00:00:00|0.69884
00:00:01|0.69907
00:00:03|0.69907
00:00:03|0.69907
00:00:04|0.69916
00:00:05|0.69917
00:00:07|0.6987
00:00:07|0.69907
00:00:08|0.69866
00:00:10|0.69851
00:00:11|0.69823
00:00:12|0.69823
00:00:12|0.69823
00:00:14|0.6975
00:00:14|0.69765
00:00:16|0.69682
00:00:17|0.69703
00:00:17|0.69575
00:00:19|0.69582
00:00:19|0.69572
00:00:20|0.69501
00:00:22|0.69501
00:00:22|0.69556
00:00:23|0.69521
00:00:24|0.69446
00:00:26|0.69479
00:00:27|0.69438
00:00:28|0.6942
00:00:28|0.6941
00:00:30|0.6941
00:00:30|0.69401
00:00:32|0.69395
00:00:32|0.69352
00:00:33|0.6936
00:00:35|0.6936
00:00:35|0.69303
00:00:36|0.69316
00:00:38|0.69316
00:00:38|0.69316
00:00:39|0.69316
00:00:40|0.69345
00:00:41|0.69342
00:00:43|0.69342
00:00:44|0.69343
00:00:45|0.69343
00:00:46|0.69344
00:00:47|0.69294
00:00:48|0.6933
00:00:49|0.6933
00:00:50|0.69284
00:00:51|0.69284
00:00:52|0.69285
00:00:53|0.69285
00:00:54|0.69284
00:00:55|0.69284
00:00:56|0.69293
00:00:57|0.69293
00:00:58|0.6931
00:00:59|0.69317
00:01:00|0.69296
00:01:01|0.69296
00:01:02|0.69276
00:01:03|0.69277
00:01:04|0.69271
00:01:05|0.69213
00:01:06|0.69252
00:01:07|0.69225
00:01:08|0.6921
00:01:09|0.6921
00:01:10|0.69214
00:01:11|0.69213
00:01:12|0.69232
00:01:13|0.69253
00:01:14|0.69253
00:01:15|0.69253
00:01:16|0.69262
00:01:17|0.69262
00:01:18|0.6929
00:01:19|0.6929
00:01:20|0.6929
00:01:21|0.6929
00:01:22|0.69308
00:01:23|0.69308
00:01:24|0.69308
00:01:25|0.6927
00:01:26|0.6927
00:01:27|0.69294
00:01:28|0.69294
00:01:29|0.69294
00:01:30|0.69294
00:01:31|0.6929
00:01:32|0.6929
00:01:33|0.69274
00:01:34|0.69274
00:01:35|0.69264
00:01:36|0.69285
00:01:37|0.6922
00:01:38|0.692
00:01:39|0.69177
00:01:40|0.69163
00:01:41|0.69133
00:01:42|0.69127
00:01:43|0.69154
00:01:44|0.69158
00:01:45|0.69158
00:01:46|0.69216
00:01:47|0.69226
00:01:48|0.69253
00:01:49|0.69274
00:01:50|0.69274
00:01:51|0.69274
00:01:52|0.69274
00:01:53|0.69274
00:01:54|0.69256
00:01:55|0.69256
00:01:56|0.69256
00:01:57|0.69256
00:01:58|0.69256
00:01:59|0.69256
00:02:00|0.69256
00:02:01|0.69256
00:02:03|0.69256
00:02:04|0.69256
00:02:05|0.69201
00:02:06|0.69201
00:02:07|0.69186
00:02:08|0.69182
00:02:09|0.69182
00:02:10|0.69182
00:02:11|0.69182
00:02:12|0.69182
00:02:13|0.69178
00:02:14|0.69178
00:02:15|0.69178
00:02:16|0.6915
00:02:17|0.6915
00:02:18|0.69171
00:02:19|0.6915
00:02:20|0.6915
00:02:21|0.69166
00:02:22|0.6915
00:02:23|0.69182
00:02:24|0.69149
00:02:25|0.69149
00:02:26|0.69149
00:02:27|0.69149
00:02:28|0.69149
00:02:29|0.69149
00:02:30|0.69143
00:02:31|0.69098
00:02:32|0.69092
00:02:33|0.69047
00:02:34|0.69063
00:02:35|0.69048
00:02:36|0.69062
00:02:37|0.6906
00:02:38|0.69091
00:02:39|0.69113
00:02:40|0.69113
00:02:41|0.69113
00:02:42|0.69113
00:02:43|0.69113
00:02:44|0.69113
00:02:45|0.69098
00:02:46|0.69098
00:02:47|0.69098
00:02:48|0.69098
00:02:49|0.69098
00:02:50|0.69108
00:02:51|0.69108
00:02:52|0.69108
00:02:53|0.69108
00:02:54|0.69052
00:02:55|0.69087
00:02:56|0.69087
00:02:57|0.69091
00:02:58|0.69091
00:02:59|0.69057
00:03:00|0.69075
00:03:01|0.69075
00:03:02|0.69143
00:03:03|0.69141
00:03:04|0.69158
00:03:06|0.69169
00:03:06|0.69169
00:03:08|0.69192
00:03:09|0.69192
00:03:10|0.69192
00:03:10|0.69158
00:03:12|0.69158
00:03:13|0.69158
00:03:13|0.69171
00:03:15|0.69171
00:03:16|0.69171
00:03:16|0.69171
00:03:18|0.69171
00:03:19|0.69171
00:03:20|0.69171
00:03:20|0.69171
00:03:21|0.69193
00:03:22|0.69193
00:03:23|0.69163
00:03:25|0.69163
00:03:26|0.69163
00:03:27|0.69163
00:03:28|0.69141
00:03:28|0.69154
00:03:30|0.69154
00:03:31|0.69141
00:03:32|0.69141
00:03:32|0.69141
00:03:33|0.69141
00:03:35|0.69141
00:03:36|0.69141
00:03:37|0.69141
00:03:38|0.69141
00:03:39|0.69172
00:03:40|0.69162
00:03:41|0.69151
00:03:42|0.69151
00:03:43|0.69142
00:03:44|0.69142
00:03:45|0.69142
00:03:46|0.69142
00:03:47|0.69142
00:03:48|0.69142
00:03:49|0.69166
00:03:50|0.69166
00:03:51|0.69165
00:03:52|0.69165
00:03:53|0.69165
00:03:54|0.69165
00:03:55|0.69186
00:03:56|0.69186
00:03:57|0.69186
00:03:58|0.69185
00:03:59|0.69185
00:04:00|0.69185
00:04:01|0.69184
00:04:02|0.69184
00:04:03|0.69184
00:04:05|0.69246
00:04:05|0.69246
00:04:06|0.69246
00:04:07|0.69246
00:04:08|0.69247
00:04:09|0.69268
00:04:10|0.69268
00:04:11|0.69268
00:04:12|0.69284
00:04:13|0.69246
00:04:15|0.69238
00:04:16|0.69211
00:04:16|0.69212
00:04:18|0.69212
00:04:19|0.69212
00:04:20|0.69212
00:04:20|0.69212
00:04:22|0.69212
00:04:23|0.69212
00:04:24|0.69212
00:04:24|0.69212
00:04:25|0.69212
00:04:26|0.69212
00:04:27|0.69212
00:04:28|0.69212
00:04:30|0.69212
00:04:30|0.69212
00:04:31|0.69174
00:04:33|0.69175
00:04:33|0.69175
00:04:35|0.69175
00:04:35|0.69175
00:04:36|0.69159
00:04:37|0.69159
00:04:38|0.69165
00:04:40|0.69172
00:04:41|0.69185
00:04:42|0.69185
00:04:42|0.69185
00:04:43|0.69185
00:04:45|0.69185
00:04:45|0.69185
00:04:47|0.69185
00:04:47|0.69185
00:04:48|0.69185
00:04:50|0.6914
00:04:50|0.6914
00:04:51|0.6914
00:04:52|0.6914
00:04:53|0.6914
00:04:54|0.6914
00:04:55|0.6914
00:04:56|0.6914
00:04:57|0.69091
00:04:59|0.69089
00:04:59|0.69089
00:05:01|0.69078
00:05:02|0.69089
00:05:02|0.691
00:05:03|0.691
00:05:05|0.691
00:05:06|0.691
00:05:08|0.69179
00:05:08|0.69179
00:05:09|0.69179
00:05:10|0.69179
00:05:11|0.69128
00:05:12|0.69144
00:05:13|0.69144
00:05:14|0.69079
00:05:15|0.69057
00:05:16|0.69057
00:05:17|0.69077
00:05:19|0.69077
00:05:20|0.69077
00:05:20|0.69057
00:05:21|0.69057
00:05:23|0.69057
00:05:23|0.69057
00:05:24|0.69057
00:05:25|0.69057
00:05:26|0.69083
00:05:28|0.69091
00:05:29|0.69107
00:05:30|0.69107
00:05:31|0.69134
00:05:31|0.69129
00:05:32|0.69129
00:05:33|0.69129
00:05:35|0.69129
00:05:35|0.69129
00:05:37|0.69129
00:05:38|0.69121
00:05:39|0.69121
00:05:40|0.69121
00:05:40|0.6913
00:05:41|0.6913
00:05:42|0.6913
00:05:43|0.6913
00:05:44|0.69129
00:05:45|0.69129
00:05:46|0.69129
00:05:48|0.69092
00:05:48|0.69092
00:05:49|0.69077
00:05:50|0.69078
00:05:51|0.69078
00:05:52|0.69078
00:05:54|0.69077
00:05:55|0.69077
00:05:55|0.69077
00:05:57|0.69077
00:05:57|0.69077
00:05:59|0.69074
00:06:00|0.69074
00:06:01|0.69074
00:06:02|0.69074
00:06:03|0.69074
00:06:04|0.69074
00:06:05|0.69074
00:06:07|0.69074
00:06:08|0.69074
00:06:09|0.69074
00:06:09|0.69074
00:06:10|0.69057
00:06:12|0.69057
00:06:13|0.69039
00:06:14|0.69039
00:06:15|0.69039
00:06:16|0.69036
00:06:17|0.69017
00:06:18|0.6901
00:06:19|0.6901
00:06:20|0.6901
00:06:21|0.6901
00:06:22|0.6901
00:06:23|0.6901
00:06:24|0.69004
00:06:25|0.6901
00:06:26|0.6901
00:06:27|0.69
00:06:28|0.69
00:06:29|0.68992
00:06:30|0.68992
00:06:31|0.68991
00:06:32|0.68991
00:06:33|0.68991
00:06:34|0.69038
00:06:35|0.69038
00:06:35|0.69038
00:06:36|0.6905
00:06:37|0.6905
00:06:39|0.6905
00:06:40|0.6905
00:06:40|0.6905
00:06:42|0.6905
00:06:43|0.6905
00:06:44|0.69029
00:06:45|0.69029
00:06:46|0.68991
00:06:47|0.68991
00:06:48|0.68991
00:06:49|0.68987
00:06:50|0.69019
00:06:51|0.68987
00:06:52|0.68987
00:06:53|0.68976
00:06:54|0.68976
00:06:55|0.68976
00:06:56|0.68976
00:06:56|0.68929
00:06:58|0.68929
00:06:59|0.68934
00:07:00|0.68934
00:07:00|0.68966
00:07:02|0.68966
00:07:02|0.69011
00:07:04|0.69011
00:07:05|0.68993
00:07:06|0.68993
00:07:08|0.68984
00:07:09|0.68984
00:07:09|0.68984
00:07:11|0.68983
00:07:12|0.68983
00:07:13|0.68983
00:07:14|0.68983
00:07:15|0.68983
00:07:16|0.68984
00:07:17|0.68984
00:07:18|0.68983
00:07:19|0.68983
00:07:21|0.68985
00:07:21|0.69011
00:07:22|0.69011
00:07:23|0.69011
00:07:24|0.69011
00:07:26|0.69011
00:07:26|0.69011
00:07:27|0.68984
00:07:28|0.68984
00:07:30|0.68984
00:07:31|0.68984
00:07:31|0.68954
00:07:32|0.68954
00:07:33|0.68954
00:07:34|0.68952
00:07:35|0.68984
00:07:37|0.68984
00:07:38|0.68984
00:07:39|0.68984
00:07:40|0.68984
00:07:40|0.68984
00:07:42|0.68984
00:07:42|0.68984
00:07:43|0.68987
00:07:45|0.68987
00:07:46|0.68987
00:07:47|0.68987
00:07:47|0.68987
00:07:48|0.68987
00:07:49|0.6907
00:07:50|0.6907
00:07:52|0.6907
00:07:52|0.6907
00:07:53|0.6907
00:07:54|0.6907
00:07:56|0.6907
00:07:56|0.6907
00:07:57|0.6907
00:07:58|0.69088
00:07:59|0.69088
00:08:00|0.69071
00:08:01|0.69071
00:08:03|0.69071
00:08:03|0.6906
00:08:04|0.69059
00:08:05|0.69059
00:08:07|0.69059
00:08:08|0.6905
00:08:09|0.6905
00:08:11|0.6905
00:08:11|0.6905
00:08:12|0.6905
00:08:14|0.69011
00:08:14|0.69011
00:08:16|0.69011
00:08:17|0.69011
00:08:18|0.69011
00:08:19|0.69021
00:08:20|0.69021
00:08:21|0.69021
00:08:22|0.69021
00:08:22|0.69021
00:08:24|0.69051
00:08:24|0.69051
00:08:25|0.69055
00:08:27|0.69055
00:08:27|0.69055
00:08:28|0.69055
00:08:30|0.69055
00:08:31|0.69055
00:08:32|0.69062
00:08:32|0.69093
00:08:34|0.69082
00:08:35|0.69082
00:08:35|0.69075
00:08:37|0.69075
00:08:37|0.69124
00:08:39|0.69124
00:08:39|0.69124
00:08:41|0.69124
00:08:42|0.69115
00:08:43|0.69115
00:08:44|0.69115
00:08:45|0.69129
00:08:46|0.69129
00:08:47|0.69129
00:08:48|0.69129
00:08:49|0.69129
00:08:50|0.69129
00:08:51|0.69129
00:08:51|0.69129
00:08:53|0.69129
00:08:54|0.69129
00:08:55|0.69129
00:08:56|0.69129
00:08:57|0.69129
00:08:57|0.69129
00:08:59|0.69129
00:09:00|0.69129
00:09:00|0.69129
00:09:02|0.69129
00:09:03|0.69129
00:09:04|0.69129
00:09:04|0.69129
00:09:06|0.69129
00:09:07|0.69129
00:09:08|0.69129
00:09:09|0.6917
00:09:11|0.6917
00:09:12|0.6917
00:09:13|0.6917
00:09:15|0.69165
00:09:15|0.69129
00:09:16|0.69136
00:09:17|0.69105
00:09:18|0.69105
00:09:19|0.69105
00:09:21|0.69105
00:09:22|0.69105
00:09:23|0.69105
00:09:23|0.69105
00:09:25|0.69105
00:09:26|0.69105
00:09:27|0.69105
00:09:27|0.69105
00:09:29|0.69105
00:09:29|0.69105
00:09:30|0.69105
00:09:32|0.69105
00:09:32|0.69105
00:09:33|0.69105
00:09:34|0.69092
00:09:35|0.69092
00:09:37|0.69109
00:09:37|0.69109
00:09:39|0.69109
00:09:39|0.69109
00:09:41|0.69132
00:09:42|0.69132
00:09:42|0.69132
00:09:44|0.69132
00:09:45|0.69132
00:09:46|0.6915
00:09:46|0.6918
00:09:48|0.6918
00:09:49|0.6918
00:09:49|0.6918
00:09:50|0.6918
00:09:51|0.6918
00:09:52|0.69168
00:09:53|0.69168
00:09:54|0.69168
00:09:55|0.69166
00:09:56|0.69166
00:09:58|0.69166
00:09:59|0.69166
00:09:59|0.69166
00:10:00|0.69176
00:10:01|0.69176
00:10:02|0.69176
00:10:03|0.69176
00:10:05|0.69176
00:10:06|0.69176
00:10:06|0.69176
00:10:07|0.69176
00:10:09|0.69176
00:10:10|0.69176
00:10:11|0.69176
00:10:12|0.69176
00:10:13|0.69176
00:10:14|0.69176
00:10:16|0.69176
00:10:16|0.69176
00:10:18|0.69176
00:10:18|0.6918
00:10:20|0.6918
00:10:20|0.6918
00:10:21|0.6918
00:10:23|0.6918
00:10:23|0.69231
00:10:25|0.69231
00:10:25|0.69229
00:10:26|0.69284
00:10:28|0.69287
00:10:29|0.69349
00:10:30|0.6936
00:10:30|0.69325
00:10:31|0.69356
00:10:33|0.69356
00:10:34|0.69338
00:10:35|0.69315
00:10:35|0.69315
00:10:36|0.69315
00:10:37|0.69315
00:10:38|0.69315
00:10:39|0.69315
00:10:41|0.69315
00:10:41|0.69308
00:10:42|0.69308
00:10:44|0.69295
00:10:44|0.69295
00:10:45|0.69295
00:10:47|0.69249
00:10:48|0.69249
00:10:49|0.69249
00:10:50|0.69234
00:10:51|0.69234
00:10:52|0.69234
00:10:54|0.69234
00:10:55|0.6924
00:10:55|0.6924
00:10:56|0.6924
00:10:57|0.6924
00:10:58|0.6924
00:10:59|0.6924
00:11:00|0.69239
00:11:01|0.6924
00:11:02|0.6924
00:11:03|0.69282
00:11:04|0.69271
00:11:05|0.69281
00:11:06|0.69281
00:11:07|0.69281
00:11:08|0.69281
00:11:09|0.69281
00:11:11|0.69304
00:11:12|0.69304
00:11:14|0.69305
00:11:14|0.69339
00:11:16|0.69339
00:11:17|0.69339
00:11:18|0.69341
00:11:19|0.69341
00:11:20|0.69328
00:11:21|0.69328
00:11:22|0.69328
00:11:22|0.69328
00:11:24|0.69328
00:11:25|0.69328
00:11:25|0.69328
00:11:27|0.69337
00:11:28|0.69337
00:11:29|0.69337
00:11:30|0.69337
00:11:31|0.69337
00:11:32|0.69337
00:11:33|0.69341
00:11:34|0.69341
00:11:35|0.69352
00:11:36|0.69352
00:11:37|0.69352
00:11:38|0.69352
00:11:39|0.69352
00:11:40|0.69352
00:11:41|0.69352
00:11:42|0.69352
00:11:43|0.69352
00:11:44|0.69363
00:11:45|0.69363
00:11:46|0.69363
00:11:47|0.69363
00:11:48|0.6939
00:11:49|0.69459
00:11:50|0.69451
00:11:51|0.69451
00:11:52|0.69475
00:11:53|0.69449
00:11:54|0.69449
00:11:55|0.69449
00:11:56|0.69449
00:11:57|0.69449
00:11:58|0.69449
00:11:59|0.69449
00:12:00|0.69449
00:12:01|0.69449
00:12:02|0.69449
00:12:03|0.69449
00:12:04|0.69449
00:12:05|0.6946
00:12:06|0.6946
00:12:07|0.6946
00:12:08|0.6946
00:12:09|0.69491
00:12:10|0.69491
00:12:11|0.69491
00:12:12|0.69491
00:12:14|0.69491
00:12:15|0.6949
00:12:16|0.6949
00:12:17|0.6949
00:12:18|0.69512
00:12:19|0.6952
00:12:20|0.69548
00:12:21|0.69548
00:12:22|0.69528
00:12:23|0.69546
00:12:25|0.69518
00:12:25|0.69559
00:12:26|0.6959
00:12:27|0.6959
00:12:28|0.6959
00:12:29|0.6959
00:12:30|0.69595
00:12:31|0.69653
00:12:32|0.69727
00:12:33|0.69712
00:12:34|0.69717
00:12:35|0.69717
00:12:36|0.69686
00:12:37|0.6971
00:12:38|0.6971
00:12:39|0.6971
00:12:40|0.69709
00:12:41|0.69676
00:12:42|0.69667
00:12:43|0.69667
00:12:44|0.69661
00:12:45|0.69661
00:12:46|0.69661
00:12:47|0.69661
00:12:48|0.69648
00:12:49|0.69651
00:12:50|0.69681
00:12:51|0.69681
00:12:52|0.69681
00:12:53|0.69681
00:12:54|0.69681
00:12:55|0.69681
00:12:56|0.69681
00:12:57|0.69681
00:12:58|0.69681
00:12:59|0.69698
00:13:00|0.69698
00:13:01|0.69698
00:13:02|0.69696
00:13:03|0.69696
00:13:04|0.69696
00:13:05|0.69696
00:13:06|0.69696
00:13:07|0.69707
00:13:08|0.69707
00:13:09|0.69707
00:13:10|0.69758
00:13:11|0.69758
00:13:13|0.69751
00:13:14|0.69712
00:13:15|0.69661
00:13:16|0.69661
00:13:18|0.69666
00:13:18|0.69697
00:13:19|0.69722
00:13:20|0.69701
00:13:21|0.69701
00:13:23|0.69696
00:13:24|0.69696
00:13:24|0.69696
00:13:26|0.69696
00:13:26|0.69711
00:13:28|0.69716
00:13:28|0.69716
00:13:30|0.69716
00:13:30|0.69716
00:13:32|0.69754
00:13:32|0.69754
00:13:34|0.69754
00:13:34|0.69768
00:13:35|0.69765
00:13:36|0.69774
00:13:38|0.69774
00:13:39|0.69774
00:13:39|0.69804
00:13:40|0.69804
00:13:42|0.69804
00:13:42|0.69804
00:13:43|0.69804
00:13:44|0.69804
00:13:45|0.69796
00:13:46|0.69796
00:13:47|0.69833
00:13:49|0.69833
00:13:50|0.69834
00:13:50|0.69834
00:13:51|0.69828
00:13:52|0.69828
00:13:53|0.69828
00:13:55|0.69828
00:13:56|0.69828
00:13:56|0.69828
00:13:57|0.69828
00:13:59|0.69853
00:13:59|0.69853
00:14:00|0.69853
00:14:02|0.69871
00:14:02|0.69872
00:14:03|0.6985
00:14:04|0.6985
00:14:06|0.69831
00:14:07|0.69813
00:14:07|0.69813
00:14:08|0.69813
00:14:09|0.69813
00:14:10|0.69813
00:14:12|0.69768
00:14:13|0.69768
00:14:14|0.69737
00:14:15|0.69728
00:14:17|0.69728
00:14:18|0.69721
00:14:19|0.69742
00:14:20|0.69715
00:14:20|0.69715
00:14:21|0.69715
00:14:23|0.69715
00:14:24|0.69715
00:14:25|0.69715
00:14:26|0.69715
00:14:27|0.69715
00:14:28|0.69715
00:14:28|0.69744
00:14:30|0.69744
00:14:31|0.69744
00:14:32|0.69744
00:14:33|0.6981
00:14:34|0.69839
00:14:35|0.69811
00:14:36|0.69811
00:14:36|0.69811
00:14:38|0.69807
00:14:39|0.69805
00:14:39|0.69805
00:14:41|0.69822
00:14:42|0.69822
00:14:43|0.69822
00:14:44|0.69822
00:14:45|0.69822
00:14:46|0.69822
00:14:47|0.6982
00:14:48|0.6982
00:14:49|0.6982
00:14:50|0.69819
00:14:51|0.69819
00:14:52|0.69819
00:14:53|0.69819
00:14:54|0.69783
00:14:55|0.69783
00:14:56|0.69783
00:14:57|0.69783
00:14:58|0.69783
00:14:59|0.69783
00:15:00|0.698
00:15:01|0.69788
00:15:02|0.69788
00:15:02|0.69832
00:15:04|0.69834
00:15:05|0.69834
00:15:06|0.69834
00:15:06|0.69866
00:15:07|0.69866
00:15:09|0.69866
00:15:10|0.69914
00:15:11|0.69933
00:15:12|0.69924
00:15:13|0.69955
00:15:14|0.69991
00:15:15|0.69974
00:15:17|0.69974
00:15:17|0.69974
00:15:18|0.7
00:15:19|0.7
00:15:20|0.7
00:15:21|0.69999
00:15:22|0.69999
00:15:23|0.69999
00:15:24|0.69999
00:15:25|0.69999
00:15:27|0.69975
00:15:27|0.7
00:15:28|0.7
00:15:30|0.69962
00:15:31|0.69962
00:15:32|0.69962
00:15:32|0.69987
00:15:33|0.69964
00:15:35|0.69997
00:15:36|0.69962
00:15:37|0.69962
00:15:37|0.69958
00:15:38|0.69955
00:15:39|0.69955
00:15:40|0.69955
00:15:41|0.69955
00:15:42|0.69955
00:15:43|0.69955
00:15:44|0.69955
00:15:46|0.69972
00:15:47|0.69976
00:15:47|0.69973
00:15:49|0.69973
00:15:50|0.70062
00:15:51|0.70038
00:15:52|0.70094
00:15:52|0.70099
00:15:54|0.70135
00:15:55|0.70182
00:15:56|0.70182
00:15:57|0.70181
00:15:58|0.702
00:15:59|0.702
00:16:00|0.702
00:16:01|0.70182
00:16:02|0.70182
00:16:02|0.70257
00:16:04|0.70257
00:16:05|0.70217
00:16:05|0.70265
00:16:07|0.70265
00:16:08|0.70265
00:16:09|0.70265
00:16:10|0.70272
00:16:11|0.70272
00:16:12|0.70272
00:16:13|0.70263
00:16:14|0.70263
00:16:15|0.70263
00:16:16|0.70263
00:16:17|0.70263
00:16:18|0.70263
00:16:19|0.70256
00:16:20|0.70256
00:16:21|0.70256
00:16:23|0.70234
00:16:23|0.70219
00:16:25|0.70167
00:16:25|0.70116
00:16:26|0.70025
00:16:27|0.69984
00:16:28|0.69985
00:16:29|0.7
00:16:30|0.6999
00:16:31|0.69956
00:16:32|0.69991
00:16:34|0.69991
00:16:35|0.69991
00:16:36|0.69991
00:16:37|0.69963
00:16:37|0.69964
00:16:38|0.69964
00:16:39|0.69982
00:16:40|0.69981
00:16:41|0.69981
00:16:42|0.69945
00:16:44|0.69945
00:16:45|0.69945
00:16:45|0.69952
00:16:46|0.69952
00:16:48|0.69952
00:16:48|0.69952
00:16:50|0.69952
00:16:51|0.69952
00:16:52|0.69951
00:16:53|0.69951
00:16:54|0.69951
00:16:55|0.69952
00:16:56|0.69952
00:16:57|0.69952
00:16:58|0.69952
00:16:59|0.69952
00:17:00|0.69952
00:17:00|0.69952
00:17:01|0.69952
00:17:03|0.69929
00:17:04|0.69926
00:17:05|0.69926
00:17:06|0.6994
00:17:07|0.6994
00:17:08|0.6994
00:17:08|0.6994
00:17:09|0.6994
00:17:11|0.6994
00:17:12|0.6994
00:17:13|0.69949
00:17:13|0.69973
00:17:14|0.69973
00:17:16|0.69974
00:17:17|0.69974
00:17:19|0.69934
00:17:20|0.6998
00:17:20|0.6998
00:17:22|0.69982
00:17:23|0.6998
00:17:24|0.6998
00:17:25|0.6998
00:17:27|0.6998
00:17:27|0.69971
00:17:28|0.69971
00:17:29|0.69971
00:17:30|0.69971
00:17:31|0.69971
00:17:32|0.69982
00:17:33|0.69982
00:17:34|0.69982
00:17:35|0.69979
00:17:36|0.69979
00:17:37|0.70004
00:17:38|0.70004
00:17:39|0.70004
00:17:40|0.70009
00:17:41|0.70009
00:17:42|0.70009
00:17:43|0.70009
00:17:44|0.69991
00:17:45|0.70002
00:17:46|0.7004
00:17:47|0.7004
00:17:48|0.70056
00:17:49|0.70056
00:17:50|0.7005
00:17:51|0.7005
00:17:52|0.7005
00:17:53|0.7005
00:17:54|0.7005
00:17:55|0.7005
00:17:56|0.70016
00:17:57|0.70016
00:17:58|0.70017
00:17:59|0.70017
00:18:00|0.70017
00:18:01|0.7003
00:18:02|0.7003
00:18:03|0.70007
00:18:04|0.70015
00:18:05|0.70004
00:18:06|0.70004
00:18:07|0.70034
00:18:08|0.70034
00:18:09|0.70034
00:18:10|0.70065
00:18:11|0.701
00:18:12|0.70149
00:18:13|0.70149
00:18:14|0.70149
00:18:15|0.70149
00:18:16|0.70149
00:18:18|0.70149
00:18:19|0.70191
00:18:20|0.70191
00:18:21|0.70183
00:18:22|0.70215
00:18:23|0.70215
00:18:25|0.70239
00:18:25|0.70248
00:18:26|0.70238
00:18:27|0.70282
00:18:28|0.70245
00:18:29|0.70245
00:18:31|0.703
00:18:32|0.703
00:18:33|0.703
00:18:34|0.703
00:18:35|0.703
00:18:35|0.703
00:18:37|0.70281
00:18:38|0.70281
00:18:38|0.70275
00:18:39|0.70261
00:18:41|0.70261
00:18:41|0.70211
00:18:42|0.70168
00:18:44|0.7014
00:18:44|0.70167
00:18:46|0.70167
00:18:46|0.70167
00:18:48|0.70167
00:18:49|0.70167
00:18:49|0.70182
00:18:51|0.70182
00:18:51|0.70182
00:18:52|0.70187
00:18:53|0.70231
00:18:55|0.70231
00:18:55|0.70269
00:18:57|0.70269
00:18:57|0.7027
00:18:58|0.70282
00:19:00|0.70282
00:19:01|0.70288
00:19:02|0.70309
00:19:02|0.70309
00:19:03|0.70309
00:19:04|0.70309
00:19:06|0.70317
00:19:06|0.70317
00:19:08|0.703
00:19:09|0.70305
00:19:10|0.70317
00:19:11|0.70325
00:19:12|0.70326
00:19:12|0.70387
00:19:14|0.70421
00:19:15|0.70385
00:19:15|0.70385
00:19:16|0.7041
00:19:17|0.7041
00:19:19|0.70388
00:19:20|0.7036
00:19:22|0.70339
00:19:22|0.70339
00:19:23|0.70339
00:19:25|0.70339
00:19:25|0.70339
00:19:27|0.70365
00:19:28|0.70389
00:19:29|0.70346
00:19:30|0.70346
00:19:30|0.70346
00:19:32|0.70269
00:19:33|0.703
00:19:34|0.7027
00:19:35|0.7031
00:19:36|0.7031
00:19:37|0.7031
00:19:38|0.7031
00:19:39|0.7023
00:19:40|0.70267
00:19:41|0.7028
00:19:42|0.7028
00:19:43|0.7028
00:19:44|0.7028
00:19:45|0.70278
00:19:46|0.70278
00:19:47|0.70278
00:19:48|0.70278
00:19:49|0.70278
00:19:50|0.7027
00:19:51|0.7027
00:19:52|0.7027
00:19:53|0.7027
00:19:54|0.7027
00:19:55|0.7027
00:19:56|0.7027
00:19:57|0.7027
00:19:58|0.7027
00:19:59|0.7027
00:20:00|0.7027
00:20:01|0.7027
00:20:02|0.7027
00:20:03|0.7027
00:20:04|0.70244
00:20:05|0.70257
00:20:06|0.70257
00:20:07|0.70256
00:20:08|0.70216
00:20:09|0.70216
00:20:10|0.70216
00:20:11|0.702
00:20:12|0.702
00:20:13|0.7018
00:20:14|0.7018
00:20:15|0.7017
00:20:16|0.7017
00:20:17|0.7017
00:20:18|0.70149
00:20:19|0.70149
00:20:20|0.70179
00:20:22|0.70179
00:20:23|0.70179
00:20:23|0.70174
00:20:25|0.70174
00:20:26|0.70174
00:20:27|0.70174
00:20:27|0.70128
00:20:29|0.70128
00:20:30|0.70128
00:20:31|0.70127
00:20:31|0.70127
00:20:33|0.70129
00:20:34|0.7014
00:20:35|0.7014
00:20:36|0.70109
00:20:36|0.7009
00:20:38|0.7009
00:20:39|0.70111
00:20:40|0.70109
00:20:41|0.70096
00:20:42|0.70071
00:20:43|0.70071
00:20:44|0.70071
00:20:45|0.70071
00:20:46|0.70101
00:20:47|0.70101
00:20:48|0.70043
00:20:49|0.70039
00:20:50|0.70038
00:20:51|0.70036
00:20:52|0.70074
00:20:53|0.70031
00:20:54|0.70031
00:20:55|0.7006
00:20:56|0.70026
00:20:57|0.70028
00:20:58|0.70028
00:20:58|0.70028
00:21:00|0.70028
00:21:01|0.70064
00:21:01|0.70044
00:21:03|0.70044
00:21:03|0.7007
00:21:05|0.7007
00:21:06|0.7007
00:21:06|0.70101
00:21:08|0.70101
00:21:09|0.70101
00:21:10|0.70101
00:21:11|0.701
00:21:11|0.70101
00:21:12|0.70113
00:21:14|0.70278
00:21:14|0.70318
00:21:15|0.70326
00:21:17|0.70326
00:21:18|0.70349
00:21:19|0.70334
00:21:20|0.70334
00:21:21|0.70362
00:21:22|0.70355
00:21:24|0.70372
00:21:24|0.70372
00:21:25|0.70372
00:21:26|0.70429
00:21:27|0.70423
00:21:28|0.704
00:21:29|0.70413
00:21:30|0.70413
00:21:31|0.70375
00:21:32|0.70375
00:21:33|0.70375
00:21:34|0.7038
00:21:35|0.7038
00:21:36|0.70389
00:21:37|0.70389
00:21:38|0.704
00:21:39|0.7039
00:21:40|0.7039
00:21:41|0.70351
00:21:43|0.70382
00:21:44|0.70471
00:21:45|0.70494
00:21:45|0.70512
00:21:47|0.70536
00:21:48|0.7056
00:21:48|0.70578
00:21:49|0.706
00:21:50|0.70629
00:21:51|0.70613
00:21:52|0.70594
00:21:53|0.70594
00:21:54|0.70594
00:21:55|0.70643
00:21:56|0.70643
00:21:58|0.70585
00:21:59|0.70557
00:21:59|0.70577
00:22:00|0.70509
00:22:02|0.70526
00:22:02|0.70528
00:22:03|0.705
00:22:04|0.70424
00:22:05|0.70408
00:22:06|0.70408
00:22:08|0.70422
00:22:09|0.70422
00:22:09|0.70359
00:22:10|0.70407
00:22:11|0.70407
00:22:13|0.70352
00:22:14|0.70379
00:22:15|0.70326
00:22:16|0.70369
00:22:17|0.70369
00:22:18|0.70382
00:22:19|0.70382
00:22:20|0.70428
00:22:21|0.70428
00:22:22|0.7041
00:22:23|0.70382
00:22:24|0.70393
00:22:26|0.70393
00:22:26|0.70391
00:22:27|0.70391
00:22:28|0.70391
00:22:29|0.70416
00:22:30|0.70425
00:22:31|0.70425
00:22:32|0.70425
00:22:33|0.70425
00:22:35|0.70394
00:22:36|0.70421
00:22:37|0.70382
00:22:38|0.70382
00:22:38|0.70377
00:22:40|0.70377
00:22:41|0.7036
00:22:42|0.7036
00:22:42|0.70296
00:22:43|0.70296
00:22:44|0.70296
00:22:46|0.70296
00:22:46|0.70296
00:22:47|0.70296
00:22:49|0.70296
00:22:49|0.70296
00:22:51|0.70276
00:22:52|0.70279
00:22:53|0.70279
00:22:54|0.70279
00:22:55|0.70258
00:22:56|0.70227
00:22:57|0.70249
00:22:58|0.70249
00:22:59|0.70208
00:23:00|0.70236
00:23:01|0.70236
00:23:02|0.70139
00:23:03|0.70199
00:23:04|0.70161
00:23:05|0.70108
00:23:06|0.70106
00:23:06|0.70077
00:23:08|0.70077
00:23:09|0.70077
00:23:10|0.70017
00:23:10|0.69983
00:23:12|0.69996
00:23:13|0.69994
00:23:13|0.6993
00:23:15|0.69927
00:23:16|0.69882
00:23:16|0.69873
00:23:18|0.69882
00:23:19|0.69849
00:23:20|0.69849
00:23:20|0.69849
00:23:22|0.69848
00:23:23|0.69882
00:23:25|0.69844
00:23:26|0.6982
00:23:27|0.69815
00:23:28|0.6983
00:23:29|0.69794
00:23:30|0.69748
00:23:31|0.69741
00:23:32|0.69732
00:23:33|0.69748
00:23:34|0.69733
00:23:35|0.69733
00:23:36|0.69696
00:23:37|0.69698
00:23:38|0.69698
00:23:39|0.69647
00:23:40|0.69666
00:23:41|0.69666
00:23:42|0.69633
00:23:43|0.69688
00:23:44|0.69688
00:23:45|0.69688
00:23:46|0.69688
00:23:47|0.69676
00:23:48|0.69686
00:23:49|0.69678
00:23:50|0.69747
00:23:51|0.69742
00:23:52|0.69742
00:23:53|0.69742
00:23:54|0.69731
00:23:55|0.69742
00:23:56|0.69742
00:23:57|0.69694
00:23:58|0.69694
00:23:59|0.69694
00:24:00|0.69694
00:24:01|0.69628
00:24:02|0.69625
00:24:04|0.69605
00:24:04|0.69622
00:24:05|0.69622
00:24:06|0.69622
00:24:07|0.69622
00:24:08|0.69621
00:24:09|0.69622
00:24:10|0.6958
00:24:11|0.6958
00:24:12|0.69601
00:24:13|0.69601
00:24:14|0.69601
00:24:15|0.69601
00:24:16|0.69601
00:24:17|0.69556
00:24:18|0.69542
00:24:19|0.69542
00:24:20|0.69561
00:24:21|0.69555
00:24:22|0.69555
00:24:24|0.69575
00:24:25|0.69622
00:24:26|0.69622
00:24:27|0.69622
00:24:28|0.69622
00:24:30|0.69624
00:24:30|0.69624
00:24:31|0.69624
00:24:32|0.69649
00:24:33|0.69649
00:24:34|0.696
00:24:35|0.696
00:24:36|0.696
00:24:37|0.696
00:24:38|0.69545
00:24:39|0.69548
00:24:40|0.69652
00:24:41|0.69652
00:24:42|0.69652
00:24:43|0.69652
00:24:44|0.69674
00:24:45|0.6967
00:24:46|0.6967
00:24:47|0.6967
00:24:48|0.69674
00:24:49|0.69674
00:24:50|0.69674
00:24:51|0.6966
00:24:52|0.6966
00:24:53|0.6966
00:24:54|0.6966
00:24:55|0.69647
00:24:56|0.6966
00:24:57|0.6966
00:24:58|0.6966
00:24:59|0.6966
00:25:00|0.69673
00:25:01|0.69673
00:25:02|0.69663
00:25:03|0.69663
00:25:04|0.69663
00:25:06|0.69671
00:25:06|0.69671
00:25:07|0.69671
00:25:08|0.69673
00:25:10|0.69673
00:25:11|0.6968
00:25:12|0.69677
00:25:13|0.69638
00:25:14|0.69638
00:25:14|0.69601
00:25:16|0.69591
00:25:16|0.69556
00:25:18|0.69626
00:25:19|0.69566
00:25:20|0.69587
00:25:21|0.695
00:25:22|0.69488
00:25:23|0.69479
00:25:24|0.69479
00:25:24|0.69494
00:25:26|0.69515
00:25:27|0.69499
00:25:28|0.69482
00:25:29|0.69482
00:25:30|0.694
00:25:31|0.6936
00:25:32|0.69389
00:25:33|0.69389
00:25:34|0.69389
00:25:35|0.6932
00:25:36|0.693
00:25:37|0.69285
00:25:38|0.69275
00:25:39|0.69271
00:25:41|0.69292
00:25:41|0.69292
00:25:42|0.6923
00:25:43|0.6923
00:25:44|0.6923
00:25:45|0.6923
00:25:46|0.69228
00:25:47|0.69177
00:25:48|0.69177
00:25:49|0.69209
00:25:50|0.69209
00:25:51|0.69209
00:25:52|0.69205
00:25:53|0.69207
00:25:54|0.69207
00:25:55|0.6928
00:25:56|0.69255
00:25:57|0.69255
00:25:58|0.69277
00:25:59|0.69277
00:26:00|0.6928
00:26:01|0.69289
00:26:02|0.69288
00:26:03|0.69277
00:26:04|0.69256
00:26:05|0.69256
00:26:07|0.692
00:26:07|0.69235
00:26:08|0.69219
00:26:09|0.69219
00:26:10|0.69189
00:26:11|0.69205
00:26:12|0.69205
00:26:13|0.69204
00:26:14|0.69204
00:26:15|0.69196
00:26:16|0.69197
00:26:17|0.69223
00:26:19|0.69228
00:26:19|0.69228
00:26:20|0.69228
00:26:21|0.69228
00:26:23|0.69263
00:26:23|0.69328
00:26:24|0.69335
00:26:26|0.69326
00:26:27|0.69374
00:26:28|0.69377
00:26:29|0.69377
00:26:30|0.69374
00:26:31|0.69374
00:26:32|0.69374
00:26:33|0.69374
00:26:34|0.69374
00:26:35|0.69365
00:26:36|0.69358
00:26:37|0.69361
00:26:38|0.69359
00:26:39|0.69357
00:26:40|0.69333
00:26:41|0.69321
00:26:42|0.69322
00:26:43|0.69322
00:26:44|0.69322
00:26:45|0.69322
00:26:46|0.69322
00:26:47|0.69322
00:26:48|0.6925
00:26:49|0.6925
00:26:50|0.6925
00:26:51|0.6925
00:26:52|0.6925
00:26:53|0.69264
00:26:54|0.69264
00:26:55|0.69264
00:26:56|0.69251
00:26:57|0.6922
00:26:58|0.6922
00:26:59|0.6921
00:27:00|0.6921
00:27:01|0.69231
00:27:02|0.69231
00:27:03|0.69231
00:27:04|0.69219
00:27:05|0.69219
00:27:06|0.69219
00:27:07|0.69175
00:27:08|0.69184
00:27:09|0.69184
00:27:10|0.69184
00:27:11|0.69184
00:27:12|0.69152
00:27:13|0.69138
00:27:14|0.69138
00:27:15|0.69138
00:27:16|0.69138
00:27:17|0.69128
00:27:18|0.69114
00:27:19|0.69114
00:27:20|0.69114
00:27:21|0.69096
00:27:22|0.691
00:27:23|0.69127
00:27:24|0.6915
00:27:25|0.69165
00:27:26|0.69165
00:27:27|0.69165
00:27:29|0.69165
00:27:30|0.69165
00:27:31|0.69155
00:27:32|0.69161
00:27:33|0.69161
00:27:34|0.69161
00:27:34|0.69131
00:27:36|0.69131
00:27:37|0.69131
00:27:38|0.69141
00:27:39|0.69113
00:27:40|0.69113
00:27:41|0.69113
00:27:42|0.69164
00:27:43|0.69164
00:27:44|0.69164
00:27:45|0.69164
00:27:46|0.69165
00:27:47|0.69165
00:27:48|0.69165
00:27:49|0.69177
00:27:50|0.69192
00:27:51|0.69192
00:27:51|0.69192
00:27:52|0.69165
00:27:54|0.69165
00:27:55|0.69165
00:27:56|0.69165
00:27:57|0.69165
00:27:57|0.69194
00:27:59|0.69194
00:28:00|0.69157
00:28:01|0.69157
00:28:02|0.69157
00:28:03|0.69157
00:28:04|0.69157
00:28:05|0.69156
00:28:05|0.69146
00:28:07|0.69134
00:28:08|0.69158
00:28:08|0.69172
00:28:10|0.69172
00:28:10|0.69196
00:28:12|0.69196
00:28:13|0.69196
00:28:14|0.69204
00:28:14|0.69204
00:28:16|0.69204
00:28:17|0.69204
00:28:18|0.69204
00:28:19|0.69204
00:28:20|0.69204
00:28:21|0.69204
00:28:22|0.69203
00:28:23|0.69203
00:28:24|0.69203
00:28:25|0.69215
00:28:26|0.69226
00:28:28|0.69226
00:28:29|0.69226
00:28:30|0.69226
00:28:31|0.69226
00:28:32|0.69226
00:28:33|0.69238
00:28:34|0.69237
00:28:35|0.69229
00:28:36|0.69229
00:28:37|0.69229
00:28:38|0.69229
00:28:39|0.69234
00:28:40|0.69234
00:28:41|0.69234
00:28:42|0.69219
00:28:43|0.69217
00:28:44|0.69217
00:28:45|0.69217
00:28:46|0.69217
00:28:47|0.6921
00:28:48|0.6921
00:28:49|0.6921
00:28:50|0.6921
00:28:51|0.6921
00:28:52|0.6921
00:28:53|0.6921
00:28:54|0.69201
00:28:55|0.69201
00:28:56|0.69201
00:28:57|0.69177
00:28:59|0.69177
00:28:59|0.69177
00:29:00|0.69177
00:29:01|0.69177
00:29:02|0.69239
00:29:03|0.69239
00:29:04|0.69239
00:29:05|0.69232
00:29:06|0.69232
00:29:07|0.69232
00:29:08|0.69178
00:29:09|0.69178
00:29:10|0.692
00:29:11|0.6916
00:29:12|0.6916
00:29:13|0.6916
00:29:15|0.6916
00:29:15|0.6916
00:29:16|0.6916
00:29:18|0.6916
00:29:18|0.69177
00:29:19|0.69189
00:29:20|0.69189
00:29:22|0.69189
00:29:22|0.69189
00:29:23|0.69189
00:29:24|0.69189
00:29:25|0.69189
00:29:27|0.69189
00:29:27|0.69189
00:29:28|0.69189
00:29:30|0.69189
00:29:31|0.69189
00:29:32|0.69189
00:29:34|0.69189
00:29:34|0.69189
00:29:36|0.69212
00:29:36|0.69226
00:29:38|0.69221
00:29:38|0.69221
00:29:39|0.69221
00:29:41|0.69221
00:29:42|0.69237
00:29:42|0.69238
00:29:44|0.69238
00:29:45|0.69238
00:29:46|0.69285
00:29:46|0.69285
00:29:47|0.69296
00:29:48|0.69321
00:29:49|0.69321
00:29:51|0.69321
00:29:52|0.69321
00:29:53|0.69289
00:29:54|0.69305
00:29:55|0.69306
00:29:56|0.6932
00:29:57|0.6932
00:29:58|0.6932
00:29:59|0.6932
00:30:00|0.69299
00:30:01|0.69337
00:30:02|0.69339
00:30:03|0.69339
00:30:04|0.69343
00:30:05|0.69343
00:30:06|0.69343
00:30:07|0.69343
00:30:08|0.69371
00:30:09|0.69344
00:30:10|0.69344
00:30:11|0.69309
00:30:12|0.69298
00:30:13|0.69298
00:30:14|0.69298
00:30:15|0.69298
00:30:16|0.69298
00:30:17|0.69281
00:30:18|0.69281
00:30:19|0.69281
00:30:20|0.69281
00:30:21|0.69281
00:30:22|0.69281
00:30:23|0.69281
00:30:24|0.69281
00:30:25|0.69281
00:30:26|0.69281
00:30:27|0.69276
00:30:28|0.69277
00:30:29|0.69277
00:30:31|0.69287
00:30:31|0.69287
00:30:32|0.69287
00:30:33|0.69216
00:30:35|0.69254
00:30:36|0.69254
00:30:36|0.69254
00:30:38|0.69254
00:30:38|0.69254
00:30:40|0.69254
00:30:41|0.69254
00:30:42|0.69254
00:30:42|0.69229
00:30:44|0.69165
00:30:45|0.69165
00:30:46|0.69186
00:30:47|0.69186
00:30:48|0.69155
00:30:49|0.69174
00:30:50|0.69174
00:30:51|0.69174
00:30:51|0.69176
00:30:53|0.69222
00:30:54|0.69238
00:30:55|0.69238
00:30:56|0.69238
00:30:57|0.69238
00:30:59|0.69238
00:30:59|0.69238
00:31:00|0.69238
00:31:01|0.69238
00:31:02|0.69238
00:31:03|0.69238
00:31:04|0.69238
00:31:05|0.69214
00:31:06|0.69214
00:31:07|0.69214
00:31:08|0.69214
00:31:09|0.69214
00:31:10|0.69189
00:31:11|0.69189
00:31:12|0.69189
00:31:13|0.69189
00:31:14|0.69162
00:31:15|0.69162
00:31:16|0.69087
00:31:17|0.69087
00:31:18|0.69127
00:31:20|0.69092
00:31:20|0.69092
00:31:22|0.69092
00:31:22|0.69092
00:31:23|0.69092
00:31:24|0.69092
00:31:25|0.69092
00:31:27|0.69093
00:31:27|0.69093
00:31:28|0.69093
00:31:29|0.69107
00:31:31|0.69104
00:31:32|0.69104
00:31:33|0.69104
00:31:34|0.6916
00:31:36|0.69136
00:31:37|0.69136
00:31:38|0.69135
00:31:39|0.69135
00:31:40|0.69135
00:31:41|0.69135
00:31:42|0.69049
00:31:43|0.69095
00:31:44|0.69095
00:31:44|0.69095
00:31:46|0.69094
00:31:47|0.69094
00:31:48|0.69112
00:31:49|0.69112
00:31:50|0.69151
00:31:51|0.69168
00:31:51|0.69189
00:31:52|0.69171
00:31:54|0.69179
00:31:55|0.69179
00:31:56|0.69179
00:31:57|0.69179
00:31:57|0.69179
00:31:59|0.69179
00:32:00|0.69179
00:32:01|0.69179
00:32:02|0.69179
00:32:02|0.69179
00:32:04|0.69128
00:32:05|0.69128
00:32:06|0.69095
00:32:07|0.69115
00:32:08|0.69095
00:32:09|0.69114
00:32:10|0.69088
00:32:11|0.69059
00:32:12|0.69059
00:32:13|0.69059
00:32:14|0.69088
00:32:15|0.69059
00:32:16|0.69037
00:32:16|0.69053
00:32:17|0.69053
00:32:19|0.69053
00:32:19|0.69038
00:32:21|0.69038
00:32:22|0.69037
00:32:23|0.69037
00:32:23|0.69037
00:32:25|0.69037
00:32:26|0.69001
00:32:26|0.69
00:32:27|0.6901
00:32:29|0.6901
00:32:30|0.6901
00:32:31|0.6901
00:32:32|0.6901
00:32:33|0.6901
00:32:34|0.6901
00:32:36|0.69006
00:32:36|0.69006
00:32:37|0.69006
00:32:39|0.69056
00:32:40|0.69056
00:32:41|0.6903
00:32:42|0.6903
00:32:43|0.6903
00:32:44|0.6903
00:32:45|0.6903
00:32:46|0.6903
00:32:47|0.69103
00:32:48|0.69128
00:32:49|0.69128
00:32:50|0.69128
00:32:51|0.69128
00:32:51|0.69128
00:32:53|0.6913
00:32:54|0.6913
00:32:55|0.6913
00:32:55|0.6913
00:32:56|0.6913
00:32:58|0.6913
00:32:59|0.69145
00:33:00|0.6917
00:33:01|0.69186
00:33:02|0.69186
00:33:03|0.69213
00:33:04|0.69217
00:33:05|0.69217
00:33:06|0.69217
00:33:07|0.69195
00:33:08|0.69195
00:33:09|0.69195
00:33:09|0.69195
00:33:11|0.69195
00:33:11|0.69225
00:33:13|0.69225
00:33:14|0.69225
00:33:15|0.69201
00:33:16|0.69201
00:33:17|0.69201
00:33:18|0.69195
00:33:19|0.69195
00:33:20|0.69195
00:33:21|0.69195
00:33:22|0.69195
00:33:23|0.69195
00:33:24|0.69195
00:33:25|0.69195
00:33:26|0.69215
00:33:27|0.69215
00:33:28|0.69242
00:33:29|0.69242
00:33:30|0.69242
00:33:31|0.69228
00:33:32|0.69228
00:33:34|0.69228
00:33:34|0.6922
00:33:36|0.6922
00:33:37|0.6918
00:33:38|0.6918
00:33:39|0.6918
00:33:40|0.69194
00:33:41|0.69181
00:33:41|0.69181
00:33:42|0.69181
00:33:44|0.69181
00:33:45|0.69193
00:33:46|0.69193
00:33:47|0.69193
00:33:47|0.69158
00:33:49|0.69158
00:33:50|0.69158
00:33:51|0.69158
00:33:52|0.69155
00:33:53|0.69155
00:33:54|0.69155
00:33:55|0.69155
00:33:56|0.69155
00:33:57|0.69142
00:33:58|0.69142
00:33:59|0.69142
00:34:00|0.69195
00:34:01|0.69195
00:34:02|0.69195
00:34:03|0.69195
00:34:04|0.69195
00:34:06|0.69198
00:34:06|0.69198
00:34:07|0.69183
00:34:08|0.69189
00:34:09|0.69193
00:34:10|0.69189
00:34:11|0.69189
00:34:12|0.69189
00:34:13|0.69189
00:34:14|0.69186
00:34:15|0.69155
00:34:16|0.69155
00:34:17|0.69155
00:34:18|0.69155
00:34:19|0.69155
00:34:20|0.69155
00:34:21|0.69155
00:34:22|0.69155
00:34:23|0.69155
00:34:24|0.69155
00:34:25|0.69101
00:34:26|0.69101
00:34:27|0.69101
00:34:28|0.69101
00:34:29|0.69101
00:34:30|0.69101
00:34:31|0.69101
00:34:32|0.69101
00:34:34|0.69107
00:34:34|0.69107
00:34:36|0.69107
00:34:36|0.691
00:34:38|0.691
00:34:39|0.691
00:34:40|0.691
00:34:41|0.6909
00:34:42|0.6909
00:34:43|0.6909
00:34:44|0.6909
00:34:45|0.6909
00:34:46|0.6909
00:34:47|0.6909
00:34:48|0.6909
00:34:49|0.6909
00:34:50|0.69083
00:34:51|0.69083
00:34:52|0.69107
00:34:53|0.69107
00:34:54|0.69107
00:34:55|0.69125
00:34:56|0.69125
00:34:57|0.69125
00:34:58|0.69125
00:34:59|0.69125
00:35:00|0.69125
00:35:01|0.69125
00:35:02|0.69125
00:35:03|0.69097
00:35:04|0.69097
00:35:05|0.69097
00:35:06|0.69097
00:35:07|0.69097
00:35:08|0.69097
00:35:09|0.69097
00:35:10|0.69114
00:35:12|0.69114
00:35:12|0.69114
00:35:14|0.69114
00:35:14|0.69114
00:35:15|0.69114
00:35:16|0.69121
00:35:18|0.69121
00:35:19|0.69121
00:35:20|0.69121
00:35:20|0.69121
00:35:22|0.69107
00:35:22|0.69108
00:35:23|0.69108
00:35:24|0.69177
00:35:25|0.69177
00:35:27|0.69177
00:35:27|0.69177
00:35:29|0.69186
00:35:30|0.69188
00:35:31|0.69188
00:35:32|0.69188
00:35:33|0.69188
00:35:35|0.69188
00:35:35|0.69188
00:35:37|0.69188
00:35:38|0.69176
00:35:39|0.69176
00:35:40|0.69135
00:35:41|0.69135
00:35:42|0.69135
00:35:43|0.69112
00:35:44|0.69112
00:35:45|0.69112
00:35:47|0.6908
00:35:47|0.6908
00:35:48|0.6908
00:35:49|0.6908
00:35:50|0.69059
00:35:51|0.69067
00:35:52|0.69059
00:35:53|0.69059
00:35:54|0.69059
00:35:55|0.69059
00:35:56|0.69059
00:35:57|0.69059
00:35:58|0.69059
00:35:59|0.69066
00:36:00|0.69066
00:36:01|0.69066
00:36:02|0.69066
00:36:03|0.69047
00:36:04|0.69047
00:36:05|0.69047
00:36:06|0.69047
00:36:07|0.69019
00:36:08|0.69019
00:36:09|0.69019
00:36:10|0.69019
00:36:11|0.69019
00:36:12|0.69019
00:36:13|0.69019
00:36:14|0.69019
00:36:15|0.69019
00:36:16|0.69019
00:36:17|0.69019
00:36:18|0.69076
00:36:19|0.6909
00:36:20|0.69106
00:36:21|0.69089
00:36:22|0.69089
00:36:23|0.69062
00:36:24|0.69062
00:36:25|0.69062
00:36:26|0.69078
00:36:27|0.69078
00:36:28|0.69078
00:36:29|0.6906
00:36:30|0.6906
00:36:31|0.6906
00:36:32|0.6906
00:36:33|0.6906
00:36:34|0.6906
00:36:36|0.6907
00:36:37|0.6907
00:36:38|0.69062
00:36:39|0.69062
00:36:40|0.69062
00:36:41|0.69066
00:36:42|0.69066
00:36:43|0.69066
00:36:44|0.69066
00:36:45|0.69066
00:36:46|0.69058
00:36:47|0.69087
00:36:48|0.69087
00:36:49|0.69087
00:36:50|0.69096
00:36:51|0.69095
00:36:52|0.69118
00:36:53|0.69118
00:36:54|0.69128
00:36:55|0.69147
00:36:56|0.69147
00:36:57|0.69114
00:36:58|0.69114
00:36:59|0.69114
00:37:00|0.69124
00:37:01|0.69114
00:37:02|0.69114
00:37:03|0.69114
00:37:04|0.69114
00:37:05|0.69106
00:37:06|0.69106
00:37:07|0.69098
00:37:08|0.691
00:37:09|0.69168
00:37:10|0.69167
00:37:11|0.69167
00:37:12|0.69167
00:37:13|0.69167
00:37:15|0.69167
00:37:15|0.69167
00:37:16|0.69165
00:37:17|0.69165
00:37:18|0.69165
00:37:19|0.69165
00:37:20|0.69164
00:37:21|0.69164
00:37:22|0.69164
00:37:23|0.69164
00:37:24|0.69164
00:37:25|0.69164
00:37:26|0.69164
00:37:27|0.69164
00:37:28|0.69164
00:37:29|0.69164
00:37:30|0.69164
00:37:31|0.69164
00:37:32|0.69164
00:37:33|0.69164
00:37:34|0.69148
00:37:36|0.69148
00:37:37|0.69144
00:37:39|0.69144
00:37:40|0.69144
00:37:41|0.69144
00:37:41|0.69144
00:37:43|0.69149
00:37:44|0.69149
00:37:45|0.69149
00:37:46|0.69149
00:37:47|0.69149
00:37:48|0.69149
00:37:49|0.69149
00:37:50|0.69145
00:37:50|0.69145
00:37:52|0.69098
00:37:53|0.69098
00:37:53|0.69098
00:37:55|0.69098
00:37:56|0.69121
00:37:57|0.69121
00:37:58|0.69121
00:37:59|0.69121
00:38:00|0.69121
00:38:01|0.69121
00:38:01|0.69121
00:38:03|0.69121
00:38:04|0.69121
00:38:04|0.69121
00:38:06|0.69121
00:38:07|0.69121
00:38:08|0.69121
00:38:08|0.69121
00:38:10|0.69068
00:38:11|0.69068
00:38:12|0.69009
00:38:13|0.69009
00:38:13|0.69009
00:38:14|0.6904
00:38:16|0.6904
00:38:17|0.69009
00:38:18|0.69006
00:38:19|0.69031
00:38:20|0.69031
00:38:21|0.69058
00:38:22|0.69058
00:38:23|0.69058
00:38:24|0.69058
00:38:25|0.69058
00:38:26|0.69058
00:38:27|0.69058
00:38:28|0.69058
00:38:29|0.69011
00:38:30|0.69006
00:38:31|0.6899
00:38:32|0.68985
00:38:33|0.68985
00:38:34|0.68944
00:38:35|0.68944
00:38:36|0.69057
00:38:37|0.6905
00:38:39|0.6905
00:38:39|0.69027
00:38:41|0.69042
00:38:42|0.69052
00:38:43|0.69052
00:38:44|0.69052
00:38:44|0.69052
00:38:46|0.69052
00:38:47|0.69052
00:38:48|0.69028
00:38:49|0.69028
00:38:50|0.69028
00:38:51|0.69028
00:38:52|0.69028
00:38:53|0.69028
00:38:54|0.69028
00:38:55|0.69028
00:38:56|0.69028
00:38:57|0.69028
00:38:58|0.69028
00:38:59|0.69028
00:39:00|0.69028
00:39:01|0.69028
00:39:02|0.69028
00:39:03|0.68988
00:39:04|0.68993
00:39:05|0.68993
00:39:06|0.68967
00:39:07|0.68967
00:39:08|0.68967
00:39:09|0.6893
00:39:10|0.68919
00:39:11|0.68919
00:39:12|0.68919
00:39:13|0.68963
00:39:14|0.68963
00:39:15|0.68963
00:39:16|0.68953
00:39:17|0.68932
00:39:18|0.68932
00:39:19|0.68934
00:39:20|0.68934
00:39:21|0.68934
00:39:22|0.68934
00:39:23|0.68934
00:39:24|0.689
00:39:25|0.6888
00:39:26|0.6888
00:39:27|0.68899
00:39:28|0.68899
00:39:29|0.68899
00:39:30|0.68899
00:39:31|0.68899
00:39:32|0.68899
00:39:33|0.68899
00:39:34|0.68878
00:39:36|0.68894
00:39:36|0.68894
00:39:37|0.68899
00:39:39|0.68899
00:39:40|0.68873
00:39:41|0.68899
00:39:42|0.68899
00:39:44|0.68898
00:39:44|0.68898
00:39:45|0.68948
00:39:46|0.68948
00:39:47|0.68939
00:39:48|0.68939
00:39:50|0.68939
00:39:51|0.68949
00:39:52|0.68949
00:39:52|0.68949
00:39:54|0.68933
00:39:55|0.6893
00:39:56|0.68921
00:39:57|0.68925
00:39:58|0.68925
00:39:59|0.68925
00:40:00|0.68925
00:40:01|0.68954
00:40:02|0.68954
00:40:02|0.68956
00:40:04|0.6899
00:40:05|0.6899
00:40:06|0.68998
00:40:07|0.69
00:40:08|0.69
00:40:09|0.69
00:40:10|0.69
00:40:11|0.69005
00:40:12|0.69005
00:40:13|0.69049
00:40:14|0.69049
00:40:15|0.69049
00:40:16|0.69049
00:40:16|0.69049
00:40:18|0.69049
00:40:19|0.69049
00:40:19|0.6905
00:40:21|0.69059
00:40:22|0.6906
00:40:23|0.69082
00:40:23|0.69082
00:40:25|0.6911
00:40:26|0.6911
00:40:26|0.6911
00:40:28|0.69118
00:40:29|0.69118
00:40:30|0.69099
00:40:31|0.6914
00:40:32|0.69095
00:40:32|0.69095
00:40:34|0.69111
00:40:35|0.69111
00:40:36|0.69111
00:40:36|0.69111
00:40:38|0.69111
00:40:39|0.69149
00:40:40|0.69149
00:40:41|0.69149
00:40:42|0.69165
00:40:43|0.69163
00:40:44|0.69163
00:40:45|0.69178
00:40:46|0.69195
00:40:47|0.69233
00:40:48|0.69248
00:40:49|0.69228
00:40:50|0.6924
00:40:51|0.6924
00:40:52|0.6924
00:40:53|0.6924
00:40:54|0.6922
00:40:55|0.6922
00:40:56|0.6922
00:40:57|0.6922
00:40:58|0.6922
00:40:59|0.6922
00:41:00|0.6922
00:41:01|0.69191
00:41:02|0.69191
00:41:03|0.69139
00:41:04|0.69115
00:41:05|0.69115
00:41:06|0.69115
00:41:07|0.69115
00:41:08|0.69115
00:41:09|0.69115
00:41:10|0.69133
00:41:11|0.69133
00:41:12|0.69162
00:41:13|0.69162
00:41:14|0.69162
00:41:15|0.69169
00:41:16|0.69169
00:41:17|0.69169
00:41:18|0.69169
00:41:19|0.69144
00:41:20|0.69139
00:41:21|0.69129
00:41:22|0.69129
00:41:23|0.69131
00:41:24|0.69131
00:41:25|0.69131
00:41:26|0.69131
00:41:27|0.69131
00:41:28|0.69131
00:41:29|0.69131
00:41:30|0.6913
00:41:31|0.6913
00:41:32|0.6913
00:41:33|0.6913
00:41:34|0.69162
00:41:35|0.69162
00:41:36|0.69162
00:41:37|0.69162
00:41:38|0.69162
00:41:39|0.69162
00:41:40|0.69162
00:41:41|0.69162
00:41:43|0.69162
00:41:43|0.69162
00:41:44|0.69187
00:41:46|0.69187
00:41:46|0.69187
00:41:48|0.69264
00:41:49|0.69264
00:41:50|0.69264
00:41:51|0.69264
00:41:52|0.69264
00:41:53|0.69264
00:41:54|0.69264
00:41:55|0.69264
00:41:56|0.69264
00:41:57|0.69264
00:41:58|0.69264
00:41:59|0.69264
00:42:00|0.69264
00:42:01|0.69264
00:42:02|0.69226
00:42:03|0.69226
00:42:04|0.69226
00:42:05|0.692
00:42:06|0.692
00:42:07|0.692
00:42:08|0.692
00:42:09|0.692
00:42:10|0.69191
00:42:11|0.69191
00:42:12|0.69191
00:42:13|0.69191
00:42:14|0.69191
00:42:15|0.69191
00:42:16|0.69191
00:42:17|0.69191
00:42:18|0.69191
00:42:19|0.69152
00:42:20|0.69152
00:42:21|0.69152
00:42:22|0.69152
00:42:23|0.69152
00:42:24|0.69152
00:42:25|0.69159
00:42:26|0.69159
00:42:27|0.69159
00:42:28|0.69159
00:42:29|0.69159
00:42:30|0.69159
00:42:31|0.69159
00:42:32|0.69159
00:42:33|0.69144
00:42:34|0.69144
00:42:35|0.69144
00:42:36|0.69144
00:42:37|0.69144
00:42:38|0.69144
00:42:39|0.69144
00:42:40|0.69144
00:42:42|0.69144
00:42:42|0.69144
00:42:44|0.69144
00:42:45|0.69144
00:42:46|0.69144
00:42:47|0.69144
00:42:48|0.69144
00:42:49|0.69144
00:42:50|0.69144
00:42:51|0.69144
00:42:52|0.69144
00:42:53|0.69144
00:42:54|0.69144
00:42:55|0.69144
00:42:56|0.69144
00:42:56|0.69144
00:42:58|0.69132
00:42:59|0.69116
00:43:00|0.69116
00:43:01|0.69116
00:43:02|0.69116
00:43:03|0.69091
00:43:04|0.6909
00:43:05|0.6909
00:43:06|0.6909
00:43:07|0.6909
00:43:09|0.6909
00:43:09|0.6909
00:43:10|0.6909
00:43:11|0.6909
00:43:12|0.69091
00:43:13|0.69091
00:43:14|0.69091
00:43:15|0.69091
00:43:16|0.69091
00:43:17|0.69091
00:43:18|0.69091
00:43:19|0.69091
00:43:20|0.6909
00:43:21|0.6909
00:43:22|0.6909
00:43:23|0.6909
00:43:24|0.6909
00:43:25|0.6909
00:43:26|0.691
00:43:27|0.691
00:43:28|0.69109
00:43:29|0.6914
00:43:30|0.6914
00:43:31|0.6914
00:43:32|0.6914
00:43:33|0.6914
00:43:34|0.69126
00:43:35|0.69121
00:43:36|0.69127
00:43:37|0.69127
00:43:38|0.69127
00:43:39|0.69127
00:43:40|0.69127
00:43:41|0.69127
00:43:43|0.69127
00:43:44|0.69116
00:43:45|0.69144
00:43:46|0.69144
00:43:47|0.69144
00:43:48|0.69126
00:43:50|0.69126
00:43:50|0.69126
00:43:51|0.69126
00:43:52|0.69126
00:43:53|0.69126
00:43:54|0.69121
00:43:55|0.69121
00:43:56|0.69121
00:43:57|0.69121
00:43:58|0.69121
00:43:59|0.69121
00:44:00|0.69121
00:44:01|0.69121
00:44:02|0.69121
00:44:04|0.69121
00:44:04|0.69121
00:44:05|0.69151
00:44:06|0.69165
00:44:07|0.69138
00:44:08|0.69138
00:44:09|0.69122
00:44:10|0.69122
00:44:11|0.69122
00:44:12|0.69108
00:44:13|0.69108
00:44:14|0.69122
00:44:15|0.69122
00:44:16|0.69122
00:44:17|0.69122
00:44:18|0.6918
00:44:19|0.69186
00:44:21|0.6921
00:44:21|0.6921
00:44:22|0.6921
00:44:23|0.6921
00:44:25|0.6921
00:44:25|0.69194
00:44:26|0.69194
00:44:27|0.69194
00:44:28|0.69194
00:44:30|0.69194
00:44:30|0.69194
00:44:31|0.69194
00:44:32|0.69194
00:44:33|0.69194
00:44:35|0.69194
00:44:35|0.69194
00:44:37|0.69194
00:44:37|0.69194
00:44:38|0.69194
00:44:40|0.69194
00:44:40|0.69194
00:44:42|0.69206
00:44:43|0.69206
00:44:44|0.69206
00:44:45|0.69206
00:44:46|0.69206
00:44:47|0.69206
00:44:48|0.69206
00:44:49|0.69206
00:44:51|0.69206
00:44:51|0.69206
00:44:53|0.69206
00:44:54|0.69206
00:44:54|0.69206
00:44:56|0.69213
00:44:57|0.69213
00:44:58|0.69213
00:44:59|0.69218
00:45:00|0.69218
00:45:01|0.69214
00:45:02|0.69249
00:45:03|0.69249
00:45:04|0.69272
00:45:05|0.69272
00:45:06|0.69272
00:45:07|0.69272
00:45:08|0.69272
00:45:09|0.69272
00:45:10|0.69272
00:45:11|0.69272
00:45:12|0.69288
00:45:13|0.69322
00:45:14|0.69263
00:45:14|0.69263
00:45:16|0.69263
00:45:17|0.69263
00:45:18|0.69263
00:45:19|0.69307
00:45:19|0.69307
00:45:21|0.69307
00:45:22|0.69291
00:45:22|0.69291
00:45:24|0.69285
00:45:25|0.69285
00:45:26|0.69263
00:45:27|0.69263
00:45:28|0.69241
00:45:29|0.69195
00:45:30|0.69158
00:45:31|0.69158
00:45:32|0.69158
00:45:33|0.69158
00:45:34|0.69158
00:45:35|0.69159
00:45:36|0.69159
00:45:37|0.69175
00:45:38|0.69175
00:45:38|0.69175
00:45:40|0.69175
00:45:41|0.69136
00:45:41|0.69136
00:45:43|0.69131
00:45:44|0.69131
00:45:45|0.69131
00:45:46|0.691
00:45:48|0.69097
00:45:48|0.69097
00:45:50|0.69047
00:45:51|0.69006
00:45:52|0.69
00:45:53|0.69
00:45:54|0.68999
00:45:55|0.68999
00:45:56|0.68983
00:45:57|0.68983
00:45:58|0.68938
00:45:59|0.68938
00:45:59|0.68941
00:46:01|0.68941
00:46:02|0.68952
00:46:03|0.68952
00:46:04|0.69061
00:46:05|0.69023
00:46:05|0.69023
00:46:06|0.69023
00:46:08|0.69023
00:46:09|0.69023
00:46:10|0.69023
00:46:10|0.69068
00:46:11|0.69068
00:46:13|0.69068
00:46:14|0.6907
00:46:14|0.69125
00:46:16|0.69124
00:46:17|0.69124
00:46:18|0.69131
00:46:19|0.69131
00:46:20|0.69131
00:46:21|0.69131
00:46:22|0.69167
00:46:23|0.69167
00:46:24|0.69167
00:46:25|0.69167
00:46:26|0.69167
00:46:27|0.69167
00:46:28|0.69167
00:46:29|0.69167
00:46:30|0.69167
00:46:31|0.69183
00:46:32|0.69183
00:46:33|0.69183
00:46:34|0.69214
00:46:34|0.69214
00:46:36|0.6923
00:46:37|0.69247
00:46:38|0.69263
00:46:39|0.69263
00:46:40|0.69263
00:46:41|0.69263
00:46:42|0.69263
00:46:43|0.69263
00:46:44|0.69244
00:46:45|0.69244
00:46:47|0.69244
00:46:47|0.69246
00:46:48|0.69246
00:46:49|0.69244
00:46:50|0.69244
00:46:51|0.69242
00:46:52|0.69242
00:46:54|0.69242
00:46:54|0.69242
00:46:55|0.69244
00:46:56|0.69244
00:46:57|0.69244
00:46:58|0.69244
00:46:59|0.69244
00:47:00|0.69244
00:47:01|0.69243
00:47:02|0.69243
00:47:03|0.69243
00:47:05|0.69243
00:47:05|0.69243
00:47:06|0.69243
00:47:07|0.69223
00:47:08|0.69207
00:47:09|0.69207
00:47:10|0.69207
00:47:11|0.69207
00:47:12|0.69207
00:47:13|0.69207
00:47:14|0.69207
00:47:16|0.69207
00:47:16|0.69207
00:47:17|0.69207
00:47:18|0.69207
00:47:19|0.69207
00:47:20|0.692
00:47:21|0.692
00:47:22|0.69239
00:47:23|0.6925
00:47:24|0.6925
00:47:25|0.69237
00:47:26|0.69237
00:47:27|0.69237
00:47:28|0.69237
00:47:29|0.69237
00:47:30|0.69237
00:47:31|0.69237
00:47:32|0.69237
00:47:33|0.69237
00:47:34|0.69237
00:47:35|0.69237
00:47:36|0.69237
00:47:38|0.69237
00:47:38|0.69237
00:47:39|0.69237
00:47:40|0.6918
00:47:41|0.6918
00:47:42|0.6918
00:47:43|0.6918
00:47:44|0.6918
00:47:45|0.6918
00:47:47|0.6918
00:47:48|0.6918
00:47:50|0.6918
00:47:51|0.6918
00:47:52|0.6918
00:47:53|0.6918
00:47:54|0.6918
00:47:55|0.6918
00:47:56|0.6918
00:47:57|0.6918
00:47:58|0.6918
00:47:59|0.6918
00:48:01|0.6918
00:48:01|0.6918
00:48:03|0.6918
00:48:04|0.6918
00:48:05|0.6918
00:48:06|0.69165
00:48:07|0.69165
00:48:07|0.69165
00:48:08|0.69165
00:48:10|0.69165
00:48:10|0.69165
00:48:11|0.69165
00:48:12|0.69165
00:48:13|0.69165
00:48:15|0.69165
00:48:15|0.69184
00:48:16|0.69185
00:48:17|0.69185
00:48:18|0.69185
00:48:19|0.69185
00:48:21|0.69207
00:48:22|0.69188
00:48:22|0.69188
00:48:24|0.69188
00:48:24|0.69188
00:48:25|0.69188
00:48:27|0.69188
00:48:28|0.69188
00:48:28|0.69188
00:48:29|0.69188
00:48:30|0.69188
00:48:32|0.69188
00:48:32|0.69188
00:48:33|0.69188
00:48:34|0.69188
00:48:35|0.69188
00:48:37|0.69188
00:48:37|0.69188
00:48:38|0.69165
00:48:39|0.69165
00:48:40|0.69165
00:48:42|0.69165
00:48:42|0.69165
00:48:43|0.69165
00:48:45|0.69165
00:48:45|0.69165
00:48:46|0.69165
00:48:48|0.69165
00:48:49|0.69165
00:48:50|0.69141
00:48:51|0.69141
00:48:52|0.69141
00:48:54|0.69141
00:48:54|0.69141
00:48:56|0.69141
00:48:57|0.69141
00:48:57|0.69153
00:48:59|0.69153
00:49:00|0.69153
00:49:00|0.69153
00:49:02|0.69124
00:49:03|0.69135
00:49:04|0.69135
00:49:04|0.69112
00:49:06|0.69112
00:49:07|0.69112
00:49:08|0.69112
00:49:09|0.69106
00:49:10|0.69106
00:49:11|0.69106
00:49:12|0.69106
00:49:13|0.69106
00:49:14|0.69106
00:49:14|0.69106
00:49:15|0.69106
00:49:17|0.69106
00:49:18|0.69106
00:49:19|0.69106
00:49:20|0.69083
00:49:21|0.69083
00:49:22|0.69099
00:49:23|0.69099
00:49:24|0.69053
00:49:25|0.69053
00:49:26|0.69053
00:49:27|0.69053
00:49:28|0.69043
00:49:29|0.69043
00:49:30|0.69043
00:49:31|0.69043
00:49:32|0.69043
00:49:33|0.69021
00:49:34|0.69021
00:49:35|0.69021
00:49:36|0.69021
00:49:37|0.69021
00:49:38|0.69021
00:49:39|0.69021
00:49:40|0.69021
00:49:41|0.69021
00:49:42|0.69021
00:49:43|0.69021
00:49:44|0.69021
00:49:45|0.69017
00:49:46|0.69017
00:49:47|0.69057
00:49:48|0.69063
00:49:50|0.69063
00:49:51|0.69063
00:49:52|0.69063
00:49:53|0.69063
00:49:54|0.69048
00:49:54|0.69048
00:49:56|0.69048
00:49:57|0.69048
00:49:58|0.69048
00:49:59|0.69048
00:50:00|0.69048
00:50:01|0.69024
00:50:02|0.69024
00:50:03|0.69024
00:50:04|0.69
00:50:05|0.69
00:50:06|0.69
00:50:07|0.69038
00:50:09|0.69038
00:50:10|0.69038
00:50:11|0.69038
00:50:12|0.69038
00:50:13|0.69038
00:50:13|0.69038
00:50:15|0.69029
00:50:16|0.69026
00:50:17|0.69026
00:50:18|0.69026
00:50:18|0.69026
00:50:19|0.69026
00:50:21|0.69026
00:50:22|0.69024
00:50:23|0.69024
00:50:24|0.69024
00:50:25|0.69047
00:50:26|0.69047
00:50:27|0.68977
00:50:28|0.68964
00:50:29|0.68994
00:50:30|0.68994
00:50:31|0.68994
00:50:32|0.68994
00:50:33|0.68994
00:50:34|0.68994
00:50:35|0.68994
00:50:36|0.68994
00:50:37|0.68994
00:50:38|0.68994
00:50:39|0.68994
00:50:40|0.68948
00:50:41|0.68948
00:50:42|0.68927
00:50:43|0.68927
00:50:44|0.68942
00:50:45|0.68942
00:50:46|0.68942
00:50:47|0.68942
00:50:48|0.68923
00:50:49|0.68884
00:50:51|0.68884
00:50:51|0.68841
00:50:53|0.68828
00:50:54|0.68828
00:50:55|0.68828
00:50:56|0.68828
00:50:57|0.68808
00:50:58|0.6881
00:50:59|0.6881
00:51:00|0.68809
00:51:01|0.68814
00:51:02|0.68843
00:51:03|0.68841
00:51:05|0.68834
00:51:05|0.68834
00:51:06|0.68834
00:51:07|0.68834
00:51:08|0.68834
00:51:09|0.68834
00:51:10|0.688
00:51:11|0.68806
00:51:12|0.68806
00:51:13|0.688
00:51:14|0.68801
00:51:15|0.68759
00:51:16|0.68712
00:51:17|0.68746
00:51:18|0.68711
00:51:19|0.68711
00:51:20|0.6875
00:51:22|0.6875
00:51:22|0.6875
00:51:23|0.6875
00:51:25|0.68748
00:51:26|0.68748
00:51:27|0.68748
00:51:28|0.68748
00:51:28|0.68769
00:51:29|0.68769
00:51:31|0.688
00:51:31|0.68829
00:51:32|0.688
00:51:34|0.688
00:51:34|0.688
00:51:35|0.688
00:51:36|0.688
00:51:37|0.68722
00:51:38|0.68801
00:51:39|0.68801
00:51:40|0.68795
00:51:41|0.68827
00:51:43|0.68827
00:51:43|0.68827
00:51:45|0.68871
00:51:45|0.68893
00:51:46|0.68893
00:51:47|0.68893
00:51:48|0.689
00:51:49|0.68936
00:51:51|0.68929
00:51:52|0.68932
00:51:54|0.68932
00:51:55|0.68944
00:51:55|0.68938
00:51:57|0.68975
00:51:58|0.68975
00:51:59|0.68975
00:52:00|0.68975
00:52:01|0.68975
00:52:03|0.68936
00:52:03|0.68936
00:52:04|0.68936
00:52:05|0.68936
00:52:06|0.69
00:52:07|0.69
00:52:08|0.69
00:52:09|0.69
00:52:10|0.68942
00:52:11|0.6894
00:52:13|0.68971
00:52:13|0.68955
00:52:15|0.68955
00:52:15|0.68955
00:52:17|0.68955
00:52:18|0.68955
00:52:19|0.68955
00:52:19|0.68955
00:52:21|0.68893
00:52:22|0.68893
00:52:22|0.68894
00:52:24|0.68894
00:52:25|0.68894
00:52:26|0.68894
00:52:27|0.68894
00:52:28|0.68894
00:52:29|0.68894
00:52:30|0.68881
00:52:31|0.68881
00:52:32|0.68881
00:52:33|0.68881
00:52:33|0.68881
00:52:35|0.68881
00:52:35|0.68881
00:52:37|0.68881
00:52:38|0.68881
00:52:39|0.68881
00:52:40|0.68881
00:52:41|0.68881
00:52:42|0.68881
00:52:43|0.68881
00:52:44|0.68881
00:52:45|0.68881
00:52:45|0.68881
00:52:46|0.68881
00:52:48|0.68881
00:52:49|0.68881
00:52:50|0.68894
00:52:51|0.68894
00:52:52|0.68894
00:52:53|0.68914
00:52:55|0.68914
00:52:55|0.68914
00:52:56|0.68948
00:52:57|0.68948
00:52:58|0.68948
00:52:59|0.69
00:53:00|0.69009
00:53:01|0.69009
00:53:02|0.69009
00:53:03|0.68966
00:53:04|0.68966
00:53:05|0.68966
00:53:06|0.68966
00:53:07|0.68966
00:53:09|0.68966
00:53:09|0.68966
00:53:11|0.68966
00:53:11|0.68966
00:53:13|0.6898
00:53:14|0.6898
00:53:14|0.6898
00:53:16|0.68967
00:53:17|0.68967
00:53:18|0.68967
00:53:19|0.68977
00:53:20|0.68977
00:53:21|0.68977
00:53:22|0.68977
00:53:23|0.68977
00:53:24|0.68977
00:53:25|0.68977
00:53:25|0.68977
00:53:27|0.68977
00:53:28|0.68977
00:53:29|0.68971
00:53:30|0.69024
00:53:31|0.69024
00:53:32|0.69026
00:53:33|0.69015
00:53:34|0.69015
00:53:35|0.69004
00:53:35|0.68995
00:53:37|0.68995
00:53:38|0.68995
00:53:39|0.68977
00:53:40|0.68977
00:53:41|0.68999
00:53:42|0.68999
00:53:43|0.68999
00:53:44|0.68999
00:53:45|0.68999
00:53:46|0.68999
00:53:47|0.68999
00:53:48|0.68972
00:53:49|0.68972
00:53:50|0.68972
00:53:51|0.68972
00:53:52|0.68972
00:53:54|0.68972
00:53:55|0.68972
00:53:56|0.68972
00:53:57|0.68972
00:53:58|0.68972
00:53:59|0.68972
00:54:00|0.68972
00:54:01|0.68972
00:54:02|0.68972
00:54:03|0.68972
00:54:04|0.68972
00:54:05|0.68972
00:54:06|0.68972
00:54:07|0.68972
00:54:08|0.68972
00:54:09|0.68972
00:54:10|0.68972
00:54:11|0.6897
00:54:12|0.6897
00:54:13|0.6897
00:54:14|0.6897
00:54:15|0.6897
00:54:16|0.6897
00:54:17|0.68966
00:54:18|0.68966
00:54:19|0.68949
00:54:20|0.68949
00:54:21|0.68949
00:54:22|0.68949
00:54:23|0.68949
00:54:24|0.68949
00:54:25|0.68949
00:54:26|0.68935
00:54:27|0.68935
00:54:28|0.68935
00:54:29|0.68935
00:54:30|0.68935
00:54:31|0.68935
00:54:32|0.68935
00:54:33|0.68935
00:54:34|0.68949
00:54:35|0.68949
00:54:36|0.68949
00:54:37|0.68934
00:54:39|0.68934
00:54:39|0.68934
00:54:40|0.68934
00:54:41|0.68934
00:54:42|0.68979
00:54:43|0.68979
00:54:45|0.68979
00:54:46|0.68979
00:54:47|0.68979
00:54:47|0.68979
00:54:48|0.69008
00:54:49|0.69024
00:54:51|0.69024
00:54:51|0.69024
00:54:53|0.69024
00:54:54|0.69024
00:54:55|0.69026
00:54:56|0.69042
00:54:57|0.69077
00:54:57|0.69077
00:54:59|0.69077
00:55:00|0.69077
00:55:01|0.69123
00:55:02|0.69123
00:55:03|0.69123
00:55:04|0.69123
00:55:05|0.69123
00:55:06|0.69123
00:55:07|0.69123
00:55:08|0.69134
00:55:09|0.69076
00:55:10|0.69075
00:55:11|0.69075
00:55:12|0.69075
00:55:13|0.69075
00:55:14|0.69082
00:55:15|0.69082
00:55:16|0.69082
00:55:17|0.69082
00:55:18|0.69082
00:55:19|0.69071
00:55:20|0.69071
00:55:21|0.69071
00:55:22|0.69071
00:55:24|0.69071
00:55:24|0.69071
00:55:25|0.69071
00:55:26|0.69019
00:55:27|0.69019
00:55:28|0.69019
00:55:29|0.69019
00:55:30|0.69019
00:55:31|0.69019
00:55:32|0.69019
00:55:33|0.69009
00:55:34|0.69009
00:55:35|0.69009
00:55:36|0.69009
00:55:37|0.68948
00:55:38|0.68948
00:55:39|0.68948
00:55:40|0.68951
00:55:41|0.68974
00:55:42|0.68974
00:55:43|0.68988
00:55:44|0.68988
00:55:45|0.68988
00:55:46|0.68988
00:55:47|0.68988
00:55:48|0.68969
00:55:49|0.68965
00:55:50|0.68965
00:55:51|0.68948
00:55:52|0.6894
00:55:53|0.6894
00:55:55|0.6894
00:55:56|0.6892
00:55:57|0.6892
00:55:57|0.6892
00:55:59|0.68922
00:55:59|0.68909
00:56:01|0.68909
00:56:02|0.68909
00:56:03|0.68898
00:56:04|0.68898
00:56:05|0.68898
00:56:06|0.68898
00:56:07|0.68898
00:56:08|0.68898
00:56:09|0.68887
00:56:10|0.68887
00:56:11|0.68887
00:56:12|0.68887
00:56:13|0.68887
00:56:14|0.68887
00:56:15|0.68887
00:56:16|0.68887
00:56:17|0.68887
00:56:19|0.68887
00:56:19|0.68887
00:56:20|0.68887
00:56:21|0.68887
00:56:22|0.68887
00:56:23|0.6889
00:56:24|0.68924
00:56:25|0.68924
00:56:26|0.68924
00:56:27|0.68924
00:56:28|0.68924
00:56:29|0.68924
00:56:30|0.68924
00:56:31|0.68924
00:56:32|0.68924
00:56:33|0.68924
00:56:34|0.68924
00:56:35|0.68924
00:56:36|0.68924
00:56:37|0.68942
00:56:38|0.68942
00:56:39|0.68942
00:56:40|0.68942
00:56:41|0.68942
00:56:42|0.68942
00:56:43|0.68943
00:56:44|0.68943
00:56:45|0.68908
00:56:46|0.68908
00:56:47|0.68908
00:56:48|0.68908
00:56:49|0.68947
00:56:50|0.68947
00:56:51|0.69
00:56:52|0.69
00:56:53|0.69006
00:56:54|0.69006
00:56:56|0.69008
00:56:57|0.69008
00:56:58|0.69008
00:57:00|0.69015
00:57:00|0.69015
00:57:02|0.69
00:57:03|0.69
00:57:04|0.69
00:57:05|0.68992
00:57:06|0.69008
00:57:06|0.69008
00:57:07|0.69008
00:57:09|0.69008
00:57:09|0.69019
00:57:11|0.69019
00:57:12|0.69019
00:57:12|0.69019
00:57:14|0.69019
00:57:15|0.69045
00:57:16|0.69059
00:57:16|0.69059
00:57:18|0.69044
00:57:18|0.69044
00:57:19|0.69044
00:57:20|0.69036
00:57:21|0.69036
00:57:22|0.69036
00:57:23|0.69036
00:57:24|0.69036
00:57:26|0.69036
00:57:26|0.69039
00:57:27|0.69039
00:57:28|0.69039
00:57:29|0.69039
00:57:30|0.69039
00:57:31|0.69039
00:57:32|0.69039
00:57:34|0.69039
00:57:35|0.69039
00:57:36|0.69039
00:57:37|0.69024
00:57:37|0.69024
00:57:38|0.69024
00:57:39|0.69024
00:57:40|0.69024
00:57:41|0.69024
00:57:43|0.69024
00:57:44|0.69024
00:57:45|0.69024
00:57:45|0.69024
00:57:47|0.69024
00:57:47|0.69024
00:57:48|0.69024
00:57:49|0.69024
00:57:50|0.69024
00:57:52|0.68976
00:57:53|0.68976
00:57:54|0.68976
00:57:54|0.68976
00:57:56|0.68976
00:57:57|0.68976
00:57:59|0.68976
00:58:00|0.68976
00:58:01|0.68976
00:58:02|0.68976
00:58:02|0.68976
00:58:04|0.68969
00:58:05|0.68969
00:58:05|0.68969
00:58:06|0.68969
00:58:08|0.68969
00:58:09|0.68958
00:58:10|0.68958
00:58:11|0.68958
00:58:12|0.68958
00:58:13|0.68958
00:58:14|0.68958
00:58:15|0.68958
00:58:16|0.68958
00:58:17|0.68958
00:58:18|0.68936
00:58:20|0.68936
00:58:20|0.68936
00:58:21|0.68936
00:58:22|0.68936
00:58:23|0.68936
00:58:24|0.68936
00:58:26|0.68968
00:58:26|0.68968
00:58:27|0.68968
00:58:29|0.68968
00:58:29|0.68968
00:58:30|0.68968
00:58:31|0.68968
00:58:33|0.6901
00:58:33|0.6901
00:58:34|0.6901
00:58:35|0.6901
00:58:37|0.6901
00:58:38|0.6901
00:58:39|0.6901
00:58:40|0.6901
00:58:40|0.6901
00:58:41|0.6901
00:58:43|0.6901
00:58:43|0.6901
00:58:44|0.69015
00:58:45|0.69019
00:58:47|0.69019
00:58:48|0.69045
00:58:48|0.69045
00:58:49|0.69045
00:58:50|0.69045
00:58:52|0.69045
00:58:52|0.69045
00:58:54|0.69045
00:58:54|0.69045
00:58:55|0.69038
00:58:57|0.69068
00:58:58|0.69068
00:58:59|0.69068
00:59:00|0.69068
00:59:01|0.69068
00:59:02|0.69037
00:59:03|0.69019
00:59:04|0.69019
00:59:06|0.69019
00:59:07|0.69019
00:59:08|0.69019
00:59:09|0.69019
00:59:09|0.69019
00:59:11|0.69019
00:59:12|0.69019
00:59:13|0.69019
00:59:14|0.69019
00:59:14|0.69019
00:59:15|0.69019
00:59:16|0.69019
00:59:17|0.69019
00:59:19|0.69019
00:59:19|0.69019
00:59:21|0.69019
00:59:21|0.69019
00:59:23|0.69025
00:59:23|0.69025
00:59:24|0.69025
00:59:25|0.69032
00:59:26|0.69032
00:59:28|0.69032
00:59:29|0.69032
00:59:29|0.69032
00:59:30|0.69032
00:59:32|0.69032
00:59:32|0.69032
00:59:34|0.69032
00:59:35|0.69025
00:59:35|0.69025
00:59:37|0.69025
00:59:38|0.69025
00:59:39|0.69025
00:59:40|0.69025
00:59:40|0.69025
00:59:41|0.69025
00:59:42|0.69025
00:59:43|0.69025
00:59:44|0.69025
00:59:45|0.69025
00:59:46|0.69025
00:59:47|0.69025
00:59:49|0.69025
00:59:50|0.69025
00:59:50|0.69025
00:59:51|0.69037
00:59:52|0.69037
00:59:53|0.69037
00:59:54|0.69039
00:59:55|0.69039
00:59:56|0.69039
00:59:57|0.69039
00:59:59|0.69039
01:00:00|0.69039
01:00:01|0.69039
01:00:02|0.69056
01:00:04|0.69105
01:00:05|0.69105
01:00:06|0.69105
01:00:06|0.69105
01:00:07|0.69013
01:00:09|0.69013
01:00:09|0.69004
01:00:10|0.69004
01:00:12|0.69035
01:00:12|0.69035
01:00:14|0.69005
01:00:14|0.69005
01:00:15|0.68977
01:00:16|0.68965
01:00:18|0.68965
01:00:19|0.68965
01:00:19|0.6896
01:00:21|0.6896
01:00:21|0.6896
01:00:22|0.68977
01:00:24|0.68941
01:00:24|0.6896
01:00:25|0.6896
01:00:27|0.68937
01:00:27|0.68937
01:00:28|0.68937
01:00:29|0.68937
01:00:30|0.68928
01:00:31|0.68928
01:00:32|0.68928
01:00:33|0.68928
01:00:35|0.68928
01:00:36|0.68925
01:00:37|0.68922
01:00:38|0.68916
01:00:39|0.68907
01:00:40|0.68873
01:00:41|0.68867
01:00:41|0.68857
01:00:43|0.68827
01:00:43|0.68827
01:00:44|0.68827
01:00:46|0.68827
01:00:47|0.68827
01:00:48|0.68827
01:00:49|0.68831
01:00:50|0.68831
01:00:51|0.68831
01:00:52|0.68827
01:00:53|0.68824
01:00:54|0.68827
01:00:55|0.68827
01:00:56|0.68827
01:00:57|0.68827
01:00:58|0.68827
01:00:59|0.68827
01:01:01|0.6886
01:01:02|0.6886
01:01:03|0.6886
01:01:03|0.68826
01:01:05|0.68826
01:01:05|0.68819
01:01:07|0.68819
01:01:08|0.68819
01:01:09|0.68819
01:01:09|0.68819
01:01:11|0.68819
01:01:12|0.68819
01:01:13|0.68819
01:01:14|0.68802
01:01:15|0.68802
01:01:16|0.68786
01:01:17|0.68761
01:01:18|0.68761
01:01:19|0.68742
01:01:20|0.68742
01:01:21|0.68742
01:01:22|0.68742
01:01:23|0.68776
01:01:24|0.68743
01:01:25|0.68743
01:01:26|0.68759
01:01:27|0.68759
01:01:28|0.68759
01:01:29|0.68759
01:01:30|0.68759
01:01:31|0.68759
01:01:32|0.68762
01:01:33|0.68762
01:01:34|0.68762
01:01:35|0.6876
01:01:36|0.6876
01:01:37|0.6878
01:01:38|0.6878
01:01:39|0.68762
01:01:40|0.68763
01:01:41|0.68763
01:01:42|0.68763
01:01:43|0.68764
01:01:44|0.68765
01:01:45|0.68765
01:01:46|0.68765
01:01:47|0.68765
01:01:48|0.68765
01:01:49|0.68765
01:01:50|0.68765
01:01:51|0.68765
01:01:52|0.68765
01:01:53|0.68765
01:01:54|0.68765
01:01:55|0.68765
01:01:56|0.68765
01:01:57|0.68755
01:01:58|0.68755
01:01:59|0.68755
01:02:00|0.68754
01:02:02|0.68754
01:02:03|0.68754
01:02:04|0.68754
01:02:05|0.68754
01:02:06|0.68754
01:02:07|0.68754
01:02:07|0.68754
01:02:09|0.68754
01:02:10|0.68755
01:02:11|0.68701
01:02:12|0.68701
01:02:13|0.68701
01:02:14|0.68705
01:02:15|0.68705
01:02:16|0.68705
01:02:18|0.68705
01:02:19|0.6869
01:02:20|0.68707
01:02:21|0.68744
01:02:22|0.68744
01:02:23|0.68744
01:02:24|0.68744
01:02:25|0.68744
01:02:26|0.68744
01:02:27|0.68746
01:02:28|0.68746
01:02:29|0.6872
01:02:30|0.6872
01:02:31|0.6872
01:02:32|0.6872
01:02:33|0.6872
01:02:35|0.6877
01:02:35|0.6877
01:02:36|0.6877
01:02:37|0.6877
01:02:38|0.6877
01:02:40|0.68783
01:02:40|0.68824
01:02:41|0.68878
01:02:42|0.68947
01:02:43|0.68904
01:02:44|0.68904
01:02:45|0.68904
01:02:46|0.68904
01:02:47|0.68904
01:02:48|0.68915
01:02:49|0.68915
01:02:50|0.68928
01:02:51|0.68949
01:02:52|0.68949
01:02:53|0.68949
01:02:54|0.68949
01:02:55|0.68933
01:02:56|0.68933
01:02:57|0.68937
01:02:58|0.68937
01:02:59|0.68937
01:03:00|0.68937
01:03:02|0.68924
01:03:03|0.68944
01:03:04|0.68944
01:03:05|0.68944
01:03:06|0.68904
01:03:07|0.68933
01:03:08|0.68933
01:03:09|0.68942
01:03:10|0.68942
01:03:11|0.6891
01:03:13|0.6891
01:03:13|0.6891
01:03:14|0.6891
01:03:15|0.6891
01:03:16|0.6891
01:03:18|0.6891
01:03:18|0.6891
01:03:19|0.6891
01:03:20|0.6891
01:03:21|0.68934
01:03:23|0.68934
01:03:23|0.68934
01:03:24|0.68934
01:03:26|0.68934
01:03:27|0.6891
01:03:27|0.6891
01:03:29|0.6891
01:03:30|0.6891
01:03:30|0.6891
01:03:31|0.6891
01:03:32|0.6891
01:03:34|0.68931
01:03:34|0.68931
01:03:35|0.68931
01:03:36|0.68955
01:03:38|0.68955
01:03:38|0.68955
01:03:39|0.68955
01:03:41|0.68955
01:03:41|0.68955
01:03:42|0.68955
01:03:43|0.68937
01:03:45|0.68951
01:03:45|0.68936
01:03:47|0.68936
01:03:48|0.68936
01:03:48|0.68936
01:03:49|0.68936
01:03:51|0.68936
01:03:51|0.68936
01:03:52|0.68936
01:03:54|0.68936
01:03:54|0.68936
01:03:56|0.68936
01:03:57|0.68936
01:03:57|0.68936
01:03:59|0.68936
01:04:00|0.68937
01:04:00|0.68937
01:04:02|0.68937
01:04:03|0.68937
01:04:04|0.68937
01:04:05|0.68937
01:04:06|0.68937
01:04:07|0.68934
01:04:08|0.68934
01:04:09|0.68934
01:04:10|0.68934
01:04:11|0.68934
01:04:12|0.68934
01:04:13|0.68934
01:04:15|0.68934
01:04:16|0.68934
01:04:16|0.68943
01:04:17|0.68971
01:04:18|0.68971
01:04:20|0.68985
01:04:21|0.69001
01:04:21|0.69001
01:04:23|0.69001
01:04:23|0.69001
01:04:25|0.69001
01:04:25|0.69001
01:04:26|0.69001
01:04:28|0.69001
01:04:29|0.69001
01:04:30|0.69001
01:04:31|0.69001
01:04:31|0.69001
01:04:33|0.68972
01:04:33|0.68972
01:04:34|0.68999
01:04:36|0.68999
01:04:37|0.68999
01:04:38|0.68987
01:04:39|0.68987
01:04:40|0.68987
01:04:41|0.69005
01:04:42|0.69005
01:04:43|0.69014
01:04:43|0.69014
01:04:45|0.69031
01:04:45|0.69031
01:04:47|0.69046
01:04:48|0.69065
01:04:49|0.69065
01:04:50|0.69097
01:04:51|0.69063
01:04:52|0.69096
01:04:52|0.69096
01:04:54|0.69096
01:04:55|0.69072
01:04:56|0.69087
01:04:57|0.69087
01:04:58|0.69093
01:04:59|0.691
01:05:00|0.69114
01:05:01|0.6916
01:05:02|0.6916
01:05:03|0.69118
01:05:04|0.69118
01:05:05|0.69118
01:05:06|0.69154
01:05:07|0.69154
01:05:08|0.69154
01:05:09|0.69148
01:05:10|0.6916
01:05:11|0.6916
01:05:12|0.6916
01:05:13|0.6918
01:05:14|0.6918
01:05:15|0.6918
01:05:16|0.6918
01:05:17|0.6918
01:05:18|0.6918
01:05:19|0.6918
01:05:20|0.6918
01:05:21|0.69175
01:05:22|0.69175
01:05:23|0.69175
01:05:24|0.69175
01:05:25|0.69186
01:05:26|0.69186
01:05:27|0.69191
01:05:28|0.6918
01:05:29|0.6918
01:05:30|0.69176
01:05:31|0.69176
01:05:32|0.69184
01:05:33|0.69184
01:05:34|0.69184
01:05:35|0.69184
01:05:36|0.69184
01:05:37|0.69184
01:05:38|0.69184
01:05:39|0.69184
01:05:40|0.69193
01:05:41|0.69203
01:05:42|0.69203
01:05:43|0.69203
01:05:44|0.69142
01:05:45|0.69187
01:05:46|0.69155
01:05:47|0.69155
01:05:48|0.69155
01:05:49|0.69152
01:05:50|0.69152
01:05:51|0.69152
01:05:52|0.69152
01:05:53|0.69152
01:05:54|0.69152
01:05:55|0.69164
01:05:56|0.69164
01:05:57|0.69164
01:05:58|0.69164
01:05:59|0.69164
01:06:00|0.69164
01:06:01|0.69164
01:06:02|0.69164
01:06:03|0.69142
01:06:05|0.69151
01:06:06|0.69152
01:06:08|0.69152
01:06:09|0.69152
01:06:10|0.69152
01:06:11|0.69152
01:06:11|0.69152
01:06:13|0.69166
01:06:14|0.692
01:06:15|0.69208
01:06:16|0.69208
01:06:17|0.69208
01:06:18|0.69208
01:06:19|0.69208
01:06:20|0.69208
01:06:21|0.69208
01:06:22|0.69209
01:06:23|0.69209
01:06:24|0.69209
01:06:25|0.69209
01:06:27|0.69209
01:06:27|0.69209
01:06:28|0.69215
01:06:30|0.69236
01:06:30|0.69236
01:06:31|0.69236
01:06:32|0.69236
01:06:33|0.69236
01:06:35|0.69236
01:06:35|0.69236
01:06:36|0.69238
01:06:37|0.69238
01:06:38|0.69238
01:06:39|0.69238
01:06:40|0.69238
01:06:41|0.69264
01:06:42|0.69264
01:06:43|0.69264
01:06:44|0.69264
01:06:45|0.69264
01:06:46|0.69264
01:06:47|0.69264
01:06:48|0.69264
01:06:49|0.69275
01:06:52|0.69275
01:06:53|0.69287
01:06:54|0.69287
01:06:55|0.69276
01:06:55|0.69275
01:07:04|0.69287
01:07:05|0.69338
01:07:06|0.69338
01:07:08|0.69349
01:07:08|0.69349
01:07:10|0.69349
01:07:11|0.69349
01:07:12|0.69349
01:07:13|0.69349
01:07:14|0.6936
01:07:15|0.6936
01:07:16|0.6936
01:07:17|0.6936
01:07:18|0.6936
01:07:19|0.69374
01:07:20|0.69405
01:07:21|0.69405
01:07:23|0.69405
01:07:23|0.69413
01:07:24|0.69413
01:07:26|0.69434
01:07:27|0.69434
01:07:28|0.69434
01:07:29|0.69427
01:07:30|0.69427
01:07:31|0.69419
01:07:32|0.69419
01:07:33|0.69419
01:07:34|0.69419
01:07:35|0.69419
01:07:36|0.69419
01:07:37|0.69457
01:07:38|0.69457
01:07:39|0.69476
01:07:40|0.69455
01:07:41|0.69455
01:07:42|0.69455
01:07:43|0.6949
01:07:44|0.6949
01:07:45|0.6949
01:07:46|0.6949
01:07:47|0.6949
01:07:48|0.69456
01:07:49|0.69484
01:07:50|0.69484
01:07:51|0.69484
01:07:52|0.695
01:07:53|0.695
01:07:54|0.69512
01:07:55|0.69521
01:07:56|0.695
01:07:57|0.695
01:07:58|0.695
01:07:59|0.69525
01:08:00|0.69525
01:08:01|0.69525
01:08:02|0.69525
01:08:04|0.69525
01:08:04|0.69525
01:08:05|0.69523
01:08:07|0.69523
01:08:08|0.69523
01:08:09|0.69502
01:08:10|0.69502
01:08:11|0.69501
01:08:12|0.69484
01:08:13|0.69483
01:08:14|0.69483
01:08:15|0.69482
01:08:16|0.69482
01:08:17|0.69457
01:08:19|0.69382
01:08:19|0.69382
01:08:20|0.69359
01:08:21|0.69355
01:08:22|0.69355
01:08:23|0.69355
01:08:24|0.69355
01:08:25|0.69355
01:08:26|0.69353
01:08:27|0.69361
01:08:28|0.69342
01:08:29|0.69394
01:08:30|0.69398
01:08:31|0.69398
01:08:32|0.69403
01:08:33|0.69403
01:08:34|0.69403
01:08:35|0.69399
01:08:36|0.69399
01:08:37|0.69399
01:08:38|0.69399
01:08:39|0.69399
01:08:40|0.694
01:08:41|0.69399
01:08:42|0.69399
01:08:43|0.69412
01:08:44|0.69412
01:08:45|0.69412
01:08:46|0.69412
01:08:47|0.69412
01:08:48|0.69412
01:08:49|0.69412
01:08:50|0.69412
01:08:51|0.69412
01:08:52|0.69412
01:08:53|0.69412
01:08:54|0.69412
01:08:56|0.69412
01:08:56|0.69412
01:08:57|0.69435
01:08:59|0.69441
01:09:00|0.69441
01:09:00|0.69441
01:09:01|0.69441
01:09:02|0.69441
01:09:03|0.69437
01:09:04|0.69446
01:09:05|0.6948
01:09:06|0.6948
01:09:08|0.6948
01:09:09|0.69453
01:09:10|0.69453
01:09:11|0.69454
01:09:12|0.69454
01:09:13|0.69454
01:09:14|0.69525
01:09:15|0.69525
01:09:16|0.69542
01:09:17|0.69564
01:09:18|0.69565
01:09:20|0.69566
01:09:20|0.69566
01:09:21|0.69566
01:09:22|0.69568
01:09:24|0.69567
01:09:25|0.69567
01:09:26|0.69567
01:09:27|0.69552
01:09:27|0.69552
01:09:28|0.69552
01:09:29|0.69509
01:09:30|0.69503
01:09:32|0.69504
01:09:33|0.69486
01:09:33|0.69512
01:09:34|0.69503
01:09:36|0.69503
01:09:37|0.69472
01:09:38|0.69472
01:09:39|0.69469
01:09:39|0.69469
01:09:41|0.69469
01:09:42|0.69469
01:09:43|0.69469
01:09:44|0.69469
01:09:44|0.69469
01:09:45|0.69412
01:09:46|0.69412
01:09:47|0.69403
01:09:48|0.69445
01:09:49|0.69445
01:09:51|0.69445
01:09:51|0.69445
01:09:53|0.69444
01:09:54|0.69444
01:09:54|0.69444
01:09:55|0.69444
01:09:57|0.69444
01:09:57|0.69444
01:09:59|0.69444
01:10:00|0.69444
01:10:01|0.69444
01:10:01|0.69444
01:10:02|0.69444
01:10:03|0.69453
01:10:05|0.69453
01:10:06|0.69453
01:10:06|0.695
01:10:07|0.695
01:10:09|0.69477
01:10:09|0.695
01:10:11|0.695
01:10:12|0.69536
01:10:13|0.69536
01:10:14|0.69536
01:10:15|0.69536
01:10:16|0.69536
01:10:17|0.69536
01:10:18|0.69536
01:10:19|0.69536
01:10:20|0.69536
01:10:21|0.69525
01:10:22|0.69525
01:10:23|0.69499
01:10:25|0.69472
01:10:25|0.69444
01:10:27|0.69444
01:10:27|0.69452
01:10:28|0.69452
01:10:29|0.69452
01:10:30|0.69452
01:10:31|0.69452
01:10:32|0.69452
01:10:33|0.69453
01:10:34|0.69453
01:10:35|0.69453
01:10:36|0.69453
01:10:37|0.69453
01:10:38|0.69453
01:10:39|0.69458
01:10:40|0.69458
01:10:41|0.69458
01:10:43|0.69441
01:10:44|0.69441
01:10:45|0.69441
01:10:46|0.69441
01:10:46|0.69415
01:10:47|0.69421
01:10:48|0.69421
01:10:49|0.69421
01:10:51|0.69413
01:10:52|0.69413
01:10:53|0.69413
01:10:53|0.69413
01:10:55|0.69427
01:10:56|0.69427
01:10:57|0.69427
01:10:58|0.69427
01:10:59|0.69427
01:11:00|0.69427
01:11:01|0.69427
01:11:02|0.69427
01:11:03|0.69427
01:11:04|0.69471
01:11:04|0.69471
01:11:06|0.69471
01:11:07|0.69471
01:11:07|0.69519
01:11:08|0.69519
01:11:10|0.69519
01:11:11|0.69519
01:11:12|0.69519
01:11:14|0.69527
01:11:14|0.69527
01:11:15|0.69527
01:11:16|0.69523
01:11:17|0.69523
01:11:18|0.69523
01:11:19|0.69523
01:11:20|0.69523
01:11:21|0.69536
01:11:22|0.69536
01:11:23|0.69536
01:11:24|0.69536
01:11:25|0.69536
01:11:26|0.69536
01:11:27|0.69523
01:11:28|0.69523
01:11:29|0.6954
01:11:30|0.6954
01:11:32|0.6954
01:11:33|0.6954
01:11:34|0.6954
01:11:34|0.6954
01:11:36|0.6954
01:11:36|0.6954
01:11:38|0.6954
01:11:39|0.6954
01:11:39|0.6955
01:11:40|0.6955
01:11:42|0.6955
01:11:42|0.6955
01:11:44|0.6955
01:11:44|0.6955
01:11:45|0.6955
01:11:46|0.6955
01:11:47|0.6955
01:11:48|0.6955
01:11:49|0.69535
01:11:51|0.69535
01:11:51|0.69535
01:11:52|0.69535
01:11:53|0.69535
01:11:55|0.69535
01:11:55|0.69535
01:11:57|0.69535
01:11:58|0.69535
01:11:59|0.69535
01:12:00|0.69535
01:12:00|0.69535
01:12:01|0.69535
01:12:03|0.69535
01:12:04|0.69535
01:12:05|0.69535
01:12:06|0.69535
01:12:07|0.69535
01:12:08|0.69535
01:12:09|0.69535
01:12:10|0.69535
01:12:11|0.6949
01:12:12|0.6949
01:12:13|0.69466
01:12:15|0.69451
01:12:15|0.69474
01:12:16|0.69474
01:12:17|0.69474
01:12:18|0.69474
01:12:20|0.69474
01:12:20|0.69474
01:12:21|0.69451
01:12:22|0.69451
01:12:23|0.69451
01:12:24|0.69451
01:12:25|0.69451
01:12:26|0.69443
01:12:27|0.69431
01:12:28|0.69401
01:12:29|0.69401
01:12:30|0.69401
01:12:31|0.69401
01:12:32|0.69419
01:12:33|0.69419
01:12:34|0.69419
01:12:36|0.69419
01:12:36|0.69419
01:12:37|0.69389
01:12:38|0.69389
01:12:40|0.69398
01:12:40|0.69374
01:12:42|0.69374
01:12:42|0.69374
01:12:43|0.69374
01:12:45|0.69372
01:12:45|0.69313
01:12:46|0.69224
01:12:47|0.69224
01:12:49|0.69299
01:12:49|0.69299
01:12:50|0.69299
01:12:51|0.69299
01:12:52|0.69299
01:12:54|0.69299
01:12:54|0.69299
01:12:55|0.69296
01:12:56|0.69296
01:12:57|0.69296
01:12:58|0.6922
01:13:00|0.6922
01:13:00|0.69283
01:13:02|0.69283
01:13:02|0.69294
01:13:03|0.69273
01:13:05|0.69273
01:13:05|0.69273
01:13:06|0.69273
01:13:07|0.69252
01:13:08|0.69252
01:13:10|0.69252
01:13:10|0.69239
01:13:12|0.69239
01:13:13|0.69239
01:13:14|0.69228
01:13:14|0.69228
01:13:16|0.69228
01:13:17|0.69221
01:13:18|0.6924
01:13:19|0.69241
01:13:26|0.69241
01:13:27|0.69201
01:13:27|0.69201
01:13:28|0.69201
01:13:30|0.69201
01:13:31|0.69201
01:13:31|0.69201
01:13:33|0.69201
01:13:33|0.69201
01:13:34|0.69201
01:13:36|0.69273
01:13:36|0.69273
01:13:38|0.69273
01:13:39|0.69242
01:13:40|0.69211
01:13:41|0.69211
01:13:42|0.69198
01:13:43|0.69167
01:13:43|0.69167
01:13:45|0.69167
01:13:46|0.69118
01:13:47|0.69111
01:13:47|0.69094
01:13:49|0.69094
01:13:49|0.69094
01:13:51|0.69094
01:13:52|0.69094
01:13:52|0.69094
01:13:53|0.69094
01:13:55|0.6908
01:13:56|0.6908
01:13:57|0.6908
01:13:58|0.69111
01:13:59|0.69111
01:14:00|0.69111
01:14:01|0.69111
01:14:02|0.6911
01:14:03|0.6911
01:14:04|0.6911
01:14:05|0.6911
01:14:06|0.6911
01:14:07|0.6911
01:14:08|0.6911
01:14:09|0.6911
01:14:10|0.6911
01:14:11|0.69109
01:14:12|0.69165
01:14:14|0.69177
01:14:14|0.69177
01:14:16|0.69177
01:14:17|0.69177
01:14:18|0.69177
01:14:19|0.69177
01:14:20|0.69177
01:14:20|0.69156
01:14:22|0.69175
01:14:23|0.6916
01:14:24|0.69159
01:14:25|0.69118
01:14:26|0.69118
01:14:27|0.69092
01:14:27|0.69086
01:14:29|0.69059
01:14:30|0.69059
01:14:31|0.69059
01:14:32|0.69059
01:14:33|0.69059
01:14:33|0.69059
01:14:35|0.69059
01:14:36|0.69059
01:14:37|0.69039
01:14:38|0.69036
01:14:38|0.69036
01:14:40|0.69034
01:14:40|0.69036
01:14:42|0.69036
01:14:43|0.69036
01:14:44|0.69036
01:14:45|0.69036
01:14:45|0.69
01:14:47|0.69
01:14:47|0.68998
01:14:49|0.68998
01:14:49|0.69041
01:14:50|0.69041
01:14:51|0.69041
01:14:53|0.69041
01:14:53|0.69041
01:14:55|0.69041
01:14:56|0.68963
01:14:57|0.68944
01:14:58|0.68944
01:14:58|0.68935
01:15:00|0.68934
01:15:01|0.68934
01:15:02|0.68934
01:15:03|0.68934
01:15:04|0.69019
01:15:05|0.69019
01:15:05|0.68988
01:15:07|0.68988
01:15:08|0.69034
01:15:09|0.69034
01:15:10|0.69034
01:15:11|0.69034
01:15:12|0.6903
01:15:12|0.6903
01:15:14|0.6903
01:15:16|0.6903
01:15:16|0.6903
01:15:18|0.69011
01:15:19|0.69011
01:15:19|0.69011
01:15:21|0.68988
01:15:22|0.68988
01:15:23|0.6896
01:15:24|0.68931
01:15:25|0.68908
01:15:26|0.68901
01:15:27|0.68901
01:15:28|0.68894
01:15:28|0.68938
01:15:30|0.68938
01:15:31|0.6892
01:15:32|0.6892
01:15:33|0.68918
01:15:35|0.68935
01:15:35|0.68935
01:15:36|0.68935
01:15:37|0.68899
01:15:39|0.68899
01:15:39|0.68899
01:15:40|0.68883
01:15:42|0.68883
01:15:43|0.6885
01:15:44|0.6885
01:15:44|0.6885
01:15:46|0.6885
01:15:47|0.6885
01:15:47|0.68866
01:15:48|0.68863
01:15:50|0.68863
01:15:51|0.6886
01:15:52|0.6886
01:15:53|0.6886
01:15:54|0.6886
01:15:54|0.6886
01:15:55|0.6886
01:15:57|0.6886
01:15:58|0.68867
01:15:59|0.68863
01:16:00|0.68863
01:16:01|0.6885
01:16:02|0.68851
01:16:02|0.68851
01:16:04|0.68894
01:16:05|0.6891
01:16:06|0.68924
01:16:07|0.68963
01:16:08|0.68963
01:16:09|0.68963
01:16:10|0.68928
01:16:11|0.68928
01:16:11|0.68928
01:16:13|0.68928
01:16:14|0.68928
01:16:15|0.6893
01:16:16|0.6893
01:16:18|0.6893
01:16:19|0.6893
01:16:20|0.6893
01:16:21|0.6893
01:16:22|0.68947
01:16:23|0.68947
01:16:24|0.68943
01:16:25|0.68943
01:16:26|0.68918
01:16:27|0.68918
01:16:28|0.68918
01:16:29|0.6898
01:16:30|0.6898
01:16:30|0.6898
01:16:31|0.68984
01:16:33|0.68984
01:16:34|0.68984
01:16:35|0.69023
01:16:36|0.68999
01:16:37|0.68999
01:16:38|0.68981
01:16:39|0.68981
01:16:40|0.68981
01:16:41|0.68981
01:16:42|0.68981
01:16:43|0.68981
01:16:44|0.68981
01:16:45|0.68981
01:16:46|0.68981
01:16:47|0.69002
01:16:48|0.69022
01:16:49|0.69022
01:16:50|0.69023
01:16:51|0.69023
01:16:52|0.69023
01:16:53|0.69023
01:16:54|0.69023
01:16:55|0.69059
01:16:56|0.69068
01:16:57|0.69057
01:16:58|0.69057
01:16:59|0.69057
01:17:00|0.69057
01:17:01|0.69057
01:17:02|0.69057
01:17:03|0.69057
01:17:04|0.69057
01:17:06|0.69057
01:17:06|0.69057
01:17:07|0.69057
01:17:08|0.69056
01:17:09|0.69056
01:17:10|0.69056
01:17:11|0.69056
01:17:12|0.69056
01:17:13|0.69056
01:17:14|0.69056
01:17:16|0.69056
01:17:17|0.69032
01:17:18|0.69032
01:17:19|0.69032
01:17:20|0.69032
01:17:21|0.69032
01:17:22|0.68975
01:17:23|0.68975
01:17:25|0.68982
01:17:25|0.68982
01:17:27|0.68982
01:17:27|0.68982
01:17:28|0.68982
01:17:29|0.68982
01:17:30|0.68982
01:17:31|0.68981
01:17:32|0.68981
01:17:33|0.68973
01:17:34|0.68973
01:17:35|0.68963
01:17:36|0.68963
01:17:37|0.68957
01:17:38|0.68957
01:17:39|0.68957
01:17:40|0.68957
01:17:41|0.6891
01:17:43|0.6891
01:17:44|0.6886
01:17:44|0.6886
01:17:46|0.6885
01:17:47|0.6885
01:17:48|0.68849
01:17:49|0.68849
01:17:50|0.68849
01:17:50|0.6884
01:17:51|0.6884
01:17:52|0.6884
01:17:54|0.6884
01:17:54|0.6884
01:17:56|0.6884
01:17:57|0.68839
01:17:57|0.68839
01:17:59|0.68839
01:18:00|0.68839
01:18:01|0.68839
01:18:02|0.68839
01:18:02|0.68839
01:18:04|0.68839
01:18:05|0.68839
01:18:06|0.68838
01:18:07|0.68833
01:18:08|0.68833
01:18:08|0.68794
01:18:10|0.68794
01:18:11|0.68792
01:18:12|0.68792
01:18:13|0.68792
01:18:14|0.68793
01:18:15|0.6875
01:18:16|0.68753
01:18:17|0.68783
01:18:18|0.68783
01:18:19|0.68785
01:18:20|0.68783
01:18:21|0.68783
01:18:22|0.68783
01:18:23|0.68854
01:18:24|0.6885
01:18:25|0.6885
01:18:26|0.6885
01:18:27|0.68783
01:18:28|0.68783
01:18:29|0.68783
01:18:31|0.68759
01:18:31|0.68759
01:18:32|0.68751
01:18:33|0.68759
01:18:34|0.68768
01:18:36|0.68777
01:18:36|0.68748
01:18:37|0.68737
01:18:38|0.6875
01:18:39|0.6875
01:18:40|0.6875
01:18:41|0.6875
01:18:42|0.6875
01:18:43|0.68774
01:18:44|0.6876
01:18:45|0.6876
01:18:47|0.6876
01:18:47|0.6876
01:18:48|0.6876
01:18:49|0.68831
01:18:50|0.68831
01:18:51|0.68831
01:18:52|0.68831
01:18:53|0.68831
01:18:54|0.68831
01:18:55|0.68831
01:18:56|0.68831
01:18:57|0.68812
01:18:58|0.68812
01:18:59|0.68812
01:19:00|0.68812
01:19:01|0.68812
01:19:02|0.68812
01:19:03|0.68808
01:19:04|0.68787
01:19:05|0.68787
01:19:06|0.68787
01:19:07|0.68769
01:19:08|0.68769
01:19:09|0.68769
01:19:10|0.6875
01:19:11|0.6875
01:19:12|0.6875
01:19:13|0.6875
01:19:14|0.68786
01:19:15|0.68774
01:19:17|0.68774
01:19:18|0.68844
01:19:21|0.68844
01:19:21|0.68864
01:19:22|0.68864
01:19:24|0.68856
01:19:25|0.68856
01:19:26|0.68856
01:19:27|0.68856
01:19:28|0.68856
01:19:29|0.68856
01:19:30|0.68856
01:19:31|0.68838
01:19:32|0.68838
01:19:33|0.68838
01:19:34|0.68838
01:19:35|0.68846
01:19:36|0.68846
01:19:38|0.68821
01:19:38|0.68821
01:19:39|0.68841
01:19:40|0.68841
01:19:41|0.68841
01:19:42|0.68856
01:19:43|0.68856
01:19:44|0.68855
01:19:45|0.68853
01:19:46|0.68853
01:19:47|0.68853
01:19:48|0.68853
01:19:49|0.68853
01:19:51|0.68853
01:19:52|0.68855
01:19:52|0.68855
01:19:53|0.68855
01:19:55|0.68835
01:19:55|0.68835
01:19:57|0.68835
01:19:58|0.68835
01:19:59|0.68856
01:19:59|0.68856
01:20:00|0.68856
01:20:01|0.68849
01:20:03|0.68849
01:20:03|0.68849
01:20:05|0.68867
01:20:05|0.68867
01:20:07|0.68867
01:20:08|0.68943
01:20:09|0.68943
01:20:10|0.68932
01:20:11|0.68932
01:20:12|0.68902
01:20:13|0.68902
01:20:14|0.68928
01:20:15|0.68902
01:20:16|0.68902
01:20:17|0.68902
01:20:18|0.68902
01:20:20|0.68902
01:20:21|0.68902
01:20:21|0.68902
01:20:23|0.68902
01:20:24|0.68902
01:20:25|0.68902
01:20:26|0.68902
01:20:27|0.68902
01:20:28|0.68902
01:20:29|0.68902
01:20:30|0.68902
01:20:31|0.68902
01:20:32|0.68938
01:20:34|0.68938
01:20:34|0.68938
01:20:35|0.68941
01:20:36|0.68941
01:20:37|0.68941
01:20:38|0.68941
01:20:39|0.68941
01:20:40|0.68941
01:20:42|0.68941
01:20:42|0.68941
01:20:43|0.68941
01:20:44|0.68941
01:20:45|0.68941
01:20:46|0.68941
01:20:47|0.68941
01:20:48|0.68941
01:20:49|0.68941
01:20:51|0.68941
01:20:51|0.68886
01:20:52|0.68886
01:20:54|0.68886
01:20:54|0.68886
01:20:55|0.68886
01:20:57|0.68886
01:20:57|0.68886
01:20:58|0.68886
01:20:59|0.68886
01:21:01|0.68886
01:21:01|0.68886
01:21:03|0.68886
01:21:04|0.68886
01:21:04|0.68886
01:21:06|0.68845
01:21:06|0.68845
01:21:07|0.68845
01:21:08|0.68845
01:21:09|0.68845
01:21:10|0.68845
01:21:11|0.68877
01:21:13|0.68877
01:21:13|0.68877
01:21:15|0.68888
01:21:15|0.68888
01:21:16|0.68901
01:21:17|0.68901
01:21:19|0.68901
01:21:20|0.68921
01:21:22|0.68921
01:21:22|0.68921
01:21:23|0.68905
01:21:25|0.68905
01:21:26|0.68905
01:21:27|0.68931
01:21:28|0.68931
01:21:29|0.68941
01:21:30|0.68955
01:21:31|0.68955
01:21:32|0.68955
01:21:33|0.68955
01:21:34|0.68955
01:21:35|0.68955
01:21:36|0.68955
01:21:37|0.68955
01:21:38|0.68955
01:21:39|0.68983
01:21:40|0.68983
01:21:41|0.68983
01:21:42|0.68983
01:21:43|0.68975
01:21:44|0.68975
01:21:45|0.68975
01:21:46|0.68975
01:21:47|0.68975
01:21:48|0.68975
01:21:49|0.69024
01:21:50|0.69006
01:21:51|0.69009
01:21:52|0.69009
01:21:53|0.69009
01:21:54|0.6898
01:21:55|0.6898
01:21:56|0.6898
01:21:57|0.6898
01:21:58|0.6898
01:21:59|0.6898
01:22:00|0.6898
01:22:01|0.6898
01:22:02|0.6898
01:22:03|0.68969
01:22:04|0.68969
01:22:05|0.68969
01:22:06|0.69016
01:22:07|0.69016
01:22:08|0.69016
01:22:09|0.69005
01:22:10|0.69005
01:22:11|0.69005
01:22:12|0.69005
01:22:13|0.69005
01:22:14|0.69005
01:22:15|0.69005
01:22:16|0.69005
01:22:17|0.69005
01:22:18|0.69005
01:22:19|0.68982
01:22:21|0.68956
01:22:22|0.68956
01:22:23|0.68951
01:22:24|0.68927
01:22:25|0.68927
01:22:26|0.68935
01:22:27|0.68935
01:22:28|0.68935
01:22:29|0.68935
01:22:30|0.68935
01:22:31|0.68935
01:22:32|0.6894
01:22:33|0.6894
01:22:34|0.6894
01:22:35|0.6894
01:22:36|0.6894
01:22:37|0.6894
01:22:38|0.6894
01:22:39|0.6894
01:22:40|0.6894
01:22:41|0.6894
01:22:42|0.6894
01:22:43|0.68895
01:22:44|0.68895
01:22:45|0.68887
01:22:46|0.68859
01:22:47|0.68859
01:22:48|0.68837
01:22:49|0.68837
01:22:51|0.68826
01:22:52|0.68826
01:22:52|0.68826
01:22:53|0.68826
01:22:54|0.68826
01:22:56|0.68826
01:22:56|0.68826
01:22:57|0.68826
01:22:58|0.68826
01:22:59|0.68826
01:23:01|0.68828
01:23:01|0.68828
01:23:03|0.68818
01:23:04|0.68872
01:23:04|0.68872
01:23:05|0.68872
01:23:07|0.68872
01:23:08|0.68872
01:23:08|0.68872
01:23:10|0.68872
01:23:10|0.68871
01:23:12|0.68884
01:23:12|0.68884
01:23:13|0.68908
01:23:14|0.68908
01:23:16|0.68908
01:23:16|0.68917
01:23:17|0.68917
01:23:19|0.68917
01:23:20|0.68917
01:23:21|0.68917
01:23:22|0.68917
01:23:23|0.68923
01:23:24|0.68923
01:23:25|0.68923
01:23:26|0.68924
01:23:27|0.68924
01:23:28|0.68924
01:23:30|0.68924
01:23:31|0.68923
01:23:32|0.68923
01:23:33|0.68923
01:23:34|0.68951
01:23:35|0.68976
01:23:36|0.68976
01:23:37|0.68976
01:23:38|0.68976
01:23:39|0.68967
01:23:39|0.68967
01:23:41|0.68967
01:23:42|0.68967
01:23:43|0.68967
01:23:44|0.68967
01:23:45|0.68961
01:23:46|0.68962
01:23:47|0.68944
01:23:48|0.68944
01:23:49|0.68954
01:23:50|0.68955
01:23:51|0.68944
01:23:52|0.68913
01:23:53|0.68909
01:23:54|0.68899
01:23:55|0.68899
01:23:56|0.68899
01:23:57|0.68899
01:23:58|0.68899
01:23:59|0.68899
01:24:00|0.68899
01:24:01|0.68901
01:24:02|0.68901
01:24:03|0.68901
01:24:04|0.68901
01:24:05|0.68901
01:24:06|0.68901
01:24:07|0.68925
01:24:08|0.6891
01:24:09|0.6891
01:24:10|0.6891
01:24:11|0.6891
01:24:12|0.6891
01:24:13|0.6891
01:24:14|0.6891
01:24:15|0.6891
01:24:16|0.68922
01:24:17|0.68922
01:24:18|0.68922
01:24:19|0.68922
01:24:20|0.68922
01:24:21|0.68922
01:24:23|0.6896
01:24:24|0.6896
01:24:25|0.6896
01:24:26|0.6896
01:24:27|0.6896
01:24:28|0.6896
01:24:28|0.6896
01:24:30|0.6896
01:24:30|0.6896
01:24:31|0.6896
01:24:33|0.6896
01:24:34|0.68983
01:24:34|0.68983
01:24:36|0.68922
01:24:37|0.689
01:24:37|0.689
01:24:38|0.68879
01:24:40|0.68879
01:24:41|0.68879
01:24:42|0.68847
01:24:43|0.68847
01:24:44|0.68847
01:24:45|0.68847
01:24:46|0.68804
01:24:47|0.68804
01:24:48|0.688
01:24:49|0.688
01:24:50|0.688
01:24:51|0.688
01:24:52|0.688
01:24:53|0.688
01:24:54|0.688
01:24:55|0.68785
01:24:56|0.68785
01:24:57|0.68786
01:24:58|0.68785
01:24:59|0.68785
01:25:01|0.68785
01:25:01|0.68765
01:25:02|0.68765
01:25:03|0.68765
01:25:04|0.68765
01:25:05|0.68765
01:25:06|0.68765
01:25:07|0.68762
01:25:08|0.68779
01:25:09|0.68779
01:25:10|0.68779
01:25:11|0.68815
01:25:12|0.68814
01:25:13|0.68814
01:25:14|0.68814
01:25:15|0.68814
01:25:16|0.68814
01:25:17|0.68814
01:25:18|0.68815
01:25:19|0.68815
01:25:20|0.68815
01:25:21|0.68815
01:25:23|0.68815
01:25:24|0.68814
01:25:25|0.68814
01:25:26|0.68802
01:25:27|0.68802
01:25:28|0.68802
01:25:29|0.68802
01:25:30|0.68802
01:25:31|0.68802
01:25:32|0.68802
01:25:33|0.68802
01:25:34|0.68802
01:25:35|0.68802
01:25:36|0.68789
01:25:38|0.68789
01:25:38|0.68789
01:25:39|0.68791
01:25:40|0.68781
01:25:42|0.68781
01:25:42|0.68781
01:25:43|0.68789
01:25:44|0.68789
01:25:45|0.68789
01:25:46|0.68789
01:25:47|0.68789
01:25:49|0.68789
01:25:49|0.68789
01:25:50|0.68789
01:25:51|0.68778
01:25:52|0.68778
01:25:54|0.68742
01:25:54|0.68742
01:25:55|0.68742
01:25:56|0.68742
01:25:57|0.68742
01:25:59|0.68742
01:25:59|0.68742
01:26:00|0.68742
01:26:01|0.68718
01:26:03|0.68718
01:26:03|0.68718
01:26:05|0.6872
01:26:06|0.6872
01:26:07|0.6872
01:26:08|0.6872
01:26:09|0.68715
01:26:10|0.68715
01:26:11|0.68715
01:26:12|0.68715
01:26:13|0.68711
01:26:14|0.68669
01:26:15|0.68669
01:26:16|0.68663
01:26:17|0.68663
01:26:18|0.68656
01:26:19|0.68655
01:26:20|0.68655
01:26:21|0.68625
01:26:22|0.686
01:26:23|0.686
01:26:24|0.68571
01:26:25|0.68567
01:26:27|0.68567
01:26:27|0.68567
01:26:29|0.68581
01:26:30|0.68612
01:26:31|0.68662
01:26:31|0.68662
01:26:32|0.6866
01:26:33|0.68662
01:26:35|0.68639
01:26:36|0.68639
01:26:37|0.68581
01:26:38|0.68589
01:26:38|0.68589
01:26:40|0.68589
01:26:40|0.68589
01:26:41|0.68627
01:26:42|0.68666
01:26:43|0.68632
01:26:45|0.68632
01:26:46|0.68632
01:26:47|0.68632
01:26:48|0.68632
01:26:49|0.68632
01:26:50|0.68632
01:26:51|0.68632
01:26:51|0.68632
01:26:53|0.68632
01:26:54|0.68632
01:26:54|0.68632
01:26:56|0.68632
01:26:57|0.68632
01:26:58|0.68632
01:26:58|0.68657
01:27:00|0.68668
01:27:01|0.68739
01:27:02|0.68737
01:27:03|0.68737
01:27:04|0.68729
01:27:05|0.6871
01:27:06|0.6871
01:27:07|0.6871
01:27:08|0.6871
01:27:09|0.6871
01:27:10|0.6871
01:27:11|0.6871
01:27:12|0.68693
01:27:13|0.68693
01:27:15|0.68693
01:27:15|0.68699
01:27:16|0.68699
01:27:17|0.68699
01:27:18|0.68699
01:27:19|0.68699
01:27:21|0.68699
01:27:21|0.68742
01:27:22|0.68762
01:27:23|0.68767
01:27:25|0.68767
01:27:26|0.68746
01:27:27|0.68746
01:27:28|0.68746
01:27:29|0.68746
01:27:31|0.68765
01:27:32|0.68765
01:27:33|0.68775
01:27:34|0.68777
01:27:35|0.68777
01:27:36|0.68791
01:27:37|0.68791
01:27:38|0.68814
01:27:39|0.68848
01:27:40|0.68848
01:27:42|0.68845
01:27:42|0.68845
01:27:44|0.68845
01:27:45|0.68845
01:27:45|0.68843
01:27:47|0.68843
01:27:48|0.68843
01:27:48|0.68795
01:27:50|0.68795
01:27:50|0.68795
01:27:51|0.68795
01:27:52|0.68795
01:27:53|0.68795
01:27:55|0.68797
01:27:55|0.68797
01:27:57|0.68797
01:27:58|0.68737
01:27:59|0.68753
01:28:00|0.68753
01:28:01|0.68753
01:28:02|0.68753
01:28:02|0.68753
01:28:04|0.68747
01:28:05|0.68747
01:28:05|0.68747
01:28:07|0.68747
01:28:08|0.68747
01:28:09|0.68747
01:28:10|0.68747
01:28:11|0.68747
01:28:12|0.68747
01:28:13|0.68747
01:28:14|0.68696
01:28:15|0.68696
01:28:16|0.68696
01:28:17|0.68696
01:28:18|0.68696
01:28:19|0.68701
01:28:20|0.68701
01:28:21|0.68692
01:28:22|0.68692
01:28:23|0.68709
01:28:24|0.68727
01:28:25|0.68727
01:28:26|0.68727
01:28:27|0.68727
01:28:29|0.68729
01:28:30|0.68729
01:28:31|0.68739
01:28:32|0.68794
01:28:33|0.68794
01:28:34|0.68816
01:28:35|0.68823
01:28:35|0.68824
01:28:36|0.68824
01:28:37|0.68824
01:28:39|0.68849
01:28:40|0.68849
01:28:40|0.68849
01:28:42|0.68849
01:28:43|0.68849
01:28:44|0.68848
01:28:45|0.68848
01:28:46|0.68848
01:28:47|0.68848
01:28:48|0.68848
01:28:49|0.68848
01:28:50|0.68848
01:28:51|0.68848
01:28:52|0.68848
01:28:53|0.68848
01:28:54|0.68848
01:28:55|0.68848
01:28:56|0.68848
01:28:56|0.68817
01:28:58|0.68824
01:28:59|0.6882
01:29:00|0.6882
01:29:01|0.6882
01:29:02|0.6882
01:29:03|0.6882
01:29:03|0.6882
01:29:05|0.6882
01:29:06|0.6882
01:29:07|0.6882
01:29:07|0.6882
01:29:09|0.6882
01:29:10|0.68819
01:29:10|0.68857
01:29:12|0.68857
01:29:13|0.68892
01:29:14|0.68892
01:29:14|0.68892
01:29:16|0.68793
01:29:17|0.68793
01:29:18|0.68793
01:29:19|0.68793
01:29:20|0.68793
01:29:21|0.68797
01:29:22|0.6873
01:29:22|0.68683
01:29:24|0.68683
01:29:25|0.68683
01:29:26|0.68683
01:29:27|0.68683
01:29:29|0.68683
01:29:29|0.68683
01:29:30|0.68683
01:29:32|0.68683
01:29:33|0.68683
01:29:34|0.68683
01:29:35|0.68683
01:29:35|0.68683
01:29:36|0.68683
01:29:38|0.68683
01:29:39|0.68683
01:29:40|0.68709
01:29:40|0.68689
01:29:42|0.68687
01:29:43|0.68687
01:29:44|0.68687
01:29:45|0.68695
01:29:46|0.68695
01:29:47|0.68695
01:29:48|0.68695
01:29:49|0.68695
01:29:50|0.68709
01:29:51|0.68709
01:29:52|0.68709
01:29:53|0.68709
