|0.73928
11:12:52|0.73928
11:12:53|0.73889
11:12:54|0.73914
11:12:55|0.73858
11:12:57|0.73858
11:12:57|0.73847
11:12:58|0.7385
11:12:59|0.73841
11:13:00|0.7387
11:13:01|0.73869
11:13:02|0.73869
11:13:03|0.73869
11:13:04|0.73869
11:13:05|0.73888
11:13:06|0.7387
11:13:07|0.73871
11:13:08|0.73874
11:13:10|0.73874
11:13:10|0.73874
11:13:11|0.73904
11:13:12|0.73906
11:13:13|0.73906
11:13:15|0.73886
11:13:16|0.7387
11:13:16|0.73862
11:13:18|0.73849
11:13:19|0.73856
11:13:20|0.73856
11:13:20|0.73856
11:13:22|0.73843
11:13:23|0.73843
11:13:24|0.73843
11:13:24|0.73843
11:13:26|0.73843
11:13:27|0.73843
11:13:28|0.73838
11:13:29|0.739
11:13:29|0.73899
11:13:31|0.73876
11:13:31|0.7388
11:13:32|0.73889
11:13:33|0.73877
11:13:35|0.73877
11:13:36|0.73914
11:13:37|0.73886
11:13:38|0.73907
11:13:38|0.73864
11:13:40|0.73863
11:13:41|0.73863
11:13:41|0.73863
11:13:42|0.73863
11:13:44|0.73863
11:13:45|0.73891
11:13:46|0.73891
11:13:47|0.73842
11:13:47|0.73833
11:13:49|0.73819
11:13:50|0.73803
11:13:51|0.73785
11:13:51|0.73798
11:13:53|0.73798
11:13:54|0.73798
11:13:55|0.7378
11:13:56|0.7378
11:13:57|0.73798
11:13:59|0.73797
11:14:00|0.73777
11:14:01|0.73771
11:14:02|0.73847
11:14:02|0.73847
11:14:03|0.7382
11:14:05|0.73821
11:14:06|0.73821
11:14:06|0.73835
11:14:07|0.73841
11:14:08|0.73841
11:14:09|0.73824
11:14:10|0.73824
11:14:11|0.73833
11:14:13|0.73793
11:14:13|0.73754
11:14:15|0.73783
11:14:15|0.73783
11:14:17|0.73782
11:14:18|0.73784
11:14:18|0.73748
11:14:19|0.73748
11:14:21|0.73748
11:14:21|0.7375
11:14:23|0.73749
11:14:24|0.73739
11:14:25|0.73739
11:14:26|0.73731
11:14:27|0.73748
11:14:28|0.73743
11:14:29|0.7375
11:14:30|0.73745
11:14:31|0.73748
11:14:32|0.73728
11:14:33|0.73722
11:14:34|0.73698
11:14:35|0.73698
11:14:36|0.73698
11:14:37|0.73698
11:14:38|0.73677
11:14:39|0.73677
11:14:40|0.73678
11:14:41|0.73673
11:14:42|0.73631
11:14:43|0.73633
11:14:44|0.73633
11:14:45|0.73631
11:14:46|0.73627
11:14:47|0.73627
11:14:48|0.73647
11:14:49|0.73647
11:14:50|0.7368
11:14:51|0.7368
11:14:52|0.7368
11:14:53|0.7368
11:14:54|0.7368
11:14:55|0.73633
11:14:56|0.73583
11:14:57|0.73664
11:14:59|0.73722
11:15:00|0.73716
11:15:00|0.73716
11:15:02|0.73748
11:15:03|0.73742
11:15:04|0.73742
11:15:05|0.73634
11:15:06|0.73704
11:15:07|0.73704
11:15:08|0.73704
11:15:09|0.73704
11:15:10|0.73704
11:15:10|0.73668
11:15:12|0.7368
11:15:13|0.73687
11:15:14|0.73688
11:15:15|0.7372
11:15:16|0.73723
11:15:17|0.73723
11:15:18|0.73723
11:15:19|0.73719
11:15:19|0.73708
11:15:21|0.73702
11:15:22|0.73702
11:15:23|0.73672
11:15:24|0.73697
11:15:25|0.73697
11:15:26|0.73697
11:15:27|0.737
11:15:28|0.73713
11:15:29|0.73687
11:15:30|0.73669
11:15:31|0.73693
11:15:32|0.73705
11:15:33|0.73705
11:15:34|0.73685
11:15:35|0.73685
11:15:36|0.73702
11:15:37|0.73722
11:15:38|0.73722
11:15:39|0.73723
11:15:40|0.73754
11:15:41|0.73754
11:15:42|0.73754
11:15:43|0.73753
11:15:44|0.73749
11:15:45|0.73749
11:15:46|0.73683
11:15:47|0.73683
11:15:48|0.73683
11:15:49|0.73752
11:15:50|0.73696
11:15:51|0.73695
11:15:52|0.73683
11:15:53|0.73684
11:15:54|0.73719
11:15:55|0.73738
11:15:56|0.73732
11:15:57|0.73754
11:15:58|0.738
11:16:00|0.73797
11:16:00|0.7378
11:16:01|0.738
11:16:03|0.738
11:16:04|0.738
11:16:04|0.738
11:16:05|0.738
11:16:07|0.73849
11:16:08|0.73875
11:16:09|0.73819
11:16:09|0.73853
11:16:11|0.73853
11:16:11|0.73875
11:16:12|0.73872
11:16:14|0.73834
11:16:14|0.73844
11:16:16|0.738
11:16:16|0.73831
11:16:18|0.73771
11:16:19|0.73771
11:16:20|0.73767
11:16:20|0.73744
11:16:21|0.73744
11:16:22|0.73734
11:16:23|0.73734
11:16:25|0.73681
11:16:25|0.73675
11:16:26|0.73666
11:16:27|0.73668
11:16:28|0.7366
11:16:30|0.7366
11:16:31|0.73646
11:16:31|0.73614
11:16:32|0.73585
11:16:33|0.736
11:16:35|0.73629
11:16:36|0.73601
11:16:37|0.73601
11:16:38|0.73631
11:16:38|0.73631
11:16:40|0.73631
11:16:41|0.73632
11:16:42|0.73632
11:16:43|0.73661
11:16:43|0.7366
11:16:45|0.73654
11:16:45|0.73654
11:16:47|0.73654
11:16:48|0.73654
11:16:49|0.73652
11:16:49|0.73652
11:16:51|0.73646
11:16:52|0.7364
11:16:53|0.73641
11:16:54|0.73641
11:16:54|0.73615
11:16:56|0.73616
11:16:57|0.73629
11:16:58|0.73637
11:16:59|0.73623
11:17:00|0.73616
11:17:01|0.73704
11:17:03|0.73701
11:17:04|0.73701
11:17:05|0.73685
11:17:06|0.73684
11:17:07|0.73622
11:17:08|0.73613
11:17:09|0.736
11:17:10|0.736
11:17:11|0.736
11:17:12|0.73584
11:17:13|0.73584
11:17:14|0.73584
11:17:15|0.73584
11:17:16|0.73584
11:17:17|0.73562
11:17:18|0.73578
11:17:19|0.73578
11:17:20|0.73556
11:17:22|0.73569
11:17:22|0.73557
11:17:23|0.73567
11:17:24|0.73557
11:17:25|0.73557
11:17:26|0.73556
11:17:27|0.73556
11:17:28|0.73551
11:17:31|0.73532
11:17:31|0.73595
11:17:32|0.73572
11:17:33|0.73576
11:17:34|0.73577
11:17:35|0.73567
11:17:36|0.73569
11:17:37|0.73572
11:17:39|0.73568
11:17:39|0.73567
11:17:40|0.73536
11:17:41|0.73536
11:17:42|0.73536
11:17:44|0.73501
11:17:44|0.73501
11:17:45|0.73513
11:17:46|0.73567
11:17:47|0.73547
11:17:49|0.73547
11:17:49|0.73547
11:17:50|0.73584
11:17:51|0.73554
11:17:52|0.73554
11:17:53|0.7358
11:17:54|0.73547
11:17:55|0.73573
11:17:56|0.73586
11:17:57|0.73596
11:17:58|0.73649
11:18:00|0.73618
11:18:01|0.73664
11:18:02|0.73724
11:18:02|0.73723
11:18:04|0.73723
11:18:05|0.73705
11:18:06|0.73705
11:18:07|0.73705
11:18:08|0.73681
11:18:09|0.73682
11:18:10|0.73711
11:18:11|0.73711
11:18:12|0.73665
11:18:13|0.73665
11:18:14|0.73641
11:18:15|0.73641
11:18:17|0.73641
11:18:17|0.73634
11:18:18|0.73651
11:18:19|0.73623
11:18:20|0.73623
11:18:21|0.73623
11:18:22|0.73651
11:18:23|0.73628
11:18:24|0.73629
11:18:25|0.73654
11:18:26|0.73699
11:18:27|0.73699
11:18:28|0.737
11:18:29|0.73721
11:18:30|0.73721
11:18:31|0.73721
11:18:32|0.73721
11:18:33|0.73721
11:18:34|0.73775
11:18:35|0.73776
11:18:36|0.73777
11:18:37|0.73777
11:18:38|0.73749
11:18:39|0.73742
11:18:40|0.73772
11:18:41|0.73729
11:18:42|0.73702
11:18:43|0.73721
11:18:45|0.73721
11:18:45|0.73694
11:18:46|0.73656
11:18:47|0.73656
11:18:48|0.73656
11:18:49|0.73593
11:18:50|0.736
11:18:51|0.736
11:18:52|0.736
11:18:53|0.736
11:18:54|0.73605
11:18:55|0.73605
11:18:56|0.73605
11:18:57|0.73582
11:18:58|0.73582
11:18:59|0.73592
11:19:00|0.7357
11:19:04|0.7357
11:19:05|0.73663
11:19:06|0.73663
11:19:07|0.73641
11:19:07|0.7365
11:19:08|0.7365
11:19:10|0.73717
11:19:11|0.73717
11:19:12|0.73717
11:19:13|0.73717
11:19:14|0.737
11:19:14|0.737
11:19:16|0.737
11:19:17|0.73722
11:19:18|0.73722
11:19:19|0.73747
11:19:20|0.73778
11:19:21|0.73778
11:19:22|0.73732
11:19:23|0.73681
11:19:25|0.73678
11:19:25|0.73678
11:19:26|0.73706
11:19:27|0.73689
11:19:28|0.73701
11:19:29|0.73701
11:19:30|0.73718
11:19:32|0.73718
11:19:32|0.73718
11:19:33|0.7374
11:19:34|0.73713
11:19:35|0.7369
11:19:37|0.73719
11:19:37|0.73748
11:19:38|0.73782
11:19:39|0.73782
11:19:40|0.73782
11:19:41|0.73782
11:19:42|0.73718
11:19:43|0.73718
11:19:44|0.73706
11:19:45|0.73706
11:19:46|0.73706
11:19:47|0.73718
11:19:48|0.7369
11:19:49|0.73647
11:19:50|0.73651
11:19:51|0.73651
11:19:52|0.73651
11:19:54|0.7366
11:19:54|0.73695
11:19:55|0.73695
11:19:56|0.73694
11:19:57|0.73694
11:19:58|0.73694
11:19:59|0.73695
11:20:00|0.73695
11:20:02|0.73695
11:20:03|0.73695
11:20:04|0.73705
11:20:05|0.73705
11:20:06|0.73747
11:20:07|0.73739
11:20:08|0.73739
11:20:09|0.73739
11:20:10|0.73739
11:20:11|0.73739
11:20:12|0.73739
11:20:13|0.73775
11:20:14|0.73775
11:20:15|0.73772
11:20:16|0.73798
11:20:17|0.73803
11:20:18|0.73803
11:20:19|0.73803
11:20:20|0.73808
11:20:21|0.7383
11:20:22|0.73829
11:20:23|0.7383
11:20:24|0.73803
11:20:25|0.73809
11:20:26|0.73809
11:20:28|0.73809
11:20:28|0.738
11:20:29|0.73735
11:20:31|0.73723
11:20:31|0.73744
11:20:32|0.73744
11:20:33|0.73744
11:20:34|0.73719
11:20:35|0.73742
11:20:36|0.73742
11:20:37|0.73715
11:20:38|0.73744
11:20:39|0.73741
11:20:40|0.73741
11:20:41|0.73698
11:20:42|0.73698
11:20:43|0.73698
11:20:44|0.73728
11:20:45|0.73744
11:20:46|0.73744
11:20:47|0.73743
11:20:48|0.73741
11:20:49|0.73728
11:20:50|0.73728
11:20:51|0.73728
11:20:52|0.73728
11:20:53|0.73739
11:20:54|0.73728
11:20:55|0.73728
11:20:57|0.73728
11:20:58|0.73726
11:20:58|0.73726
11:21:00|0.73697
11:21:00|0.73697
11:21:02|0.73697
11:21:03|0.73741
11:21:04|0.73722
11:21:05|0.73722
11:21:06|0.73722
11:21:07|0.73744
11:21:08|0.73744
11:21:09|0.73736
11:21:10|0.73736
11:21:11|0.73736
11:21:13|0.73734
11:21:13|0.73734
11:21:14|0.73715
11:21:15|0.73721
11:21:16|0.73721
11:21:17|0.73721
11:21:19|0.73721
11:21:19|0.73722
11:21:20|0.73722
11:21:21|0.73722
11:21:22|0.73722
11:21:23|0.73722
11:21:24|0.73722
11:21:25|0.73707
11:21:26|0.73719
11:21:27|0.73725
11:21:28|0.7374
11:21:30|0.73744
11:21:30|0.73743
11:21:31|0.73743
11:21:32|0.73727
11:21:33|0.73739
11:21:34|0.73796
11:21:35|0.73821
11:21:36|0.7384
11:21:37|0.7384
11:21:38|0.7384
11:21:39|0.7384
11:21:41|0.73791
11:21:41|0.73771
11:21:42|0.73771
11:21:43|0.73771
11:21:44|0.73771
11:21:46|0.73765
11:21:46|0.73771
11:21:47|0.73771
11:21:48|0.73771
11:21:49|0.73726
11:21:51|0.73751
11:21:51|0.73744
11:21:52|0.73744
11:21:53|0.73744
11:21:55|0.73744
11:21:55|0.73744
11:21:57|0.73744
11:21:57|0.73744
11:21:59|0.73781
11:22:00|0.73793
11:22:00|0.73793
11:22:03|0.73793
11:22:04|0.73774
11:22:05|0.73774
11:22:06|0.73785
11:22:06|0.73785
11:22:08|0.73785
11:22:10|0.73849
11:22:10|0.73849
11:22:11|0.73849
11:22:12|0.73849
11:22:13|0.73849
11:22:14|0.73849
11:22:15|0.73795
11:22:16|0.73795
11:22:17|0.73795
11:22:19|0.73795
11:22:20|0.73827
11:22:20|0.73781
11:22:22|0.73781
11:22:23|0.73781
11:22:24|0.73813
11:22:24|0.73813
11:22:25|0.73813
11:22:27|0.73791
11:22:28|0.73791
11:22:28|0.73795
11:22:30|0.73806
11:22:30|0.73813
11:22:32|0.73813
11:22:33|0.73817
11:22:33|0.7385
11:22:34|0.7385
11:22:36|0.73849
11:22:36|0.73848
11:22:37|0.73848
11:22:38|0.73848
11:22:39|0.73844
11:22:41|0.73866
11:22:41|0.73875
11:22:42|0.739
11:22:43|0.73884
11:22:44|0.73884
11:22:46|0.73884
11:22:47|0.73898
11:22:47|0.73898
11:22:49|0.73866
11:22:50|0.73866
11:22:51|0.73866
11:22:52|0.73866
11:22:53|0.73852
11:22:53|0.73844
11:22:55|0.73873
11:22:55|0.73873
11:22:57|0.73864
11:22:58|0.73862
11:22:59|0.73862
11:23:00|0.73829
11:23:01|0.73829
11:23:02|0.73846
11:23:03|0.7383
11:23:04|0.73827
11:23:05|0.73826
11:23:07|0.73826
11:23:07|0.73829
11:23:09|0.73829
11:23:10|0.73831
11:23:11|0.73831
11:23:12|0.73849
11:23:13|0.73864
11:23:14|0.73864
11:23:15|0.73864
11:23:16|0.73864
11:23:17|0.73847
11:23:17|0.73847
11:23:19|0.73847
11:23:20|0.73855
11:23:21|0.7383
11:23:22|0.7383
11:23:23|0.7383
11:23:24|0.73862
11:23:25|0.73829
11:23:26|0.73829
11:23:28|0.73834
11:23:28|0.73834
11:23:30|0.73847
11:23:30|0.73847
11:23:31|0.73847
11:23:32|0.73847
11:23:33|0.73847
11:23:34|0.73847
11:23:35|0.73842
11:23:36|0.73842
11:23:37|0.73842
11:23:38|0.73847
11:23:39|0.73847
11:23:40|0.73847
11:23:41|0.73859
11:23:42|0.73859
11:23:43|0.73859
11:23:44|0.73859
11:23:45|0.73859
11:23:46|0.73859
11:23:47|0.73849
11:23:48|0.73849
11:23:49|0.73849
11:23:50|0.73849
11:23:51|0.73858
11:23:53|0.73858
11:23:53|0.73858
11:23:54|0.73869
11:23:55|0.73848
11:23:56|0.73813
11:23:58|0.73813
11:23:58|0.73818
11:23:59|0.73818
11:24:01|0.738
11:24:02|0.738
11:24:03|0.73797
11:24:04|0.73797
11:24:05|0.73797
11:24:06|0.73759
11:24:07|0.73759
11:24:08|0.73701
11:24:09|0.73701
11:24:10|0.7373
11:24:11|0.7373
11:24:12|0.7373
11:24:13|0.7373
11:24:14|0.7373
11:24:15|0.7373
11:24:16|0.73725
11:24:17|0.73725
11:24:18|0.73725
11:24:19|0.73703
11:24:20|0.73701
11:24:21|0.7378
11:24:22|0.7378
11:24:23|0.7378
11:24:25|0.73752
11:24:25|0.73781
11:24:26|0.73781
11:24:27|0.73785
11:24:28|0.73849
11:24:30|0.73849
11:24:30|0.7383
11:24:31|0.73846
11:24:32|0.73846
11:24:33|0.73846
11:24:34|0.73848
11:24:35|0.73848
11:24:36|0.73848
11:24:37|0.73802
11:24:38|0.73802
11:24:39|0.73802
11:24:40|0.73802
11:24:41|0.73802
11:24:42|0.73826
11:24:43|0.73826
11:24:44|0.73822
11:24:45|0.73822
11:24:46|0.73827
11:24:47|0.73825
11:24:48|0.73825
11:24:49|0.73827
11:24:50|0.73827
11:24:51|0.73827
11:24:52|0.73836
11:24:53|0.73836
11:24:54|0.73836
11:24:55|0.73836
11:24:57|0.73826
11:24:57|0.73826
11:24:58|0.73824
11:24:59|0.73824
11:25:00|0.73824
11:25:01|0.73824
11:25:02|0.73824
11:25:03|0.73803
11:25:04|0.73803
11:25:05|0.73786
11:25:07|0.73786
11:25:11|0.73786
11:25:12|0.73792
11:25:13|0.73792
11:25:14|0.73792
11:25:15|0.73792
11:25:16|0.73838
11:25:16|0.73838
11:25:18|0.738
11:25:19|0.738
11:25:20|0.7383
11:25:21|0.73825
11:25:22|0.7383
11:25:23|0.7383
11:25:24|0.7383
11:25:25|0.73838
11:25:26|0.7383
11:25:27|0.73835
11:25:28|0.7381
11:25:29|0.7381
11:25:30|0.7381
11:25:31|0.7381
11:25:32|0.73781
11:25:33|0.73781
11:25:34|0.7379
11:25:36|0.73799
11:25:36|0.73799
11:25:37|0.73795
11:25:38|0.73795
11:25:39|0.73795
11:25:41|0.73795
11:25:41|0.73801
11:25:42|0.73801
11:25:43|0.73801
11:25:44|0.73801
11:25:46|0.73801
11:25:46|0.73801
11:25:47|0.73825
11:25:49|0.738
11:25:49|0.73801
11:25:50|0.73801
11:25:52|0.73804
11:25:52|0.73806
11:25:53|0.7383
11:25:54|0.7383
11:25:56|0.73836
11:25:56|0.73836
11:25:57|0.73835
11:25:58|0.73835
11:25:59|0.73835
11:26:00|0.73835
11:26:01|0.73835
11:26:03|0.73835
11:26:03|0.73836
11:26:04|0.73836
11:26:05|0.73836
11:26:06|0.73849
11:26:08|0.73874
11:26:09|0.73874
11:26:11|0.73874
11:26:11|0.73892
11:26:12|0.73858
11:26:13|0.73874
11:26:14|0.739
11:26:15|0.739
11:26:16|0.739
11:26:17|0.73912
11:26:19|0.73912
11:26:19|0.73969
11:26:20|0.7395
11:26:21|0.73984
11:26:22|0.73985
11:26:23|0.73985
11:26:24|0.73997
11:26:25|0.73987
11:26:26|0.74
11:26:27|0.74
11:26:28|0.74023
11:26:29|0.74084
11:26:30|0.74062
11:26:31|0.74064
11:26:32|0.74084
11:26:33|0.74084
11:26:35|0.74084
11:26:35|0.74084
11:26:37|0.74084
11:26:37|0.7406
11:26:38|0.7406
11:26:39|0.74053
11:26:40|0.74053
11:26:41|0.74048
11:26:42|0.74048
11:26:43|0.74048
11:26:44|0.74053
11:26:45|0.74053
11:26:47|0.7405
11:26:48|0.7405
11:26:48|0.74011
11:26:50|0.7405
11:26:51|0.7405
11:26:52|0.74036
11:26:53|0.74036
11:26:54|0.74036
11:26:55|0.74035
11:26:56|0.74035
11:26:58|0.7406
11:26:58|0.7406
11:26:59|0.74016
11:27:00|0.74001
11:27:01|0.74
11:27:02|0.73986
11:27:03|0.73986
11:27:04|0.73986
11:27:05|0.73986
11:27:06|0.73971
11:27:07|0.73969
11:27:09|0.73969
11:27:10|0.73969
11:27:11|0.73969
11:27:12|0.73969
11:27:14|0.73971
11:27:15|0.7397
11:27:15|0.7397
11:27:16|0.73956
11:27:17|0.73956
11:27:18|0.73956
11:27:20|0.7392
11:27:20|0.7392
11:27:21|0.73907
11:27:22|0.7388
11:27:23|0.7388
11:27:24|0.73891
11:27:25|0.73891
11:27:26|0.73912
11:27:27|0.73912
11:27:28|0.73906
11:27:30|0.73932
11:27:31|0.73932
11:27:32|0.73932
11:27:33|0.73939
11:27:34|0.73939
11:27:35|0.73877
11:27:36|0.73877
11:27:37|0.73877
11:27:37|0.73839
11:27:39|0.73776
11:27:39|0.7376
11:27:41|0.73732
11:27:42|0.73739
11:27:43|0.73748
11:27:43|0.73748
11:27:44|0.73729
11:27:45|0.73729
11:27:47|0.73729
11:27:48|0.73742
11:27:49|0.73742
11:27:50|0.73742
11:27:51|0.73741
11:27:52|0.73726
11:27:52|0.73733
11:27:54|0.73733
11:27:55|0.73733
11:27:56|0.73733
11:27:57|0.73739
11:27:57|0.73739
11:27:59|0.73751
11:28:00|0.73762
11:28:01|0.73749
11:28:01|0.73749
11:28:03|0.737
11:28:04|0.73698
11:28:05|0.73707
11:28:06|0.73709
11:28:07|0.73709
11:28:08|0.73709
11:28:09|0.73709
11:28:10|0.737
11:28:10|0.737
11:28:12|0.73698
11:28:13|0.73698
11:28:15|0.73701
11:28:15|0.73701
11:28:17|0.73701
11:28:18|0.73701
11:28:19|0.73701
11:28:20|0.73701
11:28:21|0.73703
11:28:21|0.73703
11:28:23|0.73703
11:28:24|0.73703
11:28:25|0.73703
11:28:26|0.73698
11:28:27|0.73698
11:28:28|0.737
11:28:29|0.73671
11:28:30|0.73703
11:28:31|0.73703
11:28:32|0.73679
11:28:33|0.73679
11:28:34|0.7365
11:28:35|0.7365
11:28:36|0.7365
11:28:37|0.7365
11:28:38|0.7365
11:28:39|0.73607
11:28:40|0.73607
11:28:41|0.73607
11:28:43|0.7361
11:28:43|0.7365
11:28:44|0.7365
11:28:45|0.73703
11:28:47|0.73679
11:28:47|0.73687
11:28:48|0.73687
11:28:49|0.7368
11:28:50|0.73685
11:28:51|0.73651
11:28:53|0.73651
11:28:53|0.73688
11:28:54|0.73688
11:28:55|0.73673
11:28:56|0.73652
11:28:57|0.73661
11:28:58|0.7373
11:28:59|0.7373
11:29:00|0.73712
11:29:02|0.73712
11:29:02|0.73698
11:29:03|0.73698
11:29:04|0.73695
11:29:05|0.73661
11:29:06|0.73661
11:29:07|0.73661
11:29:09|0.73632
11:29:09|0.73632
11:29:11|0.736
11:29:12|0.73607
11:29:13|0.73537
11:29:15|0.73533
11:29:16|0.73564
11:29:17|0.73563
11:29:18|0.73638
11:29:19|0.73616
11:29:20|0.73585
11:29:21|0.73619
11:29:22|0.73619
11:29:23|0.73593
11:29:24|0.73593
11:29:25|0.73593
11:29:26|0.73597
11:29:27|0.73588
11:29:28|0.73595
11:29:29|0.73595
11:29:30|0.73623
11:29:31|0.73623
11:29:32|0.73623
11:29:33|0.73673
11:29:34|0.73642
11:29:35|0.73672
11:29:36|0.73672
11:29:37|0.73672
11:29:38|0.73672
11:29:39|0.73648
11:29:40|0.73672
11:29:41|0.73669
11:29:42|0.73669
11:29:43|0.73677
11:29:44|0.73677
11:29:45|0.737
11:29:46|0.73698
11:29:47|0.73698
11:29:48|0.73698
11:29:49|0.73705
11:29:50|0.73705
11:29:51|0.73705
11:29:52|0.73705
11:29:53|0.73705
11:29:54|0.73705
11:29:55|0.73705
11:29:56|0.73705
11:29:57|0.73705
11:29:58|0.73705
11:29:59|0.73705
11:30:00|0.73704
11:30:01|0.73641
11:30:02|0.73651
11:30:03|0.73651
11:30:04|0.73654
11:30:05|0.73654
11:30:06|0.73654
11:30:07|0.73664
11:30:08|0.73664
11:30:09|0.73664
11:30:10|0.73691
11:30:11|0.73649
11:30:13|0.73649
11:30:14|0.73652
11:30:15|0.73624
11:30:16|0.73597
11:30:17|0.73588
11:30:18|0.73597
11:30:19|0.73596
11:30:20|0.73596
11:30:21|0.73595
11:30:22|0.73595
11:30:24|0.73594
11:30:24|0.73594
11:30:25|0.73582
11:30:26|0.73582
11:30:27|0.73582
11:30:28|0.73582
11:30:29|0.73554
11:30:30|0.73554
11:30:31|0.73582
11:30:32|0.73573
11:30:33|0.73582
11:30:34|0.73582
11:30:35|0.73578
11:30:36|0.73578
11:30:37|0.73578
11:30:38|0.73574
11:30:39|0.73574
11:30:40|0.73568
11:30:41|0.73568
11:30:42|0.73568
11:30:43|0.73559
11:30:44|0.73554
11:30:45|0.73554
11:30:47|0.73554
11:30:47|0.73554
11:30:48|0.73552
11:30:49|0.73552
11:30:50|0.73552
11:30:52|0.73552
11:30:52|0.73552
11:30:53|0.73541
11:30:54|0.73541
11:30:55|0.73541
11:30:56|0.73554
11:30:57|0.73552
11:30:58|0.73589
11:30:59|0.73558
11:31:00|0.73558
11:31:01|0.73609
11:31:02|0.73567
11:31:03|0.73567
11:31:04|0.7356
11:31:05|0.73566
11:31:06|0.73566
11:31:07|0.73566
11:31:08|0.73561
11:31:09|0.73552
11:31:10|0.73552
11:31:11|0.73552
11:31:13|0.73552
11:31:14|0.73559
11:31:16|0.73553
11:31:16|0.73553
11:31:17|0.73559
11:31:19|0.73539
11:31:20|0.73539
11:31:21|0.73539
11:31:21|0.7354
11:31:23|0.7354
11:31:24|0.7354
11:31:25|0.7354
11:31:26|0.73539
11:31:27|0.73539
11:31:28|0.73538
11:31:29|0.73538
11:31:30|0.7353
11:31:31|0.7354
11:31:32|0.73565
11:31:33|0.73565
11:31:34|0.7356
11:31:35|0.7356
11:31:36|0.7356
11:31:37|0.7356
11:31:38|0.73548
11:31:39|0.73548
11:31:40|0.73548
11:31:41|0.73538
11:31:42|0.73528
11:31:43|0.73528
11:31:44|0.73541
11:31:45|0.73541
11:31:46|0.73548
11:31:47|0.73548
11:31:48|0.73548
11:31:49|0.73613
11:31:50|0.73613
11:31:51|0.73613
11:31:52|0.73607
11:31:53|0.73589
11:31:54|0.73589
11:31:55|0.73589
11:31:56|0.73589
11:31:57|0.73589
11:31:58|0.73589
11:31:59|0.73604
11:32:00|0.73604
11:32:01|0.73606
11:32:03|0.73649
11:32:03|0.73649
11:32:04|0.73649
11:32:05|0.73649
11:32:06|0.73649
11:32:07|0.73649
11:32:08|0.73615
11:32:09|0.73614
11:32:10|0.73614
11:32:11|0.73614
11:32:12|0.73614
11:32:14|0.73598
11:32:15|0.7359
11:32:16|0.7359
11:32:17|0.7359
11:32:18|0.73647
11:32:19|0.73624
11:32:20|0.73638
11:32:21|0.73638
11:32:22|0.73626
11:32:23|0.73636
11:32:24|0.73637
11:32:25|0.73608
11:32:26|0.73608
11:32:27|0.73608
11:32:28|0.73608
11:32:29|0.73631
11:32:30|0.73631
11:32:32|0.73631
11:32:32|0.7365
11:32:33|0.7365
11:32:34|0.7365
11:32:35|0.7365
11:32:37|0.73639
11:32:38|0.73639
11:32:39|0.73638
11:32:40|0.73638
11:32:41|0.73627
11:32:41|0.73648
11:32:43|0.73648
11:32:44|0.73639
11:32:45|0.73639
11:32:46|0.73655
11:32:47|0.73698
11:32:48|0.73681
11:32:48|0.73681
11:32:50|0.73674
11:32:50|0.73674
11:32:51|0.73674
11:32:53|0.73674
11:32:54|0.73674
11:32:55|0.73674
11:32:56|0.73674
11:32:57|0.73684
11:32:58|0.73712
11:32:58|0.73677
11:33:00|0.73661
11:33:00|0.73661
11:33:02|0.73695
11:33:03|0.73695
11:33:04|0.73697
11:33:05|0.73704
11:33:05|0.73705
11:33:07|0.73713
11:33:07|0.73758
11:33:09|0.7379
11:33:09|0.7381
11:33:10|0.73863
11:33:11|0.73863
11:33:13|0.73824
11:33:14|0.73809
11:33:15|0.73809
11:33:17|0.7382
11:33:17|0.73809
11:33:18|0.73809
11:33:19|0.73817
11:33:20|0.73817
11:33:21|0.73817
11:33:22|0.73797
11:33:23|0.73808
11:33:25|0.73808
11:33:25|0.73808
11:33:26|0.73808
11:33:27|0.73808
11:33:28|0.73815
11:33:30|0.7382
11:33:30|0.7382
11:33:31|0.7382
11:33:32|0.7382
11:33:33|0.73808
11:33:34|0.73758
11:33:35|0.73803
11:33:36|0.73803
11:33:37|0.73803
11:33:38|0.73803
11:33:39|0.73803
11:33:40|0.73786
11:33:41|0.73786
11:33:42|0.73769
11:33:43|0.73762
11:33:44|0.73785
11:33:45|0.73778
11:33:46|0.73778
11:33:47|0.73778
11:33:48|0.73778
11:33:49|0.73811
11:33:51|0.7386
11:33:51|0.7386
11:33:52|0.7383
11:33:53|0.73836
11:33:54|0.73836
11:33:56|0.73808
11:33:57|0.73808
11:33:58|0.73807
11:33:59|0.73807
11:34:00|0.73807
11:34:01|0.73807
11:34:02|0.7378
11:34:02|0.73813
11:34:03|0.73813
11:34:05|0.73813
11:34:06|0.73807
11:34:07|0.73807
11:34:08|0.73807
11:34:09|0.73809
11:34:10|0.73809
11:34:11|0.73807
11:34:12|0.73782
11:34:13|0.73782
11:34:14|0.73782
11:34:15|0.73782
11:34:16|0.73782
11:34:18|0.73782
11:34:18|0.73782
11:34:19|0.73782
11:34:21|0.73731
11:34:22|0.73745
11:34:23|0.73742
11:34:24|0.73782
11:34:25|0.73782
11:34:26|0.7378
11:34:27|0.73778
11:34:28|0.73773
11:34:29|0.73773
11:34:30|0.73798
11:34:31|0.73798
11:34:32|0.73798
11:34:33|0.7378
11:34:34|0.7378
11:34:35|0.7378
11:34:36|0.7378
11:34:37|0.7378
11:34:38|0.7378
11:34:39|0.7378
11:34:41|0.73781
11:34:41|0.73781
11:34:42|0.73796
11:34:43|0.73796
11:34:44|0.73796
11:34:45|0.73811
11:34:46|0.73811
11:34:47|0.73811
11:34:49|0.73811
11:34:49|0.73811
11:34:50|0.73795
11:34:51|0.73795
11:34:52|0.73795
11:34:53|0.73795
11:34:55|0.73795
11:34:55|0.73795
11:34:56|0.73809
11:34:57|0.73809
11:34:58|0.73809
11:34:59|0.73809
11:35:00|0.73809
11:35:01|0.73822
11:35:02|0.73822
11:35:04|0.73822
11:35:05|0.73822
11:35:06|0.73822
11:35:07|0.73778
11:35:08|0.73778
11:35:08|0.73778
11:35:10|0.73778
11:35:11|0.73778
11:35:11|0.7373
11:35:13|0.73747
11:35:14|0.73747
11:35:14|0.73747
11:35:16|0.73733
11:35:17|0.73734
11:35:18|0.73734
11:35:19|0.73718
11:35:21|0.73718
11:35:22|0.73741
11:35:23|0.73741
11:35:24|0.73721
11:35:24|0.73721
11:35:26|0.73721
11:35:27|0.73732
11:35:28|0.73732
11:35:29|0.73732
11:35:30|0.73719
11:35:31|0.73719
11:35:32|0.73732
11:35:33|0.73732
11:35:34|0.73719
11:35:35|0.73719
11:35:36|0.73719
11:35:37|0.73748
11:35:38|0.73748
11:35:39|0.73748
11:35:40|0.73748
11:35:41|0.7375
11:35:42|0.7375
11:35:43|0.73752
11:35:45|0.73771
11:35:46|0.73771
11:35:47|0.73771
11:35:48|0.73771
11:35:49|0.73771
11:35:50|0.73771
11:35:51|0.73771
11:35:52|0.73771
11:35:53|0.73771
11:35:54|0.73817
11:35:55|0.73817
11:35:56|0.73815
11:35:57|0.73832
11:35:58|0.73832
11:35:59|0.73832
11:36:00|0.73832
11:36:01|0.73866
11:36:02|0.73904
11:36:03|0.73914
11:36:04|0.73946
11:36:05|0.73946
11:36:06|0.73946
11:36:07|0.73946
11:36:08|0.73938
11:36:09|0.73938
11:36:10|0.73936
11:36:11|0.73936
11:36:12|0.73936
11:36:13|0.73921
11:36:14|0.73937
11:36:15|0.73921
11:36:16|0.73921
11:36:17|0.73921
11:36:19|0.73938
11:36:20|0.73938
11:36:21|0.73938
11:36:22|0.73938
11:36:23|0.73955
11:36:24|0.73877
11:36:25|0.73857
11:36:25|0.73857
11:36:26|0.73857
11:36:28|0.73867
11:36:29|0.73867
11:36:29|0.73867
11:36:31|0.73867
11:36:32|0.73864
11:36:32|0.73843
11:36:34|0.73843
11:36:35|0.73833
11:36:35|0.73836
11:36:36|0.73851
11:36:38|0.73833
11:36:39|0.73833
11:36:39|0.73833
11:36:41|0.73833
11:36:41|0.73809
11:36:43|0.73776
11:36:43|0.73806
11:36:44|0.73785
11:36:45|0.73768
11:36:47|0.73768
11:36:47|0.73737
11:36:49|0.73764
11:36:50|0.73764
11:36:52|0.73764
11:36:53|0.73771
11:36:54|0.73771
11:36:55|0.73771
11:36:56|0.73771
11:36:57|0.73766
11:36:58|0.73766
11:36:59|0.73766
11:37:00|0.73754
11:37:01|0.73807
11:37:02|0.73807
11:37:03|0.73808
11:37:04|0.73807
11:37:05|0.73807
11:37:06|0.73808
11:37:07|0.73698
11:37:08|0.73694
11:37:09|0.73682
11:37:10|0.73682
11:37:11|0.73682
11:37:12|0.73684
11:37:14|0.73684
11:37:14|0.7368
11:37:15|0.7368
11:37:16|0.7368
11:37:17|0.73684
11:37:19|0.73716
11:37:20|0.73722
11:37:21|0.73779
11:37:22|0.73779
11:37:23|0.73776
11:37:24|0.73776
11:37:25|0.73776
11:37:26|0.73776
11:37:27|0.73776
11:37:27|0.73776
11:37:29|0.73776
11:37:30|0.73776
11:37:31|0.7371
11:37:32|0.73675
11:37:33|0.73687
11:37:34|0.73677
11:37:35|0.73677
11:37:35|0.7364
11:37:37|0.7364
11:37:38|0.7364
11:37:39|0.73662
11:37:40|0.73662
11:37:41|0.73663
11:37:42|0.73663
11:37:43|0.73663
11:37:44|0.73663
11:37:45|0.73663
11:37:46|0.73692
11:37:47|0.73676
11:37:47|0.73676
11:37:49|0.73676
11:37:50|0.73694
11:37:51|0.73694
11:37:52|0.73694
11:37:52|0.73694
11:37:53|0.73751
11:37:55|0.73727
11:37:56|0.73727
11:37:57|0.73727
11:37:57|0.73727
11:37:59|0.73705
11:38:00|0.73705
11:38:01|0.73705
11:38:02|0.73693
11:38:03|0.73693
11:38:04|0.73693
11:38:05|0.73699
11:38:05|0.73759
11:38:07|0.73759
11:38:08|0.73722
11:38:08|0.73721
11:38:10|0.7372
11:38:11|0.7372
11:38:12|0.73747
11:38:13|0.73747
11:38:14|0.73747
11:38:15|0.73747
11:38:16|0.73742
11:38:17|0.73742
11:38:18|0.73742
11:38:20|0.73749
11:38:20|0.73749
11:38:21|0.73767
11:38:22|0.73742
11:38:23|0.73742
11:38:24|0.73742
11:38:25|0.73742
11:38:27|0.73742
11:38:27|0.73742
11:38:28|0.7382
11:38:29|0.7382
11:38:30|0.7382
11:38:32|0.7382
11:38:32|0.73843
11:38:34|0.7383
11:38:34|0.73872
11:38:36|0.73872
11:38:37|0.73898
11:38:37|0.739
11:38:39|0.739
11:38:40|0.739
11:38:41|0.739
11:38:42|0.739
11:38:42|0.73855
11:38:43|0.73855
11:38:44|0.73855
11:38:46|0.73855
11:38:46|0.73878
11:38:47|0.73878
11:38:48|0.73878
11:38:50|0.73878
11:38:51|0.73878
11:38:51|0.73878
11:38:53|0.73873
11:38:54|0.73873
11:38:54|0.73851
11:38:55|0.73876
11:38:56|0.73846
11:38:58|0.73877
11:38:59|0.73846
11:38:59|0.73846
11:39:00|0.73846
11:39:01|0.73861
11:39:02|0.7385
11:39:04|0.73829
11:39:04|0.73829
11:39:05|0.73829
11:39:06|0.73829
11:39:07|0.73829
11:39:09|0.73795
11:39:10|0.73826
11:39:10|0.73826
11:39:11|0.73804
11:39:12|0.73804
11:39:13|0.73804
11:39:15|0.73828
11:39:15|0.7383
11:39:17|0.73851
11:39:17|0.73851
11:39:19|0.7383
11:39:19|0.73846
11:39:21|0.73846
11:39:22|0.73846
11:39:23|0.73829
11:39:24|0.73829
11:39:25|0.73829
11:39:26|0.73829
11:39:27|0.73829
11:39:28|0.73806
11:39:29|0.73773
11:39:30|0.73773
11:39:31|0.73773
11:39:32|0.73772
11:39:33|0.73772
11:39:34|0.73772
11:39:35|0.73772
11:39:36|0.73772
11:39:37|0.73772
11:39:38|0.73772
11:39:39|0.73772
11:39:40|0.73772
11:39:41|0.73772
11:39:42|0.73772
11:39:43|0.73772
11:39:44|0.73784
11:39:45|0.73784
11:39:46|0.73776
11:39:47|0.73784
11:39:48|0.73783
11:39:49|0.73783
11:39:50|0.73803
11:39:51|0.73789
11:39:52|0.73789
11:39:53|0.73789
11:39:54|0.73789
11:39:55|0.73787
11:39:56|0.73787
11:39:57|0.73788
11:39:58|0.73803
11:39:59|0.73803
11:40:00|0.73803
11:40:01|0.7377
11:40:02|0.7377
11:40:03|0.7375
11:40:04|0.7375
11:40:05|0.73761
11:40:06|0.73761
11:40:07|0.73742
11:40:08|0.73742
11:40:09|0.73742
11:40:10|0.7372
11:40:11|0.7372
11:40:12|0.7372
11:40:13|0.73712
11:40:14|0.73716
11:40:15|0.73741
11:40:16|0.73741
11:40:17|0.73741
11:40:18|0.73741
11:40:19|0.73741
11:40:20|0.73741
11:40:21|0.73741
11:40:23|0.73747
11:40:23|0.73721
11:40:24|0.73721
11:40:26|0.73721
11:40:27|0.73721
11:40:28|0.73709
11:40:29|0.737
11:40:30|0.737
11:40:31|0.737
11:40:32|0.73703
11:40:33|0.73703
11:40:34|0.73703
11:40:35|0.73688
11:40:36|0.73688
11:40:37|0.73688
11:40:38|0.73688
11:40:39|0.73688
11:40:40|0.73688
11:40:41|0.73688
11:40:42|0.73688
11:40:43|0.73688
11:40:44|0.73688
11:40:45|0.73688
11:40:47|0.7365
11:40:47|0.7365
11:40:48|0.7365
11:40:49|0.7365
11:40:50|0.7365
11:40:51|0.7365
11:40:52|0.7365
11:40:53|0.7365
11:40:54|0.73673
11:40:55|0.73671
11:40:56|0.73671
11:40:58|0.73671
11:40:58|0.73671
11:40:59|0.73671
11:41:00|0.73671
11:41:01|0.73671
11:41:03|0.73661
11:41:03|0.73661
11:41:04|0.73662
11:41:05|0.73716
11:41:06|0.73716
11:41:08|0.73716
11:41:08|0.73716
11:41:09|0.73736
11:41:10|0.73735
11:41:11|0.73735
11:41:13|0.73733
11:41:14|0.73733
11:41:15|0.73733
11:41:15|0.73733
11:41:16|0.73734
11:41:18|0.73734
11:41:18|0.73768
11:41:19|0.73768
11:41:21|0.73733
11:41:22|0.73733
11:41:23|0.73732
11:41:25|0.73819
11:41:26|0.73861
11:41:27|0.73869
11:41:28|0.73861
11:41:29|0.73861
11:41:30|0.73861
11:41:31|0.73798
11:41:32|0.73733
11:41:33|0.73734
11:41:34|0.73732
11:41:35|0.73758
11:41:36|0.73694
11:41:37|0.73694
11:41:38|0.737
11:41:40|0.73713
11:41:40|0.73701
11:41:41|0.73701
11:41:42|0.73692
11:41:43|0.73592
11:41:44|0.73627
11:41:45|0.73656
11:41:46|0.73656
11:41:47|0.73577
11:41:48|0.73577
11:41:49|0.73577
11:41:51|0.736
11:41:51|0.736
11:41:52|0.73595
11:41:53|0.73581
11:41:54|0.73578
11:41:55|0.73624
11:41:57|0.73624
11:41:57|0.73624
11:41:58|0.73615
11:41:59|0.73584
11:42:00|0.73583
11:42:01|0.73587
11:42:02|0.73599
11:42:03|0.736
11:42:04|0.735
11:42:05|0.73563
11:42:06|0.73534
11:42:07|0.73534
11:42:08|0.73534
11:42:09|0.73581
11:42:10|0.73581
11:42:11|0.7358
11:42:13|0.73581
11:42:13|0.7358
11:42:14|0.7358
11:42:16|0.73539
11:42:16|0.73525
11:42:17|0.73525
11:42:19|0.73504
11:42:19|0.73495
11:42:20|0.73495
11:42:21|0.7349
11:42:22|0.73515
11:42:24|0.7354
11:42:26|0.7354
11:42:27|0.73514
11:42:28|0.7351
11:42:30|0.73528
11:42:30|0.73528
11:42:31|0.73506
11:42:32|0.73508
11:42:33|0.73533
11:42:34|0.73578
11:42:36|0.73544
11:42:37|0.73544
11:42:38|0.73577
11:42:39|0.73576
11:42:40|0.7356
11:42:40|0.7356
11:42:41|0.7356
11:42:42|0.73555
11:42:44|0.73548
11:42:44|0.73509
11:42:46|0.73509
11:42:46|0.73509
11:42:48|0.73539
11:42:48|0.73511
11:42:49|0.73522
11:42:50|0.7349
11:42:51|0.7349
11:42:52|0.73462
11:42:53|0.73462
11:42:55|0.73483
11:42:56|0.73484
11:42:57|0.73468
11:42:58|0.73469
11:42:59|0.73469
11:43:00|0.73457
11:43:01|0.7345
11:43:02|0.7345
11:43:03|0.73482
11:43:04|0.73522
11:43:05|0.735
11:43:06|0.73514
11:43:07|0.73514
11:43:08|0.7351
11:43:09|0.73499
11:43:10|0.73506
11:43:11|0.73494
11:43:12|0.73473
11:43:13|0.73473
11:43:14|0.73459
11:43:15|0.73459
11:43:16|0.73459
11:43:17|0.7345
11:43:18|0.73446
11:43:19|0.7343
11:43:20|0.73416
11:43:21|0.73394
11:43:22|0.73391
11:43:23|0.73391
11:43:24|0.73385
11:43:25|0.73385
11:43:27|0.73393
11:43:27|0.73393
11:43:28|0.73393
11:43:29|0.73391
11:43:30|0.73391
11:43:31|0.73391
11:43:32|0.73388
11:43:33|0.73382
11:43:35|0.73371
11:43:35|0.73383
11:43:36|0.73394
11:43:37|0.73392
11:43:38|0.73394
11:43:39|0.73398
11:43:41|0.73398
11:43:41|0.73397
11:43:42|0.73397
11:43:43|0.73402
11:43:44|0.734
11:43:45|0.734
11:43:47|0.73398
11:43:47|0.73398
11:43:48|0.73429
11:43:49|0.73447
11:43:50|0.73423
11:43:52|0.73423
11:43:53|0.73448
11:43:54|0.73448
11:43:55|0.73458
11:43:55|0.73493
11:43:57|0.73493
11:43:58|0.735
11:43:58|0.73482
11:44:00|0.73475
11:44:01|0.73475
11:44:01|0.73456
11:44:02|0.73497
11:44:03|0.73497
11:44:04|0.73496
11:44:06|0.73496
11:44:06|0.73482
11:44:08|0.73482
11:44:08|0.73482
11:44:09|0.73475
11:44:10|0.73432
11:44:12|0.73432
11:44:13|0.73432
11:44:13|0.73437
11:44:15|0.73422
11:44:16|0.73438
11:44:17|0.73438
11:44:17|0.7341
11:44:19|0.7341
11:44:19|0.73432
11:44:20|0.73493
11:44:22|0.73511
11:44:22|0.73543
11:44:24|0.73545
11:44:25|0.73543
11:44:27|0.73543
11:44:28|0.73523
11:44:29|0.73523
11:44:29|0.73528
11:44:31|0.73509
11:44:32|0.73545
11:44:32|0.73545
11:44:33|0.7358
11:44:35|0.7358
11:44:36|0.7358
11:44:37|0.73601
11:44:38|0.73601
11:44:39|0.73636
11:44:39|0.73636
11:44:40|0.73636
11:44:42|0.73636
11:44:42|0.73636
11:44:44|0.73656
11:44:45|0.73638
11:44:46|0.73638
11:44:47|0.7365
11:44:48|0.7365
11:44:49|0.73582
11:44:50|0.73565
11:44:51|0.73584
11:44:52|0.73573
11:44:53|0.73573
11:44:54|0.73573
11:44:55|0.73586
11:44:56|0.73586
11:44:57|0.73586
11:44:58|0.73586
11:44:59|0.73634
11:45:00|0.73634
11:45:01|0.73634
11:45:02|0.73624
11:45:03|0.73605
11:45:04|0.73605
11:45:05|0.73605
11:45:06|0.73605
11:45:07|0.73605
11:45:08|0.73599
11:45:09|0.73607
11:45:10|0.736
11:45:11|0.73586
11:45:12|0.73586
11:45:13|0.73607
11:45:14|0.73656
11:45:15|0.73689
11:45:16|0.73681
11:45:17|0.73681
11:45:18|0.73681
11:45:19|0.73681
11:45:20|0.73684
11:45:21|0.73684
11:45:22|0.73684
11:45:23|0.73684
11:45:24|0.73692
11:45:25|0.73667
11:45:27|0.73684
11:45:28|0.73655
11:45:29|0.73629
11:45:30|0.73611
11:45:31|0.73611
11:45:32|0.73611
11:45:33|0.73611
11:45:34|0.73581
11:45:35|0.7357
11:45:36|0.73541
11:45:37|0.73541
11:45:38|0.73541
11:45:39|0.73541
11:45:40|0.73541
11:45:41|0.73541
11:45:42|0.73541
11:45:43|0.73541
11:45:45|0.73569
11:45:45|0.73569
11:45:46|0.73569
11:45:47|0.73628
11:45:48|0.73628
11:45:49|0.73625
11:45:50|0.73623
11:45:51|0.73623
11:45:52|0.73636
11:45:53|0.73635
11:45:54|0.73635
11:45:55|0.73635
11:45:56|0.73635
11:45:57|0.73646
11:45:58|0.73677
11:45:59|0.73713
11:46:00|0.73737
11:46:01|0.73731
11:46:02|0.73731
11:46:03|0.73744
11:46:04|0.73737
11:46:05|0.73737
11:46:06|0.73784
11:46:07|0.73772
11:46:08|0.73772
11:46:09|0.73772
11:46:10|0.73774
11:46:11|0.73774
11:46:12|0.73772
11:46:13|0.73785
11:46:14|0.73785
11:46:15|0.73785
11:46:17|0.73785
11:46:17|0.73791
11:46:19|0.738
11:46:20|0.7381
11:46:20|0.73809
11:46:21|0.738
11:46:23|0.73809
11:46:23|0.7382
11:46:24|0.73832
11:46:26|0.73834
11:46:27|0.73871
11:46:29|0.73855
11:46:30|0.73853
11:46:30|0.73885
11:46:32|0.73886
11:46:32|0.73888
11:46:34|0.73886
11:46:34|0.73886
11:46:35|0.73894
11:46:36|0.73894
11:46:37|0.73875
11:46:38|0.73875
11:46:39|0.73842
11:46:40|0.73842
11:46:41|0.73842
11:46:42|0.73884
11:46:43|0.73884
11:46:44|0.73895
11:46:45|0.73841
11:46:46|0.73884
11:46:48|0.73884
11:46:48|0.73884
11:46:50|0.73884
11:46:50|0.73884
11:46:51|0.73884
11:46:52|0.73899
11:46:53|0.73899
11:46:54|0.73899
11:46:56|0.73899
11:46:57|0.73884
11:46:57|0.73875
11:46:58|0.73879
11:46:59|0.73879
11:47:01|0.73875
11:47:01|0.73857
11:47:03|0.73857
11:47:03|0.7387
11:47:05|0.73841
11:47:05|0.73861
11:47:07|0.73857
11:47:07|0.73873
11:47:08|0.73873
11:47:09|0.73856
11:47:10|0.73888
11:47:11|0.73888
11:47:12|0.739
11:47:14|0.739
11:47:14|0.73951
11:47:15|0.73988
11:47:16|0.73939
11:47:18|0.73946
11:47:19|0.73946
11:47:19|0.73946
11:47:20|0.73946
11:47:21|0.73946
11:47:22|0.73946
11:47:24|0.73946
11:47:24|0.73946
11:47:26|0.7397
11:47:26|0.73998
11:47:28|0.73912
11:47:29|0.73969
11:47:30|0.73943
11:47:31|0.7395
11:47:32|0.7395
11:47:33|0.7393
11:47:34|0.7393
11:47:35|0.73924
11:47:36|0.73924
11:47:37|0.73922
11:47:38|0.73921
11:47:39|0.73887
11:47:40|0.73908
11:47:41|0.7393
11:47:42|0.73922
11:47:43|0.73922
11:47:44|0.7397
11:47:45|0.7397
11:47:46|0.74
11:47:47|0.74016
11:47:48|0.74
11:47:49|0.73962
11:47:50|0.73925
11:47:51|0.73947
11:47:52|0.73943
11:47:53|0.73943
11:47:54|0.73943
11:47:55|0.73943
11:47:56|0.73943
11:47:57|0.73949
11:47:58|0.73949
11:47:59|0.73949
11:48:00|0.73949
11:48:01|0.73942
11:48:02|0.73942
11:48:03|0.73913
11:48:04|0.73915
11:48:05|0.73896
11:48:07|0.73854
11:48:07|0.73897
11:48:09|0.73897
11:48:09|0.73868
11:48:10|0.73868
11:48:12|0.73897
11:48:12|0.73897
11:48:13|0.73897
11:48:14|0.73919
11:48:16|0.73905
11:48:16|0.73916
11:48:17|0.73916
11:48:18|0.73943
11:48:19|0.73943
11:48:20|0.73868
11:48:21|0.73868
11:48:23|0.73905
11:48:24|0.73905
11:48:24|0.73905
11:48:25|0.73924
11:48:26|0.73905
11:48:28|0.73905
11:48:29|0.73888
11:48:31|0.73803
11:48:31|0.73803
11:48:33|0.73803
11:48:34|0.73822
11:48:35|0.73811
11:48:36|0.73804
11:48:37|0.73804
11:48:38|0.73804
11:48:40|0.73804
11:48:40|0.73805
11:48:41|0.73804
11:48:43|0.73804
11:48:43|0.73804
11:48:45|0.73804
11:48:46|0.73804
11:48:46|0.73804
11:48:47|0.73804
11:48:49|0.73804
11:48:50|0.73804
11:48:51|0.73804
11:48:52|0.73804
11:48:53|0.73804
11:48:55|0.73804
11:48:55|0.73812
11:48:56|0.7383
11:48:57|0.73852
11:48:58|0.73859
11:48:59|0.73844
11:49:00|0.73843
11:49:01|0.73843
11:49:02|0.73855
11:49:03|0.73855
11:49:04|0.7386
11:49:05|0.7386
11:49:07|0.7386
11:49:07|0.73873
11:49:08|0.73873
11:49:09|0.73902
11:49:10|0.73902
11:49:11|0.73902
11:49:12|0.73904
11:49:13|0.73904
11:49:14|0.73904
11:49:15|0.73904
11:49:16|0.73906
11:49:17|0.73906
11:49:18|0.73908
11:49:19|0.73908
11:49:20|0.73908
11:49:21|0.73904
11:49:22|0.73891
11:49:23|0.73892
11:49:24|0.73892
11:49:25|0.73892
11:49:26|0.73892
11:49:27|0.73892
11:49:29|0.73892
11:49:30|0.73892
11:49:31|0.73892
11:49:32|0.73864
11:49:33|0.73864
11:49:34|0.73864
11:49:35|0.73835
11:49:36|0.73804
11:49:37|0.738
11:49:38|0.73816
11:49:39|0.73816
11:49:39|0.73816
11:49:41|0.73816
11:49:42|0.73815
11:49:43|0.73814
11:49:45|0.7378
11:49:45|0.73751
11:49:46|0.7375
11:49:47|0.73743
11:49:48|0.73739
11:49:49|0.73739
11:49:50|0.73739
11:49:52|0.73739
11:49:53|0.73739
11:49:53|0.73739
11:49:54|0.73739
11:49:56|0.73739
11:49:56|0.73711
11:49:57|0.73701
11:49:59|0.73701
11:49:59|0.73636
11:50:01|0.73637
11:50:01|0.73637
11:50:03|0.73651
11:50:03|0.73661
11:50:04|0.73661
11:50:06|0.7367
11:50:07|0.7367
11:50:07|0.73696
11:50:09|0.73696
11:50:10|0.73696
11:50:11|0.73696
11:50:12|0.73696
11:50:13|0.73734
11:50:13|0.73729
11:50:15|0.73768
11:50:16|0.73745
11:50:17|0.73767
11:50:18|0.73767
11:50:19|0.7373
11:50:20|0.73703
11:50:21|0.73703
11:50:22|0.73742
11:50:23|0.73742
11:50:24|0.73742
11:50:25|0.73742
11:50:26|0.73742
11:50:27|0.73742
11:50:28|0.7374
11:50:29|0.7374
11:50:30|0.7374
11:50:32|0.73735
11:50:33|0.73735
11:50:34|0.73742
11:50:35|0.73742
11:50:36|0.73742
11:50:37|0.73742
11:50:38|0.73742
11:50:39|0.73727
11:50:40|0.73727
11:50:41|0.73727
11:50:42|0.73742
11:50:43|0.73774
11:50:44|0.7375
11:50:45|0.73773
11:50:46|0.73773
11:50:47|0.73759
11:50:48|0.73759
11:50:49|0.73766
11:50:50|0.73766
11:50:51|0.73766
11:50:52|0.73778
11:50:53|0.73778
11:50:54|0.73778
11:50:55|0.73778
11:50:56|0.73778
11:50:57|0.73779
11:50:58|0.73782
11:50:59|0.73782
11:51:00|0.73831
11:51:01|0.73831
11:51:02|0.73831
11:51:03|0.73846
11:51:04|0.73834
11:51:05|0.73831
11:51:06|0.73822
11:51:07|0.73845
11:51:08|0.73845
11:51:09|0.73853
11:51:10|0.73853
11:51:11|0.73887
11:51:12|0.73887
11:51:13|0.73887
11:51:14|0.73887
11:51:15|0.73887
11:51:16|0.73904
11:51:17|0.73919
11:51:18|0.73919
11:51:19|0.7393
11:51:20|0.73944
11:51:21|0.7395
11:51:22|0.7393
11:51:23|0.73944
11:51:24|0.7393
11:51:25|0.7393
11:51:26|0.7393
11:51:27|0.73949
11:51:28|0.7396
11:51:29|0.73896
11:51:30|0.73843
11:51:31|0.73848
11:51:33|0.73853
11:51:33|0.73853
11:51:34|0.73853
11:51:36|0.73853
11:51:37|0.73853
11:51:38|0.73853
11:51:39|0.73853
11:51:39|0.73843
11:51:41|0.73843
11:51:42|0.73843
11:51:43|0.73854
11:51:44|0.73854
11:51:45|0.73876
11:51:46|0.73876
11:51:47|0.73825
11:51:48|0.73823
11:51:48|0.73832
11:51:50|0.73832
11:51:51|0.73834
11:51:52|0.73834
11:51:52|0.73834
11:51:54|0.73834
11:51:55|0.73834
11:51:56|0.73823
11:51:57|0.73831
11:51:58|0.73831
11:51:59|0.73831
11:52:00|0.73831
11:52:01|0.73831
11:52:02|0.73821
11:52:03|0.73821
11:52:04|0.73821
11:52:05|0.73821
11:52:06|0.73784
11:52:07|0.73784
11:52:08|0.73831
11:52:09|0.73834
11:52:10|0.73834
11:52:11|0.73834
11:52:12|0.73834
11:52:13|0.73834
11:52:14|0.73834
11:52:15|0.73834
11:52:16|0.73843
11:52:17|0.73828
11:52:17|0.73834
11:52:19|0.73866
11:52:20|0.73866
11:52:21|0.73866
11:52:22|0.73866
11:52:22|0.73866
11:52:24|0.73866
11:52:25|0.73866
11:52:25|0.73866
11:52:27|0.73866
11:52:27|0.73866
11:52:29|0.73867
11:52:30|0.73886
11:52:31|0.73886
11:52:32|0.73886
11:52:33|0.73859
11:52:34|0.73859
11:52:35|0.73859
11:52:36|0.73843
11:52:37|0.73843
11:52:38|0.73878
11:52:39|0.73878
11:52:40|0.73878
11:52:41|0.73848
11:52:42|0.73848
11:52:43|0.73848
11:52:44|0.73848
11:52:45|0.73896
11:52:46|0.73896
11:52:47|0.73896
11:52:48|0.73896
11:52:49|0.7393
11:52:50|0.7393
11:52:51|0.7393
11:52:52|0.73948
11:52:53|0.73948
11:52:54|0.73948
11:52:55|0.73948
11:52:56|0.73918
11:52:57|0.73918
11:52:58|0.73918
11:52:59|0.73918
11:53:01|0.73918
11:53:01|0.73918
11:53:02|0.7393
11:53:03|0.7393
11:53:04|0.7393
11:53:05|0.7393
11:53:07|0.7393
11:53:07|0.7393
11:53:08|0.7393
11:53:09|0.7393
11:53:10|0.7393
11:53:12|0.73963
11:53:12|0.73963
11:53:13|0.73961
11:53:14|0.73955
11:53:15|0.7396
11:53:17|0.73946
11:53:17|0.73946
11:53:18|0.73946
11:53:19|0.73946
11:53:20|0.73957
11:53:22|0.73932
11:53:22|0.73932
11:53:24|0.7398
11:53:24|0.7398
11:53:25|0.7398
11:53:26|0.7398
11:53:27|0.73952
11:53:28|0.73976
11:53:29|0.73971
11:53:30|0.73971
11:53:32|0.73971
11:53:32|0.73977
11:53:34|0.74
11:53:35|0.74004
11:53:37|0.74014
11:53:38|0.74014
11:53:38|0.74014
11:53:39|0.74016
11:53:41|0.74034
11:53:42|0.74003
11:53:43|0.74
11:53:44|0.74013
11:53:44|0.74013
11:53:46|0.74013
11:53:47|0.74013
11:53:48|0.73995
11:53:49|0.73995
11:53:50|0.73995
11:53:51|0.73995
11:53:52|0.73996
11:53:53|0.73996
11:53:54|0.74023
11:53:55|0.74023
11:53:56|0.74023
11:53:57|0.74023
11:53:58|0.74023
11:53:59|0.74023
11:54:00|0.74023
11:54:01|0.73995
11:54:02|0.73942
11:54:03|0.73963
11:54:04|0.73963
11:54:06|0.73963
11:54:06|0.73934
11:54:07|0.7393
11:54:08|0.7393
11:54:09|0.7393
11:54:11|0.73927
11:54:12|0.73931
11:54:12|0.73934
11:54:13|0.73934
11:54:15|0.73934
11:54:16|0.73934
11:54:16|0.73946
11:54:17|0.73946
11:54:18|0.73954
11:54:20|0.73954
11:54:20|0.73887
11:54:21|0.73911
11:54:23|0.73911
11:54:23|0.7391
11:54:24|0.7391
11:54:26|0.7391
11:54:26|0.7391
11:54:28|0.73905
11:54:29|0.7391
11:54:29|0.7391
11:54:31|0.73903
11:54:32|0.73903
11:54:33|0.73903
11:54:34|0.73903
11:54:35|0.73903
11:54:37|0.73912
11:54:38|0.73912
11:54:39|0.73913
11:54:40|0.73913
11:54:41|0.73781
11:54:42|0.73793
11:54:43|0.73793
11:54:44|0.73793
11:54:46|0.73781
11:54:46|0.73804
11:54:48|0.73816
11:54:48|0.73859
11:54:50|0.73892
11:54:51|0.73892
11:54:52|0.73906
11:54:53|0.73906
11:54:54|0.73906
11:54:55|0.73906
11:54:56|0.73914
11:54:57|0.73887
11:54:58|0.73887
11:54:59|0.73907
11:55:00|0.73907
11:55:01|0.73867
11:55:02|0.73893
11:55:03|0.73893
11:55:04|0.73893
11:55:05|0.73893
11:55:06|0.73893
11:55:07|0.73892
11:55:08|0.73892
11:55:09|0.73891
11:55:10|0.73816
11:55:11|0.73816
11:55:12|0.73816
11:55:13|0.73816
11:55:14|0.73816
11:55:15|0.73816
11:55:16|0.73816
11:55:17|0.73816
11:55:18|0.73817
11:55:19|0.73817
11:55:20|0.73817
11:55:21|0.73835
11:55:22|0.7384
11:55:23|0.7384
11:55:24|0.7384
11:55:25|0.7384
11:55:26|0.7384
11:55:27|0.7384
11:55:28|0.7384
11:55:29|0.73821
11:55:30|0.73821
11:55:31|0.73822
11:55:32|0.73822
11:55:33|0.73821
11:55:34|0.73821
11:55:36|0.73826
11:55:36|0.73826
11:55:38|0.73826
11:55:39|0.73826
11:55:40|0.73826
11:55:40|0.73826
11:55:42|0.73826
11:55:43|0.73826
11:55:44|0.73826
11:55:45|0.73826
11:55:46|0.73826
11:55:47|0.73826
11:55:48|0.73821
11:55:48|0.73821
11:55:50|0.73821
11:55:51|0.73821
11:55:52|0.73821
11:55:53|0.73828
11:55:54|0.73828
11:55:55|0.73828
11:55:56|0.73828
11:55:57|0.73828
11:55:58|0.73828
11:55:59|0.73827
11:56:00|0.73827
11:56:01|0.73817
11:56:02|0.73817
11:56:03|0.73828
11:56:04|0.73828
11:56:05|0.73828
11:56:06|0.73848
11:56:07|0.73848
11:56:08|0.73848
11:56:09|0.73834
11:56:10|0.73834
11:56:11|0.73838
11:56:13|0.73838
11:56:13|0.738
11:56:14|0.738
11:56:15|0.738
11:56:16|0.73807
11:56:18|0.738
11:56:19|0.738
11:56:19|0.73801
11:56:21|0.73801
11:56:22|0.73801
11:56:23|0.73803
11:56:24|0.738
11:56:25|0.738
11:56:26|0.738
11:56:27|0.738
11:56:28|0.73803
11:56:28|0.73803
11:56:30|0.73803
11:56:30|0.73803
11:56:32|0.73803
11:56:32|0.73803
11:56:34|0.73803
11:56:35|0.73803
11:56:36|0.73803
11:56:38|0.73797
11:56:39|0.73796
11:56:40|0.73796
11:56:41|0.73796
11:56:42|0.73796
11:56:43|0.73796
11:56:44|0.73796
11:56:45|0.73796
11:56:46|0.73803
11:56:47|0.73803
11:56:48|0.73803
11:56:49|0.73803
11:56:50|0.73803
11:56:51|0.73796
11:56:52|0.73802
11:56:53|0.73802
11:56:54|0.73826
11:56:55|0.73797
11:56:56|0.73753
11:56:57|0.73753
11:56:58|0.73719
11:56:59|0.73719
11:57:00|0.73719
11:57:01|0.73719
11:57:03|0.73728
11:57:03|0.73728
11:57:04|0.73759
11:57:05|0.73759
11:57:06|0.73759
11:57:07|0.73759
11:57:08|0.73744
11:57:09|0.73753
11:57:10|0.73801
11:57:11|0.73795
11:57:12|0.73793
11:57:13|0.73779
11:57:14|0.73757
11:57:15|0.73742
11:57:17|0.73745
11:57:17|0.73745
11:57:18|0.73745
11:57:19|0.73768
11:57:20|0.73768
11:57:21|0.73768
11:57:22|0.7373
11:57:23|0.7373
11:57:24|0.73745
11:57:25|0.73738
11:57:26|0.73737
11:57:27|0.73737
11:57:29|0.73737
11:57:29|0.73737
11:57:30|0.73676
11:57:31|0.73687
11:57:32|0.73687
11:57:34|0.73675
11:57:34|0.73672
11:57:35|0.73672
11:57:37|0.73655
11:57:37|0.73655
11:57:39|0.73655
11:57:40|0.73655
11:57:41|0.73648
11:57:42|0.73648
11:57:43|0.73648
11:57:44|0.73633
11:57:45|0.73632
11:57:46|0.7363
11:57:47|0.73687
11:57:48|0.73687
11:57:49|0.73687
11:57:51|0.737
11:57:51|0.737
11:57:52|0.737
11:57:53|0.737
11:57:54|0.73674
11:57:55|0.73678
11:57:56|0.73678
11:57:57|0.73698
11:57:58|0.73698
11:57:59|0.73698
11:58:00|0.73698
11:58:01|0.737
11:58:02|0.73699
11:58:03|0.73711
11:58:04|0.73711
11:58:05|0.73711
11:58:06|0.73711
11:58:07|0.73711
11:58:08|0.73711
11:58:09|0.73671
11:58:10|0.73671
11:58:11|0.73671
11:58:12|0.73681
11:58:13|0.73681
11:58:14|0.73681
11:58:15|0.73681
11:58:16|0.73681
11:58:17|0.73681
11:58:18|0.73681
11:58:19|0.73681
11:58:20|0.73659
11:58:21|0.73659
11:58:22|0.73655
11:58:23|0.73655
11:58:24|0.73648
11:58:25|0.73648
11:58:26|0.73641
11:58:27|0.73641
11:58:28|0.73641
11:58:29|0.73641
11:58:30|0.73638
11:58:31|0.73638
11:58:32|0.73638
11:58:33|0.73638
11:58:34|0.73635
11:58:35|0.73623
11:58:36|0.73623
11:58:38|0.73623
11:58:39|0.73623
11:58:40|0.73623
11:58:42|0.73604
11:58:42|0.73604
11:58:43|0.73604
11:58:44|0.73604
11:58:45|0.73591
11:58:46|0.73591
11:58:47|0.73591
11:58:49|0.73591
11:58:49|0.73591
11:58:51|0.73589
11:58:51|0.73589
11:58:52|0.7359
11:58:53|0.7359
11:58:54|0.736
11:58:56|0.73619
11:58:57|0.73619
11:58:58|0.73647
11:58:59|0.73622
11:59:00|0.73619
11:59:01|0.73619
11:59:02|0.73619
11:59:03|0.73619
11:59:04|0.73619
11:59:05|0.73619
11:59:06|0.7362
11:59:07|0.73621
11:59:08|0.73621
11:59:09|0.73646
11:59:10|0.73646
11:59:11|0.73646
11:59:12|0.7372
11:59:13|0.7372
11:59:14|0.7372
11:59:15|0.7372
11:59:16|0.7372
11:59:17|0.7372
11:59:18|0.7371
11:59:19|0.7371
11:59:20|0.7371
11:59:21|0.7371
11:59:22|0.7371
11:59:23|0.73706
11:59:24|0.73706
11:59:25|0.73706
11:59:26|0.73706
11:59:27|0.73706
11:59:28|0.73706
11:59:29|0.7372
11:59:30|0.7372
11:59:31|0.7372
11:59:33|0.7372
11:59:33|0.7372
11:59:34|0.7372
11:59:35|0.7372
11:59:36|0.73714
11:59:38|0.73714
11:59:39|0.7371
11:59:40|0.7371
11:59:41|0.7369
11:59:42|0.7369
11:59:43|0.7369
11:59:44|0.7369
11:59:45|0.7369
11:59:46|0.737
11:59:47|0.737
11:59:49|0.737
11:59:49|0.737
11:59:51|0.73718
11:59:52|0.73718
11:59:53|0.73718
11:59:54|0.7372
11:59:55|0.7372
11:59:56|0.73733
11:59:57|0.73749
11:59:58|0.73749
11:59:59|0.73749
12:00:00|0.7375
12:00:01|0.73777
12:00:01|0.73771
12:00:03|0.73771
12:00:04|0.73771
12:00:05|0.73767
12:00:06|0.73825
12:00:07|0.7381
12:00:07|0.73814
12:00:09|0.73779
12:00:09|0.73758
12:00:11|0.73775
12:00:12|0.73761
12:00:13|0.73715
12:00:14|0.73681
12:00:15|0.73726
12:00:16|0.73684
12:00:17|0.73679
12:00:18|0.73679
12:00:19|0.73684
12:00:20|0.7365
12:00:21|0.7365
12:00:22|0.7365
12:00:23|0.73637
12:00:23|0.73649
12:00:25|0.73649
12:00:26|0.73632
12:00:27|0.73632
12:00:27|0.73632
12:00:29|0.73632
12:00:30|0.73645
12:00:30|0.73676
12:00:32|0.73649
12:00:32|0.73649
12:00:34|0.73734
12:00:35|0.73728
12:00:36|0.73728
12:00:36|0.73754
12:00:38|0.73738
12:00:39|0.73738
12:00:40|0.7372
12:00:41|0.7372
12:00:42|0.73738
12:00:43|0.73721
12:00:44|0.73721
12:00:45|0.73721
12:00:46|0.73721
12:00:47|0.7372
12:00:48|0.7372
12:00:49|0.73721
12:00:50|0.73721
12:00:51|0.73721
12:00:52|0.73721
12:00:53|0.7372
12:00:54|0.7372
12:00:55|0.7372
12:00:56|0.73721
12:00:57|0.73721
12:00:58|0.73721
12:00:59|0.73721
12:01:00|0.73722
12:01:01|0.73722
12:01:02|0.73722
12:01:03|0.73722
12:01:04|0.7376
12:01:05|0.73688
12:01:06|0.73717
12:01:07|0.73717
12:01:08|0.73676
12:01:09|0.73676
12:01:10|0.7368
12:01:11|0.7368
12:01:12|0.73691
12:01:13|0.73691
12:01:14|0.73691
12:01:15|0.73691
12:01:16|0.73634
12:01:17|0.73677
12:01:18|0.73677
12:01:19|0.73677
12:01:20|0.73677
12:01:21|0.73677
12:01:22|0.73677
12:01:23|0.73677
12:01:24|0.73677
12:01:25|0.73678
12:01:26|0.73678
12:01:27|0.73678
12:01:28|0.73679
12:01:29|0.73679
12:01:30|0.7368
12:01:31|0.73681
12:01:32|0.73681
12:01:33|0.73677
12:01:34|0.73677
12:01:35|0.73677
12:01:36|0.73677
12:01:37|0.73677
12:01:38|0.7367
12:01:39|0.7367
12:01:40|0.73671
12:01:42|0.73671
12:01:42|0.73681
12:01:44|0.737
12:01:45|0.737
12:01:46|0.73749
12:01:47|0.73746
12:01:47|0.73764
12:01:48|0.73764
12:01:50|0.73742
12:01:51|0.7379
12:01:52|0.7379
12:01:53|0.7379
12:01:53|0.73795
12:01:54|0.73795
12:01:56|0.73795
12:01:56|0.73793
12:01:57|0.73793
12:01:58|0.73795
12:02:00|0.73796
12:02:00|0.73795
12:02:02|0.738
12:02:03|0.738
12:02:03|0.738
12:02:05|0.7381
12:02:06|0.7388
12:02:07|0.73842
12:02:08|0.73842
12:02:08|0.73842
12:02:09|0.73882
12:02:10|0.73882
12:02:11|0.73882
12:02:13|0.73868
12:02:13|0.73875
12:02:15|0.73887
12:02:15|0.73887
12:02:17|0.73887
12:02:18|0.73887
12:02:19|0.739
12:02:20|0.73895
12:02:21|0.739
12:02:22|0.73901
12:02:23|0.73901
12:02:24|0.73919
12:02:25|0.73934
12:02:26|0.73934
12:02:27|0.73934
12:02:28|0.73875
12:02:29|0.73909
12:02:30|0.73912
12:02:31|0.73912
12:02:32|0.7392
12:02:33|0.73919
12:02:34|0.73919
12:02:35|0.73874
12:02:36|0.73895
12:02:37|0.73914
12:02:38|0.73914
12:02:39|0.73895
12:02:40|0.73895
12:02:41|0.73895
12:02:42|0.73912
12:02:43|0.73912
12:02:44|0.73872
12:02:45|0.73876
12:02:47|0.73876
12:02:48|0.73876
12:02:49|0.73876
12:02:50|0.73869
12:02:51|0.73857
12:02:52|0.73857
12:02:53|0.73857
12:02:54|0.73857
12:02:55|0.73876
12:02:56|0.73876
12:02:57|0.73876
12:02:57|0.73876
12:02:58|0.73876
12:03:00|0.73876
12:03:01|0.739
12:03:02|0.739
12:03:03|0.739
12:03:04|0.73931
12:03:05|0.73934
12:03:06|0.73939
12:03:07|0.73957
12:03:08|0.73933
12:03:09|0.73983
12:03:09|0.73983
12:03:11|0.73983
12:03:12|0.73983
12:03:13|0.73983
12:03:14|0.73999
12:03:14|0.73958
12:03:16|0.73964
12:03:17|0.73959
12:03:18|0.73962
12:03:19|0.73962
12:03:20|0.73962
12:03:21|0.73962
12:03:21|0.73962
12:03:23|0.73962
12:03:24|0.73962
12:03:25|0.73962
12:03:26|0.73965
12:03:26|0.73965
12:03:28|0.73965
12:03:29|0.73965
12:03:30|0.73987
12:03:30|0.73968
12:03:32|0.73968
12:03:33|0.73977
12:03:34|0.74
12:03:35|0.74
12:03:36|0.74
12:03:37|0.74
12:03:37|0.74001
12:03:39|0.74015
12:03:40|0.74015
12:03:41|0.74004
12:03:42|0.74
12:03:43|0.74016
12:03:45|0.74015
12:03:46|0.73965
12:03:47|0.73965
12:03:48|0.73965
12:03:48|0.73965
12:03:49|0.73965
12:03:50|0.73965
12:03:51|0.73965
12:03:52|0.73985
12:03:53|0.73985
12:03:54|0.73963
12:03:56|0.73965
12:03:56|0.73965
12:03:58|0.73965
12:03:58|0.73965
12:03:59|0.73986
12:04:00|0.73996
12:04:02|0.73963
12:04:02|0.73994
12:04:04|0.73995
12:04:04|0.74
12:04:05|0.74
12:04:06|0.74
12:04:08|0.74
12:04:08|0.74
12:04:10|0.74
12:04:10|0.74
12:04:11|0.74
12:04:13|0.73993
12:04:14|0.73993
12:04:15|0.73993
12:04:16|0.74009
12:04:17|0.73999
12:04:18|0.73999
12:04:19|0.74015
12:04:20|0.74015
12:04:21|0.73996
12:04:22|0.7397
12:04:23|0.7397
12:04:24|0.7397
12:04:25|0.7397
12:04:26|0.73987
12:04:27|0.73987
12:04:28|0.73968
12:04:29|0.73969
12:04:30|0.73987
12:04:31|0.74
12:04:32|0.74
12:04:33|0.74
12:04:34|0.73985
12:04:35|0.73985
12:04:36|0.73995
12:04:37|0.73995
12:04:38|0.74
12:04:39|0.74
12:04:40|0.73994
12:04:41|0.74
12:04:42|0.74
12:04:43|0.74
12:04:45|0.74
12:04:46|0.74
12:04:47|0.73995
12:04:48|0.73995
12:04:49|0.73995
12:04:51|0.74
12:04:51|0.74
12:04:52|0.73994
12:04:53|0.74
12:04:54|0.74
12:04:55|0.73965
12:04:56|0.73989
12:04:57|0.73989
12:04:58|0.73989
12:04:59|0.73989
12:05:00|0.73989
12:05:01|0.73993
12:05:02|0.73993
12:05:03|0.73993
12:05:04|0.74
12:05:05|0.74
12:05:06|0.73995
12:05:07|0.74001
12:05:08|0.74005
12:05:09|0.74004
12:05:10|0.74004
12:05:11|0.74004
12:05:12|0.74003
12:05:13|0.74003
12:05:14|0.74011
12:05:15|0.74016
12:05:16|0.74016
12:05:17|0.74013
12:05:18|0.74013
12:05:19|0.74013
12:05:20|0.74016
12:05:21|0.74016
12:05:22|0.7404
12:05:23|0.74032
12:05:24|0.74057
12:05:25|0.74092
12:05:26|0.74058
12:05:27|0.74059
12:05:28|0.74059
12:05:29|0.74035
12:05:30|0.74061
12:05:31|0.74061
12:05:32|0.74061
12:05:34|0.74061
12:05:34|0.74061
12:05:35|0.74061
12:05:36|0.74061
12:05:37|0.74061
12:05:38|0.74061
12:05:39|0.74061
12:05:40|0.74061
12:05:41|0.7406
12:05:42|0.74069
12:05:43|0.74069
12:05:45|0.74069
12:05:45|0.74069
12:05:47|0.74069
12:05:48|0.74069
12:05:49|0.74072
12:05:49|0.74101
12:05:51|0.7406
12:05:52|0.7406
12:05:53|0.7406
12:05:54|0.74072
12:05:55|0.74074
12:05:57|0.74075
12:05:57|0.74075
12:05:58|0.74075
12:05:59|0.74066
12:06:00|0.74066
12:06:02|0.74066
12:06:02|0.7406
12:06:04|0.74015
12:06:04|0.74015
12:06:06|0.7404
12:06:07|0.74042
12:06:07|0.74018
12:06:08|0.74018
12:06:09|0.74018
12:06:10|0.74018
12:06:12|0.74018
12:06:12|0.74018
12:06:13|0.74018
12:06:14|0.74034
12:06:15|0.74018
12:06:17|0.74034
12:06:17|0.74044
12:06:18|0.74074
12:06:19|0.74074
12:06:20|0.74074
12:06:21|0.74081
12:06:22|0.74081
12:06:23|0.74081
12:06:25|0.74081
12:06:25|0.74081
12:06:26|0.74082
12:06:28|0.74068
12:06:28|0.74068
12:06:29|0.74102
12:06:30|0.74108
12:06:31|0.74108
12:06:32|0.74108
12:06:33|0.74084
12:06:35|0.74084
12:06:36|0.74072
12:06:36|0.74072
12:06:38|0.74072
12:06:38|0.74098
12:06:39|0.74098
12:06:40|0.74098
12:06:41|0.74098
12:06:42|0.74097
12:06:43|0.74074
12:06:45|0.74095
12:06:46|0.74078
12:06:47|0.74098
12:06:49|0.74097
12:06:50|0.74073
12:06:50|0.74073
12:06:52|0.74079
12:06:53|0.74074
12:06:54|0.74061
12:06:55|0.74074
12:06:56|0.74074
12:06:57|0.7406
12:06:58|0.7406
12:06:59|0.74076
12:07:00|0.74076
12:07:01|0.74076
12:07:02|0.74052
12:07:03|0.74052
12:07:04|0.74034
12:07:05|0.74056
12:07:06|0.74091
12:07:07|0.74092
12:07:08|0.74134
12:07:09|0.74127
12:07:10|0.74127
12:07:12|0.74159
12:07:12|0.74136
12:07:13|0.7416
12:07:14|0.74159
12:07:16|0.7416
12:07:16|0.74162
12:07:17|0.74172
12:07:18|0.74174
12:07:19|0.74173
12:07:21|0.74187
12:07:21|0.742
12:07:22|0.742
12:07:23|0.74199
12:07:24|0.74193
12:07:25|0.742
12:07:27|0.742
12:07:27|0.74186
12:07:28|0.74185
12:07:29|0.742
12:07:30|0.742
12:07:31|0.742
12:07:32|0.74231
12:07:33|0.74285
12:07:34|0.74289
12:07:35|0.74289
12:07:36|0.74266
12:07:38|0.74288
12:07:38|0.74288
12:07:39|0.74287
12:07:40|0.74299
12:07:41|0.74288
12:07:42|0.74271
12:07:43|0.74301
12:07:44|0.74301
12:07:45|0.74301
12:07:47|0.74301
12:07:49|0.74271
12:07:50|0.74271
12:07:50|0.74271
12:07:51|0.7427
12:07:53|0.74281
12:07:54|0.74282
12:07:55|0.74294
12:07:56|0.743
12:07:57|0.743
12:07:58|0.743
12:07:59|0.743
12:08:01|0.74277
12:08:01|0.7427
12:08:02|0.74278
12:08:03|0.74227
12:08:04|0.74207
12:08:05|0.74209
12:08:06|0.74209
12:08:07|0.74231
12:08:08|0.74246
12:08:09|0.74246
12:08:10|0.7423
12:08:11|0.7423
12:08:12|0.74231
12:08:13|0.74231
12:08:14|0.74231
12:08:15|0.74213
12:08:16|0.74213
12:08:17|0.74213
12:08:18|0.74224
12:08:19|0.74256
12:08:20|0.74256
12:08:21|0.74256
12:08:22|0.74256
12:08:23|0.74243
12:08:24|0.74231
12:08:25|0.74231
12:08:26|0.74243
12:08:27|0.74255
12:08:28|0.74255
12:08:29|0.74258
12:08:30|0.74258
12:08:31|0.74258
12:08:32|0.74258
12:08:33|0.74238
12:08:34|0.74238
12:08:35|0.74223
12:08:36|0.7423
12:08:37|0.74223
12:08:38|0.74227
12:08:40|0.74226
12:08:40|0.74231
12:08:41|0.74231
12:08:42|0.74231
12:08:43|0.74231
12:08:44|0.74305
12:08:45|0.74305
12:08:46|0.74293
12:08:48|0.74324
12:08:49|0.74324
12:08:50|0.74324
12:08:51|0.74306
12:08:52|0.74309
12:08:53|0.74323
12:08:54|0.74341
12:08:55|0.74341
12:08:56|0.7434
12:08:57|0.7437
12:08:58|0.74393
12:08:59|0.74393
12:09:00|0.74381
12:09:02|0.74388
12:09:02|0.74363
12:09:03|0.74381
12:09:04|0.74381
12:09:05|0.74375
12:09:06|0.74375
12:09:07|0.74384
12:09:08|0.74384
12:09:09|0.74395
12:09:10|0.74395
12:09:11|0.74395
12:09:13|0.74406
12:09:13|0.74387
12:09:14|0.74396
12:09:15|0.74381
12:09:16|0.74395
12:09:17|0.74355
12:09:18|0.74318
12:09:19|0.74306
12:09:20|0.74293
12:09:21|0.74202
12:09:22|0.74234
12:09:23|0.74234
12:09:24|0.74237
12:09:25|0.74227
12:09:26|0.74237
12:09:27|0.74237
12:09:28|0.74237
12:09:29|0.74225
12:09:30|0.74225
12:09:31|0.74232
12:09:32|0.74206
12:09:33|0.74206
12:09:34|0.74206
12:09:35|0.74206
12:09:36|0.74196
12:09:37|0.74196
12:09:38|0.74198
12:09:40|0.74198
12:09:40|0.74186
12:09:41|0.74186
12:09:42|0.742
12:09:43|0.742
12:09:44|0.74206
12:09:46|0.7422
12:09:46|0.7422
12:09:47|0.7422
12:09:49|0.74219
12:09:50|0.74219
12:09:52|0.74196
12:09:52|0.74196
12:09:53|0.74196
12:09:54|0.74166
12:09:56|0.74182
12:09:57|0.74182
12:09:58|0.74149
12:09:59|0.74149
12:10:00|0.74149
12:10:01|0.74199
12:10:02|0.74199
12:10:03|0.74216
12:10:04|0.74216
12:10:05|0.74198
12:10:06|0.74198
12:10:07|0.74212
12:10:08|0.74212
12:10:10|0.74174
12:10:10|0.74174
12:10:11|0.74154
12:10:12|0.74154
12:10:13|0.74152
12:10:14|0.74125
12:10:15|0.74127
12:10:16|0.741
12:10:17|0.74129
12:10:18|0.74129
12:10:20|0.74154
12:10:21|0.74105
12:10:22|0.74045
12:10:22|0.7405
12:10:24|0.74096
12:10:25|0.74122
12:10:25|0.74101
12:10:27|0.74101
12:10:27|0.74084
12:10:29|0.741
12:10:30|0.74058
12:10:30|0.74058
12:10:32|0.74077
12:10:33|0.74077
12:10:33|0.74096
12:10:35|0.74096
12:10:35|0.741
12:10:36|0.74114
12:10:37|0.74119
12:10:38|0.74119
12:10:40|0.74119
12:10:40|0.74119
12:10:41|0.74114
12:10:42|0.74114
12:10:43|0.74124
12:10:44|0.74124
12:10:46|0.74125
12:10:47|0.74125
12:10:47|0.74126
12:10:48|0.74126
12:10:50|0.74127
12:10:51|0.74127
12:10:53|0.74128
12:10:54|0.74143
12:10:54|0.74152
12:10:57|0.74143
12:10:57|0.74143
12:10:58|0.74143
12:10:59|0.74171
12:11:00|0.74171
12:11:02|0.74153
12:11:02|0.74145
12:11:03|0.74108
12:11:04|0.74108
12:11:05|0.74108
12:11:07|0.74108
12:11:07|0.74108
12:11:08|0.7415
12:11:09|0.7415
12:11:10|0.74145
12:11:11|0.74145
12:11:12|0.74145
12:11:13|0.74145
12:11:14|0.74145
12:11:15|0.74145
12:11:16|0.74145
12:11:17|0.7415
12:11:19|0.7415
12:11:19|0.7415
12:11:20|0.74128
12:11:21|0.74128
12:11:22|0.74128
12:11:23|0.74128
12:11:24|0.7414
12:11:25|0.7414
12:11:26|0.74145
12:11:27|0.7415
12:11:28|0.7415
12:11:30|0.7414
12:11:30|0.7414
12:11:31|0.7414
12:11:32|0.7414
12:11:33|0.7414
12:11:34|0.7414
12:11:35|0.7414
12:11:36|0.7414
12:11:37|0.7414
12:11:38|0.74127
12:11:40|0.74127
12:11:41|0.74127
12:11:42|0.74128
12:11:42|0.74128
12:11:43|0.74128
12:11:44|0.74128
12:11:45|0.74142
12:11:47|0.74172
12:11:47|0.74172
12:11:48|0.74174
12:11:49|0.74189
12:11:51|0.7418
12:11:53|0.7418
12:11:54|0.7418
12:11:54|0.74195
12:11:56|0.74205
12:11:57|0.74246
12:11:58|0.74246
12:11:59|0.74229
12:11:59|0.74196
12:12:01|0.74196
12:12:02|0.74196
12:12:03|0.74196
12:12:04|0.74219
12:12:05|0.74209
12:12:06|0.742
12:12:07|0.742
12:12:08|0.742
12:12:08|0.7422
12:12:10|0.7422
12:12:11|0.7422
12:12:12|0.7422
12:12:13|0.74212
12:12:13|0.74203
12:12:15|0.74203
12:12:16|0.7422
12:12:17|0.7422
12:12:18|0.7422
12:12:19|0.7422
12:12:20|0.7422
12:12:21|0.7422
12:12:22|0.7422
12:12:22|0.7422
12:12:24|0.742
12:12:25|0.742
12:12:26|0.742
12:12:27|0.742
12:12:27|0.742
12:12:29|0.742
12:12:30|0.742
12:12:31|0.742
12:12:32|0.74195
12:12:33|0.74195
12:12:34|0.742
12:12:35|0.742
12:12:36|0.742
12:12:37|0.742
12:12:38|0.74193
12:12:39|0.74193
12:12:39|0.7418
12:12:41|0.74198
12:12:42|0.74158
12:12:42|0.74158
12:12:44|0.74158
12:12:45|0.74191
12:12:45|0.74191
12:12:47|0.74191
12:12:48|0.74191
12:12:49|0.742
12:12:49|0.742
12:12:50|0.74193
12:12:52|0.74193
12:12:54|0.74191
12:12:55|0.74191
12:12:56|0.74191
12:12:56|0.74191
12:12:58|0.74191
12:12:59|0.74193
12:13:00|0.74191
12:13:01|0.74191
12:13:02|0.74192
12:13:03|0.74192
12:13:04|0.74192
12:13:05|0.74192
12:13:06|0.74163
12:13:07|0.74162
12:13:07|0.74161
12:13:09|0.7415
12:13:10|0.7415
12:13:11|0.7415
12:13:12|0.74127
12:13:13|0.74142
12:13:14|0.74142
12:13:15|0.74142
12:13:16|0.74142
12:13:17|0.74163
12:13:18|0.74163
12:13:19|0.74163
12:13:20|0.74163
12:13:21|0.74163
12:13:22|0.74163
12:13:23|0.74163
12:13:24|0.74151
12:13:25|0.74151
12:13:26|0.74151
12:13:27|0.74151
12:13:28|0.74151
12:13:29|0.74163
12:13:30|0.74163
12:13:31|0.74187
12:13:32|0.74163
12:13:33|0.74163
12:13:34|0.74163
12:13:35|0.74191
12:13:36|0.74191
12:13:37|0.74191
12:13:38|0.74191
12:13:39|0.74191
12:13:40|0.74191
12:13:41|0.742
12:13:42|0.742
12:13:43|0.742
12:13:44|0.742
12:13:45|0.742
12:13:46|0.74204
12:13:47|0.74204
12:13:48|0.74204
12:13:49|0.74241
12:13:50|0.74277
12:13:51|0.74289
12:13:52|0.74288
12:13:54|0.74288
12:13:54|0.74292
12:13:55|0.74282
12:13:56|0.74303
12:13:57|0.74283
12:13:58|0.74281
12:13:59|0.74341
12:14:01|0.74301
12:14:02|0.74282
12:14:02|0.743
12:14:04|0.74296
12:14:05|0.74261
12:14:06|0.74261
12:14:07|0.74261
12:14:08|0.74298
12:14:09|0.74298
12:14:10|0.74298
12:14:11|0.74298
12:14:12|0.74298
12:14:13|0.743
12:14:14|0.743
12:14:15|0.74287
12:14:16|0.74254
12:14:17|0.74281
12:14:18|0.74281
12:14:19|0.74281
12:14:20|0.74281
12:14:21|0.74273
12:14:22|0.74297
12:14:23|0.74297
12:14:24|0.74297
12:14:25|0.74272
12:14:26|0.74272
12:14:27|0.74293
12:14:28|0.74293
12:14:29|0.74293
12:14:30|0.74281
12:14:32|0.7429
12:14:32|0.7429
12:14:33|0.7429
12:14:34|0.7429
12:14:35|0.74227
12:14:36|0.74227
12:14:37|0.74128
12:14:38|0.74141
12:14:39|0.74144
12:14:40|0.74144
12:14:41|0.74141
12:14:42|0.74122
12:14:43|0.74122
12:14:44|0.74127
12:14:45|0.74128
12:14:46|0.74124
12:14:47|0.74149
12:14:48|0.74149
12:14:49|0.74127
12:14:50|0.74148
12:14:51|0.74152
12:14:52|0.7415
12:14:53|0.7415
12:14:54|0.7415
12:14:56|0.7415
12:14:56|0.7415
12:14:58|0.7415
12:15:00|0.7415
12:15:01|0.7415
12:15:01|0.7415
12:15:02|0.74187
12:15:04|0.74224
12:15:05|0.7425
12:15:06|0.7425
12:15:07|0.7423
12:15:08|0.74237
12:15:09|0.7425
12:15:10|0.74245
12:15:11|0.7425
12:15:12|0.74238
12:15:13|0.74238
12:15:14|0.74249
12:15:15|0.74271
12:15:16|0.74277
12:15:16|0.74277
12:15:18|0.74277
12:15:19|0.74277
12:15:20|0.74285
12:15:21|0.74272
12:15:22|0.74309
12:15:23|0.74294
12:15:24|0.74303
12:15:25|0.74329
12:15:26|0.74314
12:15:27|0.74247
12:15:28|0.74214
12:15:29|0.74214
12:15:30|0.74214
12:15:31|0.74214
12:15:32|0.74202
12:15:33|0.7422
12:15:34|0.7422
12:15:35|0.74214
12:15:36|0.74217
12:15:37|0.74243
12:15:38|0.74241
12:15:39|0.74241
12:15:40|0.7424
12:15:41|0.7424
12:15:42|0.7424
12:15:43|0.74249
12:15:44|0.7425
12:15:45|0.7425
12:15:46|0.74253
12:15:47|0.74253
12:15:48|0.74243
12:15:49|0.74243
12:15:50|0.74258
12:15:51|0.74257
12:15:52|0.74257
12:15:53|0.74261
12:15:55|0.74259
12:15:55|0.74259
12:15:57|0.74322
12:15:58|0.74322
12:15:59|0.74322
12:16:00|0.74308
12:16:01|0.74328
12:16:02|0.74346
12:16:03|0.74344
12:16:03|0.74344
12:16:05|0.74346
12:16:05|0.74356
12:16:07|0.74356
12:16:08|0.74356
12:16:09|0.74348
12:16:10|0.74347
12:16:11|0.74347
12:16:12|0.74347
12:16:13|0.74347
12:16:14|0.74347
12:16:15|0.74366
12:16:16|0.74352
12:16:17|0.74352
12:16:18|0.74352
12:16:19|0.74352
12:16:20|0.7433
12:16:21|0.74344
12:16:22|0.74344
12:16:23|0.74322
12:16:24|0.74281
12:16:25|0.74278
12:16:26|0.74278
12:16:27|0.743
12:16:28|0.74278
12:16:29|0.74281
12:16:30|0.74281
12:16:31|0.74277
12:16:32|0.74277
12:16:33|0.74276
12:16:34|0.74277
12:16:35|0.74277
12:16:36|0.74255
12:16:37|0.74263
12:16:38|0.7425
12:16:39|0.7426
12:16:40|0.7425
12:16:41|0.7425
12:16:42|0.7426
12:16:43|0.7425
12:16:44|0.74259
12:16:45|0.7426
12:16:46|0.7426
12:16:47|0.7426
12:16:48|0.74253
12:16:49|0.74253
12:16:50|0.74277
12:16:51|0.743
12:16:52|0.743
12:16:53|0.7432
12:16:54|0.7432
12:16:56|0.74347
12:16:57|0.74351
12:16:58|0.74351
12:16:59|0.74351
12:17:00|0.7432
12:17:01|0.74341
12:17:02|0.743
12:17:03|0.74334
12:17:04|0.74334
12:17:05|0.74334
12:17:06|0.74334
12:17:07|0.74382
12:17:08|0.744
12:17:09|0.74435
12:17:10|0.7445
12:17:11|0.74447
12:17:12|0.74447
12:17:12|0.7445
12:17:14|0.74443
12:17:14|0.74443
12:17:16|0.74466
12:17:17|0.74451
12:17:18|0.74469
12:17:19|0.74469
12:17:20|0.74497
12:17:21|0.74497
12:17:22|0.74497
12:17:23|0.74497
12:17:24|0.74449
12:17:25|0.74452
12:17:25|0.74444
12:17:26|0.74449
12:17:28|0.7446
12:17:30|0.74469
12:17:30|0.74451
12:17:31|0.74439
12:17:32|0.74462
12:17:33|0.74473
12:17:35|0.74473
12:17:36|0.74473
12:17:36|0.74473
12:17:38|0.74454
12:17:39|0.74482
12:17:39|0.74479
12:17:40|0.74479
12:17:41|0.74488
12:17:42|0.74494
12:17:43|0.7453
12:17:45|0.74598
12:17:46|0.74572
12:17:46|0.74539
12:17:48|0.74513
12:17:48|0.74548
12:17:49|0.74465
12:17:51|0.74519
12:17:51|0.74518
12:17:53|0.74547
12:17:53|0.74527
12:17:54|0.74592
12:17:56|0.7455
12:17:58|0.74597
12:17:59|0.746
12:18:00|0.74628
12:18:02|0.7463
12:18:03|0.74689
12:18:04|0.74711
12:18:04|0.74692
12:18:06|0.74766
12:18:07|0.7478
12:18:07|0.74799
12:18:08|0.74829
12:18:10|0.74806
12:18:11|0.74809
12:18:11|0.7484
12:18:12|0.74828
12:18:13|0.7486
12:18:15|0.74826
12:18:16|0.74789
12:18:16|0.7476
12:18:18|0.7479
12:18:18|0.74827
12:18:19|0.7488
12:18:21|0.74866
12:18:21|0.74838
12:18:23|0.74833
12:18:23|0.74782
12:18:25|0.74776
12:18:25|0.74781
12:18:26|0.74799
12:18:27|0.74844
12:18:28|0.74838
12:18:29|0.74822
12:18:31|0.74751
12:18:31|0.74757
12:18:32|0.74757
12:18:34|0.74787
12:18:35|0.74776
12:18:35|0.74822
12:18:36|0.74786
12:18:38|0.74809
12:18:39|0.74807
12:18:39|0.74844
12:18:41|0.74839
12:18:42|0.74873
12:18:43|0.74905
12:18:44|0.74866
12:18:45|0.74873
12:18:46|0.74872
12:18:47|0.74872
12:18:48|0.74872
12:18:49|0.74871
12:18:50|0.74872
12:18:51|0.74866
12:18:51|0.74922
12:18:53|0.74922
12:18:54|0.74936
12:18:55|0.74902
12:18:56|0.74891
12:18:57|0.74923
12:18:58|0.74891
12:18:59|0.74889
12:19:01|0.74872
12:19:02|0.74914
12:19:03|0.7492
12:19:04|0.74959
12:19:05|0.74972
12:19:06|0.74952
12:19:07|0.74968
12:19:08|0.74969
12:19:09|0.74969
12:19:10|0.7496
12:19:11|0.74959
12:19:12|0.7497
12:19:13|0.74969
12:19:14|0.75
12:19:15|0.74965
12:19:16|0.74991
12:19:17|0.74983
12:19:19|0.74965
12:19:19|0.74933
12:19:20|0.74933
12:19:21|0.74957
12:19:22|0.74971
12:19:23|0.7497
12:19:24|0.74982
12:19:25|0.7498
12:19:27|0.7498
12:19:27|0.74987
12:19:28|0.75005
12:19:29|0.75016
12:19:30|0.75044
12:19:31|0.75064
12:19:33|0.75128
12:19:33|0.75124
12:19:35|0.75095
12:19:35|0.75105
12:19:36|0.75105
12:19:38|0.75106
12:19:38|0.75105
12:19:40|0.75087
12:19:41|0.75063
12:19:41|0.75048
12:19:42|0.74993
12:19:43|0.7498
12:19:44|0.74981
12:19:45|0.7496
12:19:46|0.7496
12:19:47|0.74941
12:19:49|0.7488
12:19:49|0.74872
12:19:50|0.74794
12:19:51|0.74831
12:19:52|0.74787
12:19:54|0.74846
12:19:54|0.74815
12:19:56|0.7482
12:19:56|0.7482
12:19:58|0.7482
12:19:59|0.74837
12:20:01|0.74863
12:20:01|0.7485
12:20:02|0.74863
12:20:03|0.74863
12:20:05|0.74872
12:20:06|0.74877
12:20:06|0.74896
12:20:08|0.74915
12:20:08|0.74953
12:20:10|0.74954
12:20:11|0.74991
12:20:11|0.74987
12:20:12|0.74995
12:20:13|0.75036
12:20:14|0.75036
12:20:15|0.74999
12:20:16|0.7501
12:20:17|0.7502
12:20:18|0.75036
12:20:19|0.75053
12:20:21|0.75051
12:20:21|0.75017
12:20:23|0.75032
12:20:23|0.75037
12:20:25|0.75017
12:20:25|0.75017
12:20:27|0.75034
12:20:27|0.74932
12:20:29|0.75007
12:20:29|0.75022
12:20:31|0.75058
12:20:32|0.75002
12:20:33|0.75002
12:20:34|0.75002
12:20:35|0.75002
12:20:35|0.74955
12:20:37|0.74988
12:20:38|0.74985
12:20:39|0.74985
12:20:39|0.74975
12:20:41|0.74956
12:20:42|0.74995
12:20:43|0.75053
12:20:44|0.75075
12:20:45|0.75032
12:20:46|0.7507
12:20:47|0.7508
12:20:48|0.75057
12:20:49|0.7508
12:20:50|0.75102
12:20:51|0.75101
12:20:52|0.75115
12:20:53|0.75115
12:20:54|0.7504
12:20:55|0.75086
12:20:56|0.75086
12:20:57|0.75085
12:20:58|0.75083
12:21:00|0.75029
12:21:01|0.75082
12:21:02|0.7502
12:21:04|0.75045
12:21:04|0.7501
12:21:05|0.7499
12:21:06|0.75067
12:21:07|0.75032
12:21:08|0.75032
12:21:09|0.75085
12:21:10|0.75132
12:21:11|0.75169
12:21:12|0.75146
12:21:13|0.75184
12:21:15|0.75127
12:21:15|0.75111
12:21:16|0.7514
12:21:17|0.75001
12:21:18|0.75031
12:21:20|0.74996
12:21:20|0.75017
12:21:21|0.75072
12:21:22|0.75095
12:21:24|0.751
12:21:25|0.75109
12:21:26|0.75109
12:21:27|0.75119
12:21:28|0.75128
12:21:29|0.75108
12:21:30|0.75109
12:21:31|0.75129
12:21:32|0.75107
12:21:33|0.75085
12:21:34|0.75075
12:21:35|0.75058
12:21:36|0.75024
12:21:37|0.75026
12:21:38|0.75084
12:21:39|0.75102
12:21:40|0.75098
12:21:41|0.75098
12:21:42|0.75101
12:21:43|0.75067
12:21:44|0.75097
12:21:45|0.75167
12:21:46|0.75199
12:21:47|0.752
12:21:48|0.75229
12:21:49|0.7524
12:21:50|0.75247
12:21:51|0.75247
12:21:52|0.7528
12:21:53|0.753
12:21:54|0.7537
12:21:55|0.75368
12:21:56|0.75391
12:21:57|0.75341
12:21:58|0.75339
12:21:59|0.75293
12:22:00|0.75266
12:22:02|0.75326
12:22:02|0.75356
12:22:04|0.75384
12:22:04|0.7535
12:22:05|0.75384
12:22:06|0.75387
12:22:08|0.754
12:22:09|0.754
12:22:10|0.75413
12:22:10|0.75412
12:22:12|0.75411
12:22:13|0.75382
12:22:14|0.75366
12:22:14|0.7537
12:22:16|0.7538
12:22:17|0.7533
12:22:18|0.75314
12:22:19|0.75295
12:22:20|0.75284
12:22:21|0.75271
12:22:22|0.75208
12:22:23|0.75182
12:22:24|0.75212
12:22:25|0.75209
12:22:26|0.75212
12:22:27|0.75216
12:22:28|0.75138
12:22:29|0.75192
12:22:31|0.75144
12:22:31|0.75138
12:22:32|0.75138
12:22:33|0.75177
12:22:34|0.75187
12:22:35|0.75159
12:22:37|0.75126
12:22:37|0.75229
12:22:38|0.75163
12:22:39|0.75163
12:22:40|0.75178
12:22:42|0.75188
12:22:43|0.75164
12:22:43|0.75174
12:22:44|0.75169
12:22:46|0.75166
12:22:46|0.75174
12:22:47|0.75188
12:22:48|0.7517
12:22:49|0.7517
12:22:50|0.7517
12:22:51|0.7517
12:22:53|0.7517
12:22:54|0.7517
12:22:55|0.7517
12:22:55|0.752
12:22:57|0.752
12:22:58|0.75136
12:22:58|0.75157
12:22:59|0.75157
12:23:01|0.7517
12:23:03|0.75159
12:23:03|0.75096
12:23:05|0.75107
12:23:06|0.75094
12:23:07|0.75107
12:23:08|0.75087
12:23:09|0.7509
12:23:10|0.7509
12:23:11|0.75061
12:23:12|0.75057
12:23:13|0.75042
12:23:15|0.75068
12:23:15|0.75039
12:23:16|0.75038
12:23:17|0.75073
12:23:18|0.75028
12:23:19|0.75029
12:23:20|0.75025
12:23:21|0.75025
12:23:22|0.75006
12:23:23|0.7501
12:23:24|0.75037
12:23:26|0.75036
12:23:27|0.75073
12:23:27|0.75001
12:23:29|0.75001
12:23:30|0.75039
12:23:30|0.75008
12:23:32|0.75012
12:23:33|0.74969
12:23:34|0.7504
12:23:35|0.74963
12:23:35|0.74916
12:23:36|0.7493
12:23:38|0.74969
12:23:39|0.74968
12:23:40|0.7494
12:23:41|0.74938
12:23:42|0.74966
12:23:42|0.7493
12:23:44|0.7493
12:23:45|0.7493
12:23:46|0.74888
12:23:46|0.74885
12:23:47|0.74883
12:23:49|0.7489
12:23:50|0.74872
12:23:51|0.74879
12:23:51|0.74892
12:23:53|0.74896
12:23:54|0.74949
12:23:55|0.74921
12:23:55|0.74965
12:23:56|0.74965
12:23:57|0.7494
12:23:58|0.74932
12:24:00|0.74931
12:24:01|0.74931
12:24:02|0.74957
12:24:03|0.74964
12:24:04|0.74909
12:24:05|0.74909
12:24:06|0.74911
12:24:07|0.74934
12:24:08|0.74914
12:24:09|0.75026
12:24:10|0.75006
12:24:11|0.74964
12:24:12|0.74921
12:24:13|0.74974
12:24:15|0.74993
12:24:15|0.74993
12:24:16|0.74993
12:24:17|0.74965
12:24:18|0.74986
12:24:19|0.74986
12:24:20|0.75
12:24:22|0.75
12:24:22|0.75001
12:24:23|0.75029
12:24:24|0.75
12:24:25|0.75025
12:24:27|0.7503
12:24:28|0.75
12:24:29|0.7503
12:24:30|0.75007
12:24:31|0.75033
12:24:32|0.75008
12:24:33|0.75029
12:24:34|0.75029
12:24:35|0.75029
12:24:36|0.75029
12:24:37|0.75
12:24:38|0.75
12:24:39|0.75001
12:24:40|0.75018
12:24:41|0.75018
12:24:42|0.75003
12:24:43|0.75002
12:24:44|0.75
12:24:45|0.75
12:24:46|0.75028
12:24:47|0.75008
12:24:48|0.75008
12:24:49|0.75026
12:24:50|0.75
12:24:51|0.75025
12:24:52|0.75028
12:24:53|0.75027
12:24:54|0.7505
12:24:55|0.7503
12:24:56|0.75062
12:24:57|0.75066
12:24:58|0.75041
12:24:59|0.75063
12:25:00|0.75076
12:25:01|0.75046
12:25:02|0.75047
12:25:03|0.75043
12:25:05|0.75043
12:25:06|0.75047
12:25:07|0.75047
12:25:08|0.75043
12:25:09|0.75098
12:25:09|0.75107
12:25:11|0.75016
12:25:12|0.75038
12:25:13|0.75136
12:25:14|0.75187
12:25:15|0.75238
12:25:16|0.75172
12:25:17|0.75174
12:25:17|0.75162
12:25:19|0.752
12:25:20|0.75187
12:25:21|0.7519
12:25:22|0.75187
12:25:23|0.75204
12:25:24|0.75239
12:25:25|0.75247
12:25:26|0.75306
12:25:27|0.75362
12:25:28|0.75288
12:25:29|0.75342
12:25:30|0.7536
12:25:31|0.75359
12:25:32|0.75315
12:25:33|0.75376
12:25:34|0.75368
12:25:35|0.754
12:25:36|0.75399
12:25:37|0.75398
12:25:38|0.75397
12:25:39|0.75395
12:25:40|0.75394
12:25:41|0.75384
12:25:42|0.75382
12:25:43|0.75381
12:25:44|0.75359
12:25:45|0.75342
12:25:46|0.75321
12:25:47|0.75303
12:25:48|0.753
12:25:49|0.75206
12:25:50|0.75205
12:25:51|0.75122
12:25:52|0.75109
12:25:53|0.75186
12:25:54|0.75165
12:25:55|0.75083
12:25:56|0.75106
12:25:57|0.75106
12:25:58|0.75106
12:25:59|0.7511
12:26:00|0.75145
12:26:01|0.75121
12:26:02|0.75167
12:26:03|0.75178
12:26:05|0.75179
12:26:05|0.75243
12:26:07|0.75199
12:26:08|0.75187
12:26:09|0.75199
12:26:10|0.75199
12:26:11|0.75204
12:26:12|0.75204
12:26:13|0.75224
12:26:14|0.75235
12:26:15|0.75175
12:26:16|0.75175
12:26:17|0.75152
12:26:18|0.75166
12:26:19|0.75166
12:26:20|0.75197
12:26:22|0.75183
12:26:22|0.75184
12:26:23|0.75184
12:26:24|0.75162
12:26:26|0.75162
12:26:27|0.75196
12:26:28|0.75178
12:26:29|0.75215
12:26:30|0.75224
12:26:31|0.75224
12:26:32|0.75196
12:26:32|0.75177
12:26:33|0.75176
12:26:34|0.75161
12:26:35|0.75149
12:26:36|0.75177
12:26:37|0.75161
12:26:39|0.75156
12:26:39|0.75156
12:26:41|0.7516
12:26:42|0.7516
12:26:43|0.75161
12:26:44|0.75161
12:26:45|0.75174
12:26:45|0.75176
12:26:46|0.75176
12:26:48|0.75163
12:26:49|0.75163
12:26:50|0.75174
12:26:50|0.7516
12:26:52|0.75119
12:26:53|0.75149
12:26:54|0.75149
12:26:55|0.75149
12:26:56|0.75118
12:26:57|0.75117
12:26:58|0.75128
12:26:58|0.75118
12:27:00|0.75129
12:27:01|0.75168
12:27:02|0.75168
12:27:03|0.75138
12:27:04|0.75176
12:27:05|0.75176
12:27:06|0.75174
12:27:07|0.75153
12:27:08|0.75174
12:27:10|0.75158
12:27:11|0.75171
12:27:11|0.75166
12:27:12|0.75203
12:27:14|0.75129
12:27:15|0.75128
12:27:16|0.7513
12:27:17|0.7513
12:27:17|0.75118
12:27:19|0.75117
12:27:19|0.75117
12:27:21|0.75117
12:27:21|0.75116
12:27:23|0.7514
12:27:24|0.75067
12:27:25|0.75106
12:27:26|0.75107
12:27:27|0.75061
12:27:28|0.75106
12:27:29|0.75106
12:27:30|0.75106
12:27:31|0.75106
12:27:32|0.75106
12:27:33|0.75106
12:27:34|0.75105
12:27:35|0.75106
12:27:36|0.75103
12:27:36|0.75064
12:27:38|0.75102
12:27:38|0.75102
12:27:40|0.75075
12:27:41|0.75075
12:27:42|0.751
12:27:42|0.75102
12:27:44|0.75102
12:27:45|0.7511
12:27:45|0.7511
12:27:47|0.7511
12:27:48|0.75117
12:27:49|0.7513
12:27:50|0.75106
12:27:51|0.75126
12:27:52|0.75137
12:27:53|0.75134
12:27:54|0.75145
12:27:55|0.75145
12:27:55|0.75145
12:27:57|0.75145
12:27:58|0.75145
12:27:59|0.75139
12:28:00|0.75139
12:28:01|0.75128
12:28:02|0.75136
12:28:03|0.75129
12:28:03|0.75132
12:28:04|0.75124
12:28:06|0.75178
12:28:08|0.75148
12:28:08|0.75148
12:28:10|0.75194
12:28:11|0.75185
12:28:12|0.75178
12:28:13|0.75174
12:28:14|0.75173
12:28:15|0.75151
12:28:16|0.75151
12:28:17|0.75192
12:28:18|0.75193
12:28:19|0.75189
12:28:19|0.75141
12:28:21|0.75141
12:28:22|0.75186
12:28:23|0.75186
12:28:24|0.75117
12:28:25|0.75151
12:28:26|0.75151
12:28:27|0.75144
12:28:28|0.7515
12:28:29|0.7515
12:28:30|0.75154
12:28:31|0.75154
12:28:32|0.7513
12:28:34|0.75103
12:28:34|0.75103
12:28:35|0.75103
12:28:36|0.75145
12:28:37|0.75145
12:28:38|0.75103
12:28:39|0.75103
12:28:41|0.75104
12:28:42|0.75139
12:28:42|0.75139
12:28:43|0.75137
12:28:44|0.75137
12:28:45|0.7511
12:28:47|0.75122
12:28:47|0.75122
12:28:48|0.75141
12:28:49|0.75102
12:28:50|0.7513
12:28:52|0.751
12:28:52|0.75096
12:28:53|0.7508
12:28:54|0.75083
12:28:55|0.75077
12:28:56|0.75077
12:28:58|0.75104
12:28:58|0.75104
12:28:59|0.75106
12:29:00|0.75124
12:29:01|0.75075
12:29:02|0.75102
12:29:04|0.75102
12:29:04|0.75104
12:29:05|0.75104
12:29:07|0.75128
12:29:08|0.75128
12:29:09|0.75102
12:29:11|0.75117
12:29:11|0.751
12:29:13|0.75113
12:29:14|0.75113
12:29:14|0.75102
12:29:16|0.751
12:29:16|0.7515
12:29:17|0.7515
12:29:18|0.7515
12:29:20|0.7515
12:29:20|0.75138
12:29:22|0.75156
12:29:23|0.7515
12:29:24|0.75177
12:29:24|0.75215
12:29:26|0.7525
12:29:26|0.75237
12:29:28|0.75244
12:29:29|0.75202
12:29:30|0.75196
12:29:31|0.75227
12:29:31|0.75182
12:29:32|0.75242
12:29:34|0.75241
12:29:34|0.7525
12:29:36|0.75249
12:29:37|0.75206
12:29:38|0.7529
12:29:39|0.75381
12:29:39|0.75385
12:29:41|0.754
12:29:42|0.75384
12:29:43|0.75417
12:29:44|0.75418
12:29:45|0.7542
12:29:46|0.75425
12:29:47|0.75426
12:29:48|0.75402
12:29:49|0.75425
12:29:50|0.75431
12:29:51|0.7555
12:29:51|0.75508
12:29:53|0.75559
12:29:54|0.75608
12:29:55|0.75598
12:29:56|0.75394
12:29:57|0.75547
12:29:58|0.75536
12:29:58|0.75522
12:30:00|0.75569
12:30:01|0.75487
12:30:02|0.75369
12:30:03|0.75435
12:30:04|0.75481
12:30:05|0.75512
12:30:06|0.75501
12:30:07|0.75477
12:30:08|0.75478
12:30:09|0.75457
12:30:10|0.75336
12:30:11|0.75391
12:30:12|0.75305
12:30:13|0.75328
12:30:14|0.75292
12:30:16|0.75295
12:30:16|0.75238
12:30:17|0.75201
12:30:18|0.75246
12:30:19|0.75205
12:30:20|0.752
12:30:21|0.752
12:30:23|0.75227
12:30:23|0.75209
12:30:24|0.752
12:30:25|0.75204
12:30:26|0.75209
12:30:28|0.7524
12:30:29|0.75231
12:30:29|0.75252
12:30:31|0.75206
12:30:31|0.752
12:30:32|0.75195
12:30:34|0.75194
12:30:35|0.7522
12:30:35|0.75251
12:30:36|0.752
12:30:37|0.75302
12:30:39|0.753
12:30:39|0.75336
12:30:41|0.753
12:30:41|0.75244
12:30:42|0.75259
12:30:43|0.7529
12:30:44|0.75253
12:30:45|0.75256
12:30:46|0.75292
12:30:47|0.75291
12:30:49|0.753
12:30:49|0.75308
12:30:51|0.75362
12:30:51|0.75321
12:30:52|0.75324
12:30:53|0.7532
12:30:54|0.7529
12:30:55|0.75378
12:30:56|0.75342
12:30:57|0.75342
12:30:58|0.75333
12:30:59|0.75342
12:31:01|0.75342
12:31:01|0.75389
12:31:02|0.7532
12:31:03|0.75289
12:31:04|0.75322
12:31:05|0.7532
12:31:06|0.75281
12:31:07|0.75332
12:31:09|0.75336
12:31:10|0.75322
12:31:11|0.75346
12:31:12|0.75322
12:31:13|0.75323
12:31:14|0.7539
12:31:14|0.75364
12:31:16|0.75296
12:31:17|0.75296
12:31:18|0.75283
12:31:19|0.75283
12:31:20|0.75308
12:31:21|0.75323
12:31:22|0.75301
12:31:23|0.75301
12:31:24|0.75296
12:31:25|0.75251
12:31:26|0.75301
12:31:27|0.753
12:31:28|0.75323
12:31:29|0.75268
12:31:30|0.75277
12:31:31|0.75277
12:31:32|0.75277
12:31:34|0.75297
12:31:34|0.75296
12:31:35|0.75296
12:31:36|0.75296
12:31:37|0.7526
12:31:39|0.75235
12:31:40|0.752
12:31:40|0.7516
12:31:41|0.7516
12:31:43|0.75152
12:31:44|0.75152
12:31:45|0.75155
12:31:46|0.75154
12:31:47|0.75157
12:31:48|0.75152
12:31:49|0.75155
12:31:50|0.75155
12:31:51|0.75189
12:31:52|0.75152
12:31:53|0.7519
12:31:54|0.75192
12:31:55|0.75192
12:31:55|0.75161
12:31:57|0.7516
12:31:58|0.75238
12:31:59|0.75226
12:32:00|0.75235
12:32:01|0.7524
12:32:02|0.75243
12:32:03|0.75243
12:32:04|0.75201
12:32:05|0.75201
12:32:07|0.75211
12:32:08|0.75211
12:32:09|0.7516
12:32:10|0.752
12:32:11|0.75209
12:32:13|0.75207
12:32:13|0.75233
12:32:14|0.75273
12:32:15|0.7527
12:32:16|0.75269
12:32:17|0.75234
12:32:18|0.75298
12:32:19|0.75242
12:32:20|0.75286
12:32:21|0.75326
12:32:22|0.75361
12:32:23|0.75332
12:32:24|0.75361
12:32:26|0.75276
12:32:27|0.7525
12:32:27|0.75253
12:32:29|0.7525
12:32:29|0.7525
12:32:30|0.75322
12:32:32|0.75279
12:32:32|0.75282
12:32:33|0.75339
12:32:35|0.7534
12:32:35|0.75361
12:32:36|0.75354
12:32:38|0.75353
12:32:38|0.75351
12:32:39|0.75249
12:32:41|0.75295
12:32:41|0.75295
12:32:42|0.75297
12:32:43|0.75309
12:32:45|0.75347
12:32:46|0.75299
12:32:47|0.75342
12:32:48|0.75321
12:32:49|0.75321
12:32:50|0.75321
12:32:52|0.75344
12:32:52|0.75342
12:32:53|0.75347
12:32:54|0.7534
12:32:55|0.75288
12:32:56|0.75257
12:32:57|0.7525
12:32:58|0.75243
12:32:59|0.75242
12:33:00|0.75242
12:33:01|0.75242
12:33:02|0.75254
12:33:03|0.75347
12:33:04|0.75318
12:33:05|0.75345
12:33:06|0.75292
12:33:07|0.75269
12:33:08|0.75314
12:33:09|0.75341
12:33:11|0.75338
12:33:11|0.75353
12:33:13|0.75341
12:33:13|0.753
12:33:15|0.75353
12:33:16|0.75353
12:33:17|0.7535
12:33:18|0.75287
12:33:19|0.75287
12:33:21|0.75322
12:33:21|0.75342
12:33:22|0.75306
12:33:23|0.7535
12:33:25|0.7535
12:33:26|0.7535
12:33:27|0.7535
12:33:28|0.75335
12:33:29|0.75354
12:33:29|0.75361
12:33:30|0.75361
12:33:31|0.75399
12:33:33|0.754
12:33:33|0.75456
12:33:35|0.75573
12:33:35|0.75607
12:33:37|0.75577
12:33:37|0.75613
12:33:39|0.75613
12:33:40|0.75638
12:33:40|0.75656
12:33:42|0.75698
12:33:43|0.75726
12:33:43|0.75768
12:33:45|0.75794
12:33:45|0.75985
12:33:46|0.75844
12:33:48|0.75898
12:33:48|0.759
12:33:49|0.7594
12:33:51|0.75827
12:33:52|0.75915
12:33:53|0.7588
12:33:54|0.75905
12:33:55|0.75912
12:33:56|0.7592
12:33:57|0.7596
12:33:58|0.75969
12:33:59|0.75985
12:34:00|0.75946
12:34:01|0.75962
12:34:02|0.75989
12:34:03|0.75985
12:34:04|0.75985
12:34:05|0.75947
12:34:06|0.75986
12:34:07|0.75958
12:34:08|0.75943
12:34:09|0.75947
12:34:10|0.7598
12:34:11|0.75954
12:34:13|0.75955
12:34:13|0.759
12:34:15|0.75841
12:34:16|0.75839
12:34:17|0.7587
12:34:18|0.75827
12:34:19|0.75774
12:34:19|0.75792
12:34:20|0.75733
12:34:22|0.7574
12:34:23|0.75731
12:34:23|0.7574
12:34:25|0.75737
12:34:25|0.75702
12:34:27|0.756
12:34:28|0.75573
12:34:29|0.75595
12:34:30|0.75538
12:34:30|0.75515
12:34:31|0.75438
12:34:33|0.75627
12:34:33|0.75547
12:34:35|0.75574
12:34:35|0.7558
12:34:37|0.75631
12:34:37|0.75599
12:34:39|0.7565
12:34:39|0.75642
12:34:41|0.75696
12:34:41|0.75647
12:34:43|0.75673
12:34:43|0.75624
12:34:45|0.75603
12:34:45|0.756
12:34:46|0.75565
12:34:47|0.75606
12:34:49|0.75566
12:34:49|0.75624
12:34:51|0.7564
12:34:51|0.75613
12:34:52|0.75668
12:34:53|0.75606
12:34:54|0.75584
12:34:55|0.756
12:34:57|0.756
12:34:58|0.75574
12:34:59|0.75586
12:34:59|0.7555
12:35:00|0.75598
12:35:01|0.75591
12:35:02|0.7555
12:35:04|0.75553
12:35:04|0.75527
12:35:05|0.75585
12:35:06|0.75535
12:35:08|0.75579
12:35:08|0.75579
12:35:10|0.75608
12:35:10|0.75561
12:35:11|0.75651
12:35:13|0.75616
12:35:14|0.756
12:35:15|0.756
12:35:16|0.75615
12:35:17|0.75569
12:35:18|0.756
12:35:20|0.75604
12:35:20|0.75604
12:35:21|0.75597
12:35:22|0.75596
12:35:23|0.75569
12:35:24|0.7555
12:35:25|0.75579
12:35:26|0.7556
12:35:27|0.75508
12:35:28|0.75542
12:35:29|0.755
12:35:31|0.75542
12:35:31|0.755
12:35:32|0.75427
12:35:33|0.75438
12:35:35|0.75412
12:35:35|0.75425
12:35:36|0.75421
12:35:38|0.7541
12:35:38|0.75391
12:35:39|0.7537
12:35:40|0.75324
12:35:42|0.7537
12:35:43|0.75348
12:35:43|0.75361
12:35:44|0.75356
12:35:46|0.75296
12:35:46|0.75355
12:35:48|0.75301
12:35:48|0.75305
12:35:49|0.7531
12:35:50|0.75308
12:35:51|0.75345
12:35:52|0.75327
12:35:54|0.75227
12:35:55|0.75301
12:35:55|0.75199
12:35:56|0.752
12:35:57|0.75233
12:35:58|0.75221
12:36:00|0.7517
12:36:00|0.7517
12:36:01|0.7517
12:36:02|0.7517
12:36:03|0.752
12:36:05|0.75211
12:36:05|0.752
12:36:06|0.75242
12:36:07|0.75267
12:36:08|0.75211
12:36:10|0.75214
12:36:10|0.75278
12:36:11|0.75268
12:36:13|0.75288
12:36:14|0.7527
12:36:16|0.75327
12:36:17|0.7531
12:36:18|0.7531
12:36:19|0.7531
12:36:20|0.75327
12:36:20|0.75354
12:36:21|0.75376
12:36:23|0.75395
12:36:24|0.75418
12:36:25|0.75411
12:36:26|0.75411
12:36:26|0.75387
12:36:28|0.75387
12:36:28|0.75353
12:36:30|0.75354
12:36:31|0.7545
12:36:32|0.7545
12:36:32|0.7535
12:36:34|0.7545
12:36:35|0.75449
12:36:36|0.75417
12:36:37|0.75396
12:36:38|0.75367
12:36:39|0.75367
12:36:40|0.75366
12:36:41|0.75263
12:36:41|0.75277
12:36:43|0.75277
12:36:43|0.75242
12:36:44|0.75286
12:36:46|0.75277
12:36:46|0.75277
12:36:47|0.75262
12:36:49|0.75271
12:36:50|0.75252
12:36:51|0.75252
12:36:51|0.75238
12:36:52|0.75189
12:36:53|0.75228
12:36:54|0.75228
12:36:56|0.75218
12:36:56|0.7516
12:36:57|0.75167
12:36:58|0.75163
12:36:59|0.75157
12:37:00|0.75146
12:37:01|0.751
12:37:02|0.75148
12:37:04|0.75
12:37:04|0.75053
12:37:06|0.75065
12:37:07|0.75042
12:37:07|0.75048
12:37:08|0.74936
12:37:09|0.74968
12:37:10|0.749
12:37:12|0.74974
12:37:12|0.74953
12:37:13|0.74964
12:37:15|0.74936
12:37:17|0.74936
12:37:17|0.74983
12:37:19|0.74939
12:37:20|0.74976
12:37:20|0.74995
12:37:22|0.75019
12:37:23|0.75
12:37:24|0.75018
12:37:25|0.7499
12:37:26|0.75012
12:37:27|0.75011
12:37:28|0.75018
12:37:29|0.7497
12:37:30|0.75026
12:37:31|0.75098
12:37:32|0.75076
12:37:33|0.7512
12:37:34|0.75098
12:37:35|0.75086
12:37:36|0.75017
12:37:37|0.75026
12:37:38|0.7507
12:37:39|0.7507
12:37:40|0.75073
12:37:41|0.75018
12:37:42|0.75054
12:37:43|0.75067
12:37:44|0.75073
12:37:45|0.75094
12:37:46|0.75038
12:37:47|0.75038
12:37:48|0.75045
12:37:49|0.75041
12:37:50|0.75041
12:37:51|0.75041
12:37:52|0.75041
12:37:53|0.75025
12:37:54|0.75051
12:37:55|0.74992
12:37:56|0.75011
12:37:57|0.75025
12:37:59|0.75048
12:37:59|0.75025
12:38:00|0.75025
12:38:01|0.75048
12:38:02|0.7505
12:38:03|0.75024
12:38:04|0.75011
12:38:05|0.75011
12:38:06|0.75011
12:38:07|0.75022
12:38:08|0.75022
12:38:09|0.75022
12:38:10|0.75079
12:38:11|0.75024
12:38:12|0.75024
12:38:13|0.7499
12:38:14|0.75011
12:38:16|0.75062
12:38:17|0.7507
12:38:18|0.75011
12:38:19|0.75011
12:38:20|0.7504
12:38:21|0.75097
12:38:23|0.75026
12:38:23|0.75027
12:38:25|0.75055
12:38:26|0.75011
12:38:27|0.75042
12:38:27|0.75011
12:38:29|0.75049
12:38:30|0.75049
12:38:31|0.75
12:38:32|0.7497
12:38:33|0.75005
12:38:34|0.74967
12:38:35|0.74982
12:38:36|0.74982
12:38:36|0.74953
12:38:38|0.74977
12:38:39|0.74932
12:38:40|0.74908
12:38:41|0.74908
12:38:42|0.74889
12:38:43|0.74867
12:38:43|0.74897
12:38:45|0.74899
12:38:46|0.74899
12:38:47|0.749
12:38:48|0.74921
12:38:49|0.74921
12:38:50|0.74899
12:38:51|0.74923
12:38:51|0.74899
12:38:53|0.749
12:38:54|0.749
12:38:55|0.74899
12:38:56|0.75
12:38:57|0.75008
12:38:58|0.75001
12:38:59|0.75
12:39:00|0.75
12:39:01|0.75
12:39:02|0.75
12:39:03|0.75
12:39:04|0.75
12:39:05|0.74988
12:39:06|0.74978
12:39:07|0.74929
12:39:08|0.74929
12:39:09|0.74939
12:39:10|0.74976
12:39:11|0.74978
12:39:12|0.74953
12:39:13|0.74976
12:39:14|0.74975
12:39:15|0.75001
12:39:16|0.74977
12:39:17|0.74989
12:39:19|0.74995
12:39:20|0.74994
12:39:20|0.75033
12:39:21|0.75
12:39:22|0.75033
12:39:23|0.75032
12:39:25|0.75032
12:39:26|0.75031
12:39:27|0.75
12:39:28|0.7503
12:39:29|0.75009
12:39:30|0.75009
12:39:31|0.75033
12:39:32|0.75026
12:39:32|0.75049
12:39:34|0.75038
12:39:35|0.75032
12:39:36|0.75032
12:39:37|0.75032
12:39:38|0.75001
12:39:39|0.75066
12:39:40|0.75066
12:39:41|0.75032
12:39:41|0.75047
12:39:42|0.75007
12:39:43|0.75039
12:39:45|0.7505
12:39:46|0.75
12:39:47|0.75
12:39:48|0.75048
12:39:49|0.75048
12:39:50|0.75062
12:39:51|0.7505
12:39:52|0.7505
12:39:53|0.75048
12:39:54|0.75048
12:39:55|0.75048
12:39:55|0.75046
12:39:57|0.75047
12:39:58|0.75021
12:39:59|0.75024
12:40:00|0.75024
12:40:01|0.75047
12:40:01|0.75048
12:40:03|0.75048
12:40:04|0.75014
12:40:04|0.75035
12:40:06|0.75042
12:40:06|0.75046
12:40:08|0.75021
12:40:09|0.75021
12:40:10|0.75041
12:40:11|0.75048
12:40:12|0.75066
12:40:13|0.7507
12:40:14|0.7507
12:40:14|0.75017
12:40:16|0.75009
12:40:17|0.75038
12:40:19|0.75035
12:40:19|0.7504
12:40:20|0.75041
12:40:21|0.75023
12:40:22|0.75041
12:40:23|0.75012
12:40:24|0.75008
12:40:25|0.74994
12:40:27|0.75039
12:40:27|0.75041
12:40:29|0.75041
12:40:30|0.75035
12:40:31|0.75035
12:40:32|0.75041
12:40:32|0.75041
12:40:34|0.75041
12:40:35|0.75035
12:40:36|0.75035
12:40:37|0.75041
12:40:38|0.75006
12:40:39|0.75
12:40:40|0.75041
12:40:41|0.75041
12:40:42|0.7504
12:40:43|0.75035
12:40:44|0.75037
12:40:45|0.75036
12:40:46|0.75016
12:40:47|0.75
12:40:48|0.75021
12:40:49|0.75037
12:40:50|0.75037
12:40:51|0.75037
12:40:52|0.75037
12:40:53|0.75019
12:40:54|0.7504
12:40:55|0.75
12:40:56|0.74963
12:40:57|0.74981
12:40:58|0.75
12:40:59|0.74994
12:41:00|0.74993
12:41:01|0.74997
12:41:02|0.74993
12:41:03|0.74962
12:41:04|0.74944
12:41:05|0.74951
12:41:06|0.74959
12:41:07|0.74981
12:41:08|0.74994
12:41:09|0.74993
12:41:10|0.74991
12:41:11|0.74991
12:41:12|0.74953
12:41:13|0.74914
12:41:14|0.74952
12:41:15|0.74953
12:41:16|0.74953
12:41:17|0.74936
12:41:19|0.74911
12:41:20|0.74908
12:41:20|0.74935
12:41:21|0.74908
12:41:23|0.74908
12:41:24|0.74908
12:41:25|0.74928
12:41:26|0.749
12:41:27|0.749
12:41:28|0.749
12:41:29|0.74867
12:41:30|0.74846
12:41:31|0.74847
12:41:32|0.74857
12:41:33|0.74858
12:41:34|0.74834
12:41:35|0.74862
12:41:36|0.74862
12:41:37|0.74956
12:41:38|0.74916
12:41:39|0.74916
12:41:40|0.74973
12:41:41|0.74939
12:41:42|0.74939
12:41:43|0.74935
12:41:44|0.74935
12:41:45|0.74935
12:41:46|0.74925
12:41:47|0.74874
12:41:48|0.74918
12:41:49|0.74918
12:41:50|0.74884
12:41:51|0.74884
12:41:52|0.74916
12:41:53|0.74916
12:41:54|0.74947
12:41:55|0.74949
12:41:56|0.74943
12:41:57|0.7497
12:41:58|0.74968
12:41:59|0.7496
12:42:00|0.7496
12:42:01|0.7496
12:42:02|0.74877
12:42:03|0.74916
12:42:04|0.74923
12:42:05|0.74923
12:42:06|0.74901
12:42:07|0.74899
12:42:08|0.74899
12:42:09|0.74899
12:42:10|0.74899
12:42:11|0.74967
12:42:12|0.74937
12:42:13|0.7494
12:42:14|0.7494
12:42:15|0.74967
12:42:16|0.74973
12:42:17|0.74973
12:42:18|0.74994
12:42:20|0.74992
12:42:20|0.74987
12:42:21|0.74929
12:42:22|0.74966
12:42:23|0.74966
12:42:24|0.74932
12:42:25|0.74932
12:42:26|0.74942
12:42:27|0.74942
12:42:28|0.74941
12:42:29|0.74958
12:42:30|0.74935
12:42:31|0.74935
12:42:32|0.74935
12:42:33|0.74935
12:42:34|0.74937
12:42:35|0.74937
12:42:36|0.74937
12:42:37|0.74937
12:42:39|0.74939
12:42:40|0.74946
12:42:40|0.74949
12:42:41|0.74949
12:42:42|0.74927
12:42:43|0.74927
12:42:45|0.74903
12:42:45|0.74903
12:42:47|0.74903
12:42:47|0.74903
12:42:49|0.749
12:42:50|0.749
12:42:50|0.749
12:42:52|0.74903
12:42:53|0.74903
12:42:53|0.74903
12:42:54|0.74897
12:42:56|0.74897
12:42:57|0.74897
12:42:57|0.74897
12:42:59|0.74874
12:43:00|0.74874
12:43:00|0.7488
12:43:01|0.7488
12:43:02|0.7488
12:43:03|0.74851
12:43:05|0.74851
12:43:06|0.74851
12:43:06|0.74851
12:43:07|0.74851
12:43:08|0.74851
12:43:09|0.74851
12:43:10|0.7485
12:43:11|0.7485
12:43:12|0.74851
12:43:13|0.74854
12:43:14|0.74855
12:43:15|0.74855
12:43:16|0.74855
12:43:18|0.7485
12:43:19|0.7485
12:43:20|0.7485
12:43:21|0.7485
12:43:22|0.74862
12:43:23|0.74861
12:43:24|0.7485
12:43:25|0.7485
12:43:26|0.7485
12:43:27|0.74852
12:43:28|0.74809
12:43:29|0.74809
12:43:31|0.748
12:43:31|0.7482
12:43:33|0.74801
12:43:33|0.74802
12:43:35|0.74802
12:43:35|0.74815
12:43:37|0.74815
12:43:38|0.74815
12:43:38|0.74814
12:43:39|0.74801
12:43:41|0.74843
12:43:41|0.74804
12:43:42|0.74804
12:43:44|0.74925
12:43:45|0.74914
12:43:46|0.74971
12:43:47|0.74884
12:43:48|0.74994
12:43:49|0.74994
12:43:50|0.74994
12:43:51|0.7497
12:43:52|0.7497
12:43:53|0.74969
12:43:54|0.74991
12:43:55|0.74969
12:43:56|0.74969
12:43:57|0.74969
12:43:58|0.74969
12:43:59|0.74969
12:44:00|0.74955
12:44:01|0.74999
12:44:02|0.74998
12:44:03|0.74958
12:44:04|0.74991
12:44:05|0.74991
12:44:06|0.74983
12:44:07|0.74983
12:44:08|0.74999
12:44:09|0.74969
12:44:10|0.74969
12:44:11|0.74979
12:44:12|0.74977
12:44:13|0.74982
12:44:14|0.74976
12:44:15|0.74975
12:44:16|0.74975
12:44:17|0.74975
12:44:18|0.74981
12:44:19|0.74981
12:44:20|0.74981
12:44:21|0.74981
12:44:22|0.74949
12:44:24|0.74975
12:44:25|0.74981
12:44:25|0.74981
12:44:26|0.74998
12:44:27|0.74988
12:44:28|0.75003
12:44:30|0.75113
12:44:30|0.75214
12:44:31|0.75251
12:44:32|0.75242
12:44:33|0.75247
12:44:35|0.75247
12:44:35|0.7529
12:44:37|0.7529
12:44:37|0.753
12:44:39|0.75335
12:44:39|0.75348
12:44:41|0.75353
12:44:42|0.75353
12:44:42|0.75393
12:44:44|0.754
12:44:44|0.75478
12:44:46|0.75416
12:44:46|0.75405
12:44:47|0.7545
12:44:48|0.75404
12:44:49|0.75362
12:44:51|0.75407
12:44:52|0.75392
12:44:52|0.75362
12:44:54|0.75414
12:44:55|0.75323
12:44:56|0.75358
12:44:56|0.754
12:44:57|0.75413
12:44:59|0.75414
12:45:00|0.754
12:45:01|0.75404
12:45:02|0.754
12:45:03|0.75399
12:45:04|0.75392
12:45:05|0.75391
12:45:05|0.75389
12:45:07|0.75295
12:45:08|0.75359
12:45:09|0.75332
12:45:09|0.75329
12:45:11|0.75278
12:45:12|0.75278
12:45:13|0.75342
12:45:13|0.75359
12:45:15|0.75368
12:45:15|0.75375
12:45:17|0.75361
12:45:18|0.75361
12:45:18|0.75354
12:45:20|0.75345
12:45:21|0.75345
12:45:22|0.75312
12:45:24|0.75335
12:45:24|0.75335
12:45:25|0.7535
12:45:26|0.75325
12:45:27|0.75358
12:45:28|0.75358
12:45:29|0.75334
12:45:30|0.75334
12:45:32|0.75367
12:45:33|0.75367
12:45:33|0.7532
12:45:35|0.7532
12:45:35|0.75326
12:45:36|0.7531
12:45:38|0.75352
12:45:38|0.75371
12:45:39|0.75331
12:45:40|0.75331
12:45:41|0.75313
12:45:43|0.75313
12:45:43|0.75313
12:45:45|0.75313
12:45:46|0.75234
12:45:47|0.75222
12:45:48|0.75216
12:45:49|0.75224
12:45:50|0.75219
12:45:50|0.75228
12:45:52|0.75275
12:45:53|0.75245
12:45:54|0.75257
12:45:55|0.75228
12:45:56|0.75228
12:45:57|0.75223
12:45:58|0.75243
12:45:59|0.75241
12:46:00|0.75241
12:46:01|0.75204
12:46:02|0.75204
12:46:03|0.75231
12:46:04|0.75244
12:46:06|0.75233
12:46:06|0.75241
12:46:07|0.7524
12:46:09|0.75237
12:46:09|0.7525
12:46:10|0.7525
12:46:12|0.7525
12:46:12|0.7525
12:46:13|0.75231
12:46:15|0.7525
12:46:15|0.7525
12:46:16|0.75268
12:46:17|0.75276
12:46:18|0.75231
12:46:19|0.75231
12:46:20|0.75215
12:46:21|0.75246
12:46:23|0.75246
12:46:24|0.75246
12:46:25|0.75196
12:46:26|0.75196
12:46:27|0.752
12:46:28|0.752
12:46:29|0.752
12:46:30|0.75167
12:46:32|0.75189
12:46:32|0.75167
12:46:33|0.75169
12:46:34|0.75169
12:46:35|0.75176
12:46:36|0.75176
12:46:37|0.75167
12:46:38|0.75151
12:46:39|0.75142
12:46:40|0.75145
12:46:41|0.75141
12:46:43|0.75145
12:46:43|0.75084
12:46:44|0.75147
12:46:45|0.7517
12:46:46|0.75134
12:46:48|0.75148
12:46:48|0.75148
12:46:49|0.75132
12:46:50|0.75132
12:46:51|0.75089
12:46:52|0.75089
12:46:53|0.75089
12:46:54|0.75118
12:46:55|0.75118
12:46:56|0.751
12:46:57|0.75133
12:46:58|0.75145
12:46:59|0.75182
12:47:00|0.75182
12:47:01|0.75182
12:47:02|0.75154
12:47:03|0.75154
12:47:05|0.75156
12:47:05|0.75182
12:47:06|0.75182
12:47:07|0.75156
12:47:08|0.75133
12:47:10|0.75133
12:47:10|0.75088
12:47:11|0.75088
12:47:12|0.75088
12:47:13|0.75114
12:47:15|0.75114
12:47:15|0.75088
12:47:16|0.75088
12:47:17|0.75088
12:47:18|0.75088
12:47:19|0.75088
12:47:20|0.75099
12:47:21|0.75097
12:47:22|0.75055
12:47:24|0.75056
12:47:25|0.75056
12:47:26|0.75057
12:47:27|0.75055
12:47:29|0.75062
12:47:30|0.7505
12:47:30|0.7505
12:47:32|0.7505
12:47:33|0.7505
12:47:33|0.75046
12:47:35|0.75025
12:47:36|0.75056
12:47:36|0.75073
12:47:38|0.75049
12:47:38|0.75049
12:47:40|0.75072
12:47:40|0.75059
12:47:42|0.75072
12:47:42|0.75072
12:47:44|0.75072
12:47:44|0.75072
12:47:46|0.75072
12:47:47|0.75019
12:47:47|0.75019
12:47:49|0.75019
12:47:50|0.75019
12:47:50|0.75019
12:47:51|0.75087
12:47:52|0.75087
12:47:54|0.7507
12:47:54|0.75059
12:47:55|0.75031
12:47:56|0.75033
12:47:57|0.75033
12:47:58|0.75035
12:47:59|0.75035
12:48:00|0.75035
12:48:01|0.7506
12:48:02|0.75042
12:48:03|0.75066
12:48:05|0.75023
12:48:05|0.75029
12:48:06|0.75029
12:48:07|0.75029
12:48:08|0.75039
12:48:10|0.75048
12:48:11|0.75025
12:48:12|0.75025
12:48:13|0.75048
12:48:14|0.75048
12:48:14|0.75048
12:48:15|0.75048
12:48:17|0.75048
12:48:19|0.75048
12:48:19|0.75019
12:48:20|0.75036
12:48:21|0.75003
12:48:22|0.75007
12:48:23|0.7504
12:48:25|0.75009
12:48:26|0.75002
12:48:27|0.75002
12:48:28|0.75041
12:48:29|0.75012
12:48:31|0.75001
12:48:31|0.75
12:48:33|0.75001
12:48:34|0.75
12:48:34|0.75
12:48:35|0.75007
12:48:36|0.75001
12:48:37|0.75
12:48:39|0.75028
12:48:39|0.75
12:48:40|0.74975
12:48:42|0.74975
12:48:43|0.74975
12:48:44|0.74919
12:48:45|0.74954
12:48:46|0.74975
12:48:47|0.74974
12:48:47|0.74973
12:48:49|0.74943
12:48:50|0.74984
12:48:51|0.74935
12:48:52|0.74927
12:48:53|0.74927
12:48:54|0.749
12:48:55|0.74871
12:48:56|0.74871
12:48:57|0.74871
12:48:58|0.74914
12:49:00|0.74984
12:49:00|0.75048
12:49:01|0.75061
12:49:02|0.75025
12:49:03|0.75026
12:49:05|0.75026
12:49:06|0.75026
12:49:06|0.7498
12:49:07|0.7498
12:49:09|0.74984
12:49:10|0.75042
12:49:10|0.75054
12:49:11|0.75026
12:49:12|0.75026
12:49:14|0.75
12:49:15|0.75
12:49:16|0.75
12:49:16|0.75
12:49:17|0.75034
12:49:18|0.75073
12:49:20|0.75073
12:49:20|0.7502
12:49:21|0.7502
12:49:22|0.74984