01:29:54|0.68709
01:29:55|0.68709
01:29:56|0.68709
01:29:57|0.68709
01:29:58|0.68709
01:29:59|0.68709
01:30:00|0.68709
01:30:01|0.68709
01:30:02|0.68715
01:30:03|0.68715
01:30:04|0.68731
01:30:05|0.68731
01:30:06|0.68726
01:30:07|0.68726
01:30:08|0.68726
01:30:09|0.68726
01:30:10|0.68726
01:30:11|0.6871
01:30:12|0.6871
01:30:13|0.6871
01:30:14|0.6871
01:30:15|0.6871
01:30:16|0.68725
01:30:17|0.68725
01:30:18|0.68725
01:30:19|0.68725
01:30:20|0.68683
01:30:21|0.68683
01:30:22|0.68683
01:30:23|0.68683
01:30:24|0.68683
01:30:26|0.68683
01:30:26|0.68683
01:30:28|0.68683
01:30:29|0.68683
01:30:30|0.68683
01:30:32|0.68682
01:30:32|0.68682
01:30:33|0.68682
01:30:34|0.68699
01:30:35|0.68699
01:30:36|0.68699
01:30:37|0.68699
01:30:38|0.68699
01:30:39|0.68699
01:30:40|0.68699
01:30:41|0.68699
01:30:42|0.68699
01:30:43|0.68699
01:30:45|0.68639
01:30:45|0.68639
01:30:46|0.68639
01:30:47|0.68639
01:30:48|0.68649
01:30:49|0.68649
01:30:50|0.68649
01:30:51|0.68649
01:30:52|0.6862
01:30:53|0.6862
01:30:54|0.6862
01:30:56|0.68638
01:30:56|0.68605
01:30:57|0.68605
01:30:58|0.68605
01:30:59|0.68618
01:31:00|0.68618
01:31:01|0.68618
01:31:02|0.68618
01:31:03|0.68618
01:31:04|0.68618
01:31:05|0.68618
01:31:07|0.68617
01:31:07|0.68617
01:31:08|0.68617
01:31:09|0.68617
01:31:10|0.68617
01:31:11|0.68617
01:31:12|0.68641
01:31:13|0.68666
01:31:14|0.68666
01:31:15|0.68666
01:31:16|0.68657
01:31:17|0.68657
01:31:18|0.68657
01:31:19|0.68657
01:31:20|0.68657
01:31:21|0.68657
01:31:22|0.68657
01:31:23|0.68657
01:31:26|0.68668
01:31:26|0.68668
01:31:27|0.68668
01:31:29|0.68645
01:31:30|0.68645
01:31:31|0.68645
01:31:32|0.68645
01:31:33|0.68636
01:31:35|0.68636
01:31:35|0.68613
01:31:36|0.68613
01:31:37|0.68613
01:31:38|0.6863
01:31:39|0.6863
01:31:40|0.68621
01:31:41|0.68621
01:31:42|0.68621
01:31:43|0.68621
01:31:44|0.68621
01:31:46|0.68621
01:31:46|0.68621
01:31:47|0.68621
01:31:48|0.68621
01:31:49|0.68621
01:31:50|0.68621
01:31:51|0.68621
01:31:52|0.68621
01:31:53|0.68603
01:31:54|0.68603
01:31:55|0.68603
01:31:56|0.68603
01:31:57|0.68603
01:31:58|0.68603
01:31:59|0.68603
01:32:00|0.68603
01:32:01|0.686
01:32:02|0.686
01:32:03|0.686
01:32:04|0.686
01:32:05|0.686
01:32:06|0.686
01:32:07|0.686
01:32:08|0.686
01:32:09|0.686
01:32:10|0.686
01:32:11|0.686
01:32:12|0.686
01:32:13|0.686
01:32:14|0.686
01:32:15|0.6863
01:32:16|0.6863
01:32:17|0.68616
01:32:18|0.68616
01:32:19|0.68616
01:32:20|0.68616
01:32:21|0.68638
01:32:22|0.68638
01:32:23|0.68638
01:32:24|0.68638
01:32:25|0.68674
01:32:26|0.68674
01:32:27|0.68674
01:32:28|0.68674
01:32:30|0.68712
01:32:31|0.68711
01:32:32|0.68711
01:32:33|0.68711
01:32:34|0.68711
01:32:35|0.68698
01:32:36|0.68698
01:32:37|0.68698
01:32:38|0.68699
01:32:39|0.68699
01:32:40|0.68699
01:32:41|0.68699
01:32:42|0.68699
01:32:44|0.68699
01:32:45|0.68699
01:32:46|0.68699
01:32:46|0.68699
01:32:48|0.68699
01:32:48|0.6871
01:32:50|0.6871
01:32:50|0.6872
01:32:52|0.6872
01:32:52|0.68722
01:32:53|0.68722
01:32:55|0.68768
01:32:55|0.68768
01:32:57|0.68768
01:32:57|0.68781
01:32:58|0.68781
01:32:59|0.68781
01:33:00|0.68781
01:33:02|0.68781
01:33:02|0.68781
01:33:04|0.68781
01:33:04|0.68781
01:33:05|0.68781
01:33:07|0.68781
01:33:08|0.68781
01:33:08|0.68781
01:33:10|0.68769
01:33:10|0.68781
01:33:12|0.68781
01:33:12|0.68813
01:33:13|0.68813
01:33:15|0.68812
01:33:15|0.68812
01:33:17|0.68816
01:33:17|0.68816
01:33:19|0.68816
01:33:19|0.68837
01:33:20|0.68831
01:33:21|0.68831
01:33:23|0.68831
01:33:23|0.68831
01:33:25|0.68849
01:33:26|0.68849
01:33:27|0.68849
01:33:28|0.68849
01:33:28|0.68849
01:33:29|0.68892
01:33:31|0.68892
01:33:33|0.6885
01:33:33|0.6885
01:33:34|0.6885
01:33:35|0.6885
01:33:36|0.68892
01:33:37|0.68916
01:33:38|0.68916
01:33:39|0.68893
01:33:40|0.68922
01:33:41|0.68921
01:33:42|0.68921
01:33:43|0.68921
01:33:44|0.68909
01:33:45|0.68909
01:33:46|0.68909
01:33:47|0.68909
01:33:49|0.68889
01:33:49|0.68889
01:33:50|0.68851
01:33:51|0.68851
01:33:52|0.68851
01:33:53|0.68889
01:33:54|0.68889
01:33:55|0.68841
01:33:56|0.68841
01:33:57|0.68799
01:33:58|0.68799
01:34:00|0.68799
01:34:00|0.68799
01:34:01|0.68799
01:34:02|0.68843
01:34:03|0.68843
01:34:04|0.68843
01:34:05|0.6882
01:34:06|0.6882
01:34:07|0.6882
01:34:08|0.6882
01:34:09|0.6882
01:34:11|0.6882
01:34:11|0.6882
01:34:12|0.6882
01:34:13|0.6882
01:34:14|0.68854
01:34:16|0.68854
01:34:16|0.68853
01:34:17|0.68853
01:34:18|0.68853
01:34:19|0.68853
01:34:20|0.68853
01:34:21|0.68853
01:34:22|0.68853
01:34:23|0.68853
01:34:24|0.68853
01:34:26|0.68859
01:34:27|0.68859
01:34:27|0.68859
01:34:28|0.68859
01:34:29|0.68859
01:34:30|0.68859
01:34:32|0.68859
01:34:34|0.68859
01:34:34|0.68859
01:34:35|0.68859
01:34:37|0.68859
01:34:38|0.68859
01:34:39|0.68859
01:34:40|0.68859
01:34:41|0.68859
01:34:42|0.68859
01:34:44|0.68887
01:34:44|0.68887
01:34:45|0.68898
01:34:46|0.68898
01:34:47|0.68898
01:34:48|0.68899
01:34:49|0.68899
01:34:50|0.68862
01:34:51|0.68862
01:34:52|0.68862
01:34:53|0.68862
01:34:54|0.68862
01:34:55|0.68901
01:34:56|0.68901
01:34:57|0.68901
01:34:58|0.68901
01:35:00|0.68901
01:35:00|0.68896
01:35:01|0.68896
01:35:02|0.68896
01:35:04|0.68896
01:35:05|0.68896
01:35:05|0.68896
01:35:06|0.68896
01:35:08|0.68921
01:35:09|0.68921
01:35:10|0.68921
01:35:11|0.68921
01:35:11|0.68921
01:35:12|0.68921
01:35:14|0.68921
01:35:14|0.68921
01:35:15|0.68922
01:35:17|0.68922
01:35:18|0.68922
01:35:18|0.6895
01:35:19|0.6895
01:35:21|0.6895
01:35:21|0.6895
01:35:22|0.68967
01:35:24|0.68967
01:35:24|0.68967
01:35:25|0.68967
01:35:26|0.68967
01:35:27|0.68967
01:35:28|0.68967
01:35:29|0.68967
01:35:30|0.68967
01:35:31|0.68967
01:35:33|0.68967
01:35:34|0.68963
01:35:35|0.68963
01:35:36|0.68963
01:35:37|0.68963
01:35:39|0.68968
01:35:39|0.68968
01:35:40|0.68968
01:35:41|0.68975
01:35:42|0.68975
01:35:43|0.68975
01:35:44|0.68975
01:35:45|0.68974
01:35:46|0.68974
01:35:47|0.68974
01:35:48|0.68974
01:35:49|0.68952
01:35:51|0.68952
01:35:52|0.68952
01:35:52|0.68952
01:35:54|0.68977
01:35:54|0.68977
01:35:55|0.68948
01:35:57|0.68948
01:35:58|0.68948
01:35:59|0.68967
01:36:00|0.68967
01:36:01|0.68967
01:36:02|0.68967
01:36:03|0.68967
01:36:04|0.68967
01:36:05|0.68967
01:36:06|0.68958
01:36:07|0.68958
01:36:08|0.68958
01:36:09|0.68958
01:36:10|0.68958
01:36:11|0.68958
01:36:12|0.68958
01:36:13|0.68958
01:36:14|0.68958
01:36:15|0.68958
01:36:16|0.68916
01:36:17|0.68916
01:36:18|0.68922
01:36:19|0.68922
01:36:20|0.68922
01:36:21|0.68909
01:36:22|0.68917
01:36:23|0.68917
01:36:24|0.68917
01:36:25|0.68901
01:36:26|0.68901
01:36:27|0.68901
01:36:28|0.68901
01:36:29|0.68901
01:36:30|0.68901
01:36:31|0.68901
01:36:32|0.68881
01:36:33|0.68881
01:36:35|0.68865
01:36:36|0.68882
01:36:36|0.68882
01:36:38|0.68882
01:36:38|0.68882
01:36:40|0.68882
01:36:40|0.68882
01:36:42|0.68882
01:36:42|0.68882
01:36:43|0.6889
01:36:45|0.6889
01:36:46|0.6889
01:36:47|0.6889
01:36:48|0.6889
01:36:49|0.6889
01:36:50|0.6889
01:36:51|0.6889
01:36:51|0.6889
01:36:53|0.6889
01:36:54|0.6889
01:36:55|0.6889
01:36:56|0.6889
01:36:57|0.68941
01:36:58|0.68941
01:36:59|0.68941
01:36:59|0.68941
01:37:01|0.68941
01:37:02|0.68941
01:37:03|0.68941
01:37:04|0.68941
01:37:04|0.68946
01:37:06|0.68946
01:37:07|0.68951
01:37:08|0.68951
01:37:08|0.68951
01:37:10|0.68951
01:37:11|0.68951
01:37:12|0.68951
01:37:13|0.68951
01:37:14|0.68951
01:37:14|0.68951
01:37:16|0.68951
01:37:17|0.68951
01:37:18|0.68951
01:37:19|0.68951
01:37:20|0.68951
01:37:21|0.68948
01:37:22|0.68948
01:37:23|0.68949
01:37:23|0.68924
01:37:25|0.68924
01:37:25|0.68965
01:37:27|0.68965
01:37:28|0.68965
01:37:29|0.68965
01:37:30|0.68965
01:37:31|0.6895
01:37:32|0.6895
01:37:33|0.6895
01:37:34|0.6895
01:37:38|0.6895
01:37:39|0.6895
01:37:40|0.6895
01:37:41|0.6895
01:37:42|0.6895
01:37:43|0.6895
01:37:44|0.6895
01:37:45|0.68985
01:37:46|0.68973
01:37:47|0.68973
01:37:48|0.68961
01:37:49|0.68961
01:37:50|0.68961
01:37:51|0.68961
01:37:52|0.68961
01:37:53|0.68956
01:37:54|0.68956
01:37:55|0.68956
01:37:56|0.68956
01:37:57|0.68956
01:37:58|0.68956
01:37:59|0.68956
01:38:00|0.68956
01:38:02|0.68956
01:38:02|0.68956
01:38:03|0.68956
01:38:04|0.68956
01:38:05|0.68956
01:38:06|0.68956
01:38:07|0.68956
01:38:09|0.68956
01:38:09|0.68956
01:38:11|0.68956
01:38:11|0.68956
01:38:12|0.68956
01:38:13|0.68956
01:38:14|0.68956
01:38:15|0.68956
01:38:16|0.68956
01:38:17|0.68956
01:38:18|0.68956
01:38:19|0.68956
01:38:20|0.68956
01:38:21|0.68956
01:38:22|0.68956
01:38:23|0.68956
01:38:25|0.68956
01:38:25|0.68999
01:38:26|0.68999
01:38:27|0.68976
01:38:28|0.68976
01:38:29|0.68976
01:38:30|0.68982
01:38:31|0.68982
01:38:32|0.68982
01:38:33|0.68982
01:38:35|0.68982
01:38:36|0.68982
01:38:37|0.68982
01:38:39|0.68982
01:38:39|0.68982
01:38:40|0.6899
01:38:41|0.6899
01:38:42|0.6899
01:38:43|0.6899
01:38:44|0.6899
01:38:45|0.6899
01:38:46|0.68999
01:38:48|0.68999
01:38:49|0.68999
01:38:50|0.68999
01:38:50|0.68999
01:38:52|0.68999
01:38:52|0.69
01:38:54|0.68999
01:38:55|0.69
01:38:56|0.69
01:38:57|0.69
01:38:58|0.69
01:38:59|0.69
01:39:00|0.68999
01:39:01|0.68999
01:39:02|0.68999
01:39:03|0.68999
01:39:04|0.68999
01:39:05|0.69
01:39:06|0.69
01:39:07|0.68999
01:39:08|0.68999
01:39:09|0.68992
01:39:10|0.68997
01:39:11|0.69
01:39:12|0.69
01:39:13|0.69
01:39:14|0.69
01:39:15|0.69
01:39:16|0.68999
01:39:17|0.68999
01:39:18|0.68999
01:39:19|0.68999
01:39:20|0.68999
01:39:21|0.68999
01:39:22|0.68999
01:39:23|0.68999
01:39:24|0.68999
01:39:25|0.68999
01:39:26|0.68999
01:39:27|0.68998
01:39:28|0.68998
01:39:29|0.68998
01:39:30|0.68998
01:39:31|0.68998
01:39:32|0.69
01:39:33|0.69
01:39:34|0.69
01:39:35|0.69
01:39:36|0.69
01:39:37|0.69
01:39:38|0.69
01:39:40|0.69
01:39:40|0.69
01:39:41|0.69
01:39:43|0.69
01:39:43|0.69
01:39:45|0.69
01:39:46|0.69047
01:39:46|0.69035
01:39:48|0.69047
01:39:49|0.69047
01:39:49|0.69034
01:39:50|0.69035
01:39:51|0.69036
01:39:52|0.69036
01:39:53|0.69036
01:39:55|0.69048
01:39:56|0.69055
01:39:57|0.691
01:39:57|0.69079
01:39:58|0.69079
01:39:59|0.69067
01:40:01|0.69067
01:40:02|0.69067
01:40:03|0.69067
01:40:04|0.69076
01:40:05|0.69076
01:40:06|0.69076
01:40:06|0.69076
01:40:08|0.69076
01:40:09|0.69076
01:40:10|0.69076
01:40:11|0.69076
01:40:12|0.69076
01:40:13|0.69076
01:40:14|0.69076
01:40:15|0.69076
01:40:16|0.69076
01:40:17|0.69076
01:40:18|0.69076
01:40:19|0.691
01:40:20|0.691
01:40:21|0.6911
01:40:22|0.6911
01:40:23|0.6911
01:40:24|0.6911
01:40:25|0.6911
01:40:26|0.69119
01:40:27|0.69119
01:40:28|0.69119
01:40:29|0.69108
01:40:30|0.69108
01:40:31|0.69108
01:40:32|0.69108
01:40:33|0.69108
01:40:34|0.69095
01:40:35|0.69095
01:40:36|0.69095
01:40:37|0.691
01:40:39|0.691
01:40:40|0.691
01:40:41|0.691
01:40:41|0.691
01:40:42|0.691
01:40:44|0.69053
01:40:45|0.69053
01:40:46|0.69053
01:40:47|0.69053
01:40:48|0.69053
01:40:49|0.69053
01:40:50|0.68982
01:40:51|0.68982
01:40:52|0.68982
01:40:53|0.68928
01:40:54|0.6892
01:40:55|0.68875
01:40:56|0.68875
01:40:57|0.68875
01:40:58|0.68875
01:40:59|0.68875
01:41:00|0.68875
01:41:01|0.68875
01:41:02|0.68871
01:41:03|0.68871
01:41:04|0.68871
01:41:05|0.68871
01:41:06|0.68871
01:41:07|0.68871
01:41:08|0.68871
01:41:09|0.68871
01:41:10|0.68849
01:41:11|0.68849
01:41:12|0.68823
01:41:13|0.68821
01:41:14|0.68821
01:41:15|0.68821
01:41:16|0.68821
01:41:17|0.68821
01:41:18|0.68821
01:41:19|0.68821
01:41:20|0.68821
01:41:21|0.68821
01:41:22|0.68821
01:41:23|0.688
01:41:24|0.688
01:41:25|0.6879
01:41:26|0.68757
01:41:27|0.68748
01:41:28|0.68733
01:41:29|0.68771
01:41:30|0.68802
01:41:31|0.68802
01:41:32|0.68802
01:41:33|0.68802
01:41:34|0.68767
01:41:35|0.68767
01:41:36|0.68767
01:41:37|0.68767
01:41:38|0.68767
01:41:40|0.68767
01:41:41|0.68726
01:41:42|0.68716
01:41:43|0.68716
01:41:44|0.68716
01:41:45|0.68716
01:41:46|0.68716
01:41:47|0.6872
01:41:48|0.68723
01:41:49|0.68723
01:41:50|0.68723
01:41:51|0.68766
01:41:52|0.68766
01:41:53|0.68766
01:41:55|0.68759
01:41:55|0.68759
01:41:56|0.68759
01:41:57|0.68759
01:41:59|0.68759
01:42:00|0.68759
01:42:01|0.68759
01:42:01|0.6871
01:42:02|0.6871
01:42:04|0.6871
01:42:05|0.6871
01:42:06|0.6871
01:42:07|0.68754
01:42:08|0.68754
01:42:09|0.68754
01:42:10|0.68754
01:42:11|0.68754
01:42:12|0.68817
01:42:13|0.68817
01:42:14|0.68817
01:42:15|0.68817
01:42:16|0.68823
01:42:17|0.68823
01:42:18|0.68823
01:42:19|0.68823
01:42:20|0.68823
01:42:21|0.68823
01:42:22|0.68843
01:42:23|0.68843
01:42:24|0.68775
01:42:25|0.68775
01:42:26|0.68775
01:42:27|0.68775
01:42:28|0.68775
01:42:29|0.68775
01:42:30|0.68754
01:42:31|0.68754
01:42:32|0.68754
01:42:33|0.68754
01:42:34|0.68711
01:42:35|0.68711
01:42:36|0.68711
01:42:37|0.68711
01:42:38|0.68711
01:42:40|0.68711
01:42:41|0.68711
01:42:42|0.68745
01:42:43|0.68745
01:42:44|0.68745
01:42:45|0.68745
01:42:46|0.68737
01:42:47|0.68737
01:42:48|0.68711
01:42:49|0.68711
01:42:50|0.68711
01:42:51|0.68711
01:42:52|0.68711
01:42:53|0.68711
01:42:54|0.68711
01:42:55|0.68711
01:42:55|0.68711
01:42:57|0.68728
01:42:58|0.68728
01:42:59|0.68728
01:43:00|0.68728
01:43:01|0.68728
01:43:02|0.68728
01:43:02|0.68728
01:43:04|0.68728
01:43:05|0.68728
01:43:06|0.68728
01:43:07|0.68728
01:43:08|0.68728
01:43:09|0.68728
01:43:10|0.68728
01:43:11|0.68728
01:43:12|0.68719
01:43:13|0.68719
01:43:14|0.68719
01:43:15|0.68719
01:43:16|0.68738
01:43:18|0.6871
01:43:18|0.68739
01:43:19|0.68739
01:43:20|0.68739
01:43:21|0.68739
01:43:22|0.68739
01:43:23|0.68739
01:43:24|0.68739
01:43:25|0.68739
01:43:26|0.68739
01:43:27|0.68743
01:43:28|0.68743
01:43:29|0.68743
01:43:30|0.68743
01:43:31|0.68714
01:43:32|0.68714
01:43:33|0.68704
01:43:34|0.68749
01:43:35|0.68714
01:43:36|0.68714
01:43:39|0.68714
01:43:39|0.68703
01:43:41|0.68703
01:43:42|0.68749
01:43:43|0.68749
01:43:44|0.68743
01:43:45|0.68743
01:43:46|0.68743
01:43:47|0.68743
01:43:48|0.68743
01:43:49|0.68743
01:43:50|0.68743
01:43:51|0.68743
01:43:52|0.68743
01:43:53|0.68743
01:43:54|0.68743
01:43:55|0.68743
01:43:57|0.68743
01:43:57|0.68743
01:43:58|0.68743
01:43:59|0.68743
01:44:00|0.68705
01:44:01|0.68705
01:44:02|0.687
01:44:04|0.687
01:44:05|0.68701
01:44:06|0.68701
01:44:07|0.687
01:44:08|0.68701
01:44:09|0.687
01:44:10|0.687
01:44:11|0.687
01:44:12|0.687
01:44:13|0.687
01:44:14|0.687
01:44:15|0.687
01:44:16|0.687
01:44:17|0.687
01:44:18|0.687
01:44:19|0.68707
01:44:20|0.68707
01:44:21|0.68707
01:44:22|0.68707
01:44:23|0.68718
01:44:24|0.68718
01:44:25|0.68707
01:44:26|0.68707
01:44:27|0.68742
01:44:28|0.68742
01:44:29|0.68742
01:44:30|0.68742
01:44:31|0.68742
01:44:32|0.68742
01:44:33|0.68742
01:44:34|0.68755
01:44:35|0.68755
01:44:36|0.68755
01:44:37|0.68755
01:44:38|0.68755
01:44:39|0.68755
01:44:40|0.68755
01:44:41|0.68772
01:44:43|0.68772
01:44:43|0.68772
01:44:45|0.68772
01:44:46|0.68772
01:44:47|0.68818
01:44:48|0.68848
01:44:49|0.68845
01:44:50|0.68845
01:44:51|0.68845
01:44:52|0.68853
01:44:53|0.68853
01:44:55|0.68853
01:44:55|0.68853
01:44:56|0.68853
01:44:57|0.68873
01:44:58|0.68873
01:44:59|0.68868
01:45:00|0.68868
01:45:01|0.68868
01:45:02|0.68849
01:45:03|0.68849
01:45:04|0.68836
01:45:05|0.68836
01:45:06|0.68836
01:45:09|0.68813
01:45:10|0.68813
01:45:11|0.68813
01:45:12|0.68813
01:45:13|0.68813
01:45:14|0.68813
01:45:15|0.68779
01:45:15|0.6876
01:45:17|0.6876
01:45:18|0.6876
01:45:19|0.68774
01:45:20|0.68774
01:45:21|0.68774
01:45:22|0.68769
01:45:23|0.68769
01:45:24|0.68769
01:45:25|0.68769
01:45:26|0.68773
01:45:27|0.68813
01:45:28|0.68784
01:45:29|0.68784
01:45:30|0.68784
01:45:31|0.68784
01:45:32|0.68784
01:45:33|0.68784
01:45:34|0.68784
01:45:35|0.68783
01:45:36|0.6877
01:45:37|0.6877
01:45:38|0.6877
01:45:39|0.6877
01:45:40|0.6877
01:45:41|0.6877
01:45:42|0.6877
01:45:44|0.6877
01:45:44|0.6877
01:45:46|0.6877
01:45:46|0.6877
01:45:48|0.6874
01:45:48|0.68709
01:45:50|0.68709
01:45:51|0.68709
01:45:52|0.68709
01:45:53|0.68709
01:45:54|0.68709
01:45:55|0.68665
01:45:56|0.68665
01:45:56|0.68665
01:45:58|0.68658
01:45:59|0.68625
01:46:00|0.68625
01:46:01|0.68616
01:46:02|0.68617
01:46:03|0.68617
01:46:04|0.68617
01:46:05|0.68623
01:46:06|0.68603
01:46:07|0.68647
01:46:08|0.6864
01:46:09|0.6864
01:46:10|0.6864
01:46:11|0.68606
01:46:12|0.68606
01:46:13|0.68606
01:46:14|0.68606
01:46:15|0.68606
01:46:16|0.68606
01:46:17|0.68606
01:46:18|0.68656
01:46:19|0.68656
01:46:20|0.68656
01:46:21|0.68656
01:46:22|0.68613
01:46:23|0.68573
01:46:24|0.68573
01:46:25|0.68581
01:46:26|0.68579
01:46:27|0.68631
01:46:28|0.68631
01:46:29|0.68642
01:46:30|0.68642
01:46:31|0.68642
01:46:32|0.68642
01:46:34|0.6858
01:46:34|0.6858
01:46:35|0.68552
01:46:36|0.68532
01:46:38|0.68532
01:46:38|0.68549
01:46:39|0.68481
01:46:40|0.68363
01:46:41|0.68424
01:46:42|0.68455
01:46:44|0.68424
01:46:45|0.68419
01:46:46|0.6842
01:46:47|0.6843
01:46:48|0.6843
01:46:50|0.68384
01:46:50|0.68371
01:46:51|0.68371
01:46:52|0.68371
01:46:53|0.68371
01:46:54|0.68404
01:46:56|0.68404
01:46:56|0.6836
01:46:57|0.68381
01:46:58|0.68391
01:46:59|0.68391
01:47:01|0.68391
01:47:02|0.68391
01:47:03|0.68325
01:47:04|0.68325
01:47:05|0.68343
01:47:06|0.68343
01:47:06|0.68343
01:47:08|0.68342
01:47:09|0.68342
01:47:10|0.68323
01:47:11|0.68323
01:47:12|0.683
01:47:13|0.683
01:47:14|0.68317
01:47:15|0.68317
01:47:15|0.68268
01:47:17|0.68268
01:47:18|0.68268
01:47:19|0.68268
01:47:20|0.68268
01:47:21|0.68257
01:47:22|0.68257
01:47:22|0.68293
01:47:24|0.68228
01:47:24|0.68228
01:47:26|0.68263
01:47:26|0.68263
01:47:28|0.68263
01:47:29|0.68263
01:47:30|0.68252
01:47:31|0.68252
01:47:32|0.68271
01:47:33|0.68254
01:47:34|0.68312
01:47:35|0.68357
01:47:36|0.68357
01:47:37|0.68348
01:47:37|0.68348
01:47:38|0.68348
01:47:40|0.68357
01:47:41|0.68357
01:47:42|0.68361
01:47:42|0.68361
01:47:44|0.68361
01:47:45|0.68379
01:47:47|0.68379
01:47:48|0.68379
01:47:49|0.68379
01:47:50|0.68379
01:47:50|0.68398
01:47:52|0.68398
01:47:53|0.68398
01:47:54|0.68398
01:47:54|0.68379
01:47:55|0.6841
01:47:56|0.6841
01:47:58|0.68426
01:47:59|0.68426
01:47:59|0.68412
01:48:00|0.68423
01:48:02|0.68423
01:48:03|0.68415
01:48:04|0.68415
01:48:05|0.68411
01:48:06|0.68411
01:48:06|0.68462
01:48:08|0.68462
01:48:09|0.68462
01:48:09|0.68474
01:48:11|0.68521
01:48:11|0.68522
01:48:13|0.68498
01:48:14|0.68498
01:48:15|0.68498
01:48:16|0.68498
01:48:17|0.68498
01:48:18|0.68498
01:48:18|0.68481
01:48:20|0.68496
01:48:21|0.68526
01:48:22|0.68521
01:48:23|0.68521
01:48:24|0.68548
01:48:25|0.68547
01:48:26|0.68547
01:48:27|0.68547
01:48:28|0.68547
01:48:29|0.68539
01:48:30|0.68539
01:48:31|0.68539
01:48:32|0.68539
01:48:33|0.68539
01:48:34|0.68539
01:48:35|0.6852
01:48:36|0.6852
01:48:37|0.6852
01:48:38|0.6852
01:48:39|0.6852
01:48:40|0.6852
01:48:41|0.6852
01:48:42|0.68493
01:48:43|0.68493
01:48:44|0.68493
01:48:45|0.6852
01:48:47|0.6852
01:48:48|0.68546
01:48:49|0.68518
01:48:50|0.68518
01:48:51|0.68518
01:48:53|0.6855
01:48:53|0.6855
01:48:54|0.6855
01:48:55|0.6855
01:48:56|0.6855
01:48:57|0.6855
01:48:58|0.68501
01:48:59|0.68491
01:49:00|0.68491
01:49:02|0.68463
01:49:02|0.68463
01:49:04|0.68463
01:49:04|0.68463
01:49:05|0.68455
01:49:07|0.68455
01:49:08|0.68455
01:49:09|0.68454
01:49:09|0.68454
01:49:10|0.68454
01:49:11|0.685
01:49:13|0.68491
01:49:14|0.68491
01:49:15|0.68491
01:49:16|0.68491
01:49:17|0.68491
01:49:18|0.68491
01:49:19|0.68491
01:49:20|0.68491
01:49:21|0.68491
01:49:22|0.68549
01:49:23|0.68549
01:49:24|0.68549
01:49:25|0.68549
01:49:26|0.68549
01:49:27|0.68515
01:49:28|0.68515
01:49:29|0.68515
01:49:30|0.68515
01:49:31|0.68515
01:49:32|0.68515
01:49:33|0.6849
01:49:34|0.6849
01:49:35|0.6849
01:49:36|0.68487
01:49:37|0.68487
01:49:38|0.68487
01:49:39|0.68487
01:49:40|0.68487
01:49:41|0.68514
01:49:42|0.6855
01:49:43|0.68549
01:49:44|0.68549
01:49:45|0.6855
01:49:46|0.6855
01:49:48|0.6859
01:49:49|0.6859
01:49:50|0.6859
01:49:51|0.68596
01:49:52|0.68596
01:49:53|0.68596
01:49:55|0.68583
01:49:56|0.6862
01:49:57|0.68632
01:49:58|0.68632
01:49:58|0.68632
01:50:00|0.6863
01:50:00|0.68645
01:50:01|0.68645
01:50:03|0.68645
01:50:04|0.68645
01:50:04|0.68645
01:50:06|0.68645
01:50:07|0.68645
01:50:08|0.68645
01:50:08|0.68645
01:50:10|0.68634
01:50:11|0.68622
01:50:11|0.68622
01:50:12|0.68622
01:50:14|0.68622
01:50:14|0.68622
01:50:16|0.68622
01:50:17|0.68622
01:50:18|0.68622
01:50:19|0.68628
01:50:20|0.68628
01:50:21|0.68628
01:50:22|0.68628
01:50:23|0.68628
01:50:24|0.68628
01:50:25|0.68606
01:50:26|0.68606
01:50:27|0.68606
01:50:27|0.68606
01:50:29|0.68604
01:50:29|0.68604
01:50:31|0.68573
01:50:32|0.68573
01:50:33|0.68573
01:50:34|0.68553
01:50:35|0.68553
01:50:36|0.6855
01:50:36|0.68497
01:50:38|0.68497
01:50:38|0.68493
01:50:40|0.68493
01:50:41|0.68493
01:50:42|0.68493
01:50:43|0.68493
01:50:44|0.685
01:50:45|0.685
01:50:46|0.6848
01:50:46|0.6848
01:50:48|0.6848
01:50:50|0.6848
01:50:50|0.6848
01:50:51|0.68465
01:50:52|0.68465
01:50:53|0.68465
01:50:54|0.68465
01:50:56|0.68465
01:50:56|0.68465
01:50:57|0.68465
01:50:58|0.68477
01:50:59|0.6847
01:51:01|0.68475
01:51:02|0.68475
01:51:03|0.68475
01:51:04|0.68475
01:51:05|0.68474
01:51:05|0.68476
01:51:07|0.68476
01:51:08|0.68476
01:51:09|0.68476
01:51:10|0.68476
01:51:11|0.68476
01:51:12|0.68476
01:51:13|0.68559
01:51:14|0.68559
01:51:15|0.68527
01:51:16|0.68527
01:51:17|0.68527
01:51:18|0.68527
01:51:19|0.68527
01:51:20|0.68527
01:51:22|0.68527
01:51:22|0.68527
01:51:23|0.68569
01:51:24|0.68573
01:51:25|0.68573
01:51:26|0.68591
01:51:27|0.68591
01:51:28|0.68627
01:51:29|0.68627
01:51:30|0.68627
01:51:31|0.68627
01:51:32|0.68568
01:51:33|0.68568
01:51:34|0.68568
01:51:35|0.68615
01:51:36|0.68615
01:51:37|0.68615
01:51:38|0.68603
01:51:39|0.68603
01:51:40|0.68603
01:51:41|0.68627
01:51:42|0.68612
01:51:43|0.68612
01:51:45|0.68612
01:51:45|0.68612
01:51:47|0.68612
01:51:47|0.68627
01:51:48|0.68693
01:51:50|0.68681
01:51:51|0.68676
01:51:53|0.68671
01:51:54|0.68671
01:51:54|0.68671
01:51:56|0.68685
01:51:57|0.68672
01:51:58|0.68672
01:51:59|0.68672
01:52:00|0.68672
01:52:01|0.68658
01:52:02|0.68658
01:52:03|0.68658
01:52:04|0.68658
01:52:05|0.68667
01:52:06|0.68667
01:52:07|0.68667
01:52:08|0.68667
01:52:09|0.68667
01:52:09|0.68673
01:52:11|0.68673
01:52:12|0.68673
01:52:13|0.68673
01:52:14|0.68673
01:52:14|0.68646
01:52:16|0.68632
01:52:16|0.68632
01:52:18|0.686
01:52:19|0.686
01:52:20|0.6861
01:52:21|0.68575
01:52:22|0.68563
01:52:22|0.68574
01:52:24|0.68574
01:52:25|0.68574
01:52:26|0.68574
01:52:27|0.68574
01:52:28|0.68548
01:52:29|0.68548
01:52:30|0.68548
01:52:31|0.68533
01:52:32|0.68533
01:52:33|0.68533
01:52:34|0.68533
01:52:35|0.68547
01:52:36|0.68547
01:52:37|0.68547
01:52:38|0.68547
01:52:39|0.68531
01:52:40|0.68531
01:52:41|0.68531
01:52:42|0.68531
01:52:43|0.68531
01:52:44|0.68531
01:52:45|0.68531
01:52:46|0.68531
01:52:47|0.68531
01:52:48|0.68531
01:52:49|0.68489
01:52:50|0.68467
01:52:51|0.68467
01:52:53|0.68467
01:52:53|0.68467
01:52:54|0.68467
01:52:55|0.68436
01:52:57|0.68436
01:52:57|0.68436
01:52:58|0.68442
01:52:59|0.68442
01:53:00|0.68442
01:53:02|0.68442
01:53:03|0.68442
01:53:03|0.68442
01:53:05|0.68495
01:53:05|0.6849
01:53:07|0.6849
01:53:07|0.68523
01:53:09|0.68523
01:53:09|0.68503
01:53:10|0.68503
01:53:11|0.68503
01:53:12|0.68503
01:53:14|0.68503
01:53:15|0.68503
01:53:15|0.68503
01:53:17|0.68492
01:53:18|0.6851
01:53:18|0.68486
01:53:19|0.68486
01:53:20|0.68486
01:53:21|0.68489
01:53:23|0.68489
01:53:23|0.68489
01:53:25|0.68489
01:53:26|0.68489
01:53:27|0.68518
01:53:28|0.68519
01:53:29|0.68521
01:53:29|0.68521
01:53:31|0.68538
01:53:32|0.68542
01:53:33|0.68585
01:53:34|0.68585
01:53:35|0.68585
01:53:35|0.68585
01:53:37|0.68585
01:53:38|0.68585
01:53:39|0.68598
01:53:39|0.68598
01:53:41|0.68598
01:53:42|0.68598
01:53:43|0.68618
01:53:44|0.68623
01:53:45|0.68623
01:53:46|0.68622
01:53:47|0.68622
01:53:47|0.68622
01:53:48|0.68622
01:53:50|0.68622
01:53:51|0.68622
01:53:52|0.68622
01:53:53|0.6863
01:53:54|0.6863
01:53:55|0.6863
01:53:56|0.6863
01:53:57|0.6863
01:53:58|0.6863
01:53:59|0.6863
01:54:00|0.6863
01:54:02|0.6863
01:54:02|0.6863
01:54:04|0.68622
01:54:05|0.68622
01:54:05|0.68608
01:54:07|0.68608
01:54:07|0.68608
01:54:08|0.68608
01:54:09|0.68608
01:54:10|0.68608
01:54:12|0.68608
01:54:13|0.68551
01:54:13|0.68551
01:54:15|0.68551
01:54:16|0.68551
01:54:17|0.68551
01:54:17|0.68551
01:54:19|0.68551
01:54:19|0.68613
01:54:21|0.68613
01:54:22|0.68613
01:54:22|0.68638
01:54:23|0.68638
01:54:25|0.68638
01:54:25|0.68638
01:54:27|0.68638
01:54:28|0.68638
01:54:29|0.68676
01:54:30|0.68676
01:54:31|0.68676
01:54:32|0.68676
01:54:32|0.68676
01:54:34|0.68676
01:54:34|0.68646
01:54:36|0.68646
01:54:37|0.68646
01:54:37|0.68653
01:54:39|0.68655
01:54:40|0.68655
01:54:41|0.68655
01:54:42|0.68655
01:54:43|0.68687
01:54:44|0.68687
01:54:45|0.68687
01:54:46|0.68766
01:54:47|0.68784
01:54:47|0.68784
01:54:49|0.68784
01:54:50|0.68784
01:54:51|0.68784
01:54:52|0.68784
01:54:54|0.68746
01:54:54|0.68746
01:54:55|0.68748
01:54:56|0.68748
01:54:58|0.68733
01:54:59|0.68711
01:55:00|0.68711
01:55:00|0.68706
01:55:01|0.68706
01:55:03|0.68706
01:55:04|0.68706
01:55:05|0.68706
01:55:05|0.68706
01:55:07|0.68706
01:55:08|0.68706
01:55:09|0.68706
01:55:10|0.68706
01:55:10|0.68706
01:55:11|0.6871
01:55:12|0.6871
01:55:13|0.6871
01:55:14|0.6871
01:55:15|0.6871
01:55:17|0.6871
01:55:18|0.6871
01:55:19|0.6871
01:55:20|0.6871
01:55:21|0.6871
01:55:22|0.6871
01:55:23|0.6871
01:55:24|0.6871
01:55:24|0.6871
01:55:26|0.6871
01:55:27|0.6871
01:55:28|0.6871
01:55:29|0.6871
01:55:30|0.6871
01:55:31|0.6871
01:55:32|0.68739
01:55:33|0.68739
01:55:34|0.68739
01:55:35|0.68709
01:55:36|0.68689
01:55:37|0.68689
01:55:39|0.68689
01:55:39|0.68689
01:55:40|0.68689
01:55:41|0.68689
01:55:42|0.68689
01:55:43|0.68689
01:55:44|0.68689
01:55:45|0.68689
01:55:46|0.68689
01:55:47|0.68689
01:55:48|0.68689
01:55:49|0.68689
01:55:50|0.68689
01:55:51|0.68689
01:55:53|0.68689
01:55:54|0.68689
01:55:55|0.68689
01:55:56|0.68652
01:55:57|0.68652
01:55:58|0.68652
01:56:00|0.68652
01:56:00|0.68652
01:56:02|0.68626
01:56:02|0.68607
01:56:04|0.68607
01:56:05|0.68607
01:56:06|0.68607
01:56:07|0.68607
01:56:08|0.68607
01:56:09|0.68607
01:56:10|0.68621
01:56:11|0.68621
01:56:11|0.68621
01:56:13|0.68621
01:56:14|0.68621
01:56:14|0.68621
01:56:15|0.68621
01:56:17|0.68621
01:56:17|0.68621
01:56:18|0.68621
01:56:19|0.68621
01:56:21|0.68621
01:56:22|0.68621
01:56:22|0.68621
01:56:24|0.68621
01:56:24|0.68608
01:56:25|0.68614
01:56:27|0.68614
01:56:28|0.68614
01:56:29|0.68614
01:56:30|0.68614
01:56:31|0.68614
01:56:32|0.68614
01:56:32|0.68614
01:56:34|0.68614
01:56:34|0.68614
01:56:36|0.68614
01:56:37|0.68614
01:56:38|0.68614
01:56:39|0.68612
01:56:40|0.68612
01:56:41|0.68612
01:56:42|0.68612
01:56:42|0.68612
01:56:44|0.68612
01:56:45|0.68612
01:56:46|0.68612
01:56:47|0.68612
01:56:48|0.68614
01:56:49|0.68614
01:56:50|0.68614
01:56:51|0.68614
01:56:52|0.68614
01:56:53|0.68614
01:56:54|0.68614
01:56:55|0.68614
01:56:56|0.68614
01:56:57|0.68614
01:56:59|0.68614
01:57:00|0.68614
01:57:01|0.68614
01:57:02|0.68614
01:57:03|0.68614
01:57:03|0.68614
01:57:05|0.68614
01:57:06|0.68614
01:57:07|0.68614
01:57:08|0.6862
01:57:09|0.6862
01:57:10|0.6862
01:57:11|0.6862
01:57:12|0.68631
01:57:13|0.68631
01:57:14|0.68668
01:57:15|0.68668
01:57:16|0.68668
01:57:17|0.68668
01:57:18|0.68668
01:57:19|0.68668
01:57:20|0.68668
01:57:21|0.68668
01:57:22|0.68676
01:57:23|0.68676
01:57:24|0.68676
01:57:25|0.68676
01:57:26|0.68676
01:57:27|0.68676
01:57:28|0.68676
01:57:29|0.68676
01:57:30|0.68676
01:57:32|0.68676
01:57:32|0.68676
01:57:33|0.68676
01:57:34|0.68676
01:57:35|0.68676
01:57:36|0.68713
01:57:37|0.68735
01:57:39|0.68757
01:57:39|0.68757
01:57:41|0.68757
01:57:41|0.68757
01:57:43|0.68757
01:57:43|0.68749
01:57:44|0.68749
01:57:46|0.68749
01:57:46|0.68749
01:57:48|0.68749
01:57:48|0.68749
01:57:49|0.68749
01:57:50|0.68749
01:57:51|0.68749
01:57:53|0.68749
01:57:53|0.68749
01:57:55|0.68749
01:57:56|0.68749
01:57:57|0.68749
01:57:58|0.68734
01:57:59|0.68723
01:58:00|0.68723
01:58:01|0.68723
01:58:02|0.68723
01:58:03|0.68723
01:58:04|0.68724
01:58:05|0.68724
01:58:06|0.68724
01:58:07|0.68724
01:58:08|0.68724
01:58:09|0.6873
01:58:10|0.68765
01:58:11|0.68765
01:58:12|0.68765
01:58:13|0.68778
01:58:14|0.68733
01:58:15|0.68733
01:58:16|0.68733
01:58:17|0.68733
01:58:18|0.68733
01:58:19|0.68733
01:58:20|0.68733
01:58:21|0.68733
01:58:22|0.68733
01:58:23|0.68733
01:58:24|0.68733
01:58:25|0.68733
01:58:26|0.68733
01:58:27|0.68778
01:58:28|0.68778
01:58:29|0.68777
01:58:30|0.68777
01:58:31|0.68777
01:58:32|0.68777
01:58:33|0.68777
01:58:34|0.68778
01:58:35|0.68778
01:58:36|0.68762
01:58:37|0.68762
01:58:38|0.68762
01:58:39|0.68762
01:58:40|0.68762
01:58:41|0.68762
01:58:42|0.68749
01:58:43|0.68749
01:58:44|0.68749
01:58:45|0.68749
01:58:46|0.68749
01:58:47|0.68769
01:58:48|0.68769
01:58:49|0.68769
01:58:50|0.68769
01:58:51|0.68769
01:58:52|0.68769
01:58:53|0.68769
01:58:54|0.68769
01:58:55|0.68769
01:58:57|0.68769
01:58:58|0.68769
01:58:59|0.68769
01:59:00|0.68721
01:59:01|0.68721
01:59:02|0.68721
01:59:03|0.68721
01:59:04|0.68721
01:59:05|0.68721
01:59:06|0.68731
01:59:07|0.68731
01:59:08|0.68731
01:59:09|0.68732
01:59:10|0.68732
01:59:11|0.68709
01:59:12|0.68709
01:59:13|0.68709
01:59:14|0.68709
01:59:15|0.68705
01:59:16|0.68705
01:59:17|0.68705
01:59:18|0.68678
01:59:19|0.68678
01:59:20|0.68678
01:59:21|0.68678
01:59:22|0.68678
01:59:23|0.68678
01:59:24|0.68678
01:59:25|0.68678
01:59:26|0.68678
01:59:27|0.68678
01:59:28|0.68678
01:59:29|0.68678
01:59:30|0.68678
01:59:31|0.68678
01:59:32|0.68678
01:59:33|0.68633
01:59:34|0.68634
01:59:35|0.68634
01:59:36|0.68634
01:59:37|0.68681
01:59:38|0.68696
01:59:39|0.68696
01:59:40|0.68696
01:59:41|0.68696
01:59:42|0.68751
01:59:43|0.68751
01:59:44|0.68751
01:59:45|0.68751
01:59:46|0.68751
01:59:47|0.68751
01:59:48|0.68702
01:59:49|0.68702
01:59:50|0.68702
01:59:51|0.68702
01:59:52|0.68718
01:59:53|0.68718
01:59:55|0.68718
01:59:55|0.68718
01:59:57|0.68718
01:59:58|0.68718
01:59:59|0.68718
02:00:00|0.68718
02:00:01|0.6871
02:00:02|0.6871
02:00:04|0.68671
02:00:04|0.68671
02:00:05|0.68644
02:00:06|0.68644
02:00:08|0.68644
02:00:09|0.68644
02:00:10|0.68644
02:00:10|0.68644
02:00:12|0.68644
02:00:13|0.68643
02:00:14|0.68643
02:00:15|0.68735
02:00:15|0.68751
02:00:17|0.68722
02:00:17|0.68728
02:00:19|0.68728
02:00:20|0.68728
02:00:21|0.6875
02:00:22|0.6875
02:00:23|0.6875
02:00:24|0.68776
02:00:25|0.68776
02:00:25|0.68776
02:00:27|0.6879
02:00:28|0.688
02:00:30|0.68831
02:00:30|0.68806
02:00:31|0.68849
02:00:32|0.68824
02:00:33|0.68854
02:00:34|0.68854
02:00:35|0.68857
02:00:36|0.6884
02:00:37|0.6884
02:00:38|0.6884
02:00:40|0.6884
02:00:40|0.68872
02:00:41|0.68872
02:00:42|0.68872
02:00:43|0.68872
02:00:44|0.68872
02:00:45|0.68861
02:00:46|0.68861
02:00:47|0.68857
02:00:48|0.68877
02:00:49|0.68945
02:00:50|0.68945
02:00:51|0.68901
02:00:52|0.689
02:00:53|0.68886
02:00:54|0.68888
02:00:56|0.68921
02:00:56|0.68915
02:00:58|0.68922
02:00:59|0.68925
02:01:00|0.68924
02:01:03|0.68923
02:01:03|0.68923
02:01:04|0.68923
02:01:05|0.68934
02:01:07|0.68934
02:01:07|0.68932
02:01:08|0.68932
02:01:09|0.68932
02:01:10|0.68918
02:01:12|0.68918
02:01:12|0.68838
02:01:13|0.68838
02:01:14|0.68838
02:01:15|0.68838
02:01:17|0.68838
02:01:17|0.68838
02:01:18|0.68838
02:01:19|0.68921
02:01:20|0.68921
02:01:22|0.68921
02:01:22|0.68934
02:01:24|0.68934
02:01:24|0.68947
02:01:25|0.68947
02:01:26|0.68947
02:01:28|0.68947
02:01:28|0.68947
02:01:29|0.68947
02:01:30|0.68947
02:01:31|0.68947
02:01:32|0.68947
02:01:33|0.68947
02:01:35|0.68947
02:01:35|0.68963
02:01:37|0.68934
02:01:37|0.68934
02:01:38|0.68934
02:01:39|0.68934
02:01:40|0.68934
02:01:41|0.68961
02:01:42|0.69025
02:01:43|0.69062
02:01:44|0.69048
02:01:45|0.69032
02:01:46|0.69032
02:01:47|0.69032
02:01:48|0.6905
02:01:49|0.69091
02:01:51|0.69093
02:01:51|0.69063
02:01:52|0.69063
02:01:53|0.69063
02:01:54|0.69063
02:01:56|0.69063
02:01:56|0.69063
02:01:57|0.69067
02:01:59|0.69067
02:02:00|0.691
02:02:01|0.691
02:02:03|0.691
02:02:03|0.69011
02:02:05|0.69011
02:02:06|0.69065
02:02:07|0.69064
02:02:08|0.69064
02:02:09|0.69064
02:02:10|0.69064
02:02:11|0.69057
02:02:12|0.69032
02:02:13|0.69032
02:02:14|0.69032
02:02:15|0.6904
02:02:15|0.6904
02:02:16|0.6904
02:02:17|0.6904
02:02:19|0.6904
02:02:20|0.69073
02:02:21|0.68979
02:02:22|0.68979
02:02:23|0.68979
02:02:24|0.68979
02:02:25|0.68979
02:02:26|0.68979
02:02:27|0.68979
02:02:28|0.68979
02:02:29|0.68979
02:02:30|0.68979
02:02:31|0.68979
02:02:32|0.68979
02:02:33|0.69005
02:02:34|0.69005
02:02:35|0.69006
02:02:36|0.69006
02:02:37|0.69006
02:02:38|0.69006
02:02:39|0.69
02:02:40|0.69
02:02:41|0.69
02:02:42|0.69
02:02:43|0.69
02:02:44|0.69
02:02:45|0.69
02:02:46|0.69
02:02:47|0.68964
02:02:49|0.68972
02:02:49|0.68972
02:02:50|0.68972
02:02:51|0.68983
02:02:52|0.68983
02:02:53|0.68983
02:02:54|0.68983
02:02:55|0.68983
02:02:56|0.68983
02:02:57|0.68983
02:02:58|0.6895
02:03:00|0.68998
02:03:01|0.68998
02:03:02|0.69
02:03:03|0.69
02:03:05|0.69
02:03:05|0.69024
02:03:07|0.69024
02:03:08|0.69062
02:03:09|0.69062
02:03:10|0.69031
02:03:11|0.69031
02:03:13|0.69031
02:03:13|0.69032
02:03:14|0.69032
02:03:15|0.69032
02:03:16|0.69015
02:03:17|0.69021
02:03:18|0.69021
02:03:19|0.69021
02:03:20|0.6899
02:03:21|0.6899
02:03:22|0.68979
02:03:23|0.68979
02:03:24|0.68979
02:03:25|0.68979
02:03:26|0.68979
02:03:27|0.68982
02:03:28|0.69004
02:03:29|0.69033
02:03:30|0.69033
02:03:31|0.69033
02:03:32|0.69033
02:03:33|0.69033
02:03:34|0.69033
02:03:35|0.69015
02:03:36|0.69015
02:03:38|0.69015
02:03:38|0.69015
02:03:39|0.69015
02:03:40|0.69015
02:03:41|0.69015
02:03:42|0.69015
02:03:43|0.69015
02:03:44|0.69015
02:03:45|0.69015
02:03:46|0.69015
02:03:47|0.69015
02:03:48|0.69015
02:03:49|0.69015
02:03:50|0.69015
02:03:51|0.69015
02:03:52|0.69015
02:03:54|0.69015
02:03:54|0.69015
02:03:55|0.68994
02:03:56|0.68994
02:03:57|0.68994
02:03:59|0.68937
02:03:59|0.68937
02:04:01|0.68937
02:04:02|0.68934
02:04:03|0.68934
02:04:05|0.6897
02:04:05|0.6897
02:04:06|0.6897
02:04:07|0.6897
02:04:08|0.6897
02:04:09|0.6897
02:04:10|0.6897
02:04:11|0.68932
02:04:12|0.68932
02:04:13|0.68932
02:04:14|0.68932
02:04:15|0.68932
02:04:16|0.68932
02:04:17|0.68932
02:04:18|0.68932
02:04:19|0.68932
02:04:21|0.68932
02:04:21|0.68932
02:04:22|0.68932
02:04:23|0.68932
02:04:24|0.68932
02:04:25|0.68932
02:04:26|0.68932
02:04:27|0.68932
02:04:29|0.68932
02:04:30|0.6893
02:04:31|0.6893
02:04:32|0.6893
02:04:33|0.6893
02:04:34|0.6893
02:04:35|0.6893
02:04:36|0.6893
02:04:37|0.6893
02:04:38|0.6893
02:04:39|0.68924
02:04:40|0.68924
02:04:41|0.68924
02:04:42|0.68924
02:04:43|0.68924
02:04:44|0.68924
02:04:45|0.68924
02:04:46|0.68924
02:04:47|0.68935
02:04:48|0.68932
02:04:49|0.68932
02:04:50|0.68932
02:04:51|0.68932
02:04:52|0.68914
02:04:53|0.68914
02:04:54|0.68914
02:04:55|0.68914
02:04:56|0.68914
02:04:57|0.68914
02:04:58|0.6888
02:04:59|0.6888
02:05:00|0.6888
02:05:01|0.6888
02:05:02|0.6888
02:05:04|0.6888
02:05:05|0.6888
02:05:06|0.6888
02:05:07|0.68888
02:05:08|0.68888
02:05:09|0.68888
02:05:10|0.68856
02:05:11|0.68856
02:05:12|0.68856
02:05:13|0.68856
02:05:14|0.68856
02:05:15|0.68856
02:05:16|0.68856
02:05:17|0.68856
02:05:18|0.68856
02:05:19|0.68856
02:05:20|0.68856
02:05:21|0.68854
02:05:23|0.68864
02:05:23|0.68864
02:05:24|0.68928
02:05:25|0.68928
02:05:26|0.68928
02:05:27|0.68917
02:05:28|0.68917
02:05:29|0.68927
02:05:30|0.68927
02:05:31|0.68927
02:05:32|0.68927
02:05:33|0.68927
02:05:34|0.68927
02:05:35|0.68927
02:05:37|0.68858
02:05:37|0.68869
02:05:38|0.68869
02:05:39|0.6887
02:05:40|0.6887
02:05:41|0.6887
02:05:42|0.6887
02:05:43|0.6887
02:05:44|0.6887
02:05:45|0.6887
02:05:46|0.68845
02:05:48|0.68845
02:05:48|0.68845
02:05:49|0.68845
02:05:50|0.68845
02:05:51|0.68868
02:05:52|0.68868
02:05:53|0.68868
02:05:54|0.68868
02:05:55|0.68868
02:05:56|0.68868
02:05:58|0.68868
02:05:59|0.68868
02:05:59|0.68868
02:06:00|0.68868
02:06:01|0.68868
02:06:03|0.68869
02:06:04|0.68869
02:06:05|0.68869
02:06:06|0.68869
02:06:07|0.68869
02:06:08|0.68869
02:06:10|0.68875
02:06:11|0.68875
02:06:12|0.68875
02:06:12|0.68875
02:06:14|0.68875
02:06:15|0.68875
02:06:16|0.68875
02:06:17|0.68868
02:06:18|0.68868
02:06:18|0.68868
02:06:19|0.68868
02:06:20|0.68868
02:06:22|0.68868
02:06:22|0.68867
02:06:24|0.68867
02:06:25|0.68847
02:06:25|0.68847
02:06:26|0.68847
02:06:27|0.68847
02:06:28|0.68827
02:06:30|0.68827
02:06:30|0.68827
02:06:32|0.68827
02:06:33|0.68827
02:06:33|0.68827
02:06:34|0.68842
02:06:35|0.68842
02:06:36|0.68842
02:06:38|0.68842
02:06:39|0.68816
02:06:40|0.68816
02:06:41|0.68816
02:06:42|0.68816
02:06:43|0.68816
02:06:43|0.68816
02:06:45|0.68827
02:06:46|0.68827
02:06:47|0.68827
02:06:48|0.68811
02:06:49|0.68811
02:06:50|0.68802
02:06:51|0.68802
02:06:51|0.68784
02:06:56|0.68784
02:06:57|0.68799
02:06:58|0.68789
02:06:59|0.68789
02:07:00|0.68789
02:07:01|0.68789
02:07:02|0.68789
02:07:04|0.68789
02:07:05|0.68789
02:07:06|0.68799
02:07:07|0.68799
02:07:08|0.68799
02:07:09|0.68799
02:07:10|0.68799
02:07:11|0.68854
02:07:12|0.68854
02:07:12|0.68854
02:07:14|0.68854
02:07:15|0.68854
02:07:16|0.68854
02:07:17|0.68845
02:07:18|0.68845
02:07:19|0.68845
02:07:19|0.68845
02:07:20|0.68845
02:07:21|0.68845
02:07:23|0.68829
02:07:24|0.68829
02:07:25|0.68829
02:07:26|0.68829
02:07:27|0.68829
02:07:28|0.68829
02:07:29|0.6882
02:07:30|0.68814
02:07:31|0.68855
02:07:32|0.68855
02:07:33|0.68855
02:07:35|0.68855
02:07:35|0.68855
02:07:36|0.6883
02:07:37|0.68835
02:07:38|0.68835
02:07:39|0.68835
02:07:41|0.68837
02:07:42|0.68837
02:07:43|0.68833
02:07:44|0.68833
02:07:45|0.68833
02:07:46|0.68833
02:07:47|0.68833
02:07:48|0.68833
02:07:49|0.68833
02:07:50|0.68833
02:07:51|0.68833
02:07:52|0.68833
02:07:53|0.68833
02:07:54|0.68833
02:07:55|0.68833
02:07:56|0.68833
02:07:57|0.68833
02:07:58|0.68833
02:07:59|0.68833
02:08:00|0.68833
02:08:01|0.68833
02:08:02|0.68833
02:08:03|0.68833
02:08:04|0.68833
02:08:06|0.68833
02:08:06|0.68833
02:08:08|0.68813
02:08:08|0.68813
02:08:09|0.68813
02:08:10|0.68813
02:08:11|0.68813
02:08:13|0.68813
02:08:14|0.68813
02:08:14|0.68813
02:08:16|0.68813
02:08:17|0.68813
02:08:18|0.68813
02:08:19|0.68813
02:08:20|0.68813
02:08:20|0.68813
02:08:22|0.68813
02:08:23|0.68813
02:08:24|0.68813
02:08:24|0.68813
02:08:26|0.6882
02:08:26|0.6882
02:08:27|0.6882
02:08:29|0.6882
02:08:29|0.6882
02:08:31|0.6882
02:08:32|0.6882
02:08:32|0.6882
02:08:34|0.68824
02:08:35|0.68824
02:08:36|0.68824
02:08:37|0.68824
02:08:38|0.68824
02:08:39|0.68824
02:08:40|0.68824
02:08:41|0.68824
02:08:41|0.68852
02:08:42|0.68852
02:08:43|0.68843
02:08:44|0.68852
02:08:46|0.68852
02:08:46|0.68852
02:08:47|0.68852
02:08:48|0.68852
02:08:50|0.68852
02:08:51|0.6888
02:08:51|0.68867
02:08:52|0.68867
02:08:53|0.68867
02:08:54|0.68867
02:08:55|0.68867
02:08:56|0.68867
02:08:57|0.68867
02:08:58|0.68887
02:09:00|0.68869
02:09:01|0.68869
02:09:02|0.68869
02:09:02|0.68869
02:09:03|0.68869
02:09:04|0.68869
02:09:06|0.68869
02:09:07|0.68869
02:09:08|0.68869
02:09:09|0.68869
02:09:10|0.68869
02:09:11|0.68869
02:09:12|0.68869
02:09:13|0.68869
02:09:14|0.68869
02:09:15|0.68869
02:09:16|0.68869
02:09:17|0.68869
02:09:18|0.68869
02:09:19|0.68869
02:09:21|0.68849
02:09:21|0.68822
02:09:23|0.68822
02:09:23|0.68822
02:09:24|0.68822
02:09:25|0.68822
02:09:26|0.68822
02:09:28|0.68822
02:09:28|0.68822
02:09:29|0.68821
02:09:30|0.68821
02:09:31|0.688
02:09:33|0.68789
02:09:33|0.68789
02:09:34|0.68789
02:09:36|0.68789
02:09:37|0.68789
02:09:38|0.68789
02:09:39|0.68789
02:09:40|0.68789
02:09:41|0.68789
02:09:42|0.68789
02:09:43|0.68789
02:09:44|0.68789
02:09:45|0.68769
02:09:46|0.6877
02:09:47|0.6877
02:09:48|0.6877
02:09:49|0.6877
02:09:50|0.6877
02:09:52|0.6877
02:09:52|0.6877
02:09:54|0.6877
02:09:54|0.68758
02:09:55|0.68758
02:09:56|0.68758
02:09:57|0.68758
02:09:58|0.68758
02:09:59|0.68779
02:10:00|0.68779
02:10:01|0.68779
02:10:02|0.68779
02:10:03|0.68747
02:10:04|0.68747
02:10:05|0.68747
02:10:06|0.68774
02:10:08|0.68774
02:10:09|0.68752
02:10:10|0.68752
02:10:11|0.68752
02:10:11|0.68752
02:10:12|0.68752
02:10:14|0.68753
02:10:15|0.68796
02:10:16|0.68796
02:10:17|0.68796
02:10:17|0.68796
02:10:18|0.68796
02:10:19|0.68796
02:10:21|0.68796
02:10:21|0.68796
02:10:23|0.68796
02:10:24|0.68796
02:10:25|0.68796
02:10:26|0.68796
02:10:26|0.68796
02:10:28|0.68796
02:10:29|0.68796
02:10:30|0.68796
02:10:31|0.68796
02:10:32|0.68796
02:10:33|0.68819
02:10:34|0.68819
02:10:34|0.68819
02:10:36|0.68819
02:10:37|0.68819
02:10:38|0.68819
02:10:39|0.68837
02:10:40|0.68837
02:10:41|0.68837
02:10:42|0.68866
02:10:43|0.68891
02:10:44|0.68891
02:10:45|0.68891
02:10:46|0.68891
02:10:47|0.68891
02:10:48|0.68891
02:10:49|0.68891
02:10:50|0.68891
02:10:51|0.68891
02:10:52|0.68891
02:10:53|0.68891
02:10:54|0.68899
02:10:55|0.68899
02:10:56|0.68899
02:10:57|0.68899
02:10:58|0.68899
02:10:59|0.68899
02:11:00|0.68899
02:11:01|0.68899
02:11:02|0.68899
02:11:03|0.68899
02:11:04|0.68904
02:11:05|0.68904
02:11:06|0.68904
02:11:07|0.68925
02:11:08|0.68947
02:11:09|0.68947
02:11:10|0.68947
02:11:12|0.68957
02:11:12|0.6901
02:11:13|0.6901
02:11:14|0.6901
02:11:15|0.69014
02:11:16|0.69007
02:11:17|0.69007
02:11:18|0.69007
02:11:19|0.69007
02:11:20|0.69007
02:11:21|0.69007
02:11:22|0.69007
02:11:23|0.6902
02:11:25|0.6902
02:11:25|0.6902
02:11:26|0.69073
02:11:27|0.69052
02:11:28|0.69058
02:11:29|0.69058
02:11:30|0.69058
02:11:31|0.69058
02:11:32|0.69058
02:11:33|0.69058
02:11:34|0.69058
02:11:35|0.69058
02:11:36|0.69058
02:11:37|0.69068
02:11:38|0.69068
02:11:39|0.69068
02:11:40|0.69068
02:11:42|0.69068
02:11:42|0.69068
02:11:43|0.69068
02:11:44|0.69068
02:11:45|0.69068
02:11:46|0.69068
02:11:47|0.69026
02:11:48|0.69012
02:11:49|0.69012
02:11:50|0.69001
02:11:51|0.69001
02:11:52|0.69001
02:11:53|0.69001
02:11:54|0.69001
02:11:55|0.69001
02:11:56|0.69001
02:11:57|0.68994
02:11:58|0.68994
02:11:59|0.68994
02:12:00|0.69
02:12:01|0.69
02:12:02|0.68967
02:12:03|0.69
02:12:05|0.69
02:12:06|0.68972
02:12:06|0.68972
02:12:07|0.68972
02:12:09|0.68972
02:12:10|0.68959
02:12:12|0.68959
02:12:12|0.68984
02:12:13|0.68984
02:12:15|0.68984
02:12:15|0.68984
02:12:16|0.68984
02:12:17|0.68984
02:12:18|0.68984
02:12:20|0.68984
02:12:20|0.68984
02:12:21|0.68984
02:12:22|0.68947
02:12:23|0.68934
02:12:24|0.68934
02:12:25|0.68934
02:12:26|0.68934
02:12:27|0.68934
02:12:28|0.68934
02:12:29|0.68934
02:12:31|0.68934
02:12:31|0.68934
02:12:32|0.68934
02:12:34|0.68934
02:12:35|0.68934
02:12:36|0.68861
02:12:36|0.68861
02:12:37|0.6888
02:12:38|0.6888
02:12:40|0.6888
02:12:40|0.6888
02:12:42|0.6888
02:12:42|0.68868
02:12:44|0.6887
02:12:45|0.6887
02:12:46|0.6887
02:12:47|0.6887
02:12:48|0.6887
02:12:49|0.6887
02:12:50|0.6887
02:12:51|0.6887
02:12:52|0.6887
02:12:53|0.6887
02:12:54|0.68861
02:12:54|0.68861
02:12:56|0.68861
02:12:57|0.68861
02:12:58|0.68861
02:13:03|0.68861
02:13:03|0.68866
02:13:04|0.68866
02:13:05|0.68866
02:13:06|0.68861
02:13:07|0.68861
02:13:08|0.68861
02:13:09|0.68848
02:13:11|0.6883
02:13:12|0.6883
02:13:13|0.68828
02:13:14|0.68828
02:13:15|0.68828
02:13:16|0.68828
02:13:17|0.68884
02:13:18|0.68884
02:13:19|0.68886
02:13:21|0.68886
02:13:22|0.68886
02:13:22|0.68886
02:13:24|0.68886
02:13:24|0.68886
02:13:25|0.68886
02:13:27|0.68892
02:13:27|0.68892
02:13:29|0.68892
02:13:30|0.68892
02:13:30|0.68892
02:13:31|0.68892
02:13:32|0.68892
02:13:34|0.68892
02:13:34|0.68892
02:13:36|0.68892
02:13:36|0.6887
02:13:38|0.6887
02:13:39|0.6887
02:13:40|0.6887
02:13:40|0.68777
02:13:41|0.688
02:13:42|0.688
02:13:44|0.688
02:13:45|0.688
02:13:45|0.688
02:13:46|0.688
02:13:47|0.68863
02:13:48|0.68863
02:13:49|0.687
02:13:51|0.68707
02:13:51|0.68706
02:13:52|0.68683
02:13:54|0.68683
02:13:54|0.68683
02:13:56|0.68683
02:13:56|0.68683
02:13:57|0.68676
02:13:58|0.68672
02:14:00|0.68672
02:14:00|0.68696
02:14:01|0.68676
02:14:03|0.68675
02:14:04|0.68675
02:14:04|0.68675
02:14:06|0.68675
02:14:07|0.68675
02:14:07|0.68675
02:14:08|0.687
02:14:09|0.687
02:14:11|0.687
02:14:12|0.687
02:14:13|0.687
02:14:14|0.687
02:14:15|0.687
02:14:16|0.687
02:14:17|0.687
02:14:18|0.687
02:14:19|0.687
02:14:20|0.687
02:14:21|0.68706
02:14:22|0.68706
02:14:23|0.68706
02:14:24|0.68706
02:14:25|0.68706
02:14:26|0.68703
02:14:28|0.687
02:14:28|0.687
02:14:29|0.687
02:14:30|0.687
02:14:32|0.687
02:14:32|0.687
02:14:33|0.687
02:14:34|0.687
02:14:35|0.687
02:14:36|0.68699
02:14:37|0.68699
02:14:38|0.68699
02:14:39|0.68639
02:14:40|0.68643
02:14:41|0.68643
02:14:43|0.68643
02:14:44|0.68618
02:14:45|0.68612
02:14:46|0.68612
02:14:46|0.68612
02:14:48|0.68612
02:14:49|0.6857
02:14:49|0.68598
02:14:51|0.68598
02:14:52|0.68598
02:14:52|0.68605
02:14:53|0.68627
02:14:54|0.68627
02:14:55|0.68627
02:14:56|0.68627
02:14:57|0.68627
02:14:59|0.68627
02:14:59|0.68627
02:15:00|0.68627
02:15:01|0.68627
02:15:02|0.68627
02:15:04|0.68627
02:15:04|0.68627
02:15:05|0.68627
02:15:06|0.68674
02:15:08|0.68729
02:15:08|0.68742
02:15:10|0.6875
02:15:10|0.68738
02:15:12|0.68723
02:15:13|0.68676
02:15:14|0.68605
02:15:15|0.68605
02:15:16|0.68605
02:15:17|0.68605
02:15:18|0.68551
02:15:20|0.68551
02:15:20|0.68551
02:15:21|0.68589
02:15:23|0.68589
02:15:24|0.68567
02:15:25|0.68567
02:15:26|0.68567
02:15:27|0.68605
02:15:27|0.68643
02:15:29|0.68659
02:15:29|0.68684
02:15:31|0.68684
02:15:31|0.68684
02:15:32|0.68684
02:15:33|0.68684
02:15:35|0.68684
02:15:36|0.68684
02:15:36|0.68695
02:15:38|0.68711
02:15:39|0.68711
02:15:39|0.68711
02:15:41|0.68711
02:15:42|0.68726
02:15:43|0.68726
02:15:44|0.68726
02:15:45|0.68726
02:15:46|0.68726
02:15:47|0.68726
02:15:48|0.68711
02:15:49|0.68711
02:15:50|0.68711
02:15:51|0.68711
02:15:52|0.68711
02:15:53|0.68711
02:15:54|0.68711
02:15:55|0.68689
02:15:56|0.68689
02:15:57|0.68689
02:15:58|0.68689
02:15:59|0.68689
02:16:00|0.68684
02:16:01|0.68684
02:16:02|0.68655
02:16:03|0.68655
02:16:04|0.68655
02:16:05|0.68638
02:16:06|0.68638
02:16:07|0.68638
02:16:08|0.68638
02:16:09|0.68621
02:16:10|0.68621
02:16:11|0.68621
02:16:12|0.68621
02:16:14|0.68604
02:16:15|0.68601
02:16:16|0.68601
02:16:17|0.68601
02:16:18|0.68601
02:16:20|0.68657
02:16:21|0.68627
02:16:22|0.68627
02:16:22|0.68578
02:16:24|0.68565
02:16:25|0.68565
02:16:25|0.68565
02:16:27|0.68576
02:16:27|0.68576
02:16:28|0.68576
02:16:30|0.6857
02:16:31|0.6857
02:16:32|0.68549
02:16:32|0.68545
02:16:34|0.68505
02:16:34|0.68513
02:16:36|0.68513
02:16:37|0.68513
02:16:38|0.68513
02:16:38|0.68499
02:16:40|0.68499
02:16:41|0.68474
02:16:42|0.68474
02:16:43|0.68443
02:16:44|0.68443
02:16:45|0.68443
02:16:46|0.68443
02:16:47|0.68443
02:16:48|0.68442
02:16:49|0.68442
02:16:50|0.6846
02:16:51|0.6846
02:16:52|0.6846
02:16:53|0.6846
02:16:54|0.6846
02:16:55|0.68442
02:16:56|0.68461
02:16:57|0.68442
02:16:58|0.68442
02:16:59|0.68442
02:17:00|0.68463
02:17:00|0.68463
02:17:01|0.68439
02:17:03|0.68449
02:17:03|0.68431
02:17:05|0.68431
02:17:06|0.68431
02:17:07|0.68433
02:17:08|0.68433
02:17:08|0.68431
02:17:10|0.68431
02:17:10|0.68431
02:17:11|0.68395
02:17:13|0.68395
02:17:14|0.68427
02:17:15|0.68427
02:17:16|0.68427
02:17:17|0.68386
02:17:19|0.68389
02:17:19|0.68383
02:17:20|0.68383
02:17:21|0.68382
02:17:22|0.68382
02:17:23|0.68382
02:17:24|0.68382
02:17:25|0.68382
02:17:26|0.68382
02:17:27|0.68382
02:17:28|0.68382
02:17:30|0.68382
02:17:30|0.68363
02:17:31|0.68363
02:17:32|0.68363
02:17:33|0.68384
02:17:35|0.68384
02:17:35|0.68384
02:17:36|0.68384
02:17:37|0.68408
02:17:38|0.68408
02:17:39|0.68408
02:17:40|0.68408
02:17:41|0.68398
02:17:42|0.68398
02:17:43|0.68398
02:17:44|0.68398
02:17:45|0.68398
02:17:46|0.68398
02:17:47|0.68379
02:17:48|0.68377
02:17:49|0.68377
02:17:51|0.68377
02:17:52|0.68377
02:17:52|0.68377
02:17:53|0.68389
02:17:54|0.68426
02:17:56|0.68426
02:17:56|0.68386
02:17:57|0.68386
02:17:59|0.68386
02:17:59|0.68386
02:18:01|0.68386
02:18:02|0.68386
02:18:02|0.68386
02:18:04|0.68381
02:18:04|0.68381
02:18:06|0.68381
02:18:07|0.68381
02:18:08|0.68381
02:18:09|0.68381
02:18:10|0.68401
02:18:11|0.68418
02:18:12|0.68381
02:18:13|0.68379
02:18:14|0.68378
02:18:15|0.68378
02:18:17|0.68364
02:18:18|0.68338
02:18:19|0.6836
02:18:20|0.6836
02:18:21|0.68355
02:18:22|0.68355
02:18:23|0.68355
02:18:24|0.68355
02:18:25|0.68355
02:18:26|0.68355
02:18:27|0.68355
02:18:28|0.68335
02:18:29|0.68345
02:18:30|0.68345
02:18:31|0.68328
02:18:32|0.68328
02:18:33|0.68328
02:18:34|0.68394
02:18:35|0.68394
02:18:36|0.68354
02:18:37|0.68354
02:18:38|0.68426
02:18:39|0.68426
02:18:40|0.68439
02:18:41|0.68439
02:18:42|0.68439
02:18:43|0.68439
02:18:45|0.68424
02:18:46|0.68424
02:18:47|0.68424
02:18:48|0.68424
02:18:49|0.68424
02:18:56|0.68467
02:18:57|0.68454
02:18:58|0.68454
02:18:59|0.68454
02:19:00|0.68461
02:19:01|0.68423
02:19:02|0.68423
02:19:03|0.68423
02:19:04|0.68423
02:19:05|0.68423
02:19:06|0.68423
02:19:07|0.68473
02:19:08|0.68481
02:19:09|0.68554
02:19:10|0.68554
02:19:11|0.68545
02:19:12|0.68545
02:19:13|0.68545
02:19:14|0.68596
02:19:15|0.68595
02:19:17|0.68601
02:19:18|0.68603
02:19:19|0.68603
02:19:20|0.68603
02:19:22|0.68603
02:19:22|0.68681
02:19:23|0.68681
02:19:24|0.68681
02:19:25|0.68651
02:19:26|0.68693
02:19:27|0.68693
02:19:28|0.68679
02:19:29|0.68679
02:19:30|0.68679
02:19:31|0.68679
02:19:32|0.68679
02:19:33|0.68677
02:19:34|0.68677
02:19:35|0.68677
02:19:36|0.68726
02:19:37|0.68734
02:19:38|0.6875
02:19:39|0.6875
02:19:40|0.6877
02:19:41|0.6877
02:19:42|0.6877
02:19:43|0.6877
02:19:44|0.6877
02:19:45|0.6877
02:19:46|0.68762
02:19:47|0.68762
02:19:48|0.68762
02:19:50|0.68762
02:19:50|0.68755
02:19:51|0.68779
02:19:52|0.68779
02:19:53|0.68779
02:19:55|0.68779
02:19:55|0.68779
02:19:56|0.68799
02:19:57|0.68799
02:19:58|0.68799
02:20:00|0.68799
02:20:00|0.68799
02:20:01|0.68799
02:20:02|0.68801
02:20:04|0.68782
02:20:05|0.68782
02:20:05|0.68795
02:20:06|0.68811
02:20:07|0.68799
02:20:08|0.68834
02:20:10|0.6882
02:20:10|0.68819
02:20:12|0.68819
02:20:12|0.68882
02:20:13|0.68882
02:20:14|0.68882
02:20:15|0.6888
02:20:17|0.68872
02:20:18|0.68872
02:20:19|0.68823
02:20:21|0.68823
02:20:21|0.68823
02:20:22|0.68823
02:20:23|0.68823
02:20:24|0.68823
02:20:25|0.68823
02:20:26|0.68823
02:20:27|0.68823
02:20:28|0.68823
02:20:29|0.68823
02:20:30|0.68778
02:20:31|0.68747
02:20:32|0.68747
02:20:33|0.68747
02:20:34|0.68747
02:20:35|0.68747
02:20:36|0.68747
02:20:37|0.68726
02:20:38|0.68711
02:20:39|0.68711
02:20:40|0.68711
02:20:41|0.68711
02:20:42|0.68758
02:20:43|0.68758
02:20:44|0.68758
02:20:45|0.68758
02:20:46|0.68758
02:20:48|0.68757
02:20:48|0.68757
02:20:49|0.68757
02:20:50|0.68757
02:20:51|0.68757
02:20:52|0.68757
02:20:53|0.68757
02:20:54|0.68757
02:20:55|0.68757
02:20:56|0.68757
02:20:57|0.68757
02:20:58|0.68757
02:20:59|0.68757
02:21:00|0.68757
02:21:01|0.68757
02:21:02|0.68757
02:21:03|0.68757
02:21:04|0.68757
02:21:05|0.68748
02:21:06|0.68748
02:21:07|0.68748
02:21:08|0.68748
02:21:09|0.68748
02:21:10|0.68749
02:21:11|0.68757
02:21:12|0.68757
02:21:13|0.68757
02:21:14|0.68757
02:21:15|0.68726
02:21:16|0.68774
02:21:18|0.68774
02:21:20|0.68774
02:21:20|0.68774
02:21:21|0.68774
02:21:22|0.68774
02:21:23|0.68774
02:21:25|0.68773
02:21:26|0.68773
02:21:26|0.68773
02:21:27|0.68773
02:21:28|0.68773
02:21:29|0.68773
02:21:30|0.68773
02:21:31|0.68828
02:21:32|0.68828
02:21:33|0.68791
02:21:34|0.68791
02:21:36|0.68791
02:21:37|0.68791
02:21:37|0.68791
02:21:38|0.68791
02:21:39|0.68791
02:21:40|0.68791
02:21:42|0.68791
02:21:43|0.68788
02:21:43|0.68788
02:21:45|0.68788
02:21:45|0.68788
02:21:46|0.68788
02:21:47|0.68788
02:21:48|0.68788
02:21:49|0.68788
02:21:50|0.68788
02:21:51|0.68788
02:21:52|0.68788
02:21:53|0.68788
02:21:55|0.68788
02:21:55|0.68788
02:21:56|0.68788
02:21:58|0.68788
02:21:58|0.68809
02:21:59|0.68794
02:22:00|0.68779
02:22:01|0.68789
02:22:02|0.68789
02:22:03|0.68776
02:22:04|0.68776
02:22:05|0.68776
02:22:06|0.68776
02:22:08|0.68776
02:22:08|0.68776
02:22:09|0.68776
02:22:10|0.68776
02:22:12|0.68776
02:22:12|0.68776
02:22:13|0.68794
02:22:14|0.68794
02:22:15|0.68794
02:22:16|0.68794
02:22:17|0.68794
02:22:18|0.68794
02:22:20|0.68794
02:22:21|0.68794
02:22:22|0.68794
02:22:23|0.68794
02:22:24|0.68794
02:22:25|0.68794
02:22:26|0.68794
02:22:27|0.68794
02:22:28|0.68794
02:22:29|0.68794
02:22:30|0.68794
02:22:31|0.68794
02:22:32|0.68759
02:22:33|0.68759
02:22:34|0.6876
02:22:35|0.6876
02:22:36|0.6876
02:22:37|0.68766
02:22:38|0.68766
02:22:39|0.68746
02:22:40|0.68746
02:22:41|0.68746
02:22:42|0.68746
02:22:43|0.68746
02:22:44|0.68746
02:22:45|0.68746
02:22:46|0.68746
02:22:47|0.68768
02:22:48|0.68788
02:22:49|0.68788
02:22:50|0.68837
02:22:51|0.68837
02:22:52|0.68837
02:22:53|0.68837
02:22:54|0.68837
02:22:55|0.68837
02:22:56|0.68837
02:22:57|0.68837
02:22:58|0.68837
02:22:59|0.68837
02:23:00|0.68837
02:23:01|0.68847
02:23:02|0.68847
02:23:03|0.68847
02:23:04|0.68847
02:23:05|0.68847
02:23:06|0.68847
02:23:07|0.68847
02:23:08|0.68847
02:23:09|0.68847
02:23:10|0.68847
02:23:11|0.68847
02:23:12|0.68867
02:23:13|0.68867
02:23:14|0.68873
02:23:15|0.68873
02:23:16|0.68873
02:23:17|0.68873
02:23:18|0.68884
02:23:19|0.6889
02:23:20|0.6889
02:23:21|0.6889
02:23:22|0.6889
02:23:23|0.6889
02:23:25|0.68903
02:23:26|0.6889
02:23:26|0.68833
02:23:27|0.68833
02:23:28|0.68833
02:23:29|0.68833
02:23:30|0.68833
02:23:31|0.68833
02:23:33|0.68833
02:23:34|0.68833
02:23:35|0.68834
02:23:36|0.68834
02:23:37|0.68834
02:23:38|0.68834
02:23:39|0.68834
02:23:40|0.68834
02:23:41|0.68851
02:23:42|0.68871
02:23:43|0.68898
02:23:44|0.68856
02:23:45|0.68866
02:23:45|0.68866
02:23:47|0.68866
02:23:48|0.68898
02:23:48|0.68898
02:23:50|0.68898
02:23:51|0.68869
02:23:51|0.68869
02:23:53|0.68869
02:23:54|0.68869
02:23:55|0.68869
02:23:56|0.68869
02:23:57|0.68869
02:23:57|0.68869
02:23:59|0.68869
02:24:00|0.68869
02:24:01|0.68869
02:24:02|0.68869
02:24:03|0.68869
02:24:04|0.68869
02:24:05|0.68869
02:24:06|0.68857
02:24:07|0.68857
02:24:08|0.68857
02:24:09|0.68857
02:24:10|0.6888
02:24:11|0.68879
02:24:12|0.68834
02:24:13|0.68834
02:24:13|0.68834
02:24:14|0.68834
02:24:16|0.68834
02:24:17|0.68834
02:24:18|0.68834
02:24:18|0.68834
02:24:19|0.68834
02:24:21|0.68834
02:24:23|0.68834
02:24:24|0.68851
02:24:25|0.68851
02:24:26|0.68851
02:24:27|0.68851
02:24:28|0.68851
02:24:29|0.68851
02:24:30|0.68848
02:24:31|0.68848
02:24:32|0.68848
02:24:33|0.68848
02:24:34|0.68848
02:24:35|0.68848
02:24:36|0.68848
02:24:37|0.68848
02:24:38|0.68848
02:24:39|0.68848
02:24:40|0.68848
02:24:41|0.68848
02:24:42|0.68851
02:24:43|0.68851
02:24:44|0.68851
02:24:45|0.68851
02:24:46|0.68851
02:24:47|0.68851
02:24:48|0.68851
02:24:49|0.68851
02:24:50|0.68854
02:24:51|0.68854
02:24:52|0.68854
02:24:53|0.68854
02:24:54|0.68854
02:24:55|0.68854
02:24:56|0.68854
02:24:57|0.68854
02:24:59|0.68854
02:24:59|0.6887
02:25:00|0.6887
02:25:01|0.6887
02:25:02|0.6887
02:25:03|0.68892
02:25:04|0.68892
02:25:05|0.68892
02:25:06|0.68892
02:25:07|0.68892
02:25:08|0.68892
02:25:09|0.68892
02:25:10|0.68892
02:25:11|0.68892
02:25:12|0.68892
02:25:13|0.68892
02:25:14|0.68892
02:25:15|0.68873
02:25:16|0.68867
02:25:17|0.68867
02:25:18|0.68867
02:25:19|0.68867
02:25:20|0.68867
02:25:22|0.68867
02:25:23|0.68867
02:25:24|0.68867
02:25:26|0.68867
02:25:26|0.68889
02:25:27|0.68889
02:25:29|0.68889
02:25:30|0.68889
02:25:31|0.68889
02:25:32|0.68889
02:25:32|0.68889
02:25:33|0.68889
02:25:35|0.68889
02:25:35|0.68889
02:25:37|0.68889
02:25:38|0.68889
02:25:39|0.68889
02:25:40|0.68889
02:25:41|0.68857
02:25:42|0.68857
02:25:43|0.68857
02:25:44|0.68857
02:25:45|0.68857
02:25:46|0.68857
02:25:47|0.68857
02:25:48|0.68877
02:25:50|0.68877
02:25:50|0.68877
02:25:51|0.68877
02:25:52|0.68877
02:25:53|0.68877
02:25:54|0.68877
02:25:55|0.68877
02:25:56|0.68877
02:25:57|0.68877
02:25:59|0.68877
02:25:59|0.68877
02:26:01|0.68877
02:26:02|0.68877
02:26:03|0.68877
02:26:04|0.68877
02:26:05|0.68877
02:26:06|0.68877
02:26:07|0.68877
02:26:08|0.68877
02:26:09|0.68877
02:26:10|0.68877
02:26:10|0.68877
02:26:12|0.68877
02:26:12|0.68877
02:26:14|0.68877
02:26:15|0.68864
02:26:16|0.68877
02:26:17|0.68852
02:26:18|0.68852
02:26:18|0.68852
02:26:20|0.68852
02:26:21|0.68852
02:26:22|0.68852
02:26:23|0.68852
02:26:24|0.68852
02:26:26|0.68852
02:26:26|0.68852
02:26:27|0.68859
02:26:28|0.68859
02:26:29|0.68859
02:26:30|0.68862
02:26:31|0.68862
02:26:32|0.68862
02:26:33|0.68862
02:26:34|0.68862
02:26:35|0.68862
02:26:37|0.68862
02:26:38|0.68862
02:26:38|0.68862
02:26:40|0.68862
02:26:41|0.68862
02:26:42|0.68862
02:26:43|0.68862
02:26:44|0.68862
02:26:45|0.68862
02:26:45|0.68862
02:26:46|0.68862
02:26:47|0.68862
02:26:49|0.68862
02:26:49|0.68862
02:26:50|0.68857
02:26:51|0.68857
02:26:52|0.68857
02:26:53|0.68857
02:26:55|0.68857
02:26:55|0.68857
02:26:57|0.68857
02:26:57|0.68857
02:26:58|0.68857
02:27:00|0.68857
02:27:00|0.68857
02:27:01|0.68857
02:27:02|0.68857
02:27:03|0.68857
02:27:05|0.68857
02:27:05|0.68857
02:27:06|0.68857
02:27:08|0.68857
02:27:08|0.68857
02:27:10|0.68857
02:27:11|0.68857
02:27:12|0.68857
02:27:13|0.68857
02:27:13|0.68864
02:27:15|0.68864
02:27:15|0.68864
02:27:16|0.68864
02:27:17|0.68864
02:27:19|0.68864
02:27:20|0.68864
02:27:21|0.68864
02:27:22|0.68864
02:27:23|0.68864
02:27:24|0.68864
02:27:25|0.68864
02:27:26|0.68864
02:27:28|0.68864
02:27:28|0.68861
02:27:29|0.68861
02:27:30|0.68861
02:27:31|0.68861
02:27:32|0.68861
02:27:33|0.68861
02:27:34|0.68861
02:27:36|0.68861
02:27:37|0.68861
02:27:38|0.68861
02:27:39|0.68864
02:27:39|0.68864
02:27:41|0.68864
02:27:41|0.68864
02:27:43|0.68864
02:27:44|0.68864
02:27:45|0.68864
02:27:46|0.68864
02:27:47|0.68864
02:27:48|0.68864
02:27:49|0.68864
02:27:50|0.68864
02:27:51|0.68864
02:27:52|0.68864
02:27:53|0.68864
02:27:54|0.68864
02:27:55|0.68864
02:27:56|0.68864
02:27:57|0.68864
02:27:58|0.68864
02:27:59|0.68864
02:28:00|0.68864
02:28:01|0.68864
02:28:01|0.68862
02:28:02|0.68862
02:28:04|0.68862
02:28:05|0.68862
02:28:06|0.68862
02:28:06|0.68862
02:28:07|0.68862
02:28:08|0.68862
02:28:10|0.68862
02:28:10|0.68862
02:28:12|0.68862
02:28:12|0.68862
02:28:14|0.68861
02:28:15|0.68861
02:28:16|0.68861
02:28:17|0.68861
02:28:17|0.68861
02:28:18|0.68861
02:28:20|0.68861
02:28:21|0.68861
02:28:22|0.68824
02:28:23|0.68824
02:28:24|0.68824
02:28:26|0.68824
02:28:26|0.68824
02:28:27|0.68824
02:28:28|0.68802
02:28:29|0.68802
02:28:30|0.68802
02:28:31|0.68802
02:28:32|0.68802
02:28:33|0.68802
02:28:34|0.68802
02:28:35|0.68802
02:28:36|0.68801
02:28:37|0.68801
02:28:38|0.68755
02:28:39|0.68755
02:28:40|0.68755
02:28:41|0.68755
02:28:42|0.68755
02:28:43|0.68794
02:28:44|0.68794
02:28:45|0.68794
02:28:47|0.68794
02:28:47|0.68794
02:28:48|0.68794
02:28:49|0.68803
02:28:50|0.68803
02:28:52|0.68803
02:28:52|0.68803
02:28:53|0.68803
02:28:54|0.68803
02:28:56|0.68803
02:28:57|0.68803
02:28:58|0.68803
02:28:59|0.68803
02:29:00|0.68803
02:29:01|0.68803
02:29:02|0.68803
02:29:03|0.68803
02:29:04|0.68794
02:29:04|0.68794
02:29:06|0.68794
02:29:07|0.68794
02:29:08|0.68794
02:29:09|0.68794
02:29:10|0.6879
02:29:11|0.6879
02:29:12|0.6879
02:29:12|0.6879
02:29:13|0.6879
02:29:15|0.6879
02:29:16|0.6879
02:29:16|0.6879
02:29:18|0.6879
02:29:19|0.6879
02:29:19|0.6879
02:29:21|0.6879
02:29:22|0.6879
02:29:23|0.6879
02:29:23|0.6881
02:29:25|0.6881
02:29:27|0.68844
02:29:28|0.68824
02:29:29|0.68824
02:29:30|0.68824
02:29:31|0.68824
02:29:32|0.68824
02:29:33|0.68824
02:29:34|0.68824
02:29:35|0.68824
02:29:36|0.68824
02:29:37|0.68824
02:29:38|0.68824
02:29:40|0.68824
02:29:40|0.68824
02:29:41|0.68824
02:29:42|0.68824
02:29:43|0.68824
02:29:44|0.68824
02:29:46|0.68824
02:29:46|0.68824
02:29:47|0.68824
02:29:48|0.68824
02:29:49|0.68824
02:29:51|0.68824
02:29:51|0.68824
02:29:52|0.68824
02:29:53|0.68824
02:29:54|0.68824
02:29:56|0.68824
02:29:56|0.68824
02:29:57|0.68824
02:29:58|0.68824
02:29:59|0.68824
02:30:01|0.68824
02:30:02|0.68824
02:30:02|0.68824
02:30:04|0.68824
02:30:04|0.6884
02:30:05|0.6884
02:30:06|0.6884
02:30:07|0.6884
02:30:09|0.6884
02:30:09|0.6884
02:30:10|0.6884
02:30:12|0.68824
02:30:13|0.68824
02:30:14|0.68824
02:30:14|0.68824
02:30:15|0.68762
02:30:16|0.68762
02:30:18|0.68762
02:30:18|0.68762
02:30:20|0.68762
02:30:20|0.68762
02:30:21|0.68762
02:30:22|0.68762
02:30:23|0.68736
02:30:25|0.68736
02:30:25|0.68736
02:30:27|0.68728
02:30:29|0.68728
02:30:30|0.68728
02:30:31|0.68728
02:30:32|0.68728
02:30:33|0.68709
02:30:34|0.68709
02:30:35|0.68709
02:30:36|0.68709
02:30:37|0.68709
02:30:38|0.68709
02:30:39|0.68709
02:30:40|0.68709
02:30:41|0.68709
02:30:42|0.68709
02:30:43|0.68709
02:30:44|0.68709
02:30:45|0.68709
02:30:46|0.68709
02:30:47|0.68709
02:30:48|0.68709
02:30:49|0.68709
02:30:50|0.68709
02:30:51|0.68709
02:30:52|0.68709
02:30:53|0.68709
02:30:54|0.68709
02:30:55|0.68709
02:30:57|0.68708
02:30:57|0.68703
02:30:58|0.68703
02:30:59|0.68703
02:31:00|0.68703
02:31:01|0.68703
02:31:02|0.68703
02:31:04|0.68703
02:31:05|0.68708
02:31:05|0.68705
02:31:06|0.68705
02:31:08|0.68705
02:31:09|0.68705
02:31:09|0.68705
02:31:10|0.68705
02:31:11|0.68705
02:31:12|0.68705
02:31:13|0.68705
02:31:15|0.68705
02:31:15|0.68705
02:31:16|0.68709
02:31:17|0.68709
02:31:18|0.68709
02:31:19|0.68709
02:31:20|0.68723
02:31:21|0.68723
02:31:22|0.68723
02:31:23|0.68723
02:31:24|0.68723
02:31:26|0.68723
02:31:27|0.68723
02:31:28|0.68723
02:31:29|0.68723
02:31:31|0.68723
02:31:32|0.68723
02:31:33|0.68723
02:31:34|0.68723
02:31:35|0.68723
02:31:36|0.68723
02:31:37|0.68723
02:31:38|0.68723
02:31:39|0.68723
02:31:40|0.68723
02:31:41|0.68723
02:31:42|0.68723
02:31:43|0.68723
02:31:44|0.68723
02:31:45|0.68723
02:31:46|0.68723
02:31:47|0.68723
02:31:48|0.68754
02:31:49|0.68754
02:31:50|0.68754
02:31:51|0.68754
02:31:52|0.68782
02:31:53|0.68783
02:31:54|0.68783
02:31:55|0.68783
02:31:56|0.68783
02:31:57|0.68783
02:31:58|0.68783
02:31:59|0.68783
02:32:00|0.68783
02:32:01|0.68783
02:32:02|0.68783
02:32:03|0.6876
02:32:04|0.6876
02:32:05|0.6876
02:32:06|0.6876
02:32:07|0.6876
02:32:08|0.6876
02:32:09|0.6876
02:32:10|0.6876
02:32:11|0.68842
02:32:12|0.68842
02:32:13|0.68824
02:32:14|0.68824
02:32:15|0.68824
02:32:16|0.68824
02:32:17|0.68826
02:32:18|0.68828
02:32:21|0.68828
02:32:22|0.68828
02:32:23|0.68828
02:32:24|0.68828
02:32:25|0.68828
02:32:26|0.68828
02:32:27|0.68828
02:32:28|0.68828
02:32:29|0.68828
02:32:31|0.68828
02:32:31|0.68828
02:32:33|0.68818
02:32:33|0.68818
02:32:34|0.68818
02:32:36|0.68818
02:32:37|0.68818
02:32:38|0.68818
02:32:39|0.68815
02:32:40|0.68815
02:32:41|0.68815
02:32:42|0.68815
02:32:43|0.68815
02:32:44|0.68815
02:32:45|0.68815
02:32:46|0.68815
02:32:46|0.68815
02:32:48|0.68815
02:32:48|0.68815
02:32:50|0.68815
02:32:51|0.6879
02:32:52|0.6879
02:32:53|0.6879
02:32:54|0.6879
02:32:55|0.6879
02:32:56|0.6879
02:32:57|0.68793
02:32:58|0.68793
02:32:59|0.68793
02:33:00|0.68793
02:33:02|0.68793
02:33:02|0.68793
02:33:03|0.6879
02:33:04|0.6879
02:33:05|0.6879
02:33:06|0.6879
02:33:07|0.6879
02:33:08|0.6879
02:33:09|0.6879
02:33:10|0.6879
02:33:11|0.6879
02:33:12|0.6879
02:33:13|0.6879
02:33:14|0.6879
02:33:15|0.6879
02:33:16|0.6879
02:33:18|0.68781
02:33:18|0.68781
02:33:19|0.68781
02:33:21|0.68781
02:33:21|0.68781
02:33:22|0.68781
02:33:23|0.68781
02:33:24|0.68781
02:33:25|0.68809
02:33:26|0.68809
02:33:27|0.68795
02:33:29|0.68795
02:33:30|0.68795
02:33:31|0.68815
02:33:32|0.68815
02:33:33|0.68835
02:33:35|0.68835
02:33:35|0.68835
02:33:36|0.68817
02:33:37|0.68823
02:33:38|0.6884
02:33:39|0.68839
02:33:40|0.68839
02:33:41|0.68839
02:33:42|0.68842
02:33:43|0.68855
02:33:44|0.68864
02:33:45|0.68895
02:33:46|0.6896
02:33:47|0.68967
02:33:48|0.68967
02:33:49|0.68967
02:33:50|0.68967
02:33:51|0.68967
02:33:52|0.68967
02:33:53|0.68999
02:33:54|0.68999
02:33:55|0.69007
02:33:56|0.69047
02:33:57|0.69047
02:33:58|0.69047
02:33:59|0.6905
02:34:00|0.6905
02:34:01|0.6905
02:34:02|0.69049
02:34:03|0.69084
02:34:04|0.69084
02:34:05|0.69084
02:34:06|0.69087
02:34:07|0.69087
02:34:08|0.69087
02:34:09|0.69087
02:34:10|0.69087
02:34:11|0.69092
02:34:12|0.691
02:34:13|0.691
02:34:14|0.691
02:34:15|0.691
02:34:16|0.691
02:34:17|0.691
02:34:18|0.691
02:34:19|0.691
02:34:20|0.69084
02:34:21|0.69084
02:34:22|0.69084
02:34:23|0.69084
02:34:24|0.69084
02:34:25|0.69084
02:34:26|0.69084
02:34:27|0.69084
02:34:28|0.69104
02:34:29|0.69104
02:34:31|0.69104
02:34:32|0.69104
02:34:33|0.69104
02:34:35|0.69104
02:34:35|0.69104
02:34:36|0.6912
02:34:38|0.6912
02:34:39|0.69104
02:34:39|0.69089
02:34:41|0.69104
02:34:42|0.69038
02:34:42|0.69159
02:34:43|0.69159
02:34:45|0.69159
02:34:46|0.69159
02:34:46|0.69159
02:34:47|0.69135
02:34:49|0.69194
02:34:49|0.69194
02:34:50|0.69194
02:34:52|0.69168
02:34:53|0.69163
02:34:54|0.69163
02:34:54|0.69189
02:34:56|0.69189
02:34:56|0.69189
02:34:57|0.69189
02:34:58|0.6919
02:34:59|0.6919
02:35:01|0.6919
02:35:01|0.69197
02:35:03|0.69197
02:35:04|0.69197
02:35:05|0.69199
02:35:06|0.69194
02:35:07|0.69194
02:35:08|0.69194
02:35:09|0.69194
02:35:10|0.69194
02:35:11|0.692
02:35:12|0.69282
02:35:13|0.69251
02:35:14|0.69279
02:35:15|0.69318
02:35:16|0.69318
02:35:17|0.69318
02:35:18|0.69318
02:35:19|0.69318
02:35:20|0.69328
02:35:21|0.69328
02:35:22|0.69303
02:35:23|0.69303
02:35:24|0.69303
02:35:25|0.69303
02:35:26|0.69254
02:35:27|0.69253
02:35:28|0.69186
02:35:29|0.69186
02:35:30|0.69215
02:35:31|0.69215
02:35:33|0.69215
02:35:34|0.69202
02:35:35|0.69202
02:35:36|0.69202
02:35:38|0.69202
02:35:39|0.69193
02:35:39|0.69193
02:35:41|0.69193
02:35:42|0.69193
02:35:42|0.69193
02:35:44|0.69193
02:35:44|0.69176
02:35:46|0.69176
02:35:46|0.69176
02:35:48|0.69176
02:35:48|0.69176
02:35:50|0.69184
02:35:51|0.69169
02:35:52|0.69159
02:35:53|0.69159
02:35:53|0.69159
02:35:54|0.69159
02:35:56|0.69159
02:35:56|0.69165
02:35:58|0.69165
02:35:59|0.69165
02:35:59|0.69166
02:36:00|0.69166
02:36:01|0.69166
02:36:02|0.69166
02:36:03|0.6916
02:36:05|0.69134
02:36:06|0.69134
02:36:07|0.69134
02:36:07|0.6911
02:36:08|0.69038
02:36:09|0.69038
02:36:10|0.69038
02:36:12|0.69053
02:36:12|0.69053
02:36:14|0.69053
02:36:15|0.69053
02:36:16|0.69053
02:36:16|0.69053
02:36:17|0.69053
02:36:19|0.69053
02:36:20|0.69053
02:36:21|0.69053
02:36:21|0.69053
02:36:22|0.69053
02:36:23|0.69053
02:36:25|0.69053
02:36:26|0.69053
02:36:27|0.69049
02:36:28|0.69049
02:36:29|0.69049
02:36:30|0.69049
02:36:31|0.69049
02:36:32|0.69049
02:36:34|0.69037
02:36:35|0.69037
02:36:36|0.69037
02:36:37|0.69037
02:36:38|0.69037
02:36:39|0.69037
02:36:41|0.69037
02:36:41|0.69037
02:36:42|0.69037
02:36:43|0.69037
02:36:44|0.69037
02:36:46|0.69037
02:36:47|0.69037
02:36:48|0.69037
02:36:49|0.69037
02:36:50|0.69037
02:36:50|0.69037
02:36:51|0.69037
02:36:53|0.69037
02:36:54|0.69037
02:36:55|0.69054
02:36:56|0.69054
02:36:57|0.69054
02:36:58|0.69054
02:36:59|0.69054
02:37:00|0.69055
02:37:01|0.69055
02:37:02|0.69055
02:37:03|0.69055
02:37:04|0.69091
02:37:04|0.69141
02:37:06|0.69141
02:37:07|0.69141
02:37:08|0.6913
02:37:09|0.6913
02:37:10|0.6915
02:37:11|0.6915
02:37:12|0.6915
02:37:13|0.6915
02:37:13|0.69151
02:37:15|0.69129
02:37:16|0.69129
02:37:17|0.69129
02:37:18|0.69129
02:37:19|0.69129
02:37:20|0.69129
02:37:20|0.69129
02:37:22|0.69111
02:37:23|0.69111
02:37:24|0.69111
02:37:25|0.69111
02:37:26|0.69111
02:37:27|0.69081
02:37:28|0.69081
02:37:29|0.69037
02:37:30|0.69037
02:37:31|0.69037
02:37:32|0.69037
02:37:33|0.69037
02:37:35|0.69037
02:37:36|0.69037
02:37:37|0.6905
02:37:39|0.6905
02:37:39|0.6905
02:37:40|0.6905
02:37:41|0.69043
02:37:42|0.69043
02:37:43|0.69043
02:37:45|0.69043
02:37:46|0.69073
02:37:47|0.69073
02:37:47|0.69087
02:37:49|0.69087
02:37:50|0.6905
02:37:51|0.6905
02:37:52|0.6905
02:37:53|0.6905
02:37:54|0.6905
02:37:55|0.6905
02:37:56|0.6905
02:37:57|0.6905
02:37:58|0.6905
02:37:59|0.69037
02:38:00|0.69037
02:38:01|0.69037
02:38:02|0.69037
02:38:03|0.69034
02:38:04|0.69034
02:38:10|0.69034
02:38:11|0.69034
02:38:12|0.69106
02:38:13|0.69137
02:38:14|0.69137
02:38:15|0.69137
02:38:16|0.69137
02:38:17|0.69137
02:38:18|0.69137
02:38:19|0.69137
02:38:20|0.69137
02:38:21|0.69137
02:38:22|0.69137
02:38:23|0.69151
02:38:24|0.69151
02:38:25|0.69151
02:38:26|0.69151
02:38:27|0.69151
02:38:28|0.69147
02:38:29|0.69147
02:38:30|0.69145
02:38:31|0.69145
02:38:32|0.69145
02:38:33|0.69145
02:38:34|0.69145
02:38:36|0.6917
02:38:37|0.6917
02:38:38|0.6917
02:38:39|0.6917
02:38:40|0.69169
02:38:41|0.69174
02:38:41|0.69174
02:38:43|0.69174
02:38:44|0.69174
02:38:45|0.69174
02:38:46|0.69173
02:38:47|0.69173
02:38:48|0.69225
02:38:49|0.69225
02:38:50|0.69225
02:38:50|0.69225
02:38:52|0.69225
02:38:53|0.69225
02:38:54|0.69225
02:38:55|0.69225
02:38:56|0.69225
02:38:57|0.69225
02:38:58|0.69225
02:38:59|0.69225
02:39:00|0.69225
02:39:01|0.69225
02:39:02|0.69225
02:39:03|0.69212
02:39:04|0.69212
02:39:05|0.69136
02:39:06|0.69175
02:39:07|0.69175
02:39:08|0.69175
02:39:09|0.69175
02:39:10|0.69174
02:39:11|0.69174
02:39:12|0.69155
02:39:13|0.69155
02:39:14|0.69155
02:39:15|0.69155
02:39:16|0.69155
02:39:18|0.69155
02:39:18|0.69155
02:39:19|0.69155
02:39:20|0.69147
02:39:22|0.69147
02:39:22|0.69147
02:39:23|0.69147
02:39:24|0.69104
02:39:25|0.69104
02:39:26|0.69076
02:39:27|0.69076
02:39:28|0.69078
02:39:29|0.69078
02:39:30|0.69078
02:39:31|0.69078
02:39:32|0.69078
02:39:33|0.69078
02:39:34|0.69078
02:39:36|0.69078
02:39:37|0.69078
02:39:38|0.69078
02:39:39|0.69078
02:39:41|0.69078
02:39:41|0.69078
02:39:42|0.69078
02:39:43|0.69078
02:39:44|0.69078
02:39:45|0.69078
02:39:46|0.69078
02:39:47|0.69078
02:39:48|0.69078
02:39:49|0.69078
02:39:51|0.69078
02:39:51|0.69078
02:39:52|0.69078
02:39:54|0.69078
02:39:55|0.69078
02:39:56|0.69078
02:39:57|0.69078
02:39:58|0.69078
02:39:59|0.69078
02:40:00|0.69078
02:40:01|0.69067
02:40:02|0.69067
02:40:03|0.69067
02:40:04|0.69067
02:40:05|0.69051
02:40:06|0.69051
02:40:07|0.6905
02:40:08|0.69051
02:40:09|0.69045
02:40:10|0.69045
02:40:11|0.69045
02:40:12|0.69031
02:40:13|0.69031
02:40:14|0.69031
02:40:15|0.69031
02:40:16|0.68995
02:40:17|0.68988
02:40:18|0.68988
02:40:19|0.69025
02:40:20|0.69025
02:40:20|0.69025
02:40:22|0.69025
02:40:23|0.69
02:40:23|0.69
02:40:25|0.69
02:40:25|0.69
02:40:27|0.69001
02:40:28|0.69001
02:40:29|0.69001
02:40:29|0.69001
02:40:31|0.69001
02:40:32|0.68957
02:40:33|0.68967
02:40:34|0.68957
02:40:35|0.68957
02:40:36|0.68957
02:40:38|0.68957
02:40:38|0.68946
02:40:39|0.6894
02:40:40|0.6894
02:40:41|0.68965
02:40:42|0.68965
02:40:43|0.68965
02:40:44|0.68965
02:40:45|0.68918
02:40:46|0.68918
02:40:48|0.68918
02:40:49|0.68918
02:40:49|0.68918
02:40:51|0.6894
02:40:51|0.6894
02:40:53|0.6894
02:40:54|0.6894
02:40:55|0.6894
02:40:56|0.6894
02:40:56|0.6894
02:40:58|0.6894
02:40:58|0.68941
02:40:59|0.68941
02:41:00|0.68941
02:41:02|0.68941
02:41:02|0.68941
02:41:03|0.68954
02:41:05|0.68954
02:41:06|0.68954
02:41:07|0.68954
02:41:08|0.68954
02:41:09|0.68954
02:41:10|0.68954
02:41:12|0.68954
02:41:12|0.6894
02:41:13|0.6894
02:41:14|0.6894
02:41:15|0.6894
02:41:16|0.6894
02:41:17|0.6894
02:41:18|0.68946
02:41:19|0.68946
02:41:20|0.68946
02:41:21|0.68946
02:41:22|0.68946
02:41:23|0.68946
02:41:24|0.68946
02:41:25|0.68981
02:41:26|0.68981
02:41:27|0.68981
02:41:28|0.68981
02:41:29|0.6901
02:41:30|0.6901
02:41:31|0.6901
02:41:32|0.69043
02:41:33|0.69043
02:41:34|0.69043
02:41:35|0.69043
02:41:36|0.6906
02:41:38|0.6907
02:41:39|0.6907
02:41:40|0.6907
02:41:42|0.6907
02:41:43|0.6907
02:41:43|0.6907
02:41:45|0.6907
02:41:46|0.6907
02:41:47|0.6907
02:41:48|0.6907
02:41:48|0.6907
02:41:50|0.6907
02:41:51|0.6907
02:41:52|0.69026
02:41:53|0.69026
02:41:54|0.69026
02:41:55|0.69026
02:41:56|0.69026
02:41:57|0.69026
02:41:57|0.69026
02:41:59|0.69026
02:41:59|0.69026
02:42:01|0.69026
02:42:02|0.69026
02:42:03|0.69026
02:42:04|0.69026
02:42:05|0.69026
02:42:05|0.69026
02:42:07|0.69026
02:42:08|0.69026
02:42:09|0.69026
02:42:10|0.69026
02:42:11|0.69026
02:42:13|0.69026
02:42:13|0.69026
02:42:15|0.69026
02:42:15|0.69045
02:42:16|0.69045
02:42:17|0.69045
02:42:18|0.69045
02:42:19|0.69045
02:42:20|0.69045
02:42:21|0.69045
02:42:22|0.69045
02:42:23|0.69045
02:42:24|0.69045
02:42:26|0.69045
02:42:26|0.69045
02:42:27|0.6906
02:42:28|0.69026
02:42:29|0.69026
02:42:31|0.69026
02:42:31|0.69012
02:42:32|0.69012
02:42:33|0.69012
02:42:34|0.69005
02:42:35|0.69005
02:42:36|0.69005
02:42:37|0.69005
02:42:39|0.69005
02:42:40|0.69005
02:42:41|0.69005
02:42:42|0.69005
02:42:43|0.69005
02:42:44|0.69005
02:42:45|0.69
02:42:46|0.69
02:42:47|0.69
02:42:49|0.69
02:42:49|0.68989
02:42:50|0.6899
02:42:52|0.68946
02:42:52|0.68946
02:42:54|0.68946
02:42:55|0.68946
02:42:56|0.68946
02:42:57|0.68946
02:42:57|0.68927
02:42:59|0.68927
02:43:00|0.68927
02:43:00|0.68927
02:43:01|0.68927
02:43:02|0.68927
02:43:03|0.68927
02:43:04|0.68927
02:43:06|0.68927
02:43:07|0.68927
02:43:08|0.68927
02:43:09|0.6892
02:43:10|0.6891
02:43:11|0.68906
02:43:12|0.68906
02:43:13|0.68906
02:43:14|0.68906
02:43:15|0.68906
02:43:16|0.68906
02:43:17|0.68906
02:43:18|0.68906
02:43:19|0.68906
02:43:20|0.68906
02:43:21|0.68906
02:43:22|0.68906
02:43:23|0.68906
02:43:24|0.68906
02:43:25|0.68906
02:43:26|0.68906
02:43:27|0.68906
02:43:29|0.68906
02:43:30|0.68906
02:43:31|0.68906
02:43:32|0.68906
02:43:33|0.68906
02:43:33|0.68871
02:43:34|0.68871
02:43:35|0.68871
02:43:36|0.68871
02:43:37|0.68871
02:43:38|0.68871
02:43:40|0.68892
02:43:42|0.68892
02:43:42|0.68892
02:43:44|0.68892
02:43:45|0.68892
02:43:46|0.68892
02:43:46|0.68892
02:43:48|0.68892
02:43:49|0.68892
02:43:50|0.68892
02:43:51|0.68892
02:43:52|0.68892
02:43:53|0.68892
02:43:54|0.68892
02:43:55|0.68892
02:43:56|0.68892
02:43:57|0.68892
02:43:58|0.68892
02:43:59|0.68892
02:44:01|0.68892
02:44:02|0.68892
02:44:02|0.68892
02:44:03|0.68892
02:44:04|0.68892
02:44:05|0.68892
02:44:06|0.68856
02:44:07|0.68856
02:44:08|0.68856
02:44:09|0.68856
02:44:10|0.68892
02:44:11|0.68892
02:44:12|0.68896
02:44:13|0.68896
02:44:14|0.68878
02:44:15|0.68878
02:44:16|0.68878
02:44:17|0.68878
02:44:18|0.68878
02:44:19|0.68878
02:44:20|0.68878
02:44:21|0.689
02:44:22|0.689
02:44:23|0.689
02:44:24|0.689
02:44:25|0.689
02:44:26|0.689
02:44:27|0.689
02:44:28|0.689
02:44:29|0.689
02:44:31|0.689
02:44:31|0.689
02:44:32|0.689
02:44:33|0.689
02:44:34|0.68908
02:44:36|0.68894
02:44:36|0.68894
02:44:37|0.68894
02:44:38|0.68894
02:44:40|0.68894
02:44:46|0.68894
02:44:47|0.68894
02:44:48|0.6894
02:44:49|0.6894
02:44:49|0.6894
02:44:50|0.6894
02:44:52|0.6894
02:44:53|0.6894
02:44:54|0.6894
02:44:55|0.6894
02:44:56|0.6894
02:44:57|0.6894
02:44:58|0.68978
02:44:59|0.68978
02:45:00|0.68977
02:45:02|0.68934
02:45:02|0.68934
02:45:03|0.68934
02:45:04|0.68958
02:45:05|0.68958
02:45:06|0.68958
02:45:07|0.68956
02:45:08|0.68956
02:45:09|0.68955
02:45:10|0.68983
02:45:11|0.69005
02:45:12|0.69005
02:45:13|0.69005
02:45:14|0.69005
02:45:15|0.69005
02:45:16|0.69005
02:45:17|0.69005
02:45:18|0.68953
02:45:20|0.68953
02:45:20|0.68953
02:45:21|0.68953
02:45:23|0.68953
02:45:24|0.68981
02:45:25|0.68981
02:45:26|0.68981
02:45:27|0.68996
02:45:27|0.69037
02:45:28|0.69102
02:45:30|0.69084
02:45:31|0.69138
02:45:32|0.69138
02:45:33|0.69138
02:45:34|0.69138
02:45:35|0.69138
02:45:35|0.69138
02:45:37|0.69138
02:45:38|0.69138
02:45:39|0.69138
02:45:40|0.69115
02:45:40|0.69115
02:45:42|0.69115
02:45:44|0.69115
02:45:45|0.69115
02:45:46|0.69115
02:45:47|0.69115
02:45:48|0.69083
02:45:49|0.69083
02:45:50|0.69083
02:45:51|0.69083
02:45:53|0.69083
02:45:53|0.69083
02:45:54|0.69083
02:45:55|0.69083
02:45:56|0.69073
02:45:57|0.69073
02:45:58|0.69084
02:46:00|0.69084
02:46:00|0.69084
02:46:02|0.69084
02:46:02|0.69084
02:46:04|0.69084
02:46:04|0.69084
02:46:06|0.69084
02:46:06|0.69088
02:46:07|0.69088
02:46:09|0.69088
02:46:09|0.69088
02:46:10|0.69088
02:46:12|0.69088
02:46:12|0.69088
02:46:13|0.69088
02:46:15|0.69088
02:46:15|0.69088
02:46:16|0.69088
02:46:18|0.69088
02:46:19|0.69088
02:46:20|0.69088
02:46:20|0.69075
02:46:21|0.69075
02:46:22|0.69075
02:46:23|0.69075
02:46:24|0.69075
02:46:25|0.69101
02:46:26|0.69101
02:46:27|0.69115
02:46:29|0.69127
02:46:29|0.69127
02:46:31|0.69127
02:46:31|0.69127
02:46:32|0.69127
02:46:33|0.69127
02:46:35|0.69141
02:46:35|0.69141
02:46:36|0.69141
02:46:37|0.69141
02:46:38|0.69141
02:46:40|0.69141
02:46:40|0.69141
02:46:42|0.69141
02:46:43|0.69143
02:46:44|0.69143
02:46:46|0.69143
02:46:47|0.69143
02:46:47|0.69143
02:46:48|0.69144
02:46:50|0.69144
02:46:51|0.69144
02:46:52|0.69144
02:46:52|0.69116
02:46:54|0.69116
02:46:55|0.69116
02:46:56|0.69116
02:46:57|0.69088
02:46:58|0.69088
02:46:59|0.69086
02:47:00|0.69085
02:47:01|0.69085
02:47:02|0.69085
02:47:03|0.69085
02:47:04|0.69085
02:47:05|0.69085
02:47:06|0.69085
02:47:08|0.69085
02:47:08|0.69085
02:47:09|0.69085
02:47:10|0.69107
02:47:12|0.69107
02:47:12|0.69107
02:47:13|0.69107
02:47:14|0.69107
02:47:15|0.69107
02:47:17|0.69085
02:47:18|0.69085
02:47:18|0.69085
02:47:19|0.69085
02:47:21|0.69085
02:47:22|0.69085
02:47:23|0.69085
02:47:24|0.69107
02:47:25|0.69107
02:47:26|0.69091
02:47:27|0.69091
02:47:28|0.69091
02:47:29|0.69091
02:47:30|0.69091
02:47:32|0.69091
02:47:32|0.69091
02:47:33|0.69091
02:47:34|0.69091
02:47:35|0.69091
02:47:36|0.69091
02:47:37|0.69091
02:47:38|0.69091
02:47:39|0.69091
02:47:40|0.69091
02:47:41|0.69087
02:47:42|0.69087
02:47:44|0.69069
02:47:45|0.69069
02:47:46|0.69085
02:47:47|0.69085
02:47:48|0.69085
02:47:49|0.69038
02:47:50|0.69038
02:47:51|0.69024
02:47:52|0.69024
02:47:53|0.69033
02:47:54|0.69033
02:47:55|0.69033
02:47:56|0.69033
02:47:57|0.69033
02:47:58|0.69033
02:48:00|0.69033
02:48:00|0.69033
02:48:01|0.69002
02:48:02|0.69002
02:48:03|0.69002
02:48:04|0.69002
02:48:05|0.69002
02:48:06|0.69024
02:48:07|0.69024
02:48:09|0.69024
02:48:09|0.69024
02:48:10|0.69024
02:48:11|0.69024
02:48:12|0.69
02:48:13|0.69
02:48:14|0.69
02:48:15|0.68996
02:48:16|0.68968
02:48:17|0.68968
02:48:18|0.6894
02:48:19|0.6894
02:48:20|0.6894
02:48:21|0.6894
02:48:22|0.6894
02:48:23|0.6894
02:48:24|0.6894
02:48:26|0.6894
02:48:27|0.6894
02:48:28|0.6894
02:48:29|0.68939
02:48:29|0.68939
02:48:30|0.68939
02:48:31|0.68939
02:48:32|0.68939
02:48:34|0.68939
02:48:34|0.68939
02:48:36|0.68939
02:48:37|0.68939
02:48:38|0.68941
02:48:39|0.68941
02:48:39|0.68941
02:48:40|0.68941
02:48:42|0.68941
02:48:42|0.6894
02:48:43|0.6894
02:48:45|0.6894
02:48:46|0.6894
02:48:48|0.6894
02:48:48|0.68941
02:48:49|0.68941
02:48:51|0.68941
02:48:51|0.68941
02:48:52|0.6901
02:48:54|0.6902
02:48:55|0.6902
02:48:56|0.6902
02:48:56|0.6902
02:48:58|0.6902
02:48:59|0.6902
02:48:59|0.6902
02:49:00|0.6902
02:49:01|0.69023
02:49:02|0.69023
02:49:04|0.69023
02:49:05|0.69023
02:49:06|0.69023
02:49:06|0.69023
02:49:08|0.69023
02:49:09|0.69023
02:49:10|0.69023
02:49:11|0.69025
02:49:12|0.69025
02:49:13|0.69023
02:49:14|0.69023
02:49:15|0.69023
02:49:16|0.6899
02:49:17|0.69007
02:49:18|0.69007
02:49:19|0.69007
02:49:21|0.69056
02:49:21|0.69056
02:49:22|0.6903
02:49:23|0.69018
02:49:24|0.69018
02:49:25|0.69018
02:49:26|0.69018
02:49:27|0.69018
02:49:28|0.69011
02:49:29|0.69011
02:49:30|0.69011
02:49:31|0.69011
02:49:32|0.69011
02:49:33|0.69011
02:49:34|0.69011
02:49:35|0.69011
02:49:36|0.69011
02:49:37|0.69011
02:49:38|0.69011
02:49:39|0.69011
02:49:40|0.69011
02:49:42|0.69011
02:49:42|0.69011
02:49:43|0.69011
02:49:44|0.69011
02:49:46|0.69018
02:49:47|0.69018
02:49:48|0.69018
02:49:49|0.69018
02:49:50|0.69018
02:49:51|0.69018
02:49:52|0.68972
02:49:53|0.68932
02:49:54|0.68932
02:49:55|0.68932
02:49:56|0.68932
02:49:57|0.68932
02:49:59|0.68932
02:49:59|0.68932
02:50:00|0.68932
02:50:02|0.68932
02:50:03|0.68932
02:50:04|0.68932
02:50:05|0.68932
02:50:06|0.68932
02:50:07|0.68921
02:50:08|0.689
02:50:09|0.689
02:50:10|0.689
02:50:11|0.68868
02:50:12|0.68836
02:50:13|0.68836
02:50:14|0.68836
02:50:16|0.68836
02:50:16|0.68836
02:50:17|0.68866
02:50:18|0.68866
02:50:19|0.68866
02:50:20|0.68866
02:50:21|0.68866
02:50:22|0.68866
02:50:23|0.68866
02:50:24|0.68866
02:50:25|0.68866
02:50:26|0.68866
02:50:27|0.68866
02:50:28|0.68866
02:50:29|0.68866
02:50:30|0.68866
02:50:31|0.68866
02:50:32|0.68866
02:50:33|0.68866
02:50:34|0.68866
02:50:35|0.68907
02:50:36|0.68907
02:50:37|0.68907
02:50:38|0.68907
02:50:39|0.68907
02:50:40|0.68907
02:50:41|0.68907
02:50:42|0.68907
02:50:43|0.68869
02:50:44|0.68869
02:50:45|0.68869
02:50:47|0.68869
02:50:48|0.68869
02:50:49|0.68869
02:50:50|0.68869
02:50:51|0.68869
02:50:52|0.68869
02:50:53|0.68869
02:50:54|0.68834
02:50:55|0.68834
02:50:56|0.68834
02:50:57|0.68834
02:50:58|0.68834
02:50:59|0.68893
02:51:00|0.68893
02:51:01|0.68893
02:51:01|0.68893
02:51:03|0.68893
02:51:04|0.68893
02:51:05|0.68893
02:51:06|0.68893
02:51:06|0.68844
02:51:08|0.68844
02:51:09|0.68844
02:51:10|0.68812
02:51:11|0.68812
02:51:12|0.68812
02:51:13|0.68812
02:51:14|0.68812
02:51:15|0.68812
02:51:16|0.68812
02:51:17|0.68812
02:51:18|0.68812
02:51:20|0.688
02:51:20|0.68823
02:51:21|0.68823
02:51:22|0.68823
02:51:23|0.68823
02:51:24|0.68842
02:51:25|0.68842
02:51:26|0.68842
02:51:27|0.68842
02:51:28|0.68842
02:51:29|0.68842
02:51:30|0.68842
02:51:31|0.68842
02:51:32|0.68842
02:51:33|0.68841
02:51:34|0.68841
02:51:35|0.68842
02:51:36|0.68842
02:51:37|0.68842
02:51:38|0.6883
02:51:39|0.6883
02:51:40|0.6883
02:51:41|0.6883
02:51:43|0.68842
02:51:43|0.68842
02:51:44|0.68842
02:51:45|0.68842
02:51:46|0.68842
02:51:48|0.68842
02:51:49|0.68842
02:51:51|0.68899
02:51:51|0.68905
02:51:52|0.68905
02:51:54|0.68905
02:51:55|0.68905
02:51:56|0.68905
02:51:57|0.68918
02:51:58|0.68918
02:51:59|0.68918
02:52:00|0.68918
02:52:00|0.68918
02:52:01|0.6889
02:52:03|0.6889
02:52:03|0.6889
02:52:05|0.6889
02:52:06|0.6889
02:52:07|0.6889
02:52:08|0.68919
02:52:09|0.68919
02:52:10|0.68919
02:52:11|0.68919
02:52:12|0.68919
02:52:13|0.68919
02:52:14|0.68919
02:52:15|0.68913
02:52:16|0.68913
02:52:17|0.68913
02:52:18|0.68913
02:52:19|0.68913
02:52:20|0.68913
02:52:21|0.68883
02:52:22|0.68869
02:52:23|0.68869
02:52:24|0.68854
02:52:25|0.68854
02:52:26|0.68854
02:52:27|0.68854
02:52:28|0.68854
02:52:29|0.68854
02:52:30|0.68801
02:52:31|0.68825
02:52:32|0.68818
02:52:33|0.68834
02:52:34|0.68834
02:52:35|0.68834
02:52:36|0.68834
02:52:37|0.68834
02:52:39|0.68834
02:52:39|0.68834
02:52:40|0.68817
02:52:41|0.68817
02:52:42|0.68817
02:52:43|0.68817
02:52:44|0.68817
02:52:45|0.68817
02:52:46|0.68817
02:52:47|0.68817
02:52:49|0.68798
02:52:50|0.68798
02:52:52|0.68788
02:52:52|0.68791
02:52:53|0.68791
02:52:54|0.68791
02:52:56|0.68791
02:52:57|0.68791
02:52:57|0.68791
02:52:59|0.68791
02:52:59|0.68791
02:53:01|0.68791
02:53:02|0.68791
02:53:03|0.68791
02:53:04|0.68791
02:53:05|0.68791
02:53:06|0.68791
02:53:07|0.68791
02:53:08|0.68791
02:53:09|0.68781
02:53:10|0.68781
02:53:11|0.68781
02:53:12|0.68781
02:53:13|0.68781
02:53:14|0.68781
02:53:15|0.68781
02:53:17|0.68781
02:53:17|0.68781
02:53:18|0.68781
02:53:19|0.68781
02:53:20|0.68757
02:53:21|0.68757
02:53:22|0.68728
02:53:23|0.68691
02:53:24|0.68704
02:53:26|0.68695
02:53:26|0.6882
02:53:28|0.68814
02:53:28|0.68787
02:53:29|0.68779
02:53:31|0.68779
02:53:32|0.68779
02:53:33|0.68779
02:53:34|0.68743
02:53:34|0.68743
02:53:36|0.68744
02:53:37|0.68744
02:53:38|0.68744
02:53:39|0.68744
02:53:40|0.68744
02:53:40|0.68744
02:53:41|0.68744
02:53:43|0.68744
02:53:44|0.68743
02:53:45|0.68743
02:53:46|0.68743
02:53:47|0.68773
02:53:48|0.68773
02:53:49|0.68773
02:53:50|0.68773
02:53:51|0.68773
02:53:52|0.68773
02:53:53|0.68773
02:53:54|0.68773
02:53:55|0.68773
02:53:56|0.68773
02:53:57|0.68773
02:53:58|0.68773
02:53:59|0.68773
02:54:01|0.68773
02:54:02|0.68773
02:54:03|0.68773
02:54:04|0.68773
02:54:05|0.68773
02:54:07|0.68773
02:54:07|0.68773
02:54:08|0.68773
02:54:09|0.68773
02:54:11|0.68773
02:54:12|0.68773
02:54:13|0.68773
02:54:14|0.68773
02:54:14|0.68744
02:54:15|0.68744
02:54:17|0.68744
02:54:18|0.68744
02:54:18|0.68744
02:54:20|0.68744
02:54:21|0.68744
02:54:22|0.68744
02:54:23|0.68744
02:54:24|0.68744
02:54:25|0.68744
02:54:26|0.68719
02:54:28|0.68719
02:54:29|0.68794
02:54:30|0.68795
02:54:30|0.68795
02:54:31|0.68763
02:54:33|0.6875
02:54:33|0.68754
02:54:35|0.68754
02:54:36|0.68754
02:54:36|0.68748
02:54:38|0.68748
02:54:39|0.68748
02:54:40|0.68748
02:54:41|0.6872
02:54:42|0.6872
02:54:43|0.6872
02:54:44|0.6872
02:54:45|0.6872
02:54:46|0.6872
02:54:47|0.6872
02:54:48|0.6872
02:54:49|0.68697
02:54:50|0.68697
02:54:52|0.68697
02:54:52|0.68683
02:54:53|0.68678
02:54:55|0.68678
02:54:56|0.68678
02:54:57|0.68678
02:54:58|0.68678
02:54:59|0.68682
02:55:00|0.68682
02:55:01|0.68681
02:55:02|0.68681
02:55:03|0.68681
02:55:04|0.68681
02:55:05|0.68681
02:55:06|0.68655
02:55:07|0.68655
02:55:08|0.68672
02:55:09|0.68672
02:55:10|0.68672
02:55:11|0.68672
02:55:12|0.68672
02:55:13|0.68672
02:55:14|0.68672
02:55:15|0.68672
02:55:16|0.68672
02:55:17|0.68666
02:55:18|0.68666
02:55:19|0.68666
02:55:20|0.68666
02:55:21|0.68666
02:55:22|0.68666
02:55:23|0.68666
02:55:24|0.68666
02:55:25|0.68666
02:55:26|0.68652
02:55:27|0.68626
02:55:28|0.68626
02:55:29|0.68594
02:55:30|0.68594
02:55:31|0.68615
02:55:32|0.686
02:55:33|0.686
02:55:34|0.68591
02:55:35|0.6859
02:55:36|0.6859
02:55:37|0.6859
02:55:39|0.68571
02:55:39|0.68571
02:55:40|0.68571
02:55:41|0.6857
02:55:42|0.68595
02:55:43|0.68593
02:55:44|0.68593
02:55:45|0.68567
02:55:46|0.68567
02:55:47|0.68543
02:55:48|0.68563
02:55:49|0.68563
02:55:50|0.68563
02:55:52|0.68563
02:55:52|0.68563
02:55:54|0.68554
02:55:55|0.68554
02:55:56|0.68555
02:55:57|0.68555
02:55:58|0.68555
02:55:59|0.68555
02:56:00|0.68588
02:56:01|0.68554
02:56:02|0.68554
02:56:03|0.68554
02:56:04|0.68554
02:56:05|0.68554
02:56:06|0.68554
02:56:07|0.68554
02:56:08|0.68554
02:56:09|0.68554
02:56:11|0.68554
02:56:11|0.68554
02:56:12|0.68554
02:56:13|0.68554
02:56:14|0.68554
02:56:16|0.68554
02:56:16|0.68554
02:56:17|0.68588
02:56:18|0.68588
02:56:19|0.68588
02:56:21|0.68588
02:56:22|0.68588
02:56:23|0.68588
02:56:23|0.68588
02:56:25|0.68588
02:56:26|0.68588
02:56:27|0.68588
02:56:27|0.68562
02:56:28|0.68562
02:56:30|0.68562
02:56:30|0.68562
02:56:32|0.68562
02:56:32|0.68554
02:56:33|0.68554
02:56:35|0.68554
02:56:36|0.68554
02:56:37|0.68554
02:56:37|0.68554
02:56:39|0.68554
02:56:39|0.68554
02:56:40|0.68554
02:56:42|0.68554
02:56:42|0.68554
02:56:43|0.68554
02:56:45|0.68554
02:56:45|0.68554
02:56:46|0.68554
02:56:47|0.68554
02:56:48|0.68554
02:56:49|0.68554
02:56:50|0.68554
02:56:51|0.68562
02:56:53|0.68562
02:56:55|0.68562
02:56:55|0.68562
02:56:56|0.68562
02:56:58|0.68562
02:56:59|0.68562
02:57:00|0.6857
02:57:01|0.68572
02:57:02|0.68571
02:57:03|0.68571
02:57:04|0.68571
02:57:05|0.68571
02:57:06|0.68571
02:57:07|0.68571
02:57:08|0.68571
02:57:09|0.68571
02:57:10|0.68571
02:57:11|0.68508
02:57:12|0.68508
02:57:13|0.68508
02:57:14|0.68508
02:57:15|0.68503
02:57:16|0.68496
02:57:17|0.68494
02:57:18|0.68494
02:57:19|0.68494
02:57:20|0.68494
02:57:21|0.68494
02:57:22|0.68495
02:57:23|0.68495
02:57:24|0.68545
02:57:25|0.68545
02:57:26|0.68566
02:57:27|0.68566
02:57:28|0.68566
02:57:29|0.68557
02:57:30|0.68557
02:57:31|0.68557
02:57:32|0.68557
02:57:33|0.68557
02:57:34|0.6859
02:57:35|0.6859
02:57:36|0.686
02:57:37|0.686
02:57:39|0.686
02:57:39|0.686
02:57:40|0.68621
02:57:41|0.68677
02:57:43|0.68677
02:57:43|0.68677
02:57:44|0.68677
02:57:45|0.68626
02:57:46|0.68619
02:57:47|0.68619
02:57:48|0.68615
02:57:49|0.68615
02:57:50|0.68615
02:57:51|0.68615
02:57:52|0.68615
02:57:54|0.68615
02:57:55|0.68615
02:57:56|0.68608
02:57:57|0.68608
02:57:59|0.68608
02:58:00|0.686
02:58:01|0.686
02:58:01|0.686
02:58:03|0.686
02:58:04|0.686
02:58:05|0.686
02:58:06|0.686
02:58:07|0.686
02:58:08|0.686
02:58:08|0.686
02:58:10|0.686
02:58:11|0.686
02:58:12|0.686
02:58:13|0.686
02:58:14|0.68635
02:58:15|0.68635
02:58:15|0.68635
02:58:17|0.68617
02:58:18|0.68617
02:58:19|0.68638
02:58:20|0.68638
02:58:21|0.68638
02:58:22|0.68638
02:58:23|0.68638
02:58:24|0.68638
02:58:25|0.68638
02:58:26|0.68638
02:58:27|0.68638
02:58:29|0.68638
02:58:29|0.68638
02:58:30|0.68638
02:58:31|0.68638
02:58:32|0.68638
02:58:33|0.68638
02:58:34|0.68638
02:58:36|0.68638
02:58:36|0.68638
02:58:37|0.68638
02:58:38|0.68638
02:58:39|0.68638
02:58:40|0.68638
02:58:41|0.68638
02:58:42|0.68638
02:58:43|0.68638
02:58:44|0.68638
02:58:45|0.68638
02:58:46|0.68638
02:58:47|0.68638
02:58:48|0.68638
02:58:49|0.68609
02:58:50|0.68609
02:58:51|0.68609
02:58:52|0.68609
02:58:53|0.68609
02:58:55|0.68609
02:58:56|0.6861
02:58:58|0.6861
02:58:58|0.6861
02:58:59|0.68557
02:59:00|0.68557
02:59:02|0.68557
02:59:03|0.68557
02:59:04|0.68557
02:59:05|0.686
02:59:06|0.686
02:59:07|0.686
02:59:08|0.686
02:59:09|0.686
02:59:10|0.686
02:59:11|0.686
02:59:12|0.686
02:59:13|0.686
02:59:14|0.686
02:59:15|0.68551
02:59:16|0.6855
02:59:17|0.6855
02:59:18|0.68524
02:59:19|0.68524
02:59:20|0.68524
02:59:21|0.68524
02:59:22|0.6855
02:59:23|0.6855
02:59:24|0.6855
02:59:25|0.6855
02:59:26|0.6855
02:59:27|0.6855
02:59:28|0.6855
02:59:29|0.6855
02:59:30|0.6855
02:59:31|0.68559
02:59:32|0.68594
02:59:33|0.68594
02:59:34|0.68588
02:59:35|0.68588
02:59:36|0.68588
02:59:37|0.68588
02:59:38|0.68588
02:59:39|0.68588
02:59:40|0.68602
02:59:41|0.6865
02:59:42|0.6862
02:59:43|0.6862
02:59:44|0.6862
02:59:45|0.6862
02:59:46|0.68652
02:59:47|0.68677
02:59:48|0.68677
02:59:49|0.68677
02:59:50|0.68677
02:59:51|0.68677
02:59:52|0.68634
02:59:53|0.68634
02:59:54|0.68657
02:59:55|0.68657
02:59:57|0.68657
02:59:58|0.68657
02:59:59|0.68657
03:00:00|0.68657
03:00:01|0.68626
03:00:02|0.68614
03:00:03|0.68587
03:00:04|0.68587
03:00:05|0.68587
03:00:06|0.68597
03:00:07|0.68597
03:00:08|0.68597
03:00:09|0.68597
03:00:10|0.68597
03:00:11|0.68681
03:00:13|0.6863
03:00:13|0.6863
03:00:14|0.6863
03:00:15|0.68597
03:00:16|0.68597
03:00:17|0.68587
03:00:18|0.68587
03:00:19|0.68587
03:00:20|0.68587
03:00:21|0.68587
03:00:22|0.68582