12:49:23|0.75011
12:49:24|0.75017
12:49:26|0.75017
12:49:27|0.75016
12:49:29|0.75015
12:49:29|0.75051
12:49:30|0.75059
12:49:32|0.75006
12:49:32|0.75006
12:49:33|0.7504
12:49:34|0.75002
12:49:35|0.75002
12:49:36|0.75
12:49:38|0.75002
12:49:39|0.75002
12:49:40|0.75002
12:49:40|0.75002
12:49:41|0.75002
12:49:43|0.75003
12:49:44|0.75
12:49:44|0.75
12:49:45|0.75
12:49:47|0.75
12:49:48|0.75043
12:49:49|0.75027
12:49:49|0.75049
12:49:51|0.75049
12:49:52|0.75066
12:49:53|0.75066
12:49:53|0.75066
12:49:55|0.75016
12:49:56|0.75056
12:49:57|0.75017
12:49:58|0.75015
12:49:59|0.75046
12:49:59|0.75078
12:50:01|0.75107
12:50:02|0.75107
12:50:03|0.75047
12:50:04|0.75078
12:50:05|0.75102
12:50:06|0.75102
12:50:07|0.75102
12:50:08|0.75102
12:50:09|0.75102
12:50:10|0.75082
12:50:11|0.75082
12:50:11|0.75082
12:50:13|0.75102
12:50:14|0.75078
12:50:15|0.75076
12:50:16|0.75139
12:50:17|0.75133
12:50:18|0.75133
12:50:19|0.75156
12:50:20|0.75199
12:50:21|0.752
12:50:22|0.752
12:50:23|0.752
12:50:23|0.752
12:50:25|0.75198
12:50:25|0.75244
12:50:27|0.75244
12:50:29|0.75244
12:50:30|0.753
12:50:30|0.753
12:50:32|0.7528
12:50:33|0.7528
12:50:34|0.7528
12:50:35|0.75233
12:50:36|0.75233
12:50:37|0.7525
12:50:38|0.7525
12:50:39|0.75241
12:50:40|0.75241
12:50:41|0.75231
12:50:42|0.75224
12:50:43|0.75224
12:50:44|0.75224
12:50:45|0.75224
12:50:46|0.75224
12:50:47|0.75248
12:50:48|0.75244
12:50:49|0.75244
12:50:50|0.75244
12:50:51|0.75244
12:50:52|0.7526
12:50:53|0.75224
12:50:54|0.75244
12:50:55|0.75261
12:50:56|0.75261
12:50:57|0.75261
12:50:58|0.75282
12:50:59|0.75256
12:51:00|0.75271
12:51:01|0.75271
12:51:02|0.75271
12:51:03|0.75273
12:51:04|0.75273
12:51:05|0.75245
12:51:06|0.75243
12:51:08|0.75236
12:51:08|0.75244
12:51:09|0.75244
12:51:10|0.75235
12:51:11|0.75236
12:51:12|0.75236
12:51:13|0.75233
12:51:14|0.752
12:51:15|0.752
12:51:16|0.75224
12:51:17|0.752
12:51:18|0.752
12:51:19|0.7519
12:51:20|0.75208
12:51:21|0.75208
12:51:22|0.75208
12:51:23|0.75202
12:51:24|0.75224
12:51:26|0.75224
12:51:27|0.7519
12:51:28|0.75236
12:51:29|0.75192
12:51:30|0.75224
12:51:32|0.75196
12:51:33|0.75203
12:51:34|0.75203
12:51:35|0.75204
12:51:36|0.75204
12:51:37|0.75204
12:51:38|0.75204
12:51:39|0.75204
12:51:40|0.75205
12:51:41|0.75205
12:51:42|0.75172
12:51:43|0.752
12:51:44|0.752
12:51:45|0.752
12:51:46|0.752
12:51:47|0.752
12:51:48|0.75166
12:51:49|0.75166
12:51:50|0.7516
12:51:51|0.7516
12:51:52|0.7516
12:51:53|0.7516
12:51:54|0.75159
12:51:55|0.7515
12:51:56|0.75094
12:51:58|0.75136
12:51:58|0.75136
12:51:59|0.75136
12:52:00|0.75136
12:52:01|0.75136
12:52:02|0.75098
12:52:03|0.75098
12:52:04|0.751
12:52:05|0.75092
12:52:06|0.75092
12:52:07|0.75098
12:52:08|0.751
12:52:09|0.75118
12:52:10|0.75118
12:52:11|0.7509
12:52:12|0.7509
12:52:13|0.75087
12:52:14|0.75087
12:52:15|0.75046
12:52:16|0.75046
12:52:17|0.75057
12:52:18|0.75057
12:52:19|0.75057
12:52:20|0.75057
12:52:21|0.75058
12:52:22|0.75058
12:52:23|0.75046
12:52:24|0.75068
12:52:25|0.75046
12:52:26|0.75046
12:52:27|0.75052
12:52:29|0.75058
12:52:30|0.75058
12:52:31|0.75037
12:52:32|0.75037
12:52:33|0.75046
12:52:34|0.75046
12:52:35|0.75056
12:52:37|0.75044
12:52:37|0.75045
12:52:38|0.75038
12:52:39|0.75048
12:52:40|0.7501
12:52:41|0.75011
12:52:42|0.75011
12:52:43|0.75011
12:52:45|0.75057
12:52:45|0.75057
12:52:46|0.75057
12:52:47|0.75057
12:52:48|0.75049
12:52:49|0.75112
12:52:51|0.75112
12:52:51|0.75112
12:52:52|0.75112
12:52:53|0.75119
12:52:55|0.75119
12:52:55|0.7508
12:52:57|0.7508
12:52:58|0.75122
12:52:58|0.75122
12:52:59|0.75122
12:53:00|0.75122
12:53:02|0.75108
12:53:02|0.75109
12:53:04|0.75128
12:53:04|0.75126
12:53:05|0.75187
12:53:07|0.75187
12:53:08|0.75179
12:53:09|0.75139
12:53:10|0.75174
12:53:11|0.75174
12:53:11|0.75174
12:53:13|0.75098
12:53:13|0.75098
12:53:15|0.75098
12:53:15|0.7508
12:53:16|0.7508
12:53:17|0.7508
12:53:19|0.7508
12:53:20|0.7508
12:53:21|0.7508
12:53:22|0.75078
12:53:23|0.75078
12:53:24|0.75078
12:53:25|0.75078
12:53:26|0.7508
12:53:27|0.75078
12:53:28|0.75078
12:53:29|0.75078
12:53:30|0.75058
12:53:31|0.75052
12:53:33|0.75041
12:53:33|0.75018
12:53:34|0.75002
12:53:35|0.75031
12:53:37|0.75069
12:53:38|0.75069
12:53:38|0.75042
12:53:39|0.75042
12:53:41|0.75049
12:53:42|0.75049
12:53:43|0.75034
12:53:43|0.75068
12:53:44|0.75066
12:53:45|0.75066
12:53:46|0.75066
12:53:48|0.75066
12:53:48|0.75066
12:53:50|0.75046
12:53:50|0.75046
12:53:52|0.75046
12:53:53|0.75046
12:53:54|0.75046
12:53:55|0.75046
12:53:56|0.75046
12:53:57|0.75068
12:53:58|0.75092
12:53:59|0.75031
12:54:00|0.75002
12:54:01|0.75019
12:54:02|0.7504
12:54:02|0.75008
12:54:04|0.75039
12:54:05|0.75041
12:54:05|0.75013
12:54:07|0.75043
12:54:08|0.75045
12:54:09|0.75045
12:54:10|0.75009
12:54:10|0.75028
12:54:12|0.75028
12:54:13|0.75028
12:54:14|0.75008
12:54:14|0.75002
12:54:16|0.7502
12:54:17|0.75003
12:54:18|0.75003
12:54:19|0.75003
12:54:19|0.75001
12:54:21|0.75001
12:54:22|0.75001
12:54:23|0.75
12:54:23|0.75
12:54:25|0.74925
12:54:25|0.74936
12:54:27|0.74931
12:54:28|0.74954
12:54:29|0.74954
12:54:30|0.7495
12:54:31|0.74917
12:54:32|0.74917
12:54:33|0.7491
12:54:35|0.74946
12:54:36|0.74946
12:54:38|0.74946
12:54:39|0.74956
12:54:40|0.74956
12:54:41|0.75038
12:54:42|0.7506
12:54:43|0.75018
12:54:43|0.75023
12:54:45|0.75023
12:54:46|0.75023
12:54:46|0.75023
12:54:47|0.75023
12:54:49|0.7505
12:54:49|0.7505
12:54:51|0.7505
12:54:51|0.75
12:54:53|0.75
12:54:53|0.75057
12:54:54|0.75057
12:54:55|0.75031
12:54:57|0.75031
12:54:58|0.75031
12:54:59|0.75044
12:55:00|0.75044
12:55:00|0.75013
12:55:02|0.75041
12:55:02|0.751
12:55:04|0.7506
12:55:05|0.75064
12:55:06|0.75125
12:55:07|0.751
12:55:08|0.75099
12:55:08|0.75057
12:55:10|0.75143
12:55:10|0.7509
12:55:12|0.7509
12:55:12|0.75142
12:55:13|0.75142
12:55:15|0.75141
12:55:16|0.75141
12:55:17|0.75158
12:55:18|0.75172
12:55:19|0.75171
12:55:20|0.75171
12:55:21|0.75171
12:55:22|0.75171
12:55:23|0.75166
12:55:24|0.75166
12:55:25|0.75144
12:55:26|0.75144
12:55:27|0.75173
12:55:28|0.75172
12:55:29|0.75171
12:55:30|0.75171
12:55:31|0.75169
12:55:33|0.75168
12:55:34|0.75179
12:55:34|0.75169
12:55:36|0.75169
12:55:37|0.75199
12:55:38|0.75199
12:55:38|0.75199
12:55:40|0.75144
12:55:40|0.7518
12:55:41|0.75143
12:55:43|0.75173
12:55:44|0.75173
12:55:45|0.75173
12:55:46|0.75134
12:55:47|0.75134
12:55:47|0.75168
12:55:49|0.75138
12:55:50|0.75156
12:55:51|0.75156
12:55:52|0.75156
12:55:53|0.75178
12:55:54|0.75168
12:55:55|0.75183
12:55:56|0.752
12:55:57|0.752
12:55:58|0.75244
12:55:59|0.75196
12:56:00|0.75187
12:56:01|0.75187
12:56:02|0.75187
12:56:03|0.75213
12:56:04|0.75213
12:56:05|0.75196
12:56:06|0.75217
12:56:07|0.75217
12:56:08|0.75156
12:56:09|0.75122
12:56:10|0.75117
12:56:11|0.751
12:56:12|0.751
12:56:13|0.75125
12:56:14|0.75125
12:56:15|0.75101
12:56:16|0.75101
12:56:17|0.751
12:56:18|0.751
12:56:19|0.75088
12:56:20|0.75088
12:56:21|0.7506
12:56:22|0.7506
12:56:23|0.7506
12:56:24|0.7506
12:56:25|0.75052
12:56:26|0.75052
12:56:27|0.75041
12:56:28|0.75058
12:56:29|0.75058
12:56:30|0.75058
12:56:31|0.75058
12:56:32|0.75004
12:56:34|0.75003
12:56:34|0.75003
12:56:35|0.75
12:56:36|0.75043
12:56:37|0.75009
12:56:38|0.7506
12:56:39|0.75001
12:56:40|0.75001
12:56:41|0.75013
12:56:42|0.75013
12:56:43|0.75044
12:56:44|0.75044
12:56:46|0.75009
12:56:46|0.75009
12:56:47|0.75009
12:56:48|0.75009
12:56:49|0.75009
12:56:50|0.75078
12:56:51|0.75116
12:56:52|0.75121
12:56:53|0.75121
12:56:54|0.7506
12:56:55|0.7506
12:56:56|0.75073
12:56:57|0.75073
12:56:58|0.75073
12:56:59|0.75073
12:57:00|0.75073
12:57:01|0.75121
12:57:02|0.7517
12:57:03|0.75162
12:57:05|0.75135
12:57:05|0.75135
12:57:06|0.75135
12:57:07|0.75135
12:57:09|0.75163
12:57:10|0.75189
12:57:11|0.75198
12:57:12|0.75229
12:57:13|0.75231
12:57:14|0.75191
12:57:15|0.75191
12:57:16|0.75256
12:57:17|0.75256
12:57:18|0.75148
12:57:19|0.75172
12:57:20|0.75172
12:57:21|0.75172
12:57:22|0.75172
12:57:23|0.7517
12:57:24|0.75158
12:57:25|0.75158
12:57:26|0.75174
12:57:27|0.75176
12:57:28|0.75176
12:57:29|0.75158
12:57:30|0.75158
12:57:31|0.75158
12:57:32|0.75158
12:57:33|0.7515
12:57:35|0.75239
12:57:35|0.7524
12:57:36|0.75211
12:57:37|0.75206
12:57:38|0.75238
12:57:39|0.75238
12:57:41|0.75238
12:57:42|0.75238
12:57:42|0.75238
12:57:44|0.75238
12:57:45|0.75238
12:57:46|0.75237
12:57:47|0.75237
12:57:47|0.7524
12:57:48|0.7524
12:57:50|0.7524
12:57:51|0.7524
12:57:51|0.75223
12:57:53|0.75234
12:57:53|0.75234
12:57:54|0.75227
12:57:55|0.75227
12:57:56|0.75206
12:57:58|0.75226
12:57:59|0.75309
12:58:00|0.75303
12:58:01|0.75343
12:58:02|0.75347
12:58:03|0.75301
12:58:03|0.75322
12:58:05|0.75322
12:58:06|0.75301
12:58:07|0.75332
12:58:08|0.75332
12:58:09|0.75346
12:58:10|0.75304
12:58:10|0.75302
12:58:12|0.75302
12:58:13|0.7528
12:58:14|0.7528
12:58:14|0.7528
12:58:16|0.75282
12:58:17|0.75282
12:58:18|0.75257
12:58:19|0.75257
12:58:20|0.7528
12:58:21|0.75246
12:58:22|0.75232
12:58:23|0.75206
12:58:24|0.75206
12:58:25|0.75206
12:58:26|0.75206
12:58:27|0.75207
12:58:28|0.75207
12:58:29|0.75206
12:58:30|0.7521
12:58:30|0.75185
12:58:31|0.75185
12:58:33|0.75172
12:58:34|0.75126
12:58:36|0.7513
12:58:36|0.7513
12:58:37|0.7513
12:58:38|0.7513
12:58:40|0.7516
12:58:40|0.75176
12:58:41|0.75127
12:58:42|0.75172
12:58:43|0.75153
12:58:45|0.75153
12:58:45|0.75156
12:58:46|0.75156
12:58:47|0.75174
12:58:49|0.75177
12:58:50|0.75158
12:58:50|0.75162
12:58:51|0.75185
12:58:52|0.7515
12:58:54|0.75185
12:58:54|0.752
12:58:56|0.75185
12:58:57|0.7515
12:58:58|0.7515
12:58:58|0.7515
12:59:00|0.75157
12:59:01|0.75121
12:59:02|0.75119
12:59:02|0.75119
12:59:04|0.75136
12:59:05|0.75081
12:59:05|0.75107
12:59:07|0.7512
12:59:08|0.7512
12:59:08|0.7512
12:59:09|0.75121
12:59:10|0.75126
12:59:12|0.7515
12:59:13|0.75113
12:59:14|0.75121
12:59:14|0.75121
12:59:16|0.75121
12:59:17|0.75121
12:59:18|0.75064
12:59:19|0.75103
12:59:20|0.75113
12:59:21|0.75113
12:59:22|0.75113
12:59:22|0.75113
12:59:23|0.75113
12:59:25|0.75116
12:59:25|0.75116
12:59:27|0.75113
12:59:28|0.75073
12:59:29|0.75113
12:59:30|0.75
12:59:31|0.74953
12:59:32|0.75
12:59:33|0.75
12:59:34|0.75
12:59:35|0.74976
12:59:37|0.75
12:59:37|0.74997
12:59:38|0.75
12:59:39|0.75
12:59:40|0.75
12:59:41|0.75
12:59:42|0.75039
12:59:43|0.75007
12:59:44|0.74999
12:59:45|0.74999
12:59:46|0.75
12:59:47|0.75001
12:59:48|0.75001
12:59:49|0.75014
12:59:50|0.75019
12:59:51|0.75
12:59:52|0.75
12:59:54|0.75
12:59:54|0.75014
12:59:55|0.75014
12:59:56|0.75009
12:59:57|0.75055
12:59:58|0.75019
12:59:59|0.75038
13:00:00|0.75038
13:00:01|0.75082
13:00:02|0.75088
13:00:03|0.75088
13:00:04|0.75088
13:00:06|0.75113
13:00:06|0.75082
13:00:07|0.75167
13:00:08|0.75167
13:00:09|0.75249
13:00:10|0.75172
13:00:11|0.75172
13:00:12|0.75159
13:00:13|0.75189
13:00:14|0.752
13:00:15|0.75156
13:00:16|0.75223
13:00:18|0.75236
13:00:18|0.75211
13:00:19|0.75205
13:00:21|0.75225
13:00:22|0.75217
13:00:22|0.75205
13:00:23|0.75216
13:00:24|0.75205
13:00:26|0.75206
13:00:26|0.75201
13:00:27|0.75189
13:00:28|0.75179
13:00:29|0.75179
13:00:31|0.75179
13:00:31|0.75176
13:00:32|0.75176
13:00:34|0.75153
13:00:35|0.75176
13:00:36|0.75166
13:00:38|0.75179
13:00:39|0.75179
13:00:39|0.75179
13:00:41|0.75142
13:00:42|0.75175
13:00:42|0.75175
13:00:44|0.75175
13:00:44|0.752
13:00:45|0.752
13:00:46|0.75199
13:00:47|0.75199
13:00:49|0.75179
13:00:50|0.75179
13:00:51|0.7517
13:00:51|0.75185
13:00:53|0.75172
13:00:54|0.7518
13:00:55|0.7518
13:00:56|0.7518
13:00:56|0.752
13:00:58|0.75186
13:00:59|0.75186
13:01:00|0.75186
13:01:00|0.75186
13:01:01|0.7517
13:01:03|0.75171
13:01:04|0.75181
13:01:05|0.7517
13:01:06|0.7517
13:01:07|0.7517
13:01:08|0.75147
13:01:09|0.75142
13:01:10|0.75142
13:01:11|0.75142
13:01:12|0.75142
13:01:13|0.75142
13:01:14|0.75143
13:01:15|0.75102
13:01:16|0.75102
13:01:17|0.75102
13:01:18|0.75141
13:01:19|0.75142
13:01:20|0.75142
13:01:21|0.75189
13:01:22|0.75157
13:01:23|0.75193
13:01:24|0.75192
13:01:25|0.75192
13:01:26|0.75207
13:01:27|0.75194
13:01:28|0.75189
13:01:29|0.75158
13:01:30|0.75158
13:01:31|0.75183
13:01:32|0.75178
13:01:33|0.75159
13:01:34|0.75158
13:01:35|0.75157
13:01:36|0.75188
13:01:38|0.75178
13:01:39|0.75186
13:01:40|0.75184
13:01:40|0.75223
13:01:41|0.75223
13:01:43|0.7524
13:01:43|0.75274
13:01:45|0.75247
13:01:45|0.75255
13:01:47|0.75268
13:01:47|0.7525
13:01:48|0.7518
13:01:49|0.75199
13:01:50|0.75199
13:01:51|0.75198
13:01:52|0.752
13:01:54|0.752
13:01:55|0.75199
13:01:55|0.75199
13:01:57|0.75128
13:01:58|0.75128
13:01:59|0.75127
13:02:00|0.75127
13:02:01|0.75127
13:02:02|0.75128
13:02:03|0.7512
13:02:04|0.7512
13:02:05|0.75128
13:02:06|0.75128
13:02:07|0.75127
13:02:08|0.75127
13:02:09|0.75127
13:02:10|0.75127
13:02:11|0.75151
13:02:12|0.75151
13:02:13|0.75178
13:02:14|0.75178
13:02:15|0.75178
13:02:16|0.75178
13:02:17|0.75166
13:02:18|0.75166
13:02:18|0.7514
13:02:20|0.75154
13:02:21|0.75171
13:02:22|0.75156
13:02:23|0.75156
13:02:24|0.75164
13:02:25|0.75164
13:02:26|0.75135
13:02:27|0.75157
13:02:28|0.75157
13:02:29|0.75155
13:02:29|0.75155
13:02:31|0.75155
13:02:32|0.75163
13:02:33|0.75163
13:02:33|0.7517
13:02:35|0.7517
13:02:36|0.7516
13:02:37|0.7516
13:02:38|0.75161
13:02:39|0.75187
13:02:41|0.75187
13:02:41|0.75172
13:02:43|0.75162
13:02:44|0.75162
13:02:45|0.75136
13:02:46|0.75146
13:02:46|0.75146
13:02:47|0.751
13:02:49|0.751
13:02:49|0.751
13:02:51|0.75096
13:02:51|0.75094
13:02:52|0.7509
13:02:53|0.75093
13:02:55|0.751
13:02:56|0.75116
13:02:57|0.751
13:02:58|0.751
13:02:59|0.75118
13:03:01|0.75118
13:03:01|0.75101
13:03:02|0.75101
13:03:03|0.75118
13:03:04|0.75054
13:03:06|0.75082
13:03:06|0.75053
13:03:07|0.75024
13:03:08|0.75056
13:03:09|0.7506
13:03:10|0.75079
13:03:11|0.75099
13:03:12|0.75084
13:03:13|0.75112
13:03:14|0.75112
13:03:15|0.7507
13:03:16|0.7507
13:03:18|0.75069
13:03:19|0.75068
13:03:19|0.75064
13:03:21|0.75083
13:03:22|0.75083
13:03:22|0.75083
13:03:23|0.75065
13:03:24|0.75028
13:03:26|0.7506
13:03:27|0.75065
13:03:27|0.75065
13:03:28|0.75065
13:03:29|0.75065
13:03:30|0.75054
13:03:31|0.75065
13:03:33|0.7505
13:03:33|0.75053
13:03:34|0.75052
13:03:36|0.7505
13:03:36|0.7505
13:03:37|0.75028
13:03:39|0.75009
13:03:40|0.75
13:03:41|0.75
13:03:42|0.75
13:03:43|0.75002
13:03:44|0.75003
13:03:45|0.75
13:03:46|0.75
13:03:47|0.75
13:03:48|0.75
13:03:49|0.75
13:03:51|0.75
13:03:51|0.75002
13:03:52|0.74938
13:03:53|0.74954
13:03:54|0.7494
13:03:56|0.74956
13:03:56|0.74956
13:03:57|0.74908
13:03:58|0.749
13:03:59|0.74901
13:04:01|0.74901
13:04:01|0.74902
13:04:02|0.74937
13:04:03|0.75002
13:04:04|0.75014
13:04:05|0.75018
13:04:06|0.75052
13:04:07|0.75052
13:04:08|0.7499
13:04:09|0.74945
13:04:10|0.74913
13:04:11|0.74918
13:04:12|0.74917
13:04:13|0.74897
13:04:14|0.749
13:04:15|0.74862
13:04:16|0.74875
13:04:17|0.7485
13:04:18|0.74866
13:04:19|0.74851
13:04:20|0.74821
13:04:21|0.74821
13:04:22|0.74818
13:04:23|0.74818
13:04:24|0.74845
13:04:25|0.74846
13:04:26|0.748
13:04:27|0.748
13:04:28|0.748
13:04:29|0.74736
13:04:30|0.74776
13:04:31|0.7481
13:04:32|0.74764
13:04:33|0.7481
13:04:34|0.74772
13:04:35|0.74772
13:04:36|0.74724
13:04:37|0.74683
13:04:38|0.74697
13:04:40|0.74671
13:04:41|0.74693
13:04:42|0.74693
13:04:42|0.74699
13:04:44|0.74735
13:04:45|0.74768
13:04:46|0.74759
13:04:47|0.74751
13:04:48|0.74748
13:04:49|0.74748
13:04:50|0.74748
13:04:51|0.74748
13:04:52|0.747
13:04:53|0.747
13:04:54|0.74713
13:04:55|0.74711
13:04:57|0.74688
13:04:57|0.7472
13:04:58|0.74649
13:04:59|0.74639
13:05:00|0.74654
13:05:01|0.74646
13:05:02|0.74643
13:05:03|0.74617
13:05:05|0.74643
13:05:05|0.74617
13:05:06|0.74617
13:05:07|0.74704
13:05:08|0.7471
13:05:09|0.74727
13:05:10|0.74727
13:05:11|0.7471
13:05:13|0.74711
13:05:14|0.74647
13:05:14|0.7465
13:05:16|0.74606
13:05:17|0.74632
13:05:17|0.74598
13:05:18|0.74612
13:05:19|0.74595
13:05:21|0.74627
13:05:21|0.74618
13:05:22|0.74633
13:05:24|0.74673
13:05:24|0.7465
13:05:25|0.74659
13:05:26|0.74747
13:05:27|0.74745
13:05:28|0.74684
13:05:30|0.74684
13:05:30|0.74702
13:05:32|0.74704
13:05:33|0.74704
13:05:33|0.74705
13:05:34|0.74736
13:05:35|0.74738
13:05:37|0.74743
13:05:37|0.74742
13:05:38|0.74744
13:05:40|0.74744
13:05:42|0.74744
13:05:42|0.74744
13:05:43|0.74744
13:05:44|0.74767
13:05:45|0.74755
13:05:47|0.74755
13:05:47|0.74745
13:05:48|0.74745
13:05:50|0.748
13:05:50|0.74818
13:05:52|0.74818
13:05:53|0.74817
13:05:54|0.74817
13:05:55|0.74817
13:05:56|0.74795
13:05:57|0.74783
13:05:58|0.74783
13:05:59|0.74796
13:06:00|0.74802
13:06:01|0.74802
13:06:02|0.74802
13:06:03|0.74817
13:06:04|0.74817
13:06:05|0.74806
13:06:06|0.74806
13:06:07|0.74758
13:06:08|0.74742
13:06:09|0.74749
13:06:10|0.74736
13:06:11|0.74747
13:06:12|0.74747
13:06:13|0.74747
13:06:14|0.74728
13:06:15|0.74695
13:06:16|0.74695
13:06:17|0.74707
13:06:18|0.74707
13:06:19|0.74714
13:06:20|0.74714
13:06:21|0.74711
13:06:22|0.74655
13:06:23|0.74659
13:06:24|0.74644
13:06:25|0.74589
13:06:26|0.74634
13:06:27|0.74652
13:06:28|0.7471
13:06:29|0.7471
13:06:30|0.74702
13:06:31|0.74719
13:06:32|0.74719
13:06:33|0.74717
13:06:34|0.74713
13:06:35|0.74713
13:06:36|0.74713
13:06:37|0.74713
13:06:38|0.74713
13:06:39|0.74713
13:06:40|0.74712
13:06:42|0.74713
13:06:42|0.74711
13:06:43|0.74711
13:06:44|0.74712
13:06:45|0.7471
13:06:46|0.74713
13:06:47|0.74767
13:06:48|0.74767
13:06:50|0.74776
13:06:51|0.74778
13:06:52|0.74788
13:06:53|0.74773
13:06:53|0.74774
13:06:54|0.74774
13:06:56|0.7479
13:06:57|0.7479
13:06:57|0.74774
13:06:59|0.74774
13:06:59|0.74774
13:07:01|0.74769
13:07:02|0.74768
13:07:03|0.74768
13:07:04|0.74768
13:07:05|0.74783
13:07:07|0.74783
13:07:07|0.74795
13:07:08|0.74795
13:07:09|0.74805
13:07:10|0.74805
13:07:11|0.74805
13:07:12|0.74805
13:07:13|0.74805
13:07:14|0.74818
13:07:15|0.74818
13:07:16|0.74818
13:07:18|0.74818
13:07:18|0.74807
13:07:19|0.74818
13:07:20|0.74818
13:07:21|0.74805
13:07:22|0.74805
13:07:23|0.74805
13:07:24|0.74818
13:07:25|0.7482
13:07:26|0.74825
13:07:27|0.74825
13:07:28|0.74825
13:07:29|0.74825
13:07:30|0.74772
13:07:31|0.74788
13:07:32|0.74788
13:07:33|0.74773
13:07:34|0.74777
13:07:35|0.74793
13:07:36|0.74793
13:07:37|0.74793
13:07:38|0.74785
13:07:39|0.74785
13:07:40|0.74785
13:07:42|0.74785
13:07:43|0.74844
13:07:45|0.7485
13:07:45|0.7485
13:07:46|0.7485
13:07:47|0.7485
13:07:48|0.7485
13:07:49|0.74902
13:07:50|0.74867
13:07:51|0.74901
13:07:52|0.74901
13:07:53|0.74901
13:07:54|0.74901
13:07:56|0.74901
13:07:56|0.74901
13:07:57|0.74901
13:07:58|0.74901
13:07:59|0.74901
13:08:00|0.749
13:08:01|0.74871
13:08:02|0.74869
13:08:03|0.74869
13:08:04|0.74869
13:08:05|0.74868
13:08:07|0.74869
13:08:07|0.74866
13:08:08|0.74864
13:08:09|0.74867
13:08:10|0.74867
13:08:12|0.74809
13:08:12|0.74802
13:08:14|0.74837
13:08:15|0.74837
13:08:15|0.74837
13:08:16|0.74804
13:08:17|0.74804
13:08:18|0.74803
13:08:20|0.74803
13:08:21|0.74807
13:08:21|0.74807
13:08:23|0.74776
13:08:23|0.74748
13:08:25|0.7477
13:08:26|0.7477
13:08:27|0.7478
13:08:28|0.74786
13:08:29|0.74808
13:08:29|0.74809
13:08:31|0.74788
13:08:32|0.74796
13:08:32|0.74796
13:08:34|0.74796
13:08:34|0.74796
13:08:36|0.74803
13:08:36|0.74803
13:08:37|0.74804
13:08:38|0.74804
13:08:39|0.74804
13:08:41|0.74776
13:08:41|0.74776
13:08:43|0.74769
13:08:44|0.74756
13:08:45|0.74756
13:08:46|0.74756
13:08:47|0.74761
13:08:48|0.74761
13:08:48|0.74748
13:08:50|0.74747
13:08:51|0.74727
13:08:52|0.74701
13:08:53|0.7472
13:08:54|0.7472
13:08:55|0.74697
13:08:56|0.74699
13:08:57|0.74698
13:08:58|0.74666
13:08:59|0.74666
13:09:00|0.74656
13:09:01|0.74674
13:09:01|0.74674
13:09:03|0.74646
13:09:04|0.74668
13:09:05|0.747
13:09:05|0.747
13:09:07|0.747
13:09:08|0.74643
13:09:09|0.74692
13:09:10|0.74652
13:09:11|0.74686
13:09:12|0.74675
13:09:13|0.7462
13:09:14|0.74641
13:09:15|0.74641
13:09:16|0.74643
13:09:17|0.74628
13:09:18|0.74616
13:09:19|0.74619
13:09:20|0.74619
13:09:21|0.74619
13:09:23|0.74596
13:09:23|0.74596
13:09:24|0.74596
13:09:25|0.74598
13:09:26|0.74601
13:09:27|0.74643
13:09:28|0.74627
13:09:29|0.74621
13:09:30|0.74621
13:09:31|0.74621
13:09:32|0.74634
13:09:33|0.74599
13:09:35|0.74601
13:09:35|0.74601
13:09:36|0.74638
13:09:37|0.74638
13:09:38|0.74612
13:09:39|0.74728
13:09:40|0.74755
13:09:41|0.74805
13:09:42|0.7482
13:09:44|0.7483
13:09:45|0.74787
13:09:46|0.74787
13:09:48|0.7476
13:09:48|0.74749
13:09:49|0.74707
13:09:51|0.74708
13:09:52|0.74709
13:09:53|0.74707
13:09:54|0.74707
13:09:55|0.74748
13:09:56|0.74774
13:09:57|0.74774
13:09:58|0.74803
13:09:59|0.74803
13:10:00|0.74803
13:10:01|0.74791
13:10:02|0.74826
13:10:03|0.74804
13:10:04|0.7483
13:10:05|0.7483
13:10:07|0.7482
13:10:07|0.74822
13:10:08|0.74822
13:10:10|0.74826
13:10:11|0.74826
13:10:11|0.74838
13:10:12|0.74838
13:10:14|0.74856
13:10:14|0.74859
13:10:15|0.74859
13:10:17|0.74859
13:10:18|0.74859
13:10:19|0.74859
13:10:19|0.74891
13:10:21|0.74891
13:10:21|0.74901
13:10:23|0.74934
13:10:24|0.74912
13:10:25|0.7496
13:10:25|0.74991
13:10:27|0.74991
13:10:28|0.74994
13:10:29|0.75
13:10:30|0.75003
13:10:31|0.75003
13:10:32|0.75003
13:10:32|0.75003
13:10:34|0.74969
13:10:35|0.74967
13:10:36|0.74982
13:10:37|0.74982
13:10:38|0.74982
13:10:39|0.74982
13:10:40|0.74982
13:10:41|0.74983
13:10:42|0.74983
13:10:43|0.74993
13:10:44|0.74991
13:10:46|0.75009
13:10:47|0.75009
13:10:48|0.75009
13:10:49|0.74999
13:10:50|0.75015
13:10:51|0.75009
13:10:52|0.74988
13:10:53|0.74988
13:10:54|0.74988
13:10:55|0.74988
13:10:56|0.74988
13:10:57|0.74988
13:10:58|0.7499
13:10:59|0.75004
13:11:00|0.75004
13:11:01|0.75004
13:11:02|0.74989
13:11:03|0.74989
13:11:04|0.74989
13:11:06|0.74996
13:11:06|0.74996
13:11:07|0.74993
13:11:08|0.74996
13:11:09|0.75021
13:11:10|0.75021
13:11:11|0.75027
13:11:12|0.74982
13:11:13|0.75011
13:11:14|0.75011
13:11:15|0.74996
13:11:17|0.75006
13:11:17|0.75006
13:11:19|0.75006
13:11:19|0.75006
13:11:20|0.75006
13:11:22|0.75006
13:11:23|0.75003
13:11:24|0.75008
13:11:24|0.75008
13:11:25|0.74995
13:11:26|0.75008
13:11:28|0.75008
13:11:29|0.75008
13:11:30|0.74991
13:11:31|0.74988
13:11:32|0.74991
13:11:33|0.74991
13:11:34|0.74997
13:11:35|0.75009
13:11:36|0.75009
13:11:36|0.75025
13:11:38|0.75025
13:11:39|0.7502
13:11:40|0.7502
13:11:41|0.7502
13:11:42|0.75042
13:11:43|0.75042
13:11:43|0.75045
13:11:45|0.75045
13:11:46|0.75075
13:11:47|0.75075
13:11:49|0.75082
13:11:49|0.75082
13:11:50|0.75082
13:11:51|0.75071
13:11:52|0.75071
13:11:53|0.75045
13:11:54|0.75061
13:11:55|0.75045
13:11:56|0.75036
13:11:57|0.75036
13:11:58|0.75045
13:11:59|0.75045
13:12:00|0.75045
13:12:01|0.751
13:12:02|0.751
13:12:03|0.75094
13:12:04|0.75064
13:12:05|0.75066
13:12:07|0.75066
13:12:07|0.75065
13:12:08|0.75063
13:12:09|0.75036
13:12:10|0.7505
13:12:12|0.7505
13:12:12|0.7505
13:12:13|0.75055
13:12:14|0.75057
13:12:15|0.75057
13:12:17|0.75065
13:12:17|0.75063
13:12:18|0.75043
13:12:19|0.75043
13:12:20|0.75043
13:12:22|0.7503
13:12:23|0.7503
13:12:24|0.75045
13:12:24|0.75046
13:12:26|0.75084
13:12:27|0.75084
13:12:28|0.7509
13:12:29|0.7509
13:12:30|0.75124
13:12:31|0.75159
13:12:31|0.75177
13:12:33|0.7519
13:12:34|0.75152
13:12:34|0.75152
13:12:36|0.75151
13:12:37|0.75142
13:12:38|0.75139
13:12:39|0.75139
13:12:40|0.75136
13:12:41|0.75143
13:12:42|0.75126
13:12:43|0.75126
13:12:43|0.75119
13:12:45|0.75117
13:12:45|0.75117
13:12:47|0.75115
13:12:48|0.75115
13:12:49|0.75115
13:12:50|0.75115
13:12:51|0.75103
13:12:52|0.75097
13:12:53|0.7508
13:12:54|0.75055
13:12:55|0.75041
13:12:56|0.75057
13:12:57|0.75059
13:12:58|0.75059
13:12:59|0.75059
13:13:00|0.75059
13:13:01|0.75058
13:13:02|0.75058
13:13:03|0.75064
13:13:05|0.75064
13:13:05|0.75064
13:13:06|0.75064
13:13:07|0.75084
13:13:08|0.75084
13:13:09|0.75096
13:13:10|0.75096
13:13:11|0.75101
13:13:12|0.75101
13:13:13|0.75099
13:13:14|0.75099
13:13:15|0.751
13:13:16|0.751
13:13:17|0.75101
13:13:18|0.75101
13:13:19|0.75102
13:13:20|0.75102
13:13:21|0.75112
13:13:22|0.75114
13:13:23|0.75114
13:13:24|0.75109
13:13:25|0.75109
13:13:26|0.75103
13:13:27|0.75103
13:13:28|0.75135
13:13:29|0.75168
13:13:30|0.75153
13:13:31|0.75119
13:13:32|0.75162
13:13:33|0.75161
13:13:34|0.75154
13:13:35|0.75144
13:13:36|0.75144
13:13:37|0.75163
13:13:38|0.75144
13:13:39|0.75153
13:13:40|0.75141
13:13:41|0.75141
13:13:42|0.75139
13:13:43|0.75119
13:13:44|0.75142
13:13:45|0.75142
13:13:46|0.75142
13:13:48|0.75153
13:13:49|0.75177
13:13:51|0.75177
13:13:51|0.75175
13:13:52|0.75178
13:13:53|0.752
13:13:54|0.75193
13:13:55|0.7522
13:13:56|0.7522
13:13:57|0.75207
13:13:58|0.75207
13:13:59|0.75181
13:14:00|0.75206
13:14:01|0.75214
13:14:02|0.75232
13:14:03|0.75238
13:14:04|0.75232
13:14:06|0.75241
13:14:06|0.75241
13:14:07|0.75232
13:14:08|0.75274
13:14:09|0.75233
13:14:11|0.75216
13:14:11|0.75177
13:14:12|0.75177
13:14:13|0.75186
13:14:14|0.75202
13:14:15|0.75187
13:14:16|0.75202
13:14:17|0.75202
13:14:18|0.75201
13:14:20|0.75215
13:14:20|0.75216
13:14:22|0.75217
13:14:22|0.75252
13:14:23|0.75212
13:14:24|0.75247
13:14:25|0.75222
13:14:26|0.75219
13:14:28|0.7522
13:14:28|0.75219
13:14:29|0.75219
13:14:30|0.75216
13:14:31|0.75216
13:14:33|0.75216
13:14:34|0.75216
13:14:35|0.75206
13:14:35|0.75206
13:14:36|0.75204
13:14:38|0.75204
13:14:38|0.75206
13:14:39|0.752
13:14:40|0.75199
13:14:41|0.75199
13:14:42|0.75199
13:14:44|0.75194
13:14:45|0.7515
13:14:45|0.75173
13:14:47|0.75173
13:14:48|0.75173
13:14:49|0.75173
13:14:50|0.75173
13:14:51|0.75173
13:14:52|0.75173
13:14:54|0.75152
13:14:54|0.75121
13:14:55|0.75121
13:14:56|0.751
13:14:58|0.751
13:14:59|0.75122
13:15:00|0.75122
13:15:01|0.75108
13:15:02|0.75108
13:15:03|0.75135
13:15:03|0.75135
13:15:04|0.75135
13:15:05|0.75135
13:15:06|0.75135
13:15:08|0.75135
13:15:09|0.75135
13:15:09|0.75135
13:15:11|0.75135
13:15:12|0.75135
13:15:12|0.75135
13:15:13|0.75135
13:15:15|0.75134
13:15:16|0.75111
13:15:17|0.75125
13:15:18|0.75193
13:15:18|0.75161
13:15:20|0.75155
13:15:21|0.75159
13:15:22|0.75159
13:15:22|0.75159
13:15:24|0.75175
13:15:25|0.75194
13:15:26|0.75179
13:15:27|0.75197
13:15:28|0.75219
13:15:29|0.75217
13:15:29|0.75209
13:15:31|0.75213
13:15:32|0.75213
13:15:33|0.75213
13:15:34|0.75205
13:15:35|0.75205
13:15:36|0.75205
13:15:37|0.75205
13:15:38|0.75217
13:15:39|0.75206
13:15:40|0.7522
13:15:41|0.75209
13:15:42|0.75223
13:15:43|0.75247
13:15:44|0.75247
13:15:45|0.75247
13:15:46|0.75225
13:15:47|0.75261
13:15:48|0.75299
13:15:50|0.7528
13:15:51|0.75261
13:15:52|0.75274
13:15:53|0.75276
13:15:54|0.75277
13:15:55|0.75277
13:15:56|0.75277
13:15:57|0.75296
13:15:58|0.75296
13:15:59|0.75277
13:16:00|0.75296
13:16:02|0.753
13:16:02|0.75312
13:16:03|0.75346
13:16:04|0.75346
13:16:05|0.75355
13:16:06|0.75355
13:16:07|0.75355
13:16:08|0.75355
13:16:09|0.754
13:16:10|0.75301
13:16:11|0.75363
13:16:13|0.75364
13:16:14|0.75364
13:16:15|0.75362
13:16:16|0.75362
13:16:17|0.75361
13:16:18|0.75343
13:16:18|0.75341
13:16:20|0.75341
13:16:21|0.75357
13:16:21|0.75357
13:16:23|0.75357
13:16:24|0.75349
13:16:25|0.75361
13:16:26|0.7536
13:16:27|0.75357
13:16:28|0.75357
13:16:29|0.75357
13:16:29|0.75441
13:16:30|0.75441
13:16:32|0.75395
13:16:32|0.75435
13:16:34|0.75413
13:16:34|0.75409
13:16:36|0.75444
13:16:37|0.75471
13:16:38|0.75476
13:16:39|0.75476
13:16:40|0.75486
13:16:40|0.75486
13:16:41|0.75485
13:16:42|0.75486
13:16:43|0.75486
13:16:45|0.75486
13:16:45|0.75485
13:16:47|0.75485
13:16:48|0.75486
13:16:48|0.75465
13:16:50|0.755
13:16:51|0.75486
13:16:52|0.75468
13:16:53|0.75469
13:16:54|0.75473
13:16:55|0.75473
13:16:56|0.75481
13:16:57|0.755
13:16:58|0.755
13:16:59|0.75498
13:17:00|0.75499
13:17:01|0.75496
13:17:02|0.755
13:17:03|0.75442
13:17:04|0.75465
13:17:06|0.75436
13:17:06|0.75436
13:17:07|0.75409
13:17:08|0.75409
13:17:09|0.7536
13:17:11|0.7535
13:17:11|0.75322
13:17:12|0.75322
13:17:13|0.75322
13:17:14|0.753
13:17:16|0.75335
13:17:17|0.75347
13:17:17|0.75347
13:17:19|0.7535
13:17:20|0.75355
13:17:20|0.75374
13:17:21|0.75374
13:17:23|0.75374
13:17:24|0.75373
13:17:24|0.75373
13:17:25|0.7537
13:17:27|0.75369
13:17:28|0.7537
13:17:28|0.7534
13:17:29|0.7534
13:17:31|0.75356
13:17:32|0.75339
13:17:33|0.75306
13:17:34|0.75313
13:17:35|0.75313
13:17:36|0.75313
13:17:37|0.75271
13:17:38|0.75299
13:17:39|0.75287
13:17:40|0.75287
13:17:41|0.75325
13:17:42|0.75312
13:17:43|0.75297
13:17:44|0.75297
13:17:45|0.75298
13:17:46|0.75304
13:17:48|0.75304
13:17:48|0.75261
13:17:49|0.75261
13:17:50|0.75261
13:17:51|0.753
13:17:53|0.75259
13:17:54|0.75261
13:17:54|0.75261
13:17:55|0.75261
13:17:56|0.75261
13:17:58|0.7526
13:17:58|0.75284
13:18:00|0.75284
13:18:01|0.75277
13:18:01|0.75277
13:18:03|0.75277
13:18:04|0.75293
13:18:04|0.75293
13:18:06|0.75284
13:18:06|0.753
13:18:08|0.753
13:18:08|0.75299
13:18:09|0.753
13:18:10|0.75315
13:18:12|0.753
13:18:12|0.75314
13:18:14|0.75314
13:18:14|0.753
13:18:16|0.75328
13:18:17|0.753
13:18:18|0.753
13:18:19|0.75277
13:18:19|0.75257
13:18:21|0.75257
13:18:22|0.75267
13:18:23|0.75257
13:18:24|0.75257
13:18:25|0.75245
13:18:26|0.75245
13:18:26|0.75246
13:18:28|0.75265
13:18:29|0.75264
13:18:30|0.75217
13:18:31|0.75204
13:18:31|0.75164
13:18:32|0.7515
13:18:34|0.751
13:18:35|0.751
13:18:36|0.751
13:18:37|0.7508
13:18:38|0.7508
13:18:39|0.75052
13:18:40|0.75052
13:18:41|0.75
13:18:41|0.75049
13:18:42|0.75067
13:18:44|0.75091
13:18:45|0.75091
13:18:46|0.75091
13:18:46|0.75059
13:18:48|0.75026
13:18:49|0.75036
13:18:49|0.75081
13:18:50|0.75081
13:18:52|0.75081
13:18:54|0.75106
13:18:54|0.75092
13:18:56|0.75074
13:18:57|0.75074
13:18:58|0.75074
13:18:59|0.75056
13:19:00|0.75023
13:19:01|0.75032
13:19:02|0.75
13:19:03|0.75008
13:19:04|0.74996
13:19:05|0.74936
13:19:06|0.74941
13:19:07|0.74935
13:19:08|0.74935
13:19:09|0.7487
13:19:10|0.74871
13:19:11|0.74827
13:19:12|0.74831
13:19:13|0.74809
13:19:14|0.74829
13:19:15|0.74818
13:19:16|0.74816
13:19:17|0.7482
13:19:18|0.74799
13:19:19|0.74799
13:19:20|0.74799
13:19:21|0.74801
13:19:22|0.74808
13:19:23|0.74808
13:19:24|0.74786
13:19:25|0.74801
13:19:26|0.748
13:19:27|0.74806
13:19:28|0.74801
13:19:29|0.74797
13:19:30|0.74799
13:19:31|0.74799
13:19:32|0.74792
13:19:33|0.74878
13:19:34|0.74877
13:19:35|0.74887
13:19:36|0.74876
13:19:37|0.74856
13:19:38|0.74844
13:19:39|0.74844
13:19:40|0.74845
13:19:41|0.74876
13:19:42|0.74859
13:19:43|0.74908
13:19:44|0.74925
13:19:45|0.74935
13:19:46|0.74909
13:19:47|0.74909
13:19:48|0.74937
13:19:50|0.74953
13:19:50|0.74953
13:19:51|0.74978
13:19:53|0.74941
13:19:53|0.74941
13:19:55|0.74955
13:19:56|0.74937
13:19:57|0.74931
13:19:58|0.74902
13:19:59|0.74902
13:20:00|0.74902
13:20:01|0.74881
13:20:02|0.74868
13:20:03|0.74884
13:20:04|0.74859
13:20:05|0.74859
13:20:06|0.74859
13:20:07|0.74859
13:20:08|0.74857
13:20:09|0.74857
13:20:10|0.74813
13:20:11|0.74813
13:20:12|0.74818
13:20:13|0.74809
13:20:14|0.7481
13:20:15|0.74842
13:20:16|0.74875
13:20:17|0.74875
13:20:18|0.74916
13:20:19|0.74938
13:20:20|0.74979
13:20:21|0.74989
13:20:22|0.74992
13:20:23|0.74992
13:20:24|0.74992
13:20:25|0.74989
13:20:26|0.74989
13:20:27|0.75006
13:20:29|0.75032
13:20:29|0.75042
13:20:30|0.751
13:20:31|0.75045
13:20:32|0.75054
13:20:34|0.75009
13:20:34|0.74992
13:20:35|0.74965
13:20:36|0.74973
13:20:37|0.74973
13:20:38|0.74973
13:20:39|0.74976
13:20:40|0.74998
13:20:41|0.74998
13:20:42|0.7504
13:20:43|0.75052
13:20:44|0.75052
13:20:45|0.7507
13:20:46|0.75083
13:20:47|0.75083
13:20:48|0.75083
13:20:49|0.75083
13:20:50|0.75062
13:20:51|0.75062
13:20:52|0.75044
13:20:54|0.75059
13:20:54|0.75061
13:20:56|0.75061
13:20:57|0.75061
13:20:58|0.75061
13:20:59|0.75083
13:21:00|0.75086
13:21:01|0.75118
13:21:02|0.75121
13:21:03|0.75171
13:21:03|0.75152
13:21:04|0.7518
13:21:05|0.75195
13:21:07|0.75167
13:21:07|0.7515
13:21:08|0.75171
13:21:10|0.75141
13:21:10|0.75105
13:21:11|0.75045
13:21:13|0.75063
13:21:13|0.75063
13:21:14|0.75071
13:21:15|0.75071
13:21:17|0.75071
13:21:18|0.75059
13:21:19|0.75057
13:21:20|0.75057
13:21:21|0.75077
13:21:22|0.75095
13:21:23|0.75118
13:21:24|0.75104
13:21:25|0.75172
13:21:25|0.75181
13:21:27|0.75148
13:21:28|0.75178
13:21:29|0.75142
13:21:30|0.75122
13:21:31|0.75078
13:21:32|0.75079
13:21:32|0.75079
13:21:33|0.75079
13:21:35|0.75092
13:21:36|0.75092
13:21:37|0.75092
13:21:38|0.75092
13:21:39|0.7507
13:21:40|0.7507
13:21:41|0.7507
13:21:41|0.7507
13:21:42|0.7507
13:21:44|0.75132
13:21:45|0.75132
13:21:46|0.75092
13:21:46|0.75092
13:21:48|0.75098
13:21:49|0.75078
13:21:50|0.75098
13:21:51|0.75098
13:21:52|0.751
13:21:53|0.751
13:21:54|0.75121
13:21:56|0.75127
13:21:57|0.75132
13:21:58|0.75132
13:21:59|0.75132
13:21:59|0.75131
13:22:01|0.75127
13:22:02|0.75066
13:22:03|0.7503
13:22:04|0.74965
13:22:05|0.74963
13:22:06|0.74963
13:22:07|0.74963
13:22:08|0.74882
13:22:09|0.74899
13:22:10|0.749
13:22:11|0.74932
13:22:13|0.74961
13:22:14|0.74966
13:22:15|0.74966
13:22:16|0.75025
13:22:17|0.7504
13:22:18|0.7504
13:22:19|0.7504
13:22:19|0.75
13:22:20|0.75
13:22:21|0.75018
13:22:23|0.75018
13:22:24|0.75007
13:22:25|0.75007
13:22:26|0.75007
13:22:27|0.75051
13:22:28|0.75043
13:22:29|0.75043
13:22:30|0.75027
13:22:31|0.75007
13:22:32|0.75007
13:22:33|0.74979
13:22:34|0.74979
13:22:35|0.74981
13:22:36|0.74981
13:22:37|0.74981
13:22:38|0.74973
13:22:39|0.74973
13:22:40|0.74983
13:22:41|0.74983
13:22:42|0.74983
13:22:43|0.74983
13:22:44|0.74956
13:22:45|0.74956
13:22:46|0.74956
13:22:47|0.74908
13:22:48|0.74949
13:22:49|0.74949
13:22:50|0.74944
13:22:51|0.74944
13:22:52|0.74915
13:22:53|0.74915
13:22:54|0.74916
13:22:55|0.74916
13:22:57|0.74916
13:22:58|0.74959
13:22:59|0.74964
13:23:00|0.74949
13:23:01|0.74949
13:23:02|0.74965
13:23:04|0.74965
13:23:04|0.74965
13:23:06|0.74965
13:23:06|0.74965
13:23:08|0.75043
13:23:08|0.75052
13:23:10|0.75047
13:23:11|0.75047
13:23:12|0.75047
13:23:13|0.75047
13:23:14|0.75047
13:23:15|0.75035
13:23:15|0.75035
13:23:16|0.75035
13:23:18|0.75021
13:23:19|0.75
13:23:20|0.75
13:23:20|0.75003
13:23:21|0.75047
13:23:23|0.75047
13:23:23|0.75047
13:23:25|0.75047
13:23:26|0.75001
13:23:27|0.75043
13:23:28|0.75043
13:23:29|0.75043
13:23:30|0.75026
13:23:31|0.75017
13:23:32|0.75017
13:23:32|0.75017
13:23:34|0.75004
13:23:34|0.75004
13:23:36|0.75004
13:23:37|0.75004
13:23:38|0.75001
13:23:39|0.75001
13:23:40|0.75
13:23:41|0.75012
13:23:42|0.75
13:23:43|0.75
13:23:43|0.75
13:23:45|0.74997
13:23:46|0.74996
13:23:47|0.74944
13:23:48|0.74975
13:23:49|0.74912
13:23:50|0.74951
13:23:51|0.74918
13:23:51|0.74918
13:23:52|0.74915
13:23:54|0.74914
13:23:55|0.7491
13:23:56|0.74912
13:23:57|0.74912
13:23:58|0.74912
13:24:00|0.74922
13:24:01|0.74922
13:24:02|0.74929
13:24:03|0.74968
13:24:04|0.74979
13:24:05|0.7496
13:24:06|0.74985
13:24:07|0.75048
13:24:08|0.75068
13:24:09|0.75037
13:24:09|0.75033
13:24:11|0.75033
13:24:12|0.75033
13:24:13|0.75059
13:24:14|0.75059
13:24:15|0.75059
13:24:16|0.75059
13:24:17|0.75059
13:24:18|0.75042
13:24:19|0.75042
13:24:20|0.75042
13:24:21|0.75042
13:24:22|0.75061
13:24:23|0.75067
13:24:24|0.75092
13:24:25|0.75088
13:24:26|0.75069
13:24:27|0.75069
13:24:28|0.75069
13:24:29|0.75069
13:24:30|0.75069
13:24:31|0.75069
13:24:32|0.75124
13:24:33|0.75092
13:24:34|0.75092
13:24:35|0.75092
13:24:36|0.75123
13:24:37|0.75123
13:24:38|0.75123
13:24:39|0.75123
13:24:40|0.75109
13:24:41|0.75109
13:24:42|0.75109
13:24:43|0.75082
13:24:44|0.75069
13:24:45|0.75069
13:24:46|0.75029
13:24:48|0.75029
13:24:48|0.75059
13:24:49|0.75059
13:24:50|0.75059
13:24:51|0.75034
13:24:53|0.75058
13:24:53|0.75056
13:24:54|0.75029
13:24:55|0.75014
13:24:56|0.75014
13:24:57|0.75014
13:24:58|0.75048
13:25:00|0.75043
13:25:01|0.75043
13:25:02|0.75041
13:25:03|0.75041
13:25:04|0.75012
13:25:05|0.75012
13:25:06|0.75
13:25:07|0.75
13:25:08|0.75019
13:25:10|0.75019
13:25:10|0.75019
13:25:11|0.75023
13:25:12|0.75019
13:25:14|0.75018
13:25:14|0.75018
13:25:16|0.75018
13:25:16|0.75019
13:25:17|0.75019
13:25:18|0.75019
13:25:20|0.75026
13:25:21|0.7505
13:25:21|0.75058
13:25:22|0.7508
13:25:24|0.7506
13:25:25|0.75062
13:25:25|0.75066
13:25:26|0.75057
13:25:27|0.75018
13:25:28|0.75018
13:25:29|0.75042
13:25:30|0.75042
13:25:31|0.75042
13:25:33|0.75042
13:25:34|0.75042
13:25:34|0.75042
13:25:35|0.74965
13:25:37|0.74965
13:25:38|0.74965
13:25:38|0.74979
13:25:39|0.74973
13:25:40|0.74958
13:25:42|0.74985
13:25:42|0.74993
13:25:43|0.74998
13:25:44|0.74998
13:25:46|0.74982
13:25:47|0.74982
13:25:47|0.74982
13:25:48|0.7499
13:25:49|0.7501
13:25:50|0.7501
13:25:51|0.74975
13:25:53|0.7501
13:25:53|0.75047
13:25:54|0.7507
13:25:55|0.75036
13:25:56|0.75038
13:25:57|0.75046
13:25:58|0.75046
13:26:00|0.75037
13:26:01|0.75048
13:26:02|0.75032
13:26:03|0.751
13:26:04|0.75062
13:26:05|0.75038
13:26:06|0.75038
13:26:07|0.75038
13:26:08|0.75038
13:26:10|0.75038
13:26:10|0.75038
13:26:11|0.75042
13:26:12|0.75042
13:26:13|0.75042
13:26:14|0.75109
13:26:15|0.75109
13:26:16|0.75104
13:26:17|0.75104
13:26:18|0.75104
13:26:19|0.75104
13:26:20|0.75087
13:26:21|0.75087
13:26:23|0.75087
13:26:23|0.75087
13:26:24|0.75062
13:26:26|0.75062
13:26:26|0.7505
13:26:28|0.75084
13:26:29|0.75084
13:26:29|0.75053
13:26:31|0.75053
13:26:31|0.7508
13:26:32|0.7508
13:26:34|0.7508
13:26:35|0.75056
13:26:36|0.75056
13:26:36|0.75056
13:26:38|0.75052
13:26:38|0.75
13:26:39|0.75063
13:26:41|0.75008
13:26:41|0.75008
13:26:42|0.75008
13:26:43|0.75045
13:26:44|0.75045
13:26:45|0.75055
13:26:46|0.75026
13:26:47|0.75026
13:26:48|0.75029
13:26:49|0.75028
13:26:51|0.75028
13:26:52|0.75045
13:26:52|0.75045
13:26:53|0.75045
13:26:54|0.75045
13:26:55|0.75045
13:26:56|0.75045
13:26:57|0.75045
13:26:59|0.75044
13:27:00|0.75044
13:27:02|0.75056
13:27:03|0.75056
13:27:03|0.75088
13:27:05|0.75088
13:27:06|0.75067
13:27:07|0.75067
13:27:08|0.75106
13:27:09|0.75085
13:27:10|0.75084
13:27:11|0.75059
13:27:12|0.75059
13:27:13|0.75059
13:27:14|0.75042
13:27:15|0.75042
13:27:16|0.75043
13:27:17|0.75043
13:27:18|0.75039
13:27:19|0.75039
13:27:20|0.75039
13:27:21|0.75039
13:27:22|0.75046
13:27:23|0.75046
13:27:24|0.75046
13:27:24|0.75046
13:27:25|0.75046
13:27:27|0.75046
13:27:28|0.75046
13:27:29|0.75047
13:27:30|0.75059
13:27:31|0.75059
13:27:32|0.7505
13:27:33|0.75077
13:27:34|0.75077
13:27:35|0.75066
13:27:36|0.7506
13:27:37|0.7506
13:27:38|0.7506
13:27:39|0.7506
13:27:40|0.75069
13:27:41|0.75069
13:27:42|0.75054
13:27:43|0.75051
13:27:44|0.75051
13:27:45|0.75059
13:27:46|0.75059
13:27:47|0.75059
13:27:48|0.75042
13:27:49|0.75021
13:27:50|0.75021
13:27:51|0.7505
13:27:52|0.7505
13:27:53|0.7505
13:27:54|0.7505
13:27:55|0.7505
13:27:56|0.7505
13:27:57|0.7505
13:27:58|0.7505
13:27:59|0.7505
13:28:01|0.7505
13:28:02|0.7505
13:28:03|0.75036
13:28:04|0.75036
13:28:05|0.74996
13:28:06|0.74996
13:28:07|0.74996
13:28:08|0.74996
13:28:09|0.74996
13:28:09|0.74996
13:28:11|0.74996
13:28:12|0.74996
13:28:12|0.74996
13:28:14|0.75007
13:28:15|0.75059
13:28:16|0.75059
13:28:17|0.75059
13:28:17|0.75038
13:28:18|0.75038
13:28:20|0.75038
13:28:21|0.75038
13:28:22|0.7505
13:28:23|0.7505
13:28:24|0.75059
13:28:24|0.75059
13:28:26|0.75059
13:28:27|0.75065
13:28:28|0.75073
13:28:28|0.75097
13:28:30|0.751
13:28:30|0.751
13:28:32|0.7509
13:28:33|0.75091
13:28:34|0.75091
13:28:35|0.751
13:28:36|0.751
13:28:36|0.751
13:28:37|0.751
13:28:39|0.75113
13:28:40|0.75113
13:28:41|0.7513
13:28:42|0.7513
13:28:43|0.7513
13:28:44|0.75136
13:28:45|0.75178
13:28:46|0.75178
13:28:46|0.75162
13:28:48|0.75181
13:28:49|0.7518
13:28:50|0.752
13:28:51|0.75183
13:28:52|0.75183
13:28:53|0.75184
13:28:54|0.752
13:28:55|0.75184
13:28:56|0.75184
13:28:57|0.75184
13:28:58|0.752
13:28:59|0.75205
13:29:00|0.752
13:29:01|0.752
13:29:02|0.75205
13:29:04|0.75244
13:29:04|0.75237
13:29:06|0.75237
13:29:07|0.75237
13:29:08|0.75188
13:29:09|0.7525
13:29:09|0.75201
13:29:11|0.75231
13:29:12|0.75185
13:29:13|0.75204
13:29:13|0.75219
13:29:14|0.75209
13:29:15|0.75221
13:29:16|0.75194
13:29:17|0.7519
13:29:18|0.75221
13:29:20|0.75204
13:29:21|0.75215
13:29:21|0.75288
13:29:22|0.75288
13:29:24|0.75276
13:29:25|0.753
13:29:25|0.753
13:29:27|0.753
13:29:28|0.75249
13:29:28|0.75249
13:29:29|0.75249
13:29:31|0.75241
13:29:31|0.75249
13:29:32|0.75178
13:29:33|0.75187
13:29:34|0.75185
13:29:35|0.75205
13:29:36|0.75205
13:29:37|0.75205
13:29:38|0.75205
13:29:40|0.75205
13:29:40|0.752
13:29:41|0.75185
13:29:43|0.7518
13:29:43|0.7518
13:29:44|0.7518
13:29:45|0.75205
13:29:46|0.7518
13:29:47|0.75164
13:29:48|0.75164
13:29:49|0.75164
13:29:50|0.75176
13:29:51|0.75176
13:29:53|0.75205
13:29:54|0.75205
13:29:54|0.75205
13:29:55|0.75205
13:29:56|0.75205
13:29:58|0.75155
13:29:58|0.75194
13:30:00|0.75154
13:30:00|0.75187
13:30:01|0.75187
13:30:03|0.75187
13:30:05|0.75201
13:30:06|0.75205
13:30:07|0.75205
13:30:07|0.75205
13:30:08|0.75277
13:30:09|0.75246
13:30:10|0.75249
13:30:11|0.75249
13:30:13|0.75286
13:30:14|0.753
13:30:14|0.7531
13:30:16|0.7531
13:30:17|0.75334
13:30:18|0.7531
13:30:19|0.7531
13:30:20|0.75307
13:30:21|0.75299
13:30:22|0.75299
13:30:23|0.75353
13:30:24|0.75355
13:30:25|0.75328
13:30:25|0.75374
13:30:27|0.75381
13:30:28|0.7541
13:30:29|0.7541
13:30:30|0.75406
13:30:31|0.75411
13:30:32|0.75443
13:30:33|0.75443
13:30:34|0.75446
13:30:35|0.75462
13:30:36|0.75485
13:30:37|0.75465
13:30:38|0.75447
13:30:39|0.75464
13:30:40|0.75412
13:30:42|0.75462
13:30:42|0.75397
13:30:43|0.75397
13:30:44|0.75397
13:30:45|0.75402
13:30:46|0.75367
13:30:47|0.75367
13:30:48|0.75343
13:30:49|0.75279
13:30:50|0.75315
13:30:51|0.75315
13:30:52|0.75265
13:30:53|0.75351
13:30:54|0.75351
13:30:55|0.75351
13:30:56|0.75351
13:30:57|0.75351
13:30:58|0.75345
13:30:59|0.75344
13:31:00|0.75368
13:31:01|0.75317
13:31:02|0.75317
13:31:03|0.75317
13:31:04|0.75344
13:31:06|0.75344
13:31:06|0.75344
13:31:08|0.75374
13:31:08|0.75374
13:31:10|0.75394
13:31:11|0.75393
13:31:12|0.7539
13:31:13|0.7539
13:31:14|0.75392
13:31:15|0.75392
13:31:17|0.75394
13:31:17|0.75392
13:31:18|0.75392
13:31:19|0.75389
13:31:20|0.75389
13:31:21|0.75422
13:31:22|0.75422
13:31:23|0.75406
13:31:24|0.75417
13:31:25|0.7545
13:31:26|0.75462
13:31:28|0.75438
13:31:28|0.75443
13:31:29|0.75417
13:31:30|0.754
13:31:31|0.7539
13:31:32|0.7539
13:31:33|0.75344
13:31:34|0.75344
13:31:35|0.75344
13:31:36|0.75347
13:31:37|0.75347
13:31:39|0.75347
13:31:39|0.75347
13:31:40|0.75347
13:31:41|0.75346
13:31:42|0.75367
13:31:43|0.75369
13:31:44|0.75369
13:31:45|0.75369
13:31:46|0.75358
13:31:47|0.75358
13:31:48|0.75368
13:31:50|0.75368
13:31:50|0.75368
13:31:51|0.75362
13:31:52|0.75362
13:31:53|0.75362
13:31:55|0.7534
13:31:55|0.75333
13:31:56|0.75322
13:31:57|0.75337
13:31:58|0.75315
13:31:59|0.75255
13:32:00|0.75208
13:32:01|0.75208
13:32:02|0.75187
13:32:04|0.75175
13:32:04|0.75175
13:32:06|0.75242
13:32:07|0.75261
13:32:08|0.752
13:32:09|0.752
13:32:10|0.75161
13:32:11|0.75161
13:32:12|0.75161
13:32:13|0.75198
13:32:14|0.75196
13:32:15|0.75196
13:32:16|0.7513
13:32:17|0.75149
13:32:18|0.75113
13:32:19|0.75099
13:32:20|0.75118
13:32:21|0.75118
13:32:22|0.75083
13:32:23|0.75031
13:32:24|0.75047
13:32:25|0.75043
13:32:26|0.75031
13:32:27|0.75031
13:32:28|0.75013
13:32:29|0.75007
13:32:30|0.75014
13:32:31|0.75014
13:32:32|0.75014
13:32:33|0.75013
13:32:34|0.75013
13:32:35|0.75036
13:32:36|0.75036
13:32:37|0.75019
13:32:39|0.75036
13:32:39|0.75055
13:32:40|0.75056
13:32:41|0.75056
13:32:42|0.75056
13:32:43|0.75035
13:32:44|0.75035
13:32:45|0.75042
13:32:46|0.75034
13:32:47|0.75019
13:32:48|0.75019
13:32:49|0.75019
13:32:50|0.75034
13:32:51|0.74964
13:32:52|0.75003
13:32:53|0.74994
13:32:54|0.74994
13:32:55|0.74964
13:32:56|0.74964
13:32:57|0.74963
13:32:58|0.74963
13:32:59|0.74963
13:33:00|0.7495
13:33:01|0.74907
13:33:02|0.74974
13:33:03|0.74954
13:33:05|0.74966
13:33:06|0.74966
13:33:06|0.74944
13:33:07|0.74975
13:33:08|0.74973
13:33:09|0.74971
13:33:11|0.74943
13:33:11|0.74971
13:33:12|0.74973
13:33:13|0.74952
13:33:15|0.74944
13:33:16|0.7496
13:33:16|0.74956
13:33:18|0.74956
13:33:19|0.74954
13:33:19|0.74954
13:33:21|0.74929
13:33:22|0.74888
13:33:23|0.74888
13:33:24|0.74888
13:33:25|0.7488
13:33:26|0.74897
13:33:27|0.74862
13:33:27|0.74862
13:33:29|0.74897
13:33:30|0.74897
13:33:31|0.74851
13:33:32|0.74882
13:33:33|0.74882
13:33:34|0.74856
13:33:35|0.74851
13:33:36|0.74837
13:33:37|0.74819
13:33:38|0.748
13:33:38|0.74789
13:33:40|0.74784
13:33:41|0.74784
13:33:42|0.74793
13:33:43|0.74793
13:33:44|0.74724
13:33:45|0.7476
13:33:46|0.7476
13:33:47|0.74758
13:33:48|0.74737
13:33:49|0.74731
13:33:50|0.74731
13:33:51|0.74731
13:33:52|0.74738
13:33:53|0.74723
13:33:54|0.74755
13:33:55|0.74731
13:33:56|0.74731
13:33:57|0.74731
13:33:58|0.74731
13:33:59|0.74723
13:34:00|0.74723
13:34:01|0.74779
13:34:02|0.74753
13:34:03|0.74753
13:34:04|0.74779
13:34:05|0.74779
13:34:06|0.74779
13:34:08|0.74798
13:34:08|0.74831
13:34:09|0.74836
13:34:11|0.74836
13:34:12|0.74885
13:34:13|0.74885
13:34:13|0.74833
13:34:15|0.74824
13:34:16|0.74824
13:34:16|0.74757
13:34:18|0.74756
13:34:19|0.74761
13:34:20|0.74761
13:34:21|0.74761
13:34:22|0.74761
13:34:23|0.74799
13:34:24|0.74716
13:34:25|0.74716
13:34:26|0.74716
13:34:26|0.74755
13:34:28|0.7473
13:34:29|0.74742
13:34:30|0.74742
13:34:31|0.74705
13:34:32|0.74705
13:34:33|0.74705
13:34:33|0.74706
13:34:35|0.74729
13:34:36|0.74729
13:34:37|0.74714
13:34:38|0.74714
13:34:39|0.7473
13:34:40|0.74709
13:34:41|0.74714
13:34:42|0.74713
13:34:43|0.74709
13:34:44|0.747
13:34:45|0.74701
13:34:46|0.747
13:34:47|0.74747
13:34:47|0.74754
13:34:49|0.74721
13:34:50|0.74715
13:34:51|0.74702
13:34:52|0.74702
13:34:53|0.74744
13:34:54|0.74717
13:34:54|0.74723
13:34:56|0.74723
13:34:56|0.74715
13:34:58|0.74709
13:34:59|0.7472
13:35:00|0.74719
13:35:01|0.74702
13:35:02|0.74704
13:35:03|0.74715
13:35:04|0.74736
13:35:05|0.74736
13:35:06|0.74723
13:35:08|0.74742
13:35:08|0.74775
13:35:09|0.74775
13:35:10|0.74775
13:35:11|0.74775
13:35:13|0.74776
13:35:14|0.74734
13:35:15|0.74758
13:35:16|0.74758
13:35:17|0.74775
13:35:17|0.74824
13:35:19|0.74824
13:35:20|0.74824
13:35:21|0.74825
13:35:22|0.74825
13:35:23|0.74825
13:35:24|0.74813
13:35:25|0.74813
13:35:26|0.74784
13:35:27|0.74784
13:35:28|0.74751
13:35:29|0.74751
13:35:30|0.74778
13:35:31|0.74777
13:35:32|0.74783
13:35:32|0.74782
13:35:34|0.74782
13:35:35|0.74782
13:35:36|0.74782
13:35:37|0.74782
13:35:38|0.74782
13:35:39|0.74782
13:35:40|0.74782
13:35:41|0.7475
13:35:41|0.74749
13:35:43|0.74749
13:35:44|0.74749
13:35:44|0.74739
13:35:46|0.74739
13:35:46|0.74762
13:35:47|0.74762
13:35:49|0.74762
13:35:49|0.74795
13:35:51|0.74796
13:35:52|0.7482
13:35:53|0.74822
13:35:54|0.74795
13:35:55|0.74795
13:35:55|0.74794
13:35:57|0.74795
13:35:58|0.74811
13:35:59|0.74809
13:36:00|0.74788
13:36:01|0.74788
13:36:01|0.74793
13:36:03|0.74823
13:36:04|0.74799
13:36:04|0.74818
13:36:05|0.74818
13:36:07|0.74823
13:36:08|0.74852
13:36:10|0.74886
13:36:11|0.74886
13:36:12|0.74886
13:36:13|0.74867
13:36:14|0.74895
13:36:15|0.74895
13:36:16|0.74895
13:36:16|0.74895
13:36:18|0.74867
13:36:18|0.74867
13:36:20|0.74851
13:36:21|0.74851
13:36:22|0.74826
13:36:23|0.74867
13:36:24|0.74867
13:36:25|0.7488
13:36:25|0.74801
13:36:26|0.74858
13:36:28|0.74858
13:36:28|0.74858
13:36:30|0.74867
13:36:31|0.74867
13:36:32|0.74869
13:36:33|0.74834
13:36:34|0.74834
13:36:35|0.74844
13:36:36|0.74842
13:36:37|0.74842
13:36:38|0.7478
13:36:39|0.74784
13:36:40|0.74784
13:36:40|0.74815
13:36:42|0.74815
13:36:42|0.74823
13:36:44|0.74773
13:36:45|0.74773
13:36:46|0.74808
13:36:46|0.74774
13:36:48|0.74786
13:36:48|0.74786
13:36:50|0.74786
13:36:50|0.74786
13:36:51|0.74766
13:36:53|0.74773
13:36:54|0.74728
13:36:55|0.74728
13:36:55|0.74756
13:36:56|0.74756
13:36:58|0.74756
13:36:59|0.74733
13:37:00|0.74759
13:37:00|0.74728
13:37:02|0.74749
13:37:03|0.7473
13:37:04|0.74791
13:37:05|0.74739
13:37:06|0.74739
13:37:06|0.7474
13:37:08|0.74733
13:37:09|0.74723
13:37:10|0.74723
13:37:11|0.74725
13:37:12|0.74725
13:37:13|0.74729
13:37:14|0.74729
13:37:15|0.74723
13:37:16|0.7473
13:37:18|0.74752
13:37:18|0.74732
13:37:19|0.74732
13:37:20|0.7473
13:37:21|0.7473
13:37:22|0.7473
13:37:24|0.74713
13:37:25|0.74731
13:37:26|0.74713
13:37:26|0.74715
13:37:28|0.74736
13:37:28|0.74713
13:37:30|0.74713
13:37:30|0.74892
13:37:32|0.74867
13:37:32|0.74869
13:37:33|0.74879
13:37:34|0.74856
13:37:36|0.74846
13:37:36|0.74846
13:37:38|0.74846
13:37:39|0.74848
13:37:39|0.74847
13:37:40|0.74847
13:37:41|0.74846
13:37:42|0.74873
13:37:43|0.74873
13:37:44|0.74893
13:37:45|0.74893
13:37:47|0.74893
13:37:47|0.74877
13:37:48|0.74888
13:37:49|0.74884
13:37:51|0.74897
13:37:52|0.74897
13:37:52|0.74878
13:37:53|0.74903
13:37:55|0.74903
13:37:55|0.74903
13:37:57|0.74903
13:37:58|0.74903
13:37:59|0.74876
13:37:59|0.74865
13:38:01|0.74878
13:38:01|0.74878
13:38:02|0.74877
13:38:04|0.74877
13:38:04|0.74847
13:38:06|0.74847
13:38:06|0.75084
13:38:08|0.75048
13:38:09|0.75037
13:38:10|0.75082
13:38:11|0.751
13:38:12|0.75094
13:38:13|0.75094
13:38:13|0.75076
13:38:15|0.75097
13:38:15|0.75131
13:38:17|0.75129
13:38:18|0.75154
13:38:18|0.75176
13:38:20|0.75176
13:38:21|0.75175
13:38:22|0.7516
13:38:23|0.75161
13:38:24|0.75168
13:38:25|0.75168
13:38:25|0.75168
13:38:27|0.75163
13:38:28|0.75191
13:38:29|0.75174
13:38:30|0.752
13:38:30|0.7516
13:38:32|0.75103
13:38:33|0.75099
13:38:34|0.75123
13:38:35|0.75089
13:38:35|0.75089
13:38:37|0.75089
13:38:38|0.75099
13:38:39|0.75099
13:38:40|0.75099
13:38:41|0.75076
13:38:42|0.75066
13:38:43|0.75066
13:38:44|0.75066
13:38:45|0.75046
13:38:45|0.7508
13:38:47|0.7508
13:38:48|0.75065
13:38:49|0.75095
13:38:50|0.75095
13:38:51|0.75095
13:38:52|0.75095
13:38:53|0.75114
13:38:53|0.75114
13:38:55|0.75113
13:38:56|0.75094
13:38:57|0.75094
13:38:58|0.75069
13:38:58|0.75069
13:38:59|0.75098
13:39:01|0.75098
13:39:01|0.75071
13:39:03|0.7507
13:39:04|0.75069
13:39:05|0.7506
13:39:05|0.7506
13:39:07|0.7508
13:39:07|0.7506
13:39:09|0.75066
13:39:09|0.75066
13:39:11|0.75045
13:39:12|0.75045
13:39:13|0.75047
13:39:14|0.75025
13:39:15|0.75026
13:39:16|0.75026
13:39:17|0.75026
13:39:18|0.75026
13:39:19|0.75026
13:39:20|0.75026
13:39:22|0.75025
13:39:22|0.75002
13:39:23|0.75026
13:39:24|0.75002
13:39:26|0.75025
13:39:26|0.74969
13:39:27|0.74984
13:39:28|0.74984
13:39:29|0.74984
13:39:31|0.7496
13:39:31|0.74984
13:39:32|0.74984
13:39:33|0.74989
13:39:34|0.74937
13:39:36|0.74905
13:39:36|0.74905
13:39:37|0.749
13:39:38|0.749
13:39:39|0.74883
13:39:41|0.74883
13:39:41|0.74931
13:39:43|0.74931
13:39:43|0.74931
13:39:45|0.74892
13:39:45|0.74883
13:39:46|0.74902
13:39:47|0.74902
13:39:48|0.74883
13:39:50|0.74901
13:39:50|0.7485
13:39:52|0.74887
13:39:52|0.74861
13:39:53|0.74883
13:39:54|0.74883
13:39:55|0.74883
13:39:56|0.74881
13:39:57|0.74885
13:39:58|0.74851
13:39:59|0.74851
13:40:00|0.74846
13:40:01|0.74846
13:40:02|0.74856
13:40:03|0.74844
13:40:04|0.74789
13:40:05|0.74817
13:40:06|0.74813
13:40:07|0.74813
13:40:08|0.74813
13:40:09|0.74813
13:40:10|0.74812
13:40:12|0.748
13:40:13|0.748
13:40:14|0.748
13:40:15|0.748
13:40:16|0.748
13:40:17|0.748
13:40:18|0.74795
13:40:19|0.74881
13:40:20|0.74872
13:40:21|0.74879
13:40:22|0.74896
13:40:23|0.74858
13:40:24|0.74858
13:40:25|0.74875
13:40:27|0.74857
13:40:27|0.74857
13:40:28|0.74862
13:40:29|0.74862
13:40:31|0.74862
13:40:32|0.74862
13:40:33|0.74867
13:40:34|0.74867
13:40:35|0.74889
13:40:36|0.74856
13:40:37|0.74875
13:40:39|0.74864
13:40:40|0.74864
13:40:41|0.74864
13:40:42|0.74874
13:40:43|0.74862
13:40:44|0.74866
13:40:45|0.74866
13:40:46|0.74875
13:40:47|0.74862
13:40:48|0.74862
13:40:49|0.74862
13:40:50|0.7487
13:40:52|0.74927
13:40:53|0.74877
13:40:54|0.74877
13:40:56|0.74861
13:40:57|0.74861
13:40:58|0.74857
13:40:59|0.74857
13:41:00|0.74857
13:41:01|0.74857
13:41:02|0.74875
13:41:04|0.74866
13:41:05|0.74866
13:41:06|0.74865
13:41:07|0.74875
13:41:08|0.74895
13:41:09|0.749
13:41:10|0.74871
13:41:11|0.74929
13:41:12|0.74896
13:41:14|0.74896
13:41:15|0.74896
13:41:16|0.74896
13:41:17|0.74896
13:41:18|0.74901
13:41:19|0.74884
13:41:20|0.74896
13:41:21|0.74933
13:41:23|0.74906
13:41:24|0.74895
13:41:25|0.74895
13:41:26|0.74899
13:41:27|0.74895
13:41:28|0.74917
13:41:29|0.74917
13:41:30|0.74917
13:41:31|0.74928
13:41:32|0.74965
13:41:33|0.74965
13:41:34|0.74965
13:41:35|0.74983
13:41:36|0.75
13:41:37|0.75
13:41:38|0.75
13:41:39|0.74998
13:41:40|0.74949
13:41:41|0.74902
13:41:42|0.74902
13:41:43|0.74936
13:41:44|0.74936
13:41:45|0.74936
13:41:46|0.74936
13:41:47|0.74936
13:41:48|0.74936
13:41:49|0.74936
13:41:50|0.74908
13:41:51|0.74908
13:41:52|0.74919
13:41:53|0.7495
13:41:54|0.7495
13:41:56|0.7495
13:41:56|0.74942
13:41:57|0.74914
13:41:58|0.74914
13:41:59|0.74904
13:42:00|0.74919
13:42:01|0.74908
13:42:02|0.74921
13:42:03|0.7495
13:42:04|0.7495
13:42:05|0.7495
13:42:06|0.7495
13:42:07|0.7495
13:42:08|0.74936
13:42:09|0.74936
13:42:10|0.74937
13:42:11|0.7489
13:42:12|0.7489
13:42:14|0.7489
13:42:15|0.7491
13:42:16|0.74884
13:42:17|0.74884
13:42:18|0.74888
13:42:19|0.74913
13:42:20|0.74885
13:42:21|0.74912
13:42:22|0.74906
13:42:23|0.7494
13:42:24|0.7494
13:42:26|0.74911
13:42:26|0.74911
13:42:27|0.74911
13:42:28|0.74911
13:42:29|0.74918
13:42:30|0.74918
13:42:31|0.7488
13:42:32|0.7488
13:42:33|0.7488
13:42:34|0.7488
13:42:35|0.7488
13:42:36|0.7488
13:42:37|0.74874
13:42:38|0.74874
13:42:39|0.74838
13:42:40|0.74838
13:42:41|0.7487
13:42:42|0.7487
13:42:43|0.7485
13:42:44|0.74837
13:42:45|0.748
13:42:46|0.74837
13:42:47|0.74837
13:42:48|0.748
13:42:49|0.74768
13:42:50|0.74798
13:42:51|0.74798
13:42:52|0.74798
13:42:53|0.74769
13:42:54|0.74713
13:42:55|0.74744
13:42:57|0.74718
13:42:57|0.74744
13:42:59|0.74744
13:42:59|0.74744
13:43:00|0.7472
13:43:02|0.74744
13:43:02|0.74783
13:43:04|0.74783
13:43:04|0.74744
13:43:05|0.74752
13:43:07|0.74753
13:43:07|0.74774
13:43:08|0.74774
13:43:09|0.74769
13:43:10|0.74769
13:43:12|0.74769
13:43:13|0.74764
13:43:13|0.74764
13:43:15|0.74738
13:43:16|0.74738
13:43:16|0.74737
13:43:18|0.74737
13:43:19|0.74737
13:43:20|0.747
13:43:21|0.74755
13:43:22|0.74755
13:43:23|0.74791
13:43:24|0.7481
13:43:25|0.74704
13:43:26|0.74725
13:43:27|0.74734
13:43:28|0.74734
13:43:29|0.747
13:43:30|0.74726
13:43:31|0.74726
13:43:33|0.74701
13:43:34|0.747
13:43:34|0.747
13:43:36|0.747
13:43:36|0.74605
13:43:37|0.74632
13:43:38|0.746
13:43:39|0.7461
13:43:40|0.7461
13:43:41|0.7458
13:43:42|0.74607
13:43:43|0.74579
13:43:44|0.745
13:43:45|0.7436
13:43:46|0.74305
13:43:47|0.74284
13:43:48|0.74328
13:43:50|0.74362
13:43:50|0.74359
13:43:51|0.74363
13:43:52|0.74367
13:43:53|0.74373
13:43:54|0.74359
13:43:55|0.74359
13:43:56|0.7433
13:43:57|0.7433
13:43:58|0.74316
13:43:59|0.74316
13:44:00|0.74347
13:44:01|0.74381
13:44:02|0.7438
13:44:03|0.74408
13:44:04|0.74417
13:44:06|0.74466
13:44:06|0.74434
13:44:07|0.74433
13:44:08|0.74419
13:44:09|0.74419
13:44:10|0.74433
13:44:11|0.74432
13:44:12|0.74409
13:44:13|0.74463
13:44:14|0.7449
13:44:15|0.74436
13:44:17|0.74442
13:44:18|0.74483
13:44:19|0.74462
13:44:19|0.74471
13:44:21|0.74471
13:44:22|0.74534
13:44:22|0.74512
13:44:24|0.74495
13:44:25|0.74526
13:44:25|0.74526
13:44:27|0.74526
13:44:27|0.74526
13:44:29|0.74526
13:44:29|0.74494
13:44:31|0.74471
13:44:32|0.74466
13:44:33|0.74466
13:44:34|0.7447
13:44:35|0.74471
13:44:36|0.74469
13:44:37|0.74469
13:44:38|0.74469
13:44:39|0.74456
13:44:40|0.74469
13:44:41|0.74469
13:44:41|0.7446
13:44:43|0.7446
13:44:44|0.74501
13:44:45|0.74501
13:44:46|0.745
13:44:47|0.74491
13:44:48|0.7447
13:44:49|0.74471
13:44:49|0.74471
13:44:51|0.745
13:44:52|0.745
13:44:52|0.745
13:44:53|0.74479
13:44:55|0.74463
13:44:56|0.74448
13:44:57|0.74465
13:44:57|0.74434
13:44:58|0.74463
13:44:59|0.74477
13:45:01|0.74471
13:45:02|0.74463
13:45:03|0.74517
13:45:04|0.74543
13:45:05|0.74589
13:45:06|0.74589
13:45:07|0.74472
13:45:08|0.7444
13:45:09|0.74458
13:45:10|0.74451
13:45:11|0.74451
13:45:12|0.74477
13:45:13|0.74477
13:45:14|0.74465
13:45:15|0.74429
13:45:16|0.74402
13:45:18|0.74402
13:45:19|0.74378
13:45:19|0.74421
13:45:21|0.74421
13:45:22|0.74421
13:45:23|0.74378
13:45:24|0.74384
13:45:25|0.74378
13:45:26|0.74371
13:45:27|0.74368
13:45:28|0.74397
13:45:29|0.74366
13:45:30|0.74366
13:45:31|0.74379
13:45:32|0.7439
13:45:33|0.74403
13:45:34|0.74424
13:45:35|0.744
13:45:36|0.74419
13:45:37|0.7445
13:45:38|0.7445
13:45:39|0.74451
13:45:40|0.74451
13:45:41|0.7445
13:45:42|0.74451
13:45:43|0.74451
13:45:44|0.74451
13:45:45|0.7445
13:45:46|0.74451
13:45:47|0.74535
13:45:48|0.74541
13:45:49|0.74541
13:45:50|0.74541
13:45:51|0.7454
13:45:52|0.7454
13:45:53|0.74514
13:45:54|0.74524
13:45:55|0.74508
13:45:56|0.74521
13:45:57|0.74521
13:45:58|0.74521
13:45:59|0.74521
13:46:00|0.74535
13:46:01|0.74524
13:46:02|0.74521
13:46:03|0.74521
13:46:04|0.74538
13:46:05|0.74538
13:46:06|0.74538
13:46:07|0.74546
13:46:08|0.74546
13:46:09|0.74546
13:46:10|0.74547
13:46:11|0.74547
13:46:12|0.74547
13:46:13|0.74563
13:46:14|0.74521
13:46:15|0.74521
13:46:16|0.74576
13:46:17|0.74554
13:46:19|0.7457
13:46:20|0.74571
13:46:21|0.74552
13:46:22|0.746
13:46:23|0.74599
13:46:23|0.74599
13:46:24|0.74585
13:46:25|0.74622
13:46:26|0.74595
13:46:28|0.74583
13:46:28|0.74579
13:46:29|0.74593
13:46:31|0.74593
13:46:32|0.74593
13:46:33|0.74593
13:46:34|0.74599
13:46:35|0.746
13:46:36|0.74624
13:46:37|0.74651
13:46:38|0.74635
13:46:39|0.74625
13:46:40|0.74625
13:46:41|0.7462
13:46:42|0.7462
13:46:43|0.7462
13:46:44|0.7461
13:46:45|0.7461
13:46:46|0.7461
13:46:47|0.74613
13:46:48|0.746
13:46:49|0.746
13:46:50|0.746
13:46:51|0.74585
13:46:52|0.74585
13:46:53|0.74585
13:46:54|0.74567
13:46:55|0.74567
13:46:56|0.74567
13:46:57|0.74568
13:46:58|0.74568
13:46:59|0.74578
13:47:00|0.74578
13:47:01|0.74578
13:47:03|0.74568
13:47:03|0.74575
13:47:04|0.74575
13:47:05|0.74562
13:47:06|0.74562
13:47:07|0.74562
13:47:08|0.74599
13:47:09|0.74589
13:47:10|0.74589
13:47:11|0.74568
13:47:12|0.74568
13:47:13|0.74584
13:47:14|0.74584
13:47:16|0.7459
13:47:16|0.7459
13:47:18|0.7459
13:47:19|0.7459
13:47:21|0.74586
13:47:21|0.74586
13:47:23|0.74586
13:47:23|0.7459
13:47:25|0.74599
13:47:26|0.74584
13:47:27|0.74584
13:47:28|0.74577
13:47:29|0.74577
13:47:30|0.74577
13:47:31|0.74577
13:47:32|0.74594
13:47:33|0.74594
13:47:33|0.74594
13:47:35|0.74599
13:47:35|0.74599
13:47:37|0.74599
13:47:37|0.74584
13:47:39|0.74597
13:47:40|0.74637
13:47:40|0.74637
13:47:41|0.74637
13:47:42|0.74637
13:47:43|0.74637
13:47:44|0.74732
13:47:46|0.74732
13:47:46|0.74747
13:47:48|0.74758
13:47:48|0.74732
13:47:50|0.74732
13:47:50|0.74732
13:47:51|0.74766
13:47:53|0.74766
13:47:53|0.74766
13:47:54|0.74763
13:47:55|0.74763
13:47:56|0.74763
13:47:57|0.74796
13:47:59|0.74796
13:48:00|0.74796
13:48:00|0.74794
13:48:01|0.74828
13:48:02|0.74807
13:48:03|0.74835
13:48:04|0.74835
13:48:05|0.7483
13:48:07|0.74828
13:48:07|0.74845
13:48:08|0.7485
13:48:09|0.74883
13:48:11|0.74893
13:48:11|0.74893
13:48:13|0.74893
13:48:14|0.74893
13:48:15|0.74893
13:48:16|0.7489
13:48:17|0.74925
13:48:18|0.74923
13:48:19|0.74907
13:48:20|0.74925
13:48:21|0.74945
13:48:22|0.74945
13:48:24|0.74945
13:48:24|0.74945
13:48:25|0.7495
13:48:27|0.7495
13:48:27|0.7495
13:48:28|0.74984
13:48:29|0.74957
13:48:30|0.74946
13:48:31|0.74945
13:48:33|0.74945
13:48:33|0.74945
13:48:35|0.7494
13:48:36|0.74983
13:48:37|0.74964
13:48:37|0.74994
13:48:39|0.75027
13:48:39|0.75027
13:48:41|0.75027
13:48:41|0.75027
13:48:42|0.75027
13:48:44|0.75035
13:48:44|0.75027
13:48:45|0.75027
13:48:46|0.75027
13:48:48|0.75027
13:48:48|0.75027
13:48:50|0.75086
13:48:51|0.75052
13:48:51|0.751
13:48:53|0.75073
13:48:54|0.75073
13:48:54|0.75086
13:48:55|0.75086
13:48:57|0.75087
13:48:58|0.75054
13:48:59|0.75028
13:49:00|0.75028
13:49:01|0.75051
13:49:02|0.75051
13:49:03|0.75073
13:49:04|0.751
13:49:05|0.75099
13:49:06|0.7505
13:49:07|0.7505
13:49:08|0.75076
13:49:09|0.75055
13:49:10|0.75039
13:49:11|0.75035
13:49:12|0.75037
13:49:13|0.75037
13:49:14|0.75037
13:49:15|0.75037
13:49:16|0.75033
13:49:17|0.7504
13:49:18|0.75076
13:49:19|0.75076
13:49:20|0.75076
13:49:21|0.75043
13:49:23|0.75046
13:49:24|0.75046
13:49:25|0.75046
13:49:26|0.75046
13:49:27|0.75046
13:49:28|0.75046
13:49:29|0.75092
13:49:30|0.7507
13:49:31|0.75074
13:49:32|0.75074
13:49:33|0.75076
13:49:34|0.75074
13:49:35|0.75074
13:49:36|0.75074
13:49:36|0.75074
13:49:38|0.751
13:49:39|0.751
13:49:40|0.751
13:49:41|0.75102
13:49:42|0.75105
13:49:43|0.75132
13:49:44|0.75132
13:49:45|0.75132
13:49:46|0.75131
13:49:47|0.75131
13:49:48|0.75151
13:49:49|0.75151
13:49:50|0.75133
13:49:51|0.75133
13:49:52|0.75093
13:49:53|0.75096
13:49:54|0.75096
13:49:55|0.75114
13:49:56|0.75114
13:49:57|0.75135
13:49:58|0.75135
13:49:59|0.75159
13:50:00|0.75159
13:50:01|0.75159
13:50:02|0.75133
13:50:03|0.75132
13:50:04|0.75153
13:50:05|0.75153
13:50:06|0.7515
13:50:08|0.7515
13:50:08|0.75158
13:50:10|0.75114
13:50:10|0.75114
13:50:11|0.75094
13:50:12|0.75088
13:50:13|0.75088
13:50:14|0.75088
13:50:16|0.75059
13:50:17|0.75063
13:50:17|0.75063
13:50:18|0.75063
13:50:19|0.75033
13:50:20|0.75033
13:50:22|0.75032
13:50:23|0.75032
13:50:24|0.75032
13:50:25|0.75007
13:50:26|0.75031
13:50:27|0.75001
13:50:28|0.75016
13:50:29|0.7501
13:50:31|0.74984
13:50:32|0.75018
13:50:33|0.75018
13:50:33|0.75033
13:50:35|0.75014
13:50:35|0.75059
13:50:36|0.75059
13:50:38|0.75059
13:50:39|0.75059
13:50:40|0.75059
13:50:41|0.75059
13:50:42|0.75069
13:50:42|0.75068
13:50:43|0.75062
13:50:44|0.75082
13:50:45|0.75082
13:50:46|0.75082
13:50:47|0.75061
13:50:48|0.75039
13:50:50|0.75039
13:50:51|0.75009
13:50:51|0.74999
13:50:52|0.74999
13:50:53|0.7501
13:50:54|0.75008
13:50:55|0.75008
13:50:57|0.75008
13:50:57|0.7501
13:50:59|0.75013
13:50:59|0.75013
13:51:00|0.75013
13:51:01|0.75027
13:51:03|0.75027
13:51:04|0.75008
13:51:05|0.75022
13:51:05|0.75024
13:51:06|0.74985
13:51:07|0.74997
13:51:08|0.75012
13:51:10|0.75012
13:51:10|0.75032
13:51:11|0.75032
13:51:12|0.75032
13:51:13|0.75032
13:51:14|0.75057
13:51:15|0.75057
13:51:16|0.75032
13:51:17|0.75032
13:51:18|0.75025
13:51:20|0.75025
13:51:21|0.75027
13:51:22|0.75007
13:51:23|0.75007
13:51:25|0.75007
13:51:25|0.74988
13:51:26|0.74988
13:51:27|0.75
13:51:28|0.75
13:51:29|0.75
13:51:30|0.75
13:51:31|0.75
13:51:32|0.75
13:51:33|0.75
13:51:34|0.75028
13:51:35|0.75028
13:51:36|0.75
13:51:37|0.75
13:51:38|0.75
13:51:39|0.75
13:51:40|0.75003
13:51:41|0.75003
13:51:42|0.75
13:51:43|0.74998
13:51:44|0.75
13:51:45|0.75
13:51:46|0.75018
13:51:47|0.75059
13:51:48|0.75087
13:51:49|0.75087
13:51:50|0.75088
13:51:51|0.7509
13:51:52|0.75111
13:51:53|0.75092
13:51:55|0.75082
13:51:55|0.75082
13:51:57|0.75046
13:51:58|0.75046
13:51:58|0.75046
13:51:59|0.75029
13:52:01|0.75029
13:52:01|0.75029
13:52:02|0.75029
13:52:04|0.75029
13:52:04|0.75029
13:52:06|0.75029
13:52:06|0.75014
13:52:07|0.75001
13:52:08|0.75002
13:52:09|0.74981
13:52:10|0.7498
13:52:11|0.7498
13:52:12|0.7498
13:52:14|0.7498
13:52:14|0.74995
13:52:15|0.74995
13:52:17|0.74995
13:52:18|0.74981
13:52:18|0.7498
13:52:19|0.7498
13:52:21|0.74997
13:52:21|0.75039
13:52:22|0.75018
13:52:23|0.75018
13:52:25|0.75018
13:52:26|0.75018
13:52:27|0.75028
13:52:28|0.75028
13:52:29|0.75028
13:52:30|0.75028
13:52:31|0.75028
13:52:32|0.75028
13:52:33|0.74993
13:52:34|0.74993
13:52:35|0.75028
13:52:36|0.75028
13:52:37|0.75028
13:52:38|0.75028
13:52:39|0.75028
13:52:40|0.74987
13:52:42|0.74982
13:52:42|0.74976
13:52:43|0.7494
13:52:44|0.74973
13:52:45|0.75018
13:52:46|0.75021
13:52:47|0.74999
13:52:48|0.74999
13:52:49|0.74975
13:52:50|0.74973
13:52:51|0.74974
13:52:52|0.74974
13:52:53|0.74974
13:52:54|0.74944
13:52:55|0.74944
13:52:56|0.74944
13:52:57|0.74944
13:52:58|0.7496
13:52:59|0.74943
13:53:00|0.74924
13:53:01|0.74933
13:53:02|0.74933
13:53:03|0.74933
13:53:04|0.74926
13:53:05|0.74926
13:53:06|0.74926
13:53:07|0.74926
13:53:08|0.74936
13:53:09|0.74936
13:53:11|0.74936
13:53:11|0.74942
13:53:12|0.74931
13:53:13|0.74931
13:53:14|0.74931
13:53:16|0.74934
13:53:16|0.74934
13:53:17|0.74934
13:53:18|0.74971
13:53:19|0.74971
13:53:20|0.74971
13:53:21|0.7494
13:53:22|0.74932
13:53:23|0.74916
13:53:25|0.74906
13:53:26|0.74906
13:53:27|0.74906
13:53:28|0.74906
13:53:29|0.74906
13:53:30|0.74906
13:53:32|0.749
13:53:32|0.74896
13:53:33|0.749
13:53:35|0.7492
13:53:36|0.7492
13:53:36|0.7492
13:53:38|0.74981
13:53:39|0.74946
13:53:39|0.74967
13:53:41|0.74967
13:53:41|0.74967
13:53:43|0.74966
13:53:43|0.74966
13:53:44|0.74966
13:53:45|0.74966
13:53:46|0.74966
13:53:47|0.74947
13:53:48|0.74965
13:53:50|0.7494
13:53:50|0.74956
13:53:52|0.75
13:53:53|0.75
13:53:53|0.74994
13:53:55|0.74994
13:53:56|0.74994
13:53:57|0.74994
13:53:58|0.74994
13:53:59|0.75
13:54:00|0.7499
13:54:01|0.7499
13:54:02|0.74981
13:54:03|0.74981
13:54:04|0.74981
13:54:05|0.74964
13:54:06|0.7494
13:54:07|0.7494
13:54:08|0.74952
13:54:09|0.74952
13:54:09|0.74952
13:54:11|0.74952
13:54:12|0.74952
13:54:13|0.74978
13:54:14|0.74978
13:54:15|0.74959
13:54:16|0.74978
13:54:17|0.74978
13:54:18|0.74981
13:54:18|0.74981
13:54:20|0.74957
13:54:20|0.74957
13:54:22|0.74957
13:54:22|0.74986
13:54:23|0.74986
13:54:24|0.74986
13:54:26|0.74998
13:54:27|0.74998
13:54:29|0.74998
13:54:29|0.74999
13:54:30|0.75004
13:54:31|0.75004
13:54:32|0.75004
13:54:33|0.75004
13:54:34|0.75004
13:54:35|0.75004
13:54:36|0.75005
13:54:37|0.75004
13:54:38|0.75004
13:54:39|0.75004
13:54:40|0.75004
13:54:41|0.75004
13:54:42|0.74998
13:54:43|0.74999
13:54:44|0.74999
13:54:45|0.74999
13:54:46|0.74999
13:54:47|0.74998
13:54:48|0.74998
13:54:49|0.74998
13:54:50|0.74999
13:54:52|0.74999
13:54:52|0.74999
13:54:53|0.74999
13:54:54|0.74988
13:54:56|0.74992
13:54:57|0.75
13:54:57|0.75
13:54:58|0.75
13:54:59|0.75
13:55:01|0.75016
13:55:01|0.75016
13:55:03|0.75016
13:55:04|0.74999
13:55:04|0.75015
13:55:05|0.75015
13:55:06|0.75002
13:55:07|0.75003
13:55:09|0.75003
13:55:09|0.75003
13:55:10|0.75035
13:55:11|0.75051
13:55:13|0.75059
13:55:13|0.75078
13:55:14|0.75078
13:55:15|0.7505
13:55:16|0.7505
13:55:17|0.7505
13:55:19|0.7505
13:55:19|0.751
13:55:21|0.751
13:55:21|0.75092
13:55:22|0.75092
13:55:23|0.75092
13:55:25|0.75092
13:55:25|0.75092
13:55:27|0.75092
13:55:28|0.75092
13:55:28|0.75092
13:55:30|0.751
13:55:32|0.751
13:55:32|0.751
13:55:33|0.7515
13:55:34|0.7515
13:55:36|0.75158
13:55:36|0.75095
13:55:37|0.75146
13:55:38|0.75146
13:55:39|0.75146
13:55:41|0.7515
13:55:41|0.75162
13:55:42|0.75155
13:55:43|0.75155
13:55:44|0.75155
13:55:45|0.75157
13:55:46|0.7515
13:55:47|0.7515
13:55:48|0.7515
13:55:49|0.75157
13:55:50|0.75155
13:55:51|0.75155
13:55:52|0.75178
13:55:53|0.75158
13:55:54|0.75158
13:55:55|0.75159
13:55:56|0.75159
13:55:57|0.7517
13:55:58|0.7517
13:55:59|0.7517
13:56:00|0.75167
13:56:01|0.75182
13:56:02|0.75159
13:56:03|0.75181
13:56:04|0.75181
13:56:05|0.75181
13:56:06|0.7515
13:56:07|0.7515
13:56:08|0.7515
13:56:09|0.75154
13:56:10|0.75154
13:56:11|0.75154
13:56:12|0.75154
13:56:13|0.75162
13:56:14|0.7517
13:56:15|0.75133
13:56:16|0.75168
13:56:17|0.75168
13:56:18|0.7515
13:56:19|0.75137
13:56:20|0.75153
13:56:21|0.75153
13:56:23|0.75153
13:56:23|0.75153
13:56:25|0.75153
13:56:26|0.75154
13:56:27|0.75171
13:56:28|0.75164
13:56:30|0.75164
13:56:30|0.75162
13:56:31|0.75162
13:56:32|0.75162
13:56:33|0.7515
13:56:34|0.7517
13:56:35|0.75169
13:56:36|0.75169
13:56:37|0.75153
13:56:38|0.75153
13:56:39|0.75153
13:56:40|0.75153
13:56:41|0.75153
13:56:42|0.75153
13:56:43|0.75153
13:56:44|0.75164
13:56:45|0.75142
13:56:46|0.75142
13:56:47|0.75162
13:56:48|0.75162
13:56:49|0.75164
13:56:50|0.75142
13:56:51|0.75123
13:56:52|0.75156
13:56:53|0.75156
13:56:54|0.75156
13:56:55|0.75156
13:56:56|0.75156
13:56:57|0.75156
13:56:58|0.75156
13:56:59|0.75143
13:57:00|0.75143
13:57:01|0.75143
13:57:02|0.75143
13:57:03|0.75143
13:57:04|0.75143
13:57:05|0.75143
13:57:06|0.75147
13:57:07|0.75147
13:57:08|0.75147
13:57:09|0.75147
13:57:10|0.75159
13:57:11|0.75155
13:57:12|0.75148
13:57:13|0.75149
13:57:14|0.75149
13:57:15|0.75167
13:57:16|0.75147
13:57:17|0.75147
13:57:18|0.75094
13:57:19|0.75076
13:57:20|0.75082
13:57:21|0.75124
13:57:22|0.75124
13:57:23|0.7513
13:57:24|0.75154
13:57:25|0.75154
13:57:26|0.75154
13:57:28|0.75154
13:57:29|0.75154
13:57:30|0.75154
13:57:31|0.75161
13:57:32|0.75161
13:57:33|0.75137
13:57:34|0.75137
13:57:35|0.7513
13:57:36|0.7513
13:57:37|0.75141
13:57:38|0.75137
13:57:39|0.75137
13:57:40|0.75154
13:57:42|0.75154
13:57:42|0.75154
13:57:43|0.75154
13:57:44|0.75155
13:57:45|0.75155
13:57:46|0.75155
13:57:47|0.75124
13:57:48|0.75147
13:57:49|0.75146
13:57:51|0.75121
13:57:51|0.7517
13:57:52|0.75171
13:57:53|0.75168
13:57:54|0.75168
13:57:56|0.75149
13:57:57|0.75123
13:57:57|0.75152
13:57:59|0.75152
13:58:00|0.75102
13:58:01|0.75102
13:58:01|0.75102
13:58:03|0.7515
13:58:03|0.75096
13:58:05|0.75137
13:58:05|0.75137
13:58:07|0.75137
13:58:07|0.75128
13:58:09|0.75128
13:58:10|0.7515
13:58:10|0.75149
13:58:12|0.75149
13:58:13|0.75137
13:58:13|0.75137
13:58:15|0.75137
13:58:16|0.7515
13:58:17|0.7515
13:58:18|0.7515
13:58:19|0.75137
13:58:20|0.75137
13:58:21|0.75149
13:58:22|0.75148
13:58:23|0.75148
13:58:24|0.75101
13:58:25|0.75102
13:58:26|0.75102
13:58:27|0.75102
13:58:28|0.75102
13:58:29|0.75102
13:58:30|0.7515
13:58:31|0.7515
13:58:32|0.7515
13:58:34|0.7512
13:58:34|0.7512
13:58:36|0.7512
13:58:36|0.7512
13:58:38|0.7511
13:58:38|0.75119
13:58:39|0.75119
13:58:40|0.75119
13:58:42|0.75119
13:58:43|0.75119
13:58:44|0.751
13:58:45|0.751
13:58:46|0.751
13:58:46|0.7512
13:58:48|0.7512
13:58:49|0.75103
13:58:49|0.75119
13:58:51|0.75119
13:58:52|0.75119
13:58:53|0.7511
13:58:54|0.75113
13:58:55|0.7512
13:58:56|0.7512
13:58:57|0.7512
13:58:58|0.75119
13:58:59|0.75119
13:59:00|0.75119
13:59:01|0.7512
13:59:02|0.7512
13:59:03|0.7512
13:59:03|0.7512
13:59:04|0.7512
13:59:06|0.75137
13:59:07|0.75143
13:59:07|0.75137
13:59:08|0.75137
13:59:10|0.75137
13:59:11|0.75147
13:59:11|0.75147
13:59:13|0.75147
13:59:13|0.75147
13:59:15|0.75137
13:59:16|0.75137
13:59:17|0.75101
13:59:18|0.75101
13:59:19|0.75101
13:59:19|0.75101
13:59:21|0.75144
13:59:22|0.75144
13:59:22|0.75144
13:59:24|0.75144
13:59:25|0.75112
13:59:26|0.7512
13:59:27|0.7512
13:59:27|0.7512
13:59:29|0.7512
13:59:30|0.7512
13:59:30|0.75138
13:59:32|0.75173
13:59:33|0.7517
13:59:34|0.7517
13:59:35|0.75169
13:59:36|0.75169
13:59:37|0.7517
13:59:38|0.75169
13:59:39|0.75169
13:59:39|0.75169
13:59:41|0.75181
13:59:42|0.75154
13:59:43|0.7514
13:59:44|0.75154
13:59:45|0.75154
13:59:46|0.75154
13:59:47|0.75139
13:59:48|0.75139
13:59:48|0.75127
13:59:50|0.75127
13:59:51|0.75127
13:59:52|0.75144
13:59:53|0.75188
13:59:54|0.75155
13:59:55|0.75169
13:59:56|0.75184
13:59:57|0.75169
13:59:58|0.75164
13:59:59|0.75164
14:00:00|0.752
14:00:01|0.75182
14:00:02|0.752
14:00:03|0.75159
14:00:04|0.75159
14:00:05|0.75159
14:00:06|0.75179
14:00:07|0.752
14:00:08|0.752
14:00:09|0.75185
14:00:10|0.75189
14:00:11|0.75199
14:00:12|0.75198
14:00:13|0.75198
14:00:14|0.75198
14:00:15|0.75198
14:00:16|0.75164
14:00:17|0.75164
14:00:18|0.75181
14:00:19|0.75181
14:00:20|0.75181
14:00:22|0.75181
14:00:22|0.75164
14:00:23|0.75194
14:00:24|0.75176
14:00:25|0.75172
14:00:26|0.75172
14:00:27|0.75172
14:00:28|0.75183
14:00:30|0.75157
14:00:30|0.75157
14:00:32|0.75199
14:00:33|0.75166
14:00:34|0.752
14:00:35|0.75199
14:00:37|0.752
14:00:38|0.752
14:00:39|0.75139
14:00:40|0.75129
14:00:41|0.75129
14:00:42|0.75129
14:00:43|0.7515
14:00:44|0.75149
14:00:45|0.75145
14:00:46|0.75149
14:00:47|0.75149
14:00:48|0.75149
14:00:49|0.75149
14:00:50|0.75144
14:00:51|0.75128
14:00:52|0.75142
14:00:53|0.75142
14:00:54|0.75142
14:00:55|0.75142
14:00:56|0.75137
14:00:57|0.75118
14:00:58|0.7511
14:00:59|0.7511
14:01:00|0.7511
14:01:01|0.75125
14:01:02|0.75125
14:01:03|0.75125
14:01:04|0.75126
14:01:05|0.75126
14:01:06|0.75126
14:01:07|0.75126
14:01:08|0.75125
14:01:09|0.75087
14:01:10|0.75089
14:01:11|0.75089
14:01:12|0.75089
14:01:13|0.75084
14:01:14|0.75084
14:01:15|0.75084
14:01:16|0.75084
14:01:17|0.75084
14:01:18|0.75083
14:01:19|0.75083
14:01:20|0.75084
14:01:21|0.75084
14:01:22|0.75083
14:01:23|0.75083
14:01:24|0.7508
14:01:25|0.7508
14:01:26|0.75066
14:01:27|0.75066
14:01:28|0.75066
14:01:29|0.75066
14:01:30|0.75066
14:01:31|0.75066
14:01:32|0.75066
14:01:34|0.75066
14:01:35|0.75066
14:01:35|0.75066
14:01:36|0.75076
14:01:38|0.75066
14:01:38|0.75059
14:01:39|0.75059
14:01:41|0.75056
14:01:42|0.75057
14:01:43|0.75057
14:01:43|0.75057
14:01:44|0.75057
14:01:46|0.7505
14:01:47|0.7505
14:01:48|0.7505
14:01:49|0.75051
14:01:50|0.75081
14:01:51|0.75082
14:01:52|0.75082
14:01:53|0.75081
14:01:54|0.75081
14:01:55|0.75081
14:01:56|0.75081
14:01:56|0.75065
14:01:58|0.75065
14:01:59|0.75065
14:02:00|0.75065
14:02:01|0.75065
14:02:02|0.75049
14:02:03|0.75049
14:02:04|0.75023
14:02:05|0.75024
14:02:06|0.75024
14:02:07|0.75022
14:02:08|0.75014
14:02:09|0.75007
14:02:10|0.75007
14:02:11|0.75007
14:02:12|0.7498
14:02:13|0.7498
14:02:14|0.74981
14:02:15|0.74981
14:02:16|0.74981
14:02:17|0.74949
14:02:18|0.74979
14:02:19|0.74978
14:02:20|0.74953
14:02:21|0.74953
14:02:22|0.74953
14:02:23|0.74953
14:02:25|0.74953
14:02:25|0.74953
14:02:26|0.74953
14:02:27|0.74953
14:02:28|0.74948
14:02:29|0.74948
14:02:30|0.74956
14:02:31|0.74977
14:02:32|0.74977
14:02:33|0.74977
14:02:35|0.74977
14:02:36|0.7495
14:02:37|0.7495
14:02:38|0.74973
14:02:39|0.74973
14:02:40|0.74973
14:02:41|0.74952
14:02:42|0.74952
14:02:43|0.74952
14:02:44|0.74979
14:02:45|0.74979
14:02:46|0.74979
14:02:47|0.74979
14:02:48|0.74979
14:02:49|0.74979
14:02:50|0.74979
14:02:51|0.74979
14:02:52|0.74979
14:02:53|0.74967
14:02:54|0.74967
14:02:55|0.74967
14:02:56|0.74967
14:02:57|0.74967
14:02:58|0.74967
14:02:59|0.74967
14:03:00|0.74967
14:03:01|0.74967
14:03:02|0.74967
14:03:03|0.74967
14:03:04|0.74967
14:03:05|0.74978
14:03:06|0.75
14:03:07|0.74982
14:03:08|0.74982
14:03:09|0.74982
14:03:10|0.74996
14:03:11|0.74996
14:03:12|0.74982
14:03:13|0.74982
14:03:14|0.74967
14:03:15|0.74963
14:03:16|0.74963
14:03:17|0.74952
14:03:18|0.74952
14:03:19|0.74953
14:03:20|0.7495
14:03:21|0.7495
14:03:22|0.74922
14:03:23|0.7495
14:03:24|0.74924
14:03:25|0.74924
14:03:26|0.74924
14:03:27|0.74982
14:03:28|0.74982
14:03:29|0.74982
14:03:30|0.74974
14:03:31|0.74974
14:03:32|0.74974
14:03:33|0.74991
14:03:34|0.74991
14:03:35|0.75004
14:03:36|0.75004
14:03:37|0.75024
14:03:38|0.75024
14:03:39|0.75024
14:03:40|0.75024
14:03:41|0.75024
14:03:42|0.75024
14:03:43|0.75024
14:03:44|0.75025
14:03:45|0.75025
14:03:46|0.75025
14:03:47|0.75082
14:03:48|0.75082
14:03:49|0.75085
14:03:50|0.75075
14:03:51|0.75085
14:03:52|0.75085
14:03:53|0.75085
14:03:54|0.75085
14:03:55|0.75086
14:03:56|0.75086
14:03:57|0.75112
14:03:58|0.75114
14:03:59|0.75114
14:04:00|0.75114
14:04:01|0.75076
14:04:02|0.75068
14:04:03|0.75012
14:04:04|0.75035
14:04:05|0.75012
14:04:06|0.75012
14:04:07|0.75012
14:04:08|0.75012
14:04:09|0.75012
14:04:10|0.7502
14:04:11|0.7502
14:04:12|0.75012
14:04:13|0.74999
14:04:14|0.74997
14:04:15|0.74989
14:04:16|0.74998
14:04:17|0.74985
14:04:18|0.7496
14:04:19|0.7496
14:04:20|0.74944
14:04:21|0.74944
14:04:23|0.74944
14:04:23|0.74944
14:04:25|0.74924
14:04:25|0.74924
14:04:26|0.74987
14:04:27|0.74964
14:04:28|0.74964
14:04:30|0.74964
14:04:30|0.74964
14:04:31|0.74964
14:04:32|0.74929
14:04:33|0.74929
14:04:34|0.74929
14:04:35|0.74931
14:04:37|0.74955
14:04:38|0.74964
14:04:39|0.74964
14:04:40|0.74961
14:04:41|0.74952
14:04:42|0.74952
14:04:43|0.74945
14:04:44|0.74945
14:04:45|0.74945
14:04:46|0.7494
14:04:47|0.74932
14:04:48|0.74932
14:04:49|0.74928
14:04:50|0.74928
14:04:51|0.74928
14:04:52|0.7492
14:04:53|0.7492
14:04:54|0.7492
14:04:55|0.749
14:04:56|0.74896
14:04:57|0.74896
14:04:58|0.74896
14:04:59|0.74875
14:05:00|0.74876
14:05:01|0.74879
14:05:02|0.74879
14:05:03|0.74862
14:05:04|0.74862
14:05:05|0.74904
14:05:06|0.74914
14:05:07|0.74914
14:05:08|0.74943
14:05:09|0.74948
14:05:10|0.74948
14:05:11|0.74948
14:05:12|0.74953
14:05:13|0.74955
14:05:14|0.74955
14:05:15|0.74955
14:05:16|0.74972
14:05:17|0.74972
14:05:18|0.74967
14:05:19|0.74967
14:05:20|0.74979
14:05:21|0.74967
14:05:22|0.74967
14:05:23|0.75
14:05:24|0.74979
14:05:25|0.74979
14:05:26|0.75017
14:05:27|0.75012
14:05:28|0.75012
14:05:29|0.75011
14:05:30|0.75031
14:05:31|0.75022
14:05:32|0.75022
14:05:33|0.75041
14:05:34|0.75034
14:05:35|0.75034
14:05:36|0.75041
14:05:38|0.75037
14:05:39|0.75037
14:05:40|0.75037
14:05:41|0.75037
14:05:42|0.75114
14:05:43|0.75114
14:05:44|0.75114
14:05:45|0.75114
14:05:46|0.75114
14:05:47|0.751
14:05:48|0.75071
14:05:49|0.75071
14:05:50|0.75065
14:05:51|0.75066
14:05:52|0.75092
14:05:53|0.75092
14:05:54|0.75046
14:05:55|0.75046
14:05:56|0.75046
14:05:58|0.75072
14:05:58|0.75072
14:05:59|0.75072
14:06:00|0.75082
14:06:01|0.7509
14:06:03|0.75074
14:06:03|0.75074
14:06:05|0.75074
14:06:05|0.75074
14:06:07|0.75074
14:06:07|0.75074
14:06:09|0.75074
14:06:10|0.7509
14:06:10|0.7509
14:06:11|0.7509
14:06:13|0.7509
14:06:13|0.7509
14:06:14|0.75099
14:06:15|0.75099
14:06:16|0.75113
14:06:17|0.75118
14:06:18|0.75148
14:06:20|0.75148
14:06:20|0.75148
14:06:21|0.75126
14:06:22|0.75145
14:06:23|0.75145
14:06:25|0.75123
14:06:25|0.75147
14:06:27|0.75145
14:06:28|0.75149
14:06:29|0.75149
14:06:30|0.75149
14:06:30|0.75149
14:06:31|0.75149
14:06:32|0.75134
14:06:33|0.75134
14:06:35|0.75149
14:06:35|0.75149
14:06:36|0.75149
14:06:38|0.75137
14:06:38|0.75149
14:06:40|0.75149
14:06:41|0.7513
14:06:42|0.7513
14:06:43|0.75126
14:06:44|0.75136
14:06:45|0.75136
14:06:46|0.75149
14:06:47|0.75149
14:06:48|0.75149
14:06:49|0.75135
14:06:50|0.75135
14:06:51|0.75135
14:06:52|0.75149
14:06:53|0.75149
14:06:54|0.75149
14:06:55|0.7515
14:06:56|0.7515
14:06:57|0.7515
14:06:58|0.75133
14:06:59|0.75148
14:07:00|0.75149
14:07:02|0.751
14:07:02|0.75132
14:07:03|0.75095
14:07:04|0.75095
14:07:05|0.75097
14:07:06|0.75097
14:07:07|0.75097
14:07:09|0.75097
14:07:09|0.75097
14:07:10|0.75097
14:07:11|0.75109
14:07:13|0.75109
14:07:14|0.75109
14:07:14|0.75109
14:07:16|0.75109
14:07:17|0.7509
14:07:17|0.7509
14:07:19|0.7509
14:07:20|0.7509
14:07:20|0.7509
14:07:21|0.7509
14:07:23|0.7509
14:07:24|0.7509
14:07:25|0.7509
14:07:26|0.75073
14:07:27|0.75073
14:07:28|0.75082
14:07:29|0.75082
14:07:30|0.7505
14:07:31|0.7505
14:07:32|0.7505
14:07:33|0.75026
14:07:34|0.7502
14:07:35|0.75013
14:07:36|0.75013
14:07:37|0.75013
14:07:38|0.75013
14:07:39|0.7502
14:07:41|0.75013
14:07:41|0.75013
14:07:43|0.75013
14:07:44|0.75013
14:07:45|0.74979
14:07:46|0.74979
14:07:46|0.74962
14:07:47|0.74973
14:07:49|0.74973
14:07:50|0.74941
14:07:51|0.74941
14:07:52|0.74941
14:07:53|0.7494
14:07:54|0.74974
14:07:55|0.74941
14:07:55|0.74941
14:07:56|0.74926
14:07:58|0.74926
14:07:59|0.74926
14:08:00|0.74926
14:08:01|0.74933
14:08:02|0.74933
14:08:03|0.74916
14:08:04|0.74916
14:08:05|0.74909
14:08:07|0.74896
14:08:07|0.74905
14:08:08|0.74885
14:08:09|0.749
14:08:10|0.749
14:08:11|0.74885
14:08:12|0.74871
14:08:13|0.74871
14:08:14|0.74832
14:08:15|0.74832
14:08:17|0.74835
14:08:18|0.74862
14:08:18|0.74813
14:08:20|0.74807
14:08:20|0.74883
14:08:21|0.74878
14:08:22|0.74848
14:08:24|0.74848
14:08:24|0.74848
14:08:26|0.74832
14:08:26|0.74832
14:08:28|0.74861
14:08:28|0.74861
14:08:29|0.74861
14:08:30|0.74861
14:08:31|0.74846
14:08:32|0.74848
14:08:33|0.74848
14:08:34|0.74848
14:08:35|0.7483
14:08:37|0.7483
14:08:37|0.7483
14:08:38|0.74848
14:08:40|0.74826
14:08:41|0.74861
14:08:42|0.74837
14:08:44|0.74837
14:08:44|0.7486
14:08:45|0.7484
14:08:46|0.7484
14:08:47|0.7486
14:08:48|0.7486
14:08:49|0.74873
14:08:51|0.74873
14:08:51|0.74873
14:08:53|0.74888
14:08:54|0.7492
14:08:54|0.74901
14:08:55|0.74854
14:08:57|0.74844
14:08:57|0.7486
14:08:59|0.7486
14:08:59|0.7486
14:09:00|0.74859
14:09:01|0.74859
14:09:03|0.74843
14:09:03|0.7486
14:09:05|0.7486
14:09:05|0.74859
14:09:06|0.74859
14:09:07|0.74821
14:09:08|0.74821
14:09:09|0.74821
14:09:11|0.74842
14:09:11|0.74842
14:09:12|0.74842
14:09:14|0.74821
14:09:14|0.74821
14:09:15|0.74821
14:09:16|0.748
14:09:17|0.748
14:09:19|0.748
14:09:20|0.748
14:09:20|0.74789
14:09:22|0.74786
14:09:23|0.74808
14:09:24|0.74839
14:09:24|0.74839
14:09:26|0.74839
14:09:26|0.74819
14:09:27|0.74814
14:09:29|0.74814
14:09:30|0.74815
14:09:30|0.74815
14:09:31|0.74815
14:09:33|0.74816
14:09:33|0.748
14:09:34|0.748
14:09:36|0.748
14:09:37|0.74812
14:09:38|0.74812
14:09:39|0.748
14:09:40|0.748
14:09:41|0.748
14:09:43|0.748
14:09:43|0.74825
14:09:44|0.74825
14:09:45|0.74801
14:09:46|0.74801
14:09:47|0.74801
14:09:48|0.74812
14:09:49|0.74819
14:09:50|0.74819
14:09:52|0.74819
14:09:52|0.74812
14:09:53|0.74812
14:09:55|0.74812
14:09:55|0.74819
14:09:57|0.74838
14:09:58|0.7486
14:09:59|0.7486
14:09:59|0.7486
14:10:00|0.7486
14:10:02|0.74837
14:10:03|0.74859
14:10:04|0.74846
14:10:05|0.74846
14:10:06|0.74846
14:10:07|0.74846
14:10:08|0.74857
14:10:09|0.74857
14:10:09|0.74831
14:10:11|0.7483
14:10:11|0.7483
14:10:13|0.74853
14:10:14|0.74838
14:10:15|0.74838
14:10:16|0.74834
14:10:17|0.74834
14:10:18|0.74834
14:10:18|0.74834
14:10:20|0.74834
14:10:21|0.74834
14:10:21|0.74792
14:10:23|0.74801
14:10:23|0.74801
14:10:25|0.7481
14:10:26|0.748
14:10:27|0.748
14:10:28|0.748
14:10:29|0.74791
14:10:30|0.74791
14:10:30|0.74791
14:10:32|0.74791
14:10:33|0.74828
14:10:34|0.74828
14:10:34|0.74828
14:10:35|0.74801
14:10:37|0.74815
14:10:38|0.74815
14:10:39|0.74815
14:10:40|0.74815
14:10:41|0.74815
14:10:42|0.74802
14:10:43|0.74801
14:10:44|0.74801
14:10:46|0.74825
14:10:47|0.74825
14:10:48|0.748
14:10:49|0.748
14:10:50|0.74804
14:10:51|0.74804
14:10:52|0.74804
14:10:53|0.74804
14:10:54|0.74804
14:10:55|0.74783
14:10:56|0.74783
14:10:57|0.74783
14:10:58|0.74783
14:10:59|0.74783
14:11:00|0.74783
14:11:01|0.74785
14:11:02|0.74785
14:11:03|0.74785
14:11:04|0.74782
14:11:05|0.74782
14:11:06|0.74762
14:11:07|0.74762
14:11:08|0.74763
14:11:09|0.74763
14:11:10|0.74763
14:11:11|0.7476
14:11:12|0.7476
14:11:13|0.74782
14:11:14|0.74781
14:11:15|0.74858
14:11:16|0.74857
14:11:17|0.74857
14:11:18|0.74857
14:11:19|0.74857
14:11:20|0.74857
14:11:21|0.74857
14:11:22|0.74857
14:11:23|0.74857
14:11:24|0.74857
14:11:25|0.74857
14:11:26|0.74814
14:11:27|0.74841
14:11:28|0.74841
14:11:29|0.74841
14:11:30|0.74841
14:11:31|0.74841
14:11:32|0.74841
14:11:33|0.74813
14:11:34|0.74813
14:11:35|0.74813
14:11:36|0.74813
14:11:37|0.74813
14:11:38|0.74813
14:11:39|0.74813
14:11:40|0.74825
14:11:41|0.74807
14:11:42|0.74825
14:11:44|0.74825
14:11:45|0.74825
14:11:46|0.74825
14:11:46|0.74825
14:11:48|0.74825
14:11:49|0.74825
14:11:50|0.74816
14:11:51|0.74852
14:11:52|0.7485
14:11:53|0.7485
14:11:54|0.7485
14:11:55|0.7485
14:11:57|0.7485
14:11:57|0.7485
14:11:59|0.7485
14:12:00|0.7485
14:12:00|0.7486
14:12:01|0.7486
14:12:03|0.74898
14:12:03|0.74898
14:12:05|0.74898
14:12:06|0.74898
14:12:07|0.74898
14:12:07|0.74898
14:12:09|0.74931
14:12:09|0.74931
14:12:11|0.74931
14:12:12|0.74912
14:12:12|0.74912
14:12:13|0.74912
14:12:15|0.74912
14:12:16|0.74924
14:12:16|0.74898
14:12:17|0.74898
14:12:18|0.74898
14:12:19|0.74898
14:12:21|0.74898
14:12:21|0.74904
14:12:22|0.74904
14:12:23|0.74895
14:12:25|0.74895
14:12:26|0.74895
14:12:26|0.74884
14:12:27|0.74884
14:12:28|0.74884
14:12:29|0.74884
14:12:31|0.74884
14:12:31|0.74886
14:12:32|0.74886
14:12:33|0.74848
14:12:34|0.74758
14:12:35|0.74758
14:12:36|0.7479
14:12:38|0.7479
14:12:39|0.7479
14:12:39|0.74789
14:12:40|0.7479
14:12:42|0.7479
14:12:42|0.74781
14:12:44|0.74781
14:12:45|0.7473
14:12:46|0.7473
14:12:47|0.74746
14:12:48|0.74746
14:12:49|0.74746
14:12:50|0.74703
14:12:51|0.74697
14:12:53|0.74709
14:12:53|0.7469
14:12:54|0.7469
14:12:55|0.7469
14:12:56|0.7469
14:12:57|0.74686
14:12:58|0.74668
14:13:00|0.74673
14:13:00|0.74673
14:13:01|0.74663
14:13:03|0.74643
14:13:04|0.74615
14:13:04|0.74615
14:13:06|0.7462
14:13:07|0.74616
14:13:07|0.74616
14:13:08|0.74603
14:13:10|0.74603
14:13:11|0.74615
14:13:12|0.74613
14:13:13|0.74613
14:13:14|0.746
14:13:15|0.7463
14:13:16|0.74646
14:13:17|0.74664
14:13:18|0.74664
14:13:19|0.74664
14:13:20|0.74651
14:13:21|0.74691
14:13:22|0.747
14:13:23|0.74704
14:13:24|0.74709
14:13:25|0.74709
14:13:26|0.74709
14:13:27|0.74707
14:13:28|0.74707
14:13:29|0.74687
14:13:30|0.74687
14:13:31|0.74709
14:13:32|0.74669
14:13:33|0.74666
14:13:34|0.74666
14:13:35|0.74666
14:13:36|0.74666
14:13:37|0.7462
14:13:38|0.7462
14:13:39|0.7462
14:13:40|0.74596
14:13:41|0.74596
14:13:42|0.74596
14:13:43|0.74596
14:13:44|0.74617
14:13:46|0.74636
14:13:46|0.74636
14:13:48|0.74636
14:13:49|0.74623
14:13:49|0.74623
14:13:51|0.74623
14:13:52|0.74623
14:13:53|0.7459
14:13:54|0.74589
14:13:55|0.74607
14:13:56|0.74599
14:13:57|0.74599
14:13:58|0.74598
14:13:59|0.74634
14:14:00|0.74602
14:14:01|0.74602
14:14:02|0.74602
14:14:03|0.74602
14:14:04|0.74602
14:14:05|0.74583
14:14:06|0.74583
14:14:07|0.74579
14:14:08|0.74595
14:14:09|0.74595
14:14:10|0.74595
14:14:11|0.74595
14:14:12|0.74595
14:14:13|0.74635
14:14:14|0.74649
14:14:15|0.74649
14:14:16|0.74664
14:14:17|0.74664
14:14:18|0.74664
14:14:19|0.74664
14:14:20|0.74678
14:14:21|0.74678
14:14:22|0.74678
14:14:23|0.74671
14:14:24|0.74671
14:14:25|0.74671
14:14:26|0.74671
14:14:27|0.74671
14:14:28|0.74671
14:14:29|0.7468
14:14:30|0.747
14:14:31|0.747
14:14:32|0.74702
14:14:33|0.74672
14:14:34|0.74705
14:14:35|0.74705
14:14:36|0.74705
14:14:37|0.74672
14:14:38|0.74685
14:14:39|0.74677
14:14:40|0.74677
14:14:41|0.74677
14:14:42|0.74677
14:14:43|0.74675
14:14:44|0.74672
14:14:45|0.74671
14:14:47|0.74594
14:14:48|0.74594
14:14:49|0.74594
14:14:50|0.74594
14:14:51|0.74594
14:14:52|0.74594
14:14:53|0.7458
14:14:54|0.7458
14:14:56|0.74603
14:14:56|0.74603
14:14:58|0.74594
14:14:59|0.74594
14:15:00|0.74594
14:15:01|0.74594
14:15:02|0.74586
14:15:03|0.74586
14:15:04|0.74586
14:15:05|0.74583
14:15:06|0.74599
14:15:07|0.74599
14:15:08|0.74599
14:15:09|0.74599
14:15:10|0.74599
14:15:11|0.74633
14:15:11|0.74627
14:15:13|0.74627
14:15:14|0.74631
14:15:15|0.74631
14:15:16|0.74644
14:15:16|0.74644
14:15:18|0.74644
14:15:18|0.74644
14:15:20|0.74661
14:15:21|0.74661
14:15:22|0.7465
14:15:22|0.7465
14:15:23|0.7465
14:15:24|0.74641
14:15:26|0.74641
14:15:27|0.74641
14:15:28|0.74641
14:15:29|0.74641
14:15:30|0.74644
14:15:31|0.74644
14:15:32|0.74644
14:15:33|0.74644
14:15:34|0.74644
14:15:35|0.74651
14:15:36|0.74669
14:15:37|0.74669
14:15:38|0.7467
14:15:39|0.7467
14:15:40|0.7467
14:15:41|0.7467
14:15:41|0.7467
14:15:43|0.7467
14:15:43|0.7467
14:15:45|0.74663
14:15:46|0.74669
14:15:47|0.74669
14:15:48|0.74651
14:15:49|0.74663
14:15:50|0.74663
14:15:52|0.74663
14:15:52|0.74662
14:15:53|0.74657
14:15:54|0.74645
14:15:55|0.74645
14:15:56|0.74644
14:15:57|0.74644
14:15:58|0.74644
14:15:59|0.74661
14:16:00|0.74662
14:16:01|0.74662
14:16:02|0.74662
14:16:03|0.74659
14:16:04|0.74659
14:16:05|0.74659
14:16:06|0.7464
14:16:07|0.7464
14:16:08|0.74654
14:16:09|0.74654
14:16:10|0.74654
14:16:11|0.74681
14:16:12|0.74669
14:16:13|0.74675
14:16:14|0.74675
14:16:15|0.74689
14:16:16|0.74672
14:16:17|0.74672
14:16:18|0.74694
14:16:19|0.74705
14:16:20|0.74705
14:16:21|0.74687
14:16:22|0.74687
14:16:23|0.74687
14:16:24|0.7472
14:16:25|0.747
14:16:26|0.74725
14:16:27|0.74729
14:16:28|0.74729
14:16:29|0.74729
14:16:30|0.74729
14:16:31|0.74729
14:16:32|0.74729
14:16:33|0.74707
14:16:34|0.74707
14:16:35|0.74707
14:16:36|0.74726
14:16:37|0.74753
14:16:38|0.74753
14:16:39|0.74753
14:16:40|0.7474
14:16:41|0.74752
14:16:42|0.74752
14:16:43|0.74715
14:16:44|0.74741
14:16:45|0.74741
14:16:46|0.7474
14:16:47|0.74742
14:16:49|0.74742
14:16:50|0.74742
14:16:51|0.74742
14:16:52|0.74742
14:16:53|0.74742
14:16:54|0.74742
14:16:55|0.74742
14:16:56|0.74716
14:16:57|0.74722
14:16:58|0.74726
14:16:59|0.74726
14:17:00|0.74726
14:17:01|0.74737
14:17:02|0.74742
14:17:03|0.7473
14:17:04|0.7473
14:17:05|0.7473
14:17:06|0.7473
14:17:07|0.7473
14:17:08|0.74703
14:17:09|0.74703
14:17:10|0.74703
14:17:11|0.74692
14:17:12|0.74698
14:17:13|0.74698
14:17:14|0.74681
14:17:15|0.74681
14:17:16|0.74681
14:17:17|0.74681
14:17:18|0.74681
14:17:19|0.74672
14:17:20|0.747
14:17:21|0.74698
14:17:22|0.74704
14:17:23|0.74705
14:17:24|0.74691
14:17:25|0.74691
14:17:26|0.7465
14:17:27|0.74627
14:17:28|0.74627
14:17:29|0.74559
14:17:30|0.74553
14:17:31|0.74553
14:17:32|0.74536
14:17:33|0.74549
14:17:34|0.74549
14:17:35|0.74549
14:17:36|0.74549
14:17:37|0.74549
14:17:38|0.74549
14:17:39|0.74532
14:17:40|0.7454
14:17:41|0.7454
14:17:42|0.74563
14:17:43|0.74563
14:17:44|0.74542
14:17:45|0.74529
14:17:46|0.74529
14:17:47|0.74519
14:17:48|0.74527
14:17:50|0.7451
14:17:51|0.7451
14:17:52|0.74511
14:17:53|0.74512
14:17:53|0.7451
14:17:55|0.74489
14:17:55|0.74474
14:17:57|0.74474
14:17:58|0.74473
14:17:58|0.74473
14:18:00|0.74432
14:18:00|0.74429
14:18:02|0.74414
14:18:03|0.7438
14:18:03|0.7438
14:18:05|0.7438
14:18:06|0.7438
14:18:07|0.74431
14:18:08|0.74413
14:18:09|0.74413
14:18:10|0.74419
14:18:11|0.74419
14:18:12|0.74383
14:18:13|0.74381
14:18:14|0.7438
14:18:15|0.7438
14:18:16|0.74363
14:18:17|0.74354
14:18:18|0.74322
14:18:19|0.7432
14:18:20|0.74277
14:18:21|0.74297
14:18:22|0.74289
14:18:23|0.74262
14:18:24|0.74233
14:18:24|0.74255
14:18:26|0.74255
14:18:27|0.74231
14:18:28|0.74228
14:18:29|0.74228
14:18:30|0.74198
14:18:31|0.74198
14:18:32|0.74157
14:18:32|0.74153
14:18:34|0.74154
14:18:35|0.74161
14:18:36|0.74149
14:18:37|0.73992
14:18:38|0.73897
14:18:39|0.73946
14:18:40|0.73954
14:18:40|0.74
14:18:42|0.73976
14:18:42|0.73967
14:18:43|0.73999
14:18:44|0.73962
14:18:46|0.73999
14:18:47|0.74002
14:18:47|0.74027
14:18:49|0.7403
14:18:50|0.73976
14:18:52|0.73955
14:18:53|0.73934
14:18:54|0.73954
14:18:55|0.73985
14:18:56|0.73984
14:18:57|0.7403
14:18:58|0.73983
14:19:00|0.73993
14:19:00|0.73993
14:19:01|0.73997
14:19:02|0.73997
14:19:03|0.73997
14:19:04|0.73954
14:19:05|0.73975
14:19:06|0.73954
14:19:07|0.73977
14:19:08|0.73932
14:19:09|0.73962
14:19:10|0.73981
14:19:11|0.73962
14:19:12|0.7394
14:19:13|0.73958
14:19:14|0.73917
14:19:15|0.73917
14:19:16|0.73958
14:19:17|0.73949
14:19:18|0.73953
14:19:19|0.73962
14:19:20|0.73949
14:19:21|0.73957
14:19:22|0.73957
14:19:23|0.73974
14:19:24|0.73971
14:19:25|0.73971
14:19:26|0.73971
14:19:27|0.7403
14:19:28|0.74038
14:19:29|0.74024
14:19:30|0.74034
14:19:31|0.74015
14:19:32|0.73987
14:19:33|0.73987
14:19:34|0.73987
14:19:35|0.73981
14:19:36|0.73977
14:19:37|0.73977
14:19:38|0.73953
14:19:39|0.73976
14:19:40|0.73976
14:19:41|0.73956
14:19:42|0.73956
14:19:43|0.7395
14:19:44|0.73947
14:19:45|0.73947
14:19:46|0.73947
14:19:47|0.73977
14:19:48|0.73977
14:19:49|0.73981
14:19:50|0.73981
14:19:52|0.73955
14:19:53|0.73947
14:19:54|0.73955
14:19:55|0.73947
14:19:56|0.73948
14:19:58|0.73981
14:19:58|0.73981
14:19:59|0.7394
14:20:01|0.73867
14:20:02|0.73857
14:20:03|0.73833
14:20:04|0.73841
14:20:05|0.73841
14:20:05|0.73826
14:20:07|0.73857
14:20:08|0.738
14:20:09|0.73884
14:20:10|0.73861
14:20:10|0.73908
14:20:12|0.73878
14:20:13|0.73902
14:20:14|0.73926
14:20:14|0.73935
14:20:16|0.73936
14:20:17|0.73936
14:20:18|0.7395
14:20:18|0.73935
14:20:20|0.73962
14:20:21|0.73942
14:20:21|0.73978
14:20:23|0.73954
14:20:23|0.73954
14:20:24|0.73953
14:20:26|0.73894
14:20:27|0.73894
14:20:28|0.73926
14:20:28|0.73957
14:20:30|0.73958
14:20:31|0.73976
14:20:32|0.74035
14:20:33|0.74025
14:20:34|0.74021
14:20:35|0.74003
14:20:36|0.7398
14:20:37|0.73934
14:20:38|0.73943
14:20:39|0.73893
14:20:39|0.73948
14:20:41|0.73939
14:20:42|0.73974
14:20:43|0.73973
14:20:43|0.73973
14:20:45|0.73973
14:20:46|0.73973
14:20:47|0.74034
14:20:48|0.74034
14:20:49|0.74034
14:20:50|0.74037
14:20:50|0.74051
14:20:52|0.74051
14:20:54|0.74068
14:20:54|0.74051
14:20:56|0.73998
14:20:57|0.74
14:20:58|0.73998
14:20:59|0.73999
14:21:00|0.74
14:21:02|0.73965
14:21:02|0.73965
14:21:03|0.73987
14:21:04|0.73961
14:21:05|0.73968
14:21:06|0.73981
14:21:07|0.73961
14:21:08|0.73961
14:21:09|0.73957
14:21:10|0.73957
14:21:11|0.73975
14:21:12|0.73998
14:21:13|0.73999
14:21:14|0.73997
14:21:15|0.7397
14:21:16|0.73998
14:21:17|0.73998
14:21:18|0.73999
14:21:19|0.73999
14:21:20|0.73979
14:21:21|0.74
14:21:22|0.73977
14:21:24|0.73961
14:21:25|0.73963
14:21:25|0.73963
14:21:27|0.73963
14:21:27|0.7394
14:21:28|0.7394
14:21:29|0.7394
14:21:31|0.73937
14:21:32|0.73937
14:21:32|0.73937
14:21:33|0.73937
14:21:34|0.73938
14:21:35|0.7396
14:21:37|0.73933
14:21:38|0.73933
14:21:38|0.73961
14:21:40|0.7393
14:21:40|0.73933
14:21:41|0.73933
14:21:43|0.73933
14:21:44|0.73999
14:21:45|0.73952
14:21:45|0.73955
14:21:47|0.73955
14:21:48|0.73972
14:21:48|0.73973
14:21:50|0.73996
14:21:51|0.73996
14:21:51|0.73966
14:21:53|0.73966
14:21:55|0.73966
14:21:56|0.73933
14:21:57|0.73933
14:21:58|0.73934
14:21:58|0.73934
14:22:00|0.73934
14:22:00|0.73934
14:22:02|0.73933
14:22:02|0.73907
14:22:03|0.73919
14:22:04|0.73905
14:22:06|0.73887
14:22:06|0.73837
14:22:07|0.73837
14:22:08|0.73867
14:22:10|0.73848
14:22:11|0.73828
14:22:11|0.7383
14:22:13|0.73828
14:22:13|0.7383
14:22:15|0.73847
14:22:15|0.73847
14:22:17|0.7384
14:22:17|0.73839
14:22:18|0.73848
14:22:19|0.73858
14:22:21|0.73894
14:22:22|0.73884
14:22:22|0.73889
14:22:24|0.73872
14:22:25|0.73872
14:22:26|0.73883
14:22:27|0.73894
14:22:28|0.73865
14:22:28|0.73865
14:22:30|0.73828
14:22:31|0.73865
14:22:31|0.73836
14:22:32|0.7384
14:22:34|0.73815
14:22:35|0.73793
14:22:35|0.73782
14:22:36|0.73742
14:22:37|0.73745
14:22:38|0.73734
14:22:39|0.73735
14:22:40|0.7373
14:22:42|0.73724
14:22:42|0.73723
14:22:43|0.73699
14:22:44|0.73654
14:22:45|0.73672
14:22:46|0.737
14:22:47|0.73762
14:22:48|0.73727
14:22:49|0.73772
14:22:51|0.73707
14:22:51|0.73696
14:22:53|0.73675
14:22:54|0.73728
14:22:55|0.73743
14:22:56|0.73709
14:22:57|0.73709
14:22:58|0.73708
14:23:00|0.73746
14:23:00|0.73729
14:23:01|0.73723
14:23:03|0.73717
14:23:04|0.73717
14:23:05|0.73757
14:23:05|0.73733
14:23:07|0.73733
14:23:08|0.73742
14:23:09|0.737
14:23:10|0.737
14:23:11|0.7369
14:23:12|0.7369
14:23:13|0.73691
14:23:14|0.73707
14:23:15|0.73696
14:23:16|0.73696
14:23:17|0.73728
14:23:18|0.73665
14:23:19|0.73729
14:23:20|0.73705
14:23:21|0.73708
14:23:22|0.73708
14:23:23|0.73712
14:23:24|0.73708
14:23:25|0.73697
14:23:26|0.73707
14:23:27|0.73696
14:23:28|0.73708
14:23:29|0.73708
14:23:30|0.7369
14:23:31|0.7369
14:23:32|0.737
14:23:33|0.7369
14:23:34|0.7369
14:23:35|0.73666
14:23:36|0.73684
14:23:37|0.73654
14:23:38|0.73654
14:23:39|0.73654
14:23:40|0.73671
14:23:41|0.73671
14:23:42|0.73654
14:23:43|0.73654
14:23:44|0.73679
14:23:45|0.73678
14:23:46|0.7365
14:23:48|0.737
14:23:48|0.73632
14:23:50|0.73642
14:23:51|0.73641
14:23:51|0.73613
14:23:52|0.73642
14:23:54|0.73657
14:23:55|0.73637
14:23:56|0.73637
14:23:58|0.7357
14:23:58|0.7357
14:23:59|0.7357
14:24:00|0.73653
14:24:02|0.73695
14:24:03|0.73666
14:24:04|0.73726
14:24:05|0.73571
14:24:06|0.73548
14:24:07|0.73587
14:24:08|0.73526
14:24:09|0.73526
14:24:10|0.73549
14:24:11|0.73573
14:24:12|0.73544
14:24:13|0.73537
14:24:14|0.73567
14:24:15|0.73635
14:24:16|0.73648
14:24:17|0.73662
14:24:18|0.73699
14:24:19|0.73687
14:24:20|0.7369
14:24:21|0.73703
14:24:22|0.73729
14:24:23|0.73708
14:24:24|0.73708
14:24:24|0.73708
14:24:26|0.73748
14:24:27|0.73747
14:24:28|0.73747
14:24:29|0.73747
14:24:30|0.73729
14:24:31|0.737
14:24:31|0.737
14:24:33|0.73672
14:24:34|0.7366
14:24:35|0.73641
14:24:36|0.7364
14:24:37|0.73662
14:24:38|0.73565
14:24:39|0.73539
14:24:40|0.73519
14:24:41|0.73554
14:24:42|0.73574
14:24:43|0.73573
14:24:43|0.73573
14:24:45|0.73573
14:24:46|0.73544
14:24:47|0.73575
14:24:48|0.73538
14:24:49|0.7354
14:24:50|0.73575
14:24:51|0.73575
14:24:52|0.73572
14:24:53|0.73574
14:24:53|0.73574
14:24:55|0.73574
14:24:56|0.73579
14:24:58|0.73572
14:24:58|0.73574
14:25:00|0.73548
14:25:01|0.73548
14:25:02|0.73569
14:25:03|0.73569
14:25:04|0.73569
14:25:05|0.73543
14:25:06|0.7357
14:25:07|0.7357
14:25:08|0.73575
14:25:09|0.73575
14:25:10|0.73575
14:25:11|0.73575
14:25:12|0.73575
14:25:14|0.7358
14:25:14|0.73581
14:25:15|0.73581
14:25:16|0.73581
14:25:17|0.73581
14:25:18|0.73581
14:25:19|0.7366
14:25:20|0.73699
14:25:21|0.73575
14:25:22|0.73575
14:25:23|0.73575
14:25:24|0.73575
14:25:25|0.73624
14:25:26|0.73643
14:25:27|0.73665
14:25:28|0.73666
14:25:29|0.73678
14:25:30|0.73677
14:25:31|0.73899
14:25:32|0.73755
14:25:33|0.73929
14:25:34|0.73966
14:25:35|0.73971
14:25:36|0.7398
14:25:37|0.7395
14:25:38|0.73983
14:25:39|0.73931
14:25:40|0.73984
14:25:41|0.74
14:25:42|0.74073
14:25:43|0.74051
14:25:44|0.74073
14:25:45|0.74038
14:25:46|0.74001
14:25:47|0.74043
14:25:48|0.74021
14:25:49|0.74074
14:25:50|0.74055
14:25:51|0.74151
14:25:52|0.74158
14:25:53|0.74151
14:25:54|0.74153
14:25:55|0.74176
14:25:57|0.74181
14:25:58|0.74197
14:25:59|0.7418
14:26:00|0.74156
14:26:01|0.74162
14:26:02|0.74166
14:26:03|0.74185
14:26:04|0.7421
14:26:05|0.74246
14:26:06|0.74223
14:26:07|0.74178
14:26:08|0.74183
14:26:09|0.74178
14:26:10|0.74155
14:26:11|0.74181
14:26:12|0.74133
14:26:13|0.74146
14:26:15|0.7416
14:26:15|0.74111
14:26:16|0.7415
14:26:17|0.7415
14:26:18|0.74138
14:26:19|0.74128
14:26:20|0.74053
14:26:21|0.74066
14:26:22|0.74018
14:26:23|0.74018
14:26:24|0.74018
14:26:25|0.74018
14:26:26|0.74018
14:26:27|0.73974
14:26:28|0.74022
14:26:29|0.74022
14:26:30|0.73981
14:26:31|0.73992
14:26:32|0.73996
14:26:33|0.73963
14:26:34|0.73963
14:26:35|0.73957
14:26:36|0.73963
14:26:37|0.73961
14:26:38|0.73961
14:26:39|0.7396
14:26:40|0.73959
14:26:41|0.73959
14:26:42|0.73955
14:26:43|0.73959
14:26:44|0.73961
14:26:45|0.73951
14:26:46|0.73977
14:26:47|0.73977
14:26:48|0.73997
14:26:49|0.739
14:26:50|0.739
14:26:51|0.739
14:26:52|0.739
14:26:53|0.73924
14:26:54|0.73947
14:26:55|0.73947
14:26:56|0.73947
14:26:58|0.74007
14:26:58|0.73978
14:27:00|0.73978
14:27:01|0.73978
14:27:02|0.73998
14:27:03|0.73998
14:27:04|0.74001
14:27:05|0.74001
14:27:06|0.7398
14:27:07|0.73979
14:27:08|0.73979
14:27:09|0.73962
14:27:10|0.73963
14:27:11|0.73963
14:27:12|0.73963
14:27:12|0.73908
14:27:14|0.73908
14:27:15|0.739
14:27:16|0.73915
14:27:17|0.73944
14:27:18|0.73999
14:27:19|0.73995
14:27:20|0.73995
14:27:20|0.73965
14:27:22|0.73987
14:27:22|0.73987
14:27:23|0.73963
14:27:26|0.74
14:27:26|0.74
14:27:27|0.73999
14:27:28|0.73998
14:27:29|0.73995
14:27:30|0.73995
14:27:31|0.73995
14:27:32|0.73995
14:27:33|0.73997
14:27:34|0.73998
14:27:35|0.73978
14:27:36|0.73978
14:27:37|0.73961
14:27:38|0.73961
14:27:39|0.73944
14:27:40|0.73944
14:27:41|0.73944
14:27:42|0.73944
14:27:43|0.73931
14:27:44|0.73908
14:27:45|0.73908
14:27:46|0.73908
14:27:47|0.73959
14:27:48|0.73959
14:27:49|0.73944
14:27:50|0.73944
14:27:51|0.73944
14:27:52|0.73956
14:27:53|0.73956
14:27:54|0.73956
14:27:55|0.73956
14:27:56|0.73956
14:27:57|0.73956
14:27:58|0.73956
14:28:00|0.73956
14:28:01|0.73943
14:28:02|0.73943
14:28:03|0.73959
14:28:04|0.73958
14:28:05|0.73959
14:28:06|0.73962
14:28:07|0.73962
14:28:08|0.73956
14:28:09|0.73962
14:28:10|0.73958
14:28:11|0.7395
14:28:12|0.7395
14:28:13|0.7395
14:28:14|0.73958
14:28:15|0.74
14:28:16|0.7396
14:28:17|0.73918
14:28:18|0.7396
14:28:19|0.7396
14:28:20|0.7396
14:28:21|0.73945
14:28:22|0.73923
14:28:23|0.73923
14:28:24|0.73949
14:28:25|0.73949
14:28:26|0.73974
14:28:27|0.73995
14:28:28|0.73974
14:28:29|0.73972
14:28:30|0.73999
14:28:31|0.73999
14:28:32|0.73999
14:28:33|0.73999
14:28:34|0.73999
14:28:35|0.73999
14:28:36|0.74
14:28:37|0.74
14:28:38|0.74
14:28:39|0.74
14:28:40|0.74
14:28:41|0.74
14:28:42|0.74094
14:28:43|0.74092
14:28:44|0.74092
14:28:45|0.74095
14:28:47|0.74114
14:28:47|0.7411
14:28:48|0.7411
14:28:49|0.7411
14:28:50|0.74128
14:28:51|0.741
14:28:52|0.74138
14:28:53|0.74123
14:28:54|0.74145
14:28:55|0.74151
14:28:56|0.74181
14:28:57|0.74181
14:28:58|0.74181
14:29:00|0.742
14:29:01|0.742
14:29:02|0.742
14:29:03|0.742
14:29:03|0.742
14:29:04|0.74254
14:29:05|0.74256
14:29:06|0.74247
14:29:08|0.74247
14:29:09|0.74299
14:29:09|0.74284
14:29:10|0.74263
14:29:12|0.7426
14:29:12|0.7426
14:29:14|0.74291
14:29:15|0.7426
14:29:15|0.7428
14:29:17|0.74299
14:29:17|0.743
14:29:18|0.743
14:29:19|0.743
14:29:21|0.743
14:29:22|0.74302
14:29:23|0.74339
14:29:24|0.74345
14:29:25|0.74291
14:29:25|0.743
14:29:27|0.74299
14:29:27|0.74299
14:29:29|0.74291
14:29:29|0.74254
14:29:30|0.7423
14:29:31|0.74358
14:29:32|0.74338
14:29:34|0.74374
14:29:34|0.74355
14:29:35|0.74384
14:29:36|0.74397
14:29:38|0.74397
14:29:38|0.744
14:29:40|0.744
14:29:40|0.74413
14:29:42|0.74413
14:29:42|0.7445
14:29:44|0.7445
14:29:44|0.74413
14:29:45|0.74413
14:29:47|0.74413
14:29:47|0.74405
14:29:48|0.74425
14:29:49|0.74425
14:29:50|0.74417
14:29:52|0.74417
14:29:52|0.74417
14:29:53|0.744
14:29:54|0.74389
14:29:55|0.74389
14:29:57|0.74355
14:29:58|0.74355
14:29:58|0.74355
14:29:59|0.74364
14:30:01|0.74372
14:30:02|0.74445
14:30:03|0.74456
14:30:04|0.74439
14:30:05|0.74439
14:30:06|0.74446
14:30:07|0.74444
14:30:08|0.74474
14:30:09|0.74474
14:30:10|0.74441
14:30:11|0.74476
14:30:12|0.7444
14:30:13|0.7444
14:30:14|0.74441
14:30:15|0.7442
14:30:16|0.7442
14:30:17|0.7442
14:30:18|0.7445
14:30:19|0.7445
14:30:20|0.74445
14:30:21|0.74445
14:30:22|0.74444
14:30:23|0.74369
14:30:24|0.74352
14:30:25|0.7437
14:30:26|0.7437
14:30:27|0.7437
14:30:28|0.7437
14:30:29|0.7439
14:30:30|0.74405
14:30:31|0.74418
14:30:32|0.74418
14:30:33|0.74378
14:30:34|0.74378
14:30:35|0.74378
14:30:36|0.74378
14:30:37|0.74409
14:30:38|0.74409
14:30:39|0.74418
14:30:40|0.74409
14:30:41|0.74409
14:30:42|0.74409
14:30:43|0.74409
14:30:44|0.74409
14:30:45|0.74393
14:30:46|0.74393
14:30:47|0.74393
14:30:48|0.74393
14:30:49|0.74425
14:30:50|0.74425
14:30:51|0.74412
14:30:52|0.74412
14:30:53|0.74412
14:30:54|0.74402
14:30:55|0.74427
14:30:56|0.74427
14:30:57|0.74403
14:30:58|0.74369
14:30:59|0.74405
14:31:00|0.74405
14:31:02|0.74407
14:31:03|0.74407
14:31:04|0.74407
14:31:05|0.74407
14:31:06|0.74407
14:31:07|0.74487
14:31:08|0.74487
14:31:09|0.74447
14:31:10|0.74459
14:31:12|0.74482
14:31:12|0.74482
14:31:13|0.7446
14:31:14|0.74468
14:31:15|0.74468
14:31:16|0.74468
14:31:17|0.74442
14:31:18|0.74465
14:31:19|0.74467
14:31:20|0.74499
14:31:21|0.74548
14:31:23|0.74548
14:31:24|0.74548
14:31:25|0.74552
14:31:25|0.74552
14:31:26|0.74563
14:31:27|0.74584
14:31:28|0.74584
14:31:29|0.74584
14:31:30|0.74584
14:31:31|0.74619
14:31:32|0.74591
14:31:33|0.74591
14:31:35|0.74591
14:31:35|0.74589
14:31:37|0.74576
14:31:38|0.74565
14:31:38|0.74587
14:31:39|0.74587
14:31:40|0.74584
14:31:42|0.74579
14:31:43|0.74579
14:31:44|0.74565
14:31:45|0.74517
14:31:45|0.74553
14:31:47|0.74516
14:31:48|0.74515
14:31:49|0.74515
14:31:49|0.74525
14:31:50|0.74503
14:31:51|0.74498
14:31:53|0.74498
14:31:53|0.74498
14:31:54|0.74503
14:31:56|0.74561
14:31:56|0.74503
14:31:58|0.74544
14:31:58|0.74529
14:31:59|0.74503
14:32:01|0.74491
14:32:01|0.74524
14:32:03|0.74553
14:32:04|0.745
14:32:05|0.74493
14:32:07|0.74493
14:32:08|0.74493
14:32:09|0.745
14:32:09|0.745
14:32:11|0.745
14:32:12|0.745
14:32:13|0.74528
14:32:14|0.74473
14:32:15|0.74418
14:32:15|0.744
14:32:16|0.74387
14:32:18|0.74387
14:32:19|0.74359
14:32:20|0.74375
14:32:21|0.74338
14:32:22|0.74364
14:32:23|0.74363
14:32:24|0.74363
14:32:24|0.74324
14:32:26|0.74324
14:32:27|0.74324
14:32:28|0.74324
14:32:29|0.74324
14:32:29|0.74324
14:32:31|0.74325
14:32:32|0.74316
14:32:33|0.74287
14:32:33|0.74287
14:32:35|0.74287
14:32:35|0.74287
14:32:37|0.74287
14:32:38|0.74309
14:32:39|0.74309
14:32:40|0.74285
14:32:41|0.74309
14:32:42|0.74295
14:32:43|0.74295
14:32:44|0.74308
14:32:45|0.74308
14:32:46|0.74308
14:32:47|0.74314
14:32:48|0.74357
14:32:49|0.74357
14:32:50|0.74348
14:32:51|0.74348
14:32:53|0.74348
14:32:53|0.74357
14:32:54|0.74357
14:32:55|0.74379
14:32:56|0.74379
14:32:57|0.74379
14:32:58|0.74379
14:32:59|0.74379
14:33:00|0.74426
14:33:01|0.74426
14:33:02|0.74426
14:33:04|0.74429
14:33:05|0.74449
14:33:06|0.74449
14:33:07|0.7445
14:33:08|0.7445
14:33:09|0.74469
14:33:09|0.74459
14:33:11|0.74459
14:33:12|0.74459
14:33:13|0.74459
14:33:14|0.74423
14:33:15|0.74423
14:33:16|0.74423
14:33:16|0.74423
14:33:18|0.74395
14:33:19|0.74417
14:33:20|0.74361
14:33:21|0.74361
14:33:22|0.74361
14:33:23|0.74409
14:33:24|0.74412
14:33:25|0.74412
14:33:25|0.74412
14:33:27|0.74412
14:33:28|0.74412
14:33:28|0.74412
14:33:30|0.74409
14:33:30|0.74423
14:33:32|0.74432
14:33:32|0.7445
14:33:34|0.7445
14:33:35|0.7445
14:33:35|0.7445
14:33:37|0.7445
14:33:38|0.7445
14:33:39|0.74412
14:33:40|0.74434
14:33:41|0.74364
14:33:41|0.74364
14:33:43|0.74381
14:33:44|0.74381
14:33:45|0.74361
14:33:45|0.74361
14:33:47|0.74335
14:33:48|0.74335
14:33:49|0.74335
14:33:50|0.74335
14:33:51|0.74313
14:33:51|0.74286
14:33:53|0.74286
14:33:54|0.74286
14:33:55|0.74286
14:33:55|0.74306
14:33:57|0.74286
14:33:58|0.74286
14:33:59|0.74286
14:34:00|0.743
14:34:01|0.743
14:34:02|0.743
14:34:03|0.74292
14:34:04|0.74292
14:34:05|0.74292
14:34:06|0.74292
14:34:08|0.74292
14:34:08|0.74292
14:34:09|0.74292
14:34:10|0.74292
14:34:11|0.74292
14:34:12|0.74292
14:34:13|0.74265
14:34:14|0.74272
14:34:15|0.74272
14:34:16|0.74272
14:34:17|0.74255
14:34:18|0.74283
14:34:19|0.74283
14:34:20|0.74283
14:34:21|0.74256
14:34:22|0.74256
14:34:23|0.74257
14:34:24|0.74257
14:34:25|0.74257
14:34:26|0.74252
14:34:27|0.74252
14:34:28|0.74252
14:34:29|0.74252
14:34:30|0.74252
14:34:31|0.74256
14:34:32|0.74256
14:34:33|0.74258
14:34:34|0.74258
14:34:35|0.74257
14:34:36|0.74257
14:34:37|0.7427
14:34:38|0.7427
14:34:39|0.7427
14:34:41|0.74252
14:34:42|0.74252
14:34:42|0.74257
14:34:43|0.74257
14:34:44|0.74218
14:34:45|0.74188
14:34:46|0.7422
14:34:48|0.7422
14:34:48|0.74184
14:34:49|0.74178
14:34:50|0.74179
14:34:52|0.74185
14:34:52|0.74185
14:34:54|0.7415
14:34:54|0.74155
14:34:55|0.74089
14:34:56|0.74091
14:34:58|0.74091
14:34:58|0.74176
14:34:59|0.74134
14:35:01|0.74134
14:35:01|0.74177
14:35:02|0.74203
14:35:03|0.74222
14:35:04|0.74222
14:35:06|0.74222
14:35:07|0.74234
14:35:08|0.74234
14:35:09|0.74234
14:35:10|0.74222
14:35:11|0.74212
14:35:12|0.74212
14:35:13|0.74212
14:35:14|0.74177
14:35:15|0.74177
14:35:16|0.74153
14:35:17|0.74177
14:35:18|0.74122
14:35:19|0.74122
14:35:20|0.74122
14:35:21|0.74122
14:35:22|0.74117
14:35:23|0.74077
14:35:24|0.74079
14:35:25|0.74079
14:35:26|0.74079
14:35:27|0.74079
14:35:28|0.74079
14:35:29|0.74047
14:35:30|0.74048
14:35:32|0.74048
14:35:33|0.74048
14:35:33|0.74021
14:35:35|0.74008
14:35:36|0.74011
14:35:37|0.74011
14:35:38|0.74011
14:35:39|0.73993
14:35:40|0.73994
14:35:41|0.73998
14:35:42|0.73997
14:35:43|0.73962
14:35:44|0.73978
14:35:45|0.73963
14:35:46|0.73952
14:35:47|0.73985
14:35:48|0.74
14:35:49|0.73997
14:35:50|0.73971
14:35:51|0.73971
14:35:52|0.74007
14:35:53|0.73999
14:35:54|0.74
14:35:55|0.74
14:35:56|0.73989
14:35:57|0.73976
14:35:58|0.73962
14:35:59|0.73961
14:36:00|0.73956
14:36:01|0.73944
14:36:02|0.73981
14:36:03|0.73986
14:36:04|0.73989
14:36:05|0.73989
14:36:06|0.74026
14:36:07|0.74026
14:36:09|0.7401
14:36:10|0.74014
14:36:10|0.74031
14:36:12|0.74031
14:36:13|0.73998
14:36:14|0.73998
14:36:14|0.74
14:36:16|0.74053
14:36:17|0.73995
14:36:18|0.73995
14:36:18|0.73995
14:36:19|0.73995
14:36:20|0.73995
14:36:22|0.74003
14:36:23|0.73995
14:36:24|0.73998
14:36:24|0.73999
14:36:25|0.74
14:36:27|0.74
14:36:28|0.74026
14:36:29|0.74
14:36:29|0.74
14:36:30|0.74
14:36:32|0.74026
14:36:32|0.74065
14:36:33|0.74131
14:36:34|0.74131
14:36:36|0.74131
14:36:36|0.74133
14:36:38|0.7417
14:36:39|0.7417
14:36:40|0.74117
14:36:41|0.74128
14:36:42|0.74094
14:36:43|0.74097
14:36:44|0.74097
14:36:45|0.74097
14:36:46|0.74097
14:36:47|0.74097
14:36:48|0.74094
14:36:49|0.74093
14:36:50|0.74078
14:36:50|0.74078
14:36:52|0.74063
14:36:53|0.74063
14:36:54|0.74071
14:36:55|0.74071
14:36:55|0.74023
14:36:56|0.74
14:36:57|0.74
14:36:59|0.73995
14:36:59|0.73972
14:37:01|0.73994
14:37:02|0.73969
14:37:03|0.73971
14:37:04|0.73947
14:37:04|0.73947
14:37:06|0.73947
14:37:06|0.73947
14:37:08|0.73918
14:37:10|0.73918
14:37:10|0.73895
14:37:11|0.73895
14:37:12|0.73889
14:37:14|0.73879
14:37:14|0.73857
14:37:15|0.73857
14:37:16|0.73844
14:37:17|0.73864
14:37:18|0.73896
14:37:19|0.73896
14:37:20|0.73896
14:37:21|0.73896
14:37:22|0.739
14:37:23|0.739
14:37:24|0.73957
14:37:25|0.7391
14:37:26|0.7391
14:37:27|0.7391
14:37:28|0.73904
14:37:29|0.73904
14:37:30|0.73904
14:37:31|0.73904
14:37:32|0.73904
14:37:33|0.73888
14:37:35|0.73888
14:37:36|0.73829
14:37:37|0.7385
14:37:37|0.7384
14:37:39|0.7385
14:37:40|0.73818
14:37:41|0.73818
14:37:42|0.73818
14:37:43|0.7385
14:37:44|0.73825
14:37:45|0.73826
14:37:46|0.73826
14:37:47|0.73848
14:37:48|0.73857
14:37:49|0.73871
14:37:50|0.739
14:37:51|0.73897
14:37:52|0.73899
14:37:53|0.73896
14:37:54|0.73899
14:37:55|0.73897
14:37:56|0.73927
14:37:57|0.73927
14:37:58|0.73928
14:37:59|0.739
14:38:00|0.739
14:38:01|0.73921
14:38:02|0.73945
14:38:03|0.73959
14:38:04|0.73959
14:38:05|0.73959
14:38:06|0.73989
14:38:07|0.73989
14:38:08|0.73966
14:38:09|0.74029
14:38:10|0.73986
14:38:11|0.73986
14:38:12|0.73972
14:38:13|0.73899
14:38:14|0.73899
14:38:15|0.73913
14:38:16|0.73913
14:38:17|0.73899
14:38:19|0.73874
14:38:20|0.73874
14:38:20|0.7384
14:38:21|0.7384
14:38:22|0.73839
14:38:24|0.7384
14:38:24|0.7384
14:38:26|0.73871
14:38:27|0.73884
14:38:28|0.7389
14:38:29|0.7389
14:38:30|0.73901
14:38:31|0.73901
14:38:31|0.73899
14:38:33|0.73899
14:38:34|0.73899
14:38:35|0.73872
14:38:36|0.73872
14:38:37|0.73872
14:38:38|0.73872
14:38:39|0.73872
14:38:40|0.73837
14:38:40|0.73837
14:38:42|0.73871
14:38:43|0.73871
14:38:44|0.73913
14:38:45|0.73893
14:38:46|0.73893
14:38:47|0.73873
14:38:48|0.73873
14:38:48|0.73873
14:38:50|0.73873
14:38:50|0.73878
14:38:52|0.73878
14:38:53|0.73873
14:38:54|0.73873
14:38:54|0.73853
14:38:56|0.73839
14:38:57|0.73839
14:38:58|0.7386
14:38:58|0.73876
14:39:00|0.73876
14:39:01|0.739
14:39:02|0.739
14:39:03|0.739
14:39:04|0.73913
14:39:05|0.73913
14:39:06|0.73913
14:39:07|0.73912
14:39:08|0.73912
14:39:09|0.73912
14:39:11|0.73912
14:39:11|0.73912
14:39:12|0.73912
14:39:14|0.73913
14:39:15|0.73913
14:39:16|0.73913
14:39:17|0.73956
14:39:18|0.73966
14:39:19|0.73992
14:39:20|0.73993
14:39:22|0.73966
14:39:22|0.73966
14:39:23|0.73966
14:39:24|0.73966
14:39:25|0.73966
14:39:26|0.73912
14:39:27|0.73912
14:39:28|0.73896
14:39:29|0.73896
14:39:30|0.73896
14:39:31|0.73896
14:39:32|0.73896
14:39:33|0.73896
14:39:34|0.73896
14:39:35|0.73891
14:39:36|0.73891
14:39:37|0.73896
14:39:38|0.73896
14:39:39|0.73896
14:39:40|0.73896
14:39:41|0.73887
14:39:42|0.7389
14:39:43|0.73878
14:39:44|0.73878
14:39:45|0.73886
14:39:47|0.73867
14:39:47|0.73844
14:39:48|0.73844
14:39:49|0.73844
14:39:50|0.73844
14:39:51|0.73844
14:39:52|0.73822
14:39:53|0.73842
14:39:54|0.73842
14:39:55|0.73842
14:39:56|0.73842
14:39:57|0.73899
14:39:58|0.73943
14:39:59|0.73943
14:40:00|0.73977
14:40:01|0.73951
14:40:03|0.73951
14:40:03|0.73951
14:40:04|0.73951
14:40:05|0.73976
14:40:06|0.73976
14:40:07|0.73974
14:40:08|0.73974
14:40:09|0.73974
14:40:11|0.73943
14:40:11|0.73943
14:40:12|0.73966
14:40:14|0.7395
14:40:15|0.7395
14:40:16|0.73956
14:40:17|0.73956
14:40:18|0.73952
14:40:19|0.73952
14:40:20|0.73952
14:40:21|0.73952
14:40:22|0.73952
14:40:23|0.73936
14:40:24|0.73936
14:40:25|0.73936
14:40:26|0.73936
14:40:27|0.73936
14:40:28|0.73936
14:40:29|0.73968
14:40:30|0.73968
14:40:31|0.73968
14:40:32|0.73968
14:40:33|0.73965
14:40:34|0.73951
14:40:35|0.73951
14:40:36|0.73951
14:40:37|0.73951
14:40:38|0.73952
14:40:39|0.73967
14:40:40|0.73937
14:40:41|0.73936
14:40:42|0.73936
14:40:43|0.73936
14:40:44|0.73936
14:40:45|0.73936
14:40:46|0.73951
14:40:47|0.73951
14:40:48|0.73951
14:40:49|0.73939
14:40:50|0.7396
14:40:51|0.73951
14:40:52|0.73951
14:40:53|0.73939
14:40:54|0.73927
14:40:55|0.73937
14:40:56|0.73937
14:40:57|0.73936
14:40:58|0.73936
14:40:59|0.73899
14:41:00|0.73899
14:41:01|0.73895
14:41:02|0.73895
14:41:03|0.73895
14:41:04|0.73895
14:41:05|0.73951
14:41:06|0.73941
14:41:07|0.73941
14:41:08|0.73959
14:41:09|0.73959
14:41:10|0.73943
14:41:11|0.73943
14:41:12|0.73943
14:41:14|0.73958
14:41:15|0.73958
14:41:16|0.73962
14:41:18|0.73962
14:41:18|0.73962
14:41:19|0.73962
14:41:20|0.73965
14:41:21|0.73965
14:41:22|0.73965
14:41:23|0.73965
14:41:24|0.73965
14:41:25|0.73965
14:41:26|0.73947
14:41:27|0.73947
14:41:28|0.73947
14:41:29|0.73947
14:41:30|0.73947
14:41:31|0.73945
14:41:32|0.73941
14:41:33|0.73959
14:41:34|0.7393
14:41:35|0.7393
14:41:36|0.7393
14:41:37|0.73937
14:41:38|0.7393
14:41:39|0.7393
14:41:40|0.7393
14:41:41|0.7393
14:41:42|0.73935
14:41:43|0.73935
14:41:44|0.73963
14:41:45|0.73937
14:41:46|0.73946
14:41:47|0.73946
14:41:48|0.73927
14:41:49|0.73927
14:41:50|0.73927
14:41:51|0.73927
14:41:52|0.73926
14:41:53|0.73917
14:41:54|0.73917
14:41:55|0.73917
14:41:56|0.73898
14:41:57|0.73895
14:41:58|0.73895
14:41:59|0.73895
14:42:00|0.73895
14:42:01|0.73895
14:42:02|0.73875
14:42:03|0.73875
14:42:04|0.73868
14:42:05|0.73868
14:42:06|0.73863
14:42:07|0.73863
14:42:08|0.73863
14:42:09|0.73863
14:42:10|0.73863
14:42:11|0.73863
14:42:13|0.73856
14:42:14|0.73849
14:42:15|0.73849
14:42:16|0.73888
14:42:17|0.73888
14:42:18|0.73888
14:42:20|0.73887
14:42:20|0.73893
14:42:21|0.73899
14:42:23|0.73927
14:42:23|0.73906
14:42:25|0.73928
14:42:25|0.73927
14:42:26|0.73943
14:42:27|0.73945
14:42:29|0.73945
14:42:30|0.73969
14:42:31|0.73965
14:42:32|0.73951
14:42:32|0.73951
14:42:33|0.73951
14:42:34|0.73877
14:42:35|0.7394
14:42:36|0.7394
14:42:37|0.73936
14:42:38|0.73946
14:42:39|0.73946
14:42:41|0.73952
14:42:41|0.73952
14:42:42|0.73969
14:42:44|0.73951
14:42:45|0.73952
14:42:45|0.73952
14:42:46|0.73952
14:42:47|0.7395
14:42:49|0.73948
14:42:50|0.73923
14:42:50|0.73923
14:42:51|0.73924
14:42:53|0.73924
14:42:53|0.73949
14:42:54|0.7395
14:42:55|0.7395
14:42:57|0.73949
14:42:57|0.73949
14:42:59|0.73949
14:42:59|0.73992
14:43:00|0.7397
14:43:01|0.7397
14:43:02|0.7397
14:43:03|0.74
14:43:04|0.74004
14:43:05|0.74004
14:43:06|0.74007
14:43:07|0.74007
14:43:08|0.74007
14:43:09|0.74007
14:43:10|0.74034
14:43:11|0.74014
14:43:12|0.74031
14:43:14|0.7404
14:43:15|0.7404
14:43:16|0.74041
14:43:17|0.7404
14:43:18|0.7404
14:43:19|0.7404
14:43:20|0.741
14:43:21|0.74103
14:43:22|0.74135
14:43:23|0.74144
14:43:24|0.74144
14:43:25|0.74184
14:43:26|0.74159
14:43:27|0.74159
14:43:28|0.74194
14:43:29|0.74194
14:43:30|0.74194
14:43:31|0.74194
14:43:32|0.742
14:43:33|0.74135
14:43:34|0.74174
14:43:35|0.74174
14:43:37|0.74174
14:43:38|0.74174
14:43:38|0.74174
14:43:39|0.74159
14:43:41|0.74159
14:43:41|0.74141
14:43:42|0.74142
14:43:43|0.74157
14:43:45|0.74156
14:43:46|0.74156
14:43:47|0.74134
14:43:48|0.74138
14:43:49|0.74138
14:43:50|0.74138
14:43:51|0.74138
14:43:52|0.74138
14:43:53|0.74127
14:43:53|0.74117
14:43:55|0.74112
14:43:56|0.74123
14:43:57|0.74123
14:43:58|0.74123
14:43:59|0.74123
14:44:00|0.74123
14:44:01|0.74123
14:44:02|0.74123
14:44:03|0.74123
14:44:04|0.7413
14:44:05|0.7413
14:44:05|0.74152
14:44:06|0.74152
14:44:08|0.74152
14:44:08|0.74152
14:44:10|0.74152
14:44:11|0.74152
14:44:12|0.74152
14:44:13|0.74152
14:44:14|0.74152
14:44:15|0.74152
14:44:17|0.74152
14:44:17|0.74152
14:44:19|0.74157
14:44:19|0.74157
14:44:20|0.74157
14:44:22|0.74157
14:44:23|0.74157
14:44:24|0.74157
14:44:25|0.74157
14:44:26|0.74157
14:44:27|0.74121
14:44:27|0.74121
14:44:29|0.74173
14:44:30|0.74152
14:44:31|0.74152
14:44:32|0.74152
14:44:33|0.74152
14:44:34|0.74152
14:44:35|0.74152
14:44:36|0.74152
14:44:37|0.74152
14:44:38|0.74152
14:44:39|0.74152
14:44:40|0.74122
14:44:41|0.74122
14:44:42|0.74122
14:44:43|0.74122
14:44:44|0.74122
14:44:45|0.74122
14:44:46|0.74122
14:44:47|0.74108
14:44:48|0.741
14:44:49|0.741
14:44:50|0.741
14:44:51|0.74122
14:44:52|0.741
14:44:53|0.741
14:44:54|0.741
14:44:55|0.74077
14:44:56|0.74077
14:44:57|0.74077
14:44:58|0.74077
14:44:59|0.74077
14:45:00|0.74077
14:45:01|0.74074
14:45:02|0.74074
14:45:03|0.74053
14:45:04|0.74053
14:45:05|0.74053
14:45:06|0.74053
14:45:07|0.74053
14:45:08|0.74013
14:45:09|0.74013
14:45:10|0.74033
14:45:11|0.74076
14:45:12|0.74123
14:45:13|0.74123
14:45:14|0.74141
14:45:15|0.74109
14:45:17|0.74135
14:45:17|0.74135
14:45:18|0.74135
14:45:19|0.74152
14:45:21|0.74152
14:45:22|0.74128
14:45:23|0.74151
14:45:24|0.74151
14:45:25|0.74157
14:45:25|0.74157
14:45:27|0.74157
14:45:27|0.74157
14:45:29|0.74157
14:45:30|0.74157
14:45:31|0.74212
14:45:32|0.74187
14:45:33|0.74174
14:45:34|0.74174
14:45:34|0.74174
14:45:36|0.74179
14:45:37|0.74179
14:45:38|0.74179
14:45:39|0.7422
14:45:40|0.7422
14:45:41|0.74221
14:45:42|0.74221
14:45:43|0.74234
14:45:44|0.74258
14:45:45|0.74268
14:45:46|0.743
14:45:47|0.743
14:45:48|0.743
14:45:49|0.74301
14:45:50|0.74301
14:45:51|0.74332
14:45:52|0.74332
14:45:53|0.74332
14:45:54|0.74332
14:45:55|0.74332
14:45:56|0.74332
14:45:57|0.74335
14:45:58|0.74334
14:45:59|0.74335
14:46:00|0.74354
14:46:01|0.74334
14:46:02|0.74329
14:46:03|0.74329
14:46:04|0.74322
14:46:05|0.74333
14:46:06|0.74259
14:46:07|0.74259
14:46:08|0.74187
14:46:09|0.74187
14:46:10|0.74241
14:46:11|0.74209
14:46:12|0.74209
14:46:13|0.74215
14:46:14|0.74215
14:46:15|0.74215
14:46:16|0.74215
14:46:17|0.74207
14:46:18|0.74207
14:46:20|0.74207
14:46:21|0.74201
14:46:22|0.74201
14:46:23|0.742
14:46:24|0.742
14:46:25|0.742
14:46:26|0.742
14:46:26|0.742
14:46:28|0.742
14:46:29|0.742
14:46:30|0.74203
14:46:31|0.74203
14:46:32|0.74203
14:46:33|0.74203
14:46:34|0.74203
14:46:35|0.74203
14:46:36|0.74205
14:46:37|0.74205
14:46:37|0.74205
14:46:39|0.74205
14:46:40|0.74205
14:46:41|0.74187
14:46:42|0.74187
14:46:43|0.74179
14:46:44|0.74179
14:46:45|0.74179
14:46:45|0.74179
14:46:47|0.74179
14:46:48|0.7421
14:46:49|0.74191
14:46:50|0.74191
14:46:51|0.74191
14:46:52|0.74205
14:46:53|0.74228
14:46:54|0.74275
14:46:55|0.74275
14:46:55|0.74257
14:46:57|0.74265
14:46:58|0.74265
14:46:59|0.74265
14:47:00|0.74265
14:47:01|0.74265
14:47:02|0.7425
14:47:03|0.7427
14:47:04|0.74236
14:47:05|0.74216
14:47:06|0.74216
14:47:07|0.74236
14:47:07|0.74236
14:47:08|0.74236
14:47:10|0.74236
14:47:11|0.74206
14:47:12|0.74203
14:47:12|0.74212
14:47:13|0.74212
14:47:15|0.74212
14:47:16|0.74203
14:47:17|0.74203
14:47:18|0.7419
14:47:19|0.7419
14:47:20|0.7419
14:47:22|0.74186
14:47:22|0.74186
14:47:23|0.74191
14:47:25|0.74191
14:47:26|0.74212
14:47:27|0.74212
14:47:28|0.7423
14:47:29|0.7423
14:47:30|0.74239
14:47:31|0.74222
14:47:32|0.74222
14:47:33|0.74222
14:47:34|0.74228
14:47:35|0.74228
14:47:36|0.74222
14:47:37|0.74297
14:47:38|0.74303
14:47:39|0.74303
14:47:40|0.74303
14:47:41|0.74303
14:47:42|0.74303
14:47:43|0.74303
14:47:44|0.74334
14:47:45|0.74378
14:47:46|0.74377
14:47:47|0.74405
14:47:48|0.74413
14:47:49|0.74434
14:47:50|0.7444
14:47:51|0.7444
14:47:52|0.74439
14:47:53|0.7444
14:47:54|0.74441
14:47:55|0.74441
14:47:56|0.74441
14:47:57|0.74457
14:47:58|0.7445
14:47:59|0.7445
14:48:00|0.7445
14:48:01|0.74441
14:48:02|0.74395
14:48:03|0.74436
14:48:04|0.74448
14:48:05|0.74448
14:48:06|0.74445
14:48:07|0.74445
14:48:08|0.74415
14:48:09|0.74396
14:48:10|0.74396
14:48:11|0.74395
14:48:12|0.74395
14:48:13|0.74395
14:48:14|0.7443
14:48:15|0.7443
14:48:16|0.74438
14:48:17|0.74427
14:48:18|0.74427
14:48:19|0.74427
14:48:21|0.74427
14:48:22|0.74427
14:48:23|0.74441
14:48:24|0.74441
14:48:25|0.74441
14:48:26|0.74441
14:48:27|0.74441
14:48:28|0.7442
14:48:29|0.7442
14:48:30|0.7442
14:48:31|0.7442
14:48:32|0.74438
14:48:33|0.74438
14:48:34|0.7444
14:48:35|0.74443
14:48:36|0.74443
14:48:37|0.74421
14:48:38|0.74421
14:48:39|0.74421
14:48:39|0.74421
14:48:41|0.74415
14:48:42|0.74421
14:48:43|0.74414
14:48:43|0.74414
14:48:45|0.74414
14:48:46|0.74386
14:48:46|0.74386
14:48:48|0.74383
14:48:49|0.74388
14:48:50|0.74388
14:48:51|0.74413
14:48:51|0.74413
14:48:53|0.74395
14:48:54|0.74415
14:48:54|0.74432
14:48:56|0.74463
14:48:57|0.74463
14:48:58|0.74463
14:48:59|0.74463
14:48:59|0.74463
14:49:01|0.74464
14:49:02|0.74488
14:49:03|0.74488
14:49:04|0.74459
14:49:05|0.74466
14:49:06|0.74483
14:49:07|0.74488
14:49:08|0.74525
14:49:09|0.74525
14:49:10|0.7454
14:49:11|0.74542
14:49:12|0.74542
14:49:13|0.74525
14:49:14|0.74525
14:49:15|0.74525
14:49:16|0.74525
14:49:17|0.74525
14:49:18|0.74525
14:49:19|0.74525
14:49:21|0.74524
14:49:21|0.74524
14:49:22|0.74524
14:49:23|0.74524
14:49:24|0.745
14:49:25|0.745
14:49:26|0.74515
14:49:27|0.74578
14:49:29|0.74571
14:49:29|0.74591
14:49:31|0.74564
14:49:32|0.74564
14:49:33|0.74562
14:49:34|0.74574
14:49:35|0.74574
14:49:36|0.74566
14:49:37|0.74568
14:49:37|0.74589
14:49:39|0.74599
14:49:40|0.74599
14:49:40|0.74599
14:49:42|0.74556
14:49:43|0.74571
14:49:44|0.74551
14:49:45|0.74596
14:49:46|0.74576
14:49:47|0.746
14:49:48|0.746
14:49:49|0.74605
14:49:50|0.74605
14:49:51|0.74614
14:49:52|0.74614
14:49:53|0.74628
14:49:54|0.74628
14:49:55|0.74647
14:49:56|0.74647
14:49:57|0.74647
14:49:58|0.74647
14:49:59|0.74645
14:50:00|0.74645
14:50:01|0.74645
14:50:02|0.74645
14:50:03|0.74645
14:50:04|0.74644
14:50:05|0.74644
14:50:06|0.74646
14:50:07|0.74647
14:50:08|0.74672
14:50:09|0.74664
14:50:10|0.74697
14:50:11|0.74711
14:50:12|0.74718
14:50:13|0.74707
14:50:14|0.74715
14:50:15|0.74715
14:50:16|0.74716
14:50:17|0.74728
14:50:18|0.74753
14:50:19|0.7474
14:50:20|0.74754
14:50:22|0.74748
14:50:22|0.74728
14:50:24|0.74731
14:50:25|0.74731
14:50:26|0.74731
14:50:27|0.74759
14:50:28|0.74759
14:50:29|0.74744
14:50:29|0.74709
14:50:30|0.74711
14:50:31|0.74711
14:50:33|0.7471
14:50:33|0.74738
14:50:34|0.74738
14:50:36|0.74717
14:50:36|0.74711
14:50:37|0.7472
14:50:39|0.7472
14:50:39|0.74744
14:50:40|0.7475
14:50:42|0.7475
14:50:43|0.7475
14:50:44|0.7475
14:50:45|0.7475
14:50:46|0.7475
14:50:47|0.7475
14:50:48|0.74726
14:50:49|0.74691
14:50:49|0.74714
14:50:50|0.74714
14:50:51|0.74714
14:50:52|0.74714
14:50:53|0.74704
14:50:54|0.74704
14:50:55|0.74722
14:50:56|0.74707
14:50:58|0.74716
14:50:59|0.74717
14:51:00|0.74717
14:51:01|0.74697
14:51:01|0.74702
14:51:03|0.74702
14:51:04|0.74693
14:51:05|0.74678
14:51:05|0.74663
14:51:06|0.74599
14:51:07|0.74633
14:51:08|0.74612
14:51:10|0.7461
14:51:10|0.74607
14:51:12|0.74607
14:51:12|0.74623
14:51:14|0.74623
14:51:15|0.74662
14:51:16|0.74643
14:51:17|0.74639
14:51:18|0.74639
14:51:19|0.74639
14:51:20|0.7463
14:51:21|0.7463
14:51:22|0.7463
14:51:23|0.74607
14:51:25|0.74607
14:51:25|0.74641
14:51:27|0.74639
14:51:27|0.74639
14:51:28|0.74639
14:51:30|0.74643
14:51:31|0.74643
14:51:32|0.74603
14:51:32|0.74603
14:51:33|0.74604
14:51:35|0.74604
14:51:36|0.74616
14:51:37|0.74616
14:51:37|0.74616
14:51:39|0.74616
14:51:40|0.74616
14:51:41|0.74616
14:51:42|0.74633
14:51:43|0.74667
14:51:43|0.74667
14:51:45|0.74667
14:51:46|0.74645
14:51:47|0.74668
14:51:48|0.74645
14:51:49|0.74645
14:51:50|0.74645
14:51:51|0.74645
14:51:52|0.74645
14:51:53|0.74645
14:51:54|0.74647
14:51:55|0.74647
14:51:56|0.74659
14:51:57|0.74659
14:51:58|0.74659
14:51:59|0.74659
14:52:00|0.74659
14:52:01|0.74659
14:52:02|0.7466
14:52:03|0.7466
14:52:03|0.7466
14:52:04|0.7466
14:52:06|0.7468
14:52:07|0.74673
14:52:08|0.74722
14:52:09|0.74722
14:52:09|0.74722
14:52:11|0.74723
14:52:11|0.7472
14:52:13|0.74711
14:52:14|0.74743
14:52:14|0.74743
14:52:16|0.74769
14:52:16|0.7474
14:52:18|0.7474
14:52:18|0.74817
14:52:19|0.7479
14:52:21|0.74848
14:52:22|0.74839
14:52:23|0.7484
14:52:24|0.74835
14:52:26|0.74856
14:52:26|0.74856
14:52:27|0.74849
14:52:28|0.74849
14:52:29|0.74849
14:52:30|0.74847
14:52:31|0.74847
14:52:32|0.74849
14:52:33|0.74842
14:52:34|0.74837
14:52:35|0.74837
14:52:36|0.74798
14:52:37|0.74798
14:52:38|0.74798
14:52:39|0.74808
14:52:40|0.74808
14:52:41|0.74805
14:52:42|0.74805
14:52:43|0.74805
14:52:44|0.74816
14:52:46|0.74816
14:52:46|0.74803
14:52:47|0.74815
14:52:49|0.748
14:52:49|0.748
14:52:50|0.748
14:52:51|0.74767
14:52:53|0.74767
14:52:53|0.74767
14:52:55|0.74767
14:52:55|0.74757
14:52:57|0.74759
14:52:57|0.74759
14:52:59|0.74764
14:52:59|0.74752
14:53:01|0.7475
14:53:02|0.7475
14:53:03|0.74748
14:53:04|0.74746
14:53:04|0.74748
14:53:06|0.74739
14:53:06|0.74739
14:53:08|0.74739
14:53:08|0.74773
14:53:10|0.74773
14:53:10|0.7479
14:53:11|0.74812
14:53:12|0.74781
14:53:13|0.74806
14:53:14|0.74773
14:53:15|0.74804
14:53:16|0.74804
14:53:17|0.74804
14:53:18|0.74804
14:53:19|0.74786
14:53:20|0.7482
14:53:22|0.74828
14:53:22|0.74836
14:53:23|0.74836
14:53:25|0.74836
14:53:26|0.74836
14:53:27|0.74836
14:53:28|0.74867
14:53:29|0.74867
14:53:30|0.74867
14:53:31|0.74828
14:53:32|0.74838
14:53:33|0.7484
14:53:34|0.7484
14:53:35|0.74838
14:53:36|0.74853
14:53:37|0.74827
14:53:38|0.74827
14:53:39|0.74827
14:53:40|0.74793
14:53:41|0.74813
14:53:42|0.74813
14:53:43|0.74815
14:53:44|0.74815
14:53:45|0.74802
14:53:46|0.74802
14:53:47|0.74815
14:53:48|0.74815
14:53:49|0.748
14:53:50|0.748
14:53:52|0.748
14:53:52|0.748
14:53:54|0.74772
14:53:54|0.74772
14:53:55|0.74772
14:53:56|0.74771
14:53:58|0.74767
14:53:59|0.74767
14:54:00|0.7476
14:54:00|0.7475
14:54:01|0.74729
14:54:02|0.74731
14:54:03|0.7473
14:54:04|0.7473
14:54:06|0.7473
14:54:07|0.74748
14:54:08|0.74767
14:54:09|0.74754
14:54:09|0.74767
14:54:11|0.74774
14:54:12|0.74795
14:54:13|0.7484
14:54:14|0.74859
14:54:14|0.74859
14:54:16|0.74858
14:54:17|0.74858
14:54:17|0.74849
14:54:19|0.74859
14:54:20|0.74859
14:54:20|0.74859
14:54:22|0.74859
14:54:23|0.74847
14:54:24|0.74834
14:54:25|0.74817
14:54:27|0.74813
14:54:27|0.74799
14:54:29|0.74799
14:54:29|0.74785
14:54:31|0.74785
14:54:31|0.74797
14:54:32|0.74797
14:54:33|0.74793
14:54:35|0.74793
14:54:36|0.74785
14:54:37|0.74784
14:54:38|0.7477
14:54:38|0.7477
14:54:40|0.7477
14:54:40|0.74785
14:54:41|0.74785
14:54:43|0.74751
14:54:43|0.74751
14:54:45|0.74766
14:54:45|0.74766
14:54:47|0.74766
14:54:47|0.74766
14:54:49|0.74766
14:54:50|0.74766
14:54:51|0.74766
14:54:51|0.74766
14:54:52|0.74766
14:54:54|0.74747
14:54:55|0.7474
14:54:55|0.7474
14:54:56|0.7474
14:54:58|0.7474
14:54:59|0.7474
14:54:59|0.74743
14:55:01|0.74746
14:55:02|0.74746
14:55:02|0.74773
14:55:03|0.74766
14:55:04|0.74766
14:55:05|0.74769
14:55:06|0.74769
14:55:08|0.74769
14:55:08|0.74769
14:55:09|0.74766
14:55:10|0.74766
14:55:11|0.74766
14:55:12|0.74766
14:55:13|0.74766
14:55:14|0.74766
14:55:15|0.74766
14:55:17|0.74736
14:55:17|0.74736
14:55:19|0.74736
14:55:19|0.74736
14:55:20|0.74736
14:55:21|0.74736
14:55:22|0.74736
14:55:23|0.74736
14:55:24|0.74748
14:55:25|0.74775
14:55:26|0.74789
14:55:28|0.74789
14:55:28|0.74789
14:55:29|0.74789
14:55:31|0.74789
14:55:32|0.74789
14:55:33|0.74789
14:55:34|0.7476
14:55:35|0.7476
14:55:36|0.74754
14:55:37|0.7476
14:55:38|0.7476
14:55:39|0.7476
14:55:40|0.74788
14:55:41|0.74788
14:55:42|0.748
14:55:43|0.748
14:55:45|0.748
14:55:45|0.748
14:55:46|0.74794
14:55:47|0.748
14:55:48|0.748
14:55:49|0.74821
14:55:50|0.74834
14:55:51|0.74834
14:55:52|0.74834
14:55:53|0.74838
14:55:55|0.74831
14:55:55|0.74843
14:55:56|0.74843
14:55:57|0.74843
14:55:59|0.74843
14:55:59|0.74843
14:56:00|0.74887
14:56:02|0.74887
14:56:03|0.74887
14:56:03|0.74881
14:56:05|0.74879
14:56:06|0.74899
14:56:07|0.74881
14:56:08|0.74898
14:56:09|0.7486
14:56:09|0.7486
14:56:11|0.74879
14:56:12|0.74878
14:56:13|0.74878
14:56:13|0.74878
14:56:14|0.74878
14:56:16|0.74878
14:56:17|0.74878
14:56:17|0.74878
14:56:19|0.74878
14:56:20|0.74878
14:56:21|0.74878
14:56:22|0.74878
14:56:23|0.74881
14:56:24|0.74881
14:56:24|0.74911
14:56:25|0.74911
14:56:27|0.74919
14:56:29|0.74917
14:56:29|0.74917
14:56:30|0.74934
14:56:32|0.74934
14:56:32|0.74934
14:56:34|0.74934
14:56:35|0.74934
14:56:35|0.74933
14:56:36|0.74898
14:56:38|0.74937
14:56:39|0.74937
14:56:40|0.74956
14:56:40|0.74958
14:56:42|0.74957
14:56:43|0.74957
14:56:44|0.74957
14:56:45|0.74957
14:56:46|0.74998
14:56:47|0.74998
14:56:48|0.75
14:56:49|0.74989
14:56:50|0.74989
14:56:51|0.74989
14:56:52|0.74991
14:56:53|0.74993
14:56:54|0.75004
14:56:55|0.75
14:56:56|0.75
14:56:57|0.74999
14:56:58|0.75024
14:56:59|0.75024
14:57:00|0.75024
14:57:01|0.75016
14:57:02|0.75026
14:57:03|0.75026
14:57:04|0.75026
14:57:05|0.75
14:57:06|0.75
14:57:07|0.75015
14:57:08|0.75
14:57:09|0.75
14:57:10|0.75015
14:57:11|0.74981
14:57:12|0.74981
14:57:13|0.74998
14:57:15|0.75018
14:57:16|0.75005
14:57:16|0.75009
14:57:17|0.75009
14:57:19|0.75
14:57:19|0.75
14:57:20|0.75
14:57:21|0.74955
14:57:23|0.74955
14:57:23|0.75012
14:57:25|0.75012
14:57:25|0.75012
14:57:26|0.75017
14:57:28|0.75013
14:57:29|0.75028
14:57:31|0.75024
14:57:31|0.75026
14:57:32|0.74947
14:57:33|0.74937
14:57:34|0.74945
14:57:35|0.74945
14:57:36|0.74945
14:57:37|0.74974
14:57:38|0.74974
14:57:39|0.74999
14:57:40|0.75001
14:57:41|0.74981
14:57:42|0.74981
14:57:43|0.74981
14:57:44|0.74981
14:57:45|0.74981
14:57:46|0.75
14:57:47|0.75
14:57:48|0.75
14:57:49|0.74997
14:57:50|0.74997
14:57:51|0.74995
14:57:52|0.74974
14:57:53|0.74971
14:57:54|0.74971
14:57:55|0.74971
14:57:56|0.74981
14:57:57|0.74998
14:57:58|0.7504
14:57:59|0.75
14:58:00|0.75038
14:58:01|0.75038
14:58:02|0.75043
14:58:03|0.7503
14:58:04|0.75041
14:58:05|0.75041
14:58:06|0.75041
14:58:07|0.75041
14:58:08|0.75073
14:58:09|0.75073
14:58:10|0.75073
14:58:11|0.75076
14:58:12|0.75076
14:58:13|0.75072
14:58:14|0.75137
14:58:15|0.75137
14:58:16|0.75118
14:58:17|0.75117
14:58:18|0.75117
14:58:19|0.7512
14:58:21|0.75061
14:58:21|0.75061
14:58:22|0.75085
14:58:23|0.75085
14:58:24|0.75085
14:58:26|0.75104
14:58:26|0.75053
14:58:28|0.75053
14:58:29|0.75067
14:58:31|0.75085
14:58:31|0.75085
14:58:33|0.75085
14:58:33|0.75085
14:58:35|0.75064
14:58:36|0.75061
14:58:37|0.75092
14:58:37|0.75092
14:58:39|0.75091
14:58:40|0.75091
14:58:41|0.75091
14:58:42|0.75077
14:58:43|0.75094
14:58:44|0.75094
14:58:45|0.75078
14:58:46|0.75078
14:58:46|0.75078
14:58:48|0.75078
14:58:48|0.75078
14:58:50|0.75078
14:58:51|0.75078
14:58:52|0.75088
14:58:53|0.75078
14:58:54|0.75078
14:58:55|0.75077
14:58:56|0.75049
14:58:58|0.75067
14:58:58|0.75067
14:58:59|0.75049
14:59:00|0.75049
14:59:01|0.75049
14:59:02|0.75049
14:59:03|0.75051
14:59:04|0.75051
14:59:05|0.75051
14:59:06|0.75051
14:59:07|0.75057
14:59:08|0.75049
14:59:09|0.75031
14:59:10|0.75031
14:59:11|0.75031
14:59:12|0.75012
14:59:13|0.7496
14:59:14|0.75
14:59:15|0.7504
14:59:16|0.7504
14:59:17|0.75023
14:59:18|0.75037
14:59:19|0.75038
14:59:20|0.75038
14:59:21|0.75038
14:59:22|0.75038
14:59:23|0.75038
14:59:24|0.75042
14:59:25|0.75055
14:59:26|0.75062
14:59:27|0.75062
14:59:28|0.75079
14:59:30|0.7508
14:59:31|0.75068
14:59:33|0.75079
14:59:33|0.75079
14:59:34|0.75067
14:59:35|0.75067
14:59:36|0.75067
14:59:37|0.75048
14:59:38|0.75048
14:59:40|0.75048
14:59:40|0.75065
14:59:42|0.75061
14:59:42|0.75038
14:59:44|0.75048
14:59:44|0.75071
14:59:45|0.75039
14:59:47|0.75057
14:59:47|0.75057
14:59:48|0.75057
14:59:50|0.75057
14:59:51|0.75057
14:59:51|0.7506
14:59:53|0.75073
14:59:53|0.75073
14:59:55|0.75073
14:59:55|0.75073
14:59:56|0.7506
14:59:57|0.7506
14:59:59|0.7506
14:59:59|0.7506
15:00:00|0.75061
15:00:02|0.75001
15:00:02|0.75001
15:00:03|0.75001
15:00:05|0.75001
15:00:06|0.75001
15:00:06|0.75001
15:00:07|0.75001
15:00:08|0.74985
15:00:09|0.74985
15:00:10|0.74984
15:00:11|0.74984
15:00:12|0.74984
15:00:13|0.74947
15:00:14|0.74947
15:00:15|0.74947
15:00:17|0.74949
15:00:17|0.74949
15:00:18|0.74959
15:00:19|0.74992
15:00:21|0.74992
15:00:22|0.74992
15:00:23|0.75058
15:00:24|0.75076
15:00:25|0.75076
15:00:26|0.751
15:00:27|0.75087
15:00:28|0.75118
15:00:29|0.75109
15:00:30|0.75125
15:00:31|0.75173
15:00:33|0.75183
15:00:34|0.75177
15:00:35|0.75183
15:00:36|0.75182
15:00:37|0.75198
15:00:38|0.75167
15:00:39|0.75198
15:00:40|0.752
15:00:41|0.752
15:00:42|0.752
15:00:43|0.7524
15:00:44|0.75253
15:00:45|0.75256
15:00:46|0.75209
15:00:47|0.75217
15:00:48|0.75243
15:00:49|0.75243
15:00:50|0.75269
15:00:51|0.75251
15:00:52|0.75274
15:00:53|0.75276
15:00:54|0.753
15:00:55|0.75303
15:00:56|0.75307
15:00:58|0.75331
15:00:58|0.75339
15:00:59|0.75308
15:01:00|0.75335
15:01:01|0.75336
15:01:02|0.75306
15:01:03|0.7525
15:01:04|0.7525
15:01:05|0.7525
15:01:06|0.7525
15:01:07|0.75251
15:01:08|0.75331
15:01:09|0.7532
15:01:10|0.7532
15:01:11|0.75321
15:01:12|0.75308
15:01:13|0.75328
15:01:14|0.75377
15:01:15|0.75379
15:01:16|0.75333
15:01:17|0.75338
15:01:18|0.75346
15:01:19|0.75406
15:01:20|0.7541
15:01:21|0.7541
15:01:22|0.75457
15:01:23|0.75418
15:01:24|0.75459
15:01:25|0.7545
15:01:26|0.7544
15:01:27|0.75466
15:01:28|0.7548
15:01:29|0.75479
15:01:30|0.75498
15:01:32|0.75457
15:01:33|0.75492
15:01:34|0.75458
15:01:36|0.7545
15:01:36|0.7545
15:01:37|0.75454
15:01:39|0.75482
15:01:40|0.75482
15:01:41|0.75482
15:01:42|0.75409
15:01:43|0.75423
15:01:44|0.75448
15:01:45|0.75448
15:01:46|0.75447
15:01:47|0.75447
15:01:48|0.75447
15:01:49|0.75447
15:01:50|0.75447
15:01:51|0.75447
15:01:52|0.75448
15:01:53|0.75448
15:01:54|0.75461
15:01:55|0.75461
15:01:56|0.75461
15:01:57|0.75461
15:01:58|0.7546
15:01:59|0.7549
15:02:00|0.75407
15:02:01|0.7537
15:02:02|0.75334
15:02:03|0.75334
15:02:04|0.75308
15:02:05|0.75281
15:02:06|0.75252
15:02:07|0.7526
15:02:08|0.75301
15:02:09|0.75268
15:02:10|0.75268
15:02:11|0.75268
15:02:12|0.75339
15:02:13|0.75339
15:02:14|0.75339
15:02:15|0.75321
15:02:16|0.75289
15:02:17|0.75283
15:02:18|0.75284
15:02:19|0.75284
15:02:20|0.75284
15:02:21|0.75284
15:02:22|0.75284
15:02:23|0.75288
15:02:24|0.75288
15:02:25|0.75288
15:02:26|0.75328
15:02:27|0.75328
15:02:28|0.7529
15:02:29|0.75319
15:02:30|0.75319
15:02:32|0.75327
15:02:33|0.75324
15:02:34|0.75315
15:02:35|0.75315
15:02:36|0.75315
15:02:37|0.75315
15:02:38|0.75315
15:02:39|0.75338
15:02:40|0.75338
15:02:41|0.75338
15:02:43|0.75338
15:02:43|0.75338
15:02:44|0.75358
15:02:45|0.75358
15:02:46|0.75347
15:02:47|0.75316
15:02:48|0.75356
15:02:50|0.75356
15:02:50|0.75356
15:02:52|0.75336
15:02:53|0.75336
15:02:54|0.7532
15:02:55|0.75323
15:02:56|0.75323
15:02:57|0.75323
15:02:58|0.75318
15:02:59|0.75323
15:03:00|0.75323
15:03:00|0.7532
15:03:02|0.75322
15:03:03|0.75323
15:03:04|0.75323
15:03:05|0.7528
15:03:06|0.75302
15:03:07|0.75302
15:03:08|0.75296
15:03:09|0.75262
15:03:10|0.752
15:03:11|0.752
15:03:13|0.75216
15:03:13|0.75215
15:03:14|0.75215
15:03:15|0.75253
15:03:16|0.75233
15:03:17|0.75233
15:03:18|0.75263
15:03:19|0.75292
15:03:20|0.75268
15:03:21|0.75275
15:03:22|0.75276
15:03:23|0.75315
15:03:24|0.75311
15:03:25|0.75274
15:03:26|0.75276
15:03:27|0.75271
15:03:28|0.75271
15:03:29|0.75271
15:03:30|0.75271
15:03:31|0.75271
15:03:32|0.75218
15:03:34|0.75218
15:03:35|0.75235
15:03:36|0.75235
15:03:37|0.75205
15:03:38|0.75205
15:03:39|0.7521
15:03:40|0.75167
15:03:41|0.75209
15:03:42|0.75168
15:03:43|0.75202
15:03:44|0.75202
15:03:46|0.75225
15:03:46|0.75225
15:03:47|0.75225
15:03:48|0.75225
15:03:49|0.75225
15:03:50|0.75225
15:03:51|0.75225
15:03:52|0.75225
15:03:53|0.75225
15:03:54|0.752
15:03:55|0.75207
15:03:56|0.75176
15:03:57|0.75136
15:03:58|0.75129
15:04:00|0.7513
15:04:00|0.75168
15:04:02|0.75147
15:04:02|0.75131
15:04:04|0.75131
15:04:04|0.75131
15:04:05|0.75131
15:04:07|0.75131
15:04:08|0.75131
15:04:08|0.75169
15:04:09|0.75188
15:04:10|0.75168
15:04:11|0.75168
15:04:13|0.75168
15:04:14|0.7517
15:04:14|0.7517
15:04:15|0.7517
15:04:16|0.75153
15:04:17|0.7513
15:04:18|0.7513
15:04:19|0.75122
15:04:20|0.75122
15:04:22|0.75122
15:04:23|0.75102
15:04:23|0.751
15:04:24|0.75099
15:04:26|0.75073
15:04:27|0.7507
15:04:27|0.7507
15:04:28|0.75045
15:04:29|0.75045
15:04:30|0.75016
15:04:31|0.75016
15:04:32|0.75011
15:04:33|0.75005
15:04:35|0.75025
15:04:36|0.74972
15:04:37|0.74969
15:04:38|0.74972
15:04:39|0.74988
15:04:40|0.74967
15:04:41|0.74985
15:04:43|0.74985
15:04:43|0.74985
15:04:45|0.75
15:04:45|0.74968
15:04:46|0.7499
15:04:47|0.7499
15:04:48|0.74989
15:04:50|0.7499
15:04:50|0.7499
15:04:51|0.74997
15:04:52|0.74996
15:04:53|0.7499
15:04:54|0.7499
15:04:56|0.74989
15:04:56|0.74989
15:04:57|0.7499
15:04:58|0.74968
15:05:00|0.74968
15:05:01|0.74968
15:05:02|0.74975
15:05:02|0.74975
15:05:04|0.74977
15:05:04|0.74976
15:05:05|0.74977
15:05:06|0.74999
15:05:08|0.74995
15:05:09|0.74995
15:05:09|0.75023
15:05:11|0.75002
15:05:11|0.75002
15:05:12|0.75015
15:05:13|0.75014
15:05:14|0.75031
15:05:16|0.75031
15:05:17|0.75037
15:05:18|0.75043
15:05:18|0.75043
15:05:19|0.75043
15:05:21|0.75046
15:05:21|0.75061
15:05:22|0.75043
15:05:24|0.75031
15:05:25|0.75007
15:05:25|0.74994
15:05:27|0.74994
15:05:28|0.74994
15:05:28|0.74996
15:05:30|0.74986
15:05:30|0.74971
15:05:31|0.74953
15:05:32|0.74932
15:05:33|0.74904
15:05:35|0.74979
15:05:36|0.74973
15:05:37|0.74973
15:05:39|0.74957
15:05:40|0.75
15:05:41|0.75
15:05:42|0.74999
15:05:42|0.7497
15:05:44|0.74987
15:05:45|0.74994
15:05:46|0.74994
15:05:47|0.74962
15:05:48|0.74953
15:05:49|0.74953
15:05:50|0.74979
15:05:51|0.74953
15:05:52|0.74972
15:05:53|0.74978
15:05:55|0.74968
15:05:55|0.74953
15:05:56|0.74953
15:05:57|0.74953
15:05:58|0.74963
15:05:59|0.74953
15:06:00|0.74953
15:06:01|0.75
15:06:02|0.75
15:06:03|0.75
15:06:04|0.75
15:06:05|0.74967
15:06:06|0.74967
15:06:07|0.74953
15:06:08|0.74967
15:06:09|0.74965
15:06:10|0.74951
15:06:11|0.74951
15:06:13|0.74951
15:06:14|0.74961
15:06:14|0.74939
15:06:16|0.74939
15:06:17|0.74922
15:06:18|0.74922
15:06:19|0.7492
15:06:19|0.7492
15:06:21|0.74939
15:06:22|0.74905
15:06:23|0.74905
15:06:24|0.74937
15:06:25|0.74916
15:06:26|0.74981
15:06:27|0.74937
15:06:27|0.74937
15:06:29|0.7492
15:06:30|0.74919
15:06:31|0.74929
15:06:32|0.74929
15:06:33|0.74923
15:06:33|0.74939
15:06:35|0.74983
15:06:36|0.74983
15:06:38|0.74983
15:06:39|0.74952
15:06:40|0.74952
15:06:41|0.74952
15:06:42|0.74952
15:06:43|0.74952
15:06:44|0.74936
15:06:45|0.74952
15:06:46|0.74914
15:06:47|0.74914
15:06:48|0.74941
15:06:49|0.7491
15:06:50|0.74895
15:06:51|0.74895
15:06:52|0.74895
15:06:53|0.74895
15:06:54|0.74895
15:06:55|0.74895
15:06:56|0.74891
15:06:57|0.74891
15:06:58|0.74891
15:06:59|0.74889
15:07:00|0.74884
15:07:01|0.74855
15:07:02|0.74879
15:07:03|0.74879
15:07:04|0.74843
15:07:05|0.74849
15:07:06|0.74849
15:07:07|0.74825
15:07:08|0.74817
15:07:09|0.74783
15:07:10|0.748
15:07:11|0.748
15:07:12|0.74846
15:07:13|0.74785
15:07:14|0.74793
15:07:15|0.74793
15:07:16|0.74793
15:07:17|0.74793
15:07:18|0.74793
15:07:19|0.7478
15:07:20|0.74779
15:07:21|0.74778
15:07:22|0.74778
15:07:23|0.74778
15:07:24|0.74779
15:07:25|0.74777
15:07:26|0.748
15:07:27|0.748
15:07:28|0.74822
15:07:29|0.74843
15:07:30|0.74843
15:07:31|0.74788
15:07:32|0.74763
15:07:33|0.74763
15:07:34|0.74763
15:07:35|0.74763
15:07:36|0.74763
15:07:37|0.74763
15:07:38|0.74763
15:07:40|0.74763
15:07:41|0.74781
15:07:42|0.74781
15:07:43|0.74779
15:07:44|0.74769
15:07:45|0.74769
15:07:45|0.74759
15:07:47|0.74792
15:07:48|0.74792
15:07:49|0.74792
15:07:50|0.74787
15:07:51|0.74789
15:07:52|0.74789
15:07:53|0.74789
15:07:54|0.74789
15:07:55|0.74789
15:07:56|0.74789
15:07:57|0.748
15:07:58|0.748
15:07:59|0.748
15:08:01|0.74844
15:08:01|0.74843
15:08:02|0.74868
15:08:03|0.74868
15:08:04|0.74919
15:08:05|0.74919
15:08:06|0.74919
15:08:07|0.74919
15:08:08|0.74919
15:08:09|0.74976
15:08:10|0.74949
15:08:11|0.75006
15:08:12|0.74975
15:08:13|0.74972
15:08:14|0.74927
15:08:15|0.74932
15:08:16|0.74944
15:08:18|0.74896
15:08:19|0.74896
15:08:20|0.74896
15:08:21|0.74898
15:08:22|0.74917
15:08:23|0.74917
15:08:23|0.74917
15:08:25|0.74917
15:08:26|0.75009
15:08:27|0.75033
15:08:28|0.75053
15:08:29|0.75053
15:08:30|0.75053
15:08:31|0.75057
15:08:32|0.75057
15:08:33|0.75075
15:08:34|0.75075
15:08:35|0.75075
15:08:36|0.75075
15:08:37|0.75075
15:08:38|0.75075
15:08:39|0.75038
15:08:40|0.75038
15:08:41|0.75038
15:08:43|0.75057
15:08:44|0.75053
15:08:45|0.7503
15:08:45|0.75017
15:08:47|0.75017
15:08:48|0.75015
15:08:49|0.75005
15:08:50|0.7504
15:08:51|0.75048
15:08:52|0.75048
15:08:53|0.75048
15:08:54|0.75048
15:08:55|0.75048
15:08:56|0.75048
15:08:57|0.75048
15:08:58|0.75002
15:08:58|0.75003
15:09:00|0.75046
15:09:01|0.75046
15:09:02|0.75046
15:09:03|0.75039
15:09:04|0.75039
15:09:04|0.75039
15:09:06|0.75039
15:09:07|0.75039
15:09:07|0.75001
15:09:09|0.75
15:09:10|0.75
15:09:10|0.75016
15:09:12|0.75016
15:09:13|0.75016
15:09:14|0.75016
15:09:15|0.75016
15:09:16|0.75
15:09:17|0.75
15:09:18|0.75
15:09:19|0.75001
15:09:20|0.75
15:09:21|0.75004
15:09:22|0.75004
15:09:23|0.75004
15:09:24|0.75015
15:09:25|0.75015
15:09:26|0.75003
15:09:27|0.75003
15:09:28|0.75003
15:09:29|0.75003
15:09:30|0.75003
15:09:31|0.75003
15:09:32|0.75003
15:09:33|0.75003
15:09:34|0.75003
15:09:35|0.75003
15:09:36|0.75003
15:09:37|0.75003
15:09:38|0.75
15:09:39|0.75016
15:09:41|0.75033
15:09:42|0.75
15:09:42|0.75013
15:09:44|0.75013
15:09:45|0.75013
15:09:46|0.75012
15:09:47|0.75012
15:09:47|0.75012
15:09:49|0.75012
15:09:50|0.75012
15:09:51|0.75001
15:09:52|0.75002
15:09:53|0.75002
15:09:54|0.75002
15:09:55|0.75001
15:09:56|0.75001
15:09:57|0.75
15:09:58|0.75
15:09:59|0.75
15:10:00|0.75
15:10:01|0.75
15:10:02|0.75002
15:10:03|0.75002
15:10:04|0.75026
15:10:05|0.75002
15:10:06|0.75002
15:10:07|0.75
15:10:08|0.75
15:10:09|0.75
15:10:10|0.75
15:10:11|0.75
15:10:12|0.75
15:10:13|0.75
15:10:14|0.75
15:10:15|0.75
15:10:16|0.75
15:10:17|0.75
15:10:18|0.75
15:10:19|0.75004
15:10:20|0.75004
15:10:21|0.75004
15:10:22|0.75004
15:10:23|0.75024
15:10:24|0.75024
15:10:25|0.75031
15:10:26|0.75026
15:10:27|0.75025
15:10:28|0.75048
15:10:29|0.75048
15:10:30|0.75048
15:10:31|0.75027
15:10:32|0.75027
15:10:33|0.751
15:10:34|0.75044
15:10:35|0.75045
15:10:37|0.75044
15:10:37|0.75044
15:10:38|0.75044
15:10:39|0.75044
15:10:41|0.75044
15:10:42|0.75064
15:10:43|0.7509
15:10:44|0.7509
15:10:45|0.751
15:10:46|0.75137
15:10:47|0.75174
15:10:48|0.752
15:10:49|0.75209
15:10:50|0.75223
15:10:51|0.75223
15:10:52|0.75223
15:10:53|0.75223
15:10:54|0.75223
15:10:55|0.75277
15:10:56|0.75277
15:10:57|0.75252
15:10:58|0.75252
15:10:59|0.75292
15:11:00|0.75263
15:11:01|0.75291
15:11:02|0.753
15:11:03|0.7527
15:11:04|0.7527
15:11:05|0.7527
15:11:06|0.75271
15:11:07|0.75266
15:11:08|0.7524
15:11:09|0.75254
15:11:10|0.75205
15:11:11|0.75205
15:11:13|0.75229
15:11:13|0.75229
15:11:14|0.75229
15:11:15|0.7517
15:11:16|0.75169
15:11:17|0.75164
15:11:18|0.75164
15:11:19|0.75129
15:11:20|0.75127
15:11:21|0.75127
15:11:22|0.75127
15:11:23|0.75127
15:11:24|0.75116
15:11:25|0.75116
15:11:26|0.75116
15:11:27|0.75112
15:11:28|0.75123
15:11:29|0.75085
15:11:30|0.75085
15:11:31|0.75085
15:11:32|0.75084
15:11:33|0.75084
15:11:34|0.75063
15:11:35|0.75042
15:11:36|0.75042
15:11:37|0.75037
15:11:38|0.75037
15:11:39|0.75037
15:11:40|0.7503
15:11:42|0.75004
15:11:42|0.75004
15:11:44|0.75004
15:11:44|0.75004
15:11:46|0.75012
15:11:47|0.75004
15:11:48|0.75009
15:11:49|0.75006
15:11:50|0.75001
15:11:51|0.75001
15:11:52|0.75001
15:11:53|0.7502
15:11:54|0.7502
15:11:55|0.75001
15:11:56|0.75011
15:11:57|0.75023
15:11:58|0.75023
15:11:59|0.75023
15:12:01|0.75012
15:12:01|0.75011
15:12:02|0.75011
15:12:03|0.75011
15:12:05|0.75011
15:12:05|0.75006
15:12:06|0.7502
15:12:07|0.75055
15:12:08|0.75068
15:12:09|0.75068
15:12:10|0.75068
15:12:11|0.75068
15:12:12|0.75064
15:12:13|0.75064
15:12:14|0.75064
15:12:15|0.75101
15:12:16|0.75121
15:12:17|0.75158
15:12:18|0.75173
15:12:19|0.75173
15:12:20|0.75173
15:12:21|0.75145
15:12:22|0.75145
15:12:23|0.75151
15:12:24|0.75151
15:12:25|0.75151
15:12:26|0.75151
15:12:27|0.75208
15:12:28|0.75208
15:12:29|0.75216
15:12:30|0.75269
15:12:31|0.75277
15:12:32|0.75276
15:12:33|0.75276
15:12:34|0.75259
15:12:35|0.75259
15:12:36|0.7524
15:12:37|0.75256
15:12:38|0.75256
15:12:39|0.75253
15:12:40|0.75254
15:12:42|0.75254
15:12:43|0.75234
15:12:44|0.75234
15:12:45|0.75234
15:12:47|0.75205
15:12:48|0.75205
15:12:49|0.75212
15:12:50|0.75205
15:12:51|0.75115
15:12:52|0.75143
15:12:52|0.75143
15:12:54|0.75143
15:12:55|0.75154
15:12:56|0.75157
15:12:57|0.75109
15:12:58|0.75109
15:12:59|0.75103
15:13:00|0.75103
15:13:01|0.75103
15:13:02|0.75118
15:13:03|0.7514
15:13:04|0.75142
15:13:05|0.75143
15:13:06|0.75143
15:13:07|0.75151
15:13:08|0.75151
15:13:10|0.75178
15:13:10|0.75178
15:13:11|0.75159
15:13:12|0.7518
15:13:13|0.75183
15:13:14|0.75183
15:13:15|0.75183
15:13:16|0.75183
15:13:17|0.75183
15:13:18|0.75182
15:13:19|0.75183
15:13:20|0.75183
15:13:21|0.75183
15:13:22|0.75159
15:13:23|0.75159
15:13:24|0.75159
15:13:25|0.75159
15:13:26|0.75159
15:13:27|0.7516
15:13:28|0.75178
15:13:29|0.75175
15:13:30|0.75174
15:13:31|0.75174
15:13:32|0.75174
15:13:33|0.75174
15:13:34|0.75174
15:13:35|0.75174
15:13:36|0.7517
15:13:37|0.7517
15:13:38|0.7517
15:13:39|0.7517
15:13:40|0.7517
15:13:41|0.7517
15:13:42|0.7517
15:13:43|0.75169
15:13:45|0.7517
15:13:46|0.75229
15:13:47|0.75229
15:13:48|0.75229
15:13:49|0.75229
15:13:50|0.75229
15:13:51|0.75201
15:13:52|0.75201
15:13:53|0.75207
15:13:54|0.75207
15:13:55|0.75207
15:13:56|0.75207
15:13:57|0.75207
15:13:58|0.752
15:13:58|0.752
15:14:00|0.752
15:14:01|0.752
15:14:02|0.752
15:14:03|0.75159
15:14:04|0.75159
15:14:05|0.75159
15:14:06|0.75159
15:14:07|0.75159
15:14:08|0.75161
15:14:09|0.75161
15:14:10|0.75161
15:14:11|0.75184
15:14:12|0.7518
15:14:13|0.7518
15:14:14|0.7518
15:14:15|0.75198
15:14:16|0.75198
15:14:17|0.75201
15:14:18|0.75188
15:14:19|0.75188
15:14:20|0.75188
15:14:21|0.7516
15:14:22|0.7516
15:14:23|0.7516
15:14:24|0.7516
15:14:25|0.7516
15:14:26|0.7516
15:14:27|0.7516
15:14:28|0.75175
15:14:29|0.75175
15:14:30|0.7516
15:14:31|0.75173
15:14:32|0.75172
15:14:33|0.75172
15:14:35|0.75172
15:14:35|0.75172
15:14:36|0.75172
15:14:37|0.75172
15:14:38|0.75182
15:14:39|0.75179
15:14:40|0.75179
15:14:41|0.75168
15:14:42|0.75169
15:14:43|0.75179
15:14:44|0.75179
15:14:46|0.75168
15:14:47|0.75168
15:14:48|0.75211
15:14:49|0.75222
15:14:50|0.75222
15:14:51|0.75222
15:14:53|0.75229
15:14:54|0.75227
15:14:55|0.75295
15:14:56|0.75226
15:14:57|0.75226
15:14:58|0.75222
15:14:58|0.75222
15:15:00|0.75222
15:15:01|0.75201
15:15:02|0.75145
15:15:03|0.75105
15:15:04|0.7514
15:15:05|0.75188
15:15:06|0.75174
15:15:07|0.75184
15:15:08|0.75184
15:15:09|0.75184
15:15:10|0.75184
15:15:11|0.75187
15:15:12|0.75187
15:15:12|0.75213
15:15:14|0.75223
15:15:15|0.75223
15:15:16|0.75223
15:15:17|0.75232
15:15:18|0.75225
15:15:18|0.75226
15:15:20|0.75245
15:15:21|0.75245
15:15:22|0.75225
15:15:23|0.75225
15:15:24|0.75225
15:15:25|0.75225
15:15:26|0.75244
15:15:27|0.75244
15:15:28|0.75244
15:15:29|0.75247
15:15:30|0.75247
15:15:31|0.7523
15:15:32|0.7523
15:15:33|0.75217
15:15:34|0.75234
15:15:35|0.75234
15:15:36|0.75189
15:15:37|0.75189
15:15:38|0.75189
15:15:39|0.75171
15:15:40|0.7517
15:15:41|0.7517
15:15:42|0.75151
15:15:43|0.75151
15:15:44|0.75151
15:15:45|0.75151
15:15:47|0.75169
15:15:47|0.75169
15:15:49|0.75129
15:15:50|0.75141
15:15:50|0.75107
15:15:52|0.75107
15:15:52|0.75157
15:15:54|0.75157
15:15:55|0.75157
15:15:56|0.75156
15:15:56|0.75156
15:15:58|0.75129
15:15:59|0.75129
15:16:00|0.75129
15:16:01|0.75129
15:16:02|0.75133
15:16:03|0.75133
15:16:04|0.75133
15:16:05|0.75133
15:16:05|0.751
15:16:07|0.75139
15:16:08|0.75139
15:16:09|0.75139
15:16:10|0.75139
15:16:11|0.75139
15:16:11|0.75138
15:16:13|0.75138
15:16:14|0.75138
15:16:15|0.75138
15:16:16|0.75143
15:16:16|0.75143
15:16:17|0.75143
15:16:18|0.75143
15:16:19|0.75129
15:16:21|0.751
15:16:21|0.75119
15:16:23|0.75119
15:16:24|0.7511
15:16:25|0.7511
15:16:26|0.75119
15:16:26|0.75119
15:16:28|0.75117
15:16:28|0.75117
15:16:30|0.75116
15:16:31|0.751
15:16:32|0.751
15:16:33|0.751
15:16:34|0.751
15:16:35|0.75101
15:16:35|0.751
15:16:37|0.75101
15:16:38|0.75101
15:16:39|0.751
15:16:40|0.751
15:16:41|0.751
15:16:42|0.751
15:16:43|0.751
15:16:43|0.75101
15:16:45|0.751
15:16:46|0.751
15:16:47|0.751
15:16:48|0.751
15:16:50|0.75101
15:16:50|0.751
15:16:51|0.751
15:16:52|0.751
15:16:53|0.751
15:16:54|0.751
15:16:55|0.75154
15:16:56|0.75158
15:16:57|0.75158
15:16:58|0.75123
15:16:59|0.75122
15:17:00|0.75122
15:17:01|0.75222
15:17:02|0.75222
15:17:03|0.752
15:17:04|0.752
15:17:05|0.75206
15:17:06|0.75206
15:17:07|0.75225
15:17:08|0.7523
15:17:09|0.7523
15:17:11|0.75242
15:17:11|0.75215
15:17:12|0.75215
15:17:13|0.752
15:17:14|0.752
15:17:16|0.75233
15:17:16|0.75233
15:17:17|0.75232
15:17:18|0.75236
15:17:19|0.75246
15:17:21|0.75262
15:17:21|0.75271
15:17:22|0.75271
15:17:23|0.75261
15:17:24|0.75261
15:17:25|0.75276
15:17:26|0.75276
15:17:27|0.75276
15:17:28|0.75272
15:17:29|0.75293
15:17:30|0.75276
15:17:31|0.75278
15:17:32|0.75276
15:17:33|0.75276
15:17:34|0.75297
15:17:35|0.75276
15:17:36|0.75276
15:17:37|0.75276
15:17:38|0.75275
15:17:39|0.75275
15:17:40|0.75275
15:17:41|0.75276
15:17:42|0.75276
15:17:43|0.75276
15:17:44|0.75276
15:17:45|0.75275
15:17:46|0.75297
15:17:48|0.75276
15:17:49|0.75276
15:17:50|0.75349
15:17:51|0.75349
15:17:52|0.75322
15:17:54|0.75384
15:17:54|0.75364
15:17:56|0.75397
15:17:57|0.75392
15:17:58|0.75408
15:17:59|0.75457
15:18:00|0.75446
15:18:01|0.75471
15:18:02|0.75428
15:18:03|0.75455
15:18:04|0.75427
15:18:05|0.7549
15:18:05|0.75454
15:18:07|0.7547
15:18:08|0.75453
15:18:09|0.75453
15:18:10|0.7542
15:18:10|0.7542
15:18:12|0.75427
15:18:13|0.75396
15:18:13|0.75416
15:18:14|0.75416
15:18:16|0.75416
15:18:16|0.75417
15:18:18|0.75416
15:18:19|0.75389
15:18:20|0.75383
15:18:21|0.75372
15:18:22|0.75328
15:18:23|0.7531
15:18:24|0.7531
15:18:25|0.7531
15:18:26|0.75341
15:18:27|0.7534
15:18:28|0.7534
15:18:29|0.75334
15:18:30|0.75323
15:18:31|0.75323
15:18:32|0.75349
15:18:33|0.75356
15:18:34|0.75356
15:18:35|0.75356
15:18:36|0.7535
15:18:37|0.7535
15:18:38|0.7535
15:18:39|0.7535
15:18:40|0.7535
15:18:41|0.7535
15:18:42|0.7535
15:18:43|0.7535
15:18:44|0.75328
15:18:45|0.753
15:18:46|0.753
15:18:47|0.75271
15:18:48|0.75269
15:18:49|0.75276
15:18:50|0.75256
15:18:52|0.75256
15:18:53|0.75256
15:18:54|0.75256
15:18:55|0.75276
15:18:55|0.75256
15:18:56|0.75256
15:18:58|0.75256
15:18:58|0.75296
15:19:00|0.75296
15:19:00|0.75296
15:19:02|0.75296
15:19:03|0.75296
15:19:04|0.75297
15:19:05|0.75281
15:19:06|0.75281
15:19:07|0.75281
15:19:08|0.75296
15:19:09|0.75297
15:19:10|0.75297
15:19:11|0.75297
15:19:12|0.75297
15:19:13|0.753
15:19:14|0.75291
15:19:15|0.7529
15:19:16|0.75295
15:19:17|0.75295
15:19:18|0.75295
15:19:19|0.7529
15:19:21|0.7529
15:19:21|0.7529
15:19:22|0.752
15:19:24|0.75425
15:19:24|0.7542
15:19:25|0.75439
15:19:26|0.75464
15:19:28|0.75464
15:19:28|0.75441
15:19:29|0.75441
15:19:31|0.75397
15:19:31|0.75397
15:19:32|0.75397
15:19:33|0.75397
15:19:35|0.7542
15:19:35|0.7542
15:19:36|0.7542
15:19:37|0.75419
15:19:38|0.75442
15:19:39|0.75442
15:19:41|0.75545
15:19:41|0.75582
15:19:43|0.7557
15:19:43|0.75568
15:19:44|0.75571
15:19:45|0.756
15:19:46|0.75565
15:19:47|0.75541
15:19:48|0.75537
15:19:50|0.7566
15:19:51|0.75613
15:19:53|0.75692
15:19:54|0.75692
15:19:54|0.75683
15:19:56|0.75682
15:19:57|0.75725
15:19:58|0.75693
15:19:59|0.7573
15:20:00|0.75717
15:20:01|0.75711
15:20:01|0.75754
15:20:02|0.75731
15:20:03|0.7572
15:20:05|0.75699
15:20:05|0.75715
15:20:06|0.75677
15:20:07|0.75677
15:20:08|0.75676
15:20:09|0.75715
15:20:10|0.75692
15:20:12|0.75692
15:20:13|0.75692
15:20:14|0.75723
15:20:15|0.75739
15:20:16|0.75739
15:20:16|0.75765
15:20:18|0.75763
15:20:18|0.75762
15:20:20|0.75764
15:20:20|0.75733
15:20:21|0.7577
15:20:23|0.7583
15:20:23|0.75837
15:20:24|0.75831
15:20:26|0.75812
15:20:27|0.75739
15:20:28|0.75739
15:20:28|0.75723
15:20:30|0.75723
15:20:31|0.75763
15:20:32|0.75763
15:20:33|0.75763
15:20:33|0.75763
15:20:34|0.75763
15:20:36|0.75797
15:20:37|0.75797
15:20:38|0.75813
15:20:38|0.75802
15:20:40|0.7581
15:20:41|0.75814
15:20:42|0.75739
15:20:42|0.75781
15:20:44|0.7577
15:20:45|0.75793
15:20:46|0.75791
15:20:47|0.7581
15:20:48|0.75781
15:20:49|0.75783
15:20:49|0.75783
15:20:51|0.75782
15:20:53|0.75781
15:20:53|0.75793
15:20:54|0.75793
15:20:55|0.7577
15:20:56|0.7577
15:20:57|0.75794
15:20:58|0.75795
15:20:59|0.75799
15:21:00|0.75799
15:21:01|0.75818
15:21:02|0.75818
15:21:03|0.7585
15:21:04|0.75841
15:21:05|0.75828
15:21:06|0.75849
15:21:07|0.75849
15:21:08|0.75867
15:21:09|0.75832
15:21:10|0.75832
15:21:11|0.75826
15:21:12|0.758
15:21:14|0.75791
15:21:14|0.75791
15:21:15|0.75794
15:21:16|0.75773
15:21:17|0.75773
15:21:18|0.75773
15:21:19|0.75772
15:21:20|0.75772
15:21:21|0.75773
15:21:22|0.75813
15:21:23|0.75813
15:21:24|0.75775
15:21:25|0.75777
15:21:26|0.75782
15:21:27|0.75782
15:21:28|0.75782
15:21:29|0.75804
15:21:31|0.75804
15:21:31|0.75804
15:21:32|0.75831
15:21:33|0.75831
15:21:34|0.7583
15:21:35|0.75822
15:21:36|0.75853
15:21:37|0.75833
15:21:38|0.75832
15:21:39|0.75833
15:21:40|0.75866
15:21:42|0.75879
15:21:42|0.7584
15:21:43|0.75793
15:21:44|0.75817
15:21:45|0.75827
15:21:46|0.75826
15:21:47|0.75815
15:21:49|0.75817
15:21:49|0.75817
15:21:50|0.75817
15:21:51|0.75814
15:21:53|0.75833
15:21:54|0.75849
15:21:55|0.75849
15:21:56|0.75837
15:21:57|0.75815
15:21:58|0.75815
15:21:59|0.75887
15:22:00|0.75914
15:22:01|0.75882
15:22:02|0.75909
15:22:03|0.75906
15:22:04|0.75901
15:22:05|0.75828
15:22:06|0.75874
15:22:07|0.75891
15:22:08|0.75891
15:22:09|0.75891
15:22:10|0.75891
15:22:11|0.75891
15:22:12|0.75891
15:22:13|0.7591
15:22:14|0.75911
15:22:15|0.75917
15:22:16|0.75896
15:22:17|0.75899
15:22:18|0.75899
15:22:19|0.75911
15:22:20|0.75911
15:22:22|0.75899
15:22:22|0.75899
15:22:23|0.75899
15:22:24|0.759
15:22:25|0.759
15:22:26|0.759
15:22:27|0.75899
15:22:28|0.75851
15:22:29|0.75888
15:22:30|0.75884
15:22:31|0.75868
15:22:32|0.75868
15:22:33|0.75888
15:22:34|0.75851
15:22:35|0.75886
15:22:36|0.75886
15:22:37|0.75891
15:22:38|0.759
15:22:39|0.75898
15:22:40|0.75898
15:22:41|0.759
15:22:42|0.75917
15:22:43|0.75917
15:22:45|0.75921
15:22:45|0.75921
15:22:46|0.75927
15:22:47|0.75924
15:22:49|0.75906
15:22:50|0.75912
15:22:51|0.75915
15:22:51|0.75915
15:22:53|0.75935
15:22:54|0.75958
15:22:56|0.76118
15:22:57|0.76426
15:22:58|0.76419
15:22:59|0.7636
15:23:00|0.76528
15:23:01|0.76413
15:23:01|0.76388
15:23:03|0.76467
15:23:04|0.76463
15:23:05|0.76437
15:23:05|0.76519
15:23:06|0.76512
15:23:08|0.76537
15:23:08|0.76522
15:23:09|0.76567
15:23:11|0.76575
15:23:11|0.76579
15:23:13|0.76586
15:23:14|0.76585
15:23:14|0.76655
15:23:15|0.76627
15:23:17|0.76661
15:23:17|0.76659
15:23:18|0.76647
15:23:19|0.76655
15:23:20|0.76636
15:23:21|0.76635
15:23:22|0.76663
15:23:24|0.7665
15:23:24|0.76645
15:23:25|0.76649
15:23:26|0.76545
15:23:28|0.7657
15:23:28|0.76569
15:23:29|0.76565
15:23:30|0.76678
15:23:31|0.767
15:23:32|0.76632
15:23:33|0.767
15:23:34|0.76727
15:23:35|0.76746
15:23:37|0.76726
15:23:37|0.76715
15:23:38|0.76751
15:23:40|0.76778
15:23:40|0.76848
15:23:41|0.76853
15:23:43|0.77024
15:23:43|0.77042
15:23:44|0.7704
15:23:45|0.77122
15:23:46|0.77147
15:23:47|0.77125
15:23:48|0.77115
15:23:49|0.76979
15:23:51|0.76945
15:23:51|0.76976
15:23:53|0.77042
15:23:54|0.76959
15:23:55|0.77026
15:23:56|0.76951
15:23:57|0.76906
15:23:58|0.76852
15:23:59|0.76796
15:24:00|0.76883
15:24:02|0.76749
15:24:02|0.76754
15:24:03|0.76776
15:24:04|0.76798
15:24:05|0.76767
15:24:06|0.76783
15:24:07|0.76798
15:24:08|0.76753
15:24:09|0.76774
15:24:10|0.76777
15:24:11|0.76724
15:24:12|0.76678
15:24:13|0.76674
15:24:14|0.76663
15:24:15|0.76622
15:24:16|0.76622
15:24:17|0.76571
15:24:18|0.76534
15:24:19|0.76535
15:24:21|0.76501
15:24:22|0.76501
15:24:23|0.76511
15:24:24|0.76498
15:24:24|0.76498
15:24:25|0.7646
15:24:26|0.76488
15:24:28|0.76512
15:24:29|0.76511
15:24:30|0.76445
15:24:31|0.76467
15:24:31|0.76466
15:24:33|0.7649
15:24:33|0.7649
15:24:35|0.76442
15:24:36|0.76467
15:24:36|0.76466
15:24:37|0.76385
15:24:38|0.76432
15:24:39|0.76449
15:24:41|0.76396
15:24:41|0.76393
15:24:42|0.76382
15:24:44|0.76382
15:24:44|0.76411
15:24:45|0.76409
15:24:46|0.76432
15:24:47|0.76394
15:24:49|0.76431
15:24:49|0.76435
15:24:50|0.76435
15:24:52|0.76435
15:24:52|0.76441
15:24:54|0.76441
15:24:55|0.76469
15:24:56|0.76468
15:24:58|0.76452
15:24:58|0.76452
15:24:59|0.76478
15:25:00|0.7645
15:25:01|0.76446
15:25:02|0.76422
15:25:03|0.76334
15:25:05|0.763
15:25:05|0.76358
15:25:06|0.76367
15:25:07|0.7634
15:25:08|0.76303
15:25:09|0.76285
15:25:10|0.76282
15:25:11|0.76233
15:25:12|0.76233
15:25:13|0.76235
15:25:14|0.76225
15:25:15|0.76225
15:25:16|0.7628
15:25:17|0.76283
15:25:18|0.76291
15:25:19|0.76291
15:25:20|0.76298
15:25:21|0.76322
15:25:22|0.76313
15:25:23|0.76335
15:25:24|0.76351
15:25:25|0.76336
15:25:26|0.76334
15:25:27|0.7631
15:25:28|0.76312
15:25:29|0.76297
15:25:30|0.76297
15:25:31|0.76323
15:25:32|0.76323
15:25:33|0.76351
15:25:34|0.76334
15:25:35|0.76334
15:25:37|0.76326
15:25:37|0.76326
15:25:38|0.76327
15:25:39|0.76297
15:25:40|0.76342
15:25:42|0.76268
15:25:42|0.76286
15:25:43|0.76286
15:25:44|0.76281
15:25:45|0.76281
15:25:46|0.76283
15:25:47|0.76293
15:25:48|0.76302
15:25:49|0.76294
15:25:51|0.76292
15:25:51|0.76292
15:25:52|0.76283
15:25:53|0.763
15:25:55|0.763
15:25:56|0.76292
15:25:57|0.76292
15:25:58|0.76292
15:25:59|0.76259
15:26:00|0.76271
15:26:01|0.76281
15:26:02|0.76269
15:26:03|0.76253
15:26:04|0.762
15:26:05|0.7613
15:26:06|0.76042
15:26:07|0.76085
15:26:08|0.76011
15:26:09|0.75985
15:26:10|0.75985
15:26:11|0.75959
15:26:12|0.75942
15:26:13|0.75913
15:26:14|0.75935
15:26:15|0.75972
15:26:16|0.75967
15:26:17|0.75967
15:26:18|0.75959
15:26:19|0.75946
15:26:20|0.75972
15:26:21|0.75946
15:26:22|0.75956
15:26:23|0.75873
15:26:24|0.75881
15:26:25|0.758
15:26:26|0.75789
15:26:27|0.7582
15:26:28|0.75805
15:26:29|0.75824
15:26:30|0.75805
15:26:31|0.75752
15:26:32|0.75787
15:26:33|0.75783
15:26:34|0.75783
15:26:35|0.75793
15:26:36|0.75757
15:26:37|0.75783
15:26:38|0.75755
15:26:39|0.75709
15:26:40|0.75718
15:26:41|0.75718
15:26:42|0.75699
15:26:43|0.75728
15:26:44|0.75779
15:26:45|0.75742
15:26:46|0.75749
15:26:47|0.75749
15:26:48|0.75749
15:26:50|0.75749
15:26:50|0.75698
15:26:51|0.75699
15:26:52|0.75724
15:26:54|0.75734
15:26:54|0.75685
15:26:55|0.7575
15:26:57|0.75751
15:26:58|0.75733
15:27:00|0.75742
15:27:01|0.75765
15:27:01|0.75807
15:27:03|0.75798
15:27:04|0.75814
15:27:05|0.758
15:27:06|0.7582
15:27:07|0.75836
15:27:08|0.75836
15:27:09|0.75859
15:27:10|0.75859
15:27:11|0.75859
15:27:12|0.75845
15:27:13|0.75859
15:27:14|0.75859
15:27:15|0.75878
15:27:16|0.75883
15:27:17|0.75861
15:27:18|0.75887
15:27:19|0.75892
15:27:20|0.75892
15:27:21|0.75914
15:27:22|0.75859
15:27:23|0.75859
15:27:24|0.75881
15:27:25|0.75881
15:27:26|0.75883
15:27:27|0.75882
15:27:28|0.75874
15:27:29|0.75906
15:27:30|0.75941
15:27:31|0.7596
15:27:32|0.7596
15:27:33|0.75932
15:27:34|0.75932
15:27:35|0.7596
15:27:36|0.75978
15:27:37|0.75982
15:27:38|0.75956
15:27:39|0.75956
15:27:40|0.75969
15:27:41|0.75969
15:27:42|0.75978
15:27:43|0.75978
15:27:44|0.75978
15:27:45|0.76001
15:27:46|0.76004
15:27:47|0.76001
15:27:48|0.75997
15:27:49|0.75908
15:27:50|0.75908
15:27:51|0.75929
15:27:52|0.75899
15:27:53|0.75896
15:27:54|0.75921
15:27:55|0.75888
15:27:56|0.75888
15:27:57|0.75652
15:27:59|0.75683
15:27:59|0.75683
15:28:00|0.75774
15:28:01|0.7576
15:28:02|0.75766
15:28:03|0.75792
15:28:04|0.75772
15:28:05|0.75773
15:28:07|0.75772
15:28:07|0.7576
15:28:08|0.75735
15:28:09|0.75754
15:28:10|0.75703
15:28:11|0.75723
15:28:12|0.75699
15:28:13|0.7568
15:28:14|0.75646
15:28:15|0.75666
15:28:16|0.75648
15:28:17|0.75648
15:28:18|0.75648
15:28:19|0.75661
15:28:20|0.75666
15:28:21|0.75666
15:28:22|0.75666
15:28:23|0.75641
15:28:24|0.75641
15:28:25|0.75647
15:28:26|0.75675
15:28:27|0.75684
15:28:28|0.75667
15:28:29|0.75671
15:28:30|0.75703
15:28:31|0.75712
15:28:32|0.75672
15:28:33|0.75666
15:28:34|0.75666
15:28:35|0.75666
15:28:36|0.75662
15:28:37|0.75662
15:28:38|0.7566
15:28:39|0.75602
15:28:40|0.75631
15:28:41|0.756
15:28:42|0.75603
15:28:43|0.75562
15:28:44|0.75546
15:28:45|0.75503
15:28:46|0.75503
15:28:47|0.75496
15:28:48|0.75507
15:28:49|0.75507
15:28:50|0.75507
15:28:51|0.75546
15:28:52|0.75508
15:28:53|0.75507
15:28:54|0.75493
15:28:55|0.75511
15:28:56|0.75512
15:28:57|0.75536
15:28:59|0.75554
15:29:00|0.75579
15:29:01|0.75579
15:29:02|0.75579
15:29:03|0.75528
15:29:04|0.7556
15:29:05|0.75529
15:29:06|0.75569
15:29:07|0.7563
15:29:08|0.75587
15:29:09|0.75584
15:29:10|0.756
15:29:11|0.75562
15:29:12|0.75562
15:29:13|0.7555
15:29:14|0.75518
15:29:15|0.75518
15:29:16|0.7553
15:29:17|0.7553
15:29:19|0.7551
15:29:19|0.7551
15:29:20|0.7551
15:29:22|0.75508
15:29:23|0.75508
15:29:24|0.75508
15:29:25|0.75518
15:29:26|0.75518
15:29:27|0.7551
15:29:28|0.7551
15:29:29|0.7551
15:29:30|0.75517
15:29:31|0.75513
15:29:32|0.75518
15:29:33|0.75524
15:29:34|0.75545
15:29:35|0.75514
15:29:36|0.75514
15:29:37|0.755
15:29:38|0.755
15:29:39|0.755
15:29:40|0.755
15:29:41|0.755
15:29:42|0.75502
15:29:43|0.75515
15:29:44|0.75515
15:29:45|0.75548
15:29:46|0.75548
15:29:47|0.7555
15:29:48|0.7555
15:29:49|0.7555
15:29:50|0.7555
15:29:51|0.7555
15:29:52|0.7555
15:29:53|0.7555
15:29:54|0.7555
15:29:55|0.7555
15:29:56|0.7555
15:29:57|0.75551
15:29:58|0.75551
15:29:59|0.7555
15:30:01|0.7555
15:30:02|0.75547
15:30:03|0.75547
15:30:04|0.75546
15:30:04|0.75502
15:30:06|0.75481
15:30:07|0.75429
15:30:07|0.75442
15:30:09|0.75434
15:30:09|0.75424
15:30:11|0.75431
15:30:12|0.75451
15:30:12|0.75451
15:30:13|0.75451
15:30:14|0.75451
15:30:16|0.7547
15:30:17|0.75465
15:30:17|0.75436
15:30:19|0.75436
15:30:19|0.75411
15:30:20|0.75403
15:30:22|0.75437
15:30:22|0.7547
15:30:23|0.75474
15:30:24|0.75482
15:30:25|0.75481
15:30:27|0.75513
15:30:28|0.75488
15:30:28|0.75488
15:30:30|0.75482
15:30:31|0.75482
15:30:32|0.75486
15:30:33|0.75486
15:30:34|0.75474
15:30:34|0.75474
15:30:36|0.75488
15:30:37|0.75493
15:30:38|0.755
15:30:39|0.75493
15:30:39|0.75494
15:30:41|0.75494
15:30:41|0.75494
15:30:43|0.75494
15:30:44|0.75544
15:30:45|0.75544
15:30:46|0.75544
15:30:46|0.75564
15:30:48|0.75575
15:30:49|0.75575
15:30:50|0.75591
15:30:51|0.75591
15:30:52|0.7559
15:30:53|0.75577
15:30:54|0.75585
15:30:54|0.75585
15:30:56|0.75599
15:30:57|0.75599
15:30:58|0.75625
15:30:59|0.75661
15:31:00|0.7566
15:31:01|0.75689
15:31:02|0.75689
15:31:04|0.75691
15:31:05|0.7571
15:31:05|0.75713
15:31:07|0.75735
15:31:07|0.75734
15:31:08|0.75765
15:31:10|0.75766
15:31:10|0.7574
15:31:12|0.75838
15:31:12|0.75845
15:31:14|0.75921
15:31:14|0.75919
15:31:15|0.75887
15:31:16|0.75857
15:31:17|0.75838
15:31:18|0.75866
15:31:19|0.75745
15:31:20|0.75836
15:31:21|0.75822
15:31:23|0.75819
15:31:23|0.75706
15:31:25|0.75743
15:31:26|0.75724
15:31:27|0.75724
15:31:28|0.75635
15:31:29|0.75628
15:31:30|0.75628
15:31:31|0.75645
15:31:32|0.75647
15:31:33|0.75647
15:31:34|0.75604
15:31:34|0.75589
15:31:36|0.75585
15:31:37|0.75591
15:31:38|0.75591
15:31:38|0.75591
15:31:40|0.75566
15:31:41|0.75566
15:31:42|0.75547
15:31:43|0.75547
15:31:44|0.75525
15:31:44|0.75525
15:31:46|0.75527
15:31:47|0.75565
15:31:48|0.75591
15:31:49|0.75564
15:31:50|0.75504
15:31:51|0.75504
15:31:52|0.75504
15:31:53|0.75517
15:31:54|0.75517
15:31:55|0.75505
15:31:56|0.75505
15:31:57|0.75509
15:31:57|0.75497
15:31:59|0.7549
15:32:00|0.7549
15:32:00|0.7546
15:32:02|0.7543
15:32:03|0.75443
15:32:05|0.75463
15:32:05|0.75463
15:32:06|0.75462
15:32:08|0.75462
15:32:09|0.75459
15:32:10|0.75462
15:32:11|0.75462
15:32:12|0.75462
15:32:13|0.75463
15:32:13|0.7547
15:32:15|0.75467
15:32:16|0.75467
15:32:17|0.75491
15:32:18|0.75489
15:32:19|0.75471
15:32:20|0.75471
15:32:21|0.75471
15:32:22|0.75471
15:32:23|0.7549
15:32:24|0.75489
15:32:25|0.75472
15:32:26|0.75497
15:32:27|0.75497
15:32:27|0.75497
15:32:29|0.75497
15:32:30|0.75497
15:32:30|0.75459
15:32:32|0.75463
15:32:33|0.75463
15:32:34|0.75453
15:32:35|0.75453
15:32:35|0.75437
15:32:37|0.75413
15:32:37|0.75413
15:32:39|0.75262
15:32:39|0.75262
15:32:41|0.75275
15:32:41|0.75275
15:32:42|0.75282
15:32:43|0.75343
15:32:44|0.75333
15:32:46|0.75308
15:32:47|0.75333
15:32:48|0.75333
15:32:49|0.75384
15:32:49|0.7532
15:32:51|0.75401
15:32:52|0.75318
15:32:53|0.75279
15:32:53|0.75234
15:32:54|0.752
15:32:56|0.75173
15:32:56|0.75249
15:32:57|0.75247
15:32:59|0.75248
15:33:00|0.75249
15:33:01|0.75249
15:33:02|0.75285
15:33:03|0.75285
15:33:04|0.75285
15:33:06|0.75261
15:33:06|0.75262
15:33:07|0.75265
15:33:08|0.75277
15:33:09|0.75281
15:33:11|0.75281
15:33:11|0.75286
15:33:13|0.75299
15:33:13|0.7534
15:33:15|0.7534
15:33:15|0.75346
15:33:17|0.75345
15:33:18|0.75383
15:33:19|0.75383
15:33:20|0.75384
15:33:21|0.75384
15:33:22|0.75384
15:33:23|0.75347
15:33:23|0.75367
15:33:25|0.75367
15:33:26|0.75366
15:33:27|0.75322
15:33:28|0.75276
15:33:29|0.75276
15:33:30|0.75258
15:33:31|0.75249
15:33:32|0.75234
15:33:33|0.75222
15:33:34|0.75196
15:33:35|0.75196
15:33:36|0.75208
15:33:36|0.75135
15:33:38|0.75153
15:33:38|0.75186
15:33:40|0.75172
15:33:41|0.75172
15:33:42|0.75168
15:33:43|0.75168
15:33:44|0.75202
15:33:45|0.75235
15:33:46|0.75221
15:33:47|0.75233
15:33:48|0.75233
15:33:49|0.75222
15:33:50|0.75208
15:33:51|0.75208
15:33:52|0.75197
15:33:53|0.75169
15:33:54|0.752
15:33:55|0.752
15:33:56|0.752
15:33:57|0.752
15:33:58|0.752
15:33:59|0.752
15:34:00|0.75171
15:34:01|0.75171
15:34:02|0.75171
15:34:03|0.75174
15:34:05|0.75164
15:34:05|0.75164
15:34:06|0.75173
15:34:07|0.75173
15:34:08|0.75169
15:34:09|0.75191
15:34:10|0.75191
15:34:11|0.75173
15:34:12|0.75169
15:34:13|0.75164
15:34:14|0.75159
15:34:16|0.7516
15:34:16|0.75161
15:34:17|0.75157
15:34:18|0.7516
15:34:19|0.75163
15:34:20|0.7514
15:34:21|0.75163
15:34:22|0.75163
15:34:23|0.75157
15:34:24|0.75115
15:34:25|0.75159
15:34:26|0.75146
15:34:27|0.7516
15:34:28|0.75155
15:34:29|0.7516
15:34:30|0.7516
15:34:31|0.7516
15:34:32|0.75164
15:34:33|0.75164
15:34:34|0.75164
15:34:35|0.7517
15:34:36|0.75162
15:34:37|0.75163
15:34:38|0.75143
15:34:39|0.75144
15:34:40|0.75144
15:34:41|0.75144
15:34:42|0.75149
15:34:43|0.75159
15:34:44|0.75149
15:34:45|0.75131
15:34:46|0.75167
15:34:47|0.7513
15:34:48|0.7513
15:34:49|0.7515
15:34:50|0.75001
15:34:51|0.75063
15:34:52|0.75042
15:34:53|0.75087
15:34:54|0.7514
15:34:55|0.75158
15:34:56|0.75158
15:34:57|0.75158
15:34:58|0.75149
15:34:59|0.75149
15:35:00|0.75149
15:35:01|0.75149
15:35:02|0.75148
15:35:03|0.7514
15:35:05|0.75148
15:35:06|0.75148
15:35:08|0.75148
15:35:08|0.75137
15:35:09|0.751
15:35:11|0.75113
15:35:11|0.75113
15:35:13|0.75111
15:35:13|0.75111
15:35:15|0.75095
15:35:16|0.75068
15:35:17|0.75068
15:35:17|0.75068
15:35:19|0.75049
15:35:20|0.7506
15:35:21|0.75048
15:35:21|0.75058
15:35:22|0.75059
15:35:24|0.75059
15:35:25|0.75059
15:35:26|0.75093
15:35:27|0.75103
15:35:28|0.75103
15:35:28|0.75106
15:35:30|0.75106
15:35:31|0.75106
15:35:32|0.75106
15:35:33|0.75106
15:35:34|0.75106
15:35:35|0.75106
15:35:36|0.75106
15:35:37|0.75184
15:35:38|0.7517
15:35:39|0.75188
15:35:40|0.75164
15:35:41|0.75164
15:35:42|0.75196
15:35:43|0.75196
15:35:44|0.75183
15:35:45|0.75185
15:35:46|0.75185
15:35:47|0.75173
15:35:48|0.75173
15:35:49|0.75171
15:35:50|0.752
15:35:51|0.75234
15:35:52|0.75247
15:35:53|0.75229
15:35:54|0.75118
15:35:55|0.75118
15:35:56|0.75165
15:35:57|0.75186
15:35:58|0.7515
15:35:59|0.75122
15:36:00|0.75133
15:36:01|0.75122
15:36:02|0.75118
15:36:03|0.75119
15:36:04|0.75121
15:36:06|0.75048
15:36:06|0.75085
15:36:08|0.75089
15:36:08|0.75083
15:36:10|0.75083
15:36:10|0.75083
15:36:12|0.75083
15:36:13|0.75118
15:36:14|0.75122
15:36:15|0.75077
15:36:16|0.75077
15:36:17|0.75096
15:36:18|0.75084
15:36:18|0.75093
15:36:19|0.75084
15:36:20|0.75118
15:36:21|0.75118
15:36:22|0.75118
15:36:24|0.75117
15:36:25|0.751
15:36:26|0.75077
15:36:27|0.75057
15:36:28|0.75057
15:36:29|0.7503
15:36:30|0.75049
15:36:31|0.75
15:36:31|0.75
15:36:32|0.75
15:36:34|0.75002
15:36:35|0.75002
15:36:36|0.75002
15:36:36|0.75002
15:36:38|0.75
15:36:39|0.75002
15:36:39|0.75
15:36:41|0.75
15:36:42|0.75
15:36:42|0.75
15:36:44|0.75002
15:36:45|0.75002
15:36:46|0.75001
15:36:46|0.75001
15:36:48|0.75007
15:36:49|0.75096
15:36:50|0.75096
15:36:51|0.75061
15:36:52|0.7506
15:36:53|0.7506
15:36:54|0.75082
15:36:55|0.75023
15:36:56|0.75035
15:36:57|0.75002
15:36:58|0.75039
15:36:58|0.75093
15:37:00|0.75093
15:37:00|0.75093
15:37:02|0.75072
15:37:03|0.75072
15:37:04|0.75039
15:37:04|0.75054
15:37:05|0.75052
15:37:07|0.75052
15:37:08|0.75052
15:37:09|0.7505
15:37:10|0.7505
15:37:11|0.75093
15:37:13|0.75056
15:37:14|0.75056
15:37:14|0.75056
15:37:15|0.75069
15:37:16|0.75069
15:37:17|0.75069
15:37:18|0.75085
15:37:19|0.75085
15:37:20|0.75085
15:37:21|0.75054
15:37:23|0.75076
15:37:23|0.75076
15:37:24|0.75096
15:37:25|0.75096
15:37:27|0.75062
15:37:28|0.75054
15:37:29|0.75071
15:37:30|0.75095
15:37:31|0.75073
15:37:32|0.75073
15:37:33|0.75073
15:37:34|0.75073
15:37:35|0.75073
15:37:36|0.75076
15:37:37|0.75076
15:37:38|0.75076
15:37:39|0.75092
15:37:40|0.75092
15:37:41|0.75092
15:37:42|0.75092
15:37:43|0.75073
15:37:44|0.75073
15:37:45|0.75073
15:37:46|0.75073
15:37:47|0.75073
15:37:48|0.75081
15:37:49|0.75073
15:37:50|0.75073
15:37:51|0.75075
15:37:52|0.75077
15:37:53|0.75077
15:37:54|0.75094
15:37:55|0.75096
15:37:56|0.75096
15:37:57|0.75111
15:37:58|0.75111
15:37:59|0.75111
15:38:00|0.75122
15:38:01|0.75122
15:38:02|0.75121
15:38:03|0.75105
15:38:04|0.75092
15:38:05|0.75092
15:38:06|0.75073
15:38:07|0.75073
15:38:08|0.75074
15:38:10|0.75074
15:38:11|0.75075
15:38:12|0.75105
15:38:13|0.75105
15:38:14|0.75079
15:38:14|0.75106
15:38:16|0.75106
15:38:17|0.75105
15:38:18|0.75105
15:38:19|0.75106
15:38:20|0.75106
15:38:21|0.75107
15:38:22|0.75107
15:38:23|0.75087
15:38:24|0.75112
15:38:25|0.75112
15:38:27|0.75112
15:38:27|0.75112
15:38:28|0.75112
15:38:29|0.75112
15:38:30|0.75105
15:38:31|0.75105
15:38:32|0.75105
15:38:33|0.75105
15:38:34|0.75119
15:38:35|0.75119
15:38:36|0.75119
15:38:37|0.75119
15:38:38|0.75119
15:38:39|0.75119
15:38:40|0.75122
15:38:41|0.75155
15:38:42|0.75155
15:38:43|0.75133
15:38:44|0.75133
15:38:45|0.75155
15:38:46|0.75155
15:38:47|0.75164
15:38:48|0.75155
15:38:49|0.75163
15:38:50|0.75163
15:38:51|0.75163
15:38:53|0.75162
15:38:53|0.75163
15:38:54|0.75177
15:38:55|0.75165
15:38:56|0.75165
15:38:57|0.75165
15:38:59|0.75226
15:39:00|0.75226
15:39:00|0.75226
15:39:02|0.75227
15:39:02|0.75227
15:39:03|0.75238
15:39:04|0.75241
15:39:05|0.75287
15:39:06|0.75287
15:39:08|0.75287
15:39:09|0.75298
15:39:10|0.75298
15:39:11|0.75284
15:39:12|0.75296
15:39:13|0.75287
15:39:14|0.75318
15:39:15|0.75318
15:39:16|0.75323
15:39:17|0.75326
15:39:18|0.75325
15:39:19|0.75325
15:39:20|0.75325
15:39:21|0.75325
15:39:22|0.75325
15:39:23|0.75325
15:39:24|0.75313
15:39:25|0.75307
15:39:26|0.75311
15:39:27|0.75311
15:39:28|0.75297
15:39:29|0.75297
15:39:30|0.75291
15:39:31|0.75304
15:39:32|0.7529
15:39:33|0.75229
15:39:34|0.75229
15:39:35|0.75229
15:39:36|0.75212
15:39:37|0.75212
15:39:38|0.75212
15:39:39|0.7519
15:39:40|0.75215
15:39:41|0.75215
15:39:42|0.7519
15:39:43|0.75139
15:39:44|0.75125
15:39:45|0.75146
15:39:46|0.75125
15:39:47|0.75148
15:39:48|0.75147
15:39:49|0.75147
15:39:50|0.75147
15:39:51|0.75125
15:39:52|0.75125
15:39:53|0.75126
15:39:54|0.75149
15:39:55|0.75135
15:39:56|0.75149
15:39:57|0.75141
15:39:58|0.75142
15:39:59|0.75142
15:40:00|0.75142
15:40:01|0.75154
15:40:02|0.75154
15:40:03|0.75154
15:40:04|0.75162
15:40:05|0.75162
15:40:06|0.7512
15:40:07|0.75142
15:40:08|0.75142
15:40:09|0.75131
15:40:11|0.75132
15:40:12|0.75132
15:40:13|0.75132
15:40:14|0.75132
15:40:15|0.75132
15:40:16|0.75132
15:40:17|0.75136
15:40:18|0.7512
15:40:19|0.7512
15:40:20|0.7512
15:40:21|0.7512
15:40:22|0.7512
15:40:23|0.75121
15:40:24|0.7512
15:40:25|0.7512
15:40:26|0.7512
15:40:27|0.7512
15:40:28|0.75113
15:40:29|0.75112
15:40:30|0.75112
15:40:31|0.75112
15:40:32|0.75112
15:40:33|0.75112
15:40:34|0.75112
15:40:35|0.75088
15:40:36|0.75088
15:40:37|0.75088
15:40:38|0.75088
15:40:39|0.75072
15:40:40|0.75072
15:40:41|0.75052
15:40:42|0.75094
15:40:43|0.75087
15:40:44|0.75087
15:40:45|0.75087
15:40:46|0.75087
15:40:47|0.75112
15:40:48|0.75089
15:40:49|0.75089
15:40:50|0.75089
15:40:51|0.75089
15:40:52|0.75112
15:40:53|0.75131
15:40:54|0.75159
15:40:55|0.75158
15:40:56|0.75158
15:40:57|0.75158
15:40:58|0.75158
15:40:59|0.75134
15:41:00|0.75134
15:41:01|0.75134
15:41:02|0.75134
15:41:03|0.75134
15:41:04|0.75141
15:41:05|0.75141
15:41:06|0.75141
15:41:07|0.75141
15:41:08|0.75141
15:41:09|0.75141
15:41:10|0.75187
15:41:12|0.75097
15:41:13|0.75128
15:41:14|0.75116
15:41:15|0.75116
15:41:16|0.75068
15:41:17|0.7508
15:41:18|0.7508
15:41:19|0.7508
15:41:20|0.7508
15:41:21|0.75052
15:41:22|0.7507
15:41:23|0.7507
15:41:25|0.75075
15:41:25|0.75053
15:41:26|0.75053
15:41:27|0.75052
15:41:28|0.75052
15:41:29|0.75052
15:41:30|0.75052
15:41:31|0.75047
15:41:32|0.75051
15:41:33|0.75039
15:41:34|0.75052
15:41:35|0.75052
15:41:36|0.75052
15:41:37|0.75052
15:41:38|0.75052
15:41:39|0.75051
15:41:40|0.75051
15:41:41|0.75051
15:41:42|0.75076
15:41:43|0.75086
15:41:44|0.75116
15:41:45|0.75116
15:41:46|0.75127
15:41:47|0.75127
15:41:48|0.75127
15:41:49|0.75127
15:41:50|0.75127
15:41:51|0.75127
15:41:52|0.75127
15:41:53|0.7512
15:41:55|0.75066
15:41:55|0.75045
15:41:56|0.75045
15:41:58|0.75045
15:41:59|0.75045
15:41:59|0.75045
15:42:00|0.75045
15:42:01|0.75045
15:42:02|0.75039
15:42:03|0.7505
15:42:04|0.7505
15:42:05|0.75045
15:42:06|0.75045
15:42:08|0.75045
15:42:09|0.75045
15:42:09|0.75045
15:42:10|0.75045
15:42:12|0.75019
15:42:13|0.75013
15:42:14|0.75013
15:42:15|0.75009
15:42:16|0.75008
15:42:17|0.75013
15:42:18|0.75045
15:42:19|0.75044
15:42:20|0.75044
15:42:21|0.75044
15:42:22|0.75007
15:42:23|0.75007
15:42:24|0.74987
15:42:25|0.74987
15:42:26|0.75038
15:42:27|0.75038
15:42:28|0.75046
15:42:30|0.75046
15:42:30|0.75046
15:42:31|0.75053
15:42:32|0.7505
15:42:33|0.7505
15:42:34|0.7505
15:42:35|0.75054
15:42:36|0.75054
15:42:37|0.75054
15:42:38|0.75054
15:42:39|0.75053
15:42:40|0.75053
15:42:41|0.75053
15:42:42|0.75088
15:42:43|0.75092
15:42:44|0.75127
15:42:45|0.75142
15:42:46|0.75143
15:42:47|0.75143
15:42:48|0.75153
15:42:49|0.75153
15:42:50|0.75153
15:42:51|0.75152
15:42:52|0.75177
15:42:53|0.75177
15:42:54|0.75177
15:42:55|0.75177
15:42:56|0.7516
15:42:57|0.75121
15:42:58|0.75095
15:42:59|0.7512
15:43:00|0.7512
15:43:01|0.75116
15:43:02|0.75116
15:43:03|0.75119
15:43:04|0.75119
15:43:05|0.75119
15:43:06|0.75044
15:43:07|0.75049
15:43:08|0.7505
15:43:09|0.7505
15:43:10|0.75059
15:43:11|0.75074
15:43:13|0.75102
15:43:14|0.75119
15:43:14|0.75119
15:43:16|0.75113
15:43:17|0.75081
15:43:17|0.75081
15:43:19|0.75055
15:43:20|0.75066
15:43:21|0.75066
15:43:22|0.7505
15:43:23|0.7506
15:43:23|0.75069
15:43:25|0.7505
15:43:25|0.7505
15:43:27|0.7505
15:43:28|0.7505
15:43:29|0.75105
15:43:30|0.75105
15:43:31|0.75105
15:43:31|0.75149
15:43:33|0.75149
15:43:34|0.75149
15:43:34|0.7515
15:43:35|0.7515
15:43:36|0.7515
15:43:37|0.7515
15:43:39|0.75159
15:43:39|0.75154
15:43:41|0.75176
15:43:41|0.75154
15:43:42|0.75154
15:43:44|0.75154
15:43:45|0.75195
15:43:46|0.75172
15:43:47|0.75172
15:43:47|0.75172
15:43:48|0.75193
15:43:50|0.75161
15:43:50|0.75139
15:43:52|0.75126
15:43:53|0.7513
15:43:53|0.75129
15:43:55|0.75129
15:43:55|0.75129
15:43:56|0.75116
15:43:58|0.75116
15:43:58|0.75116
15:44:00|0.75116
15:44:00|0.75113
15:44:02|0.75113
15:44:02|0.75113
15:44:03|0.75113
15:44:05|0.75101
15:44:06|0.75099
15:44:07|0.75099
15:44:07|0.75099
15:44:09|0.75096
15:44:09|0.75132
15:44:10|0.75132
15:44:11|0.75193
15:44:13|0.75193
15:44:13|0.75162
15:44:14|0.75162
15:44:16|0.75175
15:44:17|0.75175
15:44:17|0.75169
15:44:19|0.75167
15:44:20|0.75167
15:44:21|0.75174
15:44:21|0.75174
15:44:22|0.75174
15:44:24|0.75167
15:44:25|0.75167
15:44:26|0.75174
15:44:27|0.75153
15:44:27|0.75153
15:44:29|0.75153
15:44:30|0.75153
15:44:31|0.75153
15:44:32|0.75153
15:44:33|0.75174
15:44:33|0.75174
15:44:35|0.75174
15:44:35|0.75153
15:44:36|0.75169
15:44:38|0.75169
15:44:39|0.75169
15:44:40|0.75172
15:44:41|0.75172
15:44:42|0.75172
15:44:43|0.75172
15:44:44|0.75193
15:44:45|0.75176
15:44:46|0.75218
15:44:47|0.75218
15:44:47|0.75201
15:44:49|0.75201
15:44:50|0.75217
15:44:51|0.75228
15:44:52|0.75211
15:44:53|0.75211
15:44:53|0.75223
15:44:54|0.75223
15:44:56|0.75222
15:44:57|0.75222
15:44:58|0.75217
15:44:59|0.75217
15:45:00|0.75219
15:45:00|0.75201
15:45:02|0.7516
15:45:03|0.7516
15:45:04|0.7516
15:45:05|0.7516
15:45:06|0.75158
15:45:06|0.75158
15:45:07|0.75156
15:45:09|0.75156
15:45:10|0.75156
15:45:11|0.75177
15:45:12|0.75177
15:45:13|0.7516
15:45:14|0.7516
15:45:15|0.75159
15:45:16|0.75159
15:45:17|0.7515
15:45:18|0.7515
15:45:19|0.7515
15:45:20|0.75102
15:45:21|0.75097
15:45:22|0.75076
15:45:23|0.75069
15:45:24|0.75098
15:45:25|0.75098
15:45:26|0.75069
15:45:27|0.75069
15:45:28|0.75069
15:45:29|0.75068
15:45:30|0.75068
15:45:31|0.7508
15:45:33|0.7505
15:45:34|0.75063
15:45:35|0.75063
15:45:36|0.75063
15:45:37|0.75063
15:45:37|0.7505
15:45:39|0.75037
15:45:39|0.75036
15:45:40|0.75036
15:45:42|0.75029
15:45:43|0.75033
15:45:43|0.75074
15:45:44|0.75074
15:45:46|0.75074
15:45:47|0.75082
15:45:48|0.75082
15:45:48|0.75048
15:45:50|0.75048
15:45:50|0.75048
15:45:52|0.75048
15:45:53|0.75048
15:45:54|0.75061
15:45:55|0.75061
15:45:55|0.75084
15:45:57|0.75084
15:45:58|0.75076
15:45:59|0.75059
15:45:59|0.75059
15:46:01|0.75059
15:46:02|0.75059
15:46:03|0.75077
15:46:04|0.75105
15:46:05|0.75114
15:46:06|0.75147
15:46:07|0.75147
15:46:08|0.75147
15:46:09|0.75147
15:46:10|0.7515
15:46:10|0.75106
15:46:12|0.75123
15:46:13|0.75093
15:46:14|0.75093
15:46:15|0.75119
15:46:16|0.75119
15:46:17|0.75124
15:46:19|0.75124
15:46:19|0.75106
15:46:20|0.75106
15:46:21|0.75106
15:46:22|0.75106
15:46:23|0.75097
15:46:24|0.75097
15:46:25|0.75155
15:46:26|0.75112
15:46:27|0.75179
15:46:28|0.75179
15:46:29|0.75179
15:46:30|0.75174
15:46:31|0.75174
15:46:32|0.75174
15:46:33|0.75174
15:46:34|0.75174
15:46:35|0.75174
15:46:36|0.75207
15:46:37|0.7519
15:46:38|0.7519
15:46:39|0.7519
15:46:40|0.75189
15:46:41|0.75189
15:46:42|0.75207
15:46:43|0.75207
15:46:44|0.75207
15:46:45|0.75223
15:46:46|0.75223
15:46:47|0.7523
15:46:48|0.7523
15:46:49|0.7523
15:46:50|0.7523
15:46:51|0.7523
15:46:52|0.7523
15:46:53|0.7523
15:46:54|0.75204
15:46:55|0.75207
15:46:56|0.75207
15:46:57|0.75207
15:46:58|0.75241
15:46:59|0.7525
15:47:00|0.7527
15:47:01|0.7527
15:47:02|0.7528
15:47:03|0.7528
15:47:04|0.7528
15:47:05|0.75288
15:47:06|0.75288
15:47:07|0.75288
15:47:08|0.75272
15:47:09|0.75272
15:47:10|0.75285
15:47:11|0.75285
15:47:12|0.7528
15:47:13|0.75284
15:47:14|0.75288
15:47:15|0.75294
15:47:17|0.75322
15:47:17|0.75364
15:47:19|0.7539
15:47:20|0.75381
15:47:21|0.75381
15:47:22|0.75368
15:47:23|0.7535
15:47:24|0.75348
15:47:25|0.75306
15:47:26|0.75306
15:47:27|0.75307
15:47:28|0.75306
15:47:29|0.75306
15:47:30|0.7533
15:47:31|0.7533
15:47:32|0.7533
15:47:33|0.7533
15:47:34|0.75337
15:47:35|0.75326
15:47:37|0.7531
15:47:37|0.75313
15:47:39|0.75312
15:47:39|0.75291
15:47:40|0.75304
15:47:41|0.75304
15:47:42|0.75304
15:47:44|0.75304
15:47:45|0.75304
15:47:45|0.75304
15:47:46|0.75254
15:47:47|0.75254
15:47:49|0.75254
15:47:49|0.75264
15:47:50|0.75264
15:47:51|0.7526
15:47:52|0.75252
15:47:54|0.7526
15:47:54|0.7526
15:47:55|0.7526
15:47:56|0.75207
15:47:58|0.75207
15:47:58|0.75221
15:47:59|0.75221
15:48:01|0.75221
15:48:01|0.75221
15:48:02|0.75144
15:48:04|0.75162
15:48:05|0.75128
15:48:06|0.75127
15:48:06|0.75127
15:48:07|0.75127
15:48:08|0.75111
15:48:09|0.75111
15:48:10|0.75111
15:48:11|0.75111
15:48:12|0.75104
15:48:13|0.75104
15:48:14|0.75087
15:48:15|0.75087
15:48:16|0.75087
15:48:18|0.75082
15:48:19|0.75082
15:48:20|0.75078
15:48:21|0.75082
15:48:22|0.75082
15:48:23|0.75082
15:48:24|0.75082
15:48:25|0.75082
15:48:26|0.75088
15:48:27|0.75088
15:48:28|0.75082
15:48:29|0.75082
15:48:30|0.75082
15:48:31|0.75081
15:48:32|0.75081
15:48:33|0.75082
15:48:34|0.75088
15:48:35|0.75088
15:48:36|0.75088
15:48:37|0.75088
15:48:38|0.75088
15:48:39|0.75083
15:48:40|0.75082
15:48:41|0.75082
15:48:42|0.75082
15:48:43|0.75082
15:48:44|0.7508
15:48:45|0.75082
15:48:46|0.75082
15:48:47|0.75082
15:48:48|0.75082
15:48:49|0.75082
15:48:50|0.75082
15:48:51|0.75082
15:48:52|0.7508
15:48:53|0.75103
15:48:54|0.75133
15:48:56|0.75136
15:48:56|0.75159
15:48:57|0.75168
15:48:58|0.75168
15:48:59|0.75168
15:49:00|0.75168
15:49:01|0.75168
15:49:02|0.75168
15:49:03|0.75103
15:49:04|0.75093
15:49:05|0.75093
15:49:06|0.75082
15:49:07|0.75082
15:49:08|0.75082
15:49:09|0.75094
15:49:10|0.75082
15:49:11|0.75082
15:49:12|0.75093
15:49:13|0.75093
15:49:14|0.75093
15:49:15|0.75093
15:49:16|0.75138
15:49:17|0.75138
15:49:19|0.75118
15:49:19|0.75108
15:49:21|0.75108
15:49:22|0.75108
15:49:23|0.75108
15:49:23|0.75108
15:49:25|0.75108
15:49:26|0.75129
15:49:26|0.75129
15:49:28|0.75129
15:49:28|0.75103
15:49:30|0.75102
15:49:30|0.75092
15:49:32|0.75082
15:49:33|0.75082
15:49:34|0.75082
15:49:35|0.75083
15:49:36|0.75103
15:49:37|0.75152
15:49:38|0.75152
15:49:38|0.75151
15:49:40|0.75151
15:49:41|0.75151
15:49:42|0.75148
15:49:43|0.75158
15:49:44|0.75158
15:49:45|0.75158
15:49:46|0.75158
15:49:46|0.75158
15:49:47|0.75158
15:49:48|0.75158
15:49:50|0.75158
15:49:51|0.75151
15:49:52|0.75151
15:49:53|0.75149
15:49:54|0.75149
15:49:55|0.7515
15:49:56|0.7515
15:49:58|0.75149
15:49:58|0.75149
15:49:59|0.75149
15:50:00|0.75149
15:50:01|0.75149
15:50:02|0.75132
15:50:03|0.75132
15:50:04|0.75132
15:50:05|0.75097
15:50:06|0.7505
15:50:07|0.7505
15:50:08|0.75072
15:50:09|0.7507
15:50:10|0.7507
15:50:11|0.75069
15:50:12|0.7506
15:50:13|0.7505
15:50:14|0.7505
15:50:15|0.75051
15:50:16|0.7506
15:50:17|0.7506
15:50:18|0.7506
15:50:20|0.75063
15:50:21|0.75072
15:50:22|0.7507
15:50:23|0.7507
15:50:24|0.7507
15:50:25|0.7507
15:50:26|0.7507
15:50:28|0.7507
15:50:29|0.75072
15:50:30|0.75072
15:50:30|0.75083
15:50:31|0.75083
15:50:33|0.75083
15:50:33|0.75083
15:50:35|0.75083
15:50:35|0.75083
15:50:36|0.75083
15:50:37|0.75072
15:50:38|0.75072
15:50:39|0.75072
15:50:41|0.75072
15:50:41|0.75072
15:50:42|0.75072
15:50:43|0.75072
15:50:44|0.75068
15:50:45|0.75068
15:50:47|0.75068
15:50:48|0.75068
15:50:49|0.75068
15:50:50|0.75085
15:50:50|0.75085
15:50:52|0.75085
15:50:53|0.75085
15:50:54|0.75085
15:50:55|0.75085
15:50:56|0.75085
15:50:57|0.75085
15:50:58|0.75085
15:50:58|0.75085
15:51:00|0.75085
15:51:00|0.75073
15:51:02|0.75073
15:51:03|0.75073
15:51:04|0.75073
15:51:05|0.75073
15:51:06|0.75048
15:51:07|0.75038
15:51:08|0.75033
15:51:09|0.75033
15:51:09|0.75033
15:51:11|0.75024
15:51:11|0.75024
15:51:13|0.74975
15:51:14|0.75004
15:51:15|0.75002
15:51:15|0.75002
15:51:16|0.74988
15:51:18|0.74979
15:51:18|0.75
15:51:19|0.75
15:51:21|0.74991
15:51:23|0.74991
15:51:23|0.74991
15:51:25|0.75002
15:51:26|0.75002
15:51:26|0.75
15:51:27|0.74993
15:51:29|0.74993
15:51:30|0.75
15:51:31|0.75
15:51:32|0.74967
15:51:33|0.74966
15:51:34|0.74982
15:51:35|0.74982
15:51:36|0.74958
15:51:37|0.74937
15:51:38|0.74955
15:51:39|0.74955
15:51:40|0.74954
15:51:40|0.74954
15:51:42|0.74954
15:51:43|0.74954
15:51:44|0.74936
15:51:45|0.74936
15:51:46|0.74928
15:51:47|0.74922
15:51:48|0.74922
15:51:49|0.74926
15:51:50|0.74936
15:51:51|0.74922
15:51:52|0.74922
15:51:53|0.74927
15:51:54|0.74901
15:51:55|0.74901
15:51:56|0.74897
15:51:57|0.74868
15:51:58|0.74861
15:51:59|0.74859
15:52:00|0.74826
15:52:01|0.74827
15:52:02|0.74816
15:52:03|0.74831
15:52:04|0.74824
15:52:05|0.74824
15:52:06|0.74816
15:52:07|0.748
15:52:08|0.74818
15:52:09|0.74818
15:52:10|0.74818
15:52:11|0.74842
15:52:12|0.7478
15:52:13|0.74815
15:52:14|0.7479
15:52:15|0.74862
15:52:16|0.74862
15:52:17|0.74861
15:52:18|0.74862
15:52:19|0.74862
15:52:20|0.74862
15:52:21|0.74868
15:52:23|0.74868
15:52:23|0.74868
15:52:24|0.74878
15:52:25|0.74866
15:52:26|0.74863
15:52:27|0.74863
15:52:28|0.74863
15:52:29|0.7485
15:52:30|0.7485
15:52:32|0.7485
15:52:32|0.74853
15:52:33|0.74853
15:52:34|0.74853
15:52:35|0.74853
15:52:36|0.74853
15:52:37|0.74853
15:52:38|0.7489
15:52:39|0.7489
15:52:40|0.749
15:52:41|0.74948
15:52:42|0.74963
15:52:43|0.7496
15:52:44|0.7496
15:52:45|0.74909
15:52:46|0.74915
15:52:47|0.74913
15:52:48|0.74913
15:52:49|0.74913
15:52:50|0.74903
15:52:51|0.74903
15:52:53|0.74903
15:52:53|0.74916
15:52:54|0.74916
15:52:55|0.74933
15:52:56|0.74933
15:52:57|0.74933
15:52:58|0.74933
15:52:59|0.74933
15:53:00|0.74887
15:53:01|0.74887
15:53:02|0.74896
15:53:03|0.74901
15:53:04|0.74901
15:53:05|0.74899
15:53:06|0.74899
15:53:07|0.74899
15:53:09|0.74896
15:53:09|0.74896
15:53:10|0.74896
15:53:11|0.74896
15:53:12|0.74899
15:53:14|0.74899
15:53:14|0.74877
15:53:15|0.74861
15:53:16|0.74861
15:53:17|0.7485
15:53:19|0.7485
15:53:19|0.7485
15:53:20|0.748
15:53:21|0.748
15:53:22|0.74813
15:53:24|0.74813
15:53:25|0.7485
15:53:25|0.7485
15:53:27|0.7485
15:53:28|0.7485
15:53:29|0.74832
15:53:31|0.74832
15:53:31|0.74832
15:53:32|0.74832
15:53:33|0.74832
15:53:34|0.74849
15:53:35|0.74842
15:53:36|0.74861
15:53:37|0.74855
15:53:38|0.74855
15:53:39|0.74855
15:53:40|0.74849
15:53:41|0.74849
15:53:42|0.74872
15:53:43|0.74872
15:53:44|0.74872
15:53:45|0.74872
15:53:46|0.74849
15:53:47|0.74849
15:53:48|0.74864
15:53:49|0.74849
15:53:50|0.74849
15:53:51|0.7485
15:53:52|0.7485
15:53:53|0.74863
15:53:54|0.74861
15:53:55|0.7486
15:53:56|0.7486
15:53:57|0.7486
15:53:58|0.74859
15:53:59|0.74848
15:54:00|0.74848
15:54:01|0.74848
15:54:02|0.74848
15:54:03|0.74848
15:54:04|0.74824
15:54:05|0.74824
15:54:06|0.74824
15:54:07|0.74824
15:54:08|0.74824
15:54:09|0.74824
15:54:10|0.74824
15:54:11|0.74842
15:54:12|0.74832
15:54:13|0.74832
15:54:14|0.74832
15:54:15|0.74832
15:54:16|0.74843
15:54:17|0.74843
15:54:18|0.74832
15:54:19|0.74832
15:54:20|0.74849
15:54:21|0.74849
15:54:22|0.7485
15:54:23|0.74849
15:54:25|0.74849
15:54:26|0.74849
15:54:27|0.74849
15:54:29|0.74849
15:54:29|0.74849
15:54:30|0.74849
15:54:31|0.74848
15:54:32|0.74848
15:54:33|0.74849
15:54:34|0.74849
15:54:35|0.74849
15:54:36|0.7485
15:54:37|0.7485
15:54:38|0.7485
15:54:39|0.7485
15:54:40|0.7485
15:54:41|0.7485
15:54:42|0.7485
15:54:43|0.7485
15:54:44|0.74849
15:54:45|0.74849
15:54:46|0.74849
15:54:47|0.74872
15:54:48|0.74871
15:54:49|0.74871
15:54:50|0.74871
15:54:51|0.74872
15:54:52|0.74872
15:54:53|0.74872
15:54:54|0.74872
15:54:55|0.74872
15:54:56|0.7487
15:54:57|0.7487
15:54:58|0.7487
15:54:59|0.74869
15:55:00|0.74865
15:55:01|0.7487
15:55:02|0.74872
15:55:03|0.7487
15:55:04|0.74872
15:55:05|0.74872
15:55:06|0.74872
15:55:07|0.74872
15:55:08|0.74872
15:55:09|0.74872
15:55:10|0.74851
15:55:11|0.74871
15:55:12|0.74851
15:55:13|0.74872
15:55:14|0.74997
15:55:15|0.7497
15:55:16|0.7497
15:55:17|0.7497
15:55:18|0.74955
15:55:19|0.74973
15:55:20|0.74973
15:55:21|0.74959
15:55:22|0.74977
15:55:23|0.74977
15:55:24|0.74989
15:55:25|0.74972
15:55:26|0.74981
15:55:28|0.7502
15:55:29|0.7502
15:55:30|0.75003
15:55:31|0.75003
15:55:32|0.75019
15:55:33|0.75019
15:55:34|0.75029
15:55:35|0.75019
15:55:36|0.75019
15:55:37|0.75019
15:55:37|0.7502
15:55:39|0.7502
15:55:40|0.7502
15:55:41|0.7502
15:55:42|0.7502
15:55:43|0.75036
15:55:44|0.75031
15:55:45|0.75031
15:55:46|0.75031
15:55:47|0.75051
15:55:48|0.75051
15:55:49|0.75051
15:55:50|0.75051
15:55:51|0.75051
15:55:52|0.75051
15:55:53|0.75051
15:55:54|0.75051
15:55:55|0.75081
15:55:56|0.75093
15:55:57|0.75121
15:55:57|0.75121
15:55:59|0.75111
15:56:00|0.75111
15:56:01|0.75111
15:56:02|0.75111
15:56:02|0.75118
15:56:04|0.75116
15:56:04|0.75115
15:56:06|0.75115
15:56:06|0.75115
15:56:08|0.75115
15:56:09|0.75115
15:56:10|0.75116
15:56:11|0.75116
15:56:12|0.75116
15:56:12|0.75116
15:56:14|0.75115
15:56:15|0.75117
15:56:15|0.75117
15:56:17|0.75117
15:56:18|0.75067
15:56:19|0.75017
15:56:19|0.75017
15:56:21|0.75017
15:56:21|0.75011
15:56:23|0.75011
15:56:23|0.75011
15:56:25|0.75
15:56:26|0.75
15:56:28|0.75
15:56:28|0.74987
15:56:29|0.74987
15:56:30|0.74987
15:56:31|0.74963
15:56:32|0.74963
15:56:33|0.74962
15:56:34|0.74945
15:56:35|0.74952
15:56:36|0.74913
15:56:37|0.7489
15:56:39|0.7489
15:56:39|0.7489
15:56:40|0.7489
15:56:41|0.74932
15:56:42|0.74979
15:56:43|0.7498
15:56:44|0.7498
15:56:45|0.7498
15:56:46|0.7498
15:56:47|0.7498
15:56:48|0.7498
15:56:50|0.7498
15:56:50|0.74979
15:56:51|0.74979
15:56:52|0.74979
15:56:53|0.74979
15:56:55|0.74967
15:56:55|0.74988
15:56:56|0.74988
15:56:57|0.74988
15:56:58|0.74988
15:56:59|0.74999
15:57:00|0.74976
15:57:02|0.74949
15:57:02|0.74923
15:57:04|0.74923
15:57:05|0.74923
15:57:06|0.74923
15:57:06|0.74898
15:57:07|0.749
15:57:09|0.749
15:57:09|0.74903
15:57:10|0.74903
15:57:11|0.74892
15:57:13|0.74899
15:57:13|0.74899
15:57:14|0.74899
15:57:15|0.749
15:57:17|0.74879
15:57:17|0.74879
15:57:19|0.74879
15:57:19|0.74879
15:57:20|0.74891
15:57:22|0.74891
15:57:23|0.74875
15:57:24|0.74884
15:57:24|0.74874
15:57:26|0.74874
15:57:27|0.74882
15:57:29|0.74874
15:57:30|0.74871
15:57:31|0.74867
15:57:32|0.74867
15:57:32|0.74867
15:57:34|0.74862
15:57:35|0.74862
15:57:36|0.74862
15:57:37|0.74852
15:57:38|0.74875
15:57:39|0.74875
15:57:40|0.74875
15:57:41|0.7487
15:57:42|0.7487
15:57:43|0.7487
15:57:44|0.7487
15:57:45|0.7487
15:57:46|0.7487
15:57:47|0.74861
15:57:48|0.74861
15:57:49|0.74861
15:57:50|0.74861
15:57:51|0.74861
15:57:52|0.74861
15:57:53|0.74927
15:57:54|0.74927
15:57:55|0.74927
15:57:56|0.74928
15:57:57|0.74928
15:57:57|0.74928
15:57:59|0.74927
15:58:00|0.74928
15:58:01|0.74898
15:58:02|0.74905
15:58:03|0.74905
15:58:04|0.74905
15:58:05|0.74905
15:58:06|0.74905
15:58:07|0.74894
15:58:08|0.74894
15:58:09|0.74893
15:58:10|0.74893
15:58:11|0.74893
15:58:12|0.74885
15:58:13|0.74885
15:58:14|0.74889
15:58:15|0.74889
15:58:15|0.74889
15:58:17|0.74889
15:58:18|0.74889
15:58:19|0.74889
15:58:19|0.74889
15:58:21|0.74889
15:58:22|0.74889
15:58:22|0.74889
15:58:24|0.74893
15:58:25|0.74893
15:58:26|0.74893
15:58:27|0.74882
15:58:28|0.74882
15:58:30|0.74882
15:58:31|0.74882
15:58:32|0.74882
15:58:32|0.74888
15:58:33|0.74884
15:58:35|0.74884
15:58:36|0.74884
15:58:37|0.74884
15:58:38|0.74883
15:58:39|0.74883
15:58:40|0.74883
15:58:41|0.74885
15:58:42|0.74885
15:58:43|0.74885
15:58:44|0.74889
15:58:45|0.74889
15:58:46|0.74969
15:58:47|0.74983
15:58:48|0.74983
15:58:49|0.74999
15:58:50|0.74976
15:58:51|0.74976
15:58:52|0.74945
15:58:53|0.74948
15:58:54|0.74948
15:58:55|0.74889
15:58:56|0.74889
15:58:57|0.74889
15:58:58|0.74889
15:58:59|0.7485
15:59:00|0.7485
15:59:01|0.7485
15:59:02|0.7485
15:59:03|0.7485
15:59:04|0.7485
15:59:05|0.7485
15:59:06|0.7485
15:59:07|0.7485
15:59:08|0.74857
15:59:10|0.7485
15:59:10|0.7485
15:59:11|0.7485
15:59:12|0.7488
15:59:13|0.74887
15:59:14|0.74887
15:59:15|0.74887
15:59:16|0.74887
15:59:17|0.74887
15:59:18|0.74887
15:59:19|0.74887
15:59:20|0.74887
15:59:21|0.74913
15:59:22|0.74915
15:59:23|0.74921
15:59:24|0.74935
15:59:25|0.7492
15:59:26|0.7492
15:59:27|0.74949
15:59:29|0.74949
15:59:30|0.74949
15:59:31|0.74949
15:59:32|0.74949
15:59:33|0.74949
15:59:34|0.74949
15:59:35|0.74983
15:59:36|0.7499
15:59:37|0.7499
15:59:38|0.7499
15:59:39|0.74983
15:59:40|0.74983
15:59:41|0.74983
15:59:42|0.74966
15:59:43|0.74934
15:59:44|0.74934
15:59:46|0.7495
15:59:46|0.7495
15:59:47|0.74962
15:59:49|0.74987
15:59:50|0.74987
15:59:50|0.74992
15:59:52|0.74992
15:59:52|0.74992
15:59:54|0.74964
15:59:54|0.74964
15:59:56|0.74964
15:59:56|0.74964
15:59:58|0.74997
15:59:59|0.74974
16:00:00|0.74973
16:00:01|0.74996
16:00:02|0.74996
16:00:03|0.74996
16:00:04|0.74996
16:00:05|0.74996
16:00:06|0.74996
16:00:07|0.75006
16:00:08|0.75022
16:00:09|0.75004
16:00:10|0.75004
16:00:11|0.75037
16:00:12|0.75075
16:00:13|0.75031
16:00:14|0.75037
16:00:15|0.75037
16:00:16|0.75042
16:00:17|0.75042
16:00:18|0.75042
16:00:19|0.75042
16:00:20|0.75
16:00:21|0.74986
16:00:22|0.74986
16:00:23|0.75
16:00:24|0.75001
16:00:25|0.75001
16:00:26|0.75001
16:00:27|0.74988
16:00:28|0.74987
16:00:29|0.74987
16:00:31|0.74949
16:00:32|0.74949
16:00:33|0.74949
16:00:34|0.74962
16:00:35|0.74979
16:00:36|0.74962
16:00:37|0.74945
16:00:37|0.74945
16:00:39|0.7492
16:00:40|0.74903
16:00:41|0.74918
16:00:42|0.74918
16:00:43|0.74917
16:00:44|0.74917
16:00:45|0.74917
16:00:45|0.74898
16:00:46|0.74898
16:00:48|0.74898
16:00:49|0.74898
16:00:50|0.74898
16:00:51|0.74898
16:00:52|0.74898
16:00:53|0.74898
16:00:54|0.74898
16:00:55|0.74898
16:00:56|0.74898
16:00:57|0.74898
16:00:58|0.74899
16:00:59|0.74915
16:01:00|0.74915
16:01:01|0.74915
16:01:02|0.74915
16:01:03|0.74909
16:01:04|0.74851
16:01:05|0.7488
16:01:06|0.74873
16:01:07|0.7492
16:01:08|0.7492
16:01:09|0.7492
16:01:10|0.74886
16:01:11|0.74896
16:01:12|0.74896
16:01:13|0.74896
16:01:14|0.74896
16:01:15|0.74886
16:01:16|0.74886
16:01:17|0.74898
16:01:18|0.74915
16:01:19|0.74886
16:01:20|0.7495