03:00:24|0.68582
03:00:24|0.68582
03:00:25|0.68582
03:00:26|0.68582
03:00:27|0.68582
03:00:29|0.68582
03:00:29|0.68582
03:00:30|0.68582
03:00:31|0.68582
03:00:32|0.68582
03:00:33|0.68582
03:00:34|0.68583
03:00:35|0.68583
03:00:36|0.68583
03:00:37|0.68583
03:00:38|0.68566
03:00:39|0.6855
03:00:40|0.68541
03:00:41|0.68537
03:00:42|0.68537
03:00:43|0.68524
03:00:45|0.68512
03:00:45|0.68476
03:00:46|0.68508
03:00:47|0.68508
03:00:48|0.68508
03:00:50|0.68508
03:00:50|0.68508
03:00:51|0.68508
03:00:52|0.68508
03:00:53|0.68508
03:00:55|0.68508
03:00:55|0.68508
03:00:57|0.68512
03:00:58|0.68512
03:00:59|0.68512
03:01:00|0.68512
03:01:01|0.68512
03:01:02|0.68512
03:01:03|0.68512
03:01:04|0.68512
03:01:05|0.68512
03:01:06|0.68512
03:01:07|0.68512
03:01:08|0.68512
03:01:09|0.68512
03:01:10|0.68512
03:01:11|0.68557
03:01:12|0.68557
03:01:13|0.68557
03:01:14|0.68557
03:01:15|0.68557
03:01:16|0.68557
03:01:17|0.68557
03:01:19|0.68557
03:01:19|0.68557
03:01:21|0.68553
03:01:22|0.68552
03:01:22|0.68552
03:01:24|0.68552
03:01:25|0.68552
03:01:26|0.68552
03:01:27|0.68552
03:01:28|0.68552
03:01:29|0.68552
03:01:30|0.68552
03:01:31|0.68553
03:01:31|0.68553
03:01:33|0.68553
03:01:33|0.68553
03:01:35|0.68522
03:01:36|0.68522
03:01:37|0.68522
03:01:38|0.68522
03:01:39|0.68522
03:01:40|0.68522
03:01:41|0.68522
03:01:42|0.68522
03:01:43|0.68522
03:01:44|0.68511
03:01:45|0.68511
03:01:46|0.68456
03:01:47|0.68456
03:01:48|0.68478
03:01:49|0.68478
03:01:50|0.68478
03:01:51|0.68478
03:01:52|0.68478
03:01:55|0.68478
03:01:56|0.68478
03:01:57|0.68478
03:01:58|0.68465
03:02:00|0.68465
03:02:01|0.68465
03:02:02|0.68465
03:02:03|0.68465
03:02:04|0.68465
03:02:06|0.68423
03:02:06|0.68423
03:02:07|0.68417
03:02:08|0.68417
03:02:10|0.68417
03:02:10|0.68417
03:02:12|0.68417
03:02:13|0.68374
03:02:14|0.68374
03:02:14|0.6836
03:02:16|0.68364
03:02:17|0.68388
03:02:17|0.68379
03:02:18|0.68364
03:02:20|0.68399
03:02:21|0.68399
03:02:22|0.6838
03:02:23|0.6838
03:02:24|0.6838
03:02:25|0.68374
03:02:25|0.68374
03:02:27|0.68374
03:02:28|0.68302
03:02:29|0.68306
03:02:30|0.68329
03:02:30|0.68329
03:02:32|0.68329
03:02:32|0.683
03:02:34|0.683
03:02:34|0.683
03:02:35|0.683
03:02:37|0.68289
03:02:38|0.68313
03:02:39|0.68313
03:02:40|0.68313
03:02:40|0.68315
03:02:42|0.683
03:02:43|0.683
03:02:44|0.683
03:02:45|0.683
03:02:46|0.68302
03:02:47|0.68302
03:02:47|0.68302
03:02:49|0.68302
03:02:50|0.68326
03:02:51|0.68326
03:02:52|0.68349
03:02:53|0.68349
03:02:54|0.68375
03:02:55|0.68403
03:02:56|0.68403
03:02:57|0.68403
03:02:58|0.68403
03:03:00|0.68403
03:03:00|0.68403
03:03:01|0.68403
03:03:02|0.68403
03:03:03|0.68403
03:03:04|0.68403
03:03:06|0.68403
03:03:06|0.68403
03:03:07|0.68366
03:03:08|0.68366
03:03:09|0.68339
03:03:11|0.68339
03:03:11|0.68339
03:03:12|0.68339
03:03:13|0.68339
03:03:14|0.68339
03:03:16|0.68359
03:03:17|0.68334
03:03:18|0.68333
03:03:19|0.68333
03:03:20|0.68333
03:03:21|0.68333
03:03:22|0.68333
03:03:23|0.68333
03:03:24|0.68333
03:03:25|0.68333
03:03:26|0.68333
03:03:27|0.68333
03:03:28|0.68333
03:03:29|0.68333
03:03:30|0.68333
03:03:31|0.68181
03:03:32|0.6818
03:03:33|0.6818
03:03:34|0.68193
03:03:35|0.68193
03:03:36|0.68184
03:03:37|0.68168
03:03:38|0.68157
03:03:39|0.68157
03:03:40|0.68157
03:03:41|0.68196
03:03:42|0.68156
03:03:43|0.6816
03:03:44|0.6816
03:03:45|0.6816
03:03:46|0.6816
03:03:47|0.68186
03:03:48|0.68199
03:03:49|0.68188
03:03:50|0.68188
03:03:51|0.68188
03:03:52|0.68228
03:03:53|0.68228
03:03:54|0.68228
03:03:55|0.68228
03:03:56|0.68228
03:03:57|0.68202
03:03:58|0.68189
03:03:59|0.68189
03:04:01|0.68212
03:04:01|0.68212
03:04:02|0.68212
03:04:03|0.68212
03:04:04|0.68212
03:04:05|0.68202
03:04:06|0.68262
03:04:07|0.68262
03:04:08|0.68262
03:04:09|0.68262
03:04:11|0.68262
03:04:11|0.68241
03:04:12|0.68241
03:04:13|0.68241
03:04:14|0.68241
03:04:15|0.68241
03:04:17|0.68261
03:04:17|0.68261
03:04:18|0.68261
03:04:19|0.68261
03:04:20|0.6826
03:04:21|0.6826
03:04:22|0.6826
03:04:23|0.6826
03:04:24|0.6826
03:04:25|0.6826
03:04:26|0.6826
03:04:27|0.6826
03:04:28|0.68287
03:04:29|0.68282
03:04:30|0.68282
03:04:31|0.68267
03:04:33|0.68267
03:04:34|0.68267
03:04:35|0.68267
03:04:36|0.68267
03:04:37|0.68267
03:04:38|0.68273
03:04:39|0.68273
03:04:40|0.68273
03:04:41|0.68273
03:04:42|0.68273
03:04:43|0.68273
03:04:44|0.68295
03:04:45|0.68294
03:04:46|0.68294
03:04:47|0.68294
03:04:48|0.68294
03:04:49|0.68294
03:04:50|0.68294
03:04:51|0.68241
03:04:52|0.68241
03:04:53|0.68241
03:04:54|0.68228
03:04:55|0.68228
03:04:56|0.68213
03:04:57|0.68213
03:04:58|0.68213
03:04:59|0.68213
03:05:00|0.68213
03:05:02|0.68213
03:05:02|0.68213
03:05:03|0.682
03:05:04|0.682
03:05:06|0.68209
03:05:07|0.68234
03:05:08|0.68234
03:05:09|0.68233
03:05:10|0.68235
03:05:11|0.68235
03:05:12|0.68235
03:05:13|0.68215
03:05:14|0.68193
03:05:15|0.68193
03:05:16|0.68168
03:05:17|0.68213
03:05:18|0.68171
03:05:19|0.68171
03:05:20|0.68171
03:05:21|0.68171
03:05:22|0.68171
03:05:23|0.68172
03:05:24|0.68172
03:05:25|0.68172
03:05:26|0.68172
03:05:27|0.68172
03:05:28|0.68193
03:05:29|0.68193
03:05:30|0.68193
03:05:31|0.6821
03:05:32|0.6821
03:05:33|0.6821
03:05:35|0.6821
03:05:35|0.68185
03:05:36|0.68185
03:05:37|0.68185
03:05:38|0.68185
03:05:40|0.68156
03:05:40|0.68156
03:05:42|0.6812
03:05:42|0.68121
03:05:43|0.68102
03:05:45|0.6814
03:05:45|0.68142
03:05:46|0.68142
03:05:47|0.68142
03:05:48|0.68142
03:05:50|0.68142
03:05:50|0.68142
03:05:51|0.67974
03:05:52|0.67876
03:05:53|0.67935
03:05:55|0.67935
03:05:56|0.68025
03:05:56|0.68025
03:05:58|0.67989
03:05:58|0.67989
03:06:00|0.67986
03:06:01|0.67986
03:06:02|0.67999
03:06:03|0.67999
03:06:05|0.67992
03:06:05|0.67992
03:06:06|0.67992
03:06:07|0.67999
03:06:08|0.67999
03:06:09|0.67999
03:06:10|0.67999
03:06:11|0.67999
03:06:12|0.68
03:06:13|0.67987
03:06:14|0.67988
03:06:15|0.67988
03:06:17|0.67988
03:06:17|0.67988
03:06:19|0.67958
03:06:19|0.67958
03:06:20|0.67935
03:06:22|0.67935
03:06:23|0.67935
03:06:23|0.67939
03:06:24|0.67917
03:06:25|0.67917
03:06:27|0.67922
03:06:27|0.67922
03:06:29|0.67922
03:06:29|0.67922
03:06:30|0.67922
03:06:32|0.67922
03:06:32|0.67945
03:06:33|0.67945
03:06:34|0.6792
03:06:35|0.6792
03:06:37|0.67929
03:06:38|0.67929
03:06:38|0.67929
03:06:39|0.67929
03:06:41|0.67929
03:06:41|0.67929
03:06:42|0.67929
03:06:44|0.67929
03:06:44|0.67929
03:06:46|0.67929
03:06:46|0.67929
03:06:48|0.67929
03:06:48|0.67929
03:06:49|0.67929
03:06:50|0.67929
03:06:51|0.67927
03:06:52|0.67929
03:06:53|0.67943
03:06:54|0.67943
03:06:55|0.67927
03:06:56|0.67927
03:06:58|0.67927
03:06:58|0.67923
03:07:00|0.67923
03:07:00|0.67915
03:07:01|0.67915
03:07:03|0.67853
03:07:04|0.67883
03:07:05|0.6793
03:07:06|0.67931
03:07:07|0.67893
03:07:08|0.67923
03:07:09|0.67895
03:07:10|0.67895
03:07:11|0.67895
03:07:12|0.6791
03:07:13|0.6791
03:07:14|0.67917
03:07:15|0.67918
03:07:17|0.67906
03:07:17|0.67889
03:07:18|0.67895
03:07:19|0.67899
03:07:20|0.67819
03:07:22|0.67853
03:07:22|0.67851
03:07:23|0.67851
03:07:24|0.6782
03:07:25|0.6782
03:07:26|0.6781
03:07:28|0.67777
03:07:28|0.67777
03:07:30|0.67777
03:07:30|0.67803
03:07:31|0.67811
03:07:32|0.67811
03:07:33|0.67823
03:07:34|0.67789
03:07:36|0.67789
03:07:36|0.67782
03:07:38|0.67782
03:07:38|0.67782
03:07:39|0.67734
03:07:40|0.67758
03:07:41|0.67719
03:07:43|0.6774
03:07:43|0.6774
03:07:44|0.6773
03:07:46|0.67729
03:07:47|0.67729
03:07:48|0.67729
03:07:49|0.67728
03:07:50|0.67714
03:07:51|0.67714
03:07:52|0.67705
03:07:53|0.67705
03:07:54|0.67707
03:07:55|0.67707
03:07:56|0.6774
03:07:56|0.6774
03:07:58|0.67735
03:07:59|0.67735
03:08:00|0.67735
03:08:00|0.67738
03:08:02|0.6772
03:08:03|0.67739
03:08:04|0.67747
03:08:05|0.67747
03:08:07|0.67754
03:08:07|0.67754
03:08:09|0.67756
03:08:10|0.67756
03:08:11|0.67709
03:08:11|0.67709
03:08:13|0.67709
03:08:14|0.67709
03:08:15|0.67709
03:08:16|0.67722
03:08:17|0.67738
03:08:18|0.67738
03:08:19|0.67763
03:08:20|0.67763
03:08:21|0.67746
03:08:22|0.67746
03:08:23|0.67746
03:08:24|0.67737
03:08:25|0.67737
03:08:26|0.67747
03:08:27|0.67798
03:08:28|0.67776
03:08:29|0.67776
03:08:30|0.678
03:08:31|0.678
03:08:32|0.67798
03:08:33|0.67798
03:08:34|0.67863
03:08:35|0.67852
03:08:36|0.67853
03:08:37|0.67853
03:08:38|0.67853
03:08:39|0.67853
03:08:40|0.67903
03:08:41|0.67857
03:08:42|0.67857
03:08:43|0.67883
03:08:44|0.6789
03:08:45|0.6789
03:08:46|0.6789
03:08:47|0.6789
03:08:48|0.6791
03:08:49|0.67892
03:08:50|0.67892
03:08:51|0.67892
03:08:52|0.67907
03:08:53|0.67907
03:08:54|0.67907
03:08:55|0.67907
03:08:56|0.67907
03:08:57|0.67907
03:08:58|0.6791
03:08:59|0.6791
03:09:00|0.6791
03:09:01|0.67876
03:09:02|0.67876
03:09:04|0.67876
03:09:05|0.67883
03:09:06|0.67866
03:09:07|0.67857
03:09:08|0.67857
03:09:09|0.67857
03:09:11|0.67873
03:09:11|0.67907
03:09:12|0.67901
03:09:13|0.67901
03:09:15|0.67901
03:09:16|0.67901
03:09:16|0.67901
03:09:18|0.67901
03:09:18|0.67886
03:09:20|0.67886
03:09:21|0.67889
03:09:21|0.67856
03:09:23|0.67856
03:09:24|0.67856
03:09:24|0.67856
03:09:25|0.67856
03:09:27|0.67856
03:09:28|0.67856
03:09:29|0.67842
03:09:30|0.67842
03:09:30|0.67844
03:09:32|0.67844
03:09:33|0.67844
03:09:34|0.67844
03:09:34|0.67824
03:09:36|0.67824
03:09:36|0.67824
03:09:38|0.67824
03:09:39|0.67819
03:09:40|0.67819
03:09:40|0.67819
03:09:42|0.67819
03:09:42|0.6781
03:09:44|0.6781
03:09:45|0.678
03:09:46|0.678
03:09:47|0.678
03:09:48|0.678
03:09:49|0.678
03:09:50|0.678
03:09:51|0.678
03:09:52|0.67781
03:09:53|0.67781
03:09:54|0.67781
03:09:55|0.67781
03:09:56|0.67781
03:09:57|0.67781
03:09:58|0.67781
03:09:59|0.67781
03:10:00|0.67781
03:10:01|0.67781
03:10:02|0.6778
03:10:03|0.6778
03:10:04|0.6778
03:10:05|0.6778
03:10:07|0.6778
03:10:07|0.6778
03:10:09|0.6778
03:10:10|0.6778
03:10:11|0.6778
03:10:12|0.6778
03:10:12|0.6778
03:10:14|0.67772
03:10:15|0.67772
03:10:16|0.67772
03:10:17|0.67772
03:10:17|0.67772
03:10:18|0.67772
03:10:20|0.67772
03:10:21|0.67781
03:10:22|0.67781
03:10:23|0.67781
03:10:24|0.67781
03:10:25|0.67781
03:10:26|0.67781
03:10:27|0.678
03:10:28|0.678
03:10:29|0.678
03:10:30|0.67781
03:10:32|0.67781
03:10:32|0.67781
03:10:33|0.67841
03:10:35|0.67755
03:10:36|0.67755
03:10:36|0.67829
03:10:38|0.67829
03:10:39|0.67829
03:10:40|0.67829
03:10:41|0.67829
03:10:41|0.67848
03:10:43|0.67848
03:10:44|0.67848
03:10:44|0.67848
03:10:46|0.67801
03:10:47|0.67802
03:10:47|0.67802
03:10:48|0.67802
03:10:50|0.67802
03:10:51|0.67802
03:10:52|0.67802
03:10:52|0.678
03:10:54|0.678
03:10:55|0.678
03:10:56|0.67776
03:10:57|0.67776
03:10:57|0.67776
03:10:59|0.67776
03:11:00|0.67776
03:11:01|0.67785
03:11:02|0.67786
03:11:03|0.67786
03:11:03|0.67786
03:11:05|0.67805
03:11:06|0.67804
03:11:07|0.67804
03:11:08|0.67804
03:11:09|0.67804
03:11:10|0.67804
03:11:12|0.67804
03:11:12|0.67771
03:11:14|0.67771
03:11:15|0.67771
03:11:16|0.67771
03:11:17|0.67771
03:11:18|0.67771
03:11:18|0.67771
03:11:19|0.67771
03:11:20|0.67771
03:11:22|0.67771
03:11:23|0.67771
03:11:24|0.67761
03:11:25|0.67761
03:11:26|0.67761
03:11:27|0.67749
03:11:28|0.67749
03:11:28|0.67749
03:11:29|0.67749
03:11:31|0.67749
03:11:32|0.67749
03:11:33|0.67766
03:11:34|0.67766
03:11:34|0.6777
03:11:36|0.6777
03:11:37|0.6776
03:11:38|0.6776
03:11:39|0.6776
03:11:39|0.6776
03:11:41|0.6776
03:11:42|0.67762
03:11:43|0.67762
03:11:44|0.67721
03:11:44|0.67721
03:11:46|0.67721
03:11:47|0.67721
03:11:48|0.67746
03:11:49|0.67746
03:11:50|0.67746
03:11:51|0.67746
03:11:52|0.67746
03:11:52|0.67746
03:11:54|0.67746
03:11:55|0.67691
03:11:56|0.67691
03:11:57|0.67691
03:11:58|0.677
03:11:58|0.677
03:12:00|0.677
03:12:01|0.67748
03:12:02|0.67748
03:12:03|0.67748
03:12:04|0.67765
03:12:05|0.67765
03:12:06|0.67732
03:12:07|0.67732
03:12:09|0.67732
03:12:10|0.67728
03:12:11|0.67728
03:12:13|0.67728
03:12:14|0.67728
03:12:15|0.67728
03:12:16|0.67728
03:12:16|0.67728
03:12:18|0.67728
03:12:18|0.67728
03:12:19|0.67728
03:12:20|0.67773
03:12:22|0.67773
03:12:22|0.67773
03:12:23|0.67773
03:12:24|0.67773
03:12:26|0.67773
03:12:26|0.67773
03:12:28|0.67773
03:12:29|0.67773
03:12:30|0.67773
03:12:31|0.67773
03:12:32|0.67773
03:12:33|0.67773
03:12:34|0.67773
03:12:35|0.67773
03:12:36|0.6775
03:12:37|0.6775
03:12:38|0.6775
03:12:39|0.6775
03:12:41|0.67726
03:12:41|0.67726
03:12:42|0.67726
03:12:43|0.67726
03:12:44|0.67739
03:12:45|0.67739
03:12:46|0.67739
03:12:47|0.67739
03:12:48|0.67739
03:12:49|0.67768
03:12:50|0.67768
03:12:51|0.67768
03:12:52|0.67746
03:12:53|0.67746
03:12:55|0.67746
03:12:55|0.67746
03:12:56|0.67746
03:12:57|0.67746
03:12:58|0.67773
03:13:00|0.67773
03:13:00|0.67773
03:13:01|0.67773
03:13:02|0.67773
03:13:03|0.67802
03:13:04|0.67802
03:13:05|0.67787
03:13:06|0.67787
03:13:07|0.67804
03:13:09|0.67834
03:13:10|0.67834
03:13:12|0.6785
03:13:12|0.6785
03:13:13|0.6785
03:13:14|0.67849
03:13:15|0.67868
03:13:17|0.67868
03:13:19|0.67843
03:13:19|0.67849
03:13:20|0.67849
03:13:21|0.67849
03:13:22|0.6787
03:13:23|0.6787
03:13:24|0.6787
03:13:25|0.6787
03:13:26|0.6787
03:13:27|0.6787
03:13:28|0.67872
03:13:29|0.67886
03:13:30|0.67886
03:13:31|0.67886
03:13:32|0.67886
03:13:33|0.67886
03:13:34|0.67886
03:13:35|0.67886
03:13:36|0.67886
03:13:37|0.6789
03:13:39|0.6789
03:13:39|0.6789
03:13:40|0.6789
03:13:41|0.6789
03:13:42|0.6789
03:13:43|0.6789
03:13:44|0.6789
03:13:45|0.6789
03:13:47|0.6789
03:13:48|0.6789
03:13:48|0.6789
03:13:50|0.6789
03:13:51|0.6789
03:13:52|0.6789
03:13:52|0.6789
03:13:53|0.6789
03:13:54|0.6789
03:13:55|0.67917
03:13:57|0.67917
03:13:57|0.67917
03:13:58|0.67917
03:13:59|0.67914
03:14:01|0.67914
03:14:01|0.67914
03:14:02|0.67936
03:14:03|0.6794
03:14:04|0.6794
03:14:06|0.6794
03:14:06|0.6794
03:14:07|0.67955
03:14:09|0.67955
03:14:10|0.67937
03:14:11|0.67937
03:14:12|0.67937
03:14:13|0.67937
03:14:14|0.67939
03:14:15|0.67948
03:14:16|0.67948
03:14:17|0.67948
03:14:18|0.67929
03:14:19|0.67929
03:14:20|0.67868
03:14:21|0.67868
03:14:23|0.67868
03:14:23|0.67868
03:14:24|0.67868
03:14:25|0.67918
03:14:26|0.67918
03:14:27|0.67918
03:14:28|0.67918
03:14:29|0.67918
03:14:30|0.67918
03:14:31|0.67918
03:14:32|0.67918
03:14:34|0.67918
03:14:34|0.67918
03:14:35|0.67918
03:14:36|0.67918
03:14:38|0.67918
03:14:39|0.67918
03:14:40|0.67918
03:14:41|0.67918
03:14:41|0.67918
03:14:43|0.67918
03:14:44|0.67918
03:14:45|0.67918
03:14:46|0.67918
03:14:47|0.67918
03:14:48|0.67935
03:14:49|0.67935
03:14:50|0.67935
03:14:51|0.67935
03:14:52|0.67935
03:14:53|0.67935
03:14:53|0.67935
03:14:54|0.67935
03:14:55|0.67935
03:14:57|0.67935
03:14:58|0.67935
03:14:58|0.67935
03:15:00|0.67935
03:15:01|0.67935
03:15:02|0.67935
03:15:03|0.67935
03:15:04|0.67935
03:15:05|0.67935
03:15:06|0.67948
03:15:07|0.67962
03:15:08|0.67964
03:15:09|0.67987
03:15:10|0.67987
03:15:11|0.67999
03:15:12|0.67999
03:15:13|0.68
03:15:14|0.68
03:15:15|0.68
03:15:16|0.68
03:15:17|0.68
03:15:18|0.67998
03:15:20|0.67998
03:15:20|0.67988
03:15:22|0.67987
03:15:22|0.67957
03:15:23|0.67957
03:15:24|0.67955
03:15:25|0.67955
03:15:27|0.67951
03:15:28|0.67955
03:15:28|0.67954
03:15:29|0.67907
03:15:31|0.67907
03:15:31|0.67907
03:15:33|0.67907
03:15:33|0.67907
03:15:35|0.67907
03:15:36|0.67923
03:15:37|0.67923
03:15:38|0.67923
03:15:39|0.67923
03:15:40|0.679
03:15:41|0.67848
03:15:42|0.67848
03:15:43|0.67848
03:15:44|0.67848
03:15:45|0.67848
03:15:45|0.67848
03:15:47|0.67848
03:15:48|0.67848
03:15:49|0.67834
03:15:50|0.67834
03:15:51|0.67804
03:15:52|0.67804
03:15:53|0.67804
03:15:54|0.67804
03:15:55|0.67804
03:15:56|0.67804
03:15:57|0.67804
03:15:58|0.67804
03:15:59|0.67804
03:16:00|0.67857
03:16:01|0.67857
03:16:02|0.67857
03:16:03|0.67857
03:16:04|0.67857
03:16:05|0.67857
03:16:06|0.67857
03:16:07|0.67857
03:16:08|0.67857
03:16:09|0.67857
03:16:10|0.67857
03:16:11|0.67806
03:16:13|0.67806
03:16:14|0.67804
03:16:15|0.67804
03:16:16|0.67804
03:16:17|0.67804
03:16:18|0.67784
03:16:19|0.67784
03:16:20|0.67784
03:16:21|0.67784
03:16:22|0.67784
03:16:23|0.67777
03:16:24|0.67777
03:16:25|0.67724
03:16:26|0.67726
03:16:26|0.67726
03:16:28|0.67726
03:16:29|0.67712
03:16:30|0.67712
03:16:31|0.67715
03:16:32|0.67715
03:16:33|0.67722
03:16:34|0.67722
03:16:35|0.67722
03:16:36|0.67714
03:16:37|0.67714
03:16:38|0.67703
03:16:39|0.67703
03:16:40|0.67703
03:16:41|0.67689
03:16:42|0.67699
03:16:43|0.67699
03:16:44|0.67699
03:16:45|0.67699
03:16:46|0.67699
03:16:47|0.67699
03:16:48|0.67702
03:16:49|0.67703
03:16:50|0.67703
03:16:51|0.67703
03:16:52|0.67703
03:16:53|0.67702
03:16:54|0.67702
03:16:55|0.67703
03:16:56|0.67703
03:16:57|0.67736
03:16:58|0.67736
03:16:58|0.67685
03:17:00|0.67685
03:17:00|0.67691
03:17:02|0.6775
03:17:03|0.6775
03:17:04|0.67761
03:17:05|0.67773
03:17:06|0.67773
03:17:07|0.67806
03:17:08|0.67806
03:17:09|0.67806
03:17:10|0.67806
03:17:11|0.67857
03:17:11|0.67857
03:17:13|0.67857
03:17:14|0.67857
03:17:15|0.67857
03:17:16|0.67811
03:17:18|0.67838
03:17:19|0.67838
03:17:20|0.67838
03:17:21|0.67838
03:17:22|0.67838
03:17:23|0.67838
03:17:24|0.67838
03:17:25|0.67857
03:17:26|0.67846
03:17:27|0.67846
03:17:28|0.67827
03:17:29|0.67843
03:17:31|0.67839
03:17:32|0.67839
03:17:33|0.67839
03:17:34|0.67839
03:17:35|0.67839
03:17:35|0.67839
03:17:37|0.67838
03:17:37|0.67838
03:17:38|0.67815
03:17:39|0.67815
03:17:40|0.67842
03:17:41|0.67818
03:17:42|0.67835
03:17:43|0.67835
03:17:44|0.67832
03:17:46|0.67832
03:17:46|0.67832
03:17:48|0.67832
03:17:49|0.67832
03:17:49|0.67832
03:17:50|0.67832
03:17:52|0.6783
03:17:52|0.6783
03:17:54|0.6783
03:17:54|0.6783
03:17:56|0.6783
03:17:56|0.6783
03:17:58|0.67849
03:17:58|0.67849
03:18:00|0.67849
03:18:01|0.67849
03:18:02|0.67849
03:18:02|0.67788
03:18:03|0.67788
03:18:04|0.67788
03:18:05|0.67788
03:18:07|0.67788
03:18:07|0.67792
03:18:08|0.67792
03:18:09|0.67792
03:18:10|0.67792
03:18:11|0.67792
03:18:12|0.67792
03:18:14|0.67792
03:18:15|0.67792
03:18:17|0.67792
03:18:18|0.67792
03:18:19|0.67792
03:18:19|0.67792
03:18:21|0.67792
03:18:21|0.67792
03:18:23|0.67792
03:18:24|0.67792
03:18:25|0.67792
03:18:26|0.67792
03:18:27|0.67792
03:18:28|0.6779
03:18:29|0.6779
03:18:30|0.6779
03:18:31|0.6779
03:18:32|0.67789
03:18:33|0.67789
03:18:34|0.67791
03:18:35|0.67791
03:18:35|0.67791
03:18:37|0.67791
03:18:38|0.67782
03:18:39|0.67782
03:18:40|0.67782
03:18:41|0.67782
03:18:42|0.67782
03:18:42|0.67782
03:18:44|0.67782
03:18:45|0.67782
03:18:46|0.67769
03:18:47|0.67769
03:18:48|0.67758
03:18:49|0.67758
03:18:49|0.67758
03:18:51|0.678
03:18:52|0.678
03:18:53|0.678
03:18:54|0.678
03:18:55|0.678
03:18:56|0.678
03:18:57|0.678
03:18:58|0.678
03:18:58|0.67781
03:19:00|0.67781
03:19:01|0.67781
03:19:02|0.67781
03:19:03|0.67781
03:19:04|0.678
03:19:05|0.678
03:19:06|0.678
03:19:07|0.678
03:19:08|0.678
03:19:09|0.678
03:19:10|0.678
03:19:11|0.678
03:19:12|0.678
03:19:13|0.678
03:19:14|0.678
03:19:16|0.678
03:19:16|0.67791
03:19:18|0.67791
03:19:19|0.67791
03:19:20|0.67791
03:19:21|0.67791
03:19:22|0.67791
03:19:22|0.67791
03:19:24|0.67791
03:19:25|0.67791
03:19:27|0.67791
03:19:27|0.67791
03:19:28|0.67791
03:19:29|0.67791
03:19:30|0.67799
03:19:31|0.67799
03:19:32|0.67799
03:19:33|0.67799
03:19:34|0.67799
03:19:36|0.67799
03:19:36|0.67799
03:19:38|0.67799
03:19:39|0.67799
03:19:39|0.67799
03:19:41|0.67902
03:19:41|0.67895
03:19:42|0.67918
03:19:44|0.67918
03:19:44|0.67918
03:19:46|0.67918
03:19:47|0.67918
03:19:48|0.67906
03:19:49|0.67906
03:19:50|0.67906
03:19:51|0.67906
03:19:52|0.67906
03:19:53|0.67906
03:19:54|0.67949
03:19:55|0.67949
03:19:56|0.67949
03:19:56|0.67949
03:19:58|0.67968
03:19:59|0.67968
03:20:00|0.67967
03:20:01|0.67967
03:20:02|0.67967
03:20:03|0.67975
03:20:04|0.67975
03:20:05|0.67975
03:20:06|0.67977
03:20:07|0.67979
03:20:08|0.67979
03:20:09|0.67979
03:20:10|0.68
03:20:11|0.68
03:20:12|0.67999
03:20:13|0.67999
03:20:14|0.67999
03:20:15|0.68004
03:20:16|0.68004
03:20:18|0.68004
03:20:18|0.68004
03:20:19|0.68047
03:20:20|0.68037
03:20:21|0.68037
03:20:22|0.68046
03:20:23|0.68046
03:20:24|0.68046
03:20:25|0.68066
03:20:26|0.68066
03:20:27|0.68073
03:20:29|0.68089
03:20:30|0.68089
03:20:32|0.68089
03:20:32|0.68086
03:20:33|0.68086
03:20:34|0.68086
03:20:35|0.68086
03:20:37|0.68086
03:20:37|0.68081
03:20:38|0.68081
03:20:39|0.68081
03:20:40|0.68081
03:20:41|0.68039
03:20:42|0.6802
03:20:43|0.68029
03:20:44|0.68029
03:20:45|0.68029
03:20:46|0.68017
03:20:48|0.68017
03:20:48|0.68017
03:20:49|0.67996
03:20:50|0.67996
03:20:51|0.67996
03:20:52|0.67996
03:20:53|0.67996
03:20:54|0.67996
03:20:55|0.67996
03:20:56|0.67996
03:20:57|0.67996
03:20:58|0.67996
03:20:59|0.67996
03:21:00|0.68017
03:21:01|0.68017
03:21:02|0.68017
03:21:03|0.68017
03:21:04|0.68017
03:21:05|0.68017
03:21:06|0.68017
03:21:07|0.68019
03:21:09|0.68019
03:21:09|0.68019
03:21:10|0.68019
03:21:11|0.67999
03:21:13|0.68014
03:21:14|0.68014
03:21:15|0.68014
03:21:15|0.68014
03:21:17|0.68014
03:21:18|0.67988
03:21:19|0.67988
03:21:20|0.67988
03:21:21|0.68103
03:21:22|0.68143
03:21:23|0.68144
03:21:24|0.68144
03:21:25|0.68077
03:21:26|0.68084
03:21:27|0.68084
03:21:28|0.68117
03:21:30|0.68117
03:21:31|0.68118
03:21:32|0.68145
03:21:33|0.68145
03:21:34|0.68121
03:21:35|0.68121
03:21:35|0.68121
03:21:36|0.68121
03:21:37|0.68121
03:21:38|0.68121
03:21:39|0.68121
03:21:47|0.68121
03:21:48|0.6813
03:21:49|0.68139
03:21:50|0.68139
03:21:51|0.68139
03:21:52|0.68139
03:21:53|0.68139
03:21:54|0.68139
03:21:55|0.68139
03:21:56|0.68139
03:21:58|0.68139
03:21:58|0.68139
03:22:00|0.68115
03:22:00|0.68115
03:22:01|0.68115
03:22:03|0.68115
03:22:04|0.68115
03:22:05|0.68095
03:22:06|0.68095
03:22:07|0.68095
03:22:07|0.68095
03:22:08|0.68082
03:22:10|0.68082
03:22:11|0.68082
03:22:12|0.68082
03:22:13|0.68082
03:22:14|0.68082
03:22:15|0.68082
03:22:16|0.68082
03:22:17|0.68082
03:22:19|0.68126
03:22:19|0.68126
03:22:20|0.68126
03:22:21|0.68126
03:22:22|0.68126
03:22:23|0.68119
03:22:25|0.68119
03:22:26|0.68119
03:22:27|0.68119
03:22:27|0.68119
03:22:29|0.68126
03:22:30|0.68126
03:22:31|0.68126
03:22:32|0.68126
03:22:32|0.68141
03:22:34|0.68141
03:22:35|0.68141
03:22:36|0.6815
03:22:36|0.68166
03:22:37|0.68185
03:22:38|0.68185
03:22:40|0.68185
03:22:41|0.68185
03:22:42|0.68183
03:22:43|0.68183
03:22:43|0.68185
03:22:45|0.68185
03:22:46|0.68185
03:22:47|0.68185
03:22:48|0.68185
03:22:49|0.68185
03:22:50|0.68185
03:22:51|0.68185
03:22:51|0.68185
03:22:53|0.6819
03:22:54|0.6819
03:22:55|0.68191
03:22:56|0.68191
03:22:56|0.68191
03:22:58|0.6818
03:22:59|0.6818
03:23:00|0.6818
03:23:01|0.6818
03:23:02|0.6818
03:23:03|0.6818
03:23:04|0.6818
03:23:05|0.6818
03:23:05|0.68189
03:23:08|0.68189
03:23:08|0.68189
03:23:09|0.68189
03:23:10|0.68189
03:23:11|0.68189
03:23:12|0.682
03:23:13|0.682
03:23:14|0.682
03:23:15|0.68201
03:23:16|0.68201
03:23:17|0.68201
03:23:19|0.68201
03:23:19|0.68201
03:23:21|0.68201
03:23:22|0.68201
03:23:23|0.68223
03:23:24|0.68223
03:23:25|0.68223
03:23:25|0.68223
03:23:27|0.68223
03:23:28|0.68223
03:23:29|0.68223
03:23:30|0.68223
03:23:31|0.68225
03:23:32|0.68225
03:23:33|0.68225
03:23:34|0.68225
03:23:35|0.68225
03:23:36|0.68213
03:23:37|0.68213
03:23:38|0.68221
03:23:39|0.68221
03:23:40|0.68221
03:23:41|0.68221
03:23:42|0.68237
03:23:43|0.68237
03:23:44|0.68266
03:23:45|0.68266
03:23:46|0.68266
03:23:47|0.68266
03:23:48|0.68266
03:23:49|0.68266
03:23:50|0.68266
03:23:51|0.68266
03:23:52|0.68247
03:23:53|0.68247
03:23:54|0.68247
03:23:55|0.6826
03:23:57|0.6826
03:23:58|0.6826
03:23:59|0.6826
03:23:59|0.68252
03:24:01|0.68252
03:24:01|0.68252
03:24:02|0.6825
03:24:04|0.6825
03:24:05|0.6825
03:24:06|0.6825
03:24:07|0.68251
03:24:08|0.68251
03:24:09|0.68251
03:24:10|0.68251
03:24:11|0.68251
03:24:12|0.68265
03:24:13|0.68265
03:24:13|0.68201
03:24:15|0.68201
03:24:16|0.68201
03:24:17|0.68201
03:24:18|0.68213
03:24:19|0.68199
03:24:21|0.68199
03:24:21|0.68199
03:24:22|0.68199
03:24:23|0.68199
03:24:24|0.68199
03:24:25|0.68198
03:24:26|0.68198
03:24:27|0.68198
03:24:28|0.68198
03:24:29|0.6821
03:24:30|0.68222
03:24:31|0.68222
03:24:33|0.68222
03:24:34|0.68222
03:24:35|0.68222
03:24:35|0.68222
03:24:37|0.68222
03:24:38|0.68222
03:24:39|0.68222
03:24:40|0.68222
03:24:41|0.68222
03:24:42|0.68222
03:24:43|0.68222
03:24:44|0.68222
03:24:45|0.68222
03:24:46|0.68184
03:24:47|0.68222
03:24:48|0.68246
03:24:49|0.68237
03:24:50|0.68237
03:24:51|0.68237
03:24:52|0.68237
03:24:53|0.68237
03:24:54|0.68225
03:24:55|0.68225
03:24:56|0.68225
03:24:57|0.68276
03:24:57|0.68276
03:24:59|0.68276
03:24:59|0.68276
03:25:01|0.68264
03:25:02|0.68264
03:25:03|0.68264
03:25:03|0.68264
03:25:05|0.68264
03:25:06|0.68264
03:25:07|0.68264
03:25:08|0.68302
03:25:09|0.68302
03:25:10|0.68301
03:25:11|0.68301
03:25:12|0.68301
03:25:12|0.68301
03:25:14|0.68278
03:25:15|0.68278
03:25:15|0.68279
03:25:17|0.68279
03:25:18|0.68279
03:25:19|0.68279
03:25:19|0.68279
03:25:21|0.68277
03:25:22|0.68277
03:25:24|0.68302
03:25:24|0.68302
03:25:25|0.68302
03:25:26|0.68242
03:25:27|0.68223
03:25:28|0.68223
03:25:29|0.68223
03:25:30|0.68223
03:25:31|0.68223
03:25:32|0.68223
03:25:33|0.68223
03:25:34|0.68223
03:25:35|0.68223
03:25:37|0.68197
03:25:37|0.68197
03:25:38|0.68197
03:25:39|0.68197
03:25:40|0.68197
03:25:41|0.68197
03:25:42|0.68197
03:25:43|0.68197
03:25:44|0.68197
03:25:45|0.68184
03:25:46|0.68184
03:25:47|0.68172
03:25:48|0.68149
03:25:49|0.68149
03:25:50|0.68149
03:25:52|0.68149
03:25:52|0.68149
03:25:53|0.68149
03:25:54|0.68149
03:25:55|0.68149
03:25:56|0.68177
03:25:57|0.68177
03:25:58|0.6818
03:25:59|0.68224
03:26:01|0.68224
03:26:01|0.68226
03:26:03|0.68226
03:26:03|0.68226
03:26:04|0.68226
03:26:06|0.68223
03:26:07|0.68223
03:26:08|0.68223
03:26:09|0.68212
03:26:10|0.68212
03:26:11|0.68212
03:26:12|0.68212
03:26:13|0.68208
03:26:14|0.68208
03:26:15|0.68208
03:26:16|0.68208
03:26:17|0.68208
03:26:18|0.68207
03:26:18|0.68207
03:26:19|0.68207
03:26:21|0.68207
03:26:22|0.68208
03:26:23|0.68208
03:26:25|0.68208
03:26:26|0.68208
03:26:26|0.68208
03:26:28|0.68224
03:26:29|0.68224
03:26:30|0.68224
03:26:31|0.68224
03:26:32|0.6825
03:26:33|0.68261
03:26:34|0.68277
03:26:35|0.68276
03:26:36|0.68276
03:26:37|0.68276
03:26:38|0.68276
03:26:39|0.68276
03:26:40|0.68276
03:26:41|0.68276
03:26:42|0.68276
03:26:44|0.68276
03:26:44|0.68276
03:26:45|0.68276
03:26:46|0.68267
03:26:47|0.68267
03:26:48|0.68267
03:26:49|0.68267
03:26:50|0.68267
03:26:51|0.68267
03:26:52|0.68267
03:26:53|0.68267
03:26:54|0.68267
03:26:55|0.68267
03:26:56|0.68247
03:26:57|0.68264
03:26:58|0.68264
03:26:59|0.68264
03:27:00|0.68264
03:27:01|0.68264
03:27:02|0.68264
03:27:03|0.68264
03:27:04|0.6825
03:27:05|0.6825
03:27:06|0.6825
03:27:07|0.6825
03:27:08|0.6825
03:27:09|0.6825
03:27:10|0.6825
03:27:11|0.6825
03:27:12|0.68232
03:27:13|0.68232
03:27:14|0.68232
03:27:15|0.68232
03:27:17|0.68232
03:27:17|0.68222
03:27:18|0.68222
03:27:19|0.68222
03:27:20|0.68222
03:27:21|0.68222
03:27:23|0.68222
03:27:24|0.68204
03:27:25|0.68204
03:27:26|0.68134
03:27:28|0.68176
03:27:29|0.68176
03:27:29|0.68176
03:27:31|0.68176
03:27:32|0.68176
03:27:33|0.68176
03:27:33|0.68223
03:27:35|0.68223
03:27:35|0.68223
03:27:37|0.68223
03:27:38|0.68223
03:27:38|0.68188
03:27:40|0.68188
03:27:41|0.68188
03:27:42|0.68188
03:27:42|0.68188
03:27:44|0.68188
03:27:45|0.68188
03:27:45|0.68188
03:27:46|0.68188
03:27:48|0.68188
03:27:49|0.68188
03:27:49|0.68188
03:27:51|0.68188
03:27:52|0.68188
03:27:53|0.68188
03:27:53|0.68188
03:27:55|0.68188
03:27:56|0.68188
03:27:57|0.68188
03:27:57|0.68188
03:27:59|0.68188
03:28:00|0.68188
03:28:01|0.68188
03:28:02|0.68188
03:28:02|0.68188
03:28:04|0.68188
03:28:05|0.68188
03:28:06|0.68188
03:28:07|0.68188
03:28:08|0.68188
03:28:09|0.68188
03:28:10|0.68188
03:28:11|0.68188
03:28:12|0.68171
03:28:13|0.68171
03:28:14|0.68171
03:28:15|0.68171
03:28:18|0.68171
03:28:19|0.68171
03:28:20|0.68171
03:28:21|0.68171
03:28:22|0.68171
03:28:22|0.68171
03:28:24|0.68171
03:28:25|0.68171
03:28:26|0.68171
03:28:27|0.68171
03:28:28|0.68179
03:28:29|0.68179
03:28:31|0.68179
03:28:32|0.68179
03:28:33|0.68179
03:28:33|0.68179
03:28:35|0.68177
03:28:35|0.68177
03:28:37|0.68177
03:28:38|0.68181
03:28:38|0.68182
03:28:40|0.68182
03:28:40|0.68182
03:28:42|0.68182
03:28:43|0.68182
03:28:43|0.68182
03:28:45|0.68182
03:28:45|0.68182
03:28:47|0.68182
03:28:48|0.68182
03:28:49|0.68182
03:28:50|0.68182
03:28:51|0.68187
03:28:52|0.68187
03:28:53|0.68182
03:28:54|0.68182
03:28:55|0.68182
03:28:56|0.68182
03:28:57|0.68182
03:28:58|0.68182
03:28:59|0.68182
03:29:00|0.68182
03:29:01|0.68182
03:29:02|0.68182
03:29:03|0.68167
03:29:04|0.68167
03:29:05|0.68167
03:29:06|0.68167
03:29:07|0.68167
03:29:08|0.68149
03:29:09|0.68149
03:29:10|0.68149
03:29:11|0.68149
03:29:12|0.68149
03:29:13|0.68149
03:29:14|0.68149
03:29:15|0.68149
03:29:16|0.68149
03:29:17|0.68149
03:29:18|0.68149
03:29:19|0.68149
03:29:20|0.68149
03:29:21|0.68149
03:29:22|0.68149
03:29:23|0.68149
03:29:24|0.68149
03:29:26|0.68115
03:29:27|0.68115
03:29:27|0.68115
03:29:29|0.68115
03:29:29|0.68115
03:29:31|0.68108
03:29:32|0.68108
03:29:33|0.68108
03:29:33|0.68108
03:29:35|0.68108
03:29:35|0.68108
03:29:37|0.68108
03:29:38|0.68108
03:29:39|0.68108
03:29:40|0.68107
03:29:41|0.68107
03:29:42|0.68107
03:29:43|0.68105
03:29:43|0.68105
03:29:45|0.68105
03:29:46|0.68105
03:29:47|0.681
03:29:48|0.681
03:29:48|0.681
03:29:49|0.681
03:29:51|0.681
03:29:51|0.681
03:29:52|0.681
03:29:54|0.681
03:29:54|0.68099
03:29:55|0.68099
03:29:57|0.68049
03:29:58|0.68049
03:29:58|0.68049
03:29:59|0.68049
03:30:00|0.68049
03:30:02|0.68049
03:30:02|0.68042
03:30:03|0.68067
03:30:05|0.68089
03:30:06|0.68089
03:30:07|0.68093
03:30:08|0.68117
03:30:08|0.68138
03:30:10|0.68138
03:30:11|0.68138
03:30:12|0.68138
03:30:13|0.68138
03:30:13|0.6812
03:30:15|0.6812
03:30:16|0.68142
03:30:17|0.68142
03:30:18|0.68142
03:30:19|0.68142
03:30:20|0.68142
03:30:20|0.68142
03:30:22|0.68142
03:30:23|0.68157
03:30:24|0.68157
03:30:25|0.68157
03:30:26|0.68157
03:30:28|0.68157
03:30:29|0.68187
03:30:30|0.68186
03:30:31|0.68186
03:30:33|0.68186
03:30:34|0.68186
03:30:35|0.68186
03:30:36|0.68173
03:30:37|0.68173
03:30:38|0.68173
03:30:39|0.68173
03:30:40|0.68173
03:30:42|0.6817
03:30:42|0.6817
03:30:44|0.6817
03:30:44|0.6817
03:30:45|0.68172
03:30:46|0.68172
03:30:47|0.68172
03:30:49|0.68172
03:30:49|0.68172
03:30:50|0.68172
03:30:52|0.68172
03:30:53|0.68172
03:30:54|0.68172
03:30:55|0.68164
03:30:56|0.68129
03:30:57|0.68129
03:30:58|0.68129
03:30:59|0.68129
03:31:00|0.68129
03:31:01|0.68129
03:31:02|0.68129
03:31:03|0.6812
03:31:04|0.6812
03:31:05|0.6812
03:31:06|0.6812
03:31:07|0.68088
03:31:08|0.68088
03:31:09|0.68088
03:31:10|0.68088
03:31:10|0.68088
03:31:12|0.68088
03:31:13|0.68088
03:31:14|0.68088
03:31:15|0.68114
03:31:16|0.68114
03:31:17|0.68114
03:31:18|0.68114
03:31:19|0.68114
03:31:20|0.68087
03:31:21|0.68087
03:31:22|0.68087
03:31:23|0.68087
03:31:24|0.68087
03:31:25|0.68087
03:31:26|0.68088
03:31:28|0.68083
03:31:29|0.68083
03:31:30|0.68083
03:31:31|0.68083
03:31:32|0.68083
03:31:33|0.68083
03:31:34|0.68083
03:31:35|0.68083
03:31:36|0.68065
03:31:37|0.68065
03:31:38|0.68065
03:31:39|0.68065
03:31:40|0.68053
03:31:41|0.68053
03:31:42|0.68053
03:31:43|0.68053
03:31:43|0.68053
03:31:45|0.68053
03:31:46|0.68022
03:31:47|0.68022
03:31:48|0.68022
03:31:49|0.68022
03:31:50|0.68022
03:31:51|0.68022
03:31:52|0.68003
03:31:53|0.68003
03:31:54|0.68003
03:31:55|0.68012
03:31:56|0.68
03:31:57|0.67993
03:31:57|0.67993
03:31:59|0.6799
03:32:00|0.6799
03:32:01|0.67989
03:32:02|0.67989
03:32:03|0.67965
03:32:04|0.67965
03:32:05|0.67957
03:32:06|0.67988
03:32:07|0.68
03:32:08|0.68
03:32:09|0.68
03:32:10|0.68
03:32:11|0.68
03:32:12|0.68009
03:32:13|0.68064
03:32:14|0.68064
03:32:15|0.68059
03:32:16|0.68059
03:32:17|0.68058
03:32:18|0.68058
03:32:19|0.68068
03:32:20|0.68068
03:32:21|0.68068
03:32:22|0.68068
03:32:23|0.68068
03:32:24|0.68068
03:32:25|0.68068
03:32:26|0.68068
03:32:27|0.68032
03:32:29|0.68032
03:32:29|0.68032
03:32:30|0.68032
03:32:31|0.68032
03:32:32|0.68032
03:32:33|0.68032
03:32:34|0.67997
03:32:35|0.67997
03:32:37|0.67997
03:32:38|0.67997
03:32:39|0.67997
03:32:40|0.67997
03:32:40|0.67997
03:32:42|0.67997
03:32:43|0.67997
03:32:44|0.67997
03:32:45|0.67997
03:32:45|0.67997
03:32:47|0.67997
03:32:47|0.67997
03:32:49|0.67971
03:32:49|0.67971
03:32:50|0.6792
03:32:52|0.6792
03:32:52|0.6792
03:32:53|0.6792
03:32:55|0.6792
03:32:56|0.6792
03:32:57|0.6792
03:32:58|0.6792
03:32:59|0.67816
03:33:00|0.67866
03:33:01|0.67875
03:33:03|0.67851
03:33:03|0.67851
03:33:04|0.67851
03:33:05|0.67851
03:33:06|0.67851
03:33:07|0.67894
03:33:08|0.67894
03:33:09|0.67894
03:33:10|0.67895
03:33:11|0.67895
03:33:12|0.67895
03:33:13|0.67895
03:33:14|0.67904
03:33:15|0.67904
03:33:16|0.67904
03:33:17|0.67904
03:33:18|0.67904
03:33:19|0.67904
03:33:20|0.67904
03:33:21|0.67904
03:33:22|0.67904
03:33:23|0.67926
03:33:24|0.67926
03:33:25|0.67926
03:33:27|0.67926
03:33:27|0.67926
03:33:29|0.67926
03:33:30|0.67926
03:33:31|0.67926
03:33:32|0.67926
03:33:32|0.67926
03:33:34|0.67939
03:33:34|0.67939
03:33:36|0.67939
03:33:36|0.67939
03:33:38|0.67922
03:33:39|0.67922
03:33:39|0.67922
03:33:41|0.67922
03:33:42|0.67928
03:33:43|0.67928
03:33:43|0.67947
03:33:45|0.67947
03:33:45|0.67963
03:33:46|0.67963
03:33:48|0.67963
03:33:49|0.67963
03:33:50|0.67963
03:33:50|0.67972
03:33:51|0.67972
03:33:52|0.67989
03:33:54|0.67989
03:33:55|0.67989
03:33:55|0.67989
03:33:56|0.67989
03:33:58|0.6795
03:33:59|0.6795
03:33:59|0.6795
03:34:01|0.6795
03:34:02|0.67879
03:34:03|0.67879
03:34:04|0.67879
03:34:04|0.67879
03:34:06|0.67879
03:34:07|0.67879
03:34:07|0.67879
03:34:08|0.67898
03:34:09|0.67898
03:34:10|0.67898
03:34:12|0.67898
03:34:12|0.67898
03:34:14|0.67898
03:34:14|0.67898
03:34:15|0.67898
03:34:17|0.67898
03:34:17|0.67898
03:34:18|0.67879
03:34:19|0.67879
03:34:21|0.67879
03:34:21|0.67879
03:34:22|0.67879
03:34:23|0.67879
03:34:24|0.67879
03:34:26|0.6788
03:34:26|0.6788
03:34:27|0.67873
03:34:29|0.67848
03:34:30|0.67848
03:34:31|0.67848
03:34:32|0.67848
03:34:34|0.67848
03:34:35|0.67848
03:34:36|0.67861
03:34:37|0.67861
03:34:38|0.67868
03:34:39|0.67868
03:34:40|0.67868
03:34:41|0.67878
03:34:42|0.67878
03:34:43|0.67879
03:34:44|0.67879
03:34:45|0.67879
03:34:46|0.67879
03:34:47|0.67879
03:34:48|0.67879
03:34:49|0.67879
03:34:50|0.67879
03:34:51|0.67879
03:34:52|0.67879
03:34:53|0.6786
03:34:54|0.6786
03:34:55|0.6786
03:34:56|0.6786
03:34:57|0.6786
03:34:58|0.67861
03:34:59|0.67861
03:35:00|0.67846
03:35:01|0.67846
03:35:02|0.67846
03:35:03|0.67846
03:35:04|0.67846
03:35:05|0.67846
03:35:06|0.67846
03:35:07|0.67846
03:35:08|0.67846
03:35:09|0.67846
03:35:10|0.67846
03:35:11|0.67846
03:35:12|0.67846
03:35:13|0.67846
03:35:14|0.67846
03:35:15|0.67846
03:35:16|0.67846
03:35:17|0.67846
03:35:18|0.67846
03:35:19|0.67846
03:35:20|0.67846
03:35:21|0.67846
03:35:22|0.67846
03:35:23|0.67846
03:35:24|0.67846
03:35:25|0.67846
03:35:26|0.67846
03:35:27|0.67846
03:35:28|0.67879
03:35:29|0.67879
03:35:30|0.6787
03:35:32|0.6787
03:35:33|0.6787
03:35:34|0.6787
03:35:35|0.6787
03:35:36|0.6787
03:35:37|0.6787
03:35:38|0.6787
03:35:40|0.6787
03:35:41|0.6787
03:35:41|0.6787
03:35:42|0.6787
03:35:43|0.6787
03:35:44|0.6787
03:35:46|0.6787
03:35:47|0.6787
03:35:47|0.67836
03:35:49|0.67836
03:35:50|0.67836
03:35:50|0.67836
03:35:51|0.67836
03:35:52|0.67836
03:35:54|0.67836
03:35:54|0.67836
03:35:55|0.67836
03:35:57|0.67836
03:35:57|0.67836
03:35:59|0.67836
03:35:59|0.67836
03:36:00|0.67836
03:36:02|0.67844
03:36:03|0.6784
03:36:04|0.6784
03:36:05|0.67833
03:36:05|0.67833
03:36:07|0.67833
03:36:07|0.67813
03:36:09|0.67826
03:36:10|0.67826
03:36:10|0.67826
03:36:11|0.67826
03:36:13|0.67825
03:36:14|0.67825
03:36:15|0.67825
03:36:16|0.67828
03:36:17|0.67839
03:36:17|0.67839
03:36:19|0.67854
03:36:20|0.67899
03:36:21|0.67899
03:36:21|0.67899
03:36:22|0.67897
03:36:24|0.67897
03:36:25|0.67897
03:36:26|0.67897
03:36:27|0.67897
03:36:28|0.67897
03:36:29|0.67903
03:36:30|0.67903
03:36:30|0.67895
03:36:32|0.67895
03:36:33|0.67895
03:36:35|0.67895
03:36:36|0.67895
03:36:37|0.67895
03:36:38|0.67899
03:36:38|0.67899
03:36:40|0.67899
03:36:41|0.67899
03:36:42|0.6791
03:36:43|0.6791
03:36:44|0.6791
03:36:45|0.6791
03:36:46|0.6791
03:36:47|0.6791
03:36:48|0.6791
03:36:49|0.6791
03:36:50|0.67917
03:36:51|0.67923
03:36:52|0.67916
03:36:53|0.67916
03:36:54|0.67916
03:36:55|0.67916
03:36:56|0.67916
03:36:57|0.67916
03:36:58|0.67916
03:36:59|0.67916
03:37:00|0.67916
03:37:01|0.67916
03:37:02|0.67916
03:37:03|0.67916
03:37:04|0.67916
03:37:05|0.67909
03:37:06|0.67909
03:37:07|0.6791
03:37:08|0.67947
03:37:09|0.67968
03:37:10|0.6798
03:37:11|0.6798
03:37:12|0.6798
03:37:13|0.67999
03:37:14|0.67988
03:37:15|0.67988
03:37:16|0.67988
03:37:17|0.67928
03:37:18|0.67928
03:37:19|0.67928
03:37:20|0.67928
03:37:21|0.67928
03:37:22|0.67928
03:37:24|0.67953
03:37:24|0.67953
03:37:25|0.67953
03:37:26|0.67953
03:37:27|0.67953
03:37:28|0.67953
03:37:29|0.67953
03:37:30|0.67953
03:37:31|0.67953
03:37:33|0.67953
03:37:34|0.67953
03:37:35|0.67953
03:37:35|0.67953
03:37:37|0.67953
03:37:38|0.67953
03:37:38|0.67953
03:37:40|0.6794
03:37:41|0.6794
03:37:43|0.6794
03:37:43|0.68004
03:37:44|0.68004
03:37:46|0.68004
03:37:46|0.68004
03:37:47|0.68004
03:37:48|0.68014
03:37:49|0.68032
03:37:50|0.68047
03:37:51|0.67972
03:37:53|0.67937
03:37:54|0.67937
03:37:54|0.67937
03:37:55|0.67937
03:37:57|0.67937
03:37:58|0.67937
03:37:59|0.67937
03:37:59|0.67937
03:38:00|0.67937
03:38:01|0.67937
03:38:03|0.67932
03:38:04|0.67932
03:38:04|0.67932
03:38:05|0.67912
03:38:07|0.67912
03:38:07|0.67912
03:38:09|0.67912
03:38:10|0.67912
03:38:11|0.67912
03:38:11|0.67912
03:38:12|0.67912
03:38:14|0.67888
03:38:14|0.67888
03:38:16|0.67888
03:38:16|0.67888
03:38:18|0.67888
03:38:19|0.67879
03:38:19|0.67879
03:38:20|0.67879
03:38:22|0.67879
03:38:23|0.67879
03:38:24|0.67879
03:38:25|0.67879
03:38:26|0.67879
03:38:26|0.67879
03:38:28|0.67879
03:38:29|0.67879
03:38:29|0.67912
03:38:30|0.67924
03:38:32|0.67924
03:38:32|0.67924
03:38:34|0.67911
03:38:35|0.67911
03:38:36|0.67911
03:38:38|0.67911
03:38:39|0.67911
03:38:40|0.67911
03:38:41|0.67911
03:38:42|0.67911
03:38:43|0.67911
03:38:44|0.67911
03:38:45|0.67937
03:38:46|0.67937
03:38:47|0.67937
03:38:48|0.67937
03:38:49|0.67937
03:38:50|0.67937
03:38:51|0.67937
03:38:52|0.67957
03:38:53|0.67957
03:38:54|0.67957
03:38:55|0.67957
03:38:56|0.67957
03:38:57|0.67957
03:38:58|0.67949
03:38:59|0.67949
03:39:00|0.67949
03:39:01|0.67949
03:39:02|0.67949
03:39:03|0.67949
03:39:04|0.67949
03:39:05|0.67936
03:39:06|0.67936
03:39:07|0.67936
03:39:08|0.67936
03:39:09|0.67936
03:39:10|0.67934
03:39:11|0.67934
03:39:12|0.67934
03:39:13|0.67934
03:39:14|0.67934
03:39:15|0.67934
03:39:16|0.67934
03:39:17|0.67934
03:39:18|0.67934
03:39:19|0.67934
03:39:20|0.67934
03:39:21|0.67934
03:39:22|0.67934
03:39:23|0.67934
03:39:24|0.67921
03:39:25|0.67921
03:39:26|0.67921
03:39:27|0.67921
03:39:28|0.67921
03:39:30|0.67921
03:39:30|0.67921
03:39:31|0.67921
03:39:32|0.67921
03:39:33|0.67921
03:39:34|0.67921
03:39:36|0.67921
03:39:36|0.67921
03:39:39|0.67921
03:39:39|0.67922
03:39:40|0.67922
03:39:41|0.67922
03:39:42|0.67922
03:39:44|0.67922
03:39:44|0.67922
03:39:45|0.67922
03:39:46|0.67922
03:39:47|0.67922
03:39:49|0.67922
03:39:49|0.67922
03:39:51|0.67899
03:39:52|0.67899
03:39:53|0.67899
03:39:53|0.67899
03:39:55|0.67899
03:39:56|0.67899
03:39:57|0.67899
03:39:57|0.67899
03:39:59|0.67899
03:40:00|0.67899
03:40:01|0.67899
03:40:02|0.67899
03:40:03|0.67888
03:40:04|0.67888
03:40:05|0.67879
03:40:06|0.67879
03:40:07|0.67879
03:40:08|0.67879
03:40:09|0.67879
03:40:10|0.67869
03:40:11|0.67847
03:40:12|0.67828
03:40:13|0.67828
03:40:14|0.67848
03:40:15|0.67848
03:40:16|0.67848
03:40:17|0.67848
03:40:18|0.67848
03:40:19|0.67805
03:40:20|0.67804
03:40:21|0.67804
03:40:22|0.67804
03:40:23|0.67746
03:40:24|0.67787
03:40:25|0.67787
03:40:26|0.67828
03:40:27|0.67828
03:40:28|0.67828
03:40:29|0.67828
03:40:30|0.67828
03:40:31|0.67828
03:40:32|0.67828
03:40:33|0.67828
03:40:34|0.67823
03:40:35|0.67823
03:40:37|0.67823
03:40:38|0.67823
03:40:39|0.67823
03:40:40|0.67823
03:40:40|0.67823
03:40:41|0.67823
03:40:43|0.67823
03:40:44|0.67823
03:40:45|0.67823
03:40:45|0.67823
03:40:47|0.67823
03:40:48|0.67823
03:40:48|0.67823
03:40:50|0.67823
03:40:51|0.67823
03:40:52|0.67823
03:40:53|0.67823
03:40:54|0.67823
03:40:55|0.67823
03:40:56|0.67823
03:40:57|0.67823
03:40:58|0.67823
03:40:59|0.67823
03:41:00|0.67823
03:41:01|0.67846
03:41:02|0.6785
03:41:03|0.67844
03:41:04|0.67844
03:41:05|0.67844
03:41:06|0.67844
03:41:07|0.67845
03:41:08|0.67845
03:41:09|0.67845
03:41:10|0.67845
03:41:11|0.67845
03:41:12|0.67845
03:41:13|0.67845
03:41:14|0.67845
03:41:15|0.6788
03:41:16|0.6788
03:41:17|0.67899
03:41:18|0.67995
03:41:19|0.67995
03:41:20|0.68
03:41:21|0.68
03:41:22|0.68014
03:41:23|0.68014
03:41:24|0.68014
03:41:25|0.68014
03:41:26|0.68014
03:41:27|0.67932
03:41:28|0.68005
03:41:29|0.68005
03:41:30|0.68005
03:41:31|0.68005
03:41:32|0.6799
03:41:33|0.6799
03:41:34|0.67973
03:41:35|0.67972
03:41:36|0.67972
03:41:38|0.67962
03:41:38|0.67962
03:41:40|0.67962
03:41:41|0.67962
03:41:42|0.67962
03:41:43|0.67962
03:41:44|0.67962
03:41:45|0.67962
03:41:46|0.67962
03:41:47|0.67962
03:41:47|0.67962
03:41:49|0.67962
03:41:49|0.67962
03:41:50|0.67962
03:41:52|0.67962
03:41:53|0.67971
03:41:54|0.67971
03:41:55|0.67971
03:41:56|0.67971
03:41:57|0.67971
03:41:58|0.67971
03:41:59|0.67971
03:42:00|0.67971
03:42:01|0.67948
03:42:02|0.67948
03:42:03|0.67948
03:42:04|0.67936
03:42:05|0.67936
03:42:06|0.67936
03:42:07|0.67936
03:42:08|0.67915
03:42:09|0.67915
03:42:11|0.67922
03:42:11|0.67922
03:42:12|0.67922
03:42:13|0.67922
03:42:14|0.67922
03:42:15|0.67922
03:42:16|0.67922
03:42:17|0.67922
03:42:18|0.67922
03:42:19|0.67922
03:42:20|0.67922
03:42:21|0.67922
03:42:22|0.67922
03:42:23|0.67922
03:42:24|0.67922
03:42:25|0.67922
03:42:26|0.67922
03:42:27|0.67922
03:42:28|0.67922
03:42:29|0.67922
03:42:30|0.67922
03:42:31|0.67922
03:42:32|0.67922
03:42:33|0.67922
03:42:34|0.67922
03:42:36|0.67922
03:42:36|0.67922
03:42:38|0.67929
03:42:39|0.6796
03:42:40|0.6796
03:42:41|0.67932
03:42:42|0.6787
03:42:43|0.6787
03:42:44|0.6787
03:42:45|0.67881
03:42:46|0.67881
03:42:46|0.67881
03:42:48|0.67881
03:42:49|0.67881
03:42:49|0.67881
03:42:51|0.67881
03:42:51|0.67887
03:42:53|0.67887
03:42:54|0.67887
03:42:55|0.67859
03:42:56|0.67859
03:42:57|0.67859
03:42:58|0.67859
03:42:59|0.67859
03:43:00|0.67859
03:43:01|0.67859
03:43:02|0.67859
03:43:03|0.67823
03:43:04|0.67829
03:43:05|0.67829
03:43:05|0.67829
03:43:07|0.67831
03:43:08|0.67831
03:43:09|0.67831
03:43:10|0.67831
03:43:11|0.67831
03:43:12|0.67831
03:43:13|0.67831
03:43:14|0.67831
03:43:15|0.67831
03:43:15|0.67831
03:43:16|0.67831
03:43:18|0.67831
03:43:19|0.67831
03:43:20|0.67831
03:43:21|0.67831
03:43:22|0.67831
03:43:23|0.67831
03:43:24|0.67831
03:43:25|0.67849
03:43:26|0.67849
03:43:26|0.67858
03:43:28|0.67858
03:43:29|0.67858
03:43:30|0.67858
03:43:30|0.67858
03:43:32|0.67858
03:43:33|0.67858
03:43:34|0.67858
03:43:35|0.67858
03:43:36|0.67858
03:43:37|0.67858
03:43:38|0.67831
03:43:39|0.67831
03:43:40|0.67851
03:43:41|0.67851
03:43:42|0.67851
03:43:43|0.67851
03:43:44|0.67823
03:43:45|0.67823
03:43:46|0.67823
03:43:47|0.67823
03:43:48|0.67823
03:43:49|0.67823
03:43:50|0.67823
03:43:51|0.67823
03:43:53|0.678
03:43:54|0.678
03:43:54|0.678
03:43:55|0.678
03:43:56|0.678
03:43:57|0.678
03:43:59|0.678
03:43:59|0.67785
03:44:01|0.67788
03:44:01|0.67788
03:44:02|0.67788
03:44:03|0.67788
03:44:04|0.67788
03:44:05|0.67806
03:44:06|0.67823
03:44:07|0.67823
03:44:08|0.67823
03:44:10|0.67823
03:44:10|0.67824
03:44:11|0.67824
03:44:12|0.67824
03:44:13|0.67824
03:44:14|0.67824
03:44:16|0.67824
03:44:16|0.67824
03:44:17|0.67824
03:44:18|0.67824
03:44:19|0.67824
03:44:21|0.67824
03:44:21|0.67824
03:44:22|0.67824
03:44:23|0.67824
03:44:25|0.67824
03:44:26|0.67824
03:44:26|0.67824
03:44:27|0.67824
03:44:29|0.67824
03:44:30|0.67824
03:44:30|0.67824
03:44:31|0.67824
03:44:32|0.67824
03:44:33|0.67824
03:44:34|0.67825
03:44:36|0.67826
03:44:37|0.67826
03:44:37|0.67826
03:44:38|0.67826
03:44:40|0.67827
03:44:41|0.67826
03:44:42|0.67826
03:44:44|0.67885
03:44:45|0.67885
03:44:45|0.67885
03:44:47|0.67885
03:44:48|0.67885
03:44:49|0.67885
03:44:50|0.67885
03:44:51|0.67908
03:44:52|0.67908
03:44:53|0.67908
03:44:54|0.67907
03:44:55|0.67907
03:44:56|0.67907
03:44:57|0.67907
03:44:58|0.67907
03:44:59|0.67907
03:45:00|0.67907
03:45:01|0.67907
03:45:02|0.67907
03:45:03|0.67891
03:45:04|0.67891
03:45:05|0.67891
03:45:06|0.67891
03:45:07|0.67891
03:45:08|0.67891
03:45:09|0.67873
03:45:10|0.67924
03:45:11|0.67937
03:45:12|0.67917
03:45:13|0.67917
03:45:14|0.67919
03:45:15|0.67919
03:45:16|0.67919
03:45:18|0.67919
03:45:18|0.67919
03:45:19|0.67919
03:45:20|0.67919
03:45:22|0.67919
03:45:22|0.67923
03:45:23|0.67923
03:45:24|0.67923
03:45:26|0.67923
03:45:27|0.67923
03:45:27|0.67958
03:45:28|0.6794
03:45:30|0.67986
03:45:31|0.67986
03:45:32|0.68016
03:45:33|0.68016
03:45:34|0.68027
03:45:34|0.68027
03:45:36|0.68027
03:45:37|0.67986
03:45:38|0.67986
03:45:39|0.67986
03:45:40|0.67986
03:45:41|0.67986
03:45:42|0.67986
03:45:43|0.67986
03:45:44|0.67986
03:45:45|0.68026
03:45:46|0.68026
03:45:47|0.68025
03:45:48|0.68026
03:45:50|0.68026
03:45:50|0.68026
03:45:52|0.6803
03:45:53|0.6803
03:45:53|0.6803
03:45:55|0.68053
03:45:56|0.68053
03:45:57|0.68041
03:45:58|0.68041
03:45:59|0.68041
03:46:00|0.68041
03:46:01|0.68069
03:46:02|0.68069
03:46:03|0.68036
03:46:04|0.68036
03:46:05|0.68036
03:46:06|0.6802
03:46:07|0.6802
03:46:08|0.6802
03:46:09|0.6802
03:46:10|0.67959
03:46:11|0.67993
03:46:12|0.67993
03:46:13|0.67993
03:46:14|0.67993
03:46:15|0.67993
03:46:16|0.67993
03:46:17|0.67993
03:46:18|0.67993
03:46:19|0.67993
03:46:20|0.67993
03:46:21|0.67993
03:46:22|0.67993
03:46:23|0.67993
03:46:24|0.67993
03:46:25|0.67993
03:46:26|0.67993
03:46:27|0.67993
03:46:28|0.67993
03:46:29|0.67974
03:46:30|0.68002
03:46:31|0.68002
03:46:32|0.68002
03:46:33|0.68002
03:46:34|0.68002
03:46:35|0.68002
03:46:36|0.68002
03:46:37|0.68002
03:46:38|0.68002
03:46:39|0.68002
03:46:41|0.68002
03:46:42|0.68002
03:46:42|0.68002
03:46:44|0.68002
03:46:45|0.68002
03:46:46|0.68002
03:46:47|0.68015
03:46:48|0.68015
03:46:49|0.68015
03:46:50|0.68015
03:46:51|0.68015
03:46:52|0.68015
03:46:54|0.68015
03:46:54|0.68015
03:46:56|0.68015
03:46:56|0.68015
03:46:57|0.68015
03:46:59|0.68015
03:47:00|0.68012
03:47:00|0.68012
03:47:02|0.67975
03:47:02|0.67975
03:47:03|0.67972
03:47:05|0.67972
03:47:06|0.67972
03:47:07|0.67972
03:47:07|0.67972
03:47:09|0.67972
03:47:09|0.67972
03:47:10|0.67972
03:47:12|0.67969
03:47:12|0.67961
03:47:13|0.67918
03:47:14|0.67905
03:47:15|0.67905
03:47:17|0.67905
03:47:17|0.67905
03:47:18|0.679
03:47:19|0.6791
03:47:20|0.67908
03:47:22|0.67908
03:47:22|0.67908
03:47:24|0.67908
03:47:24|0.67908
03:47:26|0.67908
03:47:26|0.67908
03:47:27|0.67908
03:47:28|0.67908
03:47:29|0.67908
03:47:30|0.679
03:47:31|0.6789
03:47:33|0.6789
03:47:33|0.6789
03:47:34|0.6789
03:47:35|0.6789
03:47:37|0.6789
03:47:37|0.6789
03:47:38|0.6789
03:47:39|0.6789
03:47:40|0.6789
03:47:41|0.6789
03:47:43|0.6789
03:47:44|0.6789
03:47:45|0.6786
03:47:46|0.6786
03:47:47|0.6786
03:47:49|0.6786
03:47:49|0.67844
03:47:50|0.67804
03:47:51|0.67804
03:47:52|0.67804
03:47:53|0.67802
03:47:54|0.67801
03:47:55|0.67801
03:47:56|0.67801
03:47:57|0.67768
03:47:58|0.67784
03:48:00|0.67784
03:48:00|0.67784
03:48:02|0.67784
03:48:03|0.67769
03:48:03|0.67769
03:48:05|0.67784
03:48:05|0.67784
03:48:06|0.67802
03:48:08|0.67837
03:48:08|0.67837
03:48:10|0.67837
03:48:10|0.67805
03:48:11|0.67805
03:48:12|0.678
03:48:14|0.678
03:48:14|0.678
03:48:16|0.678
03:48:17|0.678
03:48:17|0.678
03:48:19|0.678
03:48:20|0.67789
03:48:21|0.67789
03:48:22|0.67789
03:48:23|0.67789
03:48:24|0.67789
03:48:25|0.67749
03:48:26|0.67749
03:48:26|0.67749
03:48:27|0.67749
03:48:28|0.67749
03:48:30|0.67749
03:48:30|0.67748
03:48:32|0.67715
03:48:32|0.67715
03:48:33|0.67715
03:48:34|0.67715
03:48:36|0.67711
03:48:37|0.6771
03:48:38|0.6771
03:48:39|0.6771
03:48:40|0.67694
03:48:41|0.67694
03:48:42|0.67705
03:48:43|0.67705
03:48:44|0.67705
03:48:46|0.67645
03:48:47|0.67645
03:48:49|0.67645
03:48:49|0.67645
03:48:51|0.67646
03:48:51|0.67704
03:48:53|0.67704
03:48:53|0.67704
03:48:55|0.67704
03:48:56|0.67704
03:48:57|0.67704
03:48:57|0.67669
03:48:59|0.67669
03:49:00|0.67669
03:49:00|0.67697
03:49:02|0.67716
03:49:03|0.67696
03:49:04|0.67696
03:49:05|0.67696
03:49:06|0.6764
03:49:07|0.67592
03:49:08|0.6761
03:49:09|0.6761
03:49:10|0.6761
03:49:11|0.6761
03:49:11|0.67597
03:49:12|0.67597
03:49:14|0.6754
03:49:15|0.67513
03:49:15|0.67545
03:49:17|0.67512
03:49:18|0.67524
03:49:19|0.67515
03:49:20|0.67513
03:49:21|0.6747
03:49:22|0.6747
03:49:23|0.6747
03:49:23|0.6747
03:49:25|0.6747
03:49:26|0.67455
03:49:27|0.67527
03:49:28|0.67495
03:49:29|0.67495
03:49:30|0.67495
03:49:31|0.67496
03:49:32|0.67496
03:49:33|0.67489
03:49:34|0.6749
03:49:35|0.6749
03:49:36|0.67489
03:49:37|0.67489
03:49:38|0.67489
03:49:39|0.67505
03:49:40|0.67505
03:49:41|0.67505
03:49:42|0.67506
03:49:43|0.67492
03:49:44|0.67492
03:49:45|0.67526
03:49:47|0.67608
03:49:47|0.67591
03:49:49|0.67541
03:49:50|0.67551
03:49:51|0.67532
03:49:52|0.67535
03:49:53|0.67535
03:49:54|0.67523
03:49:55|0.67506
03:49:56|0.67502
03:49:57|0.67493
03:49:58|0.67493
03:49:59|0.67493
03:50:00|0.67493
03:50:01|0.67472
03:50:02|0.67472
03:50:04|0.67469
03:50:04|0.67459
03:50:05|0.67446
03:50:07|0.67465
03:50:07|0.67432
03:50:08|0.67444
03:50:10|0.67444
03:50:11|0.67444
03:50:11|0.67444
03:50:13|0.67469
03:50:14|0.67506
03:50:14|0.67506
03:50:15|0.67508
03:50:16|0.67508
03:50:17|0.67508
03:50:19|0.67508
03:50:20|0.67508
03:50:20|0.67541
03:50:21|0.67541
03:50:22|0.67566
03:50:23|0.6759
03:50:24|0.6759
03:50:26|0.67589
03:50:26|0.67543
03:50:27|0.67543
03:50:28|0.67543
03:50:30|0.67543
03:50:30|0.67543
03:50:31|0.67543
03:50:32|0.67543
03:50:33|0.67543
03:50:34|0.67543
03:50:35|0.67534
03:50:36|0.67534
03:50:37|0.67534
03:50:38|0.67534
03:50:39|0.6753
03:50:41|0.67539
03:50:41|0.67539
03:50:43|0.67555
03:50:44|0.67555
03:50:44|0.67538
03:50:46|0.67538
03:50:47|0.67579
03:50:48|0.676
03:50:49|0.67634
03:50:51|0.67643
03:50:51|0.67643
03:50:52|0.67643
03:50:54|0.67614
03:50:54|0.67578
03:50:56|0.67578
03:50:57|0.67578
03:50:58|0.67578
03:50:59|0.67604
03:51:00|0.67604
03:51:01|0.67623
03:51:01|0.67623
03:51:02|0.67623
03:51:04|0.67623
03:51:04|0.67623
03:51:05|0.67623
03:51:07|0.67623
03:51:08|0.67623
03:51:08|0.67564
03:51:10|0.67575
03:51:11|0.67508
03:51:12|0.67508
03:51:13|0.67498
03:51:14|0.67461
03:51:15|0.67442
03:51:16|0.67452
03:51:17|0.67452
03:51:18|0.67454
03:51:19|0.67402
03:51:20|0.67403
03:51:21|0.67412
03:51:22|0.67412
03:51:23|0.67314
03:51:24|0.67308
03:51:25|0.67352
03:51:26|0.6735
03:51:27|0.67343
03:51:28|0.67343
03:51:29|0.67332
03:51:30|0.67328
03:51:31|0.67328
03:51:32|0.67359
03:51:33|0.67394
03:51:34|0.67394
03:51:35|0.67394
03:51:36|0.67368
03:51:37|0.67412
03:51:38|0.67374
03:51:39|0.67416
03:51:40|0.67416
03:51:41|0.67469
03:51:42|0.67469
03:51:43|0.67508
03:51:44|0.67411
03:51:45|0.67411
03:51:46|0.67411
03:51:48|0.67371
03:51:49|0.67404
03:51:51|0.67294
03:51:51|0.67339
03:51:52|0.67295
03:51:53|0.67331
03:51:55|0.67284
03:51:56|0.67284
03:51:57|0.67292
03:51:58|0.67292
03:51:59|0.6731
03:52:00|0.6731
03:52:01|0.6731
03:52:02|0.6731
03:52:03|0.6731
03:52:04|0.67317
03:52:05|0.67304
03:52:06|0.67304
03:52:07|0.67357
03:52:08|0.67364
03:52:09|0.67306
03:52:10|0.67306
03:52:11|0.67317
03:52:12|0.67312
03:52:13|0.67326
03:52:14|0.67326
03:52:15|0.67347
03:52:16|0.67234
03:52:17|0.67234
03:52:18|0.67234
03:52:19|0.67298
03:52:20|0.67295
03:52:21|0.67269
03:52:23|0.67269
03:52:23|0.67298
03:52:24|0.67257
03:52:25|0.67285
03:52:26|0.67182
03:52:27|0.67228
03:52:28|0.67188
03:52:29|0.67142
03:52:30|0.67156
03:52:31|0.67132
03:52:32|0.67139
03:52:33|0.6714
03:52:34|0.67157
03:52:35|0.67152
03:52:36|0.67164
03:52:38|0.672
03:52:38|0.67184
03:52:39|0.67212
03:52:40|0.67219
03:52:41|0.67219
03:52:42|0.67237
03:52:43|0.67254
03:52:44|0.67254
03:52:45|0.67265
03:52:46|0.67273
03:52:48|0.67282
03:52:49|0.67282
03:52:50|0.67282
03:52:51|0.67323
03:52:52|0.67323
03:52:53|0.67301
03:52:54|0.67301
03:52:54|0.67324
03:52:56|0.67324
03:52:57|0.67301
03:52:58|0.67301
03:52:59|0.67301
03:53:00|0.67301
03:53:01|0.67301
03:53:02|0.67301
03:53:03|0.673
03:53:04|0.67301
03:53:05|0.67301
03:53:06|0.67301
03:53:07|0.67301
03:53:08|0.67301
03:53:09|0.67301
03:53:10|0.67301
03:53:11|0.67301
03:53:12|0.67301
03:53:13|0.67329
03:53:14|0.67342
03:53:15|0.67342
03:53:16|0.67342
03:53:17|0.67342
03:53:18|0.67376
03:53:19|0.67376
03:53:20|0.67376
03:53:21|0.67376
03:53:22|0.67376
03:53:23|0.67376
03:53:24|0.67376
03:53:25|0.67376
03:53:26|0.67376
03:53:27|0.67376
03:53:28|0.67376
03:53:29|0.67376
03:53:30|0.67376
03:53:31|0.67376
03:53:32|0.67376
03:53:33|0.67394
03:53:34|0.67394
03:53:35|0.67394
03:53:36|0.67394
03:53:37|0.67432
03:53:38|0.67432
03:53:39|0.67441
03:53:40|0.67471
03:53:41|0.67469
03:53:42|0.67469
03:53:43|0.67469
03:53:44|0.67469
03:53:45|0.67469
03:53:46|0.67456
03:53:47|0.67456
03:53:49|0.67456
03:53:50|0.67456
03:53:51|0.67456
03:53:52|0.67456
03:53:53|0.67456
03:53:54|0.67456
03:53:55|0.67459
03:53:56|0.6746
03:53:57|0.67459
03:53:58|0.67478
03:53:59|0.67478
03:54:00|0.6746
03:54:01|0.67449
03:54:01|0.67452
03:54:03|0.67453
03:54:04|0.67453
03:54:05|0.67465
03:54:06|0.67465
03:54:07|0.67465
03:54:08|0.67422
03:54:09|0.67405
03:54:10|0.67405
03:54:11|0.67405
03:54:12|0.67405
03:54:13|0.67402
03:54:15|0.67387
03:54:15|0.67387
03:54:16|0.67407
03:54:17|0.67407
03:54:18|0.6745
03:54:19|0.6745
03:54:20|0.6745
03:54:21|0.67392
03:54:22|0.67383
03:54:23|0.67376
03:54:24|0.67376
03:54:25|0.67376
03:54:26|0.67376
03:54:27|0.67364
03:54:28|0.67364
03:54:29|0.67364
03:54:30|0.67354
03:54:31|0.67336
03:54:32|0.67336
03:54:33|0.67336
03:54:34|0.67336
03:54:35|0.67328
03:54:36|0.67328
03:54:37|0.67328
03:54:38|0.67328
03:54:39|0.67328
03:54:40|0.67328
03:54:41|0.67328
03:54:42|0.67328
03:54:43|0.67328
03:54:44|0.67328
03:54:45|0.67328
03:54:46|0.67339
03:54:47|0.67338
03:54:49|0.67376
03:54:50|0.67376
03:54:51|0.67376
03:54:52|0.674
03:54:53|0.67408
03:54:54|0.67369
03:54:56|0.67369
03:54:56|0.67369
03:54:57|0.67369
03:54:58|0.67369
03:54:59|0.67369
03:55:01|0.67369
03:55:02|0.67369
03:55:04|0.67378
03:55:04|0.67378
03:55:05|0.67378
03:55:06|0.67401
03:55:07|0.67401
03:55:08|0.67401
03:55:09|0.67401
03:55:10|0.67401
03:55:11|0.67401
03:55:12|0.67405
03:55:13|0.67405
03:55:14|0.67405
03:55:15|0.67405
03:55:16|0.67405
03:55:18|0.6741
03:55:18|0.67405
03:55:19|0.6744
03:55:20|0.6747
03:55:21|0.6747
03:55:23|0.67458
03:55:23|0.67458
03:55:24|0.67458
03:55:25|0.67458
03:55:26|0.67468
03:55:27|0.67468
03:55:28|0.67468
03:55:29|0.67468
03:55:30|0.67468
03:55:32|0.67468
03:55:32|0.67468
03:55:33|0.67468
03:55:35|0.67468
03:55:35|0.67468
03:55:36|0.67468
03:55:37|0.67468
03:55:38|0.67501
03:55:39|0.67501
03:55:40|0.67509
03:55:41|0.67511
03:55:42|0.67511
03:55:44|0.67511
03:55:44|0.67511
03:55:46|0.67511
03:55:47|0.67511
03:55:47|0.67511
03:55:48|0.67513
03:55:50|0.67512
03:55:51|0.67512
03:55:53|0.67504
03:55:54|0.67508
03:55:55|0.67508
03:55:55|0.67508
03:55:57|0.67508
03:55:58|0.67508
03:55:59|0.67508
03:56:00|0.67508
03:56:01|0.67508
03:56:03|0.6748
03:56:03|0.6748
03:56:04|0.67496
03:56:05|0.67496
03:56:06|0.67496
03:56:07|0.67496
03:56:08|0.67496
03:56:09|0.67435
03:56:10|0.67468
03:56:11|0.67419
03:56:12|0.67432
03:56:13|0.67432
03:56:14|0.67432
03:56:16|0.67432
03:56:17|0.67412
03:56:17|0.67412
03:56:18|0.67387
03:56:19|0.67387
03:56:21|0.67387
03:56:21|0.67387
03:56:22|0.67387
03:56:23|0.67387
03:56:25|0.67387
03:56:26|0.67387
03:56:26|0.67404
03:56:28|0.6741
03:56:28|0.6741
03:56:30|0.67411
03:56:30|0.67411
03:56:31|0.67411
03:56:32|0.674
03:56:34|0.674
03:56:34|0.674
03:56:36|0.67429
03:56:37|0.67429
03:56:38|0.67429
03:56:38|0.67432
03:56:39|0.67432
03:56:40|0.67432
03:56:42|0.67444
03:56:43|0.67444
03:56:43|0.67444
03:56:45|0.6744
03:56:45|0.67501
03:56:47|0.67501
03:56:48|0.67501
03:56:48|0.67501
03:56:50|0.67501
03:56:51|0.67501
03:56:52|0.67501
03:56:54|0.67487
03:56:54|0.67487
03:56:55|0.67487
03:56:56|0.67487
03:56:58|0.67479
03:56:59|0.67479
03:57:00|0.67479
03:57:00|0.67479
03:57:01|0.67479
03:57:03|0.67479
03:57:04|0.67479
03:57:04|0.67462
03:57:06|0.67462
03:57:07|0.67462
03:57:07|0.67462
03:57:09|0.67462
03:57:09|0.67462
03:57:10|0.67462
03:57:12|0.67439
03:57:13|0.67439
03:57:14|0.67439
03:57:14|0.67439
03:57:16|0.67439
03:57:17|0.67439
03:57:18|0.67439
03:57:18|0.67427
03:57:20|0.67427
03:57:21|0.67427
03:57:22|0.67427
03:57:23|0.67427
03:57:24|0.67427
03:57:24|0.67427
03:57:26|0.67427
03:57:27|0.67427
03:57:28|0.67427
03:57:29|0.67427
03:57:29|0.67427
03:57:31|0.67427
03:57:32|0.67427
03:57:33|0.67427
03:57:34|0.67427
03:57:35|0.67426
03:57:36|0.67481
03:57:37|0.67481
03:57:37|0.67493
03:57:38|0.67493
03:57:39|0.67493
03:57:40|0.67493
03:57:42|0.67493
03:57:43|0.67493
03:57:44|0.67493
03:57:44|0.67493
03:57:46|0.67497
03:57:47|0.67511
03:57:48|0.67511
03:57:49|0.67511
03:57:50|0.67511
03:57:51|0.67511
03:57:52|0.67511
03:57:53|0.67511
03:57:54|0.67511
03:57:55|0.67511
03:57:56|0.67511
03:57:57|0.67511
03:57:58|0.67511
03:58:00|0.67511
03:58:00|0.67511
03:58:01|0.67511
03:58:02|0.67511
03:58:03|0.67511
03:58:04|0.67489
03:58:05|0.67489
03:58:06|0.67489
03:58:07|0.6749
03:58:09|0.6749
03:58:09|0.6749
03:58:10|0.6748
03:58:11|0.6748
03:58:12|0.6748
03:58:13|0.6748
03:58:14|0.6747
03:58:15|0.67455
03:58:17|0.67455
03:58:17|0.67455
03:58:18|0.67455
03:58:20|0.67445
03:58:21|0.67445
03:58:21|0.67445
03:58:22|0.67445
03:58:23|0.67445
03:58:25|0.67445
03:58:26|0.67449
03:58:27|0.67469
03:58:28|0.67491
03:58:29|0.67493
03:58:30|0.67493
03:58:31|0.67493
03:58:32|0.67493
03:58:33|0.67493
03:58:34|0.67506
03:58:35|0.67506
03:58:36|0.67506
03:58:37|0.67489
03:58:38|0.67489
03:58:39|0.67489
03:58:40|0.67489
03:58:41|0.67489
03:58:42|0.6748
03:58:43|0.6748
03:58:44|0.6748
03:58:45|0.6748
03:58:46|0.6748
03:58:47|0.6748
03:58:48|0.6748
03:58:49|0.6748
03:58:50|0.6748
03:58:51|0.67475
03:58:52|0.67475
03:58:54|0.67475
03:58:54|0.67475
03:58:55|0.67471
03:58:56|0.67471
03:58:58|0.67471
03:58:58|0.67471
03:58:59|0.67471
03:59:00|0.67471
03:59:02|0.67454
03:59:03|0.67414
03:59:04|0.67414
03:59:05|0.67414
03:59:06|0.67414
03:59:07|0.67414
03:59:08|0.67414
03:59:09|0.67414
03:59:10|0.67414
03:59:11|0.67419
03:59:12|0.67419
03:59:13|0.67419
03:59:14|0.67419
03:59:15|0.67419
03:59:16|0.67419
03:59:16|0.67419
03:59:17|0.67419
03:59:19|0.67476
03:59:19|0.67504
03:59:21|0.67504
03:59:22|0.67504
03:59:23|0.67504
03:59:23|0.67504
03:59:24|0.67504
03:59:26|0.67482
03:59:27|0.67482
03:59:28|0.67482
03:59:29|0.67482
03:59:30|0.67482
03:59:30|0.67482
03:59:32|0.67482
03:59:33|0.67482
03:59:34|0.67482
03:59:35|0.67482
03:59:36|0.67482
03:59:37|0.67473
03:59:37|0.67473
03:59:39|0.67473
03:59:39|0.67473
03:59:41|0.67489
03:59:42|0.67489
03:59:43|0.67506
03:59:44|0.67507
03:59:45|0.67507
03:59:46|0.67507
03:59:47|0.67507
03:59:48|0.67507
03:59:49|0.67507
03:59:50|0.67534
03:59:51|0.67534
03:59:52|0.67534
03:59:53|0.67534
03:59:55|0.67534
03:59:55|0.67534
03:59:56|0.67534
03:59:58|0.67534
03:59:58|0.67536
04:00:00|0.67536
04:00:01|0.67536
04:00:01|0.67536
04:00:03|0.67536
04:00:04|0.67552
04:00:05|0.67552
04:00:06|0.67552
04:00:07|0.67552
04:00:08|0.67541
04:00:09|0.67541
04:00:10|0.67541
04:00:11|0.67541
04:00:12|0.67518
04:00:13|0.67465
04:00:14|0.67487
04:00:15|0.67488
04:00:16|0.6749
04:00:17|0.67447
04:00:18|0.67447
04:00:19|0.67447
04:00:20|0.67447
04:00:21|0.67447
04:00:22|0.67447
04:00:23|0.67447
04:00:24|0.67447
04:00:25|0.67447
04:00:26|0.67458
04:00:27|0.67458
04:00:28|0.67458
04:00:29|0.67458
04:00:30|0.67464
04:00:31|0.67464
04:00:32|0.67464
04:00:33|0.67472
04:00:34|0.67472
04:00:35|0.6745
04:00:36|0.6745
04:00:37|0.67454
04:00:38|0.67454
04:00:39|0.67454
04:00:40|0.67451
04:00:41|0.67451
04:00:42|0.67451
04:00:43|0.67451
04:00:44|0.67451
04:00:45|0.67451
04:00:46|0.67451
04:00:47|0.67451
04:00:48|0.67451
04:00:49|0.67451
04:00:50|0.67451
04:00:51|0.67451
04:00:52|0.67451
04:00:53|0.67451
04:00:54|0.67465
04:00:56|0.67465
04:00:57|0.67486
04:00:58|0.67486
04:00:59|0.67511
04:01:00|0.67524
04:01:01|0.67495
04:01:02|0.67495
04:01:03|0.67495
04:01:04|0.67495
04:01:05|0.67496
04:01:06|0.67496
04:01:07|0.67496
04:01:08|0.675
04:01:09|0.67482
04:01:10|0.67482
04:01:11|0.67482
04:01:12|0.67482
04:01:13|0.67482
04:01:14|0.675
04:01:15|0.675
04:01:16|0.675
04:01:17|0.675
04:01:18|0.675
04:01:19|0.675
04:01:20|0.675
04:01:21|0.675
04:01:22|0.675
04:01:23|0.675
04:01:24|0.675
04:01:25|0.67496
04:01:26|0.67451
04:01:27|0.67451
04:01:28|0.67451
04:01:29|0.6738
04:01:30|0.6738
04:01:31|0.6738
04:01:32|0.67374
04:01:33|0.67374
04:01:34|0.67374
04:01:35|0.6739
04:01:36|0.6739
04:01:37|0.6739
04:01:38|0.6739
04:01:39|0.6739
04:01:40|0.6739
04:01:41|0.67327
04:01:42|0.67327
04:01:43|0.67327
04:01:44|0.67327
04:01:45|0.67326
04:01:46|0.67351
04:01:47|0.67351
04:01:48|0.67351
04:01:49|0.67351
04:01:50|0.67351
04:01:51|0.67409
04:01:52|0.67379
04:01:53|0.67379
04:01:54|0.67379
04:01:55|0.67349
04:01:57|0.67366
04:01:58|0.67363
04:01:59|0.67363
04:02:01|0.67363
04:02:01|0.67336
04:02:02|0.67336
04:02:03|0.67305
04:02:04|0.673
04:02:05|0.673
04:02:06|0.673
04:02:07|0.673
04:02:08|0.673
04:02:09|0.673
04:02:10|0.673
04:02:11|0.6734
04:02:13|0.67325
04:02:13|0.67325
04:02:15|0.67325
04:02:16|0.67324
04:02:17|0.67324
04:02:17|0.67324
04:02:18|0.67324
04:02:19|0.67324
04:02:20|0.67324
04:02:21|0.67324
04:02:22|0.67324
04:02:23|0.67324
04:02:24|0.67324
04:02:26|0.67324
04:02:26|0.67338
04:02:28|0.67349
04:02:29|0.67349
04:02:30|0.67349
04:02:30|0.67349
04:02:32|0.67338
04:02:33|0.67338
04:02:34|0.67338
04:02:35|0.67338
04:02:36|0.67309
04:02:37|0.67309
04:02:38|0.67276
04:02:39|0.67276
04:02:40|0.67302
04:02:41|0.67292
04:02:42|0.67292
04:02:43|0.67292
04:02:44|0.67292
04:02:45|0.67321
04:02:46|0.67322
04:02:47|0.67322
04:02:48|0.67322
04:02:49|0.67325
04:02:50|0.67361
04:02:51|0.67388
04:02:52|0.67388
04:02:53|0.67414
04:02:54|0.67411
04:02:55|0.67411
04:02:56|0.67411
04:02:58|0.67411
04:02:59|0.67323
04:03:00|0.67323
04:03:01|0.67357
04:03:02|0.67357
04:03:03|0.67357
04:03:04|0.67357
04:03:05|0.67379
04:03:06|0.67379
04:03:07|0.67379
04:03:08|0.67379
04:03:09|0.67379
04:03:10|0.67381
04:03:11|0.67381
04:03:12|0.67381
04:03:13|0.67381
04:03:14|0.67381
04:03:15|0.67381
04:03:16|0.67381
04:03:17|0.67381
04:03:18|0.67381
04:03:19|0.67381
04:03:20|0.67381
04:03:21|0.67381
04:03:22|0.67381
04:03:23|0.67381
04:03:24|0.674
04:03:25|0.674
04:03:26|0.674
04:03:28|0.67357
04:03:28|0.67409
04:03:29|0.67419
04:03:30|0.67419
04:03:31|0.67419
04:03:32|0.67449
04:03:33|0.67483
04:03:34|0.67499
04:03:35|0.67499
04:03:36|0.67499
04:03:37|0.67459
04:03:38|0.6746
04:03:39|0.6746
04:03:40|0.6746
04:03:41|0.6746
04:03:42|0.6746
04:03:43|0.6746
04:03:44|0.6746
04:03:45|0.67495
04:03:46|0.67495
04:03:47|0.67495
04:03:48|0.67495
04:03:49|0.67495
04:03:50|0.67495
04:03:51|0.67459
04:03:52|0.67459
04:03:53|0.67459
04:03:54|0.67493
04:03:55|0.67493
04:03:56|0.67497
04:03:58|0.67497
04:03:59|0.67497
04:04:00|0.67497
04:04:00|0.67497
04:04:02|0.67527
04:04:03|0.67527
04:04:04|0.67527
04:04:05|0.67605
04:04:06|0.67629
04:04:07|0.67629
04:04:08|0.67629
04:04:09|0.67629
04:04:11|0.67594
04:04:12|0.67561
04:04:13|0.67561
04:04:14|0.67561
04:04:15|0.67561
04:04:16|0.67574
04:04:17|0.67574
04:04:18|0.67574
04:04:20|0.67561
04:04:20|0.6756
04:04:21|0.6756
04:04:22|0.6756
04:04:23|0.6756
04:04:24|0.6756
04:04:25|0.6756
04:04:26|0.6756
04:04:27|0.6756
04:04:28|0.6756
04:04:29|0.6756
04:04:30|0.6756
04:04:32|0.67546
04:04:32|0.67566
04:04:33|0.67566
04:04:34|0.67566
04:04:35|0.67566
04:04:36|0.67611
04:04:37|0.67611
04:04:38|0.67611
04:04:39|0.67611
04:04:40|0.67611
04:04:41|0.67611
04:04:45|0.67611
04:04:45|0.67642
04:04:46|0.67642
04:04:48|0.67642
04:04:49|0.67641
04:04:50|0.67642
04:04:51|0.67608
04:04:52|0.67608
04:04:53|0.67608
04:04:54|0.67608
04:04:54|0.67608
04:04:56|0.67608
04:04:57|0.67608
04:04:57|0.67608
04:04:59|0.67667
04:05:01|0.67667
04:05:01|0.67667
04:05:02|0.67667
04:05:03|0.67651
04:05:04|0.67651
04:05:05|0.67658
04:05:06|0.67658
04:05:07|0.67659
04:05:08|0.67659
04:05:09|0.67659
04:05:10|0.67659
04:05:11|0.67644
04:05:12|0.67644
04:05:13|0.67644
04:05:14|0.67644
04:05:15|0.67644
04:05:16|0.67644
04:05:17|0.67644
04:05:18|0.67644
04:05:19|0.67644
04:05:20|0.67644
04:05:21|0.67644
04:05:22|0.67644
04:05:23|0.67644
04:05:24|0.67696
04:05:25|0.67681
04:05:26|0.67681
04:05:27|0.67681
04:05:28|0.67681
04:05:29|0.67681
04:05:30|0.67681
04:05:31|0.67681
04:05:32|0.67677
04:05:33|0.67677
04:05:34|0.67692
04:05:35|0.67692
04:05:36|0.67692
04:05:37|0.67696
04:05:38|0.67696
04:05:39|0.67703
04:05:40|0.67703
04:05:41|0.67678
04:05:42|0.67678
04:05:43|0.67678
04:05:44|0.67678
04:05:45|0.67678
04:05:47|0.67678
04:05:47|0.67678
04:05:48|0.67678
04:05:49|0.67678
04:05:50|0.67678
04:05:51|0.67678
04:05:52|0.67678
04:05:53|0.67678
04:05:54|0.67678
04:05:55|0.67678
04:05:56|0.67714
04:05:58|0.67714
04:05:58|0.67707
04:06:00|0.67707
04:06:01|0.67706
04:06:02|0.67684
04:06:03|0.67684
04:06:04|0.67684
04:06:05|0.67684
04:06:06|0.67717
04:06:07|0.67717
04:06:08|0.6767
04:06:09|0.6766
04:06:10|0.6766
04:06:11|0.67695
04:06:12|0.67695
04:06:13|0.67695
04:06:14|0.67695
04:06:15|0.67695
04:06:16|0.67695
04:06:17|0.67695
04:06:18|0.67695
04:06:19|0.67703
04:06:20|0.67703
04:06:21|0.67703
04:06:22|0.67703
04:06:23|0.67703
04:06:24|0.67703
04:06:25|0.67703
04:06:26|0.67703
04:06:27|0.67712
04:06:28|0.67731
04:06:29|0.67731
04:06:30|0.67771
04:06:31|0.67771
04:06:32|0.67771
04:06:33|0.67771
04:06:34|0.6776
04:06:35|0.6776
04:06:36|0.6776
04:06:38|0.6776
04:06:38|0.6776
04:06:39|0.67763
04:06:41|0.67763
04:06:41|0.67763
04:06:43|0.6774
04:06:43|0.6774
04:06:45|0.6774
04:06:45|0.6774
04:06:46|0.6774
04:06:47|0.6774
04:06:48|0.6774
04:06:49|0.6774
04:06:50|0.6774
04:06:51|0.6774
04:06:52|0.6774
04:06:53|0.6774
04:06:54|0.6774
04:06:56|0.6774
04:06:56|0.6774
04:06:57|0.6774
04:06:58|0.67814
04:06:59|0.67814
04:07:01|0.67806
04:07:03|0.67815
04:07:04|0.67775
04:07:05|0.67806
04:07:06|0.67806
04:07:06|0.67806
04:07:08|0.67806
04:07:09|0.67806
04:07:10|0.67805
04:07:11|0.67805
04:07:12|0.67805
04:07:13|0.67805
04:07:14|0.67805
04:07:15|0.67805
04:07:16|0.67805
04:07:17|0.67805
04:07:17|0.67805
04:07:19|0.67771
04:07:20|0.67771
04:07:21|0.67771
04:07:22|0.67771
04:07:22|0.67771
04:07:24|0.67771
04:07:25|0.67778
04:07:26|0.67778
04:07:27|0.67778
04:07:28|0.67778
04:07:29|0.67778
04:07:30|0.67778
04:07:31|0.67823
04:07:32|0.67831
04:07:33|0.67831
04:07:34|0.67831
04:07:35|0.67831
04:07:36|0.67831
04:07:37|0.67845
04:07:38|0.67846
04:07:39|0.67846
04:07:39|0.67859
04:07:41|0.67859
04:07:42|0.67859
04:07:42|0.67874
04:07:43|0.67875
04:07:44|0.67875
04:07:46|0.67875
04:07:47|0.67864
04:07:47|0.67864
04:07:48|0.67864
04:07:50|0.67879
04:07:51|0.67883
04:07:52|0.67883
04:07:53|0.67883
04:07:54|0.67883
04:07:55|0.67883
04:07:56|0.67883
04:07:57|0.67883
04:07:57|0.67883
04:07:59|0.67883
04:08:00|0.67883
04:08:01|0.67883
04:08:02|0.67865
04:08:04|0.67865
04:08:05|0.67841
04:08:05|0.67841
04:08:07|0.67841
04:08:08|0.67866
04:08:09|0.67866
04:08:10|0.67874
04:08:11|0.67913
04:08:12|0.67913
04:08:14|0.67913
04:08:14|0.67881
04:08:15|0.67881
04:08:16|0.67881
04:08:17|0.67881
04:08:18|0.67883
04:08:19|0.67883
04:08:20|0.67841
04:08:21|0.67841
04:08:22|0.67841
04:08:23|0.67841
04:08:24|0.67841
04:08:25|0.67841
04:08:26|0.67883
04:08:27|0.67883
04:08:28|0.67883
04:08:30|0.67883
04:08:31|0.67883
04:08:31|0.67849
04:08:32|0.67849
04:08:34|0.67849
04:08:35|0.67849
04:08:36|0.67849
04:08:37|0.67849
04:08:37|0.67849
04:08:38|0.67865
04:08:40|0.67865
04:08:40|0.67881
04:08:41|0.67924
04:08:42|0.67924
04:08:43|0.67924
04:08:44|0.67924
04:08:46|0.67924
04:08:47|0.67874
04:08:47|0.67896
04:08:48|0.67896
04:08:49|0.67896
04:08:50|0.67896
04:08:51|0.67896
04:08:52|0.67896
04:08:53|0.67885
04:08:54|0.67885
04:08:56|0.67885
04:08:57|0.67885
04:08:57|0.67885
04:08:59|0.6789
04:09:00|0.6789
04:09:00|0.6789
04:09:02|0.67889
04:09:03|0.67889
04:09:04|0.67869
04:09:05|0.67869
04:09:06|0.67885
04:09:07|0.67885
04:09:09|0.67885
04:09:09|0.67885
04:09:10|0.67911
04:09:11|0.67911
04:09:13|0.67911
04:09:14|0.67849
04:09:15|0.67864
04:09:16|0.67864
04:09:17|0.6789
04:09:18|0.67906
04:09:19|0.67899
04:09:20|0.67899
04:09:21|0.67923
04:09:22|0.67949
04:09:23|0.67952
04:09:24|0.67952
04:09:25|0.67952
04:09:26|0.67953
04:09:27|0.6796
04:09:28|0.6796
04:09:29|0.6796
04:09:30|0.67959
04:09:30|0.6795
04:09:32|0.6797
04:09:33|0.6797
04:09:34|0.67987
04:09:35|0.67987
04:09:36|0.67987
04:09:37|0.67964
04:09:38|0.67978
04:09:39|0.67978
04:09:40|0.67978
04:09:41|0.67978
04:09:42|0.67978
04:09:43|0.6795
04:09:44|0.67963
04:09:45|0.67961
04:09:46|0.67962
04:09:47|0.67962
04:09:48|0.67962
04:09:49|0.67962
04:09:50|0.67962
04:09:51|0.67962
04:09:52|0.67962
04:09:53|0.67927
04:09:54|0.67927
04:09:56|0.67927
04:09:56|0.67927
04:09:57|0.67927
04:09:58|0.67927
04:09:59|0.67927
04:10:00|0.67927
04:10:01|0.67927
04:10:03|0.67927
04:10:05|0.67927
04:10:06|0.67927
04:10:06|0.67927
04:10:08|0.67925
04:10:09|0.67925
04:10:10|0.67925
04:10:11|0.67925
04:10:12|0.67925
04:10:13|0.67925
04:10:14|0.67924
04:10:15|0.67913
04:10:16|0.67925
04:10:17|0.67925
04:10:18|0.67936
04:10:19|0.67962
04:10:20|0.67962
04:10:21|0.67952
04:10:22|0.67952
04:10:24|0.67952
04:10:24|0.67952
04:10:26|0.67952
04:10:26|0.67952
04:10:27|0.67952
04:10:28|0.67952
04:10:29|0.67952
04:10:31|0.67952
04:10:31|0.67952
04:10:32|0.67952
04:10:33|0.67952
04:10:34|0.67952
04:10:35|0.67952
04:10:36|0.67952
04:10:37|0.67924
04:10:38|0.67924
04:10:39|0.67924
04:10:40|0.67914
04:10:42|0.67914
04:10:42|0.67913
04:10:43|0.6788
04:10:44|0.6788
04:10:45|0.6788
04:10:47|0.6788
04:10:47|0.6788
04:10:48|0.6788
04:10:49|0.6788
04:10:50|0.6788
04:10:51|0.6788
04:10:52|0.6788
04:10:53|0.6788
04:10:54|0.6788
04:10:55|0.6788
04:10:56|0.67901
04:10:57|0.67901
04:10:58|0.67901
04:10:59|0.67901
04:11:00|0.67901
04:11:01|0.67901
04:11:02|0.67901
04:11:03|0.67901
04:11:05|0.67901
04:11:06|0.6791
04:11:08|0.6793
04:11:08|0.6793
04:11:09|0.67962
04:11:11|0.67971
04:11:12|0.67971
04:11:13|0.67971
04:11:14|0.67987
04:11:15|0.67987
04:11:15|0.67995
04:11:17|0.67995
04:11:18|0.67995
04:11:19|0.67995
04:11:20|0.67978
04:11:21|0.67978
04:11:22|0.67978
04:11:23|0.6798
04:11:24|0.6798
04:11:25|0.6798
04:11:26|0.6798
04:11:27|0.6798
04:11:28|0.6798
04:11:29|0.6798
04:11:30|0.6798
04:11:31|0.6798
04:11:31|0.6798
04:11:33|0.6798
04:11:33|0.6798
04:11:34|0.6798
04:11:36|0.6798
04:11:37|0.6798
04:11:38|0.6798
04:11:39|0.67965
04:11:40|0.67973
04:11:41|0.67951
04:11:42|0.6794
04:11:43|0.6794
04:11:44|0.67939
04:11:45|0.67939
04:11:46|0.67939
04:11:47|0.67929
04:11:48|0.67929
04:11:49|0.67929
04:11:50|0.67929
04:11:51|0.67929
04:11:52|0.67951
04:11:53|0.67951
04:11:54|0.67951
04:11:55|0.67951
04:11:56|0.67951
04:11:57|0.67951
04:11:58|0.67951
04:11:59|0.67951
04:12:00|0.67951
04:12:01|0.67928
04:12:02|0.67928
04:12:03|0.67928
04:12:04|0.67928
04:12:05|0.6793
04:12:07|0.6793
04:12:07|0.67919
04:12:09|0.67919
04:12:09|0.67919
04:12:11|0.67918
04:12:11|0.67918
04:12:13|0.68
04:12:13|0.67965
04:12:15|0.67965
04:12:16|0.67984
04:12:17|0.67984
04:12:18|0.67984
04:12:19|0.67984
04:12:20|0.67984
04:12:20|0.67984
04:12:22|0.67984
04:12:23|0.67984
04:12:24|0.67984
04:12:25|0.67984
04:12:26|0.67984
04:12:27|0.67984
04:12:28|0.67984
04:12:29|0.67984
04:12:30|0.67962
04:12:31|0.67962
04:12:32|0.67962
04:12:33|0.67962
04:12:34|0.67962
04:12:35|0.67974
04:12:36|0.67974
04:12:37|0.67985
04:12:38|0.67985
04:12:39|0.67958
04:12:40|0.67958
04:12:41|0.67958
04:12:42|0.67958
04:12:43|0.67958
04:12:44|0.67958
04:12:45|0.67958
04:12:46|0.67958
04:12:47|0.67958
04:12:48|0.67958
04:12:49|0.67966
04:12:50|0.67966
04:12:51|0.67966
04:12:52|0.67966
04:12:53|0.67966
04:12:54|0.67966
04:12:55|0.67966
04:12:56|0.67966
04:12:57|0.67966
04:12:58|0.67966
04:12:59|0.67966
04:13:00|0.67974
04:13:01|0.67974
04:13:02|0.67974
04:13:03|0.67976
04:13:04|0.67976
04:13:05|0.67976
04:13:07|0.67976
04:13:08|0.67976
04:13:09|0.67976
04:13:10|0.67965
04:13:11|0.67965
04:13:12|0.67965
04:13:13|0.67939
04:13:14|0.67939
04:13:15|0.67939
04:13:16|0.67939
04:13:17|0.67939
04:13:18|0.67939
04:13:19|0.67938
04:13:20|0.67918
04:13:21|0.67918
04:13:22|0.67918
04:13:23|0.67918
04:13:24|0.67918
04:13:25|0.67927
04:13:26|0.67927
04:13:27|0.67927
04:13:28|0.67927
04:13:29|0.67927
04:13:30|0.67927
04:13:31|0.67918
04:13:32|0.67918
04:13:33|0.67918
04:13:34|0.67918
04:13:35|0.67918
04:13:36|0.67918
04:13:37|0.67918
04:13:38|0.67918
04:13:39|0.67918
04:13:40|0.67918
04:13:41|0.67918
04:13:42|0.67918
04:13:43|0.67918
04:13:44|0.67918
04:13:45|0.67918
04:13:46|0.67918
04:13:47|0.67918
04:13:48|0.67918
04:13:49|0.67918
04:13:50|0.67918
04:13:51|0.67918
04:13:52|0.67918
04:13:53|0.67918
04:13:54|0.67918
04:13:55|0.67918
04:13:56|0.67918
04:13:57|0.67918
04:13:58|0.67928
04:13:59|0.67928
04:14:00|0.67928
04:14:01|0.67928
04:14:02|0.67928
04:14:03|0.67928
04:14:04|0.67928
04:14:05|0.67928
04:14:06|0.67928
04:14:08|0.67928
04:14:08|0.67928
04:14:10|0.67928
04:14:10|0.67918
04:14:11|0.67918
04:14:12|0.67918
04:14:13|0.67913
04:14:14|0.67913
04:14:15|0.67913
04:14:16|0.67913
04:14:17|0.67912
04:14:18|0.67912
04:14:19|0.67912
04:14:20|0.67912
04:14:21|0.67912
04:14:22|0.67912
04:14:23|0.67912
04:14:24|0.67912
04:14:25|0.67912
04:14:26|0.67912
04:14:27|0.67912
04:14:28|0.67912
04:14:29|0.67912
04:14:30|0.67912
04:14:31|0.67912
04:14:32|0.67912
04:14:33|0.67912
04:14:34|0.67912
04:14:35|0.67912
04:14:36|0.67912
04:14:37|0.67912
04:14:38|0.67916
04:14:39|0.67916
04:14:40|0.67916
04:14:41|0.67916
04:14:42|0.6791
04:14:43|0.6791
04:14:44|0.6791
04:14:45|0.6791
04:14:47|0.6791
04:14:47|0.6791
04:14:48|0.6791
04:14:49|0.6791
04:14:50|0.6791
04:14:51|0.6791
04:14:52|0.6791
04:14:53|0.6791
04:14:54|0.6791
04:14:55|0.6791
04:14:56|0.6791
04:14:58|0.67901
04:14:58|0.67901
04:14:59|0.67901
04:15:00|0.67901
04:15:01|0.67901
04:15:02|0.67901
04:15:03|0.67901
04:15:04|0.67901
04:15:05|0.67901
04:15:06|0.67901
04:15:08|0.67901
04:15:09|0.67901
04:15:11|0.67901
04:15:12|0.67901
04:15:13|0.67901
04:15:14|0.67901
04:15:15|0.67901
04:15:16|0.67909
04:15:17|0.67909
04:15:18|0.67939
04:15:19|0.67976
04:15:20|0.67976
04:15:21|0.67976
04:15:22|0.67976
04:15:23|0.67976
04:15:24|0.67976
04:15:25|0.67971
04:15:26|0.67971
04:15:27|0.67971
04:15:28|0.67971
04:15:29|0.67971
04:15:30|0.67971
04:15:31|0.67971
04:15:32|0.67971
04:15:33|0.67971
04:15:34|0.6796
04:15:35|0.6796
04:15:36|0.6796
04:15:37|0.6796
04:15:38|0.6796
04:15:39|0.6796
04:15:40|0.6796
04:15:41|0.6796
04:15:42|0.6796
04:15:43|0.6796
04:15:44|0.6796
04:15:46|0.6796
04:15:46|0.6796
04:15:47|0.67976
04:15:48|0.67973
04:15:49|0.67973
04:15:50|0.67973
04:15:51|0.67973
04:15:52|0.67972
04:15:53|0.67972
04:15:54|0.67992
04:15:55|0.67992
04:15:56|0.67992
04:15:57|0.67992
04:15:58|0.67992
04:15:59|0.67992
04:16:00|0.67992
04:16:02|0.67992
04:16:02|0.67992
04:16:03|0.67993
04:16:04|0.67993
04:16:05|0.67993
04:16:07|0.67993
04:16:07|0.67993
04:16:09|0.67994
04:16:10|0.68001
04:16:11|0.68001
04:16:12|0.68001
04:16:14|0.68007
04:16:14|0.68007
04:16:15|0.68007
04:16:16|0.68
04:16:18|0.68022
04:16:18|0.68022
04:16:20|0.68022
04:16:21|0.67986
04:16:22|0.67986
04:16:23|0.67986
04:16:24|0.68003
04:16:25|0.68003
04:16:25|0.68003
04:16:26|0.68003
04:16:27|0.68003
04:16:29|0.68003
04:16:29|0.68003
04:16:31|0.68003
04:16:32|0.68003
04:16:32|0.68003
04:16:33|0.68003
04:16:34|0.68003
04:16:35|0.68003
04:16:36|0.68003
04:16:38|0.68003
04:16:38|0.68003
04:16:39|0.68003
04:16:41|0.68003
04:16:42|0.68003
04:16:42|0.68021
04:16:44|0.68021
04:16:44|0.68021
04:16:46|0.68004
04:16:47|0.68004
04:16:48|0.68004
04:16:48|0.68031
04:16:50|0.68031
04:16:50|0.68031
04:16:52|0.68031
04:16:53|0.68031
04:16:54|0.68031
04:16:55|0.68031
04:16:55|0.68031
04:16:57|0.6802
04:16:57|0.68045
04:16:58|0.68047
04:17:00|0.68005
04:17:02|0.68
04:17:02|0.68
04:17:03|0.68021
04:17:04|0.68021
04:17:05|0.68021
04:17:06|0.68021
04:17:07|0.68022
04:17:08|0.68022
04:17:10|0.68022
04:17:11|0.68019
04:17:13|0.68022
04:17:14|0.68022
04:17:14|0.68022
04:17:16|0.68022
04:17:17|0.68022
04:17:18|0.68022
04:17:19|0.68001
04:17:20|0.68041
04:17:21|0.68041
04:17:22|0.68042
04:17:23|0.68042
04:17:24|0.68042
04:17:25|0.68042
04:17:26|0.68042
04:17:27|0.68042
04:17:28|0.68042
04:17:29|0.68042
04:17:30|0.68056
04:17:31|0.68056
04:17:32|0.68056
04:17:33|0.68056
04:17:34|0.68065
04:17:35|0.68065
04:17:36|0.68065
04:17:37|0.68065
04:17:38|0.68065
04:17:39|0.68065
04:17:40|0.68083
04:17:41|0.68083
04:17:42|0.68083
04:17:44|0.68083
04:17:44|0.68083
04:17:45|0.68087
04:17:46|0.68108
04:17:47|0.68108
04:17:48|0.68108
04:17:49|0.68108
04:17:50|0.68109
04:17:51|0.68109
04:17:52|0.68069
04:17:53|0.68065
04:17:54|0.68065
04:17:55|0.68075
04:17:56|0.68075
04:17:57|0.68075
04:17:58|0.68075
04:17:59|0.68076
04:18:00|0.68076
04:18:01|0.68076
04:18:02|0.68076
04:18:03|0.68076
04:18:04|0.68076
04:18:05|0.68076
04:18:06|0.68076
04:18:07|0.68068
04:18:08|0.68068
04:18:09|0.68068
04:18:10|0.68068
04:18:12|0.68068
04:18:13|0.68068
04:18:14|0.68068
04:18:15|0.68068
04:18:16|0.68068
04:18:17|0.68044
04:18:19|0.68044
04:18:19|0.68044
04:18:21|0.68044
04:18:22|0.68044
04:18:22|0.68044
04:18:24|0.68044
04:18:24|0.68056
04:18:26|0.68056
04:18:26|0.68056
04:18:28|0.68056
04:18:28|0.68056
04:18:30|0.68037
04:18:31|0.68037
04:18:31|0.68037
04:18:32|0.68
04:18:34|0.68
04:18:34|0.68
04:18:35|0.68
04:18:36|0.68
04:18:38|0.68
04:18:39|0.68
04:18:39|0.6802
04:18:41|0.6802
04:18:42|0.6802
04:18:43|0.6802
04:18:44|0.68039
04:18:45|0.68039
04:18:45|0.68039
04:18:47|0.68039
04:18:48|0.68039
04:18:49|0.68039
04:18:50|0.68039
04:18:51|0.68039
04:18:52|0.68039
04:18:53|0.68039
04:18:54|0.68039
04:18:55|0.68039
04:18:55|0.68039
04:18:56|0.68039
04:18:58|0.68039
04:18:59|0.68039
04:19:00|0.68039
04:19:01|0.68039
04:19:02|0.68039
04:19:02|0.68039
04:19:04|0.68015
04:19:04|0.68015
04:19:06|0.68015
04:19:07|0.68015
04:19:08|0.68015
04:19:08|0.68015
04:19:10|0.68015
04:19:11|0.68015
04:19:12|0.68015
04:19:13|0.68015
04:19:15|0.68015
04:19:15|0.68015
04:19:16|0.68015
04:19:17|0.68015
04:19:18|0.68015
04:19:19|0.68015
04:19:20|0.68015
04:19:22|0.68017
04:19:22|0.68027
04:19:24|0.68027
04:19:24|0.68027
04:19:25|0.68027
04:19:26|0.68027
04:19:27|0.68027
04:19:29|0.68027
04:19:29|0.68027
04:19:30|0.68027
04:19:32|0.68027
04:19:32|0.68027
04:19:33|0.68027
04:19:34|0.68027
04:19:36|0.68027
04:19:37|0.68073
04:19:37|0.68073
04:19:39|0.68073
04:19:40|0.68073
04:19:40|0.68054
04:19:41|0.68054
04:19:42|0.68054
04:19:44|0.68054
04:19:45|0.68054
04:19:46|0.68054
04:19:47|0.68054
04:19:48|0.68054
04:19:48|0.68054
04:19:50|0.68054
04:19:50|0.68053
04:19:52|0.68053
04:19:53|0.68053
04:19:54|0.68053
04:19:54|0.68053
04:19:56|0.68053
04:19:57|0.68053
04:19:58|0.68053
04:19:58|0.68053
04:20:00|0.68053
04:20:01|0.68053
04:20:02|0.68046
04:20:03|0.68054
04:20:04|0.68054
04:20:05|0.68098
04:20:06|0.68098
04:20:07|0.68098
04:20:08|0.68098
04:20:09|0.68104
04:20:10|0.68104
04:20:11|0.68104
04:20:13|0.68098
04:20:14|0.68153
04:20:15|0.68153
04:20:16|0.68153
04:20:17|0.68153
04:20:18|0.68153
04:20:18|0.68153
04:20:20|0.68153
04:20:21|0.68153
04:20:22|0.68153
04:20:23|0.68153
04:20:24|0.68153
04:20:25|0.68114
04:20:26|0.68123
04:20:27|0.68137
04:20:28|0.68137
04:20:29|0.68137
04:20:30|0.68137
04:20:31|0.68137
04:20:32|0.68137
04:20:33|0.68137
04:20:34|0.68137
04:20:35|0.68137
04:20:36|0.68137
04:20:37|0.68104
04:20:38|0.68104
04:20:39|0.68085
04:20:40|0.68085
04:20:41|0.68085
04:20:42|0.68085
04:20:43|0.68085
04:20:44|0.68085
04:20:45|0.68085
04:20:46|0.68085
04:20:47|0.68085
04:20:48|0.68085
04:20:49|0.68085
04:20:50|0.68085
04:20:51|0.68085
04:20:52|0.68085
04:20:53|0.68085
04:20:54|0.68085
04:20:55|0.68085
04:20:56|0.68085
04:20:58|0.68085
04:20:58|0.68085
04:20:59|0.68085
04:21:01|0.68085
04:21:02|0.68099
04:21:02|0.6808
04:21:04|0.6808
04:21:04|0.68047
04:21:05|0.68042
04:21:06|0.68055
04:21:07|0.68056
04:21:08|0.68056
04:21:09|0.68056
04:21:11|0.68055
04:21:11|0.68055
04:21:13|0.68054
04:21:14|0.68054
04:21:15|0.68054
04:21:16|0.68054
04:21:18|0.68054
04:21:18|0.68054
04:21:19|0.68024
04:21:20|0.68024
04:21:21|0.68014
04:21:22|0.68014
04:21:24|0.68013
04:21:24|0.68013
04:21:25|0.68
04:21:27|0.68
04:21:28|0.68
04:21:29|0.68
04:21:29|0.68
04:21:31|0.68009
04:21:32|0.68009
04:21:33|0.68009
04:21:34|0.68009
04:21:34|0.68009
04:21:35|0.68009
04:21:36|0.68009
04:21:38|0.68039
04:21:38|0.68039
04:21:40|0.68039
04:21:41|0.68039
04:21:41|0.68039
04:21:42|0.68039
04:21:43|0.68041
04:21:45|0.68041
04:21:46|0.68041
04:21:46|0.68041
04:21:48|0.68041
04:21:49|0.68041
04:21:49|0.68041
04:21:50|0.68041
04:21:51|0.68041
04:21:52|0.68041
04:21:54|0.68041
04:21:54|0.68041
04:21:55|0.68041
04:21:56|0.68041
04:21:58|0.68041
04:21:58|0.68041
04:22:00|0.68041
04:22:00|0.68041
04:22:02|0.68041
04:22:02|0.68041
04:22:03|0.68041
04:22:04|0.68015
04:22:06|0.68015
04:22:06|0.68015
04:22:07|0.68015
04:22:09|0.68015
04:22:10|0.68015
04:22:11|0.68014
04:22:12|0.68014
04:22:13|0.68002
04:22:14|0.68002
04:22:15|0.67993
04:22:16|0.67993
04:22:17|0.67993
04:22:18|0.67993
04:22:19|0.67977
04:22:20|0.67977
04:22:21|0.6799
04:22:22|0.6799
04:22:23|0.6799
04:22:24|0.6799
04:22:25|0.6799
04:22:25|0.6799
04:22:27|0.67993
04:22:28|0.67993
04:22:29|0.67993
04:22:30|0.67993
04:22:31|0.67993
04:22:32|0.67975
04:22:33|0.67953
04:22:34|0.67953
04:22:35|0.67953
04:22:36|0.67953
04:22:37|0.67956
04:22:38|0.67956
04:22:39|0.67956
04:22:40|0.6797
04:22:44|0.6797
04:22:44|0.6797
04:22:46|0.6797
04:22:46|0.6797
04:22:48|0.67998
04:22:48|0.68006
04:22:50|0.68006
04:22:51|0.67963
04:22:52|0.67963
04:22:52|0.67963
04:22:53|0.67963
04:22:54|0.67963
04:22:56|0.67963
04:22:57|0.67963
04:22:58|0.67963
04:22:59|0.67963
04:23:00|0.67963
04:23:01|0.67963
04:23:02|0.67963
04:23:03|0.67983
04:23:03|0.67984
04:23:05|0.67983
04:23:06|0.67973
04:23:07|0.67973
04:23:08|0.67973
04:23:09|0.67973
04:23:09|0.67973
04:23:10|0.67973
04:23:11|0.67973
04:23:12|0.67998
04:23:14|0.67998
04:23:16|0.67998
04:23:17|0.67998
04:23:18|0.67998
04:23:19|0.67998
04:23:20|0.67998
04:23:21|0.67998
04:23:22|0.67998
04:23:23|0.67998
04:23:24|0.67973
04:23:25|0.67973
04:23:27|0.67973
04:23:28|0.67973
04:23:29|0.67974
04:23:29|0.67974
04:23:30|0.67974
04:23:32|0.67974
04:23:32|0.67974
04:23:33|0.67974
04:23:34|0.6795
04:23:35|0.67956
04:23:37|0.67956
04:23:38|0.67956
04:23:39|0.6795
04:23:40|0.6795
04:23:40|0.6795
04:23:41|0.6795
04:23:43|0.6795
04:23:43|0.6795
04:23:44|0.6795
04:23:46|0.6795
04:23:46|0.6795
04:23:47|0.6795
04:23:48|0.6795
04:23:50|0.6795
04:23:50|0.6795
04:23:52|0.6795
04:23:53|0.6795
04:23:54|0.6795
04:23:55|0.6795
04:23:56|0.6795
04:23:57|0.6795
04:23:58|0.6795
04:23:58|0.6795
04:24:00|0.6795
04:24:00|0.6795
04:24:01|0.6795
04:24:03|0.67939
04:24:04|0.67939
04:24:05|0.67939
04:24:06|0.67939
04:24:07|0.67939
04:24:08|0.67939
04:24:08|0.67939
04:24:10|0.67939
04:24:10|0.67934
04:24:12|0.67934
04:24:13|0.67934
04:24:14|0.67932
04:24:15|0.67932
04:24:17|0.67932
04:24:18|0.67932
04:24:19|0.67932
04:24:20|0.67932
04:24:21|0.67956
04:24:22|0.67944
04:24:23|0.67944
04:24:24|0.67944
04:24:25|0.67944
04:24:26|0.67944
04:24:27|0.67944
04:24:28|0.67944
04:24:29|0.67944
04:24:30|0.67944
04:24:31|0.67944
04:24:32|0.67944
04:24:33|0.67944
04:24:34|0.67944
04:24:35|0.67944
04:24:36|0.67944
04:24:37|0.67915
04:24:39|0.67898
04:24:39|0.67898
04:24:40|0.67898
04:24:41|0.67898
04:24:42|0.67898
04:24:44|0.67898
04:24:45|0.67898
04:24:46|0.67898
04:24:46|0.67898
04:24:47|0.67898
04:24:49|0.67898
04:24:50|0.67898
04:24:51|0.67898
04:24:52|0.67898
04:24:53|0.67898
04:24:54|0.67898
04:24:55|0.67898
04:24:55|0.67898
04:24:57|0.67898
04:24:58|0.67898
04:24:59|0.67898
04:25:00|0.67898
04:25:01|0.67898
04:25:02|0.67898
04:25:03|0.67898
04:25:04|0.67898
04:25:06|0.67898
04:25:06|0.6794
04:25:07|0.6794
04:25:08|0.6794
04:25:09|0.6794
04:25:10|0.6794
04:25:11|0.6794
04:25:12|0.67952
04:25:13|0.67952
04:25:14|0.67952
04:25:16|0.67952
04:25:17|0.6795
04:25:18|0.6795
04:25:19|0.6795
04:25:20|0.6795
04:25:21|0.6795
04:25:22|0.6795
04:25:23|0.6795
04:25:24|0.6794
04:25:25|0.6794
04:25:26|0.6794
04:25:27|0.6794
04:25:28|0.6794
04:25:30|0.6794
04:25:30|0.6794
04:25:31|0.6794
04:25:32|0.6794
04:25:33|0.6794
04:25:34|0.6794
04:25:35|0.6794
04:25:36|0.6794
04:25:37|0.67956
04:25:38|0.67956
04:25:39|0.67956
04:25:40|0.67973
04:25:41|0.67973
04:25:42|0.67973
04:25:44|0.67973
04:25:45|0.67973
04:25:46|0.67973
04:25:47|0.67973
04:25:48|0.67973
04:25:49|0.67973
04:25:50|0.67973
04:25:51|0.67973
04:25:52|0.67973
04:25:53|0.67973
04:25:54|0.67973
04:25:54|0.67972
04:25:56|0.67972
04:25:56|0.67972
04:25:58|0.67972
04:25:59|0.67972
04:26:00|0.67972
04:26:01|0.67972
04:26:01|0.67972
04:26:03|0.67972
04:26:04|0.67972
04:26:05|0.67972
04:26:06|0.67972
04:26:07|0.67972
04:26:07|0.67972
04:26:08|0.67972
04:26:10|0.67972
04:26:11|0.67972
04:26:12|0.67972
04:26:13|0.67972
04:26:14|0.67972
04:26:15|0.67972
04:26:16|0.67972
04:26:17|0.67972
04:26:18|0.67972
04:26:20|0.67972
04:26:21|0.67972
04:26:22|0.67972
04:26:23|0.67972
04:26:24|0.67972
04:26:25|0.67972
04:26:25|0.67972
04:26:27|0.67972
04:26:27|0.67972
04:26:28|0.67973
04:26:29|0.67973
04:26:31|0.67973
04:26:32|0.67973
04:26:33|0.67973
04:26:33|0.67973
04:26:34|0.67946
04:26:36|0.67946
04:26:36|0.67959
04:26:37|0.67959
04:26:39|0.67959
04:26:40|0.67959
04:26:41|0.67959
04:26:42|0.67946
04:26:43|0.67946
04:26:43|0.67946
04:26:45|0.67946
04:26:46|0.67946
04:26:46|0.67946
04:26:47|0.67946
04:26:48|0.67946
04:26:50|0.67946
04:26:51|0.67946
04:26:52|0.67946
04:26:53|0.67946
04:26:54|0.67946
04:26:54|0.67946
04:26:55|0.67946
04:26:56|0.67946
04:26:58|0.67946
04:26:59|0.67946
04:26:59|0.67946
04:27:01|0.67946
04:27:02|0.67946
04:27:02|0.67946
04:27:04|0.67946
04:27:05|0.67946
04:27:05|0.67946
04:27:06|0.67946
04:27:07|0.67946
04:27:08|0.67946
04:27:09|0.67946
04:27:10|0.67955
04:27:11|0.67955
04:27:13|0.67946
04:27:13|0.67946
04:27:15|0.67946
04:27:15|0.67946
04:27:16|0.67946
04:27:18|0.67946
04:27:19|0.67946
04:27:20|0.67946
04:27:21|0.67902
04:27:22|0.67902
04:27:24|0.67902
04:27:24|0.67902
04:27:25|0.67902
04:27:27|0.67909
04:27:28|0.67902
04:27:28|0.67902
04:27:30|0.67902
04:27:31|0.67902
04:27:32|0.67902
04:27:33|0.67902
04:27:34|0.67902
04:27:35|0.67902
04:27:36|0.67902
04:27:37|0.67869
04:27:38|0.67884
04:27:39|0.67847
04:27:40|0.67847
04:27:41|0.67839
04:27:42|0.67839
04:27:43|0.6783
04:27:44|0.6783
04:27:45|0.67828
04:27:46|0.67788
04:27:46|0.67758
04:27:48|0.67758
04:27:49|0.67758
04:27:50|0.67758
04:27:51|0.67758
04:27:52|0.67758
04:27:53|0.67758
04:27:53|0.67758
04:27:55|0.67758
04:27:55|0.67745
04:27:57|0.67745
04:27:58|0.67745
04:27:59|0.67745
04:28:00|0.67745
04:28:01|0.67745
04:28:02|0.67745
04:28:03|0.67758
04:28:04|0.67795
04:28:05|0.67795
04:28:06|0.67795
04:28:07|0.67795
04:28:08|0.67795
04:28:09|0.67783
04:28:10|0.67783
04:28:11|0.67794
04:28:12|0.67794
04:28:13|0.67794
04:28:14|0.67794
04:28:15|0.67795
04:28:16|0.67795
04:28:17|0.67795
04:28:18|0.67795
04:28:19|0.67795
04:28:21|0.67795
04:28:21|0.67795
04:28:22|0.67795
04:28:23|0.67795
04:28:24|0.67795
04:28:26|0.67795
04:28:27|0.67795
04:28:28|0.67795
04:28:29|0.67795
04:28:30|0.67795
04:28:31|0.67795
04:28:31|0.67795
04:28:33|0.67795
04:28:33|0.67795
04:28:35|0.67795
04:28:36|0.67808
04:28:37|0.67808
04:28:38|0.67826
04:28:39|0.67826
04:28:40|0.67826
04:28:41|0.67826
04:28:42|0.67826
04:28:43|0.67826
04:28:44|0.67826
04:28:45|0.67817
04:28:46|0.67817
04:28:47|0.67817
04:28:48|0.67817
04:28:49|0.67817
04:28:50|0.67788
04:28:51|0.67788
04:28:52|0.67788
04:28:53|0.67775
04:28:54|0.67775
04:28:55|0.67775
04:28:56|0.67775
04:28:57|0.67775
04:28:58|0.67775
04:28:59|0.67775
04:29:00|0.67775
04:29:01|0.67775
04:29:02|0.67773
04:29:03|0.67773
04:29:04|0.67773
04:29:05|0.67773
04:29:06|0.67773
04:29:07|0.67773
04:29:08|0.67773
04:29:09|0.67773
04:29:10|0.67773
04:29:11|0.67773
04:29:12|0.67773
04:29:13|0.67773
04:29:14|0.67773
04:29:15|0.67773
04:29:16|0.67788
04:29:17|0.6779
04:29:18|0.6779
04:29:19|0.6779
04:29:21|0.6779
04:29:22|0.6779
04:29:23|0.6779
04:29:24|0.6779
04:29:25|0.67795
04:29:26|0.67795
04:29:27|0.67795
04:29:28|0.67795
04:29:29|0.67795
04:29:30|0.67798
04:29:31|0.67798
04:29:32|0.67798
04:29:33|0.67798
04:29:34|0.67798
04:29:35|0.67798
04:29:36|0.67792
04:29:37|0.67792
04:29:38|0.67792
04:29:39|0.67792
04:29:40|0.67792
04:29:41|0.67797
04:29:42|0.67797
04:29:43|0.67797
04:29:44|0.67797
04:29:45|0.67797
04:29:46|0.67797
04:29:47|0.67796
04:29:48|0.67796
04:29:49|0.67796
04:29:50|0.67796
04:29:51|0.67796
04:29:52|0.67796
04:29:53|0.67813
04:29:54|0.67813
04:29:55|0.67803
04:29:56|0.67803
04:29:58|0.67803
04:29:58|0.67803
04:29:59|0.67813
04:30:00|0.67813
04:30:01|0.67813
04:30:03|0.67833
04:30:03|0.67833
04:30:04|0.67843
04:30:05|0.67843
04:30:06|0.67843
04:30:08|0.67843
04:30:08|0.67875
04:30:09|0.67875
04:30:11|0.67875
04:30:11|0.67875
04:30:12|0.67875
04:30:13|0.67875
04:30:15|0.67875
04:30:15|0.67875
04:30:16|0.67871
04:30:17|0.67871
04:30:19|0.67915
04:30:19|0.67915
04:30:21|0.67915
04:30:22|0.67915
04:30:23|0.67915