16:01:21|0.74979
16:01:22|0.74965
16:01:23|0.74965
16:01:24|0.74963
16:01:25|0.74963
16:01:26|0.74963
16:01:27|0.74963
16:01:28|0.74963
16:01:29|0.74963
16:01:30|0.74954
16:01:32|0.74912
16:01:33|0.74912
16:01:34|0.74928
16:01:35|0.74929
16:01:36|0.74929
16:01:37|0.74929
16:01:38|0.74893
16:01:39|0.74905
16:01:40|0.7488
16:01:41|0.7485
16:01:42|0.7485
16:01:43|0.74853
16:01:44|0.7485
16:01:46|0.74852
16:01:46|0.74881
16:01:47|0.7486
16:01:48|0.74854
16:01:49|0.74854
16:01:50|0.74854
16:01:51|0.7485
16:01:52|0.74849
16:01:53|0.7483
16:01:54|0.74845
16:01:55|0.74836
16:01:56|0.74836
16:01:57|0.74845
16:01:58|0.74815
16:01:59|0.7483
16:02:00|0.748
16:02:01|0.74829
16:02:02|0.74829
16:02:03|0.74814
16:02:04|0.7482
16:02:05|0.7482
16:02:06|0.74822
16:02:07|0.74825
16:02:08|0.74826
16:02:09|0.74814
16:02:10|0.74827
16:02:11|0.7482
16:02:12|0.7482
16:02:13|0.74816
16:02:14|0.74819
16:02:15|0.74812
16:02:16|0.74811
16:02:17|0.74811
16:02:18|0.74813
16:02:19|0.74813
16:02:20|0.74813
16:02:21|0.74813
16:02:22|0.74813
16:02:23|0.74813
16:02:24|0.74813
16:02:25|0.74813
16:02:26|0.74815
16:02:27|0.74813
16:02:29|0.7481
16:02:30|0.7481
16:02:30|0.7481
16:02:32|0.74796
16:02:33|0.7479
16:02:35|0.74795
16:02:35|0.74795
16:02:36|0.74795
16:02:37|0.74795
16:02:38|0.74794
16:02:40|0.74786
16:02:41|0.74775
16:02:42|0.74763
16:02:43|0.74763
16:02:44|0.74763
16:02:45|0.74763
16:02:45|0.74763
16:02:47|0.74763
16:02:48|0.74761
16:02:49|0.74761
16:02:50|0.7475
16:02:51|0.74763
16:02:52|0.74763
16:02:53|0.74761
16:02:54|0.74761
16:02:55|0.74761
16:02:56|0.74761
16:02:57|0.74763
16:02:58|0.7475
16:02:59|0.7475
16:03:00|0.74751
16:03:01|0.74765
16:03:02|0.74765
16:03:03|0.74782
16:03:04|0.74794
16:03:05|0.74775
16:03:06|0.74745
16:03:07|0.74745
16:03:08|0.74745
16:03:09|0.74743
16:03:10|0.7475
16:03:11|0.74749
16:03:12|0.74749
16:03:13|0.74744
16:03:14|0.7475
16:03:15|0.7475
16:03:16|0.74744
16:03:17|0.74759
16:03:18|0.74759
16:03:19|0.74775
16:03:20|0.74775
16:03:21|0.74775
16:03:22|0.74777
16:03:23|0.74777
16:03:24|0.74769
16:03:25|0.74769
16:03:26|0.74769
16:03:27|0.74797
16:03:28|0.74797
16:03:29|0.74788
16:03:30|0.74788
16:03:31|0.74788
16:03:32|0.74788
16:03:34|0.74788
16:03:35|0.748
16:03:36|0.748
16:03:37|0.748
16:03:38|0.7479
16:03:39|0.7479
16:03:40|0.7479
16:03:41|0.7479
16:03:42|0.7479
16:03:42|0.7479
16:03:44|0.7479
16:03:45|0.74789
16:03:47|0.74789
16:03:47|0.7479
16:03:48|0.7479
16:03:49|0.74768
16:03:50|0.74768
16:03:51|0.74771
16:03:52|0.74771
16:03:53|0.74759
16:03:54|0.74759
16:03:56|0.74759
16:03:57|0.74759
16:03:58|0.74759
16:03:59|0.74745
16:04:00|0.74745
16:04:00|0.74748
16:04:02|0.74745
16:04:02|0.74767
16:04:04|0.74752
16:04:05|0.74742
16:04:05|0.74748
16:04:07|0.74745
16:04:08|0.74743
16:04:09|0.74748
16:04:10|0.74745
16:04:11|0.74752
16:04:11|0.74749
16:04:13|0.74749
16:04:14|0.74749
16:04:15|0.74749
16:04:16|0.7475
16:04:17|0.7475
16:04:18|0.74749
16:04:18|0.74749
16:04:20|0.74749
16:04:21|0.74748
16:04:21|0.74749
16:04:22|0.74749
16:04:23|0.74749
16:04:25|0.74748
16:04:26|0.74748
16:04:27|0.74748
16:04:28|0.74748
16:04:29|0.74748
16:04:30|0.74748
16:04:30|0.74748
16:04:32|0.74746
16:04:33|0.74748
16:04:34|0.74748
16:04:36|0.74752
16:04:37|0.74771
16:04:38|0.74771
16:04:39|0.74789
16:04:40|0.74809
16:04:41|0.74809
16:04:42|0.74809
16:04:43|0.74808
16:04:44|0.74808
16:04:44|0.74808
16:04:46|0.74809
16:04:47|0.74809
16:04:47|0.74835
16:04:48|0.74808
16:04:50|0.74808
16:04:50|0.74779
16:04:52|0.74779
16:04:53|0.74776
16:04:54|0.74776
16:04:55|0.74798
16:04:56|0.74798
16:04:57|0.74798
16:04:58|0.74777
16:04:59|0.74777
16:05:00|0.74777
16:05:01|0.74758
16:05:02|0.74758
16:05:03|0.74758
16:05:04|0.74751
16:05:05|0.74751
16:05:06|0.74741
16:05:07|0.74741
16:05:08|0.74742
16:05:09|0.74741
16:05:09|0.74741
16:05:11|0.74741
16:05:12|0.74741
16:05:13|0.74741
16:05:13|0.74741
16:05:15|0.74741
16:05:15|0.74743
16:05:17|0.74743
16:05:18|0.74743
16:05:19|0.74743
16:05:20|0.74743
16:05:20|0.74743
16:05:22|0.74743
16:05:23|0.74743
16:05:24|0.74743
16:05:25|0.74743
16:05:26|0.74784
16:05:27|0.74793
16:05:28|0.74793
16:05:29|0.74793
16:05:30|0.74793
16:05:31|0.74793
16:05:31|0.74793
16:05:32|0.74782
16:05:34|0.74804
16:05:35|0.74831
16:05:36|0.74814
16:05:37|0.74814
16:05:38|0.74814
16:05:40|0.74814
16:05:40|0.7484
16:05:41|0.7484
16:05:42|0.7484
16:05:43|0.7484
16:05:44|0.7484
16:05:45|0.7484
16:05:46|0.7484
16:05:47|0.7484
16:05:49|0.7484
16:05:50|0.74897
16:05:51|0.74897
16:05:51|0.74897
16:05:52|0.74897
16:05:54|0.74889
16:05:55|0.74916
16:05:56|0.74916
16:05:57|0.74916
16:05:58|0.74874
16:05:59|0.7487
16:06:00|0.74825
16:06:01|0.74825
16:06:02|0.74823
16:06:03|0.74822
16:06:04|0.74822
16:06:05|0.74844
16:06:06|0.74844
16:06:06|0.74844
16:06:07|0.74877
16:06:09|0.74877
16:06:10|0.74887
16:06:10|0.74886
16:06:12|0.74892
16:06:13|0.74892
16:06:14|0.74918
16:06:15|0.74941
16:06:16|0.74951
16:06:17|0.74951
16:06:18|0.74964
16:06:19|0.74969
16:06:20|0.74969
16:06:21|0.74984
16:06:21|0.74984
16:06:23|0.74989
16:06:23|0.74999
16:06:25|0.74999
16:06:26|0.75
16:06:27|0.75
16:06:28|0.74993
16:06:29|0.74993
16:06:30|0.74999
16:06:31|0.74999
16:06:32|0.75009
16:06:33|0.75029
16:06:34|0.7503
16:06:35|0.7503
16:06:37|0.75038
16:06:38|0.75023
16:06:39|0.75032
16:06:40|0.75065
16:06:41|0.75065
16:06:42|0.75065
16:06:43|0.75065
16:06:43|0.75063
16:06:45|0.75063
16:06:46|0.75061
16:06:47|0.75082
16:06:48|0.75082
16:06:50|0.75096
16:06:50|0.75097
16:06:52|0.75123
16:06:52|0.75085
16:06:53|0.75068
16:06:54|0.75068
16:06:55|0.75068
16:06:56|0.75068
16:06:57|0.75072
16:06:58|0.75072
16:06:59|0.75072
16:07:00|0.75072
16:07:01|0.75072
16:07:02|0.75072
16:07:03|0.75091
16:07:04|0.75096
16:07:05|0.75096
16:07:06|0.75096
16:07:07|0.7503
16:07:08|0.75046
16:07:09|0.75001
16:07:10|0.75
16:07:11|0.7493
16:07:12|0.7493
16:07:13|0.74929
16:07:14|0.74957
16:07:15|0.74957
16:07:16|0.74957
16:07:17|0.74941
16:07:18|0.74957
16:07:19|0.74977
16:07:20|0.75
16:07:21|0.75036
16:07:22|0.75051
16:07:23|0.75072
16:07:24|0.75072
16:07:25|0.75077
16:07:26|0.75022
16:07:27|0.75072
16:07:28|0.75072
16:07:29|0.75091
16:07:30|0.75091
16:07:31|0.75091
16:07:32|0.75091
16:07:33|0.75085
16:07:34|0.75085
16:07:35|0.75119
16:07:36|0.75099
16:07:38|0.75102
16:07:39|0.75102
16:07:40|0.75102
16:07:41|0.75102
16:07:42|0.75107
16:07:43|0.75107
16:07:44|0.75122
16:07:45|0.75115
16:07:46|0.75115
16:07:47|0.75115
16:07:48|0.75115
16:07:49|0.75133
16:07:50|0.75133
16:07:51|0.75133
16:07:52|0.75115
16:07:53|0.75123
16:07:54|0.75124
16:07:55|0.75124
16:07:55|0.7515
16:07:57|0.75179
16:07:58|0.75183
16:07:59|0.752
16:08:00|0.75236
16:08:01|0.75246
16:08:02|0.7525
16:08:03|0.7525
16:08:04|0.75254
16:08:05|0.7526
16:08:06|0.75231
16:08:07|0.75181
16:08:08|0.7521
16:08:09|0.75174
16:08:10|0.75174
16:08:11|0.75194
16:08:12|0.75194
16:08:13|0.75194
16:08:14|0.75194
16:08:15|0.75197
16:08:16|0.75197
16:08:17|0.75197
16:08:18|0.75209
16:08:19|0.75209
16:08:20|0.75209
16:08:21|0.75209
16:08:22|0.75209
16:08:23|0.75232
16:08:24|0.75232
16:08:25|0.75223
16:08:26|0.75223
16:08:27|0.75223
16:08:28|0.75223
16:08:29|0.7521
16:08:30|0.7521
16:08:31|0.7521
16:08:32|0.75216
16:08:33|0.75191
16:08:34|0.7514
16:08:35|0.75165
16:08:36|0.75155
16:08:37|0.75155
16:08:39|0.75156
16:08:40|0.75165
16:08:41|0.75165
16:08:41|0.75165
16:08:43|0.75166
16:08:43|0.75166
16:08:45|0.75166
16:08:46|0.75166
16:08:47|0.752
16:08:47|0.752
16:08:49|0.75176
16:08:49|0.75176
16:08:51|0.75176
16:08:52|0.75176
16:08:53|0.75226
16:08:53|0.75226
16:08:54|0.75226
16:08:56|0.7523
16:08:56|0.7522
16:08:58|0.75233
16:08:59|0.752
16:09:00|0.75233
16:09:00|0.75195
16:09:01|0.75213
16:09:02|0.7518
16:09:03|0.7518
16:09:05|0.7518
16:09:06|0.7518
16:09:06|0.7518
16:09:08|0.7518
16:09:08|0.75184
16:09:09|0.75184
16:09:11|0.75184
16:09:11|0.75226
16:09:13|0.752
16:09:14|0.752
16:09:14|0.75226
16:09:16|0.75208
16:09:16|0.75208
16:09:18|0.75208
16:09:18|0.75208
16:09:19|0.75208
16:09:21|0.75209
16:09:21|0.75226
16:09:22|0.75216
16:09:23|0.75216
16:09:24|0.75216
16:09:25|0.75216
16:09:26|0.75206
16:09:27|0.75225
16:09:29|0.75225
16:09:29|0.75225
16:09:30|0.75226
16:09:31|0.75253
16:09:32|0.75252
16:09:34|0.75254
16:09:34|0.75264
16:09:35|0.75264
16:09:36|0.75264
16:09:37|0.75254
16:09:39|0.75264
16:09:40|0.75264
16:09:41|0.75263
16:09:42|0.75263
16:09:43|0.75264
16:09:44|0.75259
16:09:45|0.75238
16:09:46|0.75238
16:09:47|0.75214
16:09:48|0.75214
16:09:49|0.75226
16:09:51|0.75226
16:09:51|0.75222
16:09:52|0.75222
16:09:53|0.75208
16:09:54|0.7523
16:09:55|0.75205
16:09:56|0.75205
16:09:57|0.75205
16:09:58|0.75216
16:09:59|0.75274
16:10:00|0.75274
16:10:01|0.75274
16:10:02|0.75315
16:10:03|0.75276
16:10:04|0.75272
16:10:05|0.75307
16:10:06|0.75307
16:10:07|0.75307
16:10:08|0.75305
16:10:09|0.75305
16:10:10|0.75301
16:10:11|0.75326
16:10:12|0.75326
16:10:13|0.7532
16:10:14|0.75317
16:10:15|0.75317
16:10:16|0.75374
16:10:17|0.75373
16:10:18|0.75384
16:10:19|0.75384
16:10:20|0.7541
16:10:21|0.7541
16:10:22|0.7541
16:10:23|0.7541
16:10:24|0.7541
16:10:25|0.75405
16:10:26|0.75411
16:10:27|0.75318
16:10:28|0.7536
16:10:29|0.75326
16:10:30|0.75326
16:10:31|0.75351
16:10:32|0.75326
16:10:33|0.75261
16:10:34|0.75261
16:10:35|0.75289
16:10:36|0.7527
16:10:37|0.75338
16:10:38|0.75298
16:10:40|0.75298
16:10:41|0.75258
16:10:42|0.75288
16:10:44|0.7527
16:10:44|0.7525
16:10:45|0.7525
16:10:46|0.75283
16:10:47|0.753
16:10:48|0.753
16:10:49|0.75273
16:10:50|0.7527
16:10:51|0.753
16:10:52|0.753
16:10:53|0.75257
16:10:54|0.75257
16:10:55|0.75257
16:10:56|0.7525
16:10:57|0.75236
16:10:58|0.75236
16:11:00|0.7523
16:11:00|0.7523
16:11:01|0.7523
16:11:02|0.7523
16:11:03|0.75226
16:11:04|0.75226
16:11:05|0.75226
16:11:06|0.75226
16:11:07|0.75226
16:11:08|0.75226
16:11:09|0.75273
16:11:10|0.7524
16:11:12|0.75239
16:11:12|0.75239
16:11:13|0.75245
16:11:15|0.75245
16:11:15|0.75235
16:11:16|0.75235
16:11:17|0.75235
16:11:18|0.75228
16:11:19|0.75228
16:11:20|0.75228
16:11:21|0.75228
16:11:22|0.75228
16:11:23|0.75189
16:11:24|0.75189
16:11:25|0.75189
16:11:26|0.7518
16:11:27|0.7518
16:11:28|0.7518
16:11:29|0.7518
16:11:30|0.7518
16:11:31|0.7518
16:11:32|0.7518
16:11:33|0.7518
16:11:34|0.75165
16:11:35|0.75165
16:11:36|0.75165
16:11:38|0.75165
16:11:38|0.75148
16:11:40|0.75119
16:11:41|0.75119
16:11:42|0.75119
16:11:44|0.75136
16:11:45|0.75136
16:11:46|0.75136
16:11:46|0.75136
16:11:48|0.75142
16:11:49|0.75142
16:11:50|0.75142
16:11:50|0.75131
16:11:52|0.75158
16:11:53|0.75158
16:11:53|0.75163
16:11:55|0.75163
16:11:55|0.75163
16:11:57|0.75163
16:11:58|0.75116
16:11:59|0.75116
16:11:59|0.75127
16:12:01|0.75179
16:12:03|0.75179
16:12:03|0.75179
16:12:05|0.75132
16:12:05|0.75132
16:12:06|0.75177
16:12:08|0.75177
16:12:08|0.75177
16:12:09|0.75177
16:12:10|0.75177
16:12:11|0.75167
16:12:13|0.75167
16:12:13|0.75167
16:12:14|0.75154
16:12:15|0.75168
16:12:17|0.75168
16:12:17|0.75168
16:12:19|0.75168
16:12:19|0.75168
16:12:21|0.75168
16:12:22|0.75168
16:12:22|0.75168
16:12:23|0.75168
16:12:25|0.75168
16:12:25|0.75156
16:12:27|0.75148
16:12:28|0.75148
16:12:29|0.75148
16:12:30|0.75148
16:12:31|0.75142
16:12:32|0.75167
16:12:33|0.75177
16:12:33|0.75159
16:12:34|0.7514
16:12:36|0.7514
16:12:37|0.7514
16:12:38|0.7513
16:12:39|0.7513
16:12:40|0.7513
16:12:41|0.75157
16:12:42|0.75147
16:12:44|0.75123
16:12:44|0.75123
16:12:46|0.75123
16:12:47|0.75123
16:12:48|0.75137
16:12:49|0.752
16:12:50|0.75158
16:12:51|0.75158
16:12:52|0.75158
16:12:53|0.75171
16:12:54|0.75171
16:12:55|0.75184
16:12:56|0.75184
16:12:57|0.75184
16:12:58|0.7518
16:12:59|0.7518
16:13:00|0.75171
16:13:01|0.75171
16:13:02|0.75171
16:13:03|0.752
16:13:04|0.752
16:13:05|0.752
16:13:06|0.752
16:13:07|0.7517
16:13:08|0.7517
16:13:09|0.75141
16:13:10|0.75245
16:13:11|0.75245
16:13:13|0.75245
16:13:13|0.75245
16:13:14|0.75245
16:13:15|0.75245
16:13:16|0.75252
16:13:17|0.75282
16:13:18|0.75313
16:13:19|0.75313
16:13:20|0.75313
16:13:21|0.75289
16:13:22|0.75327
16:13:23|0.7533
16:13:24|0.75338
16:13:25|0.75319
16:13:26|0.75316
16:13:27|0.75336
16:13:28|0.75382
16:13:29|0.75384
16:13:31|0.75372
16:13:31|0.75372
16:13:33|0.75393
16:13:33|0.75393
16:13:34|0.75372
16:13:35|0.75372
16:13:36|0.75372
16:13:37|0.75372
16:13:38|0.75352
16:13:39|0.75352
16:13:40|0.7536
16:13:41|0.7536
16:13:42|0.7536
16:13:44|0.7537
16:13:45|0.75335
16:13:46|0.75335
16:13:47|0.75335
16:13:48|0.75338
16:13:48|0.7535
16:13:49|0.75369
16:13:51|0.75372
16:13:52|0.75372
16:13:53|0.75372
16:13:54|0.75372
16:13:55|0.75364
16:13:56|0.75359
16:13:57|0.75359
16:13:58|0.75336
16:13:59|0.7535
16:14:00|0.7535
16:14:01|0.7535
16:14:02|0.7535
16:14:02|0.75348
16:14:03|0.75348
16:14:05|0.75303
16:14:06|0.75303
16:14:06|0.75322
16:14:08|0.75322
16:14:09|0.75321
16:14:10|0.75321
16:14:11|0.75321
16:14:11|0.75323
16:14:13|0.75323
16:14:13|0.75323
16:14:15|0.75374
16:14:16|0.75397
16:14:17|0.75397
16:14:18|0.75403
16:14:19|0.75402
16:14:20|0.75405
16:14:21|0.75395
16:14:21|0.75395
16:14:23|0.754
16:14:24|0.7542
16:14:25|0.7542
16:14:26|0.7542
16:14:27|0.75412
16:14:28|0.75412
16:14:29|0.75412
16:14:30|0.75412
16:14:30|0.754
16:14:32|0.754
16:14:32|0.75412
16:14:34|0.75423
16:14:35|0.75428
16:14:36|0.75428
16:14:36|0.75444
16:14:38|0.75444
16:14:39|0.75424
16:14:40|0.75444
16:14:41|0.7545
16:14:42|0.75418
16:14:43|0.7537
16:14:44|0.75343
16:14:46|0.75315
16:14:46|0.753
16:14:47|0.75307
16:14:48|0.75307
16:14:49|0.75318
16:14:50|0.75318
16:14:51|0.75319
16:14:52|0.75318
16:14:53|0.75316
16:14:54|0.75319
16:14:55|0.75319
16:14:56|0.75317
16:14:57|0.7532
16:14:58|0.75319
16:15:00|0.75319
16:15:00|0.75319
16:15:01|0.75299
16:15:02|0.75257
16:15:04|0.7523
16:15:05|0.75215
16:15:05|0.75246
16:15:06|0.75246
16:15:07|0.75231
16:15:09|0.75212
16:15:10|0.75212
16:15:11|0.75212
16:15:11|0.75225
16:15:13|0.75205
16:15:14|0.75248
16:15:15|0.75224
16:15:15|0.75203
16:15:17|0.75203
16:15:18|0.75221
16:15:18|0.7522
16:15:20|0.75239
16:15:21|0.7522
16:15:22|0.7522
16:15:23|0.7522
16:15:24|0.75278
16:15:25|0.7524
16:15:26|0.7524
16:15:27|0.75249
16:15:28|0.75249
16:15:29|0.75249
16:15:30|0.75249
16:15:31|0.75222
16:15:32|0.75202
16:15:33|0.75202
16:15:34|0.75202
16:15:35|0.75202
16:15:35|0.75237
16:15:37|0.7521
16:15:38|0.75232
16:15:39|0.75214
16:15:39|0.752
16:15:41|0.7522
16:15:42|0.7522
16:15:42|0.75203
16:15:43|0.752
16:15:45|0.752
16:15:47|0.752
16:15:47|0.752
16:15:49|0.752
16:15:49|0.752
16:15:51|0.75232
16:15:52|0.75207
16:15:52|0.75208
16:15:53|0.75208
16:15:54|0.75208
16:15:56|0.75208
16:15:56|0.75208
16:15:58|0.75208
16:15:58|0.7521
16:15:59|0.7521
16:16:01|0.75202
16:16:01|0.75202
16:16:02|0.75202
16:16:03|0.75202
16:16:04|0.75202
16:16:05|0.75202
16:16:06|0.75202
16:16:08|0.75202
16:16:08|0.75202
16:16:10|0.75202
16:16:10|0.75202
16:16:12|0.75202
16:16:12|0.75209
16:16:13|0.7521
16:16:15|0.7521
16:16:15|0.75208
16:16:17|0.752
16:16:17|0.752
16:16:18|0.752
16:16:19|0.75226
16:16:21|0.75226
16:16:21|0.75226
16:16:22|0.75226
16:16:23|0.75203
16:16:25|0.75203
16:16:25|0.7522
16:16:26|0.75205
16:16:27|0.75207
16:16:28|0.752
16:16:29|0.752
16:16:30|0.7522
16:16:31|0.7522
16:16:33|0.7522
16:16:33|0.7522
16:16:35|0.7522
16:16:36|0.7522
16:16:36|0.7522
16:16:37|0.75201
16:16:38|0.75201
16:16:39|0.75215
16:16:40|0.75201
16:16:41|0.75201
16:16:42|0.75201
16:16:43|0.75201
16:16:45|0.752
16:16:46|0.75216
16:16:46|0.752
16:16:48|0.752
16:16:49|0.752
16:16:51|0.75204
16:16:52|0.752
16:16:53|0.752
16:16:54|0.752
16:16:55|0.7521
16:16:56|0.752
16:16:57|0.752
16:16:58|0.75226
16:16:58|0.752
16:17:00|0.752
16:17:01|0.75224
16:17:02|0.752
16:17:03|0.752
16:17:03|0.752
16:17:05|0.752
16:17:06|0.75212
16:17:07|0.752
16:17:08|0.752
16:17:09|0.7521
16:17:09|0.752
16:17:11|0.75216
16:17:12|0.75216
16:17:13|0.75215
16:17:14|0.75201
16:17:14|0.75201
16:17:15|0.75201
16:17:16|0.75202
16:17:18|0.75202
16:17:19|0.752
16:17:20|0.752
16:17:21|0.752
16:17:22|0.75215
16:17:22|0.752
16:17:24|0.752
16:17:25|0.752
16:17:25|0.752
16:17:27|0.752
16:17:28|0.75204
16:17:28|0.75204
16:17:30|0.75204
16:17:31|0.752
16:17:31|0.752
16:17:33|0.75202
16:17:34|0.75215
16:17:34|0.75215
16:17:35|0.75201
16:17:36|0.75201
16:17:38|0.752
16:17:39|0.752
16:17:40|0.752
16:17:41|0.752
16:17:42|0.75201
16:17:42|0.75221
16:17:44|0.752
16:17:45|0.752
16:17:45|0.752
16:17:47|0.752
16:17:49|0.7518
16:17:49|0.7518
16:17:50|0.75181
16:17:52|0.75181
16:17:52|0.75199
16:17:54|0.75199
16:17:54|0.75199
16:17:56|0.75199
16:17:56|0.75192
16:17:58|0.75192
16:17:59|0.75183
16:18:00|0.75183
16:18:00|0.75183
16:18:01|0.75181
16:18:03|0.75181
16:18:03|0.7517
16:18:04|0.7517
16:18:06|0.75173
16:18:07|0.75169
16:18:08|0.75169
16:18:09|0.75151
16:18:10|0.75151
16:18:11|0.75151
16:18:12|0.75142
16:18:13|0.75142
16:18:14|0.75125
16:18:15|0.75125
16:18:16|0.75125
16:18:17|0.75125
16:18:18|0.75125
16:18:19|0.751
16:18:20|0.751
16:18:21|0.751
16:18:22|0.75095
16:18:23|0.75095
16:18:24|0.75068
16:18:25|0.75068
16:18:26|0.75035
16:18:27|0.7505
16:18:28|0.7505
16:18:30|0.75034
16:18:30|0.75014
16:18:31|0.75
16:18:32|0.74892
16:18:33|0.74905
16:18:34|0.74905
16:18:35|0.74905
16:18:36|0.74902
16:18:37|0.74902
16:18:38|0.74902
16:18:39|0.74902
16:18:40|0.74902
16:18:41|0.74916
16:18:42|0.74916
16:18:43|0.74916
16:18:44|0.74897
16:18:45|0.74892
16:18:46|0.74892
16:18:48|0.74891
16:18:49|0.74891
16:18:50|0.74887
16:18:51|0.74921
16:18:52|0.74928
16:18:53|0.74922
16:18:54|0.74922
16:18:55|0.74922
16:18:56|0.74923
16:18:57|0.74923
16:18:58|0.74923
16:18:59|0.74923
16:19:00|0.74923
16:19:01|0.74922
16:19:02|0.74922
16:19:03|0.74922
16:19:04|0.74922
16:19:05|0.74922
16:19:06|0.74922
16:19:07|0.74922
16:19:08|0.74922
16:19:09|0.74922
16:19:10|0.74922
16:19:11|0.74922
16:19:12|0.74922
16:19:13|0.74922
16:19:14|0.7492
16:19:15|0.7492
16:19:16|0.74893
16:19:17|0.74893
16:19:18|0.74897
16:19:19|0.74897
16:19:20|0.74895
16:19:21|0.74892
16:19:22|0.74892
16:19:23|0.74887
16:19:24|0.74887
16:19:25|0.74877
16:19:26|0.74877
16:19:27|0.74897
16:19:28|0.74897
16:19:29|0.74897
16:19:30|0.74897
16:19:31|0.74888
16:19:32|0.74888
16:19:33|0.74888
16:19:34|0.74888
16:19:35|0.74888
16:19:36|0.74888
16:19:37|0.74882
16:19:38|0.74911
16:19:39|0.74911
16:19:40|0.74911
16:19:41|0.74888
16:19:42|0.74922
16:19:43|0.74977
16:19:44|0.74978
16:19:45|0.74978
16:19:46|0.74978
16:19:47|0.74978
16:19:48|0.75
16:19:50|0.74989
16:19:51|0.74988
16:19:52|0.7499
16:19:53|0.74965
16:19:54|0.74922
16:19:55|0.74922
16:19:56|0.74877
16:19:56|0.74877
16:19:58|0.74877
16:19:58|0.74876
16:19:59|0.74877
16:20:01|0.74877
16:20:02|0.74893
16:20:03|0.74922
16:20:05|0.74945
16:20:05|0.74945
16:20:06|0.74914
16:20:07|0.74914
16:20:08|0.7485
16:20:09|0.7485
16:20:10|0.7485
16:20:11|0.74858
16:20:12|0.7487
16:20:14|0.7485
16:20:14|0.7485
16:20:15|0.7485
16:20:16|0.7485
16:20:17|0.7485
16:20:18|0.7485
16:20:20|0.74867
16:20:20|0.74851
16:20:21|0.74874
16:20:22|0.74874
16:20:23|0.74874
16:20:24|0.74879
16:20:25|0.74879
16:20:26|0.74858
16:20:27|0.74858
16:20:28|0.74858
16:20:30|0.74858
16:20:31|0.7485
16:20:32|0.7485
16:20:33|0.7485
16:20:33|0.7485
16:20:34|0.7485
16:20:35|0.7485
16:20:36|0.7485
16:20:37|0.7485
16:20:38|0.74851
16:20:39|0.74851
16:20:40|0.74851
16:20:41|0.74851
16:20:43|0.74909
16:20:44|0.74906
16:20:45|0.74906
16:20:45|0.74902
16:20:46|0.74902
16:20:48|0.74902
16:20:49|0.74902
16:20:50|0.74882
16:20:52|0.74882
16:20:53|0.74882
16:20:54|0.74882
16:20:55|0.74882
16:20:56|0.74882
16:20:57|0.74882
16:20:57|0.74882
16:20:59|0.74882
16:21:00|0.74894
16:21:01|0.7494
16:21:02|0.7494
16:21:03|0.7495
16:21:03|0.7495
16:21:05|0.7495
16:21:06|0.7495
16:21:07|0.7495
16:21:08|0.74961
16:21:08|0.74945
16:21:10|0.74945
16:21:10|0.74966
16:21:11|0.74966
16:21:13|0.7495
16:21:13|0.7495
16:21:15|0.7495
16:21:15|0.7495
16:21:17|0.74993
16:21:18|0.74993
16:21:18|0.74977
16:21:20|0.74977
16:21:20|0.74977
16:21:21|0.74972
16:21:22|0.74972
16:21:23|0.74971
16:21:24|0.74971
16:21:26|0.74971
16:21:26|0.7495
16:21:27|0.7495
16:21:29|0.7495
16:21:30|0.7495
16:21:30|0.7495
16:21:31|0.7495
16:21:32|0.7495
16:21:34|0.74936
16:21:35|0.74957
16:21:36|0.74957
16:21:37|0.74957
16:21:37|0.74957
16:21:39|0.74957
16:21:39|0.74957
16:21:41|0.74957
16:21:41|0.74976
16:21:43|0.74976
16:21:44|0.74976
16:21:44|0.74976
16:21:45|0.75015
16:21:46|0.7506
16:21:47|0.75068
16:21:48|0.751
16:21:49|0.75103
16:21:51|0.75104
16:21:52|0.75104
16:21:53|0.75104
16:21:54|0.75123
16:21:55|0.75132
16:21:56|0.75132
16:21:57|0.75132
16:21:58|0.75145
16:21:59|0.75132
16:22:00|0.75132
16:22:01|0.75122
16:22:02|0.75122
16:22:03|0.75135
16:22:04|0.75149
16:22:05|0.75159
16:22:06|0.752
16:22:07|0.75225
16:22:08|0.75189
16:22:10|0.75185
16:22:10|0.75193
16:22:11|0.75203
16:22:13|0.752
16:22:14|0.752
16:22:15|0.75207
16:22:16|0.75263
16:22:16|0.75238
16:22:18|0.75238
16:22:18|0.75238
16:22:20|0.75238
16:22:21|0.75238
16:22:22|0.75264
16:22:23|0.75244
16:22:24|0.75244
16:22:25|0.75244
16:22:25|0.75244
16:22:27|0.75244
16:22:27|0.75244
16:22:29|0.75244
16:22:29|0.75244
16:22:30|0.75287
16:22:31|0.75271
16:22:32|0.75302
16:22:33|0.75328
16:22:35|0.75328
16:22:35|0.75332
16:22:36|0.75333
16:22:37|0.75333
16:22:39|0.75359
16:22:40|0.75362
16:22:40|0.75376
16:22:42|0.75342
16:22:43|0.75349
16:22:44|0.75349
16:22:45|0.75348
16:22:46|0.75375
16:22:47|0.75375
16:22:48|0.7531
16:22:49|0.753
16:22:50|0.75295
16:22:51|0.75295
16:22:52|0.75271
16:22:54|0.75308
16:22:54|0.75308
16:22:55|0.75308
16:22:56|0.7531
16:22:57|0.75319
16:22:59|0.75334
16:23:00|0.75334
16:23:01|0.75344
16:23:01|0.75357
16:23:03|0.75357
16:23:04|0.7536
16:23:04|0.75346
16:23:06|0.75353
16:23:07|0.75353
16:23:08|0.75369
16:23:08|0.75366
16:23:09|0.75393
16:23:11|0.75395
16:23:11|0.75404
16:23:13|0.75391
16:23:14|0.75389
16:23:14|0.75389
16:23:16|0.75389
16:23:16|0.75389
16:23:17|0.75377
16:23:18|0.75388
16:23:20|0.75394
16:23:20|0.75392
16:23:21|0.75394
16:23:23|0.75392
16:23:24|0.75392
16:23:25|0.7539
16:23:26|0.7539
16:23:27|0.7539
16:23:28|0.7539
16:23:28|0.7539
16:23:29|0.75413
16:23:31|0.75438
16:23:32|0.75439
16:23:32|0.75451
16:23:33|0.7546
16:23:34|0.75468
16:23:36|0.7548
16:23:36|0.75481
16:23:37|0.75481
16:23:39|0.75481
16:23:40|0.75481
16:23:42|0.75488
16:23:42|0.75488
16:23:43|0.75542
16:23:44|0.75579
16:23:45|0.75612
16:23:46|0.75612
16:23:47|0.75596
16:23:48|0.75596
16:23:49|0.75596
16:23:50|0.75614
16:23:51|0.7562
16:23:53|0.75649
16:23:54|0.75617
16:23:55|0.75649
16:23:56|0.75658
16:23:57|0.75662
16:23:58|0.7571
16:23:59|0.75714
16:24:00|0.75715
16:24:01|0.7575
16:24:02|0.75724
16:24:03|0.75714
16:24:05|0.75701
16:24:05|0.75762
16:24:06|0.758
16:24:07|0.75798
16:24:08|0.7577
16:24:09|0.7585
16:24:10|0.75873
16:24:11|0.75873
16:24:12|0.75883
16:24:13|0.75896
16:24:14|0.75909
16:24:15|0.75916
16:24:17|0.75961
16:24:17|0.75944
16:24:19|0.75938
16:24:19|0.75961
16:24:21|0.75962
16:24:22|0.75973
16:24:22|0.75989
16:24:23|0.75989
16:24:24|0.75988
16:24:26|0.76
16:24:26|0.75946
16:24:27|0.75962
16:24:28|0.75962
16:24:29|0.7591
16:24:30|0.7594
16:24:31|0.75855
16:24:32|0.75838
16:24:33|0.75835
16:24:34|0.7585
16:24:35|0.75814
16:24:37|0.75831
16:24:37|0.7583
16:24:39|0.75802
16:24:40|0.75802
16:24:40|0.75828
16:24:41|0.758
16:24:42|0.75745
16:24:43|0.75759
16:24:45|0.75745
16:24:45|0.75745
16:24:46|0.75716
16:24:47|0.75744
16:24:48|0.75744
16:24:49|0.75719
16:24:50|0.75715
16:24:51|0.75744
16:24:52|0.75744
16:24:54|0.75744
16:24:55|0.75744
16:24:56|0.75744
16:24:58|0.75715
16:24:58|0.75712
16:24:59|0.757
16:25:01|0.75682
16:25:02|0.75686
16:25:03|0.75669
16:25:04|0.75703
16:25:05|0.75688
16:25:06|0.75688
16:25:07|0.75715
16:25:08|0.75731
16:25:09|0.75745
16:25:11|0.75745
16:25:11|0.75775
16:25:12|0.75747
16:25:13|0.75784
16:25:14|0.75754
16:25:15|0.75754
16:25:16|0.75856
16:25:17|0.75852
16:25:18|0.7589
16:25:19|0.75896
16:25:20|0.75812
16:25:21|0.75909
16:25:22|0.75921
16:25:23|0.75901
16:25:24|0.75946
16:25:25|0.75935
16:25:26|0.75935
16:25:27|0.75907
16:25:28|0.75905
16:25:29|0.75904
16:25:30|0.75904
16:25:31|0.75937
16:25:32|0.75936
16:25:33|0.75936
16:25:34|0.75937
16:25:35|0.75938
16:25:36|0.75937
16:25:37|0.75954
16:25:38|0.75983
16:25:39|0.75946
16:25:40|0.75971
16:25:41|0.75971
16:25:42|0.75904
16:25:43|0.75945
16:25:44|0.75932
16:25:45|0.75904
16:25:46|0.75904
16:25:47|0.75921
16:25:48|0.75901
16:25:49|0.75906
16:25:50|0.7592
16:25:51|0.75901
16:25:52|0.7589
16:25:53|0.75895
16:25:55|0.75878
16:25:56|0.75878
16:25:57|0.75869
16:25:59|0.75891
16:26:00|0.7589
16:26:00|0.7589
16:26:01|0.75873
16:26:03|0.75816
16:26:04|0.75816
16:26:05|0.75818
16:26:06|0.75818
16:26:07|0.75812
16:26:07|0.75812
16:26:09|0.75814
16:26:10|0.7587
16:26:11|0.75822
16:26:12|0.75869
16:26:12|0.75886
16:26:14|0.75886
16:26:15|0.75905
16:26:16|0.7592
16:26:17|0.75911
16:26:18|0.75912
16:26:19|0.75916
16:26:20|0.75958
16:26:21|0.75958
16:26:21|0.75958
16:26:23|0.75958
16:26:24|0.75924
16:26:25|0.75924
16:26:26|0.75858
16:26:27|0.75789
16:26:28|0.75789
16:26:29|0.75787
16:26:30|0.75843
16:26:31|0.75843
16:26:32|0.75745
16:26:32|0.7568
16:26:34|0.7565
16:26:35|0.75599
16:26:35|0.75592
16:26:37|0.75594
16:26:38|0.7562
16:26:39|0.75585
16:26:40|0.75517
16:26:41|0.75529
16:26:42|0.75531
16:26:43|0.75529
16:26:44|0.75531
16:26:44|0.75504
16:26:45|0.75504
16:26:47|0.75491
16:26:48|0.75478
16:26:49|0.75478
16:26:50|0.75478
16:26:51|0.75523
16:26:52|0.75571
16:26:53|0.75574
16:26:54|0.75574
16:26:55|0.75574
16:26:57|0.75499
16:26:58|0.75477
16:26:59|0.75436
16:27:00|0.75436
16:27:01|0.75437
16:27:02|0.7541
16:27:03|0.75387
16:27:04|0.75398
16:27:05|0.75398
16:27:06|0.75401
16:27:07|0.75324
16:27:08|0.75302
16:27:09|0.75304
16:27:10|0.75361
16:27:11|0.75408
16:27:12|0.75432
16:27:13|0.75451
16:27:14|0.75452
16:27:15|0.75432
16:27:16|0.75432
16:27:17|0.75453
16:27:18|0.75453
16:27:19|0.75453
16:27:20|0.7545
16:27:21|0.7545
16:27:22|0.75523
16:27:23|0.75523
16:27:24|0.75521
16:27:25|0.75521
16:27:26|0.75466
16:27:27|0.7551
16:27:28|0.7551
16:27:29|0.7551
16:27:30|0.7551
16:27:31|0.755
16:27:32|0.755
16:27:33|0.755
16:27:34|0.755
16:27:35|0.755
16:27:36|0.755
16:27:37|0.755
16:27:38|0.755
16:27:39|0.755
16:27:40|0.755
16:27:41|0.75473
16:27:42|0.75473
16:27:43|0.75477
16:27:44|0.7549
16:27:45|0.75502
16:27:46|0.75502
16:27:47|0.75502
16:27:48|0.75502
16:27:49|0.75438
16:27:50|0.75449
16:27:51|0.75444
16:27:52|0.75444
16:27:53|0.75444
16:27:54|0.75444
16:27:55|0.75463
16:27:56|0.75483
16:27:58|0.755
16:27:59|0.755
16:27:59|0.75484
16:28:01|0.75485
16:28:02|0.75481
16:28:03|0.75469
16:28:04|0.75469
16:28:05|0.75469
16:28:06|0.75469
16:28:07|0.75469
16:28:08|0.75461
16:28:09|0.75456
16:28:10|0.75456
16:28:11|0.75456
16:28:12|0.75456
16:28:13|0.75423
16:28:14|0.75423
16:28:15|0.75423
16:28:16|0.75423
16:28:17|0.75423
16:28:19|0.75402
16:28:19|0.75402
16:28:20|0.75402
16:28:21|0.75402
16:28:22|0.75402
16:28:23|0.75402
16:28:24|0.75407
16:28:25|0.75407
16:28:27|0.75427
16:28:28|0.75427
16:28:28|0.75406
16:28:30|0.75387
16:28:31|0.75387
16:28:31|0.75387
16:28:32|0.75369
16:28:33|0.75347
16:28:34|0.75347
16:28:35|0.7533
16:28:36|0.7533
16:28:37|0.7533
16:28:38|0.75349
16:28:39|0.75341
16:28:41|0.75341
16:28:41|0.75341
16:28:42|0.75375
16:28:44|0.75362
16:28:44|0.75362
16:28:45|0.75362
16:28:46|0.75362
16:28:47|0.75375
16:28:48|0.75375
16:28:49|0.75375
16:28:50|0.75375
16:28:51|0.75375
16:28:52|0.75415
16:28:54|0.75428
16:28:54|0.75426
16:28:55|0.75388
16:28:56|0.75419
16:28:58|0.75419
16:28:59|0.75388
16:28:59|0.75388
16:29:01|0.75388
16:29:02|0.75388
16:29:03|0.75388
16:29:04|0.75388
16:29:05|0.75388
16:29:06|0.75388
16:29:07|0.75381
16:29:08|0.7542
16:29:09|0.7542
16:29:10|0.7542
16:29:11|0.75409
16:29:12|0.75459
16:29:13|0.75432
16:29:14|0.75432
16:29:15|0.7544
16:29:16|0.7544
16:29:17|0.7544
16:29:17|0.75449
16:29:19|0.75449
16:29:20|0.75449
16:29:20|0.75462
16:29:21|0.75462
16:29:23|0.75461
16:29:24|0.75459
16:29:25|0.75459
16:29:26|0.75448
16:29:27|0.75448
16:29:28|0.75448
16:29:29|0.75446
16:29:30|0.75446
16:29:31|0.7548
16:29:32|0.7548
16:29:33|0.7548
16:29:34|0.7548
16:29:35|0.7548
16:29:36|0.7548
16:29:37|0.7548
16:29:38|0.75481
16:29:39|0.75481
16:29:40|0.75481
16:29:41|0.75482
16:29:42|0.75493
16:29:43|0.75481
16:29:44|0.75481
16:29:45|0.75481
16:29:46|0.75481
16:29:47|0.75459
16:29:48|0.75459
16:29:49|0.75459
16:29:50|0.75475
16:29:51|0.75475
16:29:52|0.75475
16:29:53|0.75475
16:29:54|0.75475
16:29:55|0.75475
16:29:56|0.75475
16:29:57|0.7548
16:29:58|0.7548
16:30:00|0.7548
16:30:00|0.75464
16:30:01|0.7542
16:30:02|0.75434
16:30:03|0.75441
16:30:04|0.75441
16:30:05|0.75432
16:30:06|0.75407
16:30:07|0.75407
16:30:08|0.75407
16:30:09|0.75388
16:30:10|0.75397
16:30:11|0.75397
16:30:12|0.75366
16:30:13|0.75366
16:30:14|0.75366
16:30:16|0.75366
16:30:16|0.75366
16:30:17|0.75366
16:30:18|0.75366
16:30:19|0.75333
16:30:21|0.75333
16:30:21|0.75333
16:30:22|0.75358
16:30:23|0.75333
16:30:24|0.75333
16:30:25|0.75333
16:30:26|0.75286
16:30:27|0.75282
16:30:28|0.75282
16:30:29|0.75282
16:30:30|0.75305
16:30:32|0.75333
16:30:32|0.75301
16:30:33|0.7532
16:30:34|0.7532
16:30:35|0.753
16:30:36|0.753
16:30:37|0.753
16:30:38|0.753
16:30:39|0.753
16:30:40|0.75253
16:30:41|0.75235
16:30:42|0.75235
16:30:43|0.75235
16:30:44|0.75286
16:30:45|0.75285
16:30:46|0.75219
16:30:47|0.75219
16:30:48|0.75219
16:30:49|0.75219
16:30:50|0.75274
16:30:51|0.75274
16:30:52|0.7525
16:30:53|0.75241
16:30:54|0.75241
16:30:55|0.75276
16:30:56|0.75246
16:30:57|0.75246
16:30:58|0.75235
16:30:59|0.75234
16:31:01|0.75235
16:31:02|0.7525
16:31:03|0.75268
16:31:04|0.75313
16:31:06|0.75333
16:31:06|0.75333
16:31:07|0.75315
16:31:08|0.75333
16:31:09|0.75333
16:31:10|0.75333
16:31:11|0.75333
16:31:12|0.75333
16:31:13|0.75333
16:31:14|0.75293
16:31:15|0.75293
16:31:16|0.75293
16:31:17|0.75293
16:31:18|0.75295
16:31:19|0.75293
16:31:21|0.75263
16:31:21|0.75235
16:31:22|0.75235
16:31:23|0.75235
16:31:25|0.75235
16:31:26|0.75235
16:31:26|0.75233
16:31:27|0.75225
16:31:28|0.75188
16:31:30|0.75188
16:31:30|0.75188
16:31:31|0.75235
16:31:32|0.75235
16:31:34|0.75235
16:31:35|0.75227
16:31:36|0.75228
16:31:36|0.75228
16:31:37|0.75228
16:31:38|0.75228
16:31:39|0.75228
16:31:40|0.75228
16:31:41|0.75228
16:31:43|0.75228
16:31:43|0.75228
16:31:44|0.75218
16:31:45|0.75218
16:31:47|0.75218
16:31:48|0.75218
16:31:48|0.75218
16:31:49|0.75218
16:31:50|0.75218
16:31:51|0.75218
16:31:52|0.75193
16:31:53|0.75193
16:31:54|0.75193
16:31:55|0.75213
16:31:56|0.75193
16:31:57|0.75158
16:31:58|0.75158
16:31:59|0.7519
16:32:01|0.75183
16:32:02|0.75184
16:32:03|0.75184
16:32:04|0.75182
16:32:06|0.75158
16:32:06|0.75158
16:32:07|0.75158
16:32:08|0.75156
16:32:09|0.75157
16:32:10|0.75135
16:32:11|0.75132
16:32:12|0.75146
16:32:13|0.75146
16:32:14|0.75144
16:32:15|0.75129
16:32:16|0.75128
16:32:17|0.75128
16:32:18|0.75125
16:32:19|0.75126
16:32:20|0.75126
16:32:21|0.75126
16:32:22|0.75126
16:32:24|0.75126
16:32:25|0.75126
16:32:26|0.75088
16:32:26|0.75088
16:32:28|0.75103
16:32:29|0.751
16:32:30|0.751
16:32:31|0.75095
16:32:32|0.75083
16:32:33|0.75083
16:32:34|0.75092
16:32:35|0.75092
16:32:36|0.75083
16:32:37|0.75083
16:32:38|0.7509
16:32:39|0.75092
16:32:40|0.75083
16:32:41|0.75084
16:32:42|0.75083
16:32:43|0.75059
16:32:44|0.75059
16:32:45|0.75059
16:32:46|0.75084
16:32:47|0.75074
16:32:48|0.75074
16:32:49|0.75059
16:32:50|0.75059
16:32:51|0.75071
16:32:52|0.75071
16:32:53|0.75071
16:32:54|0.75063
16:32:55|0.75063
16:32:56|0.75072
16:32:57|0.75059
16:32:58|0.75059
16:32:59|0.75078
16:33:00|0.75058
16:33:01|0.75058
16:33:03|0.75058
16:33:04|0.75058
16:33:05|0.75057
16:33:06|0.75022
16:33:07|0.75047
16:33:08|0.75047
16:33:09|0.75065
16:33:10|0.75039
16:33:11|0.75039
16:33:12|0.75042
16:33:13|0.75042
16:33:14|0.75055
16:33:15|0.75049
16:33:17|0.75049
16:33:17|0.75052
16:33:18|0.75052
16:33:19|0.75094
16:33:20|0.75095
16:33:21|0.75084
16:33:22|0.75084
16:33:23|0.75084
16:33:24|0.75095
16:33:25|0.75095
16:33:26|0.75086
16:33:27|0.75097
16:33:28|0.75097
16:33:29|0.75097
16:33:30|0.75083
16:33:31|0.75083
16:33:32|0.751
16:33:33|0.75177
16:33:34|0.75177
16:33:35|0.75177
16:33:36|0.75177
16:33:37|0.75205
16:33:38|0.75205
16:33:39|0.75205
16:33:40|0.75205
16:33:41|0.75205
16:33:42|0.75205
16:33:43|0.75205
16:33:44|0.75205
16:33:45|0.7514
16:33:46|0.7514
16:33:47|0.75188
16:33:48|0.75188
16:33:49|0.75188
16:33:50|0.75188
16:33:51|0.75188
16:33:52|0.75188
16:33:53|0.75176
16:33:54|0.75176
16:33:55|0.75176
16:33:56|0.75196
16:33:57|0.75196
16:33:58|0.75171
16:33:59|0.75151
16:34:00|0.75145
16:34:01|0.75132
16:34:03|0.75132
16:34:04|0.75132
16:34:05|0.75139
16:34:06|0.75139
16:34:07|0.75151
16:34:08|0.75151
16:34:09|0.75151
16:34:10|0.75144
16:34:11|0.75144
16:34:12|0.75085
16:34:13|0.75088
16:34:14|0.75088
16:34:15|0.75066
16:34:16|0.75066
16:34:17|0.75066
16:34:18|0.75084
16:34:19|0.75075
16:34:20|0.75059
16:34:21|0.75076
16:34:22|0.75057
16:34:23|0.75057
16:34:24|0.75057
16:34:25|0.75077
16:34:26|0.75077
16:34:27|0.75061
16:34:28|0.75072
16:34:29|0.75022
16:34:30|0.75001
16:34:31|0.75032
16:34:32|0.75032
16:34:33|0.75021
16:34:34|0.75021
16:34:35|0.75021
16:34:36|0.75021
16:34:37|0.75042
16:34:39|0.7502
16:34:39|0.75015
16:34:40|0.75043
16:34:41|0.75043
16:34:42|0.75043
16:34:43|0.75043
16:34:44|0.75043
16:34:45|0.75043
16:34:46|0.75043
16:34:47|0.75027
16:34:48|0.75027
16:34:49|0.75027
16:34:50|0.75027
16:34:51|0.75027
16:34:52|0.75027
16:34:53|0.75027
16:34:54|0.75027
16:34:55|0.7501
16:34:56|0.7501
16:34:57|0.7501
16:34:58|0.75
16:34:59|0.75
16:35:00|0.74995
16:35:01|0.74995
16:35:02|0.74995
16:35:04|0.7501
16:35:05|0.7501
16:35:06|0.7501
16:35:07|0.7501
16:35:08|0.7501
16:35:09|0.7501
16:35:10|0.7501
16:35:11|0.7502
16:35:12|0.7502
16:35:13|0.7502
16:35:14|0.75004
16:35:16|0.74967
16:35:16|0.74967
16:35:18|0.74938
16:35:19|0.7492
16:35:20|0.74917
16:35:20|0.74912
16:35:22|0.74914
16:35:23|0.74925
16:35:23|0.7492
16:35:24|0.74903
16:35:26|0.74903
16:35:26|0.74931
16:35:28|0.74931
16:35:29|0.74931
16:35:29|0.74906
16:35:31|0.74906
16:35:31|0.74907
16:35:33|0.74907
16:35:34|0.74907
16:35:34|0.74907
16:35:36|0.74908
16:35:37|0.74908
16:35:38|0.74908
16:35:39|0.74908
16:35:40|0.74908
16:35:41|0.7494
16:35:42|0.74963
16:35:43|0.74962
16:35:44|0.74962
16:35:45|0.74962
16:35:46|0.74962
16:35:47|0.74962
16:35:48|0.74962
16:35:49|0.74957
16:35:50|0.74957
16:35:51|0.74957
16:35:52|0.74957
16:35:53|0.74957
16:35:54|0.74957
16:35:55|0.74957
16:35:56|0.74957
16:35:57|0.74959
16:35:58|0.7495
16:35:59|0.74954
16:36:00|0.74954
16:36:01|0.74949
16:36:02|0.74904
16:36:03|0.74922
16:36:04|0.74922
16:36:05|0.74938
16:36:07|0.74938
16:36:08|0.74938
16:36:08|0.74938
16:36:09|0.749
16:36:11|0.74914
16:36:12|0.74915
16:36:12|0.74915
16:36:14|0.74915
16:36:14|0.74915
16:36:16|0.749
16:36:17|0.749
16:36:18|0.74913
16:36:18|0.74938
16:36:19|0.74938
16:36:21|0.74938
16:36:21|0.74938
16:36:22|0.74967
16:36:23|0.74981
16:36:24|0.74967
16:36:25|0.74967
16:36:27|0.74951
16:36:27|0.74951
16:36:29|0.74951
16:36:30|0.74938
16:36:30|0.74958
16:36:31|0.74958
16:36:32|0.74958
16:36:33|0.74958
16:36:34|0.74958
16:36:35|0.74958
16:36:36|0.74958
16:36:37|0.74938
16:36:38|0.74937
16:36:40|0.74958
16:36:40|0.74966
16:36:42|0.74964
16:36:43|0.74964
16:36:43|0.7501
16:36:45|0.75
16:36:45|0.7501
16:36:47|0.7501
16:36:47|0.7501
16:36:48|0.75043
16:36:49|0.7505
16:36:50|0.75052
16:36:51|0.75052
16:36:52|0.75052
16:36:54|0.75072
16:36:54|0.75097
16:36:55|0.75097
16:36:56|0.7503
16:36:57|0.7503
16:36:58|0.75036
16:36:59|0.75036
16:37:00|0.75036
16:37:01|0.75026
16:37:02|0.75026
16:37:04|0.75026
16:37:04|0.75026
16:37:06|0.75033
16:37:07|0.75033
16:37:08|0.75033
16:37:10|0.75025
16:37:10|0.75025
16:37:11|0.75025
16:37:12|0.74958
16:37:13|0.74958
16:37:14|0.74958
16:37:15|0.74973
16:37:16|0.74923
16:37:17|0.74952
16:37:18|0.74952
16:37:19|0.74952
16:37:20|0.74952
16:37:21|0.74959
16:37:22|0.74959
16:37:23|0.74959
16:37:24|0.74923
16:37:25|0.74923
16:37:26|0.74939
16:37:27|0.74917
16:37:28|0.74917
16:37:29|0.74917
16:37:30|0.74917
16:37:31|0.74917
16:37:32|0.74917
16:37:33|0.74928
16:37:34|0.74918
16:37:35|0.74911
16:37:36|0.74911
16:37:37|0.74912
16:37:38|0.74906
16:37:39|0.749
16:37:40|0.749
16:37:41|0.74901
16:37:42|0.74896
16:37:43|0.74898
16:37:44|0.74898
16:37:45|0.74898
16:37:46|0.74898
16:37:47|0.74892
16:37:48|0.74892
16:37:49|0.74898
16:37:50|0.74903
16:37:51|0.74903
16:37:52|0.74903
16:37:53|0.74903
16:37:54|0.74906
16:37:55|0.74896
16:37:56|0.74896
16:37:57|0.74896
16:37:58|0.74896
16:37:59|0.74938
16:38:00|0.74967
16:38:01|0.74937
16:38:02|0.74952
16:38:03|0.74954
16:38:05|0.74954
16:38:05|0.74954
16:38:07|0.74954
16:38:08|0.74954
16:38:09|0.74954
16:38:10|0.74957
16:38:11|0.74955
16:38:12|0.74935
16:38:13|0.74947
16:38:14|0.74947
16:38:15|0.74947
16:38:16|0.74947
16:38:17|0.74947
16:38:18|0.74947
16:38:19|0.74947
16:38:20|0.74947
16:38:21|0.74927
16:38:22|0.74923
16:38:23|0.74923
16:38:25|0.74923
16:38:25|0.74905
16:38:26|0.74905
16:38:27|0.74912
16:38:28|0.74912
16:38:29|0.74912
16:38:30|0.74912
16:38:31|0.7493
16:38:32|0.74928
16:38:33|0.74967
16:38:34|0.74998
16:38:35|0.75
16:38:36|0.75
16:38:37|0.75
16:38:38|0.75
16:38:39|0.74998
16:38:40|0.75
16:38:41|0.75
16:38:42|0.75019
16:38:43|0.75019
16:38:44|0.75019
16:38:45|0.75019
16:38:46|0.75019
16:38:47|0.75019
16:38:48|0.75019
16:38:49|0.75019
16:38:50|0.75018
16:38:51|0.75019
16:38:52|0.75006
16:38:53|0.75006
16:38:54|0.75006
16:38:55|0.75006
16:38:56|0.75013
16:38:57|0.75
16:38:58|0.75
16:38:59|0.74979
16:39:00|0.74989
16:39:01|0.74989
16:39:02|0.74989
16:39:03|0.75006
16:39:04|0.75006
16:39:05|0.7501
16:39:06|0.7501
16:39:08|0.75013
16:39:09|0.75013
16:39:10|0.75013
16:39:11|0.75013
16:39:12|0.75013
16:39:13|0.75013
16:39:13|0.7501
16:39:14|0.7501
16:39:16|0.75001
16:39:17|0.75012
16:39:17|0.75
16:39:18|0.75
16:39:20|0.75
16:39:20|0.75061
16:39:22|0.75051
16:39:22|0.75052
16:39:23|0.75072
16:39:24|0.75053
16:39:26|0.75053
16:39:27|0.75076
16:39:29|0.75076
16:39:29|0.75085
16:39:30|0.75088
16:39:31|0.75088
16:39:32|0.75089
16:39:33|0.75089
16:39:34|0.75084
16:39:35|0.75084
16:39:36|0.75084
16:39:37|0.75063
16:39:38|0.75063
16:39:39|0.75063
16:39:40|0.75032
16:39:42|0.75032
16:39:42|0.75032
16:39:43|0.7501
16:39:44|0.75039
16:39:45|0.75039
16:39:46|0.75035
16:39:47|0.75035
16:39:48|0.75035
16:39:49|0.75035
16:39:50|0.74932
16:39:51|0.74959
16:39:52|0.74947
16:39:53|0.74947
16:39:54|0.74947
16:39:55|0.74958
16:39:56|0.74958
16:39:57|0.74958
16:39:58|0.74958
16:39:59|0.74958
16:40:00|0.74958
16:40:01|0.74958
16:40:02|0.74958
16:40:03|0.74931
16:40:04|0.74931
16:40:05|0.74954
16:40:06|0.74953
16:40:07|0.74953
16:40:08|0.74953
16:40:10|0.7491
16:40:11|0.7491
16:40:12|0.7491
16:40:13|0.74909
16:40:14|0.74909
16:40:15|0.74909
16:40:16|0.74909
16:40:17|0.74909
16:40:18|0.74953
16:40:19|0.74953
16:40:20|0.74951
16:40:21|0.74951
16:40:22|0.74953
16:40:23|0.74971
16:40:24|0.74987
16:40:25|0.74978
16:40:26|0.74971
16:40:28|0.74978
16:40:28|0.74973
16:40:29|0.74973
16:40:30|0.74973
16:40:31|0.74959
16:40:32|0.74959
16:40:33|0.74959
16:40:34|0.74977
16:40:35|0.74977
16:40:36|0.74958
16:40:37|0.74958
16:40:38|0.75011
16:40:39|0.74992
16:40:40|0.74993
16:40:41|0.75051
16:40:42|0.75035
16:40:43|0.75035
16:40:44|0.75035
16:40:45|0.75035
16:40:46|0.7504
16:40:47|0.7504
16:40:48|0.7504
16:40:49|0.7504
16:40:50|0.7504
16:40:51|0.7504
16:40:52|0.75035
16:40:53|0.75021
16:40:55|0.74994
16:40:55|0.74998
16:40:56|0.75012
16:40:57|0.75012
16:40:58|0.74976
16:41:00|0.74976
16:41:00|0.74976
16:41:01|0.74956
16:41:02|0.74925
16:41:03|0.74925
16:41:04|0.74933
16:41:05|0.7496
16:41:06|0.7496
16:41:07|0.74957
16:41:08|0.74957
16:41:09|0.74957
16:41:11|0.74957
16:41:12|0.74957
16:41:13|0.74897
16:41:14|0.74895
16:41:15|0.74897
16:41:16|0.74897
16:41:17|0.74897
16:41:18|0.74891
16:41:19|0.74891
16:41:20|0.74891
16:41:21|0.74862
16:41:22|0.74862
16:41:23|0.7489
16:41:24|0.74885
16:41:25|0.74884
16:41:26|0.74856
16:41:26|0.74859
16:41:28|0.74857
16:41:29|0.7485
16:41:30|0.7485
16:41:30|0.74846
16:41:31|0.74836
16:41:33|0.74825
16:41:34|0.74819
16:41:35|0.74819
16:41:36|0.74817
16:41:37|0.74816
16:41:38|0.74801
16:41:39|0.74837
16:41:39|0.74837
16:41:41|0.74837
16:41:42|0.74837
16:41:43|0.74837
16:41:44|0.7482
16:41:45|0.7482
16:41:46|0.74818
16:41:47|0.74818
16:41:48|0.74818
16:41:49|0.7483
16:41:50|0.74817
16:41:51|0.74846
16:41:52|0.74854
16:41:53|0.74852
16:41:54|0.74852
16:41:55|0.74852
16:41:56|0.74843
16:41:57|0.74843
16:41:58|0.74843
16:41:59|0.74843
16:42:00|0.74843
16:42:01|0.74843
16:42:02|0.74843
16:42:03|0.74833
16:42:04|0.74833
16:42:05|0.74843
16:42:06|0.74867
16:42:07|0.74867
16:42:08|0.74835
16:42:09|0.74835
16:42:10|0.74863
16:42:12|0.74854
16:42:12|0.74834
16:42:13|0.74834
16:42:15|0.74834
16:42:15|0.74835
16:42:17|0.74834
16:42:18|0.74834
16:42:19|0.74834
16:42:20|0.74834
16:42:21|0.74834
16:42:21|0.74834
16:42:22|0.74832
16:42:23|0.74832
16:42:24|0.74832
16:42:26|0.74832
16:42:27|0.74832
16:42:28|0.74818
16:42:28|0.74818
16:42:29|0.74833
16:42:31|0.74818
16:42:31|0.74815
16:42:32|0.74818
16:42:34|0.74818
16:42:34|0.74807
16:42:35|0.74793
16:42:36|0.74793
16:42:37|0.74792
16:42:38|0.74762
16:42:39|0.74796
16:42:41|0.74801
16:42:41|0.74801
16:42:42|0.7476
16:42:43|0.74791
16:42:45|0.74791
16:42:45|0.7476
16:42:46|0.74781
16:42:47|0.74781
16:42:48|0.74781
16:42:50|0.74781
16:42:50|0.74801
16:42:52|0.74851
16:42:52|0.74851
16:42:53|0.74851
16:42:54|0.74851
16:42:55|0.74851
16:42:56|0.74843
16:42:58|0.74839
16:42:58|0.74839
16:42:59|0.74839
16:43:00|0.74862
16:43:01|0.74887
16:43:02|0.74887
16:43:03|0.74858
16:43:04|0.74863
16:43:05|0.74857
16:43:06|0.74884
16:43:07|0.74857
16:43:08|0.74841
16:43:09|0.74815
16:43:10|0.74815
16:43:12|0.74805
16:43:13|0.74805
16:43:14|0.74798
16:43:15|0.74798
16:43:16|0.74789
16:43:17|0.74789
16:43:19|0.74793
16:43:19|0.74793
16:43:20|0.74793
16:43:22|0.74761
16:43:23|0.74761
16:43:24|0.74793
16:43:25|0.74793
16:43:26|0.74793
16:43:27|0.74793
16:43:28|0.74793
16:43:29|0.74793
16:43:30|0.74792
16:43:31|0.74792
16:43:32|0.74795
16:43:33|0.74795
16:43:33|0.74761
16:43:35|0.74761
16:43:35|0.74761
16:43:37|0.74772
16:43:38|0.74772
16:43:39|0.74764
16:43:40|0.74762
16:43:41|0.74762
16:43:42|0.7474
16:43:42|0.74769
16:43:43|0.74769
16:43:45|0.74769
16:43:46|0.74757
16:43:47|0.74757
16:43:47|0.74757
16:43:49|0.7476
16:43:50|0.74757
16:43:51|0.74752
16:43:52|0.74755
16:43:53|0.74755
16:43:54|0.74752
16:43:55|0.74752
16:43:56|0.74752
16:43:56|0.74752
16:43:58|0.74757
16:43:59|0.74747
16:44:00|0.74784
16:44:01|0.74784
16:44:02|0.74766
16:44:03|0.74766
16:44:04|0.74766
16:44:05|0.7476
16:44:06|0.7476
16:44:07|0.7476
16:44:08|0.74754
16:44:09|0.74751
16:44:10|0.74751
16:44:11|0.7473
16:44:12|0.74715
16:44:13|0.74708
16:44:14|0.74727
16:44:15|0.74725
16:44:16|0.74725
16:44:18|0.74725
16:44:18|0.74725
16:44:19|0.74723
16:44:20|0.74725
16:44:21|0.7471
16:44:22|0.7471
16:44:23|0.7471
16:44:24|0.74723
16:44:25|0.74723
16:44:26|0.74723
16:44:27|0.74723
16:44:28|0.74723
16:44:29|0.74723
16:44:30|0.74723
16:44:31|0.74721
16:44:32|0.74721
16:44:33|0.74721
16:44:34|0.74721
16:44:35|0.74685
16:44:36|0.74702
16:44:37|0.747
16:44:38|0.747
16:44:39|0.74693
16:44:40|0.74693
16:44:41|0.74702
16:44:42|0.74709
16:44:43|0.74716
16:44:44|0.74721
16:44:45|0.74713
16:44:46|0.74713
16:44:47|0.74721
16:44:48|0.74721
16:44:49|0.7476
16:44:50|0.74771
16:44:51|0.74771
16:44:52|0.7481
16:44:53|0.74793
16:44:54|0.74793
16:44:55|0.74793
16:44:56|0.74793
16:44:57|0.74807
16:44:58|0.74807
16:44:59|0.74807
16:45:00|0.74807
16:45:01|0.74807
16:45:02|0.74807
16:45:03|0.74807
16:45:04|0.74793
16:45:05|0.74793
16:45:06|0.74782
16:45:07|0.74782
16:45:08|0.74782
16:45:09|0.74782
16:45:10|0.74782
16:45:11|0.74776
16:45:12|0.74776
16:45:14|0.74771
16:45:15|0.74771
16:45:16|0.74739
16:45:18|0.74739
16:45:18|0.74739
16:45:19|0.74724
16:45:20|0.74709
16:45:22|0.74709
16:45:23|0.74709
16:45:24|0.74703
16:45:25|0.74703
16:45:25|0.74694
16:45:27|0.74694
16:45:28|0.74694
16:45:29|0.7468
16:45:29|0.74612
16:45:31|0.74647
16:45:32|0.7463
16:45:33|0.74606
16:45:34|0.74622
16:45:35|0.746
16:45:36|0.746
16:45:37|0.74619
16:45:37|0.7458
16:45:39|0.74588
16:45:40|0.74572
16:45:41|0.74558
16:45:42|0.74577
16:45:43|0.74577
16:45:44|0.74576
16:45:45|0.74606
16:45:45|0.74601
16:45:47|0.74603
16:45:48|0.74603
16:45:49|0.74603
16:45:50|0.74573
16:45:51|0.74573
16:45:52|0.7463
16:45:53|0.74623
16:45:54|0.74604
16:45:55|0.74604
16:45:56|0.74604
16:45:57|0.74617
16:45:58|0.74633
16:45:59|0.74633
16:46:00|0.74633
16:46:01|0.74633
16:46:02|0.74634
16:46:03|0.74669
16:46:04|0.74688
16:46:04|0.7469
16:46:06|0.7469
16:46:06|0.7469
16:46:08|0.7469
16:46:09|0.7469
16:46:09|0.7469
16:46:10|0.74678
16:46:12|0.74678
16:46:13|0.74678
16:46:13|0.74678
16:46:15|0.74678
16:46:16|0.74678
16:46:18|0.74678
16:46:19|0.74678
16:46:20|0.74652
16:46:21|0.74652
16:46:22|0.74652
16:46:22|0.74652
16:46:24|0.74652
16:46:24|0.74652
16:46:26|0.74652
16:46:27|0.74647
16:46:28|0.74634
16:46:29|0.74616
16:46:30|0.74616
16:46:31|0.74616
16:46:32|0.74615
16:46:33|0.746
16:46:34|0.746
16:46:35|0.746
16:46:36|0.746
16:46:37|0.746
16:46:38|0.746
16:46:39|0.74616
16:46:39|0.74608
16:46:41|0.74588
16:46:42|0.74588
16:46:43|0.74598
16:46:44|0.74598
16:46:44|0.74598
16:46:46|0.74598
16:46:46|0.74581
16:46:48|0.74572
16:46:49|0.74581
16:46:50|0.74556
16:46:51|0.74556
16:46:52|0.74556
16:46:52|0.74556
16:46:54|0.74567
16:46:55|0.74574
16:46:56|0.74574
16:46:57|0.74574
16:46:57|0.74575
16:46:59|0.74568
16:47:00|0.74568
16:47:01|0.74565
16:47:02|0.74565
16:47:03|0.74595
16:47:04|0.74595
16:47:04|0.74587
16:47:06|0.74599
16:47:07|0.74599
16:47:08|0.746
16:47:09|0.746
16:47:10|0.74583
16:47:10|0.74583
16:47:11|0.74584
16:47:13|0.74591
16:47:14|0.74625
16:47:14|0.74631
16:47:16|0.74631
16:47:17|0.7464
16:47:18|0.7464
16:47:19|0.7464
16:47:20|0.7464
16:47:21|0.7463
16:47:22|0.7463
16:47:23|0.7463
16:47:24|0.74629
16:47:25|0.74629
16:47:26|0.74629
16:47:27|0.74629
16:47:28|0.74629
16:47:29|0.74649
16:47:30|0.74649
16:47:31|0.74649
16:47:32|0.74649
16:47:33|0.74638
16:47:34|0.74638
16:47:35|0.74638
16:47:36|0.74638
16:47:37|0.7463
16:47:38|0.7463
16:47:39|0.7463
16:47:40|0.7463
16:47:41|0.7463
16:47:42|0.74604
16:47:43|0.74619
16:47:44|0.74619
16:47:45|0.74652
16:47:46|0.74652
16:47:47|0.74652
16:47:48|0.74664
16:47:49|0.74664
16:47:50|0.74664
16:47:51|0.74684
16:47:52|0.74684
16:47:53|0.74684
16:47:54|0.74684
16:47:55|0.74684
16:47:56|0.74684
16:47:57|0.74684
16:47:58|0.74684
16:47:59|0.74677
16:48:00|0.7469
16:48:01|0.74769
16:48:02|0.74754
16:48:03|0.74754
16:48:04|0.74754
16:48:05|0.74754
16:48:06|0.74754
16:48:07|0.74788
16:48:09|0.74833
16:48:09|0.74833
16:48:10|0.74814
16:48:11|0.74814
16:48:12|0.748
16:48:13|0.748
16:48:14|0.748
16:48:15|0.74812
16:48:17|0.7472
16:48:18|0.7472
16:48:19|0.74702
16:48:20|0.74702
16:48:21|0.74702
16:48:22|0.74702
16:48:22|0.74702
16:48:24|0.74709
16:48:25|0.74686
16:48:26|0.74657
16:48:27|0.7468
16:48:28|0.74649
16:48:29|0.7465
16:48:30|0.7465
16:48:31|0.7465
16:48:32|0.7465
16:48:33|0.7465
16:48:34|0.74649
16:48:35|0.74649
16:48:36|0.74667
16:48:37|0.74667
16:48:38|0.74625
16:48:39|0.74625
16:48:40|0.74625
16:48:41|0.74625
16:48:42|0.74625
16:48:43|0.74615
16:48:44|0.74615
16:48:45|0.74597
16:48:46|0.74597
16:48:47|0.74597
16:48:48|0.74597
16:48:49|0.74597
16:48:50|0.74597
16:48:51|0.74597
16:48:52|0.74627
16:48:53|0.74634
16:48:54|0.74634
16:48:55|0.74634
16:48:56|0.7462
16:48:57|0.74614
16:48:58|0.74614
16:48:59|0.74614
16:49:00|0.7465
16:49:01|0.7465
16:49:02|0.74633
16:49:03|0.74633
16:49:04|0.74649
16:49:05|0.74649
16:49:06|0.74675
16:49:07|0.74665
16:49:08|0.74684
16:49:09|0.74684
16:49:10|0.74702
16:49:11|0.74706
16:49:12|0.74749
16:49:13|0.74749
16:49:14|0.7475
16:49:16|0.7474
16:49:17|0.74733
16:49:18|0.74677
16:49:20|0.74677
16:49:20|0.74677
16:49:21|0.74677
16:49:22|0.74671
16:49:23|0.74651
16:49:24|0.74651
16:49:25|0.74634
16:49:26|0.74634
16:49:27|0.74634
16:49:28|0.7465
16:49:29|0.7465
16:49:30|0.7465
16:49:31|0.7465
16:49:32|0.7465
16:49:33|0.74675
16:49:34|0.74675
16:49:35|0.74675
16:49:36|0.74675
16:49:37|0.74685
16:49:38|0.74685
16:49:39|0.74685
16:49:40|0.74685
16:49:41|0.74685
16:49:42|0.74685
16:49:43|0.74685
16:49:44|0.74685
16:49:45|0.74685
16:49:46|0.74645
16:49:48|0.74645
16:49:48|0.74645
16:49:49|0.74614
16:49:50|0.74628
16:49:52|0.74628
16:49:52|0.74628
16:49:53|0.74628
16:49:55|0.74628
16:49:56|0.74628
16:49:56|0.74681
16:49:57|0.74681
16:49:59|0.74685
16:49:59|0.74663
16:50:00|0.74663
16:50:01|0.74663
16:50:02|0.74663
16:50:03|0.74663
16:50:04|0.74664
16:50:05|0.74664
16:50:06|0.74664
16:50:07|0.74664
16:50:08|0.74681
16:50:09|0.7475
16:50:10|0.7475
16:50:11|0.7475
16:50:12|0.7473
16:50:14|0.74802
16:50:14|0.74802
16:50:16|0.74802
16:50:16|0.7479
16:50:17|0.7479
16:50:19|0.7479
16:50:20|0.7479
16:50:21|0.7476
16:50:22|0.7476
16:50:23|0.7476
16:50:24|0.7476
16:50:26|0.7476
16:50:26|0.7476
16:50:27|0.74783
16:50:28|0.74783
16:50:29|0.74783
16:50:30|0.74823
16:50:31|0.74809
16:50:32|0.74814
16:50:33|0.74825
16:50:34|0.74825
16:50:35|0.74825
16:50:36|0.74825
16:50:37|0.74878
16:50:38|0.74878
16:50:39|0.74895
16:50:40|0.7489
16:50:41|0.74885
16:50:42|0.74825
16:50:43|0.74767
16:50:44|0.74787
16:50:45|0.74787
16:50:46|0.74787
16:50:48|0.74787
16:50:48|0.74787
16:50:50|0.7476
16:50:51|0.7476
16:50:52|0.74743
16:50:52|0.74717
16:50:54|0.74717
16:50:54|0.74716
16:50:56|0.74707
16:50:57|0.74707
16:50:58|0.74675
16:50:58|0.74675
16:50:59|0.74675
16:51:00|0.74675
16:51:02|0.74675
16:51:03|0.74675
16:51:04|0.74675
16:51:04|0.7469
16:51:06|0.7469
16:51:07|0.74687
16:51:08|0.74687
16:51:09|0.74687
16:51:10|0.74665
16:51:11|0.74682
16:51:12|0.74667
16:51:13|0.74667
16:51:14|0.74666
16:51:15|0.74666
16:51:16|0.74666
16:51:17|0.74666
16:51:18|0.74667
16:51:19|0.74675
16:51:21|0.74675
16:51:21|0.74669
16:51:22|0.74666
16:51:23|0.74666
16:51:24|0.74666
16:51:25|0.74666
16:51:26|0.74666
16:51:27|0.74638
16:51:29|0.74638
16:51:29|0.74638
16:51:31|0.74649
16:51:32|0.74656
16:51:32|0.74656
16:51:33|0.74656
16:51:34|0.74656
16:51:36|0.74656
16:51:36|0.74688
16:51:37|0.74709
16:51:38|0.74709
16:51:39|0.74725
16:51:40|0.7471
16:51:42|0.7471
16:51:43|0.7471
16:51:43|0.74708
16:51:44|0.74708
16:51:46|0.74708
16:51:46|0.74708
16:51:48|0.74708
16:51:48|0.74708
16:51:49|0.74708
16:51:50|0.74731
16:51:51|0.74731
16:51:53|0.74731
16:51:54|0.74731
16:51:54|0.74722
16:51:56|0.74718
16:51:56|0.74718
16:51:58|0.74718
16:51:58|0.74718
16:52:00|0.74718
16:52:01|0.74688
16:52:01|0.74711
16:52:02|0.74711
16:52:03|0.74711
16:52:04|0.74698
16:52:06|0.74698
16:52:06|0.74681
16:52:07|0.74682
16:52:08|0.74682
16:52:09|0.74695
16:52:10|0.74695
16:52:11|0.74695
16:52:12|0.74695
16:52:14|0.74682
16:52:15|0.74674
16:52:15|0.74645
16:52:16|0.74677
16:52:17|0.74677
16:52:18|0.74677
16:52:19|0.74677
16:52:20|0.74677
16:52:22|0.74681
16:52:23|0.7469
16:52:24|0.7469
16:52:25|0.7469
16:52:26|0.7469
16:52:27|0.7469
16:52:28|0.7469
16:52:29|0.74688
16:52:30|0.74688
16:52:31|0.74688
16:52:32|0.74699
16:52:33|0.74699
16:52:34|0.74699
16:52:35|0.74699
16:52:36|0.74698
16:52:37|0.74711
16:52:38|0.74725
16:52:39|0.74716
16:52:40|0.74716
16:52:41|0.74716
16:52:42|0.74716
16:52:42|0.74768
16:52:44|0.74802
16:52:45|0.74791
16:52:46|0.74791
16:52:47|0.74791
16:52:47|0.74791
16:52:49|0.74811
16:52:50|0.74811
16:52:51|0.74803
16:52:52|0.74803
16:52:53|0.74803
16:52:54|0.74805
16:52:55|0.74805
16:52:56|0.74832
16:52:57|0.74805
16:52:58|0.74805
16:52:59|0.74805
16:53:00|0.74805
16:53:01|0.74811
16:53:02|0.74811
16:53:03|0.74815
16:53:04|0.74815
16:53:05|0.74815
16:53:06|0.74815
16:53:07|0.74815
16:53:08|0.74815
16:53:09|0.74815
16:53:10|0.74815
16:53:11|0.74815
16:53:12|0.74814
16:53:13|0.7481
16:53:14|0.74815
16:53:15|0.74815
16:53:16|0.74815
16:53:17|0.74815
16:53:18|0.74815
16:53:19|0.74815
16:53:20|0.74815
16:53:21|0.74831
16:53:23|0.74832
16:53:23|0.74832
16:53:24|0.74832
16:53:25|0.74832
16:53:26|0.74832
16:53:27|0.74832
16:53:28|0.74832
16:53:30|0.74832
16:53:30|0.74832
16:53:31|0.74832
16:53:33|0.74734
16:53:34|0.74696
16:53:35|0.74695
16:53:36|0.7467
16:53:37|0.74673
16:53:37|0.74673
16:53:38|0.74666
16:53:40|0.74682
16:53:41|0.74707
16:53:42|0.74707
16:53:42|0.74711
16:53:43|0.74711
16:53:44|0.74766
16:53:46|0.74766
16:53:47|0.74766
16:53:47|0.74727
16:53:49|0.74727
16:53:50|0.74727
16:53:51|0.74727
16:53:51|0.7479
16:53:53|0.748
16:53:54|0.74779
16:53:54|0.74798
16:53:55|0.74798
16:53:56|0.74837
16:53:58|0.74837
16:53:58|0.74842
16:53:59|0.74842
16:54:00|0.74842
16:54:01|0.74842
16:54:03|0.74842
16:54:04|0.74842
16:54:04|0.74803
16:54:05|0.74804
16:54:06|0.74804
16:54:07|0.74804
16:54:09|0.74804
16:54:10|0.74782
16:54:11|0.74782
16:54:12|0.74779
16:54:12|0.74779
16:54:14|0.74744
16:54:15|0.74744
16:54:16|0.74744
16:54:17|0.74767
16:54:17|0.74766
16:54:19|0.74764
16:54:20|0.74764
16:54:21|0.74764
16:54:22|0.74764
16:54:23|0.74764
16:54:25|0.74711
16:54:26|0.74711
16:54:27|0.74711
16:54:28|0.74711
16:54:29|0.74711
16:54:30|0.74711
16:54:31|0.74703
16:54:32|0.74703
16:54:33|0.74713
16:54:35|0.74713
16:54:35|0.74713
16:54:36|0.74699
16:54:37|0.747
16:54:38|0.74691
16:54:39|0.74691
16:54:40|0.74691
16:54:41|0.74717
16:54:42|0.74717
16:54:44|0.74717
16:54:45|0.74717
16:54:45|0.74717
16:54:47|0.74675
16:54:48|0.74717
16:54:48|0.74717
16:54:49|0.7472
16:54:51|0.7472
16:54:52|0.7472
16:54:52|0.74727
16:54:53|0.74723
16:54:55|0.74719
16:54:55|0.74719
16:54:56|0.7472
16:54:57|0.7472
16:54:59|0.7472
16:55:00|0.74701
16:55:01|0.74701
16:55:01|0.74701
16:55:02|0.74711
16:55:03|0.74749
16:55:04|0.74761
16:55:06|0.74724
16:55:06|0.74732
16:55:08|0.74732
16:55:08|0.7476
16:55:09|0.74817
16:55:11|0.74817
16:55:12|0.74821
16:55:12|0.74791
16:55:13|0.74791
16:55:15|0.74791
16:55:15|0.74822
16:55:17|0.74822
16:55:17|0.74818
16:55:19|0.74818
16:55:19|0.74817
16:55:20|0.74796
16:55:22|0.74796
16:55:22|0.74796
16:55:24|0.74796
16:55:25|0.74796
16:55:26|0.74796
16:55:28|0.74796
16:55:28|0.74791
16:55:30|0.74791
16:55:30|0.74791
16:55:32|0.74791
16:55:33|0.74791
16:55:33|0.74791
16:55:35|0.74791
16:55:36|0.74791
16:55:36|0.74782
16:55:37|0.74782
16:55:39|0.74801
16:55:40|0.748
16:55:40|0.74844
16:55:42|0.74858
16:55:43|0.74858
16:55:44|0.74858
16:55:45|0.74858
16:55:46|0.74858
16:55:47|0.74858
16:55:48|0.74861
16:55:49|0.74872
16:55:50|0.74872
16:55:51|0.74872
16:55:52|0.74872
16:55:53|0.74872
16:55:54|0.74872
16:55:55|0.74872
16:55:56|0.74872
16:55:57|0.74883
16:55:58|0.74883
16:55:59|0.74883
16:56:00|0.74889
16:56:01|0.74889
16:56:02|0.74883
16:56:03|0.74875
16:56:04|0.74861
16:56:05|0.74862
16:56:06|0.74859
16:56:07|0.74844
16:56:08|0.74844
16:56:09|0.74844
16:56:11|0.74844
16:56:11|0.74844
16:56:12|0.74844
16:56:13|0.74854
16:56:14|0.7489
16:56:15|0.74897
16:56:16|0.74897
16:56:17|0.749
16:56:18|0.74905
16:56:20|0.74905
16:56:20|0.74896
16:56:21|0.74896
16:56:22|0.74896
16:56:23|0.74807
16:56:25|0.74805
16:56:26|0.74804
16:56:27|0.74804
16:56:28|0.74799
16:56:28|0.748
16:56:30|0.74812
16:56:31|0.74812
16:56:32|0.74812
16:56:33|0.74813
16:56:34|0.74838
16:56:35|0.74838
16:56:36|0.74813
16:56:37|0.74796
16:56:38|0.74796
16:56:39|0.74796
16:56:40|0.74796
16:56:41|0.7485
16:56:42|0.7485
16:56:43|0.7485
16:56:44|0.7485
16:56:45|0.7485
16:56:46|0.74816
16:56:47|0.74816
16:56:48|0.74816
16:56:49|0.74816
16:56:50|0.74811
16:56:51|0.74811
16:56:52|0.74811
16:56:53|0.7482
16:56:54|0.7482
16:56:55|0.7482
16:56:56|0.7482
16:56:57|0.7482
16:56:58|0.7482
16:56:59|0.74764
16:57:00|0.74767
16:57:01|0.74767
16:57:02|0.74767
16:57:03|0.74767
16:57:04|0.74767
16:57:06|0.74767
16:57:06|0.74767
16:57:07|0.74767
16:57:08|0.74767
16:57:09|0.74767
16:57:10|0.74767
16:57:11|0.74767
16:57:12|0.74791
16:57:13|0.74791
16:57:14|0.74804
16:57:15|0.74804
16:57:16|0.74823
16:57:17|0.74823
16:57:18|0.74823
16:57:19|0.74858
16:57:21|0.74848
16:57:21|0.74848
16:57:22|0.74848
16:57:23|0.74881
16:57:24|0.74881
16:57:26|0.7488
16:57:27|0.7488
16:57:28|0.7488
16:57:29|0.7488
16:57:30|0.7488
16:57:31|0.7488
16:57:32|0.7488
16:57:33|0.7488
16:57:34|0.7488
16:57:34|0.7488
16:57:36|0.7488
16:57:37|0.7488
16:57:38|0.7488
16:57:38|0.74881
16:57:40|0.74881
16:57:41|0.74881
16:57:42|0.74881
16:57:43|0.74956
16:57:44|0.74956
16:57:45|0.74956
16:57:46|0.74956
16:57:48|0.74976
16:57:48|0.74976
16:57:49|0.74961
16:57:50|0.74961
16:57:51|0.74961
16:57:52|0.74961
16:57:53|0.74976
16:57:54|0.74976
16:57:55|0.74976
16:57:57|0.74976
16:57:57|0.74968
16:57:58|0.74966
16:57:59|0.74966
16:58:01|0.74966
16:58:01|0.74966
16:58:02|0.74966
16:58:03|0.74966
16:58:04|0.74966
16:58:05|0.74966
16:58:06|0.74966
16:58:07|0.74966
16:58:08|0.74966
16:58:09|0.74956
16:58:10|0.74956
16:58:11|0.74952
16:58:12|0.74926
16:58:13|0.74921
16:58:14|0.74921
16:58:15|0.74931
16:58:17|0.74903
16:58:17|0.74903
16:58:19|0.74903
16:58:19|0.74903
16:58:21|0.749
16:58:22|0.749
16:58:23|0.74915
16:58:23|0.74915
16:58:25|0.74895
16:58:25|0.74921
16:58:27|0.74912
16:58:28|0.74912
16:58:30|0.74934
16:58:30|0.74934
16:58:31|0.74934
16:58:32|0.74934
16:58:33|0.74934
16:58:34|0.74934
16:58:36|0.74917
16:58:37|0.74941
16:58:38|0.74941
16:58:38|0.74948
16:58:40|0.74948
16:58:40|0.74948
16:58:41|0.7491
16:58:43|0.74905
16:58:43|0.74905
16:58:45|0.74935
16:58:45|0.74935
16:58:47|0.74935
16:58:47|0.74935
16:58:48|0.74906
16:58:49|0.74906
16:58:51|0.74906
16:58:51|0.74902
16:58:52|0.74902
16:58:54|0.749
16:58:54|0.749
16:58:56|0.749
16:58:56|0.749
16:58:57|0.749
16:58:58|0.749
16:59:00|0.749
16:59:00|0.749
16:59:02|0.749
16:59:02|0.749
16:59:04|0.74897
16:59:04|0.74897
16:59:05|0.749
16:59:06|0.749
16:59:07|0.749
16:59:08|0.74939
16:59:09|0.74939
16:59:10|0.74939
16:59:11|0.74939
16:59:12|0.749
16:59:14|0.74938
16:59:15|0.74938
16:59:15|0.74938
16:59:16|0.74947
16:59:18|0.74936
16:59:18|0.74938
16:59:20|0.74952
16:59:21|0.74952
16:59:21|0.75006
16:59:23|0.75006
16:59:23|0.75
16:59:25|0.75
16:59:26|0.75002
16:59:27|0.75003
16:59:28|0.75003
16:59:30|0.75004
16:59:30|0.75004
16:59:31|0.75004
16:59:32|0.75004
16:59:33|0.74951
16:59:34|0.74951
16:59:35|0.74968
16:59:36|0.74968
16:59:37|0.74968
16:59:38|0.74968
16:59:39|0.74968
16:59:40|0.74968
16:59:41|0.74968
16:59:42|0.74968
16:59:43|0.74968
16:59:45|0.74968
16:59:46|0.74968
16:59:47|0.74968
16:59:48|0.74968
16:59:48|0.7497
16:59:50|0.7497
16:59:51|0.74987
16:59:52|0.74987
16:59:53|0.75005
16:59:54|0.75005
16:59:55|0.75005
16:59:56|0.75017
16:59:57|0.7501
16:59:58|0.7501
16:59:59|0.7501
17:00:00|0.75019
17:00:01|0.75019
17:00:01|0.75021
17:00:03|0.75048
17:00:03|0.75033
17:00:05|0.75043
17:00:06|0.75046
17:00:07|0.75092
17:00:08|0.7513
17:00:09|0.7513
17:00:10|0.75115
17:00:11|0.75131
17:00:12|0.75131
17:00:13|0.75131
17:00:14|0.7516
17:00:15|0.7515
17:00:16|0.7515
17:00:17|0.7515
17:00:18|0.75195
17:00:18|0.75195
17:00:20|0.75195
17:00:20|0.75195
17:00:21|0.75162
17:00:22|0.75162
17:00:24|0.75152
17:00:25|0.75142
17:00:25|0.75142
17:00:27|0.75142
17:00:28|0.75142
17:00:29|0.75144
17:00:30|0.75151
17:00:31|0.75151
17:00:32|0.75151
17:00:33|0.75144
17:00:34|0.75127
17:00:35|0.75127
17:00:36|0.75127
17:00:37|0.75149
17:00:38|0.75149
17:00:40|0.75149
17:00:41|0.75149
17:00:41|0.75149
17:00:43|0.75149
17:00:44|0.75149
17:00:45|0.75149
17:00:45|0.75067
17:00:47|0.75067
17:00:47|0.75067
17:00:49|0.75067
17:00:50|0.75067
17:00:51|0.75067
17:00:51|0.75067
17:00:53|0.75067
17:00:53|0.75067
17:00:55|0.75067
17:00:56|0.75067
17:00:57|0.75067
17:00:57|0.75067
17:00:58|0.7506
17:00:59|0.75063
17:01:01|0.75063
17:01:01|0.75063
17:01:02|0.75045
17:01:04|0.75038
17:01:04|0.75039
17:01:06|0.75042
17:01:07|0.75038
17:01:07|0.75038
17:01:08|0.75032
17:01:09|0.75009
17:01:10|0.75009
17:01:11|0.75009
17:01:13|0.75009
17:01:14|0.75037
17:01:14|0.7506
17:01:16|0.7506
17:01:16|0.75049
17:01:17|0.75048
17:01:18|0.75048
17:01:20|0.75014
17:01:20|0.75049
17:01:21|0.75043
17:01:22|0.75043
17:01:24|0.75
17:01:25|0.75
17:01:25|0.75
17:01:26|0.74965
17:01:27|0.74976
17:01:28|0.74976
17:01:30|0.74976
17:01:31|0.74976
17:01:32|0.74976
17:01:33|0.74976
17:01:34|0.74958
17:01:35|0.74958
17:01:36|0.74958
17:01:37|0.74958
17:01:38|0.74958
17:01:39|0.74958
17:01:40|0.74958
17:01:41|0.74936
17:01:42|0.74936
17:01:43|0.74936
17:01:44|0.74936
17:01:45|0.74936
17:01:46|0.74936
17:01:47|0.74936
17:01:48|0.74936
17:01:49|0.74936
17:01:50|0.74936
17:01:51|0.74902
17:01:52|0.74902
17:01:53|0.74917
17:01:54|0.74917
17:01:55|0.74901
17:01:56|0.74901
17:01:57|0.74902
17:01:58|0.74902
17:01:59|0.74902
17:02:00|0.74902
17:02:01|0.74903
17:02:02|0.74903
17:02:03|0.74903
17:02:04|0.74903
17:02:05|0.74956
17:02:06|0.74956
17:02:07|0.74956
17:02:08|0.74956
17:02:09|0.74954
17:02:10|0.74954
17:02:11|0.74975
17:02:12|0.74974
17:02:13|0.74974
17:02:14|0.74974
17:02:15|0.7498
17:02:16|0.74975
17:02:17|0.74975
17:02:18|0.7496
17:02:19|0.74974
17:02:20|0.7497
17:02:21|0.7497
17:02:22|0.74945
17:02:23|0.74945
17:02:24|0.74945
17:02:25|0.74945
17:02:26|0.74945
17:02:27|0.74945
17:02:28|0.74945
17:02:29|0.74945
17:02:30|0.74945
17:02:32|0.74941
17:02:33|0.74941
17:02:34|0.74925
17:02:35|0.74925
17:02:36|0.74925
17:02:37|0.74925
17:02:38|0.74925
17:02:39|0.74925
17:02:40|0.74944
17:02:41|0.74944
17:02:42|0.74924
17:02:43|0.74924
17:02:44|0.74924
17:02:45|0.74924
17:02:46|0.74924
17:02:47|0.74918
17:02:48|0.74918
17:02:49|0.74925
17:02:50|0.74925
17:02:51|0.74925
17:02:52|0.74925
17:02:53|0.74925
17:02:54|0.74925
17:02:55|0.74918
17:02:56|0.74918
17:02:57|0.749
17:02:58|0.749
17:02:59|0.74901
17:03:00|0.74901
17:03:01|0.74919
17:03:02|0.74919
17:03:03|0.74919
17:03:04|0.74919
17:03:05|0.74914
17:03:06|0.74914
17:03:07|0.74914
17:03:09|0.74911
17:03:09|0.74911
17:03:10|0.74894
17:03:11|0.74858
17:03:12|0.74836
17:03:13|0.74835
17:03:14|0.74858
17:03:15|0.74858
17:03:16|0.74858
17:03:17|0.74868
17:03:18|0.74868
17:03:19|0.74868
17:03:20|0.74868
17:03:21|0.74887
17:03:22|0.74887
17:03:23|0.74887
17:03:24|0.74887
17:03:25|0.74887
17:03:26|0.74887
17:03:27|0.74887
17:03:28|0.74887
17:03:29|0.74887
17:03:30|0.74887
17:03:32|0.74886
17:03:33|0.74876
17:03:34|0.74876
17:03:35|0.74876
17:03:36|0.74876
17:03:37|0.74876
17:03:38|0.74876
17:03:39|0.74868
17:03:40|0.74868
17:03:41|0.74868
17:03:42|0.74868
17:03:43|0.74868
17:03:44|0.74868
17:03:45|0.74884
17:03:46|0.74907
17:03:47|0.74907
17:03:48|0.74946
17:03:49|0.74975
17:03:50|0.74975
17:03:51|0.74975
17:03:52|0.74975
17:03:53|0.74975
17:03:54|0.74975
17:03:55|0.74975
17:03:56|0.74975
17:03:57|0.74975
17:03:58|0.74975
17:03:59|0.74957
17:04:00|0.74971
17:04:01|0.74971
17:04:02|0.74971
17:04:03|0.74946
17:04:04|0.74946
17:04:05|0.74946
17:04:06|0.74946
17:04:07|0.74946
17:04:08|0.7494
17:04:09|0.7494
17:04:10|0.7494
17:04:11|0.7494
17:04:12|0.74957
17:04:13|0.74957
17:04:14|0.74957
17:04:15|0.7496
17:04:16|0.7496
17:04:17|0.7496
17:04:18|0.7495
17:04:19|0.7495
17:04:20|0.7495
17:04:21|0.74966
17:04:22|0.74966
17:04:23|0.74966
17:04:24|0.74966
17:04:25|0.74949
17:04:26|0.74949
17:04:27|0.74941
17:04:28|0.74941
17:04:29|0.74949
17:04:30|0.74941
17:04:31|0.74941
17:04:33|0.74942
17:04:34|0.7495
17:04:35|0.7495
17:04:36|0.7495
17:04:37|0.7495
17:04:38|0.7495
17:04:39|0.7496
17:04:40|0.74981
17:04:41|0.74981
17:04:42|0.74981
17:04:43|0.74981
17:04:44|0.74981
17:04:45|0.74981
17:04:46|0.74981
17:04:47|0.74981
17:04:48|0.74986
17:04:49|0.74987
17:04:50|0.75018
17:04:51|0.75018
17:04:52|0.75018
17:04:53|0.75018
17:04:54|0.75018
17:04:55|0.75018
17:04:56|0.75017
17:04:57|0.75016
17:04:58|0.75017
17:04:59|0.75017
17:05:00|0.75017
17:05:01|0.75017
17:05:02|0.75017
17:05:03|0.75017
17:05:04|0.75021
17:05:05|0.75021
17:05:06|0.75021
17:05:07|0.75034
17:05:08|0.75034
17:05:09|0.75034
17:05:10|0.75034
17:05:11|0.75034
17:05:12|0.75039
17:05:13|0.75039
17:05:14|0.75039
17:05:15|0.75055
17:05:16|0.75055
17:05:17|0.75101
17:05:18|0.75127
17:05:19|0.75127
17:05:20|0.75104
17:05:21|0.75104
17:05:22|0.75104
17:05:23|0.75104
17:05:24|0.75056
17:05:25|0.75056
17:05:26|0.74993
17:05:27|0.75011
17:05:28|0.75013
17:05:30|0.75013
17:05:30|0.75013
17:05:31|0.75013
17:05:32|0.75029
17:05:34|0.75038
17:05:35|0.75038
17:05:36|0.75038
17:05:38|0.75013
17:05:38|0.75035
17:05:39|0.75035
17:05:40|0.75035
17:05:41|0.75035
17:05:42|0.75067
17:05:43|0.75067
17:05:44|0.75067
17:05:45|0.75067
17:05:46|0.75067
17:05:47|0.75041
17:05:48|0.75013
17:05:49|0.75013
17:05:50|0.75013
17:05:51|0.75013
17:05:52|0.75016
17:05:53|0.75045
17:05:54|0.75045
17:05:55|0.75045
17:05:56|0.75045
17:05:57|0.7498
17:05:58|0.74987
17:05:59|0.74987
17:06:00|0.7497
17:06:01|0.7497
17:06:02|0.74978
17:06:03|0.74978
17:06:04|0.74978
17:06:05|0.74984
17:06:06|0.74984
17:06:07|0.74948
17:06:08|0.74948
17:06:10|0.74948
17:06:10|0.74912
17:06:11|0.74918
17:06:13|0.74918
17:06:14|0.74917
17:06:14|0.74898
17:06:15|0.74898
17:06:16|0.74898
17:06:17|0.74887
17:06:18|0.74887
17:06:19|0.74887
17:06:20|0.74864
17:06:21|0.74849
17:06:22|0.74849
17:06:23|0.74849
17:06:24|0.74849
17:06:25|0.7483
17:06:26|0.7483
17:06:27|0.7483
17:06:28|0.74829
17:06:29|0.74829
17:06:30|0.7482
17:06:31|0.7482
17:06:32|0.74818
17:06:33|0.74776
17:06:35|0.74798
17:06:36|0.74798
17:06:37|0.74797
17:06:39|0.74797
17:06:39|0.74797
17:06:40|0.74797
17:06:41|0.74797
17:06:42|0.74776
17:06:43|0.74776
17:06:44|0.74776
17:06:45|0.74776
17:06:46|0.74776
17:06:47|0.74776
17:06:48|0.74776
17:06:49|0.74776
17:06:50|0.74776
17:06:51|0.74776
17:06:52|0.74776
17:06:53|0.74776
17:06:54|0.748
17:06:55|0.74832
17:06:56|0.7483
17:06:57|0.7483
17:06:58|0.7483
17:06:59|0.7483
17:07:00|0.74824
17:07:01|0.74824
17:07:03|0.74824
17:07:03|0.74824
17:07:05|0.74824
17:07:05|0.74824
17:07:07|0.74824
17:07:07|0.74824
17:07:08|0.74824
17:07:09|0.74824
17:07:11|0.74824
17:07:12|0.74824
17:07:12|0.74824
17:07:13|0.7478
17:07:14|0.7478
17:07:16|0.7478
17:07:16|0.7478
17:07:17|0.7478
17:07:18|0.74793
17:07:19|0.7478
17:07:20|0.74793
17:07:21|0.74793
17:07:22|0.74793
17:07:23|0.74793
17:07:25|0.74793
17:07:25|0.74793
17:07:27|0.74793
17:07:28|0.74793
17:07:28|0.74793
17:07:29|0.74793
17:07:31|0.74793
17:07:32|0.74793
17:07:32|0.74793
17:07:33|0.74793
17:07:34|0.74793
17:07:36|0.74793
17:07:37|0.74793
17:07:39|0.74769
17:07:39|0.74779
17:07:41|0.7478
17:07:42|0.7478
17:07:43|0.74788
17:07:44|0.74789
17:07:44|0.74805
17:07:46|0.74805
17:07:47|0.74823
17:07:48|0.74823
17:07:49|0.74826
17:07:50|0.74906
17:07:51|0.74906
17:07:52|0.74916
17:07:53|0.74916
17:07:54|0.74904
17:07:55|0.74874
17:07:56|0.74874
17:07:57|0.74874
17:07:58|0.74874
17:07:59|0.74874
17:08:00|0.74874
17:08:01|0.74874
17:08:02|0.74874
17:08:02|0.74874
17:08:04|0.74867
17:08:05|0.74866
17:08:06|0.74857
17:08:07|0.74833
17:08:08|0.74833
17:08:09|0.74833
17:08:10|0.74834
17:08:11|0.74834
17:08:12|0.74834
17:08:13|0.74884
17:08:14|0.74884
17:08:14|0.74884
17:08:15|0.74884
17:08:17|0.74977
17:08:18|0.75023
17:08:19|0.75032
17:08:20|0.75032
17:08:21|0.75
17:08:22|0.74987
17:08:23|0.74934
17:08:23|0.74934
17:08:24|0.74934
17:08:26|0.74934
17:08:26|0.74934
17:08:28|0.74934
17:08:29|0.74929
17:08:30|0.74929
17:08:31|0.74929
17:08:32|0.74929
17:08:32|0.74929
17:08:34|0.74929
17:08:35|0.74913
17:08:35|0.74913
17:08:36|0.74913
17:08:38|0.74913
17:08:39|0.74922
17:08:40|0.74922
17:08:41|0.74922
17:08:42|0.74921
17:08:43|0.74902
17:08:45|0.74918
17:08:45|0.74918
17:08:46|0.74918
17:08:47|0.74918
17:08:48|0.74918
17:08:49|0.74918
17:08:50|0.74918
17:08:51|0.74918
17:08:52|0.74874
17:08:53|0.74874
17:08:54|0.74874
17:08:55|0.74845
17:08:56|0.74845
17:08:57|0.74845
17:08:58|0.74824
17:08:59|0.74824
17:09:00|0.74824
17:09:01|0.74839
17:09:02|0.74839
17:09:03|0.74839
17:09:04|0.74876
17:09:05|0.74876
17:09:06|0.74876
17:09:07|0.74918
17:09:08|0.7495
17:09:09|0.74961
17:09:10|0.74935
17:09:11|0.74935
17:09:12|0.74918
17:09:13|0.74918
17:09:14|0.74918
17:09:15|0.74918
17:09:16|0.74887
17:09:17|0.74887
17:09:18|0.74887
17:09:19|0.74887
17:09:20|0.74887
17:09:21|0.74887
17:09:22|0.74887
17:09:23|0.74841
17:09:24|0.7484
17:09:25|0.74821
17:09:26|0.74816
17:09:27|0.74816
17:09:28|0.74816
17:09:29|0.74806
17:09:30|0.74806
17:09:31|0.74799
17:09:32|0.74759
17:09:33|0.74772
17:09:34|0.74758
17:09:35|0.74758
17:09:36|0.74726
17:09:38|0.74714
17:09:39|0.74699
17:09:40|0.74699
17:09:41|0.74717
17:09:42|0.74717
17:09:44|0.74717
17:09:44|0.74703
17:09:45|0.74703
17:09:46|0.747
17:09:47|0.74784
17:09:48|0.74784
17:09:49|0.74784
17:09:51|0.74785
17:09:51|0.74785
17:09:53|0.74785
17:09:53|0.74785
17:09:54|0.74785
17:09:55|0.74776
17:09:56|0.74776
17:09:58|0.74776
17:09:59|0.74776
17:10:00|0.74776
17:10:00|0.74746
17:10:02|0.74743
17:10:03|0.74752
17:10:04|0.74752
17:10:05|0.74735
17:10:06|0.74735
17:10:07|0.74735
17:10:08|0.74735
17:10:09|0.74682
17:10:10|0.74682
17:10:11|0.74682
17:10:12|0.747
17:10:13|0.74699
17:10:14|0.74681
17:10:15|0.74675
17:10:16|0.74675
17:10:17|0.74675
17:10:18|0.74694
17:10:19|0.74694
17:10:20|0.74657
17:10:21|0.74657
17:10:22|0.74698
17:10:24|0.74677
17:10:24|0.74677
17:10:25|0.74698
17:10:26|0.74674
17:10:27|0.74674
17:10:28|0.74674
17:10:29|0.74674
17:10:30|0.74674
17:10:31|0.74645
17:10:32|0.74645
17:10:33|0.74635
17:10:34|0.74635
17:10:35|0.74655
17:10:36|0.74655
17:10:37|0.74614
17:10:39|0.74614
17:10:40|0.74614
17:10:41|0.746
17:10:42|0.74611
17:10:44|0.74657
17:10:45|0.74631
17:10:46|0.74631
17:10:46|0.74631
17:10:48|0.74631
17:10:49|0.74631
17:10:50|0.74631
17:10:51|0.74638
17:10:52|0.74638
17:10:53|0.74637
17:10:54|0.74637
17:10:55|0.74637
17:10:55|0.74637
17:10:57|0.74637
17:10:58|0.74637
17:10:59|0.74637
17:10:59|0.74637
17:11:01|0.74637
17:11:02|0.74606
17:11:03|0.74606
17:11:04|0.7462
17:11:05|0.7462
17:11:06|0.74615
17:11:07|0.74615
17:11:07|0.74603
17:11:08|0.74627
17:11:10|0.74627
17:11:11|0.74627
17:11:12|0.74626
17:11:13|0.74626
17:11:13|0.74626
17:11:14|0.74626
17:11:15|0.74626
17:11:16|0.74626
17:11:18|0.74626
17:11:19|0.74626
17:11:19|0.74627
17:11:21|0.74619
17:11:22|0.74619
17:11:23|0.74619
17:11:24|0.74607
17:11:25|0.74607
17:11:26|0.74607
17:11:26|0.74607
17:11:28|0.74607
17:11:28|0.74607
17:11:29|0.74607
17:11:30|0.74607
17:11:32|0.74607
17:11:33|0.74607
17:11:34|0.74607
17:11:34|0.74607
17:11:36|0.74576
17:11:37|0.74555
17:11:38|0.74555
17:11:39|0.74555
17:11:40|0.74555
17:11:42|0.74555
17:11:43|0.74571
17:11:44|0.74571
17:11:45|0.74555
17:11:46|0.74555
17:11:47|0.74559
17:11:48|0.74607
17:11:49|0.74607
17:11:50|0.74593
17:11:51|0.74593
17:11:52|0.74593
17:11:53|0.74606
17:11:54|0.74606
17:11:55|0.74606
17:11:56|0.74606
17:11:57|0.74606
17:11:58|0.74606
17:11:59|0.74606
17:12:00|0.74606
17:12:01|0.74606
17:12:02|0.74606
17:12:03|0.74555
17:12:04|0.74555
17:12:05|0.74555
17:12:06|0.74555
17:12:07|0.74571
17:12:08|0.74571
17:12:09|0.74571
17:12:10|0.74571
17:12:11|0.74571
17:12:12|0.74571
17:12:13|0.74564
17:12:14|0.74564
17:12:15|0.74556
17:12:16|0.74555
17:12:17|0.74555
17:12:18|0.7458
17:12:19|0.7458
17:12:20|0.74581
17:12:21|0.74575
17:12:22|0.74575
17:12:23|0.74575
17:12:24|0.74555
17:12:25|0.74555
17:12:26|0.7458
17:12:27|0.7458
17:12:28|0.74608
17:12:29|0.74608
17:12:30|0.74614
17:12:31|0.74614
17:12:32|0.74614
17:12:33|0.74614
17:12:34|0.74614
17:12:35|0.74614
17:12:36|0.74607
17:12:37|0.74607
17:12:38|0.74607
17:12:39|0.74609
17:12:40|0.74614
17:12:42|0.74631
17:12:43|0.74631
17:12:44|0.74631
17:12:45|0.74631
17:12:46|0.74631
17:12:47|0.74631
17:12:48|0.74622
17:12:49|0.74631
17:12:50|0.74631
17:12:51|0.74644
17:12:53|0.74644
17:12:53|0.74644
17:12:54|0.74644
17:12:56|0.74644
17:12:56|0.74644
17:12:58|0.74644
17:12:59|0.74642
17:13:00|0.74649
17:13:01|0.74642
17:13:02|0.74643
17:13:03|0.74631
17:13:04|0.74631
17:13:05|0.74631
17:13:06|0.74631
17:13:07|0.74614
17:13:08|0.74614
17:13:09|0.74614
17:13:10|0.74614
17:13:11|0.74617
17:13:12|0.74617
17:13:13|0.74623
17:13:14|0.74623
17:13:14|0.74636
17:13:15|0.74636
17:13:17|0.74633
17:13:18|0.74633
17:13:19|0.74633
17:13:20|0.74657
17:13:21|0.74657
17:13:22|0.74657
17:13:22|0.74657
17:13:24|0.74674
17:13:24|0.7468
17:13:25|0.7468
17:13:26|0.74687
17:13:27|0.74685
17:13:29|0.747
17:13:30|0.747
17:13:30|0.74694
17:13:31|0.74694
17:13:33|0.74674
17:13:34|0.74674
17:13:35|0.74674
17:13:36|0.74674
17:13:37|0.74674
17:13:38|0.74674
17:13:39|0.74674
17:13:40|0.74674
17:13:40|0.74674
17:13:42|0.74674
17:13:43|0.74686
17:13:44|0.74686
17:13:46|0.7467
17:13:46|0.7467
17:13:48|0.74665
17:13:48|0.74665
17:13:50|0.74665
17:13:51|0.74665
17:13:52|0.74661
17:13:52|0.74661
17:13:53|0.74661
17:13:55|0.74661
17:13:56|0.74661
17:13:57|0.74661
17:13:58|0.74661
17:13:59|0.74674
17:14:00|0.74674
17:14:01|0.74676
17:14:01|0.74676
17:14:03|0.74686
17:14:04|0.74686
17:14:05|0.74686
17:14:05|0.74758
17:14:07|0.74758
17:14:08|0.74768
17:14:08|0.74763
17:14:09|0.74763
17:14:10|0.74763
17:14:12|0.74763
17:14:12|0.74763
17:14:13|0.74755
17:14:15|0.74755
17:14:15|0.74755
17:14:16|0.74755
17:14:17|0.74755
17:14:18|0.74755
17:14:19|0.74747
17:14:20|0.74747
17:14:22|0.74747
17:14:23|0.74758
17:14:23|0.74758
17:14:24|0.74758
17:14:26|0.74758
17:14:26|0.74758
17:14:27|0.74758
17:14:28|0.74758
17:14:30|0.74758
17:14:31|0.74762
17:14:32|0.74794
17:14:33|0.74799
17:14:34|0.74799
17:14:35|0.74799
17:14:36|0.74799
17:14:37|0.74799
17:14:38|0.74799
17:14:38|0.74799
17:14:40|0.74799
17:14:41|0.74799
17:14:42|0.74799
17:14:43|0.74852
17:14:45|0.74892
17:14:45|0.74892
17:14:46|0.74856
17:14:47|0.74868
17:14:48|0.74868
17:14:49|0.74868
17:14:50|0.74868
17:14:51|0.74868
17:14:53|0.74834
17:14:53|0.74834
17:14:55|0.74834
17:14:56|0.7482
17:14:57|0.7482
17:14:58|0.7482
17:14:59|0.7482
17:15:00|0.7482
17:15:01|0.7482
17:15:02|0.7482
17:15:04|0.74783
17:15:04|0.74775
17:15:05|0.7476
17:15:06|0.74745
17:15:07|0.74745
17:15:08|0.74714
17:15:09|0.74714
17:15:10|0.74714
17:15:11|0.74687
17:15:12|0.74687
17:15:13|0.74709
17:15:14|0.74687
17:15:15|0.74687
17:15:16|0.74687
17:15:17|0.74712
17:15:18|0.74712
17:15:19|0.74712
17:15:20|0.74712
17:15:21|0.74712
17:15:22|0.74713
17:15:23|0.74713
17:15:24|0.74713
17:15:25|0.74713
17:15:26|0.74713
17:15:27|0.74704
17:15:28|0.74713
17:15:29|0.74721
17:15:30|0.74721
17:15:31|0.74697
17:15:32|0.74697
17:15:33|0.74697
17:15:34|0.7472
17:15:35|0.7472
17:15:36|0.7472
17:15:37|0.7472
17:15:38|0.74697
17:15:39|0.74697
17:15:40|0.74697
17:15:41|0.74716
17:15:42|0.74716
17:15:44|0.74716
17:15:45|0.74697
17:15:46|0.74697
17:15:47|0.74697
17:15:48|0.74697
17:15:50|0.74697
17:15:51|0.74697
17:15:51|0.74698
17:15:52|0.74698
17:15:53|0.74698
17:15:54|0.74698
17:15:55|0.74698
17:15:56|0.74698
17:15:57|0.74698
17:15:58|0.74718
17:15:59|0.74718
17:16:00|0.74711
17:16:01|0.74719
17:16:02|0.7476
17:16:03|0.7476
17:16:04|0.7476
17:16:05|0.7476
17:16:06|0.74758
17:16:07|0.74758
17:16:08|0.74758
17:16:09|0.74758
17:16:10|0.74758
17:16:11|0.74758
17:16:12|0.74739
17:16:14|0.74739
17:16:14|0.74739
17:16:15|0.7476
17:16:16|0.7476
17:16:17|0.7476
17:16:18|0.7476
17:16:19|0.7476
17:16:20|0.7476
17:16:21|0.7476
17:16:23|0.7476
17:16:24|0.74734
17:16:25|0.74734
17:16:25|0.74734
17:16:26|0.74734
17:16:28|0.74736
17:16:29|0.74736
17:16:29|0.74736
17:16:30|0.74736
17:16:31|0.74741
17:16:33|0.74741
17:16:33|0.74741
17:16:34|0.74741
17:16:36|0.74741
17:16:36|0.74741
17:16:37|0.74718
17:16:39|0.74718
17:16:39|0.74718
17:16:41|0.7474
17:16:41|0.74718
17:16:42|0.74718
17:16:43|0.74697
17:16:45|0.74671
17:16:46|0.74671
17:16:47|0.74671
17:16:48|0.74671
17:16:49|0.74679
17:16:50|0.74686
17:16:52|0.74648
17:16:53|0.74648
17:16:53|0.74648
17:16:55|0.74649
17:16:56|0.7465
17:16:57|0.7465
17:16:58|0.74655
17:16:59|0.74675
17:17:00|0.74681
17:17:01|0.74681
17:17:02|0.747
17:17:03|0.747
17:17:03|0.74695
17:17:05|0.74695
17:17:06|0.74694
17:17:07|0.74704
17:17:07|0.74679
17:17:09|0.74679
17:17:10|0.74679
17:17:11|0.74679
17:17:12|0.74679
17:17:13|0.74679
17:17:14|0.74679
17:17:14|0.74679
17:17:16|0.74679
17:17:17|0.74679
17:17:18|0.74642
17:17:19|0.74642
17:17:20|0.74642
17:17:21|0.74642
17:17:22|0.74643
17:17:23|0.74643
17:17:24|0.74661
17:17:24|0.74661
17:17:25|0.74661
17:17:27|0.74682
17:17:28|0.74704
17:17:29|0.74704
17:17:30|0.74757
17:17:31|0.74757
17:17:32|0.74757
17:17:32|0.7462
17:17:34|0.7462
17:17:35|0.7462
17:17:35|0.7462
17:17:37|0.7462
17:17:38|0.74636
17:17:39|0.74636
17:17:40|0.74636
17:17:41|0.74636
17:17:42|0.74625
17:17:43|0.74649
17:17:44|0.74649
17:17:44|0.74705
17:17:46|0.74705
17:17:47|0.74705
17:17:49|0.74705
17:17:49|0.74705
17:17:50|0.74711
17:17:51|0.74711
17:17:52|0.74711
17:17:53|0.74711
17:17:54|0.74711
17:17:55|0.74711
17:17:57|0.74722
17:17:58|0.74722
17:17:58|0.74735
17:17:59|0.74735
17:18:01|0.74735
17:18:02|0.74752
17:18:02|0.74752
17:18:03|0.74752
17:18:05|0.748
17:18:05|0.748
17:18:06|0.74789
17:18:08|0.74808
17:18:08|0.74827
17:18:09|0.74832
17:18:10|0.74831
17:18:11|0.74849
17:18:12|0.74849
17:18:13|0.74849
17:18:14|0.74849
17:18:15|0.7482
17:18:16|0.74822
17:18:18|0.74823
17:18:18|0.74823
17:18:20|0.74823
17:18:21|0.74789
17:18:22|0.74789
17:18:22|0.74789
17:18:23|0.74789
17:18:25|0.74789
17:18:26|0.74789
17:18:26|0.74824
17:18:28|0.74824
17:18:29|0.7482
17:18:29|0.7482
17:18:31|0.74837
17:18:32|0.74837
17:18:33|0.74837
17:18:34|0.74825
17:18:35|0.74825
17:18:36|0.74847
17:18:37|0.74885
17:18:37|0.74893
17:18:39|0.74911
17:18:40|0.74895
17:18:41|0.74895
17:18:42|0.74895
17:18:43|0.74895
17:18:44|0.74898
17:18:45|0.74888
17:18:46|0.74888
17:18:47|0.74888
17:18:48|0.74888
17:18:50|0.7491
17:18:50|0.7491
17:18:51|0.74854
17:18:52|0.74827
17:18:53|0.74827
17:18:54|0.74781
17:18:55|0.74781
17:18:56|0.74766
17:18:57|0.74766
17:18:58|0.74766
17:18:59|0.74766
17:19:00|0.74766
17:19:01|0.74766
17:19:02|0.74766
17:19:03|0.74766
17:19:04|0.74777
17:19:05|0.74777
17:19:06|0.74777
17:19:07|0.74777
17:19:08|0.74777
17:19:09|0.74777
17:19:10|0.74723
17:19:11|0.74763
17:19:12|0.74778
17:19:13|0.74778
17:19:14|0.7473
17:19:15|0.7473
17:19:17|0.74715
17:19:17|0.74735
17:19:18|0.74735
17:19:19|0.74735
17:19:20|0.74735
17:19:22|0.74735
17:19:22|0.74707
17:19:23|0.74692
17:19:24|0.74692
17:19:25|0.74692
17:19:26|0.74703
17:19:28|0.74721
17:19:29|0.74721
17:19:30|0.74721
17:19:30|0.74721
17:19:31|0.74721
17:19:33|0.74721
17:19:34|0.74721
17:19:35|0.74721
17:19:36|0.74721
17:19:36|0.74721
17:19:38|0.74725
17:19:39|0.7473
17:19:39|0.7473
17:19:40|0.7473
17:19:41|0.7473
17:19:43|0.7473
17:19:44|0.74731
17:19:45|0.74777
17:19:46|0.74777
17:19:46|0.74777
17:19:48|0.74762
17:19:50|0.74796
17:19:51|0.74796
17:19:52|0.74796
17:19:53|0.74796
17:19:54|0.74796
17:19:55|0.74803
17:19:56|0.74803
17:19:57|0.74787
17:19:58|0.74787
17:19:59|0.74779
17:20:00|0.74779
17:20:01|0.7478
17:20:02|0.74795
17:20:03|0.74795
17:20:04|0.74796
17:20:05|0.74796
17:20:06|0.74841
17:20:07|0.74841
17:20:08|0.74841
17:20:08|0.74829
17:20:09|0.74829
17:20:11|0.74833
17:20:12|0.74833
17:20:13|0.74825
17:20:13|0.74825
17:20:15|0.74825
17:20:16|0.74825
17:20:17|0.74825
17:20:18|0.74825
17:20:19|0.74825
17:20:20|0.74796
17:20:21|0.74771
17:20:22|0.74771
17:20:22|0.74771
17:20:23|0.74761
17:20:24|0.74761
17:20:26|0.74761
17:20:26|0.74761
17:20:28|0.74754
17:20:28|0.74754
17:20:29|0.74754
17:20:31|0.74754
17:20:32|0.74754
17:20:33|0.74754
17:20:33|0.74754
17:20:34|0.7475
17:20:36|0.7475
17:20:37|0.7475
17:20:37|0.74793
17:20:39|0.74792
17:20:40|0.74758
17:20:41|0.74731
17:20:42|0.74731
17:20:43|0.74731
17:20:44|0.74731
17:20:45|0.74731
17:20:46|0.74731
17:20:47|0.74719
17:20:48|0.74719
17:20:49|0.74719
17:20:50|0.74719
17:20:51|0.7469
17:20:53|0.74703
17:20:54|0.74692
17:20:55|0.74692
17:20:56|0.74692
17:20:56|0.74692
17:20:58|0.74692
17:20:59|0.74698
17:21:00|0.74698
17:21:01|0.74698
17:21:02|0.74698
17:21:03|0.74679
17:21:04|0.74679
17:21:05|0.74679
17:21:06|0.74698
17:21:06|0.74698
17:21:08|0.74692
17:21:09|0.74692
17:21:09|0.74692
17:21:11|0.74692
17:21:12|0.74692
17:21:13|0.74692
17:21:14|0.74692
17:21:15|0.74698
17:21:15|0.74698
17:21:17|0.74698
17:21:18|0.74698
17:21:19|0.74698
17:21:20|0.74698
17:21:21|0.74692
17:21:22|0.74692
17:21:23|0.74694
17:21:24|0.74694
17:21:25|0.74694
17:21:26|0.74694
17:21:27|0.74685
17:21:28|0.74685
17:21:29|0.74667
17:21:30|0.74615
17:21:31|0.74615
17:21:32|0.74615
17:21:33|0.74605
17:21:34|0.74605
17:21:35|0.74605
17:21:36|0.74605
17:21:37|0.7464
17:21:38|0.74624
17:21:39|0.7464
17:21:40|0.74681
17:21:41|0.74685
17:21:42|0.74701
17:21:43|0.74735
17:21:44|0.74739
17:21:45|0.74739
17:21:46|0.74705
17:21:47|0.74705
17:21:48|0.74724
17:21:50|0.74724
17:21:51|0.74724
17:21:52|0.74724
17:21:53|0.74724
17:21:54|0.74724
17:21:54|0.74724
17:21:56|0.74698
17:21:57|0.74697
17:21:57|0.74697
17:21:59|0.74703
17:22:00|0.74698
17:22:01|0.74698
17:22:01|0.74698
17:22:03|0.74693
17:22:04|0.74693
17:22:05|0.74693
17:22:05|0.74693
17:22:07|0.74693
17:22:08|0.74709
17:22:09|0.74709
17:22:10|0.74709
17:22:11|0.74709
17:22:12|0.74709
17:22:13|0.74683
17:22:14|0.74641
17:22:15|0.74633
17:22:16|0.74633
17:22:17|0.74633
17:22:18|0.74633
17:22:19|0.74633
17:22:20|0.74626
17:22:21|0.74626
17:22:22|0.74626
17:22:23|0.74626
17:22:24|0.74626
17:22:25|0.74626
17:22:26|0.74642
17:22:27|0.74642
17:22:29|0.74642
17:22:29|0.74642
17:22:30|0.74618
17:22:31|0.74618
17:22:33|0.74618
17:22:34|0.74619
17:22:35|0.74619
17:22:35|0.74619
17:22:36|0.7464
17:22:37|0.7464
17:22:39|0.7464
17:22:39|0.7464
17:22:40|0.7464
17:22:42|0.74628
17:22:42|0.74596
17:22:43|0.74594
17:22:44|0.74592
17:22:45|0.74592
17:22:47|0.74607
17:22:47|0.74619
17:22:48|0.74625
17:22:49|0.74625
17:22:50|0.74621
17:22:52|0.74621
17:22:53|0.74621
17:22:54|0.74621
17:22:55|0.74608
17:22:57|0.74605
17:22:57|0.74605
17:22:58|0.74605
17:23:00|0.74605
17:23:01|0.74605
17:23:01|0.74594
17:23:03|0.74607
17:23:04|0.7464
17:23:04|0.74642
17:23:06|0.74642
17:23:07|0.74641
17:23:08|0.74666
17:23:08|0.74659
17:23:10|0.74659
17:23:11|0.74659
17:23:11|0.74664
17:23:13|0.74664
17:23:14|0.74664
17:23:15|0.74664
17:23:16|0.74633
17:23:17|0.74633
17:23:18|0.74633
17:23:19|0.74632
17:23:20|0.74632
17:23:21|0.74619
17:23:22|0.74619
17:23:23|0.74619
17:23:24|0.74619
17:23:25|0.74619
17:23:26|0.74619
17:23:27|0.74596
17:23:28|0.74591
17:23:29|0.74589
17:23:30|0.74589
17:23:31|0.74575
17:23:32|0.7456
17:23:33|0.74593
17:23:34|0.74593
17:23:35|0.74593
17:23:36|0.74593
17:23:37|0.74593
17:23:38|0.74593
17:23:39|0.7453
17:23:40|0.7453
17:23:41|0.7453
17:23:42|0.74566
17:23:43|0.74566
17:23:44|0.74566
17:23:45|0.74566
17:23:46|0.74566
17:23:47|0.74565
17:23:48|0.74565
17:23:49|0.74565
17:23:50|0.74558
17:23:51|0.74558
17:23:53|0.74558
17:23:54|0.7455
17:23:55|0.7455
17:23:56|0.7455
17:23:57|0.74549
17:23:58|0.74549
17:23:59|0.74521
17:24:00|0.74517
17:24:01|0.7449
17:24:02|0.74417
17:24:03|0.74418
17:24:04|0.74406
17:24:05|0.74398
17:24:06|0.74434
17:24:07|0.74467
17:24:08|0.74467
17:24:09|0.74467
17:24:10|0.74467
17:24:11|0.74467
17:24:12|0.74467
17:24:13|0.7448
17:24:14|0.7448
17:24:15|0.74453
17:24:16|0.74468
17:24:17|0.74453
17:24:18|0.74448
17:24:19|0.74499
17:24:20|0.74499
17:24:21|0.74499
17:24:22|0.74467
17:24:23|0.74467
17:24:24|0.74465
17:24:25|0.74467
17:24:26|0.74467
17:24:27|0.74465
17:24:28|0.74465
17:24:29|0.74467
17:24:30|0.74473
17:24:31|0.74498
17:24:32|0.74498
17:24:33|0.74498
17:24:34|0.74498
17:24:35|0.74484
17:24:36|0.745
17:24:37|0.74498
17:24:38|0.74498
17:24:39|0.74498
17:24:40|0.74498
17:24:41|0.74498
17:24:42|0.74498
17:24:43|0.74499
17:24:44|0.74499
17:24:45|0.74497
17:24:46|0.74497
17:24:47|0.74497
17:24:48|0.74538
17:24:49|0.74535
17:24:50|0.74535
17:24:51|0.74535
17:24:52|0.74549
17:24:54|0.74549
17:24:54|0.74549
17:24:56|0.7455
17:24:57|0.7455
17:24:57|0.7455
17:24:58|0.74581
17:24:59|0.74582
17:25:01|0.74582
17:25:01|0.74582
17:25:02|0.74582
17:25:03|0.74582
17:25:05|0.74582
17:25:05|0.74581
17:25:07|0.746
17:25:08|0.74607
17:25:09|0.74613
17:25:10|0.74613
17:25:11|0.74613
17:25:12|0.74613
17:25:13|0.74613
17:25:13|0.74613
17:25:15|0.74606
17:25:15|0.74606
17:25:17|0.74606
17:25:18|0.74606
17:25:19|0.74606
17:25:20|0.74611
17:25:21|0.74611
17:25:21|0.7461
17:25:23|0.7461
17:25:24|0.74578
17:25:25|0.74578
17:25:26|0.74566
17:25:27|0.74555
17:25:28|0.74552
17:25:29|0.74528
17:25:30|0.74528
17:25:31|0.74528
17:25:32|0.7452
17:25:33|0.7452
17:25:34|0.7452
17:25:34|0.7452
17:25:36|0.7452
17:25:36|0.745
17:25:37|0.74487
17:25:39|0.74487
17:25:39|0.74487
17:25:40|0.74511
17:25:41|0.74511
17:25:43|0.74511
17:25:44|0.74512
17:25:44|0.74518
17:25:46|0.74496
17:25:47|0.74498
17:25:48|0.74498
17:25:49|0.74498
17:25:50|0.74498
17:25:51|0.74498
17:25:52|0.74498
17:25:53|0.74498
17:25:54|0.74489
17:25:56|0.74489
17:25:57|0.74466
17:25:58|0.74466
17:25:59|0.74466
17:26:00|0.74466
17:26:01|0.74466
17:26:02|0.74466
17:26:04|0.74481
17:26:04|0.74481
17:26:05|0.74481
17:26:06|0.74466
17:26:07|0.74468
17:26:08|0.74482
17:26:09|0.74507
17:26:10|0.74507
17:26:11|0.74507
17:26:12|0.74506
17:26:13|0.74506
17:26:14|0.74506
17:26:15|0.74506
17:26:16|0.74506
17:26:17|0.74506
17:26:18|0.745
17:26:19|0.74461
17:26:20|0.74462
17:26:21|0.74438
17:26:22|0.74438
17:26:23|0.7445
17:26:24|0.74452
17:26:25|0.74452
17:26:26|0.74452
17:26:28|0.74433
17:26:28|0.74433
17:26:29|0.74433
17:26:31|0.74433
17:26:31|0.74433
17:26:32|0.74433
17:26:33|0.74433
17:26:34|0.74433
17:26:35|0.74452
17:26:37|0.74452
17:26:37|0.7445
17:26:38|0.7445
17:26:39|0.7445
17:26:40|0.74417
17:26:41|0.74417
17:26:42|0.74417
17:26:43|0.74409
17:26:45|0.74409
17:26:45|0.74387
17:26:46|0.74374
17:26:47|0.74374
17:26:48|0.74373
17:26:50|0.74373
17:26:50|0.7438
17:26:52|0.74374
17:26:52|0.744
17:26:54|0.74414
17:26:55|0.74424
17:26:56|0.7444
17:26:57|0.7444
17:26:58|0.74451
17:26:59|0.74451
17:27:01|0.74447
17:27:01|0.74447
17:27:02|0.74447
17:27:03|0.74448
17:27:04|0.74475
17:27:05|0.74475
17:27:07|0.74475
17:27:07|0.74497
17:27:09|0.74497
17:27:10|0.74498
17:27:11|0.74499
17:27:12|0.74499
17:27:13|0.74499
17:27:14|0.74499
17:27:15|0.74499
17:27:16|0.74499
17:27:17|0.74496
17:27:18|0.74496
17:27:19|0.74496
17:27:20|0.74496
17:27:21|0.74488
17:27:22|0.74488
17:27:23|0.74488
17:27:24|0.74499
17:27:25|0.74499
17:27:26|0.74527
17:27:27|0.74529
17:27:28|0.74529
17:27:29|0.74527
17:27:31|0.74527
17:27:32|0.74527
17:27:33|0.74527
17:27:33|0.74531
17:27:34|0.74531
17:27:36|0.74531
17:27:36|0.74531
17:27:37|0.74531
17:27:38|0.74531
17:27:39|0.74524
17:27:41|0.74531
17:27:42|0.74531
17:27:43|0.74531
17:27:44|0.74531
17:27:44|0.74531
17:27:45|0.74531
17:27:46|0.74539
17:27:48|0.74539
17:27:48|0.74539
17:27:49|0.74539
17:27:51|0.74539
17:27:52|0.74539
17:27:53|0.74535
17:27:54|0.74542
17:27:54|0.74542
17:27:56|0.74542
17:27:56|0.74531
17:27:58|0.74531
17:27:59|0.74531
17:28:01|0.74531
17:28:01|0.74531
17:28:02|0.74553
17:28:03|0.74554
17:28:04|0.74554
17:28:05|0.74554
17:28:06|0.74554
17:28:07|0.74535
17:28:08|0.74535
17:28:09|0.74535
17:28:10|0.74535
17:28:11|0.74535
17:28:12|0.74535
17:28:13|0.74518
17:28:14|0.74518
17:28:15|0.74518
17:28:16|0.74518
17:28:17|0.74518
17:28:18|0.74518
17:28:19|0.74518
17:28:21|0.74518
17:28:21|0.74518
17:28:23|0.74518
17:28:23|0.74518
17:28:25|0.74518
17:28:25|0.74535
17:28:26|0.74536
17:28:27|0.74536
17:28:28|0.74536
17:28:30|0.74536
17:28:30|0.74536
17:28:31|0.74536
17:28:32|0.74538
17:28:33|0.74538
17:28:34|0.74538
17:28:35|0.74546
17:28:36|0.74569
17:28:37|0.74569
17:28:39|0.74574
17:28:39|0.74574
17:28:40|0.74557
17:28:42|0.74557
17:28:42|0.74557
17:28:43|0.74557
17:28:45|0.74575
17:28:46|0.74575
17:28:46|0.74575
17:28:48|0.74575
17:28:48|0.74575
17:28:49|0.74575
17:28:50|0.74542
17:28:52|0.74542
17:28:52|0.74542
17:28:53|0.74542
17:28:54|0.74542
17:28:55|0.74542
17:28:57|0.74542
17:28:58|0.7455
17:28:59|0.7455
17:29:01|0.7455
17:29:02|0.7455
17:29:03|0.7455
17:29:04|0.74574
17:29:05|0.746
17:29:06|0.74613
17:29:06|0.74613
17:29:07|0.74619
17:29:08|0.74619
17:29:10|0.74619
17:29:11|0.74619
17:29:11|0.74619
17:29:13|0.74619
17:29:13|0.74619
17:29:15|0.74619
17:29:15|0.74618
17:29:17|0.74618
17:29:17|0.74618
17:29:19|0.74613
17:29:20|0.74614
17:29:21|0.74614
17:29:22|0.74614
17:29:22|0.74618
17:29:24|0.74618
17:29:25|0.74618
17:29:26|0.74614
17:29:27|0.74625
17:29:27|0.74625
17:29:28|0.74625
17:29:30|0.74624
17:29:31|0.74624
17:29:32|0.74624
17:29:33|0.74624
17:29:34|0.74618
17:29:35|0.74612
17:29:36|0.74612
17:29:37|0.74612
17:29:38|0.74599
17:29:39|0.74599
17:29:40|0.74599
17:29:41|0.74599
17:29:42|0.74539
17:29:43|0.74536
17:29:44|0.7456
17:29:45|0.7456
17:29:46|0.7456
17:29:47|0.74562
17:29:48|0.74562
17:29:49|0.74562
17:29:50|0.74562
17:29:51|0.74562
17:29:51|0.74538
17:29:53|0.74538
17:29:54|0.74538
17:29:54|0.74538
17:29:55|0.74538
17:29:57|0.74538
17:29:58|0.74538
17:30:00|0.74547
17:30:00|0.74547
17:30:01|0.74652
17:30:03|0.74649
17:30:03|0.74649
17:30:05|0.74649
17:30:06|0.74649
17:30:06|0.74649
17:30:08|0.74649
17:30:09|0.7462
17:30:10|0.7462
17:30:10|0.7462
17:30:11|0.7462
17:30:13|0.74613
17:30:13|0.74613
17:30:14|0.74613
17:30:15|0.74613
17:30:16|0.74613
17:30:18|0.74613
17:30:19|0.74613
17:30:19|0.74613
17:30:21|0.74613
17:30:21|0.74613
17:30:22|0.74613
17:30:24|0.74613
17:30:25|0.74621
17:30:25|0.74621
17:30:27|0.74621
17:30:27|0.74621
17:30:28|0.74621
17:30:30|0.74639
17:30:31|0.74639
17:30:31|0.7462
17:30:33|0.74621
17:30:33|0.74639
17:30:34|0.74639
17:30:35|0.7464
17:30:37|0.74621
17:30:37|0.74621
17:30:38|0.74577
17:30:39|0.74577
17:30:40|0.74577
17:30:41|0.74577
17:30:43|0.74577
17:30:44|0.74565
17:30:44|0.74565
17:30:45|0.74565
17:30:46|0.74565
17:30:47|0.74565
17:30:48|0.74565
17:30:49|0.74567
17:30:50|0.74567
17:30:51|0.74567
17:30:52|0.74567
17:30:54|0.74567
17:30:54|0.74567
17:30:55|0.74567
17:30:56|0.74567
17:30:57|0.74584
17:30:59|0.74562
17:31:00|0.74539
17:31:02|0.74539
17:31:03|0.74563
17:31:04|0.74568
17:31:06|0.74568
17:31:07|0.74568
17:31:07|0.74568
17:31:09|0.74568
17:31:10|0.74564
17:31:11|0.74564
17:31:11|0.74564
17:31:13|0.74564
17:31:14|0.74568
17:31:14|0.74567
17:31:16|0.7456
17:31:16|0.7456
17:31:17|0.7456
17:31:18|0.7456
17:31:20|0.7456
17:31:21|0.7456
17:31:22|0.74577
17:31:22|0.74577
17:31:23|0.74577
17:31:24|0.74577
17:31:26|0.74577
17:31:26|0.74577
17:31:27|0.74577
17:31:28|0.74577
17:31:29|0.74577
17:31:31|0.74577
17:31:31|0.74573
17:31:33|0.74573
17:31:33|0.74573
17:31:35|0.74573
17:31:35|0.74591
17:31:36|0.74591
17:31:37|0.74591
17:31:39|0.74574
17:31:40|0.74574
17:31:41|0.74574
17:31:42|0.74574
17:31:43|0.74574
17:31:43|0.74574
17:31:45|0.74538
17:31:46|0.74538
17:31:46|0.74538
17:31:48|0.74538
17:31:49|0.74538
17:31:49|0.74538
17:31:51|0.74538
17:31:51|0.74538
17:31:53|0.74546
17:31:54|0.74546
17:31:55|0.74546
17:31:56|0.74546
17:31:57|0.74562
17:31:58|0.74562
17:31:58|0.74562
17:32:00|0.74547
17:32:01|0.74547
17:32:03|0.74597
17:32:04|0.746
17:32:05|0.746
17:32:05|0.74581
17:32:06|0.74581
17:32:07|0.74581
17:32:09|0.74599
17:32:10|0.74599
17:32:11|0.74599
17:32:12|0.746
17:32:13|0.74578
17:32:14|0.74578
17:32:15|0.74578
17:32:16|0.74578
17:32:17|0.74578
17:32:18|0.746
17:32:19|0.746
17:32:20|0.746
17:32:21|0.746
17:32:22|0.746
17:32:23|0.746
17:32:24|0.746
17:32:25|0.746
17:32:26|0.746
17:32:27|0.746
17:32:28|0.746
17:32:29|0.746
17:32:30|0.746
17:32:31|0.746
17:32:32|0.74598
17:32:33|0.74598
17:32:34|0.74576
17:32:35|0.74561
17:32:36|0.74561
17:32:37|0.74561
17:32:38|0.74561
17:32:39|0.74561
17:32:40|0.74568
17:32:41|0.74568
17:32:42|0.74568
17:32:43|0.74568
17:32:44|0.74565
17:32:45|0.74565
17:32:46|0.74565
17:32:47|0.74565
17:32:48|0.74594
17:32:49|0.74594
17:32:50|0.74595
17:32:51|0.74595
17:32:52|0.74595
17:32:53|0.74598
17:32:54|0.74598
17:32:55|0.74598
17:32:56|0.74598
17:32:57|0.74598
17:32:58|0.74626
17:32:59|0.74627
17:33:00|0.7465
17:33:01|0.7465
17:33:03|0.7465
17:33:04|0.7465
17:33:05|0.74649
17:33:06|0.74649
17:33:07|0.74649
17:33:07|0.7465
17:33:08|0.7465
17:33:09|0.7465
17:33:11|0.7465
17:33:12|0.7465
17:33:12|0.7465
17:33:14|0.7465
17:33:14|0.7465
17:33:16|0.7465
17:33:17|0.7465
17:33:18|0.74665
17:33:18|0.74665
17:33:20|0.74665
17:33:20|0.74683
17:33:21|0.74683
17:33:22|0.74683
17:33:23|0.74683
17:33:24|0.74683
17:33:25|0.74683
17:33:27|0.74683
17:33:28|0.74683
17:33:28|0.74683
17:33:29|0.74683
17:33:30|0.74683
17:33:32|0.74693
17:33:33|0.74696
17:33:34|0.74696
17:33:34|0.74696
17:33:35|0.74696
17:33:36|0.74696
17:33:38|0.74697
17:33:38|0.7469
17:33:40|0.7469
17:33:40|0.7469
17:33:41|0.7469
17:33:42|0.74684
17:33:43|0.74684
17:33:45|0.74684
17:33:46|0.74662
17:33:46|0.74662
17:33:47|0.74662
17:33:48|0.74662
17:33:49|0.74662
17:33:50|0.74681
17:33:51|0.74681
17:33:52|0.74684
17:33:53|0.74684
17:33:54|0.74684
17:33:55|0.74684
17:33:56|0.74684
17:33:57|0.74684
17:33:58|0.74684
17:33:59|0.74684
17:34:00|0.74684
17:34:02|0.74682
17:34:03|0.74657
17:34:05|0.74675
17:34:05|0.74622
17:34:06|0.74622
17:34:07|0.74622
17:34:08|0.74622
17:34:09|0.74622
17:34:10|0.74622
17:34:11|0.74653
17:34:12|0.74653
17:34:13|0.74653
17:34:14|0.74653
17:34:15|0.74653
17:34:16|0.74653
17:34:17|0.74653
17:34:18|0.74647
17:34:19|0.74636
17:34:20|0.74686
17:34:21|0.747
17:34:22|0.747
17:34:23|0.74698
17:34:24|0.7467
17:34:25|0.74667
17:34:26|0.74622
17:34:27|0.74624
17:34:29|0.74604
17:34:30|0.74619
17:34:31|0.74619
17:34:31|0.74607
17:34:32|0.74607
17:34:33|0.74607
17:34:34|0.74607
17:34:35|0.74607
17:34:36|0.74607
17:34:38|0.74607
17:34:38|0.74633
17:34:39|0.74614
17:34:41|0.74611
17:34:41|0.74628
17:34:42|0.74628
17:34:43|0.74628
17:34:44|0.74628
17:34:45|0.74628
17:34:46|0.74628
17:34:48|0.74628
17:34:48|0.74628
17:34:49|0.74628
17:34:50|0.74626
17:34:51|0.74626
17:34:52|0.74626
17:34:53|0.74626
17:34:54|0.74626
17:34:55|0.74626
17:34:56|0.74654
17:34:57|0.74654
17:34:59|0.7463
17:35:00|0.7463
17:35:01|0.7463
17:35:01|0.7463
17:35:02|0.7463
17:35:04|0.74646
17:35:04|0.74646
17:35:06|0.74646
17:35:07|0.74628
17:35:08|0.74628
17:35:08|0.74628
17:35:09|0.74628
17:35:11|0.74631
17:35:11|0.74624
17:35:12|0.74624
17:35:13|0.74607
17:35:14|0.74607
17:35:15|0.74607
17:35:16|0.74607
17:35:17|0.74607
17:35:19|0.74607
17:35:20|0.74607
17:35:20|0.74607
17:35:21|0.7455
17:35:22|0.7455
17:35:23|0.7455
17:35:25|0.7455
17:35:26|0.7455
17:35:26|0.7454
17:35:28|0.74538
17:35:28|0.7457
17:35:29|0.74554
17:35:31|0.74554
17:35:31|0.74552
17:35:32|0.74544
17:35:33|0.74544
17:35:34|0.74538
17:35:35|0.74538
17:35:37|0.74538
17:35:37|0.74546
17:35:38|0.74559
17:35:40|0.74559
17:35:41|0.74559
17:35:41|0.74578
17:35:42|0.74578
17:35:43|0.74578
17:35:44|0.74578
17:35:46|0.74561
17:35:46|0.74561
17:35:47|0.74561
17:35:48|0.74561
17:35:49|0.74557
17:35:51|0.74575
17:35:52|0.74575
17:35:53|0.74575
17:35:54|0.74575
17:35:55|0.74575
17:35:55|0.74575
17:35:57|0.74575
17:35:57|0.74538
17:35:59|0.74538
17:36:00|0.74538
17:36:01|0.74551
17:36:02|0.74538
17:36:03|0.74538
17:36:04|0.74554
17:36:05|0.74554
17:36:06|0.74554
17:36:07|0.74554
17:36:09|0.74561
17:36:09|0.74565
17:36:10|0.74565
17:36:11|0.74565
17:36:12|0.74565
17:36:13|0.74565
17:36:14|0.74575
17:36:15|0.74575
17:36:16|0.74576
17:36:17|0.74576
17:36:18|0.74597
17:36:19|0.74597
17:36:20|0.74597
17:36:21|0.74575
17:36:22|0.74575
17:36:23|0.74575
17:36:24|0.74566
17:36:25|0.74566
17:36:26|0.74566
17:36:27|0.74559
17:36:28|0.74538
17:36:29|0.74545
17:36:31|0.74545
17:36:32|0.74538
17:36:33|0.74538
17:36:33|0.74538
17:36:34|0.74538
17:36:35|0.74538
17:36:36|0.74541
17:36:38|0.74541
17:36:38|0.74538
17:36:40|0.74538
17:36:41|0.74538
17:36:41|0.74538
17:36:43|0.74538
17:36:43|0.74538
17:36:45|0.74539
17:36:46|0.74539
17:36:46|0.74575
17:36:48|0.74575
17:36:49|0.74575
17:36:50|0.74575
17:36:50|0.74575
17:36:52|0.74575
17:36:52|0.74575
17:36:54|0.74566
17:36:55|0.74566
17:36:55|0.74566
17:36:57|0.74566
17:36:58|0.74566
17:36:59|0.74566
17:37:00|0.74566
17:37:01|0.74557
17:37:02|0.74538
17:37:03|0.74538
17:37:03|0.74538
17:37:05|0.74539
17:37:07|0.74539
17:37:08|0.74539
17:37:08|0.7454