04:30:24|0.67915
04:30:25|0.67915
04:30:25|0.67917
04:30:27|0.67923
04:30:28|0.67923
04:30:29|0.67923
04:30:30|0.67923
04:30:31|0.67923
04:30:31|0.67924
04:30:33|0.67924
04:30:33|0.67935
04:30:35|0.67926
04:30:35|0.67926
04:30:37|0.67926
04:30:38|0.67926
04:30:38|0.67926
04:30:40|0.67926
04:30:41|0.67926
04:30:41|0.67915
04:30:43|0.67915
04:30:44|0.67936
04:30:45|0.67936
04:30:46|0.67936
04:30:47|0.67936
04:30:48|0.67936
04:30:49|0.67936
04:30:50|0.67936
04:30:51|0.679
04:30:52|0.679
04:30:53|0.679
04:30:54|0.679
04:30:55|0.67902
04:30:56|0.67902
04:30:57|0.67902
04:30:58|0.67911
04:30:59|0.67886
04:31:00|0.67903
04:31:01|0.67903
04:31:02|0.67903
04:31:03|0.67903
04:31:04|0.67903
04:31:05|0.67903
04:31:06|0.67903
04:31:07|0.67903
04:31:08|0.67903
04:31:09|0.67903
04:31:10|0.67841
04:31:11|0.67839
04:31:12|0.67839
04:31:14|0.67818
04:31:14|0.67801
04:31:15|0.67801
04:31:16|0.67801
04:31:18|0.67801
04:31:19|0.67844
04:31:20|0.67844
04:31:21|0.67844
04:31:22|0.67844
04:31:23|0.67844
04:31:24|0.67837
04:31:26|0.67837
04:31:27|0.67837
04:31:28|0.67837
04:31:29|0.67837
04:31:30|0.67837
04:31:31|0.67837
04:31:32|0.67837
04:31:33|0.67837
04:31:34|0.67837
04:31:35|0.67837
04:31:35|0.67837
04:31:37|0.67831
04:31:38|0.67831
04:31:39|0.67831
04:31:40|0.6783
04:31:41|0.6783
04:31:42|0.67829
04:31:43|0.67829
04:31:44|0.67829
04:31:45|0.67829
04:31:46|0.67829
04:31:47|0.67829
04:31:47|0.67829
04:31:49|0.67829
04:31:50|0.67829
04:31:51|0.67829
04:31:52|0.67829
04:31:53|0.67829
04:31:54|0.67802
04:31:55|0.67802
04:31:56|0.67802
04:31:57|0.67802
04:31:58|0.67802
04:31:59|0.67802
04:32:00|0.67802
04:32:01|0.67802
04:32:02|0.6783
04:32:03|0.6783
04:32:04|0.6783
04:32:05|0.6783
04:32:06|0.6783
04:32:07|0.6783
04:32:08|0.67858
04:32:09|0.67858
04:32:10|0.67859
04:32:11|0.67874
04:32:12|0.679
04:32:13|0.67908
04:32:14|0.67908
04:32:16|0.67911
04:32:16|0.67911
04:32:17|0.67931
04:32:19|0.67931
04:32:19|0.67931
04:32:20|0.67931
04:32:21|0.67917
04:32:23|0.67917
04:32:24|0.67935
04:32:25|0.67935
04:32:26|0.67935
04:32:27|0.67935
04:32:29|0.67935
04:32:30|0.67935
04:32:31|0.67927
04:32:32|0.67928
04:32:33|0.67928
04:32:34|0.67928
04:32:36|0.67928
04:32:36|0.67928
04:32:37|0.67928
04:32:38|0.67928
04:32:39|0.67928
04:32:41|0.67928
04:32:41|0.67928
04:32:42|0.67928
04:32:43|0.67928
04:32:44|0.67928
04:32:45|0.67928
04:32:46|0.67928
04:32:47|0.67928
04:32:48|0.67928
04:32:49|0.67931
04:32:50|0.67931
04:32:52|0.67931
04:32:53|0.67931
04:32:53|0.67931
04:32:55|0.67931
04:32:55|0.67931
04:32:56|0.67935
04:32:57|0.67935
04:32:59|0.67935
04:33:00|0.67936
04:33:01|0.67936
04:33:02|0.67936
04:33:03|0.67945
04:33:04|0.67945
04:33:05|0.67945
04:33:05|0.67945
04:33:07|0.67945
04:33:08|0.67945
04:33:09|0.67945
04:33:10|0.67945
04:33:11|0.67945
04:33:11|0.67897
04:33:13|0.67897
04:33:14|0.67897
04:33:14|0.67897
04:33:16|0.67897
04:33:17|0.67897
04:33:18|0.67897
04:33:19|0.67897
04:33:20|0.67897
04:33:20|0.67897
04:33:22|0.67889
04:33:23|0.67889
04:33:24|0.67889
04:33:25|0.67889
04:33:27|0.67889
04:33:28|0.67889
04:33:29|0.67889
04:33:30|0.67889
04:33:31|0.67889
04:33:32|0.67889
04:33:33|0.67889
04:33:33|0.67889
04:33:35|0.67889
04:33:36|0.67889
04:33:37|0.67889
04:33:37|0.67889
04:33:39|0.67889
04:33:40|0.67889
04:33:41|0.67889
04:33:42|0.67889
04:33:43|0.67889
04:33:44|0.67889
04:33:45|0.67889
04:33:46|0.67853
04:33:47|0.67853
04:33:48|0.67853
04:33:49|0.67853
04:33:50|0.67853
04:33:51|0.67853
04:33:51|0.67853
04:33:53|0.67853
04:33:53|0.67853
04:33:55|0.67853
04:33:56|0.67853
04:33:57|0.67853
04:33:58|0.67853
04:33:59|0.67853
04:34:00|0.67853
04:34:01|0.67822
04:34:02|0.67822
04:34:03|0.6784
04:34:04|0.6784
04:34:04|0.6784
04:34:06|0.6784
04:34:07|0.6784
04:34:08|0.6784
04:34:09|0.67825
04:34:10|0.67825
04:34:11|0.67825
04:34:11|0.67825
04:34:13|0.67825
04:34:13|0.67806
04:34:14|0.67784
04:34:16|0.67789
04:34:17|0.67791
04:34:18|0.67791
04:34:19|0.67757
04:34:19|0.67757
04:34:20|0.67757
04:34:22|0.67757
04:34:23|0.67757
04:34:24|0.67757
04:34:25|0.67757
04:34:26|0.67757
04:34:27|0.67757
04:34:28|0.67743
04:34:29|0.67742
04:34:30|0.67742
04:34:31|0.67742
04:34:32|0.67724
04:34:33|0.67724
04:34:34|0.67745
04:34:35|0.67745
04:34:36|0.6773
04:34:37|0.6773
04:34:38|0.6773
04:34:39|0.6773
04:34:40|0.6773
04:34:41|0.67731
04:34:42|0.67723
04:34:43|0.67719
04:34:44|0.67749
04:34:45|0.67749
04:34:46|0.67749
04:34:48|0.67749
04:34:48|0.67749
04:34:50|0.67749
04:34:50|0.67749
04:34:51|0.67749
04:34:53|0.67749
04:34:54|0.67749
04:34:55|0.67749
04:34:55|0.67749
04:34:57|0.67749
04:34:57|0.67749
04:34:58|0.67749
04:35:00|0.6774
04:35:01|0.6774
04:35:02|0.67722
04:35:03|0.67722
04:35:03|0.67722
04:35:05|0.67722
04:35:06|0.67722
04:35:06|0.67722
04:35:07|0.67722
04:35:09|0.67722
04:35:09|0.67722
04:35:11|0.67722
04:35:12|0.67729
04:35:13|0.67729
04:35:14|0.67729
04:35:14|0.67729
04:35:15|0.67714
04:35:17|0.67714
04:35:18|0.67708
04:35:18|0.67686
04:35:20|0.67686
04:35:20|0.67686
04:35:22|0.67686
04:35:22|0.67718
04:35:23|0.67718
04:35:25|0.67718
04:35:26|0.67718
04:35:27|0.67718
04:35:28|0.67718
04:35:29|0.67722
04:35:30|0.67722
04:35:31|0.67706
04:35:32|0.67706
04:35:33|0.67706
04:35:34|0.67706
04:35:35|0.67706
04:35:37|0.67706
04:35:38|0.67706
04:35:38|0.67706
04:35:39|0.67706
04:35:40|0.67706
04:35:41|0.67706
04:35:42|0.67706
04:35:43|0.67706
04:35:44|0.67706
04:35:45|0.67706
04:35:46|0.67706
04:35:47|0.67706
04:35:48|0.67706
04:35:49|0.67706
04:35:50|0.67706
04:35:51|0.67706
04:35:52|0.6767
04:35:54|0.6767
04:35:54|0.6767
04:35:55|0.6767
04:35:56|0.67687
04:35:57|0.67687
04:35:58|0.67687
04:35:59|0.67687
04:36:00|0.67687
04:36:01|0.67687
04:36:02|0.67687
04:36:04|0.67687
04:36:04|0.67687
04:36:05|0.67687
04:36:06|0.67687
04:36:07|0.67687
04:36:08|0.67706
04:36:09|0.67706
04:36:10|0.67706
04:36:11|0.6769
04:36:12|0.6769
04:36:13|0.6769
04:36:14|0.6769
04:36:15|0.67647
04:36:16|0.6766
04:36:17|0.6766
04:36:18|0.6766
04:36:19|0.6766
04:36:20|0.67638
04:36:21|0.67638
04:36:22|0.67628
04:36:23|0.67638
04:36:24|0.67638
04:36:25|0.67614
04:36:27|0.67609
04:36:28|0.67609
04:36:29|0.67627
04:36:29|0.67609
04:36:31|0.67601
04:36:32|0.676
04:36:32|0.6762
04:36:33|0.6762
04:36:35|0.6762
04:36:36|0.6762
04:36:37|0.67631
04:36:38|0.67631
04:36:38|0.6762
04:36:39|0.6762
04:36:41|0.6762
04:36:41|0.6762
04:36:42|0.67638
04:36:43|0.67645
04:36:45|0.67645
04:36:46|0.67631
04:36:46|0.67631
04:36:47|0.67631
04:36:48|0.67622
04:36:49|0.67622
04:36:51|0.67622
04:36:51|0.67621
04:36:53|0.67621
04:36:54|0.67621
04:36:55|0.67621
04:36:56|0.67621
04:36:57|0.67635
04:36:58|0.67635
04:36:59|0.67648
04:37:00|0.67648
04:37:00|0.67659
04:37:02|0.67659
04:37:02|0.67638
04:37:04|0.67665
04:37:05|0.67693
04:37:06|0.67693
04:37:07|0.67694
04:37:08|0.67694
04:37:09|0.67694
04:37:10|0.67694
04:37:11|0.67694
04:37:12|0.67694
04:37:13|0.67732
04:37:14|0.67729
04:37:15|0.67757
04:37:16|0.67757
04:37:17|0.67757
04:37:18|0.67757
04:37:19|0.67757
04:37:20|0.67757
04:37:21|0.67758
04:37:22|0.67767
04:37:23|0.67767
04:37:24|0.67767
04:37:25|0.67767
04:37:26|0.67767
04:37:27|0.67768
04:37:29|0.67786
04:37:30|0.6784
04:37:30|0.67839
04:37:32|0.6783
04:37:33|0.6783
04:37:34|0.6784
04:37:35|0.6784
04:37:36|0.6784
04:37:36|0.6784
04:37:38|0.67852
04:37:39|0.67863
04:37:39|0.67863
04:37:40|0.67854
04:37:41|0.67854
04:37:43|0.67854
04:37:44|0.67854
04:37:44|0.67854
04:37:46|0.67845
04:37:47|0.67845
04:37:48|0.67845
04:37:49|0.67845
04:37:49|0.6784
04:37:50|0.67846
04:37:52|0.67846
04:37:54|0.67846
04:37:55|0.67825
04:37:56|0.67825
04:37:57|0.67825
04:37:58|0.67825
04:37:59|0.67825
04:38:00|0.67825
04:38:01|0.67825
04:38:02|0.67825
04:38:03|0.67825
04:38:04|0.67825
04:38:05|0.67825
04:38:06|0.67825
04:38:07|0.67825
04:38:08|0.67825
04:38:09|0.67825
04:38:10|0.67825
04:38:11|0.67825
04:38:12|0.67825
04:38:13|0.67834
04:38:14|0.67834
04:38:15|0.67861
04:38:16|0.67861
04:38:17|0.67866
04:38:18|0.67866
04:38:19|0.67866
04:38:20|0.67837
04:38:21|0.67801
04:38:22|0.67832
04:38:23|0.67832
04:38:24|0.67832
04:38:25|0.67832
04:38:26|0.67832
04:38:27|0.67832
04:38:29|0.67822
04:38:30|0.67822
04:38:31|0.67822
04:38:32|0.67822
04:38:34|0.67822
04:38:35|0.67822
04:38:35|0.67822
04:38:37|0.67822
04:38:38|0.67822
04:38:39|0.67822
04:38:39|0.67822
04:38:40|0.67822
04:38:42|0.67822
04:38:43|0.67822
04:38:44|0.67854
04:38:45|0.67854
04:38:46|0.67823
04:38:46|0.67823
04:38:48|0.67823
04:38:48|0.67823
04:38:49|0.67823
04:38:51|0.67823
04:38:51|0.67823
04:38:52|0.67823
04:38:54|0.67823
04:38:55|0.67823
04:38:56|0.67823
04:38:57|0.6782
04:38:58|0.6782
04:38:59|0.67833
04:39:00|0.67833
04:39:01|0.67833
04:39:02|0.67833
04:39:03|0.67833
04:39:04|0.67833
04:39:05|0.67833
04:39:06|0.67833
04:39:07|0.67833
04:39:08|0.67833
04:39:09|0.67833
04:39:10|0.67825
04:39:11|0.67825
04:39:12|0.67825
04:39:13|0.67825
04:39:14|0.67825
04:39:15|0.67825
04:39:16|0.67825
04:39:17|0.67825
04:39:18|0.67825
04:39:19|0.67825
04:39:20|0.67824
04:39:21|0.67824
04:39:22|0.67824
04:39:23|0.67824
04:39:24|0.67824
04:39:25|0.67824
04:39:26|0.67803
04:39:27|0.67803
04:39:28|0.67803
04:39:30|0.67803
04:39:30|0.67803
04:39:31|0.67803
04:39:32|0.67799
04:39:34|0.67799
04:39:35|0.67799
04:39:36|0.67799
04:39:37|0.67799
04:39:38|0.67799
04:39:39|0.67799
04:39:40|0.67803
04:39:41|0.67803
04:39:42|0.67803
04:39:43|0.67803
04:39:44|0.67803
04:39:45|0.67803
04:39:46|0.67803
04:39:47|0.67803
04:39:48|0.67803
04:39:49|0.67803
04:39:50|0.67803
04:39:51|0.67803
04:39:52|0.67825
04:39:53|0.67825
04:39:54|0.67825
04:39:55|0.67825
04:39:56|0.67825
04:39:57|0.67825
04:39:58|0.67825
04:39:59|0.67825
04:40:00|0.67825
04:40:01|0.67825
04:40:02|0.67825
04:40:03|0.67825
04:40:04|0.67825
04:40:05|0.67825
04:40:06|0.67825
04:40:07|0.67825
04:40:08|0.67825
04:40:09|0.67825
04:40:10|0.67825
04:40:11|0.67825
04:40:12|0.67825
04:40:13|0.67825
04:40:14|0.67825
04:40:15|0.67825
04:40:16|0.67825
04:40:17|0.67825
04:40:18|0.67825
04:40:19|0.67817
04:40:20|0.67817
04:40:21|0.67817
04:40:22|0.67817
04:40:23|0.67817
04:40:24|0.67817
04:40:25|0.67817
04:40:26|0.67817
04:40:27|0.67817
04:40:28|0.67817
04:40:29|0.67817
04:40:31|0.67817
04:40:32|0.67794
04:40:33|0.67794
04:40:34|0.67794
04:40:35|0.67794
04:40:36|0.67794
04:40:37|0.67794
04:40:38|0.67794
04:40:39|0.67794
04:40:40|0.67794
04:40:41|0.67794
04:40:41|0.67794
04:40:43|0.67794
04:40:43|0.67794
04:40:45|0.67794
04:40:45|0.67794
04:40:46|0.67794
04:40:47|0.67794
04:40:49|0.67794
04:40:50|0.67794
04:40:50|0.67794
04:40:52|0.67794
04:40:52|0.67794
04:40:53|0.67794
04:40:55|0.67794
04:40:55|0.67794
04:40:56|0.67794
04:40:58|0.67794
04:40:59|0.67783
04:41:00|0.67783
04:41:01|0.67783
04:41:02|0.67783
04:41:02|0.67783
04:41:04|0.67783
04:41:05|0.67783
04:41:06|0.67783
04:41:07|0.67783
04:41:08|0.67796
04:41:09|0.67796
04:41:10|0.67796
04:41:11|0.67796
04:41:12|0.67796
04:41:12|0.67796
04:41:14|0.67796
04:41:15|0.67796
04:41:15|0.67817
04:41:16|0.67817
04:41:17|0.67817
04:41:19|0.67817
04:41:19|0.67792
04:41:21|0.67792
04:41:22|0.67792
04:41:23|0.67792
04:41:24|0.67792
04:41:25|0.67792
04:41:26|0.67792
04:41:27|0.67792
04:41:28|0.67792
04:41:29|0.67825
04:41:29|0.67825
04:41:31|0.67825
04:41:33|0.67825
04:41:34|0.67825
04:41:35|0.67825
04:41:36|0.67825
04:41:37|0.67825
04:41:38|0.67825
04:41:40|0.67857
04:41:40|0.67857
04:41:42|0.67857
04:41:42|0.67874
04:41:44|0.67874
04:41:45|0.67884
04:41:46|0.67884
04:41:46|0.67896
04:41:47|0.67899
04:41:49|0.67899
04:41:50|0.6791
04:41:51|0.6791
04:41:52|0.67943
04:41:53|0.67943
04:41:54|0.67945
04:41:54|0.67945
04:41:55|0.67945
04:41:57|0.67945
04:41:57|0.67945
04:41:58|0.67945
04:41:59|0.67945
04:42:00|0.67945
04:42:02|0.67968
04:42:03|0.67968
04:42:03|0.67968
04:42:04|0.67968
04:42:05|0.67968
04:42:06|0.67968
04:42:08|0.67968
04:42:09|0.67949
04:42:10|0.67949
04:42:11|0.67949
04:42:12|0.67949
04:42:13|0.67991
04:42:14|0.67991
04:42:15|0.67991
04:42:16|0.67991
04:42:17|0.67991
04:42:18|0.67991
04:42:19|0.68
04:42:20|0.68
04:42:21|0.68
04:42:22|0.68
04:42:23|0.68
04:42:24|0.68
04:42:25|0.68
04:42:26|0.67986
04:42:27|0.67986
04:42:28|0.67986
04:42:29|0.67986
04:42:30|0.67986
04:42:32|0.67985
04:42:32|0.68011
04:42:33|0.68011
04:42:34|0.68011
04:42:35|0.68009
04:42:37|0.68009
04:42:37|0.68009
04:42:38|0.67969
04:42:39|0.67969
04:42:40|0.67969
04:42:42|0.67969
04:42:43|0.67969
04:42:43|0.67969
04:42:45|0.67969
04:42:46|0.67969
04:42:47|0.67969
04:42:47|0.67969
04:42:48|0.67969
04:42:50|0.67969
04:42:51|0.67969
04:42:52|0.67969
04:42:53|0.67969
04:42:54|0.67969
04:42:55|0.67969
04:42:56|0.67969
04:42:57|0.67969
04:42:58|0.67969
04:42:59|0.67975
04:43:00|0.67975
04:43:01|0.67958
04:43:02|0.67958
04:43:03|0.67936
04:43:04|0.67936
04:43:05|0.67936
04:43:06|0.67936
04:43:07|0.67936
04:43:08|0.67936
04:43:09|0.67936
04:43:10|0.67936
04:43:11|0.67936
04:43:12|0.67936
04:43:13|0.67936
04:43:14|0.67923
04:43:15|0.67923
04:43:16|0.67923
04:43:17|0.67923
04:43:18|0.67923
04:43:19|0.67923
04:43:20|0.67923
04:43:21|0.67923
04:43:22|0.67923
04:43:23|0.67923
04:43:25|0.67923
04:43:25|0.67923
04:43:26|0.67923
04:43:27|0.67923
04:43:28|0.67923
04:43:29|0.67923
04:43:30|0.67923
04:43:31|0.67923
04:43:33|0.67923
04:43:33|0.67923
04:43:35|0.67923
04:43:35|0.67923
04:43:37|0.67922
04:43:38|0.67937
04:43:38|0.67937
04:43:40|0.67937
04:43:41|0.67937
04:43:42|0.67937
04:43:43|0.67937
04:43:43|0.67937
04:43:45|0.67937
04:43:46|0.67937
04:43:46|0.67937
04:43:47|0.67981
04:43:49|0.67981
04:43:49|0.67981
04:43:51|0.67981
04:43:52|0.67998
04:43:52|0.67998
04:43:53|0.67999
04:43:55|0.68017
04:43:55|0.68017
04:43:57|0.68017
04:43:57|0.68017
04:43:59|0.68017
04:43:59|0.68017
04:44:01|0.68017
04:44:02|0.68017
04:44:03|0.68017
04:44:04|0.68017
04:44:05|0.68017
04:44:06|0.68017
04:44:07|0.68017
04:44:08|0.68017
04:44:09|0.68011
04:44:10|0.68011
04:44:11|0.68018
04:44:12|0.68018
04:44:13|0.68032
04:44:13|0.68032
04:44:15|0.68032
04:44:16|0.68032
04:44:16|0.68032
04:44:18|0.68032
04:44:19|0.68032
04:44:20|0.68032
04:44:20|0.68019
04:44:21|0.68019
04:44:23|0.68019
04:44:24|0.68019
04:44:25|0.68032
04:44:25|0.68032
04:44:26|0.68051
04:44:27|0.68016
04:44:29|0.68016
04:44:30|0.68016
04:44:31|0.68016
04:44:32|0.68016
04:44:32|0.68016
04:44:34|0.68016
04:44:35|0.68037
04:44:36|0.68037
04:44:37|0.68037
04:44:38|0.68037
04:44:39|0.68037
04:44:40|0.68044
04:44:41|0.68044
04:44:43|0.68019
04:44:43|0.68019
04:44:44|0.68019
04:44:45|0.68038
04:44:46|0.68038
04:44:47|0.68038
04:44:48|0.68038
04:44:50|0.68038
04:44:50|0.68038
04:44:51|0.68038
04:44:52|0.68035
04:44:53|0.68035
04:44:54|0.68038
04:44:55|0.68048
04:44:56|0.68048
04:44:57|0.68048
04:44:58|0.68048
04:44:59|0.68048
04:45:01|0.68035
04:45:01|0.68027
04:45:02|0.68027
04:45:03|0.68027
04:45:04|0.68027
04:45:05|0.68027
04:45:06|0.68027
04:45:07|0.68019
04:45:08|0.68019
04:45:09|0.6803
04:45:10|0.6803
04:45:12|0.6803
04:45:12|0.68048
04:45:13|0.68048
04:45:14|0.68048
04:45:15|0.68048
04:45:17|0.68048
04:45:17|0.68048
04:45:18|0.68048
04:45:19|0.68048
04:45:20|0.68048
04:45:22|0.68071
04:45:22|0.68071
04:45:23|0.68071
04:45:24|0.68071
04:45:25|0.68071
04:45:27|0.68071
04:45:27|0.68051
04:45:28|0.68051
04:45:29|0.68051
04:45:30|0.68041
04:45:31|0.68008
04:45:32|0.68008
04:45:33|0.67968
04:45:34|0.67968
04:45:36|0.67968
04:45:37|0.67985
04:45:38|0.67985
04:45:39|0.67985
04:45:40|0.67985
04:45:41|0.67985
04:45:42|0.68005
04:45:43|0.68005
04:45:44|0.68005
04:45:45|0.68005
04:45:46|0.68005
04:45:47|0.68005
04:45:48|0.68005
04:45:49|0.68005
04:45:50|0.68005
04:45:51|0.67985
04:45:52|0.67972
04:45:53|0.67971
04:45:54|0.67971
04:45:55|0.67971
04:45:56|0.67971
04:45:57|0.67995
04:45:58|0.67995
04:45:59|0.67995
04:46:00|0.67995
04:46:01|0.67992
04:46:02|0.67992
04:46:03|0.67992
04:46:04|0.67992
04:46:05|0.67966
04:46:06|0.67966
04:46:07|0.67966
04:46:08|0.67995
04:46:09|0.67995
04:46:10|0.67995
04:46:11|0.67995
04:46:12|0.67995
04:46:13|0.67995
04:46:14|0.67995
04:46:15|0.67995
04:46:16|0.67995
04:46:17|0.67995
04:46:18|0.67995
04:46:19|0.67995
04:46:20|0.67995
04:46:21|0.67995
04:46:22|0.67995
04:46:23|0.67995
04:46:24|0.67995
04:46:25|0.67995
04:46:26|0.67995
04:46:27|0.67995
04:46:28|0.67995
04:46:29|0.67995
04:46:30|0.67995
04:46:31|0.67995
04:46:32|0.67995
04:46:33|0.67982
04:46:34|0.67982
04:46:35|0.67982
04:46:36|0.67982
04:46:37|0.67982
04:46:38|0.67982
04:46:40|0.67982
04:46:40|0.68002
04:46:41|0.68002
04:46:43|0.68002
04:46:44|0.68002
04:46:45|0.68002
04:46:45|0.68002
04:46:46|0.68002
04:46:47|0.68002
04:46:49|0.68002
04:46:50|0.68002
04:46:50|0.6805
04:46:52|0.68024
04:46:53|0.68024
04:46:54|0.68047
04:46:55|0.68047
04:46:55|0.68047
04:46:56|0.6803
04:46:58|0.6803
04:46:59|0.6803
04:47:00|0.6803
04:47:01|0.68058
04:47:02|0.68058
04:47:03|0.68058
04:47:04|0.68058
04:47:05|0.68058
04:47:06|0.68058
04:47:07|0.68058
04:47:08|0.68058
04:47:10|0.68058
04:47:10|0.68058
04:47:11|0.6805
04:47:12|0.6805
04:47:13|0.6805
04:47:14|0.6805
04:47:15|0.6805
04:47:16|0.6805
04:47:18|0.6805
04:47:18|0.68035
04:47:19|0.68035
04:47:20|0.68046
04:47:21|0.68046
04:47:23|0.68046
04:47:23|0.68046
04:47:24|0.68046
04:47:25|0.68078
04:47:27|0.68079
04:47:28|0.681
04:47:29|0.68098
04:47:29|0.68098
04:47:30|0.68098
04:47:31|0.681
04:47:33|0.68142
04:47:34|0.68097
04:47:34|0.68097
04:47:35|0.68078
04:47:37|0.68078
04:47:38|0.68078
04:47:39|0.68066
04:47:40|0.68067
04:47:41|0.68067
04:47:42|0.68067
04:47:43|0.68067
04:47:44|0.68067
04:47:45|0.68067
04:47:46|0.68067
04:47:47|0.68082
04:47:48|0.68126
04:47:50|0.68126
04:47:50|0.68126
04:47:51|0.68126
04:47:53|0.68126
04:47:54|0.68126
04:47:55|0.68126
04:47:56|0.68126
04:47:57|0.68126
04:47:57|0.68093
04:47:58|0.68093
04:48:00|0.68093
04:48:01|0.68093
04:48:02|0.68093
04:48:03|0.68093
04:48:03|0.68093
04:48:05|0.68093
04:48:05|0.68093
04:48:07|0.68093
04:48:08|0.68093
04:48:09|0.68093
04:48:10|0.68111
04:48:11|0.68111
04:48:12|0.68111
04:48:13|0.68111
04:48:13|0.68111
04:48:15|0.68111
04:48:16|0.68118
04:48:16|0.68118
04:48:18|0.68118
04:48:19|0.68118
04:48:19|0.68118
04:48:21|0.68086
04:48:22|0.68114
04:48:23|0.68114
04:48:23|0.68114
04:48:25|0.68114
04:48:26|0.68114
04:48:27|0.68114
04:48:28|0.68114
04:48:29|0.68114
04:48:30|0.68114
04:48:31|0.68114
04:48:32|0.68114
04:48:33|0.68114
04:48:34|0.68114
04:48:35|0.68115
04:48:36|0.68155
04:48:37|0.68155
04:48:39|0.68155
04:48:39|0.68155
04:48:40|0.68155
04:48:41|0.68107
04:48:42|0.68107
04:48:44|0.68107
04:48:45|0.68107
04:48:46|0.68107
04:48:47|0.68107
04:48:48|0.68107
04:48:48|0.68107
04:48:50|0.68107
04:48:51|0.68184
04:48:52|0.68184
04:48:53|0.68184
04:48:54|0.68184
04:48:54|0.68184
04:48:56|0.68184
04:48:56|0.68184
04:48:58|0.68184
04:48:59|0.68184
04:49:00|0.68184
04:49:01|0.68187
04:49:02|0.68187
04:49:03|0.68187
04:49:04|0.68182
04:49:05|0.68141
04:49:06|0.68113
04:49:07|0.68113
04:49:08|0.68113
04:49:09|0.68113
04:49:10|0.68113
04:49:11|0.68113
04:49:12|0.68113
04:49:14|0.68113
04:49:15|0.68114
04:49:16|0.68114
04:49:17|0.68107
04:49:18|0.68107
04:49:19|0.68107
04:49:19|0.68107
04:49:21|0.68107
04:49:22|0.68107
04:49:23|0.68107
04:49:24|0.68107
04:49:24|0.68107
04:49:25|0.68112
04:49:26|0.68112
04:49:27|0.68112
04:49:29|0.68116
04:49:30|0.68116
04:49:31|0.68116
04:49:32|0.68116
04:49:33|0.68116
04:49:33|0.68116
04:49:35|0.68116
04:49:36|0.68116
04:49:37|0.68116
04:49:38|0.68116
04:49:39|0.68116
04:49:41|0.68076
04:49:42|0.68076
04:49:43|0.68076
04:49:44|0.68076
04:49:45|0.68076
04:49:46|0.68076
04:49:47|0.68084
04:49:48|0.68069
04:49:49|0.68069
04:49:50|0.68069
04:49:50|0.68069
04:49:51|0.68069
04:49:53|0.68061
04:49:54|0.68061
04:49:55|0.68028
04:49:56|0.68028
04:49:57|0.68043
04:49:58|0.68043
04:49:59|0.68041
04:50:00|0.68041
04:50:01|0.68041
04:50:01|0.68041
04:50:03|0.68041
04:50:04|0.68041
04:50:05|0.68041
04:50:06|0.68041
04:50:07|0.68041
04:50:08|0.68041
04:50:09|0.68041
04:50:10|0.68041
04:50:11|0.68041
04:50:12|0.68041
04:50:13|0.68041
04:50:14|0.68087
04:50:15|0.68087
04:50:16|0.68087
04:50:17|0.68087
04:50:18|0.68058
04:50:19|0.68058
04:50:20|0.68056
04:50:21|0.68106
04:50:22|0.68106
04:50:23|0.68106
04:50:24|0.68106
04:50:25|0.68106
04:50:26|0.68106
04:50:27|0.68106
04:50:28|0.68106
04:50:29|0.68109
04:50:30|0.68109
04:50:31|0.68109
04:50:32|0.68109
04:50:33|0.68109
04:50:34|0.68109
04:50:35|0.68127
04:50:36|0.68127
04:50:37|0.68137
04:50:38|0.68137
04:50:39|0.68137
04:50:41|0.68137
04:50:41|0.68137
04:50:42|0.68137
04:50:43|0.68137
04:50:44|0.68137
04:50:46|0.68137
04:50:46|0.68137
04:50:47|0.68137
04:50:48|0.68137
04:50:49|0.68137
04:50:50|0.68137
04:50:51|0.68137
04:50:52|0.68115
04:50:53|0.68115
04:50:54|0.68115
04:50:55|0.68115
04:50:56|0.68115
04:50:57|0.68115
04:50:58|0.68115
04:50:59|0.68115
04:51:00|0.68089
04:51:02|0.68057
04:51:02|0.68057
04:51:03|0.68057
04:51:05|0.68057
04:51:06|0.68057
04:51:07|0.68057
04:51:08|0.68057
04:51:09|0.68057
04:51:09|0.68057
04:51:11|0.68057
04:51:12|0.68057
04:51:12|0.68057
04:51:14|0.68057
04:51:14|0.68057
04:51:16|0.68057
04:51:17|0.68059
04:51:18|0.68059
04:51:19|0.68059
04:51:20|0.68059
04:51:21|0.68059
04:51:21|0.68059
04:51:22|0.68059
04:51:23|0.68059
04:51:25|0.68059
04:51:25|0.68059
04:51:27|0.68059
04:51:28|0.68059
04:51:28|0.68059
04:51:29|0.68059
04:51:31|0.68059
04:51:32|0.68059
04:51:33|0.68059
04:51:34|0.68059
04:51:35|0.68059
04:51:36|0.68059
04:51:37|0.68059
04:51:38|0.68059
04:51:39|0.68059
04:51:40|0.68059
04:51:41|0.68059
04:51:42|0.68059
04:51:43|0.68059
04:51:44|0.68059
04:51:45|0.68073
04:51:46|0.68073
04:51:47|0.68096
04:51:48|0.68096
04:51:49|0.68087
04:51:50|0.68087
04:51:52|0.68084
04:51:53|0.68084
04:51:54|0.68084
04:51:55|0.68084
04:51:56|0.68084
04:51:57|0.68084
04:51:58|0.68088
04:51:59|0.68088
04:51:59|0.68088
04:52:01|0.68088
04:52:01|0.68088
04:52:02|0.68088
04:52:03|0.68088
04:52:04|0.68088
04:52:06|0.68088
04:52:07|0.68068
04:52:08|0.68068
04:52:08|0.68087
04:52:09|0.68087
04:52:10|0.68087
04:52:11|0.68123
04:52:12|0.68075
04:52:13|0.68075
04:52:14|0.68075
04:52:15|0.68075
04:52:16|0.68075
04:52:18|0.68105
04:52:19|0.68105
04:52:20|0.68105
04:52:21|0.68105
04:52:21|0.68105
04:52:22|0.68105
04:52:23|0.68105
04:52:24|0.68105
04:52:26|0.68087
04:52:26|0.68087
04:52:28|0.68087
04:52:29|0.68087
04:52:30|0.68087
04:52:31|0.68094
04:52:31|0.68111
04:52:33|0.68111
04:52:33|0.68082
04:52:35|0.68082
04:52:36|0.68082
04:52:36|0.68082
04:52:37|0.68082
04:52:38|0.68082
04:52:39|0.68082
04:52:41|0.68082
04:52:42|0.68082
04:52:43|0.68082
04:52:44|0.68082
04:52:46|0.68082
04:52:46|0.68082
04:52:47|0.68082
04:52:49|0.68082
04:52:50|0.68082
04:52:51|0.68082
04:52:51|0.68082
04:52:53|0.68082
04:52:53|0.68075
04:52:55|0.68075
04:52:56|0.68075
04:52:57|0.68093
04:52:57|0.6806
04:52:59|0.6806
04:52:59|0.6806
04:53:01|0.6806
04:53:01|0.6806
04:53:03|0.6806
04:53:03|0.68072
04:53:05|0.68072
04:53:06|0.68072
04:53:07|0.6806
04:53:08|0.6806
04:53:09|0.68083
04:53:10|0.68083
04:53:11|0.68083
04:53:12|0.68083
04:53:13|0.68083
04:53:14|0.68083
04:53:15|0.68083
04:53:16|0.68083
04:53:17|0.68083
04:53:18|0.68083
04:53:19|0.68083
04:53:20|0.68083
04:53:21|0.68083
04:53:22|0.68083
04:53:23|0.68083
04:53:24|0.68083
04:53:25|0.68061
04:53:26|0.68061
04:53:27|0.68061
04:53:28|0.68061
04:53:29|0.6806
04:53:30|0.6806
04:53:31|0.6806
04:53:32|0.68061
04:53:33|0.68061
04:53:34|0.68061
04:53:35|0.6806
04:53:36|0.68061
04:53:37|0.68061
04:53:38|0.68061
04:53:39|0.68061
04:53:40|0.68062
04:53:41|0.68062
04:53:42|0.68062
04:53:43|0.68062
04:53:45|0.68061
04:53:45|0.68061
04:53:46|0.68061
04:53:47|0.68061
04:53:48|0.68061
04:53:49|0.68061
04:53:50|0.68061
04:53:51|0.68061
04:53:52|0.68061
04:53:54|0.68061
04:53:54|0.68061
04:53:56|0.68061
04:53:57|0.68061
04:53:57|0.68061
04:53:59|0.68061
04:53:59|0.68061
04:54:01|0.68061
04:54:02|0.68061
04:54:03|0.68061
04:54:04|0.68061
04:54:05|0.68061
04:54:06|0.68064
04:54:07|0.68064
04:54:08|0.68063
04:54:09|0.68059
04:54:10|0.68059
04:54:10|0.68059
04:54:12|0.68059
04:54:13|0.68061
04:54:14|0.68061
04:54:14|0.68061
04:54:16|0.68061
04:54:17|0.68061
04:54:18|0.68061
04:54:19|0.68061
04:54:20|0.68061
04:54:20|0.6806
04:54:22|0.68061
04:54:23|0.6806
04:54:24|0.6806
04:54:24|0.6806
04:54:26|0.6806
04:54:26|0.6806
04:54:27|0.6806
04:54:29|0.6806
04:54:30|0.6806
04:54:30|0.6806
04:54:32|0.6806
04:54:32|0.6806
04:54:34|0.6806
04:54:35|0.6806
04:54:36|0.6806
04:54:37|0.6806
04:54:38|0.6806
04:54:39|0.6806
04:54:40|0.6806
04:54:41|0.6806
04:54:42|0.6806
04:54:42|0.6806
04:54:44|0.6806
04:54:46|0.6806
04:54:47|0.6806
04:54:47|0.6806
04:54:48|0.6806
04:54:50|0.6809
04:54:50|0.6809
04:54:52|0.6809
04:54:53|0.6809
04:54:54|0.6809
04:54:55|0.6809
04:54:56|0.6809
04:54:57|0.6809
04:54:58|0.6809
04:54:58|0.6809
04:54:59|0.6809
04:55:01|0.6809
04:55:02|0.6809
04:55:03|0.6809
04:55:03|0.6809
04:55:05|0.6809
04:55:05|0.6809
04:55:07|0.6809
04:55:08|0.68089
04:55:09|0.68089
04:55:10|0.68061
04:55:12|0.68061
04:55:12|0.68061
04:55:13|0.68061
04:55:14|0.68061
04:55:15|0.68061
04:55:16|0.68061
04:55:17|0.68061
04:55:18|0.68061
04:55:19|0.68059
04:55:20|0.68059
04:55:21|0.68059
04:55:22|0.68059
04:55:23|0.68057
04:55:24|0.68057
04:55:25|0.68057
04:55:26|0.68057
04:55:27|0.68057
04:55:29|0.68057
04:55:29|0.68046
04:55:30|0.68046
04:55:31|0.68046
04:55:32|0.68046
04:55:33|0.68026
04:55:34|0.68026
04:55:35|0.68026
04:55:36|0.68026
04:55:37|0.68026
04:55:38|0.68026
04:55:39|0.68
04:55:40|0.68
04:55:41|0.67975
04:55:42|0.67975
04:55:43|0.67985
04:55:45|0.67976
04:55:46|0.67976
04:55:47|0.67976
04:55:48|0.67976
04:55:49|0.67976
04:55:51|0.67976
04:55:51|0.67976
04:55:52|0.67976
04:55:53|0.68002
04:55:54|0.68002
04:55:56|0.68002
04:55:56|0.67961
04:55:57|0.67929
04:55:58|0.67929
04:55:59|0.67929
04:56:00|0.67929
04:56:01|0.67929
04:56:03|0.67929
04:56:04|0.67929
04:56:05|0.68002
04:56:05|0.68002
04:56:07|0.68002
04:56:08|0.68002
04:56:08|0.68002
04:56:09|0.68002
04:56:11|0.68002
04:56:11|0.68002
04:56:13|0.68002
04:56:13|0.68002
04:56:15|0.68002
04:56:16|0.68002
04:56:17|0.68002
04:56:18|0.6801
04:56:19|0.6801
04:56:20|0.6801
04:56:21|0.6801
04:56:22|0.6801
04:56:23|0.6801
04:56:24|0.6801
04:56:24|0.68011
04:56:26|0.68011
04:56:27|0.68011
04:56:27|0.68011
04:56:29|0.68011
04:56:30|0.68011
04:56:30|0.68034
04:56:32|0.68034
04:56:33|0.68034
04:56:34|0.68034
04:56:35|0.68034
04:56:36|0.68034
04:56:37|0.68034
04:56:38|0.68043
04:56:39|0.68071
04:56:40|0.68071
04:56:41|0.68071
04:56:41|0.6806
04:56:43|0.6806
04:56:43|0.6806
04:56:45|0.6806
04:56:46|0.68049
04:56:47|0.68049
04:56:48|0.68049
04:56:49|0.68049
04:56:51|0.68049
04:56:51|0.68049
04:56:53|0.68049
04:56:54|0.68049
04:56:55|0.68049
04:56:56|0.68049
04:56:57|0.68049
04:56:58|0.68049
04:56:59|0.68049
04:57:00|0.68049
04:57:00|0.68049
04:57:02|0.68041
04:57:02|0.68041
04:57:04|0.68029
04:57:05|0.68029
04:57:06|0.68029
04:57:07|0.68029
04:57:07|0.68029
04:57:09|0.68029
04:57:09|0.68002
04:57:11|0.68002
04:57:11|0.68002
04:57:13|0.6798
04:57:14|0.6798
04:57:15|0.67945
04:57:15|0.67945
04:57:16|0.67945
04:57:18|0.67945
04:57:18|0.67945
04:57:20|0.67945
04:57:21|0.67945
04:57:22|0.679
04:57:23|0.679
04:57:24|0.679
04:57:25|0.679
04:57:26|0.679
04:57:27|0.679
04:57:28|0.679
04:57:29|0.679
04:57:30|0.679
04:57:31|0.679
04:57:32|0.679
04:57:33|0.679
04:57:33|0.679
04:57:34|0.679
04:57:35|0.67896
04:57:37|0.67914
04:57:38|0.67914
04:57:39|0.67914
04:57:40|0.67914
04:57:40|0.67914
04:57:42|0.67914
04:57:42|0.67914
04:57:44|0.67928
04:57:44|0.67945
04:57:46|0.67945
04:57:47|0.67945
04:57:48|0.67945
04:57:49|0.67945
04:57:50|0.67945
04:57:51|0.67945
04:57:52|0.67945
04:57:53|0.67925
04:57:54|0.67925
04:57:55|0.67925
04:57:56|0.67925
04:57:57|0.67925
04:57:58|0.67925
04:57:59|0.67925
04:58:00|0.67925
04:58:01|0.67925
04:58:02|0.67925
04:58:03|0.67925
04:58:04|0.67798
04:58:05|0.67798
04:58:06|0.67807
04:58:07|0.67835
04:58:08|0.67835
04:58:09|0.67835
04:58:10|0.67835
04:58:11|0.67835
04:58:12|0.67835
04:58:13|0.67835
04:58:14|0.67835
04:58:15|0.6784
04:58:16|0.6784
04:58:17|0.6784
04:58:18|0.6784
04:58:19|0.67864
04:58:20|0.6788
04:58:21|0.6788
04:58:22|0.6788
04:58:23|0.6789
04:58:24|0.6789
04:58:25|0.6789
04:58:26|0.6789
04:58:27|0.6789
04:58:28|0.67894
04:58:29|0.67894
04:58:30|0.67894
04:58:31|0.67875
04:58:32|0.67875
04:58:33|0.67875
04:58:34|0.67875
04:58:35|0.67837
04:58:37|0.67837
04:58:37|0.67837
04:58:38|0.67837
04:58:39|0.67837
04:58:40|0.67837
04:58:41|0.67837
04:58:42|0.67837
04:58:43|0.67864
04:58:44|0.6785
04:58:45|0.6785
04:58:46|0.6785
04:58:48|0.6785
04:58:49|0.6785
04:58:50|0.6785
04:58:52|0.6785
04:58:52|0.6785
04:58:53|0.6785
04:58:54|0.6785
04:58:55|0.6785
04:58:56|0.6785
04:58:57|0.6785
04:58:58|0.6785
04:58:59|0.6785
04:59:00|0.67843
04:59:01|0.67843
04:59:02|0.67851
04:59:03|0.67849
04:59:05|0.67849
04:59:05|0.67849
04:59:07|0.67849
04:59:08|0.67849
04:59:08|0.67849
04:59:10|0.67849
04:59:10|0.67849
04:59:12|0.67849
04:59:13|0.67866
04:59:13|0.6789
04:59:15|0.6789
04:59:15|0.6789
04:59:16|0.67891
04:59:17|0.67885
04:59:18|0.67885
04:59:19|0.67903
04:59:21|0.67903
04:59:21|0.67903
04:59:23|0.67903
04:59:23|0.67903
04:59:25|0.67903
04:59:25|0.67903
04:59:26|0.67903
04:59:27|0.67903
04:59:28|0.67903
04:59:29|0.67903
04:59:30|0.67903
04:59:32|0.67903
04:59:33|0.67903
04:59:33|0.67903
04:59:35|0.67903
04:59:36|0.67903
04:59:37|0.67903
04:59:38|0.67903
04:59:39|0.67903
04:59:40|0.67903
04:59:41|0.67903
04:59:42|0.67886
04:59:43|0.67886
04:59:44|0.67886
04:59:45|0.67886
04:59:46|0.67838
04:59:47|0.67838
04:59:48|0.67838
04:59:49|0.67838
04:59:51|0.67838
04:59:52|0.67838
04:59:53|0.67838
04:59:54|0.67874
04:59:55|0.67874
04:59:56|0.67874
04:59:57|0.67874
04:59:58|0.67874
04:59:59|0.67874
05:00:00|0.6787
05:00:01|0.67871
05:00:02|0.67871
05:00:03|0.67871
05:00:04|0.67883
05:00:05|0.67856
05:00:06|0.67856
05:00:07|0.67814
05:00:08|0.67814
05:00:09|0.67837
05:00:11|0.67837
05:00:11|0.67837
05:00:12|0.67837
05:00:13|0.67815
05:00:14|0.67815
05:00:15|0.67815
05:00:16|0.67815
05:00:17|0.67815
05:00:18|0.67789
05:00:19|0.67789
05:00:20|0.67762
05:00:21|0.67762
05:00:22|0.67762
05:00:23|0.67762
05:00:25|0.67723
05:00:25|0.67723
05:00:27|0.67723
05:00:27|0.67741
05:00:28|0.67741
05:00:29|0.67741
05:00:30|0.67741
05:00:32|0.67741
05:00:33|0.67741
05:00:33|0.67768
05:00:34|0.67768
05:00:35|0.67757
05:00:37|0.6779
05:00:37|0.67801
05:00:39|0.67821
05:00:39|0.67821
05:00:41|0.67821
05:00:41|0.67821
05:00:43|0.67821
05:00:43|0.67787
05:00:45|0.67787
05:00:45|0.67787
05:00:46|0.67787
05:00:48|0.67787
05:00:48|0.67794
05:00:50|0.67794
05:00:52|0.67755
05:00:52|0.67755
05:00:53|0.67755
05:00:54|0.67755
05:00:55|0.67755
05:00:56|0.67755
05:00:57|0.67755
05:00:58|0.67734
05:00:59|0.67734
05:01:01|0.67712
05:01:02|0.67712
05:01:03|0.67712
05:01:04|0.67708
05:01:04|0.67708
05:01:06|0.677
05:01:07|0.6774
05:01:08|0.67708
05:01:09|0.67741
05:01:10|0.67741
05:01:11|0.67741
05:01:12|0.67741
05:01:13|0.67741
05:01:14|0.67792
05:01:19|0.67792
05:01:19|0.67792
05:01:20|0.67792
05:01:22|0.67792
05:01:22|0.67792
05:01:23|0.67803
05:01:24|0.67803
05:01:26|0.67803
05:01:27|0.67803
05:01:28|0.67803
05:01:29|0.6783
05:01:30|0.6783
05:01:31|0.6783
05:01:32|0.6783
05:01:33|0.6783
05:01:34|0.67853
05:01:35|0.67853
05:01:36|0.67853
05:01:37|0.67811
05:01:38|0.67811
05:01:39|0.67811
05:01:40|0.67811
05:01:41|0.67811
05:01:42|0.67812
05:01:43|0.67812
05:01:44|0.67811
05:01:45|0.67811
05:01:46|0.67811
05:01:47|0.67811
05:01:48|0.67811
05:01:49|0.67811
05:01:51|0.67811
05:01:52|0.67792
05:01:53|0.67789
05:01:54|0.67789
05:01:55|0.67778
05:01:56|0.67778
05:01:56|0.67778
05:01:58|0.67776
05:01:59|0.67776
05:02:00|0.67776
05:02:01|0.67749
05:02:02|0.67749
05:02:03|0.67749
05:02:04|0.67749
05:02:05|0.67749
05:02:06|0.6776
05:02:07|0.6776
05:02:09|0.6776
05:02:09|0.6776
05:02:11|0.67751
05:02:12|0.67751
05:02:13|0.67713
05:02:14|0.67713
05:02:15|0.67713
05:02:16|0.67691
05:02:16|0.67691
05:02:18|0.67691
05:02:19|0.67691
05:02:20|0.67691
05:02:21|0.67691
05:02:22|0.67691
05:02:23|0.67691
05:02:23|0.67691
05:02:25|0.67691
05:02:25|0.67691
05:02:27|0.67691
05:02:28|0.67691
05:02:29|0.67691
05:02:30|0.67691
05:02:30|0.67691
05:02:32|0.67691
05:02:33|0.67691
05:02:33|0.67682
05:02:35|0.67682
05:02:35|0.67682
05:02:37|0.67682
05:02:38|0.67674
05:02:39|0.67674
05:02:40|0.67674
05:02:41|0.67674
05:02:41|0.67674
05:02:43|0.67674
05:02:44|0.67674
05:02:44|0.67674
05:02:46|0.67674
05:02:46|0.67674
05:02:48|0.67674
05:02:48|0.67674
05:02:50|0.67674
05:02:51|0.67681
05:02:52|0.6768
05:02:53|0.6768
05:02:54|0.67681
05:02:56|0.67681
05:02:56|0.67681
05:02:57|0.67681
05:02:58|0.67681
05:02:59|0.67681
05:03:00|0.6768
05:03:01|0.6768
05:03:03|0.6768
05:03:03|0.6768
05:03:04|0.67703
05:03:05|0.67703
05:03:06|0.67703
05:03:07|0.67729
05:03:08|0.67729
05:03:09|0.67729
05:03:10|0.67753
05:03:11|0.67787
05:03:13|0.67787
05:03:13|0.67787
05:03:14|0.67787
05:03:15|0.67787
05:03:17|0.67755
05:03:18|0.67755
05:03:18|0.67747
05:03:19|0.67747
05:03:21|0.67747
05:03:21|0.67747
05:03:23|0.67795
05:03:24|0.67795
05:03:24|0.67795
05:03:26|0.67795
05:03:26|0.67795
05:03:27|0.67795
05:03:28|0.67795
05:03:29|0.67795
05:03:31|0.67795
05:03:31|0.67795
05:03:32|0.67795
05:03:34|0.67795
05:03:34|0.67795
05:03:35|0.67795
05:03:36|0.67795
05:03:38|0.67795
05:03:39|0.67795
05:03:40|0.67795
05:03:41|0.67795
05:03:42|0.67795
05:03:43|0.67795
05:03:44|0.67795
05:03:44|0.67795
05:03:46|0.67795
05:03:47|0.67795
05:03:47|0.67795
05:03:48|0.67795
05:03:50|0.67795
05:03:50|0.67795
05:03:52|0.6784
05:03:54|0.6784
05:03:55|0.6784
05:03:56|0.6784
05:03:57|0.6784
05:03:57|0.67841
05:03:59|0.67841
05:04:00|0.67841
05:04:01|0.67829
05:04:02|0.67829
05:04:04|0.67829
05:04:04|0.67829
05:04:05|0.67833
05:04:07|0.678
05:04:08|0.678
05:04:08|0.678
05:04:10|0.678
05:04:11|0.678
05:04:11|0.678
05:04:12|0.67819
05:04:14|0.67819
05:04:14|0.67819
05:04:16|0.67807
05:04:17|0.67807
05:04:17|0.67807
05:04:18|0.67807
05:04:20|0.67807
05:04:21|0.67807
05:04:21|0.67807
05:04:22|0.67807
05:04:23|0.67807
05:04:24|0.67807
05:04:25|0.67807
05:04:27|0.67807
05:04:28|0.67809
05:04:29|0.67809
05:04:30|0.6782
05:04:30|0.6782
05:04:32|0.67848
05:04:33|0.67848
05:04:33|0.67845
05:04:35|0.67845
05:04:36|0.67845
05:04:37|0.67845
05:04:38|0.67845
05:04:39|0.67848
05:04:40|0.67848
05:04:41|0.67848
05:04:41|0.67848
05:04:43|0.67848
05:04:43|0.67847
05:04:45|0.67847
05:04:45|0.67847
05:04:47|0.67848
05:04:47|0.67848
05:04:49|0.67848
05:04:50|0.67821
05:04:51|0.67821
05:04:51|0.67821
05:04:53|0.67846
05:04:55|0.67846
05:04:56|0.67846
05:04:57|0.67849
05:04:58|0.67849
05:04:59|0.67835
05:04:59|0.67845
05:05:01|0.67822
05:05:02|0.67822
05:05:03|0.67822
05:05:04|0.67822
05:05:04|0.67821
05:05:06|0.67821
05:05:08|0.67831
05:05:08|0.67845
05:05:09|0.67845
05:05:11|0.67845
05:05:11|0.67845
05:05:12|0.67845
05:05:13|0.67845
05:05:15|0.67845
05:05:16|0.67814
05:05:17|0.67814
05:05:17|0.67814
05:05:19|0.67814
05:05:19|0.67814
05:05:20|0.67814
05:05:21|0.67814
05:05:22|0.67834
05:05:23|0.67813
05:05:25|0.67813
05:05:26|0.67782
05:05:26|0.67782
05:05:27|0.67782
05:05:29|0.67782
05:05:29|0.67782
05:05:31|0.67782
05:05:32|0.67782
05:05:33|0.67782
05:05:33|0.67782
05:05:34|0.67786
05:05:36|0.67786
05:05:36|0.67744
05:05:37|0.67744
05:05:39|0.67744
05:05:39|0.67744
05:05:40|0.67744
05:05:41|0.67744
05:05:43|0.67744
05:05:43|0.67744
05:05:44|0.67744
05:05:45|0.67744
05:05:47|0.67711
05:05:47|0.67737
05:05:48|0.67737
05:05:50|0.67737
05:05:51|0.67737
05:05:51|0.67737
05:05:52|0.67714
05:05:54|0.67714
05:05:55|0.67714
05:05:57|0.67714
05:05:57|0.67714
05:05:58|0.67714
05:05:59|0.67713
05:06:01|0.6773
05:06:02|0.6773
05:06:03|0.6773
05:06:04|0.6773
05:06:05|0.6773
05:06:06|0.6773
05:06:07|0.6773
05:06:08|0.6773
05:06:09|0.6773
05:06:10|0.6773
05:06:11|0.6773
05:06:12|0.67744
05:06:13|0.67744
05:06:14|0.67799
05:06:14|0.67799
05:06:16|0.67774
05:06:17|0.67774
05:06:17|0.67774
05:06:18|0.67774
05:06:19|0.67774
05:06:21|0.67774
05:06:22|0.67774
05:06:23|0.67774
05:06:24|0.67774
05:06:25|0.67774
05:06:26|0.67768
05:06:27|0.67774
05:06:28|0.67774
05:06:29|0.67774
05:06:30|0.67774
05:06:31|0.67714
05:06:32|0.67714
05:06:33|0.67714
05:06:34|0.67714
05:06:35|0.67714
05:06:36|0.67714
05:06:37|0.67714
05:06:38|0.67761
05:06:39|0.67761
05:06:40|0.67761
05:06:41|0.67761
05:06:42|0.67761
05:06:43|0.67761
05:06:44|0.67735
05:06:45|0.67735
05:06:46|0.67735
05:06:47|0.67735
05:06:48|0.67735
05:06:49|0.67735
05:06:50|0.67735
05:06:51|0.67735
05:06:52|0.67735
05:06:53|0.67735
05:06:54|0.67735
05:06:56|0.67735
05:06:56|0.67735
05:06:58|0.67735
05:06:59|0.67735
05:06:59|0.67735
05:07:00|0.67735
05:07:01|0.67714
05:07:03|0.67714
05:07:04|0.67714
05:07:05|0.67714
05:07:05|0.67728
05:07:06|0.67742
05:07:08|0.67753
05:07:08|0.67753
05:07:10|0.67753
05:07:10|0.67753
05:07:11|0.67753
05:07:13|0.67753
05:07:13|0.67753
05:07:15|0.67753
05:07:15|0.67753
05:07:17|0.67781
05:07:18|0.67781
05:07:18|0.67781
05:07:20|0.67781
05:07:20|0.67801
05:07:22|0.67801
05:07:23|0.67801
05:07:24|0.67778
05:07:25|0.67778
05:07:26|0.67778
05:07:27|0.67778
05:07:28|0.67801
05:07:28|0.67778
05:07:30|0.67778
05:07:31|0.67778
05:07:32|0.67792
05:07:33|0.678
05:07:34|0.678
05:07:35|0.678
05:07:36|0.678
05:07:37|0.678
05:07:38|0.678
05:07:39|0.678
05:07:40|0.678
05:07:42|0.678
05:07:42|0.67799
05:07:43|0.67799
05:07:44|0.67799
05:07:45|0.67799
05:07:46|0.67799
05:07:47|0.67799
05:07:48|0.67799
05:07:49|0.67799
05:07:50|0.67799
05:07:51|0.67799
05:07:53|0.67799
05:07:53|0.67799
05:07:54|0.67799
05:07:56|0.67799
05:07:57|0.67799
05:07:58|0.67781
05:07:59|0.67781
05:08:00|0.67781
05:08:01|0.67781
05:08:02|0.67781
05:08:03|0.67781
05:08:04|0.67778
05:08:05|0.67778
05:08:06|0.67778
05:08:07|0.67778
05:08:08|0.67778
05:08:09|0.67778
05:08:10|0.67778
05:08:11|0.67778
05:08:12|0.67778
05:08:13|0.67784
05:08:14|0.67784
05:08:23|0.678
05:08:24|0.67697
05:08:25|0.67695
05:08:25|0.67695
05:08:27|0.67695
05:08:27|0.67695
05:08:29|0.67633
05:08:30|0.6766
05:08:31|0.6766
05:08:32|0.6766
05:08:33|0.67651
05:08:34|0.67651
05:08:34|0.67651
05:08:36|0.67651
05:08:37|0.67651
05:08:38|0.67651
05:08:38|0.67651
05:08:40|0.67651
05:08:41|0.67651
05:08:42|0.67651
05:08:43|0.67651
05:08:44|0.67651
05:08:44|0.67651
05:08:46|0.67651
05:08:47|0.67651
05:08:48|0.67651
05:08:48|0.67651
05:08:50|0.67651
05:08:51|0.67651
05:08:52|0.67651
05:08:53|0.6765
05:08:53|0.6765
05:08:54|0.67625
05:08:56|0.67622
05:08:57|0.67622
05:08:59|0.67622
05:08:59|0.67622
05:09:00|0.67622
05:09:02|0.67619
05:09:02|0.67619
05:09:03|0.6761
05:09:05|0.676
05:09:06|0.676
05:09:07|0.676
05:09:08|0.676
05:09:09|0.676
05:09:10|0.676
05:09:10|0.676
05:09:12|0.676
05:09:13|0.676
05:09:14|0.676
05:09:15|0.67611
05:09:16|0.67611
05:09:17|0.676
05:09:18|0.676
05:09:19|0.676
05:09:20|0.676
05:09:21|0.676
05:09:22|0.676
05:09:23|0.67626
05:09:24|0.67626
05:09:25|0.67626
05:09:26|0.67657
05:09:27|0.67704
05:09:28|0.67704
05:09:29|0.67714
05:09:30|0.67714
05:09:31|0.67714
05:09:32|0.6773
05:09:33|0.6773
05:09:34|0.6773
05:09:35|0.67702
05:09:36|0.67702
05:09:37|0.6772
05:09:38|0.67695
05:09:39|0.67695
05:09:40|0.67695
05:09:41|0.67695
05:09:42|0.67695
05:09:44|0.67695
05:09:44|0.67695
05:09:45|0.67695
05:09:46|0.67695
05:09:47|0.67695
05:09:49|0.67695
05:09:49|0.67695
05:09:51|0.67709
05:09:51|0.67709
05:09:53|0.6764
05:09:54|0.6764
05:09:55|0.6764
05:09:55|0.6764
05:09:56|0.6764
05:09:58|0.67645
05:09:59|0.67672
05:10:00|0.67638
05:10:01|0.67638
05:10:02|0.67638
05:10:03|0.67663
05:10:04|0.67663
05:10:05|0.67663
05:10:06|0.67666
05:10:07|0.67666
05:10:08|0.67666
05:10:09|0.67603
05:10:10|0.67684
05:10:11|0.67684
05:10:12|0.67684
05:10:13|0.67639
05:10:14|0.67639
05:10:15|0.67639
05:10:16|0.67639
05:10:17|0.67639
05:10:18|0.67639
05:10:20|0.67629
05:10:20|0.67629
05:10:21|0.67629
05:10:22|0.67629
05:10:23|0.67629
05:10:24|0.67629
05:10:25|0.67629
05:10:26|0.67639
05:10:28|0.67639
05:10:28|0.67639
05:10:29|0.67639
05:10:30|0.67639
05:10:31|0.67639
05:10:32|0.67639
05:10:33|0.67639
05:10:34|0.67639
05:10:35|0.67639
05:10:36|0.67639
05:10:37|0.67639
05:10:39|0.67617
05:10:40|0.67617
05:10:40|0.67641
05:10:42|0.67641
05:10:42|0.676
05:10:43|0.676
05:10:44|0.6756
05:10:45|0.67561
05:10:46|0.67561
05:10:47|0.67561
05:10:48|0.67561
05:10:49|0.67561
05:10:50|0.67554
05:10:51|0.67554
05:10:52|0.67554
05:10:53|0.67554
05:10:54|0.67553
05:10:55|0.67553
05:10:57|0.67538
05:10:58|0.67538
05:10:59|0.67538
05:11:01|0.67546
05:11:01|0.67545
05:11:03|0.67538
05:11:04|0.67538
05:11:05|0.67538
05:11:06|0.67538
05:11:07|0.67534
05:11:08|0.67543
05:11:09|0.67543
05:11:10|0.67543
05:11:11|0.67558
05:11:12|0.67558
05:11:13|0.67558
05:11:14|0.67558
05:11:15|0.67533
05:11:16|0.67533
05:11:17|0.67533
05:11:18|0.67533
05:11:19|0.67499
05:11:20|0.67477
05:11:21|0.67462
05:11:22|0.67462
05:11:23|0.67462
05:11:24|0.6745
05:11:25|0.67424
05:11:26|0.67424
05:11:28|0.67424
05:11:28|0.67424
05:11:29|0.67424
05:11:30|0.67424
05:11:31|0.6741
05:11:33|0.67445
05:11:33|0.67445
05:11:34|0.67444
05:11:35|0.67444
05:11:36|0.67444
05:11:38|0.67444
05:11:38|0.67444
05:11:39|0.67444
05:11:40|0.67444
05:11:41|0.67444
05:11:42|0.67444
05:11:43|0.67438
05:11:44|0.67442
05:11:45|0.67442
05:11:46|0.67442
05:11:47|0.67442
05:11:48|0.67442
05:11:49|0.67442
05:11:50|0.67442
05:11:51|0.67442
05:11:52|0.67442
05:11:53|0.67442
05:11:54|0.67442
05:11:55|0.67442
05:11:56|0.67442
05:11:57|0.67439
05:11:58|0.67439
05:12:00|0.67439
05:12:01|0.674
05:12:02|0.67399
05:12:04|0.67351
05:12:05|0.67351
05:12:06|0.67388
05:12:06|0.67388
05:12:07|0.67388
05:12:08|0.67388
05:12:10|0.67371
05:12:11|0.67376
05:12:12|0.67389
05:12:13|0.67373
05:12:14|0.67389
05:12:15|0.67399
05:12:16|0.67399
05:12:16|0.67446
05:12:18|0.67446
05:12:19|0.67446
05:12:20|0.67439
05:12:21|0.67439
05:12:22|0.67479
05:12:23|0.6748
05:12:24|0.6748
05:12:25|0.6748
05:12:26|0.67499
05:12:27|0.67456
05:12:28|0.67487
05:12:29|0.67487
05:12:30|0.67487
05:12:32|0.67486
05:12:32|0.67486
05:12:33|0.67488
05:12:34|0.67488
05:12:35|0.67471
05:12:36|0.67471
05:12:37|0.67505
05:12:38|0.67505
05:12:39|0.67505
05:12:40|0.67505
05:12:41|0.67505
05:12:43|0.67505
05:12:43|0.67486
05:12:44|0.67486
05:12:45|0.67486
05:12:46|0.67486
05:12:47|0.67486
05:12:48|0.67486
05:12:49|0.67486
05:12:50|0.67486
05:12:51|0.67536
05:12:52|0.67536
05:12:54|0.67539
05:12:54|0.67539
05:12:55|0.67539
05:12:56|0.67539
05:12:57|0.67536
05:12:58|0.67536
05:12:59|0.67536
05:13:00|0.67517
05:13:01|0.67517
05:13:02|0.67517
05:13:03|0.67493
05:13:04|0.67493
05:13:05|0.67493
05:13:06|0.67493
05:13:07|0.67493
05:13:09|0.67493
05:13:10|0.6748
05:13:11|0.6748
05:13:12|0.6748
05:13:12|0.6748
05:13:13|0.6748
05:13:14|0.6748
05:13:16|0.67395
05:13:17|0.67395
05:13:18|0.67395
05:13:19|0.67395
05:13:20|0.67395
05:13:21|0.67413
05:13:22|0.67413
05:13:23|0.67413
05:13:24|0.67223
05:13:25|0.67334
05:13:27|0.67326
05:13:27|0.67327
05:13:28|0.67303
05:13:29|0.6731
05:13:30|0.67329
05:13:31|0.67256
05:13:32|0.67259
05:13:33|0.67259
05:13:34|0.67256
05:13:35|0.67286
05:13:36|0.67286
05:13:38|0.67286
05:13:38|0.67303
05:13:40|0.673
05:13:41|0.673
05:13:42|0.67345
05:13:43|0.67333
05:13:44|0.67334
05:13:45|0.67334
05:13:46|0.67334
05:13:47|0.67334
05:13:48|0.67318
05:13:49|0.67032
05:13:50|0.67082
05:13:51|0.67059
05:13:52|0.67079
05:13:53|0.67
05:13:54|0.66968
05:13:55|0.66925
05:13:56|0.66901
05:13:57|0.66891
05:13:58|0.6687
05:13:59|0.66819
05:14:00|0.6685
05:14:01|0.66878
05:14:03|0.6687
05:14:03|0.6687
05:14:04|0.66917
05:14:05|0.66927
05:14:06|0.66923
05:14:08|0.66924
05:14:09|0.6696
05:14:10|0.66959
05:14:10|0.66959
05:14:11|0.66995
05:14:13|0.67
05:14:13|0.66987
05:14:14|0.67047
05:14:16|0.67047
05:14:17|0.67026
05:14:18|0.67049
05:14:19|0.67049
05:14:20|0.67049
05:14:21|0.67049
05:14:22|0.67049
05:14:23|0.67049
05:14:24|0.67049
05:14:25|0.67026
05:14:26|0.67066
05:14:27|0.67049
05:14:28|0.67049
05:14:29|0.67049
05:14:30|0.67049
05:14:32|0.67049
05:14:32|0.67001
05:14:33|0.67001
05:14:34|0.67001
05:14:35|0.67001
05:14:36|0.67001
05:14:37|0.67001
05:14:38|0.67
05:14:39|0.67
05:14:40|0.67
05:14:41|0.67
05:14:42|0.67
05:14:43|0.66923
05:14:44|0.66923
05:14:45|0.66923
05:14:46|0.66963
05:14:47|0.66963
05:14:48|0.66963
05:14:49|0.66963
05:14:50|0.66963
05:14:51|0.66963
05:14:52|0.66963
05:14:53|0.66963
05:14:54|0.66906
05:14:55|0.66926
05:14:56|0.66906
05:14:57|0.66906
05:14:59|0.66906
05:14:59|0.66902
05:15:00|0.66902
05:15:01|0.66933
05:15:03|0.66933
05:15:05|0.66933
05:15:05|0.66962
05:15:06|0.66961
05:15:07|0.66934
05:15:09|0.66963
05:15:09|0.66963
05:15:10|0.66963
05:15:11|0.66992
05:15:12|0.66992
05:15:14|0.66992
05:15:14|0.66991
05:15:15|0.67001
05:15:16|0.67001
05:15:17|0.67001
05:15:18|0.66964
05:15:19|0.66964
05:15:20|0.66964
05:15:21|0.66964
05:15:22|0.66982
05:15:23|0.66982
05:15:24|0.66956
05:15:25|0.66982
05:15:26|0.66984
05:15:27|0.66956
05:15:28|0.66981
05:15:29|0.66991
05:15:30|0.66991
05:15:31|0.66991
05:15:32|0.66988
05:15:33|0.67011
05:15:34|0.67016
05:15:36|0.67016
05:15:36|0.67016
05:15:37|0.66979
05:15:38|0.66979
05:15:39|0.66976
05:15:41|0.66976
05:15:41|0.66976
05:15:42|0.66951
05:15:43|0.66923
05:15:44|0.66923
05:15:46|0.66923
05:15:46|0.66928
05:15:47|0.66874
05:15:48|0.66874
05:15:49|0.66874
05:15:50|0.66874
05:15:51|0.66878
05:15:52|0.66878
05:15:53|0.66843
05:15:54|0.66862
05:15:55|0.66847
05:15:56|0.66848
05:15:57|0.66848
05:15:58|0.66825
05:15:59|0.66865
05:16:00|0.66849
05:16:01|0.66846
05:16:03|0.66839
05:16:04|0.66839
05:16:05|0.66838
05:16:06|0.66812
05:16:07|0.66784
05:16:08|0.66791
05:16:09|0.66787
05:16:10|0.6677
05:16:11|0.66787
05:16:12|0.66787
05:16:14|0.6676
05:16:14|0.668
05:16:15|0.668
05:16:16|0.66821
05:16:18|0.66807
05:16:18|0.6683
05:16:20|0.66844
05:16:20|0.66814
05:16:21|0.66814
05:16:22|0.66814
05:16:24|0.66848
05:16:25|0.66848
05:16:25|0.66848
05:16:26|0.66848
05:16:27|0.66848
05:16:29|0.66848
05:16:29|0.66846
05:16:31|0.66846
05:16:31|0.66853
05:16:32|0.66853
05:16:33|0.66843
05:16:35|0.66835
05:16:35|0.66835
05:16:37|0.66835
05:16:38|0.66816
05:16:39|0.66816
05:16:40|0.66814
05:16:40|0.66814
05:16:41|0.66814
05:16:43|0.66818
05:16:43|0.66818
05:16:44|0.66779
05:16:46|0.66779
05:16:46|0.6678
05:16:47|0.6678
05:16:48|0.6678
05:16:49|0.66808
05:16:50|0.66808
05:16:52|0.66774
05:16:52|0.66791
05:16:53|0.66791
05:16:55|0.66752
05:16:55|0.66752
05:16:56|0.66768
05:16:58|0.66754
05:16:58|0.66791
05:17:00|0.66801
05:17:00|0.66785
05:17:01|0.66785
05:17:03|0.66785
05:17:04|0.66791
05:17:05|0.66787
05:17:06|0.6677
05:17:07|0.6677
05:17:08|0.6677
05:17:09|0.6677
05:17:10|0.6677
05:17:11|0.6677
05:17:12|0.66782
05:17:13|0.66782
05:17:14|0.66782
05:17:15|0.66782
05:17:16|0.6677
05:17:17|0.6677
05:17:18|0.66769
05:17:19|0.66769
05:17:20|0.66769
05:17:21|0.66769
05:17:22|0.6679
05:17:23|0.66792
05:17:24|0.66792
05:17:25|0.66792
05:17:26|0.66759
05:17:27|0.66759
05:17:28|0.66759
05:17:29|0.66759
05:17:30|0.66759
05:17:31|0.66744
05:17:32|0.66744
05:17:33|0.66744
05:17:34|0.6673
05:17:35|0.66731
05:17:36|0.6673
05:17:37|0.6673
05:17:38|0.6673
05:17:39|0.66728
05:17:40|0.6673
05:17:41|0.66782
05:17:42|0.66767
05:17:43|0.66772
05:17:44|0.66772
05:17:45|0.66747
05:17:46|0.66747
05:17:47|0.66748
05:17:48|0.66801
05:17:49|0.66785
05:17:50|0.66829
05:17:51|0.66826
05:17:52|0.66826
05:17:53|0.66826
05:17:54|0.66827
05:17:55|0.66827
05:17:56|0.66808
05:17:57|0.66808
05:17:58|0.66808
05:17:59|0.66808
05:18:00|0.66808
05:18:01|0.66808
05:18:02|0.66808
05:18:03|0.66808
05:18:05|0.66808
05:18:05|0.66808
05:18:07|0.66788
05:18:08|0.66808
05:18:09|0.66808
05:18:10|0.6683
05:18:10|0.6683
05:18:12|0.66881
05:18:13|0.66881
05:18:14|0.66879
05:18:15|0.66879
05:18:16|0.66861
05:18:16|0.66819
05:18:18|0.66819
05:18:18|0.66819
05:18:19|0.66819
05:18:21|0.66819
05:18:21|0.66819
05:18:22|0.66819
05:18:23|0.66552
05:18:25|0.66552
05:18:25|0.66576
05:18:26|0.66603
05:18:27|0.66603
05:18:28|0.66603
05:18:29|0.66603
05:18:31|0.66603
05:18:32|0.66644
05:18:32|0.66644
05:18:33|0.66369
05:18:35|0.66286
05:18:36|0.66337
05:18:37|0.66315
05:18:38|0.66315
05:18:39|0.66373
05:18:40|0.66363
05:18:41|0.66357
05:18:41|0.66401
05:18:43|0.66406
05:18:44|0.66375
05:18:45|0.66375
05:18:45|0.66375
05:18:47|0.66376
05:18:48|0.66421
05:18:49|0.66428
05:18:50|0.66429
05:18:51|0.66429
05:18:52|0.66412
05:18:53|0.66412
05:18:54|0.66414
05:18:54|0.66414
05:18:56|0.66414
05:18:57|0.66414
05:18:58|0.66414
05:18:59|0.66403
05:19:00|0.66403
05:19:01|0.66375
05:19:01|0.66382
05:19:03|0.66382
05:19:04|0.66387
05:19:06|0.66349
05:19:06|0.66368
05:19:07|0.66368
05:19:08|0.66368
05:19:09|0.66368
05:19:11|0.66368
05:19:12|0.66374
05:19:13|0.66324
05:19:13|0.66356
05:19:15|0.66349
05:19:15|0.66349
05:19:17|0.66349
05:19:17|0.66353
05:19:18|0.66352
05:19:19|0.6636
05:19:21|0.6636
05:19:22|0.66401
05:19:23|0.6637
05:19:24|0.6637
05:19:25|0.6637
05:19:25|0.66345
05:19:26|0.66345
05:19:27|0.66345
05:19:29|0.66301
05:19:30|0.66286
05:19:30|0.66211
05:19:32|0.66198
05:19:33|0.66207
05:19:33|0.66294
05:19:34|0.6629
05:19:35|0.6629
05:19:36|0.66245
05:19:37|0.66245
05:19:38|0.66247
05:19:40|0.66152
05:19:41|0.66187
05:19:41|0.66172
05:19:43|0.66197
05:19:43|0.66211
05:19:45|0.66179
05:19:45|0.66178
05:19:46|0.66179
05:19:48|0.66179
05:19:48|0.66222
05:19:49|0.66231
05:19:51|0.66231
05:19:52|0.66231
05:19:52|0.66248
05:19:53|0.66248
05:19:54|0.66221
05:19:55|0.66253
05:19:56|0.66282
05:19:58|0.66298
05:19:58|0.66298
05:20:00|0.66298
05:20:00|0.66284
05:20:01|0.66302
05:20:02|0.66337
05:20:03|0.66336
05:20:05|0.66345
05:20:06|0.66351
05:20:08|0.66351
05:20:09|0.66315
05:20:09|0.66315
05:20:11|0.66315
05:20:12|0.66349
05:20:13|0.66395
05:20:14|0.66395
05:20:15|0.66399
05:20:16|0.66399
05:20:17|0.66384
05:20:18|0.66364
05:20:19|0.66364
05:20:20|0.66424
05:20:21|0.66424
05:20:22|0.66425
05:20:23|0.66402
05:20:24|0.66402
05:20:25|0.66396
05:20:26|0.66348
05:20:27|0.66363
05:20:28|0.66354
05:20:29|0.66354
05:20:30|0.66354
05:20:31|0.6637
05:20:32|0.66381
05:20:33|0.66381
05:20:34|0.664
05:20:35|0.664
05:20:36|0.66417
05:20:37|0.66397
05:20:38|0.66397
05:20:39|0.66441
05:20:40|0.66441
05:20:41|0.6642
05:20:42|0.6642
05:20:43|0.66417
05:20:44|0.66417
05:20:45|0.66443
05:20:46|0.66443
05:20:47|0.66443
05:20:48|0.66443
05:20:49|0.66442
05:20:50|0.66451
05:20:51|0.66451
05:20:52|0.66451
05:20:53|0.66451
05:20:54|0.66451
05:20:55|0.66436
05:20:56|0.66436
05:20:57|0.66436
05:20:58|0.66436
05:20:59|0.66429
05:21:00|0.66421
05:21:01|0.66421
05:21:02|0.66421
05:21:03|0.66421
05:21:04|0.66421
05:21:05|0.66444
05:21:06|0.66443
05:21:08|0.66444
05:21:09|0.66444
05:21:10|0.66444
05:21:11|0.66442
05:21:12|0.66444
05:21:13|0.66429
05:21:14|0.66421
05:21:15|0.66421
05:21:16|0.66421
05:21:17|0.66457
05:21:18|0.66457
05:21:19|0.66447
05:21:20|0.66447
05:21:21|0.66446
05:21:22|0.66446
05:21:23|0.66446
05:21:24|0.66446
05:21:25|0.66446
05:21:26|0.66443
05:21:27|0.66444
05:21:28|0.66444
05:21:29|0.66444
05:21:30|0.66444
05:21:31|0.66444
05:21:32|0.66444
05:21:33|0.66447
05:21:34|0.66416
05:21:35|0.66416
05:21:36|0.66416
05:21:37|0.66416
05:21:38|0.66442
05:21:41|0.66442
05:21:42|0.66447
05:21:43|0.66447
05:21:44|0.66447
05:21:45|0.66458
05:21:46|0.66466
05:21:47|0.66468
05:21:48|0.66468
05:21:49|0.66468
05:21:50|0.66478
05:21:51|0.66478
05:21:52|0.66478
05:21:53|0.66478
05:21:54|0.66478
05:21:55|0.66478
05:21:56|0.66478
05:21:57|0.66478
05:21:58|0.66472
05:21:59|0.66468
05:22:00|0.66479
05:22:01|0.66488
05:22:02|0.66488
05:22:03|0.66488
05:22:04|0.66488
05:22:05|0.66488
05:22:06|0.66488
05:22:08|0.66488
05:22:09|0.66482
05:22:10|0.66471
05:22:11|0.66471
05:22:12|0.66431
05:22:13|0.664
05:22:14|0.664
05:22:15|0.66404
05:22:16|0.66404
05:22:17|0.66399
05:22:18|0.66399
05:22:19|0.66399
05:22:20|0.66399
05:22:21|0.66396
05:22:22|0.664
05:22:23|0.66384
05:22:24|0.66399
05:22:25|0.66399
05:22:26|0.66399
05:22:28|0.664
05:22:28|0.66412
05:22:29|0.66412
05:22:30|0.66412
05:22:31|0.66412
05:22:32|0.66419
05:22:33|0.66419
05:22:34|0.66413
05:22:35|0.66413
05:22:36|0.66413
05:22:37|0.66413
05:22:39|0.66413
05:22:39|0.66413
05:22:40|0.6642
05:22:41|0.6642
05:22:42|0.66422
05:22:44|0.66389
05:22:44|0.66389
05:22:45|0.66389
05:22:46|0.66394
05:22:47|0.66394
05:22:49|0.66348
05:22:50|0.66348
05:22:51|0.66348
05:22:52|0.66348
05:22:53|0.66348
05:22:54|0.66348
05:22:55|0.66367
05:22:56|0.66367
05:22:57|0.66359
05:22:58|0.66359
05:22:59|0.66367
05:23:00|0.66367
05:23:01|0.6637
05:23:02|0.6637
05:23:02|0.6637
05:23:04|0.66396
05:23:05|0.66396
05:23:06|0.66403
05:23:07|0.66436
05:23:08|0.66436
05:23:10|0.66426
05:23:10|0.66426
05:23:11|0.66422
05:23:12|0.66417
05:23:13|0.66417
05:23:14|0.66417
05:23:16|0.66417
05:23:17|0.66417
05:23:18|0.66429
05:23:19|0.66429
05:23:19|0.66429
05:23:20|0.66429
05:23:22|0.66429
05:23:23|0.66429
05:23:24|0.66429
05:23:24|0.66429
05:23:26|0.66426
05:23:27|0.66388
05:23:28|0.66388
05:23:29|0.66388
05:23:30|0.66388
05:23:31|0.66409
05:23:32|0.66409
05:23:33|0.66391
05:23:34|0.66389
05:23:35|0.66389
05:23:36|0.66389
05:23:37|0.66378
05:23:38|0.66378
05:23:39|0.66367
05:23:40|0.66367
05:23:41|0.66367
05:23:42|0.66367
05:23:43|0.66367
05:23:44|0.66367
05:23:45|0.66367
05:23:46|0.66367
05:23:47|0.66367
05:23:48|0.66367
05:23:49|0.66367
05:23:50|0.66318
05:23:51|0.66312
05:23:52|0.66317
05:23:53|0.66352
05:23:54|0.66304
05:23:55|0.66308
05:23:56|0.66308
05:23:57|0.66308
05:23:58|0.66308
05:23:59|0.66296
05:24:00|0.66308
05:24:01|0.66308
05:24:02|0.66308
05:24:03|0.66356
05:24:04|0.66353
05:24:05|0.66353
05:24:06|0.66324
05:24:07|0.66324
05:24:08|0.66324
05:24:10|0.66324
05:24:11|0.66325
05:24:12|0.66325
05:24:13|0.66359
05:24:14|0.66359
05:24:15|0.66382
05:24:16|0.66382
05:24:17|0.66382
05:24:17|0.66382
05:24:19|0.66382
05:24:20|0.66422
05:24:21|0.6644
05:24:22|0.6644
05:24:23|0.6644
05:24:24|0.6644
05:24:25|0.6644
05:24:26|0.6644
05:24:26|0.66439
05:24:28|0.66439
05:24:29|0.66439
05:24:30|0.66439
05:24:31|0.66439
05:24:32|0.66419
05:24:33|0.66432
05:24:34|0.66443
05:24:35|0.66443
05:24:36|0.66443
05:24:37|0.66443
05:24:38|0.6644
05:24:39|0.6644
05:24:40|0.66434
05:24:41|0.66426
05:24:42|0.66426
05:24:43|0.66426
05:24:44|0.66405
05:24:46|0.66405
05:24:46|0.66405
05:24:47|0.66389
05:24:48|0.66375
05:24:50|0.66375
05:24:50|0.66375
05:24:51|0.6637
05:24:52|0.6637
05:24:53|0.66373
05:24:54|0.66373
05:24:55|0.66366
05:24:56|0.66366
05:24:58|0.66366
05:24:59|0.6636
05:25:00|0.6636
05:25:00|0.6636
05:25:01|0.6636
05:25:02|0.6636
05:25:03|0.6636
05:25:04|0.6636
05:25:05|0.6636
05:25:06|0.66357
05:25:07|0.66359
05:25:09|0.66378
05:25:10|0.66378
05:25:11|0.66378
05:25:12|0.66411
05:25:13|0.66392
05:25:14|0.6641
05:25:15|0.6641
05:25:16|0.6641
05:25:17|0.66421
05:25:18|0.66421
05:25:19|0.66421
05:25:20|0.66421
05:25:21|0.66433
05:25:22|0.66469
05:25:23|0.66482
05:25:24|0.66482
05:25:25|0.66482
05:25:26|0.66482
05:25:28|0.66482
05:25:28|0.66484
05:25:29|0.66484
05:25:30|0.66503
05:25:31|0.66547
05:25:32|0.66547
05:25:33|0.66547
05:25:34|0.66547
05:25:35|0.66527
05:25:36|0.66527
05:25:37|0.66527
05:25:38|0.6652
05:25:39|0.66509
05:25:40|0.66509
05:25:41|0.66509
05:25:42|0.66493
05:25:43|0.66493
05:25:44|0.66493
05:25:45|0.66493
05:25:46|0.66482
05:25:47|0.66507
05:25:48|0.6651
05:25:49|0.66529
05:25:50|0.66529
05:25:51|0.66529
05:25:52|0.6651
05:25:53|0.6651
05:25:54|0.66521
05:25:55|0.66521
05:25:56|0.6653
05:25:57|0.6653
05:25:58|0.6653
05:26:01|0.66509
05:26:01|0.66516
05:26:02|0.66496
05:26:03|0.66496
05:26:04|0.66482
05:26:05|0.66482
05:26:06|0.66505
05:26:07|0.66505
05:26:08|0.66505
05:26:10|0.66505
05:26:10|0.66505
05:26:12|0.66505
05:26:13|0.66523
05:26:14|0.66523
05:26:15|0.66523
05:26:16|0.66523
05:26:17|0.66523
05:26:18|0.66523
05:26:19|0.66523
05:26:20|0.66523
05:26:21|0.66523
05:26:22|0.66523
05:26:23|0.66523
05:26:24|0.66523
05:26:25|0.66523
05:26:26|0.66523
05:26:27|0.66523
05:26:28|0.66523
05:26:30|0.66523
05:26:30|0.66523
05:26:31|0.66523
05:26:32|0.66523
05:26:33|0.66523
05:26:34|0.6651
05:26:35|0.6651
05:26:36|0.6651
05:26:37|0.6651
05:26:39|0.66511
05:26:39|0.66511
05:26:40|0.66511
05:26:41|0.6651
05:26:42|0.6651
05:26:43|0.6651
05:26:46|0.6651
05:26:47|0.6651
05:26:48|0.66482
05:26:49|0.66482
05:26:50|0.66482
05:26:51|0.66482
05:26:52|0.66483
05:26:53|0.66483
05:26:54|0.66483
05:26:55|0.66483
05:26:56|0.66502
05:26:57|0.66502
05:26:58|0.66502
05:26:59|0.66514
05:27:00|0.66514
05:27:01|0.66493
05:27:02|0.66511
05:27:03|0.66511
05:27:04|0.66511
05:27:05|0.66511
05:27:06|0.66511
05:27:07|0.66513
05:27:08|0.66523
05:27:09|0.66523
05:27:10|0.66554
05:27:12|0.66554
05:27:13|0.66547
05:27:14|0.66547
05:27:14|0.66547
05:27:15|0.66547
05:27:16|0.66545
05:27:18|0.66547
05:27:19|0.66547
05:27:20|0.66547
05:27:21|0.66529
05:27:22|0.66529
05:27:23|0.66554
05:27:24|0.66554
05:27:24|0.66569
05:27:26|0.66558
05:27:26|0.66558
05:27:27|0.66558
05:27:29|0.66568
05:27:29|0.66568
05:27:31|0.66558
05:27:31|0.66554
05:27:33|0.66553
05:27:34|0.66553
05:27:35|0.66553
05:27:35|0.66553
05:27:37|0.66553
05:27:37|0.66534
05:27:38|0.66534
05:27:39|0.66549
05:27:40|0.66534
05:27:42|0.66534
05:27:42|0.66534
05:27:44|0.66534
05:27:45|0.66534
05:27:46|0.66534
05:27:47|0.66534
05:27:48|0.66535
05:27:49|0.66535
05:27:50|0.66553
05:27:51|0.66536
05:27:52|0.66553
05:27:52|0.66553
05:27:54|0.66544
05:27:55|0.66553
05:27:56|0.66553
05:27:57|0.66552
05:27:57|0.66552
05:27:59|0.66552
05:28:00|0.66552
05:28:01|0.66552
05:28:02|0.66544
05:28:02|0.66601
05:28:04|0.66603
05:28:05|0.66603
05:28:05|0.66603
05:28:07|0.66603
05:28:08|0.66603
05:28:09|0.66603
05:28:10|0.6658
05:28:11|0.6658
05:28:13|0.6658
05:28:14|0.6658
05:28:15|0.66584
05:28:16|0.66584
05:28:17|0.66584
05:28:18|0.66584
05:28:19|0.66584
05:28:20|0.66597
05:28:21|0.66597
05:28:22|0.66597
05:28:23|0.66604
05:28:24|0.66604
05:28:25|0.66604
05:28:26|0.66604
05:28:27|0.66604
05:28:29|0.66609
05:28:29|0.66612
05:28:31|0.66599
05:28:32|0.66599
05:28:33|0.66627
05:28:34|0.66605
05:28:34|0.66598
05:28:35|0.666
05:28:36|0.666
05:28:38|0.66603
05:28:38|0.66605
05:28:40|0.66605
05:28:41|0.66605
05:28:42|0.66605
05:28:42|0.66605
05:28:43|0.66605
05:28:44|0.66634
05:28:46|0.66624
05:28:47|0.66652
05:28:47|0.66652
05:28:48|0.66652
05:28:49|0.66652
05:28:51|0.66639
05:28:52|0.66639
05:28:53|0.66639
05:28:54|0.66642
05:28:55|0.66642
05:28:56|0.66642
05:28:56|0.66642
05:28:57|0.66642
05:28:59|0.6665
05:28:59|0.6665
05:29:01|0.6665
05:29:02|0.66639
05:29:03|0.66639
05:29:03|0.66639
05:29:05|0.66638
05:29:06|0.66638
05:29:07|0.66638
05:29:08|0.66638
05:29:09|0.66633
05:29:10|0.66633
05:29:11|0.66633
05:29:12|0.66659
05:29:14|0.66657
05:29:14|0.66657
05:29:15|0.66657
05:29:16|0.66657
05:29:17|0.66657
05:29:18|0.66657
05:29:19|0.66659
05:29:20|0.66659
05:29:21|0.66659
05:29:23|0.66659
05:29:23|0.66666
05:29:24|0.66658
05:29:26|0.66658
05:29:27|0.66627
05:29:28|0.66627
05:29:29|0.66665
05:29:30|0.66665
05:29:32|0.66665
05:29:32|0.66665
05:29:33|0.66665
05:29:34|0.66665
05:29:35|0.66665
05:29:36|0.66665
05:29:37|0.66665
05:29:38|0.66669
05:29:39|0.66669
05:29:40|0.66669
05:29:41|0.66651
05:29:43|0.6667
05:29:44|0.6667
05:29:45|0.6667
05:29:46|0.6667
05:29:47|0.66673
05:29:48|0.66673
05:29:49|0.66673
05:29:50|0.66673
05:29:51|0.66673
05:29:52|0.66673
05:29:52|0.66668
05:29:54|0.66667
05:29:55|0.66667
05:29:55|0.66667
05:29:57|0.66667
05:29:58|0.66667
05:29:59|0.66667
05:29:59|0.66667
05:30:01|0.66667
05:30:02|0.66677
05:30:03|0.66651
05:30:04|0.66651
05:30:05|0.66661
05:30:05|0.66661
05:30:07|0.66661
05:30:07|0.66661
05:30:09|0.66646
05:30:09|0.66646
05:30:10|0.66715
05:30:12|0.6675
05:30:13|0.6675
05:30:15|0.66733
05:30:16|0.66733
05:30:17|0.66721
05:30:18|0.66721
05:30:18|0.66669
05:30:20|0.66669
05:30:21|0.6671
05:30:22|0.66686
05:30:23|0.66686
05:30:24|0.66689
05:30:25|0.66689
05:30:26|0.66671
05:30:28|0.66648
05:30:28|0.66648
05:30:29|0.66648
05:30:30|0.66643
05:30:31|0.66653
05:30:32|0.66653
05:30:33|0.6666
05:30:34|0.6666
05:30:35|0.6666
05:30:36|0.6666
05:30:37|0.6666
05:30:38|0.6666
05:30:39|0.6666
05:30:40|0.6663
05:30:41|0.6662
05:30:42|0.6663
05:30:43|0.6663
05:30:44|0.6663
05:30:45|0.6663
05:30:46|0.6663
05:30:47|0.6663
05:30:48|0.6663
05:30:49|0.6663
05:30:50|0.6663
05:30:51|0.6663
05:30:52|0.666
05:30:53|0.66596
05:30:54|0.66597
05:30:55|0.66596
05:30:56|0.66596
05:30:57|0.66596
05:30:58|0.66603
05:30:59|0.66596
05:31:00|0.66596
05:31:02|0.66596
05:31:02|0.66578
05:31:04|0.66585
05:31:05|0.66524
05:31:06|0.66524
05:31:07|0.66523
05:31:08|0.66522
05:31:09|0.66523
05:31:10|0.66524
05:31:11|0.66561
05:31:12|0.66561
05:31:13|0.66561
05:31:15|0.66561
05:31:16|0.66561
05:31:17|0.66571
05:31:18|0.66555
05:31:19|0.66555
05:31:20|0.66555
05:31:21|0.66558
05:31:22|0.66546
05:31:23|0.66546
05:31:24|0.66546
05:31:25|0.66546
05:31:26|0.66523
05:31:27|0.66523
05:31:28|0.66523
05:31:29|0.66523
05:31:30|0.66523
05:31:31|0.66523
05:31:32|0.66523
05:31:33|0.66523
05:31:34|0.66523
05:31:35|0.66523
05:31:36|0.66523
05:31:37|0.66523
05:31:38|0.66523
05:31:39|0.66523
05:31:40|0.66523
05:31:41|0.66522
05:31:43|0.66523
05:31:43|0.66523
05:31:44|0.66522
05:31:45|0.66522
05:31:46|0.66522
05:31:47|0.66569
05:31:48|0.66569
05:31:49|0.66568
05:31:50|0.66568
05:31:51|0.66568
05:31:52|0.6657
05:31:53|0.6657
05:31:54|0.6657
05:31:55|0.66574
05:31:56|0.66574
05:31:57|0.66582
05:31:58|0.66582
05:31:59|0.66595
05:32:00|0.66596
05:32:01|0.66596
05:32:02|0.66596
05:32:03|0.66584
05:32:04|0.66584
05:32:05|0.66584
05:32:06|0.66584
05:32:07|0.66565
05:32:08|0.66565
05:32:09|0.66565
05:32:10|0.66565
05:32:11|0.66565
05:32:12|0.666
05:32:13|0.66609
05:32:15|0.66587
05:32:16|0.66587
05:32:17|0.66588
05:32:18|0.66588
05:32:18|0.666
05:32:20|0.666
05:32:21|0.666
05:32:22|0.666
05:32:23|0.666
05:32:24|0.666
05:32:26|0.66618
05:32:26|0.66618
05:32:27|0.66618
05:32:28|0.66637
05:32:29|0.66637
05:32:30|0.66637
05:32:31|0.66646
05:32:32|0.66626
05:32:33|0.66626
05:32:34|0.66651
05:32:35|0.66645
05:32:36|0.66645
05:32:37|0.66645
05:32:38|0.66665
05:32:39|0.66665
05:32:40|0.66665
05:32:41|0.66665
05:32:42|0.66665
05:32:43|0.66665
05:32:44|0.66665
05:32:45|0.66665
05:32:46|0.66665
05:32:47|0.66664
05:32:48|0.66664
05:32:49|0.66664
05:32:50|0.66664
05:32:51|0.66641
05:32:52|0.66641
05:32:54|0.66641
05:32:55|0.66641
05:32:56|0.66641
05:32:57|0.66641
05:32:58|0.66649
05:32:59|0.66649
05:33:00|0.66649
05:33:01|0.66649
05:33:02|0.66649
05:33:03|0.66648
05:33:04|0.66648
05:33:06|0.66647
05:33:07|0.66647
05:33:08|0.66647
05:33:09|0.66636
05:33:10|0.66636
05:33:11|0.66635
05:33:12|0.66617
05:33:13|0.66605
05:33:14|0.66585
05:33:15|0.66567
05:33:16|0.66567
05:33:18|0.66567
05:33:18|0.66567
05:33:19|0.66567
05:33:20|0.66557
05:33:21|0.66558
05:33:22|0.66549
05:33:23|0.66536
05:33:24|0.66536
05:33:25|0.66536
05:33:26|0.66536
05:33:27|0.66536
05:33:28|0.66518
05:33:29|0.66518
05:33:30|0.66518
05:33:31|0.66493
05:33:33|0.66493
05:33:34|0.66493
05:33:35|0.66493
05:33:35|0.66493
05:33:37|0.66556
05:33:37|0.66536
05:33:39|0.66536
05:33:39|0.66536
05:33:41|0.66507
05:33:42|0.66497
05:33:42|0.66497
05:33:43|0.66497
05:33:44|0.66496
05:33:45|0.66496
05:33:47|0.665
05:33:48|0.665
05:33:48|0.665
05:33:49|0.665
05:33:50|0.66496
05:33:52|0.66445
05:33:52|0.66445
05:33:54|0.66445
05:33:55|0.66445
05:33:55|0.66445
05:33:56|0.66453
05:33:58|0.66453
05:33:59|0.66473
05:34:00|0.66473
05:34:01|0.66473
05:34:02|0.66473
05:34:03|0.66452
05:34:04|0.66452
05:34:05|0.66468
05:34:06|0.66468
05:34:07|0.66468
05:34:07|0.66468
05:34:09|0.66468
05:34:10|0.66468
05:34:11|0.6651
05:34:12|0.66519
05:34:13|0.66505
05:34:14|0.66505
05:34:15|0.66505
05:34:16|0.66505
05:34:17|0.66498
05:34:18|0.66498
05:34:19|0.66498
05:34:20|0.66498
05:34:21|0.66498
05:34:22|0.66498
05:34:23|0.66498
05:34:24|0.66498
05:34:25|0.66497
05:34:27|0.66496
05:34:27|0.66496
05:34:28|0.66496
05:34:29|0.66496
05:34:30|0.66496
05:34:31|0.66498
05:34:33|0.66498
05:34:33|0.66498
05:34:34|0.66482
05:34:35|0.66482
05:34:36|0.66482
05:34:38|0.66482
05:34:38|0.66523
05:34:39|0.66538
05:34:40|0.66538
05:34:42|0.66538
05:34:43|0.66538
05:34:44|0.66538
05:34:45|0.6655
05:34:46|0.6655
05:34:47|0.66538
05:34:48|0.66538
05:34:49|0.66538
05:34:50|0.66537
05:34:50|0.6653
05:34:52|0.6653
05:34:53|0.66525
05:34:54|0.66525
05:34:55|0.66503
05:34:56|0.66503
05:34:57|0.6651
05:34:58|0.6651
05:34:59|0.6651
05:35:00|0.6651
05:35:00|0.6651
05:35:02|0.6651
05:35:03|0.6651
05:35:04|0.6651
05:35:04|0.6651
05:35:06|0.6651
05:35:07|0.6651
05:35:08|0.6651
05:35:09|0.6651
05:35:10|0.6651
05:35:11|0.6651
05:35:12|0.6651
05:35:13|0.6653
05:35:14|0.66529
05:35:15|0.66529
05:35:16|0.66529
05:35:16|0.66529
05:35:18|0.6651
05:35:19|0.66538
05:35:20|0.66538
05:35:21|0.66538
05:35:22|0.66574
05:35:23|0.66546
05:35:25|0.6658
05:35:25|0.6658
05:35:27|0.66663
05:35:27|0.66663
05:35:28|0.66663
05:35:30|0.66663
05:35:30|0.66625
05:35:32|0.66645
05:35:33|0.66645
05:35:34|0.66645
05:35:35|0.66645
05:35:36|0.66645
05:35:37|0.66645
05:35:38|0.66645
05:35:39|0.66645
05:35:40|0.66645
05:35:41|0.66657
05:35:42|0.66648
05:35:43|0.66648
05:35:44|0.66648
05:35:45|0.66648
05:35:46|0.66648
05:35:47|0.66589
05:35:48|0.6664
05:35:49|0.6664
05:35:50|0.66645
05:35:50|0.66645
05:35:52|0.66645
05:35:53|0.66645
05:35:54|0.66645
05:35:55|0.66597
05:35:55|0.66597
05:35:57|0.66597
05:35:58|0.66607
05:35:59|0.66607
05:36:00|0.66607
05:36:01|0.66606
05:36:02|0.66598
05:36:03|0.66608
05:36:04|0.66606
05:36:05|0.66606
05:36:06|0.66606
05:36:07|0.666
05:36:08|0.666
05:36:09|0.666
05:36:10|0.666
05:36:11|0.66598
05:36:12|0.66615
05:36:13|0.66615
05:36:14|0.66615
05:36:15|0.66615
05:36:16|0.66615
05:36:17|0.66615
05:36:18|0.66615
05:36:20|0.66615
05:36:21|0.66615
05:36:22|0.66615
05:36:23|0.66611
05:36:24|0.66611
05:36:25|0.66611
05:36:26|0.66611
05:36:27|0.66611
05:36:28|0.66611
05:36:29|0.66611
05:36:30|0.66606
05:36:31|0.66606
05:36:32|0.66606
05:36:33|0.66597
05:36:34|0.66597
05:36:35|0.66597
05:36:36|0.66597
05:36:37|0.66603
05:36:39|0.66603
05:36:39|0.66603
05:36:40|0.66598
05:36:41|0.66598
05:36:42|0.66598
05:36:43|0.66598
05:36:44|0.66598
05:36:45|0.66603
05:36:46|0.66603
05:36:47|0.66603
05:36:48|0.66576
05:36:49|0.66576
05:36:50|0.66576
05:36:51|0.66576
05:36:52|0.66576
05:36:53|0.66576
05:36:54|0.66576
05:36:55|0.66576
05:36:56|0.66576
05:36:57|0.66575
05:36:58|0.66575
05:36:59|0.66575
05:37:00|0.66575
05:37:01|0.66489
05:37:02|0.66485
05:37:03|0.66493
05:37:04|0.66482
05:37:05|0.66482
05:37:06|0.66507
05:37:07|0.66507
05:37:08|0.66507
05:37:09|0.66507
05:37:10|0.66507
05:37:11|0.66461
05:37:12|0.66461
05:37:13|0.6649
05:37:15|0.6649
05:37:15|0.6649
05:37:16|0.6649
05:37:18|0.6649
05:37:18|0.6649
05:37:19|0.66449
05:37:21|0.66449
05:37:23|0.66449
05:37:23|0.66449
05:37:24|0.66448
05:37:25|0.66448
05:37:27|0.66448
05:37:28|0.66449
05:37:29|0.66447
05:37:30|0.66446
05:37:31|0.66446
05:37:32|0.66446
05:37:33|0.66446
05:37:34|0.66446
05:37:34|0.66455
05:37:35|0.66455
05:37:37|0.6646
05:37:38|0.6646
05:37:38|0.6646
05:37:40|0.6646
05:37:41|0.6646
05:37:42|0.6646
05:37:43|0.6646
05:37:43|0.66492
05:37:45|0.66492
05:37:46|0.66492
05:37:47|0.66492
05:37:48|0.66492
05:37:49|0.66492
05:37:50|0.66492
05:37:51|0.66492
05:37:52|0.66491
05:37:52|0.66491
05:37:54|0.66491
05:37:55|0.66491
05:37:56|0.66491
05:37:57|0.66491
05:37:58|0.66457
05:37:59|0.66458
05:38:00|0.66458
05:38:01|0.66458
05:38:02|0.66458
05:38:03|0.66446
05:38:04|0.66446
05:38:05|0.66446
05:38:06|0.66446
05:38:07|0.66446
05:38:08|0.66446
05:38:09|0.66457
05:38:10|0.66457
05:38:12|0.66457
05:38:12|0.66457
05:38:14|0.66457
05:38:14|0.66457
05:38:15|0.66457
05:38:16|0.6644
05:38:17|0.66439
05:38:18|0.66439
05:38:19|0.66439
05:38:21|0.6645
05:38:22|0.6645
05:38:23|0.6645
05:38:24|0.6645
05:38:25|0.6645
05:38:27|0.6645
05:38:28|0.66449
05:38:29|0.66449
05:38:30|0.66448
05:38:31|0.66448
05:38:32|0.66448
05:38:33|0.66448
05:38:34|0.66448
05:38:35|0.66448
05:38:35|0.66448
05:38:37|0.66448
05:38:38|0.66448
05:38:39|0.66448
05:38:40|0.66449
05:38:40|0.66449
05:38:42|0.66449
05:38:43|0.66449
05:38:44|0.6645
05:38:45|0.66444
05:38:46|0.66444
05:38:47|0.66444
05:38:48|0.66444
05:38:49|0.66444
05:38:50|0.66444
05:38:51|0.66444
05:38:52|0.66444
05:38:53|0.66444
05:38:54|0.66444
05:38:55|0.66417
05:38:56|0.66409
05:38:57|0.66409
05:38:58|0.66409
05:38:59|0.66409
05:39:00|0.66412
05:39:01|0.66412
05:39:02|0.66412
05:39:03|0.66412
05:39:04|0.66412
05:39:05|0.66412
05:39:06|0.66412
05:39:07|0.66412
05:39:08|0.66412
05:39:09|0.66412
05:39:10|0.66412
05:39:11|0.66412
05:39:12|0.66412
05:39:13|0.66412
05:39:14|0.66412
05:39:15|0.66408
05:39:16|0.66408
05:39:17|0.6643
05:39:18|0.6643
05:39:19|0.66387
05:39:20|0.66387
05:39:21|0.66387
05:39:23|0.66407
05:39:23|0.66407
05:39:25|0.66407
05:39:26|0.66407
05:39:27|0.66407
05:39:28|0.66355
05:39:29|0.66343
05:39:30|0.66351
05:39:31|0.66351
05:39:32|0.66351
05:39:33|0.66351
05:39:34|0.66335
05:39:35|0.66335
05:39:36|0.66335
05:39:37|0.66335
05:39:39|0.66335
05:39:39|0.66335
05:39:40|0.66366
05:39:41|0.66366
05:39:42|0.66366
05:39:43|0.66366
05:39:44|0.66366
05:39:45|0.66381
05:39:46|0.66381
05:39:47|0.66367
05:39:48|0.66408
05:39:49|0.6641
05:39:50|0.6643
05:39:52|0.6643
05:39:52|0.6643
05:39:53|0.6643
05:39:54|0.6643
05:39:55|0.6643
05:39:56|0.66426
05:39:57|0.66426
05:39:58|0.66426
05:39:59|0.66426
05:40:00|0.66426
05:40:01|0.66449
05:40:02|0.66449
05:40:03|0.66456
05:40:04|0.6647
05:40:05|0.6647
05:40:06|0.6647
05:40:07|0.66455
05:40:08|0.66455
05:40:09|0.66455
05:40:10|0.66455
05:40:11|0.66455
05:40:12|0.66455
05:40:13|0.66473
05:40:14|0.66473
05:40:15|0.66482
05:40:16|0.66527
05:40:17|0.66527
05:40:18|0.66527
05:40:19|0.66527
05:40:20|0.66527
05:40:21|0.66527
05:40:23|0.66524
05:40:25|0.66555
05:40:25|0.66555
05:40:26|0.66555
05:40:27|0.66565
05:40:28|0.66565
05:40:29|0.666
05:40:30|0.666
05:40:31|0.66587
05:40:32|0.66587
05:40:34|0.66523
05:40:35|0.66523
05:40:35|0.66508
05:40:37|0.66508
05:40:38|0.66508
05:40:38|0.66508
05:40:40|0.66508
05:40:41|0.66508
05:40:42|0.66508
05:40:42|0.66458
05:40:43|0.66456
05:40:45|0.66474
05:40:46|0.66474
05:40:47|0.66474
05:40:48|0.66459
05:40:48|0.66459
05:40:50|0.66459
05:40:51|0.66459
05:40:52|0.66459
05:40:53|0.66459
05:40:54|0.66441
05:40:55|0.66441
05:40:56|0.66441
05:40:57|0.66441
05:40:58|0.66439
05:40:59|0.66439
05:41:01|0.6647
05:41:01|0.6647
05:41:02|0.66435
05:41:03|0.66503
05:41:04|0.66503
05:41:06|0.66504
05:41:06|0.66504
05:41:07|0.66504
05:41:08|0.66504
05:41:09|0.66504
05:41:10|0.66504
05:41:11|0.66504
05:41:12|0.66504
05:41:13|0.66504
05:41:14|0.66504
05:41:15|0.66504
05:41:16|0.66504
05:41:17|0.66513
05:41:18|0.6654
05:41:19|0.6654
05:41:20|0.66523
05:41:21|0.66523
05:41:22|0.66521
05:41:24|0.66533
05:41:25|0.66533
05:41:26|0.66542
05:41:27|0.66542
05:41:28|0.66542
05:41:29|0.66555
05:41:30|0.66555
05:41:31|0.66555
05:41:32|0.66555
05:41:33|0.66555
05:41:34|0.66555
05:41:35|0.66555
05:41:36|0.66555
05:41:37|0.66553
05:41:38|0.66553
05:41:39|0.66553
05:41:40|0.66553
05:41:41|0.66516
05:41:42|0.66516
05:41:43|0.66516
05:41:44|0.66516
05:41:46|0.66521
05:41:46|0.66521
05:41:47|0.66521
05:41:48|0.66589
05:41:49|0.66589
05:41:50|0.66589
05:41:51|0.66589
05:41:52|0.66589
05:41:53|0.66589
05:41:55|0.66585
05:41:55|0.66585
05:41:56|0.66585
05:41:57|0.66585
05:41:58|0.66585
05:42:00|0.66597
05:42:00|0.66597
05:42:01|0.66597
05:42:02|0.66597
05:42:03|0.66597
05:42:04|0.66547
05:42:05|0.66547
05:42:06|0.66547
05:42:07|0.66547
05:42:08|0.66547
05:42:09|0.66547
05:42:10|0.66547
05:42:11|0.66547
05:42:12|0.66547
05:42:14|0.66507
05:42:15|0.66499
05:42:16|0.66499
05:42:16|0.66499
05:42:18|0.66519
05:42:19|0.66519
05:42:20|0.66519
05:42:21|0.66519
05:42:22|0.66519
05:42:23|0.66519
05:42:24|0.66519
05:42:25|0.66519
05:42:26|0.66519
05:42:27|0.66519
05:42:29|0.66519
05:42:29|0.66519
05:42:31|0.66519
05:42:32|0.66519
05:42:33|0.66519
05:42:34|0.66519
05:42:35|0.66497
05:42:36|0.66497
05:42:37|0.665
05:42:38|0.665
05:42:39|0.665
05:42:40|0.665
05:42:41|0.665
05:42:42|0.665
05:42:43|0.665
05:42:44|0.665
05:42:45|0.665
05:42:46|0.665
05:42:47|0.665
05:42:48|0.665
05:42:49|0.665
05:42:50|0.66532
05:42:51|0.66577
05:42:52|0.66577
05:42:53|0.66577
05:42:54|0.66577
05:42:55|0.66577
05:42:56|0.66577
05:42:57|0.66577
05:42:58|0.66581
05:42:59|0.66559
05:43:00|0.66559
05:43:01|0.66559
05:43:02|0.66559
05:43:03|0.66559
05:43:04|0.66559
05:43:05|0.66559
05:43:06|0.66559
05:43:07|0.66559
05:43:08|0.66559
05:43:09|0.66559
05:43:10|0.66559
05:43:11|0.66559
05:43:12|0.66559
05:43:13|0.66562
05:43:14|0.66562
05:43:15|0.66562
05:43:16|0.66562
05:43:17|0.66571
05:43:18|0.66571
05:43:19|0.66571
05:43:20|0.66571
05:43:21|0.66571
05:43:22|0.66571
05:43:23|0.6657
05:43:24|0.6657
05:43:25|0.6657
05:43:27|0.6657
05:43:28|0.6657
05:43:29|0.6657
05:43:30|0.6657
05:43:31|0.66555
05:43:32|0.66555
05:43:33|0.66555
05:43:34|0.66555
05:43:35|0.66555
05:43:36|0.66552
05:43:37|0.66538
05:43:38|0.66538
05:43:39|0.66538
05:43:40|0.66538
05:43:41|0.66538
05:43:42|0.66538
05:43:43|0.66519
05:43:44|0.66537
05:43:45|0.66537
05:43:46|0.66537
05:43:47|0.66537
05:43:48|0.66537
05:43:49|0.66537
05:43:50|0.66537
05:43:51|0.6651
05:43:52|0.6651
05:43:53|0.66512
05:43:54|0.66512
05:43:55|0.66512
05:43:56|0.66512
05:43:57|0.66514
05:43:58|0.66514
05:43:59|0.66514
05:44:00|0.66514
05:44:01|0.66514
05:44:02|0.66514
05:44:03|0.66514
05:44:04|0.6651
05:44:05|0.6651
05:44:06|0.6651
05:44:07|0.66513
05:44:08|0.66513
05:44:09|0.66513
05:44:10|0.66513
05:44:11|0.66513
05:44:12|0.66513
05:44:13|0.66513
05:44:14|0.66513
05:44:15|0.66513
05:44:16|0.66513
05:44:17|0.66501
05:44:18|0.66556
05:44:19|0.66556
05:44:20|0.66556
05:44:21|0.66565
05:44:22|0.66565
05:44:23|0.66565
05:44:24|0.66565
05:44:25|0.66565
05:44:27|0.66598
05:44:28|0.66598
05:44:29|0.66598
05:44:30|0.66598
05:44:31|0.66598
05:44:32|0.66598
05:44:33|0.66598
05:44:34|0.66599
05:44:35|0.66599
05:44:36|0.66599
05:44:37|0.66599
05:44:38|0.66599
05:44:39|0.66599
05:44:40|0.66615
05:44:41|0.66615
05:44:42|0.66615
05:44:42|0.66615
05:44:44|0.66615
05:44:45|0.6665
05:44:46|0.6665
05:44:47|0.6665
05:44:48|0.6665
05:44:49|0.6665
05:44:50|0.6665
05:44:50|0.6665
05:44:52|0.6665
05:44:53|0.6665
05:44:54|0.6665
05:44:55|0.6665
05:44:56|0.6665
05:44:57|0.6665
05:44:58|0.6665
05:44:58|0.6665
05:44:59|0.6665
05:45:01|0.6665
05:45:02|0.6665
05:45:03|0.66652
05:45:04|0.66652
05:45:04|0.66683
05:45:05|0.66683
05:45:07|0.66701
05:45:08|0.66701
05:45:09|0.66693
05:45:10|0.66693
05:45:11|0.66693
05:45:12|0.66693
05:45:13|0.66693
05:45:14|0.66693
05:45:15|0.66694
05:45:16|0.66694
05:45:17|0.66766
05:45:18|0.66737
05:45:19|0.66737
05:45:20|0.6675
05:45:21|0.6675
05:45:22|0.6675
05:45:23|0.66755
05:45:24|0.66755
05:45:25|0.66755
05:45:27|0.66739
05:45:28|0.66739
05:45:29|0.66739
05:45:30|0.66739
05:45:31|0.66716
05:45:32|0.66742
05:45:33|0.66742
05:45:34|0.66742
05:45:35|0.66742
05:45:36|0.66742
05:45:37|0.66742
05:45:38|0.66742
05:45:39|0.66739
05:45:40|0.66739
05:45:41|0.66739
05:45:42|0.66739
05:45:43|0.66739
05:45:44|0.66739
05:45:45|0.66739
05:45:46|0.66752
05:45:47|0.66752
05:45:48|0.66752
05:45:49|0.66752
05:45:50|0.66759
05:45:51|0.66759
05:45:52|0.66751
05:45:53|0.66778
05:45:54|0.6678
05:45:55|0.66786
05:45:56|0.66786
05:45:58|0.66786
05:45:58|0.66786
05:45:59|0.66786
05:46:00|0.66795
05:46:01|0.6678
05:46:02|0.66728
05:46:03|0.66728
05:46:04|0.66725
05:46:05|0.6672
05:46:06|0.6672
05:46:07|0.66738
05:46:08|0.66738
05:46:09|0.66744
05:46:10|0.66748
05:46:11|0.66748
05:46:12|0.66769
05:46:13|0.66769
05:46:15|0.66769
05:46:15|0.66769
05:46:16|0.66769
05:46:17|0.66753
05:46:18|0.66753
05:46:19|0.66748
05:46:20|0.66748
05:46:21|0.66748
05:46:22|0.66748
05:46:23|0.66748
05:46:24|0.66751
05:46:25|0.66751
05:46:26|0.66751
05:46:27|0.66751
05:46:29|0.66764
05:46:30|0.66764
05:46:31|0.66764
05:46:32|0.66764
05:46:33|0.66764
05:46:34|0.66764
05:46:35|0.66764
05:46:38|0.66764
05:46:38|0.66765
05:46:39|0.66765
05:46:40|0.66765
05:46:41|0.66765
05:46:42|0.66765
05:46:43|0.6679
05:46:44|0.66789
05:46:45|0.6679
05:46:47|0.6679
05:46:47|0.6679
05:46:49|0.66812
05:46:50|0.66812
05:46:50|0.66812
05:46:51|0.66812
05:46:52|0.66812
05:46:53|0.66812
05:46:54|0.668
05:46:56|0.668
05:46:56|0.6685
05:46:58|0.66805
05:46:58|0.66805
05:47:00|0.66805
05:47:01|0.66805
05:47:02|0.66805
05:47:03|0.66811
05:47:04|0.66811
05:47:05|0.66811
05:47:06|0.66803
05:47:07|0.66803
05:47:08|0.66799
05:47:09|0.66799
05:47:10|0.668
05:47:11|0.66781
05:47:12|0.66781
05:47:13|0.66782
05:47:14|0.66782
05:47:15|0.66782
05:47:16|0.66782
05:47:17|0.66782
05:47:18|0.66799
05:47:19|0.66799
05:47:20|0.66799
05:47:21|0.66799
05:47:22|0.66799
05:47:23|0.66799
05:47:24|0.66799
05:47:25|0.66799
05:47:26|0.66799
05:47:27|0.66799
05:47:28|0.66799
05:47:29|0.66799
05:47:31|0.66799
05:47:32|0.66799
05:47:33|0.66799
05:47:34|0.66799
05:47:35|0.66799
05:47:35|0.66772
05:47:37|0.66772
05:47:38|0.66772
05:47:39|0.66772
05:47:40|0.66772
05:47:40|0.66766
05:47:42|0.66767
05:47:43|0.66767
05:47:44|0.66767
05:47:45|0.66782
05:47:46|0.66782
05:47:47|0.66782
05:47:48|0.66765
05:47:49|0.66775
05:47:50|0.66775
05:47:51|0.66775
05:47:52|0.66775
05:47:53|0.66775
05:47:54|0.66775
05:47:55|0.66775
05:47:56|0.66775
05:47:57|0.66821
05:47:58|0.66775
05:47:59|0.66775
05:48:00|0.66775
05:48:01|0.6675
05:48:02|0.6675
05:48:03|0.6675
05:48:04|0.6675
05:48:05|0.6675
05:48:06|0.66731
05:48:07|0.66731
05:48:08|0.66731
05:48:09|0.66731
05:48:10|0.66734
05:48:11|0.66734
05:48:12|0.66734
05:48:13|0.66734
05:48:14|0.66727
05:48:15|0.66727
05:48:16|0.6675
05:48:18|0.6675
05:48:19|0.6675
05:48:19|0.6675
05:48:20|0.6675
05:48:21|0.6675
05:48:23|0.66761
05:48:23|0.66761
05:48:24|0.66761
05:48:25|0.66761
05:48:26|0.66761
05:48:28|0.66761
05:48:28|0.66761
05:48:29|0.66761
05:48:30|0.6677
05:48:32|0.6677
05:48:33|0.6677
05:48:34|0.6677
05:48:35|0.6677
05:48:36|0.6677
05:48:37|0.6677
05:48:38|0.6677
05:48:40|0.6677
05:48:41|0.6677
05:48:41|0.6677
05:48:42|0.6677
05:48:44|0.6677
05:48:45|0.66774
05:48:45|0.66774
05:48:47|0.66774
05:48:48|0.66774
05:48:48|0.66774
05:48:49|0.66774
05:48:50|0.66774
05:48:51|0.66774
05:48:52|0.66774
05:48:53|0.66774
05:48:55|0.66805
05:48:56|0.66805
05:48:57|0.66805
05:48:58|0.6679
05:48:59|0.6679
05:49:00|0.6679
05:49:00|0.6679
05:49:01|0.6679
05:49:03|0.6679
05:49:03|0.66766
05:49:04|0.66766
05:49:06|0.66766
05:49:06|0.66766
05:49:08|0.66766
05:49:08|0.66766
05:49:09|0.66766
05:49:11|0.6676
05:49:12|0.66758
05:49:12|0.66753
05:49:14|0.66754
05:49:15|0.66771
05:49:16|0.66771
05:49:19|0.66773
05:49:20|0.66773
05:49:21|0.66773
05:49:22|0.66773
05:49:23|0.66773
05:49:24|0.66773
05:49:25|0.66773
05:49:26|0.66773
05:49:27|0.66789
05:49:28|0.66789
05:49:29|0.66789
05:49:30|0.66789
05:49:31|0.66817
05:49:32|0.66817
05:49:34|0.66773
05:49:34|0.66773
05:49:35|0.66773
05:49:36|0.66773
05:49:38|0.66773
05:49:39|0.66773
05:49:40|0.66789
05:49:41|0.668
05:49:42|0.668
05:49:43|0.668
05:49:44|0.66784
05:49:45|0.66784
05:49:46|0.66784
05:49:47|0.6685
05:49:48|0.6685
05:49:49|0.66851
05:49:50|0.66852
05:49:51|0.66846
05:49:52|0.66846
05:49:53|0.66846
05:49:54|0.66846
05:49:55|0.66846
05:49:56|0.66846
05:49:57|0.66846
05:49:58|0.66852
05:49:59|0.66862
05:50:00|0.66862
05:50:01|0.66862
05:50:02|0.66861
05:50:03|0.66846
05:50:04|0.66846
05:50:05|0.66846
05:50:06|0.66846
05:50:07|0.66846
05:50:08|0.66846
05:50:10|0.66846
05:50:10|0.66846
05:50:11|0.66846
05:50:12|0.66846
05:50:13|0.66846
05:50:14|0.66846
05:50:15|0.66846
05:50:16|0.66846
05:50:17|0.66846
05:50:18|0.66846
05:50:19|0.66844
05:50:21|0.66843
05:50:21|0.66843
05:50:22|0.66843
05:50:23|0.66843
05:50:24|0.66843
05:50:26|0.66843
05:50:26|0.66844
05:50:27|0.66844
05:50:28|0.66844
05:50:29|0.66844
05:50:31|0.66822
05:50:31|0.66822
05:50:33|0.66821
05:50:33|0.66821
05:50:35|0.66821
05:50:36|0.66821
05:50:37|0.66821
05:50:38|0.66821
05:50:39|0.66821
05:50:40|0.66821
05:50:41|0.66821
05:50:42|0.66821
05:50:43|0.66816
05:50:44|0.66821
05:50:45|0.66807
05:50:46|0.66807
05:50:47|0.66846
05:50:48|0.66825
05:50:49|0.66825
05:50:50|0.66849
05:50:51|0.66839
05:50:52|0.66839
05:50:53|0.66862
05:50:54|0.669
05:50:55|0.66901
05:50:56|0.66901
05:50:57|0.66901
05:50:58|0.66901
05:50:59|0.66901
05:51:00|0.66901
05:51:01|0.66903
05:51:02|0.66922
05:51:03|0.66922
05:51:04|0.66922
05:51:06|0.66922
05:51:06|0.66922
05:51:07|0.66926
05:51:08|0.66959
05:51:10|0.66959
05:51:10|0.66959
05:51:11|0.66959
05:51:12|0.66959
05:51:13|0.66959
05:51:14|0.66959
05:51:15|0.66959
05:51:16|0.66959
05:51:17|0.66959
05:51:18|0.66961
05:51:20|0.66961
05:51:20|0.66961
05:51:21|0.66961
05:51:22|0.66959
05:51:23|0.66937
05:51:25|0.66928
05:51:25|0.66939
05:51:26|0.66929
05:51:27|0.66975
05:51:28|0.66992
05:51:29|0.66989
05:51:30|0.67
05:51:31|0.67014
05:51:32|0.67012
05:51:34|0.67008
05:51:36|0.67008
05:51:37|0.67055
05:51:38|0.67055
05:51:39|0.67055
05:51:40|0.67058
05:51:41|0.67058
05:51:42|0.6706
05:51:43|0.67054
05:51:44|0.67054
05:51:44|0.67072
05:51:46|0.67072
05:51:46|0.67072
05:51:48|0.67072
05:51:48|0.67082
05:51:50|0.67082
05:51:51|0.67082
05:51:51|0.67082
05:51:53|0.67048
05:51:53|0.6703
05:51:54|0.6703
05:51:55|0.6703
05:51:57|0.6703
05:51:58|0.6703
05:51:58|0.67017
05:51:59|0.67017
05:52:00|0.67041
05:52:02|0.67089
05:52:02|0.67089
05:52:04|0.67089
05:52:05|0.67035
05:52:05|0.6705
05:52:06|0.67018
05:52:07|0.67018
05:52:08|0.67018
05:52:09|0.67051
05:52:11|0.67049
05:52:12|0.67049
05:52:13|0.67049
05:52:13|0.67049
05:52:15|0.67049
05:52:16|0.67049
05:52:17|0.67049
05:52:18|0.67049
05:52:19|0.67072
05:52:20|0.67072
05:52:21|0.67089
05:52:22|0.67089
05:52:22|0.67089
05:52:23|0.67089
05:52:25|0.67089
05:52:26|0.67089
05:52:27|0.67096
05:52:28|0.67096
05:52:29|0.67093
05:52:30|0.67095
05:52:31|0.67083
05:52:32|0.6714
05:52:33|0.67134
05:52:34|0.67134
05:52:36|0.67141
05:52:37|0.67141
05:52:38|0.67148
05:52:38|0.67148
05:52:40|0.67139
05:52:41|0.67139
05:52:42|0.67088
05:52:43|0.67088
05:52:44|0.67088
05:52:45|0.67088
05:52:47|0.67088
05:52:47|0.67088
05:52:48|0.67088
05:52:49|0.67088
05:52:50|0.67088
05:52:51|0.67095
05:52:52|0.67095
05:52:53|0.67131
05:52:54|0.6711
05:52:55|0.67101
05:52:56|0.67151
05:52:57|0.67151
05:52:58|0.67151
05:52:59|0.67183
05:53:00|0.67183
05:53:01|0.67173
05:53:03|0.67133
05:53:03|0.67133
05:53:04|0.67133
05:53:05|0.67133
05:53:06|0.67133
05:53:08|0.67133
05:53:08|0.67133
05:53:09|0.67133
05:53:10|0.6716
05:53:11|0.672
05:53:12|0.67173
05:53:13|0.67187
05:53:14|0.67187
05:53:15|0.67146
05:53:16|0.67146
05:53:17|0.67146
05:53:18|0.67146
05:53:19|0.67211
05:53:20|0.67211
05:53:21|0.67211
05:53:22|0.67211
05:53:24|0.67211
05:53:24|0.67197
05:53:25|0.67197
05:53:26|0.67197
05:53:27|0.67209
05:53:28|0.67209
05:53:29|0.67209
05:53:30|0.67209
05:53:31|0.67209
05:53:32|0.67203
05:53:33|0.67221
05:53:35|0.67223
05:53:36|0.67223
05:53:37|0.67223
05:53:38|0.67223
05:53:39|0.67223
05:53:40|0.67256
05:53:41|0.67256
05:53:42|0.67256
05:53:43|0.67231
05:53:44|0.67256
05:53:45|0.67264
05:53:46|0.67312
05:53:47|0.67272
05:53:48|0.67278
05:53:49|0.67299
05:53:51|0.67273
05:53:51|0.67267
05:53:52|0.67267
05:53:53|0.67284
05:53:54|0.67284
05:53:55|0.67284
05:53:56|0.67284
05:53:57|0.67256
05:53:58|0.67268
05:53:59|0.67268
05:54:00|0.67268
05:54:02|0.67269
05:54:02|0.67269
05:54:03|0.67233
05:54:04|0.67192
05:54:05|0.67216
05:54:06|0.67216
05:54:07|0.67216
05:54:08|0.67216
05:54:09|0.67216
05:54:10|0.67216
05:54:11|0.67212
05:54:12|0.67212
05:54:13|0.67212
05:54:15|0.67211
05:54:15|0.67211
05:54:16|0.67211
05:54:17|0.67211
05:54:19|0.67212
05:54:19|0.67212
05:54:21|0.67212
05:54:21|0.67275
05:54:23|0.67241
05:54:23|0.67254
05:54:24|0.67254
05:54:25|0.67248
05:54:27|0.67248
05:54:27|0.67222
05:54:28|0.67222
05:54:29|0.67222
05:54:30|0.67222
05:54:31|0.67222
05:54:32|0.67238
05:54:34|0.67238
05:54:34|0.67238
05:54:36|0.67238
05:54:37|0.67238
05:54:38|0.67238
05:54:39|0.67226
05:54:40|0.67226
05:54:41|0.67226
05:54:42|0.67226
05:54:43|0.67226
05:54:44|0.67214
05:54:45|0.67214
05:54:46|0.67214
05:54:47|0.67214
05:54:48|0.672
05:54:49|0.672
05:54:50|0.672
05:54:51|0.672
05:54:52|0.67187
05:54:53|0.67187
05:54:55|0.67187
05:54:55|0.67137
05:54:56|0.67134
05:54:57|0.67134
05:54:58|0.67134
05:54:59|0.67134
05:55:00|0.67134
05:55:01|0.67136
05:55:02|0.67136
05:55:03|0.67172
05:55:04|0.67172
05:55:05|0.67172
05:55:06|0.67172
05:55:07|0.67172
05:55:08|0.67172
05:55:09|0.67173
05:55:10|0.67173
05:55:11|0.67173
05:55:12|0.67207
05:55:13|0.67207
05:55:14|0.67207
05:55:15|0.67207
05:55:16|0.67207
05:55:17|0.67207
05:55:18|0.67207
05:55:19|0.67213
05:55:20|0.67213
05:55:21|0.67229
05:55:22|0.67266
05:55:23|0.6725
05:55:24|0.67271
05:55:25|0.67271
05:55:26|0.67271
05:55:28|0.67271
05:55:28|0.67271
05:55:29|0.67271
05:55:30|0.67271
05:55:31|0.67271
05:55:32|0.67271
05:55:33|0.67271
05:55:34|0.67269
05:55:35|0.67269
05:55:37|0.67255
05:55:38|0.67263
05:55:40|0.67263
05:55:40|0.67263
05:55:42|0.67263
05:55:43|0.67255
05:55:43|0.67255
05:55:44|0.67263
05:55:46|0.67255
05:55:47|0.67255
05:55:48|0.67255
05:55:49|0.67255
05:55:50|0.6726
05:55:51|0.6726
05:55:52|0.6726
05:55:53|0.67328
05:55:54|0.67328
05:55:55|0.67328
05:55:56|0.673
05:55:57|0.673
05:55:58|0.673
05:55:58|0.67265
05:56:00|0.67265
05:56:01|0.67213
05:56:02|0.67213
05:56:03|0.67213
05:56:04|0.67213
05:56:05|0.67213
05:56:06|0.67213
05:56:07|0.67213
05:56:08|0.67213
05:56:09|0.67213
05:56:10|0.67213
05:56:11|0.67213
05:56:12|0.67232
05:56:13|0.67232
05:56:14|0.67213
05:56:15|0.67213
05:56:16|0.67213
05:56:17|0.67213
05:56:18|0.67213
05:56:19|0.67213
05:56:20|0.67213
05:56:21|0.67202
05:56:22|0.67202
05:56:23|0.67172
05:56:24|0.67186
05:56:25|0.67186
05:56:27|0.6719
05:56:27|0.67204
05:56:28|0.67204
05:56:29|0.67204
05:56:30|0.67204
05:56:31|0.67213
05:56:32|0.67213
05:56:33|0.67213
05:56:34|0.67213
05:56:35|0.67213
05:56:36|0.67213
05:56:38|0.67213
05:56:39|0.67213
05:56:40|0.67234
05:56:41|0.67285
05:56:41|0.67278
05:56:42|0.67278
05:56:44|0.67278
05:56:44|0.67266
05:56:46|0.67266
05:56:47|0.67283
05:56:48|0.67283
05:56:48|0.67283
05:56:50|0.67283
05:56:50|0.67262
05:56:51|0.67262
05:56:53|0.67262
05:56:53|0.67262
05:56:56|0.67246
05:56:56|0.67246
05:56:57|0.67262
05:56:58|0.67237
05:56:59|0.67237
05:57:01|0.67189
05:57:01|0.67206
05:57:02|0.67206
05:57:03|0.67206
05:57:04|0.67206
05:57:05|0.67206
05:57:06|0.67198
05:57:07|0.67198
05:57:08|0.67172
05:57:09|0.67172
05:57:10|0.67172
05:57:11|0.67171
05:57:12|0.67166
05:57:13|0.6715
05:57:14|0.6715
05:57:15|0.6715
05:57:16|0.6715
05:57:17|0.6715
05:57:18|0.6715
05:57:19|0.6715
05:57:20|0.6715
05:57:21|0.67184
05:57:22|0.67184
05:57:23|0.67184
05:57:24|0.67184
05:57:25|0.67183
05:57:26|0.67183
05:57:27|0.67183
05:57:28|0.67175
05:57:29|0.67165
05:57:30|0.67165
05:57:31|0.67165
05:57:32|0.67165
05:57:33|0.67165
05:57:34|0.6715
05:57:35|0.6715
05:57:36|0.6715
05:57:37|0.6715
05:57:39|0.6715
05:57:39|0.67184
05:57:41|0.67154
05:57:42|0.67206
05:57:43|0.67206
05:57:44|0.67206
05:57:46|0.67205
05:57:46|0.67205
05:57:47|0.67205
05:57:48|0.67171
05:57:49|0.67171
05:57:50|0.67171
05:57:51|0.67173
05:57:53|0.67179
05:57:54|0.67179
05:57:54|0.67179
05:57:55|0.6718
05:57:57|0.6718
05:57:58|0.6718
05:57:59|0.6718
05:57:59|0.6718
05:58:00|0.6718
05:58:02|0.6718
05:58:03|0.6718
05:58:03|0.6718
05:58:05|0.6718
05:58:06|0.6718
05:58:06|0.67176
05:58:08|0.6715
05:58:09|0.6715
05:58:10|0.6715
05:58:11|0.6715
05:58:12|0.6715
05:58:13|0.6715
05:58:14|0.6715
05:58:15|0.6715
05:58:16|0.6715
05:58:17|0.67164
05:58:18|0.67158
05:58:19|0.67158
05:58:20|0.67158
05:58:21|0.67158
05:58:22|0.67158
05:58:24|0.67176
05:58:24|0.67185
05:58:26|0.67185
05:58:27|0.67164
05:58:27|0.67164
05:58:28|0.67164
05:58:29|0.67164
05:58:30|0.67164
05:58:31|0.67164
05:58:32|0.67164
05:58:33|0.67164
05:58:34|0.67164
05:58:35|0.67174
05:58:36|0.67174
05:58:38|0.67174
05:58:38|0.67174
05:58:40|0.67174
05:58:41|0.67174
05:58:42|0.67174
05:58:43|0.67174
05:58:44|0.67174
05:58:45|0.67174
05:58:46|0.67164
05:58:47|0.67164
05:58:48|0.67174
05:58:49|0.67174
05:58:50|0.67174
05:58:52|0.67174
05:58:52|0.67174
05:58:53|0.67174
05:58:54|0.67174
05:58:55|0.67174
05:58:56|0.67174
05:58:58|0.6719
05:58:58|0.6719
05:58:59|0.672
05:59:00|0.672
05:59:01|0.672
05:59:02|0.672
05:59:03|0.672
05:59:04|0.672
05:59:05|0.672
05:59:06|0.672
05:59:08|0.67174
05:59:08|0.67174
05:59:09|0.67174
05:59:10|0.67174
05:59:11|0.67164
05:59:12|0.67164
05:59:13|0.67164
05:59:14|0.67168
05:59:15|0.67168
05:59:16|0.67168
05:59:17|0.67156
05:59:19|0.67153
05:59:19|0.67153
05:59:20|0.67153
05:59:21|0.67153
05:59:22|0.67153
05:59:24|0.67153
05:59:24|0.67142
05:59:25|0.67158
05:59:26|0.67158
05:59:27|0.67158
05:59:28|0.67158
05:59:29|0.67158
05:59:30|0.67158
05:59:31|0.67158
05:59:32|0.67158
05:59:33|0.67158
05:59:35|0.67158
05:59:35|0.67158
05:59:36|0.67158
05:59:37|0.67158
05:59:38|0.67134
05:59:39|0.67134
05:59:41|0.67134
05:59:42|0.67134
05:59:43|0.67134
05:59:44|0.67134
05:59:45|0.67134
05:59:46|0.671
05:59:47|0.671
05:59:48|0.671
05:59:49|0.671
05:59:50|0.671
05:59:51|0.671
05:59:52|0.671
05:59:54|0.67043
05:59:54|0.67036
05:59:55|0.67064
05:59:56|0.67064
05:59:57|0.67064
05:59:58|0.67064
05:59:59|0.67064
06:00:00|0.67039
06:00:01|0.67029
06:00:02|0.67029
06:00:03|0.67025
06:00:04|0.67025
06:00:05|0.67025
06:00:06|0.67025
06:00:07|0.67006
06:00:08|0.67006
06:00:09|0.67006
06:00:10|0.67006
06:00:11|0.67006
06:00:12|0.67068
06:00:14|0.67077
06:00:14|0.67077
06:00:15|0.67077
06:00:17|0.67077
06:00:18|0.67077
06:00:18|0.67077
06:00:19|0.67077
06:00:20|0.67077
06:00:21|0.67077
06:00:22|0.67077
06:00:24|0.67029
06:00:25|0.67029
06:00:25|0.6703
06:00:27|0.67029
06:00:28|0.67029
06:00:28|0.67029
06:00:30|0.67028
06:00:31|0.67028
06:00:32|0.67029
06:00:33|0.67029
06:00:34|0.67042
06:00:35|0.67042
06:00:36|0.67032
06:00:37|0.67032
06:00:38|0.67029
06:00:39|0.67029
06:00:40|0.67029
06:00:41|0.67029
06:00:42|0.67029
06:00:44|0.67029
06:00:44|0.67029
06:00:45|0.67029
06:00:46|0.67034
06:00:47|0.67034
06:00:48|0.67034
06:00:49|0.67017
06:00:51|0.67017
06:00:51|0.67017
06:00:53|0.67017
06:00:54|0.67017
06:00:55|0.67017
06:00:56|0.67
06:00:57|0.67
06:00:58|0.67063
06:00:59|0.67031
06:01:00|0.67031
06:01:01|0.67031
06:01:02|0.67031
06:01:04|0.67
06:01:04|0.67
06:01:05|0.6701
06:01:07|0.6701
06:01:08|0.6701
06:01:08|0.6701
06:01:10|0.6701
06:01:10|0.6701
06:01:12|0.6701
06:01:13|0.67005
06:01:14|0.67005
06:01:15|0.67005
06:01:16|0.67005
06:01:17|0.67005
06:01:18|0.67005
06:01:19|0.67019
06:01:20|0.67
06:01:21|0.67
06:01:22|0.67
06:01:23|0.67
06:01:24|0.67001
06:01:25|0.67001
06:01:26|0.67001
06:01:27|0.67001
06:01:28|0.67001
06:01:29|0.67001
06:01:30|0.66985
06:01:31|0.66973
06:01:32|0.66973
06:01:33|0.66973
06:01:34|0.6692
06:01:35|0.6692
06:01:36|0.6692
06:01:37|0.6692
06:01:38|0.6692
06:01:39|0.6692
06:01:40|0.6692
06:01:42|0.6692
06:01:43|0.66888
06:01:44|0.66908
06:01:45|0.66908
06:01:47|0.66908
06:01:47|0.66902
06:01:48|0.66902
06:01:49|0.66895
06:01:50|0.66895
06:01:51|0.66895
06:01:52|0.66879
06:01:53|0.66879
06:01:54|0.66879
06:01:55|0.66879
06:01:56|0.66879
06:01:57|0.66879
06:01:58|0.66879
06:02:00|0.66885
06:02:00|0.6684
06:02:01|0.66858
06:02:02|0.66868
06:02:03|0.6687
06:02:04|0.6687
06:02:05|0.66872
06:02:06|0.66872
06:02:07|0.66872
06:02:08|0.66872
06:02:09|0.66872
06:02:10|0.66872
06:02:11|0.66872
06:02:12|0.66872
06:02:13|0.66864
06:02:14|0.66864
06:02:15|0.66852
06:02:16|0.66852
06:02:17|0.66852
06:02:18|0.66852
06:02:19|0.66842
06:02:20|0.66842
06:02:21|0.66842
06:02:22|0.66842
06:02:23|0.66841
06:02:24|0.6684
06:02:25|0.6684
06:02:26|0.6684
06:02:28|0.6684
06:02:28|0.6684
06:02:29|0.6684
06:02:30|0.66823
06:02:31|0.66823
06:02:32|0.66823
06:02:33|0.66823
06:02:34|0.66836
06:02:35|0.66788
06:02:36|0.66788
06:02:37|0.66788
06:02:38|0.66788
06:02:39|0.66788
06:02:40|0.66808
06:02:41|0.66808
06:02:42|0.66808
06:02:44|0.66801
06:02:45|0.66801
06:02:47|0.66801
06:02:48|0.66801
06:02:49|0.66801
06:02:50|0.66801
06:02:51|0.66798
06:02:52|0.66798
06:02:52|0.66798
06:02:54|0.66799
06:02:55|0.66799
06:02:56|0.66799
06:02:57|0.66799
06:02:58|0.66799
06:02:59|0.66799
06:03:00|0.66801
06:03:01|0.66805
06:03:02|0.6685
06:03:03|0.6685
06:03:04|0.6685
06:03:05|0.6685
06:03:06|0.66861
06:03:08|0.66861
06:03:08|0.66861
06:03:09|0.66884
06:03:10|0.66884
06:03:12|0.66884
06:03:13|0.66884
06:03:14|0.66884
06:03:14|0.66884
06:03:15|0.66956
06:03:16|0.66946
06:03:18|0.66946
06:03:19|0.66946
06:03:19|0.66946
06:03:20|0.66946
06:03:22|0.66945
06:03:23|0.66945
06:03:24|0.66945
06:03:25|0.66945
06:03:25|0.66916
06:03:27|0.66916
06:03:28|0.66916
06:03:28|0.66916
06:03:30|0.66916
06:03:30|0.66916
06:03:32|0.66916
06:03:33|0.66916
06:03:33|0.66934
06:03:34|0.66934
06:03:36|0.66934
06:03:37|0.66951
06:03:38|0.66951
06:03:38|0.66951
06:03:40|0.66951
06:03:40|0.66951
06:03:42|0.66951
06:03:43|0.66951
06:03:43|0.66928
06:03:45|0.66908
06:03:47|0.66897
06:03:47|0.66897
06:03:48|0.66897
06:03:49|0.66897
06:03:50|0.66897
06:03:52|0.66897
06:03:53|0.66912
06:03:54|0.66912
06:03:54|0.66912
06:03:55|0.66912
06:03:56|0.66912
06:03:58|0.66912
06:03:59|0.66912
06:04:00|0.66912
06:04:01|0.66828
06:04:02|0.66828
06:04:03|0.66842
06:04:04|0.66842
06:04:05|0.66842
06:04:05|0.6683
06:04:07|0.6683
06:04:08|0.6683
06:04:09|0.6683
06:04:10|0.6683
06:04:10|0.66832
06:04:12|0.66832
06:04:12|0.66832
06:04:14|0.66832
06:04:15|0.66832
06:04:15|0.66837
06:04:17|0.66837
06:04:18|0.66837
06:04:19|0.66837
06:04:19|0.66837
06:04:21|0.66837
06:04:22|0.66837
06:04:23|0.66837
06:04:24|0.66837
06:04:25|0.66837
06:04:26|0.66852
06:04:27|0.66852
06:04:28|0.66852
06:04:29|0.66852
06:04:30|0.66852
06:04:31|0.66852
06:04:32|0.66825
06:04:33|0.66825
06:04:33|0.66825
06:04:35|0.66848
06:04:36|0.66854
06:04:37|0.66854
06:04:38|0.66854
06:04:39|0.66854
06:04:40|0.66865
06:04:41|0.66865
06:04:42|0.66865
06:04:43|0.66865
06:04:44|0.66865
06:04:45|0.66865
06:04:47|0.66865
06:04:48|0.66865
06:04:49|0.66893
06:04:49|0.66893
06:04:51|0.66893
06:04:52|0.66885
06:04:53|0.66885
06:04:55|0.66885
06:04:55|0.66885
06:04:56|0.66906
06:04:57|0.66914
06:04:58|0.66914
06:04:59|0.66914
06:05:00|0.66914
06:05:01|0.66914
06:05:03|0.66914
06:05:04|0.66908
06:05:04|0.66908
06:05:06|0.66908
06:05:07|0.66926
06:05:08|0.66926
06:05:08|0.66926
06:05:09|0.66935
06:05:11|0.66935
06:05:12|0.66846
06:05:13|0.66763
06:05:14|0.66754
06:05:15|0.66727
06:05:16|0.66772
06:05:16|0.66772
06:05:18|0.66772
06:05:19|0.66775
06:05:20|0.66777
06:05:21|0.66758
06:05:22|0.66785
06:05:22|0.66785
06:05:24|0.66757
06:05:25|0.66757
06:05:26|0.66791
06:05:26|0.66791
06:05:28|0.66791
06:05:29|0.66768
06:05:30|0.6675
06:05:31|0.6675
06:05:32|0.6675
06:05:33|0.6675
06:05:34|0.6675
06:05:34|0.66756
06:05:36|0.66756
06:05:37|0.66756
06:05:38|0.66754
06:05:39|0.66741
06:05:40|0.66727
06:05:40|0.66714
06:05:41|0.66714
06:05:43|0.667
06:05:44|0.667
06:05:45|0.667
06:05:46|0.66714
06:05:47|0.66714
06:05:48|0.667
06:05:50|0.667
06:05:51|0.66727
06:05:52|0.66727
06:05:53|0.66732
06:05:54|0.66732
06:05:55|0.667
06:05:56|0.667
06:05:57|0.66726
06:05:58|0.66726
06:05:59|0.6672
06:06:00|0.6672
06:06:01|0.66794
06:06:02|0.66794
06:06:03|0.66794
06:06:04|0.66794
06:06:05|0.66794
06:06:06|0.66794
06:06:07|0.66794
06:06:08|0.66794
06:06:09|0.66794
06:06:11|0.66794
06:06:11|0.66794
06:06:12|0.66771
06:06:14|0.66771
06:06:15|0.66771
06:06:15|0.66771
06:06:17|0.66771
06:06:17|0.66771
06:06:18|0.66771
06:06:19|0.66771
06:06:21|0.66771
06:06:22|0.66768
06:06:23|0.66768
06:06:24|0.66768
06:06:25|0.6676
06:06:26|0.6676
06:06:27|0.6676
06:06:29|0.6676
06:06:29|0.6676
06:06:30|0.6676
06:06:31|0.6676
06:06:32|0.6676
06:06:33|0.66726
06:06:34|0.667
06:06:35|0.667
06:06:36|0.667
06:06:38|0.667
06:06:38|0.667
06:06:39|0.667
06:06:40|0.667
06:06:41|0.66726
06:06:42|0.66726
06:06:43|0.66726
06:06:44|0.66746
06:06:45|0.66746
06:06:46|0.66745
06:06:48|0.66744
06:06:49|0.66744
06:06:50|0.66744
06:06:51|0.66744
06:06:52|0.66744
06:06:54|0.66744
06:06:54|0.66744
06:06:56|0.66744
06:06:57|0.66744
06:06:58|0.66744
06:06:59|0.66744
06:07:00|0.66744
06:07:01|0.66744
06:07:02|0.66744
06:07:03|0.66744
06:07:03|0.66743
06:07:05|0.66743
06:07:06|0.66743
06:07:07|0.66743
06:07:08|0.66784
06:07:08|0.66784
06:07:10|0.66784
06:07:11|0.66784
06:07:12|0.6678
06:07:13|0.6678
06:07:14|0.6678
06:07:15|0.66759
06:07:15|0.66759
06:07:17|0.66759
06:07:18|0.66759
06:07:19|0.66759
06:07:20|0.66768
06:07:21|0.66768
06:07:22|0.6673
06:07:23|0.6673
06:07:24|0.6673
06:07:25|0.66748
06:07:25|0.66748
06:07:26|0.6678
06:07:28|0.66796
06:07:29|0.66796
06:07:30|0.66803
06:07:31|0.66803
06:07:32|0.66803
06:07:33|0.66803
06:07:34|0.66803
06:07:35|0.66762
06:07:36|0.66762
06:07:37|0.66762
06:07:38|0.66748
06:07:39|0.6675
06:07:40|0.6675
06:07:41|0.6675
06:07:42|0.6675
06:07:43|0.6675
06:07:44|0.6675
06:07:45|0.6675
06:07:46|0.6675
06:07:47|0.6675
06:07:48|0.6675
06:07:50|0.6675
06:07:51|0.6673
06:07:52|0.6673
06:07:53|0.6673
06:07:54|0.6673
06:07:54|0.6673
06:07:56|0.6673
06:07:57|0.6673
06:07:58|0.6675
06:07:59|0.6675
06:08:00|0.6675
06:08:01|0.66749
06:08:02|0.66749
06:08:03|0.66749
06:08:04|0.66749
06:08:05|0.668
06:08:06|0.668
06:08:07|0.668
06:08:08|0.668
06:08:09|0.668
06:08:09|0.668
06:08:11|0.66802
06:08:12|0.66802
06:08:13|0.66802
06:08:14|0.66791
06:08:15|0.66771
06:08:16|0.66771
06:08:17|0.66776
06:08:18|0.66765
06:08:19|0.66745
06:08:20|0.6675
06:08:21|0.6675
06:08:22|0.6675
06:08:23|0.6675
06:08:24|0.66746
06:08:25|0.66749
06:08:26|0.66749
06:08:27|0.66749
06:08:28|0.66792
06:08:29|0.66792
06:08:30|0.66792
06:08:31|0.66792
06:08:32|0.66792
06:08:34|0.66768
06:08:34|0.66779
06:08:35|0.66751
06:08:36|0.66751
06:08:37|0.66751
06:08:38|0.66751
06:08:39|0.66751
06:08:40|0.66751
06:08:41|0.66751
06:08:42|0.66751
06:08:43|0.66751
06:08:44|0.66751
06:08:45|0.66751
06:08:46|0.66751
06:08:47|0.66751
06:08:48|0.66757
06:08:49|0.66757
06:08:51|0.66757
06:08:52|0.66757
06:08:53|0.66757
06:08:54|0.66757
06:08:55|0.66757
06:08:57|0.66757
06:08:58|0.66757
06:08:58|0.66757
06:08:59|0.66757
06:09:01|0.66757
06:09:02|0.66757
06:09:02|0.66757
06:09:04|0.66757
06:09:05|0.66757
06:09:05|0.66757
06:09:07|0.66757
06:09:08|0.66775
06:09:08|0.66775
06:09:09|0.66775
06:09:11|0.66791
06:09:11|0.66791
06:09:12|0.66791
06:09:13|0.66791
06:09:14|0.6679
06:09:16|0.6679
06:09:16|0.6679
06:09:18|0.66827
06:09:19|0.66827
06:09:20|0.66827
06:09:21|0.66827
06:09:22|0.66882
06:09:23|0.66882
06:09:24|0.66882
06:09:25|0.66882
06:09:26|0.66883
06:09:27|0.66883
06:09:28|0.66928
06:09:29|0.66928
06:09:30|0.66896
06:09:31|0.66896
06:09:32|0.66896
06:09:33|0.66896
06:09:34|0.66896
06:09:35|0.66896
06:09:36|0.66896
06:09:37|0.66896
06:09:38|0.66928
06:09:39|0.66928
06:09:40|0.66929
06:09:41|0.66909
06:09:42|0.66909
06:09:43|0.66909
06:09:44|0.66909
06:09:45|0.66909
06:09:46|0.66909
06:09:47|0.66883
06:09:48|0.66883
06:09:49|0.66883
06:09:50|0.66883
06:09:52|0.66883
06:09:52|0.66883
06:09:53|0.66912
06:09:54|0.66912
06:09:56|0.66912
06:09:57|0.66912
06:09:58|0.66912
06:09:59|0.66913
06:10:00|0.66913
06:10:01|0.6688
06:10:02|0.6688
06:10:03|0.6688
06:10:04|0.6688
06:10:04|0.6688
06:10:06|0.6688
06:10:07|0.6688
06:10:08|0.6688
06:10:09|0.6688
06:10:10|0.6688
06:10:11|0.6688
06:10:12|0.66889
06:10:13|0.66889
06:10:14|0.66889
06:10:15|0.66889
06:10:16|0.66889
06:10:17|0.66889
06:10:18|0.66889
06:10:19|0.66889
06:10:20|0.66889
06:10:21|0.66889
06:10:22|0.66889
06:10:23|0.66807
06:10:24|0.66807
06:10:25|0.66807
06:10:26|0.669
06:10:27|0.669
06:10:28|0.669
06:10:29|0.669
06:10:30|0.669
06:10:31|0.669
06:10:32|0.669
06:10:33|0.669
06:10:34|0.669
06:10:35|0.66901
06:10:36|0.66901
06:10:37|0.66901
06:10:38|0.66901
06:10:39|0.66901
06:10:40|0.66918
06:10:41|0.66918
06:10:42|0.66918
06:10:43|0.66928
06:10:44|0.66928
06:10:45|0.66929
06:10:46|0.66929
06:10:47|0.66929
06:10:48|0.66933
06:10:49|0.66952
06:10:50|0.66901
06:10:52|0.66901
06:10:53|0.66901
06:10:54|0.66901
06:10:56|0.66901
06:10:56|0.66901
06:10:57|0.66901
06:10:58|0.66901
06:11:00|0.66901
06:11:01|0.66969
06:11:02|0.66961
06:11:02|0.66999
06:11:04|0.67023
06:11:05|0.67023
06:11:06|0.67001
06:11:07|0.67007
06:11:08|0.67007
06:11:09|0.67007
06:11:10|0.67007
06:11:11|0.67025
06:11:12|0.67022
06:11:13|0.67006
06:11:14|0.67006
06:11:15|0.67006
06:11:16|0.6702
06:11:17|0.67007
06:11:18|0.67007
06:11:19|0.67007
06:11:20|0.67025
06:11:21|0.67025
06:11:22|0.67025
06:11:23|0.67025
06:11:24|0.67025
06:11:25|0.67025
06:11:26|0.67025
06:11:27|0.67025
06:11:28|0.67025
06:11:29|0.67025
06:11:30|0.67025
06:11:31|0.67006
06:11:32|0.67006
06:11:33|0.67006
06:11:34|0.67029
06:11:36|0.67028
06:11:36|0.67028
06:11:37|0.67028
06:11:38|0.67028
06:11:39|0.67028
06:11:40|0.67009
06:11:41|0.67009
06:11:42|0.67009
06:11:43|0.67009
06:11:44|0.67009
06:11:45|0.67009
06:11:46|0.67026
06:11:47|0.67026
06:11:48|0.67026
06:11:49|0.67031
06:11:50|0.67031
06:11:51|0.67031
06:11:53|0.67031
06:11:54|0.67031
06:11:54|0.67033
06:11:56|0.67033
06:11:57|0.67051
06:11:58|0.6706
06:11:59|0.67057
06:12:00|0.67057
06:12:01|0.67029
06:12:02|0.67029
06:12:03|0.67029
06:12:04|0.67026
06:12:05|0.67026
06:12:06|0.67018
06:12:08|0.67018
06:12:09|0.67018
06:12:10|0.67018
06:12:11|0.6702
06:12:11|0.6702
06:12:12|0.6702
06:12:13|0.6702
06:12:15|0.67019
06:12:15|0.67019
06:12:17|0.67019
06:12:18|0.67019
06:12:18|0.67019
06:12:20|0.67019
06:12:20|0.67019
06:12:21|0.67019
06:12:22|0.67038
06:12:23|0.67038
06:12:25|0.6704
06:12:26|0.67044
06:12:26|0.67044
06:12:28|0.67044
06:12:28|0.67044
06:12:29|0.67044
06:12:30|0.67044
06:12:31|0.67044
06:12:33|0.67044
06:12:34|0.67041
06:12:34|0.67041
06:12:36|0.67044
06:12:36|0.67044
06:12:38|0.67044
06:12:38|0.67044
06:12:39|0.67044
06:12:41|0.67044
06:12:41|0.67044
06:12:43|0.67044
06:12:44|0.67009
06:12:45|0.67018
06:12:46|0.67018
06:12:47|0.67018
06:12:48|0.67018
06:12:48|0.67018
06:12:50|0.67018
06:12:51|0.67009
06:12:51|0.67015
06:12:53|0.67015
06:12:54|0.67015
06:12:55|0.67015
06:12:57|0.67015
06:12:57|0.67015
06:12:58|0.67015
06:13:00|0.67015
06:13:00|0.67015
06:13:01|0.67015
06:13:02|0.67015
06:13:03|0.67015
06:13:04|0.67015
06:13:05|0.67015
06:13:06|0.67015
06:13:07|0.67017
06:13:08|0.67017
06:13:10|0.67017
06:13:10|0.67017
06:13:11|0.67017
06:13:12|0.67015
06:13:13|0.67015
06:13:14|0.67015
06:13:15|0.67015
06:13:16|0.67015
06:13:17|0.67032
06:13:18|0.67032
06:13:19|0.67032
06:13:21|0.67032
06:13:21|0.67032
06:13:22|0.67032
06:13:23|0.67032
06:13:24|0.67032
06:13:26|0.67032
06:13:27|0.67032
06:13:27|0.67032
06:13:28|0.67038
06:13:30|0.67056
06:13:31|0.67045
06:13:32|0.67045
06:13:33|0.67027
06:13:33|0.67027
06:13:35|0.67027
06:13:36|0.67027
06:13:36|0.67027
06:13:37|0.67027
06:13:38|0.67027
06:13:39|0.67032
06:13:40|0.67012
06:13:41|0.67006
06:13:43|0.6703
06:13:43|0.6703
06:13:44|0.6703
06:13:45|0.6703
06:13:47|0.6703
06:13:47|0.6703
06:13:48|0.6703
06:13:49|0.6703
06:13:50|0.6703
06:13:52|0.6703
06:13:52|0.6703
06:13:54|0.6703
06:13:54|0.6703
06:13:56|0.6703
06:13:56|0.6703
06:13:57|0.67035
06:13:59|0.67035
06:14:00|0.67035
06:14:00|0.67035
06:14:02|0.67035
06:14:03|0.67035
06:14:04|0.67035
06:14:06|0.67026
06:14:06|0.67026
06:14:08|0.67026
06:14:09|0.67023
06:14:09|0.67023
06:14:11|0.66978
06:14:12|0.66978
06:14:13|0.66978
06:14:15|0.66978
06:14:15|0.66978
06:14:17|0.66978
06:14:18|0.66978
06:14:19|0.66978
06:14:20|0.66933
06:14:21|0.66933
06:14:22|0.66928
06:14:24|0.66943
06:14:25|0.66901
06:14:26|0.66901
06:14:28|0.6691
06:14:28|0.66908
06:14:29|0.66884
06:14:31|0.66901
06:14:31|0.66901
06:14:33|0.66903
06:14:34|0.66902
06:14:35|0.66902
06:14:36|0.66902
06:14:37|0.66902
06:14:38|0.66902
06:14:39|0.66902
06:14:41|0.66902
06:14:41|0.66902
06:14:42|0.66909
06:14:43|0.66909
06:14:44|0.6692
06:14:45|0.6692
06:14:46|0.6692
06:14:48|0.6692
06:14:49|0.6692
06:14:50|0.6692
06:14:51|0.66955
06:14:52|0.66955
06:14:53|0.66955
06:14:54|0.66983
06:14:55|0.66983
06:14:57|0.66983
06:14:58|0.66983
06:14:59|0.66983
06:15:00|0.66983
06:15:01|0.66983
06:15:01|0.66983
06:15:02|0.66983
06:15:04|0.6695
06:15:05|0.6695
06:15:05|0.6695
06:15:07|0.6695
06:15:08|0.6695
06:15:08|0.6695
06:15:10|0.6695
06:15:11|0.6695
06:15:12|0.6695
06:15:13|0.6695
06:15:14|0.6695
06:15:15|0.6695
06:15:16|0.6695
06:15:17|0.6695
06:15:18|0.66943
06:15:19|0.66985
06:15:20|0.66985
06:15:21|0.67023
06:15:22|0.67023
06:15:23|0.67023
06:15:24|0.67032
06:15:25|0.67032
06:15:26|0.67046
06:15:27|0.67066
06:15:28|0.67069
06:15:29|0.67018
06:15:30|0.67018
06:15:31|0.67018
06:15:31|0.67018
06:15:32|0.67018
06:15:34|0.67012
06:15:35|0.67012
06:15:36|0.67012
06:15:37|0.67012
06:15:38|0.67018
06:15:39|0.67018
06:15:40|0.67018
06:15:41|0.67018
06:15:42|0.67018
06:15:43|0.67018
06:15:44|0.67018
06:15:45|0.67019
06:15:46|0.67011
06:15:47|0.67011
06:15:48|0.67018
06:15:49|0.67011
06:15:50|0.67011
06:15:51|0.67019
06:15:52|0.67019
06:15:53|0.67019
06:15:54|0.67019
06:15:55|0.67019
06:15:56|0.67019
06:15:58|0.67019
06:15:59|0.67037
06:16:00|0.67037
06:16:01|0.67037
06:16:02|0.67019
06:16:03|0.67019
06:16:04|0.67019
06:16:05|0.67019
06:16:06|0.67019
06:16:07|0.67019
06:16:09|0.67019
06:16:09|0.67019
06:16:11|0.67016
06:16:12|0.67021
06:16:13|0.67021
06:16:14|0.67021
06:16:15|0.67021
06:16:15|0.67021
06:16:16|0.67026
06:16:17|0.67026
06:16:19|0.67033
06:16:19|0.67031
06:16:20|0.67031
06:16:21|0.67031
06:16:22|0.67031
06:16:23|0.67031
06:16:24|0.67031
06:16:25|0.67031
06:16:26|0.67042
06:16:28|0.67046
06:16:28|0.67046
06:16:30|0.67028
06:16:31|0.67028
06:16:31|0.67028
06:16:32|0.67028
06:16:34|0.67028
06:16:35|0.67028
06:16:35|0.67028
06:16:37|0.67028
06:16:38|0.67028
06:16:38|0.67028
06:16:40|0.67028
06:16:40|0.67028
06:16:41|0.67028
06:16:43|0.67028
06:16:44|0.67028
06:16:44|0.67028
06:16:45|0.67028
06:16:46|0.67028
06:16:47|0.67042
06:16:48|0.67042
06:16:50|0.67042
06:16:50|0.67043
06:16:52|0.67043
06:16:52|0.67043
06:16:54|0.67043
06:16:54|0.67043
06:16:56|0.67043
06:16:57|0.67043
06:16:58|0.67043
06:16:59|0.67043
06:17:01|0.67041
06:17:02|0.67022
06:17:03|0.67022
06:17:04|0.67022
06:17:05|0.67022
06:17:06|0.67019
06:17:07|0.67019
06:17:08|0.67021
06:17:09|0.67022
06:17:10|0.67022
06:17:11|0.67022
06:17:12|0.67022
06:17:13|0.67023
06:17:14|0.67023
06:17:15|0.67023
06:17:16|0.67023
06:17:17|0.67023
06:17:18|0.6703
06:17:19|0.6703
06:17:20|0.6703
06:17:21|0.6703
06:17:22|0.67023
06:17:23|0.67023
06:17:24|0.67027
06:17:25|0.67027
06:17:26|0.67027
06:17:27|0.67023
06:17:28|0.67023
06:17:29|0.67023
06:17:30|0.67023
06:17:31|0.67023
06:17:32|0.67023
06:17:33|0.67023
06:17:34|0.67023
06:17:35|0.67023
06:17:36|0.67023
06:17:37|0.67023
06:17:38|0.67023
06:17:39|0.67023
06:17:40|0.67023
06:17:41|0.67023
06:17:42|0.67023
06:17:43|0.67023
06:17:44|0.67023
06:17:45|0.67023
06:17:46|0.67023
06:17:47|0.67023
06:17:48|0.67063
06:17:49|0.67074
06:17:50|0.67074
06:17:51|0.67074
06:17:52|0.67074
06:17:53|0.67074
06:17:54|0.67074
06:17:55|0.67074
06:17:56|0.67074
06:17:57|0.67074
06:17:58|0.67074
06:18:00|0.67074
06:18:01|0.67074
06:18:01|0.67049
06:18:03|0.67049
06:18:04|0.67049
06:18:04|0.67049
06:18:05|0.67049
06:18:07|0.67049
06:18:08|0.67049
06:18:09|0.67049
06:18:10|0.67049
06:18:11|0.67049
06:18:12|0.67049
06:18:13|0.67049
06:18:14|0.67049
06:18:15|0.67049
06:18:15|0.67049
06:18:17|0.67049
06:18:18|0.67049
06:18:19|0.67049
06:18:19|0.67049
06:18:20|0.67049
06:18:21|0.67049
06:18:23|0.67073
06:18:24|0.67073
06:18:25|0.67073
06:18:25|0.67073
06:18:26|0.67073
06:18:27|0.67073
06:18:29|0.67073
06:18:30|0.67073
06:18:31|0.67073
06:18:32|0.67077
06:18:33|0.67062
06:18:34|0.67062
06:18:35|0.67062
06:18:36|0.67062
06:18:37|0.67062
06:18:38|0.67062
06:18:39|0.67077
06:18:40|0.67077
06:18:41|0.67078
06:18:42|0.67078
06:18:43|0.67079
06:18:44|0.67079
06:18:45|0.67079
06:18:46|0.67079
06:18:47|0.67079
06:18:48|0.67079
06:18:49|0.67079
06:18:50|0.67079
06:18:51|0.67079
06:18:52|0.67079
06:18:53|0.67079
06:18:54|0.67096
06:18:55|0.67096
06:18:56|0.67096
06:18:57|0.67096
06:18:58|0.67106
06:18:59|0.67106
06:19:01|0.67108
06:19:02|0.67119
06:19:03|0.67119
06:19:04|0.67119
06:19:05|0.67119
06:19:05|0.67094
06:19:06|0.67094
06:19:08|0.671
06:19:09|0.671
06:19:10|0.671
06:19:11|0.671
06:19:11|0.671
06:19:12|0.671
06:19:14|0.671
06:19:15|0.67085
06:19:16|0.67085
06:19:17|0.67085
06:19:18|0.67098
06:19:18|0.67098
06:19:20|0.67089
06:19:20|0.67089
06:19:22|0.67089
06:19:23|0.67089
06:19:24|0.67089
06:19:25|0.67109
06:19:26|0.67109
06:19:27|0.67108
06:19:28|0.67108
06:19:29|0.67108
06:19:30|0.67108
06:19:31|0.67108
06:19:32|0.67052
06:19:33|0.67052
06:19:34|0.67052
06:19:35|0.67052
06:19:37|0.67052
06:19:37|0.67052
06:19:38|0.67052
06:19:39|0.67052
06:19:40|0.67052
06:19:41|0.67072
06:19:42|0.67022
06:19:43|0.67059
06:19:44|0.67059
06:19:45|0.67059
06:19:46|0.67059
06:19:47|0.67052
06:19:48|0.67031
06:19:49|0.67031
06:19:50|0.67031
06:19:51|0.67052
06:19:52|0.67052
06:19:53|0.67044
06:19:54|0.67044
06:19:55|0.67044
06:19:56|0.67044
06:19:57|0.67044
06:19:58|0.67044
06:19:59|0.67044
06:20:01|0.67006
06:20:02|0.67009
06:20:03|0.67009
06:20:04|0.66957
06:20:05|0.66922
06:20:06|0.66919
06:20:07|0.66919
06:20:08|0.66919
06:20:09|0.66919
06:20:10|0.66919
06:20:11|0.66833
06:20:12|0.66872
06:20:13|0.66872
06:20:14|0.66872
06:20:15|0.66872
06:20:16|0.66892
06:20:17|0.66892
06:20:18|0.66892
06:20:19|0.66908
06:20:20|0.66917
06:20:21|0.66917
06:20:22|0.66917
06:20:23|0.66917
06:20:24|0.66917
06:20:25|0.66917
06:20:26|0.66917
06:20:27|0.66917
06:20:28|0.66917
06:20:29|0.6694
06:20:30|0.66926
06:20:31|0.66926
06:20:32|0.66926
06:20:33|0.66926
06:20:34|0.66926
06:20:35|0.66926
06:20:36|0.66924
06:20:37|0.66924
06:20:38|0.66924
06:20:39|0.66924
06:20:40|0.66924
06:20:41|0.66924
06:20:42|0.66924
06:20:43|0.66924
06:20:44|0.66924
06:20:45|0.66924
06:20:46|0.66939
06:20:47|0.66939
06:20:48|0.66939
06:20:49|0.66939
06:20:50|0.66929
06:20:51|0.66929
06:20:52|0.66929
06:20:53|0.66929
06:20:54|0.66929
06:20:55|0.66925
06:20:56|0.66925
06:20:57|0.66925
06:20:58|0.66925
06:20:59|0.66925
06:21:00|0.66925
06:21:01|0.66925
06:21:02|0.66925
06:21:04|0.66925
06:21:04|0.66925
06:21:05|0.66925
06:21:06|0.66925
06:21:07|0.66925
06:21:08|0.66962
06:21:09|0.66962
06:21:10|0.67013
06:21:11|0.66986
06:21:13|0.66986
06:21:13|0.66986
06:21:15|0.66986
06:21:16|0.66986
06:21:17|0.66986
06:21:17|0.66986
06:21:19|0.66986
06:21:19|0.66993
06:21:20|0.66993
06:21:21|0.66993
06:21:22|0.66993
06:21:23|0.66993
06:21:25|0.67014
06:21:25|0.67014
06:21:26|0.67014
06:21:28|0.67014
06:21:29|0.67014
06:21:30|0.67014
06:21:30|0.67014
06:21:32|0.67014
06:21:33|0.67014
06:21:33|0.67014
06:21:34|0.67014
06:21:35|0.67014
06:21:36|0.66998
06:21:37|0.66998
06:21:39|0.66998
06:21:39|0.66998
06:21:40|0.66998
06:21:41|0.66998
06:21:42|0.66998
06:21:43|0.66998
06:21:44|0.66998
06:21:46|0.66998
06:21:47|0.66998
06:21:48|0.66998
06:21:48|0.66998
06:21:49|0.66998
06:21:51|0.66998
06:21:51|0.66998
06:21:53|0.66998
06:21:53|0.66998
06:21:54|0.66998
06:21:56|0.66998
06:21:57|0.66998
06:21:57|0.66998
06:21:59|0.66998
06:21:59|0.66998
06:22:01|0.66998
06:22:01|0.66965
06:22:03|0.66963
06:22:05|0.66963
06:22:05|0.67001
06:22:06|0.67001
06:22:07|0.67001
06:22:08|0.67001
06:22:09|0.66989
06:22:10|0.66989
06:22:12|0.66991
06:22:13|0.66971
06:22:14|0.66971
06:22:15|0.66985
06:22:16|0.66985
06:22:18|0.66985
06:22:18|0.66985
06:22:20|0.66985
06:22:20|0.66985
06:22:21|0.66985
06:22:23|0.66985
06:22:24|0.66985
06:22:25|0.66994
06:22:25|0.66994
06:22:27|0.66994
06:22:28|0.67005
06:22:29|0.67005
06:22:30|0.67005
06:22:31|0.67005
06:22:32|0.67005
06:22:33|0.67025
06:22:34|0.67025
06:22:35|0.67025
06:22:36|0.67025
06:22:37|0.67051
06:22:38|0.67051
06:22:38|0.67051
06:22:40|0.67051
06:22:41|0.67051
06:22:42|0.67051
06:22:43|0.67055
06:22:44|0.67055
06:22:45|0.67055
06:22:46|0.67055
06:22:47|0.67064
06:22:48|0.67064
06:22:49|0.67064
06:22:50|0.67064
06:22:51|0.67064
06:22:52|0.67069
06:22:53|0.67069
06:22:54|0.67069
06:22:55|0.67069
06:22:56|0.67069
06:22:57|0.67069
06:22:58|0.67069
06:22:59|0.67069
06:23:01|0.67116
06:23:01|0.67116
06:23:02|0.67116
06:23:03|0.6713
06:23:05|0.6713
06:23:06|0.6713
06:23:07|0.6713
06:23:07|0.67155
06:23:09|0.6717
06:23:10|0.6717
06:23:12|0.67204
06:23:12|0.6719
06:23:13|0.6719
06:23:14|0.6719
06:23:15|0.6719
06:23:17|0.6719
06:23:17|0.6719
06:23:18|0.67168
06:23:19|0.67189
06:23:21|0.67189
06:23:22|0.67193
06:23:23|0.67193
06:23:23|0.67193
06:23:25|0.67194
06:23:26|0.67194
06:23:27|0.67194
06:23:28|0.67194
06:23:29|0.67144
06:23:30|0.67144
06:23:31|0.67165
06:23:32|0.67165
06:23:33|0.67165
06:23:34|0.67165
06:23:35|0.67165
06:23:36|0.67165
06:23:37|0.67165
06:23:38|0.67165
06:23:39|0.67165
06:23:40|0.67165
06:23:41|0.67165
06:23:42|0.67165
06:23:43|0.67165
06:23:44|0.67165
06:23:45|0.67165
06:23:46|0.67156
06:23:47|0.67156
06:23:48|0.67156
06:23:49|0.67156
06:23:50|0.67156
06:23:51|0.67156
06:23:52|0.67156
06:23:54|0.6716
06:23:54|0.6716
06:23:55|0.6716
06:23:56|0.6716
06:23:57|0.6716
06:23:58|0.6716
06:23:59|0.6716
06:24:00|0.6716
06:24:01|0.6716
06:24:02|0.67117
06:24:03|0.67117
06:24:05|0.67117
06:24:06|0.67117
06:24:07|0.67117
06:24:08|0.67117
06:24:09|0.67117
06:24:10|0.67117
06:24:11|0.67117
06:24:12|0.67117
06:24:13|0.67117
06:24:14|0.67117
06:24:15|0.67117
06:24:16|0.67119
06:24:17|0.67119
06:24:18|0.67119
06:24:19|0.67119
06:24:20|0.67119
06:24:21|0.67119
06:24:22|0.67119
06:24:23|0.67119
06:24:24|0.67119
06:24:25|0.67119
06:24:26|0.67119
06:24:27|0.67119
06:24:28|0.67126
06:24:29|0.67126
06:24:30|0.67126
06:24:31|0.67126
06:24:32|0.67126
06:24:33|0.67126
06:24:34|0.671
06:24:35|0.67106
06:24:36|0.67106
06:24:37|0.67106
06:24:38|0.67106
06:24:39|0.67076
06:24:40|0.67076
06:24:41|0.67076
06:24:42|0.67076
06:24:43|0.67076
06:24:44|0.67076
06:24:46|0.67076
06:24:46|0.67076
06:24:47|0.67075
06:24:48|0.67075
06:24:49|0.67075
06:24:50|0.67075
06:24:51|0.67075
06:24:52|0.67075
06:24:53|0.67089
06:24:54|0.67089
06:24:55|0.67088
06:24:56|0.67088
06:24:57|0.67088
06:24:59|0.67088
06:24:59|0.67088
06:25:00|0.67078
06:25:01|0.67078
06:25:02|0.67078
06:25:03|0.67078
06:25:04|0.67078
06:25:06|0.671
06:25:07|0.671
06:25:08|0.671
06:25:09|0.671
06:25:10|0.6712
06:25:12|0.6712
06:25:12|0.6712
06:25:14|0.6712
06:25:15|0.6712
06:25:15|0.6712
06:25:17|0.67162
06:25:18|0.67162
06:25:19|0.67162
06:25:20|0.67124
06:25:21|0.67124
06:25:22|0.67124
06:25:23|0.67093
06:25:24|0.67093
06:25:25|0.67093
06:25:26|0.6709
06:25:27|0.67076
06:25:28|0.67066
06:25:29|0.6705
06:25:30|0.6705
06:25:31|0.6705
06:25:32|0.6705
06:25:33|0.6705
06:25:34|0.6705
06:25:35|0.6705
06:25:36|0.67023
06:25:37|0.67
06:25:38|0.67001
06:25:39|0.67001
06:25:40|0.67001
06:25:41|0.67001
06:25:42|0.67001
06:25:43|0.67001
06:25:44|0.67001
06:25:45|0.67
06:25:46|0.67
06:25:47|0.67014
06:25:48|0.67014
06:25:49|0.67014
06:25:50|0.67014
06:25:51|0.66988
06:25:52|0.66988
06:25:53|0.66988
06:25:54|0.66977
06:25:55|0.6697
06:25:56|0.6697
06:25:57|0.6697
06:25:59|0.66976
06:25:59|0.66976
06:26:00|0.66953
06:26:01|0.66932
06:26:02|0.66932
06:26:03|0.66932
06:26:04|0.66932
06:26:06|0.66943
06:26:07|0.66946
06:26:08|0.66946
06:26:10|0.66908
06:26:11|0.66908
06:26:12|0.66905
06:26:13|0.66905
06:26:14|0.66905
06:26:15|0.66905
06:26:16|0.66905
06:26:17|0.66905
06:26:18|0.66905
06:26:19|0.66905
06:26:20|0.66905
06:26:21|0.66905
06:26:21|0.66905
06:26:23|0.66905
06:26:24|0.66905
06:26:25|0.66905
06:26:26|0.66905
06:26:27|0.66905
06:26:28|0.66905
06:26:29|0.66905
06:26:30|0.66905
06:26:31|0.66905
06:26:32|0.66905
06:26:33|0.66936
06:26:34|0.66959
06:26:35|0.66959
06:26:36|0.66959
06:26:37|0.66959
06:26:38|0.66959
06:26:39|0.66959
06:26:40|0.66959
06:26:41|0.66959
06:26:42|0.66959
06:26:43|0.66959
06:26:44|0.66959
06:26:45|0.66959
06:26:46|0.66959
06:26:47|0.66959
06:26:48|0.66959
06:26:49|0.66959
06:26:50|0.66959
06:26:51|0.66959
06:26:52|0.66959
06:26:53|0.66974
06:26:54|0.66974
06:26:55|0.66974
06:26:56|0.66974
06:26:57|0.66974
06:26:58|0.66974
06:26:59|0.66974
06:27:00|0.66974
06:27:01|0.66974
06:27:02|0.66974
06:27:03|0.66974
06:27:04|0.66974
06:27:05|0.66974
06:27:06|0.66956
06:27:08|0.66953
06:27:09|0.66953
06:27:10|0.6693
06:27:11|0.6693
06:27:12|0.6693
06:27:13|0.6693
06:27:14|0.6693
06:27:14|0.6693
06:27:16|0.6693
06:27:17|0.6692
06:27:18|0.66907
06:27:19|0.66907
06:27:20|0.66907
06:27:21|0.66937
06:27:22|0.66937
06:27:22|0.66937
06:27:24|0.66937
06:27:25|0.66937
06:27:26|0.66937
06:27:27|0.66937
06:27:28|0.66937
06:27:29|0.66928
06:27:30|0.66928
06:27:31|0.66928
06:27:32|0.66958
06:27:33|0.66958
06:27:34|0.66958
06:27:35|0.66958
06:27:35|0.66958
06:27:37|0.66958
06:27:38|0.66958
06:27:38|0.66961
06:27:40|0.66961
06:27:41|0.66961
06:27:42|0.66961
06:27:43|0.66961
06:27:44|0.66961
06:27:45|0.66961
06:27:46|0.66962
06:27:47|0.66977
06:27:48|0.66971
06:27:49|0.66971
06:27:50|0.66971
06:27:51|0.66971
06:27:52|0.66971
06:27:53|0.66971
06:27:54|0.67012
06:27:55|0.67012
06:27:56|0.67035
06:27:57|0.67035
06:27:58|0.67032
06:27:59|0.67032
06:28:00|0.67032
06:28:01|0.67032
06:28:02|0.67032
06:28:03|0.67032
06:28:04|0.67034
06:28:05|0.67015
06:28:06|0.67015
06:28:08|0.67014
06:28:09|0.67014
06:28:10|0.67014
06:28:11|0.67014
06:28:11|0.67014
06:28:13|0.67014
06:28:14|0.67014
06:28:15|0.67014
06:28:16|0.67014
06:28:17|0.67014
06:28:18|0.67014
06:28:20|0.67014
06:28:20|0.67014
06:28:21|0.67014
06:28:23|0.67014
06:28:24|0.67014
06:28:24|0.67014
06:28:25|0.67014
06:28:26|0.67014
06:28:27|0.67014
06:28:29|0.67014
06:28:29|0.67014
06:28:31|0.67014
06:28:31|0.67014
06:28:32|0.67014
06:28:34|0.67014
06:28:35|0.67014
06:28:35|0.67014
06:28:36|0.67014
06:28:37|0.67014
06:28:39|0.67014
06:28:39|0.67028
06:28:41|0.67028
06:28:41|0.67028
06:28:43|0.6701
06:28:43|0.6701
06:28:44|0.6701
06:28:45|0.6701
06:28:46|0.6701
06:28:47|0.6701
06:28:48|0.6701
06:28:49|0.6701
06:28:50|0.6701
06:28:52|0.6701
06:28:53|0.67026
06:28:54|0.67026
06:28:54|0.66962
06:28:55|0.66962
06:28:56|0.66962
06:28:58|0.66962
06:28:58|0.66962
06:28:59|0.66962
06:29:01|0.66962
06:29:02|0.67011
06:29:02|0.67011
06:29:04|0.67011
06:29:04|0.66999
06:29:05|0.66999
06:29:06|0.66999
06:29:07|0.66999
06:29:09|0.66999
06:29:10|0.66999
06:29:11|0.66997
06:29:12|0.66997
06:29:13|0.66987
06:29:15|0.66987
06:29:15|0.66987
06:29:16|0.66987
06:29:17|0.66987
06:29:18|0.66987
06:29:19|0.66987
06:29:20|0.66987
06:29:21|0.66987
06:29:22|0.66987
06:29:23|0.66987
06:29:24|0.66987
06:29:26|0.6699
06:29:26|0.6699
06:29:27|0.66939
06:29:29|0.66942
06:29:30|0.66942
06:29:30|0.66942
06:29:32|0.66937
06:29:33|0.66937
06:29:34|0.66937
06:29:35|0.66954
06:29:36|0.66954
06:29:37|0.66954
06:29:38|0.6692
06:29:38|0.66918
06:29:40|0.6692
06:29:41|0.6692
06:29:42|0.6692
06:29:43|0.6692
06:29:44|0.6692
06:29:45|0.6692
06:29:46|0.6692
06:29:47|0.6692
06:29:48|0.6692
06:29:49|0.6692
06:29:50|0.6693
06:29:51|0.6693
06:29:52|0.6692
06:29:53|0.6692
06:29:54|0.6692
06:29:55|0.66912
06:29:56|0.66912
06:29:57|0.66912
06:29:58|0.66912
06:29:59|0.66912
06:30:00|0.66914
06:30:01|0.66914
06:30:02|0.66914
06:30:03|0.6694
06:30:04|0.66937
06:30:05|0.66937
06:30:06|0.66954
06:30:07|0.66954
06:30:08|0.66954
06:30:09|0.66954
06:30:10|0.66929
06:30:12|0.66929
06:30:12|0.66929
06:30:13|0.66929
06:30:14|0.66929
06:30:15|0.66929
06:30:16|0.66929
06:30:17|0.66929
06:30:18|0.66929
06:30:19|0.66929
06:30:20|0.66929
06:30:21|0.66929
06:30:22|0.66929
06:30:23|0.66929
06:30:24|0.66929
06:30:25|0.66929
06:30:26|0.66929
06:30:28|0.66929
06:30:28|0.66929
06:30:29|0.6694
06:30:30|0.66921
06:30:31|0.66922
06:30:32|0.66917
06:30:33|0.66917
06:30:34|0.66917
06:30:35|0.66917
06:30:36|0.66917
06:30:37|0.66932
06:30:38|0.66932
06:30:39|0.66932
06:30:40|0.66932
06:30:41|0.66932
06:30:42|0.66932
06:30:43|0.66932
06:30:45|0.66932
06:30:45|0.66932
06:30:46|0.66945
06:30:47|0.66945
06:30:48|0.66945
06:30:49|0.66956
06:30:50|0.66956
06:30:51|0.66934
06:30:52|0.66934
06:30:53|0.66934
06:30:54|0.66952
06:30:56|0.66952
06:30:56|0.66952
06:30:57|0.66952
06:30:58|0.66952
06:30:59|0.66952
06:31:00|0.66952
06:31:01|0.66952
06:31:02|0.66952
06:31:03|0.66952
06:31:04|0.66952
06:31:05|0.66952
06:31:06|0.6696
06:31:07|0.6696
06:31:08|0.66969
06:31:10|0.66969
06:31:11|0.66969
06:31:13|0.66969
06:31:14|0.66969
06:31:15|0.66969
06:31:16|0.66969
06:31:17|0.66969
06:31:18|0.66969
06:31:18|0.66969
06:31:20|0.66969
06:31:20|0.66969
06:31:21|0.66969
06:31:22|0.66969
06:31:23|0.66969
06:31:25|0.66969
06:31:25|0.6697
06:31:26|0.6697
06:31:28|0.6697
06:31:28|0.6697
06:31:30|0.66976
06:31:31|0.66976
06:31:31|0.66976
06:31:33|0.66976
06:31:34|0.66973
06:31:35|0.66973
06:31:35|0.66973
06:31:37|0.66973
06:31:37|0.66973
06:31:38|0.66973
06:31:39|0.66973
06:31:41|0.66973
06:31:41|0.66973
06:31:43|0.66952
06:31:44|0.66952
06:31:45|0.66952
06:31:45|0.66936
06:31:47|0.66936
06:31:48|0.66935
06:31:49|0.66935
06:31:50|0.66938
06:31:51|0.66938
06:31:51|0.66938
06:31:53|0.66915
06:31:53|0.66878
06:31:55|0.66878
06:31:56|0.66883
06:31:56|0.66883
06:31:58|0.66883
06:31:59|0.669
06:31:59|0.669
06:32:01|0.66929
06:32:01|0.66929
06:32:03|0.66928
06:32:04|0.66928
06:32:04|0.66928
06:32:05|0.66928
06:32:06|0.66928
06:32:08|0.66928
06:32:09|0.66928
06:32:10|0.66928
06:32:11|0.66928
06:32:13|0.66928
06:32:14|0.66928
06:32:15|0.66928
06:32:15|0.66928
06:32:17|0.66928
06:32:18|0.66928
06:32:19|0.66928
06:32:20|0.66916
06:32:21|0.66916
06:32:22|0.66916
06:32:22|0.66916
06:32:24|0.66916
06:32:25|0.66904
06:32:26|0.66904
06:32:27|0.66904
06:32:28|0.66904
06:32:29|0.66904
06:32:30|0.66904
06:32:31|0.66904
06:32:32|0.66904
06:32:33|0.66904
06:32:34|0.66904
06:32:35|0.66904
06:32:36|0.66904
06:32:37|0.66904
06:32:38|0.66904
06:32:40|0.66904
06:32:41|0.66904
06:32:42|0.66904
06:32:43|0.66904
06:32:44|0.66904
06:32:45|0.66904
06:32:46|0.66904
06:32:46|0.66904
06:32:48|0.66904
06:32:48|0.66904
06:32:50|0.66904
06:32:51|0.66904
06:32:52|0.66904
06:32:53|0.66904
06:32:54|0.66907
06:32:55|0.66907
06:32:55|0.66907
06:32:56|0.66907
06:32:58|0.66907
06:32:59|0.66904
06:32:59|0.66904
06:33:01|0.66904
06:33:02|0.66904
06:33:03|0.66904
06:33:04|0.66904
06:33:04|0.66904
06:33:06|0.66904
06:33:06|0.66904
06:33:07|0.66904
06:33:09|0.66904
06:33:10|0.66904
06:33:10|0.66904
06:33:12|0.66904
06:33:14|0.66887
06:33:15|0.66887
06:33:15|0.66886
06:33:17|0.66886
06:33:18|0.66886
06:33:18|0.66886
06:33:19|0.66886
06:33:20|0.66886
06:33:22|0.66886
06:33:23|0.66858
06:33:24|0.66857
06:33:25|0.66857
06:33:26|0.66857
06:33:27|0.66857
06:33:27|0.66857
06:33:29|0.66857
06:33:30|0.66857
06:33:31|0.66857
06:33:32|0.66857
06:33:33|0.66857
06:33:34|0.6687
06:33:35|0.66884
06:33:36|0.66884
06:33:37|0.66884
06:33:39|0.66904
06:33:39|0.66904
06:33:40|0.66904
06:33:41|0.6694
06:33:42|0.6694
06:33:43|0.6694
06:33:44|0.6694
06:33:45|0.6694
06:33:46|0.66933
06:33:47|0.66933
06:33:48|0.66933
06:33:49|0.66933
06:33:50|0.66969
06:33:51|0.66969
06:33:52|0.66969
06:33:53|0.66952
06:33:55|0.66952
06:33:55|0.66952
06:33:56|0.66952
06:33:57|0.66967
06:33:58|0.66967
06:33:59|0.66994
06:34:00|0.66994
06:34:01|0.66994
06:34:02|0.66994
06:34:03|0.66994
06:34:04|0.66994
06:34:05|0.66994
06:34:06|0.66994
06:34:07|0.67
06:34:08|0.67
06:34:09|0.67
06:34:10|0.6702
06:34:11|0.6702
06:34:13|0.67024
06:34:14|0.67024
06:34:15|0.67024
06:34:17|0.67044
06:34:17|0.67044
06:34:18|0.67044
06:34:19|0.67043
06:34:20|0.67043
06:34:21|0.67043
06:34:22|0.67043
06:34:23|0.67043
06:34:24|0.67023
06:34:25|0.67023
06:34:26|0.67023
06:34:28|0.67023
06:34:29|0.67023
06:34:29|0.67023
06:34:31|0.67089
06:34:31|0.67089
06:34:33|0.67069
06:34:33|0.67069
06:34:34|0.67115
06:34:35|0.67115
06:34:36|0.67115
06:34:38|0.67115
06:34:38|0.67086
06:34:39|0.67086
06:34:40|0.67086
06:34:41|0.67086
06:34:42|0.67086
06:34:44|0.67086
06:34:44|0.67108
06:34:46|0.67108
06:34:46|0.67108
06:34:47|0.67108
06:34:49|0.67108
06:34:50|0.671
06:34:50|0.67099
06:34:52|0.67099
06:34:52|0.67099
06:34:53|0.67099
06:34:54|0.67119
06:34:55|0.67114
06:34:56|0.67114
06:34:57|0.67114
06:34:58|0.67114
06:34:59|0.67114
06:35:00|0.67131
06:35:02|0.67131
06:35:02|0.67131
06:35:03|0.67131
06:35:06|0.67131
06:35:06|0.67131
06:35:07|0.67131
06:35:08|0.67131
06:35:09|0.6712
06:35:11|0.6712
06:35:11|0.6712
06:35:13|0.6712
06:35:14|0.67135
06:35:16|0.67135
06:35:16|0.67135
06:35:17|0.67135
06:35:19|0.67135
06:35:19|0.67135
06:35:21|0.67135
06:35:22|0.67135
06:35:22|0.67131
06:35:23|0.67107
06:35:24|0.67101
06:35:26|0.67088
06:35:27|0.67088
06:35:28|0.67088
06:35:29|0.67088
06:35:30|0.67088
06:35:31|0.67088
06:35:32|0.67088
06:35:33|0.67088
06:35:34|0.67088
06:35:35|0.67087
06:35:36|0.67087
06:35:37|0.67087
06:35:38|0.67088
06:35:39|0.67088
06:35:40|0.67088
06:35:41|0.67088
06:35:42|0.67088
06:35:43|0.67088
06:35:44|0.67088
06:35:45|0.671
06:35:46|0.671
06:35:47|0.671
06:35:48|0.671
06:35:49|0.671
06:35:50|0.671
06:35:51|0.671
06:35:52|0.671
06:35:53|0.671
06:35:54|0.67078
06:35:55|0.67078
06:35:56|0.67078
06:35:57|0.67078
06:35:58|0.67078
06:35:59|0.67072
06:36:00|0.67072
06:36:01|0.67045
06:36:02|0.67046
06:36:03|0.67046
06:36:04|0.67046
06:36:05|0.67031
06:36:06|0.67031
06:36:07|0.67031
06:36:08|0.67031
06:36:09|0.67031
06:36:10|0.67031
06:36:11|0.67032
06:36:12|0.67032
06:36:13|0.67032
06:36:14|0.67032
06:36:15|0.67032
06:36:17|0.67032
06:36:18|0.67056
06:36:19|0.67056
06:36:20|0.67056
06:36:21|0.67056
06:36:21|0.67056
06:36:23|0.67056
06:36:24|0.67056
06:36:25|0.67056
06:36:26|0.67056
06:36:27|0.6705
06:36:28|0.6705
06:36:29|0.6705
06:36:30|0.6705
06:36:31|0.6705
06:36:32|0.6705
06:36:33|0.6705
06:36:34|0.67056
06:36:35|0.67056
06:36:36|0.67056
06:36:37|0.67056
06:36:37|0.67056
06:36:39|0.67056
06:36:40|0.67056
06:36:41|0.67032
06:36:42|0.67032
06:36:43|0.67032
06:36:44|0.67032
06:36:45|0.67032
06:36:46|0.67032
06:36:47|0.67032
06:36:48|0.67032
06:36:49|0.67032
06:36:50|0.67032
06:36:51|0.67032
06:36:52|0.67032
06:36:53|0.67064
06:36:54|0.67064
06:36:55|0.6707
06:36:56|0.6707
06:36:57|0.6707
06:36:58|0.6707
06:36:59|0.6707
06:37:00|0.6707
06:37:01|0.6707
06:37:02|0.67071
06:37:03|0.67071
06:37:04|0.67071
06:37:05|0.67071
06:37:06|0.67071
06:37:07|0.67071
06:37:08|0.67104
06:37:09|0.67121
06:37:10|0.67121
06:37:11|0.67121
06:37:13|0.67121
06:37:13|0.67121
06:37:14|0.67121
06:37:15|0.67121
06:37:17|0.67121
06:37:17|0.67121
06:37:19|0.67121
06:37:20|0.67151
06:37:21|0.67166
06:37:22|0.67166
06:37:23|0.67162
06:37:24|0.67191
06:37:24|0.67191
06:37:26|0.67191
06:37:26|0.67162
06:37:28|0.67182
06:37:29|0.67182
06:37:30|0.67182
06:37:31|0.67202
06:37:32|0.67202
06:37:32|0.67208
06:37:34|0.67208
06:37:34|0.67263
06:37:36|0.67229
06:37:36|0.67229
06:37:37|0.67229
06:37:39|0.67229
06:37:40|0.67229
06:37:41|0.67229
06:37:42|0.67229
06:37:43|0.67229
06:37:44|0.67229
06:37:45|0.67229
06:37:46|0.67229
06:37:47|0.67229
06:37:48|0.67263
06:37:49|0.67233
06:37:50|0.67233
06:37:51|0.67233
06:37:52|0.67233
06:37:53|0.67233
06:37:54|0.67233
06:37:55|0.67233
06:37:57|0.67233
06:37:57|0.67233
06:37:58|0.67233
06:37:59|0.67233
06:38:01|0.67233
06:38:02|0.67251
06:38:02|0.67226
06:38:04|0.67226
06:38:05|0.67226
06:38:06|0.67226
06:38:07|0.67226
06:38:08|0.67226
06:38:08|0.67226
06:38:09|0.67226
06:38:10|0.67226
06:38:11|0.67226
06:38:12|0.67226
06:38:13|0.67226
06:38:15|0.67226
06:38:15|0.67226
06:38:17|0.67226
06:38:18|0.67226
06:38:20|0.67258
06:38:21|0.67258
06:38:22|0.67258
06:38:23|0.67257
06:38:24|0.67257
06:38:25|0.67201
06:38:26|0.67221
06:38:27|0.67221
06:38:28|0.67221
06:38:29|0.67205
06:38:30|0.67205
06:38:32|0.67205
06:38:32|0.67205
06:38:33|0.67202
06:38:34|0.67202
06:38:35|0.67202
06:38:37|0.67202
06:38:37|0.67202
06:38:39|0.67202
06:38:40|0.67202
06:38:40|0.67202
06:38:41|0.67202
06:38:42|0.67202
06:38:44|0.67202
06:38:45|0.67202
06:38:46|0.67202
06:38:47|0.67224
06:38:48|0.67224
06:38:49|0.67224
06:38:50|0.67224
06:38:51|0.67224
06:38:52|0.67224
06:38:53|0.67224
06:38:54|0.67224
06:38:55|0.67224
06:38:56|0.67224
06:38:57|0.67224
06:38:58|0.67224
06:38:59|0.67224
06:38:59|0.67224
06:39:01|0.67208
06:39:01|0.67217
06:39:03|0.67217
06:39:04|0.67217
06:39:05|0.67217
06:39:06|0.67217
06:39:07|0.67205
06:39:08|0.67205
06:39:09|0.67205
06:39:10|0.67205
06:39:10|0.67205
06:39:12|0.67205
06:39:12|0.67224
06:39:14|0.67224
06:39:15|0.67223
06:39:16|0.67235
06:39:17|0.67235
06:39:18|0.67235
06:39:19|0.67235
06:39:20|0.67235
06:39:21|0.67235
06:39:22|0.67235
06:39:24|0.67224
06:39:24|0.67224
06:39:25|0.67224
06:39:26|0.67223
06:39:27|0.67223
06:39:28|0.67223
06:39:29|0.67223
06:39:30|0.67223
06:39:31|0.67223
06:39:32|0.67203
06:39:33|0.67203
06:39:34|0.67203
06:39:35|0.67203
06:39:37|0.67203
06:39:38|0.67203
06:39:38|0.67203
06:39:39|0.67203
06:39:40|0.67203
06:39:42|0.67203
06:39:42|0.67203
06:39:43|0.67203
06:39:44|0.67203
06:39:46|0.67203
06:39:47|0.67203
06:39:47|0.67203
06:39:49|0.67227
06:39:50|0.6724
06:39:51|0.6724
06:39:52|0.6724
06:39:52|0.6724
06:39:54|0.6724
06:39:56|0.67248
06:39:56|0.67248
06:39:57|0.67248
06:39:58|0.67248
06:39:59|0.67248
06:40:00|0.67248
06:40:01|0.67205
06:40:02|0.67205
06:40:03|0.67205
06:40:04|0.67205
06:40:05|0.67202
06:40:06|0.67202
06:40:07|0.6722
06:40:08|0.6722
06:40:10|0.6719
06:40:10|0.6719
06:40:12|0.6719
06:40:13|0.67166
06:40:13|0.67166
06:40:14|0.67166
06:40:15|0.67166
06:40:16|0.67163
06:40:17|0.67163
06:40:19|0.6716
06:40:20|0.6716
06:40:21|0.6716
06:40:22|0.6716
06:40:23|0.6716
06:40:24|0.6716
06:40:25|0.6716
06:40:26|0.6716
06:40:28|0.6716
06:40:29|0.6716
06:40:29|0.67134
06:40:31|0.6716
06:40:31|0.6713
06:40:33|0.6713
06:40:34|0.67142
06:40:34|0.67103
06:40:35|0.67103
06:40:37|0.67103
06:40:38|0.67098
06:40:38|0.67083
06:40:40|0.67083
06:40:40|0.67083
06:40:41|0.67083
06:40:42|0.67083
06:40:43|0.67083
06:40:45|0.67083
06:40:45|0.67064
06:40:47|0.67064
06:40:48|0.67064
06:40:49|0.67064
06:40:50|0.67112
06:40:51|0.67112
06:40:52|0.67122
06:40:53|0.67122
06:40:54|0.67072
06:40:55|0.67072
06:40:56|0.67072
06:40:57|0.67072
06:40:58|0.67072
06:40:59|0.67072
06:41:00|0.67072
06:41:01|0.67072
06:41:02|0.67072
06:41:03|0.67072
06:41:04|0.67072
06:41:05|0.67078
06:41:05|0.67078
06:41:07|0.67078
06:41:08|0.67078
06:41:08|0.67078
06:41:10|0.67077
06:41:10|0.67078
06:41:11|0.67078
06:41:13|0.67078
06:41:14|0.67078
06:41:15|0.67078
06:41:16|0.67096
06:41:17|0.67096
06:41:18|0.67096
06:41:19|0.67096
06:41:20|0.67096
06:41:22|0.67096
06:41:22|0.67096
06:41:24|0.67096
06:41:24|0.67096
06:41:26|0.67096
06:41:27|0.67096
06:41:27|0.67096
06:41:28|0.67096
06:41:29|0.67096
06:41:31|0.67096
06:41:32|0.67114
06:41:33|0.67114
06:41:33|0.67114
06:41:35|0.67114
06:41:36|0.67114
06:41:37|0.67114
06:41:38|0.67156
06:41:39|0.67156
06:41:39|0.67156
06:41:44|0.67156
06:41:44|0.67156
06:41:46|0.67156
06:41:47|0.67156
06:41:48|0.6716
06:41:49|0.6716
06:41:50|0.67169
06:41:51|0.67169
06:41:52|0.67169
06:41:53|0.67169
06:41:54|0.67169
06:41:55|0.67169
06:41:56|0.67169
06:41:57|0.6717
06:41:58|0.6717
06:41:59|0.67163
06:42:00|0.67163
06:42:01|0.67163
06:42:02|0.6716
06:42:04|0.67136
06:42:04|0.67136
06:42:05|0.67136
06:42:06|0.67136
06:42:08|0.67136
06:42:08|0.67136
06:42:09|0.67138
06:42:10|0.67138
06:42:11|0.67138
06:42:12|0.67138
06:42:13|0.67138
06:42:14|0.67138
06:42:15|0.67138
06:42:16|0.67138
06:42:17|0.67138
06:42:18|0.67134
06:42:19|0.67134
06:42:20|0.67134
06:42:22|0.67117
06:42:23|0.67117
06:42:24|0.67117
06:42:25|0.6711
06:42:27|0.6711
06:42:27|0.6711
06:42:29|0.6711
06:42:29|0.6711
06:42:30|0.6711
06:42:31|0.6711
06:42:32|0.67145
06:42:33|0.67145
06:42:34|0.67139
06:42:35|0.67145
06:42:36|0.67145
06:42:37|0.67145
06:42:38|0.67145
06:42:40|0.67145
06:42:40|0.67112
06:42:41|0.67112
06:42:42|0.67112
06:42:43|0.67057
06:42:45|0.67058
06:42:46|0.67058
06:42:46|0.67057
06:42:48|0.67057
06:42:49|0.67028
06:42:50|0.67028
06:42:51|0.67028
06:42:52|0.67028
06:42:53|0.67028
06:42:54|0.67028
06:42:54|0.67015
06:42:55|0.67015
06:42:57|0.67001
06:42:58|0.67015
06:42:59|0.67001
06:43:00|0.67001
06:43:00|0.67001
06:43:02|0.67001
06:43:03|0.67001
06:43:04|0.67006
06:43:05|0.67006
06:43:06|0.67048
06:43:07|0.67048
06:43:08|0.67048
06:43:09|0.67048
06:43:10|0.67048
06:43:11|0.67048
06:43:12|0.67048
06:43:13|0.67048
06:43:14|0.67048
06:43:14|0.67048
06:43:15|0.67048
06:43:17|0.67048
06:43:17|0.67048
06:43:18|0.67048
06:43:19|0.67048
06:43:21|0.67048
06:43:23|0.67048
06:43:24|0.67048
06:43:25|0.67048
06:43:26|0.67048
06:43:27|0.67048
06:43:28|0.67048
06:43:29|0.67048
06:43:30|0.67048
06:43:31|0.67048
06:43:32|0.67048
06:43:33|0.67048
06:43:34|0.67048
06:43:35|0.67048
06:43:36|0.67048
06:43:37|0.67048
06:43:38|0.67051
06:43:39|0.67071
06:43:40|0.67071
06:43:41|0.67071
06:43:42|0.67071
06:43:43|0.67071
06:43:44|0.67071
06:43:45|0.67071
06:43:46|0.67071
06:43:47|0.67071
06:43:48|0.67071
06:43:49|0.67071
06:43:50|0.67071
06:43:51|0.67071
06:43:52|0.67071
06:43:53|0.67071
06:43:54|0.67071
06:43:55|0.67071
06:43:56|0.67077
06:43:57|0.67077
06:43:58|0.67077
06:43:59|0.67077
06:44:00|0.67077
06:44:01|0.67077
06:44:02|0.67077
06:44:03|0.67077
06:44:04|0.67077
06:44:05|0.67077
06:44:06|0.67077
06:44:07|0.67077
06:44:08|0.67077
06:44:09|0.67077
06:44:10|0.67077
06:44:11|0.67077
06:44:12|0.67077
06:44:13|0.67077
06:44:14|0.67077
06:44:15|0.67077
06:44:16|0.67077
06:44:17|0.67077
06:44:18|0.67077
06:44:19|0.67077
06:44:20|0.67077
06:44:21|0.67077
06:44:23|0.67077
06:44:23|0.67077
06:44:25|0.67077
06:44:25|0.67077
06:44:27|0.67123
06:44:28|0.67123
06:44:29|0.67123
06:44:30|0.67123
06:44:31|0.67073
06:44:32|0.67079
06:44:33|0.67079
06:44:34|0.67079
06:44:35|0.67079
06:44:36|0.67079
06:44:38|0.67056
06:44:39|0.67056
06:44:39|0.67056
06:44:40|0.67056
06:44:41|0.67056
06:44:42|0.67056
06:44:44|0.67056
06:44:44|0.67056
06:44:45|0.67056
06:44:46|0.67048
06:44:47|0.67048
06:44:49|0.67038
06:44:49|0.67039
06:44:50|0.67039
06:44:51|0.67039
06:44:52|0.67039
06:44:53|0.67039
06:44:54|0.67039
06:44:55|0.67039
06:44:56|0.67039
06:44:57|0.67039
06:44:58|0.67039
06:45:00|0.67039
06:45:00|0.67039
06:45:01|0.67039
06:45:02|0.67039
06:45:03|0.67039
06:45:04|0.67039
06:45:05|0.67039
06:45:06|0.67039
06:45:07|0.67017
06:45:08|0.67017
06:45:09|0.67017
06:45:11|0.67017
06:45:12|0.67017
06:45:13|0.67017
06:45:13|0.67017
06:45:15|0.67017
06:45:16|0.67017
06:45:16|0.67017
06:45:17|0.67017
06:45:18|0.67017
06:45:20|0.67017
06:45:20|0.67017
06:45:21|0.67089
06:45:22|0.67089
06:45:24|0.67092
06:45:25|0.67092
06:45:26|0.67092
06:45:27|0.67092
06:45:28|0.67092
06:45:29|0.67092
06:45:30|0.67092
06:45:31|0.67092
06:45:32|0.67092
06:45:33|0.67092
06:45:35|0.67092
06:45:35|0.67092
06:45:36|0.67092
06:45:37|0.67092
06:45:38|0.67092
06:45:39|0.67092
06:45:40|0.67092
06:45:41|0.67092
06:45:42|0.67055
06:45:43|0.67088
06:45:44|0.67088
06:45:45|0.67088
06:45:47|0.67088
06:45:47|0.67088
06:45:49|0.67088
06:45:50|0.67088
06:45:50|0.67088
06:45:52|0.67088
06:45:53|0.67088
06:45:53|0.67088
06:45:54|0.67088
06:45:56|0.67088
06:45:57|0.67088
06:45:57|0.67088
06:45:58|0.67074
06:45:59|0.67093
06:46:00|0.67093
06:46:01|0.67129
06:46:02|0.67129
06:46:03|0.67129
06:46:05|0.67129
06:46:05|0.67143
06:46:06|0.67129
06:46:08|0.67129
06:46:08|0.67129
06:46:10|0.67129
06:46:10|0.67129
06:46:11|0.67129
06:46:13|0.67141
06:46:13|0.67141
06:46:15|0.67141
06:46:16|0.67141
06:46:17|0.67141
06:46:18|0.67132
06:46:18|0.67132
06:46:19|0.67132
06:46:21|0.67132
06:46:21|0.67132
06:46:23|0.67144
06:46:23|0.67144
06:46:25|0.67144
06:46:26|0.67144
06:46:27|0.67144
06:46:28|0.67132
06:46:29|0.67132
06:46:30|0.67132
06:46:31|0.67132
06:46:32|0.67132
06:46:34|0.67132
06:46:34|0.67132
06:46:35|0.67132
06:46:36|0.67132
06:46:37|0.67132
06:46:38|0.67132
06:46:39|0.67194
06:46:40|0.67194
06:46:41|0.67162
06:46:42|0.67162
06:46:43|0.67162
06:46:44|0.67162
06:46:45|0.67162
06:46:46|0.67166
06:46:47|0.67166
06:46:48|0.67166
06:46:49|0.67165
06:46:50|0.67166
06:46:51|0.67166
06:46:52|0.67166
06:46:53|0.67166
06:46:54|0.67166
06:46:55|0.67166
06:46:56|0.67166
06:46:57|0.67166
06:46:58|0.67167
06:46:59|0.67167
06:47:00|0.67167
06:47:01|0.67167
06:47:02|0.67167
06:47:03|0.67162
06:47:04|0.67162
06:47:05|0.67162
06:47:06|0.67162
06:47:07|0.67162
06:47:08|0.67162
06:47:09|0.67163
06:47:10|0.67163
06:47:11|0.67163
06:47:12|0.67163
06:47:13|0.67163
06:47:14|0.67163
06:47:16|0.67151
06:47:16|0.67151
06:47:17|0.67151
06:47:18|0.67151
06:47:19|0.67151
06:47:21|0.67132
06:47:21|0.67132
06:47:22|0.67221
06:47:23|0.6721
06:47:24|0.67248
06:47:26|0.67232
06:47:26|0.67232
06:47:28|0.67232
06:47:28|0.67232
06:47:30|0.67232
06:47:31|0.67232
06:47:31|0.67233
06:47:32|0.67233
06:47:34|0.67232
06:47:34|0.67232
06:47:35|0.67232
06:47:37|0.67233
06:47:38|0.67233
06:47:39|0.67233
06:47:40|0.67233
06:47:41|0.67288
06:47:42|0.67288
06:47:43|0.67296
06:47:44|0.67296
06:47:45|0.67296
06:47:46|0.67296
06:47:47|0.67296
06:47:48|0.67296
06:47:49|0.67296
06:47:50|0.67318
06:47:51|0.67318
06:47:53|0.67318
06:47:53|0.67318
06:47:54|0.67313
06:47:55|0.67313
06:47:56|0.67307
06:47:57|0.67307
06:47:58|0.67307
06:47:59|0.67313
06:48:00|0.67313
06:48:01|0.67314
06:48:02|0.67315
06:48:03|0.67315
06:48:04|0.67317
06:48:05|0.67317
06:48:06|0.67317
06:48:07|0.67349
06:48:09|0.67349
06:48:09|0.67312
06:48:10|0.67312
06:48:11|0.67312
06:48:12|0.67315
06:48:13|0.67315
06:48:14|0.67315
06:48:15|0.67315
06:48:16|0.67315
06:48:17|0.67315
06:48:18|0.67315
06:48:19|0.67315
06:48:20|0.67315
06:48:21|0.67315
06:48:22|0.67275
06:48:23|0.67275
06:48:24|0.67275
06:48:25|0.67275
06:48:27|0.67275
06:48:28|0.67312
06:48:29|0.67312
06:48:31|0.67312
06:48:31|0.67312
06:48:32|0.67312
06:48:33|0.67312
06:48:35|0.67312
06:48:35|0.67349
06:48:36|0.67349
06:48:37|0.67349
06:48:38|0.67349
06:48:40|0.67349
06:48:40|0.67349
06:48:41|0.67323
06:48:42|0.67307
06:48:43|0.67307
06:48:44|0.67339
06:48:45|0.67339
06:48:46|0.67339
06:48:47|0.67339
06:48:48|0.67339
06:48:49|0.67339
06:48:51|0.67376
06:48:51|0.67376
06:48:52|0.67376
06:48:53|0.67334
06:48:54|0.67334
06:48:56|0.6736
06:48:56|0.6736
06:48:57|0.67345
06:48:58|0.67298
06:48:59|0.6736
06:49:00|0.6736
06:49:01|0.67321
06:49:02|0.67321
06:49:03|0.67321
06:49:04|0.67321
06:49:05|0.67319
06:49:07|0.67319
06:49:07|0.67319
06:49:08|0.67319
06:49:09|0.67319
06:49:10|0.67319
06:49:11|0.67319
06:49:12|0.67319
06:49:13|0.67319
06:49:14|0.67319
06:49:15|0.67319
06:49:16|0.67319
06:49:18|0.67268
06:49:18|0.67268
06:49:19|0.67268
06:49:20|0.67298
06:49:21|0.67298
06:49:22|0.67298
06:49:24|0.67298
06:49:24|0.67298
06:49:25|0.67298
06:49:27|0.67298
06:49:28|0.67298
06:49:28|0.67298
06:49:30|0.67298
06:49:31|0.67298
06:49:32|0.67298
06:49:33|0.67311
06:49:35|0.67299
06:49:35|0.67299
06:49:36|0.67299
06:49:38|0.67299
06:49:39|0.67299
06:49:40|0.67299
06:49:41|0.67299
06:49:42|0.67283
06:49:43|0.67283
06:49:44|0.67283
06:49:45|0.67283
06:49:46|0.67283
06:49:47|0.67296
06:49:48|0.67296
06:49:49|0.67296
06:49:51|0.67285
06:49:51|0.67279
06:49:52|0.67286
06:49:53|0.67286
06:49:54|0.67286
06:49:55|0.67286
06:49:56|0.67286
06:49:58|0.67286
06:49:59|0.67286
06:49:59|0.67286
06:50:01|0.67286
06:50:02|0.67266
06:50:03|0.67265
06:50:04|0.67265
06:50:05|0.67265
06:50:06|0.67265
06:50:06|0.67265
06:50:08|0.67265
06:50:09|0.67265
06:50:10|0.67265
06:50:11|0.67249
06:50:12|0.67249
06:50:13|0.67249
06:50:13|0.67249
06:50:15|0.67249
06:50:16|0.67249
06:50:17|0.67219
06:50:18|0.67219
06:50:19|0.67216
06:50:20|0.67216
06:50:20|0.67216
06:50:21|0.67216
06:50:23|0.67216
06:50:24|0.67172
06:50:25|0.67216
06:50:25|0.67154
06:50:27|0.67199
06:50:28|0.67199
06:50:29|0.67199
06:50:30|0.67199
06:50:31|0.67198
06:50:32|0.67236
06:50:33|0.67236
06:50:34|0.67236
06:50:35|0.67236
06:50:36|0.67236
06:50:37|0.67236
06:50:38|0.67239
06:50:39|0.67238
06:50:40|0.67203
06:50:41|0.67206
06:50:42|0.67206
06:50:44|0.67202
06:50:44|0.67202
06:50:45|0.67202
06:50:46|0.67232
06:50:47|0.67232
06:50:48|0.67232
06:50:50|0.67232
06:50:50|0.67241
06:50:51|0.67241
06:50:52|0.67239
06:50:53|0.67239
06:50:55|0.67239
06:50:55|0.67239
06:50:56|0.67239
06:50:57|0.67239
06:50:58|0.67269
06:51:00|0.67269
06:51:00|0.67269
06:51:01|0.67269
06:51:02|0.67269
06:51:03|0.67269
06:51:05|0.67269
06:51:06|0.67269
06:51:06|0.67269
06:51:08|0.67261
06:51:08|0.6726
06:51:09|0.6726
06:51:10|0.6726
06:51:12|0.6726
06:51:12|0.6726
06:51:13|0.6726
06:51:14|0.6726
06:51:15|0.6726
06:51:16|0.6726
06:51:17|0.6726
06:51:18|0.6726
06:51:20|0.67252
06:51:21|0.67252
06:51:21|0.67252
06:51:23|0.67215
06:51:23|0.67214
06:51:25|0.67214
06:51:25|0.67214
06:51:26|0.67214
06:51:27|0.67214
06:51:28|0.67214
06:51:30|0.67203
06:51:31|0.67203
06:51:33|0.67238
06:51:33|0.67238
06:51:34|0.67238
06:51:36|0.67213
06:51:37|0.67213
06:51:38|0.67213
06:51:39|0.67249
06:51:40|0.67247
06:51:40|0.67247
06:51:42|0.67281
06:51:42|0.67281
06:51:44|0.67329
06:51:45|0.67316
06:51:46|0.67298
06:51:47|0.67298
06:51:48|0.67308
06:51:49|0.67364
06:51:50|0.67364
06:51:51|0.67364
06:51:52|0.67364
06:51:53|0.67372
06:51:54|0.67372
06:51:54|0.67372
06:51:56|0.67358
06:51:57|0.67358
06:51:57|0.67369
06:51:59|0.67356
06:52:00|0.67356
06:52:00|0.67385
06:52:02|0.67391
06:52:03|0.67391
06:52:03|0.67398
06:52:05|0.67468
06:52:06|0.67481
06:52:07|0.67501
06:52:08|0.67471
06:52:09|0.67471
06:52:10|0.67471
06:52:10|0.67493
06:52:11|0.67486
06:52:13|0.67486
06:52:13|0.67485
06:52:15|0.67476
06:52:16|0.6743
06:52:16|0.67456
06:52:18|0.67456
06:52:19|0.67456
06:52:20|0.67456
06:52:20|0.67451
06:52:22|0.67451
06:52:23|0.6743
06:52:24|0.67413
06:52:25|0.67451
06:52:26|0.67451
06:52:26|0.67451
06:52:27|0.67436
06:52:28|0.67446
06:52:30|0.67446
06:52:31|0.67423
06:52:32|0.67423
06:52:33|0.67423
06:52:35|0.67423
06:52:35|0.67426
06:52:37|0.67426
06:52:37|0.67439
06:52:38|0.67431
06:52:40|0.67431
06:52:41|0.67431
06:52:42|0.67431
06:52:43|0.67424
06:52:44|0.67424
06:52:45|0.67424
06:52:46|0.67424
06:52:47|0.67424
06:52:48|0.67424
06:52:49|0.67413
06:52:49|0.674
06:52:51|0.674
06:52:52|0.67369
06:52:53|0.67355
06:52:54|0.67296
06:52:55|0.67373
06:52:56|0.67373
06:52:57|0.67357
06:52:58|0.67357
06:52:59|0.67357
06:53:00|0.67357
06:53:01|0.67366
06:53:02|0.67364
06:53:03|0.67364
06:53:04|0.6734
06:53:05|0.67302
06:53:06|0.67302
06:53:07|0.67302
06:53:09|0.67302
06:53:09|0.67302
06:53:10|0.67302
06:53:11|0.67302
06:53:12|0.67292
06:53:13|0.67292
06:53:14|0.67292
06:53:15|0.67292
06:53:16|0.67292
06:53:17|0.67292
06:53:18|0.67292
06:53:19|0.67299
06:53:20|0.67299
06:53:21|0.67297
06:53:22|0.67295
06:53:23|0.67295
06:53:25|0.67295
06:53:25|0.67295
06:53:26|0.67295
06:53:27|0.67295
06:53:28|0.67295
06:53:29|0.67295
06:53:30|0.67316
06:53:31|0.67316
06:53:33|0.67349
06:53:33|0.67371
06:53:35|0.67371
06:53:36|0.67404
06:53:37|0.67421
06:53:38|0.67421
06:53:39|0.67389
06:53:40|0.6744
06:53:41|0.6744
06:53:43|0.67438
06:53:43|0.67437
06:53:44|0.67437
06:53:45|0.67437
06:53:46|0.67445
06:53:47|0.67445
06:53:48|0.67445
06:53:49|0.67445
06:53:50|0.67456
06:53:51|0.67456
06:53:52|0.67456
06:53:53|0.67431
06:53:54|0.67431
06:53:55|0.67411
06:53:56|0.67411
06:53:57|0.67398
06:53:58|0.67446
06:53:59|0.67416
06:54:00|0.6745
06:54:01|0.67465
06:54:02|0.67465
06:54:03|0.67455
06:54:04|0.67455
06:54:05|0.67494
06:54:06|0.67494
06:54:08|0.67502
06:54:08|0.67502
06:54:09|0.67502
06:54:10|0.67502
06:54:11|0.67502
06:54:12|0.67502
06:54:13|0.67502
06:54:14|0.6753
06:54:15|0.6753
06:54:16|0.6753
06:54:17|0.67518
06:54:18|0.67512
06:54:20|0.67529
06:54:20|0.67537
06:54:21|0.67548
06:54:23|0.67548
06:54:23|0.67548
06:54:25|0.67548
06:54:26|0.67584
06:54:26|0.67591
06:54:27|0.67574
06:54:28|0.67574
06:54:30|0.67575
06:54:31|0.67579
06:54:31|0.67556
06:54:33|0.67575
06:54:34|0.67669
06:54:36|0.67626
06:54:37|0.67626
06:54:38|0.67642
06:54:39|0.6765
06:54:40|0.67681
06:54:40|0.67678
06:54:41|0.67648
06:54:43|0.67648
06:54:44|0.67674
06:54:45|0.67623
06:54:46|0.67622
06:54:47|0.67624
06:54:48|0.67624
06:54:49|0.67639
06:54:50|0.67639
06:54:51|0.6765
06:54:52|0.67636
06:54:53|0.67636
06:54:54|0.67636
06:54:55|0.67636
06:54:56|0.67623
06:54:57|0.67639
06:54:58|0.67645
06:54:59|0.67647
06:55:00|0.67647
06:55:01|0.67647
06:55:03|0.67655
06:55:04|0.67653
06:55:05|0.67647
06:55:05|0.67647
06:55:06|0.67647
06:55:07|0.67602
06:55:09|0.67602
06:55:10|0.67602
06:55:11|0.67623
06:55:11|0.67623
06:55:12|0.67623
06:55:14|0.67651
06:55:14|0.67652
06:55:15|0.67651
06:55:16|0.67651
06:55:17|0.67667
06:55:18|0.67667
06:55:19|0.67667
06:55:20|0.67667
06:55:21|0.67667
06:55:22|0.67699
06:55:23|0.67699
06:55:24|0.67679
06:55:26|0.67679
06:55:26|0.67673
06:55:27|0.6773
06:55:28|0.6773
06:55:30|0.6773
06:55:31|0.67724
06:55:31|0.67724
06:55:32|0.67723
06:55:34|0.67723
06:55:35|0.67722
06:55:36|0.67698
06:55:36|0.67688
06:55:38|0.67757
06:55:39|0.67757
06:55:40|0.67757
06:55:41|0.67773
06:55:43|0.67776
06:55:43|0.67776
06:55:44|0.6781
06:55:45|0.6783
06:55:46|0.6783
06:55:47|0.67752
06:55:48|0.67751
06:55:49|0.67744
06:55:51|0.67719
06:55:51|0.67674
06:55:52|0.67743
06:55:53|0.67718
06:55:54|0.67718
06:55:55|0.67674
06:55:56|0.67704
06:55:57|0.67697
06:55:58|0.67697
06:55:59|0.67678
06:56:00|0.67678
06:56:02|0.67679
06:56:02|0.67678
06:56:03|0.67675
06:56:04|0.67651
06:56:06|0.67651
06:56:07|0.6761
06:56:07|0.67674
06:56:09|0.67674
06:56:09|0.67674
06:56:11|0.67674
06:56:12|0.67732
06:56:12|0.67698
06:56:14|0.67698
06:56:15|0.67698
06:56:15|0.67698
06:56:16|0.67698
06:56:17|0.67698
06:56:18|0.67719
06:56:19|0.67702
06:56:21|0.67713
06:56:22|0.67713
06:56:23|0.67733
06:56:24|0.67733
06:56:25|0.67733
06:56:25|0.67703
06:56:26|0.67722
06:56:28|0.67686
06:56:29|0.67686
06:56:30|0.67686
06:56:31|0.67686
06:56:31|0.67684
06:56:33|0.67639
06:56:33|0.67612
06:56:35|0.67649
06:56:37|0.67602
06:56:38|0.67589
06:56:39|0.67589
06:56:40|0.67282
06:56:40|0.67335
06:56:41|0.6733
06:56:43|0.67242
06:56:43|0.67241
06:56:45|0.67223
06:56:45|0.67236
06:56:47|0.67236
06:56:48|0.67236
06:56:49|0.67236
06:56:50|0.67236
06:56:51|0.67195
06:56:52|0.67207
06:56:52|0.67213
06:56:54|0.67213
06:56:55|0.67216
06:56:56|0.67215
06:56:57|0.67205
06:56:57|0.67205
06:56:59|0.67205
06:57:00|0.67186
06:57:01|0.6716
06:57:02|0.67148
06:57:03|0.67147
06:57:03|0.67147
06:57:05|0.67176
06:57:06|0.67185
06:57:07|0.67184
06:57:08|0.67184
06:57:09|0.67204
06:57:10|0.67204
06:57:11|0.67204
06:57:11|0.67156
06:57:13|0.67188
06:57:13|0.67188
06:57:15|0.67188
06:57:16|0.67188
06:57:16|0.67209
06:57:18|0.67222
06:57:19|0.67218
06:57:20|0.67252
06:57:20|0.67181
06:57:22|0.67202
06:57:23|0.67202
06:57:24|0.67202
06:57:24|0.67202
06:57:26|0.67204
06:57:27|0.67204
06:57:28|0.67204
06:57:29|0.67204
06:57:30|0.67204
06:57:31|0.67204
06:57:32|0.67204
06:57:33|0.67204
06:57:34|0.67204
06:57:35|0.67204
06:57:37|0.67188
06:57:37|0.67147
06:57:39|0.67147
06:57:40|0.67147
06:57:41|0.67147
06:57:42|0.67158
06:57:43|0.67158
06:57:44|0.67125
06:57:44|0.67125
06:57:46|0.67125
06:57:46|0.67125
06:57:47|0.67125
06:57:49|0.67125
06:57:49|0.67125
06:57:50|0.67125
06:57:52|0.67125
06:57:53|0.67125
06:57:54|0.67125
06:57:55|0.67128
06:57:56|0.671
06:57:56|0.67093
06:57:58|0.67088
06:57:59|0.67088
06:57:59|0.67088
06:58:00|0.67088
06:58:01|0.67093
06:58:03|0.67119
06:58:04|0.67119
06:58:05|0.67119
06:58:06|0.67119
06:58:07|0.6715
06:58:07|0.67119
06:58:08|0.67119
06:58:10|0.67119
06:58:10|0.6717
06:58:11|0.6717
06:58:13|0.6717
06:58:14|0.6717
06:58:15|0.67134
06:58:16|0.67134
06:58:17|0.67134
06:58:18|0.67134
06:58:18|0.67134
06:58:19|0.67134
06:58:21|0.67132
06:58:22|0.67132
06:58:22|0.67107
06:58:24|0.6709
06:58:25|0.6709
06:58:25|0.67084
06:58:27|0.67084
06:58:27|0.67084
06:58:28|0.67051
06:58:30|0.67051
06:58:30|0.67054
06:58:31|0.67039
06:58:32|0.67038
06:58:34|0.67038
06:58:35|0.67016
06:58:36|0.67023
06:58:37|0.67018
06:58:38|0.67018
06:58:40|0.67016
06:58:40|0.67006
06:58:42|0.67007
06:58:42|0.67023
06:58:43|0.6702
06:58:44|0.6702
06:58:45|0.6702
06:58:46|0.6702
06:58:48|0.6702
06:58:48|0.6702
06:58:49|0.6702
06:58:50|0.6702
06:58:52|0.6702
06:58:52|0.6702
06:58:54|0.6702
06:58:54|0.6702
06:58:55|0.67014
06:58:57|0.67014
06:58:57|0.67014
06:58:58|0.67014
06:59:00|0.67014
06:59:00|0.67003
06:59:02|0.67003
06:59:03|0.67002
06:59:03|0.67002
06:59:04|0.67002
06:59:05|0.67
06:59:07|0.66974
06:59:07|0.6697
06:59:09|0.66969
06:59:10|0.66961
06:59:11|0.66961
06:59:12|0.66961
06:59:12|0.66961
06:59:14|0.66961
06:59:15|0.66961
06:59:16|0.66961
06:59:16|0.66961
06:59:17|0.66959
06:59:18|0.6696
06:59:19|0.6696
06:59:21|0.6696
06:59:22|0.6696
06:59:23|0.6696
06:59:23|0.6696
06:59:24|0.66959
06:59:26|0.6696
06:59:27|0.6696
06:59:27|0.6696
06:59:29|0.6696
06:59:29|0.6696
06:59:30|0.6696
06:59:31|0.6696
06:59:33|0.6696
06:59:34|0.6697
06:59:35|0.6697
06:59:36|0.6697
06:59:37|0.66986
06:59:39|0.66986
06:59:39|0.66986
06:59:40|0.66986
06:59:41|0.66959
06:59:42|0.66958
06:59:43|0.66956
06:59:44|0.66956
06:59:45|0.66956
06:59:46|0.66956
06:59:47|0.66973
06:59:48|0.66973
06:59:50|0.66973
06:59:50|0.66973
06:59:51|0.66987
06:59:53|0.66987
06:59:54|0.66987
06:59:54|0.66986
06:59:55|0.66986
06:59:57|0.66996
06:59:57|0.66996
06:59:59|0.66995
07:00:00|0.67003
07:00:01|0.6705
07:00:02|0.6705
07:00:02|0.66996
07:00:04|0.66996
07:00:05|0.66996
07:00:06|0.66999
07:00:07|0.67049
07:00:08|0.67088
07:00:09|0.67017
07:00:10|0.67067
07:00:11|0.67067
07:00:12|0.67067
07:00:13|0.67067
07:00:14|0.67066
07:00:15|0.67065
07:00:16|0.67067
07:00:17|0.67067
07:00:18|0.67067
07:00:19|0.6709
07:00:20|0.6709
07:00:21|0.6709
07:00:22|0.6709
07:00:23|0.6709
07:00:24|0.6709
07:00:25|0.67058
07:00:26|0.67033
07:00:27|0.66986
07:00:28|0.66968
07:00:29|0.66968
07:00:30|0.67038
07:00:31|0.67038
07:00:32|0.67038
07:00:33|0.67038
07:00:34|0.67038
07:00:35|0.67034
07:00:36|0.67076
07:00:37|0.67036
07:00:39|0.67036
07:00:39|0.67036
07:00:41|0.67036
07:00:42|0.67034
07:00:43|0.67
07:00:45|0.67
07:00:45|0.67
07:00:46|0.67
07:00:47|0.67
07:00:48|0.6696
07:00:50|0.6696
07:00:50|0.66995
07:00:51|0.66995
07:00:52|0.66995
07:00:53|0.66995
07:00:54|0.66995
07:00:55|0.66995
07:00:56|0.66995
07:00:57|0.66995
07:00:58|0.66985
07:00:59|0.66985
07:01:00|0.66989
07:01:01|0.66989
07:01:02|0.66973
07:01:03|0.66989
07:01:05|0.66996
07:01:05|0.66996
07:01:07|0.6699
07:01:08|0.6699
07:01:09|0.6699
07:01:09|0.6699
07:01:11|0.67032
07:01:12|0.67047
07:01:12|0.67047
07:01:14|0.67047
07:01:15|0.67047
07:01:16|0.67047
07:01:17|0.67047
07:01:17|0.67044
07:01:19|0.67044
07:01:19|0.67044
07:01:21|0.67044
07:01:22|0.67066
07:01:23|0.67066
07:01:24|0.67066
07:01:25|0.67081
07:01:26|0.67118
07:01:27|0.67118
07:01:28|0.67118
07:01:29|0.67118
07:01:30|0.67126
07:01:30|0.67126
07:01:31|0.67126
07:01:33|0.67126
07:01:33|0.67162
07:01:35|0.67162
07:01:36|0.67184
07:01:37|0.67204
07:01:39|0.67232
07:01:40|0.67232
07:01:41|0.67311
07:01:43|0.67311
07:01:43|0.67311
07:01:44|0.67311
07:01:46|0.67311
07:01:47|0.67311
07:01:48|0.67311
07:01:49|0.67311
07:01:50|0.67265
07:01:51|0.6726
07:01:52|0.67251
07:01:53|0.67231
07:01:54|0.67231
07:01:55|0.67231
07:01:56|0.67231
07:01:57|0.67231
07:01:58|0.6727
07:01:59|0.6727
07:02:01|0.67292
07:02:01|0.67265
07:02:02|0.67265
07:02:03|0.67265
07:02:04|0.67265
07:02:05|0.67265
07:02:06|0.67308
07:02:07|0.67308
07:02:08|0.67308
07:02:09|0.67308
07:02:10|0.67316
07:02:11|0.67308
07:02:12|0.67308
07:02:13|0.67264
07:02:14|0.6725
07:02:15|0.6725
07:02:16|0.67227
07:02:17|0.6722
07:02:18|0.6722
07:02:19|0.6722
07:02:20|0.6722
07:02:22|0.6722
07:02:23|0.67191
07:02:23|0.67191
07:02:24|0.67191
07:02:26|0.67191
07:02:26|0.67191
07:02:28|0.67249
07:02:28|0.67225
07:02:29|0.67234
07:02:30|0.6724
07:02:32|0.6724
07:02:33|0.6724
07:02:33|0.6724
07:02:34|0.6724
07:02:36|0.67259
07:02:36|0.67259
07:02:38|0.67259
07:02:38|0.67279
07:02:39|0.67279
07:02:41|0.67279
07:02:42|0.67251
07:02:43|0.67288
07:02:44|0.67288
07:02:45|0.67288
07:02:46|0.67267
07:02:47|0.67267
07:02:48|0.6725
07:02:49|0.6725
07:02:50|0.6725
07:02:51|0.6725
07:02:52|0.6725
07:02:53|0.67265
07:02:54|0.67233
07:02:55|0.67233
07:02:56|0.67233
07:02:57|0.67233
07:02:58|0.67224
07:02:59|0.67224
07:03:00|0.67224
07:03:01|0.67224
07:03:02|0.67233
07:03:04|0.67124
07:03:05|0.67124
07:03:05|0.67124
07:03:07|0.67124
07:03:08|0.67124
07:03:09|0.67145
07:03:09|0.67145
07:03:10|0.67123
07:03:11|0.67123
07:03:12|0.67123
07:03:13|0.67123
07:03:15|0.67123
07:03:16|0.67113
07:03:16|0.67113
07:03:18|0.67113
07:03:18|0.67093
07:03:19|0.67093
07:03:21|0.67093
07:03:21|0.67093
07:03:22|0.67093
07:03:23|0.67083
07:03:25|0.67083
07:03:26|0.67074
07:03:27|0.67074
07:03:28|0.67074
07:03:29|0.67074
07:03:30|0.6704
07:03:31|0.6704
07:03:32|0.6704
07:03:33|0.6704
07:03:33|0.6704
07:03:35|0.67042
07:03:36|0.67063
07:03:36|0.67063
07:03:38|0.67064
07:03:39|0.67064
07:03:39|0.67064
07:03:41|0.67064
07:03:42|0.67064
07:03:43|0.67064
07:03:44|0.67064
07:03:44|0.67064
07:03:46|0.67064
07:03:47|0.67064
07:03:48|0.67064
07:03:49|0.67073
07:03:50|0.67063
07:03:51|0.67063
07:03:52|0.67063
07:03:53|0.67063
07:03:54|0.67063
07:03:55|0.67063
07:03:57|0.6707
07:03:57|0.6707
07:03:59|0.6707
07:03:59|0.6707
07:04:00|0.6707
07:04:01|0.6707
07:04:02|0.67115
07:04:03|0.67115
07:04:04|0.6712
07:04:05|0.67121
07:04:07|0.67115
07:04:07|0.67115
07:04:08|0.67115
07:04:09|0.67115
07:04:10|0.67115
07:04:11|0.67151
07:04:12|0.67152
07:04:13|0.67152
07:04:15|0.6717
07:04:15|0.6717
07:04:16|0.6717
07:04:17|0.67143
07:04:18|0.67143
07:04:20|0.67205
07:04:20|0.67204
07:04:21|0.67204
07:04:23|0.67204
07:04:23|0.67204
07:04:24|0.67198
07:04:26|0.67198
07:04:26|0.67198
07:04:27|0.67202
07:04:29|0.67202
07:04:30|0.67206
07:04:30|0.67257
07:04:31|0.67239
07:04:32|0.67239
07:04:34|0.67248
07:04:34|0.67248
07:04:36|0.67248
07:04:36|0.67248
07:04:37|0.67236
07:04:38|0.67246
07:04:39|0.6726
07:04:40|0.6726
07:04:41|0.6726
07:04:43|0.6726
07:04:44|0.6726
07:04:45|0.6726
07:04:45|0.6726
07:04:47|0.6726
07:04:48|0.67255
07:04:49|0.67255
07:04:50|0.67255
07:04:51|0.67249
07:04:52|0.67235
07:04:52|0.67235
07:04:54|0.67214
07:04:54|0.67188
07:04:56|0.67185
07:04:56|0.67176
07:04:58|0.67176
07:04:59|0.67176
07:05:00|0.67195
07:05:01|0.67195
07:05:02|0.67174
07:05:03|0.67174
07:05:04|0.67174
07:05:05|0.67195
07:05:06|0.6721
07:05:07|0.6721
07:05:08|0.67243
07:05:09|0.67243
07:05:10|0.67243
07:05:11|0.6721
07:05:12|0.67195
07:05:13|0.67195
07:05:14|0.67195
07:05:15|0.67195
07:05:16|0.67195
07:05:17|0.67195
07:05:18|0.67195
07:05:19|0.67254
07:05:20|0.67254
07:05:22|0.6726
07:05:22|0.6726
07:05:23|0.67303
07:05:24|0.67303
07:05:25|0.67303
07:05:26|0.67303
07:05:27|0.67303
07:05:28|0.67313
07:05:29|0.67313
07:05:30|0.67313
07:05:31|0.67313
07:05:32|0.67313
07:05:34|0.67313
07:05:35|0.67313
07:05:36|0.67313
07:05:36|0.67313
07:05:38|0.67313
07:05:38|0.67313
07:05:39|0.67313
07:05:40|0.67313
07:05:41|0.67345
07:05:42|0.67349
07:05:44|0.67336
07:05:45|0.67341
07:05:47|0.67341
07:05:47|0.67341
07:05:48|0.67341
07:05:50|0.67341
07:05:50|0.67341
07:05:52|0.67355
07:05:53|0.67312
07:05:54|0.67312
07:05:55|0.67312
07:05:56|0.67312
07:05:57|0.67312
07:05:58|0.67312
07:06:00|0.67312
07:06:01|0.67312
07:06:01|0.67306
07:06:02|0.67306
07:06:03|0.67306
07:06:04|0.67306
07:06:05|0.67306
07:06:06|0.67306
07:06:07|0.67306
07:06:08|0.67302
07:06:09|0.67302
07:06:10|0.67302
07:06:11|0.67302
07:06:12|0.67302
07:06:13|0.67306
07:06:14|0.67306
07:06:15|0.67317
07:06:17|0.67349
07:06:17|0.67349
07:06:19|0.6738
07:06:19|0.6738
07:06:21|0.67367
07:06:21|0.67368
07:06:22|0.67377
07:06:23|0.67377
07:06:25|0.67377
07:06:25|0.67391
07:06:26|0.67391
07:06:27|0.67391
07:06:28|0.67391
07:06:29|0.67391
07:06:30|0.67391
07:06:31|0.67391
07:06:33|0.67391
07:06:33|0.67391
07:06:34|0.67391
07:06:35|0.67391
07:06:36|0.67397
07:06:38|0.67397
07:06:39|0.67397
07:06:39|0.67397
07:06:40|0.67397
07:06:41|0.67397
07:06:42|0.67397
07:06:43|0.67397
07:06:45|0.67397
07:06:46|0.67397
07:06:48|0.67397
07:06:48|0.674
07:06:50|0.674
07:06:50|0.67455
07:06:51|0.67455
07:06:52|0.67455
07:06:53|0.67455
07:06:54|0.67455
07:06:56|0.67461
07:06:56|0.67461
07:06:57|0.67461
07:06:59|0.6746
07:07:00|0.6746
07:07:01|0.6743
07:07:02|0.67449
07:07:03|0.67449
07:07:04|0.67449
07:07:04|0.67449
07:07:06|0.67449
07:07:06|0.67449
07:07:08|0.67409
07:07:09|0.67436
07:07:10|0.67436
07:07:11|0.67436
07:07:12|0.67436
07:07:13|0.67452
07:07:14|0.67452
07:07:15|0.6744
07:07:16|0.67428
07:07:17|0.67428
07:07:18|0.67428
07:07:18|0.67428
07:07:19|0.67448
07:07:21|0.67448
07:07:22|0.67425
07:07:22|0.67425
07:07:24|0.67425
07:07:24|0.67425
07:07:26|0.67425
07:07:27|0.67431
07:07:28|0.67431
07:07:29|0.67431
07:07:29|0.67431
07:07:31|0.67431
07:07:32|0.67431
07:07:33|0.67431
07:07:34|0.67431
07:07:35|0.67431
07:07:36|0.67431
07:07:37|0.67431
07:07:38|0.67431
07:07:39|0.67431
07:07:40|0.67439
07:07:41|0.67509
07:07:42|0.67509
07:07:43|0.67509
07:07:44|0.67509
07:07:45|0.67498
07:07:46|0.67498
07:07:48|0.67505
07:07:48|0.67505
07:07:50|0.67536
07:07:51|0.67525
07:07:52|0.67525
07:07:53|0.67525
07:07:54|0.67525
07:07:55|0.67535
07:07:56|0.67535
07:07:57|0.67535
07:07:58|0.67535
07:07:59|0.67535
07:08:00|0.67535
07:08:01|0.67535
07:08:02|0.67535
07:08:03|0.67553
07:08:04|0.67576
07:08:06|0.67576
07:08:07|0.67576
07:08:07|0.67576
07:08:08|0.67568
07:08:09|0.67568
07:08:10|0.67568
07:08:11|0.67569
07:08:12|0.67514
07:08:13|0.67514
07:08:14|0.67557
07:08:16|0.67515
07:08:17|0.67515
07:08:18|0.67515
07:08:19|0.67515
07:08:19|0.67515
07:08:21|0.67515
07:08:22|0.67515
07:08:22|0.67515
07:08:23|0.67515
07:08:25|0.67497
07:08:26|0.67497
07:08:26|0.67497
07:08:28|0.67497
07:08:29|0.67515
07:08:30|0.67515
07:08:31|0.67515
07:08:31|0.67515
07:08:33|0.67515
07:08:33|0.67515
07:08:35|0.67515
07:08:36|0.67515
07:08:37|0.67515
07:08:38|0.67497
07:08:38|0.67514
07:08:39|0.67514
07:08:40|0.67489
07:08:42|0.67539
07:08:43|0.67539
07:08:43|0.67539
07:08:45|0.67539
07:08:46|0.67539
07:08:47|0.67539
07:08:49|0.67489
07:08:49|0.67489
07:08:50|0.67495
07:08:52|0.67495
07:08:53|0.67549
07:08:54|0.67521
07:08:55|0.67545
07:08:56|0.67544
07:08:57|0.67544
07:08:58|0.67579
07:08:59|0.67579
07:09:00|0.67559
07:09:01|0.67536
07:09:02|0.67536
07:09:03|0.6756
07:09:04|0.6756
07:09:05|0.6756
07:09:06|0.6756
07:09:07|0.6756
07:09:08|0.6756
07:09:09|0.6756
07:09:10|0.6756
07:09:11|0.67527
07:09:12|0.67527
07:09:13|0.67527
07:09:14|0.67512
07:09:15|0.67512
07:09:16|0.67512
07:09:17|0.67512
07:09:18|0.67512
07:09:20|0.67512
07:09:20|0.67512
07:09:22|0.67509
07:09:23|0.67509
07:09:24|0.67509
07:09:24|0.67509
07:09:26|0.67509
07:09:27|0.67509
07:09:28|0.67465
07:09:28|0.67065
07:09:29|0.67086
07:09:31|0.67145
07:09:31|0.67145
07:09:32|0.67156
07:09:33|0.67148
07:09:34|0.67148
07:09:35|0.67154
07:09:37|0.67151
07:09:38|0.67148
07:09:38|0.67148
07:09:40|0.67148
07:09:41|0.67148
07:09:42|0.67148
07:09:42|0.6715
07:09:43|0.67147
07:09:45|0.67139
07:09:46|0.67145
07:09:48|0.67139
07:09:49|0.67136
07:09:50|0.67136
07:09:51|0.67133
07:09:53|0.67139
07:09:53|0.67139
07:09:54|0.67139
07:09:56|0.67139
07:09:57|0.67123
07:09:58|0.67084
07:09:58|0.67084
07:10:00|0.67084
07:10:01|0.67084
07:10:02|0.67063
07:10:02|0.67071
07:10:04|0.6709
07:10:04|0.67126
07:10:06|0.67128
07:10:07|0.67165
07:10:08|0.67117
07:10:08|0.67117
07:10:10|0.67117
07:10:10|0.67117
07:10:11|0.67117
07:10:13|0.67157
07:10:14|0.67096
07:10:14|0.67131
07:10:16|0.67131
07:10:16|0.67156
07:10:18|0.67153
07:10:19|0.67153
07:10:19|0.67153
07:10:20|0.67153
07:10:21|0.67153
07:10:23|0.67153
07:10:24|0.67153
07:10:24|0.67153
07:10:25|0.67153
07:10:27|0.67153
07:10:27|0.67143
07:10:29|0.67153
07:10:29|0.67153
07:10:30|0.67153
07:10:32|0.67164
07:10:32|0.67164
07:10:33|0.67164
07:10:34|0.67164
07:10:36|0.6708
07:10:37|0.6708
07:10:37|0.6708
07:10:38|0.6708
07:10:39|0.67118
07:10:40|0.67118
07:10:41|0.67118
07:10:42|0.67118
07:10:43|0.67109
07:10:44|0.67109
07:10:46|0.67109
07:10:46|0.67127
07:10:47|0.67103
07:10:49|0.67103
07:10:50|0.67103
07:10:51|0.67103
07:10:53|0.67103
07:10:54|0.67103
07:10:55|0.67103
07:10:56|0.67103
07:10:57|0.67103
07:10:58|0.67103
07:10:59|0.67103
07:11:00|0.67103
07:11:00|0.67092
07:11:02|0.67092
07:11:03|0.67092
07:11:03|0.67092
07:11:04|0.67092
07:11:06|0.67092
07:11:07|0.67101
07:11:08|0.67101
07:11:09|0.67101
07:11:10|0.67101
07:11:11|0.67096
07:11:12|0.67096
07:11:13|0.67102
07:11:14|0.67102
07:11:15|0.67102
07:11:16|0.67102
07:11:17|0.67102
07:11:18|0.67102
07:11:19|0.67102
07:11:20|0.67102
07:11:20|0.67102
07:11:22|0.67101
07:11:23|0.67101
07:11:24|0.67101
07:11:24|0.67089
07:11:26|0.67089
07:11:26|0.67089
07:11:28|0.67073
07:11:29|0.67073
07:11:30|0.67066
07:11:30|0.67044
07:11:32|0.67069
07:11:32|0.67145
07:11:34|0.67145
07:11:35|0.67145
07:11:35|0.67145
07:11:37|0.67145
07:11:38|0.67145
07:11:39|0.67092
07:11:40|0.67092
07:11:41|0.67092
07:11:42|0.67092
07:11:43|0.67145
07:11:44|0.67145
07:11:45|0.67145
07:11:46|0.67145
07:11:46|0.67092
07:11:48|0.67092
07:11:49|0.67092
07:11:50|0.67092
07:11:51|0.67092
07:11:52|0.67092
07:11:53|0.67092
07:11:54|0.67068
07:11:55|0.67068
07:11:57|0.67068
07:11:58|0.67068
07:11:59|0.67068
07:12:00|0.67068
07:12:01|0.67114
07:12:02|0.67114
07:12:03|0.67138
07:12:04|0.67138
07:12:05|0.67138
07:12:06|0.67138
07:12:08|0.67122
07:12:09|0.67122
07:12:10|0.67122
07:12:10|0.67122
07:12:11|0.67122
07:12:13|0.67122
07:12:13|0.67101
07:12:15|0.67104
07:12:15|0.67104
07:12:16|0.67088
07:12:18|0.67065
07:12:19|0.67065
07:12:19|0.67065
07:12:21|0.67065
07:12:21|0.67065
07:12:22|0.67065
07:12:23|0.67065
07:12:24|0.67065
07:12:26|0.67065
07:12:26|0.67065
07:12:27|0.67065
07:12:28|0.67065
07:12:29|0.67065
07:12:30|0.6706
07:12:31|0.67039
07:12:33|0.67039
07:12:33|0.67039
07:12:35|0.67039
07:12:35|0.67039
07:12:37|0.67039
07:12:37|0.67039
07:12:38|0.67039
07:12:40|0.67039
07:12:40|0.67039
07:12:41|0.67039
07:12:42|0.67039
07:12:44|0.67039
07:12:44|0.67022
07:12:45|0.67022
07:12:47|0.67022
07:12:48|0.67059
07:12:48|0.67044
07:12:49|0.67044
07:12:51|0.67044
07:12:52|0.67044
07:12:54|0.67044
07:12:55|0.67039
07:12:56|0.67014
07:12:57|0.67036
07:12:57|0.67036
07:12:59|0.67036
07:13:00|0.67036
07:13:01|0.67036
07:13:02|0.67036
07:13:03|0.67036
07:13:04|0.67036
07:13:05|0.67036
07:13:06|0.67036
07:13:07|0.67036
07:13:08|0.67036
07:13:09|0.67036
07:13:10|0.67036
07:13:11|0.67026
07:13:12|0.67026
07:13:13|0.67026
07:13:14|0.67025
07:13:15|0.67025
07:13:16|0.67025
07:13:17|0.67025
07:13:18|0.67025
07:13:19|0.6701
07:13:20|0.6701
07:13:21|0.6701
07:13:22|0.6701
07:13:23|0.66995
07:13:24|0.66995
07:13:25|0.66995
07:13:26|0.66965
07:13:27|0.66965
07:13:28|0.66965
07:13:29|0.66991
07:13:30|0.66991
07:13:31|0.66991
07:13:32|0.6697
07:13:33|0.6697
07:13:34|0.66995
07:13:35|0.66995
07:13:36|0.66974
07:13:37|0.66974
07:13:38|0.66974
07:13:39|0.66974
07:13:40|0.66974
07:13:41|0.66974
07:13:42|0.66974
07:13:43|0.66974
07:13:44|0.66974
07:13:45|0.66974
07:13:46|0.66974
07:13:47|0.66974
07:13:48|0.66974
07:13:49|0.66974
07:13:50|0.66974
07:13:51|0.66949
07:13:53|0.66949
07:13:54|0.66939
07:13:55|0.66919
07:13:56|0.66915
07:13:57|0.66915
07:13:58|0.66915
07:13:59|0.66915
07:14:00|0.66896
07:14:01|0.66896
07:14:02|0.6691
07:14:03|0.66929
07:14:05|0.66981
07:14:06|0.66972
07:14:07|0.66972
07:14:08|0.66957
07:14:09|0.66957
07:14:10|0.66957
07:14:10|0.66957
07:14:11|0.66957
07:14:12|0.66957
07:14:13|0.66957
07:14:14|0.66957
07:14:15|0.66957
07:14:16|0.66957
07:14:18|0.66957
07:14:18|0.66963
07:14:19|0.66963
07:14:20|0.66957
07:14:21|0.66952
07:14:23|0.66952
07:14:23|0.66952
07:14:25|0.66952
07:14:26|0.66952
07:14:27|0.66952
07:14:27|0.66993
07:14:29|0.66949
07:14:30|0.66939
07:14:31|0.66939
07:14:31|0.66939
07:14:32|0.669
07:14:34|0.669
07:14:35|0.669
07:14:35|0.669
07:14:37|0.669
07:14:37|0.669
07:14:39|0.66893
07:14:40|0.66893
07:14:41|0.66893
07:14:42|0.669
07:14:43|0.669
07:14:44|0.669
07:14:45|0.669
07:14:45|0.66872
07:14:47|0.66882
07:14:48|0.66834
07:14:49|0.66834
07:14:50|0.66834
07:14:51|0.66834
07:14:52|0.66834
07:14:53|0.66816
07:14:54|0.66848
07:14:55|0.66816
07:14:57|0.66857
07:14:57|0.66857
07:14:58|0.66834
07:14:59|0.66834
07:15:01|0.66834
07:15:01|0.66835
07:15:02|0.66835
07:15:03|0.66838
07:15:04|0.66838
07:15:05|0.66856
07:15:06|0.66856
07:15:07|0.66856
07:15:09|0.66856
07:15:10|0.66856
07:15:10|0.6689
07:15:12|0.669
07:15:13|0.669
07:15:14|0.669
07:15:14|0.669
07:15:16|0.669
07:15:16|0.669
07:15:17|0.669
07:15:18|0.66982
07:15:20|0.66954
07:15:20|0.66954
07:15:21|0.66954
07:15:23|0.66954
07:15:23|0.66954
07:15:24|0.66954
07:15:25|0.66975
07:15:27|0.66975
07:15:28|0.66981
07:15:28|0.66981
07:15:30|0.66981
07:15:30|0.66981
07:15:31|0.66981
07:15:32|0.66981
07:15:33|0.67035
07:15:34|0.6701
07:15:36|0.6701
07:15:36|0.6701
07:15:38|0.67036
07:15:39|0.67036
07:15:39|0.67036
07:15:40|0.67036
07:15:41|0.67036
07:15:42|0.67036
07:15:44|0.67023
07:15:44|0.67031
07:15:45|0.67031
07:15:47|0.67031
07:15:47|0.67031
07:15:49|0.66988
07:15:50|0.66995
07:15:50|0.66939
07:15:51|0.66939
07:15:52|0.66939
07:15:54|0.66964
07:15:55|0.66964
07:15:57|0.66964
07:15:57|0.66964
07:15:58|0.66963
07:16:00|0.66945
07:16:00|0.66945
07:16:01|0.66968
07:16:02|0.66968
07:16:03|0.66968
07:16:05|0.66968
07:16:05|0.66968
07:16:06|0.66968
07:16:07|0.66981
07:16:08|0.66981
07:16:09|0.66981
07:16:10|0.66982
07:16:11|0.66982
07:16:12|0.66982
07:16:13|0.66982
07:16:14|0.66982
07:16:15|0.66982
07:16:16|0.66982
07:16:17|0.66982
07:16:18|0.66982
07:16:19|0.66982
07:16:20|0.66982
07:16:22|0.66993
07:16:22|0.66993
07:16:23|0.66992
07:16:24|0.66992
07:16:25|0.66993
07:16:27|0.66992
07:16:27|0.66992
07:16:29|0.66993
07:16:30|0.66993
07:16:30|0.66993
07:16:31|0.66993
07:16:32|0.66993
07:16:33|0.66995
07:16:34|0.66995
07:16:35|0.66995
07:16:37|0.66994
07:16:37|0.66994
07:16:38|0.66994
07:16:39|0.66994
07:16:41|0.66995
07:16:41|0.66995
07:16:43|0.67018
07:16:43|0.67018
07:16:45|0.67018
07:16:45|0.67018
07:16:46|0.66993
07:16:48|0.67004
07:16:48|0.67004
07:16:49|0.67023
07:16:50|0.67023
07:16:51|0.67023
07:16:52|0.67023
07:16:53|0.67023
07:16:55|0.67023
07:16:56|0.66983
07:16:57|0.66987
07:16:59|0.66966
07:16:59|0.66966
07:17:00|0.66966
07:17:02|0.66966
07:17:02|0.66965
07:17:04|0.66966
07:17:05|0.66966
07:17:05|0.66966
07:17:07|0.66966
07:17:07|0.66966
07:17:09|0.66966
07:17:10|0.66966
07:17:10|0.66966
07:17:12|0.66926
07:17:12|0.66928
07:17:14|0.66928
07:17:14|0.66951
07:17:15|0.66951
07:17:16|0.66951
07:17:18|0.66951
07:17:19|0.66951
07:17:19|0.66927
07:17:21|0.66927
07:17:21|0.6691
07:17:22|0.6691
07:17:23|0.66904
07:17:25|0.66904
07:17:26|0.6686
07:17:26|0.6686
07:17:27|0.6686
07:17:28|0.6686
07:17:30|0.6686
07:17:30|0.6686
07:17:31|0.6685
07:17:32|0.6685
07:17:33|0.66839
07:17:35|0.66839
07:17:35|0.66839
07:17:36|0.66832
07:17:37|0.66839
07:17:39|0.66839
07:17:40|0.66839
07:17:41|0.66839
07:17:41|0.66839
07:17:42|0.66839
07:17:44|0.66839
07:17:45|0.66839
07:17:46|0.66839
07:17:47|0.66828
07:17:47|0.66787
07:17:49|0.66771
07:17:49|0.66791
07:17:50|0.66791
07:17:52|0.66788
07:17:52|0.66791
07:17:54|0.66791
07:17:55|0.66783
07:17:56|0.66785
07:17:57|0.66792
07:17:59|0.66793
07:17:59|0.66792
07:18:00|0.66793
07:18:02|0.66793
07:18:03|0.66793
07:18:04|0.66791
07:18:05|0.66807
07:18:05|0.66807
07:18:07|0.66807
07:18:07|0.66807
07:18:09|0.66807
07:18:10|0.66807
07:18:10|0.66723
07:18:11|0.66793
07:18:13|0.66758
07:18:14|0.66758
07:18:15|0.66784
07:18:16|0.66784
07:18:17|0.66762
07:18:18|0.66762
07:18:18|0.66782
07:18:20|0.66782
07:18:20|0.66782
07:18:22|0.66782
07:18:22|0.66782
07:18:23|0.66782
07:18:25|0.66773
07:18:25|0.66773
07:18:26|0.66757
07:18:28|0.66757
07:18:29|0.66757
07:18:29|0.66757
07:18:30|0.66757
07:18:31|0.6672
07:18:32|0.66724
07:18:33|0.66724
07:18:34|0.66723
07:18:35|0.66723
07:18:37|0.667
07:18:38|0.667
07:18:38|0.66699
07:18:40|0.667
07:18:40|0.667
07:18:41|0.667
07:18:42|0.667
07:18:43|0.66698
07:18:45|0.66698
07:18:45|0.66698
07:18:46|0.66699
07:18:47|0.66699
07:18:49|0.66699
07:18:50|0.66699
07:18:50|0.66699
07:18:51|0.66699
07:18:52|0.66693
07:18:54|0.66704
07:18:55|0.66704
07:18:56|0.66704
07:18:56|0.66704
07:18:58|0.66704
07:18:59|0.6667
07:19:00|0.66727
07:19:01|0.66728
07:19:02|0.66728
07:19:03|0.66728
07:19:04|0.66705
07:19:05|0.66705
07:19:06|0.66704
07:19:07|0.66713
07:19:08|0.66713
07:19:09|0.66713
07:19:10|0.66713
07:19:11|0.66713
07:19:12|0.66704
07:19:13|0.66669
07:19:14|0.66669
07:19:15|0.66723
07:19:16|0.66723
07:19:17|0.66732
07:19:18|0.66732
07:19:19|0.66732
07:19:20|0.66732
07:19:21|0.66746
07:19:22|0.66742
07:19:24|0.66728
07:19:24|0.66755
07:19:25|0.66755
07:19:26|0.6668
07:19:27|0.6668
07:19:28|0.6668
07:19:30|0.66749
07:19:31|0.66767
07:19:32|0.66766
07:19:32|0.66766
07:19:33|0.66766
07:19:35|0.66766
07:19:35|0.66766
07:19:36|0.66766
07:19:37|0.66752
07:19:39|0.66753
07:19:40|0.66753
07:19:41|0.66753
07:19:42|0.66766
07:19:42|0.66768
07:19:44|0.66754
07:19:44|0.6677
07:19:45|0.6677
07:19:46|0.6677
07:19:47|0.66734
07:19:49|0.66734
07:19:49|0.66734
07:19:50|0.66734
07:19:51|0.66734
07:19:52|0.66734
07:19:53|0.66734
07:19:55|0.66737
07:19:55|0.66737
07:19:56|0.66737
07:19:58|0.66737
07:19:59|0.66743
07:20:00|0.66743
07:20:01|0.66743
07:20:02|0.66743
07:20:04|0.66737
07:20:04|0.66737
07:20:05|0.66737
07:20:06|0.66738
07:20:07|0.66738
07:20:08|0.66738
07:20:09|0.66738
07:20:10|0.66738
07:20:11|0.66738
07:20:12|0.66738
07:20:13|0.66738
07:20:14|0.66738
07:20:15|0.66746
07:20:16|0.66746
07:20:17|0.66748
07:20:18|0.66748
07:20:19|0.66749
07:20:21|0.66749
07:20:21|0.66749
07:20:22|0.66749
07:20:23|0.66749
07:20:25|0.66749
07:20:26|0.66749
07:20:26|0.66756
07:20:27|0.66744
07:20:29|0.66744
07:20:30|0.66732
07:20:31|0.66732
07:20:32|0.66732
07:20:32|0.66732
07:20:33|0.66732
07:20:34|0.66739
07:20:36|0.66719
07:20:36|0.66719
07:20:37|0.66719
07:20:38|0.66726
07:20:39|0.66726
07:20:41|0.66709
07:20:41|0.66695
07:20:43|0.66717
07:20:44|0.6667
07:20:45|0.66673
07:20:46|0.66662
07:20:47|0.66662
07:20:48|0.66635
07:20:49|0.66646
07:20:50|0.6662
07:20:51|0.66613
07:20:52|0.666
07:20:53|0.66602
07:20:54|0.66602
07:20:55|0.66569
07:20:56|0.66569
07:20:57|0.66569
07:20:58|0.66566
07:21:00|0.66566
07:21:01|0.66565
07:21:02|0.66581
07:21:03|0.66581
07:21:04|0.66581
07:21:05|0.6657
07:21:06|0.66638
07:21:07|0.66638
07:21:08|0.66638
07:21:09|0.66638
07:21:10|0.66673
07:21:11|0.66673
07:21:12|0.66651
07:21:13|0.66651
07:21:14|0.66648
07:21:15|0.66648
07:21:16|0.66648
07:21:17|0.66648
07:21:18|0.66648
07:21:19|0.66646
07:21:20|0.66646
07:21:21|0.66646
07:21:22|0.66656
07:21:23|0.66656
07:21:24|0.66656
07:21:25|0.66657
07:21:26|0.66657
07:21:27|0.66657
07:21:28|0.66657
07:21:29|0.66657
07:21:30|0.66657
07:21:31|0.66632
07:21:32|0.66632
07:21:33|0.66639
07:21:34|0.66642
07:21:36|0.66627
07:21:36|0.66627
07:21:37|0.6661
07:21:38|0.6661
07:21:39|0.6661
07:21:40|0.6661
07:21:41|0.6661
07:21:42|0.6661
07:21:43|0.66592
07:21:44|0.66592
07:21:45|0.66566
07:21:46|0.66557
07:21:47|0.66557
07:21:48|0.66557
07:21:49|0.66579
07:21:50|0.66557
07:21:51|0.66557
07:21:52|0.66577
07:21:53|0.66557
07:21:54|0.6656
07:21:55|0.66582
07:21:56|0.66582
07:21:58|0.66572
07:21:58|0.66589
07:22:00|0.66592
07:22:01|0.66591
07:22:02|0.66591
07:22:03|0.66592
07:22:05|0.66559
07:22:05|0.66559
07:22:06|0.66559
07:22:07|0.66603
07:22:08|0.66637
07:22:09|0.66637
07:22:10|0.66637
07:22:11|0.666
07:22:12|0.66613
07:22:13|0.66644
07:22:14|0.66629
07:22:15|0.66629
07:22:16|0.6663
07:22:17|0.6663
07:22:18|0.6663
07:22:19|0.66637
07:22:20|0.66635
07:22:21|0.66612
07:22:22|0.66612
07:22:23|0.66612
07:22:24|0.66612
07:22:25|0.66612
07:22:27|0.66612
07:22:27|0.66612
07:22:28|0.66612
07:22:29|0.66612
07:22:31|0.66645
07:22:31|0.66655
07:22:32|0.66655
07:22:33|0.66655
07:22:34|0.66613
07:22:36|0.66622
07:22:36|0.66622
07:22:38|0.66622
07:22:39|0.66615
07:22:40|0.66615
07:22:40|0.66615
07:22:41|0.66615
07:22:42|0.66614
07:22:43|0.66614
07:22:44|0.66614
07:22:45|0.66614
07:22:47|0.66614
07:22:47|0.66614
07:22:48|0.66612
07:22:49|0.66622
07:22:51|0.66559
07:22:51|0.66559
07:22:52|0.66559
07:22:54|0.66559
07:22:54|0.66559
07:22:55|0.66559
07:22:56|0.66559
07:22:57|0.66605
07:22:58|0.66605
07:22:59|0.66605
07:23:01|0.66605
07:23:02|0.66605
07:23:03|0.6659
07:23:04|0.66595
07:23:05|0.66595
07:23:06|0.66595
07:23:08|0.66581
07:23:08|0.66581
07:23:09|0.66581
07:23:10|0.66581
07:23:11|0.66581
07:23:12|0.66581
07:23:13|0.66582
07:23:14|0.66581
07:23:15|0.66581
07:23:16|0.66581
07:23:17|0.66581
07:23:19|0.66582
07:23:19|0.66582
07:23:20|0.66583
07:23:21|0.66581
07:23:22|0.66581
07:23:23|0.66583
07:23:24|0.66572
07:23:25|0.66574
07:23:26|0.66574
07:23:27|0.66543
07:23:28|0.66543
07:23:30|0.66502
07:23:30|0.66545
07:23:31|0.66542
07:23:32|0.66544
07:23:33|0.66541
07:23:34|0.66545
07:23:35|0.66545
07:23:36|0.66534
07:23:37|0.66529
07:23:38|0.66529
07:23:40|0.66529
07:23:40|0.6655
07:23:41|0.66529
07:23:42|0.66569
07:23:43|0.66569
07:23:44|0.66569
07:23:45|0.66569
07:23:46|0.66569
07:23:47|0.66579
07:23:48|0.66579
07:23:49|0.66579
07:23:50|0.66572
07:23:51|0.66579
07:23:52|0.66579
07:23:53|0.66544
07:23:54|0.66579
07:23:55|0.66579
07:23:56|0.66579
07:23:57|0.66561
07:23:58|0.66537
07:23:59|0.66537
07:24:00|0.66537
07:24:02|0.66531
07:24:03|0.66531
07:24:04|0.66531
07:24:06|0.66524
07:24:06|0.66524
07:24:07|0.66524
07:24:08|0.66537
07:24:10|0.66537
07:24:10|0.66505
07:24:12|0.66523
07:24:12|0.6655
07:24:14|0.6654
07:24:15|0.66521
07:24:15|0.66521
07:24:16|0.66521
07:24:18|0.66521
07:24:19|0.66521
07:24:20|0.66516
07:24:21|0.66516
07:24:22|0.6651
07:24:23|0.6651
07:24:24|0.6651
07:24:25|0.66507
07:24:26|0.66507
07:24:27|0.66523
07:24:27|0.66513
07:24:28|0.66511
07:24:30|0.66501
07:24:30|0.66501
07:24:32|0.66482
07:24:33|0.66482
07:24:34|0.66479
07:24:35|0.66459
07:24:36|0.66473
07:24:37|0.6645
07:24:38|0.66455
07:24:39|0.66452
07:24:40|0.66452
07:24:41|0.6644
07:24:42|0.6644
07:24:42|0.6644
07:24:44|0.66416
07:24:45|0.66426
07:24:46|0.66405
07:24:47|0.66405
07:24:48|0.66405
07:24:48|0.66405
07:24:50|0.66364
07:24:51|0.6641
07:24:52|0.6641
07:24:53|0.66404
07:24:53|0.66404
07:24:55|0.66404
07:24:56|0.66404
07:24:57|0.66404
07:24:58|0.66404
07:24:59|0.66383
07:25:00|0.66383
07:25:01|0.66335
07:25:01|0.66335
07:25:03|0.66335
07:25:04|0.66378
07:25:05|0.66378
07:25:06|0.66378
07:25:07|0.66411
07:25:09|0.66426
07:25:09|0.66426
07:25:11|0.66426
07:25:11|0.66426
07:25:12|0.66463
07:25:13|0.66481
07:25:14|0.66481
07:25:15|0.66481
07:25:16|0.66481
07:25:17|0.66481
07:25:18|0.66482
07:25:19|0.66482
07:25:20|0.66482
07:25:21|0.66482
07:25:22|0.66482
07:25:24|0.66494
07:25:24|0.66494
07:25:26|0.66484
07:25:26|0.665
07:25:28|0.66503
07:25:28|0.66503
07:25:29|0.66503
07:25:30|0.66503
07:25:31|0.66503
07:25:32|0.66449
07:25:34|0.66449
07:25:34|0.66506
07:25:36|0.66506
07:25:37|0.66494
07:25:38|0.66494
07:25:39|0.66494
07:25:40|0.66494
07:25:40|0.66523
07:25:42|0.66523
07:25:43|0.66507
07:25:43|0.66507
07:25:45|0.66523
07:25:46|0.66523
07:25:47|0.66523
07:25:48|0.66523
07:25:48|0.66518
07:25:50|0.66515
07:25:51|0.66499
07:25:51|0.66499
07:25:53|0.66499
07:25:54|0.66499
07:25:55|0.66499
07:25:55|0.66499
07:25:57|0.66499
07:25:58|0.66499
07:25:59|0.66499
07:26:00|0.66499
07:26:00|0.66499
07:26:01|0.66499
07:26:03|0.66518
07:26:04|0.66518
07:26:05|0.66509
07:26:06|0.66509
07:26:08|0.66508
07:26:08|0.66514
07:26:09|0.66516
07:26:10|0.66516
07:26:11|0.6653
07:26:12|0.6653
07:26:13|0.66537
07:26:15|0.66543
07:26:16|0.66543
07:26:17|0.66547
07:26:18|0.66547
07:26:19|0.66562
07:26:20|0.66562
07:26:21|0.66581
07:26:22|0.666
07:26:23|0.66578
07:26:24|0.66578
07:26:25|0.66578
07:26:26|0.66578
07:26:27|0.66578
07:26:28|0.66596
07:26:29|0.66596
07:26:31|0.66578
07:26:31|0.66577
07:26:32|0.66553
07:26:33|0.66553
07:26:34|0.66575
07:26:35|0.66575
07:26:36|0.66575
07:26:37|0.666
07:26:38|0.666
07:26:39|0.666
07:26:40|0.66599
07:26:41|0.66599
07:26:42|0.66599
07:26:43|0.66599
07:26:44|0.66599
07:26:45|0.66612
07:26:47|0.66612
07:26:47|0.66612
07:26:48|0.66612
07:26:49|0.66612
07:26:50|0.66612
07:26:51|0.66641
07:26:52|0.6662
07:26:53|0.66619
07:26:54|0.66619
07:26:55|0.66619
07:26:56|0.66619
07:26:57|0.66619
07:26:58|0.66618
07:26:59|0.66618
07:27:00|0.66618
07:27:01|0.66618
07:27:02|0.66618
07:27:03|0.66618
07:27:05|0.66618
07:27:06|0.66618
07:27:08|0.66618
07:27:09|0.66618
07:27:10|0.666
07:27:11|0.666
07:27:12|0.666
07:27:13|0.666
07:27:14|0.666
07:27:15|0.66573
07:27:16|0.66592
07:27:17|0.66592
07:27:18|0.66592
07:27:18|0.66592
07:27:20|0.66592
07:27:20|0.66592
07:27:21|0.66592
07:27:23|0.66592
07:27:24|0.66629
07:27:25|0.66629
07:27:26|0.66629
07:27:27|0.66629
07:27:28|0.66629
07:27:29|0.66629
07:27:30|0.66612
07:27:31|0.66612
07:27:32|0.66594
07:27:33|0.66594
07:27:34|0.6661
07:27:35|0.6661
07:27:36|0.6661
07:27:37|0.6661
07:27:38|0.6661
07:27:39|0.6661
07:27:40|0.6661
07:27:41|0.6661
07:27:42|0.6661
07:27:43|0.6661
07:27:44|0.66596
07:27:45|0.66596
07:27:46|0.66596
07:27:47|0.66596
07:27:48|0.66616
07:27:49|0.66614
07:27:50|0.66614
07:27:51|0.66614
07:27:52|0.66614
07:27:53|0.66614
07:27:54|0.66614
07:27:55|0.66614
07:27:56|0.66614
07:27:57|0.66614
07:27:58|0.66614
07:27:59|0.66611
07:28:00|0.66611
07:28:01|0.66611
07:28:02|0.66581
07:28:03|0.666
07:28:04|0.666
07:28:05|0.666
07:28:06|0.66568
07:28:08|0.66582
07:28:08|0.66582
07:28:09|0.66561
07:28:10|0.66561
07:28:11|0.66561
07:28:13|0.66561
07:28:14|0.66561
07:28:15|0.66561
07:28:16|0.66561
07:28:17|0.66561
07:28:17|0.66561
07:28:19|0.66561
07:28:19|0.6656
07:28:20|0.6656
07:28:22|0.6656
07:28:22|0.6656
07:28:23|0.6656
07:28:24|0.6656
07:28:26|0.6656
07:28:26|0.6656
07:28:27|0.6656
07:28:29|0.6656
07:28:30|0.6656
07:28:30|0.6656
07:28:32|0.6656
07:28:33|0.6656
07:28:33|0.6656
07:28:34|0.66528
07:28:35|0.66528
07:28:36|0.66528
07:28:38|0.66528
07:28:38|0.66528
07:28:39|0.66528
07:28:41|0.66528
07:28:41|0.66528
07:28:42|0.66528
07:28:43|0.66528
07:28:45|0.66524
07:28:45|0.66524
07:28:46|0.66524
07:28:48|0.66524
07:28:48|0.66533
07:28:49|0.66533
07:28:50|0.66524
07:28:51|0.66524
07:28:53|0.66524
07:28:53|0.66525
07:28:54|0.66525
07:28:55|0.66525
07:28:56|0.66525
07:28:57|0.66525
07:28:59|0.66525
07:29:00|0.66525
07:29:00|0.66525
07:29:01|0.66576
07:29:02|0.66562
07:29:03|0.66562
07:29:05|0.66605
07:29:05|0.66581
07:29:07|0.66608
07:29:08|0.66608
07:29:09|0.66608
07:29:10|0.66608
07:29:11|0.66608
07:29:12|0.66589
07:29:13|0.66589
07:29:14|0.66589
07:29:15|0.66589
07:29:16|0.66589
07:29:17|0.66589
07:29:18|0.66608
07:29:19|0.66608
07:29:20|0.66608
07:29:21|0.66608
07:29:22|0.66608
07:29:23|0.66655
07:29:24|0.66667
07:29:25|0.66667
07:29:26|0.66667
07:29:27|0.66618
07:29:28|0.66618
07:29:29|0.66618
07:29:30|0.66618
07:29:31|0.66653
07:29:33|0.66653
07:29:33|0.66653
07:29:34|0.66616
07:29:35|0.66616
07:29:36|0.6662
07:29:38|0.6662
07:29:39|0.66652
07:29:40|0.66652
07:29:40|0.66649
07:29:42|0.66649
07:29:43|0.66649
07:29:44|0.66649
07:29:45|0.66632
07:29:46|0.66609
07:29:47|0.66598
07:29:48|0.66558
07:29:49|0.6658
07:29:50|0.6658
07:29:50|0.6658
07:29:51|0.6657
07:29:52|0.66544
07:29:54|0.6657
07:29:54|0.6657
07:29:55|0.6657
07:29:56|0.6657
07:29:58|0.6657
07:29:59|0.6658
07:29:59|0.6658
07:30:00|0.6658
07:30:02|0.6658
07:30:03|0.6658
07:30:04|0.6658
07:30:05|0.6658
07:30:06|0.6658
07:30:07|0.6658
07:30:09|0.66521
07:30:09|0.66524