17:37:10|0.74539
17:37:11|0.74539
17:37:12|0.74539
17:37:12|0.74539
17:37:14|0.74539
17:37:15|0.74539
17:37:16|0.74573
17:37:17|0.74587
17:37:18|0.74587
17:37:19|0.74587
17:37:20|0.74594
17:37:21|0.74594
17:37:22|0.74594
17:37:23|0.74594
17:37:24|0.74556
17:37:25|0.74555
17:37:26|0.74555
17:37:27|0.74555
17:37:28|0.74556
17:37:29|0.74556
17:37:30|0.74556
17:37:31|0.74568
17:37:32|0.74568
17:37:33|0.74568
17:37:34|0.74568
17:37:35|0.74568
17:37:36|0.74568
17:37:37|0.74556
17:37:38|0.74556
17:37:39|0.74556
17:37:40|0.74556
17:37:41|0.74556
17:37:42|0.74551
17:37:43|0.74551
17:37:44|0.74551
17:37:45|0.74551
17:37:46|0.74551
17:37:47|0.74551
17:37:48|0.74551
17:37:49|0.74551
17:37:50|0.74555
17:37:51|0.74539
17:37:52|0.74539
17:37:53|0.74539
17:37:54|0.74539
17:37:55|0.74539
17:37:56|0.74539
17:37:57|0.74539
17:37:58|0.74539
17:37:59|0.74539
17:38:00|0.74539
17:38:01|0.74539
17:38:02|0.74539
17:38:03|0.74539
17:38:04|0.74545
17:38:05|0.74551
17:38:07|0.74551
17:38:08|0.74551
17:38:09|0.74568
17:38:10|0.74568
17:38:11|0.74553
17:38:12|0.74553
17:38:13|0.74553
17:38:13|0.7455
17:38:14|0.7455
17:38:16|0.7455
17:38:17|0.7455
17:38:18|0.7455
17:38:19|0.7455
17:38:20|0.7455
17:38:21|0.7455
17:38:22|0.7455
17:38:23|0.7455
17:38:24|0.7455
17:38:25|0.7455
17:38:26|0.7455
17:38:27|0.74557
17:38:28|0.74557
17:38:29|0.74557
17:38:30|0.74559
17:38:31|0.74559
17:38:32|0.74559
17:38:33|0.74559
17:38:33|0.74559
17:38:35|0.74555
17:38:36|0.74555
17:38:37|0.74555
17:38:37|0.74566
17:38:39|0.74564
17:38:40|0.74564
17:38:40|0.74564
17:38:42|0.74541
17:38:42|0.74539
17:38:44|0.74539
17:38:45|0.74539
17:38:46|0.7455
17:38:47|0.74539
17:38:48|0.74539
17:38:49|0.74539
17:38:50|0.74539
17:38:51|0.74539
17:38:52|0.74539
17:38:53|0.74539
17:38:53|0.74545
17:38:55|0.74545
17:38:56|0.74545
17:38:57|0.74545
17:38:58|0.74545
17:38:59|0.74545
17:39:00|0.74545
17:39:01|0.74539
17:39:02|0.74545
17:39:03|0.74538
17:39:04|0.74538
17:39:05|0.74539
17:39:06|0.74501
17:39:07|0.74504
17:39:09|0.74504
17:39:10|0.74504
17:39:11|0.74504
17:39:12|0.74504
17:39:13|0.745
17:39:14|0.745
17:39:15|0.74502
17:39:16|0.74496
17:39:17|0.74486
17:39:18|0.74474
17:39:19|0.74454
17:39:20|0.7444
17:39:21|0.7444
17:39:22|0.74428
17:39:23|0.74428
17:39:25|0.7447
17:39:25|0.74455
17:39:27|0.74455
17:39:27|0.74454
17:39:29|0.74454
17:39:30|0.74454
17:39:31|0.74454
17:39:31|0.74454
17:39:32|0.74454
17:39:33|0.74454
17:39:35|0.74454
17:39:35|0.74454
17:39:36|0.74454
17:39:38|0.74454
17:39:38|0.74454
17:39:39|0.74454
17:39:40|0.74454
17:39:42|0.74431
17:39:43|0.74426
17:39:43|0.74426
17:39:45|0.74433
17:39:45|0.7443
17:39:46|0.7443
17:39:47|0.7443
17:39:48|0.7443
17:39:50|0.74423
17:39:50|0.74437
17:39:51|0.74454
17:39:52|0.74455
17:39:54|0.74455
17:39:54|0.74462
17:39:56|0.74443
17:39:57|0.74444
17:39:58|0.74444
17:39:59|0.74444
17:40:00|0.74444
17:40:01|0.74423
17:40:02|0.74423
17:40:03|0.74395
17:40:04|0.74395
17:40:05|0.74395
17:40:06|0.74387
17:40:07|0.74378
17:40:09|0.74378
17:40:09|0.74365
17:40:10|0.74365
17:40:11|0.74363
17:40:12|0.74335
17:40:13|0.74335
17:40:14|0.7433
17:40:15|0.74332
17:40:16|0.7434
17:40:17|0.7434
17:40:18|0.74342
17:40:19|0.74342
17:40:20|0.7434
17:40:21|0.7436
17:40:22|0.7436
17:40:23|0.7434
17:40:24|0.7434
17:40:25|0.74343
17:40:26|0.74343
17:40:27|0.74331
17:40:28|0.7432
17:40:29|0.7432
17:40:31|0.74311
17:40:32|0.74315
17:40:33|0.74315
17:40:34|0.74315
17:40:35|0.74325
17:40:36|0.74325
17:40:37|0.7434
17:40:38|0.7434
17:40:39|0.7436
17:40:40|0.74344
17:40:41|0.74344
17:40:42|0.74344
17:40:43|0.74344
17:40:44|0.74344
17:40:45|0.74344
17:40:46|0.74344
17:40:47|0.74344
17:40:48|0.74373
17:40:49|0.74373
17:40:51|0.74364
17:40:51|0.74364
17:40:52|0.74369
17:40:53|0.74372
17:40:54|0.74372
17:40:55|0.74358
17:40:56|0.74427
17:40:57|0.74405
17:40:58|0.74405
17:40:59|0.7444
17:41:00|0.7444
17:41:01|0.74485
17:41:02|0.74447
17:41:03|0.74447
17:41:04|0.74447
17:41:05|0.7442
17:41:06|0.74399
17:41:07|0.74399
17:41:09|0.74399
17:41:10|0.74399
17:41:11|0.74375
17:41:12|0.74375
17:41:13|0.74375
17:41:14|0.74333
17:41:15|0.743
17:41:16|0.743
17:41:16|0.74312
17:41:17|0.74312
17:41:19|0.74312
17:41:20|0.74287
17:41:21|0.74283
17:41:22|0.74273
17:41:23|0.74272
17:41:24|0.74269
17:41:25|0.74269
17:41:26|0.74269
17:41:27|0.74255
17:41:28|0.7426
17:41:29|0.7426
17:41:30|0.74271
17:41:31|0.74271
17:41:32|0.74262
17:41:33|0.74262
17:41:34|0.74262
17:41:35|0.7427
17:41:36|0.7427
17:41:37|0.74245
17:41:38|0.74244
17:41:39|0.74245
17:41:39|0.74245
17:41:41|0.74236
17:41:41|0.74247
17:41:42|0.74262
17:41:44|0.74262
17:41:45|0.74299
17:41:46|0.74297
17:41:47|0.74296
17:41:47|0.74258
17:41:49|0.74318
17:41:50|0.74318
17:41:51|0.74339
17:41:52|0.74309
17:41:53|0.74309
17:41:54|0.74334
17:41:55|0.74334
17:41:56|0.74298
17:41:57|0.74298
17:41:58|0.74357
17:41:59|0.74336
17:42:00|0.74336
17:42:01|0.74348
17:42:02|0.74348
17:42:03|0.74357
17:42:04|0.74357
17:42:05|0.74352
17:42:06|0.74324
17:42:07|0.74343
17:42:08|0.74343
17:42:09|0.74341
17:42:11|0.74321
17:42:12|0.74321
17:42:12|0.74321
17:42:14|0.74359
17:42:15|0.74335
17:42:16|0.74335
17:42:17|0.74362
17:42:18|0.74362
17:42:19|0.74362
17:42:20|0.74362
17:42:20|0.74362
17:42:22|0.74362
17:42:23|0.74362
17:42:24|0.74362
17:42:25|0.74361
17:42:26|0.74361
17:42:27|0.74349
17:42:28|0.74349
17:42:29|0.74349
17:42:30|0.74349
17:42:31|0.74402
17:42:32|0.74385
17:42:33|0.74385
17:42:33|0.74433
17:42:35|0.74433
17:42:36|0.74419
17:42:37|0.74385
17:42:38|0.74362
17:42:39|0.74362
17:42:39|0.74358
17:42:41|0.74333
17:42:42|0.74333
17:42:43|0.74415
17:42:44|0.74391
17:42:45|0.74391
17:42:46|0.7439
17:42:47|0.7439
17:42:48|0.74392
17:42:49|0.74392
17:42:50|0.74392
17:42:51|0.74392
17:42:52|0.74392
17:42:53|0.74392
17:42:54|0.74392
17:42:55|0.74392
17:42:56|0.74392
17:42:57|0.74392
17:42:58|0.74392
17:42:59|0.74403
17:43:00|0.74403
17:43:01|0.74403
17:43:02|0.74403
17:43:03|0.74403
17:43:04|0.74403
17:43:05|0.74451
17:43:06|0.74477
17:43:07|0.74476
17:43:08|0.74476
17:43:09|0.74513
17:43:10|0.74526
17:43:12|0.74526
17:43:13|0.74503
17:43:14|0.74503
17:43:15|0.74503
17:43:16|0.74503
17:43:17|0.74503
17:43:18|0.74503
17:43:20|0.74505
17:43:20|0.74505
17:43:21|0.74489
17:43:22|0.74502
17:43:23|0.74502
17:43:24|0.74502
17:43:25|0.74502
17:43:26|0.74502
17:43:27|0.74526
17:43:28|0.74551
17:43:29|0.74524
17:43:30|0.74524
17:43:31|0.74524
17:43:32|0.74524
17:43:33|0.74538
17:43:34|0.74538
17:43:35|0.74525
17:43:36|0.74525
17:43:37|0.74525
17:43:38|0.74527
17:43:39|0.74537
17:43:40|0.74585
17:43:41|0.746
17:43:42|0.74561
17:43:43|0.74561
17:43:44|0.74561
17:43:45|0.74599
17:43:46|0.746
17:43:47|0.746
17:43:48|0.74589
17:43:49|0.74589
17:43:50|0.74589
17:43:51|0.74589
17:43:52|0.74552
17:43:53|0.74552
17:43:54|0.74552
17:43:55|0.74552
17:43:56|0.74552
17:43:57|0.74552
17:43:58|0.74552
17:43:59|0.74551
17:44:00|0.74551
17:44:01|0.74565
17:44:02|0.74565
17:44:03|0.74565
17:44:04|0.74565
17:44:05|0.74565
17:44:06|0.74551
17:44:07|0.74551
17:44:08|0.74581
17:44:09|0.74581
17:44:10|0.74581
17:44:12|0.74581
17:44:12|0.74581
17:44:14|0.74581
17:44:15|0.74578
17:44:15|0.74578
17:44:16|0.74572
17:44:18|0.74572
17:44:18|0.74572
17:44:20|0.7455
17:44:20|0.7455
17:44:21|0.74548
17:44:23|0.74548
17:44:24|0.74548
17:44:25|0.74548
17:44:25|0.74527
17:44:27|0.74529
17:44:28|0.74529
17:44:28|0.74529
17:44:30|0.74529
17:44:31|0.74501
17:44:31|0.74501
17:44:33|0.7449
17:44:34|0.74498
17:44:34|0.74498
17:44:36|0.74462
17:44:36|0.74455
17:44:38|0.74455
17:44:38|0.74455
17:44:39|0.74455
17:44:40|0.74455
17:44:41|0.74455
17:44:43|0.74455
17:44:43|0.74455
17:44:44|0.74455
17:44:45|0.74455
17:44:46|0.74455
17:44:47|0.74455
17:44:48|0.74455
17:44:49|0.74455
17:44:51|0.74455
17:44:51|0.74455
17:44:52|0.74455
17:44:53|0.74455
17:44:55|0.74455
17:44:55|0.74455
17:44:56|0.74442
17:44:57|0.74442
17:44:59|0.74442
17:45:00|0.74442
17:45:00|0.74442
17:45:01|0.74444
17:45:02|0.74424
17:45:03|0.7443
17:45:04|0.74415
17:45:05|0.74397
17:45:06|0.74419
17:45:08|0.74409
17:45:08|0.74397
17:45:09|0.74337
17:45:10|0.74374
17:45:11|0.74333
17:45:13|0.74333
17:45:14|0.74333
17:45:15|0.74338
17:45:16|0.74338
17:45:18|0.74338
17:45:19|0.74338
17:45:19|0.74338
17:45:20|0.7434
17:45:22|0.74337
17:45:22|0.74337
17:45:23|0.74337
17:45:25|0.74337
17:45:25|0.74337
17:45:27|0.7439
17:45:27|0.7439
17:45:28|0.74301
17:45:30|0.74301
17:45:30|0.74301
17:45:32|0.74301
17:45:33|0.74301
17:45:34|0.74333
17:45:35|0.74333
17:45:36|0.74329
17:45:37|0.74329
17:45:38|0.743
17:45:39|0.7431
17:45:40|0.74308
17:45:41|0.74298
17:45:42|0.74288
17:45:43|0.7427
17:45:44|0.7427
17:45:45|0.7427
17:45:46|0.7427
17:45:47|0.7427
17:45:48|0.7427
17:45:49|0.74263
17:45:50|0.7425
17:45:51|0.7427
17:45:52|0.7427
17:45:53|0.74261
17:45:54|0.74261
17:45:55|0.74261
17:45:56|0.74271
17:45:57|0.74271
17:45:58|0.7427
17:45:59|0.7425
17:46:00|0.7425
17:46:01|0.7425
17:46:02|0.7425
17:46:03|0.7425
17:46:04|0.7425
17:46:05|0.74259
17:46:06|0.74259
17:46:07|0.74266
17:46:08|0.74266
17:46:09|0.74271
17:46:10|0.74253
17:46:11|0.74243
17:46:12|0.74239
17:46:14|0.74239
17:46:15|0.74239
17:46:16|0.74242
17:46:17|0.74238
17:46:18|0.74234
17:46:19|0.74223
17:46:20|0.74223
17:46:21|0.74189
17:46:22|0.74188
17:46:23|0.7419
17:46:24|0.7419
17:46:25|0.7419
17:46:26|0.7419
17:46:28|0.7419
17:46:28|0.74189
17:46:29|0.74187
17:46:31|0.74187
17:46:32|0.74178
17:46:33|0.74178
17:46:33|0.74178
17:46:34|0.7419
17:46:35|0.74175
17:46:37|0.74171
17:46:38|0.74171
17:46:39|0.74153
17:46:40|0.74158
17:46:41|0.7415
17:46:42|0.74152
17:46:43|0.74123
17:46:44|0.7414
17:46:45|0.7414
17:46:46|0.7414
17:46:47|0.74105
17:46:48|0.74117
17:46:49|0.74105
17:46:50|0.74105
17:46:51|0.74101
17:46:52|0.74118
17:46:52|0.74099
17:46:54|0.741
17:46:55|0.7415
17:46:56|0.74149
17:46:56|0.7415
17:46:58|0.7415
17:46:59|0.7415
17:46:59|0.7415
17:47:01|0.742
17:47:02|0.74219
17:47:03|0.74218
17:47:04|0.74218
17:47:05|0.74239
17:47:06|0.74258
17:47:07|0.74258
17:47:08|0.74272
17:47:09|0.74246
17:47:10|0.74246
17:47:11|0.74246
17:47:11|0.74246
17:47:13|0.74246
17:47:14|0.74236
17:47:15|0.74257
17:47:17|0.74236
17:47:18|0.74193
17:47:19|0.74195
17:47:20|0.74195
17:47:20|0.74195
17:47:22|0.74195
17:47:23|0.74195
17:47:24|0.74195
17:47:25|0.74182
17:47:26|0.74182
17:47:27|0.74182
17:47:28|0.74168
17:47:29|0.74168
17:47:30|0.74168
17:47:31|0.74164
17:47:32|0.74164
17:47:33|0.74133
17:47:34|0.74133
17:47:35|0.74133
17:47:36|0.7415
17:47:37|0.7415
17:47:38|0.74155
17:47:39|0.74155
17:47:40|0.74144
17:47:41|0.74144
17:47:42|0.74144
17:47:43|0.74144
17:47:44|0.74144
17:47:45|0.74144
17:47:46|0.74144
17:47:47|0.74144
17:47:48|0.74144
17:47:49|0.74147
17:47:50|0.74147
17:47:51|0.74147
17:47:52|0.74136
17:47:53|0.74136
17:47:54|0.74095
17:47:55|0.74096
17:47:56|0.74082
17:47:57|0.74083
17:47:58|0.74083
17:48:00|0.74083
17:48:00|0.74084
17:48:01|0.74094
17:48:02|0.74094
17:48:03|0.74082
17:48:04|0.74093
17:48:05|0.74093
17:48:06|0.74085
17:48:07|0.74085
17:48:08|0.74046
17:48:09|0.73991
17:48:10|0.74008
17:48:11|0.7399
17:48:12|0.7398
17:48:13|0.73944
17:48:14|0.73909
17:48:15|0.73921
17:48:17|0.73928
17:48:18|0.73943
17:48:19|0.73941
17:48:20|0.73941
17:48:21|0.73941
17:48:22|0.73938
17:48:23|0.73925
17:48:24|0.73922
17:48:25|0.73912
17:48:26|0.73912
17:48:26|0.73912
17:48:28|0.73923
17:48:29|0.73923
17:48:30|0.73946
17:48:31|0.73923
17:48:32|0.73943
17:48:33|0.73943
17:48:33|0.73951
17:48:35|0.73961
17:48:36|0.73961
17:48:37|0.73948
17:48:38|0.73923
17:48:38|0.73923
17:48:40|0.73923
17:48:41|0.73938
17:48:42|0.7394
17:48:43|0.73946
17:48:44|0.7394
17:48:45|0.73921
17:48:46|0.73921
17:48:47|0.73921
17:48:48|0.73902
17:48:49|0.73907
17:48:49|0.73907
17:48:50|0.73894
17:48:52|0.73944
17:48:53|0.73944
17:48:54|0.7388
17:48:55|0.7388
17:48:56|0.7388
17:48:57|0.73879
17:48:58|0.73868
17:48:59|0.73868
17:49:00|0.73868
17:49:01|0.73868
17:49:02|0.73946
17:49:03|0.73964
17:49:04|0.73964
17:49:05|0.73912
17:49:06|0.73926
17:49:07|0.7393
17:49:08|0.73907
17:49:09|0.73906
17:49:10|0.73906
17:49:11|0.73899
17:49:12|0.73899
17:49:13|0.73897
17:49:14|0.73897
17:49:15|0.73897
17:49:16|0.73889
17:49:18|0.73897
17:49:19|0.73897
17:49:20|0.73897
17:49:21|0.73897
17:49:22|0.73896
17:49:22|0.73887
17:49:24|0.73921
17:49:25|0.73921
17:49:25|0.7392
17:49:27|0.7392
17:49:28|0.7392
17:49:28|0.73922
17:49:30|0.73953
17:49:31|0.73953
17:49:31|0.73944
17:49:33|0.7396
17:49:34|0.73936
17:49:35|0.73923
17:49:35|0.739
17:49:37|0.73872
17:49:37|0.73861
17:49:39|0.73858
17:49:39|0.73853
17:49:41|0.73853
17:49:42|0.7386
17:49:43|0.7386
17:49:44|0.7386
17:49:45|0.739
17:49:45|0.73915
17:49:47|0.73915
17:49:48|0.73909
17:49:49|0.73909
17:49:50|0.73868
17:49:51|0.73868
17:49:52|0.73868
17:49:53|0.73885
17:49:53|0.73885
17:49:54|0.73884
17:49:56|0.73884
17:49:57|0.73884
17:49:58|0.73884
17:49:59|0.7387
17:50:00|0.73869
17:50:01|0.73869
17:50:02|0.73828
17:50:03|0.73827
17:50:04|0.73823
17:50:05|0.73846
17:50:06|0.73828
17:50:07|0.73828
17:50:08|0.73828
17:50:09|0.73834
17:50:10|0.73835
17:50:11|0.73835
17:50:12|0.73835
17:50:13|0.73835
17:50:14|0.73847
17:50:15|0.73845
17:50:16|0.73845
17:50:17|0.73845
17:50:19|0.73834
17:50:20|0.73814
17:50:21|0.738
17:50:23|0.7376
17:50:23|0.73695
17:50:24|0.73703
17:50:25|0.73687
17:50:26|0.73729
17:50:27|0.73731
17:50:28|0.73629
17:50:29|0.73669
17:50:30|0.7369
17:50:31|0.73738
17:50:32|0.73738
17:50:33|0.73737
17:50:34|0.73711
17:50:35|0.73711
17:50:36|0.73699
17:50:37|0.73682
17:50:38|0.7368
17:50:39|0.73699
17:50:40|0.7367
17:50:41|0.7367
17:50:42|0.73683
17:50:43|0.73683
17:50:44|0.73683
17:50:45|0.73652
17:50:46|0.73665
17:50:47|0.73671
17:50:48|0.73699
17:50:49|0.73715
17:50:50|0.73715
17:50:51|0.737
17:50:52|0.73696
17:50:53|0.737
17:50:54|0.73727
17:50:55|0.73908
17:50:56|0.73906
17:50:57|0.73926
17:50:58|0.73943
17:50:59|0.73942
17:51:00|0.73942
17:51:01|0.73882
17:51:02|0.73874
17:51:03|0.73805
17:51:04|0.73773
17:51:05|0.73752
17:51:06|0.73755
17:51:07|0.73755
17:51:08|0.73871
17:51:09|0.73915
17:51:10|0.73915
17:51:11|0.73945
17:51:12|0.73909
17:51:13|0.73913
17:51:14|0.7393
17:51:15|0.73896
17:51:16|0.73907
17:51:17|0.73907
17:51:19|0.73974
17:51:20|0.73931
17:51:21|0.73931
17:51:23|0.74052
17:51:23|0.74052
17:51:24|0.74054
17:51:25|0.74058
17:51:26|0.74075
17:51:27|0.74075
17:51:28|0.7404
17:51:29|0.74071
17:51:31|0.74052
17:51:32|0.74032
17:51:32|0.74032
17:51:34|0.74111
17:51:34|0.74111
17:51:36|0.74098
17:51:37|0.74135
17:51:38|0.74119
17:51:38|0.74128
17:51:40|0.74128
17:51:40|0.74193
17:51:42|0.74143
17:51:43|0.74141
17:51:44|0.74119
17:51:45|0.7406
17:51:46|0.7406
17:51:47|0.74051
17:51:47|0.74051
17:51:49|0.7406
17:51:49|0.74111
17:51:50|0.74111
17:51:51|0.74156
17:51:53|0.74157
17:51:53|0.74154
17:51:55|0.742
17:51:56|0.74169
17:51:56|0.7417
17:51:57|0.7417
17:51:59|0.74201
17:52:00|0.742
17:52:00|0.742
17:52:01|0.74203
17:52:02|0.74222
17:52:03|0.74206
17:52:04|0.74103
17:52:06|0.74103
17:52:06|0.74156
17:52:07|0.74156
17:52:08|0.74156
17:52:09|0.74156
17:52:10|0.74154
17:52:11|0.74198
17:52:13|0.74225
17:52:14|0.74225
17:52:14|0.74302
17:52:15|0.74267
17:52:16|0.74267
17:52:18|0.74267
17:52:18|0.74268
17:52:20|0.74276
17:52:21|0.74276
17:52:23|0.74223
17:52:23|0.7423
17:52:24|0.74275
17:52:26|0.74275
17:52:27|0.74275
17:52:28|0.74275
17:52:29|0.74276
17:52:30|0.74306
17:52:30|0.743
17:52:32|0.74307
17:52:33|0.74331
17:52:34|0.74331
17:52:35|0.743
17:52:36|0.743
17:52:37|0.743
17:52:38|0.743
17:52:39|0.743
17:52:40|0.743
17:52:41|0.743
17:52:42|0.743
17:52:43|0.74298
17:52:44|0.74298
17:52:45|0.74298
17:52:46|0.74298
17:52:47|0.74298
17:52:48|0.74298
17:52:49|0.74298
17:52:50|0.74278
17:52:51|0.74278
17:52:52|0.74278
17:52:53|0.74279
17:52:54|0.743
17:52:55|0.743
17:52:56|0.74298
17:52:57|0.7429
17:52:58|0.74265
17:52:59|0.74265
17:53:00|0.74265
17:53:01|0.74257
17:53:02|0.74257
17:53:03|0.74257
17:53:04|0.74257
17:53:05|0.74257
17:53:06|0.74257
17:53:07|0.74252
17:53:08|0.74243
17:53:09|0.74243
17:53:10|0.74243
17:53:11|0.74243
17:53:12|0.74243
17:53:13|0.74243
17:53:15|0.74277
17:53:15|0.74278
17:53:16|0.74291
17:53:17|0.74291
17:53:18|0.74291
17:53:19|0.74291
17:53:21|0.74258
17:53:22|0.74241
17:53:23|0.74226
17:53:24|0.74252
17:53:25|0.74252
17:53:27|0.74252
17:53:27|0.74252
17:53:28|0.74252
17:53:29|0.74252
17:53:30|0.74252
17:53:31|0.7425
17:53:32|0.74252
17:53:33|0.74254
17:53:34|0.74252
17:53:35|0.74252
17:53:36|0.7421
17:53:37|0.74153
17:53:38|0.74153
17:53:39|0.74153
17:53:40|0.74184
17:53:41|0.74184
17:53:42|0.74163
17:53:43|0.74163
17:53:44|0.74185
17:53:45|0.742
17:53:46|0.742
17:53:47|0.74205
17:53:48|0.74205
17:53:49|0.74165
17:53:50|0.74165
17:53:51|0.74165
17:53:52|0.74165
17:53:53|0.74181
17:53:54|0.74161
17:53:55|0.74161
17:53:56|0.74161
17:53:57|0.74161
17:53:58|0.74161
17:53:59|0.74161
17:54:00|0.74161
17:54:01|0.74188
17:54:02|0.74188
17:54:03|0.74186
17:54:04|0.74246
17:54:05|0.74202
17:54:06|0.74202
17:54:07|0.74202
17:54:08|0.74202
17:54:09|0.74202
17:54:10|0.74202
17:54:11|0.74202
17:54:12|0.74202
17:54:13|0.7421
17:54:14|0.7421
17:54:15|0.7421
17:54:16|0.7421
17:54:17|0.7421
17:54:18|0.7421
17:54:19|0.7421
17:54:20|0.7421
17:54:22|0.74232
17:54:23|0.74232
17:54:23|0.74256
17:54:25|0.74256
17:54:26|0.74256
17:54:27|0.7422
17:54:28|0.7422
17:54:30|0.7422
17:54:30|0.7422
17:54:32|0.7422
17:54:33|0.7422
17:54:34|0.7422
17:54:35|0.7422
17:54:36|0.7422
17:54:36|0.7422
17:54:38|0.7422
17:54:39|0.7422
17:54:40|0.7422
17:54:41|0.7422
17:54:42|0.7422
17:54:43|0.7422
17:54:44|0.74222
17:54:45|0.74222
17:54:45|0.74222
17:54:47|0.74222
17:54:48|0.74223
17:54:49|0.74233
17:54:50|0.74233
17:54:50|0.7422
17:54:52|0.7422
17:54:52|0.7422
17:54:54|0.7422
17:54:55|0.7422
17:54:56|0.7422
17:54:56|0.7422
17:54:58|0.7422
17:54:59|0.74233
17:55:00|0.74228
17:55:01|0.74228
17:55:02|0.74228
17:55:03|0.74228
17:55:04|0.74228
17:55:05|0.74228
17:55:06|0.74229
17:55:07|0.74229
17:55:08|0.74226
17:55:09|0.74226
17:55:10|0.74239
17:55:11|0.74239
17:55:12|0.74257
17:55:13|0.74257
17:55:14|0.74257
17:55:15|0.74257
17:55:16|0.74257
17:55:17|0.74257
17:55:18|0.74257
17:55:19|0.74257
17:55:20|0.74236
17:55:21|0.74248
17:55:22|0.74248
17:55:24|0.74248
17:55:24|0.74236
17:55:26|0.74236
17:55:27|0.74204
17:55:28|0.742
17:55:29|0.742
17:55:29|0.742
17:55:31|0.742
17:55:31|0.742
17:55:32|0.74162
17:55:34|0.74162
17:55:35|0.74162
17:55:35|0.74231
17:55:36|0.74164
17:55:38|0.74164
17:55:39|0.74164
17:55:40|0.7415
17:55:40|0.74134
17:55:42|0.74134
17:55:42|0.74083
17:55:44|0.74101
17:55:45|0.7409
17:55:46|0.74072
17:55:46|0.74072
17:55:47|0.74072
17:55:48|0.74072
17:55:50|0.74072
17:55:50|0.74072
17:55:51|0.74098
17:55:52|0.74098
17:55:54|0.74098
17:55:54|0.74098
17:55:56|0.74098
17:55:56|0.74098
17:55:58|0.74098
17:55:58|0.7413
17:55:59|0.74175
17:56:01|0.74175
17:56:01|0.74149
17:56:02|0.74149
17:56:04|0.74149
17:56:04|0.74149
17:56:06|0.74149
17:56:06|0.74149
17:56:07|0.74149
17:56:08|0.74149
17:56:09|0.74149
17:56:11|0.74239
17:56:11|0.74239
17:56:13|0.74239
17:56:13|0.74239
17:56:14|0.74239
17:56:16|0.74179
17:56:17|0.74239
17:56:17|0.74239
17:56:18|0.74256
17:56:19|0.74256
17:56:20|0.74257
17:56:21|0.74125
17:56:22|0.74125
17:56:23|0.74125
17:56:24|0.74125
17:56:26|0.7411
17:56:27|0.7411
17:56:28|0.74115
17:56:29|0.74123
17:56:30|0.74123
17:56:32|0.74123
17:56:32|0.74134
17:56:33|0.74134
17:56:34|0.74125
17:56:35|0.74125
17:56:36|0.74154
17:56:37|0.74154
17:56:38|0.74154
17:56:39|0.7415
17:56:40|0.74125
17:56:41|0.74125
17:56:42|0.74125
17:56:43|0.74125
17:56:44|0.74159
17:56:45|0.74159
17:56:46|0.74091
17:56:47|0.74091
17:56:48|0.74091
17:56:49|0.74091
17:56:50|0.74091
17:56:51|0.74071
17:56:52|0.741
17:56:53|0.741
17:56:54|0.741
17:56:55|0.741
17:56:56|0.7407
17:56:57|0.7407
17:56:58|0.7407
17:56:59|0.7407
17:57:00|0.7407
17:57:01|0.7407
17:57:02|0.7407
17:57:03|0.74087
17:57:04|0.74087
17:57:05|0.74087
17:57:06|0.74087
17:57:07|0.74087
17:57:08|0.74087
17:57:09|0.74087
17:57:10|0.74087
17:57:11|0.74078
17:57:13|0.74078
17:57:13|0.74091
17:57:14|0.74091
17:57:15|0.74075
17:57:16|0.74093
17:57:17|0.74093
17:57:19|0.74093
17:57:19|0.74091
17:57:20|0.74075
17:57:21|0.74075
17:57:23|0.74075
17:57:24|0.74075
17:57:25|0.74075
17:57:26|0.74075
17:57:27|0.74069
17:57:28|0.74074
17:57:29|0.74074
17:57:30|0.74069
17:57:32|0.74069
17:57:33|0.74069
17:57:34|0.74061
17:57:34|0.7405
17:57:35|0.74043
17:57:36|0.74023
17:57:37|0.74023
17:57:39|0.74023
17:57:39|0.74023
17:57:41|0.74037
17:57:42|0.74037
17:57:43|0.74058
17:57:43|0.74058
17:57:45|0.74058
17:57:46|0.74058
17:57:46|0.74058
17:57:47|0.74021
17:57:48|0.74032
17:57:49|0.74033
17:57:51|0.74033
17:57:51|0.74033
17:57:52|0.74033
17:57:54|0.74033
17:57:54|0.74045
17:57:55|0.74098
17:57:56|0.741
17:57:57|0.741
17:57:58|0.74061
17:58:00|0.74061
17:58:01|0.74061
17:58:01|0.741
17:58:02|0.741
17:58:03|0.741
17:58:05|0.741
17:58:05|0.74159
17:58:07|0.74159
17:58:08|0.74156
17:58:08|0.74138
17:58:09|0.74138
17:58:10|0.74137
17:58:11|0.74137
17:58:12|0.74137
17:58:13|0.74137
17:58:14|0.74137
17:58:15|0.74186
17:58:16|0.74186
17:58:17|0.74168
17:58:18|0.74136
17:58:20|0.74136
17:58:20|0.741
17:58:21|0.74163
17:58:22|0.74163
17:58:23|0.74158
17:58:25|0.74158
17:58:26|0.74158
17:58:28|0.74106
17:58:28|0.7414
17:58:29|0.7414
17:58:31|0.7414
17:58:32|0.7414
17:58:33|0.74131
17:58:34|0.74131
17:58:35|0.74116
17:58:36|0.74116
17:58:37|0.74116
17:58:38|0.74094
17:58:39|0.74095
17:58:40|0.74095
17:58:40|0.74083
17:58:42|0.74083
17:58:43|0.74083
17:58:44|0.74083
17:58:45|0.74083
17:58:46|0.74083
17:58:47|0.74083
17:58:48|0.74083
17:58:49|0.74083
17:58:50|0.74095
17:58:51|0.74095
17:58:52|0.74095
17:58:53|0.741
17:58:54|0.74085
17:58:55|0.74083
17:58:56|0.74083
17:58:57|0.74094
17:58:58|0.74094
17:58:59|0.74094
17:59:00|0.74094
17:59:01|0.74094
17:59:02|0.74094
17:59:03|0.74094
17:59:04|0.741
17:59:04|0.74088
17:59:06|0.74088
17:59:07|0.74088
17:59:07|0.74083
17:59:09|0.74083
17:59:10|0.74083
17:59:11|0.74056
17:59:12|0.74056
17:59:13|0.74056
17:59:14|0.74058
17:59:15|0.74058
17:59:16|0.74058
17:59:17|0.74075
17:59:17|0.74075
17:59:19|0.741
17:59:20|0.74142
17:59:20|0.74105
17:59:21|0.74105
17:59:23|0.74105
17:59:24|0.74105
17:59:25|0.74105
17:59:26|0.74105
17:59:27|0.74105
17:59:29|0.74105
17:59:29|0.74105
17:59:30|0.74105
17:59:31|0.74105
17:59:32|0.74119
17:59:33|0.74119
17:59:34|0.74119
17:59:35|0.74119
17:59:36|0.74113
17:59:37|0.74113
17:59:38|0.74113
17:59:39|0.74113
17:59:40|0.74111
17:59:41|0.74118
17:59:42|0.74118
17:59:43|0.74118
17:59:44|0.74118
17:59:45|0.74112
17:59:46|0.74112
17:59:47|0.74112
17:59:48|0.74112
17:59:49|0.74113
17:59:50|0.74111
17:59:51|0.74111
17:59:52|0.74111
17:59:53|0.74111
17:59:54|0.74111
17:59:55|0.74077
17:59:56|0.74077
17:59:57|0.74077
17:59:58|0.74077
17:59:59|0.74077
18:00:00|0.74077
18:00:01|0.74077
18:00:02|0.74114
18:00:03|0.74129
18:00:04|0.74133
18:00:05|0.74133
18:00:06|0.74133
18:00:07|0.74133
18:00:08|0.74133
18:00:09|0.74133
18:00:10|0.74119
18:00:11|0.74119
18:00:12|0.74119
18:00:13|0.74128
18:00:14|0.74128
18:00:15|0.74128
18:00:16|0.74128
18:00:17|0.7415
18:00:18|0.74088
18:00:19|0.74089
18:00:20|0.74143
18:00:21|0.74143
18:00:22|0.74182
18:00:23|0.74186
18:00:24|0.74186
18:00:25|0.74169
18:00:27|0.74175
18:00:28|0.74175
18:00:29|0.74182
18:00:31|0.74175
18:00:32|0.74175
18:00:33|0.74175
18:00:34|0.74175
18:00:35|0.74145
18:00:37|0.74139
18:00:37|0.74139
18:00:38|0.74139
18:00:39|0.74139
18:00:40|0.74139
18:00:41|0.74139
18:00:43|0.74136
18:00:43|0.74136
18:00:44|0.74136
18:00:46|0.74136
18:00:47|0.74136
18:00:48|0.74136
18:00:49|0.74136
18:00:50|0.74136
18:00:51|0.74136
18:00:52|0.74099
18:00:53|0.74099
18:00:54|0.7407
18:00:55|0.7407
18:00:56|0.74056
18:00:57|0.74056
18:00:58|0.74056
18:00:59|0.74056
18:01:00|0.74056
18:01:01|0.74056
18:01:02|0.74056
18:01:03|0.74056
18:01:04|0.74056
18:01:05|0.74056
18:01:06|0.74063
18:01:07|0.74063
18:01:07|0.74063
18:01:09|0.74063
18:01:09|0.74068
18:01:11|0.74069
18:01:12|0.7407
18:01:13|0.7407
18:01:14|0.7407
18:01:15|0.74075
18:01:16|0.74075
18:01:17|0.741
18:01:18|0.74064
18:01:19|0.74064
18:01:20|0.74037
18:01:21|0.74037
18:01:22|0.74037
18:01:23|0.74037
18:01:24|0.74035
18:01:25|0.74035
18:01:26|0.74
18:01:27|0.74
18:01:28|0.74
18:01:29|0.74015
18:01:31|0.74
18:01:31|0.74
18:01:33|0.74
18:01:33|0.74
18:01:35|0.74015
18:01:36|0.74
18:01:37|0.73994
18:01:38|0.73978
18:01:39|0.73978
18:01:40|0.73978
18:01:41|0.73965
18:01:42|0.73965
18:01:43|0.73972
18:01:44|0.73978
18:01:45|0.73978
18:01:46|0.73978
18:01:46|0.73977
18:01:48|0.73977
18:01:49|0.73977
18:01:50|0.73977
18:01:50|0.73965
18:01:52|0.73965
18:01:52|0.7394
18:01:54|0.7394
18:01:55|0.7394
18:01:55|0.7394
18:01:57|0.7394
18:01:58|0.73938
18:01:59|0.73938
18:02:00|0.73887
18:02:01|0.73887
18:02:02|0.73889
18:02:03|0.73965
18:02:04|0.73978
18:02:05|0.73978
18:02:06|0.73977
18:02:07|0.73976
18:02:08|0.73976
18:02:09|0.7394
18:02:09|0.73948
18:02:11|0.73973
18:02:12|0.73973
18:02:13|0.7394
18:02:14|0.7397
18:02:15|0.7397
18:02:16|0.74019
18:02:16|0.74019
18:02:17|0.74019
18:02:19|0.74018
18:02:20|0.74018
18:02:21|0.74018
18:02:21|0.74018
18:02:23|0.73984
18:02:24|0.73984
18:02:25|0.73984
18:02:26|0.73983
18:02:27|0.73982
18:02:28|0.7394
18:02:29|0.73923
18:02:30|0.73923
18:02:31|0.7394
18:02:32|0.73923
18:02:33|0.73923
18:02:34|0.73923
18:02:35|0.73923
18:02:36|0.73923
18:02:37|0.73923
18:02:38|0.73923
18:02:39|0.73927
18:02:41|0.73928
18:02:41|0.73928
18:02:42|0.73968
18:02:43|0.73968
18:02:44|0.7398
18:02:45|0.73981
18:02:46|0.73988
18:02:47|0.73968
18:02:48|0.73968
18:02:50|0.73968
18:02:51|0.73968
18:02:51|0.73965
18:02:52|0.73965
18:02:53|0.73965
18:02:55|0.73965
18:02:56|0.73965
18:02:56|0.73974
18:02:58|0.73974
18:02:59|0.73968
18:03:00|0.73968
18:03:01|0.73968
18:03:02|0.73968
18:03:03|0.73966
18:03:04|0.73922
18:03:05|0.73959
18:03:06|0.73959
18:03:07|0.73959
18:03:08|0.73891
18:03:09|0.73891
18:03:10|0.73891
18:03:11|0.73891
18:03:11|0.73891
18:03:13|0.73891
18:03:13|0.73891
18:03:15|0.73891
18:03:16|0.73894
18:03:16|0.73894
18:03:18|0.73894
18:03:18|0.73894
18:03:20|0.73894
18:03:20|0.73897
18:03:22|0.73898
18:03:23|0.73898
18:03:24|0.7393
18:03:25|0.73894
18:03:26|0.73894
18:03:27|0.73894
18:03:28|0.73894
18:03:29|0.73894
18:03:30|0.73894
18:03:31|0.73869
18:03:32|0.73876
18:03:33|0.73876
18:03:35|0.73876
18:03:35|0.73887
18:03:36|0.73887
18:03:37|0.73887
18:03:38|0.73881
18:03:39|0.73881
18:03:40|0.73881
18:03:41|0.73881
18:03:42|0.73881
18:03:43|0.73881
18:03:45|0.73861
18:03:46|0.73861
18:03:46|0.73861
18:03:47|0.7388
18:03:48|0.73871
18:03:49|0.73871
18:03:50|0.73871
18:03:51|0.7389
18:03:53|0.7389
18:03:53|0.73894
18:03:54|0.73899
18:03:55|0.73899
18:03:56|0.73899
18:03:58|0.73899
18:03:58|0.739
18:04:00|0.7392
18:04:01|0.73932
18:04:02|0.73917
18:04:03|0.73917
18:04:04|0.73917
18:04:05|0.73916
18:04:06|0.73916
18:04:06|0.73916
18:04:08|0.73916
18:04:09|0.73933
18:04:09|0.73933
18:04:11|0.73954
18:04:12|0.73954
18:04:13|0.73954
18:04:14|0.73954
18:04:15|0.73954
18:04:16|0.73954
18:04:17|0.73954
18:04:18|0.73934
18:04:18|0.73934
18:04:20|0.73934
18:04:20|0.73934
18:04:22|0.73934
18:04:22|0.73934
18:04:23|0.739
18:04:24|0.739
18:04:26|0.739
18:04:27|0.739
18:04:27|0.73956
18:04:29|0.73956
18:04:30|0.73928
18:04:30|0.73928
18:04:32|0.73934
18:04:33|0.73934
18:04:35|0.73934
18:04:36|0.73934
18:04:37|0.73934
18:04:38|0.73934
18:04:39|0.73901
18:04:40|0.73901
18:04:41|0.7387
18:04:42|0.7387
18:04:43|0.7387
18:04:44|0.7387
18:04:45|0.73859
18:04:46|0.73859
18:04:47|0.73859
18:04:48|0.73903
18:04:49|0.73903
18:04:50|0.73903
18:04:51|0.73903
18:04:51|0.739
18:04:53|0.739
18:04:54|0.739
18:04:55|0.739
18:04:56|0.73902
18:04:57|0.73924
18:04:58|0.73924
18:04:59|0.73924
18:05:00|0.73932
18:05:01|0.73932
18:05:02|0.73932
18:05:03|0.73959
18:05:04|0.73959
18:05:05|0.73959
18:05:06|0.73959
18:05:07|0.73959
18:05:08|0.73927
18:05:09|0.73927
18:05:10|0.73927
18:05:11|0.73926
18:05:12|0.73908
18:05:13|0.73908
18:05:14|0.73908
18:05:15|0.73908
18:05:16|0.73925
18:05:17|0.73925
18:05:18|0.73925
18:05:19|0.73929
18:05:20|0.73929
18:05:21|0.73929
18:05:23|0.73929
18:05:23|0.73915
18:05:24|0.73917
18:05:25|0.73917
18:05:26|0.73931
18:05:27|0.73931
18:05:28|0.73931
18:05:29|0.73908
18:05:30|0.73908
18:05:31|0.73908
18:05:33|0.73901
18:05:34|0.73901
18:05:35|0.73901
18:05:37|0.73901
18:05:37|0.73901
18:05:38|0.73901
18:05:40|0.7389
18:05:41|0.73886
18:05:42|0.73886
18:05:43|0.739
18:05:43|0.739
18:05:45|0.7389
18:05:47|0.7389
18:05:47|0.7389
18:05:48|0.739
18:05:49|0.739
18:05:50|0.739
18:05:51|0.739
18:05:52|0.73888
18:05:53|0.73888
18:05:54|0.73888
18:05:55|0.73874
18:05:56|0.73869
18:05:57|0.73869
18:05:58|0.73869
18:05:59|0.73869
18:06:00|0.73869
18:06:01|0.73869
18:06:02|0.73869
18:06:03|0.73869
18:06:04|0.73869
18:06:05|0.73883
18:06:06|0.7385
18:06:07|0.7385
18:06:08|0.7385
18:06:09|0.7385
18:06:10|0.7385
18:06:11|0.7386
18:06:12|0.7386
18:06:13|0.73865
18:06:14|0.7386
18:06:15|0.7386
18:06:16|0.73878
18:06:17|0.73878
18:06:18|0.7385
18:06:19|0.73932
18:06:20|0.73937
18:06:21|0.73937
18:06:22|0.73937
18:06:23|0.73934
18:06:24|0.73934
18:06:25|0.73939
18:06:26|0.7395
18:06:27|0.7395
18:06:28|0.73924
18:06:29|0.73924
18:06:30|0.73924
18:06:31|0.73924
18:06:32|0.73924
18:06:34|0.73924
18:06:35|0.73928
18:06:36|0.73928
18:06:37|0.73923
18:06:38|0.73923
18:06:39|0.73934
18:06:40|0.73934
18:06:41|0.73954
18:06:42|0.73954
18:06:43|0.73954
18:06:44|0.73954
18:06:45|0.73954
18:06:46|0.73954
18:06:47|0.73954
18:06:48|0.73954
18:06:49|0.73954
18:06:50|0.73954
18:06:51|0.73954
18:06:52|0.73948
18:06:53|0.73948
18:06:54|0.73948
18:06:55|0.73948
18:06:56|0.73948
18:06:57|0.73948
18:06:58|0.7394
18:06:59|0.7394
18:07:00|0.7394
18:07:01|0.7394
18:07:02|0.7394
18:07:03|0.7394
18:07:04|0.7394
18:07:05|0.73949
18:07:06|0.73949
18:07:07|0.73878
18:07:08|0.73878
18:07:09|0.73878
18:07:10|0.73917
18:07:11|0.73939
18:07:12|0.73939
18:07:13|0.73939
18:07:14|0.73939
18:07:15|0.73939
18:07:16|0.73942
18:07:17|0.73942
18:07:18|0.73939
18:07:19|0.73939
18:07:20|0.73939
18:07:21|0.73939
18:07:22|0.73939
18:07:23|0.73928
18:07:24|0.73928
18:07:25|0.73928
18:07:26|0.73914
18:07:27|0.73914
18:07:28|0.73914
18:07:29|0.73914
18:07:30|0.73914
18:07:31|0.73914
18:07:32|0.73914
18:07:33|0.73914
18:07:34|0.73914
18:07:36|0.73913
18:07:37|0.73941
18:07:38|0.73954
18:07:39|0.7394
18:07:39|0.7397
18:07:41|0.7397
18:07:42|0.7397
18:07:42|0.7397
18:07:44|0.74005
18:07:45|0.74005
18:07:46|0.74005
18:07:47|0.73991
18:07:48|0.7399
18:07:49|0.73989
18:07:49|0.73989
18:07:51|0.73989
18:07:52|0.7401
18:07:52|0.7401
18:07:54|0.7401
18:07:55|0.7401
18:07:56|0.7401
18:07:57|0.7401
18:07:58|0.73951
18:07:59|0.73951
18:08:00|0.73951
18:08:01|0.73912
18:08:02|0.73949
18:08:03|0.73949
18:08:04|0.73948
18:08:04|0.73948
18:08:05|0.73918
18:08:06|0.73918
18:08:08|0.73918
18:08:09|0.73918
18:08:10|0.73918
18:08:10|0.73918
18:08:12|0.73918
18:08:13|0.73918
18:08:14|0.73918
18:08:15|0.73918
18:08:16|0.73918
18:08:17|0.73918
18:08:17|0.73918
18:08:18|0.73918
18:08:20|0.73918
18:08:21|0.73926
18:08:22|0.73926
18:08:23|0.73926
18:08:24|0.73926
18:08:25|0.73926
18:08:26|0.73926
18:08:26|0.73926
18:08:28|0.73926
18:08:29|0.73926
18:08:30|0.73926
18:08:31|0.73934
18:08:32|0.73951
18:08:33|0.73951
18:08:34|0.73951
18:08:35|0.73951
18:08:36|0.73987
18:08:38|0.73987
18:08:38|0.73987
18:08:39|0.73987
18:08:41|0.73959
18:08:42|0.73959
18:08:43|0.73959
18:08:44|0.73959
18:08:45|0.73959
18:08:46|0.73959
18:08:47|0.73953
18:08:48|0.73953
18:08:49|0.73953
18:08:50|0.73953
18:08:51|0.73953
18:08:52|0.73953
18:08:53|0.73953
18:08:54|0.73963
18:08:55|0.73977
18:08:56|0.73977
18:08:57|0.73963
18:08:58|0.73967
18:08:59|0.73967
18:09:00|0.73965
18:09:01|0.73965
18:09:02|0.73965
18:09:03|0.73965
18:09:04|0.73965
18:09:05|0.73987
18:09:06|0.73987
18:09:07|0.73964
18:09:08|0.73964
18:09:09|0.74028
18:09:10|0.74067
18:09:11|0.74077
18:09:12|0.741
18:09:13|0.74102
18:09:14|0.74121
18:09:15|0.7412
18:09:16|0.74147
18:09:17|0.74158
18:09:18|0.74146
18:09:19|0.74146
18:09:20|0.74146
18:09:21|0.7418
18:09:22|0.74173
18:09:23|0.74173
18:09:24|0.74173
18:09:25|0.74173
18:09:26|0.74159
18:09:27|0.74159
18:09:28|0.74159
18:09:29|0.74195
18:09:30|0.74195
18:09:31|0.74195
18:09:32|0.74181
18:09:33|0.74181
18:09:34|0.74181
18:09:35|0.74221
18:09:36|0.74187
18:09:38|0.74172
18:09:39|0.74154
18:09:39|0.74154
18:09:41|0.74159
18:09:42|0.74165
18:09:43|0.74165
18:09:44|0.74154
18:09:45|0.74154
18:09:46|0.74159
18:09:47|0.74173
18:09:48|0.74175
18:09:49|0.74175
18:09:50|0.74175
18:09:51|0.74175
18:09:52|0.74175
18:09:53|0.74175
18:09:54|0.74175
18:09:55|0.74177
18:09:56|0.74177
18:09:57|0.74201
18:09:57|0.74209
18:09:58|0.74209
18:10:00|0.74209
18:10:01|0.74185
18:10:01|0.74142
18:10:03|0.74148
18:10:04|0.74124
18:10:05|0.74124
18:10:06|0.74114
18:10:07|0.74114
18:10:08|0.74115
18:10:09|0.74115
18:10:10|0.74112
18:10:11|0.74112
18:10:11|0.74086
18:10:13|0.74057
18:10:14|0.74038
18:10:15|0.74038
18:10:16|0.74029
18:10:17|0.74029
18:10:18|0.74029
18:10:18|0.74029
18:10:20|0.74029
18:10:21|0.74026
18:10:22|0.74026
18:10:23|0.74043
18:10:24|0.74043
18:10:24|0.74043
18:10:26|0.74043
18:10:27|0.74029
18:10:28|0.74029
18:10:29|0.73982
18:10:30|0.73965
18:10:31|0.73965
18:10:32|0.73933
18:10:33|0.73933
18:10:34|0.73951
18:10:35|0.73951
18:10:36|0.73951
18:10:37|0.74009
18:10:38|0.74009
18:10:40|0.73991
18:10:40|0.73992
18:10:41|0.74015
18:10:42|0.74009
18:10:44|0.74013
18:10:45|0.74007
18:10:46|0.74007
18:10:47|0.74007
18:10:48|0.73999
18:10:49|0.73999
18:10:50|0.73999
18:10:51|0.73999
18:10:52|0.74012
18:10:53|0.74032
18:10:54|0.7404
18:10:55|0.7404
18:10:56|0.7404
18:10:57|0.7404
18:10:58|0.7404
18:10:59|0.7404
18:11:00|0.7404
18:11:01|0.74103
18:11:02|0.74103
18:11:03|0.74103
18:11:04|0.74103
18:11:05|0.74125
18:11:06|0.74125
18:11:07|0.74128
18:11:08|0.74128
18:11:09|0.74146
18:11:10|0.74146
18:11:11|0.74146
18:11:12|0.74146
18:11:13|0.74152
18:11:14|0.7416
18:11:15|0.74146
18:11:16|0.74146
18:11:17|0.74146
18:11:18|0.74146
18:11:19|0.74146
18:11:20|0.74146
18:11:21|0.74146
18:11:22|0.74146
18:11:23|0.74146
18:11:24|0.74146
18:11:25|0.74146
18:11:26|0.74126
18:11:27|0.74126
18:11:28|0.74126
18:11:29|0.74084
18:11:30|0.74084
18:11:31|0.74084
18:11:32|0.74084
18:11:33|0.74084
18:11:34|0.74084
18:11:35|0.74084
18:11:36|0.74103
18:11:37|0.74065
18:11:38|0.74075
18:11:39|0.74083
18:11:41|0.7409
18:11:42|0.7409
18:11:43|0.74091
18:11:44|0.74118
18:11:45|0.74118
18:11:46|0.74126
18:11:47|0.74126
18:11:48|0.74127
18:11:49|0.74134
18:11:49|0.74134
18:11:51|0.74134
18:11:52|0.74134
18:11:53|0.74134
18:11:54|0.74134
18:11:55|0.74134
18:11:55|0.74169
18:11:57|0.74156
18:11:58|0.74156
18:11:58|0.74156
18:12:00|0.74156
18:12:00|0.74156
18:12:01|0.74156
18:12:03|0.74142
18:12:04|0.74142
18:12:05|0.74142
18:12:06|0.74142
18:12:07|0.74142
18:12:08|0.74142
18:12:09|0.74142
18:12:10|0.74142
18:12:11|0.74142
18:12:12|0.74142
18:12:13|0.74142
18:12:14|0.74142
18:12:15|0.74142
18:12:16|0.74142
18:12:17|0.74134
18:12:18|0.74134
18:12:19|0.74134
18:12:20|0.74134
18:12:21|0.74134
18:12:23|0.74134
18:12:23|0.74126
18:12:24|0.74126
18:12:25|0.74126
18:12:26|0.74126
18:12:27|0.74126
18:12:28|0.74126
18:12:29|0.74126
18:12:30|0.74126
18:12:31|0.74126
18:12:32|0.74126
18:12:33|0.74126
18:12:34|0.74126
18:12:36|0.74126
18:12:36|0.74131
18:12:37|0.74131
18:12:39|0.74131
18:12:40|0.74131
18:12:41|0.74131
18:12:42|0.74131
18:12:44|0.74146
18:12:44|0.74146
18:12:45|0.74146
18:12:47|0.74146
18:12:47|0.74146
18:12:48|0.74146
18:12:49|0.74146
18:12:50|0.74146
18:12:52|0.74146
18:12:52|0.74146
18:12:53|0.74137
18:12:54|0.74187
18:12:55|0.74187
18:12:57|0.74199
18:12:57|0.74207
18:12:58|0.74207
18:12:59|0.74219
18:13:00|0.74219
18:13:01|0.74219
18:13:02|0.74218
18:13:03|0.74215
18:13:04|0.74202
18:13:05|0.74201
18:13:07|0.74201
18:13:07|0.74201
18:13:08|0.74201
18:13:09|0.742
18:13:10|0.742
18:13:11|0.74221
18:13:12|0.74221
18:13:13|0.74217
18:13:14|0.74215
18:13:15|0.74217
18:13:16|0.74217
18:13:17|0.74222
18:13:18|0.74222
18:13:19|0.74222
18:13:20|0.74221
18:13:21|0.7425
18:13:22|0.74217
18:13:23|0.7424
18:13:24|0.7424
18:13:25|0.7424
18:13:26|0.74224
18:13:27|0.7424
18:13:28|0.7424
18:13:29|0.74217
18:13:30|0.7424
18:13:31|0.7424
18:13:32|0.7424
18:13:33|0.74227
18:13:34|0.74227
18:13:35|0.74227
18:13:36|0.74227
18:13:37|0.74227
18:13:38|0.74227
18:13:39|0.74227
18:13:41|0.74227
18:13:42|0.74227
18:13:43|0.74217
18:13:45|0.74233
18:13:45|0.74233
18:13:46|0.74233
18:13:47|0.74233
18:13:48|0.74233
18:13:49|0.74233
18:13:50|0.74233
18:13:51|0.74234
18:13:52|0.74234
18:13:53|0.74234
18:13:54|0.74234
18:13:55|0.74234
18:13:56|0.74234
18:13:57|0.74247
18:13:58|0.74247
18:13:59|0.74257
18:14:00|0.74257
18:14:01|0.74257
18:14:02|0.74257
18:14:03|0.74257
18:14:04|0.74257
18:14:05|0.74257
18:14:06|0.74257
18:14:07|0.74272
18:14:08|0.74285
18:14:09|0.74275
18:14:10|0.74299
18:14:11|0.74299
18:14:12|0.74299
18:14:13|0.74275
18:14:14|0.74287
18:14:15|0.74287
18:14:16|0.74287
18:14:17|0.74287
18:14:18|0.74287
18:14:19|0.743
18:14:20|0.743
18:14:21|0.743
18:14:22|0.743
18:14:23|0.743
18:14:24|0.74324
18:14:25|0.74342
18:14:26|0.74376
18:14:27|0.74378
18:14:28|0.74378
18:14:29|0.74371
18:14:30|0.74328
18:14:31|0.74325
18:14:32|0.74325
18:14:33|0.74354
18:14:34|0.74328
18:14:35|0.74328
18:14:36|0.74346
18:14:37|0.74309
18:14:38|0.74308
18:14:39|0.74303
18:14:40|0.74307
18:14:42|0.74276
18:14:43|0.74268
18:14:44|0.74268
18:14:45|0.74268
18:14:47|0.74279
18:14:47|0.74279
18:14:48|0.74279
18:14:49|0.74279
18:14:50|0.74279
18:14:51|0.74291
18:14:52|0.74291
18:14:53|0.74291
18:14:54|0.74299
18:14:55|0.74299
18:14:56|0.74304
18:14:57|0.74304
18:14:58|0.74307
18:14:59|0.74308
18:15:00|0.74308
18:15:01|0.74308
18:15:02|0.74308
18:15:03|0.74308
18:15:04|0.743
18:15:05|0.743
18:15:06|0.74301
18:15:07|0.74301
18:15:08|0.74301
18:15:09|0.74301
18:15:10|0.74296
18:15:11|0.74296
18:15:13|0.74296
18:15:13|0.74309
18:15:15|0.74309
18:15:16|0.74309
18:15:17|0.74309
18:15:17|0.74336
18:15:18|0.74336
18:15:20|0.74336
18:15:21|0.74336
18:15:22|0.74336
18:15:22|0.74336
18:15:23|0.74346
18:15:24|0.74368
18:15:25|0.74368
18:15:26|0.74398
18:15:27|0.74398
18:15:28|0.74337
18:15:29|0.74272
18:15:30|0.74272
18:15:32|0.74232
18:15:32|0.74227
18:15:34|0.74227
18:15:34|0.74218
18:15:35|0.74218
18:15:36|0.74218
18:15:37|0.74218
18:15:38|0.74218
18:15:40|0.74226
18:15:40|0.7421
18:15:41|0.7421
18:15:43|0.7421
18:15:44|0.7421
18:15:45|0.742
18:15:47|0.74221
18:15:48|0.7422
18:15:49|0.74201
18:15:50|0.74219
18:15:51|0.74219
18:15:52|0.74219
18:15:53|0.74203
18:15:54|0.74203
18:15:55|0.74213
18:15:56|0.74213
18:15:57|0.74213
18:15:58|0.74213
18:15:59|0.74213
18:15:59|0.74213
18:16:01|0.74213
18:16:02|0.74213
18:16:03|0.74213
18:16:04|0.742
18:16:05|0.74186
18:16:06|0.74186
18:16:07|0.74167
18:16:08|0.74167
18:16:08|0.74167
18:16:10|0.74167
18:16:11|0.74167
18:16:12|0.74167
18:16:13|0.74167
18:16:14|0.7417
18:16:15|0.74153
18:16:16|0.74153
18:16:17|0.74153
18:16:18|0.74153
18:16:19|0.7417
18:16:20|0.74197
18:16:21|0.74218
18:16:22|0.74218
18:16:23|0.74218
18:16:24|0.74219
18:16:25|0.74219
18:16:26|0.74219
18:16:27|0.74219
18:16:28|0.74219
18:16:29|0.74219
18:16:30|0.74181
18:16:31|0.74181
18:16:32|0.74181
18:16:33|0.74181
18:16:34|0.74191
18:16:35|0.74191
18:16:36|0.74191
18:16:37|0.74191
18:16:38|0.74191
18:16:39|0.74191
18:16:40|0.74191
18:16:41|0.74191
18:16:42|0.74191
18:16:43|0.74191
18:16:44|0.74191
18:16:46|0.74199
18:16:47|0.74199
18:16:48|0.74199
18:16:49|0.74199
18:16:50|0.74201
18:16:51|0.74201
18:16:52|0.74201
18:16:53|0.74201
18:16:54|0.74201
18:16:55|0.74217
18:16:56|0.74217
18:16:57|0.74217
18:16:58|0.74201
18:16:59|0.74201
18:17:00|0.74201
18:17:01|0.74201
18:17:02|0.7422
18:17:03|0.74222
18:17:04|0.74222
18:17:05|0.74225
18:17:06|0.74225
18:17:07|0.74225
18:17:08|0.74227
18:17:09|0.74226
18:17:10|0.74221
18:17:11|0.74221
18:17:12|0.74221
18:17:13|0.74221
18:17:14|0.74229
18:17:15|0.74229
18:17:16|0.74221
18:17:17|0.7418
18:17:18|0.7418
18:17:19|0.7418
18:17:20|0.7418
18:17:21|0.7418
18:17:22|0.7419
18:17:23|0.7419
18:17:24|0.7419
18:17:25|0.7419
18:17:26|0.7419
18:17:27|0.7419
18:17:28|0.7419
18:17:29|0.7419
18:17:30|0.74182
18:17:31|0.74189
18:17:32|0.74224
18:17:33|0.74226
18:17:34|0.74209
18:17:35|0.74209
18:17:36|0.74209
18:17:37|0.74209
18:17:38|0.74209
18:17:39|0.74219
18:17:40|0.74219
18:17:41|0.74219
18:17:42|0.7422
18:17:43|0.7422
18:17:44|0.74225
18:17:46|0.74226
18:17:46|0.7425
18:17:48|0.7425
18:17:49|0.7425
18:17:50|0.7425
18:17:51|0.7425
18:17:52|0.7425
18:17:53|0.7425
18:17:54|0.74275
18:17:55|0.74297
18:17:56|0.74309
18:17:57|0.74309
18:17:58|0.74309
18:17:59|0.74309
18:18:00|0.74309
18:18:01|0.74309
18:18:02|0.74309
18:18:03|0.74309
18:18:04|0.74309
18:18:05|0.74309
18:18:06|0.74309
18:18:07|0.74309
18:18:08|0.74326
18:18:09|0.74326
18:18:10|0.74326
18:18:11|0.74349
18:18:12|0.74349
18:18:13|0.74349
18:18:14|0.74349
18:18:15|0.74349
18:18:16|0.74333
18:18:17|0.74311
18:18:18|0.74311
18:18:19|0.74309
18:18:20|0.74289
18:18:21|0.74288
18:18:22|0.74288
18:18:23|0.74288
18:18:24|0.74288
18:18:25|0.74288
18:18:26|0.74288
18:18:27|0.74346
18:18:28|0.74346
18:18:29|0.74346
18:18:30|0.74347
18:18:31|0.74347
18:18:32|0.74347
18:18:33|0.74347
18:18:34|0.74347
18:18:35|0.74374
18:18:36|0.74398
18:18:37|0.74398
18:18:38|0.74398
18:18:39|0.74398
18:18:40|0.74398
18:18:41|0.74398
18:18:42|0.74318
18:18:43|0.7435
18:18:44|0.74342
18:18:45|0.74349
18:18:46|0.74349
18:18:48|0.7434
18:18:48|0.7434
18:18:49|0.7434
18:18:50|0.7434
18:18:51|0.7434
18:18:53|0.74369
18:18:54|0.74369
18:18:54|0.74369
18:18:55|0.74369
18:18:56|0.74369
18:18:57|0.74369
18:18:59|0.74369
18:19:00|0.74369
18:19:00|0.74361
18:19:02|0.74356
18:19:02|0.74362
18:19:04|0.74371
18:19:04|0.74381
18:19:06|0.74392
18:19:07|0.7434
18:19:07|0.7434
18:19:09|0.74335
18:19:10|0.74333
18:19:11|0.74333
18:19:12|0.74333
18:19:13|0.74333
18:19:14|0.74333
18:19:15|0.74333
18:19:16|0.74308
18:19:17|0.74308
18:19:18|0.74308
18:19:19|0.74295
18:19:20|0.7423
18:19:21|0.74224
18:19:22|0.74224
18:19:23|0.74224
18:19:24|0.74224
18:19:25|0.74224
18:19:26|0.74224
18:19:27|0.74224
18:19:28|0.74247
18:19:29|0.74247
18:19:30|0.74267
18:19:32|0.74198
18:19:32|0.74196
18:19:33|0.74198
18:19:34|0.74198
18:19:35|0.742
18:19:36|0.742
18:19:37|0.742
18:19:38|0.742
18:19:39|0.74191
18:19:40|0.742
18:19:41|0.742
18:19:42|0.74176
18:19:43|0.74176
18:19:44|0.74176
18:19:45|0.74172
18:19:47|0.74172
18:19:48|0.74172
18:19:49|0.74198
18:19:50|0.74207
18:19:51|0.74207
18:19:52|0.74207
18:19:53|0.74229
18:19:54|0.74229
18:19:55|0.74229
18:19:56|0.74229
18:19:57|0.74223
18:19:58|0.74223
18:19:59|0.74223
18:20:00|0.74223
18:20:01|0.74223
18:20:02|0.74223
18:20:03|0.74223
18:20:04|0.74188
18:20:05|0.74178
18:20:06|0.7417
18:20:07|0.7417
18:20:09|0.7419
18:20:09|0.7419
18:20:10|0.7419
18:20:11|0.7419
18:20:12|0.7419
18:20:13|0.7419
18:20:14|0.74182
18:20:15|0.74182
18:20:16|0.74182
18:20:17|0.74182
18:20:18|0.74182
18:20:19|0.74215
18:20:20|0.74215
18:20:21|0.74215
18:20:22|0.74215
18:20:23|0.74217
18:20:24|0.74217
18:20:25|0.74217
18:20:26|0.74217
18:20:27|0.7419
18:20:28|0.74181
18:20:29|0.74181
18:20:30|0.74181
18:20:31|0.74189
18:20:32|0.74178
18:20:33|0.74163
18:20:34|0.74163
18:20:35|0.74163
18:20:36|0.74163
18:20:37|0.74161
18:20:38|0.74161
18:20:39|0.74161
18:20:40|0.74161
18:20:41|0.74161
18:20:42|0.74161
18:20:43|0.74161
18:20:44|0.74161
18:20:45|0.74146
18:20:46|0.74146
18:20:48|0.74161
18:20:49|0.74148
18:20:49|0.74148
18:20:51|0.74148
18:20:52|0.74148
18:20:53|0.74148
18:20:54|0.74148
18:20:55|0.74148
18:20:56|0.74101
18:20:57|0.74101
18:20:58|0.74159
18:20:59|0.74163
18:21:00|0.74163
18:21:01|0.74148
18:21:02|0.74148
18:21:03|0.74148
18:21:04|0.74132
18:21:05|0.74133
18:21:06|0.74133
18:21:07|0.74133
18:21:08|0.74124
18:21:09|0.74124
18:21:11|0.74124
18:21:11|0.74125
18:21:12|0.74122
18:21:13|0.74122
18:21:14|0.74129
18:21:15|0.74129
18:21:17|0.74139
18:21:18|0.74139
18:21:18|0.74163
18:21:19|0.74163
18:21:21|0.74163
18:21:22|0.74163
18:21:22|0.74163
18:21:23|0.74163
18:21:24|0.74163
18:21:25|0.74163
18:21:27|0.74163
18:21:27|0.74163
18:21:28|0.74131
18:21:29|0.74131
18:21:31|0.74102
18:21:31|0.74129
18:21:33|0.74129
18:21:33|0.74102
18:21:34|0.74102
18:21:35|0.74102
18:21:36|0.74102
18:21:37|0.74103
18:21:38|0.74103
18:21:40|0.74103
18:21:40|0.74103
18:21:41|0.74103
18:21:43|0.74103
18:21:43|0.74103
18:21:44|0.74103
18:21:46|0.74103
18:21:46|0.74115
18:21:48|0.74115
18:21:49|0.74115
18:21:50|0.74123
18:21:51|0.74123
18:21:52|0.74123
18:21:53|0.74123
18:21:54|0.74123
18:21:56|0.74104
18:21:57|0.74104
18:21:58|0.74104
18:21:59|0.74104
18:22:00|0.74104
18:22:01|0.74104
18:22:02|0.74104
18:22:03|0.7413
18:22:04|0.7413
18:22:05|0.7413
18:22:06|0.74149
18:22:07|0.74149
18:22:08|0.74149
18:22:09|0.74149
18:22:10|0.74149
18:22:11|0.74149
18:22:12|0.74149
18:22:13|0.74149
18:22:14|0.74149
18:22:15|0.74149
18:22:16|0.74123
18:22:17|0.74123
18:22:18|0.74141
18:22:19|0.74141
18:22:20|0.74109
18:22:21|0.74109
18:22:22|0.74109
18:22:23|0.74109
18:22:24|0.74109
18:22:25|0.74117
18:22:26|0.74149
18:22:27|0.74149
18:22:29|0.74149
18:22:29|0.74149
18:22:30|0.74149
18:22:31|0.74149
18:22:32|0.7414
18:22:33|0.7413
18:22:34|0.7413
18:22:35|0.7413
18:22:36|0.74138
18:22:37|0.74138
18:22:38|0.74138
18:22:39|0.74138
18:22:40|0.74138
18:22:41|0.74138
18:22:42|0.7414
18:22:43|0.7414
18:22:44|0.74149
18:22:45|0.74149
18:22:46|0.74149
18:22:47|0.74149
18:22:48|0.74149
18:22:50|0.74141
18:22:51|0.74141
18:22:52|0.7415
18:22:53|0.7415
18:22:54|0.7415
18:22:55|0.74161
18:22:56|0.74161
18:22:57|0.74161
18:22:58|0.74161
18:22:59|0.74161
18:23:00|0.74161
18:23:01|0.74161
18:23:02|0.74161
18:23:03|0.74161
18:23:04|0.74161
18:23:05|0.7414
18:23:06|0.7414
18:23:07|0.74117
18:23:08|0.74117
18:23:09|0.74117
18:23:10|0.74138
18:23:11|0.74138
18:23:12|0.74138
18:23:13|0.7416
18:23:15|0.74161
18:23:15|0.74161
18:23:16|0.74179
18:23:17|0.74179
18:23:18|0.74186
18:23:19|0.74186
18:23:20|0.74186
18:23:21|0.74186
18:23:22|0.74186
18:23:24|0.74202
18:23:24|0.74202
18:23:26|0.74202
18:23:27|0.74202
18:23:27|0.74202
18:23:28|0.74202
18:23:29|0.74202
18:23:31|0.74202
18:23:31|0.74209
18:23:32|0.74209
18:23:34|0.74209
18:23:35|0.74209
18:23:35|0.74209
18:23:36|0.74248
18:23:38|0.74256
18:23:38|0.74246
18:23:39|0.74248
18:23:41|0.74248
18:23:42|0.74248
18:23:42|0.74248
18:23:44|0.74266
18:23:45|0.74248
18:23:45|0.74306
18:23:46|0.74306
18:23:47|0.74306
18:23:48|0.74306
18:23:49|0.74278
18:23:51|0.74278
18:23:52|0.74278
18:23:53|0.74278
18:23:54|0.74278
18:23:55|0.74277
18:23:57|0.74277
18:23:58|0.74277
18:23:59|0.74257
18:24:00|0.74257
18:24:01|0.74256
18:24:02|0.74256
18:24:02|0.74256
18:24:04|0.74257
18:24:05|0.74247
18:24:06|0.74247
18:24:07|0.74247
18:24:08|0.74247
18:24:09|0.74247
18:24:10|0.74248
18:24:10|0.74248
18:24:12|0.74248
18:24:13|0.74248
18:24:14|0.74248
18:24:15|0.74248
18:24:16|0.74248
18:24:17|0.74257
18:24:18|0.74248
18:24:19|0.74248
18:24:20|0.74248
18:24:21|0.74248
18:24:22|0.74248
18:24:22|0.74248
18:24:24|0.74248
18:24:25|0.74256
18:24:25|0.74256
18:24:27|0.74256
18:24:28|0.74256
18:24:29|0.74256
18:24:30|0.74256
18:24:31|0.74256
18:24:32|0.74256
18:24:33|0.74248
18:24:34|0.74248
18:24:35|0.74248
18:24:36|0.74248
18:24:37|0.74248
18:24:37|0.74248
18:24:39|0.74248
18:24:40|0.74248
18:24:41|0.74248
18:24:42|0.74248
18:24:42|0.7425
18:24:44|0.7425
18:24:44|0.7425
18:24:46|0.7425
18:24:46|0.74253
18:24:48|0.74253
18:24:49|0.74255
18:24:50|0.74285
18:24:50|0.74285
18:24:52|0.74285
18:24:54|0.74285
18:24:54|0.74285
18:24:55|0.74269
18:24:56|0.74269
18:24:57|0.74224
18:24:58|0.74241
18:24:59|0.74241
18:25:01|0.74245
18:25:01|0.74245
18:25:02|0.74229
18:25:03|0.74213
18:25:05|0.74213
18:25:05|0.74213
18:25:07|0.74213
18:25:07|0.74213
18:25:09|0.74213
18:25:09|0.74213
18:25:10|0.74213
18:25:12|0.74263
18:25:12|0.74263
18:25:14|0.74284
18:25:15|0.7432
18:25:16|0.74317
18:25:16|0.74317
18:25:18|0.74317
18:25:18|0.74317
18:25:19|0.74317
18:25:20|0.74317
18:25:22|0.74317
18:25:22|0.74317
18:25:23|0.74317
18:25:25|0.74325
18:25:25|0.74325
18:25:26|0.74364
18:25:27|0.74328
18:25:28|0.74328
18:25:30|0.74343
18:25:30|0.74343
18:25:32|0.7434
18:25:32|0.7434
18:25:33|0.74334
18:25:35|0.74359
18:25:36|0.74359
18:25:37|0.74356
18:25:37|0.74356
18:25:39|0.74356
18:25:40|0.74356
18:25:40|0.74356
18:25:41|0.74356
18:25:43|0.74356
18:25:43|0.74356
18:25:44|0.74356
18:25:45|0.74356
18:25:46|0.74356
18:25:47|0.74356
18:25:48|0.7435
18:25:49|0.7435
18:25:50|0.74351
18:25:52|0.74358
18:25:53|0.74354
18:25:54|0.74405
18:25:55|0.74405
18:25:56|0.74405
18:25:57|0.74363
18:25:58|0.74359
18:26:00|0.74359
18:26:01|0.74359
18:26:02|0.74359
18:26:03|0.74393
18:26:03|0.74383
18:26:04|0.74383
18:26:05|0.74383
18:26:07|0.74383
18:26:07|0.74383
18:26:09|0.74383
18:26:10|0.74405
18:26:10|0.74405
18:26:11|0.74391
18:26:12|0.74391
18:26:13|0.74391
18:26:15|0.74425
18:26:15|0.74425
18:26:17|0.74425
18:26:18|0.74425
18:26:19|0.74425
18:26:19|0.74425
18:26:21|0.74433
18:26:22|0.74432
18:26:23|0.74432
18:26:24|0.74426
18:26:25|0.74426
18:26:26|0.74426
18:26:27|0.74426
18:26:28|0.7443
18:26:29|0.7443
18:26:30|0.74448
18:26:31|0.7444
18:26:32|0.74441
18:26:33|0.74441
18:26:34|0.74441
18:26:34|0.74441
18:26:36|0.7446
18:26:37|0.7446
18:26:38|0.74477
18:26:38|0.74477
18:26:40|0.74477
18:26:40|0.74455
18:26:42|0.74455
18:26:42|0.74455
18:26:43|0.74455
18:26:44|0.74455
18:26:45|0.74455
18:26:47|0.74455
18:26:48|0.74455
18:26:49|0.74455
18:26:50|0.74462
18:26:50|0.7448
18:26:52|0.74444
18:26:53|0.74444
18:26:54|0.74444
18:26:55|0.74444
18:26:57|0.74444
18:26:57|0.74447
18:26:58|0.74447
18:26:59|0.74447
18:27:00|0.745
18:27:01|0.74502
18:27:03|0.74502
18:27:04|0.74502
18:27:05|0.74502
18:27:05|0.74516
18:27:06|0.74516
18:27:08|0.74541
18:27:08|0.74541
18:27:10|0.74541
18:27:11|0.74541
18:27:11|0.74541
18:27:13|0.74541
18:27:14|0.74541
18:27:14|0.74578
18:27:15|0.74564
18:27:17|0.74597
18:27:18|0.74597
18:27:18|0.74597
18:27:19|0.74597
18:27:20|0.74598
18:27:21|0.74598
18:27:22|0.74598
18:27:23|0.74598
18:27:25|0.74592
18:27:25|0.74524
18:27:26|0.74524
18:27:28|0.74524
18:27:29|0.74524
18:27:29|0.74536
18:27:30|0.74536
18:27:31|0.74536
18:27:33|0.74533
18:27:33|0.74558
18:27:34|0.74558
18:27:35|0.74562
18:27:37|0.74562
18:27:38|0.74562
18:27:39|0.74533
18:27:40|0.74533
18:27:41|0.74505
18:27:42|0.74505
18:27:43|0.74512
18:27:43|0.74536
18:27:45|0.74536
18:27:46|0.74536
18:27:47|0.74536
18:27:48|0.74541
18:27:49|0.74541
18:27:50|0.74557
18:27:50|0.74557
18:27:52|0.74551
18:27:53|0.74551
18:27:54|0.74487
18:27:55|0.74487
18:27:57|0.74487
18:27:57|0.74506
18:27:59|0.74506
18:28:00|0.74506
18:28:01|0.74537
18:28:02|0.74524
18:28:03|0.74524
18:28:04|0.74524
18:28:05|0.74513
18:28:06|0.74513
18:28:07|0.74513
18:28:08|0.745
18:28:09|0.745
18:28:10|0.745
18:28:11|0.74518
18:28:11|0.74504
18:28:13|0.74504
18:28:14|0.74504
18:28:15|0.74504
18:28:16|0.7453
18:28:16|0.74544
18:28:18|0.74558
18:28:19|0.74558
18:28:20|0.74558
18:28:20|0.74558
18:28:22|0.74558
18:28:23|0.74558
18:28:24|0.74547
18:28:24|0.74547
18:28:26|0.74547
18:28:27|0.74547
18:28:28|0.74547
18:28:29|0.74547
18:28:30|0.74547
18:28:30|0.74558
18:28:32|0.74569
18:28:33|0.74569
18:28:34|0.74553
18:28:35|0.74593
18:28:35|0.74593
18:28:36|0.74593
18:28:37|0.74593
18:28:39|0.74593
18:28:39|0.74583
18:28:41|0.74601
18:28:41|0.74601
18:28:43|0.74621
18:28:44|0.74621
18:28:45|0.74621
18:28:46|0.74626
18:28:47|0.74621
18:28:48|0.74627
18:28:49|0.74622
18:28:50|0.74622
18:28:51|0.74622
18:28:52|0.74599
18:28:53|0.74599
18:28:54|0.74599
18:28:55|0.74593
18:28:57|0.74548
18:28:58|0.74565
18:28:59|0.74561
18:28:59|0.74561
18:29:01|0.74561
18:29:01|0.74541
18:29:03|0.74541
18:29:04|0.74541
18:29:05|0.74553
18:29:06|0.74553
18:29:07|0.74552
18:29:08|0.74543
18:29:09|0.74605
18:29:10|0.74605
18:29:12|0.74605
18:29:12|0.74605
18:29:13|0.74605
18:29:14|0.74621
18:29:15|0.74621
18:29:16|0.74621
18:29:17|0.74621
18:29:18|0.74621
18:29:19|0.74566
18:29:20|0.74566
18:29:21|0.74566
18:29:22|0.74566
18:29:23|0.74566
18:29:25|0.74566
18:29:25|0.74566
18:29:26|0.74566
18:29:27|0.74566
18:29:28|0.74587
18:29:29|0.74587
18:29:30|0.74587
18:29:31|0.74587
18:29:32|0.74586
18:29:33|0.74586
18:29:34|0.74586
18:29:35|0.74586
18:29:36|0.74586
18:29:37|0.74586
18:29:38|0.74579
18:29:39|0.74579
18:29:41|0.74579
18:29:41|0.74579
18:29:42|0.74579
18:29:43|0.74602
18:29:44|0.746
18:29:45|0.746
18:29:46|0.746
18:29:47|0.746
18:29:48|0.746
18:29:49|0.746
18:29:50|0.746
18:29:51|0.746
18:29:52|0.746
18:29:53|0.746
18:29:54|0.746
18:29:55|0.746
18:29:57|0.746
18:29:58|0.746
18:29:58|0.746
18:30:00|0.74595
18:30:01|0.74595
18:30:02|0.74595
18:30:03|0.74537
18:30:04|0.74537
18:30:05|0.74591
18:30:06|0.74591
18:30:07|0.7458
18:30:08|0.7458
18:30:09|0.7458
18:30:10|0.74579
18:30:11|0.74579
18:30:12|0.74579
18:30:13|0.74579
18:30:14|0.74579
18:30:15|0.74579
18:30:16|0.7457
18:30:17|0.74586
18:30:18|0.74621
18:30:19|0.74623
18:30:20|0.74631
18:30:21|0.74631
18:30:22|0.74631
18:30:23|0.74631
18:30:24|0.74659
18:30:25|0.74634
18:30:26|0.74634
18:30:27|0.74655
18:30:28|0.74655
18:30:29|0.74656
18:30:30|0.74682
18:30:31|0.74651
18:30:32|0.74629
18:30:33|0.74629
18:30:34|0.74648
18:30:35|0.74648
18:30:36|0.74629
18:30:37|0.74629
18:30:39|0.7463
18:30:39|0.7463
18:30:40|0.7463
18:30:41|0.74623
18:30:42|0.74623
18:30:43|0.74623
18:30:44|0.74623
18:30:45|0.74623
18:30:46|0.74623
18:30:47|0.74617
18:30:48|0.74617
18:30:49|0.74577
18:30:50|0.74593
18:30:51|0.74593
18:30:52|0.74593
18:30:53|0.74625
18:30:54|0.74625
18:30:55|0.74625
18:30:56|0.74625
18:30:58|0.74623
18:30:59|0.74623
18:31:00|0.74578
18:31:01|0.74578
18:31:02|0.74578
18:31:03|0.74578
18:31:04|0.74578
18:31:05|0.74578
18:31:06|0.74585
18:31:07|0.74583
18:31:08|0.74583
18:31:09|0.74583
18:31:10|0.74583
18:31:11|0.74583
18:31:12|0.74583
18:31:13|0.74593
18:31:14|0.74593
18:31:15|0.74593
18:31:16|0.74605
18:31:17|0.74603
18:31:18|0.74603
18:31:19|0.74611
18:31:20|0.74634
18:31:21|0.74634
18:31:22|0.74634
18:31:23|0.74611
18:31:24|0.74611
18:31:25|0.74611
18:31:26|0.74611
18:31:27|0.74575
18:31:28|0.74575
18:31:29|0.74575
18:31:30|0.7457
18:31:31|0.74579
18:31:32|0.74579
18:31:33|0.74579
18:31:34|0.74579
18:31:35|0.74579
18:31:36|0.74579
18:31:37|0.74579
18:31:38|0.74579
18:31:39|0.74579
18:31:40|0.74579
18:31:41|0.74585
18:31:42|0.74585
18:31:43|0.74585
18:31:44|0.74585
18:31:45|0.74585
18:31:46|0.74585
18:31:47|0.74585
18:31:48|0.7457
18:31:49|0.7457
18:31:50|0.74573
18:31:51|0.74573
18:31:52|0.74571
18:31:53|0.7457
18:31:54|0.7457
18:31:55|0.7457
18:31:56|0.7457
18:31:57|0.74579
18:31:58|0.74579
18:32:00|0.7457
18:32:01|0.7457
18:32:02|0.74529
18:32:03|0.74529
18:32:04|0.74503
18:32:05|0.745
18:32:06|0.745
18:32:07|0.745
18:32:08|0.745
18:32:08|0.745
18:32:10|0.745
18:32:11|0.745
18:32:11|0.745
18:32:13|0.745
18:32:14|0.745
18:32:15|0.745
18:32:16|0.745
18:32:17|0.745
18:32:18|0.745
18:32:19|0.745
18:32:20|0.745
18:32:21|0.74528
18:32:22|0.74528
18:32:23|0.74532
18:32:24|0.74532
18:32:25|0.74532
18:32:26|0.74532
18:32:27|0.74532
18:32:28|0.74532
18:32:28|0.74517
18:32:30|0.74517
18:32:31|0.74517
18:32:32|0.74517
18:32:33|0.74517
18:32:34|0.74517
18:32:35|0.74517
18:32:36|0.74517
18:32:37|0.74517
18:32:38|0.7453
18:32:39|0.7453
18:32:40|0.74526
18:32:41|0.745
18:32:42|0.745
18:32:42|0.74514
18:32:44|0.74522
18:32:45|0.74538
18:32:46|0.74538
18:32:47|0.74538
18:32:48|0.7451
18:32:49|0.7451
18:32:49|0.7451
18:32:51|0.7451
18:32:52|0.7451
18:32:53|0.74515
18:32:54|0.74515
18:32:54|0.74515
18:32:55|0.74515
18:32:57|0.74515
18:32:58|0.74515
18:32:59|0.74515
18:33:01|0.74504
18:33:01|0.74504
18:33:02|0.74502
18:33:04|0.74515
18:33:05|0.74527
18:33:06|0.74514
18:33:07|0.74514
18:33:08|0.74514
18:33:09|0.74514
18:33:09|0.74514
18:33:10|0.74508
18:33:12|0.74529
18:33:13|0.74529
18:33:14|0.74593
18:33:15|0.74593
18:33:16|0.74593
18:33:17|0.746
18:33:18|0.746
18:33:19|0.746
18:33:20|0.746
18:33:21|0.746
18:33:21|0.746
18:33:23|0.746
18:33:24|0.746
18:33:25|0.74596
18:33:25|0.74596
18:33:26|0.74596
18:33:27|0.74607
18:33:28|0.74607
18:33:30|0.74609
18:33:31|0.74609
18:33:32|0.74609
18:33:33|0.74609
18:33:34|0.74609
18:33:34|0.74609
18:33:36|0.74648
18:33:37|0.74654
18:33:38|0.74653
18:33:39|0.74659
18:33:40|0.74659
18:33:41|0.74653
18:33:42|0.74606
18:33:43|0.74606
18:33:44|0.74606
18:33:45|0.74606
18:33:46|0.74606
18:33:47|0.74606
18:33:48|0.74606
18:33:49|0.74654
18:33:50|0.74654
18:33:50|0.74679
18:33:51|0.74679
18:33:53|0.74658
18:33:54|0.74658
18:33:55|0.74678
18:33:56|0.74678
18:33:56|0.74695
18:33:58|0.74695
18:33:58|0.74811
18:34:00|0.74812
18:34:01|0.74864
18:34:02|0.74855
18:34:03|0.74806
18:34:04|0.74826
18:34:05|0.74843
18:34:06|0.74843
18:34:07|0.74824
18:34:08|0.74823
18:34:09|0.74824
18:34:10|0.74824
18:34:11|0.74799
18:34:12|0.74799
18:34:13|0.74745
18:34:14|0.74747
18:34:15|0.74782
18:34:16|0.74782
18:34:17|0.74782
18:34:18|0.74782
18:34:19|0.74763
18:34:21|0.7477
18:34:21|0.74731
18:34:22|0.74713
18:34:23|0.74713
18:34:24|0.74713
18:34:25|0.74713
18:34:26|0.74722
18:34:27|0.74722
18:34:28|0.74722
18:34:29|0.74751
18:34:30|0.74751
18:34:31|0.74751
18:34:32|0.74751
18:34:33|0.74725
18:34:34|0.74764
18:34:36|0.74764
18:34:36|0.74764
18:34:37|0.74759
18:34:38|0.74751
18:34:39|0.74751
18:34:40|0.74751
18:34:41|0.74757
18:34:42|0.74767
18:34:43|0.74767
18:34:44|0.74782
18:34:45|0.74782
18:34:46|0.74782
18:34:47|0.74782
18:34:48|0.74778
18:34:49|0.74783
18:34:50|0.74797
18:34:51|0.74797
18:34:52|0.7479
18:34:53|0.74797
18:34:54|0.74797
18:34:55|0.74826
18:34:56|0.74821
18:34:57|0.74816
18:34:58|0.74815
18:34:59|0.74821
18:35:00|0.74821
18:35:02|0.74821
18:35:03|0.74804
18:35:04|0.74804
18:35:05|0.74804
18:35:06|0.74804
18:35:07|0.74804
18:35:09|0.7479
18:35:09|0.7479
18:35:10|0.7479
18:35:11|0.7479
18:35:12|0.74791
18:35:13|0.74804
18:35:14|0.7482
18:35:15|0.74854
18:35:16|0.74854
18:35:17|0.74866
18:35:18|0.74887
18:35:19|0.74904
18:35:20|0.74891
18:35:21|0.74896
18:35:22|0.74918
18:35:23|0.74929
18:35:24|0.74924
18:35:25|0.74945
18:35:26|0.74953
18:35:27|0.74929
18:35:28|0.74919
18:35:29|0.74855
18:35:30|0.74873
18:35:31|0.74878
18:35:32|0.74886
18:35:33|0.74886
18:35:34|0.74886
18:35:35|0.74886
18:35:36|0.74896
18:35:37|0.74855
18:35:38|0.74855
18:35:39|0.74889
18:35:40|0.74851
18:35:41|0.74842
18:35:42|0.74835
18:35:43|0.74832
18:35:44|0.74832
18:35:45|0.74832
18:35:46|0.7479
18:35:47|0.74783
18:35:48|0.74783
18:35:49|0.74717
18:35:50|0.7474
18:35:51|0.7474
18:35:52|0.74733
18:35:53|0.74699
18:35:54|0.74699
18:35:55|0.74775
18:35:56|0.74775
18:35:57|0.74705
18:35:58|0.74705
18:35:59|0.74705
18:36:00|0.74683
18:36:01|0.74676
18:36:03|0.74676
18:36:04|0.74675
18:36:05|0.74675
18:36:06|0.74675
18:36:07|0.74705
18:36:08|0.74659
18:36:09|0.74659
18:36:10|0.74659
18:36:11|0.7462
18:36:12|0.7455
18:36:13|0.74554
18:36:14|0.74554
18:36:15|0.74554
18:36:16|0.74551
18:36:17|0.74551
18:36:19|0.7459
18:36:19|0.7456
18:36:20|0.7456
18:36:21|0.74564
18:36:22|0.74564
18:36:23|0.74564
18:36:24|0.74564
18:36:25|0.74562
18:36:26|0.74562
18:36:27|0.74562
18:36:28|0.74562
18:36:29|0.74562
18:36:30|0.7459
18:36:31|0.7459
18:36:32|0.7459
18:36:33|0.74592
18:36:34|0.74592
18:36:35|0.74608
18:36:36|0.74597
18:36:37|0.74597
18:36:38|0.74597
18:36:39|0.74597
18:36:40|0.74621
18:36:41|0.74621
18:36:42|0.74606
18:36:43|0.74661
18:36:44|0.74661
18:36:45|0.74661
18:36:47|0.74661
18:36:47|0.7464
18:36:48|0.74643
18:36:49|0.74621
18:36:50|0.74621
18:36:51|0.74608
18:36:52|0.74603
18:36:53|0.74607
18:36:54|0.74607
18:36:55|0.74607
18:36:56|0.74607
18:36:57|0.74607
18:36:58|0.74607
18:36:59|0.74607
18:37:00|0.74607
18:37:01|0.74607
18:37:03|0.74602
18:37:03|0.74615
18:37:05|0.74615
18:37:06|0.74615
18:37:06|0.74601
18:37:08|0.74601
18:37:09|0.74601
18:37:10|0.74602
18:37:11|0.74602
18:37:12|0.74602
18:37:13|0.74634
18:37:15|0.74646
18:37:15|0.74646
18:37:16|0.74646
18:37:17|0.74646
18:37:18|0.74646
18:37:19|0.74636
18:37:20|0.74636
18:37:21|0.74636
18:37:23|0.74636
18:37:24|0.74636
18:37:24|0.74636
18:37:26|0.74636
18:37:27|0.74636
18:37:28|0.74638
18:37:29|0.74638
18:37:29|0.74602
18:37:30|0.74602
18:37:32|0.74611
18:37:32|0.74611
18:37:33|0.74611
18:37:35|0.74611
18:37:35|0.74611
18:37:36|0.74611
18:37:37|0.74611
18:37:38|0.74611
18:37:40|0.74611
18:37:41|0.74631
18:37:41|0.74651
18:37:42|0.74651
18:37:43|0.74651
18:37:45|0.74651
18:37:45|0.74651
18:37:46|0.74651
18:37:47|0.74602
18:37:49|0.74602
18:37:50|0.74602
18:37:50|0.74602
18:37:51|0.7461
18:37:52|0.7461
18:37:53|0.7461
18:37:55|0.7461
18:37:56|0.7461
18:37:56|0.74624
18:37:57|0.74624
18:37:58|0.74624
18:37:59|0.74624
18:38:00|0.74624
18:38:01|0.74641
18:38:02|0.74641
18:38:03|0.74641
18:38:05|0.74651
18:38:06|0.74661
18:38:07|0.74661
18:38:08|0.7471
18:38:09|0.74714
18:38:10|0.74714
18:38:11|0.74714
18:38:12|0.74714
18:38:13|0.74714
18:38:14|0.74714
18:38:15|0.74732
18:38:16|0.74732
18:38:17|0.74732
18:38:18|0.74759
18:38:19|0.74749
18:38:20|0.74749
18:38:21|0.74749
18:38:22|0.74665
18:38:23|0.74665
18:38:24|0.74665
18:38:25|0.74665
18:38:26|0.74665
18:38:27|0.74665
18:38:28|0.74665
18:38:29|0.74665
18:38:30|0.74665
18:38:31|0.74665
18:38:32|0.74665
18:38:33|0.74665
18:38:34|0.74669
18:38:35|0.7467
18:38:36|0.74715
18:38:37|0.74715
18:38:38|0.74715
18:38:39|0.74715
18:38:40|0.74715
18:38:41|0.74715
18:38:42|0.74715
18:38:43|0.74715
18:38:44|0.74715
18:38:45|0.74717
18:38:46|0.74715
18:38:47|0.74715
18:38:48|0.74715
18:38:49|0.74715
18:38:50|0.7473
18:38:51|0.74731
18:38:52|0.74731
18:38:53|0.74721
18:38:54|0.74717
18:38:55|0.74717
18:38:56|0.74722
18:38:57|0.74722
18:38:58|0.74726
18:38:59|0.74726
18:39:00|0.74715
18:39:01|0.74715
18:39:02|0.74715
18:39:03|0.74715
18:39:04|0.74724
18:39:05|0.74747
18:39:07|0.74747
18:39:07|0.74745
18:39:08|0.74745
18:39:10|0.74723
18:39:11|0.74723
18:39:12|0.74723
18:39:13|0.74726
18:39:14|0.74726
18:39:15|0.74726
18:39:16|0.74765
18:39:17|0.7477
18:39:18|0.748
18:39:19|0.74771
18:39:20|0.748
18:39:21|0.748
18:39:22|0.74808
18:39:23|0.74837
18:39:24|0.74837
18:39:25|0.74837
18:39:26|0.74834
18:39:27|0.74834
18:39:28|0.74834
18:39:29|0.74834
18:39:30|0.74834
18:39:31|0.74847
18:39:32|0.74819
18:39:33|0.74845
18:39:34|0.74844
18:39:35|0.74835
18:39:36|0.74835
18:39:37|0.74845
18:39:38|0.74845
18:39:39|0.74845
18:39:40|0.7489
18:39:41|0.7489
18:39:42|0.74904
18:39:43|0.74911
18:39:44|0.74911
18:39:45|0.74911
18:39:46|0.74911
18:39:47|0.74911
18:39:48|0.74902
18:39:49|0.74902
18:39:50|0.74902
18:39:51|0.74866
18:39:52|0.74863
18:39:53|0.74863
18:39:54|0.74863
18:39:55|0.74863
18:39:56|0.74863
18:39:57|0.74863
18:39:58|0.749
18:39:59|0.74913
18:40:00|0.74913
18:40:01|0.74913
18:40:02|0.74913
18:40:03|0.74882
18:40:04|0.74868
18:40:05|0.74868
18:40:06|0.74851
18:40:07|0.74834
18:40:09|0.74834
18:40:10|0.74834
18:40:11|0.74834
18:40:12|0.74834
18:40:13|0.74861
18:40:14|0.74861
18:40:15|0.74861
18:40:17|0.74834
18:40:17|0.74834
18:40:18|0.74834
18:40:19|0.74834
18:40:20|0.74835
18:40:21|0.74834
18:40:22|0.74834
18:40:23|0.74788
18:40:24|0.74788
18:40:25|0.74752
18:40:26|0.74716
18:40:27|0.74715
18:40:28|0.74715
18:40:29|0.74708
18:40:30|0.74708
18:40:31|0.74708
18:40:32|0.74708
18:40:34|0.74685
18:40:35|0.74685
18:40:35|0.74685
18:40:37|0.74685
18:40:37|0.74685
18:40:39|0.74735
18:40:40|0.74718
18:40:41|0.74757
18:40:42|0.74757
18:40:42|0.74755
18:40:43|0.74755
18:40:44|0.74755
18:40:45|0.74722
18:40:46|0.74722
18:40:47|0.74722
18:40:49|0.74722
18:40:50|0.74746
18:40:50|0.74752
18:40:51|0.74752
18:40:52|0.74752
18:40:53|0.74752
18:40:55|0.74752
18:40:55|0.74752
18:40:57|0.74752
18:40:57|0.74752
18:40:58|0.74752
18:40:59|0.74752
18:41:00|0.74752
18:41:02|0.74755
18:41:02|0.74755
18:41:04|0.74755
18:41:04|0.74708
18:41:05|0.74751
18:41:06|0.74751
18:41:08|0.74751
18:41:09|0.74751
18:41:10|0.74751
18:41:11|0.74751
18:41:12|0.74751
18:41:13|0.74751
18:41:14|0.74708
18:41:15|0.74695
18:41:16|0.74695
18:41:17|0.74695
18:41:18|0.74695
18:41:19|0.74637
18:41:20|0.74624
18:41:21|0.74624
18:41:22|0.74624
18:41:23|0.74612
18:41:24|0.74612
18:41:25|0.74612
18:41:26|0.74612
18:41:27|0.74612
18:41:28|0.74612
18:41:29|0.74622
18:41:30|0.74622
18:41:31|0.74622
18:41:32|0.74622
18:41:33|0.74622
18:41:34|0.74622
18:41:35|0.7466
18:41:36|0.7466
18:41:37|0.74659
18:41:38|0.74659
18:41:39|0.74626
18:41:40|0.74626
18:41:41|0.74627
18:41:42|0.74649
18:41:43|0.74603
18:41:44|0.74638
18:41:45|0.74638
18:41:46|0.74638
18:41:47|0.74638
18:41:48|0.74638
18:41:49|0.74638
18:41:50|0.74638
18:41:51|0.74638
18:41:52|0.74628
18:41:53|0.74628
18:41:54|0.74628
18:41:55|0.74628
18:41:56|0.74628
18:41:57|0.74628
18:41:58|0.74628
18:41:59|0.74628
18:42:00|0.74628
18:42:01|0.7461
18:42:02|0.746
18:42:03|0.74596
18:42:04|0.74596
18:42:05|0.74596
18:42:06|0.74591
18:42:07|0.74591
18:42:08|0.7458
18:42:10|0.7458
18:42:10|0.7458
18:42:11|0.74574
18:42:12|0.74565
18:42:13|0.74562
18:42:15|0.74563
18:42:16|0.74563
18:42:17|0.74556
18:42:18|0.74557
18:42:19|0.74556
18:42:19|0.74543
18:42:21|0.74536
18:42:22|0.74536
18:42:22|0.74534
18:42:23|0.74534
18:42:25|0.74531
18:42:25|0.7453
18:42:27|0.7453
18:42:27|0.7453
18:42:29|0.7453
18:42:29|0.7453
18:42:31|0.7453
18:42:32|0.74543
18:42:33|0.74543
18:42:34|0.74543
18:42:34|0.74536
18:42:35|0.74536
18:42:37|0.74536
18:42:38|0.74536
18:42:39|0.74536
18:42:39|0.74536
18:42:41|0.74536
18:42:42|0.74536
18:42:42|0.74536
18:42:43|0.74617
18:42:45|0.74617
18:42:46|0.74653
18:42:47|0.74657
18:42:47|0.7466
18:42:49|0.74655
18:42:50|0.74655
18:42:51|0.74658
18:42:52|0.74642
18:42:53|0.7466
18:42:53|0.7466
18:42:55|0.7466
18:42:56|0.7466
18:42:57|0.74662
18:42:58|0.74619
18:42:59|0.74619
18:42:59|0.74619
18:43:01|0.74603
18:43:01|0.74603
18:43:03|0.74603
18:43:03|0.74603
18:43:04|0.74603
18:43:06|0.74603
18:43:07|0.74603
18:43:07|0.74603
18:43:09|0.74603
18:43:10|0.74603
18:43:12|0.74603
18:43:13|0.74597
18:43:13|0.74587
18:43:15|0.74587
18:43:16|0.74587
18:43:16|0.74587
18:43:18|0.74579
18:43:19|0.74579
18:43:19|0.74579
18:43:21|0.74597
18:43:22|0.74603
18:43:23|0.74603
18:43:23|0.74603
18:43:24|0.74579
18:43:25|0.74579
18:43:27|0.74579
18:43:27|0.74579
18:43:29|0.74579
18:43:30|0.74579
18:43:30|0.74579
18:43:32|0.74579
18:43:32|0.74564
18:43:34|0.74564
18:43:35|0.74564
18:43:35|0.74596
18:43:37|0.74596
18:43:37|0.74596
18:43:38|0.74596
18:43:40|0.74596
18:43:40|0.74596
18:43:42|0.74596
18:43:43|0.74596
18:43:43|0.74596
18:43:44|0.746
18:43:46|0.74602
18:43:47|0.74603
18:43:48|0.74621
18:43:49|0.74621
18:43:50|0.74621
18:43:51|0.74621
18:43:52|0.74621
18:43:53|0.74621
18:43:54|0.74605
18:43:55|0.74605
18:43:56|0.74605
18:43:57|0.74607
18:43:58|0.74607
18:43:59|0.74621
18:44:01|0.74621
18:44:02|0.74606
18:44:02|0.74592
18:44:03|0.74592
18:44:04|0.74592
18:44:05|0.74591
18:44:07|0.74591
18:44:07|0.74591
18:44:08|0.74591
18:44:09|0.74591
18:44:11|0.74591
18:44:11|0.74591
18:44:13|0.74591
18:44:14|0.74582
18:44:15|0.74574
18:44:16|0.74574
18:44:17|0.74574
18:44:18|0.74574
18:44:20|0.74574
18:44:20|0.7457
18:44:21|0.7457
18:44:22|0.7457
18:44:23|0.74569
18:44:24|0.74569
18:44:25|0.7459
18:44:26|0.74591
18:44:27|0.74591
18:44:28|0.74591
18:44:29|0.7459
18:44:30|0.7459
18:44:31|0.7459
18:44:32|0.7459
18:44:33|0.7459
18:44:34|0.7459
18:44:35|0.7459
18:44:36|0.7459
18:44:37|0.7459
18:44:38|0.74579
18:44:39|0.74579
18:44:40|0.74573
18:44:41|0.74573
18:44:42|0.74573
18:44:43|0.74573
18:44:44|0.74573
18:44:45|0.74573
18:44:46|0.74579
18:44:47|0.74579
18:44:48|0.74559
18:44:49|0.7454
18:44:50|0.7454
18:44:51|0.7454
18:44:52|0.7454
18:44:54|0.7454
18:44:55|0.7454
18:44:55|0.7454
18:44:56|0.7454
18:44:57|0.7454
18:44:58|0.7454
18:45:00|0.74538
18:45:00|0.74538
18:45:01|0.74538
18:45:02|0.74537
18:45:03|0.74537
18:45:04|0.74537
18:45:06|0.745
18:45:06|0.745
18:45:07|0.74503
18:45:09|0.74514
18:45:10|0.74522
18:45:11|0.74522
18:45:12|0.74522
18:45:13|0.74522
18:45:15|0.74522
18:45:15|0.74522
18:45:17|0.74518
18:45:18|0.74518
18:45:18|0.74503
18:45:19|0.74514
18:45:20|0.74514
18:45:22|0.745
18:45:23|0.745
18:45:23|0.745
18:45:24|0.745
18:45:25|0.745
18:45:27|0.745
18:45:28|0.74453
18:45:28|0.74447
18:45:29|0.74447
18:45:31|0.74444
18:45:32|0.74444
18:45:32|0.74419
18:45:33|0.74419
18:45:35|0.74419
18:45:36|0.74419
18:45:36|0.74433
18:45:37|0.74433
18:45:38|0.74433
18:45:39|0.74433
18:45:40|0.74433
18:45:41|0.74488
18:45:42|0.74451
18:45:43|0.74462
18:45:45|0.74463
18:45:45|0.74444
18:45:46|0.74444
18:45:47|0.74444
18:45:49|0.74424
18:45:50|0.74424
18:45:50|0.74424
18:45:51|0.74424
18:45:52|0.74424
18:45:53|0.74425
18:45:55|0.74424
18:45:55|0.74411
18:45:56|0.744
18:45:57|0.74392
18:45:58|0.74392
18:45:59|0.744
18:46:01|0.744
18:46:01|0.744
18:46:03|0.74403
18:46:03|0.74424
18:46:05|0.74424
18:46:06|0.74424
18:46:06|0.74424
18:46:07|0.74409
18:46:09|0.74394
18:46:09|0.74394
18:46:11|0.74325
18:46:11|0.74385
18:46:13|0.7437
18:46:14|0.74372
18:46:16|0.74347
18:46:17|0.74347
18:46:18|0.74347
18:46:19|0.74336
18:46:20|0.74328
18:46:21|0.74328
18:46:21|0.74328
18:46:22|0.74335
18:46:24|0.74336
18:46:24|0.74336
18:46:25|0.74347
18:46:26|0.74347
18:46:28|0.74342
18:46:29|0.74342
18:46:30|0.74342
18:46:31|0.74342
18:46:32|0.74342
18:46:33|0.74342
18:46:34|0.74343
18:46:35|0.74343
18:46:36|0.74343
18:46:37|0.7437
18:46:38|0.7437
18:46:39|0.7437
18:46:40|0.7437
18:46:41|0.7436
18:46:42|0.7437
18:46:43|0.7437
18:46:44|0.74384
18:46:45|0.74383
18:46:46|0.74383
18:46:47|0.74357
18:46:48|0.74357
18:46:49|0.74357
18:46:50|0.74357
18:46:51|0.7436
18:46:52|0.7436
18:46:53|0.7436
18:46:54|0.74377
18:46:55|0.74377
18:46:56|0.74377
18:46:57|0.74407
18:46:58|0.74423
18:46:59|0.74423
18:47:00|0.74424
18:47:01|0.74424
18:47:02|0.74424
18:47:03|0.74423
18:47:04|0.74423
18:47:05|0.74423
18:47:06|0.74423
18:47:07|0.74422
18:47:08|0.74422
18:47:09|0.74377
18:47:10|0.74377
18:47:11|0.74377
18:47:12|0.74377
18:47:13|0.74377
18:47:14|0.74377
18:47:16|0.74377
18:47:16|0.74377
18:47:17|0.74377
18:47:18|0.74364
18:47:19|0.74364
18:47:20|0.74363
18:47:21|0.74363
18:47:22|0.743
18:47:23|0.74333
18:47:24|0.74333
18:47:25|0.74323
18:47:26|0.74309
18:47:27|0.74309
18:47:28|0.74296
18:47:29|0.74307
18:47:30|0.74307
18:47:31|0.74307
18:47:32|0.74307
18:47:33|0.74303
18:47:34|0.74303
18:47:35|0.74303
18:47:36|0.74297
18:47:37|0.743
18:47:38|0.743
18:47:39|0.74342
18:47:40|0.74342
18:47:41|0.74342
18:47:42|0.74342
18:47:43|0.74316
18:47:44|0.74316
18:47:45|0.74316
18:47:46|0.74316
18:47:47|0.74316
18:47:48|0.74316
18:47:49|0.74316
18:47:51|0.74316
18:47:51|0.74324
18:47:52|0.74324
18:47:53|0.74324
18:47:54|0.74313
18:47:55|0.74315
18:47:56|0.74315
18:47:57|0.74315
18:47:58|0.74314
18:47:59|0.74293
18:48:00|0.74269
18:48:01|0.74277
18:48:02|0.74296
18:48:03|0.74221
18:48:04|0.74221
18:48:05|0.74272
18:48:06|0.74272
18:48:07|0.74272
18:48:08|0.74272
18:48:09|0.74283
18:48:10|0.74281
18:48:11|0.74285
18:48:12|0.74276
18:48:13|0.74276
18:48:15|0.74276
18:48:16|0.74293
18:48:17|0.74329
18:48:18|0.74329
18:48:20|0.74329
18:48:21|0.74329
18:48:22|0.74329
18:48:23|0.74329
18:48:24|0.74329
18:48:25|0.74329
18:48:26|0.74329
18:48:27|0.74294
18:48:28|0.74294
18:48:28|0.74303
18:48:29|0.74303
18:48:31|0.74303
18:48:32|0.74303
18:48:33|0.74303
18:48:34|0.74279
18:48:34|0.74279
18:48:36|0.74279
18:48:37|0.74267
18:48:38|0.74304
18:48:38|0.74304
18:48:40|0.74304
18:48:41|0.74304
18:48:42|0.74304
18:48:43|0.74304
18:48:44|0.74304
18:48:44|0.74304
18:48:46|0.74304
18:48:47|0.74304
18:48:47|0.74328
18:48:49|0.7433
18:48:50|0.74316
18:48:51|0.74324
18:48:52|0.74324
18:48:53|0.74324
18:48:54|0.74324
18:48:55|0.74323
18:48:56|0.74323
18:48:57|0.74335
18:48:58|0.74335
18:48:59|0.74335
18:49:00|0.74335
18:49:00|0.74325
18:49:01|0.74338
18:49:03|0.74325
18:49:04|0.74359
18:49:05|0.74359
18:49:06|0.7436
18:49:07|0.7436
18:49:08|0.7436
18:49:09|0.7436
18:49:10|0.74359
18:49:11|0.74359
18:49:11|0.74359
18:49:13|0.74359
18:49:14|0.74389
18:49:15|0.74392
18:49:16|0.74419
18:49:17|0.74431
18:49:18|0.74431
18:49:20|0.74431
18:49:21|0.74431
18:49:22|0.74431
18:49:23|0.74431
18:49:24|0.74431
18:49:25|0.74405
18:49:26|0.74405
18:49:27|0.74407
18:49:28|0.74407
18:49:29|0.7441
18:49:30|0.7441
18:49:31|0.7441
18:49:32|0.74405
18:49:33|0.74405
18:49:34|0.74405
18:49:34|0.74405
18:49:36|0.74405
18:49:36|0.74405
18:49:38|0.74405
18:49:39|0.74405
18:49:40|0.74443
18:49:41|0.74389
18:49:42|0.74389
18:49:44|0.74389
18:49:44|0.74389
18:49:45|0.74389
18:49:46|0.74389
18:49:47|0.74392
18:49:48|0.74392
18:49:49|0.74339
18:49:50|0.74339
18:49:51|0.74339
18:49:52|0.74339
18:49:53|0.74339
18:49:54|0.74339
18:49:55|0.74339
18:49:56|0.74339
18:49:57|0.74339
18:49:58|0.74339
18:49:59|0.74339
18:50:00|0.74325
18:50:01|0.74315
18:50:02|0.743
18:50:03|0.74325
18:50:04|0.74325
18:50:05|0.74325
18:50:06|0.74341
18:50:07|0.74342
18:50:08|0.74342
18:50:09|0.74342
18:50:10|0.74342
18:50:11|0.74342
18:50:12|0.74342
18:50:13|0.74342
18:50:14|0.74342
18:50:15|0.74342
18:50:17|0.74342
18:50:18|0.74342
18:50:19|0.74342
18:50:20|0.74342
18:50:21|0.74342
18:50:22|0.74342
18:50:23|0.74342
18:50:24|0.7438
18:50:25|0.7438
18:50:26|0.7438
18:50:27|0.74393
18:50:28|0.74393
18:50:29|0.74398
18:50:30|0.74398
18:50:31|0.74398
18:50:32|0.74398
18:50:33|0.74398
18:50:34|0.74398
18:50:35|0.74375
18:50:36|0.74375
18:50:37|0.74375
18:50:38|0.74375
18:50:39|0.74372
18:50:40|0.74372
18:50:41|0.74375
18:50:42|0.74375
18:50:43|0.74375
18:50:44|0.74375
18:50:45|0.74356
18:50:46|0.74331
18:50:47|0.74331
18:50:48|0.74331
18:50:49|0.74331
18:50:50|0.7433
18:50:51|0.74316
18:50:52|0.74316
18:50:53|0.74316
18:50:54|0.74316
18:50:55|0.74316
18:50:56|0.74316
18:50:57|0.74316
18:50:58|0.74316
18:50:59|0.74316
18:51:00|0.74323
18:51:01|0.74323
18:51:02|0.74384
18:51:03|0.74416
18:51:04|0.74417
18:51:05|0.74426
18:51:06|0.74426
18:51:07|0.7439
18:51:08|0.7439
18:51:09|0.7439
18:51:10|0.74386
18:51:11|0.74386
18:51:12|0.74386
18:51:13|0.74386
18:51:14|0.74349
18:51:15|0.74349
18:51:16|0.74347
18:51:17|0.74345
18:51:19|0.74345
18:51:20|0.74345
18:51:21|0.74345
18:51:22|0.74341
18:51:23|0.74341
18:51:24|0.74341
18:51:25|0.74315
18:51:25|0.74315
18:51:27|0.74315
18:51:28|0.74315
18:51:29|0.74315
18:51:30|0.74315
18:51:31|0.74315
18:51:32|0.74315
18:51:33|0.74315
18:51:34|0.74315
18:51:35|0.74315
18:51:36|0.74315
18:51:37|0.74315
18:51:38|0.74316
18:51:39|0.74316
18:51:40|0.7431
18:51:41|0.7431
18:51:42|0.7431
18:51:43|0.7431
18:51:44|0.743
18:51:45|0.743
18:51:46|0.743
18:51:47|0.743
18:51:48|0.743
18:51:49|0.74302
18:51:50|0.74302
18:51:51|0.74301
18:51:52|0.74301
18:51:53|0.74301
18:51:54|0.74301
18:51:55|0.74301
18:51:56|0.74301
18:51:57|0.74301
18:51:58|0.74302
18:51:59|0.74301
18:52:00|0.74301
18:52:01|0.743
18:52:03|0.74306
18:52:04|0.74306
18:52:04|0.74336
18:52:05|0.74336
18:52:06|0.74336
18:52:07|0.74336
18:52:08|0.74336
18:52:09|0.74308
18:52:10|0.74308
18:52:11|0.74308
18:52:12|0.74308
18:52:13|0.74308
18:52:14|0.74308
18:52:16|0.74308
18:52:16|0.74308
18:52:18|0.74308
18:52:19|0.74303
18:52:20|0.74303
18:52:21|0.74303
18:52:23|0.74301
18:52:24|0.74301
18:52:25|0.74348
18:52:26|0.74347
18:52:27|0.7434
18:52:27|0.7434
18:52:29|0.74326
18:52:29|0.74326
18:52:31|0.74326
18:52:32|0.74326
18:52:33|0.74326
18:52:33|0.74326
18:52:35|0.743
18:52:35|0.743
18:52:36|0.743
18:52:38|0.743
18:52:38|0.743
18:52:39|0.743
18:52:41|0.74312
18:52:41|0.74312
18:52:43|0.74312
18:52:44|0.74312
18:52:45|0.74301
18:52:46|0.74301
18:52:47|0.743
18:52:48|0.743
18:52:49|0.743
18:52:50|0.743
18:52:51|0.743
18:52:52|0.743
18:52:53|0.743
18:52:54|0.743
18:52:55|0.74318
18:52:56|0.74318
18:52:57|0.74318
18:52:57|0.74318
18:52:59|0.74318
18:53:00|0.743
18:53:01|0.743
18:53:02|0.74266
18:53:02|0.74266
18:53:04|0.74266
18:53:05|0.74266
18:53:06|0.74266
18:53:07|0.74266
18:53:08|0.74266
18:53:09|0.74266
18:53:10|0.74266
18:53:11|0.74266
18:53:12|0.74266
18:53:13|0.74266
18:53:14|0.74266
18:53:15|0.74266
18:53:16|0.74266
18:53:17|0.74266
18:53:18|0.74266
18:53:19|0.74266
18:53:21|0.7425
18:53:21|0.74248
18:53:22|0.74248
18:53:23|0.74248
18:53:24|0.74248
18:53:25|0.74248
18:53:26|0.74248
18:53:27|0.74241
18:53:28|0.74241
18:53:29|0.74225
18:53:31|0.74218
18:53:31|0.74218
18:53:33|0.74218
18:53:33|0.74217
18:53:35|0.74217
18:53:36|0.74217
18:53:36|0.74217
18:53:38|0.74217
18:53:38|0.74217
18:53:39|0.74217
18:53:41|0.74201
18:53:42|0.74201
18:53:43|0.74201
18:53:44|0.742
18:53:45|0.742
18:53:46|0.742
18:53:47|0.742
18:53:48|0.742
18:53:49|0.742
18:53:50|0.742
18:53:51|0.742
18:53:52|0.74248
18:53:53|0.74247
18:53:54|0.74247
18:53:55|0.74247
18:53:56|0.74247
18:53:57|0.74247
18:53:58|0.74247
18:53:59|0.74227
18:54:00|0.74227
18:54:01|0.74227
18:54:02|0.74227
18:54:03|0.74238
18:54:04|0.74239
18:54:05|0.74239
18:54:06|0.74239
18:54:07|0.74239
18:54:08|0.74225
18:54:09|0.74225
18:54:10|0.74225
18:54:11|0.74196
18:54:12|0.74196
18:54:13|0.74196
18:54:14|0.74166
18:54:15|0.74182
18:54:16|0.74183
18:54:17|0.74183
18:54:18|0.74152
18:54:19|0.74152
18:54:20|0.74156
18:54:21|0.74151
18:54:22|0.74151
18:54:23|0.74167
18:54:25|0.74167
18:54:25|0.74155
18:54:26|0.74201
18:54:27|0.74218
18:54:28|0.74218
18:54:29|0.74227
18:54:30|0.74227
18:54:31|0.74227
18:54:32|0.74227
18:54:33|0.74227
18:54:34|0.74227
18:54:35|0.74227
18:54:36|0.74227
18:54:37|0.74227
18:54:38|0.74227
18:54:39|0.74227
18:54:40|0.74227
18:54:41|0.74217
18:54:42|0.74217
18:54:43|0.74228
18:54:44|0.74228
18:54:45|0.74228
18:54:46|0.74228
18:54:47|0.74228
18:54:48|0.74228
18:54:49|0.74228
18:54:51|0.74234
18:54:51|0.74195
18:54:52|0.74195
18:54:54|0.74195
18:54:54|0.742
18:54:56|0.742
18:54:56|0.742
18:54:57|0.742
18:54:58|0.742
18:54:59|0.742
18:55:00|0.742
18:55:01|0.74206
18:55:03|0.74206
18:55:04|0.74206
18:55:05|0.74206
18:55:05|0.74206
18:55:07|0.74206
18:55:07|0.74206
18:55:08|0.74206
18:55:10|0.74206
18:55:10|0.74206
18:55:12|0.74206
18:55:12|0.74206
18:55:13|0.74206
18:55:14|0.74206
18:55:15|0.74206
18:55:16|0.74188
18:55:17|0.74188
18:55:18|0.7424
18:55:19|0.7424
18:55:21|0.7431
18:55:22|0.7431
18:55:23|0.7431
18:55:25|0.7431
18:55:26|0.7431
18:55:26|0.7431
18:55:28|0.74296
18:55:28|0.74296
18:55:30|0.74296
18:55:31|0.74296
18:55:32|0.74296
18:55:33|0.74296
18:55:34|0.74263
18:55:34|0.74256
18:55:36|0.74256
18:55:37|0.74256
18:55:38|0.74256
18:55:39|0.74296
18:55:40|0.74296
18:55:41|0.74296
18:55:42|0.74296
18:55:43|0.74296
18:55:44|0.74298
18:55:45|0.74281
18:55:46|0.74281
18:55:47|0.74281
18:55:48|0.74281
18:55:48|0.74281
18:55:50|0.74281
18:55:51|0.74281
18:55:51|0.74281
18:55:52|0.74303
18:55:54|0.74303
18:55:55|0.74303
18:55:56|0.74303
18:55:57|0.74303
18:55:58|0.74303
18:55:59|0.7432
18:55:59|0.7433
18:56:01|0.7433
18:56:02|0.7433
18:56:03|0.7433
18:56:04|0.7433
18:56:05|0.7433
18:56:06|0.7433
18:56:06|0.74346
18:56:08|0.74324
18:56:09|0.74324
18:56:10|0.74315
18:56:10|0.74315
18:56:12|0.74315
18:56:13|0.74315
18:56:14|0.74315
18:56:15|0.74315
18:56:16|0.74315
18:56:16|0.74341
18:56:17|0.74341
18:56:19|0.74341
18:56:20|0.74341
18:56:21|0.74277
18:56:22|0.74307
18:56:23|0.74307
18:56:24|0.74293
18:56:25|0.74293
18:56:26|0.74293
18:56:27|0.74256
18:56:28|0.74256
18:56:29|0.74256
18:56:30|0.74248
18:56:31|0.74248
18:56:32|0.74208
18:56:33|0.74185
18:56:34|0.74176
18:56:35|0.74176
18:56:36|0.74176
18:56:37|0.74184
18:56:38|0.74184
18:56:39|0.74184
18:56:40|0.74184
18:56:41|0.74184
18:56:42|0.74184
18:56:43|0.74184
18:56:44|0.74204
18:56:45|0.74206
18:56:46|0.742
18:56:47|0.742
18:56:48|0.742
18:56:49|0.742
18:56:50|0.742
18:56:51|0.742
18:56:52|0.742
18:56:53|0.742
18:56:54|0.742
18:56:55|0.742
18:56:56|0.742
18:56:57|0.742
18:56:58|0.742
18:56:59|0.74213
18:57:00|0.74213
18:57:01|0.74213
18:57:02|0.74195
18:57:03|0.74223
18:57:04|0.74298
18:57:05|0.743
18:57:06|0.74291
18:57:07|0.74291
18:57:08|0.74291
18:57:09|0.74291
18:57:10|0.74265
18:57:11|0.74234
18:57:12|0.74234
18:57:13|0.74234
18:57:14|0.74234
18:57:15|0.74234
18:57:16|0.74234
18:57:17|0.74228
18:57:18|0.74228
18:57:19|0.74228
18:57:20|0.74228
18:57:21|0.74232
18:57:22|0.74232
18:57:23|0.74232
18:57:25|0.74232
18:57:26|0.74232
18:57:27|0.74232
18:57:28|0.74232
18:57:29|0.74232
18:57:30|0.74232
18:57:31|0.74232
18:57:33|0.74232
18:57:33|0.74232
18:57:35|0.74232
18:57:36|0.74232
18:57:37|0.74232
18:57:38|0.74232
18:57:39|0.74232
18:57:40|0.74232
18:57:41|0.74232
18:57:42|0.74232
18:57:43|0.74232
18:57:44|0.74232
18:57:46|0.74228
18:57:46|0.74228
18:57:47|0.74228
18:57:48|0.74273
18:57:49|0.74273
18:57:50|0.74273
18:57:51|0.74273
18:57:52|0.74292
18:57:53|0.74292
18:57:54|0.74288
18:57:55|0.74288
18:57:57|0.74273
18:57:57|0.74273
18:57:58|0.74273
18:58:00|0.74273
18:58:00|0.74273
18:58:01|0.743
18:58:02|0.743
18:58:03|0.743
18:58:04|0.743
18:58:05|0.743
18:58:06|0.743
18:58:07|0.743
18:58:08|0.743
18:58:09|0.74273
18:58:10|0.74273
18:58:12|0.74241
18:58:12|0.74241
18:58:13|0.74241
18:58:14|0.74241
18:58:15|0.74296
18:58:16|0.74296
18:58:17|0.74296
18:58:19|0.74296
18:58:19|0.74302
18:58:21|0.74274
18:58:21|0.74274
18:58:23|0.74274
18:58:23|0.74284
18:58:25|0.74284
18:58:26|0.74284
18:58:28|0.74284
18:58:28|0.74284
18:58:29|0.74276
18:58:30|0.74258
18:58:32|0.74258
18:58:32|0.74258
18:58:33|0.74258
18:58:34|0.74258
18:58:35|0.74258
18:58:37|0.74258
18:58:38|0.74242
18:58:39|0.74242
18:58:40|0.74242
18:58:41|0.74232
18:58:42|0.74232
18:58:42|0.74232
18:58:44|0.74232
18:58:45|0.74232
18:58:46|0.74232
18:58:47|0.74232
18:58:47|0.74232
18:58:49|0.74232
18:58:50|0.74232
18:58:51|0.74232
18:58:52|0.74232
18:58:52|0.74232
18:58:54|0.74232
18:58:55|0.74212
18:58:56|0.74212
18:58:57|0.74212
18:58:58|0.74212
18:58:59|0.74212
18:58:59|0.74185
18:59:00|0.74185
18:59:01|0.74185
18:59:03|0.74185
18:59:04|0.74185
18:59:05|0.74185
18:59:05|0.74193
18:59:06|0.74193
18:59:07|0.74193
18:59:09|0.74193
18:59:09|0.74193
18:59:11|0.74193
18:59:12|0.74193
18:59:13|0.74193
18:59:14|0.74201
18:59:15|0.74201
18:59:16|0.74201
18:59:17|0.74201
18:59:18|0.74227
18:59:19|0.74227
18:59:20|0.74183
18:59:21|0.74186
18:59:22|0.74186
18:59:23|0.74186
18:59:24|0.74164
18:59:25|0.74164
18:59:26|0.74182
18:59:27|0.74164
18:59:28|0.74164
18:59:29|0.74164
18:59:30|0.74151
18:59:31|0.74151
18:59:32|0.74138
18:59:33|0.74127
18:59:34|0.74109
18:59:35|0.74101
18:59:36|0.74104
18:59:37|0.74112
18:59:38|0.74176
18:59:39|0.74194
18:59:40|0.74194
18:59:41|0.74194
18:59:42|0.74194
18:59:43|0.74194
18:59:44|0.74194
18:59:45|0.74155
18:59:46|0.74155
18:59:47|0.74155
18:59:48|0.74155
18:59:49|0.74155
18:59:51|0.74155
18:59:51|0.74149
18:59:52|0.74149
18:59:53|0.74149
18:59:54|0.74149
18:59:55|0.74149
18:59:57|0.74149
18:59:57|0.74149
18:59:58|0.74149
19:00:00|0.74149
19:00:01|0.74149
19:00:02|0.74163
19:00:02|0.74216
19:00:03|0.74235
19:00:05|0.74232
19:00:06|0.74232
19:00:06|0.74232
19:00:07|0.74232
19:00:08|0.74232
19:00:09|0.74232
19:00:10|0.74232
19:00:11|0.74232
19:00:13|0.74232
19:00:13|0.74232
19:00:14|0.74232
19:00:15|0.74232
19:00:17|0.74232
19:00:17|0.74232
19:00:18|0.74232
19:00:19|0.74232
19:00:20|0.74232
19:00:22|0.74232
19:00:22|0.74139
19:00:23|0.74139
19:00:24|0.74141
19:00:25|0.74097
19:00:26|0.74091
19:00:28|0.7409
19:00:29|0.7409
19:00:30|0.7409
19:00:32|0.74083
19:00:32|0.74083
19:00:33|0.74083
19:00:34|0.74083
19:00:36|0.74083
19:00:36|0.74083
19:00:38|0.74083
19:00:39|0.74083
19:00:39|0.74198
19:00:41|0.74198
19:00:41|0.74198
19:00:43|0.74198
19:00:43|0.74198
19:00:44|0.74198
19:00:46|0.74199
19:00:46|0.74199
19:00:47|0.74199
19:00:48|0.742
19:00:50|0.74194
19:00:50|0.74194
19:00:52|0.74194
19:00:52|0.74194
19:00:54|0.74194
19:00:55|0.74193
19:00:55|0.74193
19:00:57|0.74193
19:00:57|0.74193
19:00:58|0.74193
19:00:59|0.74193
19:01:00|0.74193
19:01:01|0.74219
19:01:02|0.74219
19:01:04|0.74225
19:01:05|0.74225
19:01:05|0.74225
19:01:06|0.74225
19:01:07|0.74225
19:01:08|0.74225
19:01:09|0.74226
19:01:11|0.74193
19:01:11|0.74193
19:01:13|0.74194
19:01:13|0.74194
19:01:14|0.74194
19:01:16|0.74194
19:01:16|0.74214
19:01:18|0.74214
19:01:18|0.74204
19:01:19|0.74204
19:01:21|0.74204
19:01:21|0.74204
19:01:22|0.74204
19:01:24|0.74204
19:01:25|0.74247
19:01:26|0.74247
19:01:27|0.74247
19:01:28|0.74247
19:01:29|0.74247
19:01:31|0.74271
19:01:31|0.74262
19:01:32|0.74263
19:01:34|0.74263
19:01:35|0.74263
19:01:36|0.74263
19:01:36|0.74263
19:01:38|0.74263
19:01:39|0.74235
19:01:40|0.74235
19:01:41|0.74235
19:01:42|0.74235
19:01:43|0.74235
19:01:44|0.74307
19:01:45|0.74275
19:01:45|0.74275
19:01:47|0.74275
19:01:48|0.74275
19:01:49|0.74296
19:01:50|0.74296
19:01:51|0.74296
19:01:52|0.74296
19:01:52|0.74296
19:01:54|0.74296
19:01:55|0.74296
19:01:56|0.74296
19:01:57|0.74296
19:01:57|0.74296
19:01:58|0.74296
19:02:00|0.74296
19:02:00|0.74296
19:02:01|0.74315
19:02:02|0.74315
19:02:04|0.74315
19:02:05|0.74315
19:02:06|0.74315
19:02:07|0.74315
19:02:08|0.74327
19:02:09|0.74327
19:02:10|0.74327
19:02:11|0.74347
19:02:12|0.74347
19:02:13|0.74347
19:02:14|0.74348
19:02:15|0.74348
19:02:16|0.74348
19:02:17|0.74337
19:02:18|0.7431
19:02:19|0.7431
19:02:20|0.7431
19:02:21|0.7431
19:02:22|0.74294
19:02:23|0.74286
19:02:24|0.74286
19:02:25|0.74264
19:02:26|0.74264
19:02:27|0.74264
19:02:28|0.74264
19:02:30|0.74272
19:02:31|0.74272
19:02:32|0.74272
19:02:33|0.74262
19:02:34|0.74262
19:02:35|0.74262
19:02:36|0.74241
19:02:37|0.74257
19:02:38|0.74241
19:02:39|0.74241
19:02:40|0.74241
19:02:41|0.74241
19:02:42|0.74258
19:02:43|0.74258
19:02:44|0.74258
19:02:45|0.74258
19:02:46|0.74258
19:02:47|0.74258
19:02:48|0.74257
19:02:49|0.74257
19:02:50|0.74239
19:02:51|0.74239
19:02:52|0.74239
19:02:53|0.74239
19:02:54|0.74251
19:02:55|0.74251
19:02:56|0.74251
19:02:57|0.74251
19:02:58|0.74251
19:02:59|0.74251
19:03:00|0.7424
19:03:01|0.7424
19:03:02|0.7424
19:03:03|0.7424
19:03:04|0.7424
19:03:05|0.7423
19:03:06|0.74214
19:03:07|0.74221
19:03:08|0.74223
19:03:09|0.74223
19:03:10|0.74223
19:03:11|0.74229
19:03:12|0.74231
19:03:13|0.74249
19:03:14|0.74303
19:03:15|0.74318
19:03:16|0.74318
19:03:17|0.74318
19:03:19|0.74318
19:03:19|0.74318
19:03:20|0.74324
19:03:21|0.74324
19:03:22|0.74324
19:03:23|0.74318
19:03:24|0.743
19:03:25|0.743
19:03:26|0.74293
19:03:27|0.74256
19:03:28|0.74256
19:03:30|0.74256
19:03:30|0.74256
19:03:32|0.74256
19:03:33|0.74256
19:03:34|0.74257
19:03:35|0.74287
19:03:36|0.74287
19:03:37|0.74264
19:03:39|0.74264
19:03:39|0.74264
19:03:40|0.7429
19:03:41|0.74242
19:03:42|0.74213
19:03:44|0.74213
19:03:44|0.74213
19:03:46|0.74213
19:03:47|0.7426
19:03:48|0.74304
19:03:49|0.74304
19:03:50|0.74304
19:03:51|0.74304
19:03:51|0.74304
19:03:53|0.74304
19:03:54|0.74303
19:03:55|0.74274
19:03:56|0.74274
19:03:57|0.74247
19:03:58|0.74247
19:03:59|0.74247
19:03:59|0.74219
19:04:01|0.74227
19:04:02|0.74227
19:04:02|0.74227
19:04:04|0.74227
19:04:05|0.74227
19:04:05|0.74227
19:04:07|0.74227
19:04:08|0.74227
19:04:09|0.74227
19:04:10|0.74273
19:04:11|0.74273
19:04:12|0.74273
19:04:13|0.74273
19:04:14|0.74273
19:04:15|0.74273
19:04:16|0.74251
19:04:17|0.74251
19:04:18|0.74251
19:04:19|0.74251
19:04:20|0.74251
19:04:21|0.74251
19:04:22|0.74251
19:04:23|0.74223
19:04:24|0.74223
19:04:25|0.74223
19:04:26|0.74204
19:04:27|0.74204
19:04:28|0.74279
19:04:29|0.74279
19:04:30|0.74279
19:04:32|0.7428
19:04:33|0.7428
19:04:34|0.7428
19:04:34|0.74238
19:04:35|0.742
19:04:37|0.742
19:04:38|0.742
19:04:39|0.742
19:04:40|0.742
19:04:41|0.742
19:04:41|0.742
19:04:43|0.74166
19:04:43|0.74166
19:04:45|0.74166
19:04:45|0.74166
19:04:47|0.7417
19:04:47|0.7417
19:04:48|0.7417
19:04:49|0.73958
19:04:51|0.739
19:04:52|0.73968
19:04:52|0.73967
19:04:54|0.73967
19:04:55|0.73955
19:04:55|0.73922
19:04:57|0.73915
19:04:57|0.739
19:04:59|0.739
19:05:00|0.739
19:05:01|0.73867
19:05:02|0.73888
19:05:02|0.7386
19:05:04|0.73884
19:05:05|0.73884
19:05:06|0.73884
19:05:06|0.73927
19:05:08|0.73862
19:05:09|0.73895
19:05:10|0.73879
19:05:11|0.73879
19:05:11|0.73949
19:05:12|0.73949
19:05:13|0.73949
19:05:15|0.73882
19:05:16|0.73882
19:05:16|0.73882
19:05:18|0.73882
19:05:19|0.73885
19:05:20|0.73912
19:05:21|0.73912
19:05:22|0.73907
19:05:23|0.7391
19:05:24|0.7391
19:05:25|0.7391
19:05:25|0.73923
19:05:27|0.73923
19:05:27|0.7393
19:05:28|0.73923
19:05:29|0.73923
19:05:31|0.73923
19:05:32|0.73923
19:05:33|0.73929
19:05:35|0.73919
19:05:36|0.73889
19:05:37|0.73889
19:05:38|0.73889
19:05:38|0.73889
19:05:40|0.73895
19:05:40|0.73861
19:05:42|0.73861
19:05:43|0.73861
19:05:44|0.73851
19:05:44|0.73876
19:05:46|0.73853
19:05:47|0.73853
19:05:48|0.73861
19:05:49|0.73857
19:05:50|0.73857
19:05:51|0.73838
19:05:53|0.73826
19:05:53|0.73843
19:05:54|0.73843
19:05:55|0.73843
19:05:56|0.73842
19:05:57|0.73798
19:05:58|0.73743
19:05:59|0.73737
19:06:00|0.73734
19:06:01|0.7375
19:06:02|0.73765
19:06:03|0.73761
19:06:04|0.73752
19:06:05|0.7371
19:06:06|0.7375
19:06:07|0.73749
19:06:08|0.73749
19:06:09|0.73714
19:06:10|0.73738
19:06:11|0.73738
19:06:12|0.73739
19:06:13|0.73739
19:06:14|0.73714
19:06:15|0.73714
19:06:16|0.73709
19:06:17|0.7372
19:06:18|0.73714
19:06:19|0.73717
19:06:20|0.73718
19:06:21|0.73718
19:06:22|0.73721
19:06:23|0.73714
19:06:24|0.73709
19:06:25|0.73709
19:06:26|0.73717
19:06:27|0.73718
19:06:28|0.73701
19:06:29|0.73688
19:06:30|0.73515
19:06:31|0.73531
19:06:32|0.73561
19:06:34|0.73592
19:06:35|0.73549
19:06:35|0.73558
19:06:37|0.73558
19:06:38|0.73596
19:06:39|0.73636
19:06:40|0.73645
19:06:41|0.73645
19:06:42|0.73643
19:06:43|0.73642
19:06:44|0.73642
19:06:45|0.73643
19:06:46|0.73643
19:06:47|0.7352
19:06:48|0.7352
19:06:49|0.73546
19:06:49|0.73521
19:06:51|0.73522
19:06:52|0.73341
19:06:53|0.73313
19:06:53|0.7331
19:06:54|0.7331
19:06:55|0.73336
19:06:56|0.73369
19:06:58|0.73372
19:06:58|0.73353
19:06:59|0.7338
19:07:00|0.73402
19:07:02|0.73418
19:07:03|0.73432
19:07:04|0.73432
19:07:05|0.73424
19:07:05|0.73404
19:07:07|0.73404
19:07:07|0.73404
19:07:09|0.7341
19:07:10|0.73404
19:07:11|0.73404
19:07:12|0.73383
19:07:13|0.73394
19:07:14|0.73394
19:07:15|0.73383
19:07:16|0.73383
19:07:17|0.73383
19:07:18|0.73383
19:07:19|0.73387
19:07:20|0.734
19:07:21|0.734
19:07:22|0.734
19:07:23|0.73382
19:07:24|0.73382
19:07:26|0.73386
19:07:26|0.73386
19:07:27|0.73382
19:07:28|0.73389
19:07:29|0.73389
19:07:30|0.73389
19:07:31|0.73387
19:07:32|0.73387
19:07:34|0.73411
19:07:34|0.73411
19:07:36|0.73411
19:07:37|0.73414
19:07:38|0.73414
19:07:39|0.73414
19:07:41|0.73414
19:07:41|0.73414
19:07:42|0.73414
19:07:43|0.73451
19:07:44|0.73398
19:07:45|0.73389
19:07:46|0.73397
19:07:47|0.73397
19:07:48|0.73397
19:07:49|0.734
19:07:50|0.734
19:07:51|0.73401
19:07:52|0.73401
19:07:53|0.73401
19:07:54|0.73422
19:07:55|0.73422
19:07:56|0.7342
19:07:57|0.7342
19:07:58|0.73387
19:07:59|0.73371
19:08:00|0.73371
19:08:01|0.73334
19:08:02|0.7334
19:08:03|0.7334
19:08:04|0.73331
19:08:05|0.73331
19:08:06|0.73331
19:08:07|0.73331
19:08:08|0.73317
19:08:10|0.73317
19:08:10|0.73313
19:08:11|0.7333
19:08:12|0.73305
19:08:13|0.73305
19:08:14|0.73305
19:08:15|0.73305
19:08:16|0.73304
19:08:17|0.73304
19:08:18|0.733
19:08:19|0.733
19:08:20|0.733
19:08:21|0.7329
19:08:22|0.73274
19:08:23|0.73274
19:08:24|0.73261
19:08:25|0.73226
19:08:26|0.733
19:08:27|0.73289
19:08:28|0.73255
19:08:29|0.73299
19:08:30|0.73302
19:08:31|0.73302
19:08:32|0.73302
19:08:33|0.73302
19:08:35|0.7326
19:08:36|0.73248
19:08:38|0.73262
19:08:38|0.73284
19:08:39|0.73217
19:08:40|0.73217
19:08:41|0.73226
19:08:42|0.73225
19:08:43|0.73249
19:08:44|0.73249
19:08:45|0.7325
19:08:46|0.73275
19:08:47|0.73275
19:08:48|0.73283
19:08:50|0.73209
19:08:50|0.73209
19:08:51|0.73209
19:08:52|0.73276
19:08:54|0.73276
19:08:54|0.73276
19:08:56|0.73227
19:08:57|0.73261
19:08:58|0.73264
19:08:59|0.73251
19:09:00|0.73251
19:09:01|0.73251
19:09:01|0.73251
19:09:03|0.7325
19:09:04|0.73251
19:09:05|0.73251
19:09:06|0.73266
19:09:06|0.73275
19:09:07|0.73275
19:09:09|0.73286
19:09:09|0.73266
19:09:10|0.73276
19:09:12|0.73276
19:09:12|0.73276
19:09:13|0.73276
19:09:15|0.73276
19:09:15|0.73269
19:09:16|0.73269
19:09:18|0.73269
19:09:19|0.73269
19:09:19|0.73289
19:09:20|0.73289
19:09:21|0.73289
19:09:22|0.73289
19:09:23|0.733
19:09:24|0.733
19:09:25|0.733
19:09:26|0.733
19:09:28|0.733
19:09:28|0.733
19:09:29|0.73276
19:09:30|0.73276
19:09:32|0.73276
19:09:32|0.73276
19:09:34|0.73276
19:09:34|0.73276
19:09:36|0.73294
19:09:37|0.73295
19:09:39|0.73295
19:09:40|0.73295
19:09:41|0.733
19:09:41|0.73295
19:09:43|0.73274
19:09:44|0.7324
19:09:45|0.7324
19:09:46|0.73222
19:09:47|0.73222
19:09:48|0.73204
19:09:49|0.73239
19:09:50|0.73227
19:09:51|0.73227
19:09:52|0.73228
19:09:53|0.73201
19:09:54|0.73204
19:09:55|0.73204
19:09:56|0.73236
19:09:57|0.73236
19:09:58|0.73201
19:09:59|0.73201
19:10:00|0.73236
19:10:01|0.73205
19:10:02|0.732
19:10:03|0.73239
19:10:04|0.73219
19:10:05|0.73219
19:10:06|0.73268
19:10:07|0.73236
19:10:08|0.73236
19:10:09|0.73229
19:10:10|0.73225
19:10:11|0.73226
19:10:12|0.73225
19:10:13|0.73233
19:10:14|0.73236
19:10:15|0.73227
19:10:16|0.73228
19:10:17|0.73228
19:10:18|0.7323
19:10:19|0.73302
19:10:20|0.73302
19:10:21|0.73302
19:10:22|0.73302
19:10:23|0.73289
19:10:24|0.73289
19:10:25|0.73289
19:10:26|0.73289
19:10:27|0.73266
19:10:28|0.73275
19:10:29|0.73275
19:10:30|0.73277
19:10:31|0.73277
19:10:32|0.73277
19:10:33|0.73282
19:10:34|0.73272
19:10:35|0.73272
19:10:36|0.73268
19:10:38|0.733
19:10:38|0.73299
19:10:40|0.73299
19:10:41|0.73299
19:10:41|0.73299
19:10:43|0.73293
19:10:45|0.73282
19:10:45|0.73282
19:10:46|0.733
19:10:47|0.733
19:10:48|0.733
19:10:49|0.73299
19:10:50|0.7335
19:10:51|0.73302
19:10:52|0.73302
19:10:53|0.73302
19:10:54|0.73302
19:10:55|0.73302
19:10:56|0.73336
19:10:57|0.73336
19:10:58|0.73336
19:10:59|0.73349
19:11:00|0.73376
19:11:01|0.73383
19:11:02|0.73383
19:11:03|0.73399
19:11:05|0.73418
19:11:05|0.73418
19:11:06|0.73418
19:11:07|0.73454
19:11:09|0.73427
19:11:09|0.73427
19:11:10|0.73427
19:11:11|0.73427
19:11:13|0.73457
19:11:13|0.73447
19:11:15|0.73447
19:11:16|0.73447
19:11:16|0.73419
19:11:17|0.73419
19:11:19|0.73419
19:11:20|0.73419
19:11:20|0.73419
19:11:21|0.73433
19:11:22|0.73445
19:11:24|0.73447
19:11:24|0.73476
19:11:25|0.73476
19:11:27|0.73432
19:11:27|0.73419
19:11:28|0.73419
19:11:29|0.73419
19:11:30|0.73419
19:11:31|0.73419
19:11:32|0.73426
19:11:34|0.73426
19:11:34|0.73426
19:11:35|0.73426
19:11:36|0.73433
19:11:38|0.73433
19:11:39|0.73433
19:11:40|0.73431
19:11:41|0.73433
19:11:42|0.73433
19:11:43|0.73431
19:11:44|0.73431
19:11:45|0.73431
19:11:46|0.73431
19:11:47|0.73431
19:11:48|0.73433
19:11:49|0.73433
19:11:50|0.73433
19:11:51|0.73433
19:11:52|0.73433
19:11:53|0.73475
19:11:54|0.73475
19:11:55|0.73475
19:11:56|0.73475
19:11:57|0.73476
19:11:58|0.73476
19:11:59|0.73475
19:12:00|0.73475
19:12:01|0.73475
19:12:02|0.73475
19:12:03|0.73475
19:12:04|0.73476
19:12:05|0.73476
19:12:06|0.73476
19:12:07|0.73476
19:12:08|0.73476
19:12:09|0.73479
19:12:10|0.73443
19:12:11|0.73443
19:12:12|0.73443
19:12:13|0.73443
19:12:14|0.73431
19:12:15|0.73431
19:12:16|0.73431
19:12:17|0.73427
19:12:18|0.73427
19:12:19|0.73463
19:12:20|0.73457
19:12:21|0.73457
19:12:22|0.73457
19:12:23|0.73448
19:12:25|0.73431
19:12:25|0.73431
19:12:26|0.73431
19:12:27|0.73431
19:12:29|0.73452
19:12:30|0.73452
19:12:30|0.73452
19:12:32|0.73427
19:12:33|0.73427
19:12:34|0.73427
19:12:34|0.73427
19:12:36|0.73427
19:12:36|0.73427
19:12:37|0.73427
19:12:39|0.73427
19:12:40|0.73427
19:12:41|0.73427
19:12:43|0.73427
19:12:43|0.73427
19:12:44|0.73427
19:12:45|0.73427
19:12:46|0.73427
19:12:47|0.73442
19:12:48|0.73442
19:12:49|0.73441
19:12:50|0.73441
19:12:51|0.73441
19:12:52|0.73441
19:12:53|0.73427
19:12:54|0.73427
19:12:55|0.73426
19:12:56|0.73426