07:30:10|0.66524
07:30:12|0.66524
07:30:13|0.66508
07:30:13|0.66508
07:30:15|0.66508
07:30:16|0.66463
07:30:17|0.66463
07:30:18|0.66463
07:30:19|0.66463
07:30:20|0.66463
07:30:21|0.66463
07:30:22|0.66469
07:30:23|0.66469
07:30:24|0.66469
07:30:25|0.66444
07:30:26|0.66448
07:30:26|0.66448
07:30:28|0.6642
07:30:29|0.6642
07:30:30|0.6642
07:30:31|0.6642
07:30:32|0.6642
07:30:33|0.6642
07:30:34|0.66398
07:30:35|0.66398
07:30:35|0.66398
07:30:37|0.66407
07:30:38|0.66407
07:30:38|0.66407
07:30:40|0.66407
07:30:41|0.66407
07:30:42|0.66407
07:30:43|0.66407
07:30:44|0.66407
07:30:45|0.66407
07:30:46|0.66407
07:30:47|0.66407
07:30:47|0.66407
07:30:49|0.66407
07:30:49|0.66407
07:30:51|0.66407
07:30:52|0.66407
07:30:53|0.66392
07:30:54|0.66392
07:30:55|0.6642
07:30:56|0.66449
07:30:57|0.66449
07:30:58|0.66449
07:30:59|0.66449
07:31:00|0.66449
07:31:01|0.66449
07:31:02|0.66428
07:31:03|0.66407
07:31:04|0.66407
07:31:06|0.66407
07:31:06|0.66344
07:31:07|0.66344
07:31:09|0.66344
07:31:10|0.66344
07:31:11|0.66344
07:31:12|0.66344
07:31:13|0.66344
07:31:14|0.66344
07:31:15|0.66344
07:31:16|0.66344
07:31:17|0.66344
07:31:18|0.66344
07:31:21|0.66344
07:31:22|0.6638
07:31:22|0.66384
07:31:23|0.66384
07:31:25|0.66372
07:31:25|0.66372
07:31:27|0.66372
07:31:28|0.66372
07:31:28|0.66372
07:31:30|0.66372
07:31:31|0.66365
07:31:32|0.66365
07:31:33|0.66365
07:31:34|0.66365
07:31:35|0.66365
07:31:36|0.66373
07:31:37|0.66373
07:31:38|0.66373
07:31:38|0.66373
07:31:39|0.66372
07:31:41|0.66372
07:31:42|0.66372
07:31:43|0.66372
07:31:43|0.66372
07:31:45|0.66372
07:31:46|0.66372
07:31:47|0.66372
07:31:48|0.66372
07:31:48|0.66372
07:31:50|0.66372
07:31:51|0.66372
07:31:51|0.66372
07:31:52|0.66372
07:31:54|0.66372
07:31:55|0.66372
07:31:57|0.66372
07:31:57|0.66381
07:31:59|0.66381
07:32:00|0.66371
07:32:01|0.66371
07:32:02|0.66371
07:32:03|0.66371
07:32:04|0.66371
07:32:05|0.66371
07:32:06|0.66371
07:32:07|0.66371
07:32:08|0.66371
07:32:09|0.66371
07:32:11|0.66359
07:32:11|0.66359
07:32:12|0.6633
07:32:13|0.66303
07:32:14|0.66303
07:32:15|0.66303
07:32:16|0.66303
07:32:17|0.66367
07:32:18|0.6636
07:32:19|0.66327
07:32:20|0.66327
07:32:21|0.66327
07:32:22|0.66332
07:32:23|0.66332
07:32:24|0.66328
07:32:25|0.6637
07:32:26|0.6637
07:32:27|0.66363
07:32:28|0.66461
07:32:29|0.6644
07:32:30|0.66472
07:32:31|0.66486
07:32:32|0.66509
07:32:33|0.66509
07:32:34|0.66509
07:32:35|0.66481
07:32:36|0.66481
07:32:37|0.66481
07:32:38|0.66543
07:32:40|0.66525
07:32:40|0.66525
07:32:41|0.66525
07:32:42|0.66522
07:32:43|0.66522
07:32:44|0.66522
07:32:45|0.66522
07:32:46|0.66515
07:32:47|0.66515
07:32:48|0.66548
07:32:49|0.66548
07:32:50|0.66548
07:32:51|0.66529
07:32:52|0.66529
07:32:53|0.66523
07:32:54|0.66518
07:32:55|0.66478
07:32:57|0.66478
07:32:57|0.66478
07:32:58|0.66478
07:32:59|0.66478
07:33:01|0.66478
07:33:02|0.66478
07:33:02|0.66478
07:33:03|0.66478
07:33:04|0.66518
07:33:05|0.66518
07:33:06|0.66508
07:33:07|0.66508
07:33:08|0.66508
07:33:09|0.66508
07:33:11|0.66495
07:33:12|0.66495
07:33:14|0.66495
07:33:15|0.66533
07:33:15|0.66533
07:33:16|0.66531
07:33:18|0.66531
07:33:19|0.66532
07:33:20|0.66532
07:33:20|0.66532
07:33:21|0.66495
07:33:23|0.66495
07:33:23|0.66495
07:33:25|0.66518
07:33:26|0.66518
07:33:27|0.66518
07:33:28|0.66518
07:33:29|0.66408
07:33:29|0.66408
07:33:30|0.66441
07:33:32|0.66411
07:33:33|0.66411
07:33:34|0.66411
07:33:35|0.66419
07:33:36|0.66327
07:33:37|0.66408
07:33:39|0.66357
07:33:39|0.66297
07:33:40|0.66304
07:33:42|0.6635
07:33:42|0.66384
07:33:44|0.66384
07:33:45|0.66351
07:33:46|0.66389
07:33:46|0.66403
07:33:48|0.66397
07:33:49|0.66369
07:33:50|0.66369
07:33:51|0.66314
07:33:52|0.66364
07:33:53|0.66379
07:33:54|0.66379
07:33:55|0.66353
07:33:56|0.66353
07:33:57|0.66353
07:33:58|0.66353
07:33:59|0.66404
07:34:00|0.66356
07:34:01|0.66394
07:34:02|0.66441
07:34:03|0.66475
07:34:04|0.66478
07:34:05|0.66478
07:34:06|0.66478
07:34:07|0.66478
07:34:08|0.66448
07:34:09|0.66448
07:34:10|0.66476
07:34:11|0.66476
07:34:13|0.66474
07:34:14|0.66477
07:34:15|0.66477
07:34:17|0.66545
07:34:17|0.6656
07:34:18|0.6656
07:34:19|0.6656
07:34:20|0.66529
07:34:21|0.66529
07:34:22|0.66509
07:34:23|0.66509
07:34:24|0.66498
07:34:25|0.66498
07:34:26|0.66437
07:34:27|0.66437
07:34:28|0.66453
07:34:29|0.66478
07:34:30|0.66455
07:34:31|0.66455
07:34:32|0.6647
07:34:34|0.6647
07:34:34|0.6647
07:34:35|0.66461
07:34:36|0.66473
07:34:38|0.66508
07:34:39|0.66508
07:34:40|0.665
07:34:40|0.66527
07:34:42|0.66538
07:34:43|0.66503
07:34:44|0.66503
07:34:44|0.66507
07:34:46|0.66548
07:34:47|0.66548
07:34:48|0.66547
07:34:49|0.66505
07:34:50|0.66505
07:34:51|0.6651
07:34:52|0.665
07:34:53|0.665
07:34:54|0.665
07:34:55|0.665
07:34:56|0.665
07:34:57|0.6651
07:34:58|0.6651
07:34:59|0.66535
07:35:00|0.66508
07:35:01|0.66508
07:35:02|0.66508
07:35:03|0.6651
07:35:05|0.6651
07:35:05|0.66527
07:35:06|0.66527
07:35:07|0.66527
07:35:08|0.66527
07:35:09|0.66527
07:35:10|0.66527
07:35:11|0.66527
07:35:12|0.66527
07:35:14|0.66527
07:35:14|0.66527
07:35:16|0.66527
07:35:17|0.66527
07:35:18|0.6651
07:35:19|0.6651
07:35:20|0.6651
07:35:21|0.6651
07:35:22|0.6651
07:35:22|0.6651
07:35:24|0.6651
07:35:25|0.66448
07:35:25|0.66511
07:35:27|0.66511
07:35:28|0.66511
07:35:29|0.66526
07:35:30|0.66534
07:35:31|0.66534
07:35:32|0.66534
07:35:33|0.66534
07:35:34|0.66534
07:35:35|0.66534
07:35:36|0.66534
07:35:37|0.66534
07:35:38|0.6651
07:35:39|0.66534
07:35:40|0.66534
07:35:41|0.66534
07:35:42|0.66534
07:35:43|0.66534
07:35:44|0.66534
07:35:45|0.66534
07:35:46|0.66534
07:35:47|0.66559
07:35:48|0.66559
07:35:49|0.66559
07:35:50|0.66559
07:35:51|0.66559
07:35:52|0.66559
07:35:53|0.66559
07:35:54|0.66545
07:35:55|0.66562
07:35:56|0.66562
07:35:57|0.66562
07:35:58|0.6658
07:35:59|0.6658
07:36:00|0.6658
07:36:01|0.6658
07:36:02|0.66576
07:36:03|0.66576
07:36:04|0.66576
07:36:05|0.66576
07:36:06|0.66595
07:36:07|0.66595
07:36:08|0.66595
07:36:10|0.66595
07:36:10|0.66595
07:36:11|0.66595
07:36:12|0.66595
07:36:14|0.66595
07:36:15|0.66595
07:36:16|0.66626
07:36:16|0.66626
07:36:17|0.66626
07:36:19|0.66626
07:36:20|0.66621
07:36:21|0.66621
07:36:21|0.66608
07:36:23|0.66608
07:36:23|0.66608
07:36:24|0.66608
07:36:26|0.66608
07:36:27|0.66608
07:36:28|0.66608
07:36:29|0.66583
07:36:30|0.66583
07:36:31|0.66569
07:36:32|0.66569
07:36:32|0.66569
07:36:33|0.66569
07:36:34|0.66569
07:36:36|0.66569
07:36:37|0.66569
07:36:38|0.66573
07:36:39|0.66543
07:36:39|0.66509
07:36:40|0.66498
07:36:41|0.66498
07:36:42|0.66438
07:36:43|0.66438
07:36:44|0.66476
07:36:45|0.66476
07:36:46|0.6651
07:36:47|0.6651
07:36:48|0.6651
07:36:50|0.6651
07:36:51|0.6651
07:36:51|0.6651
07:36:53|0.6651
07:36:53|0.6651
07:36:55|0.6651
07:36:55|0.6651
07:36:56|0.6651
07:36:58|0.6651
07:36:59|0.665
07:36:59|0.665
07:37:00|0.665
07:37:01|0.665
07:37:02|0.66476
07:37:03|0.66476
07:37:04|0.66476
07:37:06|0.66476
07:37:06|0.66476
07:37:07|0.6651
07:37:08|0.6651
07:37:10|0.6651
07:37:10|0.6651
07:37:12|0.6651
07:37:12|0.66471
07:37:14|0.66471
07:37:14|0.66435
07:37:15|0.66435
07:37:17|0.66435
07:37:18|0.66442
07:37:19|0.66493
07:37:20|0.6645
07:37:21|0.66475
07:37:22|0.66475
07:37:23|0.66475
07:37:24|0.66475
07:37:25|0.66475
07:37:26|0.66475
07:37:27|0.66475
07:37:28|0.66451
07:37:29|0.66407
07:37:30|0.66436
07:37:31|0.66436
07:37:32|0.66436
07:37:33|0.66436
07:37:34|0.66436
07:37:35|0.66436
07:37:36|0.66451
07:37:37|0.66451
07:37:38|0.66436
07:37:39|0.66468
07:37:40|0.66468
07:37:41|0.6645
07:37:42|0.6645
07:37:44|0.6645
07:37:45|0.66424
07:37:46|0.66424
07:37:47|0.6641
07:37:47|0.6641
07:37:48|0.6641
07:37:49|0.6641
07:37:50|0.6641
07:37:51|0.66431
07:37:53|0.66428
07:37:53|0.66428
07:37:54|0.66442
07:37:56|0.66442
07:37:56|0.66442
07:37:57|0.66442
07:37:58|0.66407
07:37:59|0.664
07:38:00|0.664
07:38:02|0.6638
07:38:03|0.6638
07:38:03|0.66432
07:38:04|0.66432
07:38:05|0.66432
07:38:06|0.66432
07:38:07|0.66432
07:38:08|0.66396
07:38:10|0.66396
07:38:11|0.66396
07:38:11|0.66396
07:38:13|0.664
07:38:13|0.664
07:38:14|0.664
07:38:16|0.6638
07:38:17|0.6638
07:38:19|0.66362
07:38:20|0.66363
07:38:21|0.66375
07:38:21|0.66362
07:38:23|0.66378
07:38:24|0.66374
07:38:25|0.66374
07:38:26|0.6637
07:38:27|0.66357
07:38:28|0.66357
07:38:29|0.66357
07:38:29|0.66357
07:38:31|0.66357
07:38:32|0.66383
07:38:32|0.66384
07:38:34|0.66407
07:38:34|0.66407
07:38:36|0.66378
07:38:37|0.66378
07:38:37|0.66378
07:38:38|0.66378
07:38:40|0.66378
07:38:40|0.66378
07:38:41|0.66401
07:38:42|0.66401
07:38:44|0.66401
07:38:45|0.66411
07:38:45|0.66411
07:38:46|0.66411
07:38:47|0.66411
07:38:49|0.66411
07:38:49|0.66411
07:38:50|0.66357
07:38:51|0.66357
07:38:52|0.66357
07:38:53|0.66357
07:38:54|0.66357
07:38:56|0.66326
07:38:57|0.66326
07:38:57|0.66326
07:38:58|0.66326
07:38:59|0.66321
07:39:00|0.66322
07:39:01|0.66322
07:39:02|0.66322
07:39:03|0.66322
07:39:04|0.66345
07:39:05|0.6631
07:39:06|0.6631
07:39:07|0.6631
07:39:09|0.6631
07:39:09|0.66309
07:39:10|0.6631
07:39:12|0.6631
07:39:13|0.6631
07:39:13|0.66309
07:39:14|0.66309
07:39:16|0.6631
07:39:17|0.6631
07:39:18|0.66309
07:39:20|0.66309
07:39:20|0.66309
07:39:21|0.663
07:39:22|0.663
07:39:24|0.663
07:39:24|0.663
07:39:25|0.66289
07:39:26|0.66299
07:39:27|0.66299
07:39:29|0.663
07:39:29|0.66303
07:39:30|0.66305
07:39:31|0.66267
07:39:32|0.66296
07:39:34|0.66309
07:39:35|0.6627
07:39:36|0.6627
07:39:37|0.66257
07:39:38|0.66257
07:39:39|0.6627
07:39:40|0.66275
07:39:41|0.66275
07:39:42|0.66275
07:39:43|0.66275
07:39:44|0.66275
07:39:45|0.66297
07:39:46|0.66297
07:39:47|0.66297
07:39:48|0.66297
07:39:49|0.66296
07:39:50|0.66296
07:39:51|0.66308
07:39:52|0.66296
07:39:53|0.66296
07:39:54|0.66296
07:39:55|0.66275
07:39:56|0.66263
07:39:57|0.66293
07:39:58|0.66293
07:39:59|0.66283
07:40:00|0.66283
07:40:01|0.66283
07:40:02|0.66283
07:40:03|0.66283
07:40:04|0.66283
07:40:05|0.66283
07:40:06|0.66304
07:40:07|0.6629
07:40:08|0.6629
07:40:09|0.66283
07:40:10|0.66283
07:40:11|0.66283
07:40:12|0.66283
07:40:14|0.66283
07:40:14|0.66283
07:40:15|0.66282
07:40:16|0.66282
07:40:18|0.66296
07:40:19|0.66257
07:40:20|0.66247
07:40:21|0.66247
07:40:22|0.66237
07:40:23|0.66268
07:40:24|0.66237
07:40:26|0.66225
07:40:26|0.66225
07:40:27|0.66225
07:40:28|0.66278
07:40:29|0.66278
07:40:30|0.66272
07:40:31|0.66249
07:40:33|0.66249
07:40:34|0.66249
07:40:34|0.66235
07:40:36|0.66235
07:40:37|0.66237
07:40:38|0.66237
07:40:39|0.66237
07:40:40|0.66237
07:40:41|0.66237
07:40:42|0.66236
07:40:42|0.66236
07:40:43|0.66236
07:40:44|0.66236
07:40:46|0.66236
07:40:46|0.66236
07:40:47|0.66236
07:40:49|0.66236
07:40:50|0.66236
07:40:51|0.66266
07:40:51|0.66266
07:40:53|0.66222
07:40:54|0.66253
07:40:55|0.66264
07:40:55|0.66264
07:40:56|0.66233
07:40:57|0.66233
07:40:59|0.66233
07:41:00|0.66233
07:41:00|0.66233
07:41:02|0.66232
07:41:02|0.66232
07:41:04|0.66232
07:41:04|0.66232
07:41:05|0.66232
07:41:06|0.66232
07:41:07|0.66284
07:41:08|0.66284
07:41:09|0.66284
07:41:10|0.66284
07:41:11|0.66277
07:41:13|0.66277
07:41:13|0.66295
07:41:14|0.66295
07:41:15|0.66313
07:41:17|0.66335
07:41:17|0.66335
07:41:19|0.66335
07:41:20|0.66113
07:41:21|0.66099
07:41:22|0.66098
07:41:23|0.66101
07:41:24|0.66098
07:41:25|0.66098
07:41:26|0.6608
07:41:27|0.6608
07:41:28|0.66078
07:41:29|0.66078
07:41:30|0.66074
07:41:31|0.66074
07:41:32|0.66115
07:41:33|0.66103
07:41:34|0.66103
07:41:35|0.66084
07:41:36|0.66084
07:41:37|0.66084
07:41:38|0.66084
07:41:39|0.66084
07:41:40|0.66104
07:41:41|0.66086
07:41:42|0.66086
07:41:43|0.66104
07:41:44|0.66106
07:41:45|0.66106
07:41:46|0.66118
07:41:47|0.66165
07:41:48|0.66158
07:41:49|0.66158
07:41:50|0.66158
07:41:51|0.66158
07:41:52|0.66134
07:41:53|0.66136
07:41:54|0.66136
07:41:55|0.66136
07:41:56|0.66136
07:41:58|0.66136
07:41:58|0.66136
07:42:00|0.66136
07:42:01|0.66136
07:42:01|0.66135
07:42:02|0.66131
07:42:03|0.66163
07:42:04|0.66163
07:42:05|0.66163
07:42:07|0.66117
07:42:07|0.66114
07:42:09|0.66114
07:42:09|0.66114
07:42:10|0.66114
07:42:11|0.66085
07:42:12|0.66097
07:42:13|0.66084
07:42:14|0.66084
07:42:15|0.66084
07:42:16|0.66052
07:42:17|0.66057
07:42:18|0.6614
07:42:20|0.6614
07:42:21|0.6614
07:42:22|0.6614
07:42:24|0.6614
07:42:24|0.6614
07:42:25|0.66121
07:42:26|0.66121
07:42:27|0.66133
07:42:28|0.66115
07:42:29|0.66115
07:42:31|0.66115
07:42:32|0.66115
07:42:32|0.66196
07:42:33|0.66196
07:42:35|0.662
07:42:35|0.66233
07:42:37|0.66233
07:42:37|0.66237
07:42:38|0.66237
07:42:39|0.66237
07:42:40|0.66249
07:42:42|0.66255
07:42:43|0.66255
07:42:43|0.66252
07:42:44|0.66251
07:42:46|0.66251
07:42:46|0.66251
07:42:47|0.66251
07:42:49|0.66279
07:42:49|0.66253
07:42:50|0.66253
07:42:51|0.66253
07:42:53|0.66253
07:42:53|0.66267
07:42:54|0.66267
07:42:55|0.6626
07:42:56|0.6628
07:42:58|0.6628
07:42:58|0.6628
07:42:59|0.6626
07:43:01|0.6626
07:43:01|0.6626
07:43:02|0.66237
07:43:03|0.66237
07:43:04|0.66237
07:43:05|0.66237
07:43:06|0.66237
07:43:07|0.66237
07:43:09|0.66237
07:43:10|0.66233
07:43:11|0.66239
07:43:12|0.66233
07:43:12|0.66205
07:43:13|0.66199
07:43:14|0.66199
07:43:15|0.66199
07:43:16|0.66199
07:43:17|0.66199
07:43:18|0.66189
07:43:19|0.66189
07:43:21|0.66159
07:43:21|0.66139
07:43:23|0.66139
07:43:24|0.66186
07:43:25|0.66186
07:43:26|0.66186
07:43:27|0.66159
07:43:28|0.66159
07:43:29|0.66162
07:43:30|0.66162
07:43:31|0.66186
07:43:32|0.66189
07:43:33|0.66189
07:43:34|0.66234
07:43:35|0.66206
07:43:37|0.66206
07:43:38|0.66212
07:43:39|0.66207
07:43:40|0.66186
07:43:41|0.66175
07:43:42|0.66185
07:43:43|0.66186
07:43:44|0.66186
07:43:45|0.66186
07:43:46|0.66186
07:43:47|0.66186
07:43:48|0.66186
07:43:49|0.66186
07:43:50|0.66174
07:43:51|0.66174
07:43:52|0.66167
07:43:53|0.66167
07:43:54|0.66126
07:43:55|0.66126
07:43:56|0.66126
07:43:57|0.66126
07:43:58|0.66126
07:43:59|0.66151
07:44:00|0.66151
07:44:01|0.66151
07:44:02|0.66151
07:44:03|0.66151
07:44:04|0.66151
07:44:05|0.66151
07:44:06|0.66151
07:44:07|0.66151
07:44:08|0.66151
07:44:09|0.66151
07:44:10|0.66151
07:44:11|0.66144
07:44:12|0.66144
07:44:13|0.66144
07:44:14|0.66144
07:44:15|0.66144
07:44:16|0.66144
07:44:17|0.66144
07:44:18|0.66144
07:44:19|0.66144
07:44:20|0.66151
07:44:21|0.6615
07:44:23|0.66166
07:44:24|0.66166
07:44:25|0.66166
07:44:26|0.66166
07:44:27|0.6621
07:44:29|0.66241
07:44:30|0.66263
07:44:31|0.66263
07:44:32|0.66263
07:44:33|0.66269
07:44:33|0.66236
07:44:35|0.66223
07:44:36|0.66223
07:44:37|0.66223
07:44:38|0.66281
07:44:38|0.66281
07:44:40|0.66281
07:44:40|0.66281
07:44:41|0.66285
07:44:43|0.66285
07:44:43|0.66299
07:44:45|0.6628
07:44:46|0.6628
07:44:47|0.6628
07:44:47|0.6628
07:44:49|0.6628
07:44:49|0.6628
07:44:51|0.66291
07:44:52|0.66294
07:44:52|0.66275
07:44:53|0.66298
07:44:55|0.66298
07:44:56|0.66298
07:44:57|0.66298
07:44:57|0.66298
07:44:59|0.66282
07:45:00|0.66282
07:45:01|0.66282
07:45:02|0.66267
07:45:03|0.66245
07:45:04|0.66225
07:45:05|0.66225
07:45:06|0.66225
07:45:07|0.66256
07:45:08|0.66223
07:45:09|0.66209
07:45:10|0.66209
07:45:10|0.66247
07:45:11|0.663
07:45:13|0.663
07:45:14|0.663
07:45:15|0.663
07:45:16|0.66247
07:45:16|0.66247
07:45:18|0.66226
07:45:19|0.66263
07:45:20|0.66288
07:45:21|0.66288
07:45:22|0.66288
07:45:24|0.66288
07:45:24|0.66288
07:45:25|0.66288
07:45:27|0.66288
07:45:28|0.66288
07:45:29|0.66285
07:45:30|0.66267
07:45:31|0.66267
07:45:32|0.66281
07:45:33|0.66281
07:45:34|0.66281
07:45:35|0.66337
07:45:36|0.66345
07:45:37|0.66345
07:45:38|0.66371
07:45:39|0.66372
07:45:40|0.66385
07:45:41|0.66385
07:45:42|0.66385
07:45:43|0.66405
07:45:44|0.66422
07:45:45|0.66401
07:45:46|0.66417
07:45:47|0.66421
07:45:48|0.66421
07:45:49|0.66418
07:45:50|0.66377
07:45:51|0.66377
07:45:52|0.66383
07:45:53|0.66392
07:45:54|0.66392
07:45:55|0.66392
07:45:56|0.66417
07:45:57|0.66417
07:45:58|0.66417
07:45:59|0.66417
07:46:00|0.66426
07:46:01|0.66426
07:46:02|0.66426
07:46:03|0.66392
07:46:04|0.66392
07:46:05|0.66392
07:46:06|0.6639
07:46:07|0.66383
07:46:08|0.66379
07:46:09|0.66379
07:46:10|0.66379
07:46:11|0.66379
07:46:12|0.66378
07:46:13|0.66379
07:46:14|0.66379
07:46:15|0.66379
07:46:17|0.66379
07:46:17|0.66379
07:46:18|0.66379
07:46:19|0.66379
07:46:20|0.66384
07:46:21|0.66371
07:46:22|0.66379
07:46:24|0.66374
07:46:25|0.66374
07:46:26|0.66374
07:46:27|0.66363
07:46:28|0.66363
07:46:30|0.66363
07:46:30|0.66363
07:46:31|0.66363
07:46:32|0.66363
07:46:33|0.66386
07:46:34|0.66386
07:46:35|0.66386
07:46:36|0.66386
07:46:37|0.66369
07:46:38|0.66381
07:46:39|0.66375
07:46:40|0.66375
07:46:41|0.66359
07:46:42|0.66359
07:46:43|0.66355
07:46:44|0.66352
07:46:45|0.66352
07:46:46|0.66352
07:46:47|0.66352
07:46:48|0.66364
07:46:49|0.66364
07:46:50|0.66396
07:46:51|0.66394
07:46:52|0.66394
07:46:53|0.66394
07:46:54|0.66394
07:46:55|0.66439
07:46:56|0.66434
07:46:57|0.66434
07:46:58|0.66434
07:46:59|0.66434
07:47:00|0.66464
07:47:01|0.66464
07:47:02|0.66444
07:47:03|0.66463
07:47:04|0.66463
07:47:05|0.66463
07:47:06|0.66463
07:47:07|0.66463
07:47:08|0.66462
07:47:09|0.66462
07:47:10|0.66448
07:47:11|0.66467
07:47:12|0.66467
07:47:13|0.66467
07:47:14|0.66465
07:47:15|0.66465
07:47:17|0.66478
07:47:17|0.66478
07:47:18|0.66479
07:47:19|0.66479
07:47:20|0.66479
07:47:22|0.66479
07:47:22|0.66472
07:47:23|0.66472
07:47:25|0.66405
07:47:26|0.66465
07:47:27|0.66465
07:47:28|0.66465
07:47:29|0.66479
07:47:30|0.66479
07:47:31|0.66479
07:47:32|0.66479
07:47:33|0.66479
07:47:34|0.66479
07:47:35|0.66465
07:47:36|0.66465
07:47:37|0.66467
07:47:38|0.66472
07:47:39|0.66472
07:47:40|0.66472
07:47:41|0.66472
07:47:42|0.66472
07:47:43|0.66472
07:47:44|0.66472
07:47:45|0.66472
07:47:46|0.66472
07:47:47|0.66472
07:47:48|0.66453
07:47:49|0.66453
07:47:50|0.66453
07:47:51|0.66472
07:47:52|0.66472
07:47:53|0.66472
07:47:54|0.66472
07:47:56|0.66472
07:47:56|0.66451
07:47:57|0.66451
07:47:58|0.66451
07:47:59|0.66453
07:48:00|0.66424
07:48:01|0.66437
07:48:02|0.66409
07:48:03|0.66412
07:48:05|0.664
07:48:05|0.66401
07:48:06|0.66401
07:48:07|0.66401
07:48:08|0.66375
07:48:09|0.66375
07:48:11|0.66375
07:48:12|0.66375
07:48:12|0.66333
07:48:14|0.66333
07:48:14|0.66333
07:48:15|0.66343
07:48:16|0.66343
07:48:17|0.66343
07:48:19|0.66369
07:48:19|0.66369
07:48:20|0.66369
07:48:21|0.66369
07:48:23|0.66369
07:48:23|0.66378
07:48:25|0.66378
07:48:26|0.66378
07:48:27|0.66378
07:48:28|0.66378
07:48:29|0.66368
07:48:29|0.66368
07:48:30|0.66368
07:48:32|0.66368
07:48:32|0.66368
07:48:34|0.66369
07:48:35|0.66369
07:48:36|0.66369
07:48:37|0.66369
07:48:38|0.66369
07:48:38|0.66369
07:48:40|0.66369
07:48:41|0.66369
07:48:42|0.66369
07:48:43|0.66369
07:48:44|0.66369
07:48:45|0.66369
07:48:46|0.66369
07:48:47|0.66369
07:48:48|0.66369
07:48:49|0.66369
07:48:50|0.66369
07:48:51|0.66369
07:48:52|0.66369
07:48:53|0.66369
07:48:54|0.66369
07:48:55|0.664
07:48:56|0.66405
07:48:57|0.66373
07:48:58|0.66373
07:48:59|0.66373
07:49:00|0.66373
07:49:01|0.66373
07:49:02|0.66373
07:49:03|0.66373
07:49:04|0.66373
07:49:05|0.66373
07:49:06|0.66373
07:49:07|0.66373
07:49:08|0.66368
07:49:09|0.66346
07:49:10|0.66346
07:49:11|0.66346
07:49:12|0.66346
07:49:13|0.66346
07:49:14|0.66346
07:49:15|0.66346
07:49:16|0.66346
07:49:18|0.66346
07:49:18|0.66367
07:49:19|0.66367
07:49:20|0.66367
07:49:21|0.66367
07:49:22|0.66367
07:49:23|0.66367
07:49:25|0.66367
07:49:25|0.66367
07:49:27|0.66367
07:49:28|0.66367
07:49:29|0.66367
07:49:31|0.66367
07:49:31|0.66367
07:49:32|0.66367
07:49:33|0.66367
07:49:34|0.66363
07:49:35|0.66367
07:49:36|0.66374
07:49:37|0.66374
07:49:38|0.66374
07:49:39|0.66374
07:49:40|0.66374
07:49:41|0.66374
07:49:42|0.66374
07:49:43|0.66365
07:49:44|0.66365
07:49:45|0.66365
07:49:46|0.66411
07:49:47|0.66411
07:49:48|0.66411
07:49:49|0.66411
07:49:50|0.66411
07:49:51|0.66411
07:49:52|0.66411
07:49:53|0.66411
07:49:54|0.66411
07:49:55|0.66411
07:49:56|0.66411
07:49:58|0.66412
07:49:58|0.66412
07:49:59|0.66412
07:50:00|0.66412
07:50:01|0.66372
07:50:02|0.66372
07:50:03|0.66372
07:50:04|0.66372
07:50:05|0.66372
07:50:06|0.66372
07:50:07|0.66373
07:50:08|0.66373
07:50:09|0.66373
07:50:10|0.66373
07:50:11|0.66373
07:50:12|0.66373
07:50:13|0.66373
07:50:15|0.66386
07:50:15|0.66386
07:50:16|0.66386
07:50:17|0.664
07:50:18|0.664
07:50:19|0.664
07:50:20|0.664
07:50:21|0.66425
07:50:22|0.66425
07:50:23|0.66425
07:50:24|0.66425
07:50:25|0.66425
07:50:26|0.66425
07:50:28|0.6639
07:50:29|0.6639
07:50:30|0.6639
07:50:31|0.66381
07:50:33|0.66381
07:50:34|0.6638
07:50:35|0.6638
07:50:35|0.66372
07:50:36|0.66372
07:50:38|0.66372
07:50:39|0.66393
07:50:39|0.66393
07:50:41|0.66393
07:50:42|0.66393
07:50:43|0.66393
07:50:44|0.66393
07:50:44|0.66395
07:50:45|0.66412
07:50:47|0.66412
07:50:47|0.66412
07:50:48|0.66412
07:50:49|0.66412
07:50:51|0.66412
07:50:52|0.66412
07:50:53|0.66412
07:50:54|0.66412
07:50:54|0.66412
07:50:55|0.66426
07:50:56|0.66426
07:50:57|0.66426
07:50:58|0.66426
07:50:59|0.66426
07:51:00|0.66419
07:51:01|0.66419
07:51:03|0.66412
07:51:03|0.6639
07:51:05|0.6639
07:51:05|0.66409
07:51:07|0.66409
07:51:08|0.66409
07:51:08|0.66409
07:51:10|0.66409
07:51:10|0.66409
07:51:11|0.66409
07:51:13|0.66409
07:51:14|0.664
07:51:15|0.664
07:51:16|0.664
07:51:17|0.664
07:51:19|0.664
07:51:19|0.664
07:51:20|0.664
07:51:21|0.66427
07:51:22|0.66439
07:51:23|0.66439
07:51:24|0.66439
07:51:25|0.66439
07:51:26|0.66439
07:51:27|0.66439
07:51:29|0.66434
07:51:30|0.66434
07:51:31|0.66434
07:51:32|0.66434
07:51:33|0.66434
07:51:34|0.66434
07:51:35|0.66434
07:51:36|0.66434
07:51:37|0.66455
07:51:38|0.66455
07:51:39|0.66455
07:51:40|0.66455
07:51:41|0.66455
07:51:42|0.66455
07:51:43|0.66455
07:51:44|0.66455
07:51:45|0.66455
07:51:46|0.66455
07:51:46|0.66431
07:51:48|0.66431
07:51:49|0.66431
07:51:50|0.66431
07:51:51|0.66431
07:51:51|0.66431
07:51:53|0.66431
07:51:54|0.66431
07:51:55|0.66431
07:51:55|0.66429
07:51:58|0.66429
07:51:58|0.66429
07:51:59|0.66455
07:52:00|0.66455
07:52:01|0.66455
07:52:02|0.66455
07:52:03|0.66455
07:52:04|0.66455
07:52:05|0.66455
07:52:06|0.66455
07:52:07|0.66455
07:52:08|0.66464
07:52:09|0.66464
07:52:10|0.66464
07:52:11|0.66464
07:52:12|0.66464
07:52:13|0.66464
07:52:14|0.66475
07:52:15|0.66475
07:52:16|0.66475
07:52:17|0.66481
07:52:18|0.66481
07:52:19|0.66481
07:52:20|0.66481
07:52:21|0.66481
07:52:22|0.66538
07:52:23|0.66561
07:52:24|0.66548
07:52:25|0.66544
07:52:26|0.66544
07:52:27|0.66544
07:52:28|0.6657
07:52:29|0.6657
07:52:31|0.6657
07:52:32|0.6657
07:52:33|0.6654
07:52:34|0.6654
07:52:35|0.6654
07:52:36|0.6654
07:52:37|0.66551
07:52:38|0.66551
07:52:39|0.66555
07:52:40|0.66534
07:52:41|0.6655
07:52:42|0.6655
07:52:43|0.6655
07:52:44|0.6655
07:52:45|0.6655
07:52:46|0.665
07:52:47|0.66519
07:52:48|0.66539
07:52:50|0.66546
07:52:50|0.66546
07:52:51|0.66546
07:52:53|0.66546
07:52:54|0.66546
07:52:54|0.66546
07:52:56|0.66543
07:52:57|0.66549
07:52:58|0.66549
07:52:59|0.66549
07:52:59|0.66549
07:53:00|0.66549
07:53:01|0.66549
07:53:03|0.66549
07:53:04|0.66505
07:53:04|0.66527
07:53:05|0.66527
07:53:07|0.66501
07:53:08|0.66501
07:53:08|0.66501
07:53:10|0.66501
07:53:11|0.66501
07:53:12|0.66496
07:53:13|0.66495
07:53:14|0.66495
07:53:15|0.66495
07:53:16|0.66495
07:53:17|0.66495
07:53:18|0.66515
07:53:19|0.66536
07:53:20|0.66556
07:53:21|0.66556
07:53:22|0.66556
07:53:23|0.66556
07:53:24|0.66556
07:53:25|0.66549
07:53:26|0.66549
07:53:27|0.66549
07:53:28|0.66548
07:53:29|0.66525
07:53:30|0.66525
07:53:32|0.66525
07:53:33|0.66525
07:53:34|0.66525
07:53:35|0.66525
07:53:36|0.6651
07:53:37|0.6651
07:53:39|0.66492
07:53:39|0.66492
07:53:40|0.66492
07:53:41|0.66459
07:53:42|0.6646
07:53:43|0.66484
07:53:44|0.66484
07:53:45|0.66484
07:53:46|0.66484
07:53:47|0.66484
07:53:48|0.66468
07:53:49|0.66455
07:53:51|0.66455
07:53:52|0.66465
07:53:53|0.66465
07:53:54|0.66465
07:53:55|0.66464
07:53:56|0.66464
07:53:57|0.66464
07:53:58|0.66455
07:53:59|0.66455
07:54:00|0.66455
07:54:01|0.66455
07:54:02|0.66455
07:54:03|0.66455
07:54:04|0.66455
07:54:05|0.66455
07:54:06|0.66455
07:54:07|0.66455
07:54:08|0.66455
07:54:09|0.66455
07:54:10|0.66455
07:54:11|0.66455
07:54:12|0.66455
07:54:13|0.66455
07:54:14|0.66455
07:54:15|0.66455
07:54:16|0.66455
07:54:17|0.66457
07:54:18|0.66457
07:54:19|0.66457
07:54:20|0.66457
07:54:21|0.66457
07:54:22|0.66457
07:54:23|0.66457
07:54:24|0.66424
07:54:25|0.66424
07:54:26|0.66427
07:54:27|0.66427
07:54:28|0.66435
07:54:29|0.66435
07:54:30|0.66435
07:54:31|0.66435
07:54:33|0.66435
07:54:34|0.66435
07:54:34|0.66413
07:54:36|0.66388
07:54:36|0.66389
07:54:37|0.66389
07:54:39|0.66389
07:54:40|0.66389
07:54:41|0.66402
07:54:42|0.66402
07:54:43|0.66402
07:54:44|0.66402
07:54:45|0.6636
07:54:46|0.6636
07:54:47|0.6636
07:54:48|0.6636
07:54:49|0.6636
07:54:50|0.66323
07:54:51|0.66323
07:54:52|0.66323
07:54:53|0.66323
07:54:54|0.66323
07:54:55|0.66323
07:54:56|0.66323
07:54:57|0.66355
07:54:58|0.66346
07:54:59|0.66314
07:55:00|0.66315
07:55:01|0.66315
07:55:02|0.66306
07:55:03|0.66306
07:55:04|0.66315
07:55:05|0.66315
07:55:06|0.663
07:55:07|0.663
07:55:08|0.66313
07:55:09|0.66313
07:55:10|0.66315
07:55:11|0.66315
07:55:12|0.66327
07:55:13|0.66327
07:55:14|0.66327
07:55:15|0.66316
07:55:16|0.66317
07:55:17|0.66317
07:55:18|0.66317
07:55:19|0.66317
07:55:20|0.66317
07:55:21|0.66304
07:55:22|0.66304
07:55:23|0.66304
07:55:24|0.663
07:55:25|0.663
07:55:26|0.6631
07:55:27|0.6631
07:55:28|0.6631
07:55:29|0.6631
07:55:30|0.6631
07:55:31|0.66323
07:55:32|0.66323
07:55:34|0.66323
07:55:34|0.66315
07:55:35|0.663
07:55:36|0.663
07:55:37|0.663
07:55:38|0.663
07:55:39|0.663
07:55:41|0.663
07:55:41|0.663
07:55:42|0.663
07:55:43|0.663
07:55:44|0.663
07:55:46|0.663
07:55:46|0.663
07:55:47|0.66314
07:55:48|0.66318
07:55:49|0.66318
07:55:51|0.66318
07:55:51|0.66318
07:55:52|0.66318
07:55:54|0.66318
07:55:55|0.66318
07:55:55|0.66318
07:55:57|0.66318
07:55:57|0.66301
07:55:59|0.66301
07:55:59|0.66301
07:56:01|0.66301
07:56:02|0.66301
07:56:02|0.66301
07:56:03|0.66326
07:56:04|0.66327
07:56:05|0.66401
07:56:07|0.66401
07:56:08|0.66401
07:56:09|0.66401
07:56:09|0.66401
07:56:10|0.66401
07:56:12|0.66401
07:56:13|0.66409
07:56:14|0.66409
07:56:14|0.66409
07:56:16|0.66409
07:56:17|0.66409
07:56:17|0.66409
07:56:19|0.66409
07:56:19|0.66409
07:56:20|0.66407
07:56:22|0.66407
07:56:23|0.66407
07:56:23|0.66374
07:56:25|0.66374
07:56:26|0.66374
07:56:27|0.66409
07:56:28|0.66409
07:56:28|0.66409
07:56:29|0.66409
07:56:30|0.66393
07:56:31|0.66358
07:56:32|0.66369
07:56:33|0.66369
07:56:35|0.66369
07:56:36|0.66382
07:56:38|0.66382
07:56:39|0.66382
07:56:40|0.66382
07:56:41|0.66382
07:56:42|0.66382
07:56:43|0.66382
07:56:44|0.66382
07:56:45|0.66382
07:56:46|0.66382
07:56:47|0.66382
07:56:48|0.66382
07:56:49|0.66355
07:56:50|0.66355
07:56:51|0.663
07:56:52|0.663
07:56:52|0.663
07:56:54|0.663
07:56:55|0.66314
07:56:56|0.66314
07:56:57|0.66314
07:56:58|0.66314
07:56:59|0.66301
07:57:00|0.66302
07:57:01|0.66302
07:57:02|0.66302
07:57:03|0.66302
07:57:05|0.66302
07:57:06|0.66314
07:57:07|0.66314
07:57:08|0.66314
07:57:09|0.66323
07:57:11|0.66323
07:57:11|0.66323
07:57:12|0.66323
07:57:13|0.66315
07:57:14|0.66334
07:57:15|0.66334
07:57:16|0.66338
07:57:17|0.66338
07:57:18|0.66339
07:57:19|0.66337
07:57:20|0.66337
07:57:21|0.66337
07:57:22|0.66337
07:57:23|0.66337
07:57:24|0.66337
07:57:25|0.66337
07:57:26|0.66337
07:57:27|0.66322
07:57:28|0.66322
07:57:29|0.66325
07:57:30|0.66325
07:57:31|0.66325
07:57:33|0.66325
07:57:33|0.66325
07:57:35|0.66334
07:57:36|0.66334
07:57:37|0.66345
07:57:38|0.66345
07:57:39|0.66345
07:57:39|0.66337
07:57:41|0.66331
07:57:42|0.66331
07:57:43|0.66331
07:57:44|0.66314
07:57:44|0.66322
07:57:45|0.66322
07:57:47|0.66322
07:57:48|0.66323
07:57:49|0.66305
07:57:50|0.66305
07:57:51|0.66305
07:57:52|0.66341
07:57:54|0.66341
07:57:54|0.66341
07:57:55|0.66341
07:57:56|0.66341
07:57:57|0.6635
07:57:59|0.66356
07:57:59|0.66356
07:58:00|0.66356
07:58:01|0.66356
07:58:02|0.66356
07:58:03|0.66356
07:58:04|0.66356
07:58:05|0.66393
07:58:06|0.66393
07:58:07|0.66393
07:58:08|0.66393
07:58:09|0.66383
07:58:10|0.66383
07:58:11|0.66383
07:58:12|0.66419
07:58:13|0.66419
07:58:14|0.66461
07:58:15|0.66442
07:58:16|0.66439
07:58:17|0.66439
07:58:18|0.66461
07:58:20|0.66461
07:58:21|0.66461
07:58:21|0.66461
07:58:23|0.66461
07:58:24|0.66461
07:58:24|0.66461
07:58:26|0.66461
07:58:26|0.66461
07:58:28|0.66461
07:58:28|0.66461
07:58:30|0.66461
07:58:31|0.66461
07:58:31|0.66461
07:58:33|0.665
07:58:34|0.665
07:58:35|0.66545
07:58:36|0.66545
07:58:38|0.66545
07:58:38|0.66545
07:58:39|0.66545
07:58:41|0.66513
07:58:42|0.66513
07:58:43|0.66513
07:58:44|0.66513
07:58:45|0.66513
07:58:46|0.66525
07:58:46|0.66526
07:58:48|0.66526
07:58:49|0.66516
07:58:50|0.66516
07:58:50|0.66516
07:58:51|0.66516
07:58:53|0.66512
07:58:54|0.66512
07:58:55|0.66512
07:58:55|0.66512
07:58:57|0.66512
07:58:58|0.66512
07:58:59|0.66512
07:59:00|0.66527
07:59:01|0.66527
07:59:02|0.66527
07:59:03|0.66527
07:59:04|0.66527
07:59:05|0.66527
07:59:06|0.66527
07:59:07|0.66527
07:59:08|0.66527
07:59:09|0.66527
07:59:10|0.66549
07:59:11|0.66549
07:59:12|0.66535
07:59:13|0.66535
07:59:14|0.66535
07:59:15|0.66535
07:59:16|0.66535
07:59:17|0.66535
07:59:18|0.66535
07:59:19|0.66551
07:59:20|0.66551
07:59:21|0.66551
07:59:22|0.66537
07:59:23|0.66537
07:59:24|0.66537
07:59:25|0.66537
07:59:26|0.66551
07:59:27|0.66551
07:59:28|0.66551
07:59:29|0.6655
07:59:30|0.66564
07:59:31|0.6656
07:59:32|0.66565
07:59:33|0.66595
07:59:34|0.66595
07:59:35|0.66595
07:59:36|0.66595
07:59:38|0.66617
07:59:39|0.66617
07:59:39|0.66617
07:59:41|0.66597
07:59:41|0.66597
07:59:43|0.66597
07:59:44|0.666
07:59:44|0.666
07:59:45|0.666
07:59:46|0.666
07:59:48|0.666
07:59:48|0.6659
07:59:50|0.66561
07:59:51|0.66561
07:59:52|0.66561
07:59:53|0.66561
07:59:54|0.66598
07:59:55|0.66598
07:59:56|0.66598
07:59:57|0.66564
07:59:58|0.66564
07:59:58|0.66564
07:59:59|0.66564
08:00:01|0.66564
08:00:02|0.66564
08:00:03|0.66564
08:00:04|0.66564
08:00:05|0.66564
08:00:06|0.66594
08:00:07|0.66561
08:00:08|0.66529
08:00:08|0.66516
08:00:10|0.66513
08:00:10|0.66513
08:00:12|0.66513
08:00:12|0.66481
08:00:14|0.66481
08:00:15|0.66481
08:00:16|0.66486
08:00:17|0.66486
08:00:18|0.66486
08:00:19|0.66486
08:00:20|0.66486
08:00:21|0.66486
08:00:22|0.66486
08:00:22|0.66477
08:00:24|0.66477
08:00:25|0.66477
08:00:25|0.66476
08:00:27|0.66476
08:00:28|0.66476
08:00:29|0.66476
08:00:30|0.66476
08:00:30|0.66476
08:00:32|0.66451
08:00:33|0.66451
08:00:33|0.66442
08:00:34|0.66422
08:00:36|0.66422
08:00:37|0.66416
08:00:38|0.6637
08:00:39|0.66371
08:00:40|0.66371
08:00:41|0.66371
08:00:42|0.66371
08:00:43|0.66407
08:00:44|0.66395
08:00:45|0.66395
08:00:46|0.66395
08:00:47|0.66395
08:00:48|0.66395
08:00:49|0.66385
08:00:51|0.66385
08:00:51|0.66385
08:00:52|0.66385
08:00:53|0.66385
08:00:54|0.66385
08:00:55|0.66385
08:00:56|0.664
08:00:57|0.664
08:00:58|0.664
08:00:59|0.664
08:01:00|0.664
08:01:01|0.66422
08:01:02|0.66422
08:01:03|0.66408
08:01:04|0.66408
08:01:05|0.66467
08:01:06|0.66467
08:01:07|0.66467
08:01:08|0.66467
08:01:09|0.66467
08:01:10|0.66467
08:01:11|0.66473
08:01:12|0.66486
08:01:13|0.66486
08:01:14|0.66432
08:01:15|0.66432
08:01:16|0.66432
08:01:17|0.66432
08:01:18|0.66432
08:01:19|0.66432
08:01:20|0.66446
08:01:21|0.66446
08:01:22|0.66446
08:01:23|0.66446
08:01:24|0.66446
08:01:25|0.66446
08:01:26|0.66446
08:01:27|0.66446
08:01:28|0.66446
08:01:29|0.66486
08:01:30|0.66486
08:01:31|0.66486
08:01:32|0.66486
08:01:33|0.66486
08:01:34|0.66486
08:01:35|0.66486
08:01:36|0.66486
08:01:37|0.66517
08:01:39|0.66517
08:01:40|0.66517
08:01:42|0.66518
08:01:42|0.66525
08:01:44|0.66518
08:01:44|0.66518
08:01:46|0.66518
08:01:47|0.6653
08:01:47|0.6653
08:01:49|0.6653
08:01:50|0.66518
08:01:50|0.66518
08:01:52|0.66518
08:01:52|0.66516
08:01:53|0.66516
08:01:54|0.66518
08:01:55|0.6648
08:01:57|0.6648
08:01:57|0.6648
08:01:59|0.66493
08:01:59|0.66493
08:02:01|0.66493
08:02:01|0.66493
08:02:03|0.66493
08:02:03|0.66471
08:02:04|0.66471
08:02:05|0.66443
08:02:06|0.66435
08:02:08|0.66435
08:02:09|0.66435
08:02:10|0.66435
08:02:11|0.66435
08:02:12|0.66435
08:02:13|0.66435
08:02:14|0.66435
08:02:15|0.66402
08:02:16|0.66402
08:02:17|0.66402
08:02:18|0.66402
08:02:19|0.66383
08:02:20|0.66351
08:02:21|0.6634
08:02:22|0.6634
08:02:23|0.66333
08:02:24|0.66333
08:02:25|0.66314
08:02:26|0.66314
08:02:27|0.663
08:02:28|0.663
08:02:29|0.66306
08:02:30|0.66306
08:02:31|0.66306
08:02:32|0.66306
08:02:33|0.66314
08:02:34|0.66301
08:02:36|0.66303
08:02:36|0.66303
08:02:37|0.66284
08:02:38|0.66284
08:02:40|0.6628
08:02:41|0.6628
08:02:42|0.6628
08:02:43|0.6628
08:02:44|0.6628
08:02:45|0.66257
08:02:46|0.66257
08:02:47|0.66257
08:02:48|0.66257
08:02:49|0.66257
08:02:50|0.66263
08:02:51|0.66274
08:02:52|0.66302
08:02:53|0.66301
08:02:54|0.66337
08:02:55|0.66337
08:02:56|0.66348
08:02:57|0.66348
08:02:58|0.66348
08:02:59|0.66326
08:03:00|0.66326
08:03:01|0.66326
08:03:02|0.66326
08:03:03|0.66326
08:03:04|0.66326
08:03:05|0.66333
08:03:06|0.66316
08:03:07|0.66316
08:03:08|0.66316
08:03:09|0.6632
08:03:10|0.6632
08:03:11|0.6632
08:03:12|0.6632
08:03:13|0.66346
08:03:14|0.66301
08:03:15|0.66301
08:03:16|0.66301
08:03:17|0.66301
08:03:18|0.66301
08:03:19|0.66301
08:03:20|0.66301
08:03:21|0.66301
08:03:22|0.66288
08:03:23|0.66288
08:03:24|0.66283
08:03:25|0.66278
08:03:26|0.66278
08:03:28|0.66278
08:03:28|0.66278
08:03:29|0.66278
08:03:30|0.66279
08:03:31|0.66279
08:03:32|0.66264
08:03:33|0.66276
08:03:34|0.66272
08:03:35|0.66272
08:03:36|0.66272
08:03:37|0.66248
08:03:38|0.66247
08:03:39|0.66185
08:03:41|0.66185
08:03:42|0.6618
08:03:43|0.66173
08:03:44|0.66173
08:03:45|0.66173
08:03:46|0.66198
08:03:48|0.66198
08:03:48|0.66225
08:03:49|0.66211
08:03:51|0.66247
08:03:51|0.66247
08:03:52|0.66246
08:03:54|0.66246
08:03:54|0.66211
08:03:55|0.66211
08:03:56|0.66211
08:03:57|0.66211
08:03:59|0.66211
08:04:00|0.66211
08:04:01|0.66235
08:04:01|0.66235
08:04:02|0.66235
08:04:04|0.66275
08:04:05|0.66275
08:04:05|0.66213
08:04:06|0.66244
08:04:08|0.66194
08:04:08|0.66194
08:04:10|0.66244
08:04:10|0.66244
08:04:12|0.66244
08:04:13|0.66244
08:04:13|0.66244
08:04:14|0.66244
08:04:16|0.66244
08:04:16|0.66199
08:04:17|0.662
08:04:19|0.66239
08:04:20|0.66243
08:04:21|0.66002
08:04:21|0.66077
08:04:23|0.66077
08:04:23|0.66109
08:04:25|0.66131
08:04:26|0.66109
08:04:26|0.66167
08:04:28|0.66167
08:04:29|0.66186
08:04:30|0.66181
08:04:30|0.66181
08:04:32|0.66148
08:04:32|0.66148
08:04:33|0.66148
08:04:35|0.66148
08:04:36|0.66148
08:04:37|0.66148
08:04:37|0.66127
08:04:39|0.66127
08:04:39|0.66121
08:04:41|0.66121
08:04:42|0.66031
08:04:44|0.6612
08:04:44|0.66095
08:04:45|0.66095
08:04:46|0.66095
08:04:47|0.66095
08:04:48|0.66095
08:04:49|0.66095
08:04:50|0.66094
08:04:51|0.66095
08:04:52|0.66095
08:04:54|0.66094
08:04:55|0.66094
08:04:56|0.66094
08:04:56|0.66143
08:04:57|0.6612
08:04:58|0.6612
08:04:59|0.66109
08:05:01|0.66095
08:05:02|0.66095
08:05:03|0.6612
08:05:04|0.6612
08:05:05|0.6612
08:05:06|0.6612
08:05:07|0.6612
08:05:08|0.6612
08:05:09|0.66107
08:05:10|0.66168
08:05:10|0.66158
08:05:12|0.66169
08:05:13|0.66157
08:05:14|0.66128
08:05:15|0.66151
08:05:16|0.66137
08:05:17|0.66118
08:05:18|0.66118
08:05:19|0.66118
08:05:20|0.66094
08:05:21|0.66117
08:05:22|0.66117
08:05:23|0.66149
08:05:24|0.6619
08:05:25|0.66165
08:05:26|0.66194
08:05:27|0.66238
08:05:28|0.66237
08:05:29|0.66269
08:05:30|0.66269
08:05:31|0.66243
08:05:32|0.66244
08:05:33|0.66244
08:05:34|0.66268
08:05:35|0.66246
08:05:36|0.66268
08:05:37|0.66268
08:05:38|0.66304
08:05:39|0.66304
08:05:40|0.66304
08:05:41|0.66304
08:05:42|0.66304
08:05:44|0.663
08:05:44|0.663
08:05:46|0.66313
08:05:47|0.66313
08:05:48|0.66313
08:05:49|0.66313
08:05:50|0.66313
08:05:51|0.66313
08:05:52|0.66313
08:05:53|0.66313
08:05:54|0.66313
08:05:55|0.66339
08:05:56|0.66339
08:05:57|0.66339
08:05:58|0.66326
08:05:59|0.66326
08:06:01|0.66287
08:06:01|0.66287
08:06:02|0.66308
08:06:03|0.66308
08:06:04|0.66308
08:06:05|0.66308
08:06:06|0.66311
08:06:07|0.66311
08:06:08|0.6633
08:06:09|0.66287
08:06:10|0.66287
08:06:11|0.66287
08:06:12|0.66287
08:06:14|0.66338
08:06:14|0.66338
08:06:15|0.66338
08:06:16|0.66338
08:06:17|0.66307
08:06:18|0.66307
08:06:19|0.66307
08:06:20|0.66328
08:06:21|0.66328
08:06:22|0.66328
08:06:23|0.66387
08:06:24|0.66387
08:06:25|0.66387
08:06:26|0.66387
08:06:27|0.66392
08:06:28|0.66352
08:06:29|0.66352
08:06:30|0.66352
08:06:31|0.66352
08:06:32|0.66389
08:06:33|0.66398
08:06:34|0.66398
08:06:35|0.66427
08:06:36|0.66427
08:06:37|0.66414
08:06:38|0.66414
08:06:39|0.66426
08:06:40|0.66426
08:06:41|0.66426
08:06:43|0.66426
08:06:44|0.66433
08:06:45|0.66396
08:06:46|0.66474
08:06:46|0.66474
08:06:48|0.66479
08:06:49|0.66508
08:06:50|0.66508
08:06:51|0.66508
08:06:52|0.66508
08:06:53|0.66557
08:06:54|0.66557
08:06:55|0.66547
08:06:56|0.66547
08:06:57|0.66547
08:06:58|0.66547
08:06:59|0.66547
08:07:00|0.66547
08:07:01|0.66547
08:07:02|0.66547
08:07:03|0.66542
08:07:04|0.66542
08:07:05|0.66491
08:07:06|0.66491
08:07:07|0.66538
08:07:08|0.66538
08:07:10|0.66538
08:07:10|0.66538
08:07:11|0.66538
08:07:12|0.66498
08:07:13|0.66535
08:07:15|0.66535
08:07:15|0.66535
08:07:16|0.66535
08:07:17|0.66535
08:07:18|0.66535
08:07:19|0.66507
08:07:20|0.66507
08:07:21|0.66507
08:07:22|0.66507
08:07:23|0.66507
08:07:24|0.66507
08:07:26|0.66473
08:07:26|0.66519
08:07:27|0.66519
08:07:28|0.66518
08:07:29|0.66518
08:07:31|0.66518
08:07:31|0.66519
08:07:32|0.66509
08:07:33|0.66509
08:07:34|0.66522
08:07:36|0.66522
08:07:36|0.66523
08:07:37|0.66523
08:07:38|0.66523
08:07:39|0.66523
08:07:41|0.66523
08:07:41|0.66523
08:07:42|0.66523
08:07:44|0.66523
08:07:45|0.66522
08:07:46|0.66478
08:07:47|0.66479
08:07:48|0.66467
08:07:49|0.66467
08:07:50|0.66467
08:07:51|0.66452
08:07:53|0.66452
08:07:53|0.66452
08:07:54|0.66452
08:07:55|0.6642
08:07:56|0.6642
08:07:57|0.6642
08:07:59|0.66474
08:07:59|0.66443
08:08:01|0.66519
08:08:01|0.66519
08:08:02|0.66545
08:08:03|0.66545
08:08:05|0.66545
08:08:06|0.66545
08:08:07|0.66545
08:08:07|0.66545
08:08:09|0.66545
08:08:10|0.66545
08:08:11|0.66545
08:08:12|0.66545
08:08:13|0.66551
08:08:14|0.66551
08:08:15|0.66551
08:08:16|0.66554
08:08:17|0.66554
08:08:18|0.66554
08:08:19|0.66595
08:08:20|0.66595
08:08:21|0.66595
08:08:22|0.66595
08:08:23|0.66595
08:08:24|0.66585
08:08:25|0.66585
08:08:26|0.66615
08:08:27|0.66629
08:08:28|0.66629
08:08:29|0.66634
08:08:30|0.66615
08:08:31|0.66625
08:08:32|0.66625
08:08:33|0.66625
08:08:34|0.66605
08:08:35|0.66605
08:08:36|0.6664
08:08:37|0.6664
08:08:39|0.6664
08:08:39|0.66658
08:08:40|0.66663
08:08:41|0.66666
08:08:42|0.6667
08:08:43|0.66681
08:08:44|0.66711
08:08:45|0.66704
08:08:46|0.66703
08:08:47|0.66703
08:08:48|0.66703
08:08:50|0.66703
08:08:51|0.66703
08:08:51|0.66703
08:08:52|0.66703
08:08:54|0.66739
08:08:54|0.66739
08:08:56|0.66739
08:08:56|0.66739
08:08:58|0.66738
08:08:59|0.66738
08:08:59|0.6673
08:09:01|0.66725
08:09:02|0.66725
08:09:03|0.66726
08:09:04|0.66726
08:09:05|0.6666
08:09:06|0.66613
08:09:07|0.66613
08:09:08|0.66613
08:09:09|0.66613
08:09:10|0.66641
08:09:11|0.66623
08:09:12|0.66644
08:09:13|0.66647
08:09:14|0.6666
08:09:15|0.6666
08:09:16|0.6666
08:09:17|0.6669
08:09:18|0.6669
08:09:19|0.6669
08:09:20|0.6667
08:09:21|0.6667
08:09:22|0.6667
08:09:23|0.66684
08:09:24|0.66684
08:09:25|0.66684
08:09:26|0.66684
08:09:27|0.66684
08:09:28|0.66684
08:09:29|0.66684
08:09:30|0.66684
08:09:31|0.66706
08:09:32|0.66706
08:09:33|0.66706
08:09:34|0.66672
08:09:35|0.66684
08:09:36|0.66684
08:09:37|0.66685
08:09:38|0.66678
08:09:39|0.66678
08:09:40|0.667
08:09:41|0.66688
08:09:42|0.66688
08:09:43|0.66696
08:09:44|0.66696
08:09:45|0.6667
08:09:46|0.6667
08:09:48|0.6667
08:09:49|0.66712
08:09:51|0.66712
08:09:51|0.66729
08:09:52|0.66729
08:09:53|0.66729
08:09:54|0.66725
08:09:55|0.66725
08:09:56|0.66714
08:09:57|0.66714
08:09:58|0.66714
08:10:00|0.66737
08:10:00|0.66755
08:10:02|0.66738
08:10:02|0.66738
08:10:03|0.66738
08:10:04|0.66738
08:10:05|0.66714
08:10:07|0.66715
08:10:08|0.66715
08:10:08|0.66715
08:10:10|0.66715
08:10:11|0.66715
08:10:12|0.66715
08:10:12|0.66674
08:10:13|0.66641
08:10:15|0.66634
08:10:15|0.66634
08:10:17|0.6664
08:10:18|0.66633
08:10:18|0.66633
08:10:20|0.6663
08:10:21|0.66625
08:10:21|0.66625
08:10:22|0.66639
08:10:23|0.66639
08:10:24|0.66639
08:10:25|0.66611
08:10:27|0.66584
08:10:27|0.66563
08:10:28|0.66563
08:10:29|0.66549
08:10:31|0.66549
08:10:31|0.66549
08:10:33|0.66549
08:10:34|0.66549
08:10:35|0.66543
08:10:36|0.66543
08:10:37|0.66523
08:10:38|0.66488
08:10:39|0.66488
08:10:40|0.66488
08:10:41|0.66483
08:10:42|0.66489
08:10:43|0.66489
08:10:44|0.66528
08:10:45|0.66523
08:10:46|0.66568
08:10:47|0.66542
08:10:48|0.66542
08:10:50|0.66543
08:10:51|0.66527
08:10:52|0.66527
08:10:53|0.66527
08:10:54|0.66536
08:10:55|0.66536
08:10:56|0.66536
08:10:57|0.66522
08:10:58|0.66522
08:10:59|0.665
08:11:00|0.665
08:11:01|0.665
08:11:02|0.665
08:11:03|0.665
08:11:04|0.665
08:11:05|0.665
08:11:06|0.665
08:11:07|0.665
08:11:08|0.665
08:11:09|0.665
08:11:10|0.665
08:11:11|0.665
08:11:12|0.66491
08:11:13|0.66491
08:11:14|0.66491
08:11:15|0.66489
08:11:16|0.66473
08:11:17|0.66471
08:11:18|0.66453
08:11:19|0.66453
08:11:20|0.66453
08:11:21|0.66453
08:11:22|0.66453
08:11:23|0.66453
08:11:24|0.66453
08:11:25|0.66453
08:11:26|0.66453
08:11:27|0.66453
08:11:28|0.66453
08:11:29|0.66453
08:11:31|0.66453
08:11:31|0.66453
08:11:32|0.66463
08:11:33|0.66463
08:11:34|0.66463
08:11:35|0.6646
08:11:36|0.6646
08:11:37|0.6646
08:11:38|0.6646
08:11:39|0.6646
08:11:40|0.66483
08:11:41|0.66483
08:11:42|0.66454
08:11:43|0.66454
08:11:44|0.66454
08:11:45|0.66426
08:11:46|0.66426
08:11:47|0.66426
08:11:49|0.66426
08:11:50|0.66426
08:11:51|0.66427
08:11:52|0.66427
08:11:52|0.66427
08:11:54|0.66427
08:11:55|0.66427
08:11:56|0.66427
08:11:57|0.66427
08:11:58|0.66427
08:11:59|0.66427
08:12:00|0.66427
08:12:01|0.66427
08:12:03|0.6645
08:12:04|0.6645
08:12:05|0.6645
08:12:05|0.6645
08:12:07|0.6646
08:12:08|0.6646
08:12:08|0.6646
08:12:10|0.6646
08:12:10|0.6646
08:12:11|0.66518
08:12:12|0.66518
08:12:13|0.66518
08:12:14|0.66519
08:12:15|0.66519
08:12:16|0.66519
08:12:18|0.66548
08:12:19|0.66562
08:12:19|0.66511
08:12:21|0.66511
08:12:22|0.6654
08:12:22|0.66518
08:12:24|0.66539
08:12:25|0.66539
08:12:26|0.66539
08:12:27|0.66533
08:12:27|0.66533
08:12:28|0.66534
08:12:29|0.66534
08:12:31|0.66536
08:12:31|0.66536
08:12:33|0.66568
08:12:33|0.66541
08:12:34|0.66603
08:12:35|0.66603
08:12:37|0.66603
08:12:37|0.66603
08:12:39|0.66595
08:12:39|0.66603
08:12:40|0.66603
08:12:41|0.66637
08:12:42|0.66604
08:12:43|0.66604
08:12:44|0.66604
08:12:46|0.66604
08:12:46|0.66637
08:12:47|0.66637
08:12:48|0.66637
08:12:50|0.66674
08:12:51|0.66674
08:12:52|0.66674
08:12:53|0.66674
08:12:54|0.66674
08:12:55|0.66665
08:12:56|0.66665
08:12:57|0.66676
08:12:58|0.6667
08:12:59|0.66674
08:13:00|0.66674
08:13:01|0.66674
08:13:02|0.66665
08:13:04|0.66628
08:13:04|0.66628
08:13:05|0.66643
08:13:06|0.66643
08:13:07|0.66643
08:13:09|0.66573
08:13:10|0.66569
08:13:11|0.66569
08:13:12|0.66569
08:13:13|0.66569
08:13:14|0.66569
08:13:15|0.66569
08:13:16|0.66526
08:13:17|0.66526
08:13:18|0.66553
08:13:19|0.66529
08:13:20|0.66529
08:13:21|0.66529
08:13:22|0.66515
08:13:23|0.66515
08:13:24|0.66515
08:13:25|0.66515
08:13:26|0.66515
08:13:27|0.66515
08:13:28|0.66515
08:13:29|0.66515
08:13:30|0.66513
08:13:31|0.66528
08:13:32|0.66469
08:13:33|0.665
08:13:34|0.665
08:13:35|0.665
08:13:36|0.665
08:13:37|0.665
08:13:38|0.66484
08:13:39|0.66484
08:13:40|0.6654
08:13:41|0.6654
08:13:42|0.6654
08:13:43|0.66518
08:13:44|0.66518
08:13:45|0.66518
08:13:46|0.66518
08:13:47|0.66512
08:13:48|0.66537
08:13:49|0.66537
08:13:50|0.66537
08:13:52|0.66537
08:13:53|0.66537
08:13:54|0.665
08:13:55|0.665
08:13:56|0.665
08:13:57|0.665
08:13:58|0.665
08:13:59|0.665
08:14:00|0.665
08:14:01|0.665
08:14:02|0.66532
08:14:03|0.66546
08:14:04|0.66546
08:14:05|0.66546
08:14:06|0.6653
08:14:07|0.66546
08:14:08|0.66546
08:14:09|0.66546
08:14:10|0.66547
08:14:12|0.66558
08:14:12|0.66558
08:14:13|0.66628
08:14:14|0.66592
08:14:15|0.66592
08:14:16|0.66592
08:14:17|0.66592
08:14:18|0.66592
08:14:19|0.66592
08:14:20|0.66588
08:14:21|0.66588
08:14:22|0.66588
08:14:24|0.66588
08:14:25|0.66588
08:14:25|0.66588
08:14:26|0.66588
08:14:27|0.66588
08:14:28|0.66578
08:14:30|0.66578
08:14:30|0.66578
08:14:32|0.66578
08:14:32|0.66578
08:14:34|0.66544
08:14:34|0.66537
08:14:35|0.66515
08:14:36|0.66512
08:14:37|0.66517
08:14:38|0.66479
08:14:40|0.66479
08:14:41|0.66479
08:14:41|0.66469
08:14:42|0.66449
08:14:43|0.66449
08:14:44|0.66449
08:14:46|0.66449
08:14:46|0.66433
08:14:47|0.66433
08:14:49|0.66459
08:14:49|0.66459
08:14:51|0.66459
08:14:52|0.66449
08:14:53|0.66449
08:14:54|0.66462
08:14:56|0.66462
08:14:57|0.6646
08:14:58|0.6646
08:14:59|0.66506
08:15:00|0.66519
08:15:01|0.66519
08:15:03|0.66519
08:15:03|0.66581
08:15:04|0.6657
08:15:05|0.6657
08:15:07|0.66579
08:15:08|0.66571
08:15:09|0.66556
08:15:09|0.66556
08:15:11|0.66556
08:15:11|0.66556
08:15:12|0.66556
08:15:14|0.66556
08:15:14|0.66556
08:15:16|0.66507
08:15:16|0.66501
08:15:17|0.66501
08:15:19|0.66501
08:15:19|0.66501
08:15:20|0.66501
08:15:22|0.66501
08:15:22|0.66529
08:15:24|0.66534
08:15:24|0.66534
08:15:26|0.66534
08:15:27|0.66534
08:15:27|0.66534
08:15:29|0.66545
08:15:29|0.66545
08:15:31|0.66562
08:15:32|0.66562
08:15:32|0.66576
08:15:33|0.66524
08:15:35|0.66482
08:15:36|0.66498
08:15:36|0.66498
08:15:38|0.66498
08:15:38|0.66498
08:15:39|0.66498
08:15:41|0.6649
08:15:41|0.6649
08:15:42|0.6649
08:15:43|0.6649
08:15:44|0.66454
08:15:46|0.66454
08:15:46|0.66454
08:15:48|0.66429
08:15:48|0.66429
08:15:49|0.66429
08:15:51|0.66429
08:15:51|0.66429
08:15:53|0.66454
08:15:54|0.66454
08:15:56|0.66459
08:15:57|0.66459
08:15:58|0.66459
08:15:58|0.66459
08:16:00|0.66459
08:16:01|0.6643
08:16:02|0.66414
08:16:03|0.66385
08:16:04|0.66398
08:16:05|0.66398
08:16:06|0.66375
08:16:06|0.66375
08:16:07|0.66391
08:16:08|0.66408
08:16:09|0.66446
08:16:10|0.66446
08:16:12|0.66456
08:16:13|0.66454
08:16:14|0.66454
08:16:15|0.66454
08:16:15|0.6642
08:16:17|0.6642
08:16:18|0.6642
08:16:19|0.6642
08:16:19|0.6642
08:16:20|0.6642
08:16:22|0.6642
08:16:22|0.6642
08:16:23|0.66417
08:16:24|0.66417
08:16:25|0.66417
08:16:26|0.6653
08:16:27|0.6653
08:16:28|0.6653
08:16:29|0.66481
08:16:30|0.66481
08:16:31|0.66481
08:16:33|0.66481
08:16:33|0.66478
08:16:34|0.66478
08:16:36|0.66478
08:16:37|0.66478
08:16:38|0.66478
08:16:38|0.66475
08:16:39|0.66475
08:16:40|0.66475
08:16:42|0.66455
08:16:42|0.66475
08:16:44|0.66456
08:16:44|0.66456
08:16:45|0.66456
08:16:47|0.66456
08:16:47|0.66456
08:16:48|0.66456
08:16:50|0.66456
08:16:50|0.66442
08:16:52|0.66443
08:16:52|0.66436
08:16:54|0.66436
08:16:55|0.66436
08:16:56|0.66437
08:16:57|0.66437
08:16:58|0.66437
08:16:59|0.66437
08:17:00|0.66437
08:17:02|0.66437
08:17:03|0.66437
08:17:04|0.66439
08:17:04|0.66435
08:17:06|0.66451
08:17:06|0.66462
08:17:07|0.66443
08:17:08|0.66443
08:17:10|0.66443
08:17:11|0.66416
08:17:12|0.66416
08:17:13|0.66443
08:17:13|0.66443
08:17:14|0.66443
08:17:15|0.66443
08:17:16|0.66443
08:17:17|0.66443
08:17:19|0.66443
08:17:19|0.66443
08:17:21|0.66443
08:17:21|0.66443
08:17:22|0.66443
08:17:24|0.66414
08:17:24|0.66414
08:17:26|0.66414
08:17:27|0.66414
08:17:28|0.66414
08:17:29|0.664
08:17:30|0.664
08:17:30|0.66413
08:17:32|0.66412
08:17:33|0.66412
08:17:34|0.66412
08:17:35|0.66395
08:17:36|0.66395
08:17:37|0.66395
08:17:37|0.66395
08:17:38|0.66395
08:17:40|0.66395
08:17:41|0.66394
08:17:42|0.66394
08:17:43|0.66394
08:17:44|0.66392
08:17:44|0.66392
08:17:46|0.66371
08:17:47|0.66371
08:17:48|0.66394
08:17:48|0.66394
08:17:50|0.66394
08:17:50|0.66394
08:17:51|0.66394
08:17:53|0.66394
08:17:54|0.66391
08:17:55|0.66391
08:17:56|0.66391
08:17:58|0.66356
08:17:58|0.66356
08:17:59|0.66346
08:18:01|0.66346
08:18:01|0.66346
08:18:02|0.66333
08:18:04|0.66333
08:18:04|0.66333
08:18:06|0.66333
08:18:06|0.66333
08:18:08|0.66333
08:18:09|0.66333
08:18:10|0.66353
08:18:11|0.66353
08:18:12|0.66353
08:18:13|0.66353
08:18:14|0.66353
08:18:15|0.66353
08:18:16|0.66353
08:18:17|0.66353
08:18:18|0.6633
08:18:18|0.6633
08:18:20|0.66332
08:18:21|0.66332
08:18:22|0.66331
08:18:23|0.66331
08:18:24|0.66331
08:18:25|0.66331
08:18:26|0.66331
08:18:26|0.6631
08:18:27|0.66313
08:18:29|0.66313
08:18:30|0.66387
08:18:30|0.66403
08:18:32|0.66403
08:18:33|0.66368
08:18:34|0.66368
08:18:35|0.66368
08:18:36|0.66368
08:18:37|0.66368
08:18:37|0.66368
08:18:39|0.66368
08:18:39|0.66368
08:18:40|0.66368
08:18:42|0.66389
08:18:42|0.66389
08:18:44|0.66389
08:18:45|0.66389
08:18:46|0.66389
08:18:47|0.66389
08:18:48|0.66391
08:18:48|0.66391
08:18:50|0.66391
08:18:51|0.66391
08:18:52|0.66391
08:18:53|0.66391
08:18:53|0.66382
08:18:55|0.66382
08:18:56|0.66382
08:18:58|0.66382
08:18:59|0.66382
08:19:00|0.66382
08:19:01|0.66382
08:19:02|0.66382
08:19:03|0.66382
08:19:04|0.6638
08:19:05|0.6638
08:19:06|0.6638
08:19:08|0.6638
08:19:09|0.6638
08:19:10|0.6638
08:19:11|0.6638
08:19:12|0.6638
08:19:13|0.6638
08:19:14|0.6638
08:19:14|0.66382
08:19:16|0.66382
08:19:17|0.66382
08:19:18|0.66382
08:19:18|0.66382
08:19:20|0.66408
08:19:21|0.66446
08:19:22|0.66446
08:19:23|0.66446
08:19:24|0.66446
08:19:25|0.66446
08:19:26|0.66446
08:19:26|0.66446
08:19:28|0.66446
08:19:29|0.66446
08:19:30|0.66446
08:19:31|0.66419
08:19:32|0.66419
08:19:33|0.66419
08:19:34|0.66419
08:19:36|0.66419
08:19:36|0.66418
08:19:37|0.66376
08:19:38|0.66376
08:19:39|0.6637
08:19:40|0.6637
08:19:41|0.6637
08:19:42|0.6637
08:19:43|0.66386
08:19:44|0.66386
08:19:45|0.66386
08:19:47|0.66425
08:19:47|0.66425
08:19:48|0.66425
08:19:49|0.66425
08:19:50|0.66425
08:19:51|0.66408
08:19:52|0.66408
08:19:53|0.66408
08:19:54|0.66408
08:19:55|0.66408
08:19:57|0.66382
08:19:58|0.66343
08:19:59|0.66343
08:20:01|0.66374
08:20:01|0.66374
08:20:03|0.66374
08:20:04|0.66374
08:20:05|0.66374
08:20:06|0.66374
08:20:07|0.66374
08:20:08|0.66374
08:20:09|0.66374
08:20:10|0.66374
08:20:11|0.66374
08:20:12|0.66374
08:20:13|0.66434
08:20:14|0.66396
08:20:15|0.66396
08:20:16|0.66396
08:20:17|0.66396
08:20:18|0.66396
08:20:19|0.66396
08:20:20|0.66396
08:20:21|0.66399
08:20:22|0.66399
08:20:23|0.66399
08:20:24|0.66402
08:20:25|0.66402
08:20:26|0.66402
08:20:27|0.6641
08:20:28|0.66436
08:20:29|0.66436
08:20:30|0.66396
08:20:31|0.66396
08:20:32|0.66396
08:20:33|0.66396
08:20:34|0.66396
08:20:35|0.66396
08:20:36|0.66396
08:20:37|0.66396
08:20:38|0.66396
08:20:39|0.66396
08:20:40|0.66396
08:20:41|0.66396
08:20:42|0.66396
08:20:43|0.66433
08:20:44|0.66433
08:20:45|0.66433
08:20:46|0.6643
08:20:47|0.6643
08:20:48|0.6643
08:20:49|0.6643
08:20:50|0.6643
08:20:51|0.6643
08:20:52|0.6643
08:20:53|0.6643
08:20:54|0.6643
08:20:55|0.6643
08:20:56|0.6643
08:20:57|0.6643
08:20:59|0.66396
08:21:00|0.66376
08:21:01|0.66376
08:21:02|0.66338
08:21:03|0.66338
08:21:04|0.66322
08:21:05|0.66301
08:21:05|0.6629
08:21:06|0.6629
08:21:08|0.66293
08:21:08|0.66293
08:21:10|0.66293
08:21:11|0.66293
08:21:12|0.66289
08:21:13|0.66293
08:21:13|0.66263
08:21:14|0.66267
08:21:16|0.66219
08:21:17|0.66241
08:21:18|0.66241
08:21:18|0.66209
08:21:20|0.66196
08:21:21|0.66196
08:21:22|0.66196
08:21:23|0.66166
08:21:23|0.66141
08:21:25|0.66172
08:21:26|0.66112
08:21:27|0.66169
08:21:28|0.66169
08:21:29|0.66169
08:21:30|0.66111
08:21:31|0.6611
08:21:32|0.6611
08:21:33|0.66108
08:21:34|0.66091
08:21:35|0.66075
08:21:36|0.66102
08:21:37|0.66102
08:21:38|0.66085
08:21:39|0.66102
08:21:40|0.66101
08:21:41|0.66124
08:21:42|0.66085
08:21:43|0.66114
08:21:44|0.66114
08:21:45|0.66085
08:21:45|0.66082
08:21:47|0.66131
08:21:47|0.66162
08:21:49|0.66121
08:21:50|0.66122
08:21:50|0.66122
08:21:52|0.66111
08:21:53|0.66111
08:21:54|0.66111
08:21:55|0.66111
08:21:56|0.66054
08:21:57|0.66054
08:21:58|0.66054
08:22:00|0.6605
08:22:01|0.66102
08:22:02|0.66083
08:22:03|0.66083
08:22:04|0.66083
08:22:05|0.66058
08:22:05|0.66058
08:22:07|0.66058
08:22:08|0.661
08:22:09|0.661
08:22:10|0.661
08:22:11|0.66141
08:22:12|0.66102
08:22:13|0.66102
08:22:14|0.66102
08:22:15|0.66102
08:22:16|0.66102
08:22:17|0.66102
08:22:18|0.66102
08:22:19|0.66134
08:22:20|0.661
08:22:21|0.66095
08:22:22|0.66099
08:22:23|0.66099
08:22:25|0.66099
08:22:26|0.66117
08:22:26|0.66117
08:22:27|0.66118
08:22:28|0.66119
08:22:29|0.6614
08:22:30|0.66142
08:22:31|0.66142
08:22:32|0.66142
08:22:33|0.66142
08:22:34|0.66142
08:22:35|0.66142
08:22:36|0.66142
08:22:37|0.66142
08:22:38|0.66142
08:22:39|0.66168
08:22:40|0.66168
08:22:41|0.66168
08:22:42|0.66144
08:22:43|0.66144
08:22:44|0.66144
08:22:45|0.66164
08:22:46|0.66194
08:22:47|0.66178
08:22:48|0.66178
08:22:49|0.66178
08:22:50|0.66178
08:22:51|0.66178
08:22:52|0.66178
08:22:53|0.66178
08:22:54|0.66178
08:22:55|0.66178
08:22:56|0.66178
08:22:57|0.66166
08:22:58|0.66166
08:23:00|0.66179
08:23:01|0.66177
08:23:03|0.66144
08:23:04|0.66163
08:23:05|0.66163
08:23:05|0.66163
08:23:06|0.66163
08:23:08|0.66153
08:23:08|0.66153
08:23:10|0.66144
08:23:11|0.66144
08:23:11|0.66144
08:23:13|0.66144
08:23:14|0.66144
08:23:15|0.66116
08:23:16|0.66116
08:23:17|0.6607
08:23:18|0.66066
08:23:19|0.66061
08:23:20|0.6612
08:23:21|0.6612
08:23:22|0.6617
08:23:23|0.66158
08:23:24|0.66158
08:23:25|0.66158
08:23:26|0.66146
08:23:27|0.66146
08:23:28|0.66146
08:23:29|0.66146
08:23:30|0.66146
08:23:31|0.66155
08:23:32|0.66155
08:23:33|0.66155
08:23:34|0.66113
08:23:35|0.66113
08:23:36|0.66113
08:23:37|0.66113
08:23:38|0.66113
08:23:39|0.66028
08:23:40|0.66028
08:23:41|0.66028
08:23:42|0.66028
08:23:43|0.66
08:23:44|0.66026
08:23:45|0.66025
08:23:46|0.66024
08:23:47|0.66061
08:23:48|0.66064
08:23:49|0.66099
08:23:50|0.6611
08:23:51|0.66145
08:23:52|0.66143
08:23:53|0.66143
08:23:54|0.6612
08:23:55|0.6612
08:23:56|0.6612
08:23:57|0.6612
08:23:58|0.6612
08:23:59|0.66067
08:24:00|0.66067
08:24:02|0.66067
08:24:02|0.66067
08:24:04|0.66066
08:24:05|0.66066
08:24:06|0.66066
08:24:07|0.66037
08:24:08|0.66044
08:24:09|0.66044
08:24:10|0.66044
08:24:11|0.66021
08:24:12|0.66021
08:24:13|0.66021
08:24:14|0.66021
08:24:15|0.66021
08:24:16|0.66021
08:24:17|0.66021
08:24:18|0.66021
08:24:19|0.66037
08:24:20|0.65937
08:24:21|0.65948
08:24:22|0.65985
08:24:23|0.6602
08:24:24|0.66024
08:24:25|0.66006
08:24:26|0.65943
08:24:27|0.66002
08:24:28|0.66
08:24:29|0.66032
08:24:30|0.66016
08:24:31|0.66016
08:24:32|0.66088
08:24:33|0.66095
08:24:34|0.66094
08:24:35|0.66126
08:24:36|0.66141
08:24:37|0.66141
08:24:38|0.66141
08:24:40|0.66141
08:24:40|0.66141
08:24:42|0.66106
08:24:43|0.66106
08:24:44|0.66065
08:24:45|0.66065
08:24:45|0.66065
08:24:47|0.66093
08:24:48|0.66093
08:24:49|0.66076
08:24:50|0.66076
08:24:51|0.66076
08:24:51|0.66112
08:24:52|0.66112
08:24:54|0.66112
08:24:54|0.6611
08:24:56|0.66112
08:24:57|0.66112
08:24:58|0.66067
08:24:59|0.66067
08:25:00|0.66109
08:25:01|0.66109
08:25:02|0.66052
08:25:04|0.66049
08:25:04|0.66069
08:25:05|0.66069
08:25:06|0.66106
08:25:08|0.66106
08:25:09|0.66106
08:25:10|0.66106
08:25:11|0.66081
08:25:12|0.66079
08:25:13|0.66108
08:25:14|0.66158
08:25:15|0.66158
08:25:16|0.66158
08:25:17|0.66158
08:25:18|0.66158
08:25:19|0.66158
08:25:20|0.66205
08:25:21|0.66176
08:25:22|0.66176
08:25:23|0.66176
08:25:24|0.66198
08:25:25|0.66198
08:25:27|0.66265
08:25:27|0.66253
08:25:28|0.66285
08:25:29|0.66284
08:25:30|0.66283
08:25:31|0.66276
08:25:32|0.66297
08:25:33|0.66336
08:25:34|0.663
08:25:35|0.66291
08:25:36|0.66291
08:25:38|0.66291
08:25:38|0.66289
08:25:39|0.66272
08:25:40|0.66272
08:25:41|0.66272
08:25:42|0.66272
08:25:43|0.66272
08:25:44|0.66272
08:25:45|0.66321
08:25:46|0.66286
08:25:48|0.66325
08:25:48|0.66325
08:25:49|0.66325
08:25:50|0.66304
08:25:51|0.66304
08:25:53|0.66304
08:25:53|0.66304
08:25:55|0.66304
08:25:55|0.66335
08:25:56|0.66335
08:25:57|0.66335
08:25:58|0.66335
08:25:59|0.66335
08:26:00|0.66335
08:26:02|0.66335
08:26:03|0.66308
08:26:04|0.66334
08:26:05|0.66304
08:26:07|0.66304
08:26:07|0.66304
08:26:08|0.66317
08:26:09|0.66317
08:26:10|0.66317
08:26:11|0.66317
08:26:12|0.66301
08:26:13|0.66277
08:26:14|0.66277
08:26:15|0.66242
08:26:16|0.66243
08:26:17|0.66243
08:26:18|0.66243
08:26:19|0.66243
08:26:20|0.66247
08:26:21|0.66247
08:26:22|0.66226
08:26:23|0.66226
08:26:24|0.66226
08:26:25|0.66226
08:26:26|0.66226
08:26:28|0.6624
08:26:28|0.6624
08:26:29|0.66225
08:26:31|0.66225
08:26:31|0.66225
08:26:32|0.66209
08:26:33|0.66224
08:26:34|0.66204
08:26:36|0.66226
08:26:37|0.66226
08:26:38|0.66226
08:26:39|0.66226
08:26:40|0.6625
08:26:42|0.66283
08:26:42|0.66273
08:26:43|0.66257
08:26:44|0.66257
08:26:45|0.66257
08:26:47|0.66257
08:26:48|0.66257
08:26:49|0.66257
08:26:49|0.66257
08:26:51|0.66257
08:26:52|0.66272
08:26:53|0.66248
08:26:54|0.66248
08:26:55|0.66248
08:26:55|0.66249
08:26:57|0.6625
08:26:58|0.6625
08:26:59|0.6625
08:27:00|0.6625
08:27:01|0.6625
08:27:01|0.66249
08:27:02|0.66225
08:27:04|0.66225
08:27:05|0.66225
08:27:07|0.66225
08:27:07|0.66227
08:27:08|0.66249
08:27:09|0.66249
08:27:10|0.66249
08:27:11|0.66248
08:27:13|0.66251
08:27:13|0.6627
08:27:15|0.66331
08:27:15|0.66304
08:27:16|0.66304
08:27:18|0.66304
08:27:18|0.66334
08:27:20|0.66334
08:27:21|0.66335
08:27:21|0.66335
08:27:23|0.66335
08:27:24|0.66335
08:27:24|0.66335
08:27:26|0.66364
08:27:27|0.66348
08:27:28|0.66348
08:27:29|0.6638
08:27:30|0.6638
08:27:31|0.6638
08:27:32|0.6638
08:27:33|0.66396
08:27:34|0.66396
08:27:34|0.66403
08:27:36|0.66432
08:27:37|0.66432
08:27:38|0.66437
08:27:39|0.66437
08:27:40|0.66436
08:27:41|0.66514
08:27:42|0.665
08:27:43|0.665
08:27:44|0.665
08:27:44|0.66527
08:27:46|0.66527
08:27:47|0.6656
08:27:48|0.66501
08:27:49|0.66501
08:27:49|0.66509
08:27:50|0.66509
08:27:52|0.66509
08:27:53|0.6652
08:27:54|0.6652
08:27:55|0.66512
08:27:56|0.6649
08:27:57|0.6649
08:27:58|0.66514
08:27:59|0.66514
08:27:59|0.66514
08:28:01|0.66508
08:28:02|0.66508
08:28:03|0.66483
08:28:04|0.66483
08:28:05|0.66483
08:28:06|0.66483
08:28:07|0.6646
08:28:08|0.6645
08:28:09|0.6645
08:28:10|0.6645
08:28:12|0.6645
08:28:12|0.664
08:28:13|0.66435
08:28:14|0.66419
08:28:15|0.66478
08:28:17|0.66478
08:28:17|0.66478
08:28:18|0.66478
08:28:19|0.66478
08:28:20|0.66492
08:28:21|0.66492
08:28:22|0.6648
08:28:23|0.6648
08:28:24|0.6648
08:28:25|0.6648
08:28:27|0.66479
08:28:28|0.6652
08:28:28|0.6652
08:28:29|0.66498
08:28:30|0.66498
08:28:32|0.66498
08:28:32|0.66444
08:28:33|0.66444
08:28:35|0.6652
08:28:36|0.6652
08:28:36|0.6652
08:28:37|0.6652
08:28:38|0.6649
08:28:39|0.66497
08:28:40|0.66461
08:28:41|0.66474
08:28:42|0.66474
08:28:44|0.66474
08:28:45|0.66474
08:28:47|0.66474
08:28:47|0.66474
08:28:48|0.66474
08:28:49|0.6654
08:28:50|0.66484
08:28:51|0.66484
08:28:52|0.66484
08:28:53|0.66484
08:28:54|0.66484
08:28:56|0.66484
08:28:56|0.66484
08:28:57|0.66507
08:28:58|0.66507
08:28:59|0.66538
08:29:00|0.66538
08:29:01|0.66534
08:29:02|0.66534
08:29:03|0.66534
08:29:04|0.66534
08:29:06|0.66531
08:29:07|0.66531
08:29:09|0.66531
08:29:09|0.66531
08:29:10|0.66498
08:29:12|0.66498
08:29:13|0.66498
08:29:14|0.66498
08:29:14|0.66498
08:29:16|0.66498
08:29:17|0.66534
08:29:18|0.66534
08:29:18|0.66505
08:29:20|0.66505
08:29:21|0.66505
08:29:21|0.66505
08:29:23|0.66533
08:29:23|0.66533
08:29:25|0.66533
08:29:26|0.66539
08:29:26|0.66539
08:29:28|0.66539
08:29:29|0.66539
08:29:30|0.66538
08:29:31|0.66537
08:29:32|0.66537
08:29:32|0.66537
08:29:34|0.66537
08:29:35|0.66537
08:29:36|0.66537
08:29:37|0.66621
08:29:38|0.66586
08:29:38|0.66608
08:29:39|0.66608
08:29:41|0.66572
08:29:42|0.66593
08:29:43|0.66599
08:29:44|0.66599
08:29:45|0.66603
08:29:45|0.66584
08:29:47|0.66584
08:29:47|0.66584
08:29:48|0.66584
08:29:50|0.66584
08:29:50|0.6654
08:29:51|0.6654
08:29:52|0.6654
08:29:53|0.6654
08:29:55|0.6654
08:29:55|0.6654
08:29:57|0.66571
08:29:57|0.66572
08:29:59|0.66572
08:29:59|0.66572
08:30:01|0.66541
08:30:02|0.6649
08:30:03|0.6649
08:30:04|0.6649
08:30:05|0.6652
08:30:06|0.66571
08:30:08|0.66571
08:30:09|0.66571
08:30:10|0.66571
08:30:11|0.66584
08:30:12|0.66584
08:30:13|0.66584
08:30:13|0.66586
08:30:15|0.66586
08:30:16|0.66586
08:30:17|0.66586
08:30:18|0.66586
08:30:19|0.66586
08:30:19|0.66586
08:30:21|0.66576
08:30:22|0.66576
08:30:23|0.66576
08:30:24|0.66577
08:30:25|0.66577
08:30:26|0.66577
08:30:27|0.66577
08:30:28|0.6659
08:30:29|0.66617
08:30:30|0.66631
08:30:31|0.66631
08:30:32|0.66601
08:30:33|0.6665
08:30:34|0.6665
08:30:35|0.6665
08:30:37|0.6665
08:30:37|0.6665
08:30:38|0.666
08:30:39|0.666
08:30:40|0.66578
08:30:41|0.66578
08:30:42|0.66578
08:30:43|0.66595
08:30:44|0.66595
08:30:45|0.66595
08:30:46|0.66595
08:30:47|0.66595
08:30:48|0.66595
08:30:49|0.66595
08:30:50|0.66595
08:30:51|0.66595
08:30:52|0.66595
08:30:53|0.6659
08:30:54|0.66598
08:30:55|0.66598
08:30:56|0.66605
08:30:57|0.66605
08:30:58|0.66614
08:30:59|0.66636
08:31:00|0.66656
08:31:01|0.66656
08:31:02|0.66656
08:31:03|0.66659
08:31:04|0.66659
08:31:05|0.66659
08:31:06|0.66659
08:31:08|0.66659
08:31:09|0.66659
08:31:10|0.66659
08:31:11|0.66611
08:31:12|0.66599
08:31:13|0.66586
08:31:14|0.66586
08:31:15|0.66586
08:31:16|0.66586
08:31:17|0.66586
08:31:19|0.66563
08:31:19|0.66563
08:31:20|0.66585
08:31:21|0.66585
08:31:23|0.66585
08:31:23|0.66585
08:31:24|0.66585
08:31:25|0.66557
08:31:26|0.66557
08:31:28|0.66557
08:31:29|0.66563
08:31:30|0.66563
08:31:31|0.66563
08:31:32|0.66563
08:31:32|0.66563
08:31:34|0.66563
08:31:34|0.66513
08:31:35|0.66513
08:31:36|0.66513
08:31:37|0.66513
08:31:39|0.66513
08:31:39|0.66448
08:31:41|0.66448
08:31:41|0.66442
08:31:42|0.6646
08:31:44|0.66471
08:31:45|0.66441
08:31:45|0.66441
08:31:46|0.66497
08:31:48|0.66497
08:31:48|0.66509
08:31:50|0.66509
08:31:51|0.6648
08:31:51|0.6648
08:31:52|0.6648
08:31:53|0.6648
08:31:55|0.6648
08:31:55|0.6648
08:31:56|0.6648
08:31:58|0.66445
08:31:58|0.66445
08:31:59|0.66445
08:32:00|0.66445
08:32:01|0.66445
08:32:02|0.66445
08:32:03|0.66445
08:32:05|0.66445
08:32:06|0.66445
08:32:06|0.66445
08:32:07|0.66445
08:32:09|0.66435
08:32:11|0.66435
08:32:11|0.66435
08:32:13|0.66435
08:32:14|0.66435
08:32:14|0.66427
08:32:16|0.66427
08:32:17|0.66427
08:32:18|0.664
08:32:19|0.664
08:32:19|0.6641
08:32:21|0.6641
08:32:22|0.6641
08:32:23|0.66367
08:32:24|0.66367
08:32:25|0.66367
08:32:26|0.66367
08:32:26|0.66367
08:32:28|0.66367
08:32:29|0.66368
08:32:30|0.66368
08:32:31|0.66368
08:32:32|0.66368
08:32:33|0.66368
08:32:34|0.66368
08:32:34|0.6638
08:32:36|0.6638
08:32:37|0.6638
08:32:38|0.66425
08:32:38|0.66425
08:32:39|0.66425
08:32:41|0.66425
08:32:42|0.66425
08:32:43|0.66425
08:32:44|0.66425
08:32:45|0.66403
08:32:45|0.66386
08:32:46|0.66386
08:32:47|0.66386
08:32:49|0.66386
08:32:49|0.66386
08:32:51|0.66386
08:32:52|0.66386
08:32:53|0.66386
08:32:54|0.66386
08:32:55|0.66386
08:32:55|0.66413
08:32:57|0.66391
08:32:58|0.66384
08:32:58|0.6638
08:33:00|0.66361
08:33:01|0.66362
08:33:02|0.66354
08:33:02|0.6634
08:33:04|0.6634
08:33:05|0.6634
08:33:05|0.6634
08:33:06|0.6634
08:33:08|0.6634
08:33:09|0.6634
08:33:10|0.6634
08:33:11|0.6634
08:33:12|0.66327
08:33:13|0.66327
08:33:15|0.66327
08:33:15|0.6634
08:33:17|0.66368
08:33:18|0.66368
08:33:19|0.66374
08:33:20|0.66374
08:33:21|0.66374
08:33:22|0.66374
08:33:23|0.66374
08:33:24|0.66374
08:33:25|0.6635
08:33:26|0.66367
08:33:27|0.66367
08:33:28|0.66351
08:33:29|0.66351
08:33:30|0.66351
08:33:31|0.66352
08:33:31|0.66352
08:33:33|0.66338
08:33:34|0.66339
08:33:35|0.66351
08:33:36|0.66351
08:33:37|0.66351
08:33:38|0.66351
08:33:39|0.66351
08:33:40|0.66351
08:33:41|0.66351
08:33:42|0.66351
08:33:43|0.66351
08:33:44|0.66351
08:33:44|0.66351
08:33:46|0.66351
08:33:47|0.66351
08:33:48|0.66351
08:33:49|0.66321
08:33:50|0.66321
08:33:51|0.66321
08:33:52|0.663
08:33:52|0.663
08:33:54|0.663
08:33:54|0.66305
08:33:56|0.66305
08:33:56|0.66305
08:33:58|0.66314
08:33:58|0.66314
08:33:59|0.66314
08:34:01|0.66294
08:34:02|0.66294
08:34:02|0.66359
08:34:03|0.6636
08:34:05|0.66385
08:34:06|0.6636
08:34:07|0.6636
08:34:08|0.6636
08:34:09|0.6636
08:34:10|0.6636
08:34:11|0.6636
08:34:12|0.6636
08:34:14|0.6636
08:34:14|0.66412
08:34:15|0.66412
08:34:17|0.66412
08:34:18|0.66412
08:34:19|0.66412
08:34:20|0.66415
08:34:20|0.66415
08:34:21|0.66415
08:34:23|0.66415
08:34:24|0.66442
08:34:25|0.66442
08:34:26|0.66445
08:34:26|0.66445
08:34:28|0.66445
08:34:29|0.66445
08:34:30|0.66445
08:34:31|0.66445
08:34:32|0.66461
08:34:33|0.66461
08:34:34|0.66437
08:34:35|0.66437
08:34:36|0.66437
08:34:37|0.66437
08:34:38|0.66437
08:34:39|0.66437
08:34:40|0.66437
08:34:41|0.66437
08:34:42|0.66437
08:34:43|0.66437
08:34:44|0.66424
08:34:45|0.66423
08:34:46|0.66423
08:34:47|0.66423
08:34:49|0.66423
08:34:49|0.66423
08:34:50|0.66423
08:34:51|0.66423
08:34:52|0.66423
08:34:53|0.6642
08:34:54|0.6642
08:34:55|0.6642
08:34:56|0.6642
08:34:57|0.6642
08:34:58|0.6642
08:35:00|0.6642
08:35:00|0.66391
08:35:01|0.66407
08:35:02|0.66387
08:35:03|0.66387
08:35:05|0.6636
08:35:06|0.6636
08:35:06|0.6636
08:35:08|0.6636
08:35:09|0.6636
08:35:10|0.6636
08:35:10|0.6636
08:35:12|0.6636
08:35:14|0.6636
08:35:14|0.6636
08:35:16|0.66347
08:35:16|0.66347
08:35:17|0.66347
08:35:18|0.66347
08:35:19|0.66347
08:35:21|0.66347
08:35:21|0.6633
08:35:22|0.6633
08:35:23|0.66328
08:35:25|0.66328
08:35:26|0.66328
08:35:26|0.66328
08:35:28|0.66328
08:35:29|0.66328
08:35:30|0.66328
08:35:30|0.66322
08:35:32|0.66303
08:35:33|0.66304
08:35:34|0.66303
08:35:35|0.66291
08:35:36|0.66291
08:35:37|0.66274
08:35:38|0.66272
08:35:39|0.66272
08:35:40|0.66281
08:35:41|0.66295
08:35:42|0.66267
08:35:43|0.66267
08:35:44|0.66279
08:35:45|0.66279
08:35:46|0.66282
08:35:47|0.66282
08:35:48|0.66267
08:35:49|0.66295
08:35:50|0.66321
08:35:51|0.66321
08:35:52|0.66321
08:35:53|0.66268
08:35:54|0.66268
08:35:55|0.66268
08:35:56|0.663
08:35:57|0.66268
08:35:58|0.66268
08:35:59|0.66268
08:36:00|0.66268
08:36:01|0.66267
08:36:02|0.66267
08:36:03|0.66267
08:36:04|0.66266
08:36:05|0.66266
08:36:06|0.66247
08:36:07|0.66247
08:36:08|0.66233
08:36:09|0.66229
08:36:10|0.66229
08:36:11|0.66229
08:36:12|0.66229
08:36:14|0.66229
08:36:15|0.6623
08:36:17|0.6623
08:36:18|0.66213
08:36:18|0.66213
08:36:20|0.66213
08:36:21|0.66213
08:36:22|0.66213
08:36:23|0.66213
08:36:24|0.66213
08:36:25|0.66213
08:36:26|0.66205
08:36:27|0.66205
08:36:28|0.66205
08:36:29|0.66235
08:36:30|0.66245
08:36:31|0.66245
08:36:32|0.66246
08:36:33|0.66246
08:36:34|0.66246
08:36:35|0.66246
08:36:36|0.66246
08:36:37|0.66246
08:36:38|0.66258
08:36:39|0.66258
08:36:40|0.66237
08:36:41|0.66237
08:36:42|0.66237
08:36:43|0.66237
08:36:44|0.66237
08:36:45|0.66254
08:36:46|0.66254
08:36:47|0.66254
08:36:48|0.66254
08:36:49|0.66254
08:36:50|0.66254
08:36:51|0.66215
08:36:52|0.66215
08:36:53|0.66215
08:36:54|0.66215
08:36:55|0.66215
08:36:57|0.66215
08:36:57|0.66215
08:36:59|0.66215
08:36:59|0.66215
08:37:00|0.66215
08:37:01|0.66246
08:37:02|0.66246
08:37:04|0.66246
08:37:04|0.66235
08:37:05|0.66235
08:37:06|0.66198
08:37:07|0.66198
08:37:09|0.66198
08:37:09|0.66198
08:37:11|0.66198
08:37:11|0.66198
08:37:12|0.66198
08:37:14|0.66221
08:37:15|0.66221
08:37:17|0.66221
08:37:17|0.66229
08:37:18|0.66219
08:37:20|0.66219
08:37:20|0.66219
08:37:22|0.66251
08:37:23|0.66251
08:37:24|0.66251
08:37:25|0.66251
08:37:26|0.66251
08:37:27|0.66251
08:37:28|0.66251
08:37:28|0.66251
08:37:30|0.66251
08:37:30|0.66251
08:37:32|0.66251
08:37:33|0.66251
08:37:34|0.66251
08:37:35|0.66251
08:37:36|0.66251
08:37:37|0.66251
08:37:38|0.66251
08:37:39|0.66264
08:37:40|0.6629
08:37:41|0.6629
08:37:42|0.6629
08:37:43|0.6629
08:37:44|0.6629
08:37:45|0.6629
08:37:46|0.6629
08:37:47|0.6627
08:37:48|0.66269
08:37:49|0.66264
08:37:50|0.66264
08:37:51|0.66279
08:37:52|0.66259
08:37:53|0.66259
08:37:54|0.66259
08:37:55|0.66259
08:37:56|0.66259
08:37:57|0.66259
08:37:58|0.66268
08:37:59|0.66268
08:38:00|0.66268
08:38:01|0.66281
08:38:02|0.66281
08:38:03|0.66281
08:38:04|0.66281
08:38:05|0.66267
08:38:06|0.66267
08:38:07|0.66267
08:38:08|0.66287
08:38:09|0.66268
08:38:10|0.66267
08:38:11|0.66267
08:38:12|0.66267
08:38:13|0.66267
08:38:14|0.66267
08:38:16|0.66267
08:38:17|0.66267
08:38:17|0.66267
08:38:19|0.66273
08:38:20|0.66273
08:38:21|0.66273
08:38:21|0.66273
08:38:23|0.66264
08:38:24|0.66264
08:38:25|0.66264
08:38:26|0.66264
08:38:27|0.66264
08:38:27|0.66264
08:38:28|0.66249
08:38:30|0.66253
08:38:31|0.6622
08:38:31|0.66229
08:38:33|0.66229
08:38:34|0.66289
08:38:35|0.66289
08:38:36|0.66289
08:38:37|0.66289
08:38:38|0.66289
08:38:38|0.66289
08:38:40|0.66276
08:38:41|0.66276
08:38:42|0.66276
08:38:42|0.66276
08:38:44|0.66276
08:38:45|0.66276
08:38:46|0.66276
08:38:47|0.66276
08:38:48|0.66276
08:38:49|0.66255
08:38:50|0.66255
08:38:51|0.66255
08:38:52|0.66255
08:38:53|0.66255
08:38:54|0.66255
08:38:54|0.66255
08:38:56|0.66255
08:38:57|0.66255
08:38:58|0.66255
08:38:59|0.66255
08:39:00|0.66281
08:39:01|0.66257
08:39:02|0.6624
08:39:02|0.6624
08:39:04|0.6624
08:39:04|0.6624
08:39:06|0.6624
08:39:07|0.6624
08:39:08|0.6624
08:39:09|0.6624
08:39:10|0.6624
08:39:10|0.6624
08:39:11|0.6624
08:39:13|0.66228
08:39:13|0.66228
08:39:15|0.66228
08:39:17|0.66228
08:39:18|0.66193
08:39:19|0.66193
08:39:20|0.66193
08:39:21|0.66193
08:39:22|0.6617
08:39:23|0.6617
08:39:24|0.66186
08:39:25|0.66186
08:39:26|0.66186
08:39:27|0.66186
08:39:28|0.66151
08:39:29|0.66137
08:39:30|0.66085
08:39:31|0.66132
08:39:31|0.66127
08:39:33|0.66127
08:39:34|0.66099
08:39:35|0.66099
08:39:36|0.66098
08:39:37|0.661
08:39:38|0.661
08:39:39|0.661
08:39:40|0.66131
08:39:41|0.6607
08:39:42|0.6607
08:39:43|0.6607
08:39:44|0.66081
08:39:45|0.66081
08:39:46|0.66081
08:39:47|0.66081
08:39:48|0.66057
08:39:49|0.66057
08:39:50|0.66041
08:39:51|0.66032
08:39:52|0.66032
08:39:53|0.66043
08:39:54|0.66043
08:39:55|0.66043
08:39:56|0.66032
08:39:57|0.66031
08:39:58|0.66031
08:39:59|0.66028
08:40:00|0.66032
08:40:01|0.66032
08:40:03|0.6608
08:40:04|0.66081
08:40:05|0.66125
08:40:05|0.6613
08:40:07|0.6613
08:40:08|0.6613
08:40:08|0.6613
08:40:09|0.6613
08:40:10|0.6613
08:40:11|0.6613
08:40:13|0.66085
08:40:13|0.66116
08:40:14|0.66089
08:40:15|0.66089
08:40:17|0.66089
08:40:18|0.66089
08:40:19|0.66089
08:40:20|0.66089
08:40:21|0.66089
08:40:22|0.66039
08:40:23|0.65959
08:40:24|0.66016
08:40:25|0.6599
08:40:26|0.6599
08:40:27|0.6599
08:40:28|0.6599
08:40:29|0.6599
08:40:30|0.6599
08:40:31|0.6599
08:40:32|0.65991
08:40:33|0.65966
08:40:34|0.65966
08:40:35|0.65988
08:40:37|0.65966
08:40:37|0.65979
08:40:38|0.65989
08:40:39|0.65989
08:40:40|0.65927
08:40:41|0.65927
08:40:42|0.65927
08:40:43|0.65927
08:40:44|0.65946
08:40:45|0.65925
08:40:46|0.65961
08:40:47|0.65948
08:40:48|0.65947
08:40:49|0.65947
08:40:50|0.65915
08:40:51|0.65915
08:40:52|0.65915
08:40:53|0.65951
08:40:54|0.65943
08:40:55|0.65972
08:40:56|0.65972
08:40:57|0.65954
08:40:58|0.65954
08:40:59|0.6595
08:41:00|0.6595
08:41:02|0.6595
08:41:02|0.65937
08:41:04|0.65937
08:41:05|0.65937
08:41:05|0.65953
08:41:07|0.65952
08:41:07|0.65914
08:41:08|0.65914
08:41:09|0.65914
08:41:11|0.65914
08:41:11|0.65914
08:41:13|0.65914
08:41:14|0.65917
08:41:14|0.65918
08:41:16|0.65933
08:41:16|0.65963
08:41:18|0.65963
08:41:19|0.65963
08:41:20|0.65959
08:41:21|0.65956
08:41:22|0.65956
08:41:23|0.65956
08:41:24|0.65982
08:41:25|0.65981
08:41:26|0.65986
08:41:27|0.65986
08:41:28|0.65948
08:41:29|0.65948
08:41:30|0.6605
08:41:31|0.6605
08:41:32|0.66026
08:41:33|0.66026
08:41:34|0.66015
08:41:35|0.66015
08:41:36|0.66015
08:41:37|0.66015
08:41:38|0.66015
08:41:39|0.66045
08:41:40|0.66045
08:41:41|0.66045
08:41:42|0.66015
08:41:43|0.66087
08:41:45|0.6606
08:41:45|0.66071
08:41:46|0.66072
08:41:47|0.66072
08:41:48|0.66072
08:41:49|0.66015
08:41:50|0.66032
08:41:51|0.66032
08:41:52|0.66015
08:41:53|0.66015
08:41:54|0.66015
08:41:55|0.65959
08:41:56|0.65945
08:41:57|0.65945
08:41:58|0.65945
08:41:59|0.65964
08:42:01|0.65964
08:42:02|0.65944
08:42:03|0.65944
08:42:03|0.65934
08:42:05|0.65965
08:42:06|0.65965
08:42:07|0.65965
08:42:08|0.65965
08:42:08|0.65965
08:42:10|0.65971
08:42:11|0.65993
08:42:12|0.65974
08:42:13|0.65974
08:42:14|0.65978
08:42:15|0.65973
08:42:16|0.65973
08:42:16|0.65973
08:42:18|0.65973
08:42:19|0.65973
08:42:20|0.65968
08:42:22|0.65968
08:42:22|0.65968
08:42:24|0.6598
08:42:25|0.65901
08:42:26|0.65947
08:42:27|0.66006
08:42:28|0.66018
08:42:29|0.66018
08:42:30|0.66018
08:42:31|0.66018
08:42:32|0.66016
08:42:33|0.66016
08:42:34|0.66016
08:42:35|0.66016
08:42:36|0.66016
08:42:38|0.66026
08:42:38|0.66027
08:42:39|0.6604
08:42:40|0.6604
08:42:41|0.6604
08:42:43|0.6604
08:42:43|0.6604
08:42:44|0.6604
08:42:45|0.66077
08:42:46|0.66077
08:42:47|0.66077
08:42:48|0.66077
08:42:49|0.66077
08:42:50|0.66051
08:42:51|0.66051
08:42:52|0.66056
08:42:53|0.66074
08:42:54|0.66074
08:42:55|0.66118
08:42:56|0.66118
08:42:57|0.66115
08:42:58|0.66115
08:42:59|0.66115
08:43:01|0.66128
08:43:01|0.66128
08:43:02|0.66128
08:43:03|0.66128
08:43:05|0.66128
08:43:05|0.66128
08:43:06|0.66128
08:43:08|0.66128
08:43:08|0.66128
08:43:09|0.66127
08:43:10|0.66127
08:43:11|0.66127
08:43:13|0.66127
08:43:14|0.66127
08:43:14|0.66128
08:43:15|0.66106
08:43:17|0.66106
08:43:18|0.66106
08:43:18|0.66124
08:43:20|0.66124
08:43:21|0.66152
08:43:22|0.66182
08:43:23|0.66227
08:43:24|0.66227
08:43:26|0.66249
08:43:26|0.66249
08:43:28|0.66249
08:43:29|0.66264
08:43:30|0.66264
08:43:31|0.66294
08:43:32|0.66268
08:43:33|0.66268
08:43:34|0.66273
08:43:35|0.66273
08:43:36|0.66282
08:43:37|0.66282
08:43:38|0.66287
08:43:39|0.66287
08:43:40|0.66287
08:43:41|0.66287
08:43:42|0.66287
08:43:43|0.66303
08:43:44|0.66303
08:43:45|0.66347
08:43:46|0.66319
08:43:47|0.66319
08:43:48|0.66319
08:43:49|0.66352
08:43:50|0.66352
08:43:51|0.66352
08:43:52|0.66352
08:43:53|0.66344
08:43:54|0.66344
08:43:55|0.66344
08:43:56|0.66344
08:43:57|0.66342
08:43:58|0.66342
08:43:59|0.66342
08:44:00|0.6636
08:44:01|0.66367
08:44:02|0.66367
08:44:03|0.66359
08:44:04|0.66359
08:44:05|0.66391
08:44:06|0.66391
08:44:07|0.66404
08:44:08|0.66404
08:44:09|0.66404
08:44:10|0.66404
08:44:11|0.66358
08:44:12|0.66361
08:44:13|0.66361
08:44:14|0.66361
08:44:15|0.66361
08:44:16|0.66361
08:44:17|0.66361
08:44:18|0.66361
08:44:19|0.66361
08:44:20|0.66387
08:44:21|0.66367
08:44:22|0.66367
08:44:23|0.66367
08:44:24|0.66366
08:44:26|0.66366
08:44:26|0.66366
08:44:27|0.66361
08:44:28|0.66352
08:44:30|0.66352
08:44:30|0.66338
08:44:31|0.66347
08:44:32|0.66344
08:44:33|0.66347
08:44:34|0.66347
08:44:35|0.66347
08:44:37|0.66347
08:44:37|0.66346
08:44:38|0.66346
08:44:39|0.66346
08:44:40|0.66346
08:44:42|0.66346
08:44:43|0.66346
08:44:44|0.66346
08:44:45|0.66346
08:44:46|0.66346
08:44:47|0.66346
08:44:48|0.66346
08:44:49|0.66346
08:44:50|0.66346
08:44:51|0.66346
08:44:52|0.66346
08:44:53|0.66346
08:44:54|0.66346
08:44:55|0.66346
08:44:56|0.66353
08:44:57|0.66351
08:44:58|0.66329
08:44:58|0.66329
08:45:00|0.66329
08:45:00|0.66329
08:45:02|0.66329
08:45:03|0.66329
08:45:04|0.66329
08:45:04|0.66321
08:45:06|0.66321
08:45:07|0.66321
08:45:08|0.66321
08:45:09|0.66343
08:45:10|0.66343
08:45:11|0.66381
08:45:12|0.66367
08:45:13|0.66367
08:45:14|0.66367
08:45:15|0.66367
08:45:16|0.66367
08:45:17|0.66367
08:45:18|0.66367
08:45:19|0.66367
08:45:20|0.66367
08:45:21|0.66367
08:45:23|0.66341
08:45:24|0.66341
08:45:25|0.66381
08:45:26|0.66381
08:45:27|0.66381
08:45:29|0.66381
08:45:30|0.66341
08:45:30|0.66341
08:45:32|0.66341
08:45:32|0.66341
08:45:34|0.66341
08:45:35|0.66317
08:45:35|0.6629
08:45:37|0.6629
08:45:38|0.6629
08:45:39|0.66276
08:45:39|0.66261
08:45:41|0.66261
08:45:41|0.66257
08:45:43|0.66253
08:45:44|0.66253
08:45:44|0.66253
08:45:46|0.6624
08:45:46|0.6624
08:45:48|0.6624
08:45:49|0.66267
08:45:49|0.66267
08:45:51|0.66283
08:45:52|0.6632
08:45:53|0.6632
08:45:54|0.6636
08:45:55|0.6636
08:45:56|0.6636
08:45:56|0.6636
08:45:57|0.6636
08:45:59|0.66338
08:46:00|0.66338
08:46:01|0.66285
08:46:02|0.66285
08:46:03|0.66285
08:46:04|0.66344
08:46:05|0.66344
08:46:06|0.66344
08:46:07|0.66344
08:46:08|0.66344
08:46:09|0.66352
08:46:10|0.66339
08:46:11|0.66339
08:46:12|0.66339
08:46:13|0.66339
08:46:14|0.66339
08:46:15|0.66339
08:46:16|0.66339
08:46:17|0.6633
08:46:18|0.6633
08:46:19|0.6633
08:46:20|0.66375
08:46:21|0.66351
08:46:22|0.66391
08:46:24|0.66398
08:46:24|0.66366
08:46:25|0.66406
08:46:27|0.66424
08:46:28|0.66424
08:46:29|0.66415
08:46:30|0.66415
08:46:31|0.66415
08:46:33|0.66415
08:46:33|0.66415
08:46:35|0.66433
08:46:36|0.66433
08:46:36|0.66433
08:46:37|0.66433
08:46:38|0.66433
08:46:39|0.6638
08:46:41|0.6646
08:46:41|0.66409
08:46:43|0.66409
08:46:43|0.66409
08:46:45|0.66432
08:46:45|0.66432
08:46:46|0.66436
08:46:47|0.66432
08:46:49|0.66433
08:46:50|0.66433
08:46:50|0.66433
08:46:52|0.66464
08:46:53|0.66464
08:46:54|0.66464
08:46:55|0.66464
08:46:55|0.66464
08:46:56|0.66464
08:46:57|0.66464
08:46:58|0.66464
08:47:00|0.66432
08:47:01|0.66432
08:47:01|0.66436
08:47:03|0.66436
08:47:03|0.66436
08:47:04|0.66432
08:47:05|0.66432
08:47:06|0.66407
08:47:07|0.66407
08:47:09|0.66407
08:47:09|0.66407
08:47:10|0.66407
08:47:12|0.66407
08:47:12|0.66407
08:47:13|0.66407
08:47:14|0.66407
08:47:15|0.66407
08:47:17|0.66407
08:47:17|0.66401
08:47:19|0.66414
08:47:19|0.66414
08:47:21|0.66414
08:47:21|0.66414
08:47:22|0.66414
08:47:24|0.66414
08:47:26|0.66442
08:47:26|0.66442
08:47:27|0.66432
08:47:28|0.66432
08:47:30|0.66432
08:47:31|0.66415
08:47:32|0.66458
08:47:33|0.66458
08:47:34|0.66458
08:47:35|0.66458
08:47:35|0.66444
08:47:36|0.66444
08:47:38|0.66444
08:47:38|0.66432
08:47:39|0.66392
08:47:41|0.66392
08:47:41|0.66385
08:47:42|0.66385
08:47:43|0.66385
08:47:44|0.66385
08:47:46|0.66385
08:47:46|0.66409
08:47:47|0.66409
08:47:48|0.66409
08:47:50|0.66409
08:47:51|0.66409
08:47:51|0.66409
08:47:52|0.66389
08:47:53|0.66407
08:47:55|0.66407
08:47:56|0.66407
08:47:57|0.66381
08:47:57|0.6637
08:47:59|0.66364
08:47:59|0.66364
08:48:01|0.66364
08:48:02|0.66366
08:48:03|0.6638
08:48:04|0.66364
08:48:05|0.66352
08:48:06|0.66348
08:48:07|0.6634
08:48:08|0.6634
08:48:09|0.66334
08:48:10|0.66334
08:48:11|0.66334
08:48:12|0.66334
08:48:12|0.66341
08:48:14|0.6634
08:48:14|0.6634
08:48:16|0.6634
08:48:16|0.6634
08:48:18|0.66385
08:48:19|0.66385
08:48:19|0.66385
08:48:21|0.66404
08:48:22|0.66404
08:48:23|0.66404
08:48:24|0.66404
08:48:25|0.66404
08:48:27|0.66404
08:48:27|0.66404
08:48:29|0.66404
08:48:30|0.66417
08:48:30|0.66417
08:48:32|0.66417
08:48:33|0.66417
08:48:34|0.66417
08:48:34|0.66427
08:48:36|0.66427
08:48:37|0.66427
08:48:38|0.66427
08:48:39|0.66427
08:48:40|0.66427
08:48:41|0.66427
08:48:42|0.66427
08:48:42|0.66427
08:48:44|0.66427
08:48:46|0.66427
08:48:46|0.66427
08:48:47|0.6643
08:48:48|0.6643
08:48:50|0.6643
08:48:50|0.66418
08:48:52|0.6642
08:48:52|0.6642
08:48:53|0.6642
08:48:54|0.6642
08:48:56|0.6642
08:48:57|0.6642
08:48:57|0.66334
08:48:58|0.66334
08:48:59|0.66334
08:49:00|0.66334
08:49:02|0.66334
08:49:02|0.66334
08:49:03|0.66334
08:49:04|0.66334
08:49:05|0.66334
08:49:07|0.66334
08:49:08|0.66334
08:49:08|0.66334
08:49:09|0.66334
08:49:10|0.66334
08:49:12|0.6636
08:49:13|0.6636
08:49:14|0.6636
08:49:14|0.6636
08:49:15|0.66373
08:49:17|0.66373
08:49:17|0.66373
08:49:18|0.66373
08:49:19|0.66399
08:49:20|0.66399
08:49:21|0.66399
08:49:22|0.66399
08:49:24|0.66374
08:49:24|0.66374
08:49:27|0.66374
08:49:28|0.66351
08:49:29|0.66351
08:49:30|0.66351
08:49:31|0.66338
08:49:32|0.66338
08:49:32|0.66338
08:49:33|0.66357
08:49:35|0.66357
08:49:36|0.66357
08:49:36|0.66357
08:49:38|0.66388
08:49:39|0.66388
08:49:39|0.6641
08:49:41|0.6641
08:49:41|0.6641
08:49:43|0.66396
08:49:43|0.66395
08:49:45|0.66395
08:49:45|0.66395
08:49:47|0.66458
08:49:47|0.66458
08:49:48|0.66458
08:49:49|0.66458
08:49:51|0.66458
08:49:51|0.66458
08:49:52|0.66458
08:49:54|0.66458
08:49:55|0.66457
08:49:55|0.66457
08:49:56|0.66457
08:49:57|0.66457
08:49:58|0.66457
08:49:59|0.66457
08:50:00|0.66457
08:50:02|0.66457
08:50:03|0.66456
08:50:04|0.66456
08:50:05|0.66456
08:50:06|0.66456
08:50:07|0.66456
08:50:08|0.66437
08:50:09|0.66437
08:50:10|0.66398
08:50:11|0.66406
08:50:12|0.66404
08:50:13|0.66404
08:50:15|0.66375
08:50:15|0.66375
08:50:16|0.66375
08:50:17|0.66375
08:50:19|0.66375
08:50:19|0.66375
08:50:20|0.66375
08:50:21|0.66375
08:50:22|0.66375
08:50:24|0.66375
08:50:24|0.66374
08:50:25|0.66374
08:50:27|0.66374
08:50:28|0.66349
08:50:29|0.663
08:50:30|0.663
08:50:31|0.663
08:50:32|0.663
08:50:33|0.663
08:50:34|0.66313
08:50:35|0.66313
08:50:36|0.66313
08:50:37|0.663
08:50:38|0.66303
08:50:39|0.66299
08:50:40|0.66301
08:50:41|0.66301
08:50:42|0.66301
08:50:43|0.6629
08:50:44|0.6629
08:50:45|0.6629
08:50:46|0.6629
08:50:47|0.6629
08:50:48|0.6629
08:50:49|0.66248
08:50:50|0.66241
08:50:51|0.66242
08:50:52|0.6624
08:50:53|0.6624
08:50:54|0.6624
08:50:55|0.66277
08:50:56|0.66277
08:50:57|0.66277
08:50:58|0.66277
08:50:59|0.66277
08:51:00|0.66254
08:51:01|0.66254
08:51:02|0.66254
08:51:03|0.66236
08:51:04|0.66235
08:51:05|0.66235
08:51:06|0.66235
08:51:07|0.66242
08:51:08|0.66242
08:51:09|0.66242
08:51:10|0.66242
08:51:11|0.66242
08:51:12|0.66242
08:51:13|0.66218
08:51:14|0.66218
08:51:15|0.66218
08:51:16|0.6624
08:51:17|0.6624
08:51:18|0.6624
08:51:19|0.6624
08:51:20|0.66242
08:51:21|0.66218
08:51:22|0.66218
08:51:23|0.66218
08:51:25|0.66218
08:51:25|0.66218
08:51:26|0.66237
08:51:27|0.6625
08:51:29|0.6625
08:51:30|0.66247
08:51:30|0.66247
08:51:31|0.66247
08:51:33|0.66247
08:51:34|0.66247
08:51:34|0.66242
08:51:35|0.66242
08:51:36|0.66227
08:51:38|0.66227
08:51:39|0.66227
08:51:40|0.66227
08:51:41|0.66248
08:51:42|0.66248
08:51:43|0.66237
08:51:44|0.66243
08:51:45|0.66243
08:51:46|0.66243
08:51:47|0.66243
08:51:47|0.66243
08:51:49|0.66243
08:51:50|0.66249
08:51:51|0.66249
08:51:52|0.66225
08:51:53|0.66215
08:51:54|0.662
08:51:54|0.662
08:51:56|0.662
08:51:57|0.662
08:51:58|0.662
08:51:59|0.662
08:52:00|0.662
08:52:01|0.662
08:52:02|0.662
08:52:03|0.662
08:52:04|0.662
08:52:04|0.662
08:52:06|0.662
08:52:07|0.662
08:52:08|0.662
08:52:09|0.662
08:52:10|0.662
08:52:10|0.662
08:52:12|0.662
08:52:13|0.662
08:52:14|0.66203
08:52:15|0.66203
08:52:15|0.66203
08:52:17|0.66203
08:52:18|0.66203
08:52:18|0.66203
08:52:19|0.66203
08:52:21|0.662
08:52:22|0.662
08:52:23|0.662
08:52:24|0.662
08:52:25|0.662
08:52:26|0.66205
08:52:26|0.66205
08:52:28|0.66217
08:52:29|0.66217
08:52:30|0.66251
08:52:31|0.66251
08:52:33|0.66292
08:52:33|0.66292
08:52:35|0.66307
08:52:36|0.66307
08:52:37|0.66307
08:52:37|0.66307
08:52:38|0.66307
08:52:40|0.66307
08:52:41|0.66307
08:52:42|0.66307
08:52:42|0.66253
08:52:43|0.66252
08:52:45|0.66252
08:52:45|0.66252
08:52:47|0.66252
08:52:47|0.66251
08:52:48|0.66251
08:52:50|0.66251
08:52:50|0.66251
08:52:51|0.66251
08:52:52|0.66243
08:52:54|0.66243
08:52:54|0.66236
08:52:56|0.66236
08:52:57|0.66236
08:52:58|0.66222
08:52:59|0.66222
08:52:59|0.66222
08:53:00|0.66233
08:53:01|0.66233
08:53:03|0.66223
08:53:04|0.66223
08:53:05|0.66223
08:53:05|0.66223
08:53:06|0.6622
08:53:08|0.6622
08:53:09|0.66236
08:53:10|0.66236
08:53:11|0.66236
08:53:12|0.66224
08:53:13|0.66224
08:53:14|0.66224
08:53:15|0.66224
08:53:16|0.66224
08:53:17|0.66224
08:53:17|0.66224
08:53:19|0.66224
08:53:20|0.66248
08:53:21|0.66248
08:53:22|0.66247
08:53:22|0.66248
08:53:24|0.66248
08:53:25|0.66248
08:53:26|0.66248
08:53:27|0.66248
08:53:28|0.66248
08:53:29|0.66248
08:53:30|0.66248
08:53:32|0.66248
08:53:32|0.66246
08:53:34|0.66246
08:53:35|0.66246
08:53:36|0.66246
08:53:37|0.66232
08:53:38|0.66232
08:53:39|0.66232
08:53:40|0.66222
08:53:41|0.66222
08:53:42|0.66222
08:53:42|0.66224
08:53:43|0.66224
08:53:45|0.66224
08:53:46|0.66224
08:53:47|0.66224
08:53:47|0.66224
08:53:48|0.66224
08:53:50|0.66212
08:53:51|0.66212
08:53:51|0.66212
08:53:53|0.66232
08:53:54|0.66232
08:53:54|0.66232
08:53:56|0.662
08:53:57|0.662
08:53:58|0.66198
08:53:59|0.6619
08:54:00|0.6619
08:54:01|0.6619
08:54:02|0.6619
08:54:03|0.6619
08:54:04|0.66274
08:54:05|0.6628
08:54:06|0.6628
08:54:07|0.6628
08:54:08|0.6628
08:54:09|0.6628
08:54:10|0.6628
08:54:11|0.6627
08:54:12|0.6627
08:54:13|0.66281
08:54:14|0.66307
08:54:15|0.66307
08:54:16|0.66307
08:54:17|0.66307
08:54:18|0.66307
08:54:19|0.66307
08:54:20|0.66307
08:54:21|0.66307
08:54:22|0.66307
08:54:23|0.66307
08:54:24|0.66307
08:54:25|0.66288
08:54:26|0.66288
08:54:27|0.66288
08:54:28|0.66284
08:54:29|0.66284
08:54:30|0.66284
08:54:32|0.66284
08:54:32|0.66284
08:54:33|0.66284
08:54:34|0.66284
08:54:35|0.66305
08:54:36|0.66305
08:54:38|0.66305
08:54:38|0.66305
08:54:39|0.66305
08:54:40|0.66305
08:54:41|0.66305
08:54:42|0.66305
08:54:43|0.66285
08:54:44|0.66285
08:54:45|0.66285
08:54:46|0.66285
08:54:47|0.66284
08:54:48|0.66284
08:54:49|0.66284
08:54:50|0.66307
08:54:51|0.66307
08:54:52|0.66307
08:54:54|0.66307
08:54:54|0.66307
08:54:56|0.66307
08:54:56|0.66307
08:54:57|0.66307
08:54:59|0.66307
08:54:59|0.66262
08:55:00|0.66262
08:55:01|0.66262
08:55:03|0.66262
08:55:03|0.66213
08:55:04|0.66213
08:55:05|0.66213
08:55:06|0.66213
08:55:08|0.66213
08:55:09|0.66231
08:55:10|0.66231
08:55:10|0.66231
08:55:12|0.66231
08:55:12|0.66231
08:55:13|0.66231
08:55:14|0.66231
08:55:15|0.66231
08:55:17|0.66231
08:55:18|0.66231
08:55:18|0.66231
08:55:19|0.66231
08:55:21|0.66231
08:55:21|0.66231
08:55:22|0.6626
08:55:24|0.6626
08:55:24|0.6626
08:55:25|0.6626
08:55:26|0.6626
08:55:27|0.6629
08:55:28|0.6629
08:55:29|0.6629
08:55:31|0.66282
08:55:32|0.66286
08:55:33|0.66282
08:55:34|0.66312
08:55:35|0.66326
08:55:36|0.66326
08:55:38|0.66326
08:55:38|0.66326
08:55:39|0.66305
08:55:40|0.66305
08:55:41|0.66305
08:55:43|0.66305
08:55:43|0.66305
08:55:44|0.66305
08:55:45|0.66305
08:55:46|0.66316
08:55:48|0.66349
08:55:48|0.66349
08:55:49|0.66349
08:55:50|0.66349
08:55:51|0.66349
08:55:52|0.66349
08:55:53|0.66349
08:55:54|0.66349
08:55:55|0.66349
08:55:56|0.66349
08:55:57|0.66349
08:55:58|0.66349
08:55:59|0.66349
08:56:00|0.66349
08:56:01|0.66349
08:56:02|0.66349
08:56:03|0.66355
08:56:04|0.66383
08:56:05|0.66404
08:56:06|0.66404
08:56:07|0.66415
08:56:08|0.66415
08:56:10|0.66415
08:56:10|0.66397
08:56:11|0.66397
08:56:12|0.66397
08:56:13|0.66415
08:56:14|0.66415
08:56:15|0.66429
08:56:16|0.66441
08:56:17|0.66418
08:56:18|0.66418
08:56:20|0.66418
08:56:20|0.66418
08:56:21|0.66417
08:56:22|0.66418
08:56:23|0.66418
08:56:24|0.66432
08:56:25|0.66432
08:56:26|0.6644
08:56:27|0.6644
08:56:28|0.6644
08:56:29|0.66432
08:56:30|0.66447
08:56:31|0.6647
08:56:32|0.66452
08:56:34|0.66452
08:56:35|0.66452
08:56:36|0.66452
08:56:37|0.66452
08:56:38|0.66475
08:56:39|0.66475
08:56:40|0.66507
08:56:41|0.66506
08:56:42|0.66491
08:56:43|0.66491
08:56:44|0.6651
08:56:45|0.6651
08:56:46|0.6651
08:56:47|0.6651
08:56:48|0.6651
08:56:49|0.6651
08:56:50|0.66531
08:56:51|0.66537
08:56:52|0.66537
08:56:53|0.66536
08:56:54|0.66489
08:56:55|0.66532
08:56:56|0.66607
08:56:57|0.66604
08:56:58|0.66604
08:56:59|0.66604
08:57:00|0.66604
08:57:01|0.66598
08:57:02|0.66624
08:57:03|0.66615
08:57:04|0.66611
08:57:05|0.66594
08:57:06|0.66594
08:57:07|0.66594
08:57:08|0.66592
08:57:09|0.66578
08:57:10|0.66578
08:57:11|0.66602
08:57:12|0.66614
08:57:13|0.66614
08:57:14|0.66614
08:57:15|0.66594
08:57:16|0.66594
08:57:17|0.66594
08:57:18|0.66594
08:57:19|0.66594
08:57:20|0.66594
08:57:21|0.66594
08:57:22|0.66594
08:57:23|0.66614
08:57:24|0.66614
08:57:25|0.66614
08:57:26|0.66614
08:57:27|0.6664
08:57:28|0.66619
08:57:29|0.66619
08:57:30|0.66643
08:57:31|0.66644
08:57:32|0.66644
08:57:33|0.66652
08:57:35|0.66669
08:57:36|0.66669
08:57:37|0.66669
08:57:38|0.66669
08:57:40|0.66669
08:57:40|0.66623
08:57:42|0.66623
08:57:43|0.66637
08:57:43|0.66614
08:57:45|0.66684
08:57:45|0.66669
08:57:47|0.66692
08:57:48|0.66692
08:57:49|0.66672
08:57:50|0.66672
08:57:51|0.66659
08:57:52|0.66659
08:57:53|0.66659
08:57:53|0.6669
08:57:55|0.66703
08:57:56|0.6674
08:57:57|0.66726
08:57:58|0.66748
08:57:59|0.66742
08:58:00|0.66742
08:58:01|0.66746
08:58:02|0.66741
08:58:03|0.66778
08:58:04|0.66783
08:58:05|0.66768
08:58:06|0.66778
08:58:07|0.66796
08:58:08|0.66825
08:58:09|0.66825
08:58:10|0.66836
08:58:11|0.66849
08:58:12|0.66849
08:58:13|0.66824
08:58:14|0.66824
08:58:15|0.66857
08:58:16|0.66857
08:58:17|0.66871
08:58:18|0.66899
08:58:19|0.66899
08:58:20|0.66913
08:58:21|0.66913
08:58:22|0.66901
08:58:23|0.66901
08:58:24|0.66883
08:58:25|0.66913
08:58:26|0.66911
08:58:27|0.66911
08:58:28|0.66911
08:58:29|0.66911
08:58:30|0.66941
08:58:31|0.66948
08:58:32|0.66978
08:58:33|0.66979
08:58:34|0.6692
08:58:35|0.66902
08:58:36|0.66959
08:58:38|0.66957
08:58:39|0.66957
08:58:40|0.66932
08:58:40|0.6692
08:58:42|0.6692
08:58:43|0.6692
08:58:44|0.6692
08:58:45|0.6692
08:58:46|0.66898
08:58:46|0.66898
08:58:47|0.66898
08:58:49|0.66898
08:58:50|0.66909
08:58:50|0.66909
08:58:52|0.66898
08:58:53|0.66856
08:58:53|0.66881
08:58:55|0.66881
08:58:56|0.66847
08:58:57|0.66861
08:58:58|0.66846
08:58:59|0.66856
08:59:00|0.66888
08:59:01|0.66909
08:59:02|0.66909
08:59:03|0.6692
08:59:04|0.6692
08:59:04|0.6692
08:59:06|0.6692
08:59:07|0.6692
08:59:07|0.66941
08:59:09|0.66941
08:59:10|0.66941
08:59:11|0.66941
08:59:12|0.66919
08:59:13|0.66919
08:59:14|0.66909
08:59:15|0.66909
08:59:15|0.66909
08:59:17|0.66912
08:59:18|0.66912
08:59:19|0.66965
08:59:20|0.66965
08:59:21|0.66965
08:59:21|0.66965
08:59:23|0.66965
08:59:24|0.66965
08:59:24|0.66959
08:59:26|0.66958
08:59:27|0.66958
08:59:28|0.6692
08:59:29|0.6692
08:59:30|0.66945
08:59:31|0.66931
08:59:32|0.66933
08:59:33|0.66965
08:59:34|0.66982
08:59:35|0.66982
08:59:36|0.66983
08:59:38|0.66943
08:59:39|0.66943
08:59:40|0.66943
08:59:41|0.66966
08:59:42|0.66941
08:59:43|0.66941
08:59:44|0.66941
08:59:45|0.66941
08:59:46|0.66941
08:59:46|0.66941
08:59:48|0.66941
08:59:49|0.66941
08:59:50|0.66941
08:59:51|0.66941
08:59:52|0.66941
08:59:53|0.66922
08:59:54|0.66922
08:59:55|0.669
08:59:56|0.669
08:59:57|0.66888
08:59:58|0.66888
08:59:59|0.66858
09:00:00|0.66858
09:00:01|0.66858
09:00:02|0.6685
09:00:03|0.6685
09:00:05|0.66878
09:00:05|0.66878
09:00:06|0.66892
09:00:07|0.66896
09:00:08|0.66896
09:00:09|0.66896
09:00:10|0.66883
09:00:11|0.66883
09:00:12|0.66883
09:00:13|0.66915
09:00:14|0.66915
09:00:15|0.66915
09:00:16|0.66934
09:00:17|0.66934
09:00:18|0.66934
09:00:19|0.66878
09:00:20|0.66878
09:00:21|0.66878
09:00:22|0.66858
09:00:23|0.6685
09:00:24|0.66886
09:00:25|0.66832
09:00:26|0.66832
09:00:27|0.66832
09:00:28|0.66825
09:00:29|0.66816
09:00:30|0.66816
09:00:31|0.66816
09:00:32|0.66802
09:00:33|0.66802
09:00:34|0.668
09:00:35|0.668
09:00:37|0.668
09:00:37|0.668
09:00:39|0.668
09:00:40|0.66813
09:00:40|0.66813
09:00:42|0.66813
09:00:43|0.66813
09:00:44|0.66813
09:00:45|0.66813
09:00:46|0.66817
09:00:47|0.6683
09:00:48|0.66849
09:00:49|0.66872
09:00:50|0.66872
09:00:51|0.66872
09:00:52|0.66872
09:00:53|0.66872
09:00:54|0.66837
09:00:55|0.66837
09:00:56|0.66837
09:00:57|0.66828
09:00:58|0.66828
09:00:59|0.66827
09:01:00|0.66827
09:01:01|0.66801
09:01:02|0.66801
09:01:03|0.66829
09:01:04|0.66797
09:01:05|0.66788
09:01:06|0.66788
09:01:07|0.66788
09:01:08|0.66781
09:01:09|0.6676
09:01:11|0.66743
09:01:11|0.66743
09:01:12|0.66743
09:01:13|0.66744
09:01:15|0.66744
09:01:15|0.66743
09:01:16|0.66743
09:01:17|0.66743
09:01:19|0.66775
09:01:19|0.66775
09:01:20|0.66759
09:01:22|0.66759
09:01:23|0.66759
09:01:23|0.66759
09:01:24|0.66759
09:01:26|0.66759
09:01:26|0.66759
09:01:27|0.66766
09:01:29|0.66766
09:01:30|0.66766
09:01:31|0.66766
09:01:31|0.66775
09:01:33|0.66838
09:01:33|0.66838
09:01:34|0.66838
09:01:35|0.66838
09:01:36|0.66838
09:01:37|0.66838
09:01:39|0.66838
09:01:40|0.66802
09:01:41|0.66834
09:01:42|0.66834
09:01:43|0.66834
09:01:44|0.66834
09:01:45|0.66834
09:01:46|0.66827
09:01:47|0.66827
09:01:49|0.66759
09:01:50|0.66762
09:01:51|0.66762
09:01:51|0.66762
09:01:53|0.66785
09:01:54|0.66786
09:01:54|0.66786
09:01:56|0.66786
09:01:57|0.66754
09:01:58|0.66754
09:01:58|0.66754
09:02:00|0.66754
09:02:01|0.66754
09:02:01|0.66754
09:02:03|0.66754
09:02:04|0.66754
09:02:05|0.66754
09:02:05|0.66754
09:02:07|0.66738
09:02:08|0.66738
09:02:09|0.66738
09:02:10|0.66738
09:02:11|0.66731
09:02:12|0.66731
09:02:13|0.66731
09:02:14|0.66731
09:02:15|0.66749
09:02:16|0.66754
09:02:17|0.66754
09:02:18|0.66783
09:02:19|0.66826
09:02:20|0.66874
09:02:21|0.66874
09:02:22|0.66874
09:02:23|0.66874
09:02:24|0.66874
09:02:25|0.66847
09:02:26|0.66847
09:02:27|0.66855
09:02:28|0.66855
09:02:29|0.66855
09:02:30|0.66855
09:02:31|0.66861
09:02:32|0.6686
09:02:33|0.6686
09:02:34|0.6686
09:02:35|0.6686
09:02:36|0.66855
09:02:37|0.66855
09:02:38|0.66855
09:02:40|0.66855
09:02:41|0.66924
09:02:42|0.66934
09:02:43|0.66911
09:02:43|0.66911
09:02:44|0.66911
09:02:46|0.66911
09:02:47|0.66911
09:02:48|0.66911
09:02:49|0.66911
09:02:49|0.66911
09:02:51|0.66911
09:02:52|0.66913
09:02:53|0.66913
09:02:54|0.66892
09:02:55|0.66892
09:02:56|0.66892
09:02:57|0.66892
09:02:58|0.66908
09:02:59|0.66908
09:03:00|0.66908
09:03:01|0.66908
09:03:02|0.66882
09:03:03|0.66882
09:03:04|0.66855
09:03:05|0.66855
09:03:06|0.66855
09:03:07|0.66855
09:03:08|0.66855
09:03:09|0.66855
09:03:10|0.66855
09:03:11|0.66855
09:03:12|0.6686
09:03:13|0.6686
09:03:14|0.66853
09:03:15|0.66857
09:03:16|0.66857
09:03:17|0.66857
09:03:18|0.66857
09:03:19|0.66857
09:03:20|0.66801
09:03:21|0.66801
09:03:22|0.66801
09:03:23|0.66754
09:03:24|0.66754
09:03:25|0.6674
09:03:26|0.66794
09:03:27|0.66752
09:03:28|0.66786
09:03:29|0.66786
09:03:30|0.66792
09:03:31|0.66801
09:03:32|0.66801
09:03:33|0.66801
09:03:34|0.66856
09:03:35|0.66856
09:03:36|0.66856
09:03:37|0.6686
09:03:38|0.6686
09:03:39|0.6686
09:03:41|0.6686
09:03:41|0.6686
09:03:43|0.6686
09:03:43|0.66861
09:03:45|0.66861
09:03:45|0.66861
09:03:46|0.66861
09:03:48|0.66861
09:03:49|0.66844
09:03:50|0.66844
09:03:51|0.66844
09:03:51|0.66844
09:03:53|0.66833
09:03:54|0.66833
09:03:55|0.66845
09:03:56|0.66845
09:03:57|0.66845
09:03:58|0.66845
09:03:59|0.66845
09:04:00|0.66845
09:04:00|0.66838
09:04:02|0.66832
09:04:03|0.66832
09:04:04|0.66845
09:04:05|0.66845
09:04:06|0.66845
09:04:07|0.66845
09:04:08|0.66845
09:04:09|0.66845
09:04:10|0.66845
09:04:11|0.66845
09:04:12|0.66821
09:04:13|0.66821
09:04:14|0.66821
09:04:15|0.66819
09:04:16|0.66819
09:04:17|0.66819
09:04:18|0.66802
09:04:19|0.66802
09:04:20|0.66802
09:04:21|0.66798
09:04:22|0.66789
09:04:23|0.66789
09:04:24|0.66789
09:04:25|0.6678
09:04:26|0.6678
09:04:27|0.6678
09:04:28|0.6678
09:04:29|0.6678
09:04:30|0.6678
09:04:31|0.66813
09:04:32|0.66813
09:04:33|0.66813
09:04:34|0.66813
09:04:35|0.66813
09:04:36|0.66813
09:04:37|0.66813
09:04:38|0.66813
09:04:39|0.66813
09:04:40|0.66813
09:04:42|0.66813
09:04:42|0.66813
09:04:44|0.66813
09:04:45|0.66809
09:04:46|0.66809
09:04:47|0.66809
09:04:48|0.66809
09:04:49|0.66793
09:04:51|0.66838
09:04:52|0.66825
09:04:52|0.66825
09:04:54|0.66825
09:04:54|0.66808
09:04:56|0.66808
09:04:57|0.66838
09:04:57|0.66803
09:04:58|0.66805
09:05:00|0.66805
09:05:00|0.66837
09:05:02|0.66887
09:05:02|0.66887
09:05:04|0.66887
09:05:04|0.66887
09:05:06|0.66887
09:05:06|0.66887
09:05:07|0.66851
09:05:08|0.66851
09:05:10|0.6686
09:05:11|0.66857
09:05:11|0.66857
09:05:12|0.66857
09:05:14|0.6687
09:05:15|0.6687
09:05:16|0.66861
09:05:16|0.66861
09:05:18|0.66861
09:05:18|0.66861
09:05:20|0.66863
09:05:21|0.66863
09:05:22|0.66863
09:05:22|0.66866
09:05:23|0.6687
09:05:25|0.66892
09:05:25|0.6691
09:05:27|0.6691
09:05:27|0.6691
09:05:28|0.6691
09:05:29|0.6691
09:05:30|0.6691
09:05:32|0.6691
09:05:33|0.66915
09:05:34|0.66915
09:05:34|0.66915
09:05:35|0.66915
09:05:37|0.66915
09:05:37|0.66915
09:05:39|0.66915
09:05:39|0.66915
09:05:40|0.66925
09:05:41|0.66925
09:05:42|0.66925
09:05:44|0.66937
09:05:45|0.66915
09:05:46|0.66861
09:05:47|0.66861
09:05:48|0.66881
09:05:49|0.66861
09:05:50|0.66861
09:05:51|0.66861
09:05:52|0.66861
09:05:53|0.66861
09:05:54|0.66861
09:05:55|0.66861
09:05:56|0.66861
09:05:57|0.66861
09:05:58|0.66861
09:05:59|0.66861
09:06:00|0.66861
09:06:01|0.66861
09:06:02|0.66861
09:06:03|0.66861
09:06:04|0.66861
09:06:05|0.66861
09:06:06|0.66861
09:06:07|0.66861
09:06:08|0.66861
09:06:09|0.66861
09:06:11|0.66883
09:06:11|0.66883
09:06:12|0.66883
09:06:13|0.66875
09:06:14|0.66875
09:06:15|0.66875
09:06:16|0.66867
09:06:17|0.66867
09:06:18|0.66867
09:06:19|0.66867
09:06:20|0.66867
09:06:21|0.66867
09:06:22|0.66861
09:06:23|0.66861
09:06:24|0.66861
09:06:25|0.6685
09:06:26|0.6685
09:06:27|0.66897
09:06:28|0.66897
09:06:29|0.66897
09:06:30|0.66897
09:06:31|0.66897
09:06:32|0.6691
09:06:33|0.6691
09:06:34|0.6691
09:06:35|0.6691
09:06:36|0.66933
09:06:37|0.66938
09:06:38|0.66938
09:06:39|0.66938
09:06:40|0.66941
09:06:41|0.66941
09:06:42|0.66941
09:06:44|0.66905
09:06:45|0.66941
09:06:46|0.66938
09:06:47|0.66938
09:06:48|0.66938
09:06:48|0.66938
09:06:50|0.66938
09:06:51|0.66938
09:06:52|0.66938
09:06:53|0.66938
09:06:54|0.66938
09:06:55|0.66906
09:06:56|0.66906
09:06:57|0.66937
09:06:58|0.66937
09:06:59|0.66912
09:07:00|0.66912
09:07:01|0.66913
09:07:02|0.669
09:07:03|0.669
09:07:04|0.669
09:07:05|0.669
09:07:06|0.669
09:07:07|0.669
09:07:08|0.66918
09:07:08|0.66948
09:07:10|0.66948
09:07:11|0.66948
09:07:12|0.66948
09:07:13|0.66902
09:07:14|0.66902
09:07:15|0.66918
09:07:16|0.66918
09:07:17|0.66918
09:07:18|0.66918
09:07:19|0.66918
09:07:20|0.66956
09:07:21|0.66956
09:07:22|0.66957
09:07:23|0.66957
09:07:24|0.66957
09:07:25|0.66957
09:07:26|0.67165
09:07:27|0.6716
09:07:28|0.67171
09:07:29|0.67154
09:07:30|0.67161
09:07:31|0.67165
09:07:32|0.67183
09:07:33|0.67183
09:07:34|0.67179
09:07:35|0.67179
09:07:36|0.67159
09:07:37|0.67159
09:07:38|0.67185
09:07:39|0.67185
09:07:40|0.672
09:07:41|0.672
09:07:42|0.67194
09:07:43|0.67194
09:07:45|0.67171
09:07:45|0.67171
09:07:46|0.67161
09:07:48|0.67147
09:07:49|0.67147
09:07:50|0.67147
09:07:51|0.67147
09:07:52|0.67132
09:07:53|0.67132
09:07:54|0.67132
09:07:54|0.67142
09:07:56|0.67114
09:07:57|0.67106
09:07:58|0.6712
09:07:59|0.6712
09:08:00|0.67101
09:08:01|0.67101
09:08:02|0.67101
09:08:02|0.67103
09:08:04|0.671
09:08:05|0.67094
09:08:05|0.67093
09:08:07|0.67093
09:08:08|0.67092
09:08:09|0.67092
09:08:10|0.67068
09:08:11|0.67068
09:08:11|0.67064
09:08:12|0.67064
09:08:14|0.67064
09:08:15|0.67064
09:08:16|0.67079
09:08:17|0.67061
09:08:18|0.67061
09:08:18|0.67064
09:08:20|0.67064
09:08:20|0.67064
09:08:21|0.67064
09:08:23|0.67053
09:08:24|0.67053
09:08:25|0.67037
09:08:25|0.67018
09:08:27|0.67018
09:08:27|0.67013
09:08:29|0.67013
09:08:30|0.67013
09:08:31|0.67013
09:08:32|0.67013
09:08:33|0.67013
09:08:34|0.67
09:08:35|0.67
09:08:36|0.67013
09:08:37|0.67013
09:08:38|0.67013
09:08:39|0.67013
09:08:40|0.67013
09:08:41|0.67013
09:08:42|0.67013
09:08:43|0.67009
09:08:44|0.67009
09:08:46|0.67013
09:08:47|0.66987
09:08:48|0.66987
09:08:49|0.66987
09:08:50|0.66987
09:08:51|0.66987
09:08:52|0.66987
09:08:53|0.66996
09:08:54|0.67009
09:08:55|0.67
09:08:56|0.67
09:08:57|0.67
09:08:59|0.67
09:09:00|0.67
09:09:01|0.67
09:09:02|0.67
09:09:03|0.67
09:09:03|0.67
09:09:05|0.67
09:09:06|0.67
09:09:07|0.67
09:09:08|0.67
09:09:09|0.67
09:09:10|0.67
09:09:11|0.67
09:09:12|0.67003
09:09:13|0.67003
09:09:13|0.67003
09:09:15|0.67003
09:09:16|0.67003
09:09:17|0.67003
09:09:18|0.67003
09:09:18|0.67007
09:09:20|0.67061
09:09:21|0.67029
09:09:21|0.67291
09:09:23|0.67248
09:09:24|0.67248
09:09:25|0.6724
09:09:26|0.67217
09:09:27|0.67238
09:09:28|0.67238
09:09:29|0.67269
09:09:30|0.67269
09:09:31|0.67213
09:09:32|0.67213
09:09:33|0.67213
09:09:34|0.67213
09:09:34|0.67213
09:09:36|0.67213
09:09:36|0.67213
09:09:38|0.67213
09:09:39|0.67213
09:09:39|0.67228
09:09:41|0.67228
09:09:42|0.67302
09:09:43|0.67302
09:09:44|0.67302
09:09:44|0.67302
09:09:46|0.67261
09:09:48|0.6718
09:09:49|0.67172
09:09:50|0.67172
09:09:51|0.67084
09:09:52|0.67138
09:09:53|0.67168
09:09:54|0.67167
09:09:55|0.67167
09:09:56|0.67167
09:09:57|0.67167
09:09:58|0.67025
09:09:59|0.67082
09:10:00|0.67081
09:10:01|0.67101
09:10:02|0.67101
09:10:03|0.67101
09:10:04|0.67101
09:10:05|0.67088
09:10:06|0.67088
09:10:07|0.67047
09:10:08|0.67047
09:10:09|0.66983
09:10:10|0.67186
09:10:11|0.67182
09:10:13|0.67189
09:10:13|0.672
09:10:14|0.672
09:10:15|0.67206
09:10:16|0.67207
09:10:18|0.67192
09:10:18|0.67172
09:10:19|0.67193
09:10:20|0.67193
09:10:21|0.67185
09:10:22|0.67185
09:10:23|0.672
09:10:24|0.67192
09:10:25|0.672
09:10:26|0.67201
09:10:27|0.672
09:10:29|0.672
09:10:29|0.672
09:10:30|0.672
09:10:31|0.67194
09:10:32|0.67185
09:10:33|0.67186
09:10:34|0.67186
09:10:35|0.67231
09:10:36|0.67231
09:10:37|0.67257
09:10:38|0.67257
09:10:39|0.67281
09:10:40|0.67281
09:10:41|0.67281
09:10:42|0.67258
09:10:43|0.67258
09:10:44|0.67258
09:10:45|0.67223
09:10:46|0.67223
09:10:48|0.67224
09:10:49|0.67247
09:10:50|0.67223
09:10:52|0.67202
09:10:52|0.67202
09:10:53|0.67233
09:10:55|0.67233
09:10:55|0.67233
09:10:57|0.67245
09:10:58|0.67281
09:10:59|0.67281
09:10:59|0.67254
09:11:01|0.67257
09:11:01|0.67257
09:11:02|0.67258
09:11:04|0.67282
09:11:05|0.67306
09:11:06|0.67306
09:11:07|0.67283
09:11:08|0.67279
09:11:09|0.67303
09:11:10|0.67303
09:11:11|0.67255
09:11:12|0.67255
09:11:13|0.67255
09:11:13|0.67228
09:11:15|0.67262
09:11:16|0.67262
09:11:17|0.67271
09:11:18|0.67271
09:11:19|0.67263
09:11:20|0.67294
09:11:21|0.67279
09:11:22|0.67279
09:11:23|0.67279
09:11:24|0.67279
09:11:25|0.67266
09:11:26|0.67266
09:11:26|0.67266
09:11:28|0.67266
09:11:29|0.67266
09:11:30|0.67278
09:11:31|0.67278
09:11:31|0.67278
09:11:32|0.67278
09:11:34|0.67278
09:11:35|0.67278
09:11:36|0.67278
09:11:37|0.67278
09:11:37|0.67266
09:11:38|0.67271
09:11:40|0.67271
09:11:41|0.67231
09:11:42|0.67229
09:11:42|0.67229
09:11:43|0.67229
09:11:45|0.67229
09:11:45|0.67229
09:11:46|0.67229
09:11:48|0.6723
09:11:49|0.67246
09:11:50|0.67229
09:11:51|0.67229
09:11:52|0.67229
09:11:53|0.67229
09:11:54|0.67229
09:11:55|0.67229
09:11:56|0.67229
09:11:57|0.67229
09:11:58|0.67229
09:11:59|0.67234
09:12:00|0.67229
09:12:01|0.67229
09:12:02|0.67228
09:12:03|0.67228
09:12:04|0.67228
09:12:05|0.672
09:12:06|0.672
09:12:07|0.67212
09:12:08|0.67212
09:12:09|0.67212
09:12:10|0.67212
09:12:11|0.67201
09:12:12|0.672
09:12:13|0.67236
09:12:14|0.67215
09:12:15|0.67215
09:12:16|0.67215
09:12:17|0.67225
09:12:18|0.67225
09:12:19|0.67202
09:12:20|0.67225
09:12:21|0.67225
09:12:22|0.67225
09:12:23|0.67225
09:12:24|0.67225
09:12:25|0.67225
09:12:26|0.6724
09:12:27|0.67242
09:12:28|0.67242
09:12:29|0.67242
09:12:30|0.67242
09:12:32|0.67242
09:12:33|0.67242
09:12:33|0.67242
09:12:34|0.67242
09:12:35|0.67254
09:12:36|0.6724
09:12:38|0.67208
09:12:38|0.67208
09:12:39|0.67208
09:12:40|0.67205
09:12:41|0.67205
09:12:43|0.67205
09:12:43|0.67205
09:12:44|0.67205
09:12:45|0.67205
09:12:46|0.67205
09:12:47|0.67205
09:12:49|0.67205
09:12:50|0.672
09:12:51|0.672
09:12:52|0.672
09:12:54|0.672
09:12:54|0.672
09:12:56|0.672
09:12:56|0.672
09:12:58|0.672
09:12:59|0.672
09:13:00|0.672
09:13:00|0.67207
09:13:01|0.67207
09:13:03|0.67207
09:13:04|0.67207
09:13:05|0.67207
09:13:06|0.67208
09:13:06|0.6721
09:13:08|0.67214
09:13:09|0.67214
09:13:10|0.67214
09:13:11|0.67214
09:13:12|0.67214
09:13:13|0.67214
09:13:14|0.67213
09:13:15|0.67213
09:13:16|0.67213
09:13:17|0.67213
09:13:18|0.67213
09:13:19|0.67202
09:13:20|0.67202
09:13:21|0.67202
09:13:22|0.67202
09:13:23|0.67202
09:13:24|0.67202
09:13:25|0.67202
09:13:26|0.67202
09:13:27|0.67227
09:13:28|0.67227
09:13:29|0.67227
09:13:30|0.67227
09:13:31|0.67227
09:13:32|0.67229
09:13:33|0.67229
09:13:34|0.67227
09:13:35|0.67249
09:13:36|0.67249
09:13:37|0.67249
09:13:38|0.67249
09:13:39|0.67249
09:13:40|0.67249
09:13:41|0.67249
09:13:42|0.67249
09:13:43|0.67247
09:13:44|0.67234
09:13:45|0.67248
09:13:46|0.67234
09:13:47|0.67234
09:13:48|0.67244
09:13:49|0.67233
09:13:51|0.67233
09:13:52|0.67205
09:13:53|0.67205
09:13:54|0.67205
09:13:55|0.67205
09:13:56|0.67205
09:13:57|0.67205
09:13:58|0.67205
09:13:59|0.67205
09:14:00|0.67205
09:14:01|0.67222
09:14:02|0.67205
09:14:03|0.67204
09:14:04|0.67205
09:14:05|0.67204
09:14:06|0.67216
09:14:07|0.67216
09:14:08|0.6722
09:14:09|0.67216
09:14:11|0.67216
09:14:11|0.67216
09:14:12|0.67216
09:14:13|0.67216
09:14:14|0.67223
09:14:16|0.67213
09:14:16|0.67213
09:14:17|0.67213
09:14:18|0.67213
09:14:19|0.67204
09:14:21|0.67204
09:14:21|0.67204
09:14:22|0.67204
09:14:23|0.67204
09:14:24|0.67204
09:14:26|0.67204
09:14:26|0.67204
09:14:27|0.67204
09:14:28|0.67204
09:14:29|0.67221
09:14:31|0.67221
09:14:31|0.67221
09:14:32|0.67221
09:14:33|0.67221
09:14:34|0.67221
09:14:35|0.67221
09:14:36|0.67221
09:14:37|0.6722
09:14:38|0.6722
09:14:39|0.6722
09:14:40|0.6722
09:14:41|0.6722
09:14:42|0.6722
09:14:43|0.6722
09:14:44|0.6722
09:14:46|0.6722
09:14:46|0.6722
09:14:47|0.6722
09:14:48|0.67221
09:14:49|0.67221
09:14:51|0.67221
09:14:53|0.67249
09:14:54|0.67228
09:14:54|0.67228
09:14:56|0.67228
09:14:57|0.67228
09:14:58|0.67228
09:14:59|0.67207
09:15:00|0.67207
09:15:01|0.67201
09:15:02|0.67201
09:15:03|0.67212
09:15:04|0.67212
09:15:05|0.67212
09:15:06|0.67212
09:15:07|0.67212
09:15:08|0.67213
09:15:09|0.67213
09:15:10|0.67213
09:15:11|0.67202
09:15:12|0.67221
09:15:13|0.67221
09:15:14|0.67221
09:15:15|0.67221
09:15:16|0.67144
09:15:17|0.67144
09:15:18|0.67193
09:15:19|0.67162
09:15:20|0.67162
09:15:21|0.67161
09:15:22|0.67161
09:15:23|0.67228
09:15:24|0.67235
09:15:25|0.67259
09:15:26|0.67277
09:15:27|0.67315
09:15:28|0.6728
09:15:29|0.67321
09:15:30|0.67303
09:15:31|0.67303
09:15:32|0.67303
09:15:33|0.67303
09:15:34|0.67323
09:15:35|0.67323
09:15:36|0.67338
09:15:37|0.6735
09:15:38|0.67354
09:15:39|0.67331
09:15:40|0.67331
09:15:41|0.67348
09:15:42|0.67348
09:15:43|0.67348
09:15:44|0.67331
09:15:45|0.67303
09:15:46|0.67303
09:15:47|0.67314
09:15:48|0.67314
09:15:49|0.67314
09:15:50|0.67314
09:15:51|0.67314
09:15:53|0.67272
09:15:53|0.67272
09:15:55|0.67272
09:15:56|0.67272
09:15:57|0.67273
09:15:58|0.67246
09:15:58|0.67246
09:16:00|0.67165
09:16:01|0.67254
09:16:02|0.67151
09:16:02|0.67151
09:16:04|0.67151
09:16:05|0.67172
09:16:06|0.67172
09:16:06|0.67172
09:16:09|0.67172
09:16:10|0.67164
09:16:10|0.67171
09:16:11|0.67171
09:16:12|0.67171
09:16:14|0.67171
09:16:14|0.67178
09:16:15|0.67178
09:16:17|0.6717
09:16:18|0.6717
09:16:19|0.6714
09:16:19|0.6714
09:16:21|0.6714
09:16:22|0.67097
09:16:23|0.67043
09:16:23|0.67043
09:16:25|0.67052
09:16:25|0.67049
09:16:27|0.67049
09:16:27|0.67057
09:16:28|0.67057
09:16:29|0.67057
09:16:30|0.67043
09:16:31|0.67043
09:16:33|0.67052
09:16:34|0.67052
09:16:35|0.67052
09:16:36|0.67065
09:16:37|0.67034
09:16:37|0.67046
09:16:39|0.67031
09:16:40|0.67031
09:16:40|0.67031
09:16:41|0.67031
09:16:42|0.67047
09:16:43|0.67033
09:16:45|0.6708
09:16:46|0.6708
09:16:46|0.6708
09:16:48|0.67096
09:16:48|0.671
09:16:49|0.671
09:16:50|0.671
09:16:51|0.671
09:16:52|0.671
09:16:54|0.671
09:16:55|0.6707
09:16:56|0.67069
09:16:57|0.67033
09:16:58|0.67033
09:16:59|0.67033
09:17:00|0.67013
09:17:01|0.67039
09:17:02|0.67039
09:17:03|0.67067
09:17:04|0.67067
09:17:05|0.67067
09:17:06|0.67067
09:17:07|0.67069
09:17:08|0.67069
09:17:09|0.67069
09:17:10|0.67069
09:17:11|0.67069
09:17:12|0.67069
09:17:13|0.67069
09:17:14|0.67077
09:17:15|0.671
09:17:16|0.671
09:17:18|0.6708
09:17:18|0.671
09:17:19|0.67078
09:17:20|0.67078
09:17:21|0.67078
09:17:22|0.67078
09:17:23|0.67078
09:17:24|0.67071
09:17:25|0.67043
09:17:26|0.67043
09:17:27|0.67043
09:17:28|0.6701
09:17:29|0.67011
09:17:30|0.67011
09:17:31|0.67011
09:17:32|0.67011
09:17:33|0.67031
09:17:34|0.67013
09:17:35|0.67014
09:17:36|0.67011
09:17:37|0.67011
09:17:38|0.67011
09:17:39|0.67011
09:17:40|0.67038
09:17:41|0.67038
09:17:42|0.67038
09:17:43|0.67038
09:17:44|0.6705
09:17:45|0.67047
09:17:47|0.6706
09:17:47|0.67062
09:17:48|0.67062
09:17:49|0.67062
09:17:50|0.67075
09:17:51|0.6704
09:17:52|0.6704
09:17:54|0.67016
09:17:55|0.67016
09:17:56|0.67016
09:17:57|0.67048
09:17:58|0.67
09:18:00|0.67
09:18:00|0.67
09:18:01|0.67038
09:18:02|0.67038
09:18:03|0.67009
09:18:04|0.67009
09:18:05|0.67009
09:18:06|0.67006
09:18:07|0.67006
09:18:08|0.67006
09:18:09|0.67037
09:18:10|0.67037
09:18:11|0.67037
09:18:12|0.6703
09:18:13|0.6703
09:18:14|0.6703
09:18:15|0.6703
09:18:16|0.67024
09:18:17|0.6705
09:18:19|0.67039
09:18:20|0.67039
09:18:20|0.67033
09:18:21|0.67003
09:18:22|0.67003
09:18:24|0.67003
09:18:25|0.6703
09:18:26|0.6703
09:18:27|0.6703
09:18:28|0.6703
09:18:29|0.67025
09:18:30|0.67025
09:18:31|0.67025
09:18:32|0.67025
09:18:32|0.6705
09:18:34|0.6705
09:18:34|0.67084
09:18:36|0.67084
09:18:36|0.67084
09:18:38|0.67098
09:18:39|0.67098
09:18:39|0.67075
09:18:41|0.67075
09:18:42|0.67096
09:18:43|0.67096
09:18:44|0.67096
09:18:45|0.67073
09:18:46|0.67073
09:18:47|0.67073
09:18:48|0.671
09:18:49|0.67076
09:18:49|0.67047
09:18:51|0.67047
09:18:52|0.67047
09:18:53|0.6709
09:18:53|0.6709
09:18:55|0.6709
09:18:56|0.6709
09:18:58|0.6709
09:18:58|0.67096
09:19:00|0.6709
09:19:00|0.6709
09:19:01|0.67075
09:19:02|0.67075
09:19:04|0.67075
09:19:05|0.67048
09:19:05|0.67053
09:19:06|0.67023
09:19:07|0.67023
09:19:09|0.67023
09:19:09|0.67023
09:19:11|0.67064
09:19:12|0.67064
09:19:13|0.67064
09:19:13|0.67099
09:19:15|0.671
09:19:16|0.67107
09:19:16|0.67107
09:19:17|0.6703
09:19:19|0.67113
09:19:20|0.67096
09:19:21|0.67096
09:19:21|0.67096
09:19:23|0.67096
09:19:24|0.67095
09:19:25|0.67095
09:19:26|0.67095
09:19:26|0.67095
09:19:28|0.67095
09:19:29|0.67095
09:19:30|0.67104
09:19:31|0.67104
09:19:32|0.67104
09:19:33|0.67109
09:19:34|0.67109
09:19:35|0.67109
09:19:36|0.67109
09:19:36|0.67113
09:19:38|0.67141
09:19:38|0.67143
09:19:40|0.67143
09:19:41|0.67147
09:19:42|0.67134
09:19:42|0.67122
09:19:44|0.67175
09:19:45|0.67175
09:19:45|0.67138
09:19:47|0.67173
09:19:47|0.67173
09:19:49|0.67173
09:19:50|0.67173
09:19:51|0.67173
09:19:52|0.67173
09:19:52|0.67173
09:19:54|0.67144
09:19:55|0.67144
09:19:56|0.67144
09:19:58|0.67172
09:19:59|0.67172
09:20:00|0.67177
09:20:01|0.6716
09:20:02|0.6716
09:20:03|0.6716
09:20:04|0.6716
09:20:05|0.67161
09:20:06|0.67161
09:20:07|0.67182
09:20:08|0.67182
09:20:09|0.67182
09:20:10|0.67182
09:20:11|0.67182
09:20:12|0.67182
09:20:12|0.67165
09:20:14|0.67165
09:20:15|0.67165
09:20:16|0.67165
09:20:16|0.67165
09:20:18|0.67165
09:20:19|0.67193
09:20:20|0.67193
09:20:21|0.67193
09:20:22|0.67193
09:20:23|0.67193
09:20:24|0.67193
09:20:25|0.67193
09:20:26|0.67174
09:20:27|0.6716
09:20:28|0.6716
09:20:29|0.67165
09:20:30|0.67182
09:20:31|0.67182
09:20:31|0.67182
09:20:33|0.67182
09:20:34|0.67165
09:20:35|0.67165
09:20:36|0.67165
09:20:36|0.67165
09:20:38|0.67165
09:20:38|0.67165
09:20:39|0.67165
09:20:40|0.67165
09:20:42|0.67172
09:20:43|0.67172
09:20:44|0.67146
09:20:45|0.67123
09:20:46|0.67086
09:20:46|0.67103
09:20:48|0.67048
09:20:49|0.67048
09:20:50|0.6706
09:20:51|0.67045
09:20:52|0.67034
09:20:53|0.67034
09:20:54|0.67034
09:20:55|0.67035
09:20:56|0.67035
09:20:56|0.67044
09:20:58|0.67044
09:21:00|0.67028
09:21:00|0.67028
09:21:01|0.67018
09:21:02|0.67017
09:21:03|0.67
09:21:04|0.67
09:21:05|0.67
09:21:07|0.67
09:21:07|0.67
09:21:08|0.67
09:21:09|0.67
09:21:10|0.67042
09:21:11|0.67042
09:21:12|0.67042
09:21:13|0.67042
09:21:14|0.67028
09:21:15|0.67029
09:21:16|0.67029
09:21:18|0.67029
09:21:18|0.67029
09:21:19|0.67028
09:21:20|0.67028
09:21:21|0.67028
09:21:22|0.67028
09:21:23|0.67024
09:21:24|0.67024
09:21:25|0.67024
09:21:26|0.67024
09:21:27|0.6702
09:21:29|0.67012
09:21:29|0.67012
09:21:30|0.67012
09:21:31|0.67012
09:21:32|0.67012
09:21:33|0.67029
09:21:34|0.66975
09:21:35|0.66991
09:21:36|0.66991
09:21:37|0.66991
09:21:38|0.66991
09:21:40|0.66942
09:21:40|0.66924
09:21:41|0.66924
09:21:42|0.66924
09:21:43|0.66926
09:21:45|0.66922
09:21:45|0.66932
09:21:46|0.66904
09:21:48|0.66926
09:21:49|0.66926
09:21:49|0.66926
09:21:50|0.66926
09:21:52|0.66926
09:21:53|0.66926
09:21:54|0.66973
09:21:54|0.66973
09:21:56|0.66954
09:21:57|0.66954
09:21:58|0.66954
09:21:59|0.66987
09:22:01|0.66963
09:22:02|0.66954
09:22:03|0.66948
09:22:04|0.66946
09:22:05|0.66946
09:22:06|0.66946
09:22:07|0.66946
09:22:07|0.66946
09:22:09|0.66946
09:22:10|0.67038
09:22:11|0.67006
09:22:12|0.66975
09:22:13|0.66975
09:22:14|0.66975
09:22:15|0.66975
09:22:16|0.66975
09:22:16|0.66977
09:22:18|0.66988
09:22:19|0.66988
09:22:20|0.67
09:22:21|0.67
09:22:22|0.67
09:22:23|0.67017
09:22:24|0.66988
09:22:25|0.66988
09:22:26|0.66988
09:22:27|0.66988
09:22:27|0.66988
09:22:28|0.66988
09:22:29|0.66988
09:22:31|0.66988
09:22:32|0.66988
09:22:33|0.66988
09:22:33|0.66988
09:22:35|0.67019
09:22:36|0.67019
09:22:37|0.67019
09:22:38|0.67019
09:22:39|0.66996
09:22:40|0.67015
09:22:41|0.67021
09:22:42|0.67021
09:22:43|0.67021
09:22:44|0.67021
09:22:45|0.67019
09:22:46|0.67007
09:22:47|0.67007
09:22:48|0.66993
09:22:48|0.66993
09:22:50|0.66993
09:22:51|0.66993
09:22:52|0.66993
09:22:52|0.66993
09:22:54|0.66972
09:22:55|0.66972
09:22:56|0.66972
09:22:56|0.66972
09:22:58|0.66973
09:22:59|0.66956
09:23:01|0.66952
09:23:01|0.66914
09:23:03|0.66914
09:23:04|0.66909
09:23:05|0.66925
09:23:06|0.66925
09:23:07|0.66925
09:23:08|0.66925
09:23:09|0.66925
09:23:10|0.66925
09:23:11|0.66904
09:23:12|0.66904
09:23:13|0.66902
09:23:14|0.66901
09:23:15|0.66925
09:23:16|0.66925
09:23:18|0.66907
09:23:19|0.66907
09:23:19|0.66907
09:23:21|0.66933
09:23:21|0.66934
09:23:23|0.66934
09:23:23|0.66934
09:23:24|0.66922
09:23:25|0.66957
09:23:27|0.66957
09:23:28|0.66957
09:23:28|0.66957
09:23:29|0.66957
09:23:30|0.66965
09:23:32|0.66965
09:23:33|0.66965
09:23:33|0.66965
09:23:34|0.66965
09:23:36|0.66977
09:23:37|0.66977
09:23:37|0.66941
09:23:38|0.66941
09:23:40|0.66941
09:23:40|0.66941
09:23:41|0.6695
09:23:43|0.66965
09:23:43|0.66965
09:23:44|0.66965
09:23:45|0.66965
09:23:46|0.66954
09:23:47|0.66974
09:23:48|0.66974
09:23:49|0.66974
09:23:50|0.66974
09:23:51|0.66974
09:23:52|0.66974
09:23:54|0.67
09:23:54|0.67007
09:23:55|0.67014
09:23:56|0.67014
09:23:57|0.67014
09:23:59|0.67025
09:24:00|0.67047
09:24:01|0.67063
09:24:02|0.67065
09:24:03|0.67048
09:24:04|0.6705
09:24:05|0.67091
09:24:06|0.67091
09:24:07|0.67105
09:24:08|0.67105
09:24:09|0.67093
09:24:10|0.67093
09:24:11|0.67105
09:24:12|0.67105
09:24:13|0.67105
09:24:14|0.67105
09:24:15|0.67105
09:24:16|0.67105
09:24:17|0.67105
09:24:18|0.67044
09:24:20|0.67062
09:24:21|0.67062
09:24:21|0.67047
09:24:22|0.67047
09:24:23|0.67047
09:24:24|0.67047
09:24:25|0.67047
09:24:26|0.67047
09:24:27|0.67047
09:24:28|0.67068
09:24:29|0.67068
09:24:30|0.67068
09:24:32|0.67068
09:24:32|0.67063
09:24:33|0.67063
09:24:35|0.67064
09:24:35|0.67063
09:24:37|0.67063
09:24:37|0.67063
09:24:38|0.67064
09:24:39|0.67064
09:24:40|0.67064
09:24:41|0.67064
09:24:42|0.67046
09:24:43|0.67046
09:24:44|0.67046
09:24:45|0.67046
09:24:47|0.67046
09:24:47|0.67046
09:24:48|0.67046
09:24:49|0.67046
09:24:51|0.67021
09:24:51|0.67021
09:24:52|0.67011
09:24:53|0.66992
09:24:54|0.66992
09:24:55|0.66992
09:24:56|0.66992
09:24:58|0.66992
09:24:58|0.66992
09:24:59|0.66992
09:25:01|0.66992
09:25:02|0.66992
09:25:03|0.67
09:25:05|0.67029
09:25:05|0.6704
09:25:06|0.6704
09:25:07|0.6704
09:25:09|0.6704
09:25:09|0.67066
09:25:10|0.67043
09:25:11|0.67043
09:25:12|0.67051
09:25:13|0.67051
09:25:14|0.67051
09:25:15|0.67051
09:25:16|0.67051
09:25:17|0.67092
09:25:18|0.67092
09:25:19|0.67092
09:25:20|0.67097
09:25:21|0.67097
09:25:22|0.67097
09:25:23|0.67097
09:25:24|0.67097
09:25:25|0.67097
09:25:26|0.67061
09:25:27|0.67042
09:25:28|0.67078
09:25:29|0.67078
09:25:30|0.67078
09:25:31|0.67078
09:25:32|0.67078
09:25:33|0.67097
09:25:34|0.67097
09:25:35|0.67097
09:25:36|0.67079
09:25:37|0.67079
09:25:38|0.67079
09:25:39|0.67079
09:25:40|0.67072
09:25:41|0.67072
09:25:42|0.67072
09:25:43|0.67072
09:25:44|0.67072
09:25:45|0.67072
09:25:46|0.67072
09:25:47|0.67072
09:25:48|0.67072
09:25:49|0.67042
09:25:50|0.67042
09:25:51|0.67042
09:25:52|0.67042
09:25:53|0.67042
09:25:54|0.67042
09:25:55|0.67042
09:25:56|0.67042
09:25:57|0.67041
09:25:58|0.67041
09:25:59|0.67024
09:26:00|0.67024
09:26:02|0.6702
09:26:02|0.67001
09:26:03|0.67001
09:26:05|0.67001
09:26:06|0.67001
09:26:07|0.67001
09:26:08|0.67001
09:26:09|0.67
09:26:10|0.67
09:26:11|0.67025
09:26:12|0.67025
09:26:13|0.67025
09:26:14|0.67025
09:26:16|0.67025
09:26:16|0.67025
09:26:17|0.67025
09:26:18|0.67037
09:26:20|0.67088
09:26:21|0.67088
09:26:22|0.67046
09:26:23|0.67046
09:26:24|0.67046
09:26:25|0.67046
09:26:25|0.67053
09:26:26|0.67074
09:26:27|0.67074
09:26:28|0.67095
09:26:30|0.67095
09:26:30|0.67095
09:26:31|0.67095
09:26:32|0.67095
09:26:33|0.67085
09:26:34|0.67085
09:26:36|0.67101
09:26:36|0.67101
09:26:37|0.67101
09:26:39|0.67101
09:26:40|0.67103
09:26:41|0.67102
09:26:42|0.67126
09:26:43|0.67126
09:26:44|0.67126
09:26:45|0.67126
09:26:46|0.67126
09:26:47|0.67125
09:26:48|0.67125
09:26:49|0.67101
09:26:50|0.67101
09:26:51|0.67101
09:26:52|0.67101
09:26:52|0.67101
09:26:54|0.67101
09:26:55|0.67101
09:26:56|0.67101
09:26:57|0.671
09:26:57|0.67109
09:26:58|0.67109
09:27:00|0.67109
09:27:00|0.67109
09:27:02|0.67109
09:27:03|0.67038
09:27:04|0.67038
09:27:05|0.67056
09:27:07|0.67039
09:27:08|0.67039
09:27:09|0.67039
09:27:09|0.67038
09:27:11|0.67038
09:27:11|0.67074
09:27:12|0.67074
09:27:14|0.67074
09:27:15|0.67074
09:27:15|0.67074
09:27:16|0.67074
09:27:18|0.67074
09:27:18|0.67076
09:27:19|0.67076
09:27:20|0.67076
09:27:21|0.67076
09:27:23|0.67055
09:27:24|0.67055
09:27:25|0.67055
09:27:26|0.67046
09:27:27|0.67046
09:27:28|0.67045
09:27:29|0.67065
09:27:30|0.67066
09:27:31|0.67088
09:27:32|0.67088
09:27:33|0.67098
09:27:34|0.67118
09:27:35|0.67118
09:27:37|0.67101
09:27:37|0.67101
09:27:39|0.67101
09:27:39|0.67109
09:27:40|0.67109
09:27:41|0.67092
09:27:42|0.67109
09:27:44|0.67109
09:27:45|0.67109
09:27:46|0.67127
09:27:46|0.67127
09:27:48|0.67127
09:27:48|0.67127
09:27:49|0.67113
09:27:51|0.67109
09:27:52|0.67109
09:27:52|0.67109
09:27:53|0.67109
09:27:54|0.6715
09:27:55|0.6715
09:27:56|0.67123
09:27:57|0.67134
09:27:58|0.67134
09:27:59|0.67134
09:28:01|0.67134
09:28:02|0.67167
09:28:03|0.67151
09:28:04|0.67151
09:28:05|0.67151
09:28:07|0.67117
09:28:08|0.6711
09:28:09|0.6711
09:28:09|0.6711
09:28:11|0.67056
09:28:12|0.67046
09:28:12|0.6703
09:28:14|0.6703
09:28:15|0.6705
09:28:16|0.6705
09:28:16|0.6705
09:28:17|0.6705
09:28:19|0.6705
09:28:20|0.6705
09:28:21|0.6705
09:28:22|0.6705
09:28:23|0.6705
09:28:23|0.67031
09:28:25|0.67031
09:28:25|0.67031
09:28:26|0.6703
09:28:27|0.6703
09:28:28|0.6703
09:28:29|0.6703
09:28:30|0.6703
09:28:32|0.6703
09:28:33|0.6703
09:28:34|0.67024
09:28:35|0.67024
09:28:35|0.66954
09:28:36|0.66955
09:28:37|0.66955
09:28:39|0.66953
09:28:40|0.66953
09:28:41|0.66931
09:28:42|0.66931
09:28:42|0.66931
09:28:44|0.66932
09:28:45|0.66932
09:28:46|0.66931
09:28:47|0.66926
09:28:48|0.66926
09:28:49|0.66923
09:28:51|0.66923
09:28:51|0.66929
09:28:52|0.66929
09:28:53|0.66929
09:28:54|0.66929
09:28:55|0.66929
09:28:56|0.66932
09:28:57|0.66925
09:28:58|0.66899
09:28:59|0.66929
09:29:00|0.66956
09:29:01|0.66959
09:29:02|0.6694
09:29:03|0.6694
09:29:05|0.6696
09:29:06|0.6697
09:29:07|0.6697
09:29:07|0.66948
09:29:08|0.66948
09:29:10|0.66948
09:29:11|0.66948
09:29:12|0.66948
09:29:12|0.66948
09:29:14|0.66954
09:29:15|0.66954
09:29:16|0.66954
09:29:17|0.66954
09:29:18|0.66943
09:29:19|0.66943
09:29:20|0.66943
09:29:21|0.66943
09:29:22|0.66944
09:29:23|0.66944
09:29:24|0.66944
09:29:25|0.66945
09:29:26|0.66945
09:29:27|0.66954
09:29:28|0.66954
09:29:29|0.66928
09:29:30|0.66928
09:29:31|0.66928
09:29:32|0.66928
09:29:33|0.66928
09:29:34|0.66928
09:29:35|0.66928
09:29:36|0.66928
09:29:37|0.66943
09:29:38|0.66943
09:29:40|0.66943
09:29:40|0.66943
09:29:41|0.66943
09:29:42|0.66941
09:29:43|0.66941
09:29:44|0.66941
09:29:45|0.66941
09:29:46|0.66941
09:29:47|0.66941
09:29:48|0.66941
09:29:49|0.66941
09:29:51|0.66943
09:29:51|0.66963
09:29:52|0.66963
09:29:53|0.66963
09:29:54|0.67002
09:29:55|0.67002
09:29:57|0.67002
09:29:57|0.66972
09:29:58|0.66972
09:29:59|0.66939
09:30:00|0.66939
09:30:01|0.66928
09:30:02|0.66913
09:30:04|0.66919
09:30:04|0.66919
09:30:06|0.66919
09:30:07|0.66903
09:30:08|0.66903
09:30:09|0.66903
09:30:10|0.66903
09:30:11|0.66899
09:30:12|0.66887
09:30:13|0.66873
09:30:14|0.66872
09:30:15|0.66872
09:30:16|0.66903
09:30:18|0.66908
09:30:18|0.66908
09:30:19|0.66908
09:30:20|0.66908
09:30:21|0.66939
09:30:22|0.66939
09:30:23|0.6698
09:30:24|0.6698
09:30:25|0.6698
09:30:26|0.6698
09:30:27|0.66954
09:30:28|0.66954
09:30:29|0.66916
09:30:30|0.66916
09:30:31|0.66916
09:30:32|0.66916
09:30:33|0.66947
09:30:35|0.66947
09:30:35|0.66952
09:30:36|0.66952
09:30:37|0.66948
09:30:38|0.66948
09:30:39|0.66948
09:30:40|0.66948
09:30:41|0.66946
09:30:42|0.66946
09:30:43|0.66935
09:30:44|0.66934
09:30:45|0.66934
09:30:46|0.66934
09:30:47|0.66934
09:30:48|0.66934
09:30:49|0.66934
09:30:50|0.66934
09:30:51|0.66969
09:30:52|0.66969
09:30:53|0.66969
09:30:54|0.66959
09:30:55|0.66959
09:30:56|0.66968
09:30:57|0.66968
09:30:58|0.66948
09:30:59|0.66948
09:31:01|0.66969
09:31:01|0.66961
09:31:02|0.66961
09:31:03|0.66961
09:31:05|0.67001
09:31:05|0.67032
09:31:07|0.6702
09:31:08|0.67019
09:31:09|0.67019
09:31:10|0.67019
09:31:11|0.6702
09:31:12|0.6702
09:31:14|0.66998
09:31:14|0.66998
09:31:15|0.66998
09:31:16|0.66998
09:31:17|0.67031
09:31:18|0.6701
09:31:19|0.67031
09:31:20|0.67032
09:31:21|0.67029
09:31:23|0.67029
09:31:23|0.6703
09:31:24|0.67008
09:31:25|0.67008
09:31:26|0.67008
09:31:27|0.67008
09:31:28|0.67008
09:31:29|0.67032
09:31:30|0.67032
09:31:31|0.67032
09:31:32|0.67032
09:31:34|0.67012
09:31:34|0.67044
09:31:35|0.67045
09:31:36|0.67016
09:31:37|0.67016
09:31:38|0.67016
09:31:39|0.67016
09:31:40|0.67016
09:31:41|0.67016
09:31:42|0.67016
09:31:43|0.67037
09:31:44|0.67016
09:31:45|0.67008
09:31:46|0.67009
09:31:47|0.67009
09:31:48|0.67009
09:31:49|0.67008
09:31:50|0.67008
09:31:51|0.67008
09:31:52|0.67008
09:31:53|0.66948
09:31:54|0.66948
09:31:55|0.66948
09:31:56|0.66886
09:31:57|0.66918
09:31:58|0.66891
09:31:59|0.66903
09:32:00|0.66889
09:32:01|0.66884
09:32:02|0.66878
09:32:03|0.66852
09:32:04|0.66861
09:32:05|0.6685
09:32:06|0.6685
09:32:08|0.6685
09:32:09|0.6685
09:32:10|0.66882
09:32:11|0.66853
09:32:12|0.66892
09:32:13|0.66861
09:32:15|0.66853
09:32:15|0.66853
09:32:16|0.66869
09:32:17|0.66869
09:32:18|0.66869
09:32:19|0.66856
09:32:20|0.66856
09:32:21|0.66856
09:32:22|0.66878
09:32:23|0.66878
09:32:24|0.66868
09:32:25|0.66887
09:32:26|0.66887
09:32:27|0.66872
09:32:28|0.66872
09:32:29|0.66872
09:32:30|0.66868
09:32:31|0.66853
09:32:33|0.66857
09:32:33|0.66857
09:32:34|0.66811
09:32:35|0.66812
09:32:36|0.66793
09:32:37|0.6675
09:32:38|0.6675
09:32:39|0.66751
09:32:40|0.66751
09:32:41|0.66777
09:32:42|0.66777
09:32:44|0.6675
09:32:44|0.66773
09:32:46|0.66851
09:32:46|0.66819
09:32:48|0.66823
09:32:49|0.66823
09:32:49|0.66823
09:32:50|0.66838
09:32:51|0.66838
09:32:52|0.6682
09:32:53|0.6682
09:32:55|0.66795
09:32:55|0.66819
09:32:57|0.668
09:32:57|0.668
09:32:59|0.668
09:33:00|0.668
09:33:01|0.668
09:33:01|0.668
09:33:02|0.66762
09:33:03|0.66786
09:33:04|0.66786
09:33:05|0.66786
09:33:06|0.66763
09:33:07|0.66763
09:33:08|0.6674
09:33:10|0.66745
09:33:11|0.6675
09:33:12|0.66785
09:33:13|0.66806
09:33:14|0.66819
09:33:15|0.66819
09:33:16|0.66818
09:33:17|0.66805
09:33:18|0.66805
09:33:19|0.66805
09:33:20|0.66805
09:33:22|0.66805
09:33:22|0.66805
09:33:23|0.66803
09:33:25|0.6683
09:33:25|0.6683
09:33:27|0.6681
09:33:27|0.66769
09:33:29|0.66748
09:33:30|0.66748
09:33:31|0.66748
09:33:32|0.66737
09:33:32|0.66737
09:33:33|0.66737
09:33:34|0.66737
09:33:36|0.66737
09:33:37|0.66753
09:33:38|0.66753
09:33:38|0.66776
09:33:39|0.66778
09:33:41|0.66766
09:33:41|0.66747
09:33:43|0.66732
09:33:43|0.66732
09:33:44|0.66733
09:33:46|0.66726
09:33:47|0.66727
09:33:48|0.66726
09:33:48|0.66726
09:33:49|0.66726
09:33:51|0.66717
09:33:51|0.66731
09:33:52|0.66731
09:33:54|0.66731
09:33:54|0.66731
09:33:56|0.66681
09:33:56|0.66681
09:33:57|0.66691
09:33:58|0.66706
09:34:00|0.6672
09:34:01|0.6672
09:34:01|0.6672
09:34:03|0.66741
09:34:03|0.66741
09:34:05|0.66741
09:34:06|0.66742
09:34:06|0.66721
09:34:07|0.66722
09:34:08|0.6672
09:34:10|0.66684
09:34:11|0.66684
09:34:12|0.66739
09:34:13|0.66739
09:34:14|0.66739
09:34:15|0.6674
09:34:16|0.6674
09:34:17|0.66734
09:34:18|0.66734
09:34:19|0.66771
09:34:21|0.66772
09:34:21|0.66772
09:34:22|0.66772
09:34:23|0.66772
09:34:24|0.66779
09:34:26|0.66757
09:34:26|0.66757
09:34:27|0.66757
09:34:28|0.66732
09:34:29|0.66732
09:34:31|0.66732
09:34:31|0.66723
09:34:32|0.66723
09:34:33|0.66723
09:34:34|0.66723
09:34:35|0.66724
09:34:36|0.66719
09:34:37|0.66719
09:34:38|0.66704
09:34:39|0.66704
09:34:40|0.66706
09:34:42|0.66706
09:34:42|0.66731
09:34:43|0.66731
09:34:44|0.66731
09:34:45|0.66731
09:34:46|0.66731
09:34:47|0.6672
09:34:48|0.6672
09:34:49|0.6672
09:34:50|0.6672
09:34:52|0.6672
09:34:52|0.6672
09:34:53|0.6672
09:34:54|0.6672
09:34:55|0.6672
09:34:57|0.6672
09:34:57|0.66704
09:34:58|0.66704
09:34:59|0.66726
09:35:00|0.66726
09:35:02|0.66708
09:35:03|0.667
09:35:03|0.667
09:35:05|0.6671
09:35:05|0.6671
09:35:06|0.6671
09:35:07|0.6671
09:35:08|0.6671
09:35:10|0.6671
09:35:11|0.66771
09:35:12|0.66768
09:35:13|0.66797
09:35:14|0.6678
09:35:15|0.66779
09:35:17|0.66779
09:35:18|0.66779
09:35:19|0.66781
09:35:20|0.66781
09:35:21|0.66782
09:35:22|0.66761
09:35:23|0.66761
09:35:24|0.66779
09:35:25|0.66779
09:35:26|0.66779
09:35:27|0.66779
09:35:28|0.66753
09:35:29|0.66729
09:35:29|0.66723
09:35:31|0.66745
09:35:31|0.66744
09:35:32|0.66744
09:35:34|0.66744
09:35:35|0.66734
09:35:36|0.66734
09:35:37|0.66734
09:35:38|0.66734
09:35:39|0.66734
09:35:40|0.66744
09:35:41|0.66744
09:35:42|0.66756
09:35:43|0.6677
09:35:44|0.6677
09:35:45|0.6677
09:35:46|0.66778
09:35:47|0.66759
09:35:47|0.66735
09:35:48|0.66735
09:35:50|0.66735
09:35:51|0.66735
09:35:52|0.66735
09:35:53|0.66737
09:35:54|0.66717
09:35:55|0.66718
09:35:55|0.66718
09:35:57|0.66718
09:35:57|0.66713
09:35:59|0.66713
09:35:59|0.66713
09:36:00|0.66713
09:36:01|0.66713
09:36:03|0.66713
09:36:04|0.66713
09:36:05|0.66713
09:36:06|0.66713
09:36:06|0.66753
09:36:08|0.66753
09:36:08|0.66753
09:36:09|0.66741
09:36:11|0.66741
09:36:12|0.66768
09:36:13|0.66768
09:36:14|0.66767
09:36:15|0.66767
09:36:16|0.66767
09:36:18|0.66767
09:36:18|0.6677
09:36:19|0.66771
09:36:20|0.66771
09:36:22|0.66771
09:36:22|0.66771
09:36:23|0.66771
09:36:24|0.66771
09:36:25|0.66771
09:36:27|0.66771
09:36:27|0.66771
09:36:29|0.66771
09:36:29|0.66771
09:36:31|0.66771
09:36:32|0.668
09:36:33|0.668
09:36:33|0.66779
09:36:35|0.66779
09:36:35|0.668
09:36:37|0.66799
09:36:38|0.66799
09:36:39|0.66833
09:36:40|0.66839
09:36:41|0.66838
09:36:42|0.66848
09:36:42|0.66861
09:36:44|0.66861
09:36:44|0.66854
09:36:46|0.66854
09:36:47|0.66854
09:36:47|0.66839
09:36:49|0.66839
09:36:50|0.66834
09:36:51|0.66834
09:36:51|0.66834
09:36:53|0.66801
09:36:54|0.66801
09:36:55|0.66802
09:36:56|0.66802
09:36:57|0.66828
09:36:57|0.66828
09:36:59|0.66828
09:37:00|0.66828
09:37:00|0.66818
09:37:02|0.66818
09:37:03|0.66818
09:37:04|0.66818
09:37:05|0.66807
09:37:05|0.66807
09:37:06|0.66807
09:37:07|0.66807
09:37:09|0.66807
09:37:10|0.66807
09:37:11|0.66807
09:37:12|0.66807
09:37:12|0.66843
09:37:14|0.66868
09:37:15|0.66803
09:37:16|0.66803
09:37:18|0.66803
09:37:19|0.66803
09:37:20|0.66803
09:37:21|0.66803
09:37:22|0.66826
09:37:23|0.66826
09:37:25|0.66813
09:37:25|0.66813
09:37:26|0.66813
09:37:27|0.66813
09:37:28|0.66813
09:37:29|0.66813
09:37:30|0.66813
09:37:31|0.66832
09:37:32|0.66814
09:37:33|0.66814
09:37:34|0.66814
09:37:36|0.66814
09:37:36|0.66814
09:37:37|0.66813
09:37:38|0.66744
09:37:39|0.66765
09:37:40|0.66765
09:37:41|0.66765
09:37:42|0.66765
09:37:43|0.66812
09:37:44|0.66811
09:37:46|0.66811
09:37:46|0.66809
09:37:47|0.66809
09:37:48|0.66809
09:37:49|0.66809
09:37:51|0.66809
09:37:51|0.6681
09:37:52|0.6681
09:37:53|0.6681
09:37:54|0.66828
09:37:56|0.66855
09:37:56|0.66855
09:37:57|0.66825
09:37:58|0.66825
09:37:59|0.66825
09:38:00|0.66825
09:38:01|0.66825
09:38:02|0.66825
09:38:03|0.66788
09:38:04|0.6679
09:38:05|0.6679
09:38:07|0.6679
09:38:07|0.6679
09:38:08|0.6679
09:38:09|0.6679
09:38:10|0.6681
09:38:11|0.66791
09:38:12|0.6679
09:38:14|0.6679
09:38:15|0.6679
09:38:17|0.66855
09:38:17|0.66855
09:38:18|0.66855
09:38:19|0.66855
09:38:20|0.66868
09:38:21|0.66868
09:38:23|0.66868
09:38:24|0.66868
09:38:25|0.66876
09:38:25|0.66898
09:38:27|0.66909
09:38:28|0.66909
09:38:29|0.6691
09:38:30|0.6691
09:38:30|0.6691
09:38:31|0.6691
09:38:33|0.6691
09:38:34|0.66907
09:38:35|0.66907
09:38:36|0.66907
09:38:37|0.66907
09:38:38|0.66907
09:38:39|0.66908
09:38:40|0.66908
09:38:41|0.66908
09:38:42|0.66908
09:38:43|0.66908
09:38:44|0.66908
09:38:45|0.66908
09:38:46|0.66907
09:38:47|0.66908
09:38:48|0.66908
09:38:49|0.66932
09:38:50|0.66934
09:38:51|0.66934
09:38:52|0.66931
09:38:53|0.66931
09:38:54|0.66935
09:38:55|0.66935
09:38:56|0.66935
09:38:57|0.66936
09:38:58|0.66936
09:38:59|0.66925
09:39:00|0.66925
09:39:01|0.66925
09:39:02|0.66925
09:39:03|0.66895
09:39:04|0.66895
09:39:05|0.66895
09:39:06|0.66895
09:39:07|0.66908
09:39:08|0.66946
09:39:09|0.66946
09:39:10|0.66967
09:39:11|0.66967
09:39:12|0.66967
09:39:13|0.66967
09:39:14|0.66967
09:39:15|0.66967
09:39:16|0.66967
09:39:17|0.66988
09:39:19|0.66988
09:39:19|0.66988
09:39:20|0.66988
09:39:22|0.66988
09:39:22|0.66988
09:39:23|0.66957
09:39:24|0.66957
09:39:25|0.66957
09:39:26|0.66968
09:39:27|0.66968
09:39:28|0.66968
09:39:29|0.66979
09:39:30|0.66979
09:39:31|0.66979
09:39:32|0.66979
09:39:33|0.66979
09:39:34|0.66979
09:39:35|0.66999
09:39:36|0.66999
09:39:38|0.66979
09:39:38|0.67
09:39:39|0.67008
09:39:40|0.67051
09:39:41|0.67051
09:39:42|0.67048
09:39:43|0.67019
09:39:44|0.67053
09:39:45|0.67019
09:39:46|0.67019
09:39:48|0.67019
09:39:48|0.67027
09:39:49|0.67027
09:39:50|0.67027
09:39:51|0.67027
09:39:52|0.67027
09:39:53|0.67027
09:39:54|0.67027
09:39:55|0.67027
09:39:56|0.67027
09:39:57|0.67037
09:39:58|0.67037
09:39:59|0.67022
09:40:00|0.67022
09:40:01|0.67019
09:40:03|0.67019
09:40:04|0.67019
09:40:04|0.66986
09:40:05|0.6697
09:40:06|0.6697
09:40:07|0.6697
09:40:09|0.6697
09:40:09|0.6697
09:40:10|0.6697
09:40:11|0.6697
09:40:13|0.6697
09:40:13|0.66993
09:40:14|0.66993
09:40:16|0.66972
09:40:17|0.66972
09:40:18|0.66972
09:40:19|0.66972
09:40:20|0.66972
09:40:21|0.66984
09:40:22|0.66984
09:40:24|0.66984
09:40:25|0.66984
09:40:25|0.66984
09:40:26|0.66934
09:40:27|0.66934
09:40:29|0.66934
09:40:29|0.66976
09:40:30|0.66976
09:40:32|0.66976
09:40:33|0.66976
09:40:34|0.66976
09:40:35|0.66989
09:40:36|0.66989
09:40:37|0.66989
09:40:38|0.66989
09:40:39|0.66989
09:40:40|0.66989
09:40:41|0.66989
09:40:42|0.66976
09:40:43|0.66976
09:40:44|0.66976
09:40:45|0.66976
09:40:46|0.66973
09:40:47|0.66973
09:40:48|0.66973
09:40:49|0.66973
09:40:50|0.66973
09:40:51|0.66963
09:40:52|0.66963
09:40:53|0.66963
09:40:54|0.66963
09:40:55|0.66963
09:40:56|0.66963
09:40:57|0.66963
09:40:57|0.66976
09:40:59|0.66976
09:41:00|0.66989
09:41:01|0.66989
09:41:02|0.66971
09:41:03|0.6697
09:41:04|0.66949
09:41:05|0.66949
09:41:06|0.66938
09:41:07|0.66938
09:41:07|0.66938
09:41:09|0.66938
09:41:10|0.66938
09:41:10|0.66918
09:41:12|0.66918
09:41:13|0.66917
09:41:14|0.66911
09:41:14|0.66911
09:41:16|0.66911
09:41:18|0.66894
09:41:19|0.66894
09:41:19|0.66894
09:41:21|0.66878
09:41:22|0.66865
09:41:23|0.66865
09:41:24|0.66827
09:41:25|0.66827
09:41:26|0.66827
09:41:27|0.66848
09:41:28|0.66848
09:41:29|0.66848
09:41:30|0.66848
09:41:31|0.66848
09:41:32|0.66848
09:41:33|0.66848
09:41:34|0.66848
09:41:35|0.66848
09:41:36|0.66848
09:41:37|0.66848
09:41:38|0.66848
09:41:39|0.66848
09:41:40|0.66848
09:41:41|0.66848
09:41:42|0.66854
09:41:43|0.66854
09:41:44|0.66854
09:41:45|0.66854
09:41:46|0.66854
09:41:47|0.66878
09:41:48|0.66851
09:41:49|0.66852
09:41:50|0.66878
09:41:51|0.66878
09:41:52|0.66878
09:41:53|0.66891
09:41:54|0.66872
09:41:55|0.66872
09:41:56|0.66872
09:41:57|0.66872
09:41:58|0.66872
09:41:59|0.66872
09:42:00|0.66872
09:42:01|0.66872
09:42:02|0.66872
09:42:03|0.66872
09:42:04|0.66872
09:42:05|0.66872
09:42:06|0.66872
09:42:07|0.66872
09:42:08|0.66872
09:42:09|0.66862
09:42:10|0.6685
09:42:11|0.66819
09:42:12|0.66811
09:42:13|0.66804
09:42:14|0.66804
09:42:15|0.66804
09:42:16|0.66804
09:42:17|0.66804
09:42:19|0.66804
09:42:20|0.66825
09:42:21|0.66825
09:42:22|0.66819
09:42:23|0.66819
09:42:24|0.66819
09:42:25|0.66819
09:42:26|0.66819
09:42:27|0.66819
09:42:28|0.66819
09:42:29|0.66819
09:42:30|0.66835
09:42:31|0.66835
09:42:32|0.66835
09:42:33|0.66835
09:42:34|0.66823
09:42:35|0.66823
09:42:36|0.66823
09:42:37|0.66823
09:42:38|0.66823
09:42:39|0.66823
09:42:40|0.66823
09:42:42|0.668
09:42:42|0.668
09:42:43|0.668
09:42:45|0.668
09:42:45|0.668
09:42:47|0.668
09:42:48|0.66803
09:42:49|0.66803
09:42:49|0.66824
09:42:51|0.66806
09:42:52|0.66872
09:42:52|0.66862
09:42:53|0.66928
09:42:55|0.6691
09:42:56|0.6691
09:42:56|0.6691
09:42:57|0.66845
09:42:59|0.66845
09:43:00|0.66845
09:43:00|0.66845
09:43:02|0.66845
09:43:02|0.66845
09:43:03|0.66851
09:43:05|0.66851
09:43:05|0.66851
09:43:06|0.66851
09:43:07|0.66851
09:43:08|0.66879
09:43:09|0.66879
09:43:11|0.66879
09:43:11|0.66879
09:43:12|0.66879
09:43:13|0.66879
09:43:14|0.66879
09:43:15|0.66879
09:43:16|0.66884
09:43:17|0.66884
09:43:19|0.66884
09:43:20|0.66885
09:43:21|0.66885
09:43:22|0.66885
09:43:23|0.66884
09:43:24|0.66884
09:43:25|0.66868
09:43:26|0.66879
09:43:27|0.66879
09:43:28|0.66869
09:43:29|0.66843
09:43:30|0.66864
09:43:31|0.66864
09:43:32|0.66864
09:43:33|0.66864
09:43:34|0.66864
09:43:35|0.66864
09:43:36|0.66842
09:43:37|0.66826
09:43:38|0.668
09:43:39|0.668
09:43:40|0.668
09:43:41|0.668
09:43:42|0.668
09:43:43|0.668
09:43:44|0.668
09:43:45|0.668
09:43:46|0.668
09:43:47|0.668
09:43:48|0.668
09:43:49|0.668
09:43:50|0.66807
09:43:51|0.66821
09:43:52|0.66821
09:43:53|0.66821
09:43:54|0.66821
09:43:55|0.66821
09:43:56|0.66821
09:43:57|0.66813
09:43:58|0.66813
09:43:59|0.66813
09:44:00|0.66813
09:44:01|0.66813
09:44:02|0.66862
09:44:03|0.66867
09:44:04|0.66867
09:44:05|0.66867
09:44:06|0.66867
09:44:07|0.66847
09:44:08|0.66847
09:44:09|0.66847
09:44:10|0.66847
09:44:11|0.66847
09:44:12|0.66847
09:44:13|0.66847
09:44:14|0.6682
09:44:16|0.66805
09:44:16|0.66805
09:44:17|0.66805
09:44:18|0.66792
09:44:20|0.66791
09:44:21|0.66791
09:44:22|0.66791
09:44:23|0.66791
09:44:24|0.66791
09:44:25|0.66791
09:44:26|0.66791
09:44:28|0.66791
09:44:29|0.66791
09:44:29|0.66791
09:44:30|0.66791
09:44:31|0.668
09:44:32|0.668
09:44:33|0.66817
09:44:34|0.66817
09:44:36|0.66817
09:44:36|0.66817
09:44:37|0.66817
09:44:39|0.66817
09:44:39|0.66817
09:44:40|0.6685
09:44:41|0.6685
09:44:43|0.66872
09:44:44|0.66893
09:44:44|0.66893
09:44:46|0.66893
09:44:46|0.66893
09:44:48|0.66896
09:44:48|0.66896
09:44:49|0.66896
09:44:50|0.66896
09:44:51|0.66896
09:44:53|0.66896
09:44:53|0.66953
09:44:55|0.66954
09:44:56|0.6698
09:44:56|0.66988
09:44:58|0.66988
09:44:58|0.66988
09:45:00|0.66988
09:45:00|0.66988
09:45:01|0.66988
09:45:02|0.66978
09:45:03|0.66945
09:45:04|0.66934
09:45:06|0.66934
09:45:07|0.66939
09:45:08|0.66939
09:45:09|0.66927
09:45:09|0.66927
09:45:10|0.66927
09:45:11|0.66927
09:45:12|0.66919
09:45:13|0.66919
09:45:14|0.66873
09:45:15|0.66873
09:45:17|0.66873
09:45:18|0.66873
09:45:19|0.66873
09:45:19|0.66873
09:45:20|0.66866
09:45:22|0.66825
09:45:23|0.66825
09:45:24|0.66825
09:45:25|0.66842
09:45:26|0.66842
09:45:27|0.66842
09:45:28|0.66842
09:45:29|0.66842
09:45:30|0.66842
09:45:32|0.66842
09:45:33|0.66842
09:45:33|0.66842
09:45:34|0.66842
09:45:35|0.66842
09:45:36|0.66842
09:45:38|0.66842
09:45:38|0.6682
09:45:39|0.6682
09:45:40|0.66845
09:45:41|0.66845
09:45:42|0.66845
09:45:43|0.66845
09:45:44|0.66845
09:45:45|0.66845
09:45:46|0.66845
09:45:47|0.66818
09:45:48|0.66816
09:45:49|0.66816
09:45:50|0.66816
09:45:51|0.66816
09:45:52|0.6682
09:45:54|0.6682
09:45:54|0.6682
09:45:55|0.6682
09:45:56|0.6682
09:45:58|0.6682
09:45:59|0.6682
09:46:00|0.6682
09:46:01|0.6682
09:46:02|0.6682
09:46:03|0.6682
09:46:03|0.6682
09:46:05|0.6682
09:46:05|0.66821
09:46:07|0.66824
09:46:08|0.66824
09:46:09|0.6679
09:46:10|0.66808
09:46:11|0.66808
09:46:12|0.66804
09:46:13|0.66804
09:46:14|0.66805
09:46:15|0.66805
09:46:16|0.66805
09:46:17|0.66805
09:46:18|0.66805
09:46:19|0.66805
09:46:20|0.66805
09:46:21|0.66805
09:46:23|0.66805
09:46:23|0.66805
09:46:24|0.66805
09:46:25|0.66808
09:46:27|0.66808
09:46:28|0.66808
09:46:28|0.66808
09:46:29|0.66808
09:46:31|0.66808
09:46:32|0.66808
09:46:33|0.66808
09:46:34|0.66808
09:46:34|0.66805
09:46:36|0.66805
09:46:37|0.66805
09:46:38|0.66805
09:46:38|0.66805
09:46:39|0.66805
09:46:41|0.66805
09:46:42|0.66805
09:46:42|0.66747
09:46:44|0.66747
09:46:44|0.66735
09:46:46|0.66729
09:46:46|0.66729
09:46:47|0.66729
09:46:48|0.66736
09:46:49|0.66736
09:46:51|0.66736
09:46:51|0.66736
09:46:53|0.66736
09:46:53|0.66736
09:46:54|0.66736
09:46:56|0.66736
09:46:57|0.66736
09:46:58|0.66736
09:46:59|0.66737
09:47:00|0.66737
09:47:00|0.66737
09:47:02|0.66749
09:47:03|0.66749
09:47:03|0.66749
09:47:05|0.66749
09:47:06|0.66749
09:47:07|0.66718
09:47:08|0.6671
09:47:09|0.6671
09:47:10|0.6671
09:47:11|0.6671
09:47:12|0.6671
09:47:13|0.66724
09:47:14|0.66724
09:47:15|0.66724
09:47:16|0.66724
09:47:17|0.66749
09:47:18|0.66749
09:47:19|0.66765
09:47:20|0.66765
09:47:21|0.66765
09:47:22|0.66765
09:47:24|0.66747
09:47:24|0.66702
09:47:26|0.66702
09:47:26|0.667
09:47:27|0.667
09:47:28|0.667
09:47:30|0.667
09:47:31|0.667
09:47:32|0.66693
09:47:33|0.66689
09:47:34|0.66674
09:47:35|0.66674
09:47:35|0.66674
09:47:37|0.66674
09:47:37|0.66678
09:47:38|0.66678
09:47:39|0.66678
09:47:41|0.66678
09:47:41|0.66688
09:47:43|0.66655
09:47:44|0.66633
09:47:45|0.66619
09:47:46|0.66619
09:47:47|0.6661
09:47:48|0.6661
09:47:49|0.6662
09:47:50|0.66576
09:47:51|0.66576
09:47:52|0.66576
09:47:53|0.66576
09:47:53|0.66576
09:47:55|0.66568
09:47:56|0.6656
09:47:57|0.66555
09:47:58|0.66555
09:47:59|0.66555
09:48:00|0.66523
09:48:01|0.66521
09:48:02|0.66521
09:48:02|0.665
09:48:03|0.66529
09:48:05|0.66505
09:48:06|0.66469
09:48:07|0.66506
09:48:08|0.66506
09:48:09|0.66529
09:48:10|0.66506
09:48:10|0.66506
09:48:12|0.66476
09:48:13|0.66485
09:48:14|0.66485
09:48:15|0.66485
09:48:16|0.66466
09:48:17|0.6652
09:48:18|0.66517
09:48:19|0.66517
09:48:20|0.66517
09:48:21|0.66518
09:48:22|0.6654
09:48:23|0.6654
09:48:24|0.66538
09:48:26|0.66538
09:48:27|0.66516
09:48:29|0.66516
09:48:29|0.66516
09:48:30|0.66526
09:48:31|0.66546
09:48:32|0.66546
09:48:33|0.66546
09:48:34|0.66546
09:48:35|0.66546
09:48:36|0.66546
09:48:38|0.66546
09:48:38|0.66563
09:48:39|0.66564
09:48:40|0.66564
09:48:41|0.66564
09:48:43|0.66564
09:48:43|0.66563
09:48:44|0.66563
09:48:45|0.66566
09:48:46|0.66553
09:48:47|0.66553
09:48:48|0.66553
09:48:49|0.66553
09:48:50|0.66553
09:48:51|0.66555
09:48:52|0.66555
09:48:53|0.66565
09:48:54|0.66565
09:48:55|0.66565
09:48:56|0.66565
09:48:57|0.66553
09:48:58|0.66553
09:48:59|0.66553
09:49:00|0.66553
09:49:01|0.66565
09:49:02|0.66565
09:49:04|0.66565
09:49:04|0.66565
09:49:05|0.66565
09:49:06|0.66565
09:49:07|0.66588
09:49:08|0.66588
09:49:09|0.66588
09:49:11|0.66588
09:49:12|0.66588
09:49:12|0.66588
09:49:13|0.66609
09:49:14|0.66609
09:49:16|0.66609
09:49:16|0.66609
09:49:17|0.66606
09:49:18|0.66606
09:49:19|0.66586
09:49:21|0.66586
09:49:22|0.66603
09:49:23|0.6663
09:49:23|0.66638
09:49:25|0.66638
09:49:26|0.66638
09:49:27|0.66664
09:49:29|0.66664
09:49:29|0.66664
09:49:30|0.66671
09:49:31|0.66671
09:49:32|0.66683
09:49:33|0.66693
09:49:34|0.66693
09:49:36|0.66693
09:49:37|0.66693
09:49:38|0.66693
09:49:39|0.66693
09:49:40|0.66677
09:49:41|0.66679
09:49:42|0.66679
09:49:42|0.66679
09:49:43|0.66679
09:49:45|0.66679
09:49:46|0.66681
09:49:47|0.66681
09:49:47|0.66681
09:49:48|0.66681
09:49:49|0.66681
09:49:51|0.66681
09:49:51|0.66681
09:49:53|0.66681
09:49:54|0.66686
09:49:54|0.66686
09:49:55|0.66687
09:49:56|0.66687
09:49:57|0.66687
09:49:58|0.66687
09:49:59|0.66688
09:50:01|0.66688
09:50:02|0.66688
09:50:02|0.66688
09:50:03|0.66688
09:50:05|0.66688
09:50:05|0.66663
09:50:07|0.66663
09:50:08|0.66663
09:50:09|0.66663
09:50:10|0.66653
09:50:11|0.66653
09:50:12|0.66643
09:50:13|0.66643
09:50:14|0.66643
09:50:14|0.66643
09:50:16|0.66643
09:50:17|0.66673
09:50:17|0.66673
09:50:19|0.66673
09:50:20|0.66673
09:50:21|0.66673
09:50:21|0.66628
09:50:23|0.66626
09:50:24|0.66616
09:50:25|0.66616
09:50:26|0.66616
09:50:28|0.66616
09:50:29|0.66616
09:50:30|0.66616
09:50:31|0.66616
09:50:31|0.66616
09:50:33|0.66616
09:50:33|0.66616
09:50:35|0.66616
09:50:35|0.66616
09:50:36|0.66603
09:50:38|0.66603
09:50:39|0.66603
09:50:40|0.66603
09:50:41|0.66577
09:50:42|0.66577
09:50:43|0.66577
09:50:44|0.66577
09:50:45|0.66577
09:50:46|0.66577
09:50:47|0.66577
09:50:48|0.66577
09:50:50|0.66577
09:50:50|0.66598
09:50:51|0.66608
09:50:52|0.66608
09:50:54|0.66608
09:50:54|0.66608
09:50:55|0.666
09:50:56|0.666
09:50:57|0.66616
09:50:58|0.66635
09:50:59|0.6664
09:51:00|0.6664
09:51:01|0.6664
09:51:02|0.6664
09:51:03|0.6664
09:51:04|0.66637
09:51:05|0.66637
09:51:06|0.66632
09:51:07|0.66632
09:51:08|0.66632
09:51:09|0.66642
09:51:10|0.66642
09:51:11|0.66642
09:51:12|0.66642
09:51:14|0.66646
09:51:15|0.66646
09:51:16|0.6667
09:51:17|0.66676
09:51:17|0.66723
09:51:19|0.6673
09:51:20|0.6673
09:51:21|0.6673
09:51:22|0.6673
09:51:23|0.6673
09:51:24|0.6673
09:51:25|0.6673
09:51:26|0.66727
09:51:27|0.66727
09:51:28|0.66727
09:51:30|0.66727
09:51:31|0.66727
09:51:32|0.66727
09:51:33|0.66727
09:51:34|0.66727
09:51:34|0.66727
09:51:36|0.6675
09:51:36|0.66764
09:51:38|0.66764
09:51:39|0.66724
09:51:40|0.66724
09:51:41|0.66724
09:51:42|0.66724
09:51:43|0.66724
09:51:44|0.66736
09:51:45|0.66736
09:51:46|0.66736
09:51:47|0.66736
09:51:48|0.66736
09:51:49|0.66736
09:51:50|0.66736
09:51:51|0.66746
09:51:52|0.66746
09:51:53|0.66746
09:51:54|0.66738
09:51:55|0.66738
09:51:56|0.66738
09:51:57|0.66738
09:51:58|0.66726
09:51:59|0.66726
09:52:00|0.66726
09:52:01|0.66726
09:52:02|0.66726
09:52:03|0.66726
09:52:05|0.66703
09:52:05|0.66703
09:52:06|0.66691
09:52:07|0.66691
09:52:08|0.66691
09:52:09|0.66691
09:52:10|0.66691
09:52:11|0.66691
09:52:12|0.66691
09:52:13|0.66691
09:52:14|0.66691
09:52:15|0.66691
09:52:16|0.6669
09:52:17|0.6669
09:52:18|0.66696
09:52:19|0.66696
09:52:21|0.66696
09:52:21|0.66696
09:52:22|0.66696
09:52:23|0.66703
09:52:24|0.66687
09:52:26|0.66687
09:52:26|0.66686
09:52:28|0.66686
09:52:29|0.66686
09:52:30|0.66683
09:52:32|0.66683
09:52:32|0.66683
09:52:33|0.66683
09:52:35|0.66683
09:52:35|0.66685
09:52:36|0.66685
09:52:38|0.66668
09:52:39|0.66668
09:52:40|0.66668
09:52:41|0.66668
09:52:42|0.66668
09:52:43|0.66668
09:52:44|0.66632
09:52:45|0.66647
09:52:46|0.66647
09:52:47|0.66647
09:52:48|0.66647
09:52:49|0.66647
09:52:50|0.66649
09:52:51|0.66649
09:52:52|0.66649
09:52:53|0.66649
09:52:54|0.66648
09:52:55|0.66647
09:52:56|0.66647
09:52:57|0.66647
09:52:59|0.66647
09:52:59|0.66647
09:53:00|0.66667
09:53:01|0.66667
09:53:02|0.66668
09:53:03|0.66668
09:53:04|0.66668
09:53:05|0.66668
09:53:06|0.66668
09:53:07|0.66668
09:53:08|0.66668
09:53:09|0.66668
09:53:10|0.66668
09:53:11|0.66668
09:53:12|0.66643
09:53:13|0.66577
09:53:14|0.66577
09:53:15|0.66577
09:53:16|0.66577
09:53:17|0.66584
09:53:18|0.66584
09:53:19|0.66584
09:53:20|0.66584
09:53:21|0.66579
09:53:22|0.66579
09:53:23|0.66579
09:53:24|0.66567
09:53:25|0.66573
09:53:26|0.66541
09:53:27|0.66528
09:53:29|0.66528
09:53:30|0.66528
09:53:32|0.66527
09:53:32|0.66527
09:53:33|0.6654
09:53:34|0.6654
09:53:36|0.6654
09:53:36|0.6654
09:53:37|0.6654
09:53:38|0.6654
09:53:39|0.6654
09:53:40|0.6654
09:53:41|0.6654
09:53:42|0.6654
09:53:43|0.6654
09:53:44|0.6654
09:53:45|0.6654
09:53:46|0.6654
09:53:47|0.6654
09:53:48|0.6654
09:53:49|0.66559
09:53:50|0.66559
09:53:52|0.66559
09:53:53|0.66559
09:53:54|0.66559
09:53:55|0.66559
09:53:56|0.66558
09:53:56|0.66558
09:53:58|0.66548
09:53:59|0.66548
09:54:00|0.66559
09:54:01|0.66548
09:54:02|0.66524
09:54:02|0.66524
09:54:03|0.66524
09:54:04|0.66559
09:54:05|0.66559
09:54:06|0.66588
09:54:07|0.66588
09:54:09|0.66588
09:54:09|0.66588
09:54:11|0.66588
09:54:11|0.66554
09:54:12|0.66554
09:54:13|0.66554
09:54:14|0.66568
09:54:15|0.66568
09:54:16|0.66564
09:54:17|0.66573
09:54:18|0.66573
09:54:19|0.66599
09:54:20|0.66567
09:54:21|0.66567
09:54:22|0.66595
09:54:23|0.6656
09:54:24|0.6656
09:54:26|0.6656
09:54:27|0.6656
09:54:27|0.6656
09:54:28|0.66563
09:54:30|0.66563
09:54:31|0.66563
09:54:33|0.66563
09:54:33|0.66563
09:54:35|0.66608
09:54:37|0.66613
09:54:37|0.66666
09:54:39|0.66686
09:54:40|0.66686
09:54:40|0.66686
09:54:41|0.66686
09:54:43|0.66686
09:54:44|0.66685
09:54:45|0.66685
09:54:46|0.66685
09:54:47|0.66685
09:54:47|0.66685
09:54:49|0.66683
09:54:50|0.66683
09:54:51|0.66683
09:54:52|0.66683
09:54:53|0.66683
09:54:54|0.66683
09:54:55|0.66683
09:54:56|0.66683
09:54:57|0.66683
09:54:58|0.66664
09:54:59|0.66664
09:55:00|0.66664
09:55:02|0.66664
09:55:02|0.66664
09:55:03|0.66664
09:55:04|0.66664
09:55:05|0.66664
09:55:07|0.66664
09:55:07|0.66663
09:55:08|0.66663
09:55:09|0.66663
09:55:10|0.66663
09:55:12|0.66663
09:55:12|0.66663
09:55:13|0.66663
09:55:14|0.66663
09:55:15|0.66663
09:55:17|0.66663
09:55:17|0.66663
09:55:18|0.66663
09:55:19|0.66663
09:55:20|0.66663
09:55:22|0.66663
09:55:22|0.66663
09:55:23|0.66663
09:55:24|0.66663
09:55:25|0.66663
09:55:26|0.66608
09:55:27|0.66608
09:55:28|0.66607
09:55:29|0.66603
09:55:31|0.66603
09:55:31|0.66603
09:55:33|0.66603
09:55:33|0.66603
09:55:35|0.66603
09:55:36|0.66603
09:55:36|0.66603
09:55:38|0.66603
09:55:39|0.66612
09:55:40|0.66597
09:55:40|0.66582
09:55:41|0.66598
09:55:43|0.66598
09:55:44|0.66563
09:55:44|0.66563
09:55:46|0.66563
09:55:47|0.66563
09:55:48|0.66563
09:55:49|0.66563
09:55:50|0.66563
09:55:51|0.66563
09:55:52|0.66563
09:55:53|0.66608
09:55:54|0.66608
09:55:55|0.66608
09:55:56|0.66608
09:55:57|0.66608
09:55:58|0.66608
09:55:59|0.66608
09:56:00|0.66608
09:56:01|0.66608
09:56:02|0.66608
09:56:03|0.66608
09:56:04|0.66608
09:56:05|0.66608
09:56:06|0.66608
09:56:07|0.66608
09:56:08|0.666
09:56:09|0.66592
09:56:10|0.66592
09:56:11|0.66572
09:56:12|0.66572
09:56:13|0.66572
09:56:14|0.6656
09:56:15|0.6656
09:56:16|0.6656
09:56:17|0.6656
09:56:18|0.66567
09:56:19|0.66567
09:56:20|0.66567
09:56:21|0.66567
09:56:22|0.66567
09:56:23|0.66567
09:56:24|0.66567
09:56:25|0.66567
09:56:26|0.66567
09:56:27|0.66545
09:56:28|0.66526
09:56:29|0.66526
09:56:30|0.66526
09:56:31|0.66526
09:56:32|0.66526
09:56:34|0.66547
09:56:35|0.66548
09:56:36|0.66526
09:56:36|0.66526
09:56:38|0.66526
09:56:39|0.66526
09:56:40|0.66526
09:56:41|0.66526
09:56:41|0.66544
09:56:42|0.66544
09:56:43|0.66544
09:56:45|0.66529
09:56:46|0.66526
09:56:47|0.66526
09:56:48|0.66526
09:56:49|0.66526
09:56:50|0.66526
09:56:51|0.66526
09:56:52|0.66526
09:56:53|0.66543
09:56:54|0.66543
09:56:55|0.66543
09:56:56|0.66528
09:56:57|0.66528
09:56:58|0.66528
09:56:59|0.66528
09:57:00|0.66528
09:57:01|0.66528
09:57:03|0.66519
09:57:03|0.66548
09:57:04|0.66548
09:57:05|0.66548
09:57:06|0.66548
09:57:07|0.66548
09:57:09|0.66548
09:57:10|0.66548
09:57:10|0.66548
09:57:12|0.66548
09:57:13|0.66548
09:57:14|0.66514
09:57:15|0.66514
09:57:16|0.66514
09:57:17|0.66519
09:57:18|0.66493
09:57:18|0.66466
09:57:19|0.66496
09:57:20|0.66496
09:57:21|0.66472
09:57:22|0.66472
09:57:24|0.66472
09:57:25|0.66485
09:57:26|0.66466
09:57:27|0.66466
09:57:28|0.66466
09:57:29|0.66466
09:57:30|0.66466
09:57:31|0.66465
09:57:32|0.66443
09:57:33|0.66445
09:57:34|0.66445
09:57:36|0.66445
09:57:37|0.6646
09:57:38|0.6646
09:57:39|0.6646
09:57:40|0.6646
09:57:41|0.6646
09:57:42|0.6646
09:57:43|0.6646
09:57:44|0.6646
09:57:45|0.6646
09:57:46|0.6646
09:57:47|0.6646
09:57:48|0.6646
09:57:49|0.6646
09:57:49|0.6646
09:57:51|0.6646
09:57:52|0.6646
09:57:53|0.6646
09:57:54|0.66429
09:57:55|0.66429
09:57:56|0.66429
09:57:57|0.6645
09:57:58|0.6645
09:57:59|0.6645
09:58:00|0.6645
09:58:01|0.66435
09:58:02|0.66435
09:58:03|0.66432
09:58:04|0.66432
09:58:05|0.66432
09:58:06|0.66432
09:58:07|0.6642
09:58:08|0.66423
09:58:09|0.66388
09:58:10|0.66419
09:58:11|0.66419
09:58:12|0.66398
09:58:13|0.66398
09:58:14|0.664
09:58:15|0.664
09:58:16|0.664
09:58:17|0.664
09:58:18|0.664
09:58:19|0.66419
09:58:20|0.66419
09:58:21|0.66419
09:58:22|0.66419
09:58:23|0.66419
09:58:24|0.66419
09:58:25|0.66419
09:58:26|0.66419
09:58:27|0.66408
09:58:28|0.66407
09:58:29|0.66401
09:58:30|0.66401
09:58:31|0.66401
09:58:32|0.66401
09:58:33|0.66404
09:58:35|0.6642
09:58:35|0.66432
09:58:37|0.66432
09:58:38|0.66432
09:58:39|0.66432
09:58:39|0.66435
09:58:41|0.66435
09:58:42|0.66435
09:58:43|0.66435
09:58:44|0.66435
09:58:45|0.66435
09:58:46|0.6645
09:58:47|0.6645
09:58:48|0.66449
09:58:49|0.66451
09:58:50|0.66451
09:58:51|0.6644
09:58:52|0.6644
09:58:53|0.6644
09:58:54|0.6644
09:58:55|0.66433
09:58:56|0.66433
09:58:57|0.66401
09:58:58|0.6639
09:58:59|0.66371
09:59:00|0.66371
09:59:01|0.66371
09:59:02|0.66371
09:59:03|0.66371
09:59:04|0.66405
09:59:05|0.66419
09:59:06|0.66419
09:59:07|0.66419
09:59:09|0.66419
09:59:09|0.66412
09:59:11|0.66412
09:59:11|0.66412
09:59:12|0.66412
09:59:13|0.66412
09:59:14|0.66437
09:59:15|0.66437
09:59:16|0.66444
09:59:17|0.66444
09:59:18|0.66444
09:59:19|0.66444
09:59:20|0.66444
09:59:21|0.66444
09:59:22|0.66444
09:59:23|0.66444
09:59:24|0.6644
09:59:25|0.6644
09:59:26|0.6644
09:59:27|0.66427
09:59:28|0.66427
09:59:29|0.66382
09:59:30|0.66382
09:59:31|0.66382
09:59:32|0.66382
09:59:33|0.66382
09:59:35|0.66382
09:59:36|0.66382
09:59:37|0.66382
09:59:38|0.66382
09:59:39|0.66382
09:59:39|0.66406
09:59:41|0.66406
09:59:41|0.66413
09:59:43|0.66417
09:59:44|0.66419
09:59:45|0.66419
09:59:45|0.66419
09:59:46|0.66419
09:59:48|0.66419
09:59:49|0.66414
09:59:50|0.66414
09:59:51|0.66414
09:59:52|0.66414
09:59:53|0.66415
09:59:54|0.66415
09:59:55|0.66415
09:59:56|0.66432
09:59:57|0.66466
09:59:58|0.66466
09:59:59|0.66466
10:00:00|0.66466
10:00:01|0.6646
10:00:02|0.66441
10:00:03|0.66433
10:00:05|0.66363
10:00:05|0.66363
10:00:07|0.66363
10:00:08|0.66363
10:00:09|0.66363
10:00:10|0.66363
10:00:10|0.66374
10:00:12|0.66374
10:00:12|0.66374
10:00:13|0.66369
10:00:15|0.66367
10:00:16|0.6635
10:00:17|0.6635
10:00:18|0.6635
10:00:19|0.66359
10:00:19|0.66359
10:00:21|0.6635
10:00:21|0.66354
10:00:23|0.66354
10:00:24|0.66354
10:00:25|0.66354
10:00:25|0.66354
10:00:27|0.66354
10:00:28|0.66354
10:00:28|0.66354
10:00:30|0.66326
10:00:30|0.6631
10:00:32|0.6631
10:00:32|0.663
10:00:34|0.66294
10:00:35|0.66294
10:00:36|0.66328
10:00:38|0.66313
10:00:38|0.66313
10:00:39|0.66273
10:00:41|0.6626
10:00:42|0.6626
10:00:42|0.6626
10:00:44|0.6626
10:00:44|0.66188
10:00:46|0.66201
10:00:46|0.66201
10:00:48|0.66207
10:00:49|0.66189
10:00:50|0.66189
10:00:51|0.66201
10:00:51|0.66201
10:00:53|0.66188
10:00:53|0.66188
10:00:54|0.66178
10:00:55|0.66188
10:00:56|0.66199
10:00:57|0.66185
10:00:58|0.66185
10:01:00|0.66185
10:01:01|0.66201
10:01:02|0.66181
10:01:03|0.66181
10:01:04|0.66181
10:01:05|0.66165
10:01:06|0.66165
10:01:06|0.66138
10:01:07|0.66138
10:01:08|0.66123
10:01:09|0.66123
10:01:10|0.66118
10:01:12|0.66116
10:01:12|0.66116
10:01:13|0.6611
10:01:14|0.6611
10:01:15|0.6611
10:01:16|0.66105
10:01:17|0.66131
10:01:18|0.66169
10:01:19|0.66184
10:01:21|0.66164
10:01:22|0.66164
10:01:22|0.66184
10:01:23|0.662
10:01:25|0.66209
10:01:26|0.66273
10:01:26|0.66273
10:01:27|0.66275
10:01:29|0.66264
10:01:29|0.66264
10:01:30|0.6626
10:01:31|0.6626
10:01:33|0.66275
10:01:33|0.66275
10:01:35|0.66276
10:01:36|0.66311
10:01:37|0.66363
10:01:38|0.66336
10:01:40|0.66365
10:01:40|0.66365
10:01:41|0.66365
10:01:42|0.66391
10:01:44|0.66391
10:01:44|0.66391
10:01:45|0.66364
10:01:46|0.66364
10:01:47|0.66364
10:01:48|0.66364
10:01:49|0.66352
10:01:50|0.66352
10:01:51|0.66352
10:01:52|0.6635
10:01:53|0.6635
10:01:54|0.66363
10:01:55|0.66363
10:01:56|0.66405
10:01:57|0.66405
10:01:58|0.66405
10:01:59|0.66405
10:02:01|0.66405
10:02:01|0.66405
10:02:02|0.66405
10:02:03|0.66363
10:02:04|0.66363
10:02:06|0.66363
10:02:07|0.66387
10:02:07|0.66387
10:02:09|0.66387
10:02:10|0.66387
10:02:10|0.66387
10:02:11|0.66387
10:02:12|0.66381
10:02:13|0.66341
10:02:14|0.66321
10:02:16|0.6631
10:02:17|0.663
10:02:17|0.66289
10:02:19|0.66289
10:02:20|0.66311
10:02:20|0.66311
10:02:22|0.66295
10:02:23|0.66295
10:02:24|0.66308
10:02:25|0.66327
10:02:26|0.66322
10:02:27|0.66314
10:02:27|0.66314
10:02:29|0.66314
10:02:29|0.66421
10:02:31|0.66421
10:02:32|0.66406
10:02:33|0.66406
10:02:34|0.66403
10:02:35|0.66403
10:02:35|0.66403
10:02:37|0.66417
10:02:39|0.66403
10:02:39|0.66404
10:02:41|0.66404
10:02:41|0.66404
10:02:43|0.66404
10:02:44|0.66404
10:02:45|0.66404
10:02:46|0.66395
10:02:47|0.66395
10:02:48|0.66395
10:02:49|0.66402
10:02:50|0.66402
10:02:51|0.66402
10:02:52|0.66402
10:02:52|0.66434
10:02:54|0.66434
10:02:54|0.66434
10:02:56|0.66402
10:02:57|0.664
10:02:57|0.664
10:02:59|0.664
10:03:00|0.664
10:03:01|0.66461
10:03:02|0.66461
10:03:03|0.66463
10:03:04|0.66453
10:03:05|0.66453
10:03:06|0.66453
10:03:07|0.6642
10:03:08|0.6642
10:03:09|0.66437
10:03:10|0.66437
10:03:11|0.66437
10:03:12|0.66437
10:03:13|0.66421
10:03:14|0.66421
10:03:15|0.66404
10:03:16|0.66404
10:03:17|0.664
10:03:18|0.66351
10:03:19|0.66374
10:03:20|0.66374
10:03:21|0.66374
10:03:22|0.66374
10:03:23|0.66374
10:03:24|0.66374
10:03:25|0.66363
10:03:26|0.66363
10:03:27|0.66363
10:03:28|0.6636
10:03:29|0.6636
10:03:30|0.6636
10:03:31|0.6636
10:03:32|0.6636
10:03:33|0.6636
10:03:34|0.6636
10:03:35|0.6636
10:03:36|0.6636
10:03:37|0.6636
10:03:39|0.6636
10:03:40|0.6636
10:03:41|0.6636
10:03:42|0.66364
10:03:42|0.66364
10:03:44|0.66364
10:03:45|0.66364
10:03:46|0.66364
10:03:47|0.66338
10:03:48|0.66338
10:03:49|0.66357
10:03:50|0.66357
10:03:51|0.66357
10:03:52|0.66357
10:03:53|0.66358
10:03:54|0.66358
10:03:55|0.66358
10:03:56|0.66358
10:03:58|0.66358
10:03:58|0.66358
10:03:59|0.66364
10:04:00|0.66364
10:04:01|0.66354
10:04:02|0.66354
10:04:03|0.66354
10:04:04|0.66354
10:04:05|0.66354
10:04:06|0.66354
10:04:07|0.66363
10:04:08|0.66363
10:04:09|0.66363
10:04:10|0.66351
10:04:11|0.66351
10:04:12|0.66351
10:04:14|0.66351
10:04:14|0.66351
10:04:15|0.66351
10:04:17|0.66351
10:04:18|0.66359
10:04:18|0.66359
10:04:20|0.6636
10:04:21|0.66363
10:04:22|0.66373
10:04:23|0.66414
10:04:24|0.66414
10:04:25|0.6643
10:04:25|0.6643
10:04:26|0.6643
10:04:28|0.6643
10:04:29|0.6643
10:04:29|0.6643
10:04:31|0.6643
10:04:32|0.6643
10:04:32|0.66432
10:04:33|0.66432
10:04:34|0.66432
10:04:36|0.66432
10:04:36|0.66432
10:04:37|0.66432
10:04:39|0.66429
10:04:41|0.66429
10:04:42|0.66429
10:04:43|0.66429
10:04:44|0.66429
10:04:45|0.66429
10:04:46|0.66429
10:04:47|0.66429
10:04:48|0.66429
10:04:49|0.66447
10:04:50|0.66497
10:04:51|0.66481
10:04:52|0.66481
10:04:53|0.66481
10:04:54|0.66481
10:04:55|0.66481
10:04:56|0.66481
10:04:57|0.6651
10:04:58|0.6651
10:04:59|0.6651
10:05:00|0.6651
10:05:01|0.66497
10:05:02|0.66497
10:05:03|0.66497
10:05:04|0.66466
10:05:05|0.66457
10:05:06|0.66457
10:05:07|0.66457
10:05:08|0.66457
10:05:09|0.66457
10:05:10|0.66457
10:05:11|0.6647
10:05:12|0.6647
10:05:13|0.66497
10:05:14|0.66497
10:05:15|0.66497
10:05:17|0.66497
10:05:17|0.66497
10:05:18|0.66497
10:05:19|0.66497
10:05:20|0.66497
10:05:21|0.66497
10:05:22|0.66497
10:05:23|0.6654
10:05:24|0.6654
10:05:25|0.6654
10:05:26|0.66524
10:05:27|0.66497
10:05:28|0.66475
10:05:29|0.66475
10:05:30|0.66484
10:05:31|0.66484
10:05:32|0.66484
10:05:33|0.66484
10:05:34|0.66469
10:05:35|0.66458
10:05:36|0.66458
10:05:37|0.66458
10:05:39|0.66458
10:05:40|0.66458
10:05:41|0.66458
10:05:42|0.66464
10:05:43|0.66464
10:05:44|0.66464
10:05:45|0.66464
10:05:46|0.66464
10:05:47|0.66464
10:05:48|0.66464
10:05:49|0.66464
10:05:50|0.66482
10:05:51|0.66482
10:05:52|0.66482
10:05:53|0.66458
10:05:54|0.66458
10:05:56|0.66455
10:05:56|0.66455
10:05:57|0.66455
10:05:58|0.66446
10:05:59|0.66468
10:06:01|0.66468
10:06:01|0.66464
10:06:03|0.66464
10:06:04|0.66464
10:06:05|0.66464
10:06:06|0.66464
10:06:07|0.66464
10:06:07|0.66464
10:06:08|0.66471
10:06:10|0.66471
10:06:11|0.66471
10:06:11|0.66471
10:06:13|0.66481
10:06:13|0.66481
10:06:15|0.66426
10:06:16|0.66426
10:06:17|0.66427
10:06:18|0.66427
10:06:18|0.66427
10:06:19|0.66427
10:06:20|0.66427
10:06:22|0.66427
10:06:23|0.66427
10:06:24|0.66427
10:06:24|0.66427
10:06:25|0.66427
10:06:27|0.66427
10:06:28|0.66426
10:06:29|0.66426
10:06:30|0.66426
10:06:31|0.66426
10:06:32|0.66426
10:06:33|0.66426
10:06:34|0.66426
10:06:35|0.66398
10:06:36|0.66398
10:06:37|0.66398
10:06:38|0.66398
10:06:39|0.66398
10:06:40|0.66398
10:06:42|0.66348
10:06:43|0.66349
10:06:44|0.66349
10:06:45|0.66342
10:06:46|0.66334
10:06:47|0.66334
10:06:48|0.66334
10:06:49|0.66349
10:06:49|0.66349
10:06:51|0.66349
10:06:51|0.66329
10:06:52|0.66329
10:06:53|0.66329
10:06:54|0.66329
10:06:56|0.66299
10:06:57|0.66299
10:06:57|0.66349
10:06:59|0.66349
10:06:59|0.66338
10:07:01|0.66339
10:07:01|0.66339
10:07:02|0.66339
10:07:03|0.66339
10:07:04|0.66277
10:07:05|0.66276
10:07:07|0.66276
10:07:08|0.66273
10:07:09|0.66273
10:07:09|0.66253
10:07:10|0.66253
10:07:11|0.66253
10:07:12|0.66255
10:07:13|0.66255
10:07:14|0.66254
10:07:15|0.66231
10:07:16|0.663
10:07:17|0.66274
10:07:18|0.66274
10:07:19|0.66274
10:07:21|0.66274
10:07:21|0.66274
10:07:22|0.66274
10:07:23|0.66284
10:07:24|0.66299
10:07:25|0.66299
10:07:27|0.66299
10:07:28|0.66299
10:07:29|0.66299
10:07:30|0.66299
10:07:31|0.66299
10:07:32|0.66299
10:07:33|0.66299
10:07:34|0.66299
10:07:35|0.66299
10:07:36|0.66299
10:07:37|0.66283
10:07:38|0.66251
10:07:39|0.66251
10:07:40|0.66251
10:07:41|0.66261
10:07:43|0.6622
10:07:44|0.6622
10:07:45|0.6622
10:07:45|0.6622
10:07:47|0.66212
10:07:48|0.662
10:07:49|0.662
10:07:50|0.66185
10:07:51|0.66186
10:07:52|0.66185
10:07:53|0.66185
10:07:54|0.66185
10:07:55|0.66182
10:07:56|0.66185
10:07:57|0.66185
10:07:58|0.66185
10:07:59|0.66185
10:08:00|0.66212
10:08:01|0.66212
10:08:02|0.6618
10:08:03|0.6618
10:08:04|0.66212
10:08:05|0.66168
10:08:06|0.66168
10:08:07|0.66168
10:08:08|0.66168
10:08:10|0.66144
10:08:10|0.66144
10:08:11|0.6614
10:08:12|0.66132
10:08:13|0.66132
10:08:14|0.66136
10:08:15|0.66142
10:08:16|0.66142
10:08:17|0.66142
10:08:18|0.66178
10:08:19|0.66178
10:08:20|0.66178
10:08:21|0.66178
10:08:22|0.66178
10:08:23|0.66178
10:08:24|0.66178
10:08:25|0.66178
10:08:27|0.66178
10:08:27|0.66178
10:08:28|0.66178
10:08:29|0.66178
10:08:30|0.66178
10:08:32|0.66178
10:08:32|0.66157
10:08:33|0.66157
10:08:34|0.66157
10:08:35|0.66157
10:08:36|0.66157
10:08:37|0.66162
10:08:38|0.6616
10:08:39|0.66157
10:08:40|0.66157
10:08:41|0.66157
10:08:43|0.66157
10:08:44|0.66142
10:08:45|0.6614
10:08:47|0.66098
10:08:48|0.66143
10:08:49|0.66141
10:08:50|0.66141
10:08:51|0.6613
10:08:52|0.66143
10:08:53|0.66139
10:08:54|0.66116
10:08:55|0.66116
10:08:56|0.66116
10:08:57|0.66116
10:08:58|0.66116
10:08:59|0.66085
10:09:00|0.66101
10:09:01|0.66101
10:09:02|0.66096
10:09:04|0.66097
10:09:04|0.66097
10:09:05|0.66097
10:09:06|0.66096
10:09:07|0.66096
10:09:08|0.66096
10:09:09|0.6612
10:09:10|0.6612
10:09:11|0.66123
10:09:12|0.66123
10:09:13|0.66123
10:09:14|0.66123
10:09:15|0.6609
10:09:16|0.6609
10:09:17|0.6609
10:09:18|0.66091
10:09:19|0.66091
10:09:20|0.66091
10:09:21|0.66069
10:09:22|0.66069
10:09:23|0.66069
10:09:24|0.66069
10:09:25|0.66096
10:09:26|0.66114
10:09:27|0.66114
10:09:28|0.66137
10:09:29|0.66137
10:09:30|0.66102
10:09:31|0.66102
10:09:32|0.66102
10:09:33|0.66102
10:09:34|0.66114
10:09:35|0.66114
10:09:36|0.66114
10:09:37|0.66114
10:09:38|0.66103
10:09:39|0.66103
10:09:40|0.66103
10:09:41|0.66103
10:09:42|0.66103
10:09:44|0.66102
10:09:45|0.66102
10:09:46|0.66102
10:09:47|0.66071
10:09:48|0.66071
10:09:49|0.66097
10:09:50|0.66097
10:09:51|0.66098
10:09:53|0.66098
10:09:53|0.66153
10:09:54|0.66153
10:09:55|0.66153
10:09:57|0.66153
10:09:57|0.66127
10:09:58|0.66124
10:09:59|0.66124
10:10:00|0.66124
10:10:02|0.66124
10:10:03|0.66097
10:10:04|0.66097
10:10:05|0.66097
10:10:06|0.66097
10:10:07|0.66097
10:10:08|0.66097
10:10:09|0.66097
10:10:10|0.66097
10:10:11|0.66097
10:10:12|0.66115
10:10:13|0.66115
10:10:14|0.66158
10:10:15|0.66158
10:10:16|0.66158
10:10:17|0.66158
10:10:19|0.66153
10:10:19|0.66163
10:10:20|0.66163
10:10:21|0.66163
10:10:22|0.66179
10:10:23|0.6618
10:10:24|0.662
10:10:25|0.662
10:10:26|0.662
10:10:27|0.662
10:10:28|0.66223
10:10:29|0.66261
10:10:30|0.66231
10:10:31|0.66262
10:10:32|0.66262
10:10:33|0.66262
10:10:34|0.66262
10:10:35|0.66262
10:10:36|0.66238
10:10:37|0.66231
10:10:38|0.66272
10:10:39|0.66272
10:10:40|0.66272
10:10:41|0.66272
10:10:42|0.66272
10:10:43|0.66272
10:10:45|0.66254
10:10:46|0.66254
10:10:47|0.66254
10:10:48|0.66254
10:10:49|0.6623
10:10:50|0.66224
10:10:51|0.66224
10:10:52|0.66194
10:10:53|0.66194
10:10:54|0.66212
10:10:56|0.66212
10:10:56|0.66212
10:10:57|0.66212
10:10:58|0.66242
10:11:00|0.66242
10:11:00|0.66242
10:11:01|0.66242
10:11:02|0.66242
10:11:03|0.66242
10:11:04|0.66242
10:11:05|0.66242
10:11:06|0.66251
10:11:07|0.66251
10:11:08|0.66251
10:11:09|0.66251
10:11:11|0.66251
10:11:12|0.66251
10:11:13|0.66251
10:11:14|0.66254
10:11:15|0.66254
10:11:16|0.66254
10:11:17|0.66254
10:11:17|0.66254
10:11:19|0.66254
10:11:19|0.66254
10:11:21|0.66262
10:11:22|0.66262
10:11:23|0.66266
10:11:24|0.66266
10:11:25|0.66266
10:11:26|0.66266
10:11:27|0.66266
10:11:28|0.66266
10:11:29|0.663
10:11:30|0.66325
10:11:31|0.66325
10:11:32|0.66325
10:11:33|0.66325
10:11:34|0.66325
10:11:35|0.66325
10:11:36|0.66326
10:11:37|0.66326
10:11:38|0.66335
10:11:39|0.66325
10:11:40|0.66325
10:11:42|0.66322
10:11:42|0.6631
10:11:43|0.6631
10:11:44|0.6631
10:11:46|0.6631
10:11:47|0.6631
10:11:48|0.6631
10:11:49|0.6631
10:11:49|0.6631
10:11:51|0.66343
10:11:52|0.66343
10:11:52|0.66343
10:11:54|0.66335
10:11:54|0.66335
10:11:56|0.66335
10:11:57|0.66335
10:11:58|0.66386
10:11:59|0.66386
10:12:00|0.66386
10:12:01|0.66386
10:12:02|0.66367
10:12:03|0.66367
10:12:04|0.66274
10:12:05|0.6633
10:12:06|0.66277
10:12:07|0.66283
10:12:08|0.66283
10:12:09|0.66283
10:12:10|0.66283
10:12:11|0.66283
10:12:12|0.66283
10:12:13|0.66277
10:12:14|0.66277
10:12:15|0.66277
10:12:16|0.66309
10:12:17|0.6646
10:12:18|0.6646
10:12:19|0.66362
10:12:20|0.66362
10:12:21|0.66365
10:12:22|0.66365
10:12:22|0.66375
10:12:23|0.66373
10:12:25|0.66373
10:12:26|0.6638
10:12:27|0.6638
10:12:28|0.6638
10:12:29|0.66347
10:12:30|0.66347
10:12:31|0.66353
10:12:32|0.66353
10:12:33|0.66353
10:12:34|0.66353
10:12:35|0.66373
10:12:35|0.66383
10:12:36|0.66395
10:12:38|0.66395
10:12:39|0.66395
10:12:40|0.66395
10:12:41|0.66395
10:12:42|0.66395
10:12:43|0.66395
10:12:44|0.66395
10:12:45|0.66386
10:12:46|0.66386
10:12:48|0.66386
10:12:49|0.66394
10:12:50|0.66394
10:12:52|0.66394
10:12:52|0.66394
10:12:53|0.66394
10:12:54|0.66394
10:12:55|0.66407
10:12:56|0.66407
10:12:57|0.66437
10:12:58|0.66445
10:12:59|0.66445
10:13:01|0.66421
10:13:02|0.66437
10:13:03|0.66437
10:13:04|0.66404
10:13:04|0.66404
10:13:06|0.66404
10:13:06|0.66373
10:13:08|0.66373
10:13:09|0.66404
10:13:09|0.66404
10:13:10|0.66404
10:13:12|0.66404
10:13:12|0.66398
10:13:13|0.66398
10:13:14|0.66398
10:13:15|0.66398
10:13:17|0.66383
10:13:18|0.664
10:13:18|0.664
10:13:19|0.66425
10:13:20|0.66425
10:13:21|0.66425
10:13:22|0.66399
10:13:23|0.66399
10:13:24|0.66399
10:13:26|0.66399
10:13:26|0.66399
10:13:28|0.66399
10:13:29|0.66399
10:13:30|0.66371
10:13:30|0.66371
10:13:32|0.66371
10:13:33|0.66371
10:13:34|0.66371
10:13:35|0.66371
10:13:35|0.66352
10:13:37|0.66352
10:13:38|0.66352
10:13:39|0.66352
10:13:40|0.66352
10:13:41|0.66344
10:13:42|0.66344
10:13:43|0.66344
10:13:44|0.66344
10:13:45|0.66344
10:13:45|0.66344
10:13:46|0.66344
10:13:48|0.66355
10:13:49|0.66357
10:13:51|0.66351
10:13:51|0.66351
10:13:53|0.66351
10:13:54|0.66351
10:13:54|0.66351
10:13:55|0.66351
10:13:56|0.6631
10:13:58|0.6631
10:13:58|0.66309
10:14:00|0.6631
10:14:01|0.66325
10:14:02|0.663
10:14:03|0.663
10:14:04|0.663
10:14:05|0.663
10:14:06|0.66282
10:14:07|0.66282
10:14:08|0.66282
10:14:09|0.66282
10:14:10|0.66282
10:14:11|0.66282
10:14:12|0.66282
10:14:13|0.66282
10:14:14|0.66282
10:14:15|0.66282
10:14:16|0.66294
10:14:17|0.66294
10:14:18|0.66294
10:14:19|0.66294
10:14:20|0.66294
10:14:21|0.66294
10:14:22|0.66294
10:14:24|0.66294
10:14:24|0.66294
10:14:25|0.66294
10:14:26|0.66294
10:14:27|0.66294
10:14:28|0.66294
10:14:29|0.66294
10:14:30|0.66294
10:14:31|0.66294
10:14:33|0.66294
10:14:33|0.66294
10:14:35|0.66294
10:14:35|0.66294
10:14:37|0.66294
10:14:37|0.66294
10:14:39|0.66346
10:14:40|0.66346
10:14:41|0.66346
10:14:41|0.66349
10:14:43|0.66349
10:14:44|0.66349
10:14:45|0.66349
10:14:46|0.66349
10:14:47|0.66349
10:14:48|0.66349
10:14:49|0.66339
10:14:51|0.66339
10:14:51|0.66339
10:14:52|0.66339
10:14:53|0.66339
10:14:54|0.66325
10:14:56|0.66325
10:14:57|0.6634
10:14:58|0.66296
10:14:59|0.66287
10:15:00|0.66265
10:15:01|0.66255
10:15:02|0.66216
10:15:03|0.66172
10:15:04|0.66174
10:15:05|0.66173
10:15:07|0.66133
10:15:08|0.66133
10:15:08|0.66133
10:15:09|0.66133
10:15:10|0.66133
10:15:11|0.66133
10:15:13|0.66173
10:15:14|0.66207
10:15:15|0.66207
10:15:15|0.66207
10:15:17|0.66207
10:15:18|0.66207
10:15:19|0.66207
10:15:20|0.66207
10:15:21|0.66207
10:15:21|0.66114
10:15:24|0.66197
10:15:24|0.66198
10:15:25|0.66198
10:15:26|0.66221
10:15:27|0.66221
10:15:28|0.66206
10:15:29|0.66159
10:15:30|0.66159
10:15:31|0.66175
10:15:32|0.66175
10:15:33|0.66175
10:15:34|0.66175
10:15:35|0.66175
10:15:36|0.66175
10:15:37|0.66175
10:15:38|0.6616
10:15:39|0.66176
10:15:40|0.66176
10:15:41|0.66176
10:15:42|0.66176
10:15:43|0.66163
10:15:44|0.66163
10:15:45|0.66163
10:15:46|0.66206
10:15:47|0.66206
10:15:48|0.66222
10:15:50|0.66192
10:15:51|0.66192
10:15:53|0.66192
10:15:53|0.66192
10:15:54|0.66192
10:15:55|0.66192
10:15:56|0.66192
10:15:57|0.66184
10:15:58|0.66184
10:15:59|0.66165
10:16:00|0.66165
10:16:02|0.66165
10:16:02|0.66165
10:16:03|0.66165
10:16:04|0.66165
10:16:05|0.66165
10:16:06|0.66165
10:16:07|0.66165
10:16:08|0.66165
10:16:09|0.66165
10:16:10|0.66165
10:16:11|0.66165
10:16:13|0.66165
10:16:13|0.66165
10:16:14|0.66165
10:16:15|0.66165
10:16:16|0.66165
10:16:17|0.66165
10:16:18|0.66191
10:16:19|0.66183
10:16:20|0.66192
10:16:21|0.66192
10:16:23|0.66192
10:16:23|0.66192
10:16:24|0.66192
10:16:25|0.66192
10:16:26|0.66192
10:16:28|0.66192
10:16:28|0.66192
10:16:29|0.66192
10:16:30|0.66202
10:16:31|0.66202
10:16:33|0.66245
10:16:33|0.66245
10:16:34|0.66248
10:16:35|0.6625
10:16:37|0.6625
10:16:37|0.6625
10:16:38|0.6625
10:16:40|0.66264
10:16:40|0.66264
10:16:41|0.66263
10:16:43|0.66263
10:16:44|0.66284
10:16:44|0.66284
10:16:46|0.66284
10:16:46|0.66293
10:16:47|0.66293
10:16:49|0.66293
10:16:49|0.66293
10:16:51|0.66293
10:16:52|0.66293
10:16:53|0.66293
10:16:54|0.66293
10:16:55|0.66293
10:16:56|0.66323
10:16:57|0.66323
10:16:58|0.66323
10:16:59|0.66316
10:17:00|0.66316
10:17:01|0.66316
10:17:02|0.66303
10:17:03|0.66303
10:17:04|0.66303
10:17:05|0.66303
10:17:06|0.66303
10:17:07|0.66303
10:17:08|0.66303
10:17:09|0.66303
10:17:10|0.66294
10:17:11|0.66294
10:17:12|0.66294
10:17:14|0.66294
10:17:14|0.66294
10:17:15|0.66295
10:17:16|0.66295
10:17:17|0.66295
10:17:18|0.66295
10:17:19|0.66302
10:17:20|0.66302
10:17:21|0.66312
10:17:22|0.66312
10:17:23|0.66312
10:17:24|0.66312
10:17:25|0.66312
10:17:26|0.66283
10:17:27|0.66283
10:17:28|0.66283
10:17:29|0.66283
10:17:30|0.66283
10:17:31|0.6631
10:17:32|0.6631
10:17:33|0.66271
10:17:34|0.66271
10:17:35|0.6627
10:17:36|0.66226
10:17:37|0.66226
10:17:38|0.66226
10:17:39|0.66219
10:17:40|0.66219
10:17:41|0.66219
10:17:42|0.6625
10:17:43|0.66235
10:17:45|0.6622
10:17:45|0.6622
10:17:46|0.66212
10:17:47|0.66214
10:17:48|0.66214
10:17:49|0.66214
10:17:50|0.66214
10:17:52|0.66214
10:17:53|0.66198
10:17:54|0.66198
10:17:56|0.66169
10:17:56|0.66196
10:17:57|0.66196
10:17:58|0.66196
10:17:59|0.66196
10:18:00|0.66134
10:18:01|0.66134
10:18:02|0.66128
10:18:04|0.66128
10:18:04|0.66128
10:18:06|0.66108
10:18:07|0.66095
10:18:08|0.66093
10:18:08|0.66093
10:18:10|0.66093
10:18:11|0.66093
10:18:12|0.66088
10:18:12|0.66088
10:18:14|0.66088
10:18:14|0.66063
10:18:15|0.66063
10:18:17|0.66063
10:18:17|0.66063
10:18:18|0.66063
10:18:19|0.66063
10:18:20|0.66063
10:18:21|0.66056
10:18:23|0.66056
10:18:24|0.66056
10:18:24|0.66054
10:18:25|0.66045
10:18:27|0.66034
10:18:27|0.66034
10:18:28|0.66034
10:18:30|0.66034
10:18:30|0.66032
10:18:32|0.66009
10:18:33|0.66025
10:18:34|0.66035
10:18:34|0.66035
10:18:35|0.66035
10:18:36|0.66035
10:18:38|0.66006
10:18:39|0.66035
10:18:39|0.66006
10:18:41|0.66006
10:18:41|0.66006
10:18:42|0.66006
10:18:43|0.66
10:18:44|0.66002
10:18:46|0.66035
10:18:46|0.6606
10:18:47|0.6606
10:18:48|0.6606
10:18:49|0.6606
10:18:50|0.6606
10:18:51|0.6606
10:18:53|0.66097
10:18:55|0.66109
10:18:56|0.66109
10:18:57|0.66109
10:18:58|0.66109
10:18:59|0.66087
10:19:00|0.66087
10:19:01|0.66087
10:19:02|0.66087
10:19:03|0.66087
10:19:04|0.66087
10:19:05|0.6606
10:19:06|0.66039
10:19:07|0.66039
10:19:07|0.66039
10:19:09|0.66063
10:19:10|0.66063
10:19:11|0.66063
10:19:12|0.66063
10:19:13|0.66063
10:19:14|0.66063
10:19:15|0.66063
10:19:16|0.66057
10:19:17|0.66057
10:19:18|0.66087
10:19:19|0.66087
10:19:20|0.66087
10:19:21|0.66046
10:19:22|0.66046
10:19:23|0.66046
10:19:24|0.66046
10:19:25|0.66046
10:19:26|0.66046
10:19:27|0.66057
10:19:28|0.66042
10:19:29|0.66042
10:19:30|0.66042
10:19:31|0.66042
10:19:32|0.66042
10:19:33|0.66055
10:19:34|0.66022
10:19:35|0.66022
10:19:36|0.66022
10:19:37|0.66022
10:19:38|0.66022
10:19:39|0.66042
10:19:40|0.66042
10:19:41|0.66042
10:19:42|0.66042
10:19:43|0.66042
10:19:44|0.66022
10:19:45|0.66022
10:19:46|0.66022
10:19:47|0.66022
10:19:48|0.66022
10:19:49|0.66022
10:19:50|0.6601
10:19:51|0.66
10:19:52|0.6601
10:19:53|0.66044
10:19:54|0.66001
10:19:55|0.66048
10:19:56|0.6607
10:19:57|0.6611
10:19:58|0.66089
10:19:59|0.66119
10:20:00|0.66119
10:20:01|0.66124
10:20:02|0.66124
10:20:03|0.66124
10:20:04|0.66124
10:20:05|0.66124
10:20:06|0.66149
10:20:07|0.6611
10:20:08|0.66126
10:20:09|0.66126
10:20:10|0.66126
10:20:11|0.66096
10:20:12|0.66096
10:20:13|0.66074
10:20:14|0.66105
10:20:15|0.66061
10:20:16|0.66057
10:20:17|0.66057
10:20:18|0.66057
10:20:19|0.66073
10:20:20|0.66073
10:20:21|0.66073
10:20:22|0.66073
10:20:23|0.66074
10:20:24|0.66074
10:20:25|0.66105
10:20:26|0.66105
10:20:27|0.66126
10:20:28|0.66076
10:20:29|0.66076
10:20:30|0.66076
10:20:31|0.66076
10:20:32|0.66037
10:20:34|0.66072
10:20:35|0.66072
10:20:35|0.66042
10:20:36|0.66042
10:20:37|0.66042
10:20:38|0.66067
10:20:39|0.66067
10:20:41|0.66067
10:20:41|0.66067
10:20:42|0.66067
10:20:43|0.6606
10:20:44|0.6606
10:20:45|0.6606
10:20:46|0.6606
10:20:48|0.66106
10:20:48|0.66076
10:20:49|0.66076
10:20:50|0.66076
10:20:51|0.66071
10:20:53|0.66071
10:20:53|0.66071
10:20:55|0.6612
10:20:56|0.6612
10:20:56|0.66138
10:20:58|0.66138
10:21:00|0.6615
10:21:00|0.6615
10:21:01|0.6615
10:21:02|0.66139
10:21:04|0.66139
10:21:04|0.66139
10:21:05|0.66139
10:21:06|0.66139
10:21:07|0.66139
10:21:08|0.66139
10:21:09|0.66139
10:21:10|0.66139
10:21:11|0.66131
10:21:12|0.66131
10:21:13|0.66131
10:21:14|0.66131
10:21:15|0.66108
10:21:16|0.66108
10:21:17|0.66108
10:21:18|0.66138
10:21:19|0.66138
10:21:20|0.66131
10:21:21|0.66131
10:21:22|0.66131
10:21:23|0.66131
10:21:24|0.66131
10:21:25|0.66131
10:21:27|0.66131
10:21:27|0.66131
10:21:28|0.66145
10:21:29|0.66145
10:21:30|0.66145
10:21:31|0.66155
10:21:32|0.66155
10:21:33|0.66155
10:21:34|0.66155
10:21:35|0.66155
10:21:36|0.66191
10:21:38|0.66191
10:21:38|0.66202
10:21:39|0.66188
10:21:40|0.66183
10:21:41|0.66183
10:21:42|0.6617
10:21:43|0.6617
10:21:44|0.66243
10:21:45|0.66243
10:21:46|0.66233
10:21:47|0.66232
10:21:49|0.66235
10:21:49|0.66235
10:21:50|0.66254
10:21:51|0.66273
10:21:52|0.66262
10:21:53|0.66263
10:21:54|0.66263
10:21:56|0.66263
10:21:57|0.66263
10:21:58|0.66263
10:21:59|0.66263
10:22:01|0.66263
10:22:02|0.66263
10:22:03|0.66263
10:22:04|0.66203
10:22:05|0.66203
10:22:06|0.66203
10:22:07|0.66203
10:22:08|0.66203
10:22:10|0.66203
10:22:10|0.66216
10:22:11|0.66216
10:22:12|0.66216
10:22:13|0.66216
10:22:14|0.66259
10:22:15|0.66247
10:22:16|0.66247
10:22:17|0.66247
10:22:18|0.66267
10:22:19|0.66292
10:22:20|0.66303
10:22:21|0.66297
10:22:22|0.66288
10:22:23|0.66288
10:22:25|0.66328
10:22:26|0.66328
10:22:27|0.66313
10:22:28|0.66313
10:22:28|0.66346
10:22:29|0.66346
10:22:31|0.66346
10:22:31|0.66346
10:22:33|0.6632
10:22:33|0.6632
10:22:34|0.66337
10:22:35|0.66337
10:22:36|0.66337
10:22:37|0.66355
10:22:38|0.66358
10:22:40|0.66358
10:22:41|0.66358
10:22:41|0.66358
10:22:42|0.66358
10:22:43|0.66358
10:22:45|0.66358
10:22:46|0.66358
10:22:47|0.66358
10:22:48|0.66347
10:22:48|0.66347
10:22:50|0.66347
10:22:51|0.66398
10:22:51|0.66374
10:22:52|0.66374
10:22:54|0.66369
10:22:54|0.66369
10:22:56|0.66369
10:22:57|0.66369
10:22:58|0.66375
10:22:59|0.66375
10:23:00|0.66375
10:23:01|0.66375
10:23:03|0.66375
10:23:03|0.66375
10:23:04|0.66375
10:23:05|0.66375
10:23:06|0.66358
10:23:07|0.66358
10:23:08|0.66344
10:23:09|0.66362
10:23:10|0.66338
10:23:12|0.66338
10:23:12|0.66338
10:23:13|0.66338
10:23:14|0.66338
10:23:15|0.66354
10:23:17|0.66338
10:23:18|0.66338
10:23:19|0.66338
10:23:19|0.66362
10:23:21|0.66362
10:23:22|0.66362
10:23:23|0.66362
10:23:23|0.66362
10:23:25|0.66362
10:23:25|0.66362
10:23:26|0.66311
10:23:27|0.66311
10:23:28|0.66311
10:23:30|0.66311
10:23:31|0.66311
10:23:32|0.66311
10:23:33|0.66311
10:23:33|0.66311
10:23:34|0.66311
10:23:35|0.66318
10:23:36|0.66317
10:23:38|0.66317
10:23:38|0.66321
10:23:40|0.66321
10:23:40|0.6636
10:23:42|0.66425
10:23:42|0.66448
10:23:44|0.66446
10:23:44|0.66446
10:23:45|0.66446
10:23:46|0.66426
10:23:48|0.66426
10:23:48|0.66402
10:23:49|0.66402
10:23:51|0.66402
10:23:51|0.66402
10:23:52|0.66432
10:23:53|0.66432
10:23:55|0.66432
10:23:56|0.66432
10:23:56|0.66432
10:23:58|0.66432
10:23:59|0.66445
10:24:00|0.66445
10:24:01|0.66445
10:24:02|0.66479
10:24:03|0.66451
10:24:04|0.6645
10:24:06|0.66414
10:24:06|0.66411
10:24:07|0.66408
10:24:09|0.66408
10:24:09|0.66408
10:24:11|0.66375
10:24:11|0.66375
10:24:12|0.66375
10:24:14|0.66347
10:24:15|0.66347
10:24:16|0.66347
10:24:17|0.66347
10:24:17|0.66334
10:24:19|0.66326
10:24:20|0.66326
10:24:21|0.66326
10:24:22|0.66335
10:24:23|0.66335
10:24:23|0.66335
10:24:25|0.66335
10:24:26|0.66335
10:24:27|0.6633
10:24:28|0.6637
10:24:29|0.6637
10:24:30|0.6637
10:24:31|0.6637
10:24:32|0.6637
10:24:33|0.6637
10:24:34|0.6637
10:24:35|0.6637
10:24:36|0.6637
10:24:37|0.6637
10:24:38|0.66355
10:24:39|0.66312
10:24:40|0.66308
10:24:41|0.66313
10:24:42|0.6635
10:24:43|0.6635
10:24:44|0.6635
10:24:45|0.6635
10:24:46|0.6635
10:24:47|0.6635
10:24:48|0.6635
10:24:49|0.6635
10:24:50|0.6635
10:24:51|0.66361
10:24:52|0.66324
10:24:53|0.66329
10:24:54|0.66247
10:24:55|0.66274
10:24:56|0.66274
10:24:57|0.66274
10:24:58|0.66274
10:25:00|0.6629
10:25:01|0.66282
10:25:02|0.66275
10:25:03|0.66262
10:25:04|0.66262
10:25:05|0.66255
10:25:06|0.66245
10:25:07|0.66245
10:25:08|0.66245
10:25:09|0.66245
10:25:10|0.66237
10:25:10|0.66232
10:25:11|0.66234
10:25:13|0.66207
10:25:14|0.66207
10:25:14|0.66207
10:25:16|0.66207
10:25:17|0.66209
10:25:18|0.66175
10:25:19|0.66175
10:25:20|0.66175
10:25:21|0.66175
10:25:22|0.66175
10:25:23|0.66163
10:25:24|0.66153
10:25:25|0.66173
10:25:26|0.66176
10:25:27|0.66127
10:25:28|0.66126
10:25:29|0.66129
10:25:31|0.66129
10:25:31|0.66151
10:25:33|0.66149
10:25:33|0.66149
10:25:35|0.66149
10:25:35|0.6614
10:25:37|0.6614
10:25:37|0.6614
10:25:38|0.6614
10:25:39|0.6614
10:25:41|0.6614
10:25:41|0.66151
10:25:43|0.66165
10:25:43|0.66165
10:25:45|0.66165
10:25:45|0.66165
10:25:47|0.66165
10:25:47|0.66165
10:25:48|0.66137
10:25:50|0.66127
10:25:50|0.66127
10:25:51|0.66127
10:25:53|0.66127
10:25:53|0.66127
10:25:54|0.66127
10:25:56|0.66127
10:25:56|0.66127
10:25:57|0.66127
10:25:59|0.66127
10:26:00|0.66127
10:26:01|0.66127
10:26:02|0.66127
10:26:04|0.66127
10:26:05|0.66154
10:26:06|0.66154
10:26:07|0.66154
10:26:07|0.66139
10:26:08|0.66114
10:26:09|0.66114
10:26:10|0.66085
10:26:11|0.66112
10:26:13|0.66112
10:26:13|0.66112
10:26:15|0.66112
10:26:16|0.66112
10:26:17|0.66105
10:26:18|0.66059
10:26:19|0.66087
10:26:20|0.66079
10:26:21|0.66105
10:26:22|0.66105
10:26:23|0.66105
10:26:24|0.66105
10:26:25|0.66174
10:26:26|0.6617
10:26:27|0.66158
10:26:28|0.66131
10:26:29|0.66128
10:26:30|0.66128
10:26:31|0.66128
10:26:32|0.66128
10:26:33|0.66128
10:26:34|0.66128
10:26:35|0.66128
10:26:36|0.66128
10:26:37|0.66128
10:26:38|0.66128
10:26:39|0.66128
10:26:40|0.66128
10:26:41|0.66138
10:26:42|0.66138
10:26:43|0.6612
10:26:44|0.6612
10:26:45|0.66132
10:26:46|0.66132
10:26:47|0.66132
10:26:48|0.66132
10:26:49|0.66111
10:26:50|0.66145
10:26:51|0.66145
10:26:52|0.66145
10:26:53|0.66145
10:26:54|0.66144
10:26:55|0.66144
10:26:56|0.66144
10:26:57|0.66144
10:26:58|0.66144
10:26:59|0.66144
10:27:00|0.66144
10:27:02|0.661
10:27:03|0.661
10:27:04|0.661
10:27:04|0.661
10:27:06|0.661
10:27:06|0.661
10:27:08|0.66061
10:27:09|0.66061
10:27:10|0.66061
10:27:11|0.66061
10:27:11|0.66061
10:27:13|0.66022
10:27:14|0.66022
10:27:15|0.66022
10:27:16|0.66022
10:27:17|0.661
10:27:18|0.66129
10:27:19|0.66129
10:27:20|0.66129
10:27:21|0.66129
10:27:22|0.66129
10:27:23|0.66129
10:27:24|0.66129
10:27:25|0.66099
10:27:26|0.66099
10:27:27|0.66099
10:27:28|0.66099
10:27:29|0.66099
10:27:31|0.66065
10:27:31|0.66065
10:27:32|0.66065
10:27:33|0.66105
10:27:34|0.66105
10:27:35|0.66105
10:27:36|0.66067
10:27:37|0.66067
10:27:38|0.66067
10:27:39|0.66067
10:27:40|0.66067
10:27:41|0.66067
10:27:42|0.66067
10:27:43|0.66067
10:27:44|0.66067
10:27:45|0.66067
10:27:46|0.66067
10:27:47|0.66067
10:27:48|0.66042
10:27:50|0.66042
10:27:51|0.66042
10:27:52|0.66042
10:27:52|0.66043
10:27:53|0.66043
10:27:55|0.66043
10:27:56|0.66031
10:27:56|0.66031
10:27:58|0.66031
10:27:58|0.66031
10:27:59|0.66047
10:28:00|0.66027
10:28:02|0.66027
10:28:03|0.66045
10:28:04|0.66016
10:28:05|0.66016
10:28:06|0.66054
10:28:07|0.66054
10:28:08|0.66043
10:28:09|0.66043
10:28:11|0.66043
10:28:12|0.66043
10:28:12|0.66043
10:28:13|0.66043
10:28:14|0.66012
10:28:15|0.66012
10:28:16|0.66
10:28:17|0.66002
10:28:18|0.6602
10:28:19|0.6602
10:28:20|0.66059
10:28:21|0.66065
10:28:22|0.66084
10:28:23|0.66114
10:28:24|0.66112
10:28:25|0.66112
10:28:26|0.66112
10:28:27|0.66113
10:28:28|0.66113
10:28:29|0.66113
10:28:30|0.66113
10:28:31|0.66109
10:28:32|0.66109
10:28:33|0.6607
10:28:34|0.6607
10:28:35|0.6607
10:28:36|0.6607
10:28:37|0.6607
10:28:38|0.6607
10:28:39|0.66068
10:28:40|0.66075
10:28:41|0.66077
10:28:42|0.66077
10:28:43|0.66077
10:28:44|0.66125
10:28:45|0.66125
10:28:46|0.66125
10:28:47|0.66123
10:28:48|0.66123
10:28:49|0.66123
10:28:50|0.66093
10:28:51|0.66093
10:28:52|0.66093
10:28:53|0.66093
10:28:54|0.6609
10:28:56|0.66093
10:28:57|0.66093
10:28:58|0.66093
10:28:59|0.6609
10:28:59|0.66103
10:29:01|0.66103
10:29:02|0.66103
10:29:04|0.66093
10:29:05|0.66093
10:29:06|0.66066
10:29:07|0.66088
10:29:08|0.66088
10:29:09|0.66088
10:29:10|0.66072
10:29:11|0.66034
10:29:12|0.66034
10:29:13|0.66034
10:29:14|0.66031
10:29:15|0.66031
10:29:16|0.66033
10:29:17|0.66033
10:29:18|0.66033
10:29:19|0.66033
10:29:20|0.66033
10:29:21|0.66033
10:29:22|0.66033
10:29:23|0.66033
10:29:24|0.66033
10:29:25|0.66033
10:29:26|0.66033
10:29:27|0.66033
10:29:28|0.66033
10:29:29|0.66033
10:29:30|0.6606
10:29:31|0.6606