19:12:57|0.73426
19:12:58|0.73427
19:12:59|0.73427
19:13:00|0.73427
19:13:01|0.73427
19:13:02|0.73427
19:13:03|0.73427
19:13:04|0.734
19:13:05|0.734
19:13:06|0.734
19:13:07|0.73433
19:13:08|0.73436
19:13:09|0.73436
19:13:10|0.73426
19:13:11|0.73452
19:13:12|0.73452
19:13:13|0.73448
19:13:14|0.73464
19:13:15|0.73464
19:13:16|0.73464
19:13:17|0.73464
19:13:18|0.73464
19:13:19|0.73464
19:13:20|0.73426
19:13:21|0.73426
19:13:22|0.73426
19:13:23|0.73427
19:13:24|0.73426
19:13:25|0.73426
19:13:26|0.73426
19:13:27|0.734
19:13:28|0.734
19:13:29|0.73426
19:13:30|0.73443
19:13:31|0.73443
19:13:32|0.73443
19:13:33|0.7344
19:13:34|0.7344
19:13:35|0.7344
19:13:36|0.73426
19:13:37|0.734
19:13:38|0.73412
19:13:39|0.73412
19:13:41|0.73412
19:13:42|0.73412
19:13:43|0.73407
19:13:44|0.73407
19:13:45|0.73408
19:13:46|0.73408
19:13:47|0.73408
19:13:48|0.73408
19:13:49|0.73408
19:13:50|0.73409
19:13:51|0.73408
19:13:53|0.734
19:13:53|0.734
19:13:54|0.734
19:13:55|0.73387
19:13:56|0.73381
19:13:57|0.73381
19:13:58|0.73379
19:13:59|0.73378
19:14:00|0.73378
19:14:01|0.73378
19:14:02|0.73378
19:14:04|0.73378
19:14:04|0.73378
19:14:05|0.73378
19:14:06|0.73378
19:14:07|0.73378
19:14:08|0.7341
19:14:09|0.7341
19:14:10|0.7341
19:14:11|0.73405
19:14:12|0.734
19:14:13|0.73397
19:14:14|0.73405
19:14:15|0.73405
19:14:16|0.73405
19:14:17|0.73405
19:14:18|0.73405
19:14:19|0.73405
19:14:20|0.73405
19:14:21|0.73412
19:14:22|0.73412
19:14:23|0.73412
19:14:25|0.73431
19:14:25|0.73479
19:14:26|0.73479
19:14:27|0.73479
19:14:28|0.73479
19:14:29|0.73479
19:14:30|0.73479
19:14:31|0.73479
19:14:32|0.73441
19:14:33|0.73441
19:14:34|0.73458
19:14:35|0.73458
19:14:36|0.73458
19:14:37|0.73458
19:14:38|0.73458
19:14:39|0.73444
19:14:41|0.73453
19:14:42|0.73453
19:14:43|0.73453
19:14:44|0.73458
19:14:45|0.73458
19:14:46|0.73458
19:14:47|0.73458
19:14:48|0.73458
19:14:49|0.73458
19:14:50|0.73453
19:14:51|0.73442
19:14:52|0.73442
19:14:53|0.73442
19:14:54|0.73442
19:14:55|0.73442
19:14:56|0.73442
19:14:57|0.73466
19:14:58|0.73458
19:14:59|0.73458
19:15:00|0.73462
19:15:01|0.73462
19:15:02|0.73501
19:15:04|0.73509
19:15:04|0.73511
19:15:05|0.73511
19:15:06|0.73511
19:15:08|0.73511
19:15:08|0.73481
19:15:10|0.73481
19:15:10|0.73481
19:15:11|0.73461
19:15:12|0.73461
19:15:13|0.73461
19:15:14|0.73461
19:15:15|0.73509
19:15:16|0.73462
19:15:18|0.73459
19:15:19|0.73459
19:15:20|0.73459
19:15:20|0.73459
19:15:21|0.73455
19:15:23|0.73432
19:15:23|0.73407
19:15:24|0.73454
19:15:26|0.73403
19:15:26|0.73403
19:15:27|0.734
19:15:29|0.73369
19:15:29|0.73369
19:15:30|0.73366
19:15:31|0.73332
19:15:32|0.73332
19:15:33|0.7333
19:15:34|0.73311
19:15:36|0.73311
19:15:36|0.73311
19:15:37|0.73311
19:15:38|0.73311
19:15:39|0.73308
19:15:40|0.73308
19:15:41|0.73293
19:15:43|0.73293
19:15:43|0.73311
19:15:45|0.73311
19:15:46|0.73276
19:15:47|0.73276
19:15:48|0.73276
19:15:49|0.73276
19:15:50|0.73324
19:15:51|0.73325
19:15:52|0.73313
19:15:53|0.73313
19:15:54|0.73313
19:15:55|0.7331
19:15:56|0.7331
19:15:57|0.7331
19:15:58|0.7331
19:15:59|0.73282
19:16:00|0.73282
19:16:01|0.73282
19:16:02|0.73282
19:16:04|0.73267
19:16:04|0.73267
19:16:05|0.73267
19:16:06|0.73267
19:16:07|0.73267
19:16:08|0.73267
19:16:09|0.73255
19:16:10|0.73255
19:16:11|0.73267
19:16:12|0.73309
19:16:13|0.73293
19:16:14|0.73318
19:16:15|0.73338
19:16:16|0.73382
19:16:17|0.73402
19:16:18|0.73364
19:16:19|0.73347
19:16:20|0.73347
19:16:21|0.73347
19:16:22|0.73332
19:16:23|0.73332
19:16:24|0.73361
19:16:25|0.73361
19:16:26|0.73326
19:16:27|0.73326
19:16:28|0.73332
19:16:29|0.73332
19:16:30|0.73309
19:16:31|0.73309
19:16:32|0.73309
19:16:33|0.7331
19:16:34|0.7331
19:16:35|0.7331
19:16:36|0.7331
19:16:37|0.7331
19:16:38|0.73342
19:16:39|0.73361
19:16:40|0.73361
19:16:41|0.73369
19:16:43|0.73369
19:16:44|0.73369
19:16:45|0.73369
19:16:46|0.73347
19:16:47|0.73347
19:16:48|0.7335
19:16:49|0.7335
19:16:51|0.73281
19:16:51|0.73297
19:16:53|0.73309
19:16:53|0.73311
19:16:55|0.73313
19:16:56|0.73313
19:16:56|0.73304
19:16:58|0.73304
19:16:59|0.73073
19:16:59|0.73171
19:17:00|0.73153
19:17:02|0.7314
19:17:03|0.73187
19:17:04|0.7316
19:17:05|0.7316
19:17:06|0.73196
19:17:07|0.73161
19:17:08|0.73161
19:17:09|0.73172
19:17:10|0.73175
19:17:11|0.73214
19:17:12|0.73186
19:17:13|0.73174
19:17:14|0.73174
19:17:15|0.73161
19:17:16|0.73231
19:17:17|0.73166
19:17:18|0.73161
19:17:19|0.73174
19:17:20|0.73174
19:17:21|0.73174
19:17:22|0.73177
19:17:23|0.73152
19:17:24|0.73152
19:17:25|0.73152
19:17:26|0.7315
19:17:27|0.73138
19:17:28|0.73096
19:17:29|0.73096
19:17:30|0.73096
19:17:31|0.73123
19:17:32|0.73123
19:17:33|0.73081
19:17:34|0.73081
19:17:35|0.73082
19:17:36|0.73086
19:17:37|0.73076
19:17:38|0.73076
19:17:39|0.73074
19:17:40|0.73027
19:17:41|0.73066
19:17:42|0.73025
19:17:43|0.73025
19:17:44|0.73041
19:17:45|0.73041
19:17:46|0.73046
19:17:48|0.72991
19:17:49|0.73019
19:17:50|0.73031
19:17:51|0.73035
19:17:52|0.73042
19:17:53|0.73043
19:17:53|0.73055
19:17:55|0.73041
19:17:56|0.72966
19:17:57|0.72699
19:17:57|0.72745
19:17:59|0.72764
19:17:59|0.72818
19:18:01|0.72724
19:18:02|0.72789
19:18:02|0.72818
19:18:04|0.7281
19:18:05|0.72801
19:18:06|0.72761
19:18:06|0.72774
19:18:08|0.72749
19:18:09|0.72746
19:18:10|0.72744
19:18:11|0.72714
19:18:12|0.72713
19:18:13|0.72718
19:18:14|0.72719
19:18:15|0.72713
19:18:16|0.72699
19:18:16|0.72726
19:18:18|0.7265
19:18:19|0.7265
19:18:20|0.72705
19:18:20|0.72685
19:18:22|0.72694
19:18:23|0.72662
19:18:23|0.72652
19:18:25|0.72685
19:18:25|0.72685
19:18:27|0.72685
19:18:27|0.72694
19:18:29|0.72644
19:18:30|0.72657
19:18:31|0.72657
19:18:31|0.72638
19:18:32|0.72637
19:18:34|0.72644
19:18:35|0.72655
19:18:35|0.72651
19:18:36|0.72651
19:18:38|0.72677
19:18:38|0.72688
19:18:40|0.72706
19:18:41|0.72707
19:18:42|0.72714
19:18:43|0.72714
19:18:44|0.72712
19:18:45|0.72659
19:18:47|0.72655
19:18:47|0.72653
19:18:48|0.7264
19:18:49|0.72744
19:18:50|0.72737
19:18:51|0.72723
19:18:52|0.72702
19:18:53|0.72689
19:18:54|0.72638
19:18:55|0.72639
19:18:56|0.72639
19:18:57|0.72664
19:18:58|0.7269
19:18:59|0.7269
19:19:00|0.7269
19:19:02|0.7269
19:19:03|0.72661
19:19:03|0.72638
19:19:04|0.72662
19:19:06|0.72631
19:19:06|0.72656
19:19:07|0.72603
19:19:09|0.72601
19:19:09|0.726
19:19:10|0.726
19:19:11|0.72602
19:19:13|0.72637
19:19:14|0.726
19:19:14|0.72599
19:19:15|0.72599
19:19:16|0.72573
19:19:17|0.72573
19:19:18|0.72558
19:19:20|0.72558
19:19:21|0.72553
19:19:21|0.72553
19:19:22|0.72545
19:19:24|0.72596
19:19:24|0.7255
19:19:25|0.7255
19:19:26|0.7255
19:19:27|0.72549
19:19:29|0.72549
19:19:29|0.72549
19:19:30|0.72549
19:19:32|0.72501
19:19:32|0.72501
19:19:33|0.72534
19:19:34|0.72501
19:19:35|0.72481
19:19:36|0.72501
19:19:37|0.72477
19:19:38|0.72521
19:19:39|0.72558
19:19:40|0.72584
19:19:41|0.72612
19:19:42|0.72566
19:19:43|0.72578
19:19:44|0.72577
19:19:45|0.72612
19:19:47|0.72634
19:19:48|0.72596
19:19:49|0.72651
19:19:50|0.72634
19:19:51|0.72627
19:19:52|0.7262
19:19:53|0.72633
19:19:54|0.72599
19:19:55|0.72608
19:19:56|0.72605
19:19:57|0.72595
19:19:58|0.72572
19:19:59|0.72572
19:20:00|0.72542
19:20:02|0.72508
19:20:02|0.72508
19:20:03|0.72551
19:20:04|0.72551
19:20:05|0.72583
19:20:06|0.72613
19:20:07|0.72623
19:20:08|0.72651
19:20:09|0.72646
19:20:10|0.72628
19:20:11|0.7265
19:20:12|0.72704
19:20:13|0.72647
19:20:14|0.72647
19:20:15|0.72647
19:20:16|0.72692
19:20:17|0.72688
19:20:18|0.72647
19:20:19|0.72647
19:20:20|0.72633
19:20:21|0.72647
19:20:22|0.72707
19:20:23|0.72705
19:20:24|0.72705
19:20:25|0.72697
19:20:26|0.72657
19:20:27|0.72657
19:20:28|0.72666
19:20:29|0.72666
19:20:30|0.72666
19:20:31|0.72642
19:20:32|0.72713
19:20:33|0.72699
19:20:34|0.72702
19:20:35|0.72752
19:20:36|0.72705
19:20:37|0.72705
19:20:38|0.72706
19:20:39|0.72698
19:20:41|0.72699
19:20:41|0.72698
19:20:42|0.72698
19:20:43|0.72697
19:20:44|0.72697
19:20:45|0.72633
19:20:47|0.72647
19:20:48|0.72651
19:20:49|0.7265
19:20:50|0.72592
19:20:51|0.72626
19:20:51|0.72654
19:20:52|0.72659
19:20:54|0.7266
19:20:55|0.72676
19:20:56|0.72736
19:20:57|0.72736
19:20:58|0.72736
19:20:59|0.72736
19:21:01|0.7271
19:21:01|0.72709
19:21:02|0.72688
19:21:03|0.72727
19:21:04|0.72644
19:21:05|0.72645
19:21:06|0.72732
19:21:07|0.72745
19:21:08|0.72769
19:21:10|0.72769
19:21:10|0.72799
19:21:11|0.72847
19:21:12|0.72762
19:21:13|0.72804
19:21:14|0.72808
19:21:15|0.72808
19:21:16|0.72757
19:21:17|0.72777
19:21:18|0.72808
19:21:19|0.7281
19:21:21|0.72832
19:21:21|0.72832
19:21:22|0.72832
19:21:23|0.72828
19:21:24|0.72823
19:21:25|0.72856
19:21:26|0.72861
19:21:27|0.72921
19:21:28|0.72972
19:21:29|0.72972
19:21:30|0.72957
19:21:31|0.72957
19:21:32|0.72914
19:21:33|0.72879
19:21:34|0.72954
19:21:35|0.72954
19:21:37|0.72954
19:21:37|0.72864
19:21:38|0.72876
19:21:39|0.72935
19:21:40|0.72932
19:21:41|0.72931
19:21:42|0.72972
19:21:43|0.72971
19:21:44|0.72971
19:21:45|0.72939
19:21:46|0.72888
19:21:48|0.72888
19:21:49|0.72922
19:21:50|0.72922
19:21:51|0.72922
19:21:52|0.72888
19:21:53|0.72888
19:21:54|0.729
19:21:55|0.729
19:21:56|0.72888
19:21:57|0.729
19:21:59|0.729
19:21:59|0.729
19:22:00|0.72911
19:22:01|0.72911
19:22:02|0.7286
19:22:04|0.7287
19:22:05|0.7287
19:22:06|0.72842
19:22:07|0.72833
19:22:08|0.72842
19:22:09|0.72811
19:22:10|0.72811
19:22:11|0.72815
19:22:12|0.72815
19:22:13|0.72828
19:22:14|0.72795
19:22:15|0.72759
19:22:16|0.72792
19:22:17|0.72787
19:22:18|0.72663
19:22:18|0.72663
19:22:19|0.72663
19:22:21|0.72663
19:22:22|0.72663
19:22:23|0.7262
19:22:24|0.72659
19:22:25|0.72659
19:22:25|0.72738
19:22:27|0.72795
19:22:28|0.72854
19:22:29|0.72834
19:22:30|0.72816
19:22:31|0.72795
19:22:32|0.72795
19:22:33|0.72799
19:22:34|0.72761
19:22:35|0.7275
19:22:36|0.728
19:22:37|0.72761
19:22:38|0.72714
19:22:39|0.72714
19:22:40|0.72676
19:22:42|0.72659
19:22:42|0.72666
19:22:43|0.72665
19:22:44|0.72562
19:22:45|0.72558
19:22:46|0.72619
19:22:47|0.72593
19:22:48|0.72625
19:22:50|0.72664
19:22:51|0.7266
19:22:52|0.72629
19:22:53|0.72628
19:22:54|0.72596
19:22:55|0.725
19:22:56|0.725
19:22:57|0.725
19:22:58|0.7256
19:22:59|0.72596
19:23:00|0.72604
19:23:01|0.72639
19:23:02|0.7259
19:23:03|0.72512
19:23:04|0.72512
19:23:05|0.72532
19:23:06|0.72568
19:23:07|0.72627
19:23:08|0.72628
19:23:09|0.72628
19:23:10|0.72628
19:23:11|0.72628
19:23:12|0.72615
19:23:13|0.72609
19:23:14|0.72547
19:23:15|0.72565
19:23:16|0.72413
19:23:17|0.72537
19:23:18|0.72591
19:23:19|0.7262
19:23:20|0.72524
19:23:21|0.72603
19:23:22|0.72603
19:23:23|0.72603
19:23:24|0.72537
19:23:25|0.72497
19:23:26|0.72419
19:23:27|0.72492
19:23:28|0.72454
19:23:29|0.72484
19:23:30|0.72492
19:23:31|0.72492
19:23:32|0.72458
19:23:33|0.72458
19:23:34|0.72458
19:23:35|0.72404
19:23:36|0.72428
19:23:37|0.7243
19:23:38|0.72472
19:23:39|0.72476
19:23:40|0.72462
19:23:41|0.72473
19:23:42|0.72465
19:23:43|0.72497
19:23:44|0.725
19:23:45|0.72478
19:23:46|0.72478
19:23:47|0.72476
19:23:48|0.72464
19:23:49|0.72464
19:23:50|0.72464
19:23:52|0.72452
19:23:52|0.72476
19:23:53|0.72493
19:23:54|0.72485
19:23:55|0.7246
19:23:57|0.72465
19:23:58|0.72465
19:23:59|0.72494
19:24:00|0.72494
19:24:01|0.72565
19:24:01|0.72499
19:24:03|0.72491
19:24:04|0.7247
19:24:05|0.7247
19:24:06|0.72443
19:24:07|0.72443
19:24:08|0.72434
19:24:09|0.72491
19:24:10|0.72467
19:24:11|0.72432
19:24:12|0.72425
19:24:13|0.72414
19:24:14|0.72408
19:24:15|0.72461
19:24:16|0.72491
19:24:17|0.72475
19:24:18|0.72476
19:24:19|0.72498
19:24:20|0.72476
19:24:21|0.7247
19:24:22|0.72469
19:24:23|0.72487
19:24:24|0.72502
19:24:25|0.72476
19:24:26|0.72476
19:24:27|0.72458
19:24:28|0.72461
19:24:29|0.72461
19:24:30|0.72461
19:24:31|0.72461
19:24:32|0.72479
19:24:33|0.7246
19:24:34|0.72452
19:24:35|0.72452
19:24:36|0.72463
19:24:37|0.72463
19:24:38|0.72443
19:24:39|0.72442
19:24:40|0.72442
19:24:41|0.72395
19:24:42|0.7241
19:24:43|0.7241
19:24:44|0.72391
19:24:45|0.72379
19:24:46|0.72319
19:24:47|0.723
19:24:48|0.723
19:24:49|0.72266
19:24:50|0.72232
19:24:52|0.72268
19:24:53|0.722
19:24:54|0.7221
19:24:55|0.72112
19:24:56|0.72131
19:24:57|0.72162
19:24:58|0.72117
19:24:59|0.7217
19:24:59|0.72199
19:25:01|0.72198
19:25:02|0.72198
19:25:03|0.72173
19:25:04|0.72173
19:25:05|0.72173
19:25:06|0.72169
19:25:07|0.72165
19:25:08|0.72162
19:25:09|0.72162
19:25:10|0.72174
19:25:11|0.72143
19:25:12|0.72178
19:25:13|0.722
19:25:14|0.72273
19:25:15|0.72273
19:25:16|0.72286
19:25:17|0.72241
19:25:18|0.72224
19:25:19|0.7221
19:25:20|0.72202
19:25:21|0.72192
19:25:22|0.72205
19:25:23|0.7213
19:25:24|0.72223
19:25:25|0.72161
19:25:26|0.72208
19:25:27|0.72255
19:25:28|0.72303
19:25:29|0.72274
19:25:30|0.72254
19:25:31|0.72299
19:25:32|0.72301
19:25:33|0.72301
19:25:34|0.72301
19:25:35|0.72338
19:25:36|0.72336
19:25:37|0.72264
19:25:38|0.72304
19:25:39|0.72304
19:25:40|0.72353
19:25:41|0.72353
19:25:42|0.72353
19:25:43|0.72371
19:25:44|0.72361
19:25:45|0.72332
19:25:46|0.72357
19:25:47|0.72354
19:25:48|0.72377
19:25:49|0.72357
19:25:50|0.72379
19:25:51|0.72362
19:25:52|0.72375
19:25:53|0.72355
19:25:55|0.72357
19:25:55|0.72357
19:25:56|0.72353
19:25:57|0.72384
19:25:58|0.7237
19:25:59|0.72358
19:26:00|0.72358
19:26:01|0.72363
19:26:02|0.72337
19:26:03|0.72329
19:26:04|0.72357
19:26:05|0.72358
19:26:06|0.72404
19:26:07|0.7243
19:26:08|0.72455
19:26:09|0.72456
19:26:10|0.72472
19:26:11|0.72484
19:26:12|0.72458
19:26:13|0.72458
19:26:14|0.72483
19:26:15|0.72483
19:26:16|0.72465
19:26:17|0.72467
19:26:18|0.72467
19:26:20|0.72466
19:26:20|0.72466
19:26:21|0.72445
19:26:23|0.72455
19:26:23|0.72442
19:26:24|0.72411
19:26:25|0.72405
19:26:27|0.72405
19:26:27|0.72363
19:26:28|0.72347
19:26:29|0.72314
19:26:31|0.72314
19:26:31|0.72314
19:26:32|0.72314
19:26:34|0.72129
19:26:35|0.72158
19:26:35|0.72176
19:26:36|0.72217
19:26:37|0.72192
19:26:38|0.72192
19:26:39|0.72197
19:26:41|0.72197
19:26:41|0.72177
19:26:42|0.7214
19:26:44|0.72136
19:26:45|0.72093
19:26:45|0.72068
19:26:47|0.72098
19:26:47|0.72095
19:26:48|0.72135
19:26:49|0.72065
19:26:50|0.72085
19:26:51|0.72084
19:26:53|0.72079
19:26:54|0.72048
19:26:56|0.72015
19:26:57|0.72043
19:26:58|0.72032
19:26:59|0.72022
19:27:00|0.72042
19:27:01|0.72027
19:27:02|0.72031
19:27:03|0.72065
19:27:04|0.72
19:27:05|0.72001
19:27:06|0.71976
19:27:07|0.71788
19:27:08|0.71822
19:27:09|0.71863
19:27:10|0.71916
19:27:11|0.7191
19:27:12|0.71912
19:27:13|0.71919
19:27:14|0.71925
19:27:15|0.71922
19:27:15|0.71958
19:27:17|0.71921
19:27:18|0.71921
19:27:18|0.71963
19:27:20|0.71971
19:27:20|0.71971
19:27:22|0.71971
19:27:22|0.71905
19:27:24|0.71923
19:27:25|0.71874
19:27:26|0.71874
19:27:27|0.71877
19:27:27|0.71866
19:27:29|0.7192
19:27:30|0.71883
19:27:31|0.71865
19:27:31|0.71851
19:27:33|0.71793
19:27:34|0.71845
19:27:34|0.71793
19:27:35|0.71793
19:27:36|0.71792
19:27:38|0.71783
19:27:39|0.71729
19:27:40|0.7176
19:27:41|0.71848
19:27:42|0.71802
19:27:42|0.7183
19:27:44|0.7183
19:27:45|0.71802
19:27:46|0.71795
19:27:47|0.71793
19:27:47|0.71793
19:27:49|0.71818
19:27:50|0.71751
19:27:51|0.71794
19:27:52|0.71744
19:27:53|0.71744
19:27:54|0.71703
19:27:56|0.718
19:27:57|0.71823
19:27:58|0.71871
19:27:59|0.71838
19:28:00|0.71861
19:28:01|0.71842
19:28:01|0.71851
19:28:03|0.71842
19:28:04|0.71842
19:28:05|0.71818
19:28:06|0.71792
19:28:07|0.71806
19:28:08|0.71827
19:28:09|0.71893
19:28:10|0.71932
19:28:11|0.71971
19:28:12|0.71983
19:28:13|0.71953
19:28:14|0.71977
19:28:15|0.71993
19:28:17|0.72029
19:28:17|0.72046
19:28:18|0.72087
19:28:19|0.72087
19:28:20|0.72069
19:28:21|0.72069
19:28:22|0.72069
19:28:23|0.72069
19:28:24|0.72069
19:28:25|0.72081
19:28:26|0.72081
19:28:27|0.72073
19:28:28|0.72099
19:28:29|0.72099
19:28:30|0.72094
19:28:31|0.72089
19:28:32|0.72069
19:28:33|0.72111
19:28:34|0.721
19:28:35|0.72127
19:28:36|0.72214
19:28:37|0.7217
19:28:38|0.7217
19:28:39|0.72175
19:28:40|0.72152
19:28:41|0.72175
19:28:42|0.72175
19:28:43|0.72151
19:28:44|0.72156
19:28:45|0.7216
19:28:46|0.72187
19:28:47|0.72187
19:28:48|0.72157
19:28:49|0.72157
19:28:50|0.72147
19:28:51|0.72147
19:28:52|0.72126
19:28:53|0.72126
19:28:55|0.72126
19:28:56|0.72127
19:28:57|0.72127
19:28:58|0.72128
19:28:59|0.72128
19:29:00|0.72128
19:29:01|0.72128
19:29:02|0.72127
19:29:03|0.72126
19:29:05|0.72126
19:29:06|0.721
19:29:07|0.72079
19:29:08|0.72079
19:29:09|0.72079
19:29:10|0.72106
19:29:11|0.72106
19:29:11|0.72106
19:29:13|0.72109
19:29:14|0.72088
19:29:15|0.72088
19:29:15|0.72069
19:29:17|0.72069
19:29:17|0.72089
19:29:18|0.72039
19:29:19|0.72039
19:29:20|0.72049
19:29:21|0.72049
19:29:22|0.72049
19:29:23|0.72045
19:29:25|0.72045
19:29:25|0.72009
19:29:27|0.72033
19:29:28|0.72033
19:29:29|0.72008
19:29:29|0.72012
19:29:30|0.7205
19:29:31|0.7205
19:29:33|0.72001
19:29:33|0.72001
19:29:34|0.72
19:29:35|0.72
19:29:37|0.72
19:29:37|0.72
19:29:39|0.72001
19:29:39|0.72001
19:29:41|0.71965
19:29:41|0.71981
19:29:43|0.71966
19:29:44|0.71982
19:29:44|0.71982
19:29:45|0.71982
19:29:46|0.71939
19:29:47|0.71939
19:29:48|0.71933
19:29:50|0.71944
19:29:50|0.71944
19:29:51|0.719
19:29:52|0.719
19:29:53|0.719
19:29:54|0.71902
19:29:56|0.719
19:29:57|0.719
19:29:59|0.719
19:30:00|0.71896
19:30:01|0.71896
19:30:02|0.71879
19:30:03|0.71879
19:30:04|0.71867
19:30:05|0.71902
19:30:06|0.71933
19:30:07|0.71981
19:30:08|0.71981
19:30:09|0.72003
19:30:09|0.72003
19:30:10|0.71997
19:30:12|0.72023
19:30:13|0.71999
19:30:14|0.72047
19:30:15|0.72047
19:30:15|0.72025
19:30:17|0.72025
19:30:18|0.72056
19:30:18|0.72023
19:30:20|0.72023
19:30:20|0.72087
19:30:22|0.72087
19:30:23|0.7209
19:30:24|0.72061
19:30:24|0.72071
19:30:26|0.72071
19:30:27|0.72071
19:30:28|0.72098
19:30:28|0.72098
19:30:30|0.72158
19:30:31|0.72106
19:30:32|0.72166
19:30:33|0.72166
19:30:34|0.7218
19:30:35|0.7218
19:30:36|0.72199
19:30:36|0.72188
19:30:38|0.72192
19:30:39|0.72201
19:30:40|0.72229
19:30:41|0.72234
19:30:42|0.72257
19:30:43|0.72243
19:30:44|0.72241
19:30:45|0.72233
19:30:46|0.72209
19:30:47|0.72257
19:30:48|0.72257
19:30:49|0.72251
19:30:50|0.72257
19:30:51|0.72185
19:30:52|0.72167
19:30:53|0.72191
19:30:54|0.72176
19:30:55|0.72177
19:30:56|0.72186
19:30:58|0.72198
19:30:59|0.72198
19:31:00|0.72221
19:31:01|0.72185
19:31:02|0.72185
19:31:03|0.72186
19:31:04|0.72186
19:31:06|0.72175
19:31:06|0.72179
19:31:07|0.72167
19:31:08|0.72151
19:31:09|0.72151
19:31:10|0.72186
19:31:11|0.72151
19:31:12|0.72151
19:31:13|0.72152
19:31:14|0.72151
19:31:15|0.72112
19:31:16|0.72112
19:31:17|0.7208
19:31:18|0.7208
19:31:20|0.7208
19:31:21|0.7217
19:31:21|0.7217
19:31:23|0.72132
19:31:23|0.72124
19:31:25|0.72124
19:31:25|0.72124
19:31:26|0.7212
19:31:28|0.72083
19:31:28|0.72061
19:31:29|0.7206
19:31:30|0.7206
19:31:31|0.7206
19:31:33|0.7206
19:31:34|0.7206
19:31:34|0.7206
19:31:36|0.72049
19:31:37|0.72
19:31:38|0.72
19:31:38|0.72
19:31:39|0.72
19:31:40|0.72
19:31:41|0.72
19:31:42|0.71963
19:31:44|0.7198
19:31:44|0.71991
19:31:46|0.71962
19:31:47|0.71962
19:31:47|0.71962
19:31:49|0.7196
19:31:49|0.71904
19:31:51|0.71947
19:31:52|0.71948
19:31:53|0.71948
19:31:54|0.71948
19:31:54|0.71948
19:31:55|0.71923
19:31:56|0.71923
19:31:58|0.71907
19:31:59|0.7191
19:32:01|0.71905
19:32:01|0.71905
19:32:03|0.72
19:32:03|0.7194
19:32:04|0.7194
19:32:06|0.71979
19:32:07|0.71981
19:32:08|0.71981
19:32:09|0.72023
19:32:09|0.71979
19:32:11|0.71979
19:32:12|0.71979
19:32:13|0.71979
19:32:13|0.71955
19:32:15|0.71955
19:32:15|0.71955
19:32:17|0.71955
19:32:18|0.71955
19:32:19|0.71949
19:32:19|0.71905
19:32:21|0.7183
19:32:22|0.71858
19:32:23|0.71871
19:32:23|0.71828
19:32:25|0.71811
19:32:26|0.71814
19:32:26|0.71801
19:32:28|0.71802
19:32:29|0.71784
19:32:30|0.71752
19:32:31|0.7171
19:32:32|0.7171
19:32:33|0.717
19:32:34|0.71701
19:32:35|0.71705
19:32:35|0.71723
19:32:37|0.71688
19:32:37|0.71695
19:32:39|0.71635
19:32:40|0.71674
19:32:41|0.7162
19:32:42|0.71618
19:32:42|0.71608
19:32:43|0.71501
19:32:45|0.71457
19:32:46|0.71421
19:32:46|0.71381
19:32:48|0.71302
19:32:49|0.71324
19:32:50|0.71435
19:32:51|0.71101
19:32:52|0.71083
19:32:53|0.71067
19:32:54|0.71028
19:32:55|0.71088
19:32:56|0.71259
19:32:57|0.71203
19:32:58|0.71266
19:32:59|0.71258
19:33:00|0.7133
19:33:02|0.71311
19:33:03|0.71321
19:33:04|0.7132
19:33:05|0.714
19:33:06|0.71436
19:33:07|0.71447
19:33:08|0.71505
19:33:09|0.71526
19:33:10|0.71503
19:33:11|0.7151
19:33:12|0.7147
19:33:13|0.71522
19:33:14|0.71496
19:33:15|0.71508
19:33:15|0.7151
19:33:17|0.71563
19:33:18|0.71526
19:33:19|0.71526
19:33:20|0.71532
19:33:21|0.71532
19:33:22|0.71477
19:33:23|0.71495
19:33:24|0.71515
19:33:25|0.71477
19:33:26|0.71463
19:33:27|0.71471
19:33:28|0.71471
19:33:29|0.71402
19:33:30|0.71367
19:33:31|0.71321
19:33:32|0.71266
19:33:33|0.71232
19:33:35|0.71317
19:33:35|0.71226
19:33:37|0.71178
19:33:38|0.71243
19:33:38|0.71199
19:33:39|0.71214
19:33:40|0.71242
19:33:41|0.71161
19:33:43|0.71166
19:33:44|0.71232
19:33:44|0.71216
19:33:45|0.71282
19:33:46|0.71282
19:33:47|0.71282
19:33:48|0.71232
19:33:49|0.71253
19:33:50|0.71315
19:33:51|0.71336
19:33:52|0.71364
19:33:54|0.71372
19:33:54|0.714
19:33:56|0.71434
19:33:57|0.71369
19:33:57|0.71374
19:33:58|0.7145
19:34:00|0.71532
19:34:02|0.71439
19:34:02|0.71439
19:34:03|0.71509
19:34:04|0.71463
19:34:05|0.7146
19:34:06|0.71526
19:34:07|0.71496
19:34:08|0.715
19:34:10|0.71531
19:34:11|0.71537
19:34:12|0.71567
19:34:13|0.71529
19:34:14|0.71529
19:34:15|0.71529
19:34:16|0.71476
19:34:17|0.71503
19:34:18|0.71457
19:34:18|0.71456
19:34:20|0.71456
19:34:21|0.71574
19:34:21|0.71574
19:34:23|0.71599
19:34:24|0.71568
19:34:25|0.71568
19:34:26|0.71568
19:34:26|0.71563
19:34:28|0.71548
19:34:29|0.7155
19:34:30|0.71645
19:34:31|0.71624
19:34:32|0.7157
19:34:33|0.71611
19:34:34|0.71616
19:34:35|0.71616
19:34:36|0.71616
19:34:36|0.71629
19:34:38|0.71629
19:34:38|0.71631
19:34:39|0.71645
19:34:41|0.71645
19:34:42|0.71642
19:34:43|0.71536
19:34:44|0.71535
19:34:45|0.71563
19:34:46|0.71495
19:34:47|0.71458
19:34:47|0.7152
19:34:49|0.7152
19:34:50|0.71458
19:34:51|0.71458
19:34:52|0.71424
19:34:53|0.71428
19:34:54|0.71428
19:34:54|0.71458
19:34:56|0.7142
19:34:57|0.71337
19:34:58|0.71337
19:34:58|0.71337
19:34:59|0.71332
19:35:01|0.71232
19:35:03|0.7125
19:35:03|0.71369
19:35:04|0.71309
19:35:05|0.71357
19:35:06|0.71353
19:35:07|0.71302
19:35:08|0.71301
19:35:09|0.71346
19:35:10|0.71346
19:35:11|0.71353
19:35:12|0.71329
19:35:14|0.71381
19:35:14|0.71431
19:35:15|0.71469
19:35:16|0.71414
19:35:18|0.7139
19:35:18|0.7139
19:35:20|0.71306
19:35:21|0.71269
19:35:22|0.71181
19:35:23|0.7124
19:35:24|0.71275
19:35:24|0.71314
19:35:26|0.71282
19:35:27|0.71273
19:35:28|0.71232
19:35:29|0.71113
19:35:30|0.71115
19:35:30|0.71148
19:35:32|0.71166
19:35:33|0.71166
19:35:34|0.71166
19:35:35|0.71145
19:35:36|0.71172
19:35:37|0.7111
19:35:38|0.711
19:35:40|0.71102
19:35:41|0.71001
19:35:41|0.71031
19:35:42|0.71001
19:35:43|0.71001
19:35:45|0.71003
19:35:45|0.71003
19:35:47|0.71026
19:35:47|0.71094
19:35:48|0.71001
19:35:49|0.71001
19:35:50|0.71004
19:35:51|0.71082
19:35:52|0.71088
19:35:53|0.71001
19:35:54|0.71069
19:35:55|0.7112
19:35:57|0.71065
19:35:57|0.71054
19:35:58|0.71019
19:35:59|0.71084
19:36:00|0.71113
19:36:02|0.7113
19:36:03|0.71162
19:36:05|0.71148
19:36:05|0.71166
19:36:06|0.71166
19:36:07|0.71241
19:36:09|0.71165
19:36:10|0.71165
19:36:11|0.71189
19:36:12|0.7119
19:36:13|0.71144
19:36:13|0.71107
19:36:14|0.71059
19:36:16|0.71039
19:36:17|0.71001
19:36:18|0.71069
19:36:18|0.71018
19:36:19|0.71001
19:36:21|0.71118
19:36:22|0.71032
19:36:22|0.71001
19:36:23|0.71001
19:36:24|0.71001
19:36:26|0.71026
19:36:27|0.71001
19:36:27|0.71034
19:36:29|0.71001
19:36:30|0.71001
19:36:30|0.71
19:36:31|0.71
19:36:32|0.71
19:36:33|0.71
19:36:35|0.71
19:36:35|0.71001
19:36:36|0.71
19:36:37|0.71
19:36:39|0.70883
19:36:39|0.70931
19:36:41|0.70882
19:36:41|0.70868
19:36:42|0.70886
19:36:43|0.70882
19:36:44|0.70987
19:36:45|0.70943
19:36:46|0.70998
19:36:48|0.70869
19:36:48|0.70914
19:36:49|0.70923
19:36:50|0.70893
19:36:51|0.70933
19:36:52|0.70937
19:36:53|0.70991
19:36:54|0.7099
19:36:55|0.7099
19:36:56|0.7099
19:36:57|0.7099
19:36:58|0.70954
19:36:59|0.70937
19:37:00|0.71001
19:37:01|0.70975
19:37:03|0.71
19:37:04|0.71045
19:37:05|0.71112
19:37:06|0.71108
19:37:07|0.711
19:37:08|0.71038
19:37:09|0.71066
19:37:10|0.71078
19:37:11|0.71126
19:37:12|0.71127
19:37:13|0.71101
19:37:14|0.71101
19:37:15|0.71101
19:37:16|0.71122
19:37:17|0.71126
19:37:18|0.712
19:37:19|0.71207
19:37:20|0.71183
19:37:21|0.71183
19:37:22|0.71132
19:37:23|0.71132
19:37:24|0.71132
19:37:25|0.71092
19:37:26|0.71079
19:37:27|0.71079
19:37:28|0.71093
19:37:29|0.71093
19:37:30|0.71093
19:37:31|0.71049
19:37:32|0.71033
19:37:33|0.71033
19:37:34|0.71033
19:37:35|0.71033
19:37:36|0.71001
19:37:37|0.71001
19:37:38|0.71001
19:37:39|0.71027
19:37:40|0.71027
19:37:41|0.71027
19:37:42|0.71033
19:37:43|0.71033
19:37:44|0.70994
19:37:45|0.70949
19:37:46|0.71147
19:37:47|0.71054
19:37:48|0.71
19:37:49|0.71296
19:37:50|0.71142
19:37:51|0.7131
19:37:52|0.71289
19:37:53|0.712
19:37:54|0.71301
19:37:55|0.71323
19:37:56|0.71298
19:37:57|0.71415
19:37:58|0.71434
19:37:59|0.71478
19:38:00|0.71468
19:38:01|0.71494
19:38:02|0.71444
19:38:03|0.7147
19:38:05|0.71503
19:38:06|0.71602
19:38:06|0.71573
19:38:07|0.71584
19:38:09|0.71624
19:38:10|0.71621
19:38:11|0.71621
19:38:12|0.71574
19:38:13|0.71603
19:38:14|0.71576
19:38:14|0.71622
19:38:16|0.71621
19:38:17|0.71643
19:38:18|0.71686
19:38:19|0.71676
19:38:20|0.71687
19:38:21|0.7171
19:38:22|0.71678
19:38:23|0.71621
19:38:24|0.71568
19:38:25|0.71523
19:38:26|0.71523
19:38:27|0.71601
19:38:28|0.71638
19:38:29|0.71638
19:38:30|0.71601
19:38:31|0.71594
19:38:32|0.71593
19:38:33|0.71593
19:38:34|0.71508
19:38:35|0.71549
19:38:36|0.71512
19:38:36|0.71507
19:38:38|0.71512
19:38:39|0.71512
19:38:40|0.71439
19:38:41|0.714
19:38:41|0.71372
19:38:43|0.71311
19:38:44|0.71311
19:38:44|0.71288
19:38:45|0.71267
19:38:47|0.71231
19:38:47|0.7126
19:38:48|0.7126
19:38:50|0.71293
19:38:51|0.71224
19:38:52|0.71157
19:38:53|0.71162
19:38:54|0.71165
19:38:55|0.71203
19:38:56|0.71071
19:38:57|0.71057
19:38:58|0.71072
19:38:59|0.7098
19:39:00|0.70875
19:39:01|0.70916
19:39:02|0.7086
19:39:03|0.70926
19:39:04|0.7082
19:39:06|0.7074
19:39:06|0.7074
19:39:08|0.7074
19:39:09|0.70759
19:39:10|0.70752
19:39:11|0.707
19:39:12|0.70779
19:39:13|0.70754
19:39:14|0.706
19:39:15|0.70525
19:39:17|0.70505
19:39:17|0.70505
19:39:18|0.70452
19:39:19|0.70452
19:39:20|0.70452
19:39:21|0.70486
19:39:22|0.70465
19:39:23|0.7045
19:39:24|0.70402
19:39:25|0.7037
19:39:26|0.70369
19:39:27|0.70369
19:39:28|0.70261
19:39:29|0.70319
19:39:30|0.7037
19:39:31|0.70369
19:39:32|0.70361
19:39:33|0.7036
19:39:34|0.70277
19:39:35|0.70353
19:39:36|0.70284
19:39:37|0.70273
19:39:38|0.7038
19:39:39|0.70383
19:39:40|0.7041
19:39:41|0.70357
19:39:42|0.70367
19:39:43|0.70319
19:39:44|0.70318
19:39:45|0.70318
19:39:46|0.70318
19:39:47|0.70449
19:39:48|0.70334
19:39:49|0.70334
19:39:50|0.70437
19:39:51|0.70419
19:39:52|0.70374
19:39:53|0.70357
19:39:54|0.70283
19:39:55|0.702
19:39:56|0.70144
19:39:57|0.70089
19:39:58|0.70033
19:40:00|0.70097
19:40:00|0.69998
19:40:01|0.70071
19:40:02|0.70092
19:40:04|0.70096
19:40:04|0.70097
19:40:06|0.70191
19:40:07|0.70248
19:40:08|0.70353
19:40:10|0.70335
19:40:10|0.70431
19:40:12|0.70367
19:40:13|0.70343
19:40:14|0.70337
19:40:15|0.70424
19:40:16|0.70346
19:40:17|0.70536
19:40:18|0.70492
19:40:19|0.70358
19:40:20|0.70367
19:40:21|0.7034
19:40:22|0.70384
19:40:25|0.70438
19:40:26|0.70492
19:40:27|0.70485
19:40:29|0.70556
19:40:30|0.70759
19:40:31|0.70759
19:40:32|0.70759
19:40:33|0.70847
19:40:34|0.70846
19:40:35|0.70765
19:40:36|0.70812
19:40:37|0.70772
19:40:38|0.70702
19:40:39|0.70751
19:40:40|0.70688
19:40:41|0.70765
19:40:42|0.70749
19:40:43|0.70747
19:40:45|0.70831
19:40:45|0.70687
19:40:46|0.70866
19:40:47|0.70743
19:40:48|0.70743
19:40:49|0.70878
19:40:50|0.70879
19:40:51|0.70948
19:40:52|0.70978
19:40:53|0.71053
19:40:54|0.71106
19:40:55|0.70965
19:40:56|0.70922
19:40:57|0.70968
19:40:58|0.70968
19:40:59|0.70968
19:41:00|0.7105
19:41:01|0.70911
19:41:02|0.70904
19:41:03|0.70904
19:41:04|0.70942
19:41:05|0.70968
19:41:07|0.70871
19:41:08|0.70887
19:41:09|0.70983
19:41:10|0.70938
19:41:11|0.70953
19:41:12|0.71
19:41:13|0.7097
19:41:14|0.70975
19:41:15|0.70996
19:41:16|0.70994
19:41:17|0.70995
19:41:18|0.70899
19:41:19|0.70963
19:41:20|0.70914
19:41:21|0.70973
19:41:22|0.70967
19:41:23|0.70883
19:41:24|0.70986
19:41:25|0.70983
19:41:26|0.70847
19:41:27|0.70798
19:41:28|0.70798
19:41:29|0.70803
19:41:30|0.70816
19:41:31|0.70798
19:41:32|0.70762
19:41:33|0.70762
19:41:34|0.70708
19:41:35|0.70708
19:41:36|0.70648
19:41:37|0.70677
19:41:38|0.70588
19:41:39|0.70646
19:41:40|0.70685
19:41:41|0.70765
19:41:42|0.70796
19:41:43|0.70746
19:41:44|0.70746
19:41:45|0.70767
19:41:46|0.70797
19:41:47|0.70798
19:41:48|0.70829
19:41:49|0.7086
19:41:50|0.70816
19:41:51|0.70891
19:41:52|0.70899
19:41:53|0.70899
19:41:54|0.7089
19:41:55|0.70891
19:41:56|0.70915
19:41:57|0.70963
19:41:58|0.7093
19:41:59|0.70874
19:42:00|0.70874
19:42:01|0.70895
19:42:02|0.70894
19:42:03|0.70875
19:42:04|0.70875
19:42:05|0.709
19:42:06|0.70882
19:42:07|0.7091
19:42:09|0.70935
19:42:10|0.70878
19:42:11|0.7093
19:42:12|0.7091
19:42:13|0.70834
19:42:14|0.70834
19:42:15|0.70819
19:42:16|0.70834
19:42:17|0.70797
19:42:18|0.70763
19:42:19|0.70775
19:42:19|0.70821
19:42:21|0.70764
19:42:22|0.7077
19:42:22|0.70859
19:42:24|0.70829
19:42:24|0.70819
19:42:25|0.70789
19:42:27|0.70786
19:42:28|0.70734
19:42:28|0.706
19:42:30|0.70633
19:42:31|0.70682
19:42:31|0.70654
19:42:33|0.7057
19:42:33|0.70604
19:42:34|0.70567
19:42:36|0.70615
19:42:36|0.70555
19:42:37|0.7046
19:42:38|0.70432
19:42:40|0.7041
19:42:41|0.70532
19:42:42|0.70442
19:42:43|0.70408
19:42:43|0.70385
19:42:45|0.70353
19:42:46|0.70362
19:42:47|0.70408
19:42:48|0.70348
19:42:49|0.70335
19:42:50|0.70257
19:42:51|0.70182
19:42:52|0.70178
19:42:53|0.7
19:42:53|0.7014
19:42:55|0.70088
19:42:56|0.70176
19:42:56|0.7
19:42:58|0.69953
19:42:59|0.69916
19:43:00|0.69789
19:43:00|0.69489
19:43:02|0.693
19:43:03|0.69173
19:43:04|0.69298
19:43:05|0.6937
19:43:06|0.69409
19:43:07|0.6951
19:43:07|0.69311
19:43:09|0.69318
19:43:10|0.696
19:43:11|0.697
19:43:12|0.69788
19:43:13|0.69775
19:43:14|0.69871
19:43:15|0.69882
19:43:16|0.69879
19:43:17|0.699
19:43:18|0.69927
19:43:19|0.69885
19:43:20|0.6992
19:43:21|0.69813
19:43:22|0.69849
19:43:23|0.698
19:43:24|0.69812
19:43:25|0.69904
19:43:26|0.69896
19:43:27|0.69869
19:43:28|0.69843
19:43:29|0.69843
19:43:30|0.69918
19:43:31|0.69927
19:43:32|0.69799
19:43:33|0.69918
19:43:34|0.69929
19:43:35|0.69972
19:43:37|0.6995
19:43:37|0.7001
19:43:38|0.6997
19:43:39|0.70008
19:43:40|0.7
19:43:41|0.70045
19:43:42|0.7
19:43:43|0.7
19:43:44|0.7001
19:43:45|0.69985
19:43:46|0.70024
19:43:47|0.70024
19:43:48|0.69954
19:43:49|0.69985
19:43:50|0.69985
19:43:51|0.69985
19:43:52|0.69985
19:43:53|0.69986
19:43:54|0.70016
19:43:55|0.70024
19:43:56|0.70074
19:43:57|0.70053
19:43:58|0.70023
19:43:59|0.70027
19:44:00|0.7002
19:44:02|0.70018
19:44:03|0.7008
19:44:03|0.70169
19:44:04|0.70159
19:44:05|0.70123
19:44:06|0.70098
19:44:08|0.70147
19:44:09|0.70105
19:44:09|0.70082
19:44:10|0.70099
19:44:11|0.70186
19:44:13|0.70186
19:44:14|0.7018
19:44:14|0.70214
19:44:16|0.70246
19:44:17|0.70293
19:44:18|0.7025
19:44:19|0.70263
19:44:20|0.70258
19:44:21|0.70265
19:44:22|0.70185
19:44:23|0.70221
19:44:24|0.70302
19:44:25|0.70252
19:44:26|0.70259
19:44:27|0.70259
19:44:28|0.70243
19:44:29|0.70229
19:44:30|0.70098
19:44:30|0.70098
19:44:32|0.70023
19:44:33|0.70005
19:44:34|0.70017
19:44:35|0.70017
19:44:36|0.70025
19:44:37|0.70025
19:44:38|0.7002
19:44:39|0.7002
19:44:40|0.70036
19:44:41|0.70086
19:44:42|0.70086
19:44:43|0.7007
19:44:44|0.7007
19:44:45|0.7007
19:44:46|0.7007
19:44:47|0.7007
19:44:49|0.70138
19:44:49|0.70138
19:44:50|0.70138
19:44:51|0.70146
19:44:52|0.70053
19:44:53|0.70159
19:44:54|0.70136
19:44:55|0.70132
19:44:56|0.70092
19:44:57|0.7002
19:44:58|0.70041
19:44:59|0.7002
19:45:00|0.69957
19:45:01|0.69959
19:45:02|0.69959
19:45:03|0.69954
19:45:04|0.69954
19:45:06|0.69954
19:45:06|0.69954
19:45:07|0.69954
19:45:08|0.69837
19:45:09|0.6984
19:45:11|0.69804
19:45:12|0.69804
19:45:13|0.69803
19:45:14|0.69606
19:45:15|0.69662
19:45:16|0.69593
19:45:17|0.69582
19:45:18|0.69582
19:45:19|0.69582
19:45:20|0.69478
19:45:21|0.69478
19:45:22|0.69559
19:45:23|0.69552
19:45:24|0.69608
19:45:25|0.69549
19:45:26|0.69591
19:45:27|0.69582
19:45:28|0.69551
19:45:29|0.69551
19:45:30|0.6943
19:45:31|0.69483
19:45:32|0.69469
19:45:33|0.69545
19:45:34|0.69571
19:45:35|0.69506
19:45:36|0.69405
19:45:37|0.69377
19:45:39|0.69365
19:45:39|0.69398
19:45:41|0.694
19:45:41|0.69418
19:45:42|0.69418
19:45:43|0.69353
19:45:45|0.69359
19:45:46|0.69359
19:45:47|0.69476
19:45:48|0.69331
19:45:49|0.69393
19:45:50|0.694
19:45:51|0.694
19:45:52|0.69484
19:45:53|0.69572
19:45:54|0.69519
19:45:54|0.69488
19:45:56|0.69603
19:45:56|0.6958
19:45:57|0.69657
19:45:59|0.69604
19:45:59|0.69692
19:46:01|0.69739
19:46:01|0.69712
19:46:02|0.69729
19:46:03|0.69798
19:46:05|0.69785
19:46:06|0.6973
19:46:06|0.69713
19:46:07|0.69744
19:46:09|0.69737
19:46:10|0.6976
19:46:11|0.69806
19:46:12|0.69798
19:46:14|0.69773
19:46:15|0.69806
19:46:16|0.69806
19:46:17|0.69837
19:46:18|0.69823
19:46:19|0.69823
19:46:20|0.69816
19:46:20|0.69816
19:46:22|0.6981
19:46:22|0.6984
19:46:23|0.69816
19:46:25|0.69829
19:46:26|0.69823
19:46:27|0.69692
19:46:28|0.69659
19:46:29|0.69672
19:46:30|0.69681
19:46:31|0.69681
19:46:32|0.69696
19:46:33|0.69696
19:46:34|0.69652
19:46:35|0.69572
19:46:36|0.69516
19:46:37|0.69522
19:46:38|0.6947
19:46:39|0.6943
19:46:40|0.6948
19:46:41|0.69488
19:46:42|0.69514
19:46:43|0.69573
19:46:44|0.69548
19:46:45|0.69537
19:46:46|0.6944
19:46:47|0.69439
19:46:48|0.69497
19:46:49|0.69315
19:46:50|0.69292
19:46:51|0.69297
19:46:52|0.69321
19:46:53|0.69289
19:46:54|0.69344
19:46:55|0.69329
19:46:56|0.69388
19:46:57|0.69316
19:46:58|0.69329
19:46:59|0.6932
19:47:00|0.69208
19:47:01|0.69262
19:47:02|0.69229
19:47:03|0.69227
19:47:04|0.69208
19:47:05|0.69164
19:47:06|0.69188
19:47:07|0.69189
19:47:08|0.6916
19:47:09|0.69075
19:47:10|0.6915
19:47:11|0.68865
19:47:12|0.6874
19:47:14|0.68738
19:47:14|0.6866
19:47:15|0.68514
19:47:17|0.68502
19:47:18|0.68563
19:47:19|0.68495
19:47:20|0.68417
19:47:21|0.68425
19:47:22|0.68377
19:47:23|0.68341
19:47:24|0.68259
19:47:25|0.68181
19:47:26|0.68277
19:47:28|0.68501
19:47:28|0.6853
19:47:29|0.68397
19:47:30|0.68403
19:47:31|0.68447
19:47:32|0.6844
19:47:33|0.68399
19:47:34|0.68399
19:47:35|0.68498
19:47:36|0.68539
19:47:37|0.68531
19:47:38|0.68497
19:47:39|0.68492
19:47:40|0.68492
19:47:41|0.68537
19:47:42|0.68543
19:47:43|0.6854
19:47:44|0.6853
19:47:45|0.68507
19:47:46|0.683
19:47:47|0.683
19:47:48|0.68174
19:47:49|0.68174
19:47:50|0.6827
19:47:51|0.68235
19:47:52|0.68202
19:47:53|0.68189
19:47:54|0.68234
19:47:55|0.68076
19:47:56|0.68102
19:47:57|0.68035
19:47:58|0.68032
19:47:59|0.68033
19:48:00|0.68032
19:48:02|0.68032
19:48:02|0.68032
19:48:03|0.68032
19:48:04|0.68032
19:48:05|0.68054
19:48:06|0.68034
19:48:07|0.68032
19:48:08|0.68197
19:48:09|0.68033
19:48:10|0.68298
19:48:11|0.6805
19:48:12|0.68138
19:48:14|0.68176
19:48:15|0.6812
19:48:16|0.68051
19:48:17|0.68137
19:48:18|0.68041
19:48:19|0.68041
19:48:21|0.68032
19:48:21|0.68043
19:48:22|0.68091
19:48:23|0.68032
19:48:24|0.68032
19:48:26|0.68032
19:48:27|0.68032
19:48:27|0.68055
19:48:29|0.68041
19:48:30|0.68137
19:48:31|0.6804
19:48:32|0.681
19:48:33|0.68147
19:48:34|0.68062
19:48:35|0.68222
19:48:36|0.68221
19:48:36|0.68221
19:48:37|0.68278
19:48:39|0.68304
19:48:40|0.6848
19:48:41|0.68472
19:48:41|0.68282
19:48:42|0.68235
19:48:43|0.68263
19:48:45|0.68324
19:48:46|0.68222
19:48:47|0.6838
19:48:48|0.68324
19:48:49|0.68346
19:48:50|0.68359
19:48:51|0.68397
19:48:52|0.68425
19:48:53|0.68432
19:48:54|0.68466
19:48:55|0.68455
19:48:56|0.68428
19:48:57|0.6843
19:48:58|0.68431
19:48:59|0.68443
19:49:00|0.68541
19:49:01|0.68541
19:49:02|0.6851
19:49:03|0.68551
19:49:04|0.68581
19:49:05|0.68582
19:49:06|0.68551
19:49:07|0.68444
19:49:08|0.68473
19:49:09|0.68428
19:49:10|0.68439
19:49:11|0.6841
19:49:12|0.68382
19:49:13|0.6826
19:49:14|0.68308
19:49:16|0.68384
19:49:17|0.68326
19:49:18|0.6837
19:49:19|0.68275
19:49:19|0.68315
19:49:20|0.68343
19:49:22|0.68329
19:49:23|0.68458
19:49:24|0.68476
19:49:25|0.68547
19:49:26|0.68532
19:49:27|0.68529
19:49:27|0.68528
19:49:28|0.68525
19:49:30|0.686
19:49:30|0.68529
19:49:31|0.685
19:49:32|0.68476
19:49:34|0.68518
19:49:35|0.68568
19:49:35|0.68624
19:49:37|0.68574
19:49:37|0.68565
19:49:38|0.68538
19:49:40|0.68547
19:49:41|0.68565
19:49:41|0.68538
19:49:42|0.68425
19:49:43|0.68479
19:49:44|0.68391
19:49:45|0.68421
19:49:46|0.68467
19:49:47|0.68467
19:49:49|0.68481
19:49:50|0.68481
19:49:50|0.68555
19:49:52|0.68578
19:49:52|0.686
19:49:53|0.68652
19:49:55|0.6867
19:49:55|0.68672
19:49:56|0.68697
19:49:58|0.6871
19:49:58|0.68703
19:49:59|0.68888
19:50:00|0.68794
19:50:01|0.68798
19:50:02|0.68854
19:50:03|0.689
19:50:04|0.68939
19:50:05|0.68875
19:50:06|0.68778
19:50:07|0.68842
19:50:09|0.68791
19:50:09|0.6879
19:50:10|0.68864
19:50:11|0.68795
19:50:12|0.68873
19:50:13|0.6884
19:50:14|0.6884
19:50:16|0.68828
19:50:17|0.68752
19:50:18|0.68735
19:50:20|0.68731
19:50:20|0.68731
19:50:21|0.68731
19:50:22|0.68731
19:50:23|0.68731
19:50:24|0.68852
19:50:25|0.68816
19:50:26|0.68891
19:50:27|0.68849
19:50:28|0.68849
19:50:29|0.68884
19:50:30|0.68866
19:50:31|0.68866
19:50:32|0.68968
19:50:33|0.68956
19:50:35|0.68966
19:50:35|0.68966
19:50:36|0.69014
19:50:37|0.69047
19:50:38|0.69047
19:50:40|0.69048
19:50:41|0.68975
19:50:41|0.68975
19:50:42|0.68968
19:50:43|0.69023
19:50:45|0.69022
19:50:45|0.69071
19:50:46|0.69053
19:50:47|0.69105
19:50:48|0.69155
19:50:50|0.69155
19:50:50|0.69185
19:50:51|0.69185
19:50:52|0.69183
19:50:53|0.69144
19:50:54|0.69199
19:50:55|0.69158
19:50:56|0.69222
19:50:57|0.69222
19:50:58|0.69235
19:50:59|0.69185
19:51:00|0.69118
19:51:01|0.6909
19:51:02|0.69143
19:51:04|0.69163
19:51:05|0.69163
19:51:05|0.69218
19:51:07|0.69172
19:51:07|0.69225
19:51:09|0.6921
19:51:10|0.69158
19:51:11|0.69212
19:51:12|0.69158
19:51:13|0.69102
19:51:14|0.68999
19:51:15|0.68962
19:51:16|0.68911
19:51:18|0.69
19:51:18|0.69109
19:51:20|0.69128
19:51:21|0.69067
19:51:22|0.69007
19:51:23|0.69005
19:51:24|0.6898
19:51:25|0.69015
19:51:26|0.69003
19:51:27|0.68963
19:51:28|0.68993
19:51:29|0.68923
19:51:30|0.68912
19:51:31|0.68887
19:51:32|0.68887
19:51:33|0.68887
19:51:34|0.68901
19:51:35|0.68901
19:51:36|0.68921
19:51:37|0.6899
19:51:39|0.68942
19:51:39|0.68942
19:51:40|0.68968
19:51:41|0.68947
19:51:42|0.68956
19:51:43|0.6899
19:51:44|0.68961
19:51:46|0.68903
19:51:46|0.68949
19:51:47|0.6895
19:51:48|0.68925
19:51:49|0.68961
19:51:50|0.6899
19:51:51|0.6899
19:51:52|0.6899
19:51:53|0.68951
19:51:55|0.68919
19:51:55|0.68895
19:51:56|0.68949
19:51:57|0.68874
19:51:58|0.68931
19:51:59|0.68957
19:52:01|0.68992
19:52:02|0.69
19:52:03|0.68971
19:52:04|0.68977
19:52:05|0.69
19:52:06|0.69032
19:52:07|0.69018
19:52:08|0.69011
19:52:09|0.68999
19:52:10|0.69055
19:52:11|0.69006
19:52:12|0.68997
19:52:13|0.6909
19:52:14|0.69118
19:52:15|0.69149
19:52:16|0.69179
19:52:17|0.69132
19:52:19|0.69213
19:52:19|0.69235
19:52:20|0.69215
19:52:21|0.6927
19:52:22|0.69338
19:52:23|0.69525
19:52:24|0.69487
19:52:25|0.69493
19:52:26|0.69456
19:52:27|0.69456
19:52:28|0.69487
19:52:30|0.69469
19:52:30|0.69504
19:52:32|0.69503
19:52:32|0.69507
19:52:33|0.69497
19:52:34|0.69305
19:52:36|0.69346
19:52:37|0.69345
19:52:37|0.69346
19:52:39|0.69347
19:52:39|0.69376
19:52:40|0.69345
19:52:42|0.69347
19:52:42|0.69381
19:52:44|0.69411
19:52:44|0.69411
19:52:45|0.69323
19:52:46|0.69362
19:52:48|0.69375
19:52:49|0.69352
19:52:50|0.69377
19:52:51|0.69381
19:52:51|0.69367
19:52:52|0.69324
19:52:53|0.69313
19:52:54|0.693
19:52:56|0.69241
19:52:57|0.69245
19:52:58|0.69289
19:52:58|0.69261
19:52:59|0.69291
19:53:01|0.69305
19:53:02|0.69642
19:53:03|0.69473
19:53:04|0.69433
19:53:04|0.69315
19:53:06|0.69325
19:53:07|0.69264
19:53:08|0.69169
19:53:09|0.69097
19:53:10|0.69098
19:53:11|0.69089
19:53:12|0.6909
19:53:13|0.69099
19:53:14|0.69039
19:53:15|0.69137
19:53:15|0.69107
19:53:17|0.69119
19:53:18|0.69049
19:53:19|0.69042
19:53:21|0.69108
19:53:22|0.6904
19:53:22|0.69122
19:53:24|0.69191
19:53:25|0.69191
19:53:25|0.69258
19:53:27|0.69267
19:53:28|0.69179
19:53:28|0.69258
19:53:30|0.69237
19:53:31|0.69198
19:53:31|0.69199
19:53:32|0.69256
19:53:34|0.69286
19:53:34|0.69245
19:53:35|0.69245
19:53:37|0.69247
19:53:38|0.69133
19:53:39|0.6915
19:53:39|0.6909
19:53:40|0.69053
19:53:41|0.69043
19:53:42|0.69043
19:53:43|0.69032
19:53:44|0.69032
19:53:45|0.69032
19:53:46|0.6907
19:53:48|0.6907
19:53:48|0.69075
19:53:50|0.69123
19:53:50|0.69134
19:53:51|0.69144
19:53:52|0.69095
19:53:53|0.69095
19:53:54|0.69132
19:53:55|0.69144
19:53:56|0.69125
19:53:57|0.69127
19:53:58|0.69187
19:54:00|0.69128
19:54:00|0.69104
19:54:02|0.69072
19:54:03|0.69063
19:54:03|0.69063
19:54:04|0.69063
19:54:06|0.69087
19:54:06|0.69087
19:54:07|0.69171
19:54:08|0.69171
19:54:10|0.69068
19:54:10|0.69066
19:54:11|0.691
19:54:12|0.6907
19:54:13|0.6922
19:54:14|0.69145
19:54:15|0.69153
19:54:17|0.69153
19:54:17|0.69175
19:54:18|0.69175
19:54:20|0.69174
19:54:21|0.69237
19:54:23|0.69166
19:54:24|0.69168
19:54:25|0.6915
19:54:25|0.69149
19:54:26|0.69149
19:54:27|0.69149
19:54:29|0.69149
19:54:29|0.69162
19:54:30|0.69239
19:54:31|0.69221
19:54:32|0.69247
19:54:34|0.69216
19:54:35|0.69216
19:54:36|0.69305
19:54:37|0.69316
19:54:38|0.69316
19:54:39|0.69316
19:54:39|0.69333
19:54:41|0.69269
19:54:42|0.69325
19:54:43|0.69326
19:54:43|0.69326
19:54:45|0.69279
19:54:45|0.69279
19:54:46|0.69293
19:54:48|0.6927
19:54:49|0.69244
19:54:49|0.69271
19:54:51|0.69335
19:54:52|0.69335
19:54:53|0.69359
19:54:54|0.69311
19:54:55|0.69222
19:54:56|0.69253
19:54:57|0.69226
19:54:57|0.69104
19:54:58|0.69089
19:54:59|0.69098
19:55:01|0.69064
19:55:02|0.69063
19:55:03|0.69004
19:55:04|0.69002
19:55:05|0.69059
19:55:06|0.69089
19:55:07|0.69089
19:55:08|0.69063
19:55:09|0.69063
19:55:10|0.69034
19:55:11|0.69067
19:55:12|0.69066
19:55:13|0.69
19:55:14|0.69
19:55:15|0.69
19:55:16|0.69074
19:55:17|0.69061
19:55:18|0.6909
19:55:19|0.69016
19:55:20|0.69027
19:55:22|0.69028
19:55:23|0.69
19:55:24|0.69002
19:55:25|0.69
19:55:26|0.69
19:55:26|0.68998
19:55:27|0.68902
19:55:29|0.68793
19:55:30|0.68817
19:55:31|0.68842
19:55:32|0.68864
19:55:33|0.68864
19:55:34|0.68842
19:55:35|0.68842
19:55:36|0.68839
19:55:37|0.68839
19:55:38|0.68864
19:55:39|0.68864
19:55:40|0.689
19:55:40|0.68835
19:55:41|0.68839
19:55:43|0.68864
19:55:44|0.68801
19:55:45|0.68924
19:55:46|0.68924
19:55:47|0.68864
19:55:48|0.68865
19:55:49|0.68786
19:55:49|0.688
19:55:51|0.68865
19:55:51|0.68864
19:55:53|0.68785
19:55:54|0.68777
19:55:55|0.6877
19:55:56|0.6877
19:55:57|0.6877
19:55:57|0.68698
19:55:58|0.68705
19:56:00|0.68729
19:56:01|0.68648
19:56:02|0.68654
19:56:03|0.686
19:56:04|0.68602
19:56:05|0.6864
19:56:06|0.68622
19:56:07|0.68597
19:56:08|0.68586
19:56:09|0.68642
19:56:10|0.68571
19:56:11|0.68572
19:56:11|0.68574
19:56:13|0.6855
19:56:14|0.68543
19:56:15|0.6855
19:56:15|0.68482
19:56:17|0.68485
19:56:18|0.68485
19:56:18|0.68493
19:56:20|0.6851
19:56:21|0.6851
19:56:22|0.68614
19:56:23|0.68576
19:56:25|0.68576
19:56:25|0.68576
19:56:27|0.68568
19:56:28|0.68511
19:56:28|0.68511
19:56:30|0.68511
19:56:30|0.685
19:56:32|0.68448
19:56:32|0.68455
19:56:33|0.6849
19:56:35|0.685
19:56:36|0.68506
19:56:36|0.68506
19:56:38|0.68506
19:56:38|0.685
19:56:40|0.68434
19:56:40|0.68435
19:56:42|0.6842
19:56:42|0.68495
19:56:43|0.68565
19:56:45|0.68513
19:56:46|0.68513
19:56:46|0.68498
19:56:48|0.68498
19:56:48|0.68498
19:56:49|0.68513
19:56:50|0.68513
19:56:52|0.6858
19:56:53|0.68525
19:56:54|0.686
19:56:54|0.686
19:56:55|0.686
19:56:56|0.68541
19:56:57|0.685
19:56:59|0.685
19:56:59|0.68498
19:57:00|0.68513
19:57:01|0.68531
19:57:03|0.68506
19:57:04|0.68558
19:57:04|0.68558
19:57:06|0.68595
19:57:07|0.68595
19:57:08|0.68534
19:57:09|0.68535
19:57:10|0.685
19:57:11|0.685
19:57:11|0.685
19:57:13|0.68434
19:57:13|0.68428
19:57:15|0.68417
19:57:16|0.684
19:57:16|0.68442
19:57:17|0.68431
19:57:19|0.6832
19:57:19|0.68259
19:57:21|0.68258
19:57:22|0.68169
19:57:23|0.6818
19:57:25|0.68188
19:57:25|0.68203
19:57:26|0.68186
19:57:27|0.6827
19:57:28|0.68155
19:57:30|0.68092
19:57:31|0.68242
19:57:32|0.68227
19:57:32|0.68126
19:57:34|0.68129
19:57:35|0.68044
19:57:35|0.68125
19:57:36|0.68124
19:57:38|0.68192
19:57:39|0.6827
19:57:40|0.68248
19:57:41|0.68341
19:57:42|0.68312
19:57:43|0.68413
19:57:44|0.68367
19:57:45|0.68379
19:57:45|0.68361
19:57:47|0.6841
19:57:48|0.68412
19:57:49|0.68412
19:57:50|0.68439
19:57:50|0.68421
19:57:52|0.6842
19:57:53|0.68332
19:57:54|0.68417
19:57:55|0.68417
19:57:55|0.68407
19:57:57|0.68432
19:57:58|0.68406
19:57:59|0.68406
19:58:00|0.68309
19:58:00|0.68293
19:58:02|0.68286
19:58:03|0.6831
19:58:04|0.68201
19:58:04|0.68257
19:58:06|0.68274
19:58:07|0.68204
19:58:07|0.68273
19:58:09|0.68361
19:58:10|0.6831
19:58:11|0.68372
19:58:12|0.68412
19:58:13|0.68426
19:58:14|0.68406
19:58:15|0.68471
19:58:16|0.68489
19:58:16|0.68489
19:58:18|0.68471
19:58:18|0.68473
19:58:20|0.68495
19:58:21|0.68475
19:58:22|0.68475
19:58:23|0.68545
19:58:24|0.68437
19:58:26|0.68475
19:58:27|0.68463
19:58:28|0.68505
19:58:29|0.68502
19:58:30|0.68502
19:58:31|0.68453
19:58:32|0.68505
19:58:33|0.68509
19:58:34|0.68505
19:58:35|0.68461
19:58:36|0.68457
19:58:37|0.68471
19:58:38|0.68457
19:58:39|0.68457
19:58:40|0.68457
19:58:41|0.6849
19:58:42|0.6849
19:58:43|0.68491
19:58:44|0.68508
19:58:45|0.68533
19:58:46|0.68309
19:58:47|0.68299
19:58:48|0.68307
19:58:49|0.68349
19:58:50|0.68213
19:58:51|0.68265
19:58:52|0.68307
19:58:53|0.68265
19:58:54|0.68239
19:58:55|0.68239
19:58:56|0.68246
19:58:57|0.68201
19:58:58|0.68201
19:58:59|0.68203
19:59:00|0.68153
19:59:01|0.68186
19:59:02|0.68142
19:59:03|0.68175
19:59:04|0.68161
19:59:05|0.68124
19:59:06|0.68105
19:59:07|0.68099
19:59:08|0.68088
19:59:09|0.68076
19:59:10|0.681
19:59:11|0.68042
19:59:12|0.6811
19:59:13|0.68112
19:59:14|0.68199
19:59:15|0.68236
19:59:16|0.68201
19:59:17|0.68267
19:59:18|0.68199
19:59:19|0.68256
19:59:20|0.68298
19:59:21|0.68286
19:59:22|0.68342
19:59:23|0.68355
19:59:24|0.68351
19:59:25|0.68348
19:59:26|0.68352
19:59:28|0.68291
19:59:29|0.68377
19:59:29|0.68377
19:59:31|0.68431
19:59:32|0.6831
19:59:33|0.68417
19:59:34|0.68417
19:59:35|0.68408
19:59:35|0.68427
19:59:37|0.68436
19:59:38|0.6842
19:59:38|0.68408
19:59:40|0.6834
19:59:41|0.6834
19:59:42|0.68312
19:59:43|0.68337
19:59:44|0.68337
19:59:44|0.68362
19:59:46|0.68362
19:59:46|0.68313
19:59:47|0.68327
19:59:48|0.68314
19:59:49|0.68345
19:59:50|0.68314
19:59:52|0.68295
19:59:52|0.68302
19:59:53|0.68322
19:59:55|0.68331
19:59:55|0.68313
19:59:56|0.68313
19:59:58|0.68238
19:59:59|0.68238
19:59:59|0.68238
20:00:00|0.6824
20:00:01|0.68232
20:00:03|0.6823
20:00:03|0.68255
20:00:04|0.68253
20:00:05|0.68217
20:00:06|0.68188
20:00:07|0.68115
20:00:09|0.68033
20:00:09|0.68138
20:00:10|0.68088
20:00:11|0.68069
20:00:12|0.68138
20:00:14|0.68138
20:00:14|0.68138
20:00:15|0.68088
20:00:16|0.68129
20:00:17|0.68069
20:00:18|0.68032
20:00:19|0.68032
20:00:20|0.67919
20:00:21|0.6801
20:00:22|0.67909
20:00:23|0.6793
20:00:24|0.67789
20:00:25|0.67784
20:00:27|0.67625
20:00:28|0.67661
20:00:29|0.67609
20:00:30|0.67602
20:00:31|0.67649
20:00:32|0.67587
20:00:33|0.67608
20:00:34|0.67582
20:00:35|0.67588
20:00:36|0.675
20:00:38|0.6746
20:00:38|0.6738
20:00:39|0.67404
20:00:40|0.67318
20:00:41|0.67309
20:00:42|0.67281
20:00:43|0.67377
20:00:44|0.67404
20:00:45|0.67432
20:00:46|0.67411
20:00:47|0.67218
20:00:48|0.67197
20:00:49|0.66996
20:00:50|0.66969
20:00:51|0.66939
20:00:52|0.66857
20:00:53|0.66947
20:00:54|0.66958
20:00:55|0.66928
20:00:56|0.66791
20:00:57|0.66765
20:00:58|0.66493
20:00:59|0.66548
20:01:00|0.66547
20:01:01|0.66616
20:01:02|0.66506
20:01:03|0.66484
20:01:04|0.66672
20:01:05|0.66686
20:01:06|0.66604
20:01:07|0.6671
20:01:08|0.66857
20:01:09|0.66699
20:01:10|0.66872
20:01:11|0.6685
20:01:12|0.66932
20:01:13|0.66929
20:01:14|0.66983
20:01:15|0.6694
20:01:16|0.67
20:01:17|0.66972
20:01:18|0.66871
20:01:19|0.66918
20:01:20|0.66433
20:01:21|0.66668
20:01:22|0.66616
20:01:23|0.66528
20:01:24|0.66523
20:01:25|0.66433
20:01:27|0.66393
20:01:27|0.66417
20:01:29|0.66401
20:01:31|0.664
20:01:31|0.66231
20:01:32|0.66301
20:01:33|0.66355
20:01:34|0.66275
20:01:36|0.66097
20:01:37|0.66
20:01:37|0.66028
20:01:39|0.65914
20:01:40|0.65612
20:01:40|0.6532
20:01:42|0.65341
20:01:43|0.65302
20:01:44|0.65249
20:01:44|0.65398
20:01:46|0.65571
20:01:46|0.65564
20:01:48|0.65589
20:01:49|0.65696
20:01:50|0.65669
20:01:50|0.6559
20:01:52|0.65531
20:01:53|0.65382
20:01:54|0.6534
20:01:55|0.65356
20:01:56|0.654
20:01:57|0.64736
20:01:57|0.65023
20:01:58|0.65194
20:02:00|0.64954
20:02:01|0.64829
20:02:02|0.64901
20:02:02|0.64792
20:02:04|0.6483
20:02:05|0.64724
20:02:06|0.64892
20:02:07|0.64923
20:02:08|0.65
20:02:09|0.65009
20:02:10|0.65205
20:02:11|0.654
20:02:12|0.65476
20:02:13|0.65559
20:02:14|0.65476
20:02:15|0.65516
20:02:16|0.65495
20:02:17|0.65408
20:02:18|0.65294
20:02:19|0.65284
20:02:20|0.65065
20:02:21|0.64981
20:02:22|0.64844
20:02:23|0.64804
20:02:23|0.64683
20:02:25|0.64741
20:02:26|0.64759
20:02:27|0.64708
20:02:28|0.64636
20:02:30|0.64608
20:02:30|0.6462
20:02:31|0.64601
20:02:32|0.64706
20:02:33|0.64847
20:02:35|0.64982
20:02:36|0.65051
20:02:37|0.65166
20:02:38|0.65069
20:02:39|0.6535
20:02:40|0.65331
20:02:41|0.65342
20:02:42|0.65365
20:02:42|0.65426
20:02:44|0.653
20:02:44|0.65241
20:02:46|0.65163
20:02:47|0.65185
20:02:48|0.65009
20:02:49|0.65129
20:02:50|0.64955
20:02:50|0.64943
20:02:52|0.6495
20:02:53|0.64884
20:02:54|0.65008
20:02:55|0.65006
20:02:56|0.64928
20:02:56|0.64813
20:02:58|0.64807
20:02:58|0.64828
20:02:59|0.64655
20:03:01|0.64974
20:03:02|0.64937
20:03:03|0.64969
20:03:04|0.65034
20:03:05|0.65177
20:03:06|0.653
20:03:07|0.65392
20:03:08|0.65303
20:03:09|0.6535
20:03:10|0.65455
20:03:11|0.65484
20:03:12|0.6554
20:03:13|0.65607
20:03:14|0.65753
20:03:15|0.65765
20:03:16|0.65756
20:03:17|0.65849
20:03:18|0.65942
20:03:19|0.66
20:03:20|0.65925
20:03:21|0.65941
20:03:22|0.65905
20:03:23|0.65981
20:03:24|0.66114
20:03:25|0.6605
20:03:26|0.6601
20:03:27|0.66124
20:03:28|0.66028
20:03:29|0.66034
20:03:30|0.65933
20:03:31|0.66008
20:03:33|0.65982
20:03:33|0.6606
20:03:34|0.65995
20:03:35|0.65999
20:03:37|0.66062
20:03:38|0.66048
20:03:38|0.661
20:03:39|0.66057
20:03:40|0.66057
20:03:42|0.66116
20:03:42|0.66145
20:03:43|0.66145
20:03:45|0.66105
20:03:46|0.66078
20:03:47|0.66101
20:03:48|0.66068
20:03:49|0.66178
20:03:50|0.6612
20:03:50|0.66111
20:03:51|0.66151
20:03:52|0.66189
20:03:54|0.66205
20:03:54|0.66231
20:03:56|0.66262
20:03:56|0.66311
20:03:57|0.66351
20:03:59|0.66338
20:04:00|0.66423
20:04:01|0.66433
20:04:02|0.66451
20:04:02|0.66408
20:04:03|0.6637
20:04:04|0.66355
20:04:05|0.66254
20:04:06|0.66284
20:04:08|0.663
20:04:08|0.66399
20:04:09|0.66304
20:04:10|0.66381
20:04:11|0.66455
20:04:13|0.66599
20:04:14|0.66366
20:04:15|0.66443
20:04:16|0.6644
20:04:17|0.66402
20:04:18|0.66449
20:04:19|0.664
20:04:20|0.66402
20:04:21|0.66471
20:04:22|0.66435
20:04:23|0.66474
20:04:24|0.66517
20:04:25|0.66472
20:04:26|0.66409
20:04:27|0.66363
20:04:28|0.66401
20:04:29|0.66201
20:04:31|0.66144
20:04:32|0.66175
20:04:32|0.66175
20:04:34|0.66153
20:04:35|0.66084
20:04:36|0.66123
20:04:37|0.66087
20:04:38|0.66078
20:04:38|0.66078
20:04:40|0.6609
20:04:41|0.66128
20:04:41|0.66106
20:04:42|0.66087
20:04:44|0.66087
20:04:44|0.66111
20:04:46|0.66154
20:04:47|0.66099
20:04:48|0.66105
20:04:49|0.65951
20:04:50|0.66002
20:04:51|0.65938
20:04:52|0.65934
20:04:53|0.65865
20:04:54|0.6578
20:04:55|0.6575
20:04:56|0.65793
20:04:57|0.65766
20:04:57|0.65745
20:04:58|0.65695
20:05:00|0.65535
20:05:01|0.65516
20:05:02|0.6556
20:05:03|0.65659
20:05:04|0.65704
20:05:05|0.65794
20:05:06|0.65877
20:05:06|0.65922
20:05:08|0.66027
20:05:09|0.661
20:05:10|0.6607
20:05:11|0.66081
20:05:11|0.66225
20:05:13|0.66175
20:05:14|0.66206
20:05:15|0.66181
20:05:16|0.6608
20:05:17|0.66091
20:05:18|0.66185
20:05:19|0.66135
20:05:20|0.66003
20:05:21|0.6609
20:05:22|0.66163
20:05:23|0.66186
20:05:24|0.66264
20:05:25|0.66238
20:05:26|0.66273
20:05:27|0.66272
20:05:28|0.66259
20:05:29|0.66255
20:05:30|0.66258
20:05:32|0.66357
20:05:33|0.66366
20:05:34|0.66353
20:05:35|0.66395
20:05:36|0.66387
20:05:37|0.66304
20:05:38|0.66213
20:05:39|0.66191
20:05:40|0.66193
20:05:41|0.66204
20:05:42|0.66229
20:05:43|0.66229
20:05:44|0.66164
20:05:45|0.66164
20:05:46|0.66227
20:05:47|0.66262
20:05:48|0.6623
20:05:49|0.6623
20:05:50|0.66178
20:05:52|0.66203
20:05:52|0.66207
20:05:53|0.66122
20:05:54|0.66122
20:05:55|0.6606
20:05:56|0.66121
20:05:57|0.66104
20:05:58|0.66104
20:05:59|0.66085
20:06:01|0.66191
20:06:01|0.66191
20:06:03|0.663
20:06:03|0.663
20:06:04|0.66404
20:06:05|0.6638
20:06:06|0.6638
20:06:07|0.66432
20:06:08|0.66476
20:06:10|0.66438
20:06:10|0.66438
20:06:11|0.66455
20:06:13|0.66467
20:06:13|0.66452
20:06:14|0.66624
20:06:15|0.66605
20:06:16|0.66586
20:06:17|0.66524
20:06:19|0.66426
20:06:19|0.66421
20:06:20|0.66422
20:06:22|0.66452
20:06:23|0.66455
20:06:23|0.66455
20:06:25|0.66241
20:06:26|0.66202
20:06:26|0.66174
20:06:27|0.66079
20:06:28|0.66135
20:06:29|0.66135
20:06:30|0.66139
20:06:32|0.6606
20:06:33|0.66026
20:06:34|0.66037
20:06:35|0.66083
20:06:37|0.66011
20:06:37|0.66
20:06:38|0.65981
20:06:39|0.65945
20:06:40|0.65945
20:06:41|0.65961
20:06:42|0.65961
20:06:43|0.65958
20:06:44|0.65965
20:06:45|0.65976
20:06:46|0.65688
20:06:47|0.65774
20:06:48|0.65918
20:06:49|0.65904
20:06:50|0.65964
20:06:51|0.65981
20:06:52|0.65985
20:06:53|0.66072
20:06:54|0.66093
20:06:55|0.66145
20:06:56|0.66237
20:06:57|0.66231
20:06:58|0.66177
20:06:59|0.66177
20:07:00|0.66138
20:07:01|0.66163
20:07:02|0.66203
20:07:03|0.66232
20:07:04|0.66232
20:07:05|0.6623
20:07:06|0.66243
20:07:07|0.66262
20:07:08|0.66254
20:07:09|0.66256
20:07:10|0.66357
20:07:11|0.664
20:07:12|0.66402
20:07:13|0.6636
20:07:14|0.66274
20:07:15|0.66354
20:07:16|0.66382
20:07:17|0.66403
20:07:18|0.66382
20:07:19|0.66487
20:07:20|0.66501
20:07:21|0.66541
20:07:22|0.66514
20:07:23|0.66455
20:07:24|0.66458
20:07:25|0.66522
20:07:27|0.66495
20:07:27|0.66544
20:07:28|0.6646
20:07:29|0.66459
20:07:30|0.66423
20:07:31|0.66424
20:07:33|0.662
20:07:34|0.66259
20:07:35|0.6636
20:07:36|0.66236
20:07:37|0.66231
20:07:38|0.66255
20:07:39|0.65596
20:07:40|0.65753
20:07:41|0.658
20:07:43|0.65933
20:07:43|0.6594
20:07:44|0.66003
20:07:45|0.66039
20:07:46|0.66042
20:07:47|0.65987
20:07:48|0.65955
20:07:50|0.65956
20:07:51|0.65899
20:07:51|0.65926
20:07:52|0.65845
20:07:54|0.65905
20:07:55|0.65849
20:07:56|0.65851
20:07:56|0.65573
20:07:57|0.65784
20:07:58|0.65829
20:07:59|0.6588
20:08:00|0.65815
20:08:01|0.65905
20:08:03|0.65903
20:08:03|0.65904
20:08:04|0.65897
20:08:05|0.65958
20:08:07|0.65915
20:08:07|0.65963
20:08:09|0.65855
20:08:09|0.65719
20:08:11|0.65725
20:08:12|0.65683
20:08:12|0.6565
20:08:13|0.65683
20:08:15|0.65709
20:08:15|0.65709
20:08:17|0.65794
20:08:17|0.65855
20:08:18|0.65931
20:08:19|0.65952
20:08:20|0.65915
20:08:21|0.65899
20:08:23|0.65957
20:08:24|0.6584
20:08:25|0.6585
20:08:26|0.65985
20:08:27|0.65921
20:08:27|0.65966
20:08:28|0.65985
20:08:29|0.65907
20:08:31|0.65967
20:08:31|0.65928
20:08:32|0.65964
20:08:34|0.65994
20:08:35|0.65931
20:08:36|0.65899
20:08:37|0.65899
20:08:38|0.65883
20:08:39|0.65795
20:08:40|0.65852
20:08:41|0.65852
20:08:42|0.65852
20:08:43|0.65852
20:08:44|0.65869
20:08:46|0.65845
20:08:47|0.65756
20:08:47|0.65723
20:08:48|0.65786
20:08:49|0.65782
20:08:50|0.65781
20:08:51|0.65781
20:08:53|0.65781
20:08:53|0.65781
20:08:55|0.65683
20:08:56|0.65706
20:08:57|0.65564
20:08:58|0.65575
20:08:59|0.65596
20:09:00|0.65584
20:09:01|0.6558
20:09:01|0.65653
20:09:03|0.65744
20:09:04|0.65766
20:09:04|0.65728
20:09:06|0.65807
20:09:07|0.65795
20:09:07|0.65702
20:09:09|0.65702
20:09:09|0.65789
20:09:10|0.65789
20:09:11|0.65835
20:09:13|0.65896
20:09:13|0.65946
20:09:15|0.65946
20:09:16|0.65931
20:09:16|0.6594
20:09:17|0.65939
20:09:19|0.6592
20:09:20|0.66016
20:09:21|0.66045
20:09:22|0.66027
20:09:23|0.66013
20:09:24|0.66048
20:09:25|0.66
20:09:26|0.65982
20:09:27|0.65992
20:09:27|0.65896
20:09:29|0.65866
20:09:30|0.65954
20:09:30|0.65899
20:09:32|0.658
20:09:33|0.65893
20:09:33|0.65893
20:09:35|0.65788
20:09:36|0.65918
20:09:37|0.65943
20:09:38|0.66003
20:09:39|0.6598
20:09:40|0.66047
20:09:41|0.66047
20:09:42|0.66017
20:09:43|0.66053
20:09:44|0.66039
20:09:45|0.66053
20:09:46|0.65967
20:09:47|0.66017
20:09:48|0.66071
20:09:49|0.66071
20:09:50|0.66062
20:09:51|0.66082
20:09:52|0.66053
20:09:53|0.66053
20:09:54|0.66095
20:09:55|0.66112
20:09:56|0.66096
20:09:57|0.66108
20:09:58|0.66157
20:09:59|0.6581
20:10:00|0.65896
20:10:01|0.65964
20:10:02|0.65924
20:10:03|0.65776
20:10:04|0.65869
20:10:05|0.65929
20:10:06|0.66047
20:10:07|0.66143
20:10:08|0.66174
20:10:09|0.66236
20:10:10|0.66377
20:10:11|0.66414
20:10:12|0.66424
20:10:13|0.66262
20:10:14|0.66235
20:10:15|0.66265
20:10:16|0.66112
20:10:17|0.66074
20:10:18|0.66192
20:10:19|0.6624
20:10:20|0.6624
20:10:21|0.66312
20:10:22|0.66303
20:10:23|0.66398
20:10:24|0.66398
20:10:25|0.66491
20:10:26|0.66399
20:10:27|0.6622
20:10:28|0.6622
20:10:29|0.66242
20:10:30|0.66242
20:10:31|0.66242
20:10:32|0.66166
20:10:33|0.66166
20:10:34|0.66103
20:10:35|0.66068
20:10:37|0.66083
20:10:37|0.66107
20:10:38|0.66112
20:10:40|0.66238
20:10:40|0.6629
20:10:41|0.6622
20:10:43|0.66324
20:10:44|0.66253
20:10:45|0.66253
20:10:46|0.66295
20:10:46|0.66215
20:10:47|0.66232
20:10:49|0.66266
20:10:50|0.66238
20:10:51|0.66154
20:10:53|0.66192
20:10:53|0.66209
20:10:54|0.662
20:10:55|0.66138
20:10:56|0.66207
20:10:57|0.66115
20:10:58|0.66134
20:10:59|0.66111
20:11:00|0.66065
20:11:01|0.66065
20:11:02|0.66014
20:11:03|0.66035
20:11:04|0.66037
20:11:05|0.661
20:11:06|0.66115
20:11:07|0.66131
20:11:08|0.66147
20:11:09|0.66146
20:11:10|0.66242
20:11:11|0.66329
20:11:12|0.66356
20:11:13|0.66421
20:11:14|0.66432
20:11:15|0.66484
20:11:16|0.66393
20:11:17|0.66414
20:11:18|0.66465
20:11:19|0.66449
20:11:20|0.66488
20:11:21|0.66523
20:11:22|0.66536
20:11:23|0.66577
20:11:24|0.66667
20:11:25|0.66636
20:11:26|0.66632
20:11:27|0.66548
20:11:28|0.66668
20:11:29|0.6668
20:11:30|0.66668
20:11:31|0.66667
20:11:32|0.66605
20:11:34|0.66659
20:11:34|0.66657
20:11:35|0.66646
20:11:37|0.66542
20:11:38|0.66567
20:11:39|0.66386
20:11:40|0.66626
20:11:42|0.66572
20:11:43|0.66566
20:11:44|0.66566
20:11:45|0.66413
20:11:46|0.66414
20:11:46|0.66342
20:11:48|0.6641
20:11:49|0.66344
20:11:50|0.66254
20:11:51|0.66237
20:11:51|0.662
20:11:53|0.66312
20:11:54|0.66348
20:11:55|0.66407
20:11:57|0.66437
20:11:57|0.66434
20:11:58|0.66461
20:11:59|0.66428
20:12:00|0.66427
20:12:01|0.66427
20:12:03|0.66455
20:12:03|0.66548
20:12:05|0.66603
20:12:05|0.66586
20:12:07|0.66609
20:12:07|0.66412
20:12:08|0.66408
20:12:10|0.66401
20:12:10|0.66372
20:12:11|0.66483
20:12:12|0.66436
20:12:13|0.66535
20:12:14|0.66562
20:12:15|0.66562
20:12:16|0.66562
20:12:17|0.66562
20:12:19|0.66532
20:12:19|0.66532
20:12:21|0.66667
20:12:21|0.66667
20:12:22|0.66599
20:12:24|0.66594
20:12:24|0.66655
20:12:26|0.66668
20:12:27|0.66667
20:12:27|0.66694
20:12:28|0.66744
20:12:30|0.66683
20:12:30|0.66683
20:12:31|0.6677
20:12:32|0.66833
20:12:33|0.66801
20:12:35|0.66868
20:12:35|0.66851
20:12:36|0.66849
20:12:38|0.66762
20:12:39|0.66787
20:12:39|0.6674
20:12:41|0.66774
20:12:42|0.6693
20:12:43|0.67026
20:12:44|0.66994
20:12:45|0.66944
20:12:46|0.66885
20:12:48|0.6691
20:12:48|0.66886
20:12:49|0.66945
20:12:51|0.67031
20:12:52|0.67121
20:12:52|0.671
20:12:54|0.67093
20:12:55|0.66961
20:12:55|0.67006
20:12:56|0.66883
20:12:58|0.6723
20:12:58|0.67051
20:13:00|0.67117
20:13:00|0.67162
20:13:02|0.67157
20:13:02|0.67184
20:13:04|0.67259
20:13:04|0.67306
20:13:06|0.67391
20:13:06|0.67346
20:13:07|0.67363
20:13:09|0.67338
20:13:10|0.67376
20:13:11|0.67363
20:13:11|0.67316
20:13:12|0.67247
20:13:14|0.67201
20:13:14|0.672
20:13:15|0.67211
20:13:16|0.67331
20:13:17|0.672
20:13:18|0.67155
20:13:20|0.67177
20:13:20|0.6725
20:13:22|0.67315
20:13:22|0.67387
20:13:23|0.67197
20:13:24|0.67117
20:13:25|0.67234
20:13:27|0.67264
20:13:27|0.67134
20:13:29|0.67138
20:13:30|0.67161
20:13:30|0.67175
20:13:31|0.6721
20:13:32|0.67104
20:13:34|0.67054
20:13:34|0.67031
20:13:35|0.67112
20:13:36|0.67045
20:13:37|0.67039
20:13:39|0.67
20:13:40|0.66925
20:13:41|0.66877
20:13:42|0.6689
20:13:43|0.66891
20:13:44|0.66971
20:13:45|0.66849
20:13:46|0.66926
20:13:47|0.66811
20:13:48|0.66815
20:13:49|0.66921
20:13:50|0.66855
20:13:51|0.66804
20:13:52|0.66913
20:13:53|0.66843
20:13:54|0.66813
20:13:55|0.66801
20:13:56|0.66808
20:13:57|0.66801
20:13:58|0.66707
20:13:59|0.66753
20:14:00|0.66756
20:14:01|0.66678
20:14:02|0.66774
20:14:03|0.6686
20:14:04|0.6695
20:14:05|0.67029
20:14:06|0.67001
20:14:07|0.67007
20:14:08|0.66955
20:14:09|0.66995
20:14:10|0.66995
20:14:11|0.66962
20:14:12|0.66921
20:14:13|0.66896
20:14:14|0.66903
20:14:15|0.66903
20:14:17|0.6699
20:14:17|0.6699
20:14:18|0.6701
20:14:19|0.67001
20:14:20|0.66902
20:14:21|0.67
20:14:22|0.67
20:14:23|0.66898
20:14:24|0.67004
20:14:25|0.67004
20:14:26|0.66991
20:14:27|0.67
20:14:28|0.66999
20:14:29|0.66952
20:14:30|0.66916
20:14:31|0.66916
20:14:32|0.669
20:14:33|0.66904
20:14:34|0.66937
20:14:35|0.66937
20:14:36|0.66937
20:14:37|0.66914
20:14:38|0.66864
20:14:40|0.66864
20:14:41|0.66856
20:14:42|0.66829
20:14:43|0.66972
20:14:44|0.66875
20:14:45|0.66877
20:14:46|0.66885
20:14:47|0.66827
20:14:49|0.66829
20:14:49|0.66876
20:14:50|0.66918
20:14:51|0.6684
20:14:52|0.6693
20:14:54|0.6688
20:14:55|0.66861
20:14:56|0.66933
20:14:57|0.66919
20:14:58|0.66919
20:14:58|0.6694
20:14:59|0.66997
20:15:00|0.66964
20:15:02|0.66964
20:15:02|0.66959
20:15:03|0.66944
20:15:04|0.67026
20:15:05|0.66952
20:15:06|0.67017
20:15:07|0.66967
20:15:09|0.6699
20:15:09|0.6699
20:15:11|0.6692
20:15:12|0.6692
20:15:12|0.66847
20:15:13|0.66847
20:15:14|0.66999
20:15:15|0.66935
20:15:16|0.66975
20:15:17|0.66911
20:15:18|0.66859
20:15:19|0.66898
20:15:20|0.66822
20:15:21|0.66863
20:15:23|0.66728
20:15:23|0.66716
20:15:25|0.66673
20:15:25|0.66683
20:15:26|0.66742
20:15:27|0.66762
20:15:29|0.66816
20:15:29|0.66684
20:15:30|0.66753
20:15:31|0.66744
20:15:32|0.66773
20:15:33|0.66711
20:15:34|0.66685
20:15:35|0.6675
20:15:36|0.6675
20:15:38|0.6675
20:15:38|0.6673
20:15:39|0.66766
20:15:41|0.66749
20:15:42|0.66749
20:15:43|0.66749
20:15:45|0.66731
20:15:45|0.66751
20:15:46|0.66751
20:15:47|0.6685
20:15:48|0.6686
20:15:50|0.66852
20:15:51|0.66852
20:15:51|0.66835
20:15:53|0.66835
20:15:54|0.66835
20:15:55|0.66835
20:15:56|0.66843
20:15:57|0.66843
20:15:58|0.66843
20:15:58|0.66881
20:16:00|0.67047
20:16:01|0.67
20:16:02|0.67058
20:16:03|0.66984
20:16:04|0.66995
20:16:05|0.66995
20:16:06|0.66869
20:16:07|0.66975
20:16:08|0.67011
20:16:09|0.67011
20:16:10|0.67032
20:16:11|0.67079
20:16:12|0.67045
20:16:13|0.67416
20:16:14|0.67351
20:16:15|0.67375
20:16:16|0.67226
20:16:17|0.67331
20:16:18|0.67384
20:16:19|0.67126
20:16:20|0.67259
20:16:21|0.67209
20:16:22|0.67284
20:16:23|0.67127
20:16:24|0.67224
20:16:25|0.67159
20:16:26|0.67162
20:16:27|0.67209
20:16:28|0.67857
20:16:29|0.67444
20:16:30|0.67546
20:16:31|0.67623
20:16:32|0.67679
20:16:33|0.67751
20:16:34|0.67611
20:16:35|0.67462
20:16:36|0.67558
20:16:37|0.67539
20:16:38|0.67578
20:16:39|0.67498
20:16:40|0.67501
20:16:41|0.67419
20:16:43|0.67546
20:16:43|0.676
20:16:44|0.67674
20:16:45|0.67561
20:16:46|0.67575
20:16:47|0.67678
20:16:48|0.67673
20:16:49|0.6756
20:16:50|0.6753
20:16:52|0.67436
20:16:53|0.67672
20:16:54|0.6751
20:16:55|0.67513
20:16:55|0.67546
20:16:57|0.675
20:16:58|0.67498
20:16:59|0.67544
20:17:00|0.67408
20:17:01|0.67391
20:17:02|0.67365
20:17:03|0.67363
20:17:04|0.67395
20:17:05|0.67382
20:17:06|0.6734
20:17:07|0.67263
20:17:08|0.6739
20:17:09|0.674
20:17:10|0.67362
20:17:11|0.67326
20:17:12|0.67267
20:17:13|0.67266
20:17:14|0.67402
20:17:15|0.67281
20:17:16|0.67273
20:17:17|0.67285
20:17:18|0.67267
20:17:19|0.67285
20:17:20|0.6741
20:17:21|0.67443
20:17:22|0.67443
20:17:23|0.67354
20:17:24|0.67334
20:17:25|0.67379
20:17:26|0.67445
20:17:27|0.67459
20:17:28|0.67413
20:17:29|0.67444
20:17:30|0.67506
20:17:31|0.67539
20:17:32|0.67426
20:17:33|0.67827
20:17:34|0.67665
20:17:35|0.67519
20:17:36|0.67582
20:17:37|0.67518
20:17:38|0.67411
20:17:39|0.67313
20:17:40|0.67918
20:17:42|0.6759
20:17:43|0.67793
20:17:44|0.67894
20:17:45|0.67894
20:17:47|0.6764
20:17:47|0.67648
20:17:48|0.67683
20:17:50|0.67646
20:17:51|0.67741
20:17:52|0.67624
20:17:53|0.67543
20:17:54|0.67521
20:17:55|0.67593
20:17:56|0.67357
20:17:56|0.67281
20:17:58|0.67375
20:17:59|0.67366
20:17:59|0.67552
20:18:01|0.67479
20:18:01|0.67431
20:18:03|0.67505
20:18:04|0.67375
20:18:05|0.67358
20:18:06|0.67308
20:18:07|0.6729
20:18:08|0.67451
20:18:09|0.67425
20:18:10|0.6749
20:18:11|0.67342
20:18:12|0.67342
20:18:13|0.67332
20:18:14|0.67248
20:18:15|0.67275
20:18:16|0.6717
20:18:17|0.67107
20:18:18|0.67084
20:18:19|0.67071
20:18:20|0.67055
20:18:21|0.67118
20:18:22|0.67118
20:18:23|0.67074
20:18:24|0.67181
20:18:25|0.67201
20:18:26|0.67131
20:18:27|0.67176
20:18:28|0.67057
20:18:29|0.67131
20:18:30|0.6717
20:18:31|0.67132
20:18:32|0.67151
20:18:33|0.67064
20:18:34|0.67177
20:18:35|0.67193
20:18:36|0.67084
20:18:37|0.67166
20:18:38|0.67182
20:18:40|0.67264
20:18:40|0.67216
20:18:41|0.67166
20:18:42|0.67128
20:18:44|0.6705
20:18:45|0.67032
20:18:46|0.67064
20:18:47|0.67102
20:18:49|0.67021
20:18:49|0.67031
20:18:50|0.67031
20:18:51|0.67085
20:18:52|0.67136
20:18:53|0.67194
20:18:55|0.67197
20:18:55|0.67104
20:18:56|0.67228
20:18:57|0.67162
20:18:59|0.67148
20:19:00|0.67151
20:19:01|0.6725
20:19:02|0.67232
20:19:03|0.67292
20:19:04|0.67222
20:19:05|0.67093
20:19:06|0.67376
20:19:07|0.67492
20:19:08|0.67434
20:19:09|0.67421
20:19:10|0.67417
20:19:11|0.67415
20:19:12|0.67528
20:19:13|0.67479
20:19:14|0.67536
20:19:15|0.67553
20:19:16|0.676
20:19:17|0.67471
20:19:18|0.67438
20:19:19|0.67453
20:19:20|0.67474
20:19:21|0.67575
20:19:22|0.67797
20:19:23|0.67617
20:19:24|0.67587
20:19:25|0.67686
20:19:26|0.67699
20:19:27|0.67608
20:19:28|0.67671
20:19:29|0.67545
20:19:30|0.67464
20:19:31|0.67552
20:19:32|0.67551
20:19:33|0.67575
20:19:34|0.67652
20:19:35|0.67575
20:19:36|0.67545
20:19:37|0.67601
20:19:38|0.67592
20:19:39|0.67653
20:19:40|0.67546
20:19:42|0.6751
20:19:42|0.67429
20:19:43|0.67306
20:19:44|0.67429
20:19:46|0.67337
20:19:46|0.67383
20:19:47|0.67504
20:19:49|0.67409
20:19:50|0.67406
20:19:50|0.67452
20:19:52|0.67336
20:19:53|0.67336
20:19:54|0.67323
20:19:54|0.67364
20:19:55|0.67415
20:19:57|0.67447
20:19:58|0.67445
20:19:59|0.67398
20:19:59|0.67445
20:20:00|0.67402
20:20:02|0.67405
20:20:03|0.67387
20:20:04|0.67329
20:20:04|0.67347
20:20:05|0.67315
20:20:07|0.67214
20:20:08|0.67214
20:20:09|0.67134
20:20:10|0.67126
20:20:11|0.67127
20:20:11|0.67235
20:20:12|0.67235
20:20:14|0.67266
20:20:15|0.67325
20:20:15|0.67107
20:20:17|0.67219
20:20:18|0.67218
20:20:18|0.67218
20:20:19|0.6722
20:20:21|0.67112
20:20:23|0.67181
20:20:23|0.67143
20:20:24|0.67146
20:20:25|0.67172
20:20:26|0.67125
20:20:27|0.671
20:20:28|0.67111
20:20:29|0.67096
20:20:31|0.67085
20:20:31|0.67072
20:20:32|0.67076
20:20:33|0.67
20:20:34|0.67069
20:20:35|0.67097
20:20:36|0.67137
20:20:37|0.6709
20:20:38|0.67112
20:20:39|0.67194
20:20:40|0.67194
20:20:41|0.67144
20:20:42|0.67142
20:20:43|0.67169
20:20:44|0.67143
20:20:46|0.67086
20:20:47|0.67094
20:20:48|0.67124
20:20:49|0.67124
20:20:50|0.67019
20:20:51|0.67065
20:20:52|0.67066
20:20:53|0.67066
20:20:54|0.67023
20:20:55|0.6708
20:20:56|0.67084
20:20:57|0.6708
20:20:58|0.67148
20:20:59|0.6708
20:21:00|0.67097
20:21:01|0.67097
20:21:02|0.67131
20:21:03|0.67107
20:21:04|0.67107
20:21:05|0.67055
20:21:06|0.67027
20:21:07|0.67027
20:21:08|0.67082
20:21:09|0.6716
20:21:10|0.67107
20:21:11|0.67118
20:21:12|0.67118
20:21:14|0.67107
20:21:14|0.67057
20:21:15|0.67057
20:21:17|0.67056
20:21:17|0.67058
20:21:19|0.6713
20:21:20|0.67117
20:21:21|0.67077
20:21:21|0.67065
20:21:23|0.67065
20:21:24|0.671
20:21:24|0.671
20:21:26|0.6707
20:21:27|0.6707
20:21:28|0.671
20:21:28|0.67165
20:21:29|0.67103
20:21:30|0.67087
20:21:32|0.67089
20:21:33|0.67237
20:21:34|0.67237
20:21:35|0.67146
20:21:36|0.67146
20:21:37|0.6717
20:21:38|0.67269
20:21:39|0.67242
20:21:40|0.67249
20:21:40|0.67233
20:21:41|0.67213
20:21:43|0.67206
20:21:43|0.67165
20:21:45|0.67256
20:21:46|0.67269
20:21:47|0.67451
20:21:48|0.67549
20:21:49|0.67482
20:21:50|0.67556
20:21:51|0.67556
20:21:52|0.67457
20:21:53|0.67409
20:21:54|0.67479
20:21:55|0.67332
20:21:56|0.67328
20:21:57|0.67261
20:21:58|0.67261
20:21:59|0.67281
20:22:00|0.67258
20:22:01|0.67294
20:22:02|0.67256
20:22:03|0.672
20:22:04|0.67261
20:22:05|0.67206
20:22:06|0.67238
20:22:07|0.67154
20:22:08|0.67154
20:22:09|0.67154
20:22:10|0.67156
20:22:11|0.67157
20:22:12|0.67157
20:22:13|0.67157
20:22:14|0.67201
20:22:15|0.67157
20:22:16|0.67157
20:22:17|0.67206
20:22:18|0.67178
20:22:19|0.67158
20:22:20|0.67158
20:22:21|0.67202
20:22:22|0.67161
20:22:23|0.67165
20:22:24|0.6727
20:22:25|0.67232
20:22:26|0.67198
20:22:27|0.67157
20:22:28|0.67157
20:22:29|0.67157
20:22:30|0.6722
20:22:31|0.6722
20:22:32|0.6722
20:22:33|0.67102
20:22:34|0.67191
20:22:35|0.67191
20:22:36|0.67116
20:22:37|0.67117
20:22:38|0.67117
20:22:39|0.67103
20:22:40|0.67114
20:22:41|0.67125
20:22:42|0.67262
20:22:43|0.67141
20:22:44|0.67163
20:22:45|0.67139
20:22:46|0.67141
20:22:47|0.67127
20:22:49|0.67176
20:22:50|0.67143
20:22:51|0.671
20:22:52|0.671
20:22:53|0.67286
20:22:54|0.67226
20:22:55|0.67226
20:22:56|0.67185
20:22:57|0.67269
20:22:58|0.67288
20:22:59|0.67325
20:23:00|0.6733
20:23:01|0.67315
20:23:02|0.67356
20:23:04|0.67228
20:23:04|0.67228
20:23:05|0.67261
20:23:06|0.67261
20:23:07|0.67311
20:23:08|0.67295
20:23:09|0.67248
20:23:10|0.67217
20:23:11|0.67206
20:23:12|0.672
20:23:14|0.67139
20:23:14|0.67212
20:23:16|0.67201
20:23:16|0.67201
20:23:18|0.67201
20:23:19|0.67209
20:23:19|0.67168
20:23:21|0.67189
20:23:21|0.67189
20:23:22|0.67161
20:23:23|0.67204
20:23:25|0.67161
20:23:26|0.67129
20:23:26|0.67129
20:23:28|0.6713
20:23:29|0.6711
20:23:29|0.671
20:23:31|0.6705
20:23:32|0.67
20:23:32|0.66979
20:23:33|0.66974
20:23:35|0.66981
20:23:36|0.66969
20:23:36|0.66995
20:23:38|0.67041
20:23:39|0.67115
20:23:40|0.67082
20:23:41|0.67096
20:23:42|0.67071
20:23:43|0.67091
20:23:44|0.67115
20:23:45|0.67115
20:23:46|0.67115
20:23:47|0.67097
20:23:47|0.67097
20:23:50|0.67184
20:23:51|0.6711
20:23:52|0.67124
20:23:53|0.67124
20:23:54|0.67124
20:23:55|0.67124
20:23:56|0.67124
20:23:57|0.672
20:23:58|0.67201
20:23:59|0.67163
20:24:00|0.67162
20:24:01|0.67165
20:24:02|0.67155
20:24:03|0.67155
20:24:04|0.67128
20:24:05|0.6706
20:24:06|0.67093
20:24:07|0.67094
20:24:08|0.67111
20:24:09|0.67111
20:24:10|0.67111
20:24:11|0.67111
20:24:12|0.67111
20:24:13|0.67111
20:24:14|0.67111
20:24:15|0.67075
20:24:16|0.67075
20:24:17|0.67053
20:24:18|0.67054
20:24:19|0.67091
20:24:20|0.67091
20:24:21|0.67062
20:24:22|0.67075
20:24:23|0.67125
20:24:24|0.67125
20:24:25|0.67122
20:24:26|0.67133
20:24:27|0.67177
20:24:28|0.67177
20:24:29|0.67177
20:24:30|0.67115
20:24:31|0.67095
20:24:32|0.67074
20:24:33|0.67074
20:24:34|0.67087
20:24:35|0.67087
20:24:36|0.67073
20:24:37|0.67073
20:24:38|0.67073
20:24:39|0.67129
20:24:40|0.67129
20:24:41|0.67115
20:24:42|0.6706
20:24:43|0.67044
20:24:45|0.67044
20:24:45|0.67006
20:24:46|0.67013
20:24:47|0.67022
20:24:48|0.67
20:24:49|0.67
20:24:51|0.67
20:24:52|0.67013
20:24:53|0.67
20:24:53|0.6699
20:24:55|0.67
20:24:56|0.66951
20:24:57|0.66951
20:24:58|0.66968
20:24:59|0.66961
20:25:01|0.66998
20:25:01|0.67224
20:25:02|0.67161
20:25:03|0.67103
20:25:04|0.67159
20:25:05|0.67101
20:25:07|0.67105
20:25:08|0.67105
20:25:08|0.6706
20:25:10|0.6706
20:25:11|0.67113
20:25:11|0.67101
20:25:12|0.67101
20:25:14|0.67
20:25:14|0.67
20:25:15|0.67
20:25:16|0.67012
20:25:18|0.67012
20:25:18|0.66999
20:25:19|0.66999
20:25:21|0.66982
20:25:21|0.66982
20:25:22|0.67032
20:25:23|0.67032
20:25:25|0.67032
20:25:25|0.67032
20:25:26|0.67032
20:25:27|0.6696
20:25:28|0.669
20:25:29|0.66873
20:25:30|0.66839
20:25:32|0.66835
20:25:33|0.66865
20:25:34|0.6688
20:25:34|0.66854
20:25:36|0.66855
20:25:36|0.66855
20:25:37|0.66844
20:25:39|0.66844
20:25:39|0.66844
20:25:40|0.66835
20:25:42|0.66842
20:25:42|0.66858
20:25:43|0.66888
20:25:44|0.66946
20:25:45|0.6698
20:25:47|0.6698
20:25:47|0.6695
20:25:49|0.66983
20:25:50|0.66974
20:25:51|0.66974
20:25:52|0.67061
20:25:53|0.67069
20:25:54|0.67
20:25:55|0.67
20:25:56|0.67
20:25:57|0.67041
20:25:58|0.67041
20:25:59|0.67061
20:26:00|0.67061
20:26:01|0.67102
20:26:03|0.67105
20:26:03|0.67043
20:26:04|0.67043
20:26:06|0.67043
20:26:07|0.67043
20:26:08|0.67086
20:26:08|0.67101
20:26:09|0.67104
20:26:11|0.67104
20:26:11|0.67183
20:26:12|0.67196
20:26:14|0.67119
20:26:14|0.67119
20:26:16|0.67127
20:26:16|0.67192
20:26:17|0.67209
20:26:18|0.67171
20:26:20|0.67099
20:26:20|0.67112
20:26:21|0.67112
20:26:22|0.67112
20:26:24|0.67034
20:26:24|0.67037
20:26:25|0.67037
20:26:26|0.67086
20:26:27|0.67056
20:26:28|0.67056
20:26:29|0.67068
20:26:30|0.67099
20:26:32|0.67015
20:26:32|0.67069
20:26:33|0.67069
20:26:34|0.67069
20:26:35|0.67016
20:26:36|0.66941
20:26:37|0.66925
20:26:38|0.66925
20:26:39|0.66925
20:26:40|0.66909
20:26:41|0.6695
20:26:42|0.66978
20:26:43|0.66951
20:26:44|0.66922
20:26:45|0.66922
20:26:47|0.66905
20:26:47|0.66904
20:26:48|0.669
20:26:49|0.66888
20:26:50|0.66855
20:26:52|0.66888
20:26:53|0.66888
20:26:54|0.66888
20:26:55|0.66887
20:26:56|0.66854
20:26:57|0.66902
20:26:58|0.66871
20:26:59|0.66871
20:27:00|0.6691
20:27:01|0.6691
20:27:02|0.66979
20:27:03|0.66896
20:27:04|0.66896
20:27:05|0.66896
20:27:06|0.67
20:27:07|0.67
20:27:08|0.66989
20:27:09|0.67007
20:27:10|0.67007
20:27:11|0.67068
20:27:12|0.67108
20:27:13|0.67095
20:27:14|0.67082
20:27:15|0.671
20:27:16|0.67078
20:27:17|0.67058
20:27:18|0.67032
20:27:19|0.67051
20:27:20|0.67051
20:27:21|0.67023
20:27:22|0.67023
20:27:23|0.67023
20:27:24|0.66921
20:27:25|0.66921
20:27:26|0.66914
20:27:27|0.67001
20:27:28|0.67001
20:27:29|0.67001
20:27:30|0.66983
20:27:31|0.66982
20:27:32|0.66997
20:27:33|0.66997
20:27:34|0.66914
20:27:35|0.66914
20:27:37|0.66883
20:27:37|0.66883
20:27:38|0.66913
20:27:39|0.66916
20:27:40|0.66916
20:27:41|0.66918
20:27:42|0.66875
20:27:43|0.66873
20:27:44|0.66872
20:27:45|0.66872
20:27:46|0.66898
20:27:47|0.66944
20:27:48|0.66944
20:27:49|0.66906
20:27:50|0.66906
20:27:51|0.66917
20:27:53|0.66914
20:27:53|0.66914
20:27:55|0.66914
20:27:56|0.66914
20:27:57|0.66914
20:27:58|0.66894
20:27:59|0.66887
20:28:00|0.66871
20:28:01|0.66907
20:28:02|0.66914
20:28:03|0.66914
20:28:04|0.66955
20:28:05|0.6695
20:28:06|0.66997
20:28:07|0.66921
20:28:08|0.66851
20:28:09|0.66852
20:28:10|0.66852
20:28:11|0.66906
20:28:12|0.66907
20:28:14|0.67
20:28:14|0.66964
20:28:16|0.66948
20:28:17|0.66965
20:28:18|0.66965
20:28:18|0.66965
20:28:20|0.66978
20:28:20|0.67
20:28:21|0.67003
20:28:22|0.66968
20:28:24|0.66928
20:28:24|0.66978
20:28:26|0.66967
20:28:27|0.66956
20:28:27|0.66956
20:28:28|0.66968
20:28:30|0.66966
20:28:30|0.66975
20:28:32|0.67014
20:28:32|0.67034
20:28:34|0.66943
20:28:35|0.66946
20:28:36|0.66946
20:28:37|0.66931
20:28:38|0.6701
20:28:39|0.67023
20:28:40|0.66929
20:28:41|0.66928
20:28:42|0.66897
20:28:43|0.66851
20:28:44|0.66844
20:28:45|0.66855
20:28:46|0.66835
20:28:47|0.66802
20:28:48|0.66858
20:28:49|0.66909
20:28:50|0.66869
20:28:51|0.66846
20:28:52|0.66828
20:28:53|0.668
20:28:55|0.66721
20:28:55|0.66802
20:28:56|0.66719
20:28:57|0.66706
20:28:58|0.66706
20:29:00|0.66708
20:29:01|0.66683
20:29:01|0.66687
20:29:03|0.6668
20:29:04|0.66667
20:29:05|0.66639
20:29:05|0.66598
20:29:07|0.66605
20:29:08|0.66548
20:29:09|0.66622
20:29:10|0.66634
20:29:11|0.6664
20:29:12|0.6671
20:29:13|0.66704
20:29:14|0.66774
20:29:14|0.66767
20:29:16|0.6685
20:29:17|0.66843
20:29:18|0.66792
20:29:19|0.66792
20:29:19|0.66747
20:29:21|0.668
20:29:22|0.66792
20:29:22|0.66754
20:29:24|0.66754
20:29:25|0.66747
20:29:26|0.667
20:29:27|0.667
20:29:28|0.66639
20:29:29|0.66624
20:29:30|0.6672
20:29:30|0.66631
20:29:31|0.6664
20:29:33|0.66712
20:29:34|0.66773
20:29:35|0.6679
20:29:36|0.6671
20:29:37|0.66651
20:29:38|0.66651
20:29:39|0.66699
20:29:40|0.66699
20:29:41|0.66699
20:29:42|0.6671
20:29:43|0.667
20:29:44|0.66699
20:29:45|0.6672
20:29:46|0.6672
20:29:47|0.6672
20:29:48|0.66724
20:29:49|0.66755
20:29:50|0.66764
20:29:51|0.66742
20:29:52|0.6674
20:29:53|0.6674
20:29:54|0.66708
20:29:56|0.66725
20:29:57|0.66709
20:29:58|0.66709
20:29:59|0.6673
20:30:00|0.66785
20:30:01|0.66797
20:30:02|0.6677
20:30:03|0.6671
20:30:05|0.66702
20:30:05|0.66732
20:30:06|0.66765
20:30:07|0.66789
20:30:08|0.66877
20:30:09|0.66896
20:30:10|0.66903
20:30:11|0.66902
20:30:12|0.66908
20:30:13|0.6689
20:30:14|0.66885
20:30:15|0.66938
20:30:16|0.66984
20:30:17|0.67008
20:30:18|0.67006
20:30:19|0.67006
20:30:20|0.67006
20:30:21|0.67013
20:30:22|0.67005
20:30:23|0.66947
20:30:24|0.67006
20:30:25|0.67021
20:30:26|0.66961
20:30:27|0.66961
20:30:28|0.67009
20:30:29|0.66954
20:30:30|0.67012
20:30:31|0.66965
20:30:32|0.66957
20:30:33|0.66924
20:30:35|0.66924
20:30:35|0.66985
20:30:36|0.66912
20:30:37|0.66893
20:30:38|0.66893
20:30:39|0.66926
20:30:41|0.66893
20:30:41|0.66835
20:30:42|0.66852
20:30:43|0.66881
20:30:44|0.66918
20:30:45|0.66955
20:30:46|0.66958
20:30:48|0.66958
20:30:48|0.67041
20:30:49|0.6715
20:30:50|0.67166
20:30:51|0.67223
20:30:53|0.67203
20:30:54|0.67193
20:30:54|0.6715
20:30:56|0.67223
20:30:57|0.67247
20:30:58|0.67178
20:30:59|0.67246
20:31:00|0.67175
20:31:01|0.67185
20:31:02|0.67145
20:31:03|0.67152
20:31:04|0.67126
20:31:05|0.67126
20:31:06|0.67192
20:31:07|0.67126
20:31:08|0.67085
20:31:09|0.67137
20:31:10|0.67137
20:31:11|0.6718
20:31:12|0.67187
20:31:12|0.67197
20:31:14|0.67249
20:31:15|0.6726
20:31:16|0.67217
20:31:16|0.6726
20:31:17|0.67174
20:31:19|0.67246
20:31:20|0.6733
20:31:20|0.6726
20:31:22|0.6726
20:31:23|0.6726
20:31:24|0.67211
20:31:25|0.67214
20:31:26|0.67214
20:31:27|0.67214
20:31:28|0.67194
20:31:29|0.6726
20:31:30|0.67262
20:31:31|0.67221
20:31:32|0.67233
20:31:33|0.67258
20:31:34|0.67277
20:31:35|0.6727
20:31:36|0.67271
20:31:37|0.67293
20:31:38|0.67272
20:31:39|0.67303
20:31:40|0.67308
20:31:41|0.67308
20:31:42|0.6729
20:31:43|0.6729
20:31:44|0.67267
20:31:45|0.6726
20:31:46|0.67277
20:31:47|0.67293
20:31:48|0.67238
20:31:49|0.6735
20:31:50|0.67286
20:31:51|0.67286
20:31:52|0.67294
20:31:53|0.67273
20:31:54|0.67273
20:31:55|0.67273
20:31:56|0.67301
20:31:57|0.67331
20:31:59|0.67381
20:31:59|0.6739
20:32:01|0.674
20:32:02|0.6739
20:32:03|0.67321
20:32:04|0.67367
20:32:05|0.67367
20:32:06|0.67366
20:32:06|0.67419
20:32:08|0.67423
20:32:09|0.67476
20:32:09|0.67457
20:32:11|0.67457
20:32:11|0.675
20:32:13|0.67513
20:32:14|0.67566
20:32:15|0.6756
20:32:15|0.67438
20:32:17|0.67438
20:32:17|0.67449
20:32:19|0.67449
20:32:20|0.67482
20:32:21|0.67482
20:32:22|0.675
20:32:23|0.67498
20:32:24|0.67533
20:32:25|0.67489
20:32:26|0.67502
20:32:28|0.67562
20:32:28|0.67572
20:32:29|0.67553
20:32:30|0.67553
20:32:31|0.676
20:32:32|0.676
20:32:33|0.67583
20:32:34|0.67568
20:32:35|0.67568
20:32:36|0.67614
20:32:37|0.67614
20:32:38|0.67607
20:32:39|0.67607
20:32:40|0.67607
20:32:41|0.67542
20:32:42|0.67568
20:32:43|0.67507
20:32:44|0.67547
20:32:45|0.67542
20:32:46|0.67512
20:32:47|0.6751
20:32:48|0.67511
20:32:49|0.67573
20:32:50|0.67648
20:32:51|0.6756
20:32:52|0.67547
20:32:53|0.6754
20:32:54|0.67605
20:32:55|0.67555
20:32:56|0.67512
20:32:58|0.67512
20:32:59|0.67513
20:33:00|0.6751
20:33:01|0.67543
20:33:02|0.67548
20:33:03|0.6753
20:33:04|0.67534
20:33:05|0.67602
20:33:06|0.67602
20:33:07|0.67551
20:33:08|0.67551
20:33:09|0.67557
20:33:10|0.67583
20:33:11|0.67612
20:33:12|0.67645
20:33:13|0.67712
20:33:14|0.67747
20:33:15|0.67723
20:33:16|0.67723
20:33:17|0.67659
20:33:18|0.67638
20:33:19|0.6761
20:33:20|0.67718
20:33:21|0.67681
20:33:22|0.67676
20:33:23|0.67641
20:33:24|0.67641
20:33:25|0.67656
20:33:26|0.67682
20:33:28|0.67654
20:33:28|0.67671
20:33:29|0.67691
20:33:30|0.67718
20:33:31|0.67672
20:33:32|0.67674
20:33:33|0.67675
20:33:34|0.67758
20:33:35|0.67758
20:33:36|0.67709
20:33:37|0.67782
20:33:39|0.67788
20:33:40|0.67788
20:33:41|0.67788
20:33:41|0.67744
20:33:42|0.67757
20:33:43|0.6779
20:33:44|0.67724
20:33:45|0.67711
20:33:46|0.67757
20:33:48|0.67711
20:33:49|0.67763
20:33:49|0.67714
20:33:50|0.67705
20:33:51|0.6773
20:33:52|0.67738
20:33:53|0.67705
20:33:55|0.67761
20:33:56|0.6773
20:33:56|0.6773
20:33:58|0.67717
20:33:59|0.67741
20:34:00|0.678
20:34:02|0.67801
20:34:02|0.67821
20:34:03|0.67745
20:34:04|0.67734
20:34:05|0.67753
20:34:06|0.67753
20:34:07|0.67828
20:34:08|0.67831
20:34:09|0.67849
20:34:10|0.6785
20:34:11|0.67803
20:34:12|0.67849
20:34:13|0.678
20:34:14|0.67772
20:34:15|0.68017
20:34:16|0.68037
20:34:17|0.68055
20:34:18|0.68065
20:34:19|0.68065
20:34:21|0.68068
20:34:22|0.68069
20:34:22|0.68074
20:34:24|0.68081
20:34:25|0.6815
20:34:25|0.68149
20:34:26|0.68153
20:34:27|0.68126
20:34:29|0.68126
20:34:29|0.68149
20:34:31|0.68161
20:34:31|0.68181
20:34:32|0.68181
20:34:33|0.68219
20:34:34|0.68209
20:34:35|0.68149
20:34:37|0.682
20:34:37|0.68202
20:34:39|0.68221
20:34:39|0.68227
20:34:40|0.68194
20:34:42|0.68293
20:34:42|0.68212
20:34:43|0.68327
20:34:44|0.68341
20:34:46|0.6826
20:34:46|0.68312
20:34:47|0.6839
20:34:48|0.68439
20:34:49|0.68429
20:34:50|0.68432
20:34:51|0.685
20:34:53|0.68459
20:34:53|0.68456
20:34:54|0.68511
20:34:56|0.68436
20:34:56|0.68406
20:34:57|0.68307
20:34:58|0.6832
20:35:00|0.68352
20:35:01|0.68352
20:35:02|0.68337
20:35:04|0.68274
20:35:04|0.68332
20:35:05|0.68332
20:35:06|0.68305
20:35:07|0.68256
20:35:08|0.68346
20:35:09|0.68346
20:35:10|0.68349
20:35:11|0.68375
20:35:12|0.68361
20:35:13|0.68346
20:35:15|0.68362
20:35:15|0.68304
20:35:16|0.68184
20:35:17|0.6818
20:35:18|0.68161
20:35:20|0.68152
20:35:20|0.68149
20:35:21|0.68149
20:35:22|0.68149
20:35:23|0.6815
20:35:25|0.68222
20:35:25|0.68278
20:35:26|0.68331
20:35:27|0.68221
20:35:28|0.68176
20:35:30|0.68061
20:35:30|0.68
20:35:31|0.6805
20:35:32|0.68002
20:35:33|0.68002
20:35:35|0.6803
20:35:35|0.68031
20:35:36|0.68003
20:35:37|0.67998
20:35:38|0.67994
20:35:39|0.67889
20:35:40|0.67943
20:35:41|0.67887
20:35:42|0.67916
20:35:43|0.67899
20:35:44|0.67885
20:35:45|0.68188
20:35:46|0.6819
20:35:47|0.68119
20:35:48|0.68147
20:35:49|0.68142
20:35:50|0.68135
20:35:51|0.68098
20:35:52|0.68106
20:35:53|0.68186
20:35:54|0.6818
20:35:55|0.68178
20:35:56|0.68193
20:35:57|0.68213
20:35:58|0.68186
20:35:59|0.68232
20:36:01|0.68119
20:36:02|0.68083
20:36:04|0.6809
20:36:04|0.6809
20:36:06|0.68067
20:36:07|0.68094
20:36:07|0.68105
20:36:09|0.68109
20:36:10|0.68083
20:36:11|0.68073
20:36:11|0.68104
20:36:13|0.68038
20:36:14|0.68073
20:36:15|0.68023
20:36:16|0.68069
20:36:17|0.67929
20:36:18|0.67911
20:36:19|0.67933
20:36:20|0.67891
20:36:20|0.67891
20:36:21|0.67916
20:36:23|0.67858
20:36:24|0.67861
20:36:25|0.67916
20:36:26|0.67948
20:36:27|0.67955
20:36:28|0.67984
20:36:29|0.67942
20:36:30|0.67942
20:36:31|0.67877
20:36:32|0.67865
20:36:33|0.67865
20:36:34|0.67904
20:36:35|0.67877
20:36:36|0.67894
20:36:37|0.67877
20:36:38|0.67946
20:36:39|0.67942
20:36:40|0.67909
20:36:41|0.67908
20:36:42|0.67908
20:36:43|0.67889
20:36:44|0.67879
20:36:45|0.679
20:36:46|0.67861
20:36:47|0.67871
20:36:48|0.67871
20:36:49|0.67871
20:36:50|0.67973
20:36:51|0.67919
20:36:52|0.67919
20:36:53|0.67919
20:36:54|0.67942
20:36:55|0.67945
20:36:56|0.68001
20:36:57|0.67967
20:36:58|0.67969
20:36:59|0.67972
20:37:00|0.67972
20:37:01|0.67972
20:37:03|0.67975
20:37:03|0.67999
20:37:04|0.67999
20:37:05|0.67973
20:37:06|0.6797
20:37:07|0.6797
20:37:08|0.67962
20:37:09|0.67962
20:37:10|0.67962
20:37:11|0.68011
20:37:12|0.68025
20:37:13|0.68025
20:37:14|0.68025
20:37:15|0.68025
20:37:16|0.68025
20:37:17|0.68046
20:37:18|0.68046
20:37:19|0.68037
20:37:20|0.68059
20:37:21|0.68038
20:37:22|0.6806
20:37:23|0.6806
20:37:25|0.68043
20:37:25|0.68016
20:37:27|0.67998
20:37:27|0.67998
20:37:29|0.67982
20:37:30|0.67984
20:37:31|0.67962
20:37:32|0.6793
20:37:33|0.6793
20:37:34|0.6793
20:37:35|0.67917
20:37:36|0.67962
20:37:37|0.67962
20:37:38|0.67912
20:37:39|0.67935
20:37:40|0.67935
20:37:41|0.67935
20:37:42|0.67879
20:37:43|0.6792
20:37:44|0.67922
20:37:45|0.67889
20:37:46|0.67943
20:37:47|0.67985
20:37:48|0.67985
20:37:49|0.67947
20:37:50|0.67939
20:37:51|0.67999
20:37:52|0.679
20:37:53|0.67877
20:37:54|0.67877
20:37:55|0.67924
20:37:56|0.67949
20:37:57|0.67949
20:37:58|0.67894
20:37:59|0.67896
20:38:00|0.67871
20:38:01|0.67827
20:38:02|0.67831
20:38:04|0.67856
20:38:04|0.6783
20:38:05|0.67935
20:38:06|0.67907
20:38:07|0.6797
20:38:08|0.6797
20:38:09|0.67956
20:38:11|0.67929
20:38:11|0.67933
20:38:12|0.67943
20:38:13|0.67927
20:38:14|0.67927
20:38:16|0.68047
20:38:16|0.68121
20:38:17|0.68124
20:38:18|0.68122
20:38:19|0.6808
20:38:21|0.68122
20:38:21|0.6805
20:38:22|0.68071
20:38:23|0.68027
20:38:24|0.68057
20:38:26|0.68057
20:38:27|0.68011
20:38:28|0.68011
20:38:29|0.68041
20:38:30|0.68021
20:38:30|0.68022
20:38:31|0.68007
20:38:33|0.68007
20:38:34|0.67951
20:38:35|0.67939
20:38:36|0.67939
20:38:37|0.67939
20:38:38|0.67933
20:38:39|0.67988
20:38:40|0.67939
20:38:41|0.67946
20:38:41|0.67877
20:38:42|0.67975
20:38:44|0.67975
20:38:45|0.67962
20:38:45|0.67945
20:38:47|0.68005
20:38:48|0.67967
20:38:49|0.68
20:38:50|0.67975
20:38:51|0.67942
20:38:52|0.67942
20:38:53|0.68058
20:38:54|0.68058
20:38:55|0.68058
20:38:56|0.68
20:38:57|0.68
20:38:58|0.68
20:38:59|0.68022
20:39:00|0.68022
20:39:01|0.68043
20:39:02|0.68013
20:39:03|0.6798
20:39:05|0.6799
20:39:05|0.68041
20:39:06|0.68065
20:39:07|0.68013
20:39:09|0.68018
20:39:09|0.68018
20:39:10|0.68046
20:39:11|0.68103
20:39:12|0.68122
20:39:14|0.68106
20:39:15|0.68191
20:39:15|0.68103
20:39:17|0.68103
20:39:18|0.68103
20:39:18|0.68087
20:39:19|0.68054
20:39:21|0.68054
20:39:21|0.68144
20:39:23|0.68144
20:39:23|0.68144
20:39:24|0.68144
20:39:26|0.68099
20:39:26|0.68122
20:39:28|0.68122
20:39:29|0.68053
20:39:29|0.68001
20:39:30|0.68103
20:39:31|0.68018
20:39:32|0.68018
20:39:34|0.68018
20:39:34|0.68018
20:39:36|0.68018
20:39:36|0.68018
20:39:37|0.68018
20:39:38|0.68018
20:39:39|0.68018
20:39:41|0.68076
20:39:41|0.68067
20:39:42|0.68103
20:39:43|0.68095
20:39:44|0.68095
20:39:46|0.68052
20:39:46|0.68084
20:39:48|0.68074
20:39:48|0.68074
20:39:49|0.68074
20:39:50|0.68059
20:39:51|0.68059
20:39:52|0.68059
20:39:53|0.68059
20:39:54|0.68059
20:39:55|0.68052
20:39:56|0.68004
20:39:57|0.68004
20:39:58|0.68004
20:39:59|0.68004
20:40:00|0.67973
20:40:01|0.67973
20:40:02|0.67994
20:40:04|0.67978
20:40:05|0.68024
20:40:07|0.68036
20:40:07|0.68036
20:40:08|0.68018
20:40:09|0.68035
20:40:10|0.68068
20:40:11|0.68068
20:40:12|0.68068
20:40:13|0.68068
20:40:14|0.68027
20:40:16|0.68024
20:40:17|0.68024
20:40:17|0.67946
20:40:18|0.6796
20:40:20|0.67984
20:40:20|0.67984
20:40:21|0.67938
20:40:23|0.67938
20:40:24|0.67938
20:40:25|0.67963
20:40:26|0.67964
20:40:27|0.67966
20:40:28|0.67966
20:40:29|0.67966
20:40:30|0.6799
20:40:31|0.6799
20:40:32|0.67887
20:40:33|0.67893
20:40:34|0.67893
20:40:35|0.67881
20:40:36|0.67881
20:40:37|0.67925
20:40:38|0.67925
20:40:39|0.67895
20:40:40|0.67895
20:40:41|0.67925
20:40:42|0.67924
20:40:43|0.67924
20:40:44|0.67991
20:40:45|0.67946
20:40:46|0.67931
20:40:47|0.67931
20:40:48|0.67931
20:40:49|0.67915
20:40:50|0.67898
20:40:51|0.67898
20:40:52|0.67898
20:40:53|0.67933
20:40:54|0.6791
20:40:55|0.67924
20:40:56|0.67933
20:40:57|0.67933
20:40:58|0.68
20:40:59|0.67985
20:41:00|0.67998
20:41:01|0.68004
20:41:02|0.68075
20:41:03|0.68075
20:41:04|0.68063
20:41:05|0.6807
20:41:06|0.6808
20:41:07|0.6808
20:41:09|0.68172
20:41:10|0.68206
20:41:10|0.68273
20:41:12|0.68273
20:41:13|0.68293
20:41:14|0.68293
20:41:15|0.68357
20:41:15|0.68357
20:41:16|0.68364
20:41:18|0.68366
20:41:19|0.68285
20:41:19|0.68237
20:41:21|0.68273
20:41:22|0.68273
20:41:22|0.68275
20:41:23|0.68313
20:41:24|0.68313
20:41:25|0.68313
20:41:26|0.68275
20:41:27|0.68327
20:41:28|0.68327
20:41:30|0.68397
20:41:31|0.68417
20:41:32|0.68362
20:41:32|0.68357
20:41:34|0.68447
20:41:35|0.68534
20:41:36|0.68526
20:41:37|0.68558
20:41:38|0.68469
20:41:38|0.68445
20:41:40|0.6845
20:41:41|0.68509
20:41:42|0.68558
20:41:43|0.68575
20:41:44|0.68575
20:41:45|0.68519
20:41:46|0.68443
20:41:47|0.68539
20:41:47|0.68481
20:41:49|0.68491
20:41:50|0.68493
20:41:51|0.68463
20:41:52|0.68511
20:41:53|0.685
20:41:54|0.68491
20:41:55|0.68431
20:41:56|0.68431
20:41:57|0.68491
20:41:58|0.68525
20:41:59|0.68525
20:42:00|0.68549
20:42:01|0.68557
20:42:02|0.68532
20:42:03|0.68557
20:42:04|0.68549
20:42:05|0.68483
20:42:06|0.68468
20:42:07|0.68444
20:42:09|0.68485
20:42:09|0.68498
20:42:10|0.68498
20:42:12|0.68521
20:42:13|0.6855
20:42:14|0.6855
20:42:15|0.6855
20:42:16|0.68577
20:42:17|0.68663
20:42:18|0.6863
20:42:19|0.68598
20:42:20|0.68706
20:42:21|0.68704
20:42:22|0.68704
20:42:23|0.68687
20:42:24|0.68641
20:42:25|0.68655
20:42:26|0.68704
20:42:27|0.6872
20:42:28|0.68704
20:42:29|0.68693
20:42:30|0.68719
20:42:31|0.6872
20:42:32|0.68793
20:42:34|0.68843
20:42:34|0.68849
20:42:35|0.68876
20:42:36|0.68846
20:42:37|0.68885
20:42:38|0.68834
20:42:39|0.68926
20:42:40|0.6885
20:42:42|0.68863
20:42:42|0.68843
20:42:43|0.68843
20:42:44|0.68862
20:42:46|0.68825
20:42:46|0.68851
20:42:47|0.68858
20:42:48|0.68912
20:42:49|0.68766
20:42:50|0.68769
20:42:51|0.68901
20:42:52|0.68744
20:42:53|0.68711
20:42:54|0.68717
20:42:55|0.687
20:42:56|0.68688
20:42:57|0.68719
20:42:59|0.68666
20:43:00|0.6865
20:43:00|0.68633
20:43:01|0.68569
20:43:02|0.68536
20:43:03|0.6845
20:43:04|0.68416
20:43:05|0.68347
20:43:07|0.6835
20:43:08|0.68228
20:43:09|0.68257
20:43:10|0.68348
20:43:11|0.68348
20:43:13|0.68367
20:43:14|0.68367
20:43:14|0.68367
20:43:15|0.68355
20:43:17|0.68425
20:43:18|0.6853
20:43:19|0.68497
20:43:19|0.68526
20:43:21|0.68518
20:43:22|0.68535
20:43:23|0.684
20:43:24|0.68417
20:43:25|0.68453
20:43:26|0.68453
20:43:27|0.68469
20:43:28|0.68481
20:43:29|0.68488
20:43:30|0.68564
20:43:31|0.68558
20:43:32|0.68515
20:43:33|0.6859
20:43:34|0.6862
20:43:35|0.68594
20:43:36|0.68489
20:43:37|0.6854
20:43:38|0.6858
20:43:39|0.68547
20:43:40|0.68513
20:43:41|0.68515
20:43:42|0.685
20:43:43|0.68502
20:43:44|0.68548
20:43:45|0.68567
20:43:46|0.68453
20:43:47|0.684
20:43:48|0.68421
20:43:49|0.68421
20:43:50|0.68415
20:43:51|0.68421
20:43:52|0.68524
20:43:53|0.68542
20:43:54|0.68578
20:43:55|0.68543
20:43:56|0.68554
20:43:57|0.68528
20:43:58|0.68528
20:43:59|0.68535
20:44:00|0.68547
20:44:01|0.68676
20:44:02|0.6855
20:44:03|0.685
20:44:04|0.68548
20:44:05|0.68556
20:44:06|0.68547
20:44:07|0.68547
20:44:08|0.685
20:44:10|0.68579
20:44:11|0.686
20:44:12|0.686
20:44:13|0.6854
20:44:14|0.68638
20:44:15|0.68638
20:44:16|0.68704
20:44:17|0.68762
20:44:18|0.68795
20:44:19|0.68793
20:44:20|0.68763
20:44:21|0.68763
20:44:22|0.68789
20:44:23|0.68744
20:44:24|0.68662
20:44:25|0.6872
20:44:26|0.68688
20:44:27|0.6869
20:44:28|0.68693
20:44:29|0.68641
20:44:30|0.68636
20:44:31|0.68636
20:44:32|0.68636
20:44:33|0.68633
20:44:34|0.68603
20:44:35|0.68602
20:44:36|0.68628
20:44:37|0.68628
20:44:38|0.68596
20:44:39|0.68595
20:44:40|0.68595
20:44:41|0.68631
20:44:42|0.68631
20:44:43|0.68631
20:44:44|0.68637
20:44:45|0.68676
20:44:46|0.68695
20:44:47|0.68674
20:44:48|0.68683
20:44:49|0.68688
20:44:50|0.68617
20:44:51|0.68617
20:44:52|0.68635
20:44:53|0.6868
20:44:54|0.68782
20:44:55|0.68775
20:44:56|0.68755
20:44:57|0.68702
20:44:58|0.68711
20:44:59|0.68676
20:45:00|0.68697
20:45:01|0.68657
20:45:02|0.68615
20:45:03|0.68535
20:45:04|0.685
20:45:05|0.68481
20:45:06|0.68498
20:45:07|0.68494
20:45:08|0.68428
20:45:09|0.68485
20:45:11|0.68485
20:45:12|0.68481
20:45:13|0.68471
20:45:14|0.68471
20:45:14|0.68446
20:45:15|0.6845
20:45:16|0.68346
20:45:18|0.68355
20:45:19|0.68367
20:45:20|0.68367
20:45:21|0.6835
20:45:22|0.6835
20:45:23|0.6835
20:45:24|0.68306
20:45:25|0.68301
20:45:26|0.68301
20:45:27|0.68301
20:45:28|0.68244
20:45:29|0.68169
20:45:30|0.68214
20:45:31|0.68232
20:45:32|0.68196
20:45:33|0.68215
20:45:34|0.68232
20:45:35|0.68232
20:45:36|0.68201
20:45:37|0.68232
20:45:38|0.68285
20:45:39|0.68285
20:45:40|0.68301
20:45:41|0.68315
20:45:42|0.68321
20:45:43|0.68305
20:45:44|0.68281
20:45:45|0.68256
20:45:46|0.68256
20:45:47|0.68256
20:45:48|0.68285
20:45:49|0.68285
20:45:50|0.68259
20:45:51|0.68318
20:45:52|0.68318
20:45:53|0.68291
20:45:54|0.68291
20:45:55|0.68326
20:45:56|0.68326
20:45:57|0.68297
20:45:58|0.68296
20:45:59|0.68296
20:46:00|0.68336
20:46:01|0.68278
20:46:02|0.68278
20:46:03|0.68299
20:46:05|0.68299
20:46:05|0.68299
20:46:06|0.68289
20:46:07|0.68325
20:46:08|0.68325
20:46:09|0.68325
20:46:11|0.68371
20:46:12|0.68403
20:46:13|0.68366
20:46:14|0.68418
20:46:15|0.68389
20:46:16|0.68411
20:46:17|0.68411
20:46:18|0.68441
20:46:20|0.68417
20:46:20|0.68436
20:46:21|0.68444
20:46:22|0.68365
20:46:23|0.68347
20:46:24|0.68339
20:46:25|0.68339
20:46:26|0.68348
20:46:27|0.68339
20:46:28|0.68339
20:46:29|0.6834
20:46:30|0.68427
20:46:31|0.68427
20:46:32|0.6835
20:46:33|0.68374
20:46:34|0.68372
20:46:35|0.68372
20:46:36|0.68372
20:46:37|0.68353
20:46:38|0.68304
20:46:39|0.68304
20:46:40|0.6828
20:46:41|0.68278
20:46:42|0.68278
20:46:43|0.68305
20:46:44|0.68221
20:46:45|0.68192
20:46:46|0.6824
20:46:47|0.68239
20:46:48|0.68239
20:46:49|0.6821
20:46:50|0.6821
20:46:51|0.68219
20:46:52|0.68227
20:46:53|0.68225
20:46:54|0.68226
20:46:55|0.68215
20:46:56|0.68228
20:46:58|0.68192
20:46:58|0.68192
20:47:00|0.68228
20:47:01|0.68183
20:47:01|0.68183
20:47:02|0.68239
20:47:03|0.6822
20:47:04|0.68292
20:47:05|0.68304
20:47:06|0.68355
20:47:07|0.68355
20:47:08|0.68331
20:47:09|0.68348
20:47:10|0.68348
20:47:12|0.68283
20:47:13|0.68317
20:47:15|0.68317
20:47:16|0.6824
20:47:17|0.68209
20:47:18|0.6825
20:47:18|0.6825
20:47:20|0.6833
20:47:21|0.68299
20:47:22|0.68384
20:47:23|0.68343
20:47:24|0.68307
20:47:25|0.6835
20:47:26|0.68348
20:47:27|0.68317
20:47:28|0.68379
20:47:29|0.68378
20:47:30|0.68378
20:47:30|0.68378
20:47:32|0.68378
20:47:32|0.68258
20:47:34|0.68258
20:47:35|0.68262
20:47:36|0.68217
20:47:37|0.68218
20:47:38|0.68214
20:47:39|0.682
20:47:40|0.68173
20:47:41|0.68183
20:47:42|0.68183
20:47:43|0.68208
20:47:44|0.68208
20:47:45|0.68226
20:47:46|0.68154
20:47:47|0.68178
20:47:48|0.68209
20:47:49|0.68208
20:47:50|0.68173
20:47:51|0.68153
20:47:52|0.68153
20:47:53|0.68153
20:47:54|0.68173
20:47:55|0.68173
20:47:56|0.68174
20:47:57|0.68207
20:47:58|0.68206
20:47:59|0.68216
20:48:00|0.68216
20:48:01|0.68216
20:48:02|0.68216
20:48:03|0.68188
20:48:04|0.68188
20:48:05|0.68208
20:48:06|0.68208
20:48:07|0.68201
20:48:08|0.68169
20:48:09|0.68154
20:48:10|0.68154
20:48:11|0.68154
20:48:13|0.68153
20:48:14|0.68153
20:48:15|0.68077
20:48:16|0.68033
20:48:17|0.68039
20:48:18|0.68
20:48:19|0.68039
20:48:20|0.68055
20:48:21|0.68003
20:48:22|0.68003
20:48:23|0.6809
20:48:23|0.6809
20:48:25|0.67997
20:48:26|0.67955
20:48:27|0.68047
20:48:28|0.68183
20:48:29|0.68144
20:48:30|0.68105
20:48:31|0.68105
20:48:31|0.68105
20:48:33|0.68071
20:48:34|0.68124
20:48:35|0.68101
20:48:36|0.68088
20:48:36|0.68128
20:48:38|0.68129
20:48:39|0.68119
20:48:40|0.68204
20:48:41|0.68157
20:48:42|0.68157
20:48:43|0.68152
20:48:44|0.6811
20:48:45|0.6811
20:48:46|0.68149
20:48:47|0.68117
20:48:48|0.68117
20:48:49|0.68117
20:48:50|0.68217
20:48:51|0.68156
20:48:52|0.68156
20:48:53|0.6818
20:48:54|0.68202
20:48:55|0.68268
20:48:56|0.68283
20:48:57|0.68229
20:48:58|0.68229
20:48:59|0.68183
20:49:00|0.6818
20:49:01|0.68149
20:49:02|0.68151
20:49:03|0.68211
20:49:04|0.68183
20:49:05|0.6818
20:49:06|0.68195
20:49:07|0.68144
20:49:08|0.68186
20:49:09|0.68186
20:49:10|0.68229
20:49:11|0.68229
20:49:12|0.68229
20:49:13|0.68229
20:49:14|0.68269
20:49:15|0.68298
20:49:16|0.68298
20:49:18|0.68278
20:49:18|0.68255
20:49:19|0.68285
20:49:20|0.68304
20:49:21|0.68304
20:49:22|0.68294
20:49:23|0.68278
20:49:24|0.68296
20:49:25|0.68279
20:49:26|0.68279
20:49:27|0.68299
20:49:28|0.68342
20:49:29|0.68383
20:49:30|0.6839
20:49:31|0.68429
20:49:32|0.68429
20:49:33|0.68429
20:49:35|0.68396
20:49:35|0.68423
20:49:37|0.68379
20:49:38|0.68313
20:49:38|0.68313
20:49:40|0.68369
20:49:40|0.68385
20:49:42|0.68385
20:49:43|0.68329
20:49:44|0.68321
20:49:45|0.68313
20:49:46|0.68299
20:49:47|0.68215
20:49:48|0.682
20:49:48|0.68181
20:49:50|0.68259
20:49:51|0.68259
20:49:52|0.68254
20:49:52|0.68295
20:49:54|0.68317
20:49:54|0.68317
20:49:56|0.68318
20:49:56|0.68294
20:49:58|0.68309
20:49:58|0.68344
20:49:59|0.68344
20:50:01|0.68316
20:50:02|0.68316
20:50:03|0.68286
20:50:04|0.68286
20:50:05|0.68298
20:50:05|0.68298
20:50:07|0.68298
20:50:08|0.68298
20:50:09|0.68298
20:50:10|0.68352
20:50:11|0.68333
20:50:12|0.68396
20:50:13|0.68396
20:50:14|0.68396
20:50:16|0.68359
20:50:16|0.68342
20:50:17|0.68329
20:50:18|0.68338
20:50:20|0.68338
20:50:21|0.68338
20:50:22|0.68346
20:50:23|0.68346
20:50:23|0.68346
20:50:24|0.68369
20:50:25|0.68338
20:50:26|0.68342
20:50:27|0.6837
20:50:29|0.68298
20:50:29|0.68339
20:50:31|0.68309
20:50:32|0.68311
20:50:33|0.68311
20:50:34|0.68311
20:50:34|0.68317
20:50:36|0.6831
20:50:37|0.6831
20:50:38|0.68357
20:50:38|0.68357
20:50:39|0.68337
20:50:40|0.68337
20:50:42|0.68388
20:50:43|0.68388
20:50:43|0.684
20:50:44|0.68428
20:50:45|0.68432
20:50:46|0.68444
20:50:48|0.68445
20:50:48|0.68443
20:50:49|0.68443
20:50:51|0.68443
20:50:51|0.68443
20:50:53|0.68464
20:50:53|0.68453
20:50:54|0.68453
20:50:56|0.6845
20:50:56|0.6845
20:50:57|0.68443
20:50:58|0.68457
20:50:59|0.68457
20:51:01|0.68411
20:51:01|0.68411
20:51:02|0.68411
20:51:04|0.68359
20:51:04|0.68365
20:51:05|0.68365
20:51:06|0.68365
20:51:07|0.68372
20:51:09|0.68372
20:51:10|0.68429
20:51:11|0.68451
20:51:11|0.68451
20:51:13|0.68452
20:51:13|0.68452
20:51:14|0.68398
20:51:16|0.68451
20:51:17|0.68451
20:51:19|0.68455
20:51:20|0.68455
20:51:20|0.68405
20:51:21|0.68398
20:51:22|0.68374
20:51:23|0.68374
20:51:25|0.68365
20:51:25|0.68359
20:51:26|0.68339
20:51:27|0.68339
20:51:28|0.68339
20:51:30|0.6834
20:51:30|0.6834
20:51:31|0.6834
20:51:32|0.6839
20:51:33|0.68408
20:51:35|0.68408
20:51:35|0.68404
20:51:36|0.68377
20:51:37|0.68422
20:51:38|0.68417
20:51:40|0.6845
20:51:40|0.6849
20:51:41|0.6849
20:51:42|0.68474
20:51:43|0.68474
20:51:44|0.68474
20:51:45|0.68474
20:51:46|0.68477
20:51:47|0.68477
20:51:48|0.68499
20:51:49|0.68499
20:51:50|0.68494
20:51:51|0.68524
20:51:52|0.68522
20:51:53|0.6854
20:51:54|0.68625
20:51:55|0.68595
20:51:56|0.68628
20:51:57|0.68607
20:51:58|0.68625
20:51:59|0.68666
20:52:00|0.68695
20:52:01|0.68667
20:52:02|0.68648
20:52:03|0.68675
20:52:04|0.68644
20:52:05|0.68724
20:52:07|0.68691
20:52:07|0.68744
20:52:08|0.6873
20:52:09|0.68705
20:52:10|0.68705
20:52:12|0.68739
20:52:12|0.68756
20:52:13|0.68759
20:52:14|0.68835
20:52:15|0.68839
20:52:17|0.68797
20:52:18|0.68797
20:52:19|0.68808
20:52:20|0.68789
20:52:21|0.68744
20:52:22|0.68751
20:52:23|0.6879
20:52:24|0.68752
20:52:25|0.68752
20:52:26|0.68812
20:52:27|0.68797
20:52:28|0.68812
20:52:29|0.68752
20:52:30|0.68793
20:52:31|0.68782
20:52:32|0.68723
20:52:33|0.68723
20:52:34|0.68758
20:52:35|0.68714
20:52:36|0.68738
20:52:38|0.68734
20:52:38|0.68724
20:52:39|0.68705
20:52:40|0.68705
20:52:41|0.6873
20:52:42|0.68735
20:52:43|0.68737
20:52:44|0.68738
20:52:46|0.6881
20:52:47|0.6881
20:52:47|0.688
20:52:48|0.68778
20:52:49|0.688
20:52:50|0.688
20:52:51|0.68787
20:52:52|0.68819
20:52:53|0.68819
20:52:54|0.6878
20:52:55|0.6878
20:52:56|0.68819
20:52:57|0.68819
20:52:59|0.68818
20:53:00|0.68835
20:53:00|0.68778
20:53:01|0.68751
20:53:02|0.68797
20:53:04|0.68797
20:53:04|0.68797
20:53:06|0.68819
20:53:07|0.68778
20:53:08|0.68782
20:53:09|0.68782
20:53:10|0.68739
20:53:11|0.68877
20:53:11|0.68891
20:53:13|0.68914
20:53:14|0.6891
20:53:15|0.68951
20:53:16|0.68914
20:53:17|0.68914
20:53:18|0.69
20:53:20|0.69
20:53:21|0.69002
20:53:22|0.6894
20:53:23|0.69054
20:53:24|0.69063
20:53:25|0.69038
20:53:26|0.69097
20:53:26|0.69053
20:53:27|0.69066
20:53:29|0.69097
20:53:29|0.69098
20:53:31|0.69139
20:53:31|0.69175
20:53:32|0.69156
20:53:34|0.69229
20:53:35|0.69202
20:53:36|0.69203
20:53:37|0.6916
20:53:38|0.69194
20:53:39|0.69159
20:53:40|0.69125
20:53:41|0.69125
20:53:42|0.69052
20:53:42|0.69075
20:53:44|0.69077
20:53:45|0.69047
20:53:46|0.69218
20:53:47|0.69209
20:53:48|0.69159
20:53:49|0.69221
20:53:50|0.69188
20:53:50|0.69184
20:53:52|0.69248
20:53:53|0.69248
20:53:54|0.69218
20:53:54|0.6918
20:53:56|0.69229
20:53:57|0.69197
20:53:57|0.69274
20:53:59|0.69083
20:54:00|0.6911
20:54:01|0.69075
20:54:02|0.69078
20:54:03|0.68921
20:54:03|0.68989
20:54:05|0.68974
20:54:05|0.69
20:54:07|0.68962
20:54:08|0.68942
20:54:08|0.68879
20:54:10|0.68916
20:54:10|0.68914
20:54:12|0.68897
20:54:13|0.68888
20:54:13|0.68836
20:54:15|0.68768
20:54:16|0.68687
20:54:17|0.68756
20:54:17|0.68767
20:54:19|0.68777
20:54:20|0.68729
20:54:21|0.68729
20:54:22|0.68777
20:54:23|0.68777
20:54:24|0.68777
20:54:25|0.68777
20:54:26|0.68777
20:54:27|0.68777
20:54:28|0.68777
20:54:29|0.68778
20:54:30|0.68723
20:54:31|0.68733
20:54:32|0.68734
20:54:33|0.68693
20:54:34|0.68693
20:54:35|0.68684
20:54:36|0.68657
20:54:37|0.68657
20:54:38|0.68682
20:54:39|0.68728
20:54:40|0.68728
20:54:41|0.68692
20:54:42|0.68687
20:54:43|0.68621
20:54:44|0.68654
20:54:45|0.68653
20:54:46|0.68619
20:54:47|0.68601
20:54:48|0.6862
20:54:49|0.686
20:54:50|0.68621
20:54:51|0.68641
20:54:52|0.68627
20:54:53|0.68662
20:54:54|0.68625
20:54:55|0.68569
20:54:56|0.68539
20:54:57|0.68561
20:54:58|0.68561
20:54:59|0.68561
20:55:00|0.68549
20:55:01|0.68515
20:55:02|0.68514
20:55:04|0.68547
20:55:04|0.68513
20:55:05|0.68553
20:55:06|0.68553
20:55:07|0.68553
20:55:08|0.68553
20:55:09|0.685
20:55:10|0.68513
20:55:11|0.68543
20:55:12|0.68527
20:55:13|0.68527
20:55:14|0.68522
20:55:15|0.68522
20:55:16|0.68537
20:55:17|0.6855
20:55:18|0.68609
20:55:20|0.68609
20:55:21|0.68628
20:55:22|0.68628
20:55:23|0.68628
20:55:24|0.68628
20:55:25|0.68618
20:55:26|0.6862
20:55:27|0.68642
20:55:28|0.68636
20:55:29|0.68638
20:55:30|0.68575
20:55:30|0.68608
20:55:31|0.68624
20:55:32|0.6864
20:55:34|0.68639
20:55:34|0.68576
20:55:36|0.68562
20:55:37|0.68562
20:55:37|0.68546
20:55:38|0.68538
20:55:40|0.68526
20:55:41|0.68545
20:55:42|0.68535
20:55:43|0.68526
20:55:43|0.68526
20:55:44|0.68545
20:55:46|0.685
20:55:46|0.685
20:55:48|0.68445
20:55:48|0.68445
20:55:50|0.68445
20:55:50|0.68499
20:55:52|0.68509
20:55:53|0.68509
20:55:53|0.6855
20:55:55|0.68544
20:55:55|0.68515
20:55:57|0.68515
20:55:58|0.68552
20:55:59|0.68552
20:56:00|0.6863
20:56:01|0.68638
20:56:02|0.68638
20:56:03|0.68638
20:56:04|0.68604
20:56:04|0.68575
20:56:05|0.68575
20:56:07|0.68604
20:56:08|0.68607
20:56:09|0.68638
20:56:09|0.68638
20:56:11|0.68638
20:56:11|0.68638
20:56:13|0.68648
20:56:14|0.68675
20:56:15|0.68638
20:56:16|0.68632
20:56:17|0.68601
20:56:18|0.68523
20:56:19|0.68523
20:56:20|0.68501
20:56:21|0.68497
20:56:22|0.68497
20:56:24|0.68497
20:56:24|0.68497
20:56:25|0.68502
20:56:27|0.68478
20:56:28|0.68502
20:56:28|0.68502
20:56:30|0.68502
20:56:31|0.68484
20:56:32|0.68484
20:56:33|0.68551
20:56:33|0.68551
20:56:35|0.68612
20:56:36|0.68612
20:56:36|0.68612
20:56:38|0.68638
20:56:38|0.68666
20:56:39|0.68678
20:56:41|0.68666
20:56:42|0.68666
20:56:43|0.68666
20:56:44|0.68666
20:56:45|0.687
20:56:46|0.68732
20:56:47|0.68732
20:56:48|0.6872
20:56:49|0.68665
20:56:50|0.68628
20:56:51|0.68662
20:56:52|0.68674
20:56:53|0.68675
20:56:54|0.68702
20:56:55|0.68702
20:56:56|0.68702
20:56:57|0.68689
20:56:58|0.68746
20:56:59|0.68766
20:57:00|0.68766
20:57:01|0.68766
20:57:02|0.68748
20:57:03|0.6867
20:57:04|0.68704
20:57:05|0.68679
20:57:06|0.68711
20:57:07|0.68691
20:57:08|0.68688
20:57:09|0.68688
20:57:10|0.68688
20:57:11|0.68688
20:57:12|0.6864
20:57:13|0.68612
20:57:14|0.68655
20:57:15|0.68677
20:57:16|0.68677
20:57:17|0.68656
20:57:18|0.68668
20:57:19|0.68679
20:57:20|0.68679
20:57:21|0.68671
20:57:23|0.68671
20:57:23|0.68621
20:57:25|0.68621
20:57:26|0.68682
20:57:27|0.68682
20:57:28|0.68691
20:57:29|0.68764
20:57:30|0.6876
20:57:31|0.6876
20:57:32|0.6876
20:57:33|0.6876
20:57:34|0.6876
20:57:35|0.68759
20:57:36|0.68759
20:57:37|0.68789
20:57:38|0.68789
20:57:39|0.68693
20:57:40|0.68714
20:57:41|0.68714
20:57:42|0.68714
20:57:43|0.68691
20:57:44|0.6869
20:57:45|0.6869
20:57:46|0.68724
20:57:47|0.68724
20:57:48|0.68724
20:57:49|0.68788
20:57:50|0.68788
20:57:51|0.688
20:57:52|0.68802
20:57:53|0.68801
20:57:54|0.68833
20:57:55|0.68824
20:57:56|0.68841
20:57:57|0.68922
20:57:58|0.68898
20:57:59|0.68898
20:58:00|0.68898
20:58:01|0.68843
20:58:02|0.68843
20:58:03|0.68775
20:58:04|0.68796
20:58:05|0.68724
20:58:06|0.68778
20:58:07|0.68789
20:58:08|0.68799
20:58:09|0.68777
20:58:10|0.68777
20:58:11|0.68812
20:58:12|0.68825
20:58:13|0.68825
20:58:14|0.68834
20:58:15|0.68871
20:58:16|0.68854
20:58:17|0.6885
20:58:18|0.68868
20:58:19|0.68907
20:58:20|0.68917
20:58:21|0.68917
20:58:22|0.68917
20:58:23|0.68939
20:58:24|0.68939
20:58:25|0.68939
20:58:26|0.68939
20:58:28|0.68941
20:58:29|0.68903
20:58:30|0.68855
20:58:31|0.68855
20:58:32|0.68906
20:58:33|0.68906
20:58:34|0.68868
20:58:35|0.68878
20:58:36|0.68859
20:58:37|0.68859
20:58:38|0.68942
20:58:38|0.68972
20:58:40|0.68972
20:58:40|0.69032
20:58:42|0.68957
20:58:43|0.6898
20:58:44|0.6898
20:58:45|0.68988
20:58:46|0.69
20:58:47|0.69
20:58:48|0.69012
20:58:49|0.68929
20:58:50|0.68929
20:58:50|0.68994
20:58:51|0.68994
20:58:52|0.68932
20:58:54|0.68895
20:58:55|0.68922
20:58:56|0.68881
20:58:57|0.68902
20:58:57|0.68904
20:58:58|0.68895
20:59:00|0.68895
20:59:01|0.68903
20:59:02|0.68903
20:59:02|0.68963
20:59:03|0.68992
20:59:05|0.69042
20:59:06|0.69008
20:59:06|0.69017
20:59:07|0.69067
20:59:09|0.69067
20:59:10|0.6907
20:59:11|0.69077
20:59:12|0.69077
20:59:13|0.69077
20:59:14|0.69075
20:59:15|0.69075
20:59:16|0.69019
20:59:16|0.69066
20:59:18|0.6909
20:59:19|0.6909
20:59:20|0.6909
20:59:21|0.6909
20:59:22|0.69125
20:59:23|0.69142
20:59:24|0.69126
20:59:25|0.69128
20:59:26|0.69137
20:59:28|0.69106
20:59:28|0.69106
20:59:30|0.69106
20:59:31|0.69106
20:59:32|0.69156
20:59:32|0.69147
20:59:34|0.69143
20:59:35|0.69199
20:59:35|0.69199
20:59:37|0.692
20:59:37|0.69212
20:59:39|0.69249
20:59:40|0.69237
20:59:41|0.69237
20:59:42|0.69238
20:59:43|0.69238
20:59:43|0.69214
20:59:45|0.69212
20:59:45|0.69266
20:59:47|0.69252
20:59:48|0.69274
20:59:49|0.69294
20:59:49|0.69294
20:59:51|0.69263
20:59:52|0.69288
20:59:52|0.69291
20:59:54|0.69301
20:59:55|0.69339
20:59:56|0.69316
20:59:57|0.69309
20:59:57|0.69309
20:59:59|0.69328
21:00:00|0.69359
21:00:01|0.69301
21:00:02|0.69328
21:00:03|0.69225
21:00:04|0.69291
21:00:05|0.69302
21:00:05|0.69399
21:00:06|0.69345
21:00:08|0.69345
21:00:09|0.69271
21:00:09|0.69283
21:00:11|0.69215
21:00:12|0.69153
21:00:13|0.69162
21:00:14|0.69106
21:00:15|0.69143
21:00:15|0.69181
21:00:17|0.69217
21:00:17|0.6917
21:00:18|0.69161
21:00:19|0.69157
21:00:21|0.69122
21:00:22|0.69146
21:00:23|0.69134
21:00:24|0.69105
21:00:25|0.69054
21:00:27|0.69063
21:00:27|0.69083
21:00:28|0.69053
21:00:29|0.69063
21:00:30|0.6904
21:00:31|0.6904
21:00:33|0.6904
21:00:33|0.69041
21:00:35|0.69107
21:00:36|0.69059
21:00:36|0.69059
21:00:38|0.68992
21:00:39|0.69018
21:00:40|0.69055
21:00:41|0.68998
21:00:42|0.6901
21:00:43|0.69016
21:00:44|0.6907
21:00:45|0.69012
21:00:46|0.6899
21:00:47|0.68958
21:00:48|0.68962
21:00:49|0.68976
21:00:50|0.68969
21:00:51|0.68977
21:00:52|0.68891
21:00:53|0.68897
21:00:54|0.68907
21:00:55|0.68907
21:00:56|0.68907
21:00:57|0.68938
21:00:58|0.68918
21:00:59|0.68956
21:01:00|0.68917
21:01:01|0.68912
21:01:02|0.68906
21:01:03|0.68969
21:01:04|0.68969
21:01:05|0.68935
21:01:06|0.68939
21:01:07|0.68925
21:01:08|0.68935
21:01:09|0.68934
21:01:10|0.68958
21:01:11|0.68954
21:01:12|0.68961
21:01:13|0.69012
21:01:14|0.69012
21:01:15|0.69003
21:01:16|0.69018
21:01:17|0.69018
21:01:18|0.69046
21:01:19|0.69046
21:01:20|0.69053
21:01:21|0.69079
21:01:22|0.6908
21:01:23|0.69061
21:01:24|0.69025
21:01:25|0.69047
21:01:26|0.68959
21:01:27|0.68901
21:01:29|0.68899
21:01:30|0.68878
21:01:31|0.68878
21:01:32|0.68878
21:01:33|0.68904
21:01:34|0.68887
21:01:35|0.68847
21:01:36|0.68874
21:01:37|0.68832
21:01:38|0.68772
21:01:39|0.68797
21:01:40|0.68768
21:01:40|0.68768
21:01:42|0.68768
21:01:43|0.68852
21:01:44|0.68868
21:01:44|0.68868
21:01:46|0.68868
21:01:47|0.68866
21:01:48|0.68864
21:01:48|0.68865
21:01:50|0.68865
21:01:51|0.68815
21:01:52|0.68815
21:01:52|0.68802
21:01:54|0.68785
21:01:55|0.68809
21:01:56|0.68809
21:01:57|0.68809
21:01:58|0.68817
21:01:59|0.68804
21:02:00|0.6883
21:02:01|0.68883
21:02:02|0.68883
21:02:03|0.68908
21:02:04|0.68908
21:02:05|0.68906
21:02:06|0.68885
21:02:07|0.68845
21:02:08|0.68855
21:02:09|0.68885
21:02:10|0.68885
21:02:11|0.68885
21:02:12|0.68835
21:02:12|0.68835
21:02:14|0.68835
21:02:15|0.68845
21:02:16|0.68831
21:02:17|0.68812
21:02:18|0.68838
21:02:19|0.68832
21:02:19|0.68887
21:02:20|0.68922
21:02:22|0.68941
21:02:22|0.68877
21:02:24|0.68877
21:02:24|0.68877
21:02:26|0.68855
21:02:27|0.68911
21:02:28|0.6895
21:02:30|0.68932
21:02:30|0.68936
21:02:32|0.68975
21:02:32|0.68975
21:02:34|0.68906
21:02:35|0.68924
21:02:35|0.68961
21:02:37|0.68912
21:02:37|0.68903
21:02:38|0.68904
21:02:40|0.68904
21:02:40|0.68904
21:02:42|0.68907
21:02:42|0.68856
21:02:43|0.68845
21:02:44|0.68863
21:02:45|0.68863
21:02:46|0.68832
21:02:48|0.68814
21:02:48|0.68814
21:02:50|0.68801
21:02:50|0.68811
21:02:52|0.6881
21:02:53|0.6881
21:02:54|0.6881
21:02:55|0.6881
21:02:56|0.68836
21:02:57|0.68812
21:02:57|0.68805
21:02:59|0.688
21:03:00|0.68784
21:03:01|0.6878
21:03:01|0.688
21:03:03|0.688
21:03:04|0.688
21:03:04|0.68821
21:03:06|0.68779
21:03:07|0.688
21:03:08|0.68756
21:03:09|0.68786
21:03:10|0.68803
21:03:10|0.68792
21:03:11|0.68792
21:03:13|0.68765
21:03:14|0.68728
21:03:14|0.6869
21:03:16|0.68716
21:03:17|0.68684
21:03:18|0.68693
21:03:19|0.68706
21:03:20|0.6873
21:03:21|0.68703
21:03:22|0.68703
21:03:23|0.68703
21:03:24|0.68703
21:03:25|0.68703
21:03:26|0.68703
21:03:27|0.68694
21:03:28|0.68675
21:03:29|0.68675
21:03:31|0.68671
21:03:32|0.68646
21:03:32|0.68646
21:03:34|0.68657
21:03:34|0.68657
21:03:35|0.68657
21:03:37|0.68745
21:03:37|0.68692
21:03:39|0.68692
21:03:40|0.68692
21:03:40|0.68692
21:03:42|0.68703
21:03:43|0.68692
21:03:44|0.68692
21:03:44|0.68668
21:03:46|0.68671
21:03:47|0.68671
21:03:48|0.68666
21:03:49|0.68666
21:03:50|0.6876
21:03:51|0.68775
21:03:52|0.68782
21:03:53|0.68782
21:03:54|0.6875
21:03:55|0.68769
21:03:56|0.68769
21:03:57|0.68782
21:03:58|0.68784
21:03:59|0.68784
21:04:00|0.68811
21:04:01|0.68811
21:04:02|0.68753
21:04:03|0.68745
21:04:04|0.68782
21:04:05|0.68782
21:04:06|0.68756
21:04:07|0.68758
21:04:08|0.68758
21:04:09|0.68758
21:04:10|0.68693
21:04:11|0.68705
21:04:12|0.68705
21:04:13|0.68692
21:04:14|0.68692
21:04:15|0.68692
21:04:16|0.68706
21:04:17|0.68674
21:04:18|0.68645
21:04:19|0.68605
21:04:20|0.68613
21:04:21|0.68613
21:04:22|0.68606
21:04:23|0.68624
21:04:24|0.68624
21:04:25|0.68662
21:04:26|0.68662
21:04:27|0.68671
21:04:28|0.68733
21:04:29|0.68782
21:04:30|0.68782
21:04:31|0.68718
21:04:32|0.68768
21:04:33|0.68768
21:04:34|0.68768
21:04:36|0.68741
21:04:36|0.68716
21:04:37|0.68716
21:04:39|0.68716
21:04:40|0.68716
21:04:41|0.68734
21:04:42|0.68734
21:04:43|0.68734
21:04:44|0.68795
21:04:45|0.68762
21:04:46|0.68718
21:04:47|0.68763
21:04:48|0.68763
21:04:49|0.68744
21:04:50|0.68768
21:04:50|0.68768
21:04:52|0.68767
21:04:53|0.68767
21:04:54|0.68717
21:04:55|0.68742
21:04:56|0.68742
21:04:57|0.68742
21:04:58|0.6874
21:04:59|0.68739
21:05:00|0.68737
21:05:00|0.6868
21:05:01|0.6868
21:05:03|0.68716
21:05:04|0.68626
21:05:04|0.68663
21:05:06|0.68663
21:05:07|0.68663
21:05:08|0.68612
21:05:09|0.68626
21:05:10|0.68626
21:05:11|0.68654
21:05:12|0.68733
21:05:13|0.68699
21:05:14|0.68677
21:05:15|0.68631
21:05:15|0.68629
21:05:17|0.68601
21:05:18|0.68531
21:05:19|0.68556
21:05:19|0.68556
21:05:21|0.68583
21:05:22|0.68542
21:05:23|0.68537
21:05:24|0.68535
21:05:25|0.68556
21:05:26|0.685
21:05:26|0.68456
21:05:27|0.68467
21:05:29|0.68417
21:05:30|0.68369
21:05:31|0.68386
21:05:32|0.68376
21:05:33|0.68429
21:05:35|0.68332
21:05:35|0.68309
21:05:36|0.68375
21:05:37|0.68357
21:05:38|0.68314
21:05:39|0.68285
21:05:40|0.68317
21:05:41|0.68277
21:05:42|0.68277
21:05:43|0.68281
21:05:44|0.68324
21:05:45|0.68286
21:05:46|0.68286
21:05:47|0.68286
21:05:48|0.68286
21:05:49|0.68236
21:05:50|0.68252
21:05:51|0.68276
21:05:52|0.683
21:05:53|0.68363
21:05:54|0.68313
21:05:55|0.68381
21:05:56|0.68363
21:05:57|0.68321
21:05:58|0.68321
21:05:59|0.6839
21:06:00|0.68344
21:06:01|0.68321
21:06:02|0.68407
21:06:03|0.68407
21:06:04|0.68435
21:06:05|0.68449
21:06:06|0.68502
21:06:07|0.68491
21:06:08|0.68481
21:06:09|0.68481
21:06:10|0.68525
21:06:11|0.68525
21:06:12|0.68496
21:06:13|0.68496
21:06:14|0.68495
21:06:15|0.68495
21:06:16|0.68396
21:06:17|0.68381
21:06:18|0.6836
21:06:19|0.6844
21:06:20|0.68474
21:06:21|0.68414
21:06:22|0.68414
21:06:23|0.68415
21:06:25|0.68415
21:06:26|0.68415
21:06:26|0.68415
21:06:27|0.68461
21:06:29|0.68433
21:06:29|0.68433
21:06:31|0.68389
21:06:32|0.6837
21:06:33|0.6837
21:06:35|0.68313
21:06:35|0.68313
21:06:37|0.68336
21:06:37|0.68336
21:06:38|0.68416
21:06:39|0.68408
21:06:40|0.68408
21:06:41|0.68408
21:06:42|0.68438
21:06:43|0.68438
21:06:44|0.68423
21:06:45|0.68463
21:06:46|0.68465
21:06:47|0.68495
21:06:48|0.6847
21:06:49|0.68421
21:06:50|0.68438
21:06:51|0.68438
21:06:52|0.68438
21:06:53|0.68469
21:06:54|0.68464
21:06:55|0.68464
21:06:56|0.68464
21:06:57|0.68427
21:06:58|0.68427
21:06:59|0.68427
21:07:00|0.68449
21:07:01|0.68466
21:07:02|0.68427
21:07:03|0.68427
21:07:04|0.68427
21:07:05|0.68445
21:07:06|0.68445
21:07:07|0.68445
21:07:08|0.68464
21:07:09|0.68469
21:07:10|0.68419
21:07:11|0.68502
21:07:12|0.68502
21:07:13|0.68537
21:07:14|0.68546
21:07:16|0.68513
21:07:16|0.68562
21:07:17|0.68562
21:07:18|0.68562
21:07:19|0.68519
21:07:21|0.68519
21:07:21|0.68519
21:07:22|0.68489
21:07:23|0.68427
21:07:25|0.68427
21:07:26|0.68466
21:07:26|0.68466
21:07:27|0.68466
21:07:29|0.68423
21:07:29|0.68427
21:07:31|0.68425
21:07:32|0.68405
21:07:33|0.68405
21:07:34|0.68385
21:07:36|0.68469
21:07:37|0.68469
21:07:38|0.68458
21:07:39|0.68458
21:07:40|0.68506
21:07:41|0.68506
21:07:41|0.68506
21:07:43|0.68522
21:07:44|0.68522
21:07:45|0.68522
21:07:46|0.68522
21:07:47|0.68522
21:07:48|0.68522
21:07:49|0.68522
21:07:50|0.68522
21:07:51|0.68522
21:07:52|0.68442
21:07:53|0.68442
21:07:54|0.68508
21:07:55|0.68508
21:07:56|0.68508
21:07:57|0.68522
21:07:58|0.68522
21:07:58|0.68546
21:08:00|0.68566
21:08:01|0.68572
21:08:02|0.68572
21:08:03|0.68577
21:08:04|0.68577
21:08:05|0.6855
21:08:06|0.6855
21:08:07|0.68527
21:08:07|0.68527
21:08:09|0.68527
21:08:10|0.68527
21:08:11|0.68527
21:08:12|0.68526
21:08:13|0.68526
21:08:13|0.68526
21:08:15|0.68526
21:08:16|0.68526
21:08:17|0.68493
21:08:18|0.68493
21:08:18|0.68493
21:08:20|0.68493
21:08:21|0.68493
21:08:22|0.68485
21:08:23|0.68485
21:08:23|0.68452
21:08:25|0.68452
21:08:26|0.68558
21:08:26|0.68588
21:08:28|0.68601
21:08:29|0.68571
21:08:30|0.68571
21:08:30|0.68543
21:08:32|0.68569
21:08:33|0.68569
21:08:34|0.68569
21:08:34|0.68596
21:08:36|0.68583
21:08:37|0.68581
21:08:38|0.68581
21:08:39|0.68581
21:08:39|0.68581
21:08:40|0.68604
21:08:41|0.68604
21:08:43|0.68604
21:08:44|0.68604
21:08:45|0.68604
21:08:46|0.68591
21:08:47|0.68546
21:08:48|0.68583
21:08:49|0.68583
21:08:50|0.68583
21:08:51|0.68583
21:08:52|0.68549
21:08:53|0.68549
21:08:54|0.68549
21:08:55|0.68549
21:08:56|0.68527
21:08:57|0.68527
21:08:58|0.68526
21:08:59|0.68526
21:09:00|0.68526
21:09:01|0.68497
21:09:02|0.68474
21:09:03|0.6845
21:09:04|0.6848
21:09:05|0.68454
21:09:06|0.68454
21:09:07|0.68463
21:09:08|0.68463
21:09:09|0.68495
21:09:10|0.6852
21:09:11|0.6852
21:09:12|0.68454
21:09:13|0.68522
21:09:14|0.68522
21:09:15|0.68573
21:09:16|0.68573
21:09:17|0.68572
21:09:19|0.68566
21:09:19|0.68566
21:09:20|0.68566
21:09:21|0.6858
21:09:22|0.6858
21:09:23|0.68565
21:09:24|0.68565
21:09:25|0.68565
21:09:26|0.68565
21:09:27|0.68558
21:09:28|0.68559
21:09:29|0.68559
21:09:30|0.68559
21:09:31|0.68559
21:09:32|0.68559
21:09:34|0.6859
21:09:35|0.6852
21:09:36|0.6858
21:09:37|0.68607
21:09:38|0.68607
21:09:39|0.68622
21:09:41|0.68605
21:09:42|0.68605
21:09:42|0.68605
21:09:44|0.68638
21:09:45|0.68638
21:09:45|0.68618
21:09:47|0.68653
21:09:47|0.68605
21:09:48|0.68619
21:09:49|0.68619
21:09:50|0.68659
21:09:51|0.68659
21:09:52|0.68665
21:09:54|0.68665
21:09:54|0.68665
21:09:55|0.68697
21:09:57|0.68691
21:09:57|0.68703
21:09:58|0.68716
21:09:59|0.68759
21:10:01|0.68741
21:10:01|0.68742
21:10:03|0.68742
21:10:03|0.68763
21:10:04|0.68755
21:10:05|0.68788
21:10:06|0.68798
21:10:08|0.68798
21:10:08|0.68798
21:10:09|0.68819
21:10:11|0.68762
21:10:11|0.68762
21:10:13|0.68805
21:10:13|0.68774
21:10:14|0.68793
21:10:15|0.68809
21:10:16|0.68789
21:10:17|0.6869
21:10:19|0.68669
21:10:19|0.68676
21:10:20|0.68717
21:10:21|0.68719
21:10:22|0.68719
21:10:23|0.68722
21:10:25|0.6872
21:10:25|0.6871
21:10:26|0.68665
21:10:28|0.68602
21:10:28|0.68599
21:10:29|0.68566
21:10:30|0.68566
21:10:31|0.68566
21:10:32|0.6851
21:10:33|0.68511
21:10:35|0.68511
21:10:36|0.68528
21:10:38|0.68494
21:10:38|0.68451
21:10:40|0.68422
21:10:41|0.68449
21:10:42|0.68417
21:10:42|0.68434
21:10:44|0.68434
21:10:45|0.6855
21:10:46|0.6855
21:10:46|0.68502
21:10:48|0.68502
21:10:49|0.68502
21:10:50|0.68423
21:10:51|0.68457
21:10:51|0.6846
21:10:52|0.68497
21:10:54|0.68483
21:10:55|0.68501
21:10:56|0.68501
21:10:57|0.68478
21:10:57|0.68488
21:10:58|0.68455
21:10:59|0.68455
21:11:01|0.68501
21:11:01|0.6855
21:11:03|0.68496
21:11:04|0.68546
21:11:05|0.68546
21:11:06|0.68546
21:11:07|0.68491
21:11:08|0.68554
21:11:09|0.6853
21:11:10|0.6853
21:11:11|0.6853
21:11:12|0.6853
21:11:13|0.68494
21:11:14|0.68494
21:11:15|0.68508
21:11:16|0.68508
21:11:17|0.68508
21:11:18|0.68477
21:11:19|0.68476
21:11:20|0.68476
21:11:21|0.68476
21:11:22|0.68464
21:11:23|0.68465
21:11:24|0.68538
21:11:25|0.68487
21:11:26|0.68487
21:11:27|0.68509
21:11:28|0.68502
21:11:29|0.68544
21:11:30|0.68544
21:11:31|0.68544
21:11:32|0.68485
21:11:33|0.68492
21:11:34|0.68492
21:11:35|0.68453
21:11:36|0.68435
21:11:38|0.68464
21:11:38|0.68464
21:11:39|0.68464
21:11:40|0.68464
21:11:41|0.68492
21:11:42|0.68492
21:11:44|0.68529
21:11:45|0.68464
21:11:45|0.68464
21:11:47|0.6845
21:11:48|0.68479
21:11:49|0.68479
21:11:49|0.68488
21:11:50|0.68488
21:11:52|0.68484
21:11:53|0.68485
21:11:53|0.68485
21:11:55|0.68485
21:11:56|0.684
21:11:57|0.6842
21:11:58|0.68458
21:11:58|0.68458
21:12:00|0.68458
21:12:00|0.68437
21:12:02|0.68436
21:12:03|0.68458
21:12:03|0.68409
21:12:05|0.68376
21:12:05|0.68309
21:12:06|0.68364
21:12:08|0.68364
21:12:09|0.68358
21:12:09|0.68387
21:12:10|0.68382
21:12:11|0.68382
21:12:13|0.68382
21:12:13|0.68382
21:12:14|0.68382
21:12:16|0.68355
21:12:17|0.6837
21:12:17|0.6837
21:12:18|0.6837
21:12:19|0.68335
21:12:21|0.68326
21:12:21|0.683
21:12:22|0.6831
21:12:23|0.683
21:12:24|0.68304
21:12:25|0.68271
21:12:27|0.68278
21:12:27|0.68278
21:12:28|0.68279
21:12:29|0.68195
21:12:30|0.68247
21:12:31|0.6825
21:12:32|0.6825
21:12:33|0.68183
21:12:34|0.68278
21:12:36|0.68306
21:12:37|0.68312
21:12:38|0.68295
21:12:40|0.68295
21:12:40|0.68295
21:12:41|0.68295
21:12:43|0.68271
21:12:44|0.68271
21:12:45|0.68314
21:12:46|0.68352
21:12:47|0.68373
21:12:47|0.68369
21:12:49|0.68369
21:12:49|0.68369
21:12:51|0.68299
21:12:52|0.68303
21:12:53|0.68303
21:12:54|0.68338
21:12:54|0.68338
21:12:55|0.68286
21:12:57|0.68286
21:12:57|0.68304
21:12:59|0.68304
21:13:00|0.68304
21:13:01|0.68259
21:13:02|0.68259
21:13:03|0.68259
21:13:04|0.68259
21:13:05|0.68268
21:13:06|0.68251
21:13:07|0.68258
21:13:08|0.68258
21:13:09|0.68235
21:13:10|0.6818
21:13:11|0.68228
21:13:12|0.6815
21:13:13|0.68199
21:13:14|0.6815
21:13:15|0.6815
21:13:16|0.68215
21:13:17|0.6815
21:13:18|0.6815
21:13:19|0.6815
21:13:20|0.68112
21:13:21|0.68138
21:13:22|0.68138
21:13:23|0.68138
21:13:24|0.68134
21:13:25|0.68134
21:13:26|0.68111
21:13:27|0.68066
21:13:28|0.68066
21:13:29|0.68058
21:13:30|0.68058
21:13:31|0.68028
21:13:32|0.68052
21:13:33|0.6809
21:13:34|0.6809
21:13:35|0.68083
21:13:36|0.68083
21:13:37|0.68083
21:13:39|0.68081
21:13:39|0.68083
21:13:40|0.68094
21:13:41|0.68083
21:13:42|0.68083
21:13:43|0.68083
21:13:44|0.6804
21:13:45|0.68085
21:13:46|0.68085
21:13:47|0.68082
21:13:48|0.68097
21:13:49|0.68097
21:13:50|0.68088
21:13:51|0.68088
21:13:52|0.68088
21:13:53|0.68129
21:13:54|0.68129
21:13:55|0.68129
21:13:56|0.68169
21:13:57|0.68169
21:13:58|0.68129
21:13:59|0.68129
21:14:00|0.68132
21:14:02|0.68099
21:14:03|0.68099
21:14:03|0.68099
21:14:05|0.68099
21:14:05|0.68106
21:14:06|0.68073
21:14:07|0.68073
21:14:08|0.68087
21:14:10|0.6812
21:14:10|0.68129
21:14:11|0.68188
21:14:12|0.6823
21:14:13|0.68097
21:14:14|0.68186
21:14:16|0.68186
21:14:17|0.68186
21:14:17|0.68186
21:14:19|0.68157
21:14:20|0.68157
21:14:21|0.68188
21:14:22|0.68188
21:14:23|0.68176
21:14:24|0.68142
21:14:24|0.68147
21:14:26|0.68147
21:14:27|0.68147
21:14:28|0.68147
21:14:28|0.68168
21:14:30|0.68168
21:14:30|0.68168
21:14:32|0.68212
21:14:33|0.68212
21:14:34|0.68212
21:14:34|0.68212
21:14:35|0.68212
21:14:36|0.68212
21:14:38|0.68221
21:14:39|0.68221
21:14:41|0.68222
21:14:41|0.68229
21:14:42|0.68229
21:14:44|0.68213
21:14:44|0.68213
21:14:46|0.68167
21:14:47|0.68167
21:14:48|0.68178
21:14:49|0.68178
21:14:50|0.68147
21:14:50|0.68147
21:14:52|0.6811
21:14:53|0.68144
21:14:54|0.6809
21:14:54|0.68114
21:14:56|0.68075
21:14:57|0.68075
21:14:58|0.68075
21:14:58|0.68075
21:15:00|0.68075
21:15:01|0.68067
21:15:02|0.68067
21:15:03|0.68073
21:15:04|0.68061
21:15:04|0.68074
21:15:06|0.68044
21:15:07|0.6797
21:15:07|0.6797
21:15:09|0.68002
21:15:10|0.68014
21:15:11|0.68061
21:15:12|0.6807
21:15:13|0.68075
21:15:14|0.68076
21:15:15|0.68067
21:15:16|0.68067
21:15:16|0.68067
21:15:18|0.68037
21:15:18|0.68075
21:15:19|0.68044
21:15:21|0.6808
21:15:22|0.68055
21:15:23|0.68051
21:15:23|0.68061
21:15:25|0.68078
21:15:26|0.68075
21:15:27|0.68048
21:15:28|0.68057
21:15:28|0.6802
21:15:30|0.68009
21:15:30|0.68042
21:15:32|0.68042
21:15:33|0.68075
21:15:34|0.68086
21:15:35|0.68126
21:15:36|0.68142
21:15:36|0.68187
21:15:38|0.68178
21:15:39|0.68178
21:15:40|0.68173
21:15:41|0.68185
21:15:42|0.68226
21:15:43|0.68226
21:15:44|0.68226
21:15:45|0.68237
21:15:46|0.6821
21:15:47|0.68228
21:15:48|0.68219
21:15:49|0.68219
21:15:50|0.68201
21:15:51|0.68268
21:15:52|0.68268
21:15:53|0.68268
21:15:54|0.68268
21:15:55|0.68268
21:15:56|0.68264
21:15:57|0.68264
21:15:58|0.68264
21:15:59|0.68264
21:16:00|0.68286
21:16:01|0.68292
21:16:02|0.68291
21:16:03|0.68265
21:16:04|0.68265
21:16:05|0.68265
21:16:06|0.68268
21:16:07|0.68268
21:16:08|0.68268
21:16:09|0.68268
21:16:10|0.68225
21:16:11|0.682
21:16:12|0.68256
21:16:13|0.68256
21:16:14|0.68256
21:16:15|0.68256
21:16:16|0.68256
21:16:17|0.68256
21:16:18|0.68256
21:16:19|0.68204
21:16:20|0.68204
21:16:21|0.68151
21:16:22|0.68186
21:16:23|0.68186
21:16:24|0.68135
21:16:25|0.68135
21:16:26|0.68205
21:16:27|0.68205
21:16:28|0.68205
21:16:29|0.68205
21:16:30|0.68205
21:16:31|0.68205
21:16:32|0.68139
21:16:33|0.681
21:16:34|0.68076
21:16:35|0.68096
21:16:36|0.68089
21:16:37|0.68111
21:16:38|0.68058
21:16:39|0.68009
21:16:40|0.68009
21:16:42|0.68062
21:16:43|0.68062
21:16:44|0.6798
21:16:45|0.67968
21:16:46|0.67968
21:16:47|0.6797
21:16:48|0.67985
21:16:49|0.67986
21:16:50|0.67933
21:16:51|0.67963
21:16:52|0.67968
21:16:53|0.67968
21:16:54|0.67953
21:16:55|0.67953
21:16:56|0.67953
21:16:57|0.67953
21:16:58|0.67976
21:16:59|0.68
21:17:00|0.68
21:17:01|0.68019
21:17:02|0.6803
21:17:03|0.68054
21:17:04|0.68068
21:17:05|0.68074
21:17:06|0.68083
21:17:07|0.68118
21:17:08|0.68118
21:17:09|0.68099
21:17:10|0.681
21:17:11|0.681
21:17:12|0.68107
21:17:13|0.68074
21:17:14|0.68037
21:17:15|0.68037
21:17:16|0.68009
21:17:17|0.67977
21:17:18|0.67977
21:17:19|0.67977
21:17:20|0.67977
21:17:21|0.6799
21:17:22|0.6799
21:17:23|0.68
21:17:24|0.68
21:17:25|0.68009
21:17:26|0.68009
21:17:27|0.68031
21:17:28|0.68098
21:17:29|0.68098
21:17:30|0.68052
21:17:31|0.68052
21:17:32|0.68057
21:17:33|0.68057
21:17:34|0.68057
21:17:35|0.68057
21:17:36|0.68051
21:17:37|0.68051
21:17:38|0.68026
21:17:39|0.68022
21:17:40|0.68022
21:17:41|0.67977
21:17:43|0.67977
21:17:44|0.67975
21:17:45|0.67975
21:17:46|0.67976
21:17:47|0.67976
21:17:48|0.67974
21:17:49|0.67976
21:17:51|0.67976
21:17:52|0.68023
21:17:53|0.68023
21:17:54|0.68023
21:17:55|0.68052
21:17:55|0.68052
21:17:57|0.68026
21:17:57|0.68026
21:17:58|0.68039
21:18:00|0.67981
21:18:01|0.67935
21:18:02|0.67915
21:18:03|0.6791
21:18:04|0.6783
21:18:05|0.67849
21:18:06|0.67849
21:18:06|0.67875
21:18:08|0.67835
21:18:09|0.67835
21:18:10|0.67889
21:18:11|0.67889
21:18:12|0.67889
21:18:13|0.67916
21:18:14|0.67889
21:18:15|0.67889
21:18:16|0.67889
21:18:17|0.67908
21:18:18|0.67979
21:18:18|0.67979
21:18:20|0.67979
21:18:21|0.67947
21:18:22|0.6789
21:18:23|0.6789
21:18:24|0.6789
21:18:25|0.67993
21:18:26|0.67993
21:18:27|0.67948
21:18:28|0.67948
21:18:29|0.67964
21:18:30|0.67964
21:18:31|0.67971
21:18:32|0.67971
21:18:33|0.67966
21:18:34|0.67948
21:18:35|0.67948
21:18:36|0.67948
21:18:37|0.67948
21:18:38|0.67948
21:18:39|0.67948
21:18:40|0.67971
21:18:41|0.67971
21:18:42|0.67971
21:18:44|0.67971
21:18:45|0.6801
21:18:46|0.6804
21:18:46|0.68047
21:18:47|0.68052
21:18:48|0.68032
21:18:49|0.68032
21:18:51|0.68048
21:18:52|0.68006
21:18:52|0.68006
21:18:53|0.68007
21:18:55|0.67985
21:18:56|0.67985
21:18:57|0.67954
21:18:58|0.67972
21:18:59|0.67994
21:19:00|0.67994
21:19:00|0.68
21:19:02|0.68
21:19:03|0.67981
21:19:04|0.67881
21:19:05|0.67935
21:19:06|0.67996
21:19:07|0.67996
21:19:08|0.67902
21:19:09|0.67976
21:19:10|0.67984
21:19:11|0.67997
21:19:12|0.67997
21:19:13|0.68009
21:19:14|0.68009
21:19:15|0.68053
21:19:16|0.68053
21:19:16|0.68077
21:19:18|0.68068
21:19:18|0.68068
21:19:20|0.68114
21:19:21|0.68114
21:19:22|0.6811
21:19:23|0.68111
21:19:23|0.68111
21:19:25|0.68074
21:19:26|0.68074
21:19:27|0.68095
21:19:28|0.68095
21:19:28|0.68132
21:19:30|0.68121
21:19:31|0.68104
21:19:32|0.68083
21:19:33|0.68083
21:19:34|0.68083
21:19:35|0.68083
21:19:36|0.68125
21:19:36|0.6815
21:19:38|0.68172
21:19:39|0.68172
21:19:40|0.68196
21:19:41|0.68196
21:19:42|0.68196
21:19:43|0.68189
21:19:44|0.68195
21:19:45|0.68195
21:19:46|0.68195
21:19:47|0.68195
21:19:49|0.682
21:19:50|0.68182
21:19:51|0.68189
21:19:52|0.682
21:19:53|0.682
21:19:53|0.682
21:19:55|0.682
21:19:56|0.682
21:19:56|0.682
21:19:58|0.682
21:19:59|0.68199
21:20:00|0.68189
21:20:01|0.6817
21:20:02|0.6817
21:20:02|0.68126
21:20:04|0.68126
21:20:05|0.68126
21:20:06|0.68118
21:20:06|0.68118
21:20:08|0.68135
21:20:09|0.68135
21:20:09|0.68135
21:20:11|0.68135
21:20:12|0.68135
21:20:12|0.68135
21:20:14|0.68135
21:20:15|0.68135
21:20:15|0.68135
21:20:17|0.68135
21:20:18|0.68135
21:20:19|0.68135
21:20:20|0.68135
21:20:21|0.6814
21:20:22|0.6814
21:20:22|0.6814
21:20:24|0.68154
21:20:25|0.68219
21:20:26|0.68219
21:20:27|0.68219
21:20:28|0.68151
21:20:29|0.68148
21:20:30|0.68123
21:20:31|0.68137
21:20:32|0.68118
21:20:33|0.68118
21:20:34|0.68118
21:20:35|0.68126
21:20:36|0.68132
21:20:36|0.68132
21:20:38|0.68132
21:20:38|0.68117
21:20:40|0.68117
21:20:40|0.68117
21:20:42|0.68117
21:20:43|0.68117
21:20:44|0.68132
21:20:45|0.68132
21:20:47|0.68132
21:20:47|0.68132
21:20:49|0.68126
21:20:50|0.68121
21:20:51|0.68121
21:20:52|0.68121
21:20:53|0.68106
21:20:54|0.68106
21:20:55|0.68106
21:20:56|0.68106
21:20:57|0.68106
21:20:58|0.68106
21:20:59|0.68106
21:21:00|0.68107
21:21:01|0.68107
21:21:02|0.68107
21:21:03|0.68107
21:21:04|0.68083
21:21:05|0.68083
21:21:06|0.68083
21:21:06|0.68083
21:21:08|0.68083
21:21:09|0.68083
21:21:10|0.6811
21:21:11|0.6811
21:21:12|0.68137
21:21:13|0.68128
21:21:14|0.68128
21:21:15|0.68128
21:21:15|0.68128
21:21:17|0.68085
21:21:17|0.68045
21:21:19|0.68045
21:21:19|0.68045
21:21:21|0.68045
21:21:21|0.68045
21:21:23|0.68045
21:21:24|0.68029
21:21:25|0.68029
21:21:25|0.68029
21:21:26|0.68029
21:21:28|0.68029
21:21:29|0.68029
21:21:29|0.68018
21:21:30|0.68029
21:21:31|0.68029
21:21:33|0.68082
21:21:34|0.68082
21:21:35|0.68029
21:21:35|0.68029
21:21:37|0.68029
21:21:38|0.68025
21:21:39|0.68025
21:21:40|0.68025
21:21:41|0.68025
21:21:42|0.67992
21:21:43|0.67992
21:21:44|0.67992
21:21:45|0.68015
21:21:47|0.68015
21:21:48|0.68023
21:21:49|0.68023
21:21:51|0.68023
21:21:51|0.68023
21:21:52|0.68045
21:21:53|0.68125
21:21:54|0.68125
21:21:55|0.68187
21:21:56|0.68167
21:21:57|0.68193
21:21:59|0.68166
21:22:00|0.68197
21:22:00|0.68157
21:22:02|0.68147
21:22:03|0.68147
21:22:04|0.68083
21:22:05|0.68072
21:22:06|0.68072
21:22:07|0.68091
21:22:08|0.68073
21:22:09|0.68073
21:22:10|0.68073
21:22:10|0.68073
21:22:12|0.68094
21:22:13|0.68094
21:22:14|0.68085
21:22:15|0.68095
21:22:16|0.68084
21:22:17|0.68084
21:22:17|0.6815
21:22:19|0.6815
21:22:20|0.68126
21:22:20|0.68126
21:22:22|0.68141
21:22:22|0.68141
21:22:24|0.68141
21:22:24|0.68141
21:22:25|0.68148
21:22:27|0.68151
21:22:28|0.68151
21:22:29|0.68115
21:22:30|0.68115
21:22:31|0.68065
21:22:31|0.68112
21:22:33|0.68142
21:22:34|0.68151
21:22:35|0.68151
21:22:36|0.68199
21:22:36|0.68203
21:22:37|0.6826
21:22:39|0.6826
21:22:39|0.6826
21:22:41|0.68271
21:22:42|0.68271
21:22:43|0.68271
21:22:44|0.68271
21:22:44|0.68266
21:22:45|0.68266
21:22:47|0.68195
21:22:48|0.68195
21:22:50|0.68195
21:22:50|0.68138
21:22:51|0.68138
21:22:52|0.68138
21:22:53|0.68117
21:22:54|0.68117
21:22:55|0.68125
21:22:56|0.68125
21:22:57|0.68126
21:22:58|0.68126
21:22:59|0.68126
21:23:00|0.68086
21:23:01|0.68075
21:23:02|0.68075
21:23:03|0.68075
21:23:04|0.68096
21:23:05|0.68111
21:23:06|0.68111
21:23:07|0.68111
21:23:08|0.68111
21:23:09|0.68111
21:23:10|0.68131
21:23:11|0.68131
21:23:12|0.68131
21:23:13|0.68131
21:23:15|0.6812
21:23:15|0.68123
21:23:16|0.68123
21:23:17|0.68157
21:23:19|0.68157
21:23:19|0.68131
21:23:20|0.68101
21:23:21|0.68089
21:23:23|0.6808
21:23:23|0.68091
21:23:24|0.68091
21:23:26|0.68067
21:23:27|0.68067
21:23:27|0.68121
21:23:29|0.68121
21:23:29|0.68121
21:23:30|0.68121
21:23:31|0.68121
21:23:32|0.68121
21:23:34|0.68121
21:23:34|0.68118
21:23:35|0.68118
21:23:36|0.68118
21:23:37|0.6811
21:23:39|0.6811
21:23:39|0.6811
21:23:40|0.6811
21:23:41|0.68109
21:23:42|0.68109
21:23:43|0.68121
21:23:44|0.68121
21:23:45|0.68121
21:23:47|0.68119
21:23:48|0.68075
21:23:49|0.681
21:23:50|0.68068
21:23:51|0.68082
21:23:52|0.68082
21:23:53|0.68082
21:23:54|0.68104
21:23:55|0.68048
21:23:56|0.68045
21:23:57|0.68045
21:23:58|0.68045
21:23:59|0.68052
21:24:00|0.68052
21:24:01|0.68
21:24:02|0.68
21:24:03|0.68073
21:24:04|0.68073
21:24:05|0.68073
21:24:06|0.68073
21:24:07|0.68028
21:24:08|0.68028
21:24:10|0.68028
21:24:10|0.68028
21:24:11|0.68028
21:24:12|0.68028
21:24:13|0.68052
21:24:14|0.68035
21:24:15|0.68035
21:24:16|0.68073
21:24:17|0.68045
21:24:18|0.68119
21:24:19|0.68131
21:24:20|0.68131
21:24:21|0.68131
21:24:22|0.68131
21:24:23|0.68132
21:24:24|0.68178
21:24:25|0.68163
21:24:26|0.68163
21:24:27|0.68149
21:24:28|0.68131
21:24:29|0.68067
21:24:30|0.68067
21:24:31|0.68067
21:24:32|0.68058
21:24:33|0.68058
21:24:34|0.68044
21:24:35|0.68044
21:24:36|0.68044
21:24:37|0.68044
21:24:38|0.68044
21:24:39|0.68046
21:24:40|0.68046
21:24:41|0.68099
21:24:42|0.68099
21:24:43|0.68045
21:24:44|0.68045
21:24:45|0.68045
21:24:46|0.68045
21:24:47|0.68044
21:24:49|0.68044
21:24:50|0.68026
21:24:51|0.6801
21:24:52|0.6801
21:24:54|0.67971
21:24:55|0.6797
21:24:56|0.67935
21:24:57|0.67993
21:24:58|0.68
21:24:59|0.68
21:25:00|0.68068
21:25:00|0.68068
21:25:02|0.68068
21:25:03|0.68117
21:25:04|0.68117
21:25:05|0.68117
21:25:06|0.68114
21:25:07|0.68101
21:25:07|0.68101
21:25:09|0.68101
21:25:10|0.68101
21:25:11|0.68101
21:25:12|0.68126
21:25:13|0.68132
21:25:14|0.68132
21:25:14|0.68134
21:25:16|0.68145
21:25:17|0.68145
21:25:18|0.682
21:25:19|0.68231
21:25:19|0.68181
21:25:21|0.68181
21:25:21|0.68201
21:25:23|0.68201
21:25:24|0.68201
21:25:25|0.68227
21:25:25|0.68227
21:25:27|0.68189
21:25:27|0.68188
21:25:28|0.68188
21:25:30|0.68188
21:25:31|0.6821
21:25:31|0.6821
21:25:33|0.6821
21:25:33|0.6821
21:25:35|0.68211
21:25:36|0.68211
21:25:36|0.68167
21:25:38|0.68203
21:25:38|0.68203
21:25:40|0.68143
21:25:41|0.68136
21:25:41|0.68152
21:25:42|0.68152
21:25:43|0.68139
21:25:45|0.68139
21:25:46|0.68139
21:25:47|0.68141
21:25:48|0.68162
21:25:49|0.68203
21:25:50|0.68203
21:25:52|0.68178
21:25:52|0.68178
21:25:53|0.6816
21:25:54|0.68177
21:25:55|0.68139
21:25:56|0.68135
21:25:57|0.68135
21:25:58|0.68135
21:25:59|0.68121
21:26:00|0.68121
21:26:01|0.68109
21:26:02|0.68109
21:26:04|0.68129
21:26:05|0.68098
21:26:06|0.68098
21:26:06|0.68098
21:26:07|0.68098
21:26:08|0.68098
21:26:09|0.68098
21:26:11|0.68098
21:26:12|0.68098
21:26:12|0.68067
21:26:13|0.68067
21:26:15|0.68054
21:26:16|0.68077
21:26:16|0.68077
21:26:17|0.68077
21:26:18|0.68077
21:26:19|0.68077
21:26:20|0.68077
21:26:22|0.68077
21:26:22|0.68005
21:26:23|0.68
21:26:24|0.68001
21:26:26|0.68
21:26:27|0.68
21:26:28|0.68027
21:26:28|0.68043
21:26:29|0.68043
21:26:30|0.68112
21:26:31|0.68052
21:26:32|0.68081
21:26:33|0.6808
21:26:34|0.68098
21:26:35|0.68117
21:26:36|0.68117
21:26:37|0.68117
21:26:39|0.68086
21:26:39|0.68095
21:26:40|0.68095
21:26:41|0.68097
21:26:42|0.6807
21:26:43|0.68053
21:26:44|0.68066
21:26:45|0.68066
21:26:46|0.68035
21:26:47|0.68035
21:26:48|0.68035
21:26:50|0.68035
21:26:51|0.68035
21:26:52|0.68017
21:26:53|0.68017
21:26:54|0.68017
21:26:55|0.6806
21:26:56|0.6806
21:26:57|0.6806
21:26:59|0.6806
21:26:59|0.68094
21:27:00|0.6811
21:27:01|0.6811
21:27:02|0.68068
21:27:03|0.6801
21:27:04|0.68025
21:27:05|0.68024
21:27:06|0.68024
21:27:07|0.68
21:27:08|0.68
21:27:10|0.68
21:27:10|0.68004
21:27:11|0.68
21:27:12|0.68
21:27:13|0.68
21:27:14|0.67962
21:27:15|0.6792
21:27:16|0.67826
21:27:17|0.67826
21:27:18|0.6782
21:27:19|0.6785
21:27:20|0.6785
21:27:21|0.67829
21:27:22|0.67861
21:27:23|0.67911
21:27:24|0.67894
21:27:25|0.67894
21:27:26|0.67894
21:27:27|0.67994
21:27:28|0.67933
21:27:29|0.67933
21:27:30|0.67941
21:27:31|0.67939
21:27:32|0.67939
21:27:33|0.67939
21:27:34|0.67939
21:27:35|0.6799
21:27:36|0.67964
21:27:37|0.6796
21:27:38|0.6796
21:27:39|0.6796
21:27:40|0.6796
21:27:41|0.6796
21:27:42|0.6796
21:27:44|0.6796
21:27:44|0.6797
21:27:45|0.6797
21:27:46|0.6798
21:27:47|0.6798
21:27:48|0.67979
21:27:49|0.67979
21:27:50|0.67976
21:27:52|0.68068
21:27:53|0.68068
21:27:54|0.68095
21:27:55|0.68095
21:27:57|0.68071
21:27:57|0.68113
21:27:58|0.6818
21:28:00|0.682
21:28:01|0.68183
21:28:02|0.68183
21:28:03|0.68164
21:28:03|0.68146
21:28:04|0.68146
21:28:06|0.6821
21:28:06|0.68228
21:28:08|0.68228
21:28:09|0.68189
21:28:10|0.68189
21:28:11|0.68189
21:28:12|0.68189
21:28:13|0.68189
21:28:14|0.68231
21:28:15|0.68284
21:28:16|0.68303
21:28:17|0.68247
21:28:18|0.68247
21:28:19|0.68247
21:28:20|0.68247
21:28:21|0.68291
21:28:22|0.68291
21:28:23|0.68226
21:28:24|0.682
21:28:25|0.68235
21:28:26|0.68235
21:28:27|0.68237
21:28:28|0.68263
21:28:29|0.68263
21:28:30|0.68287
21:28:31|0.68291
21:28:33|0.68291
21:28:34|0.68291
21:28:34|0.68306
21:28:35|0.6826
21:28:36|0.68251
21:28:37|0.68251
21:28:38|0.68251
21:28:40|0.68282
21:28:41|0.68282
21:28:42|0.68282
21:28:42|0.68282
21:28:44|0.6824
21:28:45|0.6824
21:28:46|0.68288
21:28:47|0.68288
21:28:47|0.68299
21:28:49|0.6831
21:28:49|0.68387
21:28:51|0.68401
21:28:52|0.68406
21:28:53|0.68406
21:28:54|0.68404
21:28:55|0.68417
21:28:56|0.68388
21:28:57|0.68424
21:28:58|0.68389
21:29:00|0.68305
21:29:00|0.683
21:29:01|0.68311
21:29:02|0.68314
21:29:03|0.68308
21:29:04|0.68259
21:29:05|0.68259
21:29:06|0.68277
21:29:07|0.68279
21:29:09|0.68279
21:29:10|0.68279
21:29:10|0.68279
21:29:11|0.68279
21:29:12|0.68322
21:29:13|0.68322
21:29:14|0.68322
21:29:15|0.68322
21:29:16|0.68327
21:29:17|0.68301
21:29:19|0.68321
21:29:20|0.68321
21:29:21|0.68321
21:29:21|0.68281
21:29:23|0.68281
21:29:24|0.68258
21:29:24|0.68264
21:29:26|0.68264
21:29:27|0.68324
21:29:27|0.68365
21:29:28|0.68316
21:29:30|0.68325
21:29:31|0.68325
21:29:32|0.68325
21:29:33|0.68325
21:29:34|0.68384
21:29:35|0.68406
21:29:36|0.68406
21:29:37|0.68406
21:29:38|0.68388
21:29:39|0.68388
21:29:40|0.68388
21:29:40|0.68388
21:29:42|0.68388
21:29:43|0.68388
21:29:44|0.68388
21:29:45|0.68422
21:29:46|0.68422
21:29:47|0.68413
21:29:47|0.68413
21:29:49|0.68381
21:29:50|0.68381
21:29:50|0.68381
21:29:51|0.68346
21:29:53|0.68346
21:29:54|0.68374
21:29:55|0.68374
21:29:56|0.68374
21:29:57|0.68374
21:29:58|0.68432
21:29:59|0.68423
21:30:00|0.68423
21:30:01|0.68466
21:30:02|0.68435
21:30:03|0.68435
21:30:04|0.68523
21:30:05|0.68539
21:30:06|0.68568
21:30:07|0.68568
21:30:08|0.68492
21:30:09|0.68492
21:30:10|0.68432
21:30:12|0.68488
21:30:13|0.68446
21:30:13|0.68446
21:30:14|0.68402
21:30:15|0.68452
21:30:17|0.68409
21:30:17|0.684
21:30:18|0.68472
21:30:19|0.68384
21:30:21|0.68436
21:30:22|0.68436
21:30:22|0.68379
21:30:23|0.68332
21:30:25|0.68321
21:30:25|0.68307
21:30:26|0.68306
21:30:27|0.68329
21:30:28|0.68307
21:30:30|0.68357
21:30:31|0.683
21:30:31|0.68301
21:30:33|0.68242
21:30:34|0.68256
21:30:35|0.68248
21:30:36|0.68235
21:30:37|0.68235
21:30:38|0.68239
21:30:38|0.6824
21:30:40|0.6824
21:30:41|0.68242
21:30:41|0.68263
21:30:42|0.68263
21:30:44|0.68263
21:30:44|0.68263
21:30:46|0.68263
21:30:47|0.68458
21:30:48|0.68411
21:30:49|0.68436
21:30:50|0.68415
21:30:51|0.68415
21:30:52|0.68458
21:30:53|0.68456
21:30:54|0.68454
21:30:54|0.68454
21:30:56|0.68429
21:30:58|0.68468
21:30:59|0.6843
21:30:59|0.68452
21:31:01|0.68418
21:31:01|0.68414
21:31:03|0.68411
21:31:03|0.68458
21:31:04|0.68458
21:31:06|0.6841
21:31:07|0.6845
21:31:07|0.68453
21:31:08|0.68453
21:31:10|0.68465
21:31:10|0.68438
21:31:12|0.68429
21:31:13|0.68429
21:31:14|0.6843
21:31:14|0.6843
21:31:16|0.68499
21:31:16|0.68499
21:31:17|0.68409
21:31:18|0.68434
21:31:19|0.68434
21:31:20|0.68434
21:31:22|0.68433
21:31:22|0.68433
21:31:24|0.68407
21:31:25|0.68499
21:31:26|0.68454
21:31:27|0.68416
21:31:28|0.68407
21:31:29|0.68407
21:31:30|0.684
21:31:30|0.68401
21:31:32|0.684
21:31:33|0.684
21:31:33|0.68448
21:31:35|0.68448
21:31:36|0.6846
21:31:36|0.68461
21:31:38|0.68459
21:31:39|0.68389
21:31:40|0.68427
21:31:41|0.68427
21:31:42|0.68427
21:31:42|0.68427
21:31:44|0.68427
21:31:44|0.6851
21:31:46|0.685
21:31:46|0.68456
21:31:48|0.68456
21:31:49|0.68427
21:31:50|0.68439
21:31:51|0.68439
21:31:52|0.68578
21:31:53|0.68509
21:31:54|0.68509
21:31:54|0.68509
21:31:56|0.68515
21:31:58|0.68515
21:31:58|0.685
21:32:00|0.685
21:32:00|0.68474
21:32:01|0.68474
21:32:02|0.68461
21:32:03|0.68461
21:32:04|0.68439
21:32:05|0.68452
21:32:06|0.68452
21:32:07|0.6848
21:32:08|0.6848
21:32:09|0.6848
21:32:10|0.68501
21:32:11|0.68501
21:32:12|0.68531
21:32:13|0.68531
21:32:14|0.68531
21:32:15|0.68507
21:32:16|0.68528
21:32:17|0.68551
21:32:18|0.68551
21:32:19|0.68511
21:32:20|0.68513
21:32:21|0.68548
21:32:23|0.68502
21:32:24|0.68537
21:32:25|0.68547
21:32:26|0.68522
21:32:27|0.685
21:32:28|0.68548
21:32:28|0.68548
21:32:30|0.68548
21:32:31|0.68547
21:32:31|0.68547
21:32:33|0.68547
21:32:33|0.68548
21:32:35|0.68548
21:32:36|0.68548
21:32:37|0.68547
21:32:38|0.68582
21:32:39|0.68548
21:32:40|0.68548
21:32:41|0.686
21:32:42|0.686
21:32:43|0.686
21:32:43|0.68578
21:32:45|0.68578
21:32:45|0.68548
21:32:47|0.68589
21:32:48|0.68553
21:32:49|0.68553
21:32:50|0.68567
21:32:51|0.68567
21:32:52|0.68584
21:32:53|0.68595
21:32:54|0.68549
21:32:55|0.68555
21:32:56|0.68555
21:32:57|0.68598
21:32:58|0.68598
21:32:59|0.68598
21:33:00|0.68566
21:33:02|0.68569
21:33:02|0.68595
21:33:03|0.68602
21:33:04|0.68565
21:33:05|0.68605
21:33:06|0.68607
21:33:07|0.68607
21:33:08|0.68609
21:33:09|0.68581
21:33:10|0.68547
21:33:11|0.68532
21:33:12|0.68505
21:33:13|0.68505
21:33:14|0.68505
21:33:15|0.68505
21:33:16|0.68505
21:33:17|0.68529
21:33:18|0.68529
21:33:19|0.68529
21:33:20|0.68471
21:33:21|0.68428
21:33:22|0.68453
21:33:23|0.68471
21:33:24|0.68817
21:33:25|0.688
21:33:26|0.6881
21:33:27|0.688
21:33:28|0.688
21:33:29|0.688
21:33:30|0.68837
21:33:31|0.68733
21:33:32|0.68671
21:33:33|0.68653
21:33:34|0.6861
21:33:36|0.6861
21:33:37|0.6861
21:33:38|0.68654
21:33:38|0.68657
21:33:39|0.68657
21:33:40|0.6861
21:33:41|0.68569
21:33:42|0.68569
21:33:43|0.68585
21:33:44|0.68585
21:33:45|0.68551
21:33:46|0.68551
21:33:47|0.68558
21:33:48|0.68558
21:33:49|0.68534
21:33:50|0.68543
21:33:51|0.68545
21:33:52|0.68573
21:33:53|0.68583
21:33:54|0.6855
21:33:55|0.68552
21:33:57|0.68554
21:33:58|0.68554
21:34:00|0.68569
21:34:00|0.68552
21:34:01|0.68504
21:34:02|0.68504
21:34:03|0.68507
21:34:04|0.68527
21:34:05|0.68526
21:34:06|0.68514
21:34:07|0.68508
21:34:08|0.68508
21:34:09|0.68508
21:34:10|0.6859
21:34:11|0.68509
21:34:12|0.6849
21:34:13|0.68508
21:34:14|0.68477
21:34:15|0.68477
21:34:16|0.68477
21:34:17|0.68477
21:34:18|0.68477
21:34:19|0.68477
21:34:20|0.68477
21:34:21|0.68477
21:34:22|0.68477
21:34:23|0.68461
21:34:24|0.68454
21:34:25|0.68424
21:34:26|0.68424
21:34:27|0.68424
21:34:28|0.68424
21:34:29|0.68446
21:34:30|0.68446
21:34:31|0.68416
21:34:32|0.68416
21:34:33|0.68416
21:34:34|0.68416
21:34:35|0.68416
21:34:36|0.68416
21:34:37|0.68416
21:34:38|0.68416
21:34:39|0.68416
21:34:40|0.68409
21:34:41|0.68401
21:34:42|0.6839
21:34:43|0.68385
21:34:44|0.68346
21:34:45|0.68346
21:34:46|0.68318
21:34:47|0.68311
21:34:48|0.68289
21:34:49|0.68289
21:34:50|0.68285
21:34:51|0.68285
21:34:52|0.68285
21:34:53|0.68258
21:34:54|0.68255
21:34:55|0.68255
21:34:56|0.68255
21:34:57|0.68255
21:34:59|0.68288
21:35:00|0.68267
21:35:01|0.68312
21:35:02|0.68312
21:35:03|0.68333
21:35:04|0.68343
21:35:06|0.68333
21:35:06|0.683
21:35:07|0.683
21:35:08|0.683
21:35:09|0.683
21:35:10|0.6825
21:35:11|0.68216
21:35:12|0.68216
21:35:13|0.6821
21:35:15|0.682
21:35:15|0.68118
21:35:16|0.681
21:35:17|0.68124
21:35:18|0.68145
21:35:19|0.68139
21:35:20|0.68162
21:35:22|0.68214
21:35:22|0.68211
21:35:23|0.68209
21:35:25|0.68113
21:35:26|0.68113
21:35:26|0.68122
21:35:28|0.68122
21:35:28|0.68122
21:35:29|0.68122
21:35:31|0.68122
21:35:31|0.68122
21:35:32|0.68122
21:35:33|0.68168
21:35:34|0.68181
21:35:35|0.68181
21:35:36|0.68181
21:35:37|0.68181
21:35:38|0.6816
21:35:39|0.68159
21:35:41|0.68159
21:35:41|0.68159
21:35:43|0.68159
21:35:44|0.68193
21:35:44|0.68193
21:35:46|0.68193
21:35:46|0.68193
21:35:47|0.68208
21:35:49|0.68208
21:35:49|0.68197
21:35:50|0.68197
21:35:51|0.6827
21:35:52|0.68307
21:35:53|0.68348
21:35:54|0.68348
21:35:55|0.68314
21:35:57|0.68314
21:35:57|0.68254
21:35:58|0.68254
21:36:00|0.68245
21:36:01|0.68252
21:36:02|0.68252
21:36:03|0.68263
21:36:05|0.68248
21:36:05|0.68248
21:36:06|0.68269
21:36:08|0.68232
21:36:08|0.68232
21:36:10|0.68232
21:36:11|0.68232
21:36:11|0.68232
21:36:13|0.68232
21:36:14|0.68232
21:36:15|0.68232
21:36:16|0.68232
21:36:16|0.68232
21:36:18|0.68232
21:36:18|0.68232
21:36:19|0.68232
21:36:20|0.68219
21:36:21|0.68219
21:36:23|0.68219
21:36:24|0.68219
21:36:25|0.68219
21:36:25|0.68259
21:36:26|0.68259
21:36:27|0.68259
21:36:28|0.68304
21:36:30|0.68304
21:36:31|0.68304
21:36:32|0.68274
21:36:33|0.68274
21:36:34|0.6826
21:36:35|0.68265
21:36:36|0.68265
21:36:37|0.68265
21:36:38|0.6819
21:36:39|0.6819
21:36:40|0.68199
21:36:41|0.68214
21:36:42|0.68155
21:36:43|0.68143
21:36:44|0.68143
21:36:45|0.68122
21:36:46|0.68128
21:36:47|0.68128
21:36:48|0.68135
21:36:49|0.68135
21:36:50|0.68216
21:36:51|0.68216
21:36:52|0.68216
21:36:53|0.6829
21:36:54|0.68288
21:36:55|0.68288
21:36:56|0.68295
21:36:57|0.68295
21:36:58|0.68262
21:36:59|0.68262
21:37:00|0.68276
21:37:02|0.68252
21:37:03|0.68253
21:37:04|0.68252
21:37:05|0.68222
21:37:06|0.68222
21:37:07|0.68222
21:37:08|0.68295
21:37:09|0.68295
21:37:10|0.68293
21:37:11|0.68293
21:37:12|0.68252
21:37:13|0.68252
21:37:13|0.68252
21:37:15|0.68276
21:37:16|0.68276
21:37:17|0.68263
21:37:18|0.68263
21:37:19|0.68263
21:37:20|0.68263
21:37:21|0.68263
21:37:22|0.68267
21:37:23|0.68271
21:37:24|0.68271
21:37:26|0.68271
21:37:26|0.68271
21:37:27|0.68271
21:37:28|0.68271
21:37:29|0.68271
21:37:30|0.68271
21:37:32|0.68271
21:37:32|0.68271
21:37:34|0.68348
21:37:34|0.68348
21:37:35|0.68342
21:37:36|0.68388
21:37:37|0.68388
21:37:38|0.68365
21:37:39|0.68384
21:37:40|0.68372
21:37:41|0.68372
21:37:42|0.68372
21:37:43|0.68372
21:37:44|0.68372
21:37:45|0.68372
21:37:46|0.68372
21:37:47|0.68388
21:37:48|0.68388
21:37:49|0.68394
21:37:50|0.684
21:37:52|0.684
21:37:52|0.684
21:37:53|0.68461
21:37:54|0.685
21:37:55|0.685
21:37:57|0.68521
21:37:57|0.68521
21:37:58|0.68519
21:37:59|0.68519
21:38:00|0.6856
21:38:02|0.68536
21:38:03|0.68536
21:38:04|0.68536
21:38:05|0.68536
21:38:06|0.68537
21:38:07|0.68567
21:38:08|0.68567
21:38:09|0.68596
21:38:10|0.68596
21:38:11|0.68596
21:38:12|0.68596
21:38:13|0.68596
21:38:14|0.68596
21:38:15|0.68596
21:38:16|0.68566
21:38:17|0.68566
21:38:18|0.68566
21:38:19|0.68566
21:38:20|0.68566
21:38:21|0.686
21:38:22|0.68595
21:38:23|0.68536
21:38:24|0.68564
21:38:25|0.68564
21:38:26|0.68564
21:38:27|0.68552
21:38:28|0.68552
21:38:29|0.68552
21:38:30|0.68552
21:38:31|0.68552
21:38:32|0.68536
21:38:33|0.68536
21:38:34|0.68536
21:38:35|0.68553
21:38:36|0.68553
21:38:37|0.68536
21:38:38|0.68546
21:38:39|0.68536
21:38:40|0.68536
21:38:41|0.68555
21:38:42|0.68555
21:38:43|0.68555
21:38:44|0.68555
21:38:45|0.68555
21:38:46|0.68536
21:38:47|0.68536
21:38:48|0.68536
21:38:49|0.68566
21:38:50|0.68581
21:38:51|0.68596
21:38:52|0.68596
21:38:53|0.68596
21:38:54|0.686
21:38:55|0.686
21:38:56|0.68637
21:38:57|0.68655
21:38:58|0.68639
21:38:59|0.68639
21:39:00|0.68639
21:39:01|0.68639
21:39:02|0.68639
21:39:04|0.68639
21:39:04|0.68666
21:39:06|0.68666
21:39:07|0.68658
21:39:07|0.68658
21:39:08|0.6861
21:39:10|0.68679
21:39:11|0.68588
21:39:11|0.68574
21:39:13|0.68569
21:39:13|0.68555
21:39:15|0.68579
21:39:16|0.68579
21:39:17|0.68594
21:39:18|0.68594
21:39:19|0.68592
21:39:20|0.68591
21:39:20|0.68565
21:39:22|0.68565
21:39:23|0.68565
21:39:24|0.68574
21:39:24|0.686
21:39:26|0.686
21:39:27|0.686
21:39:28|0.686
21:39:29|0.686
21:39:30|0.68595
21:39:31|0.68595
21:39:31|0.68595
21:39:33|0.68536
21:39:34|0.68536
21:39:35|0.68521
21:39:36|0.68509
21:39:37|0.68497
21:39:37|0.68509
21:39:39|0.68499
21:39:40|0.68499
21:39:41|0.68538
21:39:42|0.68538
21:39:42|0.68538
21:39:43|0.68519
21:39:45|0.68519
21:39:45|0.68489
21:39:47|0.68489
21:39:48|0.68453
21:39:49|0.68453
21:39:49|0.68453
21:39:51|0.68453
21:39:52|0.68453
21:39:53|0.68453
21:39:54|0.68453
21:39:55|0.68453
21:39:56|0.68489
21:39:57|0.68489
21:39:58|0.68489
21:39:59|0.68489
21:40:00|0.68489
21:40:01|0.68495
21:40:01|0.68495
21:40:03|0.68495
21:40:04|0.68463
21:40:06|0.68451
21:40:06|0.68481
21:40:07|0.68481
21:40:08|0.68481
21:40:09|0.68451
21:40:10|0.6846
21:40:11|0.6846
21:40:12|0.6846
21:40:13|0.68401
21:40:14|0.68401
21:40:15|0.684
21:40:16|0.68424
21:40:17|0.68424
21:40:18|0.68424
21:40:19|0.68424
21:40:20|0.684
21:40:21|0.684
21:40:22|0.684
21:40:23|0.68367
21:40:24|0.68394
21:40:25|0.68394
21:40:26|0.68394
21:40:27|0.68347
21:40:28|0.68317
21:40:29|0.68317
21:40:30|0.68276
21:40:31|0.68318
21:40:32|0.68318
21:40:33|0.68318
21:40:34|0.68331
21:40:35|0.68318
21:40:36|0.68318
21:40:37|0.68318
21:40:38|0.68336
21:40:39|0.68336
21:40:40|0.68336
21:40:41|0.68336
21:40:42|0.68393
21:40:43|0.68393
21:40:44|0.68393
21:40:45|0.68393
21:40:46|0.68393
21:40:47|0.68368
21:40:48|0.68366
21:40:49|0.68442
21:40:50|0.68442
21:40:51|0.68453
21:40:52|0.68453
21:40:54|0.68453
21:40:54|0.68453
21:40:55|0.68453
21:40:56|0.68502
21:40:57|0.68502
21:40:58|0.68466
21:40:59|0.68466
21:41:00|0.68466
21:41:01|0.68466
21:41:02|0.68486
21:41:03|0.68486
21:41:05|0.68486
21:41:06|0.68486
21:41:07|0.68486
21:41:08|0.68484
21:41:09|0.68482
21:41:11|0.68482
21:41:11|0.68482
21:41:12|0.68453
21:41:13|0.68453
21:41:14|0.68453
21:41:15|0.68453
21:41:16|0.68453
21:41:17|0.68453
21:41:18|0.68444
21:41:19|0.68441
21:41:20|0.68438
21:41:21|0.68446
21:41:22|0.68453
21:41:23|0.68482
21:41:24|0.68482
21:41:25|0.68482
21:41:26|0.68482
21:41:27|0.68482
21:41:28|0.68451
21:41:29|0.68451
21:41:30|0.68451
21:41:31|0.68445
21:41:32|0.68445
21:41:33|0.68445
21:41:34|0.68437
21:41:35|0.6847
21:41:36|0.6847
21:41:37|0.6847
21:41:38|0.6847
21:41:39|0.6847
21:41:40|0.6847
21:41:41|0.6847
21:41:42|0.6847
21:41:43|0.6847
21:41:44|0.68459
21:41:45|0.68463
21:41:46|0.68463
21:41:47|0.68463
21:41:49|0.68432
21:41:49|0.68432
21:41:50|0.68432
21:41:51|0.68432
21:41:52|0.68432
21:41:53|0.68432
21:41:54|0.68432
21:41:56|0.68432
21:41:56|0.68432
21:41:58|0.68432
21:41:59|0.68432
21:41:59|0.68488
21:42:00|0.68488
21:42:01|0.68488
21:42:02|0.68488
21:42:03|0.6849
21:42:04|0.6849
21:42:06|0.6849
21:42:07|0.68491
21:42:08|0.68477
21:42:09|0.68477
21:42:10|0.68479
21:42:11|0.68479
21:42:12|0.6848
21:42:13|0.6848
21:42:14|0.6848
21:42:15|0.68477
21:42:16|0.68479
21:42:17|0.68479
21:42:18|0.68451
21:42:19|0.68472
21:42:20|0.68463
21:42:21|0.68463
21:42:22|0.68463
21:42:23|0.68463
21:42:24|0.68463
21:42:25|0.68463
21:42:26|0.68447
21:42:27|0.68462
21:42:28|0.68462
21:42:29|0.68466
21:42:30|0.68466
21:42:31|0.68479
21:42:32|0.68479
21:42:33|0.68445
21:42:34|0.68445
21:42:35|0.68479
21:42:36|0.68479
21:42:37|0.68479
21:42:38|0.68479
21:42:39|0.68479
21:42:40|0.68479
21:42:41|0.68479
21:42:42|0.68479
21:42:43|0.68479
21:42:44|0.68479
21:42:45|0.68479
21:42:46|0.68479
21:42:47|0.68479
21:42:48|0.68479
21:42:49|0.68479
21:42:50|0.68479
21:42:52|0.68479
21:42:52|0.68479
21:42:53|0.68479
21:42:54|0.68479
21:42:55|0.68479
21:42:56|0.68479
21:42:57|0.68445
21:42:58|0.68405
21:42:59|0.68405
21:43:00|0.684
21:43:01|0.684
21:43:02|0.684
21:43:03|0.68411
21:43:04|0.68411
21:43:05|0.68411
21:43:07|0.68413
21:43:08|0.68413
21:43:09|0.68413
21:43:11|0.68413
21:43:12|0.68413
21:43:12|0.68413
21:43:14|0.68425
21:43:15|0.68425
21:43:16|0.68466
21:43:17|0.68466
21:43:18|0.68466
21:43:19|0.68466
21:43:20|0.68466
21:43:21|0.68445
21:43:22|0.68445
21:43:23|0.68445
21:43:23|0.68445
21:43:25|0.68448
21:43:25|0.68448
21:43:27|0.68448
21:43:28|0.68448
21:43:29|0.68448
21:43:30|0.68448
21:43:31|0.68448
21:43:32|0.68448
21:43:32|0.68448
21:43:34|0.68449
21:43:35|0.68449
21:43:36|0.68448
21:43:37|0.68448
21:43:38|0.68448
21:43:39|0.68421
21:43:40|0.68421
21:43:41|0.68421
21:43:41|0.68421
21:43:43|0.68421
21:43:43|0.68421
21:43:45|0.68421
21:43:46|0.68421
21:43:47|0.68421
21:43:48|0.68421
21:43:48|0.68434
21:43:50|0.68434
21:43:51|0.68452
21:43:51|0.68452
21:43:53|0.68452
21:43:54|0.68452
21:43:55|0.68451
21:43:56|0.68452
21:43:57|0.68452
21:43:58|0.68452
21:43:58|0.68452
21:44:00|0.68452
21:44:01|0.68452
21:44:02|0.68452
21:44:03|0.68452
21:44:04|0.68435
21:44:05|0.68435
21:44:06|0.68417
21:44:07|0.68417
21:44:09|0.68417
21:44:09|0.68417
21:44:11|0.68398
21:44:12|0.68398
21:44:13|0.68398
21:44:14|0.68398
21:44:15|0.68398
21:44:16|0.68398
21:44:17|0.68427
21:44:18|0.68427
21:44:19|0.68427
21:44:20|0.68402
21:44:21|0.68402
21:44:22|0.684
21:44:23|0.684
21:44:24|0.684
21:44:25|0.684
21:44:26|0.684
21:44:27|0.68379
21:44:28|0.68379
21:44:29|0.68357
21:44:30|0.68355
21:44:31|0.68355
21:44:32|0.68355
21:44:33|0.68336
21:44:34|0.68336
21:44:35|0.68358
21:44:36|0.68338
21:44:37|0.68358
21:44:38|0.68347
21:44:39|0.68347
21:44:40|0.68358
21:44:41|0.68358
21:44:42|0.68358
21:44:43|0.68358
21:44:44|0.68358
21:44:45|0.68381
21:44:46|0.68381
21:44:47|0.68381
21:44:48|0.68381
21:44:49|0.68381
21:44:50|0.68381
21:44:51|0.68381
21:44:52|0.68381
21:44:53|0.6838
21:44:54|0.6838
21:44:55|0.6838
21:44:56|0.68381
21:44:57|0.68381
21:44:58|0.68381
21:44:59|0.68381
21:45:00|0.68395
21:45:01|0.68395
21:45:02|0.68395
21:45:03|0.68395
21:45:04|0.68395
21:45:05|0.68395
21:45:06|0.68395
21:45:07|0.68395
21:45:08|0.68395
21:45:09|0.68395
21:45:10|0.68395
21:45:11|0.684
21:45:13|0.684
21:45:13|0.68399
21:45:14|0.68399
21:45:15|0.68399
21:45:16|0.68398
21:45:17|0.68398
21:45:18|0.68398
21:45:19|0.68398
21:45:20|0.68398
21:45:21|0.68398
21:45:22|0.68391
21:45:23|0.68409
21:45:24|0.68409
21:45:25|0.68409
21:45:26|0.68397
21:45:27|0.68397
21:45:28|0.68397
21:45:29|0.68368
21:45:30|0.68378
21:45:31|0.68327
21:45:32|0.6832
21:45:33|0.68319
21:45:34|0.68318
21:45:35|0.68343
21:45:36|0.68353
21:45:37|0.68354
21:45:38|0.68354
21:45:39|0.68354
21:45:40|0.68354
21:45:41|0.68354
21:45:42|0.68354
21:45:44|0.68354
21:45:44|0.68375
21:45:46|0.68375
21:45:47|0.68375
21:45:48|0.68375
21:45:48|0.68347
21:45:49|0.68347
21:45:50|0.68364
21:45:51|0.68364
21:45:52|0.68364
21:45:53|0.68364
21:45:54|0.68364
21:45:55|0.68364
21:45:56|0.68364
21:45:58|0.68364
21:45:58|0.68364
21:45:59|0.68364
21:46:00|0.68364
21:46:01|0.68364
21:46:03|0.68398
21:46:03|0.68435
21:46:04|0.68435
21:46:05|0.68435
21:46:06|0.68435
21:46:07|0.68423
21:46:08|0.68423
21:46:10|0.68472
21:46:11|0.68469
21:46:12|0.68469
21:46:13|0.68469
21:46:14|0.68452
21:46:15|0.68452
21:46:16|0.68435
21:46:17|0.68435
21:46:18|0.68435
21:46:19|0.68456
21:46:20|0.6849
21:46:21|0.68493
21:46:22|0.68493
21:46:23|0.68492
21:46:24|0.68491
21:46:25|0.68491
21:46:26|0.6849
21:46:27|0.6849
21:46:28|0.6849
21:46:29|0.6849
21:46:30|0.68489
21:46:31|0.68489
21:46:32|0.68482
21:46:33|0.68482
21:46:34|0.68472
21:46:35|0.68472
21:46:36|0.68472
21:46:37|0.68472
21:46:38|0.68472
21:46:39|0.68472
21:46:40|0.68459
21:46:41|0.68459
21:46:42|0.68459
21:46:43|0.68459
21:46:44|0.68459
21:46:45|0.68459
21:46:46|0.68463
21:46:47|0.68463
21:46:48|0.68463
21:46:49|0.68397
21:46:50|0.68397
21:46:51|0.68399
21:46:52|0.68477
21:46:53|0.68477
21:46:54|0.68477
21:46:55|0.68477
21:46:56|0.68477
21:46:57|0.68477
21:46:58|0.68477
21:46:59|0.68463
21:47:00|0.68463
21:47:01|0.68463
21:47:02|0.68463
21:47:03|0.68463
21:47:04|0.68477
21:47:05|0.68477
21:47:06|0.68477
21:47:07|0.68477
21:47:08|0.685
21:47:09|0.685
21:47:11|0.685
21:47:12|0.685
21:47:13|0.685
21:47:14|0.685
21:47:15|0.68502
21:47:16|0.68501
21:47:17|0.68549
21:47:18|0.68549
21:47:19|0.68549
21:47:20|0.68549
21:47:21|0.68549
21:47:22|0.68549
21:47:23|0.68488
21:47:24|0.68489
21:47:25|0.68495
21:47:26|0.68495
21:47:27|0.68495
21:47:28|0.6849
21:47:29|0.68477
21:47:30|0.68489
21:47:31|0.68491
21:47:32|0.68491
21:47:33|0.68487
21:47:34|0.68473
21:47:35|0.6847
21:47:36|0.68475
21:47:37|0.68463
21:47:38|0.68424
21:47:39|0.68449
21:47:40|0.68413
21:47:42|0.68391
21:47:42|0.68391
21:47:43|0.68359
21:47:44|0.68359
21:47:45|0.68348
21:47:46|0.68348
21:47:47|0.68362
21:47:48|0.68362
21:47:49|0.68329
21:47:51|0.6832
21:47:52|0.6832
21:47:52|0.68311
21:47:53|0.68301
21:47:54|0.68301
21:47:55|0.68286
21:47:57|0.68286
21:47:57|0.68286
21:47:59|0.68286
21:47:59|0.68304
21:48:00|0.68335
21:48:01|0.68335
21:48:02|0.68336
21:48:03|0.68336
21:48:04|0.68312
21:48:05|0.6831
21:48:06|0.6831
21:48:07|0.68318
21:48:08|0.6832
21:48:09|0.68293
21:48:11|0.68276
21:48:12|0.68292
21:48:13|0.68292
21:48:14|0.68292
21:48:15|0.68292
21:48:16|0.68292
21:48:17|0.6829
21:48:18|0.68278
21:48:19|0.68278
21:48:20|0.68278
21:48:21|0.68277
21:48:22|0.68277
21:48:23|0.67971
21:48:25|0.6798
21:48:25|0.67979
21:48:26|0.68009
21:48:27|0.68015
21:48:28|0.68035
21:48:29|0.68035
21:48:30|0.68029
21:48:31|0.68029
21:48:32|0.68055
21:48:33|0.68055
21:48:34|0.68078
21:48:35|0.68078
21:48:36|0.68056
21:48:37|0.68056
21:48:38|0.68056
21:48:39|0.68056
21:48:40|0.68065
21:48:41|0.68065
21:48:42|0.68065
21:48:43|0.68065
21:48:44|0.68065
21:48:45|0.68065
21:48:46|0.68065
21:48:47|0.68094
21:48:48|0.68102
21:48:49|0.68091
21:48:50|0.68091
21:48:51|0.6809
21:48:52|0.68102
21:48:53|0.68102
21:48:54|0.68091
21:48:55|0.68091
21:48:56|0.68091
21:48:57|0.68091
21:48:58|0.68014
21:48:59|0.68014
21:49:00|0.68014
21:49:01|0.68031
21:49:02|0.68032
21:49:03|0.68032
21:49:04|0.68032
21:49:05|0.68046
21:49:06|0.68041
21:49:07|0.68034
21:49:08|0.68031
21:49:09|0.68031
21:49:10|0.6805
21:49:12|0.68055
21:49:13|0.68041
21:49:14|0.68055
21:49:15|0.68055
21:49:16|0.68041
21:49:17|0.68041
21:49:19|0.68041
21:49:19|0.68041
21:49:20|0.68041
21:49:21|0.68041
21:49:22|0.6805
21:49:23|0.6805
21:49:24|0.6805
21:49:25|0.6805
21:49:26|0.68048
21:49:27|0.68048
21:49:28|0.68048
21:49:29|0.68048
21:49:30|0.68048
21:49:31|0.68048
21:49:32|0.68037
21:49:33|0.68037
21:49:34|0.68037
21:49:35|0.68037
21:49:36|0.68037
21:49:37|0.68054
21:49:38|0.68049
21:49:39|0.68048
21:49:40|0.68048
21:49:41|0.68048
21:49:42|0.68048
21:49:43|0.68048
21:49:44|0.68048
21:49:45|0.68036
21:49:46|0.68036
21:49:47|0.68036
21:49:48|0.68036
21:49:49|0.68036
21:49:50|0.68031
21:49:51|0.68031
21:49:52|0.68031
21:49:53|0.6803
21:49:54|0.6803
21:49:55|0.6803
21:49:56|0.6803
21:49:57|0.6803
21:49:58|0.68026
21:49:59|0.68026
21:50:00|0.68026
21:50:01|0.68026
21:50:02|0.68038
21:50:03|0.68039
21:50:04|0.68038
21:50:05|0.68039
21:50:06|0.68039
21:50:07|0.68045
21:50:08|0.68045
21:50:09|0.68047
21:50:10|0.68047
21:50:11|0.68047
21:50:12|0.68048
21:50:13|0.68048
21:50:14|0.68053
21:50:16|0.68053
21:50:17|0.68053
21:50:17|0.68068
21:50:19|0.68081
21:50:20|0.681
21:50:21|0.68109
21:50:21|0.681
21:50:23|0.6813
21:50:24|0.68147
21:50:25|0.68148
21:50:26|0.68148
21:50:27|0.68148
21:50:28|0.68148
21:50:29|0.68148
21:50:30|0.68148
21:50:31|0.68148
21:50:32|0.68148
21:50:33|0.68148
21:50:34|0.68148
21:50:35|0.68148
21:50:36|0.68148
21:50:37|0.68149
21:50:38|0.68149
21:50:39|0.68146
21:50:39|0.68172
21:50:40|0.68172
21:50:41|0.68172
21:50:43|0.68172
21:50:44|0.68157
21:50:45|0.68157
21:50:46|0.68157
21:50:47|0.68157
21:50:48|0.68157
21:50:49|0.68157
21:50:50|0.68157
21:50:51|0.68157
21:50:52|0.68157
21:50:53|0.68157
21:50:54|0.68157
21:50:55|0.68159
21:50:56|0.68158
21:50:57|0.68157
21:50:58|0.68205
21:50:59|0.68194
21:51:00|0.68208
21:51:01|0.68208
21:51:02|0.68208
21:51:03|0.68208
21:51:04|0.68208
21:51:05|0.68208
21:51:06|0.68208
21:51:07|0.68208
21:51:08|0.68208
21:51:09|0.68208
21:51:10|0.68209
21:51:11|0.68209
21:51:12|0.68209
21:51:13|0.68209
21:51:15|0.68209
21:51:15|0.68209
21:51:16|0.68209
21:51:17|0.68209
21:51:18|0.68209
21:51:19|0.6823
21:51:20|0.68212
21:51:22|0.68212
21:51:23|0.68212
21:51:24|0.68212
21:51:25|0.68212
21:51:25|0.68212
21:51:26|0.68212
21:51:28|0.68212
21:51:29|0.68212
21:51:30|0.68212
21:51:31|0.68212
21:51:32|0.68217
21:51:33|0.68215
21:51:34|0.68215
21:51:35|0.68221
21:51:36|0.68221
21:51:36|0.68239
21:51:38|0.68239
21:51:39|0.68239
21:51:40|0.68239
21:51:41|0.68239
21:51:41|0.68239
21:51:43|0.68239
21:51:44|0.68245
21:51:45|0.68245
21:51:46|0.68245
21:51:46|0.68245
21:51:47|0.68245
21:51:49|0.68245
21:51:50|0.68245
21:51:51|0.68245
21:51:52|0.68245
21:51:53|0.68245
21:51:54|0.68245
21:51:55|0.68263
21:51:56|0.68263
21:51:57|0.68279
21:51:58|0.68279
21:51:59|0.68279
21:52:00|0.68279
21:52:01|0.68279
21:52:02|0.68279
21:52:03|0.68279
21:52:04|0.68279
21:52:05|0.68279
21:52:06|0.68279
21:52:07|0.68279
21:52:08|0.68279
21:52:09|0.68284
21:52:10|0.68284
21:52:11|0.68284
21:52:12|0.68284
21:52:13|0.68284
21:52:14|0.68284
21:52:16|0.68284
21:52:16|0.68284
21:52:18|0.68284
21:52:18|0.68284
21:52:20|0.68284
21:52:20|0.68284
21:52:22|0.68284
21:52:23|0.68284
21:52:24|0.68284
21:52:25|0.68284
21:52:26|0.68284
21:52:27|0.68284
21:52:27|0.68284
21:52:28|0.68284
21:52:29|0.68284
21:52:31|0.68284
21:52:31|0.68284
21:52:32|0.68284
21:52:33|0.68284
21:52:35|0.68279
21:52:36|0.68276
21:52:36|0.68274
21:52:37|0.68274
21:52:38|0.68273
21:52:39|0.68273
21:52:40|0.68263
21:52:41|0.68263
21:52:42|0.68239
21:52:44|0.68239
21:52:44|0.68208
21:52:46|0.68193
21:52:47|0.68193
21:52:48|0.68193
21:52:49|0.68193
21:52:49|0.68197
21:52:50|0.68197
21:52:51|0.68197
21:52:53|0.68197
21:52:54|0.68197
21:52:54|0.6819
21:52:56|0.68173
21:52:56|0.68173
21:52:57|0.68176
21:52:59|0.68176
21:52:59|0.6815
21:53:01|0.6815
21:53:02|0.6815
21:53:02|0.6815
21:53:03|0.6815
21:53:05|0.6815
21:53:05|0.68152
21:53:06|0.68125
21:53:08|0.68125
21:53:08|0.68122
21:53:09|0.68122
21:53:10|0.68122
21:53:11|0.68137
21:53:13|0.68136
21:53:13|0.68136
21:53:14|0.68137
21:53:16|0.68137
21:53:18|0.68137
21:53:18|0.68189
21:53:19|0.68189
21:53:21|0.68193
21:53:22|0.68193
21:53:22|0.68193
21:53:23|0.68193
21:53:24|0.6817
21:53:25|0.6817
21:53:26|0.68149
21:53:28|0.68161
21:53:29|0.68161
21:53:29|0.68161
21:53:31|0.68161
21:53:31|0.68161
21:53:33|0.68161
21:53:33|0.68161
21:53:35|0.68161
21:53:36|0.68161
21:53:37|0.68161
21:53:38|0.68161
21:53:39|0.68161
21:53:40|0.6819
21:53:40|0.68233
21:53:42|0.68233
21:53:43|0.68243
21:53:44|0.68239
21:53:44|0.68239
21:53:45|0.68281
21:53:47|0.68281
21:53:48|0.68281
21:53:48|0.68281
21:53:50|0.68295
21:53:51|0.68295
21:53:52|0.68295
21:53:53|0.68296
21:53:53|0.68273
21:53:55|0.68273
21:53:56|0.68273
21:53:57|0.68273
21:53:57|0.68273
21:53:59|0.68273
21:54:00|0.68273
21:54:01|0.68284
21:54:02|0.68274
21:54:03|0.68274
21:54:03|0.68284
21:54:05|0.68284
21:54:05|0.68284
21:54:06|0.68284
21:54:08|0.68284
21:54:09|0.68284
21:54:09|0.68284
21:54:11|0.68284
21:54:12|0.68284
21:54:13|0.68287
21:54:14|0.68287
21:54:15|0.68287
21:54:16|0.68287
21:54:17|0.68287
21:54:19|0.68287
21:54:19|0.68287
21:54:21|0.68284
21:54:22|0.68283
21:54:23|0.68283
21:54:24|0.68283
21:54:24|0.68283
21:54:26|0.68283
21:54:26|0.68342
21:54:28|0.68348
21:54:29|0.6835
21:54:30|0.68352
21:54:31|0.68376
21:54:31|0.68353
21:54:33|0.68353
21:54:33|0.68349
21:54:34|0.68349
21:54:36|0.68348
21:54:37|0.68348
21:54:38|0.68348
21:54:39|0.68349
21:54:40|0.68349
21:54:41|0.68349
21:54:42|0.68349
21:54:43|0.68349
21:54:44|0.68349
21:54:45|0.68381
21:54:46|0.68381
21:54:47|0.68382
21:54:48|0.68397
21:54:48|0.68397
21:54:50|0.68397
21:54:51|0.68409
21:54:52|0.68443
21:54:53|0.68443
21:54:54|0.68443
21:54:54|0.68443
21:54:56|0.68448
21:54:57|0.68448
21:54:58|0.68448
21:54:59|0.68448
21:55:00|0.68448
21:55:01|0.68448
21:55:01|0.68451
21:55:02|0.68451
21:55:04|0.68443
21:55:05|0.68443
21:55:06|0.68409
21:55:07|0.68422
21:55:08|0.68412
21:55:09|0.68417
21:55:09|0.68417
21:55:11|0.68409
21:55:12|0.68374
21:55:13|0.68336
21:55:14|0.68336
21:55:15|0.68349
21:55:16|0.68349
21:55:16|0.68349
21:55:18|0.68349
21:55:20|0.68349
21:55:20|0.68349
21:55:21|0.68349
21:55:22|0.68349
21:55:23|0.68349
21:55:24|0.68349
21:55:25|0.68349
21:55:26|0.6838
21:55:27|0.6838
21:55:28|0.68352
21:55:29|0.68292
21:55:30|0.68278
21:55:31|0.68278
21:55:32|0.68278
21:55:33|0.68278
21:55:34|0.68278
21:55:35|0.68278
21:55:36|0.68278
21:55:37|0.68278
21:55:38|0.68278
21:55:39|0.68269
21:55:40|0.68272
21:55:41|0.68272
21:55:42|0.68272
21:55:43|0.68272
21:55:44|0.68272
21:55:45|0.68272
21:55:46|0.68272
21:55:47|0.68272
21:55:48|0.68273
21:55:49|0.68273
21:55:50|0.68278
21:55:51|0.68279
21:55:52|0.68277
21:55:53|0.68238
21:55:54|0.68238
21:55:55|0.68238
21:55:56|0.68238
21:55:57|0.68238
21:55:58|0.68241
21:55:59|0.68241
21:56:00|0.68246
21:56:01|0.68246
21:56:02|0.68246
21:56:03|0.68239
21:56:04|0.68239
21:56:05|0.68239
21:56:06|0.68239
21:56:07|0.6825
21:56:08|0.6825
21:56:09|0.68239
21:56:10|0.68229
21:56:11|0.68229
21:56:12|0.68229
21:56:13|0.68229
21:56:14|0.68232
21:56:15|0.68223
21:56:16|0.68281
21:56:18|0.68281
21:56:19|0.68251
21:56:20|0.68251
21:56:21|0.68251
21:56:23|0.68266
21:56:23|0.68266
21:56:24|0.68266
21:56:26|0.68266
21:56:26|0.68266
21:56:27|0.68266
21:56:29|0.68266
21:56:30|0.68266
21:56:31|0.6828
21:56:32|0.68305
21:56:33|0.68336
21:56:34|0.68358
21:56:35|0.68358
21:56:36|0.68374
21:56:37|0.68374
21:56:38|0.68364
21:56:39|0.68364
21:56:40|0.68364
21:56:41|0.68384
21:56:42|0.68384
21:56:43|0.68384
21:56:44|0.68384
21:56:44|0.68384
21:56:46|0.68384
21:56:47|0.68384
21:56:48|0.68384
21:56:49|0.68384
21:56:50|0.68374
21:56:51|0.68384
21:56:52|0.68415
21:56:53|0.68432
21:56:54|0.68431
21:56:55|0.68431
21:56:56|0.68445
21:56:56|0.68452
21:56:58|0.68452
21:56:59|0.68452
21:57:00|0.68467
21:57:01|0.68482
21:57:02|0.68482
21:57:03|0.68482
21:57:04|0.68479
21:57:05|0.68479
21:57:06|0.68479
21:57:07|0.685
21:57:08|0.68499
21:57:09|0.68499
21:57:10|0.68499
21:57:10|0.685
21:57:12|0.685
21:57:12|0.685
21:57:14|0.685
21:57:15|0.685
21:57:16|0.6851
21:57:17|0.68541
21:57:18|0.6856
21:57:19|0.6856
21:57:20|0.6856
21:57:21|0.68532
21:57:22|0.68532
21:57:23|0.68532
21:57:24|0.68532
21:57:25|0.68532
21:57:26|0.68551
21:57:27|0.68551
21:57:28|0.68532
21:57:29|0.68532
21:57:30|0.68532
21:57:31|0.68532
21:57:32|0.68532
21:57:33|0.68545
21:57:34|0.68539
21:57:35|0.68539
21:57:36|0.6856
21:57:37|0.68562
21:57:38|0.68562
21:57:39|0.686
21:57:40|0.68615
21:57:41|0.68615
21:57:42|0.68695
21:57:43|0.68695
21:57:44|0.68664
21:57:45|0.68659
21:57:46|0.6871
21:57:47|0.6871
21:57:48|0.68746
21:57:49|0.68776
21:57:50|0.68775
21:57:51|0.68775
21:57:52|0.68775
21:57:53|0.68772
21:57:54|0.68772
21:57:55|0.68775
21:57:56|0.68758
21:57:57|0.68758
21:57:58|0.68797
21:57:59|0.68797
21:58:00|0.68772
21:58:02|0.68772
21:58:03|0.68772
21:58:03|0.68779
21:58:05|0.688
21:58:05|0.68821
21:58:06|0.68821
21:58:07|0.68821
21:58:08|0.68834
21:58:09|0.68855
21:58:10|0.689
21:58:11|0.68898
21:58:12|0.68861
21:58:13|0.68861
21:58:14|0.68861
21:58:15|0.68861
21:58:16|0.68861
21:58:17|0.68861
21:58:19|0.689
21:58:20|0.689
21:58:21|0.69004
21:58:22|0.69047
21:58:23|0.69012
21:58:24|0.69012
21:58:25|0.69012
21:58:26|0.69046
21:58:27|0.69031
21:58:28|0.69093
21:58:29|0.69054
21:58:30|0.69093
21:58:31|0.69093
21:58:32|0.69177
21:58:33|0.69151
21:58:34|0.69151
21:58:35|0.69151
21:58:36|0.69146
21:58:37|0.692
21:58:38|0.69144
21:58:39|0.69198
21:58:40|0.69197
21:58:41|0.69161
21:58:42|0.69162
21:58:43|0.69144
21:58:44|0.69191
21:58:45|0.69148
21:58:46|0.69148
21:58:47|0.69184
21:58:48|0.69199
21:58:49|0.69145
21:58:50|0.69195
21:58:51|0.69195
21:58:52|0.69199
21:58:53|0.69199
21:58:54|0.69189
21:58:55|0.69189
21:58:56|0.69199
21:58:57|0.69199
21:58:58|0.692
21:58:59|0.69233
21:59:00|0.69243
21:59:01|0.69244
21:59:02|0.69252
21:59:03|0.69254
21:59:04|0.693
21:59:05|0.69304
21:59:06|0.69329
21:59:07|0.69387
21:59:08|0.69399
21:59:09|0.69399
21:59:10|0.69399
21:59:11|0.69398
21:59:12|0.69399
21:59:13|0.69376
21:59:14|0.69349
21:59:15|0.69338
21:59:16|0.69323
21:59:17|0.69302
21:59:18|0.693
21:59:19|0.69392
21:59:21|0.69392
21:59:22|0.69373
21:59:22|0.69373
21:59:24|0.69399
21:59:25|0.69387
21:59:25|0.69392
21:59:27|0.69399
21:59:28|0.69399
21:59:29|0.69399
21:59:29|0.69399
21:59:31|0.69399
21:59:32|0.69399
21:59:32|0.69399
21:59:34|0.69399
21:59:34|0.69399
21:59:35|0.69363
21:59:37|0.69399
21:59:37|0.69399
21:59:38|0.69364
21:59:39|0.69399
21:59:40|0.69399
21:59:42|0.69399
21:59:42|0.69368
21:59:44|0.69368
21:59:45|0.69368
21:59:46|0.69335
21:59:47|0.69335
21:59:48|0.69335
21:59:48|0.69335
21:59:49|0.69335
21:59:50|0.69335
21:59:52|0.69335
21:59:52|0.69335
21:59:53|0.69335
21:59:54|0.69335
21:59:55|0.69335
21:59:56|0.69335
21:59:58|0.69335
21:59:58|0.69335
21:59:59|0.6906
22:00:01|0.69109
22:00:01|0.69162
22:00:02|0.69183
22:00:03|0.69183
22:00:04|0.69118
22:00:05|0.69108
22:00:06|0.69103
22:00:07|0.69104
22:00:08|0.69019
22:00:09|0.6906
22:00:10|0.6906
22:00:11|0.6904
22:00:12|0.6904
22:00:14|0.69044
22:00:14|0.69064
22:00:15|0.69075
22:00:16|0.69062
22:00:18|0.69045
22:00:18|0.69066
22:00:19|0.69057
22:00:21|0.69057
22:00:22|0.69057
22:00:23|0.69057
22:00:24|0.6908
22:00:25|0.69103
22:00:26|0.69095
22:00:27|0.69115
22:00:29|0.69115
22:00:29|0.69115
22:00:30|0.6902
22:00:31|0.6902
22:00:32|0.6901
22:00:33|0.6901
22:00:34|0.69013
22:00:35|0.69044
22:00:36|0.69048
22:00:37|0.69045
22:00:38|0.69033
22:00:39|0.69011
22:00:40|0.69061
22:00:41|0.69095
22:00:42|0.69057
22:00:43|0.69057
22:00:44|0.69055
22:00:45|0.69044
22:00:46|0.69061
22:00:47|0.69061
22:00:48|0.69061
22:00:49|0.69061
22:00:50|0.69028
22:00:51|0.69077
22:00:52|0.69077
22:00:53|0.69057
22:00:54|0.69057
22:00:55|0.69057
22:00:56|0.69088
22:00:57|0.69088
22:00:58|0.69088
22:00:59|0.69132
22:01:00|0.69186
22:01:01|0.69179
22:01:02|0.69179
22:01:03|0.69179
22:01:04|0.69136
22:01:05|0.6913
22:01:06|0.6913
22:01:07|0.6913
22:01:08|0.69164
22:01:09|0.69164
22:01:10|0.69143
22:01:11|0.69207
22:01:13|0.69245
22:01:13|0.69237
22:01:15|0.6925
22:01:15|0.69301
22:01:16|0.69302
22:01:17|0.69321
22:01:19|0.69304
22:01:19|0.69304
22:01:21|0.69327
22:01:22|0.69327
22:01:23|0.69327
22:01:24|0.69323
22:01:25|0.69348
22:01:26|0.69343
22:01:27|0.69319
22:01:28|0.69344
22:01:29|0.69344
22:01:30|0.69361
22:01:31|0.69363
22:01:32|0.69357
22:01:33|0.69357
22:01:34|0.69367
22:01:35|0.69366
22:01:36|0.69366
22:01:37|0.69357
22:01:38|0.69357
22:01:39|0.6938
22:01:40|0.6938
22:01:41|0.6938
22:01:42|0.69334
22:01:43|0.69346
22:01:44|0.69302
22:01:46|0.69228
22:01:46|0.69228
22:01:47|0.69176
22:01:48|0.69176
22:01:49|0.69176
22:01:50|0.6919
22:01:51|0.69153
22:01:52|0.69126
22:01:53|0.69126
22:01:54|0.69103
22:01:55|0.69112
22:01:56|0.69112
22:01:57|0.6908
22:01:58|0.69107
22:01:59|0.69107
22:02:00|0.69122
22:02:01|0.69127
22:02:02|0.69107
22:02:03|0.69101
22:02:04|0.69107
22:02:05|0.69123
22:02:06|0.69109
22:02:07|0.69109
22:02:08|0.69101
22:02:09|0.69101
22:02:10|0.69077
22:02:11|0.69046
22:02:12|0.69067
22:02:13|0.69033
22:02:14|0.69
22:02:15|0.69
22:02:16|0.69
22:02:17|0.68993
22:02:18|0.68968
22:02:19|0.68968
22:02:20|0.68982
22:02:21|0.68981
22:02:22|0.68981
22:02:24|0.68981
22:02:25|0.68981
22:02:26|0.68965
22:02:26|0.68979
22:02:28|0.68979
22:02:28|0.68979
22:02:30|0.68979
22:02:31|0.6902
22:02:32|0.68996
22:02:33|0.69
22:02:34|0.69063
22:02:35|0.69063
22:02:36|0.69025
22:02:37|0.69022
22:02:38|0.69022
22:02:39|0.69025
22:02:39|0.69024
22:02:41|0.69024
22:02:41|0.69026
22:02:43|0.69026
22:02:44|0.69026
22:02:45|0.69026
22:02:46|0.69026
22:02:47|0.69
22:02:48|0.69026
22:02:49|0.69016
22:02:50|0.69052
22:02:51|0.69065
22:02:52|0.69065
22:02:53|0.69086
22:02:54|0.69086
22:02:55|0.69064
22:02:56|0.69064
22:02:57|0.69064
22:02:58|0.69064
22:02:59|0.69065
22:03:00|0.69015
22:03:01|0.69015
22:03:03|0.69015
22:03:04|0.6906
22:03:04|0.6906
22:03:05|0.69086
22:03:06|0.69086
22:03:07|0.69094
22:03:08|0.69094
22:03:09|0.69083
22:03:10|0.691
22:03:11|0.69087
22:03:12|0.69087
22:03:14|0.69087
22:03:15|0.69098
22:03:15|0.69098
22:03:16|0.69068
22:03:17|0.69068
22:03:19|0.69064
22:03:19|0.69016
22:03:20|0.69056
22:03:21|0.6907
22:03:23|0.6907
22:03:24|0.6907
22:03:25|0.6907
22:03:26|0.6907
22:03:28|0.69066
22:03:28|0.69052
22:03:29|0.69052
22:03:30|0.69052
22:03:31|0.69052
22:03:32|0.69052
22:03:33|0.69054
22:03:34|0.6907
22:03:35|0.6907
22:03:36|0.6907
22:03:37|0.6907
22:03:38|0.6907
22:03:39|0.6907
22:03:40|0.69098
22:03:41|0.69046
22:03:42|0.69046
22:03:43|0.69046
22:03:44|0.69051
22:03:45|0.69051
22:03:46|0.6907
22:03:47|0.6907
22:03:48|0.69071
22:03:50|0.69034
22:03:50|0.69064
22:03:51|0.69064
22:03:52|0.69064
22:03:53|0.69064
22:03:54|0.69064
22:03:55|0.69038
22:03:56|0.69038
22:03:57|0.69038
22:03:58|0.69051
22:04:00|0.69051
22:04:00|0.69051
22:04:01|0.69051
22:04:03|0.69051
22:04:03|0.69034
22:04:05|0.69034
22:04:05|0.69015
22:04:06|0.6903
22:04:07|0.6903
22:04:08|0.6903
22:04:09|0.68955
22:04:10|0.68955
22:04:11|0.68955
22:04:12|0.68955
22:04:13|0.68903
22:04:14|0.68852
22:04:15|0.68866
22:04:17|0.68817
22:04:18|0.68847
22:04:18|0.68828
22:04:19|0.68828
22:04:20|0.68829
22:04:21|0.68767
22:04:22|0.68763
22:04:24|0.68763
22:04:25|0.68742
22:04:26|0.68765
22:04:27|0.687
22:04:27|0.68739
22:04:29|0.68784
22:04:30|0.68764
22:04:31|0.68786
22:04:32|0.68786
22:04:33|0.68786
22:04:34|0.68786
22:04:36|0.68805
22:04:36|0.68805
22:04:38|0.68754
22:04:39|0.68762
22:04:40|0.68762
22:04:41|0.6885
22:04:42|0.688
22:04:42|0.688
22:04:43|0.68808
22:04:45|0.68783
22:04:45|0.68783
22:04:46|0.6881
22:04:48|0.68778
22:04:48|0.68779
22:04:50|0.68779
22:04:50|0.688
22:04:52|0.688
22:04:53|0.68823
22:04:53|0.68834
22:04:54|0.68824
22:04:56|0.68834
22:04:57|0.68816
22:04:57|0.68816
22:04:59|0.68816
22:04:59|0.68816
22:05:01|0.68816
22:05:02|0.68802
22:05:03|0.688
22:05:03|0.68785
22:05:04|0.68746
22:05:05|0.68746
22:05:06|0.68722
22:05:08|0.68729
22:05:08|0.68729
22:05:09|0.68721
22:05:10|0.68722
22:05:12|0.68701
22:05:12|0.68721
22:05:13|0.6866
22:05:15|0.68699
22:05:15|0.687
22:05:17|0.68662
22:05:17|0.68618
22:05:18|0.68621
22:05:20|0.68609
22:05:21|0.68609
22:05:22|0.68609
22:05:23|0.68605
22:05:23|0.68605
22:05:24|0.68619
22:05:26|0.68601
22:05:27|0.68702
22:05:29|0.68731
22:05:30|0.68731
22:05:31|0.68751
22:05:32|0.68772
22:05:33|0.68772
22:05:33|0.68771
22:05:34|0.6874
22:05:36|0.68682
22:05:36|0.68682
22:05:37|0.68682
22:05:39|0.68661
22:05:40|0.68659
22:05:41|0.68661
22:05:41|0.6866
22:05:43|0.68663
22:05:43|0.68663
22:05:44|0.68742
22:05:46|0.68749
22:05:46|0.68782
22:05:47|0.68743
22:05:49|0.68732
22:05:50|0.68691
22:05:51|0.68691
22:05:52|0.68691
22:05:53|0.68682
22:05:54|0.68682
22:05:55|0.687
22:05:56|0.687
22:05:57|0.687
22:05:58|0.68698
22:05:59|0.68698
22:06:00|0.68698
22:06:01|0.68671
22:06:02|0.68668
22:06:03|0.68668
22:06:04|0.68668
22:06:05|0.68647
22:06:06|0.68647
22:06:07|0.68647
22:06:08|0.68647
22:06:09|0.68632
22:06:10|0.68625
22:06:11|0.6863
22:06:12|0.68642
22:06:12|0.68656
22:06:14|0.68674
22:06:14|0.68642
22:06:16|0.68693
22:06:16|0.68693
22:06:17|0.68693
22:06:19|0.68693
22:06:19|0.6868
22:06:21|0.68676
22:06:22|0.68676
22:06:23|0.68702
22:06:24|0.68702
22:06:25|0.6877
22:06:26|0.68778
22:06:27|0.68778
22:06:28|0.68778
22:06:29|0.6875
22:06:30|0.68786
22:06:31|0.68786
22:06:32|0.688
22:06:33|0.688
22:06:34|0.688
22:06:35|0.688
22:06:36|0.68825
22:06:37|0.68817
22:06:38|0.68838
22:06:39|0.68836
22:06:40|0.68836
22:06:41|0.68839
22:06:42|0.68839
22:06:43|0.68805
22:06:44|0.68805
22:06:46|0.68812
22:06:46|0.68812
22:06:47|0.68812
22:06:48|0.68834
22:06:49|0.68834
22:06:50|0.68834
22:06:51|0.68842
22:06:52|0.68842
22:06:53|0.68842
22:06:54|0.68845
22:06:55|0.68845
22:06:56|0.68845
22:06:57|0.68845
22:06:58|0.68864
22:06:59|0.68864
22:07:00|0.68864
22:07:01|0.6885
22:07:02|0.6885
22:07:03|0.68846
22:07:04|0.68846
22:07:05|0.68846
22:07:06|0.68851
22:07:07|0.68863
22:07:08|0.68851
22:07:09|0.68851
22:07:10|0.68861
22:07:11|0.68861
22:07:12|0.68863
22:07:13|0.68863
22:07:14|0.68862
22:07:15|0.68863
22:07:16|0.68864
22:07:17|0.6889
22:07:18|0.68899
22:07:19|0.68899
22:07:20|0.68899
22:07:22|0.68876
22:07:23|0.6886
22:07:23|0.68839
22:07:24|0.68839
22:07:25|0.68863
22:07:26|0.68863
22:07:28|0.68894
22:07:29|0.68896
22:07:30|0.68899
22:07:31|0.68899
22:07:32|0.68917
22:07:33|0.68917
22:07:34|0.68933
22:07:35|0.68933
22:07:36|0.68926
22:07:37|0.68926
22:07:38|0.68926
22:07:39|0.68935
22:07:40|0.68935
22:07:41|0.68935
22:07:42|0.68941
22:07:43|0.68941
22:07:44|0.68962
22:07:45|0.68962
22:07:46|0.68962
22:07:47|0.68962
22:07:48|0.68962
22:07:49|0.68972
22:07:50|0.68972
22:07:51|0.68972
22:07:52|0.68972
22:07:53|0.68972
22:07:54|0.68972
22:07:55|0.68972
22:07:56|0.68972
22:07:57|0.68972
22:07:58|0.68972
22:07:59|0.68972
22:08:00|0.68997
22:08:01|0.68999
22:08:02|0.68999
22:08:03|0.68978
22:08:04|0.68958
22:08:05|0.68984
22:08:06|0.68984
22:08:07|0.68984
22:08:08|0.68984
22:08:09|0.68984
22:08:10|0.68999
22:08:11|0.68999
22:08:12|0.68999
22:08:13|0.68999
22:08:14|0.68999
22:08:15|0.68999
22:08:16|0.68999
22:08:17|0.68985
22:08:18|0.68985
22:08:19|0.68985
22:08:20|0.68956
22:08:21|0.68963
22:08:22|0.6896
22:08:23|0.68943
22:08:24|0.68943
22:08:25|0.68943
22:08:26|0.68908
22:08:27|0.68885
22:08:28|0.68888
22:08:30|0.68897
22:08:30|0.68897
22:08:31|0.6892
22:08:32|0.68911
22:08:33|0.68911
22:08:34|0.68871
22:08:35|0.68871
22:08:36|0.68871
22:08:37|0.68858
22:08:38|0.68858
22:08:40|0.6888
22:08:40|0.6894
22:08:41|0.68983
22:08:43|0.68999
22:08:43|0.69
22:08:44|0.68975
22:08:45|0.68996
22:08:47|0.68996
22:08:48|0.68981
22:08:49|0.68976
22:08:50|0.69
22:08:51|0.69
22:08:52|0.68978
22:08:53|0.68978
22:08:54|0.68978
22:08:55|0.68978
22:08:56|0.68956
22:08:57|0.68934
22:08:58|0.68934
22:08:59|0.68934
22:09:00|0.68936
22:09:01|0.68907
22:09:02|0.68916
22:09:02|0.68858
22:09:04|0.68879
22:09:05|0.68879
22:09:05|0.68871
22:09:07|0.68871
22:09:07|0.68827
22:09:09|0.68852
22:09:10|0.68852
22:09:10|0.68852
22:09:12|0.68852
22:09:13|0.68852
22:09:14|0.68852
22:09:15|0.68817
22:09:16|0.68812
22:09:17|0.68812
22:09:18|0.68799
22:09:19|0.68785
22:09:20|0.68793
22:09:21|0.68802
22:09:22|0.68802
22:09:23|0.68802
22:09:24|0.68801
22:09:25|0.68827
22:09:26|0.68827
22:09:27|0.68827
22:09:28|0.68827
22:09:29|0.68871
22:09:31|0.68857
22:09:32|0.68823
22:09:33|0.68823
22:09:34|0.68845
22:09:35|0.68845
22:09:36|0.68845
22:09:37|0.68834
22:09:38|0.68834
22:09:39|0.68822
22:09:39|0.68849
22:09:41|0.68849
22:09:42|0.68849
22:09:43|0.68849
22:09:44|0.68899
22:09:45|0.68899
22:09:46|0.68899
22:09:47|0.68899
22:09:48|0.68908
22:09:49|0.68901
22:09:50|0.6892
22:09:51|0.68845
22:09:52|0.68834
22:09:53|0.68834
22:09:54|0.68803
22:09:55|0.6879
22:09:56|0.68785
22:09:57|0.68785
22:09:58|0.68803
22:10:00|0.68782
22:10:00|0.68806
22:10:01|0.68806
22:10:03|0.6879
22:10:04|0.6879
22:10:04|0.6879
22:10:06|0.6879
22:10:07|0.68792
22:10:08|0.68792
22:10:09|0.68792
22:10:10|0.68766
22:10:11|0.68766
22:10:12|0.68801
22:10:13|0.68804
22:10:14|0.68804
22:10:15|0.68804
22:10:16|0.68804
22:10:17|0.68804
22:10:18|0.68798
22:10:19|0.68798
22:10:20|0.68798
22:10:21|0.68795
22:10:22|0.68795
22:10:23|0.68795
22:10:24|0.68795
22:10:25|0.68795
22:10:26|0.68795
22:10:27|0.68855
22:10:28|0.68867
22:10:29|0.68867
22:10:30|0.68867
22:10:32|0.68847
22:10:33|0.68847
22:10:34|0.6884
22:10:35|0.6884
22:10:36|0.68829
22:10:37|0.68829
22:10:38|0.68838
22:10:39|0.68828
22:10:40|0.68828
22:10:41|0.68831
22:10:42|0.68831
22:10:43|0.68863
22:10:44|0.6887
22:10:45|0.6887
22:10:46|0.68901
22:10:47|0.68901
22:10:48|0.68901
22:10:49|0.68901
22:10:50|0.68901
22:10:51|0.68891
22:10:52|0.68891
22:10:53|0.68913
22:10:54|0.68913
22:10:55|0.68913
22:10:56|0.68913
22:10:57|0.68913
22:10:58|0.68913
22:10:59|0.68901
22:11:00|0.6889
22:11:01|0.6889
22:11:02|0.68875
22:11:03|0.68898
22:11:04|0.68898
22:11:05|0.68898
22:11:06|0.68898
22:11:07|0.68898
22:11:08|0.68898
22:11:09|0.68898
22:11:10|0.68898
22:11:11|0.68898
22:11:12|0.68898
22:11:13|0.68899
22:11:14|0.689
22:11:15|0.68935
22:11:16|0.68935
22:11:17|0.68938
22:11:18|0.68938
22:11:19|0.68963
22:11:20|0.68987
22:11:21|0.68968
22:11:22|0.68998
22:11:23|0.68975
22:11:24|0.68975
22:11:25|0.69
22:11:26|0.69
22:11:27|0.69
22:11:28|0.68992
22:11:29|0.69003
22:11:30|0.69003
22:11:31|0.69003
22:11:33|0.69013
22:11:34|0.69012
22:11:35|0.69012
22:11:36|0.69028
22:11:37|0.69029
22:11:38|0.69029
22:11:39|0.69029
22:11:40|0.69029
22:11:41|0.69029
22:11:42|0.69029
22:11:43|0.6899
22:11:44|0.6899
22:11:46|0.68987
22:11:46|0.68987
22:11:47|0.68987
22:11:48|0.6902
22:11:49|0.69006
22:11:50|0.69006
22:11:51|0.6904
22:11:52|0.69054
22:11:53|0.69054
22:11:54|0.69054
22:11:55|0.691
22:11:56|0.69038
22:11:57|0.69065
22:11:58|0.69065
22:11:59|0.69065
22:12:01|0.6905
22:12:01|0.69034
22:12:02|0.68988
22:12:03|0.68969
22:12:04|0.68991
22:12:05|0.68978
22:12:06|0.68978
22:12:07|0.68978
22:12:09|0.6899
22:12:09|0.6899
22:12:10|0.69017
22:12:11|0.68994
22:12:12|0.68994
22:12:13|0.68968
22:12:15|0.68966
22:12:16|0.68909
22:12:16|0.68938
22:12:17|0.68938
22:12:18|0.68938
22:12:19|0.68938
22:12:20|0.68938
22:12:21|0.68938
22:12:22|0.68938
22:12:24|0.68938
22:12:25|0.68938
22:12:25|0.68938
22:12:27|0.68914
22:12:27|0.68911
22:12:28|0.68911
22:12:29|0.68895
22:12:30|0.68895
22:12:31|0.68895
22:12:33|0.68895
22:12:34|0.68895
22:12:35|0.68895
22:12:36|0.6887
22:12:37|0.6887
22:12:38|0.6887
22:12:39|0.6887
22:12:40|0.6887
22:12:41|0.68899
22:12:42|0.68899
22:12:43|0.68901
22:12:44|0.68901
22:12:45|0.68899
22:12:46|0.68904
22:12:47|0.68883
22:12:48|0.68904
22:12:49|0.68942
22:12:50|0.68942
22:12:51|0.68942
22:12:52|0.68942
22:12:53|0.68942
22:12:54|0.68942
22:12:55|0.68942
22:12:56|0.68921
22:12:57|0.68921
22:12:58|0.68931
22:12:59|0.68931
22:13:00|0.68931
22:13:01|0.68902
22:13:02|0.68902
22:13:03|0.68886
22:13:04|0.68856
22:13:05|0.68819
22:13:06|0.6882
22:13:07|0.6882
22:13:08|0.6882
22:13:09|0.68819
22:13:10|0.68819
22:13:11|0.68819
22:13:12|0.68846
22:13:13|0.6886
22:13:14|0.6886
22:13:15|0.6886
22:13:16|0.6886
22:13:17|0.68937
22:13:19|0.68907
22:13:19|0.68907
22:13:20|0.68924
22:13:21|0.68925
22:13:22|0.68865
22:13:23|0.68865
22:13:24|0.68895
22:13:25|0.68895
22:13:26|0.68895
22:13:27|0.6887
22:13:28|0.6887
22:13:29|0.68886
22:13:30|0.68898
22:13:31|0.68898
22:13:32|0.68898
22:13:34|0.68878
22:13:34|0.68872
22:13:35|0.68872
22:13:37|0.68839
22:13:38|0.68839
22:13:38|0.68839
22:13:40|0.68819
22:13:41|0.68819
22:13:42|0.68837
22:13:43|0.68819
22:13:44|0.68833
22:13:45|0.68827
22:13:46|0.6885
22:13:47|0.68836
22:13:48|0.68831
22:13:49|0.68851
22:13:50|0.68817
22:13:51|0.68811
22:13:52|0.68811
22:13:53|0.68811
22:13:54|0.68811
22:13:54|0.68827
22:13:56|0.68827
22:13:57|0.68812
22:13:58|0.68812
22:13:59|0.68796
22:13:59|0.68791
22:14:01|0.68763
22:14:02|0.6878
22:14:03|0.68743
22:14:04|0.68743
22:14:05|0.68739
22:14:06|0.68744
22:14:07|0.68738
22:14:08|0.68694
22:14:09|0.68722
22:14:10|0.68675
22:14:11|0.68675
22:14:12|0.68667
22:14:13|0.68667
22:14:14|0.68722
22:14:15|0.68652
22:14:16|0.68652
22:14:17|0.68652
22:14:18|0.68652
22:14:19|0.68625
22:14:20|0.68615
22:14:21|0.68615
22:14:22|0.68615
22:14:23|0.68615
22:14:23|0.686
22:14:25|0.68591
22:14:25|0.68577
22:14:27|0.6858
22:14:27|0.68571
22:14:29|0.68578
22:14:30|0.68571
22:14:31|0.68579
22:14:32|0.686
22:14:32|0.68578
22:14:33|0.68604
22:14:35|0.68628
22:14:37|0.68628
22:14:37|0.68606
22:14:39|0.68606
22:14:39|0.68609
22:14:41|0.68639
22:14:42|0.68642
22:14:43|0.68643
22:14:43|0.68643
22:14:45|0.68643
22:14:46|0.68643
22:14:46|0.68643
22:14:48|0.68666
22:14:48|0.68653
22:14:49|0.68657
22:14:51|0.68666
22:14:52|0.68656
22:14:53|0.68666
22:14:54|0.68666
22:14:55|0.68666
22:14:56|0.68666
22:14:57|0.68666
22:14:58|0.68698
22:14:59|0.68701
22:15:00|0.687
22:15:01|0.6872
22:15:02|0.6872
22:15:03|0.6872
22:15:04|0.6872
22:15:05|0.68683
22:15:06|0.68668
22:15:07|0.68657
22:15:08|0.68657
22:15:09|0.68657
22:15:10|0.68687
22:15:12|0.68657
22:15:12|0.68642
22:15:13|0.68647
22:15:14|0.68643
22:15:15|0.68643
22:15:17|0.68643
22:15:17|0.68643
22:15:19|0.68643
22:15:20|0.68605
22:15:20|0.68576
22:15:21|0.68574
22:15:22|0.68571
22:15:23|0.68568
22:15:24|0.68568
22:15:25|0.68576
22:15:26|0.68576
22:15:27|0.68576
22:15:28|0.68576
22:15:29|0.68629
22:15:31|0.68666
22:15:32|0.68674
22:15:32|0.68691
22:15:33|0.68733
22:15:34|0.68722
22:15:36|0.68722
22:15:37|0.68722
22:15:37|0.68722
22:15:39|0.68728
22:15:40|0.68728
22:15:41|0.68722
22:15:42|0.687
22:15:44|0.68674
22:15:44|0.68674
22:15:45|0.68674
22:15:47|0.68674
22:15:47|0.68674
22:15:48|0.68653
22:15:49|0.68653
22:15:50|0.68602
22:15:51|0.68602
22:15:52|0.68618
22:15:53|0.68618
22:15:54|0.68618
22:15:55|0.68618
22:15:56|0.68618
22:15:57|0.68618
22:15:58|0.68665
22:15:59|0.6865
22:16:00|0.68696
22:16:01|0.68721
22:16:03|0.68738
22:16:04|0.68738
22:16:05|0.68738
22:16:05|0.68738
22:16:07|0.68738
22:16:07|0.68738
22:16:09|0.68738
22:16:10|0.68738
22:16:10|0.68721
22:16:12|0.68721
22:16:13|0.68721
22:16:13|0.68721
22:16:15|0.68812
22:16:16|0.68828
22:16:17|0.68827
22:16:18|0.68827
22:16:19|0.68852
22:16:19|0.68852
22:16:20|0.68852
22:16:22|0.68852
22:16:23|0.68827
22:16:24|0.68827
22:16:25|0.68827
22:16:26|0.68827
22:16:26|0.68827
22:16:28|0.68827
22:16:29|0.68842
22:16:30|0.68842
22:16:30|0.68832
22:16:32|0.68885
22:16:33|0.68893
22:16:34|0.68887
22:16:35|0.68904
22:16:36|0.68925
22:16:37|0.68925
22:16:39|0.68916
22:16:40|0.68889
22:16:40|0.68889
22:16:42|0.68889
22:16:43|0.68889
22:16:43|0.68889
22:16:45|0.68889
22:16:46|0.68889
22:16:47|0.68889
22:16:48|0.68889
22:16:49|0.68889
22:16:49|0.68889
22:16:51|0.68861
22:16:52|0.6886
22:16:52|0.6885
22:16:54|0.68877
22:16:54|0.68858
22:16:56|0.68858
22:16:56|0.68858
22:16:57|0.68858
22:16:58|0.68858
22:16:59|0.68858
22:17:01|0.68853
22:17:01|0.6886
22:17:03|0.6886
22:17:04|0.6886
22:17:04|0.68857
22:17:05|0.68857
22:17:07|0.68857
22:17:07|0.68857
22:17:08|0.68874
22:17:10|0.68874
22:17:10|0.68874
22:17:11|0.68874
22:17:13|0.68874
22:17:13|0.68874
22:17:15|0.68876
22:17:16|0.68923
22:17:16|0.68909
22:17:18|0.6893
22:17:19|0.68905
22:17:20|0.68905
22:17:21|0.68905
22:17:22|0.68879
22:17:22|0.6888
22:17:24|0.68949
22:17:24|0.68919
22:17:26|0.68919
22:17:27|0.68941
22:17:28|0.6893
22:17:29|0.6893
22:17:30|0.68913
22:17:31|0.68913
22:17:32|0.68913
22:17:33|0.68913
22:17:34|0.68913
22:17:35|0.68867
22:17:36|0.68867
22:17:37|0.68868
22:17:38|0.68862
22:17:40|0.68862
22:17:41|0.68862
22:17:42|0.68909
22:17:44|0.68909
22:17:45|0.68924
22:17:46|0.68917
22:17:47|0.68917
22:17:48|0.68857
22:17:48|0.68857
22:17:50|0.68856
22:17:51|0.68856
22:17:52|0.68856
22:17:53|0.68856
22:17:53|0.68849
22:17:55|0.68849
22:17:56|0.68849
22:17:57|0.68849
22:17:57|0.68849
22:17:58|0.6884
22:17:59|0.6884
22:18:01|0.68827
22:18:01|0.6883
22:18:03|0.68827
22:18:03|0.68801
22:18:05|0.68828
22:18:05|0.68828
22:18:06|0.68777
22:18:07|0.6877
22:18:08|0.68751
22:18:09|0.68738
22:18:11|0.68742
22:18:11|0.68742
22:18:12|0.68793
22:18:14|0.68793
22:18:15|0.68728
22:18:16|0.68728
22:18:16|0.68728
22:18:17|0.68763
22:18:19|0.68799
22:18:19|0.68838
22:18:20|0.68807
22:18:21|0.68807
22:18:22|0.68807
22:18:23|0.68807
22:18:24|0.68862
22:18:25|0.68862
22:18:27|0.68862
22:18:27|0.68862
22:18:28|0.68866
22:18:29|0.68866
22:18:30|0.68866
22:18:31|0.68861
22:18:33|0.68837
22:18:33|0.68837
22:18:34|0.68837
22:18:35|0.68833
22:18:36|0.68833
22:18:38|0.68833
22:18:39|0.68885
22:18:40|0.68885
22:18:41|0.68885
22:18:42|0.68885
22:18:43|0.68872
22:18:44|0.68872
22:18:45|0.68898
22:18:46|0.68892
22:18:47|0.68892
22:18:48|0.68892
22:18:49|0.68892
22:18:50|0.68892
22:18:52|0.68907
22:18:52|0.68907
22:18:53|0.68907
22:18:54|0.68891
22:18:55|0.68838
22:18:56|0.68838
22:18:58|0.68838
22:18:58|0.68838
22:18:59|0.68838
22:19:00|0.68838
22:19:01|0.68823
22:19:03|0.68823
22:19:03|0.68823
22:19:04|0.68784
22:19:05|0.68784
22:19:06|0.68721
22:19:07|0.68736
22:19:08|0.68732
22:19:09|0.6872
22:19:10|0.68728
22:19:12|0.68742
22:19:13|0.6873
22:19:14|0.6873
22:19:14|0.6873
22:19:16|0.6873
22:19:17|0.68731
22:19:18|0.68731
22:19:19|0.68731
22:19:20|0.68731
22:19:20|0.68743
22:19:21|0.6873
22:19:23|0.6873
22:19:24|0.6873
22:19:24|0.68735
22:19:26|0.68729
22:19:27|0.68728
22:19:28|0.68728
22:19:29|0.68728
22:19:30|0.68728
22:19:30|0.68728
22:19:32|0.68728
22:19:32|0.68729
22:19:34|0.68729
22:19:34|0.68733
22:19:36|0.68733
22:19:37|0.68726
22:19:38|0.68726
22:19:39|0.68726
22:19:40|0.68726
22:19:41|0.68726
22:19:43|0.68728
22:19:44|0.68728
22:19:45|0.68728
22:19:46|0.68728
22:19:47|0.68728
22:19:48|0.68757
22:19:49|0.68757
22:19:50|0.68757
22:19:51|0.68757
22:19:52|0.68835
22:19:53|0.68782
22:19:54|0.68782
22:19:55|0.68782
22:19:56|0.68782
22:19:57|0.68782
22:19:58|0.68782
22:19:59|0.68814
22:20:00|0.68814
22:20:01|0.68814
22:20:02|0.68828
22:20:02|0.68828
22:20:04|0.68828
22:20:05|0.68806
22:20:06|0.68806
22:20:07|0.68828
22:20:07|0.68828
22:20:09|0.68775
22:20:09|0.68775
22:20:10|0.68775
22:20:12|0.68775
22:20:12|0.68775
22:20:14|0.68775
22:20:15|0.68775
22:20:15|0.68775
22:20:16|0.68775
22:20:17|0.68748
22:20:18|0.68747
22:20:20|0.68747
22:20:21|0.68747
22:20:22|0.68747
22:20:22|0.68747
22:20:24|0.68747
22:20:24|0.68742
22:20:25|0.68742
22:20:27|0.68747
22:20:28|0.68747
22:20:29|0.68741
22:20:29|0.68741
22:20:30|0.68727
22:20:32|0.68727
22:20:32|0.6873
22:20:34|0.6873
22:20:35|0.6873
22:20:35|0.68747
22:20:37|0.68747
22:20:37|0.68747
22:20:38|0.68747
22:20:40|0.68747
22:20:41|0.68816
22:20:43|0.68816
22:20:43|0.68816
22:20:44|0.68816
22:20:45|0.68816
22:20:46|0.68816
22:20:47|0.68787
22:20:48|0.68787
22:20:49|0.68767
22:20:50|0.68767
22:20:51|0.68767
22:20:52|0.68758
22:20:53|0.68764
22:20:54|0.68764
22:20:55|0.68764
22:20:56|0.68764
22:20:57|0.68764
22:20:58|0.68764
22:20:59|0.68764
22:21:00|0.68764
22:21:01|0.68764
22:21:02|0.68764
22:21:03|0.68764
22:21:04|0.68832
22:21:05|0.68832
22:21:06|0.68832
22:21:07|0.68908
22:21:08|0.68897
22:21:09|0.68897
22:21:10|0.68897
22:21:11|0.68897
22:21:12|0.68897
22:21:13|0.68897
22:21:14|0.68897
22:21:15|0.68897
22:21:16|0.68897
22:21:17|0.68897
22:21:18|0.68897
22:21:19|0.68858
22:21:20|0.68852
22:21:21|0.68852
22:21:23|0.68862
22:21:23|0.68862
22:21:24|0.68862
22:21:25|0.68833
22:21:26|0.68833
22:21:27|0.68782
22:21:29|0.68839
22:21:30|0.68839
22:21:31|0.68919
22:21:32|0.68919
22:21:33|0.68905
22:21:34|0.68905
22:21:35|0.68919
22:21:36|0.68896
22:21:37|0.68896
22:21:38|0.68896
22:21:38|0.68896
22:21:40|0.68896
22:21:41|0.68841
22:21:42|0.68841
22:21:44|0.68873
22:21:44|0.68873
22:21:45|0.68874
22:21:47|0.68915
22:21:47|0.68915
22:21:48|0.68914
22:21:49|0.68914
22:21:50|0.68948
22:21:51|0.68971
22:21:52|0.68965
22:21:53|0.68964
22:21:54|0.68964
22:21:55|0.68964
22:21:57|0.68964
22:21:57|0.68954
22:21:58|0.68947
22:22:00|0.68947
22:22:00|0.68927
22:22:01|0.68927
22:22:02|0.68898
22:22:03|0.68876
22:22:04|0.6889
22:22:05|0.6889
22:22:07|0.6889
22:22:07|0.68932
22:22:08|0.68932
22:22:09|0.68932
22:22:11|0.68932
22:22:12|0.68905
22:22:13|0.68889
22:22:13|0.68889
22:22:15|0.68889
22:22:15|0.68871
22:22:17|0.68871
22:22:18|0.68853
22:22:18|0.68837
22:22:20|0.68826
22:22:21|0.68826
22:22:22|0.68819
22:22:23|0.68819
22:22:24|0.68819
22:22:25|0.68828
22:22:26|0.68828
22:22:27|0.68828
22:22:28|0.6881
22:22:29|0.68865
22:22:30|0.68865
22:22:31|0.68853
22:22:32|0.68853
22:22:33|0.68848
22:22:34|0.68848
22:22:35|0.68825
22:22:36|0.68844
22:22:37|0.68845
22:22:38|0.68845
22:22:39|0.68845
22:22:40|0.68845
22:22:41|0.68845
22:22:42|0.68826
22:22:43|0.68814
22:22:44|0.68814
22:22:45|0.68814
22:22:47|0.68775
22:22:48|0.68775
22:22:48|0.68775
22:22:50|0.68775
22:22:51|0.68775
22:22:51|0.68775
22:22:53|0.68775
22:22:54|0.68741
22:22:54|0.68741
22:22:56|0.68726
22:22:57|0.68759
22:22:58|0.68759
22:22:59|0.68759
22:22:59|0.68769
22:23:00|0.68769
22:23:02|0.68769
22:23:03|0.68769
22:23:04|0.68769
22:23:05|0.68758
22:23:05|0.68758
22:23:07|0.68753
22:23:08|0.68759
22:23:09|0.68753
22:23:09|0.68753
22:23:10|0.68753
22:23:11|0.68779
22:23:13|0.68763
22:23:14|0.68763
22:23:15|0.68756
22:23:16|0.68756
22:23:17|0.68756
22:23:18|0.68756
22:23:19|0.68756
22:23:20|0.68756
22:23:21|0.68756
22:23:22|0.68756
22:23:23|0.68756
22:23:24|0.68756
22:23:25|0.68778
22:23:26|0.68777
22:23:27|0.68777
22:23:28|0.6875
22:23:29|0.68732
22:23:30|0.68732
22:23:32|0.68732
22:23:32|0.68732
22:23:33|0.68732
22:23:34|0.68768
22:23:35|0.68769
22:23:36|0.68769
22:23:37|0.68769
22:23:39|0.68769
22:23:39|0.68769
22:23:40|0.6877
22:23:41|0.6877
22:23:43|0.6877
22:23:44|0.6877
22:23:45|0.6877
22:23:46|0.6877
22:23:47|0.68789
22:23:48|0.68843
22:23:49|0.68817
22:23:50|0.68906
22:23:51|0.68879
22:23:52|0.68879
22:23:53|0.68879
22:23:54|0.68879
22:23:55|0.68883
22:23:56|0.68883
22:23:57|0.68883
22:23:58|0.68883
22:23:59|0.68883
22:24:00|0.68883
22:24:01|0.68893
22:24:02|0.68893
22:24:03|0.68888
22:24:04|0.68888
22:24:05|0.68888
22:24:06|0.68888
22:24:07|0.68842
22:24:08|0.68842
22:24:09|0.68815
22:24:10|0.68796
22:24:11|0.6878
22:24:13|0.68807
22:24:13|0.68807
22:24:15|0.68807
22:24:15|0.68807
22:24:16|0.68807
22:24:17|0.68807
22:24:18|0.68807
22:24:19|0.687
22:24:20|0.68689
22:24:21|0.68691
22:24:22|0.68662
22:24:23|0.68695
22:24:24|0.68656
22:24:25|0.68667
22:24:26|0.68669
22:24:27|0.68669
22:24:28|0.68686
22:24:29|0.68655
22:24:30|0.68634
22:24:31|0.68695
22:24:32|0.68696
22:24:33|0.68696
22:24:34|0.68676
22:24:35|0.68644
22:24:36|0.68644
22:24:37|0.68644
22:24:38|0.68648
22:24:39|0.68648
22:24:41|0.68623
22:24:42|0.68623
22:24:43|0.68623
22:24:44|0.68647
22:24:45|0.68647
22:24:47|0.68647
22:24:48|0.68646
22:24:49|0.68646
22:24:50|0.68646
22:24:51|0.68646
22:24:52|0.68646
22:24:53|0.68646
22:24:54|0.68633
22:24:55|0.68633
22:24:56|0.68633
22:24:57|0.68633
22:24:58|0.68633
22:24:59|0.68633
22:25:00|0.68633
22:25:01|0.68613
22:25:02|0.68613
22:25:03|0.68592
22:25:04|0.68604
22:25:05|0.68534
22:25:05|0.68534
22:25:07|0.68544
22:25:08|0.68544
22:25:09|0.68505
22:25:10|0.68461
22:25:11|0.68461
22:25:12|0.68453
22:25:12|0.68481
22:25:14|0.68537
22:25:15|0.68502
22:25:16|0.6852
22:25:17|0.68514
22:25:18|0.68507
22:25:19|0.68481
22:25:20|0.68481
22:25:21|0.68487
22:25:21|0.68482
22:25:23|0.68482
22:25:23|0.68482
22:25:24|0.68448
22:25:26|0.68439
22:25:27|0.68456
22:25:28|0.68493
22:25:29|0.68534
22:25:30|0.68534
22:25:31|0.68534
22:25:32|0.68534
22:25:33|0.68534
22:25:34|0.68551
22:25:35|0.68581
22:25:36|0.6855
22:25:36|0.6855
22:25:38|0.68589
22:25:38|0.68589
22:25:40|0.68621
22:25:41|0.68621
22:25:42|0.68621
22:25:43|0.68591
22:25:44|0.68591
22:25:45|0.68588
22:25:46|0.68531
22:25:48|0.68531
22:25:48|0.68525
22:25:49|0.68525
22:25:50|0.68525
22:25:52|0.68569
22:25:53|0.68567
22:25:54|0.68567
22:25:54|0.68568
22:25:55|0.68557
22:25:57|0.68557
22:25:57|0.68557
22:25:59|0.68557
22:26:00|0.68557
22:26:01|0.68557
22:26:01|0.68557
22:26:03|0.68557
22:26:03|0.68618
22:26:05|0.68618
22:26:06|0.68618
22:26:06|0.68618
22:26:08|0.68618
22:26:08|0.68618
22:26:09|0.68657
22:26:11|0.68651
22:26:12|0.68627
22:26:13|0.68614
22:26:14|0.68614
22:26:14|0.68614
22:26:15|0.68614
22:26:16|0.68618
22:26:18|0.68618
22:26:19|0.68618
22:26:19|0.68618
22:26:20|0.68618
22:26:21|0.68614
22:26:22|0.68606
22:26:24|0.68606
22:26:25|0.68606
22:26:25|0.68606
22:26:26|0.68606
22:26:28|0.68588
22:26:28|0.68587
22:26:30|0.68605
22:26:30|0.68574
22:26:31|0.68574
22:26:32|0.68574
22:26:34|0.68574
22:26:35|0.68571
22:26:35|0.68571
22:26:37|0.68571
22:26:37|0.68543
22:26:39|0.68543
22:26:39|0.68559
22:26:40|0.68559
22:26:41|0.68559
22:26:42|0.68559
22:26:43|0.68559
22:26:45|0.68559
22:26:46|0.68559
22:26:47|0.68554
22:26:48|0.68535
22:26:49|0.68503
22:26:50|0.68503
22:26:51|0.685
22:26:52|0.6845
22:26:53|0.6839
22:26:54|0.68415
22:26:55|0.6843
22:26:56|0.6843
22:26:57|0.6843
22:26:58|0.6843
22:26:59|0.6843
22:27:00|0.6845
22:27:01|0.68474
22:27:02|0.68459
22:27:03|0.68474
22:27:04|0.68474
22:27:05|0.68474
22:27:06|0.68474
22:27:07|0.68474
22:27:08|0.68445
22:27:09|0.68445
22:27:10|0.68445
22:27:11|0.68445
22:27:12|0.68445
22:27:13|0.68442
22:27:14|0.68444
22:27:15|0.68397
22:27:16|0.68383
22:27:17|0.68385
22:27:18|0.68416
22:27:19|0.68374
22:27:20|0.68391
22:27:21|0.68391
22:27:22|0.68372
22:27:23|0.68374
22:27:24|0.68374
22:27:25|0.68395
22:27:26|0.68385
22:27:27|0.68351
22:27:28|0.68363
22:27:29|0.68344
22:27:30|0.68326
22:27:31|0.68326
22:27:32|0.6832
22:27:33|0.68356
22:27:34|0.68356
22:27:35|0.68356
22:27:36|0.68356
22:27:37|0.68356
22:27:38|0.68399
22:27:39|0.6833
22:27:40|0.68305
22:27:41|0.68285
22:27:42|0.68285
22:27:43|0.68294
22:27:44|0.68286
22:27:45|0.6825
22:27:46|0.68274
22:27:47|0.6827
22:27:49|0.68211
22:27:50|0.68273
22:27:51|0.6832
22:27:52|0.68295
22:27:53|0.68295
22:27:54|0.68351
22:27:55|0.68351
22:27:56|0.68319
22:27:57|0.683
22:27:58|0.68257
22:28:00|0.68223
22:28:00|0.68227
22:28:01|0.68227
22:28:02|0.6826
22:28:03|0.68286
22:28:04|0.68243
22:28:05|0.68243
22:28:06|0.68243
22:28:07|0.68258
22:28:09|0.68215
22:28:10|0.68213
22:28:11|0.68228
22:28:12|0.68261
22:28:13|0.68236
22:28:13|0.68276
22:28:15|0.68276
22:28:16|0.68267
22:28:17|0.68257
22:28:18|0.68257
22:28:19|0.68257
22:28:20|0.68302
22:28:21|0.68325
22:28:22|0.68325
22:28:23|0.68314
22:28:24|0.68314
22:28:25|0.68299
22:28:26|0.68299
22:28:27|0.68299
22:28:28|0.68299
22:28:29|0.68333
22:28:30|0.683
22:28:30|0.683
22:28:32|0.68299
22:28:33|0.68299
22:28:33|0.683
22:28:35|0.68351
22:28:36|0.68351
22:28:37|0.68338
22:28:38|0.68338
22:28:39|0.68349
22:28:40|0.68349
22:28:40|0.68349
22:28:42|0.68349
22:28:42|0.6838
22:28:43|0.684
22:28:45|0.68388
22:28:46|0.68388
22:28:47|0.68389
22:28:48|0.68389
22:28:49|0.68399
22:28:51|0.68387
22:28:51|0.68355
22:28:52|0.68355
22:28:53|0.68354
22:28:54|0.68354
22:28:55|0.68354
22:28:56|0.68354
22:28:57|0.68368
22:28:58|0.68368
22:28:59|0.68368
22:29:00|0.68368
22:29:01|0.68299
22:29:02|0.683
22:29:03|0.683
22:29:04|0.68296
22:29:05|0.68296
22:29:06|0.683
22:29:07|0.683
22:29:08|0.68303
22:29:09|0.68302
22:29:10|0.68302
22:29:12|0.68301
22:29:13|0.68363
22:29:14|0.68364
22:29:15|0.68364
22:29:16|0.68364
22:29:17|0.68364
22:29:18|0.6836
22:29:19|0.6836
22:29:20|0.6836
22:29:21|0.68364
22:29:22|0.68364
22:29:23|0.68364
22:29:24|0.68364
22:29:25|0.68364
22:29:26|0.68364
22:29:27|0.68317
22:29:28|0.68317
22:29:29|0.68317
22:29:30|0.68345
22:29:31|0.68341
22:29:32|0.68341
22:29:33|0.68341
22:29:34|0.68341
22:29:35|0.68348
22:29:36|0.68348
22:29:37|0.68354
22:29:38|0.68354
22:29:39|0.68352
22:29:40|0.68352
22:29:41|0.68352
22:29:42|0.68352
22:29:43|0.68352
22:29:44|0.68352
22:29:45|0.68352
22:29:46|0.68361
22:29:47|0.68361
22:29:48|0.68361
22:29:49|0.68361
22:29:50|0.6836
22:29:52|0.68362
22:29:53|0.68377
22:29:54|0.68366
22:29:55|0.68362
22:29:56|0.68362
22:29:57|0.68362
22:29:58|0.68362
22:29:59|0.68362
22:30:01|0.6835
22:30:01|0.68332
22:30:02|0.68332
22:30:03|0.68316
22:30:04|0.68316
22:30:05|0.68316
22:30:06|0.68316
22:30:07|0.68306
22:30:08|0.68306
22:30:09|0.68306
22:30:10|0.68322
22:30:11|0.68322
22:30:12|0.68361
22:30:13|0.68361
22:30:14|0.68364
22:30:15|0.68364
22:30:16|0.68341
22:30:17|0.68341
22:30:18|0.68341
22:30:19|0.68341
22:30:20|0.68341
22:30:21|0.68341
22:30:22|0.68292
22:30:23|0.68292
22:30:24|0.68292
22:30:25|0.68292
22:30:26|0.68284
22:30:27|0.68284
22:30:28|0.68284
22:30:29|0.68243
22:30:30|0.68243
22:30:31|0.68242
22:30:32|0.68281
22:30:33|0.68281
22:30:34|0.68264
22:30:35|0.68266
22:30:36|0.68266
22:30:37|0.68265
22:30:38|0.68276
22:30:39|0.68276
22:30:40|0.68269
22:30:41|0.68269
22:30:42|0.68269
22:30:43|0.68269
22:30:44|0.68299
22:30:45|0.683
22:30:46|0.683
22:30:47|0.68299
22:30:48|0.68299
22:30:49|0.68299
22:30:51|0.68299
22:30:52|0.683
22:30:53|0.68278
22:30:54|0.68278
22:30:55|0.68298
22:30:56|0.68257
22:30:57|0.68257
22:30:58|0.68256
22:30:58|0.68256
22:31:00|0.68272
22:31:01|0.68205
22:31:02|0.68205
22:31:03|0.68205
22:31:04|0.68205
22:31:05|0.68249
22:31:06|0.68249
22:31:07|0.68187
22:31:08|0.68215
22:31:09|0.68216
22:31:10|0.68203
22:31:11|0.68196
22:31:12|0.68158
22:31:13|0.68158
22:31:14|0.68158
22:31:16|0.6819
22:31:17|0.6819
22:31:18|0.68163
22:31:19|0.68163
22:31:20|0.68133
22:31:21|0.68133
22:31:22|0.68133
22:31:23|0.68133
22:31:24|0.68133
22:31:25|0.68122
22:31:26|0.68132
22:31:27|0.68151
22:31:28|0.68157
22:31:29|0.68183
22:31:30|0.68126
22:31:31|0.68132
22:31:32|0.681
22:31:33|0.681
22:31:34|0.681
22:31:35|0.681
22:31:36|0.681
22:31:37|0.68047
22:31:38|0.6804
22:31:39|0.6804
22:31:40|0.6804
22:31:41|0.68047
22:31:42|0.68034
22:31:43|0.68003
22:31:44|0.68008
22:31:45|0.68008
22:31:46|0.68009
22:31:47|0.6801
22:31:48|0.6801
22:31:49|0.68025
22:31:50|0.68025
22:31:51|0.67979
22:31:52|0.68069
22:31:54|0.68069
22:31:54|0.68055
22:31:55|0.68055
22:31:56|0.68055
22:31:57|0.68055
22:31:58|0.6807
22:31:59|0.68058
22:32:00|0.6807
22:32:01|0.6807
22:32:02|0.68109
22:32:03|0.68134
22:32:04|0.6814
22:32:05|0.68141
22:32:06|0.68141
22:32:07|0.68141
22:32:08|0.68142
22:32:09|0.68137
22:32:10|0.68137
22:32:11|0.68137
22:32:12|0.68137
22:32:13|0.68137
22:32:14|0.68137
22:32:15|0.68129
22:32:16|0.68129
22:32:17|0.68063
22:32:18|0.68063
22:32:19|0.68063
22:32:20|0.68063
22:32:21|0.6805
22:32:22|0.6805
22:32:23|0.68033
22:32:24|0.68016
22:32:25|0.68016
22:32:26|0.6801
22:32:27|0.68005
22:32:28|0.68004
22:32:29|0.68021
22:32:30|0.68008
22:32:32|0.68004
22:32:32|0.68009
22:32:34|0.68042
22:32:35|0.68013
22:32:35|0.68013
22:32:37|0.68013
22:32:37|0.68013
22:32:38|0.68013
22:32:39|0.68013
22:32:40|0.68013
22:32:42|0.68013
22:32:42|0.68029
22:32:43|0.68046
22:32:44|0.68046
22:32:45|0.68046
22:32:47|0.68046
22:32:47|0.68028
22:32:49|0.68045
22:32:49|0.68046
22:32:50|0.68046
22:32:51|0.68046
22:32:53|0.68018
22:32:54|0.68018
22:32:55|0.68014
22:32:56|0.68036
22:32:57|0.68036
22:32:59|0.6808
22:33:00|0.68039
22:33:01|0.68039
22:33:02|0.68031
22:33:03|0.68031
22:33:04|0.68031
22:33:05|0.68037
22:33:06|0.68038
22:33:07|0.68083
22:33:08|0.68066
22:33:09|0.6809
22:33:11|0.68117
22:33:11|0.68119
22:33:12|0.68127
22:33:13|0.6814
22:33:14|0.68109
22:33:15|0.68109
22:33:16|0.68125
22:33:17|0.68148
22:33:18|0.68148
22:33:19|0.68173
22:33:20|0.6818
22:33:21|0.6818
22:33:22|0.6818
22:33:23|0.68175
22:33:24|0.68174
22:33:25|0.68174
22:33:26|0.68189
22:33:27|0.682
22:33:28|0.68199
22:33:29|0.68199
22:33:30|0.68183
22:33:31|0.68149
22:33:32|0.68138
22:33:33|0.68138
22:33:34|0.68151
22:33:35|0.68151
22:33:36|0.68151
22:33:37|0.68151
22:33:38|0.68125
22:33:39|0.68125
22:33:40|0.68125
22:33:41|0.68125
22:33:42|0.68125
22:33:43|0.68125
22:33:44|0.68125
22:33:45|0.68125
22:33:46|0.68125
22:33:47|0.68125
22:33:48|0.68125
22:33:49|0.68125
22:33:50|0.68125
22:33:51|0.68125
22:33:52|0.68125
22:33:54|0.68125
22:33:54|0.68125
22:33:55|0.68125
22:33:57|0.68068
22:33:58|0.68086
22:33:59|0.68086
22:34:00|0.68086
22:34:01|0.68079
22:34:02|0.68117
22:34:03|0.68076
22:34:04|0.68076
22:34:05|0.68076
22:34:05|0.68076
22:34:06|0.68076
22:34:08|0.68076
22:34:09|0.68053
22:34:10|0.68053
22:34:11|0.6806
22:34:13|0.68055
22:34:13|0.68055
22:34:15|0.6806
22:34:15|0.6806
22:34:17|0.6806
22:34:17|0.6806
22:34:18|0.6806
22:34:19|0.6806
22:34:20|0.6806
22:34:22|0.6806
22:34:22|0.6806
22:34:23|0.6806
22:34:24|0.6806
22:34:25|0.6806
22:34:26|0.6806
22:34:27|0.6806
22:34:28|0.6806
22:34:29|0.68036
22:34:31|0.68036
22:34:31|0.68036
22:34:33|0.68042
22:34:33|0.68033
22:34:34|0.68033
22:34:35|0.67962
22:34:36|0.67962
22:34:37|0.67986
22:34:38|0.6797
22:34:39|0.6796
22:34:41|0.6796
22:34:41|0.68
22:34:42|0.68
22:34:43|0.68002
22:34:44|0.68003
22:34:45|0.68
22:34:46|0.68
22:34:47|0.67984
22:34:48|0.67984
22:34:50|0.67984
22:34:50|0.6796
22:34:51|0.67969
22:34:52|0.67971
22:34:53|0.6797
22:34:55|0.6797
22:34:56|0.6797
22:34:57|0.67969
22:34:58|0.67976
22:34:59|0.67976
22:35:01|0.67976
22:35:01|0.67983
22:35:02|0.67994
22:35:03|0.67994
22:35:04|0.67994
22:35:06|0.68019
22:35:06|0.68019
22:35:07|0.68
22:35:09|0.68
22:35:09|0.67993
22:35:11|0.67993
22:35:11|0.67993
22:35:12|0.67987
22:35:14|0.6796
22:35:15|0.67971
22:35:16|0.67971
22:35:17|0.67971
22:35:17|0.67929
22:35:18|0.6794
22:35:19|0.67932
22:35:20|0.67968
22:35:21|0.67968
22:35:22|0.67992
22:35:24|0.67993
22:35:25|0.67992
22:35:25|0.67992
22:35:26|0.67993
22:35:27|0.6811
22:35:28|0.68102
22:35:30|0.68094
22:35:31|0.68123
22:35:32|0.68164
22:35:33|0.68154
22:35:33|0.68142
22:35:35|0.68138
22:35:36|0.68138
22:35:36|0.68138
22:35:38|0.68103
22:35:39|0.68083
22:35:40|0.68083
22:35:40|0.68083
22:35:41|0.68076
22:35:42|0.68076
22:35:43|0.68084
22:35:44|0.68084
22:35:45|0.68083
22:35:46|0.68051
22:35:47|0.68051
22:35:48|0.68051
22:35:49|0.68092
22:35:50|0.68092
22:35:51|0.68137
22:35:53|0.68183
22:35:54|0.68147
22:35:54|0.68173
22:35:56|0.68153
22:35:57|0.68153
22:35:58|0.68153
22:36:00|0.68153
22:36:00|0.68163
22:36:01|0.68163
22:36:02|0.6811
22:36:03|0.6811
22:36:04|0.68082
22:36:05|0.68082
22:36:06|0.68082
22:36:07|0.6808
22:36:08|0.6808
22:36:09|0.68005
22:36:10|0.68005
22:36:11|0.68058
22:36:12|0.68051
22:36:13|0.68051
22:36:14|0.68051
22:36:15|0.68052
22:36:16|0.68052
22:36:17|0.68053
22:36:18|0.68099
22:36:19|0.68083
22:36:20|0.68083
22:36:21|0.68083
22:36:22|0.68083
22:36:23|0.68083
22:36:24|0.68083
22:36:25|0.68083
22:36:26|0.68083
22:36:27|0.68083
22:36:28|0.68038
22:36:29|0.68038
22:36:30|0.68038
22:36:31|0.68038
22:36:32|0.68038
22:36:33|0.68047
22:36:34|0.68047
22:36:35|0.68047
22:36:36|0.68047
22:36:37|0.68047
22:36:38|0.68047
22:36:39|0.68047
22:36:40|0.6805
22:36:41|0.6811
22:36:42|0.68111
22:36:43|0.68111
22:36:44|0.68111
22:36:45|0.68111
22:36:46|0.68077
22:36:47|0.68038
22:36:48|0.68027
22:36:49|0.68027
22:36:50|0.68027
22:36:51|0.68027
22:36:52|0.68093
22:36:53|0.68093
22:36:54|0.68093
22:36:55|0.68093
22:36:57|0.68085
22:36:58|0.68085
22:36:59|0.68085
22:37:00|0.68085
22:37:02|0.68085
22:37:02|0.68085
22:37:03|0.6809
22:37:04|0.6809
22:37:05|0.6809
22:37:06|0.6809
22:37:07|0.6809
22:37:08|0.6809
22:37:10|0.68089
22:37:11|0.68088
22:37:11|0.68046
22:37:13|0.68059
22:37:13|0.68048
22:37:14|0.68048
22:37:15|0.68088
22:37:16|0.6809
22:37:17|0.68082
22:37:19|0.68082
22:37:19|0.6809
22:37:21|0.68082
22:37:22|0.68082
22:37:23|0.68154
22:37:23|0.68154
22:37:24|0.68154
22:37:25|0.68067
22:37:26|0.68067
22:37:27|0.68047
22:37:29|0.68027
22:37:29|0.68017
22:37:30|0.68017
22:37:31|0.68017
22:37:32|0.68017
22:37:34|0.68028
22:37:34|0.68028
22:37:35|0.68028
22:37:36|0.68028
22:37:38|0.68028
22:37:39|0.68028
22:37:39|0.68002
22:37:41|0.68002
22:37:41|0.68035
22:37:42|0.68035
22:37:43|0.68035
22:37:45|0.68026
22:37:45|0.67997
22:37:46|0.67999
22:37:47|0.68023
22:37:48|0.68023
22:37:49|0.68023
22:37:51|0.68023
22:37:51|0.68023
22:37:53|0.68023
22:37:53|0.68023
22:37:55|0.68023
22:37:55|0.68023
22:37:57|0.68007
22:37:58|0.68007
22:38:00|0.68007
22:38:00|0.67975
22:38:01|0.67979
22:38:02|0.67966
22:38:04|0.6796
22:38:05|0.6796
22:38:05|0.67955
22:38:07|0.67923
22:38:07|0.67923
22:38:09|0.67923
22:38:10|0.67923
22:38:10|0.67923
22:38:12|0.67923
22:38:12|0.67942
22:38:13|0.67942
22:38:15|0.67953
22:38:16|0.67949
22:38:16|0.67949
22:38:17|0.67949
22:38:18|0.67917
22:38:20|0.67875
22:38:21|0.67836
22:38:21|0.6783
22:38:22|0.6783
22:38:24|0.6783
22:38:24|0.6783
22:38:25|0.67831
22:38:26|0.679
22:38:27|0.67919
22:38:28|0.67887
22:38:29|0.67887
22:38:31|0.67887
22:38:32|0.67887
22:38:32|0.6788
22:38:34|0.6788
22:38:35|0.67886
22:38:36|0.67906
22:38:36|0.67884
22:38:38|0.67855
22:38:39|0.67855
22:38:40|0.6784
22:38:41|0.6784
22:38:42|0.67852
22:38:43|0.67852
22:38:43|0.67852
22:38:44|0.67829
22:38:46|0.67829
22:38:47|0.67829
22:38:47|0.67829
22:38:48|0.67829
22:38:50|0.67828
22:38:51|0.67819
22:38:52|0.67819
22:38:53|0.67749
22:38:54|0.67752
22:38:55|0.67752
22:38:55|0.6774
22:38:57|0.67678
22:38:58|0.67714
22:38:59|0.67675
22:39:01|0.67698
22:39:01|0.67763
22:39:03|0.67742
22:39:04|0.67766
22:39:05|0.67638
22:39:06|0.67673
22:39:07|0.67596
22:39:08|0.67605
22:39:10|0.67599
22:39:10|0.67641
22:39:11|0.67641
22:39:12|0.67651
22:39:13|0.67697
22:39:14|0.67697
22:39:15|0.67697
22:39:16|0.67697
22:39:17|0.67697
22:39:18|0.67678
22:39:19|0.67678
22:39:20|0.67643
22:39:21|0.67641
22:39:22|0.67632
22:39:23|0.67656
22:39:24|0.67648
22:39:25|0.67648
22:39:26|0.67642
22:39:27|0.67642
22:39:28|0.67642
22:39:29|0.67642
22:39:30|0.67628
22:39:31|0.67617
22:39:32|0.67614
22:39:33|0.67614
22:39:34|0.67641
22:39:35|0.6767
22:39:36|0.67664
22:39:37|0.67664
22:39:38|0.67669
22:39:39|0.67697
22:39:40|0.67697
22:39:41|0.67743
22:39:42|0.67713
22:39:43|0.67715
22:39:44|0.67734
22:39:45|0.67734
22:39:46|0.67705
22:39:47|0.6767
22:39:48|0.6767
22:39:49|0.67681
22:39:50|0.67687
22:39:51|0.67683
22:39:52|0.67687
22:39:54|0.67685
22:39:55|0.67685
22:39:55|0.67685
22:39:57|0.67666
22:39:57|0.67683
22:39:58|0.67706
22:39:59|0.67706
22:40:00|0.67648
22:40:01|0.67679
22:40:02|0.67679
22:40:04|0.67683
22:40:04|0.67685
22:40:06|0.67684
22:40:07|0.67656
22:40:08|0.67684
22:40:09|0.67702
22:40:10|0.67704
22:40:11|0.67683
22:40:12|0.67683
22:40:13|0.67705
22:40:14|0.67762
22:40:15|0.67803
22:40:16|0.67815
22:40:17|0.67815
22:40:18|0.67815
22:40:19|0.67805
22:40:20|0.67805
22:40:21|0.67786
22:40:22|0.67784
22:40:23|0.67784
22:40:24|0.67784
22:40:25|0.67784
22:40:26|0.67784
22:40:27|0.6784
22:40:28|0.67844
22:40:29|0.67859
22:40:30|0.67877
22:40:31|0.67896
22:40:32|0.67896
22:40:33|0.67896
22:40:34|0.6791
22:40:35|0.6788
22:40:36|0.6788
22:40:37|0.67926
22:40:38|0.67915
22:40:39|0.67915
22:40:40|0.67915
22:40:41|0.67915
22:40:42|0.67915
22:40:43|0.67915
22:40:44|0.6793
22:40:45|0.67946
22:40:46|0.67932
22:40:47|0.67968
22:40:48|0.679
22:40:49|0.679
22:40:50|0.67959
22:40:51|0.67959
22:40:52|0.67959
22:40:53|0.67959
22:40:54|0.67981
22:40:55|0.67981
22:40:56|0.67981
22:40:57|0.67988
22:40:58|0.67988
22:40:59|0.67979
22:41:00|0.67979
22:41:02|0.67979
22:41:03|0.67946
22:41:04|0.67967
22:41:05|0.6797
22:41:06|0.6797
22:41:07|0.6798
22:41:08|0.6797
22:41:10|0.67949
22:41:10|0.67951
22:41:11|0.67951
22:41:13|0.67946
22:41:13|0.67946
22:41:14|0.67946
22:41:16|0.67986
22:41:17|0.67998
22:41:17|0.68005
22:41:18|0.68005
22:41:20|0.68005
22:41:20|0.68005
22:41:21|0.68008
22:41:22|0.68008
22:41:24|0.68008
22:41:25|0.68031
22:41:25|0.68031
22:41:27|0.68031
22:41:28|0.68031
22:41:28|0.68031
22:41:30|0.68031
22:41:31|0.68031
22:41:31|0.68013
22:41:33|0.68013
22:41:33|0.68007
22:41:34|0.68007
22:41:36|0.68026
22:41:36|0.68026
22:41:38|0.68019
22:41:39|0.68019
22:41:39|0.67994
22:41:41|0.67994
22:41:41|0.67994
22:41:42|0.67994
22:41:44|0.67994
22:41:44|0.67994
22:41:46|0.67973
22:41:47|0.6798
22:41:48|0.67961
22:41:48|0.67961
22:41:50|0.67961
22:41:51|0.6798
22:41:52|0.67967
22:41:53|0.6798
22:41:54|0.6798
22:41:54|0.6798
22:41:55|0.6798
22:41:57|0.67998
22:41:57|0.68006
22:41:58|0.68006
22:41:59|0.67966
22:42:01|0.67966
22:42:02|0.67966
22:42:03|0.67966
22:42:04|0.67966
22:42:05|0.67966
22:42:06|0.67983
22:42:07|0.67983
22:42:08|0.67983
22:42:09|0.67983
22:42:10|0.67983
22:42:11|0.67983
22:42:12|0.67964
22:42:13|0.67964
22:42:14|0.67964
22:42:15|0.67895
22:42:16|0.67933
22:42:17|0.67933
22:42:18|0.67965
22:42:19|0.67965
22:42:20|0.67965
22:42:21|0.67955
22:42:22|0.67955
22:42:23|0.67955
22:42:24|0.67955
22:42:25|0.67955
22:42:26|0.67955
22:42:27|0.67955
22:42:28|0.67955
22:42:29|0.67955
22:42:30|0.67964
22:42:32|0.67964
22:42:33|0.67964
22:42:33|0.67961
22:42:35|0.67961
22:42:36|0.67961
22:42:36|0.67961
22:42:38|0.67961
22:42:38|0.67961
22:42:39|0.67961
22:42:41|0.67961
22:42:41|0.67961
22:42:42|0.67961
22:42:43|0.67961
22:42:44|0.67924
22:42:46|0.67924
22:42:46|0.67924
22:42:47|0.67924
22:42:48|0.67927
22:42:49|0.67927
22:42:50|0.67927
22:42:51|0.67927
22:42:52|0.67927
22:42:54|0.67895
22:42:55|0.67894
22:42:55|0.67894
22:42:56|0.67894
22:42:57|0.67894
22:42:59|0.67894
22:42:59|0.67894
22:43:00|0.67914
22:43:01|0.67892
22:43:03|0.67892
22:43:04|0.67891
22:43:05|0.67891
22:43:06|0.67891
22:43:08|0.67859
22:43:08|0.67859
22:43:09|0.67872
22:43:10|0.67872
22:43:11|0.67872
22:43:12|0.67872
22:43:13|0.67872
22:43:14|0.67872
22:43:15|0.67872
22:43:16|0.67878
22:43:17|0.67878
22:43:18|0.67878
22:43:19|0.67892
22:43:20|0.67892
22:43:21|0.67878
22:43:22|0.67878
22:43:23|0.67887
22:43:24|0.67887
22:43:25|0.67887
22:43:26|0.67881
22:43:27|0.67911
22:43:28|0.67911
22:43:29|0.67945
22:43:30|0.67945
22:43:31|0.67945
22:43:32|0.67945
22:43:33|0.67945
22:43:34|0.67945
22:43:35|0.67945
22:43:36|0.67949
22:43:37|0.67949
22:43:38|0.67949
22:43:39|0.67949
22:43:40|0.67949
22:43:41|0.67949
22:43:42|0.67944
22:43:43|0.67962
22:43:44|0.67953
22:43:45|0.67953
22:43:46|0.67953
22:43:47|0.67953
22:43:48|0.67964
22:43:50|0.67962
22:43:50|0.67962
22:43:52|0.67962
22:43:52|0.67962
22:43:54|0.67948
22:43:54|0.67927
22:43:55|0.67927
22:43:56|0.67927
22:43:57|0.67945
22:43:59|0.67948
22:43:59|0.67948
22:44:00|0.67948
22:44:01|0.67948
22:44:02|0.67948
22:44:04|0.67937
22:44:05|0.67939
22:44:06|0.67939
22:44:07|0.67945
22:44:08|0.67964
22:44:09|0.67964
22:44:10|0.6799
22:44:11|0.6799
22:44:12|0.6799
22:44:13|0.68
22:44:14|0.67995
22:44:15|0.67995
22:44:16|0.67995
22:44:17|0.67991
22:44:18|0.67991
22:44:19|0.67991
22:44:21|0.67991
22:44:22|0.67989
22:44:22|0.67989
22:44:23|0.67989
22:44:24|0.67989
22:44:25|0.67989
22:44:27|0.6799
22:44:27|0.6799
22:44:29|0.67975
22:44:30|0.6797
22:44:30|0.6797
22:44:32|0.6797
22:44:33|0.6797
22:44:34|0.67982
22:44:35|0.67982
22:44:36|0.67982
22:44:37|0.67982
22:44:38|0.67982
22:44:39|0.67982
22:44:39|0.67982
22:44:41|0.67982
22:44:42|0.67982
22:44:43|0.67982
22:44:43|0.67982
22:44:45|0.67982
22:44:46|0.6798
22:44:46|0.67988
22:44:48|0.67988
22:44:49|0.67988
22:44:50|0.67988
22:44:50|0.67988
22:44:52|0.67998
22:44:53|0.67998
22:44:54|0.67993
22:44:54|0.67998
22:44:56|0.67998
22:44:56|0.67998
22:44:58|0.67998
22:44:59|0.67998
22:44:59|0.68
22:45:01|0.68
22:45:02|0.68
22:45:03|0.68
22:45:03|0.67997
22:45:05|0.67997
22:45:07|0.67997
22:45:07|0.67997
22:45:08|0.67997
22:45:10|0.67997
22:45:11|0.67997
22:45:12|0.67997
22:45:12|0.67997
22:45:13|0.6805
22:45:15|0.6805
22:45:16|0.68046
22:45:17|0.68029
22:45:17|0.68029
22:45:19|0.68094
22:45:20|0.68112
22:45:21|0.68112
22:45:22|0.68112
22:45:23|0.68112
22:45:24|0.68112
22:45:25|0.68068
22:45:26|0.68068
22:45:27|0.68068
22:45:28|0.68097
22:45:29|0.68097
22:45:30|0.68106
22:45:31|0.68106
22:45:32|0.681
22:45:33|0.68115
22:45:34|0.68127
22:45:35|0.6813
22:45:36|0.6813
22:45:37|0.6813
22:45:38|0.6813
22:45:39|0.6813
22:45:40|0.6813
22:45:41|0.68148
22:45:43|0.68169
22:45:44|0.68169
22:45:44|0.68176
22:45:45|0.68176
22:45:46|0.68188
22:45:47|0.68188
22:45:48|0.682
22:45:49|0.68193
22:45:50|0.68193
22:45:51|0.68193
22:45:52|0.68193
22:45:53|0.68164
22:45:54|0.68172
22:45:56|0.68184
22:45:56|0.68228
22:45:58|0.68215
22:45:58|0.68215
22:45:59|0.68215
22:46:01|0.68145
22:46:01|0.68145
22:46:02|0.68139
22:46:03|0.68146
22:46:04|0.68146
22:46:06|0.68146
22:46:07|0.68146
22:46:08|0.68146
22:46:09|0.68146
22:46:11|0.68192
22:46:11|0.68179
22:46:12|0.68177
22:46:13|0.68174
22:46:14|0.68174
22:46:15|0.68174
22:46:16|0.68174
22:46:17|0.68167
22:46:19|0.68167
22:46:19|0.68167
22:46:21|0.68167
22:46:22|0.68167
22:46:23|0.68161
22:46:24|0.68098
22:46:24|0.68098
22:46:25|0.68098
22:46:26|0.68098
22:46:28|0.681
22:46:29|0.681
22:46:30|0.68098
22:46:31|0.6814
22:46:32|0.68152
22:46:33|0.68137
22:46:34|0.68156
22:46:35|0.68156
22:46:36|0.68156
22:46:37|0.68156
22:46:38|0.68156
22:46:39|0.68156
22:46:40|0.68156
22:46:41|0.68156
22:46:42|0.68156
22:46:43|0.68136
22:46:44|0.68136
22:46:45|0.68136
22:46:46|0.68136
22:46:47|0.68136
22:46:48|0.68136
22:46:49|0.68136
22:46:50|0.68136
22:46:51|0.68136
22:46:52|0.68136
22:46:53|0.68136
22:46:54|0.68136
22:46:55|0.6813
22:46:56|0.6813
22:46:57|0.6813
22:46:58|0.681
22:46:59|0.681
22:47:00|0.68098
22:47:01|0.68098
22:47:02|0.68098
22:47:03|0.68108
22:47:04|0.68075
22:47:05|0.68075
22:47:06|0.68075
22:47:08|0.68076
22:47:08|0.68076
22:47:09|0.68093
22:47:11|0.68093
22:47:11|0.68093
22:47:13|0.68093
22:47:14|0.68058
22:47:14|0.68058
22:47:15|0.68062
22:47:16|0.68074
22:47:18|0.68074
22:47:18|0.68074
22:47:20|0.68074
22:47:21|0.68109
22:47:21|0.68109
22:47:22|0.68048
22:47:24|0.68048
22:47:24|0.68048
22:47:25|0.68085
22:47:26|0.68085
22:47:27|0.68085
22:47:28|0.68085
22:47:30|0.68085
22:47:30|0.68014
22:47:32|0.68014
22:47:33|0.68014
22:47:33|0.68014
22:47:34|0.68014
22:47:35|0.68014
22:47:36|0.68014
22:47:37|0.68044
22:47:38|0.68085
22:47:40|0.68085
22:47:41|0.68085
22:47:41|0.68085
22:47:43|0.68085
22:47:43|0.68085
22:47:44|0.68106
22:47:45|0.68101
22:47:46|0.68119
22:47:47|0.68119
22:47:48|0.68119
22:47:49|0.68119
22:47:50|0.68129
22:47:51|0.68129
22:47:53|0.68129
22:47:53|0.68129
22:47:54|0.68129
22:47:55|0.68129
22:47:56|0.6811
22:47:57|0.68105
22:47:58|0.68105
22:47:59|0.68105
22:48:00|0.68105
22:48:01|0.68098
22:48:02|0.68098
22:48:03|0.68098
22:48:05|0.68098
22:48:06|0.68098
22:48:07|0.68098
22:48:09|0.68098
22:48:10|0.68093
22:48:10|0.68093
22:48:12|0.68093
22:48:13|0.68093
22:48:14|0.68092
22:48:14|0.68092
22:48:15|0.68092
22:48:16|0.68091
22:48:18|0.68091
22:48:19|0.68091
22:48:20|0.68104
22:48:21|0.68104
22:48:21|0.68104
22:48:22|0.68087
22:48:23|0.68087
22:48:24|0.68087
22:48:26|0.68087
22:48:26|0.68087
22:48:27|0.68087
22:48:28|0.68082
22:48:30|0.68082
22:48:30|0.68082
22:48:31|0.68082
22:48:32|0.68061
22:48:33|0.68061
22:48:34|0.68081
22:48:35|0.68081
22:48:36|0.68082
22:48:38|0.68081
22:48:39|0.68081
22:48:39|0.68081
22:48:41|0.68081
22:48:42|0.68081
22:48:42|0.68081
22:48:43|0.68081
22:48:45|0.68081
22:48:46|0.68081
22:48:47|0.68081
22:48:47|0.681
22:48:48|0.681
22:48:49|0.68104
22:48:50|0.68081
22:48:51|0.68071
22:48:52|0.68072
22:48:53|0.68072
22:48:54|0.68072
22:48:55|0.68072
22:48:56|0.68072
22:48:57|0.68072
22:48:58|0.68072
22:48:59|0.68072
22:49:00|0.68072
22:49:01|0.68072
22:49:02|0.68072
22:49:03|0.6808
22:49:04|0.6808
22:49:05|0.6808
22:49:06|0.6808
22:49:07|0.6808
22:49:09|0.6808
22:49:10|0.6808
22:49:11|0.68048
22:49:12|0.68048
22:49:13|0.68048
22:49:14|0.68048
22:49:16|0.68048
22:49:16|0.68048
22:49:17|0.68048
22:49:18|0.68071
22:49:19|0.68071
22:49:20|0.68055
22:49:21|0.68055
22:49:22|0.6809
22:49:23|0.6809
22:49:24|0.68076
22:49:25|0.68069
22:49:26|0.68089
22:49:27|0.68089
22:49:28|0.68089
22:49:29|0.68089
22:49:30|0.68089
22:49:31|0.68089
22:49:33|0.68089
22:49:33|0.68089
22:49:34|0.68089
22:49:36|0.6808
22:49:37|0.68074
22:49:38|0.68074
22:49:38|0.68074
22:49:39|0.68074
22:49:40|0.68074
22:49:41|0.68074
22:49:42|0.68074
22:49:43|0.68054
22:49:45|0.68054
22:49:45|0.68054
22:49:46|0.68054
22:49:47|0.68062
22:49:48|0.68062
22:49:49|0.68062
22:49:51|0.68049
22:49:52|0.68049
22:49:53|0.68049
22:49:54|0.68048
22:49:55|0.68048
22:49:56|0.68048
22:49:56|0.68048
22:49:58|0.68048
22:49:58|0.68048
22:50:00|0.68048
22:50:01|0.68048
22:50:02|0.68005
22:50:03|0.68005
22:50:04|0.68004
22:50:04|0.68039
22:50:06|0.68039
22:50:07|0.68039
22:50:07|0.68039
22:50:09|0.68022
22:50:10|0.68022
22:50:12|0.68011
22:50:12|0.68004
22:50:13|0.6799
22:50:14|0.68013
22:50:15|0.68013
22:50:16|0.68013
22:50:17|0.68
22:50:18|0.68
22:50:19|0.68
22:50:20|0.67998
22:50:21|0.67998
22:50:22|0.68
22:50:23|0.68
22:50:24|0.67997
22:50:25|0.67998
22:50:26|0.67998
22:50:27|0.67998
22:50:28|0.68048
22:50:29|0.68058
22:50:30|0.68056
22:50:31|0.68062
22:50:32|0.68056
22:50:33|0.68087
22:50:34|0.68087
22:50:35|0.6809
22:50:36|0.6809
22:50:37|0.6809
22:50:38|0.6809
22:50:39|0.6809
22:50:40|0.6809
22:50:41|0.68093
22:50:42|0.68093
22:50:43|0.68093
22:50:44|0.6809
22:50:45|0.6809
22:50:46|0.68081
22:50:47|0.68081
22:50:48|0.68081
22:50:49|0.68081
22:50:50|0.68091
22:50:51|0.68091
22:50:52|0.68093
22:50:53|0.68129
22:50:54|0.681
22:50:55|0.681
22:50:56|0.681
22:50:57|0.68158
22:50:58|0.68161
22:50:59|0.68161
22:51:00|0.68161
22:51:01|0.68161
22:51:02|0.68161
22:51:03|0.68161
22:51:04|0.68161
22:51:05|0.68161
22:51:06|0.68161
22:51:07|0.68161
22:51:08|0.68161
22:51:09|0.68161
22:51:11|0.68161
22:51:12|0.68161
22:51:13|0.68161
22:51:14|0.68161
22:51:15|0.68161
22:51:16|0.6811
22:51:17|0.6811
22:51:18|0.6811
22:51:20|0.6811
22:51:21|0.68142
22:51:21|0.68148
22:51:23|0.68095
22:51:24|0.68082
22:51:25|0.68082
22:51:26|0.68064
22:51:26|0.6801
22:51:28|0.68059
22:51:28|0.68059
22:51:29|0.68059
22:51:31|0.68059
22:51:32|0.68025
22:51:32|0.68025
22:51:33|0.68025
22:51:34|0.68025
22:51:36|0.68025
22:51:36|0.68025
22:51:37|0.68025
22:51:39|0.68025
22:51:39|0.68025
22:51:41|0.68025
22:51:41|0.68025
22:51:42|0.68025
22:51:44|0.68012
22:51:44|0.68012
22:51:45|0.68012
22:51:46|0.68012
22:51:47|0.68012
22:51:48|0.67981
22:51:50|0.67981
22:51:51|0.67981
22:51:51|0.67981
22:51:52|0.67981
22:51:53|0.67981
22:51:54|0.67981
22:51:55|0.67981
22:51:57|0.67981
22:51:57|0.67981
22:51:59|0.67994
22:52:00|0.67994
22:52:01|0.6797
22:52:02|0.67977
22:52:03|0.67964
22:52:04|0.67963
22:52:04|0.67951
22:52:06|0.67951
22:52:07|0.67951
22:52:08|0.67951
22:52:08|0.67951
22:52:10|0.67951
22:52:10|0.67951
22:52:12|0.67909
22:52:14|0.6788
22:52:15|0.6788
22:52:16|0.67884
22:52:17|0.67884
22:52:18|0.67884
22:52:19|0.67884
22:52:19|0.67878
22:52:21|0.67873
22:52:21|0.67868
22:52:22|0.67868
22:52:24|0.67868
22:52:25|0.67868
22:52:25|0.67868
22:52:27|0.67866
22:52:28|0.67866
22:52:28|0.67866
22:52:30|0.67873
22:52:31|0.67878
22:52:32|0.67878
22:52:33|0.67892
22:52:34|0.67892
22:52:35|0.67876
22:52:36|0.67894
22:52:37|0.67894
22:52:38|0.67893
22:52:39|0.67847
22:52:40|0.67876
22:52:41|0.67876
22:52:42|0.67876
22:52:43|0.67876
22:52:44|0.67871
22:52:45|0.67891
22:52:46|0.67891
22:52:47|0.67891
22:52:48|0.67891
22:52:49|0.67891
22:52:50|0.67894
22:52:51|0.67894
22:52:52|0.67896
22:52:53|0.67896
22:52:54|0.67886
22:52:55|0.67913
22:52:56|0.67913
22:52:57|0.67913
22:52:57|0.67913
22:52:59|0.67885
22:53:00|0.67885
22:53:01|0.67885
22:53:02|0.67885
22:53:03|0.67911
22:53:04|0.67911
22:53:05|0.67911
22:53:06|0.67911
22:53:07|0.67911
22:53:08|0.67911
22:53:09|0.67911
22:53:10|0.67911
22:53:11|0.67911
22:53:12|0.67911
22:53:13|0.67911
22:53:15|0.67911
22:53:16|0.67911
22:53:17|0.67911
22:53:17|0.67911
22:53:18|0.67911
22:53:20|0.67911
22:53:20|0.67904
22:53:22|0.67979
22:53:23|0.67994
22:53:24|0.67994
22:53:25|0.67976
22:53:26|0.67959
22:53:27|0.67959
22:53:28|0.67959
22:53:29|0.67959
22:53:30|0.67959
22:53:31|0.67959
22:53:32|0.67979
22:53:33|0.67978
22:53:34|0.68014
22:53:35|0.67992
22:53:36|0.67992
22:53:37|0.67992
22:53:38|0.67992
22:53:39|0.67992
22:53:40|0.67992
22:53:41|0.67992
22:53:42|0.67992
22:53:43|0.67992
22:53:44|0.67992
22:53:45|0.67992
22:53:46|0.67992
22:53:47|0.68018
22:53:49|0.68037
22:53:49|0.68043
22:53:50|0.68043
22:53:51|0.68043
22:53:52|0.68043
22:53:53|0.68043
22:53:54|0.68043
22:53:56|0.68022
22:53:56|0.68022
22:53:57|0.68022
22:53:59|0.68022
22:53:59|0.67998
22:54:00|0.67998
22:54:01|0.67998
22:54:03|0.68007
22:54:04|0.68055
22:54:04|0.68055
22:54:06|0.68055
22:54:06|0.68055
22:54:07|0.68055
22:54:08|0.68055
22:54:09|0.68055
22:54:11|0.68055
22:54:12|0.68055
22:54:12|0.68055
22:54:14|0.68027
22:54:15|0.68027
22:54:16|0.68027
22:54:18|0.67966
22:54:19|0.67966
22:54:19|0.67976
22:54:21|0.67976
22:54:22|0.67976
22:54:23|0.67976
22:54:24|0.67966
22:54:25|0.67966
22:54:26|0.67966
22:54:27|0.67966
22:54:28|0.67966
22:54:29|0.67944
22:54:30|0.67944
22:54:31|0.67944
22:54:32|0.67944
22:54:33|0.67944
22:54:33|0.67944
22:54:35|0.67944
22:54:36|0.67944
22:54:37|0.67944
22:54:38|0.67931
22:54:39|0.67931
22:54:40|0.67931
22:54:41|0.67932
22:54:42|0.67928
22:54:43|0.67928
22:54:44|0.67928
22:54:45|0.67928
22:54:46|0.67928
22:54:47|0.67929
22:54:48|0.67899
22:54:49|0.67886
22:54:50|0.67886
22:54:51|0.67878
22:54:52|0.67862
22:54:53|0.67862
22:54:54|0.67864
22:54:55|0.67864
22:54:56|0.67863
22:54:57|0.67863
22:54:58|0.67907
22:54:59|0.67907
22:55:00|0.67907
22:55:01|0.67907
22:55:02|0.67907
22:55:03|0.67907
22:55:04|0.67874
22:55:05|0.67863
22:55:06|0.67863
22:55:07|0.67863
22:55:08|0.67863
22:55:09|0.67863
22:55:10|0.67863
22:55:11|0.6787
22:55:12|0.6787
22:55:13|0.6787
22:55:14|0.67856
22:55:16|0.67856
22:55:17|0.67846
22:55:18|0.67822
22:55:19|0.67829
22:55:20|0.67833
22:55:21|0.67833
22:55:22|0.6782
22:55:23|0.6782
22:55:24|0.67807
22:55:25|0.67819
22:55:25|0.67818
22:55:27|0.67821
22:55:28|0.67821
22:55:29|0.67845
22:55:30|0.67846
22:55:30|0.67846
22:55:32|0.6787
22:55:33|0.67881
22:55:34|0.67881
22:55:35|0.67881
22:55:36|0.67881
22:55:37|0.67931
22:55:38|0.67976
22:55:39|0.67985
22:55:40|0.67985
22:55:41|0.67985
22:55:41|0.67985
22:55:43|0.67985
22:55:44|0.67985
22:55:45|0.67985
22:55:46|0.67994
22:55:46|0.67994
22:55:48|0.68022
22:55:49|0.68022
22:55:50|0.68022
22:55:51|0.68047
22:55:52|0.68047
22:55:53|0.68053
22:55:54|0.68053
22:55:55|0.68053
22:55:56|0.68046
22:55:57|0.68046
22:55:57|0.68018
22:55:59|0.68018
22:56:00|0.67985
22:56:01|0.68
22:56:02|0.67999
22:56:03|0.67999
22:56:04|0.67999
22:56:05|0.67999
22:56:06|0.67999
22:56:07|0.67999
22:56:08|0.67999
22:56:09|0.67999
22:56:10|0.67993
22:56:10|0.67969
22:56:11|0.67969
22:56:13|0.67954
22:56:14|0.67954
22:56:15|0.67954
22:56:17|0.67987
22:56:17|0.67987
22:56:18|0.67987
22:56:19|0.67998
22:56:21|0.67998
22:56:22|0.67965
22:56:23|0.67965
22:56:24|0.67965
22:56:25|0.67962
22:56:26|0.67962
22:56:26|0.67969
22:56:28|0.67969
22:56:29|0.67969
22:56:29|0.67969
22:56:31|0.67969
22:56:32|0.67969
22:56:33|0.67969
22:56:34|0.67969
22:56:35|0.67969
22:56:36|0.67969
22:56:37|0.67969
22:56:38|0.67969
22:56:39|0.67969
22:56:40|0.67969
22:56:41|0.67964
22:56:42|0.67897
22:56:43|0.67897
22:56:44|0.67894
22:56:45|0.67894
22:56:46|0.67894
22:56:47|0.67894
22:56:48|0.67894
22:56:49|0.67886
22:56:50|0.67898
22:56:51|0.67878
22:56:52|0.67878
22:56:53|0.67878
22:56:54|0.67876
22:56:55|0.67882
22:56:56|0.67882
22:56:57|0.67882
22:56:58|0.67882
22:56:59|0.67882
22:57:00|0.67882
22:57:01|0.67882
22:57:02|0.67872
22:57:03|0.67872
22:57:04|0.6787
22:57:05|0.6787
22:57:06|0.67863
22:57:07|0.67863
22:57:08|0.67863
22:57:09|0.67863
22:57:10|0.67863
22:57:11|0.67866
22:57:12|0.67865
22:57:13|0.67865
22:57:14|0.67865
22:57:15|0.67865
22:57:16|0.67865
22:57:18|0.67865
22:57:18|0.67865
22:57:20|0.67865
22:57:21|0.67865
22:57:22|0.67865
22:57:23|0.67865
22:57:24|0.67865
22:57:25|0.67865
22:57:26|0.67865
22:57:27|0.67865
22:57:28|0.67865
22:57:29|0.67865
22:57:30|0.67857
22:57:31|0.67839
22:57:32|0.67839
22:57:33|0.67839
22:57:34|0.67839
22:57:35|0.67849
22:57:36|0.67856
22:57:37|0.67856
22:57:38|0.67852
22:57:39|0.67852
22:57:40|0.67852
22:57:41|0.67852
22:57:42|0.67856
22:57:43|0.67856
22:57:44|0.67856
22:57:45|0.67856
22:57:46|0.6783
22:57:47|0.6783
22:57:48|0.6783
22:57:49|0.6785
22:57:50|0.6785
22:57:51|0.6785
22:57:52|0.6785
22:57:54|0.6785
22:57:54|0.6785
22:57:55|0.67849
22:57:56|0.67849
22:57:57|0.67849
22:57:58|0.67849
22:57:59|0.67849
22:58:00|0.67849
22:58:02|0.67849
22:58:03|0.67849
22:58:03|0.67828
22:58:04|0.67818
22:58:05|0.67802
22:58:07|0.678
22:58:07|0.678
22:58:08|0.67803
22:58:09|0.67802
22:58:10|0.67802
22:58:12|0.678
22:58:12|0.67786
22:58:13|0.67786
22:58:15|0.67786
22:58:15|0.67702
22:58:16|0.67728
22:58:18|0.6774
22:58:19|0.67763
22:58:20|0.67771
22:58:21|0.67758
22:58:22|0.67757
22:58:23|0.67757
22:58:24|0.67746
22:58:25|0.67746
22:58:26|0.67746
22:58:27|0.67741
22:58:29|0.67741
22:58:29|0.67741
22:58:30|0.67747
22:58:31|0.67746
22:58:32|0.67746
22:58:33|0.67746
22:58:34|0.67746
22:58:35|0.67746
22:58:36|0.67746
22:58:37|0.67746
22:58:38|0.67746
22:58:39|0.67729
22:58:40|0.6771
22:58:41|0.67713
22:58:42|0.6773
22:58:43|0.67714
22:58:44|0.67714
22:58:45|0.677
22:58:46|0.677
22:58:47|0.677
22:58:48|0.67743
22:58:49|0.67743
22:58:50|0.67743
22:58:51|0.67743
22:58:52|0.67698
22:58:53|0.67698
22:58:54|0.67698
22:58:55|0.67671
22:58:56|0.67693
22:58:57|0.67659
22:58:58|0.67682
22:58:59|0.67664
22:59:00|0.67664
22:59:01|0.67682
22:59:02|0.67682
22:59:03|0.67681
22:59:04|0.67681
22:59:05|0.67681
22:59:06|0.67681
22:59:07|0.67681
22:59:08|0.67681
22:59:09|0.67681
22:59:10|0.6769
22:59:11|0.67788
22:59:12|0.67781
22:59:13|0.678
22:59:14|0.678
22:59:16|0.67804
22:59:16|0.67804
22:59:18|0.67804
22:59:19|0.67804
22:59:21|0.67755
22:59:21|0.67763
22:59:23|0.6776
22:59:24|0.6776
22:59:24|0.6776
22:59:26|0.6776
22:59:27|0.67725
22:59:28|0.67725
22:59:29|0.67725
22:59:30|0.67722
22:59:31|0.6769
22:59:32|0.6769
22:59:33|0.67764
22:59:34|0.67764
22:59:35|0.67743
22:59:36|0.67743
22:59:37|0.67739
22:59:38|0.67739
22:59:39|0.67727
22:59:40|0.67718
22:59:41|0.67719
22:59:42|0.67756
22:59:43|0.67736
22:59:44|0.67736
22:59:45|0.67736
22:59:46|0.67736
22:59:47|0.67653
22:59:48|0.67662
22:59:49|0.6769
22:59:50|0.67684
22:59:51|0.67655
22:59:52|0.67655
22:59:53|0.6766
22:59:54|0.67656
22:59:55|0.67656
22:59:56|0.67656
22:59:57|0.67659
22:59:58|0.67658
22:59:59|0.67658
23:00:00|0.67658
23:00:01|0.67649
23:00:02|0.67648
23:00:04|0.67569
23:00:04|0.67565
23:00:06|0.6758
23:00:07|0.67593
23:00:08|0.6758
23:00:09|0.67556
23:00:10|0.67556
23:00:11|0.675
23:00:12|0.67597
23:00:14|0.67645
23:00:14|0.67621
23:00:15|0.67683
23:00:16|0.67716
23:00:17|0.67725
23:00:18|0.67699
23:00:20|0.67691
23:00:21|0.67691
23:00:22|0.67691
23:00:23|0.67691
23:00:25|0.67684
23:00:25|0.67684
23:00:26|0.67656
23:00:27|0.67656
23:00:28|0.67655
23:00:29|0.67648
23:00:30|0.67649
23:00:32|0.67649
23:00:32|0.67674
23:00:33|0.67661
23:00:35|0.67716
23:00:36|0.67798
23:00:37|0.67798
23:00:38|0.67798
23:00:38|0.67778
23:00:40|0.67797
23:00:41|0.67797
23:00:42|0.67797
23:00:43|0.67797
23:00:44|0.67761
23:00:45|0.67761
23:00:45|0.67767
23:00:47|0.67768
23:00:48|0.67744
23:00:48|0.67744
23:00:50|0.67744
23:00:52|0.67744
23:00:52|0.67793
23:00:53|0.67831
23:00:54|0.67831
23:00:55|0.67831
23:00:56|0.67833
23:00:58|0.67832
23:00:59|0.67832
23:01:01|0.67832
23:01:01|0.67832
23:01:02|0.67832
23:01:03|0.67832
23:01:04|0.6787
23:01:05|0.67853
23:01:06|0.6788
23:01:07|0.6788
23:01:09|0.6788
23:01:10|0.6788
23:01:11|0.67876
23:01:12|0.67876
23:01:13|0.67891
23:01:14|0.67899
23:01:15|0.67899
23:01:16|0.67899
23:01:17|0.67946
23:01:18|0.67969
23:01:19|0.67979
23:01:20|0.67983
23:01:21|0.67963
23:01:22|0.67963
23:01:23|0.67988
23:01:24|0.67987
23:01:25|0.67947
23:01:26|0.67993
23:01:27|0.6797
23:01:28|0.6797
23:01:29|0.6797
23:01:30|0.6797
23:01:32|0.67907
23:01:33|0.67909
23:01:34|0.67894
23:01:35|0.67894
23:01:37|0.67907
23:01:37|0.67913
23:01:39|0.67889
23:01:40|0.67889
23:01:41|0.67915
23:01:42|0.67931
23:01:43|0.67999
23:01:44|0.67999
23:01:45|0.67999
23:01:46|0.67984
23:01:47|0.67984
23:01:48|0.67984
23:01:49|0.6796
23:01:50|0.6796
23:01:51|0.67959
23:01:52|0.67959
23:01:53|0.67959
23:01:54|0.67949
23:01:55|0.67942
23:01:56|0.67981
23:01:57|0.67981
23:01:58|0.67988
23:01:59|0.67988
23:02:00|0.67988
23:02:01|0.67983
23:02:02|0.67967
23:02:03|0.67907
23:02:04|0.67912
23:02:05|0.67912
23:02:06|0.67913
23:02:07|0.67922
23:02:08|0.67922
23:02:09|0.67913
23:02:10|0.67913
23:02:12|0.67913
23:02:12|0.67913
23:02:13|0.67913
23:02:14|0.67898
23:02:16|0.67898
23:02:16|0.67898
23:02:18|0.67922
23:02:19|0.67931
23:02:20|0.67931
23:02:21|0.67931
23:02:22|0.67942
23:02:23|0.67942
23:02:24|0.67942
23:02:25|0.67942
23:02:25|0.67942
23:02:27|0.67942
23:02:28|0.67942
23:02:29|0.67942
23:02:30|0.67942
23:02:31|0.67942
23:02:33|0.67942
23:02:34|0.67915
23:02:36|0.67942
23:02:36|0.67942
23:02:37|0.68013
23:02:38|0.68013
23:02:39|0.68017
23:02:40|0.68017
23:02:41|0.68017
23:02:42|0.68017
23:02:43|0.68001
23:02:44|0.68001
23:02:45|0.68033
23:02:46|0.68033
23:02:47|0.68033
23:02:48|0.68036
23:02:49|0.68058
23:02:50|0.68058
23:02:52|0.68059
23:02:53|0.68045
23:02:54|0.68045
23:02:54|0.68045
23:02:55|0.68045
23:02:56|0.68072
23:02:57|0.68095
23:02:58|0.68097
23:02:59|0.68086
23:03:00|0.68037
23:03:02|0.68037
23:03:03|0.68046
23:03:04|0.68019
23:03:05|0.68031
23:03:06|0.6803
23:03:07|0.68025
23:03:08|0.67982
23:03:09|0.67982
23:03:10|0.67982
23:03:11|0.67982
23:03:12|0.68001
23:03:13|0.68009
23:03:14|0.68061
23:03:15|0.68061
23:03:16|0.68061
23:03:17|0.68061
23:03:18|0.68049
23:03:20|0.6806
23:03:21|0.6806
23:03:21|0.6806
23:03:23|0.6806
23:03:24|0.6806
23:03:24|0.68075
23:03:25|0.68071
23:03:26|0.68071
23:03:27|0.68093
23:03:28|0.68093
23:03:29|0.68093
23:03:31|0.68093
23:03:31|0.68087
23:03:33|0.68085
23:03:35|0.68086
23:03:36|0.68095
23:03:37|0.68095
23:03:39|0.68095
23:03:39|0.681
23:03:41|0.68091
23:03:42|0.681
23:03:43|0.681
23:03:44|0.681
23:03:45|0.681
23:03:46|0.681
23:03:47|0.681
23:03:48|0.68071
23:03:49|0.68071
23:03:50|0.68071
23:03:51|0.68088
23:03:52|0.68088
23:03:53|0.681
23:03:54|0.681
23:03:55|0.681
23:03:56|0.68122
23:03:57|0.68141
23:03:58|0.68126
23:03:59|0.68126
23:04:00|0.68126
23:04:01|0.68126
23:04:02|0.68126
23:04:03|0.68126
23:04:04|0.68126
23:04:05|0.68101
23:04:06|0.68101
23:04:07|0.68101
23:04:08|0.68098
23:04:09|0.68098
23:04:10|0.68098
23:04:12|0.68098
23:04:12|0.68098
23:04:13|0.68065
23:04:14|0.68065
23:04:15|0.68065
23:04:16|0.68065
23:04:17|0.68065
23:04:18|0.68054
23:04:19|0.68016
23:04:20|0.68012
23:04:21|0.68038
23:04:22|0.68038
23:04:24|0.68038
23:04:25|0.68038
23:04:26|0.68038
23:04:28|0.68038
23:04:29|0.68038
23:04:30|0.68038
23:04:31|0.68038
23:04:32|0.68038
23:04:33|0.6802
23:04:33|0.68008
23:04:35|0.68008
23:04:36|0.68008
23:04:37|0.68008
23:04:38|0.68008
23:04:38|0.68009
23:04:40|0.68009
23:04:41|0.68009
23:04:41|0.68009
23:04:42|0.68009
23:04:44|0.68009
23:04:45|0.68009
23:04:46|0.68009
23:04:47|0.68009
23:04:47|0.68009
23:04:49|0.6802
23:04:50|0.6802
23:04:51|0.68032
23:04:51|0.68033
23:04:53|0.68033
23:04:54|0.68033
23:04:55|0.68033
23:04:56|0.68033
23:04:57|0.68033
23:04:58|0.68033
23:04:59|0.68033
23:05:00|0.68033
23:05:01|0.6804
23:05:02|0.68026
23:05:03|0.68031
23:05:04|0.68038
23:05:05|0.68038
23:05:06|0.68038
23:05:07|0.68038
23:05:08|0.68038
23:05:09|0.68039
23:05:10|0.68039
23:05:11|0.68039
23:05:12|0.68041
23:05:13|0.68041
23:05:14|0.68041
23:05:15|0.68038
23:05:16|0.68038
23:05:17|0.68038
23:05:18|0.68038
23:05:19|0.68038
23:05:20|0.68038
23:05:21|0.68038
23:05:22|0.68041
23:05:23|0.68041
23:05:24|0.68044
23:05:26|0.68051
23:05:26|0.68087
23:05:27|0.68082
23:05:29|0.68106
23:05:29|0.68149
23:05:31|0.68161
23:05:32|0.68161
23:05:33|0.68115
23:05:34|0.68107
23:05:35|0.68107
23:05:36|0.68094
23:05:37|0.68098
23:05:38|0.68098
23:05:38|0.68119
23:05:40|0.68161
23:05:41|0.68161
23:05:42|0.68161
23:05:43|0.68161
23:05:44|0.68133
23:05:45|0.68123
23:05:46|0.68098
23:05:46|0.68098
23:05:47|0.68088
23:05:49|0.68088
23:05:50|0.68088
23:05:51|0.68098
23:05:52|0.68098
23:05:53|0.68098
23:05:54|0.68123
23:05:54|0.68123
23:05:56|0.68148
23:05:57|0.68252
23:05:58|0.68242
23:05:59|0.68257
23:06:00|0.68257
23:06:01|0.68258
23:06:02|0.68242
23:06:03|0.68217
23:06:04|0.68217
23:06:05|0.68217
23:06:06|0.68217
23:06:07|0.68217
23:06:07|0.68217
23:06:09|0.68212
23:06:10|0.68212
23:06:11|0.68212
23:06:12|0.68198
23:06:13|0.68183
23:06:14|0.68166
23:06:15|0.68166
23:06:15|0.68166
23:06:17|0.68166
23:06:18|0.68166
23:06:18|0.68166
23:06:19|0.68178
23:06:20|0.68182
23:06:22|0.68155
23:06:22|0.68155
23:06:24|0.68154
23:06:25|0.68154
23:06:26|0.68142
23:06:28|0.6814
23:06:29|0.6813
23:06:30|0.68141
23:06:31|0.68141
23:06:32|0.68141
23:06:33|0.68153
23:06:34|0.68153
23:06:35|0.68153
23:06:36|0.68153
23:06:37|0.68126
23:06:38|0.68126
23:06:39|0.68126
23:06:40|0.68149
23:06:41|0.68155
23:06:42|0.68152
23:06:43|0.68152
23:06:44|0.68152
23:06:45|0.68152
23:06:46|0.68152
23:06:47|0.68152
23:06:48|0.68152
23:06:49|0.6815
23:06:50|0.6815
23:06:51|0.6815
23:06:52|0.6813
23:06:53|0.6815
23:06:54|0.6815
23:06:55|0.6815
23:06:56|0.6815
23:06:57|0.6815
23:06:58|0.6815
23:06:59|0.6815
23:07:00|0.68149
23:07:01|0.68141
23:07:02|0.68141
23:07:03|0.68141
23:07:04|0.68141
23:07:05|0.6811
23:07:06|0.6811
23:07:07|0.68131
23:07:08|0.68131
23:07:10|0.6811
23:07:10|0.6811
23:07:11|0.6811
23:07:12|0.68106
23:07:13|0.68106
23:07:14|0.68089
23:07:15|0.68089
23:07:16|0.68089
23:07:17|0.68089
23:07:18|0.68089
23:07:19|0.68089
23:07:20|0.68089
23:07:21|0.68089
23:07:22|0.68089
23:07:23|0.68089
23:07:24|0.68089
23:07:25|0.68089
23:07:27|0.68089
23:07:28|0.68089
23:07:29|0.68078
23:07:31|0.68052
23:07:31|0.6804
23:07:32|0.68063
23:07:33|0.68063
23:07:34|0.68063
23:07:36|0.68063
23:07:36|0.68063
23:07:38|0.68063
23:07:39|0.68033
23:07:40|0.68033
23:07:41|0.68033
23:07:42|0.68033
23:07:42|0.68033
23:07:44|0.68033
23:07:45|0.68033
23:07:45|0.68096
23:07:47|0.68107
23:07:48|0.68107
23:07:48|0.68108
23:07:49|0.68108
23:07:51|0.68108
23:07:52|0.68118
23:07:53|0.68118
23:07:54|0.68118
23:07:55|0.68118
23:07:56|0.68118
23:07:57|0.68118
23:07:58|0.68107
23:07:59|0.68107
23:08:00|0.68107
23:08:01|0.68107
23:08:02|0.68107
23:08:03|0.68107
23:08:04|0.68097
23:08:05|0.68049
23:08:06|0.68049
23:08:07|0.68049
23:08:08|0.68049
23:08:09|0.68049
23:08:10|0.68049
23:08:11|0.68049
23:08:12|0.68052
23:08:13|0.68052
23:08:14|0.68052
23:08:15|0.68052
23:08:16|0.6807
23:08:17|0.6807
23:08:18|0.6808
23:08:19|0.68106
23:08:20|0.68106
23:08:21|0.68107
23:08:22|0.6814
23:08:23|0.68141
23:08:24|0.68142
23:08:25|0.68142
23:08:26|0.68166
23:08:27|0.68166
23:08:28|0.68106
23:08:29|0.68106
23:08:30|0.68114
23:08:31|0.68114
23:08:32|0.68114
23:08:33|0.68114
23:08:34|0.68079
23:08:35|0.68079
23:08:36|0.68079
23:08:37|0.68079
23:08:39|0.68109
23:08:39|0.68096
23:08:40|0.68096
23:08:41|0.68096
23:08:42|0.68106
23:08:44|0.68106
23:08:44|0.68106
23:08:45|0.68106
23:08:46|0.68096
23:08:47|0.68074
23:08:49|0.68074
23:08:49|0.68074
23:08:51|0.68074
23:08:52|0.68074
23:08:53|0.68074
23:08:54|0.68074
23:08:55|0.68074
23:08:56|0.68003
23:08:57|0.68037
23:08:58|0.68037
23:08:59|0.68037
23:09:00|0.68029
23:09:01|0.68029
23:09:02|0.68029
23:09:03|0.68167
23:09:04|0.68165
23:09:05|0.6821
23:09:06|0.6821
23:09:07|0.68184
23:09:08|0.68181
23:09:09|0.68181
23:09:10|0.68181
23:09:12|0.68181
23:09:12|0.68181
23:09:13|0.68218
23:09:14|0.68213
23:09:15|0.68213
23:09:16|0.68213
23:09:17|0.68213
23:09:18|0.68208
23:09:19|0.68208
23:09:20|0.68226
23:09:21|0.68226
23:09:22|0.68209
23:09:23|0.68215
23:09:24|0.68215
23:09:25|0.68215
23:09:26|0.68215
23:09:27|0.68215
23:09:29|0.68267
23:09:30|0.68279
23:09:31|0.68279
23:09:33|0.68249
23:09:33|0.68235
23:09:34|0.68235
23:09:36|0.68208
23:09:36|0.68208
23:09:37|0.68208
23:09:38|0.68208
23:09:39|0.68208
23:09:41|0.68201
23:09:41|0.6822
23:09:42|0.68221
23:09:43|0.68216
23:09:44|0.68229
23:09:45|0.68255
23:09:46|0.68255
23:09:47|0.68255
23:09:48|0.68255
23:09:49|0.6828
23:09:50|0.68278
23:09:51|0.68278
23:09:52|0.68278
23:09:53|0.68289
23:09:54|0.68289
23:09:55|0.68289
23:09:56|0.6829
23:09:57|0.6829
23:09:58|0.68295
23:09:59|0.68279
23:10:00|0.68279
23:10:02|0.68201
23:10:03|0.68201
23:10:03|0.6823
23:10:04|0.6823
23:10:05|0.6823
23:10:06|0.6823
23:10:08|0.6823
23:10:08|0.6823
23:10:09|0.6823
23:10:10|0.6823
23:10:11|0.68215
23:10:12|0.68239
23:10:13|0.68239
23:10:14|0.68251
23:10:15|0.68251
23:10:16|0.68251
23:10:18|0.68251
23:10:19|0.68251
23:10:20|0.68251
23:10:20|0.68251
23:10:21|0.68251
23:10:22|0.68247
23:10:23|0.68247
23:10:24|0.68246
23:10:26|0.68246
23:10:26|0.68248
23:10:27|0.68276
23:10:28|0.68299
23:10:30|0.68348
23:10:31|0.68396
23:10:33|0.68389
23:10:34|0.68389
23:10:35|0.68389
23:10:35|0.68368
23:10:36|0.68367
23:10:38|0.68366
23:10:39|0.684
23:10:39|0.684
23:10:41|0.684
23:10:41|0.684
23:10:42|0.684
23:10:44|0.684
23:10:45|0.68398
23:10:45|0.68398
23:10:46|0.684
23:10:48|0.68406
23:10:48|0.68415
23:10:49|0.68388
23:10:50|0.68388
23:10:51|0.6843
23:10:53|0.6842
23:10:54|0.6842
23:10:54|0.6842
23:10:56|0.6842
23:10:57|0.6842
23:10:58|0.68447
23:10:59|0.68447
23:11:00|0.68447
23:11:01|0.68421
23:11:02|0.68401
23:11:03|0.68423
23:11:04|0.68429
23:11:05|0.68429
23:11:06|0.68429
23:11:07|0.68436
23:11:08|0.68436
23:11:09|0.68436
23:11:10|0.68438
23:11:11|0.68438
23:11:12|0.68436
23:11:13|0.68436
23:11:14|0.68436
23:11:15|0.68436
23:11:15|0.68436
23:11:17|0.68436
23:11:18|0.68436
23:11:19|0.68438
23:11:20|0.68438
23:11:21|0.68462
23:11:22|0.68462
23:11:23|0.68462
23:11:24|0.68462
23:11:25|0.68457
23:11:26|0.68457
23:11:26|0.68457
23:11:28|0.68457
23:11:29|0.68457
23:11:30|0.68454
23:11:31|0.6845
23:11:33|0.6845
23:11:33|0.6845
23:11:35|0.68462
23:11:36|0.68462
23:11:37|0.68462
23:11:38|0.68462
23:11:38|0.68462
23:11:40|0.6846
23:11:41|0.6846
23:11:42|0.6846
23:11:42|0.68448
23:11:44|0.68448
23:11:45|0.68462
23:11:46|0.68462
23:11:47|0.68472
23:11:48|0.68472
23:11:49|0.68474
23:11:50|0.68473
23:11:51|0.68509
23:11:52|0.685
23:11:53|0.685
23:11:54|0.685
23:11:55|0.685
23:11:56|0.68522
23:11:56|0.68548
23:11:58|0.68547
23:11:59|0.68547
23:12:00|0.68547
23:12:01|0.68507
23:12:02|0.68507
23:12:03|0.68507
23:12:04|0.68507
23:12:05|0.68507
23:12:06|0.68484
23:12:08|0.68498
23:12:08|0.68498
23:12:09|0.68503
23:12:10|0.68503
23:12:11|0.68513
23:12:12|0.68518
23:12:13|0.68518
23:12:14|0.68518
23:12:15|0.6853
23:12:16|0.6853
23:12:17|0.6853
23:12:19|0.68539
23:12:19|0.68542
23:12:20|0.68542
23:12:21|0.68542
23:12:22|0.68542
23:12:23|0.68533
23:12:24|0.68578
23:12:25|0.68578
23:12:26|0.68578
23:12:27|0.68546
23:12:28|0.68557
23:12:29|0.68607
23:12:30|0.68611
23:12:32|0.6862
23:12:32|0.6862
23:12:34|0.68581
23:12:35|0.6862
23:12:36|0.6862
23:12:37|0.68625
23:12:38|0.68626
23:12:39|0.68627
23:12:40|0.68644
23:12:40|0.68634
23:12:42|0.68634
23:12:43|0.68671
23:12:43|0.68672
23:12:45|0.68629
23:12:46|0.68656
23:12:47|0.68636
23:12:48|0.68636
23:12:50|0.68636
23:12:50|0.68636
23:12:51|0.6863
23:12:52|0.68629
23:12:53|0.68621
23:12:54|0.68621
23:12:55|0.68624
23:12:56|0.68624
23:12:57|0.68624
23:12:58|0.68624
23:12:59|0.68624
23:13:00|0.68624
23:13:01|0.68624
23:13:03|0.68586
23:13:04|0.68605
23:13:05|0.68605
23:13:06|0.68579
23:13:06|0.68579
23:13:08|0.68579
23:13:09|0.68579
23:13:10|0.68595
23:13:11|0.68609
23:13:12|0.68596
23:13:13|0.68579
23:13:13|0.68579
23:13:14|0.68579
23:13:16|0.68579
23:13:17|0.68579
23:13:18|0.68579
23:13:18|0.68604
23:13:20|0.68604
23:13:21|0.68604
23:13:22|0.68604
23:13:23|0.68588
23:13:24|0.68519
23:13:25|0.68519
23:13:26|0.68519
23:13:27|0.68519
23:13:27|0.68519
23:13:29|0.68535
23:13:30|0.68535
23:13:31|0.68574
23:13:32|0.6859
23:13:33|0.68622
23:13:34|0.68624
23:13:35|0.68606
23:13:36|0.68562
23:13:37|0.68595
23:13:38|0.68595
23:13:39|0.68595
23:13:40|0.68595
23:13:41|0.68624
23:13:42|0.68624
23:13:43|0.68624
23:13:44|0.68609
23:13:46|0.68637
23:13:47|0.68647
23:13:48|0.68683
23:13:49|0.68639
23:13:50|0.68639
23:13:51|0.68659
23:13:52|0.68659
23:13:53|0.68659
23:13:54|0.68659
23:13:55|0.68669
23:13:56|0.68645
23:13:57|0.68662
23:13:58|0.68662
23:13:59|0.68659
23:14:00|0.68659
23:14:01|0.68638
23:14:02|0.68623
23:14:03|0.68641
23:14:04|0.68641
23:14:05|0.68641
23:14:06|0.68669
23:14:07|0.68669
23:14:08|0.68669
23:14:09|0.68669
23:14:10|0.68669
23:14:11|0.68669
23:14:12|0.6867
23:14:13|0.68697
23:14:14|0.6869
23:14:15|0.6869
23:14:16|0.6869
23:14:17|0.68702
23:14:18|0.68702
23:14:19|0.68702
23:14:20|0.68702
23:14:21|0.68702
23:14:22|0.68737
23:14:23|0.68734
23:14:24|0.68731
23:14:25|0.68731
23:14:26|0.68731
23:14:27|0.68731
23:14:28|0.68731
23:14:29|0.68731
23:14:30|0.68739
23:14:31|0.68739
23:14:32|0.68739
23:14:33|0.68751
23:14:34|0.68751
23:14:36|0.68751
23:14:36|0.68751
23:14:37|0.68751
23:14:38|0.68759
23:14:39|0.68759
23:14:40|0.68766
23:14:41|0.68783
23:14:42|0.68783
23:14:43|0.68783
23:14:44|0.68783
23:14:45|0.68799
23:14:46|0.68799
23:14:47|0.68806
23:14:48|0.68815
23:14:49|0.68806
23:14:50|0.68806
23:14:51|0.68817
23:14:52|0.68843
23:14:53|0.68841
23:14:54|0.68844
23:14:55|0.68845
23:14:56|0.68885
23:14:57|0.68887
23:14:58|0.68887
23:14:59|0.68899
23:15:00|0.689
23:15:01|0.68862
23:15:02|0.68858
23:15:03|0.68813
23:15:04|0.68808
23:15:05|0.68783
23:15:06|0.68715
23:15:07|0.68714
23:15:08|0.68773
23:15:09|0.68773
23:15:10|0.68761
23:15:11|0.68761
23:15:13|0.68761
23:15:13|0.68761
23:15:14|0.68761
23:15:15|0.68761
23:15:16|0.68761
23:15:17|0.68761
23:15:18|0.68761
23:15:20|0.68761
23:15:20|0.68761
23:15:21|0.6872
23:15:22|0.6872
23:15:24|0.6872
23:15:24|0.68714
23:15:26|0.68714
23:15:26|0.68715
23:15:27|0.68715
23:15:28|0.6872
23:15:30|0.68772
23:15:30|0.68748
23:15:31|0.68748
23:15:32|0.68754
23:15:33|0.68754
23:15:35|0.68761
23:15:36|0.68762
23:15:37|0.68761
23:15:38|0.68764
23:15:39|0.68783
23:15:40|0.68781
23:15:41|0.68781
23:15:42|0.68781
23:15:43|0.68774
23:15:44|0.68781
23:15:45|0.68734
23:15:46|0.6871
23:15:47|0.68718
23:15:48|0.68718
23:15:50|0.68724
23:15:50|0.68724
23:15:51|0.68724
23:15:52|0.68724
23:15:53|0.68732
23:15:54|0.68734
23:15:55|0.68734
23:15:56|0.68761
23:15:57|0.68792
23:15:58|0.68792
23:15:59|0.68823
23:16:00|0.6883
23:16:01|0.68846
23:16:02|0.68845
23:16:03|0.68845
23:16:04|0.68829
23:16:05|0.68829
23:16:06|0.68832
23:16:07|0.68832
23:16:08|0.68832
23:16:10|0.68845
23:16:11|0.68845
23:16:11|0.6889
23:16:13|0.68867
23:16:14|0.68899
23:16:14|0.68899
23:16:16|0.68899
23:16:17|0.68848
23:16:17|0.68889
23:16:18|0.68879
23:16:19|0.68879
23:16:21|0.68879
23:16:22|0.68878
23:16:23|0.68899
23:16:24|0.68899
23:16:24|0.68884
23:16:26|0.68885
23:16:27|0.68931
23:16:28|0.68931
23:16:29|0.68931
23:16:29|0.68913
23:16:31|0.68902
23:16:32|0.68902
23:16:32|0.68902
23:16:33|0.68902
23:16:34|0.6891
23:16:36|0.68895
23:16:37|0.68895
23:16:38|0.68858
23:16:39|0.68858
23:16:41|0.68848
23:16:42|0.68902
23:16:43|0.68902
23:16:44|0.68902
23:16:45|0.68902
23:16:46|0.68875
23:16:47|0.68875
23:16:48|0.68875
23:16:49|0.68875
23:16:49|0.68875
23:16:50|0.68872
23:16:51|0.68878
23:16:53|0.68878
23:16:53|0.68878
23:16:55|0.68875
23:16:56|0.689
23:16:57|0.689
23:16:57|0.68875
23:16:59|0.68885
23:16:59|0.68885
23:17:00|0.68885
23:17:02|0.68885
23:17:02|0.68885
23:17:04|0.68885
23:17:04|0.68872
23:17:06|0.68872
23:17:07|0.68858
23:17:08|0.68858
23:17:08|0.68866
23:17:10|0.68866
23:17:10|0.68866
23:17:11|0.68866
23:17:13|0.68879
23:17:13|0.68834
23:17:14|0.68792
23:17:15|0.68792
23:17:16|0.6879
23:17:17|0.68876
23:17:19|0.68843
23:17:20|0.68866
23:17:20|0.68761
23:17:21|0.68716
23:17:22|0.68716
23:17:23|0.68716
23:17:24|0.68716
23:17:25|0.68716
23:17:26|0.68716
23:17:27|0.68716
23:17:29|0.68716
23:17:29|0.68716
23:17:30|0.68735
23:17:32|0.68738
23:17:32|0.68738
23:17:33|0.68738
23:17:35|0.68738
23:17:36|0.68752
23:17:37|0.68752
23:17:39|0.68754
23:17:40|0.68782
23:17:41|0.68782
23:17:41|0.68758
23:17:43|0.68758
23:17:44|0.68753
23:17:45|0.68753
23:17:46|0.68753
23:17:47|0.68735
23:17:48|0.68735
23:17:49|0.68735
23:17:50|0.68714
23:17:51|0.68701
23:17:52|0.68701
23:17:53|0.68701
23:17:55|0.68701
23:17:55|0.68701
23:17:56|0.68701
23:17:57|0.68701
23:17:58|0.68701
23:17:59|0.68701
23:18:00|0.68714
23:18:01|0.68714
23:18:02|0.68701
23:18:03|0.68671
23:18:04|0.68672
23:18:05|0.6869
23:18:06|0.6869
23:18:07|0.6869
23:18:08|0.68674
23:18:09|0.68674
23:18:10|0.68674
23:18:11|0.68664
23:18:12|0.68664
23:18:13|0.68663
23:18:14|0.68663
23:18:15|0.68663
23:18:16|0.68663
23:18:17|0.68663
23:18:18|0.68664
23:18:19|0.68664
23:18:20|0.68664
23:18:21|0.68654
23:18:22|0.68654
23:18:23|0.68654
23:18:24|0.68654
23:18:25|0.68654
23:18:26|0.68654
23:18:27|0.68654
23:18:28|0.68654
23:18:29|0.68654
23:18:30|0.68654
23:18:31|0.68654
23:18:32|0.68654
23:18:33|0.68657
23:18:34|0.68663
23:18:35|0.68659
23:18:36|0.68659
23:18:38|0.68654
23:18:39|0.68654
23:18:40|0.68654
23:18:41|0.68665
23:18:42|0.68665
23:18:43|0.68665
23:18:44|0.68665
23:18:45|0.68617
23:18:46|0.68617
23:18:47|0.68606
23:18:48|0.68606
23:18:49|0.68606
23:18:50|0.68606
23:18:51|0.68623
23:18:52|0.68623
23:18:53|0.68623
23:18:54|0.68623
23:18:55|0.68623
23:18:56|0.68627
23:18:57|0.68627
23:18:58|0.68627
23:18:59|0.68627
23:19:00|0.68627
23:19:01|0.68627
23:19:02|0.68583
23:19:03|0.68583
23:19:04|0.68562
23:19:05|0.68571
23:19:06|0.68571
23:19:07|0.68579
23:19:08|0.68579
23:19:09|0.68541
23:19:10|0.68561
23:19:11|0.68561
23:19:12|0.6854
23:19:13|0.68556
23:19:14|0.68556
23:19:15|0.68538
23:19:16|0.68558
23:19:17|0.68569
23:19:18|0.68569
23:19:19|0.68569
23:19:20|0.68569
23:19:21|0.68569
23:19:22|0.68569
23:19:23|0.68569
23:19:24|0.68569
23:19:25|0.68537
23:19:26|0.6851
23:19:27|0.6851
23:19:28|0.6851
23:19:29|0.685
23:19:30|0.685
23:19:31|0.685
23:19:32|0.68511
23:19:33|0.68513
23:19:34|0.6851
23:19:35|0.6851
23:19:36|0.68498
23:19:37|0.68498
23:19:38|0.68467
23:19:40|0.68499
23:19:41|0.68502
23:19:42|0.68502
23:19:42|0.68493
23:19:44|0.68493
23:19:45|0.6846
23:19:46|0.6846
23:19:47|0.6846
23:19:47|0.6846
23:19:48|0.6846
23:19:50|0.68495
23:19:51|0.68499
23:19:52|0.68533
23:19:53|0.68533
23:19:54|0.68533
23:19:55|0.68533
23:19:55|0.68533
23:19:57|0.68533
23:19:58|0.68533
23:19:58|0.68509
23:20:00|0.68509
23:20:00|0.68509
23:20:01|0.68484
23:20:02|0.68499
23:20:04|0.68472
23:20:05|0.6846
23:20:05|0.68467
23:20:07|0.68439
23:20:07|0.68439
23:20:08|0.68442
23:20:10|0.68442
23:20:11|0.68442
23:20:11|0.68448
23:20:13|0.68448
23:20:14|0.68448
23:20:14|0.68417
23:20:15|0.68417
23:20:16|0.68427
23:20:17|0.68427
23:20:18|0.68421
23:20:19|0.684
23:20:21|0.684
23:20:21|0.684
23:20:22|0.68446
23:20:23|0.68446
23:20:24|0.68446
23:20:25|0.68446
23:20:26|0.68446
23:20:27|0.68486
23:20:28|0.68479
23:20:29|0.68479
23:20:30|0.68479
23:20:32|0.68514
23:20:32|0.68477
23:20:34|0.68477
23:20:34|0.68477
23:20:35|0.68477
23:20:37|0.68477
23:20:38|0.68477
23:20:39|0.68477
23:20:39|0.68477
23:20:40|0.68492
23:20:42|0.68492
23:20:43|0.68481
23:20:44|0.68481
23:20:45|0.68488
23:20:46|0.6849
23:20:47|0.6849
23:20:48|0.6849
23:20:49|0.68493
23:20:50|0.68488
23:20:51|0.68522
23:20:52|0.68522
23:20:53|0.68517
23:20:54|0.68517
23:20:55|0.68517
23:20:56|0.68519
23:20:57|0.68519
23:20:58|0.68463
23:21:00|0.68463
23:21:00|0.68451
23:21:01|0.68451
23:21:02|0.68421
23:21:03|0.68421
23:21:04|0.68426
23:21:05|0.68426
23:21:06|0.68426
23:21:07|0.68386
23:21:08|0.68386
23:21:09|0.68386
23:21:10|0.68375
23:21:11|0.68375
23:21:12|0.68348
23:21:13|0.68348
23:21:14|0.6834
23:21:15|0.68372
23:21:16|0.68372
23:21:17|0.68427
23:21:18|0.68427
23:21:19|0.68404
23:21:20|0.68394
23:21:21|0.68394
23:21:22|0.68385
23:21:23|0.68385
23:21:24|0.68376
23:21:25|0.68378
23:21:26|0.68378
23:21:27|0.68378
23:21:28|0.68378
23:21:29|0.68369
23:21:30|0.68369
23:21:32|0.68369
23:21:32|0.68369
23:21:34|0.68432
23:21:35|0.68432
23:21:36|0.68432
23:21:37|0.68432
23:21:38|0.68432
23:21:39|0.68472
23:21:40|0.68452
23:21:41|0.68452
23:21:42|0.68452
23:21:44|0.68419
23:21:44|0.68419
23:21:45|0.68419
23:21:46|0.68419
23:21:47|0.68419
23:21:48|0.68419
23:21:49|0.68419
23:21:50|0.68419
23:21:51|0.68419
23:21:52|0.68419
23:21:53|0.68419
23:21:54|0.68419
23:21:55|0.6842
23:21:56|0.6842
23:21:57|0.6842
23:21:58|0.68424
23:21:59|0.68456
23:22:00|0.68456
23:22:01|0.68463
23:22:02|0.68463
23:22:03|0.68462
23:22:04|0.68462
23:22:05|0.68462
23:22:06|0.68462
23:22:07|0.68462
23:22:08|0.68462
23:22:09|0.68462
23:22:10|0.68462
23:22:11|0.68462
23:22:12|0.68462
23:22:13|0.68462
23:22:14|0.68462
23:22:15|0.68462
23:22:16|0.68412
23:22:17|0.68412
23:22:18|0.68412
23:22:19|0.68437
23:22:20|0.68437
23:22:21|0.68437
23:22:22|0.68437
23:22:23|0.68437
23:22:24|0.68456
23:22:25|0.68456
23:22:26|0.68456
23:22:27|0.6845
23:22:28|0.6845
23:22:29|0.6845
23:22:30|0.6845
23:22:31|0.68456
23:22:32|0.68456
23:22:33|0.68456
23:22:34|0.685
23:22:35|0.685
23:22:36|0.685
23:22:37|0.685
23:22:38|0.68478
23:22:39|0.68478
23:22:40|0.68478
23:22:41|0.68478
23:22:43|0.68485
23:22:44|0.68485
23:22:45|0.68485
23:22:46|0.6844
23:22:47|0.68428
23:22:48|0.68416
23:22:49|0.68369
23:22:50|0.68369
23:22:51|0.68408
23:22:52|0.68408
23:22:53|0.68408
23:22:54|0.68408
23:22:55|0.68342
23:22:56|0.68379
23:22:57|0.68379
23:22:58|0.68379
23:22:59|0.68379
23:23:00|0.68379
23:23:01|0.68379
23:23:02|0.68389
23:23:03|0.68393
23:23:04|0.68393
23:23:05|0.68389
23:23:06|0.68389
23:23:07|0.68371
23:23:09|0.68394
23:23:09|0.68394
23:23:10|0.68412
23:23:11|0.68412
23:23:12|0.68425
23:23:13|0.68423
23:23:14|0.68423
23:23:15|0.68423
23:23:17|0.68323
23:23:17|0.68323
23:23:18|0.68323
23:23:19|0.68349
23:23:20|0.68357
23:23:21|0.68357
23:23:22|0.68364
23:23:23|0.68326
23:23:24|0.68326
23:23:25|0.68346
23:23:26|0.68346
23:23:27|0.68346
23:23:28|0.68347
23:23:29|0.68347
23:23:30|0.68347
23:23:31|0.68347
23:23:32|0.68347
23:23:33|0.68347
23:23:34|0.68347
23:23:35|0.68347
23:23:36|0.68347
23:23:37|0.68347
23:23:38|0.68339
23:23:39|0.68339
23:23:40|0.68339
23:23:41|0.68341
23:23:43|0.68341
23:23:44|0.68345
23:23:45|0.68339
23:23:46|0.68339
23:23:47|0.68338
23:23:48|0.68338
23:23:50|0.68338
23:23:50|0.68338
23:23:51|0.68346
23:23:52|0.68345
23:23:53|0.6835
23:23:54|0.68354
23:23:55|0.68371
23:23:56|0.68371
23:23:57|0.68371
23:23:58|0.68371
23:23:59|0.68371
23:24:00|0.68371
23:24:01|0.68371
23:24:02|0.68352
23:24:03|0.68353
23:24:04|0.68352
23:24:05|0.68352
23:24:06|0.68352
23:24:07|0.68352
23:24:08|0.6834
23:24:09|0.6834
23:24:10|0.6834
23:24:11|0.68321
23:24:12|0.68297
23:24:13|0.68297
23:24:14|0.68283
23:24:15|0.68278
23:24:16|0.68278
23:24:17|0.68286
23:24:18|0.68285
23:24:19|0.68285
23:24:20|0.68264
23:24:21|0.68265
23:24:22|0.68279
23:24:23|0.68279
23:24:24|0.68279
23:24:25|0.68259
23:24:26|0.68259
23:24:27|0.6826
23:24:28|0.68259
23:24:29|0.68236
23:24:30|0.68223
23:24:31|0.6824
23:24:32|0.6824
23:24:33|0.6824
23:24:34|0.6821
23:24:35|0.68238
23:24:36|0.68238
23:24:37|0.68238
23:24:38|0.68229
23:24:39|0.68233
23:24:40|0.68233
23:24:41|0.68233
23:24:42|0.68211
23:24:44|0.68212
23:24:45|0.68212
23:24:46|0.68212
23:24:47|0.6821
23:24:48|0.6821
23:24:50|0.6821
23:24:51|0.6821
23:24:52|0.6821
23:24:53|0.6821
23:24:54|0.68256
23:24:54|0.68236
23:24:56|0.68231
23:24:57|0.6823
23:24:58|0.68208
23:24:59|0.68209
23:25:00|0.6821
23:25:01|0.6821
23:25:02|0.682
23:25:04|0.6821
23:25:04|0.6821
23:25:05|0.6821
23:25:06|0.68201
23:25:07|0.68201
23:25:08|0.6821
23:25:09|0.682
23:25:10|0.682
23:25:11|0.68179
23:25:12|0.68179
23:25:14|0.68189
23:25:14|0.68189
23:25:16|0.68167
23:25:16|0.68167
23:25:17|0.68191
23:25:18|0.68169
23:25:19|0.68169
23:25:20|0.6816
23:25:21|0.68187
23:25:22|0.68158
23:25:23|0.6816
23:25:25|0.68272
23:25:25|0.6827
23:25:26|0.68291
23:25:27|0.68325
23:25:28|0.68341
23:25:29|0.68351
23:25:31|0.68351
23:25:32|0.68316
23:25:32|0.68316
23:25:33|0.68297
23:25:34|0.6831
23:25:35|0.68317
23:25:36|0.68317
23:25:37|0.683
23:25:39|0.683
23:25:40|0.68282
23:25:40|0.68282
23:25:41|0.68282
23:25:43|0.68282
23:25:43|0.68275
23:25:44|0.68275
23:25:46|0.68275
23:25:47|0.68275
23:25:48|0.68275
23:25:49|0.68275
23:25:50|0.68276
23:25:51|0.68276
23:25:52|0.68275
23:25:53|0.68275
23:25:54|0.68275
23:25:55|0.68275
23:25:56|0.68275
23:25:57|0.68251
23:25:59|0.68251
23:25:59|0.68251
23:26:00|0.68268
23:26:01|0.68268
23:26:02|0.68268
23:26:03|0.68269
23:26:04|0.68269
23:26:05|0.68267
23:26:06|0.68267
23:26:07|0.68269
23:26:08|0.68254
23:26:09|0.68254
23:26:10|0.68248
23:26:11|0.68248
23:26:12|0.68248
23:26:13|0.6822
23:26:14|0.6822
23:26:15|0.6822
23:26:16|0.6822
23:26:17|0.6822
23:26:18|0.68206
23:26:19|0.68206
23:26:20|0.68211
23:26:21|0.68211
23:26:22|0.68169
23:26:23|0.68194
23:26:24|0.68194
23:26:25|0.68194
23:26:26|0.68189
23:26:27|0.68189
23:26:28|0.68189
23:26:29|0.68189
23:26:30|0.68189
23:26:31|0.68194
23:26:32|0.68199
23:26:33|0.68199
23:26:34|0.68189
23:26:35|0.68189
23:26:37|0.68189
23:26:37|0.68189
23:26:38|0.68189
23:26:39|0.68189
23:26:41|0.68183
23:26:42|0.68183
23:26:42|0.68209
23:26:44|0.68209
23:26:44|0.68209
23:26:46|0.68209
23:26:47|0.68202
23:26:49|0.68202
23:26:50|0.68202
23:26:51|0.68202
23:26:52|0.68208
23:26:53|0.68207
23:26:54|0.68207
23:26:55|0.68207
23:26:56|0.68207
23:26:57|0.68207
23:26:58|0.68207
23:26:59|0.68207
23:27:00|0.68207
23:27:01|0.68207
23:27:02|0.68206
23:27:03|0.68206
23:27:04|0.68206
23:27:05|0.68206
23:27:06|0.68206
23:27:07|0.6823
23:27:08|0.68252
23:27:10|0.68252
23:27:10|0.68252
23:27:11|0.68252
23:27:12|0.68252
23:27:13|0.68328
23:27:14|0.68327
23:27:15|0.68327
23:27:16|0.68327
23:27:17|0.68327
23:27:18|0.68327
23:27:19|0.68327
23:27:20|0.68328
23:27:21|0.68328
23:27:22|0.68328
23:27:23|0.68364
23:27:24|0.68364
23:27:25|0.68364
23:27:26|0.68364
23:27:27|0.68364
23:27:28|0.68354
23:27:29|0.68354
23:27:30|0.68428
23:27:31|0.68407
23:27:32|0.68472
23:27:33|0.68422
23:27:34|0.68422
23:27:35|0.68422
23:27:36|0.68422
23:27:37|0.68423
23:27:38|0.68423
23:27:39|0.68397
23:27:40|0.68402
23:27:41|0.68349
23:27:42|0.68349
23:27:43|0.68332
23:27:44|0.68332
23:27:45|0.68332
23:27:46|0.68362
23:27:47|0.68362
23:27:49|0.68362
23:27:50|0.68372
23:27:51|0.68372
23:27:52|0.68372
23:27:53|0.68372
23:27:54|0.68372
23:27:55|0.68372
23:27:56|0.68372
23:27:57|0.68372
23:27:58|0.68372
23:27:59|0.68372
23:28:01|0.68372
23:28:01|0.68372
23:28:02|0.68387
23:28:03|0.68387
23:28:04|0.68387
23:28:05|0.68387
23:28:06|0.68387
23:28:07|0.68387
23:28:08|0.68387
23:28:09|0.68387
23:28:10|0.68387
23:28:11|0.68387
23:28:12|0.68387
23:28:13|0.68387
23:28:14|0.68387
23:28:15|0.68386
23:28:16|0.68386
23:28:17|0.68386
23:28:18|0.68386
23:28:19|0.68386
23:28:20|0.68386
23:28:21|0.68387
23:28:22|0.68387
23:28:24|0.68391
23:28:24|0.68391
23:28:26|0.68414
23:28:26|0.68414
23:28:27|0.68414
23:28:28|0.68414
23:28:30|0.68414
23:28:31|0.68414
23:28:31|0.68414
23:28:32|0.68414
23:28:34|0.68414
23:28:34|0.68414
23:28:36|0.68435
23:28:37|0.68435
23:28:37|0.68435
23:28:38|0.68435
23:28:39|0.68437
23:28:41|0.68448
23:28:41|0.68462
23:28:43|0.6846
23:28:43|0.68476
23:28:45|0.68474
23:28:46|0.68454
23:28:47|0.68454
23:28:48|0.68454
23:28:49|0.68454
23:28:50|0.68454
23:28:51|0.68474
23:28:52|0.68474
23:28:53|0.68455
23:28:54|0.68455
23:28:55|0.68455
23:28:56|0.6845
23:28:57|0.6845
23:28:59|0.6845
23:29:00|0.6845
23:29:01|0.68368
23:29:02|0.68368
23:29:03|0.68368
23:29:04|0.68368
23:29:05|0.68348
23:29:06|0.68322
23:29:07|0.68311
23:29:08|0.68323
23:29:09|0.68323
23:29:09|0.68323
23:29:11|0.68323
23:29:12|0.68323
23:29:13|0.68323
23:29:13|0.68323
23:29:14|0.6831
23:29:16|0.6831
23:29:17|0.6831
23:29:18|0.6831
23:29:19|0.6831
23:29:20|0.6831
23:29:20|0.6831
23:29:22|0.683
23:29:23|0.683
23:29:24|0.683
23:29:25|0.683
23:29:26|0.683
23:29:27|0.683
23:29:27|0.683
23:29:29|0.683
23:29:30|0.683
23:29:31|0.683
23:29:32|0.68292
23:29:33|0.68292
23:29:34|0.68292
23:29:34|0.68292
23:29:36|0.68292
23:29:36|0.68292
23:29:38|0.68292
23:29:39|0.68292
23:29:40|0.68292
23:29:41|0.68292
23:29:42|0.68292
23:29:43|0.68292
23:29:44|0.683
23:29:45|0.683
23:29:46|0.683
23:29:47|0.683
23:29:48|0.683
23:29:50|0.683
23:29:51|0.68285
23:29:52|0.68285
23:29:53|0.68285
23:29:54|0.68285
23:29:55|0.68285
23:29:56|0.68285
23:29:56|0.68279
23:29:58|0.68276
23:29:59|0.6828
23:30:00|0.68273
23:30:01|0.68273
23:30:02|0.68268
23:30:03|0.68284
23:30:04|0.683
23:30:05|0.683
23:30:06|0.683
23:30:07|0.683
23:30:08|0.683
23:30:09|0.68367
23:30:10|0.68367
23:30:11|0.68367
23:30:12|0.68367
23:30:13|0.68367
23:30:14|0.68402
23:30:15|0.68417
23:30:16|0.68406
23:30:17|0.68443
23:30:18|0.68443
23:30:19|0.68443
23:30:20|0.68443
23:30:21|0.68443
23:30:22|0.68441
23:30:23|0.68441
23:30:24|0.68441
23:30:25|0.68441
23:30:26|0.68441
23:30:27|0.68441
23:30:28|0.68441
23:30:29|0.68441
23:30:30|0.68441
23:30:31|0.68454
23:30:32|0.68492
23:30:33|0.68535
23:30:34|0.68556
23:30:35|0.68558
23:30:36|0.68532
23:30:37|0.68532
23:30:38|0.68532
23:30:39|0.68532
23:30:40|0.68553
23:30:41|0.6852
23:30:42|0.6852
23:30:43|0.68507
23:30:44|0.68553
23:30:45|0.68553
23:30:46|0.68575
23:30:47|0.68575
23:30:48|0.68583
23:30:49|0.68583
23:30:51|0.68583
23:30:51|0.68535
23:30:52|0.68586
23:30:53|0.68582
23:30:54|0.68575
23:30:55|0.6857
23:30:56|0.6857
23:30:57|0.6857
23:30:58|0.6857
23:30:59|0.6857
23:31:00|0.6857
23:31:01|0.6857
23:31:02|0.68577
23:31:03|0.68577
23:31:04|0.68578
23:31:05|0.68578
23:31:07|0.68536
23:31:08|0.68536
23:31:09|0.68521
23:31:10|0.68521
23:31:11|0.68521
23:31:11|0.68521
23:31:12|0.68521
23:31:13|0.68521
23:31:14|0.68521
23:31:15|0.68519
23:31:16|0.68519
23:31:17|0.68519
23:31:18|0.68549
23:31:19|0.68549
23:31:20|0.68549
23:31:21|0.68549
23:31:22|0.68549
23:31:24|0.68549
23:31:25|0.68549
23:31:25|0.68571
23:31:26|0.68571
23:31:27|0.68571
23:31:29|0.68571
23:31:29|0.68585
23:31:30|0.6859
23:31:32|0.6859
23:31:32|0.6858
23:31:33|0.6858
23:31:35|0.6859
23:31:36|0.68624
23:31:37|0.68628
23:31:37|0.68628
23:31:38|0.68628
23:31:39|0.68594
23:31:41|0.68618
23:31:42|0.68618
23:31:42|0.68618
23:31:43|0.68618
23:31:44|0.68618
23:31:46|0.68635
23:31:46|0.68628
23:31:47|0.68628
23:31:48|0.68584
23:31:49|0.68584
23:31:51|0.68584
23:31:52|0.68584
23:31:53|0.68584
23:31:53|0.68577
23:31:55|0.68563
23:31:56|0.68563
23:31:57|0.6857
23:31:58|0.68575
23:31:59|0.68575
23:32:00|0.68575
23:32:01|0.68575
23:32:02|0.68575
23:32:03|0.68575
23:32:05|0.68575
23:32:05|0.68575
23:32:06|0.68575
23:32:07|0.68575
23:32:08|0.68575
23:32:09|0.68575
23:32:10|0.68575
23:32:11|0.68575
23:32:13|0.68575
23:32:13|0.68566
23:32:14|0.68557
23:32:15|0.68552
23:32:16|0.68576
23:32:17|0.68576
23:32:18|0.68579
23:32:19|0.68579
23:32:20|0.68579
23:32:21|0.68579
23:32:22|0.68579
23:32:23|0.68579
23:32:24|0.68576
23:32:25|0.68576
23:32:26|0.68576
23:32:27|0.68576
23:32:28|0.68577
23:32:30|0.68577
23:32:30|0.68565
23:32:31|0.68532
23:32:32|0.68532
23:32:33|0.68537
23:32:34|0.68537
23:32:35|0.6856
23:32:37|0.6856
23:32:37|0.68548
23:32:38|0.68548
23:32:39|0.68548
23:32:40|0.68489
23:32:41|0.6846
23:32:43|0.68443
23:32:44|0.68476
23:32:44|0.68476
23:32:46|0.68475
23:32:46|0.68475
23:32:47|0.68475
23:32:49|0.68475
23:32:50|0.68475
23:32:50|0.68452
23:32:52|0.68416
23:32:53|0.68416
23:32:54|0.68414
23:32:55|0.68434
23:32:57|0.68434
23:32:58|0.68434
23:32:58|0.68434
23:33:00|0.68434
23:33:01|0.68434
23:33:02|0.68434
23:33:03|0.68422
23:33:04|0.68422
23:33:05|0.68422
23:33:06|0.68422
23:33:07|0.68422
23:33:08|0.68422
23:33:09|0.68422
23:33:10|0.68422
23:33:11|0.68422
23:33:12|0.68416
23:33:13|0.68416
23:33:14|0.68422
23:33:15|0.68422
23:33:16|0.68422
23:33:17|0.684
23:33:18|0.684
23:33:19|0.684
23:33:20|0.684
23:33:21|0.684
23:33:22|0.684
23:33:23|0.68399
23:33:23|0.68399
23:33:25|0.68399
23:33:26|0.68395
23:33:27|0.68395
23:33:28|0.68395
23:33:29|0.68392
23:33:30|0.68392
23:33:31|0.68364
23:33:32|0.68364
23:33:33|0.68364
23:33:33|0.68359
23:33:35|0.68354
23:33:36|0.68337
23:33:36|0.68336
23:33:38|0.68336
23:33:39|0.68336
23:33:39|0.68345
23:33:40|0.68353
23:33:41|0.68353
23:33:42|0.68354
23:33:44|0.68362
23:33:45|0.68361
23:33:46|0.68383
23:33:47|0.68383
23:33:48|0.68383
23:33:48|0.68383
23:33:50|0.68383
23:33:51|0.68383
23:33:52|0.68383
23:33:53|0.68383
23:33:55|0.68383
23:33:55|0.68383
23:33:56|0.68357
23:33:57|0.68357
23:33:58|0.68357
23:34:00|0.68335
23:34:00|0.68323
23:34:02|0.68323
23:34:03|0.68312
23:34:04|0.68243
23:34:05|0.68276
23:34:06|0.6826
23:34:07|0.68272
23:34:08|0.68272
23:34:09|0.68272
23:34:11|0.68272
23:34:11|0.68272
23:34:12|0.68231
23:34:13|0.68214
23:34:14|0.682
23:34:15|0.682
23:34:16|0.68205
23:34:17|0.68234
23:34:19|0.68234
23:34:19|0.68234
23:34:20|0.68234
23:34:22|0.68234
23:34:23|0.68234
23:34:24|0.68234
23:34:24|0.68234
23:34:25|0.68234
23:34:26|0.68194
23:34:27|0.68194
23:34:29|0.68213
23:34:29|0.68198
23:34:31|0.68198
23:34:31|0.68194
23:34:32|0.68194
23:34:33|0.68194
23:34:34|0.68195
23:34:35|0.68195
23:34:37|0.68179
23:34:37|0.68179
23:34:38|0.68179
23:34:39|0.68179
23:34:40|0.68155
23:34:41|0.68154
23:34:43|0.68112
23:34:43|0.68116
23:34:44|0.68156
23:34:46|0.68156
23:34:47|0.68145
23:34:47|0.68104
23:34:48|0.68115
23:34:50|0.68115
23:34:50|0.68115
23:34:51|0.68115
23:34:52|0.68115
23:34:54|0.6811
23:34:55|0.6811
23:34:56|0.68094
23:34:57|0.68094
23:34:58|0.68094
23:34:59|0.68094
23:35:00|0.68094
23:35:01|0.6808
23:35:02|0.6808
23:35:03|0.6806
23:35:04|0.6806
23:35:05|0.6806
23:35:06|0.6806
23:35:07|0.6804
23:35:08|0.68027
23:35:09|0.68027
23:35:10|0.68027
23:35:11|0.68001
23:35:12|0.68001
23:35:13|0.6806
23:35:14|0.6806
23:35:15|0.6804
23:35:16|0.6804
23:35:17|0.6804
23:35:18|0.6802
23:35:19|0.6802
23:35:20|0.6802
23:35:21|0.6802
23:35:22|0.68002
23:35:23|0.68002
23:35:24|0.68019
23:35:25|0.6802
23:35:26|0.6806
23:35:27|0.6806
23:35:28|0.6806
23:35:29|0.6806
23:35:30|0.68089
23:35:31|0.68089
23:35:32|0.681
23:35:33|0.6811
23:35:34|0.6811
23:35:35|0.6811
23:35:36|0.6811
23:35:37|0.6811
23:35:38|0.6811
23:35:39|0.6811
23:35:40|0.6811
23:35:41|0.6813
23:35:42|0.6813
23:35:43|0.6813
23:35:44|0.6813
23:35:45|0.6813
23:35:46|0.68094
23:35:47|0.68094
23:35:48|0.68057
23:35:49|0.67861
23:35:50|0.67891
23:35:51|0.67881
23:35:52|0.67877
23:35:53|0.67888
23:35:54|0.67889
23:35:56|0.67856
23:35:56|0.67882
23:35:57|0.67721
23:35:58|0.67772
23:35:59|0.67771
23:36:00|0.67768
23:36:02|0.67814
23:36:02|0.6782
23:36:03|0.67869
23:36:04|0.67871
23:36:05|0.67934
23:36:06|0.67934
23:36:07|0.67934
23:36:08|0.67931
23:36:09|0.67935
23:36:10|0.67935
23:36:11|0.67865
23:36:13|0.67849
23:36:13|0.67849
23:36:14|0.67866
23:36:15|0.67866
23:36:16|0.67866
23:36:17|0.67837
23:36:18|0.67837
23:36:19|0.67847
23:36:20|0.67847
23:36:22|0.6785
23:36:22|0.6785
23:36:23|0.6785
23:36:25|0.6782
23:36:26|0.6782
23:36:26|0.6782
23:36:28|0.67822
23:36:29|0.67788
23:36:30|0.67761
23:36:30|0.67761
23:36:31|0.6778
23:36:32|0.6778
23:36:34|0.67781
23:36:35|0.67802
23:36:36|0.67802
23:36:37|0.67802
23:36:38|0.678
23:36:38|0.67799
23:36:39|0.67799
23:36:41|0.67758
23:36:42|0.67802
23:36:43|0.67802
23:36:44|0.67802
23:36:45|0.67776
23:36:46|0.67792
23:36:46|0.67792
23:36:48|0.678
23:36:49|0.678
23:36:50|0.67785
23:36:51|0.67789
23:36:52|0.67789
23:36:53|0.67789
23:36:54|0.67789
23:36:55|0.67801
23:36:56|0.67802
23:36:58|0.67802
23:36:58|0.67802
23:37:00|0.67788
23:37:00|0.67788
23:37:02|0.67788
23:37:03|0.67793
23:37:04|0.67764
23:37:05|0.67793
23:37:06|0.67784
23:37:07|0.67784
23:37:08|0.678
23:37:09|0.67836
23:37:09|0.67802
23:37:11|0.67803
23:37:12|0.67808
23:37:13|0.67784
23:37:14|0.67784
23:37:15|0.67789
23:37:16|0.67788
23:37:18|0.67791
23:37:18|0.67785
23:37:19|0.67785
23:37:20|0.67791
23:37:21|0.67791
23:37:22|0.6785
23:37:24|0.67887
23:37:24|0.67887
23:37:25|0.67887
23:37:27|0.67887
23:37:28|0.67887
23:37:29|0.67861
23:37:29|0.67861
23:37:31|0.67861
23:37:32|0.67861
23:37:32|0.67861
23:37:34|0.67882
23:37:34|0.67882
23:37:35|0.67877
23:37:37|0.67802
23:37:37|0.67802
23:37:39|0.67802
23:37:39|0.67802
23:37:40|0.67802
23:37:41|0.67802
23:37:42|0.67802
23:37:43|0.67802
23:37:45|0.67802
23:37:45|0.67802
23:37:47|0.67802
23:37:48|0.67802
23:37:49|0.67802
23:37:50|0.67767
23:37:51|0.67767
23:37:52|0.67799
23:37:53|0.67799
23:37:54|0.67841
23:37:55|0.67841
23:37:56|0.67827
23:37:58|0.67829
23:37:58|0.67829
23:38:00|0.67829
23:38:01|0.67853
23:38:02|0.67853
23:38:03|0.67856
23:38:04|0.67856
23:38:05|0.67823
23:38:06|0.67823
23:38:07|0.67823
23:38:08|0.67823
23:38:09|0.67821
23:38:10|0.67821
23:38:11|0.67821
23:38:12|0.67819
23:38:13|0.67819
23:38:14|0.67819
23:38:15|0.67779
23:38:16|0.67779
23:38:17|0.67816
23:38:18|0.67783
23:38:19|0.67771
23:38:20|0.67771
23:38:21|0.67771
23:38:22|0.67816
23:38:23|0.67786
23:38:24|0.67786
23:38:25|0.67786
23:38:26|0.67786
23:38:27|0.67786
23:38:28|0.67786
23:38:29|0.67732
23:38:30|0.67732
23:38:31|0.67691
23:38:32|0.67687
23:38:33|0.67687
23:38:34|0.67665
23:38:35|0.67665
23:38:36|0.67679
23:38:37|0.67679
23:38:38|0.67657
23:38:39|0.67686
23:38:40|0.67662
23:38:41|0.6766
23:38:42|0.6766
23:38:43|0.6766
23:38:44|0.6768
23:38:45|0.67656
23:38:46|0.67668
23:38:47|0.67644
23:38:48|0.67686
23:38:49|0.67686
23:38:50|0.67686
23:38:51|0.67686
23:38:52|0.67686
23:38:53|0.67686
23:38:54|0.6768
23:38:55|0.6768
23:38:56|0.67683
23:38:57|0.67712
23:38:59|0.67712
23:38:59|0.67712
23:39:00|0.67738
23:39:02|0.6775
23:39:03|0.6775
23:39:04|0.67818
23:39:05|0.67818
23:39:05|0.67818
23:39:07|0.67818
23:39:08|0.67801
23:39:08|0.67801
23:39:09|0.67801
23:39:11|0.67787
23:39:11|0.67787
23:39:13|0.67787
23:39:14|0.67743
23:39:14|0.67712
23:39:16|0.67712
23:39:17|0.67712
23:39:17|0.67707
23:39:18|0.67707
23:39:20|0.67707
23:39:20|0.6775
23:39:21|0.6775
23:39:23|0.67725
23:39:24|0.67725
23:39:24|0.67725
23:39:26|0.67755
23:39:27|0.67755
23:39:28|0.67755
23:39:29|0.67755
23:39:30|0.67746
23:39:31|0.67746
23:39:32|0.67742
23:39:33|0.67776
23:39:33|0.67776
23:39:35|0.67776
23:39:36|0.67786
23:39:37|0.67786
23:39:38|0.67785
23:39:38|0.67785
23:39:40|0.67764
23:39:41|0.67764
23:39:42|0.67764
23:39:43|0.67764
23:39:44|0.67764
23:39:45|0.67764
23:39:46|0.67764
23:39:46|0.67764
23:39:48|0.67753
23:39:49|0.67753
23:39:50|0.67736
23:39:51|0.67719
23:39:51|0.67719
23:39:53|0.67726
23:39:53|0.67726
23:39:55|0.67726
23:39:56|0.67726
23:39:56|0.67718
23:39:58|0.67718
23:39:59|0.67745
23:40:01|0.67698
23:40:01|0.67698
23:40:02|0.67698
23:40:03|0.67753
23:40:04|0.67753
23:40:05|0.67768
23:40:07|0.67834
23:40:07|0.67834
23:40:09|0.67834
23:40:10|0.67834
23:40:11|0.67832
23:40:12|0.67832
23:40:13|0.67842
23:40:14|0.67849
23:40:15|0.67849
23:40:16|0.67873
23:40:16|0.67872
23:40:18|0.67858
23:40:19|0.67841
23:40:20|0.67841
23:40:20|0.67841
23:40:22|0.67871
23:40:23|0.67838
23:40:23|0.67838
23:40:24|0.67825
23:40:26|0.67821
23:40:26|0.6786
23:40:27|0.6786
23:40:29|0.6786
23:40:29|0.67909
23:40:30|0.67871
23:40:31|0.67871
23:40:33|0.67868
23:40:33|0.67868
23:40:35|0.67858
23:40:35|0.67864
23:40:36|0.6783
23:40:37|0.67839
23:40:39|0.67839
23:40:39|0.67839
23:40:41|0.67839
23:40:42|0.67839
23:40:43|0.67818
23:40:44|0.67818
23:40:45|0.67792
23:40:46|0.67798
23:40:47|0.67787
23:40:48|0.67805
23:40:49|0.67805
23:40:49|0.67805
23:40:50|0.67805
23:40:52|0.67779
23:40:53|0.67779
23:40:54|0.67769
23:40:55|0.6779
23:40:55|0.6779
23:40:57|0.67774
23:40:58|0.6775
23:40:58|0.6776
23:41:00|0.67755
23:41:01|0.67729
23:41:02|0.67718
23:41:03|0.67721
23:41:04|0.67681
23:41:05|0.67681
23:41:06|0.67655
23:41:07|0.67626
23:41:08|0.67626
23:41:09|0.67626
23:41:11|0.67626
23:41:11|0.67626
23:41:12|0.67626
23:41:13|0.67632
23:41:14|0.67641
23:41:15|0.676
23:41:16|0.6762
23:41:17|0.6762
23:41:18|0.67686
23:41:19|0.6769
23:41:20|0.67712
23:41:21|0.67668
23:41:22|0.67669
23:41:23|0.67668
23:41:24|0.67668
23:41:25|0.67668
23:41:26|0.67653
23:41:27|0.67653
23:41:28|0.67669
23:41:30|0.67695
23:41:30|0.67695
23:41:31|0.67719
23:41:32|0.67719
23:41:33|0.6776
23:41:34|0.67783
23:41:36|0.67748
23:41:36|0.67748
23:41:38|0.67748
23:41:38|0.67765
23:41:40|0.67788
23:41:41|0.67788
23:41:41|0.67788
23:41:42|0.67788
23:41:43|0.67788
23:41:45|0.67775
23:41:45|0.67775
23:41:47|0.67775
23:41:47|0.67775
23:41:48|0.67794
23:41:49|0.67794
23:41:50|0.67794
23:41:51|0.67794
23:41:52|0.67794
23:41:53|0.67775
23:41:54|0.67775
23:41:55|0.67775
23:41:56|0.67775
23:41:57|0.67775
23:41:58|0.67775
23:41:59|0.67775
23:42:01|0.67775
23:42:01|0.67689
23:42:03|0.67649
23:42:04|0.67649
23:42:05|0.6765
23:42:06|0.6765
23:42:07|0.67699
23:42:08|0.67699
23:42:09|0.677
23:42:09|0.677
23:42:11|0.677
23:42:11|0.677
23:42:13|0.67699
23:42:14|0.677
23:42:14|0.677
23:42:16|0.677
23:42:17|0.677
23:42:17|0.677
23:42:19|0.677
23:42:20|0.677
23:42:20|0.67761
23:42:21|0.67758
23:42:23|0.67785
23:42:24|0.67785
23:42:25|0.67784
23:42:26|0.67784
23:42:27|0.67784
23:42:28|0.67784
23:42:29|0.67781
23:42:29|0.67781
23:42:31|0.67759
23:42:31|0.67732
23:42:32|0.67732
23:42:34|0.67732
23:42:34|0.67745
23:42:36|0.67745
23:42:36|0.67756
23:42:38|0.67756
23:42:39|0.67756
23:42:40|0.67747
23:42:41|0.67747
23:42:42|0.67747
23:42:43|0.67781
23:42:44|0.67781
23:42:45|0.67781
23:42:46|0.67781
23:42:47|0.67781
23:42:48|0.67781
23:42:49|0.67781
23:42:50|0.67781
23:42:51|0.67781
23:42:52|0.67773
23:42:53|0.67773
23:42:54|0.67753
23:42:55|0.67753
23:42:56|0.67753
23:42:57|0.67749
23:42:58|0.67749
23:42:59|0.67749
23:43:00|0.67766
23:43:01|0.67766
23:43:03|0.67754
23:43:04|0.67754
23:43:05|0.67754
23:43:06|0.67767
23:43:07|0.67767
23:43:08|0.67782
23:43:09|0.67818
23:43:10|0.67818
23:43:11|0.67804
23:43:12|0.67804
23:43:13|0.67804
23:43:14|0.67804
23:43:15|0.67804
23:43:16|0.67792
23:43:17|0.67792
23:43:18|0.67792
23:43:19|0.67792
23:43:19|0.67826
23:43:21|0.67826
23:43:22|0.67826
23:43:23|0.67826
23:43:24|0.67826
23:43:25|0.67826
23:43:25|0.67826
23:43:27|0.67826
23:43:28|0.67826
23:43:29|0.67826
23:43:30|0.67791
23:43:31|0.67773
23:43:32|0.67759
23:43:33|0.6775
23:43:34|0.6775
23:43:35|0.67753
23:43:36|0.67753
23:43:37|0.67753
23:43:38|0.67737
23:43:39|0.67729
23:43:40|0.6776
23:43:41|0.67764
23:43:42|0.67747
23:43:43|0.67747
23:43:44|0.67747
23:43:45|0.67747
23:43:46|0.67759
23:43:47|0.67755
23:43:48|0.6776
23:43:49|0.6776
23:43:50|0.6776
23:43:51|0.67762
23:43:52|0.67762
23:43:53|0.67762
23:43:54|0.67762
23:43:55|0.67762
23:43:56|0.67762
23:43:57|0.67762
23:43:59|0.67786
23:43:59|0.67786
23:44:00|0.67786
23:44:01|0.67786
23:44:03|0.67799
23:44:04|0.67804
23:44:05|0.67804
23:44:06|0.67804
23:44:07|0.67804
23:44:08|0.67804
23:44:09|0.67804
23:44:10|0.67832
23:44:10|0.67832
23:44:12|0.67824
23:44:13|0.67824
23:44:14|0.67824
23:44:15|0.67824
23:44:16|0.67824
23:44:17|0.67824
23:44:18|0.67857
23:44:19|0.67857
23:44:21|0.67857
23:44:21|0.67857
23:44:23|0.67857
23:44:23|0.67857
23:44:24|0.67857
23:44:26|0.67847
23:44:26|0.67847
23:44:27|0.67849
23:44:29|0.67884
23:44:30|0.67878
23:44:30|0.67884
23:44:31|0.67884
23:44:32|0.67884
23:44:34|0.67884
23:44:35|0.67852
23:44:35|0.67852
23:44:36|0.67852
23:44:38|0.67852
23:44:39|0.67862
23:44:39|0.67862
23:44:40|0.67862
23:44:41|0.67862
23:44:42|0.67862
23:44:44|0.67862
23:44:45|0.67862
23:44:45|0.67862
23:44:46|0.67862
23:44:48|0.67862
23:44:48|0.67862
23:44:49|0.67862
23:44:50|0.67858
23:44:52|0.67858
23:44:52|0.67843
23:44:53|0.67843
23:44:54|0.67843
23:44:55|0.67843
23:44:56|0.67843
23:44:58|0.67843
23:44:59|0.67843
23:44:59|0.67843
23:45:00|0.6785
23:45:01|0.67819
23:45:02|0.67819
23:45:04|0.67804
23:45:05|0.67828
23:45:06|0.67828
23:45:08|0.67846
23:45:08|0.67846
23:45:09|0.67846
23:45:10|0.67846
23:45:11|0.67846
23:45:12|0.67846
23:45:13|0.67846
23:45:14|0.67846
23:45:15|0.67846
23:45:16|0.6783
23:45:17|0.6783
23:45:18|0.67837
23:45:19|0.67837
23:45:20|0.67821
23:45:21|0.67821
23:45:22|0.67821
23:45:23|0.67821
23:45:24|0.67821
23:45:25|0.67823
23:45:26|0.67823
23:45:27|0.67823
23:45:28|0.67859
23:45:29|0.67859
23:45:30|0.67896
23:45:31|0.67896
23:45:32|0.67933
23:45:33|0.67937
23:45:34|0.67937
23:45:35|0.67937
23:45:36|0.67937
23:45:37|0.67937
23:45:38|0.67937
23:45:39|0.67937
23:45:40|0.67937
23:45:41|0.67937
23:45:42|0.67937
23:45:43|0.67937
23:45:44|0.67937
23:45:45|0.67937
23:45:46|0.67937
23:45:47|0.67937
23:45:48|0.67937
23:45:49|0.67878
23:45:50|0.67878
23:45:51|0.67926
23:45:52|0.67951
23:45:53|0.67951
23:45:54|0.67951
23:45:55|0.67947
23:45:56|0.67947
23:45:57|0.67947
23:45:58|0.67947
23:45:59|0.67947
23:46:00|0.67947
23:46:01|0.67947
23:46:02|0.67947
23:46:03|0.67959
23:46:05|0.67959
23:46:06|0.67959
23:46:07|0.67959
23:46:08|0.67959
23:46:09|0.67959
23:46:10|0.67959
23:46:11|0.67959
23:46:12|0.67959
23:46:13|0.67959
23:46:14|0.67959
23:46:15|0.67959
23:46:15|0.67959
23:46:17|0.67959
23:46:18|0.67959
23:46:19|0.67959
23:46:20|0.67959
23:46:21|0.67959
23:46:22|0.67959
23:46:23|0.68007
23:46:24|0.68007
23:46:25|0.68007
23:46:26|0.68007
23:46:27|0.68019
23:46:28|0.68019
23:46:29|0.68019
23:46:30|0.68021
23:46:31|0.68022
23:46:32|0.68042
23:46:33|0.68042
23:46:34|0.68042
23:46:35|0.68042
23:46:36|0.68042
23:46:37|0.68058
23:46:38|0.68067
23:46:39|0.68067
23:46:40|0.68067
23:46:41|0.681
23:46:42|0.6812
23:46:43|0.6812
23:46:44|0.6812
23:46:45|0.68124
23:46:46|0.68121
23:46:47|0.68121
23:46:48|0.68055
23:46:49|0.68059
23:46:50|0.68053
23:46:51|0.68007
23:46:52|0.68007
23:46:53|0.6799
23:46:54|0.6799
23:46:55|0.6799
23:46:56|0.6799
23:46:57|0.6799
23:46:58|0.6799
23:46:59|0.68022
23:47:00|0.68022
23:47:01|0.68022
23:47:02|0.68022
23:47:03|0.68022
23:47:04|0.68022
23:47:05|0.68022
23:47:07|0.67994
23:47:08|0.67994
23:47:08|0.67994
23:47:09|0.67994
23:47:10|0.67994
23:47:12|0.6801
23:47:13|0.6801
23:47:14|0.6801
23:47:15|0.6802
23:47:16|0.6802
23:47:17|0.68083
23:47:18|0.68083
23:47:19|0.68054
23:47:20|0.68054
23:47:21|0.68054
23:47:22|0.68054
23:47:23|0.68054
23:47:24|0.68054
23:47:25|0.68054
23:47:26|0.68054
23:47:27|0.68054
23:47:29|0.68035
23:47:29|0.68035
23:47:30|0.68035
23:47:31|0.68035
23:47:32|0.68035
23:47:33|0.68035
23:47:34|0.68035
23:47:35|0.68035
23:47:36|0.68035
23:47:37|0.68035
23:47:38|0.68035
23:47:39|0.68063
23:47:41|0.68063
23:47:41|0.68087
23:47:43|0.68087
23:47:43|0.68091
23:47:44|0.68091
23:47:46|0.68091
23:47:46|0.68091
23:47:48|0.68091
23:47:48|0.68114
23:47:49|0.68114
23:47:50|0.68114
23:47:51|0.6811
23:47:52|0.6811
23:47:53|0.6811
23:47:54|0.6811
23:47:56|0.6811
23:47:56|0.68108
23:47:57|0.68108
23:47:58|0.68108
23:47:59|0.6812
23:48:00|0.6812
23:48:02|0.68057
23:48:03|0.68057
23:48:03|0.68057
23:48:04|0.68049
23:48:05|0.68049
23:48:07|0.68073
23:48:08|0.68073
23:48:09|0.68086
23:48:10|0.68086
23:48:12|0.68086
23:48:12|0.68074
23:48:13|0.68074
23:48:14|0.68074
23:48:15|0.68114
23:48:16|0.68114
23:48:17|0.68117
23:48:18|0.68102
23:48:19|0.68102
23:48:21|0.68102
23:48:22|0.68102
23:48:23|0.68115
23:48:23|0.68115
23:48:24|0.68127
23:48:25|0.68127
23:48:27|0.68127
23:48:27|0.68127
23:48:28|0.68127
23:48:30|0.68127
23:48:31|0.68127
23:48:32|0.68127
23:48:33|0.68127
23:48:34|0.68127
23:48:35|0.68126
23:48:36|0.68102
23:48:37|0.68102
23:48:38|0.68103
23:48:38|0.68103
23:48:39|0.68103
23:48:41|0.68103
23:48:42|0.68127
23:48:42|0.68127
23:48:44|0.68127
23:48:45|0.68147
23:48:46|0.68147
23:48:47|0.68147
23:48:48|0.68147
23:48:49|0.68147
23:48:50|0.68147
23:48:51|0.68147
23:48:52|0.68147
23:48:53|0.68147
23:48:54|0.68139
23:48:55|0.68139
23:48:55|0.68139
23:48:57|0.68139
23:48:58|0.68139
23:48:59|0.68139
23:49:00|0.68139
23:49:01|0.68104
23:49:01|0.68104
23:49:03|0.681
23:49:04|0.681
23:49:05|0.681
23:49:05|0.68073
23:49:07|0.68062
23:49:08|0.68056
23:49:10|0.68056
23:49:10|0.68056
23:49:11|0.68056
23:49:12|0.68056
23:49:13|0.68056
23:49:15|0.68056
23:49:15|0.68075
23:49:17|0.68114
23:49:18|0.68114
23:49:19|0.68114
23:49:19|0.68114
23:49:21|0.68114
23:49:21|0.68114
23:49:23|0.68131
23:49:24|0.68131
23:49:24|0.68145
23:49:25|0.68145
23:49:26|0.68145
23:49:27|0.68145
23:49:28|0.68145
23:49:29|0.68145
23:49:30|0.68145
23:49:32|0.68145
23:49:32|0.68145
23:49:33|0.68145
23:49:35|0.68145
23:49:36|0.68145
23:49:37|0.68145
23:49:38|0.68145
23:49:38|0.68145
23:49:40|0.68145
23:49:40|0.68143
23:49:41|0.68143
23:49:42|0.68143
23:49:44|0.68143
23:49:45|0.68143
23:49:45|0.68143
23:49:47|0.68143
23:49:48|0.68145
23:49:48|0.68145
23:49:50|0.68169
23:49:50|0.68169
23:49:52|0.68169
23:49:53|0.68169
23:49:54|0.68169
23:49:54|0.68169
23:49:55|0.68169
23:49:57|0.68154
23:49:57|0.68154
23:49:58|0.68154
23:49:59|0.68154
23:50:01|0.68154
23:50:02|0.68154
23:50:03|0.68154
23:50:04|0.68154
23:50:05|0.68154
23:50:06|0.68154
23:50:07|0.68154
23:50:08|0.68154
23:50:09|0.68154
23:50:11|0.68154
23:50:12|0.68154
23:50:13|0.6816
23:50:14|0.68154
23:50:15|0.68154
23:50:16|0.68154
23:50:16|0.68154
23:50:17|0.6816
23:50:19|0.6816
23:50:20|0.6816
23:50:21|0.68159
23:50:21|0.68115
23:50:23|0.68093
23:50:24|0.68093
23:50:24|0.68087
23:50:25|0.68061
23:50:27|0.68088
23:50:27|0.68088
23:50:29|0.68092
23:50:30|0.68092
23:50:31|0.68115
23:50:32|0.68115
23:50:33|0.68115
23:50:33|0.68115
23:50:35|0.68115
23:50:36|0.68073
23:50:37|0.68056
23:50:37|0.68056
23:50:39|0.68056
23:50:40|0.68056
23:50:41|0.68056
23:50:42|0.68056
23:50:43|0.68056
23:50:44|0.68056
23:50:45|0.68056
23:50:46|0.68056
23:50:46|0.68056
23:50:48|0.68098
23:50:49|0.68098
23:50:50|0.68098
23:50:51|0.68098
23:50:52|0.68098
23:50:53|0.68098
23:50:53|0.68098
23:50:55|0.68098
23:50:55|0.68098
23:50:56|0.68098
23:50:58|0.68037
23:50:59|0.68037
23:51:00|0.68037
23:51:01|0.68037
23:51:02|0.68037
23:51:03|0.68029
23:51:04|0.68029
23:51:05|0.68029
23:51:05|0.68009
23:51:06|0.68001
23:51:08|0.68001
23:51:09|0.6799
23:51:10|0.67963
23:51:12|0.67969
23:51:12|0.67969
23:51:13|0.67969
23:51:15|0.67969
23:51:16|0.6796
23:51:17|0.68018
23:51:18|0.68018
23:51:19|0.68056
23:51:20|0.68056
23:51:21|0.68056
23:51:22|0.68056
23:51:23|0.68056
23:51:24|0.68033
23:51:25|0.68033
23:51:26|0.68033
23:51:27|0.68033
23:51:28|0.68033
23:51:29|0.68033
23:51:30|0.68054
23:51:31|0.68054
23:51:32|0.68036
23:51:33|0.68036
23:51:34|0.68036
23:51:35|0.68036
23:51:36|0.68036
23:51:37|0.68036
23:51:38|0.68036
23:51:39|0.68036
23:51:40|0.68036
23:51:41|0.68036
23:51:42|0.68036
23:51:43|0.68023
23:51:44|0.68023
23:51:46|0.67995
23:51:46|0.67995
23:51:47|0.67995
23:51:48|0.67995
23:51:49|0.67995
23:51:50|0.67995
23:51:51|0.67995
23:51:52|0.67995
23:51:53|0.67995
23:51:54|0.67976
23:51:55|0.67976
23:51:56|0.67976
23:51:57|0.67983
23:51:58|0.67983
23:51:59|0.67984
23:52:01|0.67984
23:52:02|0.67984
23:52:03|0.67984
23:52:04|0.67984
23:52:04|0.67984
23:52:05|0.67984
23:52:06|0.67984
23:52:07|0.67982
23:52:09|0.67982
23:52:09|0.67983
23:52:11|0.68056
23:52:12|0.68079
23:52:13|0.68052
23:52:15|0.68052
23:52:15|0.68052
23:52:16|0.68037
23:52:17|0.68049
23:52:18|0.68049
23:52:19|0.68049
23:52:20|0.68049
23:52:21|0.68049
23:52:22|0.68049
23:52:23|0.68049
23:52:24|0.68049
23:52:25|0.68049
23:52:26|0.68049
23:52:27|0.68049
23:52:28|0.68049
23:52:29|0.68049
23:52:30|0.68049
23:52:31|0.68049
23:52:32|0.68049
23:52:33|0.68049
23:52:34|0.68049
23:52:35|0.68049
23:52:36|0.681
23:52:37|0.68075
23:52:38|0.68075
23:52:39|0.68074
23:52:40|0.68074
23:52:41|0.68074
23:52:42|0.68074
23:52:43|0.68074
23:52:44|0.68074
23:52:45|0.68074
23:52:46|0.68074
23:52:47|0.68074
23:52:48|0.68074
23:52:49|0.68074
23:52:50|0.68074
23:52:51|0.68074
23:52:53|0.68074
23:52:53|0.68081
23:52:54|0.68081
23:52:55|0.68081
23:52:56|0.68081
23:52:57|0.6807
23:52:58|0.6807
23:52:59|0.6807
23:53:00|0.6807
23:53:01|0.6807
23:53:02|0.6807
23:53:03|0.6807
23:53:04|0.6807
23:53:05|0.6807
23:53:06|0.6807
23:53:07|0.6807
23:53:08|0.6807
23:53:09|0.6807
23:53:10|0.6807
23:53:12|0.68073
23:53:13|0.68073
23:53:14|0.681
23:53:15|0.68045
23:53:16|0.68045
23:53:18|0.6802
23:53:18|0.6802
23:53:19|0.6802
23:53:21|0.6803
23:53:21|0.6803
23:53:22|0.68004
23:53:23|0.68004
23:53:24|0.68004
23:53:25|0.68004
23:53:26|0.6797
23:53:27|0.6797
23:53:28|0.6797
23:53:29|0.6797
23:53:30|0.67988
23:53:31|0.68003
23:53:32|0.68003
23:53:33|0.68003
23:53:34|0.68003
23:53:35|0.67992
23:53:36|0.67992
23:53:37|0.67992
23:53:38|0.68024
23:53:39|0.68023
23:53:40|0.68023
23:53:42|0.68023
23:53:42|0.68023
23:53:43|0.68023
23:53:44|0.68023
23:53:46|0.68004
23:53:47|0.67997
23:53:47|0.67997
23:53:49|0.68036
23:53:50|0.68069
23:53:51|0.68069
23:53:52|0.68069
23:53:53|0.68069
23:53:54|0.68068
23:53:55|0.68068
23:53:56|0.68068
23:53:57|0.68068
23:53:58|0.68068
23:53:59|0.68068
23:54:00|0.68068
23:54:00|0.68059
23:54:02|0.68059
23:54:03|0.68059
23:54:04|0.68059
23:54:05|0.68059
23:54:06|0.68059
23:54:06|0.68059
23:54:08|0.68059
23:54:09|0.68059
23:54:10|0.68059
23:54:11|0.68059
23:54:12|0.68059
23:54:13|0.68059
23:54:14|0.68059
23:54:16|0.68024
23:54:16|0.68024
23:54:17|0.68034
23:54:19|0.68034
23:54:20|0.68034
23:54:20|0.68034
23:54:22|0.68037
23:54:23|0.68037
23:54:24|0.68037
23:54:25|0.68024
23:54:26|0.68024
23:54:26|0.68024
23:54:28|0.68024
23:54:29|0.68024
23:54:29|0.68038
23:54:31|0.68038
23:54:31|0.68038
23:54:33|0.68038
23:54:34|0.68068
23:54:35|0.6808
23:54:36|0.6808
23:54:37|0.6808
23:54:38|0.6808
23:54:39|0.6808
23:54:39|0.6808
23:54:41|0.6808
23:54:42|0.6808
23:54:42|0.6808
23:54:43|0.6808
23:54:45|0.6808
23:54:46|0.6808
23:54:47|0.68072
23:54:47|0.68072
23:54:49|0.68072
23:54:50|0.68072
23:54:51|0.68072
23:54:51|0.68072
23:54:53|0.68072
23:54:54|0.68072
23:54:54|0.68072
23:54:56|0.68072
23:54:57|0.68072
23:54:58|0.68077
23:54:58|0.68077
23:55:00|0.68077
23:55:01|0.68081
23:55:02|0.68081
23:55:03|0.68099
23:55:04|0.68099
23:55:05|0.68077
23:55:06|0.68074
23:55:07|0.68074
23:55:08|0.68074
23:55:09|0.68074
23:55:09|0.68074
23:55:11|0.68074
23:55:12|0.68074
23:55:13|0.68074
23:55:14|0.68074
23:55:16|0.68074
23:55:16|0.68074
23:55:17|0.68031
23:55:18|0.68012
23:55:19|0.6799
23:55:20|0.67977
23:55:21|0.67977
23:55:22|0.67978
23:55:23|0.67978
23:55:24|0.6798
23:55:25|0.6798
23:55:26|0.68019
23:55:27|0.68029
23:55:28|0.68029
23:55:29|0.68047
23:55:30|0.68047
23:55:31|0.68047
23:55:32|0.68047
23:55:33|0.68047
23:55:34|0.68047
23:55:35|0.68068
23:55:36|0.68159
23:55:37|0.6813
23:55:38|0.6813
23:55:39|0.68169
23:55:40|0.68169
23:55:41|0.68169
23:55:42|0.68094
23:55:43|0.68094
23:55:44|0.68094
23:55:45|0.68094
23:55:47|0.68094
23:55:47|0.68103
23:55:49|0.68103
23:55:49|0.68097
23:55:50|0.68097
23:55:51|0.68097
23:55:52|0.68097
23:55:53|0.68097
23:55:54|0.68097
23:55:55|0.68097
23:55:56|0.68097
23:55:57|0.68097
23:55:58|0.68123
23:56:00|0.68112
23:56:01|0.68125
23:56:01|0.68125
23:56:03|0.68125
23:56:03|0.68125
23:56:05|0.68125
23:56:05|0.68121
23:56:06|0.68121
23:56:07|0.6812
23:56:08|0.6812
23:56:10|0.6812
23:56:10|0.6812
23:56:12|0.68121
23:56:13|0.68121
23:56:14|0.68121
23:56:15|0.6812
23:56:16|0.6812
23:56:17|0.6812
23:56:18|0.6812
23:56:19|0.6812
23:56:20|0.6812
23:56:22|0.6812
23:56:22|0.68114
23:56:23|0.68104
23:56:24|0.68069
23:56:25|0.68069
23:56:26|0.68078
23:56:27|0.68078
23:56:28|0.68093
23:56:29|0.68109
23:56:30|0.68109
23:56:31|0.68109
23:56:32|0.68078
23:56:33|0.68078
23:56:34|0.68078
23:56:35|0.68077
23:56:36|0.68078
23:56:37|0.68074
23:56:38|0.68095
23:56:39|0.68095
23:56:40|0.68108
23:56:41|0.68108
23:56:42|0.68108
23:56:43|0.68108
23:56:44|0.68108
23:56:45|0.68108
23:56:46|0.68108
23:56:47|0.68108
23:56:48|0.68108
23:56:49|0.68108
23:56:50|0.68108
23:56:51|0.68108
23:56:52|0.68108
23:56:53|0.68108
23:56:55|0.68108
23:56:56|0.68108
23:56:57|0.68108
23:56:58|0.68108
23:56:59|0.68108
23:57:00|0.68108
23:57:00|0.68108
23:57:02|0.68108
23:57:03|0.68108
23:57:04|0.68108
23:57:04|0.68108
23:57:06|0.68108
23:57:07|0.68108
23:57:08|0.68108
23:57:09|0.68089
23:57:10|0.6808
23:57:11|0.68065
23:57:12|0.68045
23:57:12|0.6803
23:57:14|0.68
23:57:14|0.67938
23:57:16|0.67938
23:57:17|0.67938
23:57:18|0.67937
23:57:19|0.67937
23:57:20|0.67937
23:57:21|0.67947
23:57:23|0.67947
23:57:23|0.67947
23:57:24|0.67947
23:57:25|0.67942
23:57:26|0.67942
23:57:27|0.67942
23:57:28|0.67942
23:57:30|0.67942
23:57:30|0.67942
23:57:31|0.67942
23:57:32|0.67942
23:57:33|0.67942
23:57:34|0.67942
23:57:35|0.67942
23:57:36|0.67942
23:57:37|0.67942
23:57:38|0.67942
23:57:39|0.67972
23:57:41|0.67972
23:57:41|0.67972
23:57:42|0.67943
23:57:43|0.67965
23:57:44|0.67965
23:57:46|0.67966
23:57:46|0.67966
23:57:47|0.67966
23:57:48|0.67966
23:57:49|0.67966
23:57:51|0.68032
23:57:51|0.68032
23:57:52|0.68032
23:57:53|0.68032
23:57:54|0.68032
23:57:56|0.68032
23:57:56|0.68063
23:57:57|0.68063
23:57:59|0.68063
23:58:00|0.68063
23:58:01|0.68063
23:58:02|0.68056
23:58:02|0.68056
23:58:03|0.68056
23:58:05|0.68056
23:58:05|0.68056
23:58:07|0.68056
23:58:07|0.68056
23:58:08|0.68056
23:58:09|0.68056
23:58:10|0.68056
23:58:11|0.68032
23:58:12|0.68032
23:58:13|0.68032
23:58:14|0.68032
23:58:15|0.68032
23:58:17|0.68032
23:58:18|0.68032
23:58:19|0.68032
23:58:20|0.68032
23:58:21|0.68032
23:58:22|0.68032
23:58:24|0.68032
23:58:25|0.68004
23:58:26|0.68004
23:58:27|0.68004
23:58:28|0.68003
23:58:29|0.6802
23:58:30|0.6802
23:58:31|0.6802
23:58:31|0.6802
23:58:32|0.6802
23:58:33|0.6802
23:58:34|0.6802
23:58:36|0.6802
23:58:36|0.6802
23:58:37|0.6803
23:58:39|0.6803
23:58:40|0.6803
23:58:41|0.6802
23:58:41|0.6803
23:58:42|0.6803
23:58:44|0.6803
23:58:44|0.68029
23:58:46|0.68032
23:58:47|0.68032
23:58:48|0.68063
23:58:48|0.68063
23:58:49|0.6808
23:58:50|0.6808
23:58:51|0.6808
23:58:52|0.6808
23:58:54|0.6808
23:58:54|0.68073
23:58:55|0.68073
23:58:56|0.68092
23:58:58|0.68092
23:58:59|0.68092
23:59:00|0.68092
23:59:01|0.68092
23:59:01|0.68093
23:59:02|0.68093
23:59:03|0.68112
23:59:04|0.6812
23:59:06|0.68119
23:59:06|0.68125
23:59:07|0.68125
23:59:09|0.6812
23:59:10|0.6812
23:59:10|0.6812
23:59:11|0.6812
23:59:12|0.6812
23:59:14|0.6812
23:59:14|0.6812
23:59:16|0.6812
23:59:17|0.6812
23:59:18|0.68131
23:59:19|0.68131
23:59:20|0.68131
23:59:22|0.68125
23:59:22|0.68125
23:59:23|0.6813
23:59:24|0.6813
23:59:25|0.6813
23:59:26|0.6813
23:59:27|0.6813
23:59:28|0.6813
23:59:29|0.6813
23:59:30|0.6813
23:59:31|0.68115
23:59:32|0.68115
23:59:33|0.68115
23:59:34|0.68041
23:59:35|0.6804
23:59:36|0.6804
23:59:37|0.6804
23:59:38|0.6804
23:59:39|0.68029
23:59:40|0.68029
23:59:41|0.68029
23:59:42|0.68029
23:59:43|0.68029
23:59:44|0.68029
23:59:45|0.68029
23:59:47|0.68029
23:59:47|0.68035
23:59:49|0.68035
23:59:50|0.68039
23:59:51|0.68039
23:59:52|0.68039
23:59:53|0.68039
23:59:54|0.68039
23:59:55|0.68039
23:59:56|0.68039
23:59:57|0.68039
23:59:58|0.68042
23:59:59|0.68042