10:29:32|0.6606
10:29:33|0.66071
10:29:34|0.6606
10:29:36|0.6606
10:29:36|0.6606
10:29:37|0.66026
10:29:38|0.66026
10:29:39|0.66026
10:29:40|0.66033
10:29:41|0.66033
10:29:42|0.66035
10:29:43|0.66035
10:29:45|0.66035
10:29:45|0.66035
10:29:47|0.66041
10:29:47|0.66077
10:29:48|0.66108
10:29:49|0.66108
10:29:50|0.66108
10:29:52|0.66108
10:29:52|0.66108
10:29:53|0.66108
10:29:55|0.66108
10:29:55|0.66108
10:29:57|0.66108
10:29:57|0.66108
10:29:59|0.66086
10:29:59|0.66054
10:30:00|0.66054
10:30:01|0.66077
10:30:02|0.66077
10:30:04|0.6601
10:30:05|0.66017
10:30:07|0.66024
10:30:07|0.66024
10:30:08|0.66024
10:30:09|0.66024
10:30:10|0.66051
10:30:11|0.66051
10:30:12|0.66051
10:30:13|0.66051
10:30:14|0.66024
10:30:15|0.6603
10:30:16|0.6603
10:30:17|0.6603
10:30:18|0.6603
10:30:19|0.6603
10:30:20|0.6603
10:30:21|0.66067
10:30:23|0.66067
10:30:23|0.6603
10:30:24|0.6603
10:30:25|0.6603
10:30:26|0.6603
10:30:28|0.6603
10:30:28|0.6603
10:30:29|0.6603
10:30:30|0.6603
10:30:31|0.66005
10:30:32|0.66001
10:30:33|0.6602
10:30:34|0.6602
10:30:35|0.6602
10:30:36|0.66027
10:30:37|0.66027
10:30:39|0.66027
10:30:39|0.66027
10:30:40|0.66027
10:30:41|0.66027
10:30:42|0.66
10:30:43|0.66
10:30:44|0.66
10:30:45|0.66
10:30:46|0.65989
10:30:47|0.65973
10:30:48|0.65984
10:30:49|0.65987
10:30:50|0.65963
10:30:51|0.65978
10:30:52|0.6601
10:30:53|0.65991
10:30:54|0.65991
10:30:55|0.65991
10:30:56|0.65991
10:30:57|0.65978
10:30:58|0.65978
10:30:59|0.65978
10:31:00|0.65997
10:31:01|0.66031
10:31:02|0.66031
10:31:03|0.66014
10:31:05|0.66002
10:31:06|0.66002
10:31:07|0.66002
10:31:08|0.66002
10:31:09|0.66002
10:31:10|0.66014
10:31:11|0.66014
10:31:12|0.66014
10:31:13|0.66014
10:31:14|0.66014
10:31:15|0.66014
10:31:16|0.66014
10:31:17|0.66014
10:31:18|0.66014
10:31:19|0.66014
10:31:20|0.66014
10:31:21|0.66014
10:31:22|0.66079
10:31:23|0.6606
10:31:25|0.6606
10:31:25|0.6606
10:31:26|0.6606
10:31:27|0.66061
10:31:28|0.66061
10:31:29|0.66084
10:31:30|0.66123
10:31:31|0.66135
10:31:32|0.66135
10:31:33|0.66135
10:31:34|0.66135
10:31:35|0.66135
10:31:36|0.66135
10:31:38|0.66135
10:31:38|0.66114
10:31:39|0.66065
10:31:40|0.66065
10:31:41|0.66135
10:31:43|0.66135
10:31:43|0.66135
10:31:44|0.66099
10:31:46|0.66099
10:31:47|0.66099
10:31:47|0.66135
10:31:49|0.66106
10:31:50|0.66106
10:31:51|0.66106
10:31:52|0.66106
10:31:53|0.66106
10:31:54|0.66106
10:31:55|0.66106
10:31:56|0.66106
10:31:57|0.66117
10:31:58|0.66117
10:31:58|0.66117
10:32:00|0.66117
10:32:01|0.66147
10:32:02|0.66147
10:32:03|0.66147
10:32:04|0.66137
10:32:05|0.66137
10:32:06|0.66137
10:32:07|0.66137
10:32:08|0.66137
10:32:09|0.66137
10:32:10|0.66137
10:32:11|0.66137
10:32:12|0.66137
10:32:13|0.66137
10:32:14|0.66137
10:32:15|0.66137
10:32:16|0.66137
10:32:17|0.66137
10:32:18|0.66137
10:32:19|0.66137
10:32:20|0.66137
10:32:21|0.66137
10:32:22|0.66137
10:32:23|0.66137
10:32:24|0.66137
10:32:25|0.66137
10:32:26|0.66137
10:32:27|0.66137
10:32:28|0.66137
10:32:29|0.66137
10:32:30|0.66137
10:32:31|0.66141
10:32:32|0.66141
10:32:33|0.66141
10:32:34|0.66154
10:32:35|0.66154
10:32:36|0.66177
10:32:37|0.66177
10:32:38|0.66177
10:32:39|0.66177
10:32:40|0.66177
10:32:41|0.66177
10:32:42|0.66155
10:32:43|0.66155
10:32:44|0.66155
10:32:45|0.66156
10:32:46|0.66156
10:32:47|0.66159
10:32:48|0.66159
10:32:49|0.66159
10:32:50|0.66159
10:32:51|0.66159
10:32:52|0.66157
10:32:53|0.66148
10:32:54|0.66156
10:32:55|0.66156
10:32:56|0.66156
10:32:57|0.66156
10:32:58|0.66156
10:32:59|0.66156
10:33:00|0.66107
10:33:01|0.66134
10:33:02|0.66134
10:33:03|0.66121
10:33:04|0.66106
10:33:05|0.66106
10:33:06|0.66106
10:33:08|0.66106
10:33:08|0.66106
10:33:09|0.66112
10:33:10|0.66112
10:33:11|0.66112
10:33:13|0.66112
10:33:14|0.66065
10:33:15|0.66096
10:33:16|0.66052
10:33:17|0.66052
10:33:18|0.66052
10:33:19|0.66062
10:33:20|0.66062
10:33:21|0.66062
10:33:22|0.66062
10:33:23|0.66062
10:33:24|0.66062
10:33:25|0.66062
10:33:26|0.66062
10:33:27|0.66044
10:33:28|0.66025
10:33:29|0.66025
10:33:30|0.66025
10:33:31|0.66025
10:33:32|0.66026
10:33:33|0.66026
10:33:34|0.66026
10:33:35|0.66026
10:33:36|0.66035
10:33:37|0.66035
10:33:38|0.66035
10:33:39|0.66035
10:33:40|0.66019
10:33:41|0.66019
10:33:42|0.66026
10:33:43|0.66026
10:33:44|0.66018
10:33:45|0.66021
10:33:46|0.66021
10:33:47|0.66025
10:33:48|0.66025
10:33:49|0.66025
10:33:50|0.66025
10:33:51|0.66025
10:33:52|0.66025
10:33:53|0.66025
10:33:54|0.66025
10:33:55|0.66057
10:33:56|0.66057
10:33:57|0.65989
10:33:58|0.65989
10:33:59|0.65989
10:34:00|0.65989
10:34:01|0.65989
10:34:02|0.65977
10:34:03|0.65987
10:34:04|0.65987
10:34:05|0.65984
10:34:06|0.65976
10:34:07|0.65976
10:34:08|0.65957
10:34:10|0.65969
10:34:11|0.65969
10:34:12|0.65931
10:34:13|0.65928
10:34:14|0.65951
10:34:15|0.65948
10:34:16|0.6595
10:34:17|0.65942
10:34:18|0.65953
10:34:18|0.65942
10:34:19|0.65942
10:34:21|0.65942
10:34:22|0.65942
10:34:22|0.65942
10:34:23|0.65942
10:34:25|0.65948
10:34:26|0.65961
10:34:27|0.65962
10:34:28|0.6598
10:34:29|0.65958
10:34:30|0.65958
10:34:31|0.65958
10:34:32|0.65958
10:34:33|0.65958
10:34:34|0.65958
10:34:35|0.65958
10:34:36|0.65958
10:34:37|0.65958
10:34:38|0.65969
10:34:39|0.65969
10:34:40|0.65969
10:34:41|0.65983
10:34:42|0.65983
10:34:43|0.65983
10:34:43|0.65983
10:34:44|0.65983
10:34:46|0.65983
10:34:47|0.65983
10:34:47|0.65983
10:34:49|0.65983
10:34:50|0.65983
10:34:50|0.65983
10:34:52|0.65983
10:34:52|0.65933
10:34:54|0.65971
10:34:54|0.65971
10:34:55|0.65971
10:34:56|0.65971
10:34:57|0.65971
10:34:58|0.65971
10:35:00|0.65971
10:35:01|0.65971
10:35:02|0.65965
10:35:03|0.65966
10:35:04|0.65891
10:35:05|0.65906
10:35:06|0.6579
10:35:07|0.65796
10:35:08|0.65846
10:35:09|0.65747
10:35:11|0.65775
10:35:12|0.658
10:35:13|0.65798
10:35:14|0.65799
10:35:14|0.65813
10:35:16|0.65813
10:35:17|0.65813
10:35:18|0.65813
10:35:19|0.65813
10:35:20|0.65813
10:35:21|0.65813
10:35:22|0.65815
10:35:23|0.65815
10:35:24|0.65815
10:35:25|0.65793
10:35:26|0.6575
10:35:27|0.6575
10:35:28|0.6575
10:35:29|0.65777
10:35:30|0.65794
10:35:31|0.65792
10:35:32|0.65825
10:35:33|0.65825
10:35:34|0.65825
10:35:35|0.65825
10:35:36|0.65825
10:35:38|0.65825
10:35:38|0.65825
10:35:39|0.65825
10:35:40|0.65825
10:35:41|0.65791
10:35:42|0.6581
10:35:43|0.6581
10:35:45|0.65819
10:35:45|0.65821
10:35:46|0.65821
10:35:48|0.65821
10:35:48|0.65821
10:35:49|0.65821
10:35:51|0.65822
10:35:52|0.65822
10:35:52|0.65868
10:35:53|0.65868
10:35:55|0.65876
10:35:56|0.65876
10:35:56|0.65876
10:35:58|0.65913
10:35:59|0.65895
10:35:59|0.65895
10:36:00|0.65895
10:36:02|0.65925
10:36:02|0.65925
10:36:03|0.65895
10:36:04|0.65895
10:36:06|0.6589
10:36:07|0.65891
10:36:08|0.65891
10:36:09|0.65891
10:36:10|0.65911
10:36:11|0.65916
10:36:13|0.65916
10:36:14|0.65916
10:36:15|0.65926
10:36:15|0.65916
10:36:16|0.65916
10:36:18|0.65916
10:36:19|0.65916
10:36:20|0.65916
10:36:20|0.65916
10:36:22|0.65916
10:36:23|0.65866
10:36:24|0.65866
10:36:25|0.65866
10:36:26|0.65902
10:36:26|0.65902
10:36:28|0.65902
10:36:28|0.65902
10:36:30|0.65902
10:36:31|0.65902
10:36:31|0.65902
10:36:32|0.65902
10:36:34|0.65902
10:36:35|0.65902
10:36:36|0.65902
10:36:36|0.65902
10:36:38|0.65877
10:36:39|0.65877
10:36:40|0.65877
10:36:40|0.65877
10:36:42|0.65877
10:36:43|0.65877
10:36:44|0.65877
10:36:45|0.65895
10:36:46|0.65895
10:36:47|0.65895
10:36:47|0.659
10:36:49|0.659
10:36:50|0.659
10:36:50|0.659
10:36:52|0.65896
10:36:53|0.65896
10:36:54|0.65896
10:36:55|0.65896
10:36:56|0.65896
10:36:57|0.65896
10:36:58|0.65896
10:36:58|0.65896
10:37:00|0.65867
10:37:01|0.65867
10:37:01|0.65867
10:37:03|0.65856
10:37:03|0.65856
10:37:05|0.65856
10:37:06|0.65855
10:37:06|0.65832
10:37:08|0.65832
10:37:08|0.65832
10:37:10|0.65826
10:37:11|0.65826
10:37:12|0.65809
10:37:13|0.65809
10:37:14|0.65809
10:37:15|0.65809
10:37:16|0.65809
10:37:18|0.65809
10:37:18|0.65822
10:37:19|0.65828
10:37:20|0.65828
10:37:21|0.65828
10:37:22|0.65828
10:37:23|0.65863
10:37:24|0.65863
10:37:25|0.65863
10:37:26|0.65878
10:37:27|0.65824
10:37:28|0.6585
10:37:29|0.6585
10:37:30|0.6585
10:37:32|0.6585
10:37:32|0.65837
10:37:33|0.65839
10:37:34|0.65839
10:37:35|0.6584
10:37:36|0.6584
10:37:37|0.6585
10:37:39|0.65885
10:37:39|0.6585
10:37:41|0.65878
10:37:42|0.65859
10:37:43|0.65859
10:37:44|0.65884
10:37:45|0.65884
10:37:45|0.65884
10:37:47|0.65884
10:37:48|0.65884
10:37:49|0.65884
10:37:50|0.65852
10:37:51|0.65852
10:37:52|0.65852
10:37:53|0.6582
10:37:53|0.6582
10:37:55|0.65838
10:37:56|0.65807
10:37:57|0.65799
10:37:58|0.65812
10:37:59|0.6581
10:38:00|0.65814
10:38:01|0.65813
10:38:02|0.65813
10:38:03|0.65813
10:38:04|0.65813
10:38:05|0.65813
10:38:06|0.65813
10:38:07|0.65813
10:38:08|0.65813
10:38:09|0.65815
10:38:10|0.65813
10:38:11|0.65792
10:38:13|0.65804
10:38:14|0.65803
10:38:15|0.65796
10:38:16|0.65796
10:38:17|0.65796
10:38:18|0.65796
10:38:19|0.65796
10:38:20|0.65796
10:38:21|0.65806
10:38:22|0.65806
10:38:23|0.65787
10:38:24|0.65787
10:38:25|0.65787
10:38:26|0.65787
10:38:27|0.65792
10:38:28|0.65793
10:38:29|0.65762
10:38:30|0.65762
10:38:31|0.65768
10:38:32|0.65787
10:38:33|0.65787
10:38:34|0.65787
10:38:35|0.65832
10:38:36|0.65832
10:38:37|0.65832
10:38:38|0.65832
10:38:39|0.65839
10:38:40|0.65851
10:38:41|0.65851
10:38:42|0.65864
10:38:43|0.65864
10:38:44|0.65864
10:38:45|0.65864
10:38:46|0.65864
10:38:47|0.65864
10:38:48|0.65864
10:38:49|0.65864
10:38:50|0.65896
10:38:51|0.65912
10:38:52|0.65912
10:38:53|0.65912
10:38:54|0.65912
10:38:55|0.65912
10:38:56|0.65899
10:38:57|0.65899
10:38:58|0.65899
10:38:59|0.65899
10:39:00|0.6591
10:39:01|0.65896
10:39:02|0.65896
10:39:03|0.65896
10:39:04|0.65896
10:39:05|0.65896
10:39:06|0.65896
10:39:07|0.65874
10:39:08|0.65874
10:39:09|0.65874
10:39:10|0.65874
10:39:11|0.65854
10:39:12|0.65854
10:39:14|0.65854
10:39:14|0.65865
10:39:16|0.65865
10:39:17|0.65879
10:39:18|0.65879
10:39:19|0.65879
10:39:20|0.65874
10:39:21|0.65871
10:39:22|0.65871
10:39:23|0.6588
10:39:24|0.6588
10:39:25|0.6588
10:39:26|0.65886
10:39:27|0.6591
10:39:28|0.6591
10:39:29|0.6591
10:39:31|0.6591
10:39:31|0.6591
10:39:32|0.6591
10:39:34|0.65899
10:39:34|0.65899
10:39:36|0.65956
10:39:36|0.6593
10:39:37|0.65936
10:39:38|0.65936
10:39:39|0.65928
10:39:40|0.65936
10:39:41|0.65928
10:39:43|0.65928
10:39:43|0.65926
10:39:44|0.65926
10:39:45|0.65925
10:39:46|0.65925
10:39:47|0.65923
10:39:48|0.65923
10:39:50|0.65923
10:39:50|0.65918
10:39:52|0.6593
10:39:52|0.65951
10:39:54|0.65951
10:39:54|0.65937
10:39:56|0.65929
10:39:57|0.65929
10:39:58|0.65927
10:39:59|0.65927
10:39:59|0.65927
10:40:01|0.65927
10:40:02|0.65936
10:40:03|0.65934
10:40:04|0.65934
10:40:05|0.65934
10:40:06|0.65934
10:40:07|0.65944
10:40:08|0.65944
10:40:09|0.65944
10:40:10|0.65944
10:40:11|0.65946
10:40:12|0.65961
10:40:13|0.65969
10:40:15|0.6597
10:40:16|0.65965
10:40:17|0.65963
10:40:18|0.66
10:40:19|0.66
10:40:20|0.66
10:40:21|0.65971
10:40:22|0.65965
10:40:23|0.65965
10:40:24|0.65965
10:40:25|0.65963
10:40:26|0.65963
10:40:27|0.65978
10:40:28|0.65978
10:40:29|0.65978
10:40:30|0.65978
10:40:30|0.66
10:40:32|0.66023
10:40:33|0.66046
10:40:34|0.66046
10:40:35|0.66045
10:40:36|0.66074
10:40:37|0.66074
10:40:38|0.6604
10:40:39|0.6604
10:40:40|0.6604
10:40:41|0.6604
10:40:42|0.6604
10:40:43|0.66031
10:40:44|0.65997
10:40:45|0.65997
10:40:46|0.65948
10:40:47|0.65948
10:40:48|0.65948
10:40:49|0.65948
10:40:50|0.65948
10:40:51|0.65968
10:40:52|0.65968
10:40:53|0.65968
10:40:54|0.65968
10:40:55|0.65968
10:40:56|0.65968
10:40:57|0.65961
10:40:58|0.65961
10:40:59|0.65961
10:41:00|0.65961
10:41:01|0.65961
10:41:03|0.65961
10:41:03|0.65961
10:41:05|0.65961
10:41:05|0.65961
10:41:07|0.65961
10:41:07|0.65961
10:41:09|0.65961
10:41:09|0.65961
10:41:11|0.65974
10:41:11|0.65974
10:41:12|0.65979
10:41:13|0.65979
10:41:15|0.65979
10:41:16|0.65948
10:41:17|0.65936
10:41:18|0.65953
10:41:19|0.65927
10:41:20|0.65887
10:41:21|0.65866
10:41:22|0.65866
10:41:22|0.659
10:41:24|0.65943
10:41:25|0.65932
10:41:26|0.65932
10:41:27|0.65932
10:41:28|0.6594
10:41:29|0.6594
10:41:30|0.65936
10:41:31|0.65936
10:41:32|0.65885
10:41:33|0.65885
10:41:34|0.65885
10:41:35|0.65885
10:41:36|0.65916
10:41:37|0.65894
10:41:38|0.65894
10:41:39|0.65894
10:41:40|0.65894
10:41:41|0.65894
10:41:42|0.65894
10:41:43|0.65894
10:41:44|0.65894
10:41:45|0.65902
10:41:46|0.65901
10:41:47|0.65901
10:41:48|0.65895
10:41:49|0.65895
10:41:50|0.65895
10:41:51|0.65895
10:41:52|0.65895
10:41:53|0.65935
10:41:54|0.65935
10:41:55|0.65949
10:41:56|0.65949
10:41:57|0.65949
10:41:58|0.65949
10:41:59|0.65949
10:42:00|0.65949
10:42:01|0.65949
10:42:02|0.65927
10:42:03|0.65927
10:42:04|0.65927
10:42:05|0.65927
10:42:06|0.65927
10:42:07|0.65927
10:42:08|0.65924
10:42:09|0.65924
10:42:10|0.65924
10:42:11|0.65911
10:42:12|0.65911
10:42:13|0.65911
10:42:14|0.65911
10:42:15|0.65911
10:42:17|0.65911
10:42:17|0.65911
10:42:18|0.65911
10:42:19|0.65911
10:42:20|0.65911
10:42:21|0.65885
10:42:22|0.65885
10:42:23|0.65885
10:42:24|0.65885
10:42:25|0.65896
10:42:26|0.65896
10:42:27|0.65887
10:42:29|0.65887
10:42:29|0.65884
10:42:30|0.65884
10:42:31|0.65884
10:42:32|0.65884
10:42:34|0.65895
10:42:34|0.65895
10:42:35|0.65895
10:42:36|0.65895
10:42:37|0.65895
10:42:38|0.65895
10:42:39|0.65895
10:42:40|0.65895
10:42:41|0.65895
10:42:42|0.65931
10:42:43|0.65929
10:42:45|0.65929
10:42:45|0.65929
10:42:46|0.6593
10:42:47|0.6593
10:42:48|0.65882
10:42:50|0.6587
10:42:51|0.6587
10:42:51|0.6587
10:42:52|0.6587
10:42:53|0.6587
10:42:55|0.6587
10:42:55|0.65887
10:42:56|0.65887
10:42:57|0.65886
10:42:58|0.65886
10:43:00|0.65886
10:43:00|0.65886
10:43:01|0.65887
10:43:03|0.65887
10:43:04|0.65887
10:43:05|0.65887
10:43:05|0.65887
10:43:07|0.65887
10:43:08|0.65886
10:43:09|0.65886
10:43:09|0.65886
10:43:11|0.65886
10:43:12|0.65902
10:43:13|0.65902
10:43:14|0.65902
10:43:15|0.65902
10:43:15|0.65902
10:43:17|0.65902
10:43:18|0.65902
10:43:19|0.65902
10:43:21|0.65902
10:43:22|0.65902
10:43:22|0.65902
10:43:23|0.65918
10:43:24|0.65918
10:43:25|0.65918
10:43:26|0.65917
10:43:27|0.65917
10:43:29|0.65917
10:43:29|0.65917
10:43:30|0.65917
10:43:31|0.65917
10:43:33|0.65917
10:43:34|0.65917
10:43:35|0.65917
10:43:36|0.65911
10:43:37|0.65909
10:43:38|0.65909
10:43:39|0.65909
10:43:39|0.65909
10:43:40|0.65909
10:43:41|0.65909
10:43:43|0.65909
10:43:43|0.65909
10:43:45|0.65908
10:43:45|0.6591
10:43:46|0.65881
10:43:47|0.65875
10:43:48|0.65875
10:43:49|0.65875
10:43:50|0.65889
10:43:51|0.65853
10:43:52|0.65855
10:43:54|0.65855
10:43:54|0.65855
10:43:56|0.65881
10:43:56|0.65881
10:43:57|0.65881
10:43:59|0.65881
10:43:59|0.65881
10:44:00|0.65881
10:44:02|0.65881
10:44:03|0.65881
10:44:04|0.65881
10:44:04|0.65881
10:44:06|0.65827
10:44:06|0.6581
10:44:08|0.6581
10:44:09|0.65821
10:44:10|0.6582
10:44:10|0.65818
10:44:11|0.65816
10:44:13|0.65816
10:44:14|0.65816
10:44:14|0.65831
10:44:15|0.65831
10:44:16|0.65831
10:44:18|0.65831
10:44:19|0.65831
10:44:20|0.65831
10:44:21|0.65831
10:44:22|0.65831
10:44:23|0.65831
10:44:24|0.65831
10:44:25|0.65831
10:44:26|0.65843
10:44:27|0.65843
10:44:28|0.65843
10:44:29|0.65846
10:44:30|0.65846
10:44:31|0.65846
10:44:32|0.65846
10:44:33|0.65846
10:44:35|0.65848
10:44:35|0.65881
10:44:36|0.6591
10:44:37|0.65913
10:44:38|0.65928
10:44:40|0.6591
10:44:41|0.6591
10:44:41|0.65909
10:44:43|0.65909
10:44:44|0.65909
10:44:44|0.65909
10:44:45|0.65924
10:44:47|0.6595
10:44:47|0.65938
10:44:48|0.65938
10:44:50|0.65973
10:44:51|0.65973
10:44:52|0.65973
10:44:53|0.65973
10:44:54|0.65974
10:44:55|0.65974
10:44:55|0.65987
10:44:56|0.66007
10:44:57|0.66007
10:44:58|0.66007
10:44:59|0.66007
10:45:01|0.6607
10:45:02|0.66042
10:45:03|0.65963
10:45:04|0.65963
10:45:05|0.65971
10:45:06|0.65982
10:45:07|0.65984
10:45:08|0.65988
10:45:09|0.65988
10:45:10|0.65988
10:45:10|0.65991
10:45:11|0.65991
10:45:13|0.65992
10:45:13|0.65975
10:45:15|0.65988
10:45:16|0.65988
10:45:17|0.65988
10:45:18|0.65987
10:45:19|0.65987
10:45:20|0.65987
10:45:22|0.66008
10:45:23|0.66008
10:45:23|0.6599
10:45:25|0.6599
10:45:26|0.65988
10:45:27|0.66002
10:45:28|0.65978
10:45:29|0.65988
10:45:30|0.65988
10:45:31|0.65988
10:45:32|0.65984
10:45:33|0.65988
10:45:34|0.65988
10:45:35|0.65988
10:45:36|0.65988
10:45:36|0.65988
10:45:37|0.65988
10:45:39|0.65988
10:45:40|0.65988
10:45:40|0.65963
10:45:42|0.65983
10:45:43|0.65983
10:45:44|0.65983
10:45:45|0.65985
10:45:46|0.65985
10:45:47|0.65985
10:45:48|0.65985
10:45:49|0.65978
10:45:51|0.65978
10:45:51|0.65978
10:45:52|0.65978
10:45:53|0.65978
10:45:54|0.65968
10:45:55|0.65989
10:45:56|0.65989
10:45:57|0.65988
10:45:58|0.65987
10:45:59|0.65987
10:46:00|0.65985
10:46:01|0.65985
10:46:02|0.65987
10:46:03|0.65934
10:46:04|0.66
10:46:05|0.66
10:46:06|0.65967
10:46:07|0.65967
10:46:08|0.65974
10:46:09|0.65973
10:46:10|0.65973
10:46:11|0.65971
10:46:13|0.65971
10:46:13|0.65938
10:46:14|0.6594
10:46:16|0.65938
10:46:17|0.65938
10:46:18|0.65938
10:46:18|0.65896
10:46:20|0.65896
10:46:21|0.65896
10:46:22|0.65896
10:46:23|0.65905
10:46:24|0.65905
10:46:25|0.65905
10:46:26|0.65905
10:46:27|0.65911
10:46:28|0.65908
10:46:29|0.65888
10:46:30|0.65879
10:46:31|0.65861
10:46:32|0.65861
10:46:33|0.65884
10:46:34|0.65828
10:46:35|0.65828
10:46:36|0.65828
10:46:37|0.65839
10:46:38|0.65853
10:46:40|0.65853
10:46:40|0.65853
10:46:41|0.65853
10:46:42|0.65833
10:46:43|0.6585
10:46:44|0.6585
10:46:45|0.6585
10:46:46|0.65858
10:46:47|0.65858
10:46:48|0.65865
10:46:49|0.65865
10:46:50|0.65865
10:46:51|0.65865
10:46:52|0.65865
10:46:53|0.65868
10:46:54|0.65868
10:46:56|0.65874
10:46:56|0.65865
10:46:57|0.65866
10:46:58|0.65866
10:46:59|0.65866
10:47:00|0.65866
10:47:01|0.65866
10:47:02|0.65855
10:47:03|0.65855
10:47:04|0.65855
10:47:05|0.65855
10:47:06|0.65855
10:47:07|0.65866
10:47:08|0.65855
10:47:09|0.6582
10:47:10|0.65834
10:47:12|0.65852
10:47:12|0.65852
10:47:13|0.65852
10:47:14|0.65834
10:47:15|0.65834
10:47:16|0.65859
10:47:17|0.65899
10:47:18|0.65929
10:47:19|0.65929
10:47:21|0.65967
10:47:22|0.65935
10:47:23|0.65935
10:47:23|0.65935
10:47:25|0.65934
10:47:26|0.65948
10:47:27|0.65948
10:47:28|0.65936
10:47:29|0.65954
10:47:30|0.65985
10:47:31|0.65975
10:47:32|0.65975
10:47:33|0.65981
10:47:34|0.65981
10:47:35|0.65981
10:47:36|0.65981
10:47:37|0.65982
10:47:38|0.65982
10:47:39|0.65998
10:47:40|0.65998
10:47:41|0.65998
10:47:42|0.65998
10:47:43|0.65998
10:47:44|0.65987
10:47:45|0.65987
10:47:46|0.65987
10:47:48|0.66
10:47:48|0.66
10:47:49|0.66
10:47:50|0.66
10:47:51|0.66
10:47:52|0.66
10:47:53|0.66
10:47:54|0.66
10:47:55|0.66
10:47:56|0.66
10:47:57|0.66
10:47:58|0.66008
10:47:59|0.66008
10:48:01|0.66008
10:48:01|0.66008
10:48:02|0.66001
10:48:03|0.66
10:48:04|0.65963
10:48:05|0.65963
10:48:06|0.65963
10:48:07|0.65963
10:48:08|0.65963
10:48:09|0.65988
10:48:10|0.65994
10:48:12|0.65994
10:48:12|0.65994
10:48:13|0.65994
10:48:14|0.65994
10:48:16|0.65994
10:48:17|0.65994
10:48:17|0.65994
10:48:18|0.65994
10:48:19|0.65994
10:48:20|0.65994
10:48:22|0.65994
10:48:24|0.65994
10:48:25|0.65994
10:48:26|0.65994
10:48:27|0.65994
10:48:28|0.65994
10:48:29|0.65994
10:48:30|0.65994
10:48:31|0.65994
10:48:32|0.66007
10:48:33|0.66023
10:48:34|0.66047
10:48:35|0.66052
10:48:36|0.66064
10:48:37|0.66057
10:48:38|0.66066
10:48:39|0.66066
10:48:40|0.66057
10:48:41|0.66051
10:48:42|0.66051
10:48:43|0.66051
10:48:44|0.66051
10:48:45|0.66051
10:48:46|0.66051
10:48:47|0.66051
10:48:48|0.66051
10:48:49|0.66051
10:48:50|0.66086
10:48:51|0.66086
10:48:52|0.6606
10:48:53|0.6606
10:48:54|0.6606
10:48:55|0.6606
10:48:56|0.6606
10:48:57|0.6606
10:48:58|0.66077
10:48:59|0.66087
10:49:00|0.66087
10:49:01|0.66081
10:49:02|0.66081
10:49:03|0.66081
10:49:04|0.66081
10:49:05|0.66038
10:49:06|0.66061
10:49:07|0.66062
10:49:08|0.66062
10:49:09|0.66088
10:49:10|0.66088
10:49:11|0.66088
10:49:12|0.66088
10:49:13|0.66088
10:49:14|0.66088
10:49:15|0.66088
10:49:16|0.66088
10:49:17|0.66088
10:49:18|0.66088
10:49:19|0.66112
10:49:20|0.66101
10:49:21|0.66101
10:49:22|0.66086
10:49:24|0.6612
10:49:25|0.66101
10:49:26|0.66095
10:49:27|0.66095
10:49:28|0.66095
10:49:28|0.66101
10:49:30|0.66101
10:49:31|0.6609
10:49:31|0.6609
10:49:33|0.6609
10:49:34|0.6609
10:49:35|0.6609
10:49:36|0.6609
10:49:37|0.6609
10:49:38|0.66116
10:49:39|0.66116
10:49:40|0.66116
10:49:41|0.66116
10:49:42|0.66116
10:49:43|0.66133
10:49:44|0.66123
10:49:45|0.66132
10:49:46|0.66132
10:49:47|0.66123
10:49:48|0.66123
10:49:49|0.66123
10:49:50|0.66123
10:49:51|0.66123
10:49:52|0.66123
10:49:53|0.66123
10:49:54|0.66138
10:49:55|0.66138
10:49:56|0.66138
10:49:57|0.66096
10:49:58|0.66096
10:49:59|0.66119
10:50:00|0.66119
10:50:01|0.66106
10:50:02|0.66118
10:50:03|0.66118
10:50:04|0.66089
10:50:05|0.66101
10:50:06|0.66101
10:50:07|0.661
10:50:08|0.66114
10:50:09|0.66114
10:50:10|0.66114
10:50:11|0.66099
10:50:12|0.66099
10:50:13|0.66099
10:50:14|0.66099
10:50:15|0.66142
10:50:16|0.66142
10:50:17|0.66132
10:50:18|0.66132
10:50:19|0.66132
10:50:20|0.66121
10:50:21|0.66121
10:50:22|0.66121
10:50:23|0.66121
10:50:25|0.66142
10:50:26|0.6612
10:50:27|0.66104
10:50:28|0.66108
10:50:29|0.66111
10:50:30|0.66111
10:50:31|0.66082
10:50:32|0.66082
10:50:33|0.66111
10:50:34|0.66111
10:50:35|0.66111
10:50:35|0.661
10:50:37|0.661
10:50:38|0.661
10:50:39|0.66101
10:50:40|0.66101
10:50:41|0.661
10:50:41|0.66109
10:50:42|0.66109
10:50:44|0.66109
10:50:45|0.66102
10:50:46|0.66102
10:50:47|0.66102
10:50:48|0.66102
10:50:49|0.66102
10:50:50|0.66088
10:50:51|0.66088
10:50:52|0.66088
10:50:53|0.66088
10:50:55|0.66088
10:50:55|0.66088
10:50:56|0.66083
10:50:57|0.66096
10:50:58|0.66101
10:50:59|0.66101
10:51:01|0.66086
10:51:01|0.66085
10:51:02|0.66101
10:51:03|0.66086
10:51:04|0.66099
10:51:05|0.66101
10:51:06|0.66101
10:51:07|0.66101
10:51:08|0.66101
10:51:10|0.66101
10:51:10|0.66102
10:51:12|0.66102
10:51:12|0.66102
10:51:14|0.66116
10:51:14|0.66116
10:51:16|0.66142
10:51:17|0.66142
10:51:17|0.66142
10:51:19|0.66142
10:51:19|0.66142
10:51:21|0.66142
10:51:22|0.66142
10:51:23|0.66162
10:51:23|0.66162
10:51:25|0.66162
10:51:26|0.66162
10:51:27|0.66149
10:51:28|0.66174
10:51:29|0.66174
10:51:30|0.66147
10:51:31|0.66147
10:51:33|0.66147
10:51:33|0.66114
10:51:34|0.66114
10:51:36|0.66114
10:51:37|0.66114
10:51:38|0.66114
10:51:38|0.66114
10:51:40|0.66114
10:51:40|0.66114
10:51:42|0.66114
10:51:42|0.66124
10:51:43|0.6613
10:51:45|0.6613
10:51:46|0.66136
10:51:47|0.66136
10:51:48|0.6615
10:51:49|0.66151
10:51:50|0.66151
10:51:50|0.66151
10:51:52|0.66151
10:51:52|0.66163
10:51:54|0.66163
10:51:54|0.66162
10:51:55|0.66158
10:51:56|0.66158
10:51:57|0.66171
10:51:59|0.66171
10:51:59|0.66171
10:52:01|0.66177
10:52:01|0.66177
10:52:03|0.66176
10:52:03|0.66176
10:52:04|0.66145
10:52:05|0.66145
10:52:07|0.66145
10:52:07|0.66145
10:52:09|0.66145
10:52:09|0.66145
10:52:10|0.66145
10:52:11|0.66146
10:52:12|0.66146
10:52:13|0.66145
10:52:15|0.66145
10:52:15|0.66123
10:52:16|0.66123
10:52:18|0.66107
10:52:18|0.66107
10:52:19|0.66107
10:52:20|0.66107
10:52:22|0.66098
10:52:22|0.66098
10:52:23|0.66098
10:52:24|0.66086
10:52:26|0.6608
10:52:27|0.66101
10:52:28|0.66096
10:52:29|0.66097
10:52:29|0.66097
10:52:32|0.66097
10:52:32|0.66091
10:52:33|0.66091
10:52:34|0.66091
10:52:35|0.66091
10:52:36|0.66091
10:52:37|0.66091
10:52:38|0.66091
10:52:39|0.66101
10:52:40|0.66101
10:52:42|0.66101
10:52:42|0.66101
10:52:43|0.66101
10:52:44|0.66101
10:52:45|0.66101
10:52:47|0.66101
10:52:47|0.66101
10:52:48|0.66101
10:52:50|0.66101
10:52:51|0.66058
10:52:52|0.66058
10:52:53|0.66046
10:52:54|0.66046
10:52:55|0.66051
10:52:56|0.66067
10:52:57|0.66067
10:52:58|0.66067
10:52:59|0.66067
10:53:00|0.66067
10:53:01|0.66067
10:53:02|0.66067
10:53:03|0.66054
10:53:03|0.66054
10:53:05|0.66054
10:53:06|0.66053
10:53:07|0.66061
10:53:08|0.66061
10:53:08|0.66088
10:53:10|0.66088
10:53:10|0.66077
10:53:12|0.66077
10:53:13|0.66077
10:53:14|0.66077
10:53:14|0.66077
10:53:15|0.66077
10:53:17|0.66077
10:53:18|0.66077
10:53:19|0.66077
10:53:19|0.66077
10:53:21|0.66077
10:53:22|0.66087
10:53:23|0.66087
10:53:23|0.66087
10:53:25|0.66065
10:53:26|0.66065
10:53:27|0.66065
10:53:29|0.66065
10:53:29|0.66065
10:53:30|0.66065
10:53:31|0.66073
10:53:32|0.66073
10:53:33|0.66103
10:53:34|0.66103
10:53:36|0.66094
10:53:36|0.66094
10:53:37|0.66094
10:53:38|0.66094
10:53:39|0.66094
10:53:41|0.66094
10:53:41|0.66075
10:53:43|0.66075
10:53:44|0.66092
10:53:45|0.66092
10:53:46|0.66092
10:53:47|0.66092
10:53:48|0.66092
10:53:49|0.66092
10:53:50|0.66092
10:53:51|0.66092
10:53:52|0.66092
10:53:53|0.66092
10:53:54|0.66092
10:53:55|0.66092
10:53:56|0.66092
10:53:57|0.66093
10:53:58|0.66094
10:53:59|0.66094
10:54:00|0.66094
10:54:01|0.66094
10:54:02|0.66094
10:54:03|0.66094
10:54:04|0.66094
10:54:05|0.66094
10:54:06|0.66094
10:54:07|0.66094
10:54:08|0.66094
10:54:09|0.66094
10:54:10|0.66094
10:54:11|0.66094
10:54:12|0.66094
10:54:13|0.66052
10:54:14|0.66052
10:54:15|0.66052
10:54:16|0.66065
10:54:17|0.66065
10:54:18|0.66065
10:54:19|0.66065
10:54:20|0.66052
10:54:21|0.66052
10:54:22|0.66034
10:54:23|0.66034
10:54:25|0.66034
10:54:25|0.66034
10:54:26|0.66034
10:54:27|0.66034
10:54:29|0.66034
10:54:30|0.66023
10:54:31|0.66023
10:54:32|0.66013
10:54:34|0.66008
10:54:34|0.66
10:54:36|0.66
10:54:36|0.66
10:54:37|0.65986
10:54:38|0.65986
10:54:40|0.65986
10:54:41|0.65986
10:54:41|0.65986
10:54:42|0.65986
10:54:43|0.65986
10:54:45|0.65986
10:54:45|0.65989
10:54:47|0.65989
10:54:47|0.65965
10:54:49|0.65965
10:54:49|0.65965
10:54:51|0.659
10:54:51|0.659
10:54:53|0.659
10:54:54|0.65891
10:54:54|0.65891
10:54:56|0.65891
10:54:56|0.65891
10:54:58|0.65891
10:54:59|0.65891
10:55:00|0.65897
10:55:01|0.65894
10:55:01|0.65894
10:55:03|0.65894
10:55:04|0.65894
10:55:05|0.65903
10:55:06|0.65917
10:55:07|0.65965
10:55:08|0.65962
10:55:09|0.65962
10:55:10|0.65962
10:55:11|0.65962
10:55:12|0.65962
10:55:13|0.65963
10:55:14|0.65963
10:55:15|0.65975
10:55:16|0.65975
10:55:17|0.66
10:55:18|0.66
10:55:19|0.65987
10:55:20|0.65987
10:55:21|0.66017
10:55:22|0.66029
10:55:23|0.66029
10:55:24|0.66008
10:55:25|0.66008
10:55:26|0.66008
10:55:27|0.66008
10:55:28|0.66008
10:55:30|0.66014
10:55:31|0.66014
10:55:31|0.66014
10:55:33|0.66014
10:55:34|0.66014
10:55:35|0.66023
10:55:36|0.66033
10:55:36|0.66033
10:55:38|0.66068
10:55:39|0.66068
10:55:40|0.66068
10:55:41|0.66068
10:55:42|0.66064
10:55:42|0.6605
10:55:43|0.66104
10:55:45|0.66104
10:55:45|0.66087
10:55:46|0.66087
10:55:47|0.66087
10:55:49|0.66087
10:55:49|0.66087
10:55:51|0.66087
10:55:52|0.66087
10:55:52|0.66063
10:55:53|0.66063
10:55:55|0.66063
10:55:55|0.66063
10:55:56|0.66063
10:55:57|0.66063
10:55:58|0.66063
10:56:00|0.66063
10:56:00|0.66063
10:56:02|0.66063
10:56:02|0.66051
10:56:04|0.66044
10:56:05|0.66044
10:56:06|0.66052
10:56:06|0.66045
10:56:08|0.66045
10:56:09|0.66045
10:56:09|0.66008
10:56:11|0.66008
10:56:11|0.66008
10:56:12|0.66008
10:56:14|0.66008
10:56:15|0.66
10:56:15|0.66
10:56:16|0.66
10:56:18|0.66
10:56:19|0.66005
10:56:19|0.65981
10:56:20|0.65981
10:56:22|0.6596
10:56:23|0.6596
10:56:24|0.6596
10:56:25|0.6596
10:56:25|0.65922
10:56:27|0.65934
10:56:27|0.65934
10:56:29|0.65934
10:56:30|0.65922
10:56:31|0.65922
10:56:33|0.65922
10:56:33|0.65922
10:56:34|0.65922
10:56:36|0.65922
10:56:37|0.65923
10:56:38|0.65923
10:56:39|0.65923
10:56:40|0.65923
10:56:41|0.65921
10:56:42|0.65907
10:56:43|0.65914
10:56:44|0.65932
10:56:45|0.65932
10:56:46|0.65932
10:56:47|0.65932
10:56:48|0.65932
10:56:49|0.65932
10:56:50|0.65942
10:56:51|0.65958
10:56:52|0.65958
10:56:53|0.65958
10:56:54|0.65958
10:56:55|0.65958
10:56:56|0.65958
10:56:57|0.65942
10:56:58|0.65942
10:56:59|0.65942
10:57:00|0.65942
10:57:01|0.65942
10:57:02|0.65942
10:57:03|0.65924
10:57:04|0.65924
10:57:05|0.659
10:57:06|0.659
10:57:07|0.65904
10:57:08|0.65935
10:57:09|0.65935
10:57:10|0.65935
10:57:11|0.65935
10:57:12|0.65935
10:57:13|0.65935
10:57:14|0.65945
10:57:15|0.65945
10:57:16|0.65923
10:57:17|0.65923
10:57:18|0.65923
10:57:19|0.65923
10:57:20|0.65923
10:57:21|0.65923
10:57:22|0.65923
10:57:23|0.65923
10:57:24|0.65923
10:57:25|0.65923
10:57:26|0.65923
10:57:27|0.65923
10:57:28|0.65938
10:57:29|0.65938
10:57:30|0.65938
10:57:32|0.65923
10:57:32|0.65923
10:57:34|0.65923
10:57:35|0.65923
10:57:35|0.65923
10:57:36|0.65943
10:57:37|0.65951
10:57:39|0.65951
10:57:39|0.65951
10:57:40|0.65951
10:57:42|0.65988
10:57:43|0.65994
10:57:44|0.65994
10:57:45|0.65994
10:57:46|0.65994
10:57:46|0.65999
10:57:48|0.65999
10:57:48|0.65999
10:57:49|0.65978
10:57:50|0.65975
10:57:51|0.65975
10:57:53|0.65975
10:57:54|0.65975
10:57:54|0.65975
10:57:56|0.65975
10:57:57|0.65975
10:57:58|0.65975
10:57:59|0.65975
10:58:00|0.65975
10:58:01|0.65975
10:58:02|0.65975
10:58:03|0.65975
10:58:04|0.65975
10:58:05|0.65975
10:58:07|0.65975
10:58:07|0.65975
10:58:08|0.65975
10:58:09|0.65975
10:58:10|0.65975
10:58:11|0.65975
10:58:12|0.65975
10:58:13|0.65975
10:58:14|0.65975
10:58:16|0.66009
10:58:17|0.65984
10:58:18|0.65984
10:58:18|0.65997
10:58:19|0.65997
10:58:21|0.65999
10:58:22|0.65999
10:58:22|0.65999
10:58:23|0.65999
10:58:24|0.65999
10:58:26|0.66006
10:58:27|0.66006
10:58:28|0.66006
10:58:29|0.66018
10:58:30|0.66018
10:58:31|0.66018
10:58:32|0.65975
10:58:33|0.65975
10:58:35|0.65975
10:58:36|0.65975
10:58:37|0.65975
10:58:38|0.65975
10:58:38|0.65975
10:58:40|0.65946
10:58:41|0.65946
10:58:42|0.65942
10:58:43|0.65942
10:58:43|0.65957
10:58:44|0.65956
10:58:46|0.65937
10:58:46|0.65937
10:58:48|0.65937
10:58:49|0.65937
10:58:50|0.65959
10:58:50|0.65959
10:58:52|0.65959
10:58:53|0.65959
10:58:54|0.65959
10:58:54|0.65908
10:58:56|0.65908
10:58:57|0.65908
10:58:58|0.65908
10:58:59|0.65944
10:59:00|0.65944
10:59:01|0.65944
10:59:02|0.65945
10:59:02|0.65945
10:59:04|0.65945
10:59:05|0.65945
10:59:06|0.65932
10:59:07|0.65932
10:59:08|0.65938
10:59:08|0.65938
10:59:10|0.65938
10:59:11|0.65938
10:59:12|0.65938
10:59:13|0.65945
10:59:14|0.65994
10:59:15|0.65994
10:59:16|0.65971
10:59:17|0.65977
10:59:18|0.65962
10:59:19|0.65962
10:59:19|0.65962
10:59:21|0.65962
10:59:22|0.65962
10:59:23|0.65956
10:59:24|0.65926
10:59:25|0.65933
10:59:26|0.65925
10:59:27|0.65925
10:59:28|0.65925
10:59:29|0.65925
10:59:30|0.65925
10:59:30|0.65925
10:59:32|0.65925
10:59:33|0.65925
10:59:34|0.65921
10:59:36|0.65921
10:59:36|0.65921
10:59:38|0.65921
10:59:39|0.659
10:59:40|0.659
10:59:40|0.659
10:59:42|0.6589
10:59:42|0.6589
10:59:44|0.65911
10:59:44|0.65951
10:59:46|0.65951
10:59:47|0.65951
10:59:48|0.65951
10:59:48|0.65951
10:59:50|0.65951
10:59:51|0.65951
10:59:52|0.65951
10:59:52|0.65951
10:59:53|0.65951
10:59:55|0.65951
10:59:55|0.65951
10:59:56|0.65951
10:59:57|0.65951
10:59:59|0.65951
11:00:00|0.65931
11:00:00|0.65931
11:00:02|0.65928
11:00:02|0.65928
11:00:03|0.65928
11:00:05|0.6591
11:00:06|0.6591
11:00:06|0.6591
11:00:07|0.6591
11:00:08|0.6591
11:00:10|0.6591
11:00:10|0.6591
11:00:11|0.65893
11:00:12|0.65893
11:00:13|0.65893
11:00:15|0.65893
11:00:15|0.65893
11:00:16|0.65877
11:00:17|0.65877
11:00:18|0.65919
11:00:19|0.65919
11:00:20|0.65919
11:00:21|0.65919
11:00:22|0.65919
11:00:24|0.65919
11:00:24|0.65919
11:00:26|0.65919
11:00:26|0.65903
11:00:27|0.65902
11:00:28|0.65902
11:00:29|0.65902
11:00:30|0.65902
11:00:31|0.65902
11:00:32|0.65902
11:00:34|0.65894
11:00:35|0.65955
11:00:37|0.65955
11:00:38|0.65945
11:00:38|0.65945
11:00:39|0.65945
11:00:41|0.65945
11:00:42|0.65945
11:00:42|0.65923
11:00:43|0.65923
11:00:45|0.65913
11:00:46|0.65913
11:00:47|0.65893
11:00:48|0.65893
11:00:49|0.65893
11:00:50|0.65893
11:00:50|0.65893
11:00:51|0.65893
11:00:53|0.6589
11:00:54|0.6589
11:00:55|0.6589
11:00:56|0.65887
11:00:57|0.65886
11:00:57|0.65886
11:00:59|0.65866
11:01:00|0.65866
11:01:01|0.65866
11:01:01|0.65864
11:01:03|0.65845
11:01:04|0.65801
11:01:04|0.65802
11:01:06|0.65802
11:01:07|0.65808
11:01:08|0.65808
11:01:08|0.65859
11:01:09|0.65854
11:01:11|0.65866
11:01:12|0.65866
11:01:13|0.6588
11:01:13|0.65862
11:01:15|0.65922
11:01:16|0.65922
11:01:17|0.65934
11:01:18|0.65934
11:01:18|0.65945
11:01:20|0.65945
11:01:21|0.65911
11:01:21|0.65914
11:01:23|0.65884
11:01:24|0.65884
11:01:25|0.65898
11:01:26|0.65898
11:01:26|0.65898
11:01:28|0.65898
11:01:29|0.65898
11:01:30|0.65898
11:01:30|0.65898
11:01:32|0.65891
11:01:33|0.65891
11:01:34|0.65907
11:01:35|0.65907
11:01:36|0.65907
11:01:37|0.659
11:01:39|0.659
11:01:39|0.659
11:01:40|0.659
11:01:41|0.659
11:01:42|0.659
11:01:43|0.659
11:01:44|0.659
11:01:45|0.659
11:01:46|0.659
11:01:47|0.659
11:01:48|0.659
11:01:49|0.659
11:01:50|0.659
11:01:51|0.659
11:01:53|0.659
11:01:53|0.659
11:01:54|0.65893
11:01:55|0.65893
11:01:56|0.65893
11:01:58|0.65891
11:01:58|0.65854
11:02:00|0.65864
11:02:00|0.65841
11:02:02|0.65841
11:02:03|0.65841
11:02:04|0.65884
11:02:05|0.65884
11:02:06|0.65884
11:02:07|0.65884
11:02:08|0.65884
11:02:09|0.65884
11:02:10|0.65855
11:02:11|0.65855
11:02:12|0.65855
11:02:14|0.65855
11:02:14|0.65855
11:02:15|0.65855
11:02:16|0.6584
11:02:17|0.65863
11:02:18|0.65863
11:02:19|0.65863
11:02:20|0.65887
11:02:21|0.65887
11:02:22|0.65887
11:02:23|0.65855
11:02:24|0.65855
11:02:25|0.65855
11:02:26|0.65855
11:02:27|0.65855
11:02:28|0.65816
11:02:29|0.65816
11:02:30|0.65816
11:02:31|0.65816
11:02:32|0.65816
11:02:33|0.65816
11:02:34|0.65816
11:02:36|0.65816
11:02:37|0.658
11:02:38|0.65795
11:02:39|0.65792
11:02:40|0.65792
11:02:41|0.65792
11:02:41|0.65792
11:02:43|0.65792
11:02:44|0.65792
11:02:45|0.65792
11:02:46|0.65816
11:02:47|0.65816
11:02:48|0.65813
11:02:48|0.65804
11:02:50|0.65804
11:02:50|0.65804
11:02:52|0.65804
11:02:53|0.65807
11:02:54|0.65795
11:02:55|0.65795
11:02:56|0.65795
11:02:57|0.65795
11:02:58|0.65795
11:02:59|0.65795
11:03:00|0.65795
11:03:01|0.65795
11:03:02|0.65787
11:03:03|0.65787
11:03:04|0.65787
11:03:05|0.65787
11:03:06|0.6578
11:03:07|0.6578
11:03:08|0.6578
11:03:09|0.6578
11:03:10|0.6577
11:03:11|0.6577
11:03:12|0.65779
11:03:13|0.65778
11:03:14|0.65778
11:03:15|0.65778
11:03:16|0.65778
11:03:17|0.65778
11:03:18|0.65778
11:03:19|0.65779
11:03:20|0.65779
11:03:21|0.65779
11:03:22|0.65779
11:03:23|0.65778
11:03:24|0.65765
11:03:25|0.65765
11:03:27|0.65765
11:03:27|0.65753
11:03:28|0.65753
11:03:29|0.6576
11:03:30|0.6576
11:03:31|0.6575
11:03:32|0.65739
11:03:33|0.65739
11:03:34|0.65745
11:03:35|0.65745
11:03:36|0.65745
11:03:38|0.65716
11:03:39|0.6573
11:03:40|0.6573
11:03:41|0.65733
11:03:42|0.65733
11:03:44|0.65717
11:03:44|0.65714
11:03:46|0.65714
11:03:47|0.65777
11:03:48|0.65777
11:03:49|0.65778
11:03:49|0.65765
11:03:51|0.65778
11:03:52|0.65766
11:03:53|0.65766
11:03:54|0.65766
11:03:55|0.65852
11:03:56|0.65838
11:03:56|0.65889
11:03:58|0.65875
11:03:59|0.65875
11:04:00|0.65873
11:04:01|0.65873
11:04:02|0.65831
11:04:03|0.65862
11:04:04|0.65862
11:04:05|0.65862
11:04:06|0.65862
11:04:07|0.65854
11:04:08|0.65826
11:04:09|0.65826
11:04:10|0.65826
11:04:11|0.6582
11:04:12|0.6582
11:04:13|0.6582
11:04:14|0.6582
11:04:15|0.65848
11:04:16|0.65802
11:04:17|0.65844
11:04:18|0.65844
11:04:19|0.65844
11:04:20|0.65844
11:04:21|0.65878
11:04:22|0.65878
11:04:24|0.65878
11:04:24|0.65878
11:04:25|0.65878
11:04:27|0.65878
11:04:27|0.65844
11:04:28|0.65842
11:04:29|0.65842
11:04:30|0.65842
11:04:32|0.65842
11:04:32|0.65842
11:04:33|0.65842
11:04:34|0.65842
11:04:35|0.65842
11:04:37|0.65809
11:04:38|0.65809
11:04:39|0.65842
11:04:41|0.65842
11:04:41|0.65842
11:04:42|0.65842
11:04:43|0.65842
11:04:44|0.65815
11:04:45|0.65815
11:04:46|0.65815
11:04:48|0.65815
11:04:48|0.65815
11:04:49|0.65815
11:04:50|0.65844
11:04:51|0.6585
11:04:53|0.65892
11:04:53|0.65892
11:04:54|0.65867
11:04:55|0.65867
11:04:57|0.65867
11:04:58|0.65867
11:04:58|0.65833
11:04:59|0.65857
11:05:00|0.65837
11:05:02|0.65837
11:05:02|0.65837
11:05:04|0.65837
11:05:04|0.65837
11:05:06|0.65837
11:05:07|0.65837
11:05:08|0.65845
11:05:09|0.65845
11:05:10|0.65845
11:05:11|0.65845
11:05:12|0.65845
11:05:13|0.65856
11:05:14|0.65885
11:05:15|0.65885
11:05:16|0.65885
11:05:17|0.65903
11:05:18|0.65903
11:05:19|0.65912
11:05:21|0.65913
11:05:21|0.65913
11:05:22|0.65944
11:05:23|0.65944
11:05:24|0.65944
11:05:26|0.65944
11:05:26|0.65935
11:05:27|0.65949
11:05:28|0.65921
11:05:29|0.65921
11:05:30|0.65921
11:05:31|0.65921
11:05:32|0.65921
11:05:34|0.65921
11:05:34|0.65921
11:05:35|0.65921
11:05:36|0.65907
11:05:37|0.65907
11:05:39|0.65907
11:05:40|0.65907
11:05:41|0.65927
11:05:43|0.65926
11:05:43|0.65926
11:05:44|0.65919
11:05:45|0.65919
11:05:46|0.65919
11:05:47|0.65919
11:05:48|0.65919
11:05:49|0.65919
11:05:50|0.65919
11:05:51|0.65919
11:05:52|0.65952
11:05:53|0.65952
11:05:54|0.65952
11:05:55|0.65952
11:05:57|0.65952
11:05:57|0.65952
11:05:58|0.65952
11:05:59|0.65957
11:06:01|0.65963
11:06:02|0.65963
11:06:02|0.65967
11:06:04|0.65967
11:06:05|0.65979
11:06:05|0.65979
11:06:06|0.65979
11:06:07|0.65979
11:06:08|0.6597
11:06:10|0.6597
11:06:11|0.6597
11:06:11|0.6597
11:06:13|0.6597
11:06:14|0.6597
11:06:15|0.6597
11:06:16|0.6597
11:06:17|0.6597
11:06:18|0.6597
11:06:19|0.6597
11:06:20|0.6597
11:06:21|0.65994
11:06:22|0.65994
11:06:23|0.65994
11:06:24|0.65994
11:06:25|0.66
11:06:26|0.66022
11:06:27|0.6603
11:06:28|0.6603
11:06:29|0.6603
11:06:30|0.6603
11:06:31|0.66019
11:06:32|0.6603
11:06:33|0.6603
11:06:34|0.6603
11:06:35|0.6603
11:06:36|0.6603
11:06:37|0.6603
11:06:38|0.6603
11:06:39|0.6603
11:06:41|0.6603
11:06:42|0.6603
11:06:43|0.6603
11:06:44|0.6603
11:06:44|0.6603
11:06:46|0.6603
11:06:47|0.6603
11:06:48|0.6603
11:06:48|0.6603
11:06:50|0.6603
11:06:51|0.6601
11:06:52|0.66027
11:06:53|0.66027
11:06:53|0.66027
11:06:55|0.66046
11:06:56|0.66027
11:06:57|0.66029
11:06:57|0.66031
11:06:58|0.66058
11:07:00|0.66059
11:07:00|0.66083
11:07:02|0.66014
11:07:03|0.66053
11:07:03|0.66046
11:07:04|0.66044
11:07:06|0.66039
11:07:06|0.66088
11:07:07|0.66088
11:07:09|0.66069
11:07:10|0.66138
11:07:10|0.66138
11:07:12|0.66138
11:07:12|0.66138
11:07:14|0.66132
11:07:14|0.66132
11:07:15|0.66151
11:07:16|0.66151
11:07:17|0.66151
11:07:19|0.66151
11:07:20|0.66178
11:07:21|0.66178
11:07:22|0.6618
11:07:23|0.662
11:07:24|0.66208
11:07:24|0.66219
11:07:26|0.66226
11:07:26|0.66265
11:07:28|0.66308
11:07:29|0.6629
11:07:29|0.66306
11:07:30|0.66286
11:07:31|0.66282
11:07:33|0.66282
11:07:34|0.66287
11:07:35|0.66301
11:07:36|0.66301
11:07:37|0.66324
11:07:38|0.66324
11:07:39|0.66335
11:07:40|0.66371
11:07:42|0.66354
11:07:42|0.66345
11:07:44|0.66346
11:07:44|0.66401
11:07:46|0.66374
11:07:47|0.66374
11:07:48|0.66369
11:07:48|0.66365
11:07:49|0.66389
11:07:50|0.66389
11:07:51|0.66348
11:07:53|0.66348
11:07:53|0.66348
11:07:54|0.66376
11:07:55|0.6636
11:07:57|0.66403
11:07:58|0.664
11:07:59|0.664
11:08:00|0.66377
11:08:01|0.66367
11:08:02|0.66363
11:08:03|0.66389
11:08:04|0.66355
11:08:04|0.66347
11:08:06|0.66346
11:08:07|0.66345
11:08:08|0.66389
11:08:09|0.66378
11:08:10|0.66378
11:08:11|0.66379
11:08:12|0.66353
11:08:13|0.66353
11:08:14|0.66376
11:08:15|0.66376
11:08:16|0.66353
11:08:17|0.66347
11:08:18|0.66368
11:08:19|0.66368
11:08:20|0.66368
11:08:21|0.66347
11:08:22|0.66348
11:08:23|0.66348
11:08:24|0.66392
11:08:25|0.66356
11:08:26|0.66386
11:08:27|0.66386
11:08:28|0.66399
11:08:29|0.664
11:08:30|0.664
11:08:31|0.664
11:08:32|0.664
11:08:33|0.664
11:08:34|0.66379
11:08:35|0.66379
11:08:36|0.66379
11:08:37|0.66379
11:08:38|0.66445
11:08:39|0.66445
11:08:40|0.66445
11:08:41|0.66445
11:08:43|0.66417
11:08:44|0.664
11:08:45|0.66428
11:08:46|0.664
11:08:47|0.66393
11:08:48|0.66393
11:08:49|0.66372
11:08:50|0.6639
11:08:51|0.66348
11:08:52|0.66348
11:08:53|0.66376
11:08:54|0.66374
11:08:55|0.66383
11:08:56|0.66383
11:08:57|0.6639
11:08:58|0.66389
11:08:59|0.66389
11:09:00|0.66389
11:09:01|0.66389
11:09:02|0.66389
11:09:03|0.66389
11:09:04|0.66389
11:09:05|0.66389
11:09:06|0.66389
11:09:07|0.66393
11:09:08|0.66393
11:09:09|0.66393
11:09:10|0.66359
11:09:11|0.66381
11:09:12|0.66341
11:09:13|0.66337
11:09:14|0.6633
11:09:15|0.66359
11:09:16|0.66359
11:09:17|0.66359
11:09:18|0.66322
11:09:19|0.66322
11:09:20|0.66322
11:09:21|0.66323
11:09:23|0.66323
11:09:23|0.66322
11:09:24|0.66323
11:09:25|0.66323
11:09:26|0.6635
11:09:27|0.6635
11:09:28|0.6635
11:09:29|0.6635
11:09:30|0.66349
11:09:31|0.66349
11:09:32|0.66292
11:09:33|0.66292
11:09:34|0.66292
11:09:35|0.66297
11:09:36|0.66297
11:09:37|0.66297
11:09:38|0.66297
11:09:40|0.66297
11:09:40|0.66297
11:09:41|0.66297
11:09:43|0.663
11:09:44|0.663
11:09:45|0.663
11:09:46|0.663
11:09:47|0.663
11:09:49|0.663
11:09:49|0.663
11:09:50|0.663
11:09:51|0.663
11:09:52|0.663
11:09:53|0.663
11:09:54|0.66284
11:09:55|0.66297
11:09:57|0.66297
11:09:57|0.66297
11:09:58|0.66297
11:09:59|0.66288
11:10:00|0.66288
11:10:01|0.66288
11:10:02|0.66288
11:10:03|0.66288
11:10:04|0.66288
11:10:05|0.66288
11:10:06|0.6628
11:10:08|0.6628
11:10:09|0.66271
11:10:10|0.6624
11:10:10|0.66249
11:10:12|0.66288
11:10:13|0.66288
11:10:14|0.66288
11:10:15|0.66288
11:10:15|0.66289
11:10:16|0.66289
11:10:18|0.66289
11:10:19|0.66289
11:10:20|0.66289
11:10:21|0.66319
11:10:22|0.66319
11:10:23|0.66319
11:10:24|0.66319
11:10:25|0.66319
11:10:26|0.66319
11:10:27|0.66299
11:10:28|0.66245
11:10:29|0.66245
11:10:30|0.66245
11:10:31|0.66245
11:10:32|0.66245
11:10:33|0.66245
11:10:34|0.66245
11:10:35|0.66255
11:10:36|0.66255
11:10:37|0.66255
11:10:38|0.66255
11:10:39|0.66244
11:10:41|0.6627
11:10:41|0.66255
11:10:42|0.66255
11:10:44|0.66269
11:10:46|0.66287
11:10:46|0.66287
11:10:47|0.66296
11:10:48|0.66296
11:10:50|0.663
11:10:51|0.663
11:10:51|0.66304
11:10:52|0.66304
11:10:53|0.66304
11:10:55|0.66313
11:10:55|0.66336
11:10:57|0.66347
11:10:57|0.66347
11:10:59|0.66339
11:11:00|0.66339
11:11:01|0.66339
11:11:01|0.66356
11:11:03|0.66369
11:11:03|0.66353
11:11:05|0.66374
11:11:05|0.66307
11:11:06|0.66307
11:11:08|0.66348
11:11:08|0.66374
11:11:10|0.66374
11:11:10|0.66359
11:11:12|0.66359
11:11:13|0.66359
11:11:13|0.66359
11:11:15|0.66359
11:11:15|0.66359
11:11:16|0.66376
11:11:17|0.66376
11:11:18|0.66376
11:11:20|0.66408
11:11:21|0.66412
11:11:22|0.66499
11:11:23|0.66494
11:11:24|0.66489
11:11:25|0.66489
11:11:26|0.66466
11:11:26|0.66466
11:11:28|0.66466
11:11:28|0.66466
11:11:29|0.66466
11:11:30|0.66445
11:11:31|0.6644
11:11:33|0.66436
11:11:34|0.66457
11:11:35|0.66457
11:11:36|0.66457
11:11:37|0.66457
11:11:37|0.66457
11:11:41|0.66386
11:11:42|0.66376
11:11:43|0.66376
11:11:44|0.66376
11:11:46|0.66376
11:11:46|0.66376
11:11:47|0.66339
11:11:48|0.6638
11:11:50|0.66303
11:11:51|0.66303
11:11:52|0.66303
11:11:53|0.6634
11:11:54|0.6634
11:11:55|0.6634
11:11:56|0.66302
11:11:57|0.66303
11:11:59|0.66303
11:11:59|0.66303
11:12:00|0.66303
11:12:01|0.66303
11:12:02|0.66303
11:12:03|0.66303
11:12:04|0.66303
11:12:06|0.66303
11:12:06|0.66303
11:12:07|0.66303
11:12:08|0.66303
11:12:09|0.66303
11:12:10|0.66303
11:12:11|0.66303
11:12:12|0.66355
11:12:13|0.66368
11:12:14|0.66368
11:12:15|0.66369
11:12:16|0.66369
11:12:17|0.66347
11:12:18|0.66347
11:12:19|0.66347
11:12:20|0.66347
11:12:21|0.66349
11:12:23|0.66349
11:12:23|0.6637
11:12:24|0.6637
11:12:25|0.66347
11:12:26|0.66347
11:12:28|0.66347
11:12:28|0.66347
11:12:29|0.66347
11:12:30|0.66337
11:12:32|0.66337
11:12:32|0.66372
11:12:33|0.66372
11:12:34|0.66372
11:12:36|0.66372
11:12:36|0.66372
11:12:38|0.66354
11:12:39|0.66354
11:12:39|0.66354
11:12:41|0.66354
11:12:42|0.66336
11:12:43|0.66336
11:12:44|0.66336
11:12:45|0.66336
11:12:46|0.6637
11:12:48|0.66353
11:12:48|0.66353
11:12:49|0.66353
11:12:51|0.66355
11:12:52|0.66355
11:12:53|0.66355
11:12:54|0.66359
11:12:55|0.66359
11:12:56|0.66359
11:12:57|0.66355
11:12:58|0.66354
11:12:59|0.66338
11:13:00|0.66338
11:13:01|0.66338
11:13:02|0.66338
11:13:03|0.66338
11:13:04|0.66338
11:13:05|0.66338
11:13:06|0.66335
11:13:07|0.66333
11:13:08|0.66333
11:13:09|0.66333
11:13:10|0.66344
11:13:11|0.66358
11:13:12|0.66358
11:13:13|0.66358
11:13:14|0.66358
11:13:16|0.66358
11:13:16|0.66358
11:13:17|0.66358
11:13:18|0.66358
11:13:19|0.66363
11:13:20|0.66393
11:13:21|0.66389
11:13:22|0.66393
11:13:23|0.66371
11:13:24|0.66371
11:13:25|0.66371
11:13:26|0.66371
11:13:27|0.66371
11:13:28|0.66371
11:13:29|0.66371
11:13:30|0.66371
11:13:31|0.66371
11:13:32|0.66371
11:13:33|0.66371
11:13:34|0.66371
11:13:35|0.66371
11:13:36|0.66371
11:13:38|0.66371
11:13:38|0.66371
11:13:39|0.66371
11:13:40|0.66371
11:13:41|0.66371
11:13:42|0.664
11:13:43|0.6638
11:13:44|0.664
11:13:45|0.66396
11:13:47|0.66401
11:13:48|0.66401
11:13:50|0.66425
11:13:50|0.6644
11:13:52|0.66453
11:13:53|0.66453
11:13:54|0.66453
11:13:54|0.66446
11:13:55|0.66446
11:13:57|0.66446
11:13:58|0.66446
11:13:59|0.66446
11:14:00|0.66481
11:14:00|0.66481
11:14:01|0.665
11:14:02|0.66499
11:14:03|0.66499
11:14:05|0.66476
11:14:05|0.6643
11:14:07|0.66444
11:14:08|0.66423
11:14:09|0.6645
11:14:09|0.6645
11:14:11|0.6645
11:14:11|0.6647
11:14:12|0.6647
11:14:14|0.66486
11:14:14|0.66486
11:14:15|0.66486
11:14:17|0.66456
11:14:17|0.66484
11:14:18|0.66484
11:14:19|0.66484
11:14:20|0.665
11:14:22|0.66477
11:14:22|0.66475
11:14:23|0.66459
11:14:25|0.66431
11:14:25|0.66431
11:14:26|0.66431
11:14:27|0.66431
11:14:28|0.6641
11:14:29|0.66446
11:14:30|0.66446
11:14:32|0.66446
11:14:32|0.66446
11:14:33|0.66471
11:14:34|0.66471
11:14:35|0.66481
11:14:37|0.66481
11:14:37|0.66481
11:14:38|0.665
11:14:39|0.665
11:14:40|0.665
11:14:41|0.66509
11:14:43|0.66509
11:14:43|0.66509
11:14:44|0.66509
11:14:45|0.66509
11:14:46|0.66509
11:14:48|0.66509
11:14:50|0.66509
11:14:50|0.66509
11:14:51|0.66525
11:14:52|0.66525
11:14:53|0.66525
11:14:54|0.66526
11:14:55|0.66503
11:14:56|0.66503
11:14:57|0.66462
11:14:58|0.66462
11:14:59|0.66466
11:15:00|0.66466
11:15:01|0.66466
11:15:02|0.66466
11:15:03|0.66466
11:15:05|0.66466
11:15:05|0.6648
11:15:06|0.66478
11:15:07|0.66478
11:15:08|0.66472
11:15:09|0.66472
11:15:10|0.66455
11:15:11|0.66467
11:15:12|0.66467
11:15:13|0.66467
11:15:14|0.66467
11:15:15|0.66394
11:15:16|0.66428
11:15:17|0.66418
11:15:18|0.6644
11:15:19|0.66439
11:15:20|0.66419
11:15:21|0.66419
11:15:22|0.66419
11:15:23|0.66419
11:15:24|0.66418
11:15:25|0.66423
11:15:26|0.66423
11:15:27|0.66384
11:15:28|0.66384
11:15:29|0.66337
11:15:30|0.66324
11:15:31|0.66324
11:15:32|0.66346
11:15:33|0.66346
11:15:34|0.66346
11:15:35|0.66346
11:15:36|0.66346
11:15:37|0.66346
11:15:38|0.66369
11:15:39|0.66344
11:15:40|0.66344
11:15:41|0.66359
11:15:42|0.66331
11:15:43|0.66324
11:15:44|0.66324
11:15:45|0.66324
11:15:46|0.66324
11:15:47|0.6634
11:15:49|0.6634
11:15:50|0.6634
11:15:51|0.6634
11:15:52|0.66351
11:15:53|0.66351
11:15:54|0.66373
11:15:55|0.66373
11:15:56|0.66373
11:15:57|0.66373
11:15:58|0.66373
11:15:59|0.66373
11:16:00|0.66373
11:16:02|0.66373
11:16:03|0.66373
11:16:04|0.66374
11:16:05|0.66336
11:16:05|0.66336
11:16:07|0.66358
11:16:07|0.66358
11:16:08|0.66358
11:16:09|0.66358
11:16:11|0.66333
11:16:11|0.66333
11:16:13|0.66333
11:16:13|0.66333
11:16:14|0.66333
11:16:16|0.66333
11:16:16|0.66333
11:16:17|0.66333
11:16:19|0.66333
11:16:19|0.66333
11:16:21|0.66333
11:16:22|0.66347
11:16:23|0.66347
11:16:24|0.66347
11:16:25|0.66347
11:16:26|0.66347
11:16:27|0.66347
11:16:28|0.66333
11:16:29|0.66333
11:16:30|0.66343
11:16:31|0.66348
11:16:32|0.6637
11:16:33|0.66358
11:16:34|0.66376
11:16:34|0.66356
11:16:36|0.66356
11:16:37|0.66356
11:16:38|0.66341
11:16:39|0.6633
11:16:40|0.6633
11:16:41|0.6635
11:16:42|0.6634
11:16:43|0.6634
11:16:44|0.6635
11:16:45|0.6635
11:16:46|0.6635
11:16:47|0.6635
11:16:48|0.6635
11:16:49|0.6635
11:16:51|0.66404
11:16:51|0.66404
11:16:52|0.66404
11:16:53|0.66404
11:16:55|0.66404
11:16:56|0.66404
11:16:57|0.66404
11:16:58|0.66404
11:16:59|0.66404
11:17:00|0.66404
11:17:01|0.66404
11:17:03|0.66361
11:17:03|0.66359
11:17:04|0.66359
11:17:05|0.66359
11:17:06|0.66359
11:17:07|0.66359
11:17:08|0.66359
11:17:09|0.66315
11:17:10|0.66315
11:17:11|0.66315
11:17:12|0.66315
11:17:14|0.6631
11:17:15|0.6631
11:17:15|0.6631
11:17:16|0.66276
11:17:17|0.66276
11:17:19|0.66276
11:17:20|0.66276
11:17:21|0.66276
11:17:21|0.6627
11:17:22|0.6627
11:17:24|0.6627
11:17:25|0.66262
11:17:26|0.6627
11:17:27|0.6627
11:17:28|0.6627
11:17:29|0.6627
11:17:30|0.6627
11:17:30|0.6627
11:17:32|0.6627
11:17:33|0.66265
11:17:34|0.66265
11:17:35|0.66265
11:17:36|0.66265
11:17:37|0.66265
11:17:38|0.66271
11:17:39|0.66292
11:17:40|0.6629
11:17:41|0.6629
11:17:41|0.6629
11:17:43|0.6629
11:17:43|0.6629
11:17:45|0.6629
11:17:45|0.6629
11:17:46|0.6629
11:17:47|0.6632
11:17:49|0.6632
11:17:50|0.66315
11:17:51|0.66315
11:17:52|0.66315
11:17:53|0.66315
11:17:54|0.66315
11:17:55|0.66315
11:17:56|0.66315
11:17:58|0.66315
11:17:59|0.66315
11:18:00|0.66315
11:18:01|0.66315
11:18:02|0.66315
11:18:02|0.66315
11:18:03|0.66315
11:18:05|0.66315
11:18:05|0.66315
11:18:07|0.66315
11:18:07|0.66315
11:18:09|0.66315
11:18:10|0.66333
11:18:11|0.66333
11:18:11|0.66333
11:18:13|0.66333
11:18:13|0.66333
11:18:15|0.66333
11:18:15|0.66331
11:18:17|0.66331
11:18:18|0.66331
11:18:19|0.66331
11:18:20|0.6632
11:18:21|0.6632
11:18:22|0.6632
11:18:23|0.6632
11:18:24|0.6632
11:18:25|0.6632
11:18:26|0.6632
11:18:27|0.6632
11:18:28|0.6632
11:18:29|0.66328
11:18:30|0.66328
11:18:31|0.66328
11:18:32|0.66328
11:18:33|0.66291
11:18:34|0.66291
11:18:35|0.66291
11:18:36|0.66291
11:18:37|0.66306
11:18:38|0.66306
11:18:39|0.66306
11:18:40|0.66306
11:18:41|0.66306
11:18:42|0.66291
11:18:43|0.66291
11:18:44|0.66291
11:18:45|0.66324
11:18:46|0.66324
11:18:47|0.66324
11:18:48|0.66295
11:18:49|0.66297
11:18:50|0.66297
11:18:51|0.66297
11:18:53|0.66297
11:18:54|0.66302
11:18:55|0.66302
11:18:55|0.66302
11:18:57|0.66302
11:18:58|0.66302
11:18:59|0.66302
11:19:00|0.66302
11:19:01|0.66302
11:19:01|0.66302
11:19:03|0.66302
11:19:04|0.66302
11:19:05|0.66302
11:19:06|0.66302
11:19:07|0.66302
11:19:09|0.66302
11:19:09|0.66302
11:19:10|0.66302
11:19:11|0.66302
11:19:12|0.66341
11:19:13|0.66341
11:19:14|0.66352
11:19:15|0.66339
11:19:16|0.66339
11:19:17|0.66293
11:19:18|0.66293
11:19:19|0.66293
11:19:20|0.66293
11:19:21|0.66254
11:19:23|0.66254
11:19:23|0.66254
11:19:24|0.6625
11:19:26|0.66221
11:19:26|0.66213
11:19:27|0.66239
11:19:28|0.66205
11:19:29|0.66187
11:19:30|0.66186
11:19:31|0.66239
11:19:32|0.66239
11:19:34|0.66239
11:19:34|0.66239
11:19:35|0.66239
11:19:37|0.66239
11:19:37|0.66239
11:19:38|0.66239
11:19:39|0.66239
11:19:41|0.66239
11:19:41|0.66239
11:19:42|0.66239
11:19:44|0.66239
11:19:44|0.66239
11:19:45|0.66239
11:19:47|0.66262
11:19:47|0.66262
11:19:48|0.66262
11:19:50|0.66262
11:19:50|0.66262
11:19:51|0.66301
11:19:53|0.66308
11:19:54|0.66311
11:19:55|0.66311
11:19:56|0.66311
11:19:57|0.66311
11:19:58|0.66311
11:20:00|0.66309
11:20:01|0.66309
11:20:01|0.66309
11:20:02|0.66302
11:20:03|0.6627
11:20:04|0.6627
11:20:05|0.6627
11:20:07|0.6627
11:20:07|0.6627
11:20:09|0.66289
11:20:10|0.66289
11:20:11|0.66289
11:20:12|0.66289
11:20:13|0.66289
11:20:14|0.66289
11:20:15|0.66253
11:20:15|0.66243
11:20:17|0.66243
11:20:18|0.66243
11:20:19|0.66243
11:20:20|0.66243
11:20:21|0.66243
11:20:22|0.66243
11:20:22|0.6621
11:20:24|0.6621
11:20:25|0.6621
11:20:25|0.66231
11:20:27|0.66211
11:20:28|0.66165
11:20:29|0.66151
11:20:30|0.66171
11:20:30|0.66171
11:20:32|0.66113
11:20:33|0.66111
11:20:34|0.66122
11:20:35|0.66122
11:20:35|0.66122
11:20:37|0.66122
11:20:38|0.66107
11:20:39|0.6608
11:20:40|0.66106
11:20:41|0.66149
11:20:42|0.66149
11:20:43|0.66149
11:20:44|0.66105
11:20:45|0.66105
11:20:46|0.66105
11:20:47|0.66105
11:20:48|0.66105
11:20:49|0.66118
11:20:50|0.66118
11:20:51|0.6618
11:20:52|0.6618
11:20:53|0.6618
11:20:55|0.6616
11:20:55|0.6616
11:20:56|0.6616
11:20:58|0.6616
11:20:59|0.6616
11:21:00|0.6616
11:21:00|0.6616
11:21:01|0.6616
11:21:03|0.6616
11:21:04|0.6616
11:21:05|0.6616
11:21:06|0.6616
11:21:07|0.66196
11:21:08|0.66196
11:21:09|0.66196
11:21:10|0.66196
11:21:11|0.66212
11:21:12|0.66212
11:21:13|0.66212
11:21:14|0.6621
11:21:15|0.6621
11:21:16|0.6621
11:21:17|0.6621
11:21:18|0.6621
11:21:19|0.662
11:21:20|0.662
11:21:21|0.662
11:21:22|0.662
11:21:23|0.66188
11:21:24|0.6614
11:21:25|0.6614
11:21:26|0.6614
11:21:27|0.6614
11:21:28|0.66157
11:21:29|0.66157
11:21:31|0.66173
11:21:31|0.66173
11:21:32|0.66173
11:21:33|0.66144
11:21:34|0.66144
11:21:35|0.66188
11:21:36|0.66172
11:21:37|0.66172
11:21:38|0.66191
11:21:39|0.66184
11:21:40|0.66184
11:21:41|0.66185
11:21:42|0.66185
11:21:43|0.66184
11:21:44|0.66184
11:21:45|0.66177
11:21:46|0.66177
11:21:47|0.66177
11:21:48|0.66177
11:21:49|0.66177
11:21:51|0.66161
11:21:51|0.66161
11:21:53|0.66161
11:21:53|0.66161
11:21:55|0.66161
11:21:56|0.66161
11:21:57|0.66102
11:21:58|0.66102
11:22:00|0.66123
11:22:01|0.66123
11:22:01|0.66123
11:22:02|0.66129
11:22:04|0.66129
11:22:04|0.66129
11:22:05|0.66129
11:22:06|0.66129
11:22:08|0.66129
11:22:09|0.66129
11:22:10|0.66135
11:22:11|0.66135
11:22:12|0.66147
11:22:12|0.66147
11:22:14|0.66147
11:22:15|0.66147
11:22:16|0.66147
11:22:17|0.66147
11:22:18|0.66147
11:22:19|0.66147
11:22:20|0.66147
11:22:21|0.66147
11:22:22|0.66136
11:22:23|0.66136
11:22:24|0.6614
11:22:25|0.6614
11:22:26|0.6614
11:22:27|0.6614
11:22:28|0.66119
11:22:29|0.6613
11:22:30|0.66129
11:22:31|0.66129
11:22:32|0.66131
11:22:33|0.66131
11:22:34|0.66131
11:22:35|0.66131
11:22:36|0.66131
11:22:37|0.66131
11:22:38|0.66131
11:22:39|0.66131
11:22:40|0.66131
11:22:41|0.66131
11:22:42|0.66131
11:22:43|0.66136
11:22:44|0.66136
11:22:45|0.66119
11:22:46|0.66125
11:22:47|0.66125
11:22:48|0.66125
11:22:49|0.66125
11:22:50|0.66125
11:22:51|0.66125
11:22:53|0.66131
11:22:53|0.66131
11:22:54|0.66131
11:22:56|0.66131
11:22:57|0.66131
11:22:58|0.66131
11:22:59|0.66131
11:23:00|0.66121
11:23:01|0.66121
11:23:02|0.66121
11:23:03|0.66121
11:23:05|0.66121
11:23:05|0.66121
11:23:06|0.66121
11:23:07|0.66121
11:23:08|0.66121
11:23:09|0.66121
11:23:10|0.66121
11:23:11|0.66121
11:23:13|0.66121
11:23:13|0.66121
11:23:14|0.66136
11:23:15|0.66136
11:23:16|0.66136
11:23:18|0.66136
11:23:19|0.66136
11:23:19|0.66136
11:23:21|0.66147
11:23:22|0.66147
11:23:23|0.66147
11:23:24|0.66137
11:23:24|0.66136
11:23:25|0.66136
11:23:26|0.66136
11:23:27|0.66136
11:23:28|0.66147
11:23:30|0.66147
11:23:30|0.6615
11:23:31|0.6615
11:23:32|0.6615
11:23:34|0.6615
11:23:35|0.66158
11:23:35|0.66151
11:23:36|0.66157
11:23:37|0.66157
11:23:38|0.66157
11:23:40|0.66157
11:23:40|0.66165
11:23:41|0.66165
11:23:42|0.66165
11:23:43|0.66165
11:23:45|0.66165
11:23:45|0.66165
11:23:47|0.66166
11:23:47|0.66166
11:23:48|0.66166
11:23:50|0.66166
11:23:50|0.66166
11:23:51|0.66166
11:23:53|0.66166
11:23:53|0.66166
11:23:54|0.66166
11:23:56|0.66166
11:23:57|0.66166
11:23:58|0.66178
11:24:00|0.66178
11:24:01|0.66178
11:24:02|0.66178
11:24:03|0.66178
11:24:03|0.66178
11:24:05|0.66178
11:24:06|0.66178
11:24:07|0.66178
11:24:08|0.66178
11:24:09|0.66178
11:24:10|0.66178
11:24:11|0.66178
11:24:12|0.66178
11:24:13|0.66178
11:24:14|0.66146
11:24:14|0.66146
11:24:16|0.66146
11:24:17|0.66146
11:24:18|0.66136
11:24:19|0.66113
11:24:19|0.66113
11:24:21|0.66113
11:24:21|0.66113
11:24:23|0.66113
11:24:24|0.66113
11:24:25|0.66113
11:24:26|0.66092
11:24:27|0.66092
11:24:28|0.66092
11:24:29|0.66092
11:24:30|0.66078
11:24:30|0.66078
11:24:32|0.66078
11:24:33|0.66078
11:24:34|0.66078
11:24:35|0.66073
11:24:36|0.66038
11:24:36|0.66038
11:24:38|0.66065
11:24:39|0.66065
11:24:40|0.66065
11:24:41|0.66065
11:24:42|0.66065
11:24:43|0.66044
11:24:44|0.6602
11:24:45|0.66036
11:24:45|0.66059
11:24:47|0.66059
11:24:48|0.66059
11:24:49|0.66059
11:24:49|0.66049
11:24:51|0.66068
11:24:52|0.66068
11:24:53|0.66068
11:24:54|0.66068
11:24:55|0.66068
11:24:56|0.66068
11:24:57|0.66065
11:24:58|0.66065
11:24:59|0.66065
11:25:00|0.66065
11:25:01|0.66065
11:25:02|0.66065
11:25:03|0.66065
11:25:04|0.6607
11:25:05|0.6607
11:25:07|0.66022
11:25:07|0.66022
11:25:08|0.66024
11:25:10|0.66024
11:25:10|0.66027
11:25:11|0.66027
11:25:12|0.66027
11:25:13|0.66023
11:25:14|0.66023
11:25:15|0.66023
11:25:16|0.66023
11:25:17|0.66023
11:25:18|0.66023
11:25:19|0.66023
11:25:21|0.66018
11:25:21|0.66001
11:25:22|0.66
11:25:23|0.66
11:25:24|0.66
11:25:25|0.66
11:25:26|0.66009
11:25:27|0.66007
11:25:28|0.66007
11:25:29|0.66007
11:25:30|0.66007
11:25:31|0.66007
11:25:32|0.66007
11:25:33|0.66007
11:25:34|0.66007
11:25:35|0.66007
11:25:36|0.66007
11:25:37|0.66007
11:25:38|0.66007
11:25:39|0.66007
11:25:40|0.66007
11:25:41|0.66007
11:25:42|0.66007
11:25:43|0.66007
11:25:44|0.66007
11:25:45|0.66006
11:25:46|0.66006
11:25:47|0.66006
11:25:48|0.66006
11:25:49|0.66023
11:25:50|0.66023
11:25:51|0.66008
11:25:52|0.66007
11:25:53|0.66007
11:25:54|0.66007
11:25:55|0.66001
11:25:56|0.66001
11:25:58|0.66001
11:25:59|0.66001
11:26:00|0.66001
11:26:01|0.66001
11:26:02|0.66004
11:26:03|0.66001
11:26:04|0.66001
11:26:05|0.66001
11:26:06|0.66001
11:26:07|0.66001
11:26:08|0.66001
11:26:09|0.66001
11:26:10|0.66001
11:26:11|0.66001
11:26:12|0.66004
11:26:13|0.66
11:26:14|0.66
11:26:15|0.66003
11:26:17|0.66003
11:26:17|0.66003
11:26:18|0.66
11:26:19|0.66
11:26:20|0.66
11:26:21|0.66
11:26:22|0.66
11:26:23|0.66
11:26:24|0.66
11:26:25|0.66
11:26:26|0.66
11:26:27|0.66
11:26:28|0.66
11:26:29|0.66
11:26:30|0.66001
11:26:31|0.66001
11:26:32|0.66001
11:26:33|0.66001
11:26:34|0.66001
11:26:35|0.66001
11:26:36|0.66001
11:26:37|0.6598
11:26:38|0.6598
11:26:39|0.65976
11:26:40|0.65976
11:26:41|0.65976
11:26:42|0.65976
11:26:43|0.65976
11:26:45|0.65976
11:26:45|0.65976
11:26:47|0.65976
11:26:48|0.65974
11:26:49|0.65974
11:26:50|0.65974
11:26:50|0.65974
11:26:51|0.65938
11:26:52|0.65938
11:26:53|0.65938
11:26:55|0.65936
11:26:55|0.65911
11:26:56|0.659
11:26:57|0.65906
11:26:59|0.659
11:27:00|0.659
11:27:01|0.659
11:27:02|0.65934
11:27:03|0.659
11:27:04|0.659
11:27:05|0.659
11:27:06|0.659
11:27:07|0.659
11:27:08|0.659
11:27:10|0.65913
11:27:10|0.65933
11:27:11|0.65933
11:27:12|0.65933
11:27:13|0.65924
11:27:14|0.65945
11:27:15|0.65945
11:27:17|0.65945
11:27:17|0.6595
11:27:18|0.6595
11:27:19|0.65951
11:27:20|0.65951
11:27:22|0.65951
11:27:22|0.65951
11:27:23|0.65951
11:27:24|0.65951
11:27:25|0.65951
11:27:26|0.6595
11:27:27|0.6595
11:27:28|0.6595
11:27:29|0.6595
11:27:30|0.6595
11:27:31|0.6595
11:27:33|0.6595
11:27:33|0.6595
11:27:34|0.65931
11:27:35|0.65931
11:27:36|0.65927
11:27:37|0.65927
11:27:38|0.659
11:27:39|0.659
11:27:40|0.659
11:27:41|0.659
11:27:42|0.659
11:27:43|0.659
11:27:44|0.659
11:27:45|0.659
11:27:46|0.659
11:27:47|0.659
11:27:48|0.659
11:27:49|0.65928
11:27:50|0.659
11:27:51|0.659
11:27:52|0.659
11:27:53|0.65901
11:27:54|0.659
11:27:55|0.659
11:27:56|0.659
11:27:57|0.659
11:27:58|0.659
11:28:00|0.659
11:28:01|0.65851
11:28:02|0.6585
11:28:02|0.6585
11:28:04|0.6586
11:28:05|0.6586
11:28:06|0.65863
11:28:07|0.6586
11:28:08|0.65857
11:28:09|0.65857
11:28:10|0.6585
11:28:11|0.6581
11:28:12|0.6581
11:28:13|0.65813
11:28:14|0.65813
11:28:15|0.65813
11:28:16|0.65813
11:28:17|0.65813
11:28:18|0.65813
11:28:19|0.65813
11:28:20|0.65813
11:28:21|0.65813
11:28:22|0.65813
11:28:23|0.6581
11:28:24|0.6581
11:28:25|0.65809
11:28:26|0.658
11:28:27|0.65789
11:28:28|0.65789
11:28:29|0.65801
11:28:30|0.65821
11:28:31|0.65821
11:28:32|0.65831
11:28:34|0.65831
11:28:34|0.65831
11:28:35|0.65831
11:28:36|0.65831
11:28:37|0.65831
11:28:38|0.65831
11:28:39|0.6583
11:28:40|0.65832
11:28:41|0.65832
11:28:42|0.65857
11:28:43|0.65857
11:28:44|0.65857
11:28:45|0.65857
11:28:46|0.65857
11:28:47|0.65845
11:28:48|0.65845
11:28:49|0.6589
11:28:50|0.6589
11:28:51|0.6589
11:28:52|0.6589
11:28:53|0.65873
11:28:54|0.65929
11:28:55|0.65929
11:28:56|0.65912
11:28:57|0.65912
11:28:58|0.65912
11:28:59|0.65912
11:29:01|0.6589
11:29:02|0.6589
11:29:03|0.65883
11:29:04|0.65857
11:29:05|0.65862
11:29:06|0.65871
11:29:07|0.65871
11:29:08|0.65871
11:29:09|0.65871
11:29:10|0.65832
11:29:11|0.65832
11:29:12|0.65832
11:29:13|0.6583
11:29:14|0.6583
11:29:15|0.6583
11:29:16|0.6583
11:29:17|0.65802
11:29:18|0.65802
11:29:19|0.65802
11:29:20|0.65803
11:29:21|0.65817
11:29:22|0.65822
11:29:23|0.65824
11:29:24|0.65824
11:29:25|0.65824
11:29:26|0.65828
11:29:27|0.65828
11:29:28|0.65828
11:29:29|0.65828
11:29:31|0.65839
11:29:31|0.65839
11:29:32|0.65835
11:29:34|0.65874
11:29:35|0.65863
11:29:35|0.65863
11:29:37|0.65863
11:29:37|0.65863
11:29:39|0.65893
11:29:40|0.65895
11:29:40|0.65895
11:29:41|0.65895
11:29:42|0.65903
11:29:43|0.65903
11:29:44|0.65903
11:29:45|0.65927
11:29:47|0.65927
11:29:47|0.65927
11:29:49|0.65927
11:29:49|0.65927
11:29:51|0.65927
11:29:51|0.65927
11:29:52|0.65927
11:29:53|0.65934
11:29:54|0.65934
11:29:56|0.65934
11:29:56|0.65934
11:29:57|0.65934
11:29:59|0.65955
11:29:59|0.65938
11:30:00|0.65899
11:30:01|0.65899
11:30:03|0.65929
11:30:04|0.65923
11:30:05|0.65898
11:30:06|0.65896
11:30:07|0.65896
11:30:08|0.65901
11:30:09|0.65875
11:30:10|0.65875
11:30:12|0.65869
11:30:13|0.65869
11:30:14|0.65858
11:30:14|0.65858
11:30:16|0.65858
11:30:17|0.65832
11:30:18|0.65822
11:30:19|0.65822
11:30:20|0.65822
11:30:21|0.65822
11:30:22|0.65822
11:30:22|0.65823
11:30:24|0.65823
11:30:25|0.65823
11:30:26|0.65823
11:30:27|0.65823
11:30:28|0.65844
11:30:29|0.65844
11:30:30|0.65868
11:30:30|0.65868
11:30:32|0.65886
11:30:33|0.65886
11:30:34|0.65886
11:30:34|0.65886
11:30:36|0.65886
11:30:37|0.65886
11:30:38|0.65886
11:30:39|0.65916
11:30:40|0.65916
11:30:41|0.65932
11:30:42|0.65883
11:30:42|0.65878
11:30:44|0.65878
11:30:44|0.65878
11:30:46|0.65878
11:30:47|0.65908
11:30:48|0.65908
11:30:49|0.65911
11:30:50|0.65911
11:30:51|0.65915
11:30:51|0.65915
11:30:52|0.65931
11:30:54|0.65936
11:30:54|0.65946
11:30:55|0.65924
11:30:57|0.65924
11:30:57|0.65924
11:30:58|0.65924
11:31:00|0.65924
11:31:01|0.65954
11:31:02|0.65954
11:31:03|0.6596
11:31:05|0.6596
11:31:05|0.65961
11:31:06|0.65975
11:31:07|0.65975
11:31:08|0.65975
11:31:09|0.65973
11:31:10|0.65973
11:31:11|0.65975
11:31:12|0.65975
11:31:13|0.65975
11:31:14|0.65975
11:31:15|0.65975
11:31:16|0.65975
11:31:18|0.65975
11:31:19|0.65975
11:31:19|0.65976
11:31:20|0.65976
11:31:21|0.65975
11:31:22|0.65975
11:31:23|0.65976
11:31:24|0.65976
11:31:26|0.65974
11:31:26|0.65927
11:31:28|0.65927
11:31:28|0.65927
11:31:29|0.6595
11:31:30|0.6595
11:31:31|0.6595
11:31:32|0.65967
11:31:34|0.65967
11:31:34|0.65967
11:31:35|0.65957
11:31:37|0.65957
11:31:38|0.65969
11:31:38|0.65969
11:31:40|0.65969
11:31:40|0.65969
11:31:41|0.65969
11:31:42|0.65969
11:31:43|0.65969
11:31:45|0.65969
11:31:45|0.65969
11:31:47|0.65966
11:31:47|0.65966
11:31:48|0.65966
11:31:49|0.65966
11:31:50|0.65966
11:31:52|0.65966
11:31:52|0.65966
11:31:53|0.65966
11:31:54|0.65966
11:31:55|0.65966
11:31:57|0.65966
11:31:57|0.65966
11:31:59|0.65966
11:31:59|0.65943
11:32:01|0.65924
11:32:01|0.65919
11:32:03|0.65914
11:32:04|0.65909
11:32:06|0.65909
11:32:06|0.65909
11:32:07|0.65909
11:32:08|0.65974
11:32:09|0.65974
11:32:11|0.65974
11:32:11|0.6599
11:32:12|0.6599
11:32:13|0.6599
11:32:14|0.6599
11:32:16|0.6599
11:32:16|0.6599
11:32:18|0.6599
11:32:18|0.65966
11:32:19|0.65966
11:32:21|0.65966
11:32:22|0.65966
11:32:23|0.65966
11:32:24|0.66014
11:32:25|0.66014
11:32:26|0.66014
11:32:27|0.66014
11:32:28|0.66014
11:32:29|0.66014
11:32:30|0.66014
11:32:31|0.6601
11:32:32|0.66013
11:32:33|0.66031
11:32:34|0.66031
11:32:35|0.66031
11:32:36|0.66043
11:32:37|0.66043
11:32:38|0.66043
11:32:39|0.66067
11:32:40|0.66014
11:32:41|0.66014
11:32:42|0.66014
11:32:43|0.66014
11:32:44|0.66014
11:32:45|0.66014
11:32:46|0.66014
11:32:47|0.66014
11:32:48|0.66014
11:32:49|0.66014
11:32:50|0.66014
11:32:51|0.66014
11:32:52|0.66014
11:32:53|0.66014
11:32:54|0.66014
11:32:55|0.66049
11:32:56|0.66049
11:32:57|0.66049
11:32:58|0.66049
11:32:59|0.66029
11:33:00|0.66029
11:33:01|0.66029
11:33:02|0.6606
11:33:03|0.6606
11:33:04|0.6606
11:33:06|0.66074
11:33:06|0.66073
11:33:08|0.66073
11:33:09|0.661
11:33:10|0.661
11:33:11|0.661
11:33:11|0.661
11:33:12|0.66112
11:33:14|0.66112
11:33:15|0.66136
11:33:15|0.66118
11:33:17|0.66169
11:33:18|0.66169
11:33:19|0.66162
11:33:20|0.66162
11:33:22|0.66194
11:33:22|0.66194
11:33:23|0.66194
11:33:24|0.66223
11:33:25|0.66223
11:33:26|0.66223
11:33:27|0.66223
11:33:28|0.66224
11:33:30|0.66236
11:33:30|0.66236
11:33:32|0.66244
11:33:32|0.66258
11:33:34|0.66236
11:33:35|0.66236
11:33:36|0.66255
11:33:36|0.66221
11:33:37|0.66196
11:33:38|0.66196
11:33:40|0.66196
11:33:40|0.66196
11:33:41|0.66196
11:33:42|0.66196
11:33:44|0.66196
11:33:44|0.66196
11:33:46|0.66215
11:33:47|0.66221
11:33:48|0.66221
11:33:49|0.66222
11:33:50|0.66222
11:33:51|0.66207
11:33:52|0.66207
11:33:53|0.66207
11:33:54|0.66207
11:33:55|0.66224
11:33:55|0.66224
11:33:57|0.66224
11:33:58|0.66211
11:33:59|0.66209
11:34:00|0.66209
11:34:01|0.66209
11:34:02|0.66209
11:34:03|0.66248
11:34:03|0.66225
11:34:05|0.66225
11:34:06|0.6619
11:34:07|0.6619
11:34:08|0.6619
11:34:09|0.66232
11:34:10|0.6621
11:34:11|0.6621
11:34:12|0.66209
11:34:13|0.6615
11:34:14|0.6615
11:34:15|0.66182
11:34:16|0.66178
11:34:17|0.66172
11:34:18|0.66172
11:34:19|0.66139
11:34:21|0.66139
11:34:21|0.66139
11:34:23|0.66135
11:34:24|0.66098
11:34:25|0.66101
11:34:26|0.66101
11:34:27|0.661
11:34:28|0.66104
11:34:28|0.66104
11:34:30|0.66104
11:34:31|0.66104
11:34:32|0.66104
11:34:33|0.66104
11:34:34|0.66135
11:34:35|0.66135
11:34:36|0.66135
11:34:37|0.66143
11:34:38|0.66182
11:34:39|0.66182
11:34:40|0.66181
11:34:41|0.66145
11:34:42|0.66145
11:34:43|0.66135
11:34:44|0.66114
11:34:45|0.66114
11:34:46|0.66114
11:34:47|0.66114
11:34:48|0.66117
11:34:49|0.66117
11:34:50|0.66139
11:34:51|0.66116
11:34:52|0.66116
11:34:53|0.66116
11:34:54|0.66116
11:34:55|0.66117
11:34:56|0.66117
11:34:57|0.66117
11:34:58|0.66117
11:34:59|0.66126
11:35:00|0.66113
11:35:01|0.66113
11:35:02|0.66113
11:35:03|0.66113
11:35:04|0.66113
11:35:05|0.66077
11:35:06|0.66077
11:35:08|0.66077
11:35:09|0.66071
11:35:09|0.66071
11:35:11|0.66071
11:35:11|0.66071
11:35:13|0.66071
11:35:13|0.66071
11:35:15|0.66071
11:35:16|0.66071
11:35:16|0.66071
11:35:18|0.66071
11:35:18|0.66071
11:35:19|0.66071
11:35:21|0.66071
11:35:23|0.66071
11:35:23|0.66071
11:35:24|0.66071
11:35:26|0.66121
11:35:27|0.66095
11:35:28|0.66091
11:35:29|0.66066
11:35:29|0.66066
11:35:31|0.66058
11:35:32|0.66058
11:35:32|0.66069
11:35:33|0.66069
11:35:35|0.66069
11:35:36|0.66069
11:35:36|0.66069
11:35:38|0.66079
11:35:39|0.66069
11:35:40|0.66069
11:35:40|0.66069
11:35:42|0.66069
11:35:43|0.66069
11:35:44|0.66069
11:35:45|0.66069
11:35:45|0.66069
11:35:47|0.66087
11:35:48|0.66087
11:35:49|0.661
11:35:50|0.661
11:35:51|0.661
11:35:51|0.661
11:35:53|0.66101
11:35:54|0.66101
11:35:55|0.66101
11:35:55|0.66101
11:35:56|0.66101
11:35:58|0.66101
11:35:59|0.66101
11:36:00|0.66101
11:36:01|0.66112
11:36:02|0.66112
11:36:03|0.6615
11:36:04|0.6615
11:36:05|0.6615
11:36:06|0.66198
11:36:07|0.66224
11:36:08|0.66224
11:36:10|0.66224
11:36:11|0.66225
11:36:12|0.6627
11:36:13|0.66275
11:36:14|0.66275
11:36:15|0.66275
11:36:16|0.66277
11:36:17|0.66264
11:36:18|0.66264
11:36:19|0.66294
11:36:20|0.66294
11:36:21|0.66294
11:36:22|0.66294
11:36:23|0.66294
11:36:24|0.66273
11:36:24|0.66273
11:36:26|0.66273
11:36:26|0.66273
11:36:28|0.66273
11:36:29|0.66273
11:36:29|0.66273
11:36:31|0.66292
11:36:32|0.66294
11:36:32|0.66294
11:36:34|0.66292
11:36:35|0.66292
11:36:36|0.66292
11:36:37|0.66292
11:36:38|0.66304
11:36:39|0.66304
11:36:40|0.66304
11:36:40|0.66304
11:36:41|0.66309
11:36:43|0.66323
11:36:44|0.66323
11:36:45|0.66276
11:36:47|0.66289
11:36:47|0.66289
11:36:48|0.6629
11:36:49|0.6629
11:36:50|0.6629
11:36:51|0.66255
11:36:52|0.66255
11:36:53|0.66278
11:36:54|0.66278
11:36:55|0.66278
11:36:56|0.6629
11:36:58|0.6629
11:36:59|0.66304
11:36:59|0.66304
11:37:00|0.6634
11:37:01|0.6635
11:37:03|0.6635
11:37:03|0.66364
11:37:05|0.66344
11:37:06|0.66344
11:37:06|0.66343
11:37:08|0.66343
11:37:09|0.6634
11:37:11|0.6634
11:37:11|0.66316
11:37:12|0.66316
11:37:14|0.66345
11:37:14|0.66345
11:37:15|0.66372
11:37:16|0.66375
11:37:17|0.66375
11:37:19|0.66351
11:37:19|0.66353
11:37:20|0.66353
11:37:21|0.66309
11:37:22|0.66309
11:37:24|0.66309
11:37:24|0.66309
11:37:25|0.66309
11:37:26|0.66309
11:37:27|0.66309
11:37:28|0.66309
11:37:29|0.66309
11:37:31|0.66309
11:37:32|0.66309
11:37:32|0.66311
11:37:34|0.66311
11:37:35|0.66311
11:37:35|0.66311
11:37:36|0.66311
11:37:37|0.66311
11:37:38|0.66311
11:37:40|0.66311
11:37:41|0.66311
11:37:42|0.66311
11:37:43|0.66311
11:37:43|0.66311
11:37:45|0.66311
11:37:46|0.66289
11:37:46|0.66289
11:37:48|0.66289
11:37:49|0.66289
11:37:49|0.66289
11:37:50|0.66289
11:37:52|0.66277
11:37:52|0.66275
11:37:54|0.66275
11:37:55|0.66275
11:37:55|0.66275
11:37:57|0.66275
11:37:58|0.66248
11:37:59|0.66248
11:38:00|0.66284
11:38:01|0.66266
11:38:02|0.66266
11:38:02|0.66266
11:38:03|0.66266
11:38:05|0.66266
11:38:06|0.66266
11:38:07|0.66266
11:38:08|0.66266
11:38:09|0.66314
11:38:10|0.66337
11:38:11|0.66337
11:38:13|0.66338
11:38:13|0.66338
11:38:14|0.66338
11:38:15|0.66338
11:38:16|0.66338
11:38:18|0.66338
11:38:18|0.66384
11:38:19|0.66384
11:38:21|0.66384
11:38:22|0.66384
11:38:22|0.66372
11:38:24|0.66372
11:38:24|0.66372
11:38:25|0.66372
11:38:26|0.66372
11:38:28|0.66372
11:38:28|0.66372
11:38:29|0.66372
11:38:30|0.66372
11:38:32|0.66372
11:38:33|0.66372
11:38:34|0.66372
11:38:34|0.66372
11:38:35|0.66372
11:38:36|0.66381
11:38:37|0.66381
11:38:38|0.66381
11:38:39|0.66381
11:38:41|0.66399
11:38:41|0.6645
11:38:42|0.66431
11:38:44|0.66441
11:38:45|0.66441
11:38:45|0.6647
11:38:46|0.6647
11:38:48|0.66449
11:38:49|0.66438
11:38:49|0.66438
11:38:51|0.66438
11:38:52|0.66438
11:38:52|0.66459
11:38:53|0.66459
11:38:54|0.66459
11:38:55|0.66425
11:38:56|0.66423
11:38:57|0.66444
11:38:59|0.66444
11:38:59|0.66443
11:39:00|0.66443
11:39:01|0.66383
11:39:02|0.66362
11:39:03|0.66362
11:39:04|0.66354
11:39:05|0.6635
11:39:06|0.6635
11:39:08|0.6635
11:39:08|0.66362
11:39:10|0.66362
11:39:10|0.66362
11:39:12|0.66362
11:39:12|0.66362
11:39:14|0.66361
11:39:15|0.66361
11:39:16|0.66352
11:39:17|0.66364
11:39:18|0.66387
11:39:19|0.66387
11:39:20|0.66387
11:39:21|0.66387
11:39:21|0.66387
11:39:23|0.66387
11:39:24|0.66387
11:39:25|0.66387
11:39:26|0.66387
11:39:27|0.66377
11:39:28|0.66373
11:39:29|0.66373
11:39:30|0.66395
11:39:31|0.66395
11:39:32|0.66395
11:39:33|0.66395
11:39:34|0.66395
11:39:35|0.66395
11:39:36|0.66395
11:39:37|0.66401
11:39:38|0.66393
11:39:39|0.664
11:39:40|0.66433
11:39:41|0.66433
11:39:42|0.66433
11:39:43|0.66449
11:39:45|0.66449
11:39:45|0.66449
11:39:46|0.66449
11:39:48|0.66449
11:39:48|0.66449
11:39:49|0.66423
11:39:50|0.66437
11:39:51|0.66437
11:39:53|0.66437
11:39:54|0.66437
11:39:54|0.66463
11:39:56|0.66463
11:39:57|0.66466
11:39:57|0.66466
11:39:58|0.66466
11:39:59|0.66448
11:40:00|0.66477
11:40:01|0.66477
11:40:03|0.66477
11:40:04|0.66477
11:40:04|0.66477
11:40:05|0.66477
11:40:06|0.66477
11:40:08|0.66477
11:40:09|0.66477
11:40:09|0.66481
11:40:10|0.66481
11:40:12|0.66423
11:40:14|0.66407
11:40:15|0.66407
11:40:16|0.66407
11:40:17|0.66407
11:40:18|0.66407
11:40:18|0.66407
11:40:20|0.66407
11:40:21|0.66408
11:40:21|0.66405
11:40:23|0.66383
11:40:24|0.66392
11:40:25|0.66392
11:40:26|0.66415
11:40:27|0.66459
11:40:28|0.66467
11:40:29|0.66467
11:40:30|0.66467
11:40:31|0.66392
11:40:32|0.66392
11:40:33|0.66392
11:40:34|0.66401
11:40:35|0.66401
11:40:36|0.66392
11:40:37|0.66414
11:40:38|0.66414
11:40:39|0.66414
11:40:40|0.66414
11:40:41|0.66386
11:40:42|0.66386
11:40:43|0.66386
11:40:44|0.66386
11:40:45|0.66386
11:40:46|0.66385
11:40:47|0.66385
11:40:48|0.66393
11:40:49|0.66393
11:40:50|0.66404
11:40:51|0.66404
11:40:52|0.66404
11:40:53|0.66404
11:40:54|0.66426
11:40:55|0.66426
11:40:56|0.66448
11:40:57|0.66448
11:40:58|0.66448
11:40:59|0.66402
11:41:00|0.664
11:41:01|0.66369
11:41:02|0.66369
11:41:03|0.66369
11:41:04|0.66364
11:41:05|0.66364
11:41:06|0.66364
11:41:07|0.66364
11:41:08|0.66392
11:41:09|0.66392
11:41:10|0.66368
11:41:11|0.66368
11:41:12|0.66362
11:41:14|0.66362
11:41:14|0.66362
11:41:16|0.66366
11:41:17|0.66366
11:41:18|0.66366
11:41:19|0.66366
11:41:20|0.66366
11:41:21|0.66366
11:41:22|0.66366
11:41:23|0.66366
11:41:23|0.66366
11:41:24|0.66366
11:41:25|0.66366
11:41:26|0.66366
11:41:27|0.66379
11:41:28|0.66379
11:41:29|0.66379
11:41:31|0.66395
11:41:31|0.66385
11:41:33|0.66385
11:41:33|0.66385
11:41:35|0.66385
11:41:36|0.66385
11:41:36|0.66385
11:41:38|0.66385
11:41:38|0.66385
11:41:39|0.66385
11:41:41|0.66385
11:41:41|0.66385
11:41:43|0.66378
11:41:44|0.66395
11:41:45|0.66395
11:41:46|0.66395
11:41:46|0.66395
11:41:47|0.66395
11:41:49|0.66385
11:41:50|0.66385
11:41:51|0.66385
11:41:52|0.66385
11:41:53|0.66385
11:41:53|0.66407
11:41:54|0.66407
11:41:56|0.66407
11:41:57|0.66407
11:41:57|0.66407
11:41:59|0.66407
11:42:00|0.66407
11:42:01|0.66407
11:42:01|0.66407
11:42:02|0.66407
11:42:04|0.66407
11:42:05|0.66407
11:42:06|0.66407
11:42:07|0.66407
11:42:08|0.66407
11:42:09|0.66407
11:42:10|0.6639
11:42:11|0.6639
11:42:12|0.66389
11:42:13|0.66389
11:42:14|0.66377
11:42:16|0.66377
11:42:17|0.66339
11:42:18|0.66339
11:42:19|0.66339
11:42:20|0.66339
11:42:20|0.66339
11:42:22|0.66339
11:42:22|0.66339
11:42:24|0.66357
11:42:24|0.66357
11:42:26|0.66357
11:42:27|0.66357
11:42:28|0.66357
11:42:29|0.66357
11:42:30|0.66357
11:42:31|0.66357
11:42:33|0.66357
11:42:33|0.66357
11:42:34|0.66357
11:42:35|0.66357
11:42:36|0.66357
11:42:37|0.66357
11:42:39|0.66344
11:42:39|0.66344
11:42:40|0.66344
11:42:41|0.66341
11:42:42|0.66341
11:42:43|0.66341
11:42:44|0.66341
11:42:45|0.66341
11:42:46|0.66341
11:42:47|0.66341
11:42:48|0.66341
11:42:50|0.6636
11:42:50|0.66338
11:42:51|0.66338
11:42:52|0.66325
11:42:53|0.66325
11:42:55|0.66325
11:42:55|0.66328
11:42:56|0.66328
11:42:57|0.66328
11:42:58|0.66328
11:42:59|0.66328
11:43:00|0.66326
11:43:01|0.66326
11:43:02|0.66326
11:43:03|0.66326
11:43:04|0.66326
11:43:05|0.66325
11:43:06|0.66325
11:43:07|0.66325
11:43:08|0.66326
11:43:09|0.66325
11:43:10|0.66325
11:43:11|0.66326
11:43:13|0.66326
11:43:14|0.66326
11:43:16|0.66326
11:43:16|0.66326
11:43:17|0.66326
11:43:18|0.66326
11:43:20|0.66326
11:43:21|0.66326
11:43:22|0.66326
11:43:23|0.66326
11:43:24|0.66337
11:43:24|0.66337
11:43:26|0.66337
11:43:27|0.66337
11:43:28|0.66337
11:43:29|0.66337
11:43:29|0.66337
11:43:31|0.66337
11:43:32|0.66337
11:43:33|0.66337
11:43:34|0.66337
11:43:34|0.66245
11:43:36|0.66245
11:43:36|0.66314
11:43:37|0.66314
11:43:39|0.66314
11:43:40|0.66314
11:43:41|0.66314
11:43:42|0.66314
11:43:43|0.66315
11:43:44|0.66315
11:43:45|0.66315
11:43:46|0.66315
11:43:47|0.66315
11:43:48|0.66315
11:43:49|0.6628
11:43:50|0.6628
11:43:51|0.6628
11:43:52|0.6628
11:43:53|0.66262
11:43:54|0.66262
11:43:55|0.66262
11:43:56|0.66262
11:43:57|0.66262
11:43:58|0.66262
11:43:59|0.66262
11:44:00|0.66263
11:44:01|0.66263
11:44:02|0.66272
11:44:03|0.66281
11:44:04|0.66281
11:44:04|0.66294
11:44:06|0.66294
11:44:07|0.66294
11:44:08|0.66294
11:44:09|0.66299
11:44:10|0.66278
11:44:11|0.66278
11:44:11|0.66278
11:44:13|0.66278
11:44:14|0.66287
11:44:15|0.66286
11:44:16|0.66296
11:44:17|0.66296
11:44:19|0.66296
11:44:19|0.66296
11:44:21|0.66286
11:44:22|0.66286
11:44:23|0.66286
11:44:24|0.66286
11:44:25|0.66286
11:44:26|0.66233
11:44:27|0.66233
11:44:28|0.66233
11:44:29|0.66233
11:44:30|0.66248
11:44:31|0.66248
11:44:32|0.66248
11:44:33|0.66248
11:44:34|0.66248
11:44:35|0.66248
11:44:36|0.66248
11:44:37|0.66236
11:44:38|0.66236
11:44:39|0.66236
11:44:40|0.66236
11:44:41|0.66226
11:44:42|0.66226
11:44:43|0.66248
11:44:44|0.66248
11:44:45|0.66242
11:44:47|0.66228
11:44:48|0.66224
11:44:49|0.66224
11:44:49|0.66224
11:44:51|0.66224
11:44:51|0.66224
11:44:53|0.66241
11:44:54|0.66241
11:44:55|0.66241
11:44:55|0.66241
11:44:57|0.66242
11:44:58|0.66242
11:44:59|0.66242
11:45:00|0.66242
11:45:01|0.66242
11:45:02|0.66234
11:45:03|0.66234
11:45:04|0.66234
11:45:05|0.66234
11:45:06|0.66234
11:45:07|0.66234
11:45:08|0.66234
11:45:09|0.66234
11:45:10|0.66234
11:45:12|0.66234
11:45:12|0.66234
11:45:13|0.66234
11:45:14|0.66271
11:45:15|0.66271
11:45:17|0.66245
11:45:17|0.66245
11:45:19|0.66245
11:45:20|0.66245
11:45:21|0.66257
11:45:22|0.66278
11:45:23|0.66278
11:45:24|0.66278
11:45:25|0.66275
11:45:26|0.66264
11:45:26|0.66264
11:45:28|0.66263
11:45:29|0.66263
11:45:30|0.66245
11:45:31|0.66245
11:45:31|0.6626
11:45:33|0.6626
11:45:34|0.6625
11:45:35|0.6625
11:45:36|0.6625
11:45:37|0.66245
11:45:37|0.66245
11:45:39|0.66245
11:45:40|0.66263
11:45:41|0.66263
11:45:42|0.66245
11:45:43|0.66245
11:45:44|0.66245
11:45:45|0.66192
11:45:46|0.66204
11:45:47|0.66204
11:45:47|0.66204
11:45:49|0.66204
11:45:49|0.66192
11:45:51|0.66192
11:45:52|0.66192
11:45:53|0.66192
11:45:53|0.66192
11:45:55|0.66192
11:45:56|0.66192
11:45:57|0.66192
11:45:58|0.66192
11:45:59|0.66211
11:46:00|0.66211
11:46:01|0.66178
11:46:01|0.66178
11:46:02|0.66178
11:46:04|0.66178
11:46:05|0.66178
11:46:05|0.66178
11:46:06|0.66178
11:46:08|0.66178
11:46:09|0.66178
11:46:09|0.66202
11:46:11|0.66202
11:46:11|0.66202
11:46:13|0.66202
11:46:14|0.66202
11:46:15|0.66202
11:46:15|0.66226
11:46:17|0.66226
11:46:18|0.66226
11:46:20|0.66226
11:46:21|0.66226
11:46:21|0.6621
11:46:23|0.6622
11:46:23|0.66236
11:46:25|0.66236
11:46:26|0.66293
11:46:27|0.66269
11:46:28|0.66304
11:46:29|0.66304
11:46:30|0.66304
11:46:31|0.66297
11:46:32|0.66244
11:46:33|0.66264
11:46:34|0.66264
11:46:35|0.66264
11:46:36|0.66264
11:46:37|0.66264
11:46:38|0.66266
11:46:39|0.66266
11:46:40|0.66266
11:46:41|0.66266
11:46:42|0.66304
11:46:44|0.66305
11:46:44|0.66305
11:46:45|0.66279
11:46:46|0.66279
11:46:47|0.66279
11:46:49|0.66279
11:46:49|0.66279
11:46:50|0.66288
11:46:51|0.66288
11:46:52|0.66288
11:46:53|0.66288
11:46:54|0.66288
11:46:55|0.66288
11:46:56|0.66288
11:46:57|0.66288
11:46:58|0.66282
11:46:59|0.66282
11:47:00|0.66316
11:47:01|0.66317
11:47:02|0.66313
11:47:03|0.66313
11:47:04|0.66313
11:47:05|0.66309
11:47:07|0.66309
11:47:08|0.66301
11:47:08|0.66301
11:47:10|0.66301
11:47:11|0.66301
11:47:12|0.66301
11:47:13|0.66301
11:47:14|0.66301
11:47:14|0.66301
11:47:15|0.66264
11:47:17|0.66282
11:47:17|0.66282
11:47:19|0.66282
11:47:20|0.66282
11:47:21|0.66282
11:47:23|0.66264
11:47:24|0.66264
11:47:24|0.66264
11:47:26|0.66264
11:47:26|0.66264
11:47:28|0.66264
11:47:29|0.66287
11:47:30|0.66287
11:47:31|0.66287
11:47:32|0.66287
11:47:32|0.66287
11:47:33|0.66287
11:47:34|0.66287
11:47:36|0.66287
11:47:37|0.66287
11:47:37|0.66287
11:47:39|0.66287
11:47:39|0.66287
11:47:40|0.66287
11:47:41|0.66287
11:47:42|0.66287
11:47:43|0.66287
11:47:45|0.66287
11:47:46|0.66287
11:47:47|0.66287
11:47:47|0.66279
11:47:48|0.66281
11:47:50|0.66281
11:47:51|0.66273
11:47:52|0.66282
11:47:52|0.66295
11:47:54|0.66298
11:47:55|0.66338
11:47:56|0.66338
11:47:57|0.66332
11:47:58|0.6632
11:47:59|0.66366
11:48:00|0.66344
11:48:01|0.66342
11:48:02|0.66342
11:48:03|0.66342
11:48:03|0.66342
11:48:05|0.66359
11:48:06|0.66359
11:48:07|0.66359
11:48:08|0.66359
11:48:09|0.66359
11:48:09|0.66359
11:48:10|0.66359
11:48:11|0.66359
11:48:13|0.6633
11:48:14|0.6633
11:48:15|0.66323
11:48:16|0.6634
11:48:17|0.66313
11:48:18|0.66313
11:48:19|0.66313
11:48:20|0.66313
11:48:22|0.66313
11:48:23|0.66313
11:48:24|0.66327
11:48:25|0.66327
11:48:25|0.66327
11:48:27|0.66327
11:48:28|0.66341
11:48:29|0.66359
11:48:30|0.66347
11:48:32|0.66383
11:48:32|0.66383
11:48:33|0.66383
11:48:34|0.66406
11:48:35|0.66406
11:48:36|0.66378
11:48:38|0.66378
11:48:38|0.66382
11:48:39|0.66406
11:48:40|0.66423
11:48:41|0.66423
11:48:42|0.66423
11:48:43|0.66423
11:48:44|0.66388
11:48:45|0.66407
11:48:46|0.66407
11:48:47|0.66407
11:48:48|0.66417
11:48:49|0.66417
11:48:50|0.66417
11:48:51|0.66417
11:48:52|0.66417
11:48:53|0.66417
11:48:54|0.66417
11:48:55|0.66417
11:48:56|0.66417
11:48:57|0.66438
11:48:59|0.66438
11:48:59|0.66438
11:49:00|0.66438
11:49:01|0.66438
11:49:02|0.66438
11:49:03|0.66423
11:49:04|0.66423
11:49:05|0.66424
11:49:07|0.66424
11:49:07|0.66424
11:49:09|0.66424
11:49:10|0.66424
11:49:10|0.66424
11:49:12|0.66432
11:49:12|0.66425
11:49:14|0.6643
11:49:14|0.6643
11:49:16|0.6643
11:49:16|0.6643
11:49:17|0.664
11:49:18|0.66387
11:49:19|0.66405
11:49:21|0.66405
11:49:22|0.66374
11:49:23|0.66374
11:49:24|0.66374
11:49:25|0.66351
11:49:26|0.66351
11:49:27|0.66351
11:49:28|0.66351
11:49:29|0.66351
11:49:30|0.66351
11:49:31|0.66351
11:49:32|0.66351
11:49:33|0.66351
11:49:34|0.66351
11:49:35|0.66351
11:49:36|0.66351
11:49:37|0.66322
11:49:38|0.66322
11:49:39|0.66322
11:49:40|0.66322
11:49:41|0.66322
11:49:42|0.66322
11:49:43|0.66322
11:49:44|0.66322
11:49:45|0.66327
11:49:46|0.66327
11:49:47|0.66327
11:49:48|0.66327
11:49:49|0.66327
11:49:50|0.66327
11:49:51|0.66331
11:49:52|0.66336
11:49:53|0.66336
11:49:54|0.66336
11:49:55|0.66336
11:49:56|0.66336
11:49:57|0.66336
11:49:58|0.66336
11:49:59|0.66296
11:50:00|0.66296
11:50:01|0.66298
11:50:02|0.66298
11:50:03|0.66264
11:50:04|0.66264
11:50:05|0.66264
11:50:06|0.66264
11:50:07|0.66266
11:50:08|0.66266
11:50:09|0.66266
11:50:10|0.66266
11:50:11|0.66266
11:50:12|0.66266
11:50:13|0.66266
11:50:14|0.66266
11:50:15|0.66287
11:50:16|0.66259
11:50:17|0.66259
11:50:18|0.66189
11:50:19|0.66226
11:50:20|0.66226
11:50:21|0.66226
11:50:23|0.66226
11:50:24|0.66207
11:50:25|0.66219
11:50:26|0.66219
11:50:27|0.66185
11:50:28|0.66175
11:50:29|0.66162
11:50:30|0.66162
11:50:31|0.66187
11:50:32|0.66174
11:50:33|0.66163
11:50:34|0.6615
11:50:35|0.66175
11:50:36|0.66175
11:50:37|0.6616
11:50:38|0.66175
11:50:39|0.66175
11:50:40|0.66175
11:50:41|0.66175
11:50:42|0.66242
11:50:43|0.66237
11:50:44|0.66237
11:50:45|0.66237
11:50:46|0.66236
11:50:47|0.66236
11:50:48|0.66206
11:50:49|0.66206
11:50:50|0.66206
11:50:51|0.66206
11:50:52|0.66245
11:50:53|0.66245
11:50:54|0.66245
11:50:55|0.66245
11:50:56|0.66245
11:50:57|0.66245
11:50:58|0.66245
11:50:59|0.66245
11:51:00|0.66245
11:51:01|0.66228
11:51:02|0.66228
11:51:03|0.66228
11:51:04|0.66228
11:51:05|0.66229
11:51:06|0.66229
11:51:07|0.66244
11:51:08|0.66228
11:51:09|0.66228
11:51:10|0.66228
11:51:11|0.66228
11:51:12|0.66228
11:51:13|0.66228
11:51:14|0.66243
11:51:15|0.66243
11:51:16|0.66242
11:51:17|0.66239
11:51:18|0.66239
11:51:19|0.66239
11:51:20|0.66239
11:51:21|0.66242
11:51:22|0.66243
11:51:24|0.6625
11:51:24|0.66239
11:51:25|0.66239
11:51:26|0.66239
11:51:27|0.66239
11:51:28|0.66239
11:51:29|0.66234
11:51:30|0.66234
11:51:31|0.66234
11:51:32|0.66234
11:51:34|0.66234
11:51:34|0.66234
11:51:35|0.66234
11:51:37|0.66234
11:51:37|0.66234
11:51:39|0.66229
11:51:40|0.66229
11:51:41|0.66229
11:51:41|0.66239
11:51:42|0.66239
11:51:43|0.66239
11:51:45|0.66213
11:51:45|0.66212
11:51:46|0.66212
11:51:48|0.66212
11:51:48|0.66211
11:51:49|0.66193
11:51:50|0.66193
11:51:52|0.66183
11:51:52|0.66176
11:51:53|0.6616
11:51:54|0.6616
11:51:56|0.6616
11:51:56|0.6616
11:51:58|0.6616
11:51:58|0.6616
11:52:00|0.6616
11:52:01|0.6616
11:52:02|0.6616
11:52:03|0.6616
11:52:04|0.66137
11:52:05|0.66135
11:52:06|0.66135
11:52:07|0.66157
11:52:08|0.66157
11:52:09|0.66157
11:52:10|0.66157
11:52:11|0.66157
11:52:12|0.66157
11:52:13|0.66134
11:52:14|0.66134
11:52:15|0.66133
11:52:16|0.66133
11:52:17|0.66128
11:52:18|0.66143
11:52:19|0.66143
11:52:20|0.66143
11:52:21|0.66143
11:52:22|0.66209
11:52:24|0.66209
11:52:25|0.662
11:52:26|0.662
11:52:27|0.662
11:52:28|0.662
11:52:30|0.662
11:52:30|0.662
11:52:31|0.662
11:52:32|0.662
11:52:33|0.662
11:52:34|0.662
11:52:35|0.662
11:52:36|0.662
11:52:37|0.66239
11:52:38|0.66256
11:52:39|0.66271
11:52:40|0.66271
11:52:41|0.66271
11:52:42|0.66271
11:52:43|0.66291
11:52:44|0.66291
11:52:45|0.6632
11:52:46|0.6632
11:52:47|0.6632
11:52:48|0.6632
11:52:49|0.6632
11:52:50|0.6632
11:52:52|0.6632
11:52:52|0.6632
11:52:53|0.6632
11:52:54|0.6632
11:52:55|0.66314
11:52:57|0.66314
11:52:57|0.66298
11:52:58|0.66268
11:52:59|0.66268
11:53:00|0.66268
11:53:02|0.66268
11:53:02|0.66268
11:53:03|0.66268
11:53:04|0.66268
11:53:05|0.66268
11:53:07|0.66247
11:53:07|0.66247
11:53:08|0.66247
11:53:09|0.66247
11:53:10|0.66211
11:53:11|0.66211
11:53:12|0.66211
11:53:13|0.66211
11:53:14|0.66211
11:53:15|0.66211
11:53:16|0.66211
11:53:17|0.66211
11:53:18|0.66211
11:53:19|0.66211
11:53:20|0.66211
11:53:21|0.66211
11:53:22|0.6619
11:53:23|0.6619
11:53:25|0.6619
11:53:26|0.6619
11:53:28|0.6619
11:53:28|0.6619
11:53:29|0.6619
11:53:30|0.6619
11:53:31|0.6619
11:53:32|0.6619
11:53:33|0.6619
11:53:34|0.6619
11:53:35|0.66188
11:53:37|0.66188
11:53:38|0.66188
11:53:39|0.66188
11:53:40|0.66188
11:53:40|0.66198
11:53:42|0.66167
11:53:42|0.66167
11:53:43|0.66192
11:53:44|0.66192
11:53:45|0.66192
11:53:46|0.66192
11:53:47|0.66192
11:53:49|0.66192
11:53:49|0.66185
11:53:50|0.66192
11:53:52|0.66192
11:53:52|0.66192
11:53:54|0.66159
11:53:55|0.66159
11:53:55|0.662
11:53:57|0.662
11:53:58|0.662
11:53:58|0.66192
11:54:00|0.66192
11:54:00|0.66192
11:54:01|0.66192
11:54:02|0.66192
11:54:03|0.66192
11:54:05|0.66192
11:54:05|0.66192
11:54:06|0.66192
11:54:08|0.66192
11:54:08|0.66192
11:54:09|0.66192
11:54:10|0.66192
11:54:12|0.66192
11:54:12|0.66192
11:54:13|0.66192
11:54:15|0.66192
11:54:15|0.66192
11:54:16|0.66192
11:54:17|0.66192
11:54:18|0.66192
11:54:20|0.66192
11:54:20|0.66209
11:54:22|0.66209
11:54:22|0.66209
11:54:23|0.66209
11:54:24|0.66209
11:54:26|0.66209
11:54:27|0.66192
11:54:29|0.66192
11:54:29|0.66192
11:54:30|0.66208
11:54:31|0.66208
11:54:32|0.66208
11:54:33|0.66208
11:54:34|0.66208
11:54:35|0.66208
11:54:36|0.66208
11:54:37|0.66208
11:54:39|0.66192
11:54:39|0.66192
11:54:40|0.66192
11:54:41|0.66192
11:54:42|0.66192
11:54:43|0.66192
11:54:44|0.66192
11:54:45|0.66192
11:54:46|0.66192
11:54:47|0.66192
11:54:48|0.66192
11:54:50|0.66192
11:54:50|0.66192
11:54:51|0.66192
11:54:52|0.66192
11:54:53|0.66192
11:54:55|0.66192
11:54:55|0.66192
11:54:56|0.66192
11:54:57|0.66192
11:54:58|0.66192
11:54:59|0.66192
11:55:00|0.66192
11:55:01|0.66192
11:55:02|0.66192
11:55:03|0.66192
11:55:04|0.662
11:55:05|0.662
11:55:06|0.662
11:55:07|0.662
11:55:08|0.662
11:55:09|0.662
11:55:11|0.662
11:55:11|0.662
11:55:12|0.662
11:55:13|0.66189
11:55:14|0.66158
11:55:16|0.66158
11:55:16|0.66158
11:55:17|0.66158
11:55:18|0.6617
11:55:19|0.6617
11:55:20|0.6617
11:55:22|0.6617
11:55:22|0.6617
11:55:23|0.6617
11:55:24|0.6617
11:55:26|0.66129
11:55:27|0.66118
11:55:28|0.66109
11:55:29|0.661
11:55:30|0.661
11:55:31|0.661
11:55:32|0.661
11:55:33|0.66088
11:55:34|0.66075
11:55:35|0.66075
11:55:36|0.66075
11:55:38|0.66069
11:55:38|0.66069
11:55:39|0.66069
11:55:40|0.66069
11:55:41|0.66069
11:55:42|0.6607
11:55:43|0.6607
11:55:44|0.6607
11:55:45|0.6607
11:55:46|0.6607
11:55:47|0.6607
11:55:48|0.66066
11:55:49|0.66053
11:55:50|0.66053
11:55:51|0.66071
11:55:52|0.66071
11:55:54|0.66075
11:55:55|0.66075
11:55:55|0.66075
11:55:57|0.66075
11:55:58|0.66075
11:55:59|0.66075
11:56:00|0.66075
11:56:01|0.66061
11:56:02|0.66061
11:56:02|0.66014
11:56:04|0.66014
11:56:05|0.66014
11:56:06|0.66014
11:56:07|0.66014
11:56:08|0.66014
11:56:09|0.66014
11:56:10|0.66014
11:56:11|0.6604
11:56:12|0.6604
11:56:13|0.6604
11:56:14|0.6604
11:56:15|0.66021
11:56:16|0.66021
11:56:17|0.66045
11:56:18|0.66045
11:56:19|0.66069
11:56:20|0.66069
11:56:21|0.66075
11:56:22|0.66075
11:56:23|0.66107
11:56:24|0.66107
11:56:25|0.66107
11:56:26|0.66107
11:56:27|0.66107
11:56:29|0.66107
11:56:29|0.66133
11:56:30|0.66133
11:56:32|0.66133
11:56:33|0.66133
11:56:34|0.66133
11:56:35|0.66133
11:56:36|0.66133
11:56:37|0.66133
11:56:39|0.66133
11:56:39|0.66133
11:56:40|0.66133
11:56:41|0.66133
11:56:42|0.66133
11:56:43|0.66133
11:56:44|0.66133
11:56:45|0.66133
11:56:46|0.66129
11:56:47|0.66129
11:56:48|0.66129
11:56:49|0.66129
11:56:50|0.66129
11:56:51|0.6612
11:56:52|0.6612
11:56:53|0.6612
11:56:54|0.6612
11:56:56|0.6612
11:56:56|0.6612
11:56:57|0.6612
11:56:58|0.6612
11:56:59|0.6612
11:57:00|0.6612
11:57:01|0.6612
11:57:02|0.6612
11:57:03|0.6612
11:57:04|0.6612
11:57:05|0.66096
11:57:06|0.66096
11:57:07|0.66096
11:57:08|0.66096
11:57:09|0.66096
11:57:10|0.66081
11:57:11|0.66081
11:57:12|0.66081
11:57:13|0.66081
11:57:15|0.66089
11:57:15|0.66089
11:57:17|0.66089
11:57:17|0.66095
11:57:19|0.66061
11:57:19|0.66061
11:57:20|0.66079
11:57:21|0.66079
11:57:23|0.66079
11:57:23|0.66079
11:57:25|0.66055
11:57:25|0.66044
11:57:26|0.66044
11:57:28|0.66053
11:57:30|0.66052
11:57:31|0.66052
11:57:32|0.66052
11:57:33|0.66036
11:57:33|0.66036
11:57:35|0.66036
11:57:36|0.66036
11:57:37|0.66036
11:57:38|0.66036
11:57:39|0.66036
11:57:40|0.66036
11:57:41|0.66036
11:57:42|0.66036
11:57:43|0.6608
11:57:44|0.6608
11:57:45|0.6608
11:57:46|0.6608
11:57:47|0.66061
11:57:48|0.66061
11:57:49|0.66061
11:57:50|0.66079
11:57:51|0.66079
11:57:52|0.66079
11:57:53|0.66079
11:57:54|0.66075
11:57:55|0.66075
11:57:56|0.66068
11:57:57|0.66068
11:57:59|0.66068
11:57:59|0.66079
11:58:00|0.66079
11:58:01|0.66079
11:58:02|0.66079
11:58:03|0.66079
11:58:05|0.66079
11:58:05|0.6609
11:58:06|0.6609
11:58:07|0.6609
11:58:08|0.6609
11:58:10|0.6609
11:58:10|0.6609
11:58:11|0.6609
11:58:12|0.6609
11:58:13|0.6609
11:58:14|0.6609
11:58:15|0.6609
11:58:17|0.6609
11:58:17|0.6609
11:58:18|0.6609
11:58:19|0.6609
11:58:21|0.6609
11:58:21|0.6609
11:58:22|0.6609
11:58:23|0.6609
11:58:24|0.6609
11:58:26|0.6609
11:58:27|0.66071
11:58:28|0.66104
11:58:29|0.66104
11:58:31|0.66104
11:58:32|0.66104
11:58:32|0.66104
11:58:33|0.66128
11:58:35|0.66128
11:58:36|0.66128
11:58:37|0.66128
11:58:38|0.66128
11:58:39|0.66128
11:58:40|0.66128
11:58:41|0.66128
11:58:42|0.66128
11:58:43|0.66128
11:58:44|0.66128
11:58:45|0.66128
11:58:46|0.66127
11:58:47|0.66127
11:58:48|0.66127
11:58:49|0.66127
11:58:50|0.66127
11:58:50|0.66127
11:58:52|0.66127
11:58:52|0.66127
11:58:54|0.66127
11:58:54|0.66127
11:58:55|0.66115
11:58:57|0.66115
11:58:58|0.66115
11:58:59|0.66115
11:58:59|0.66115
11:59:01|0.66156
11:59:02|0.66156
11:59:03|0.66143
11:59:04|0.66145
11:59:05|0.66145
11:59:06|0.66144
11:59:07|0.66144
11:59:08|0.66143
11:59:10|0.66143
11:59:11|0.66143
11:59:12|0.66143
11:59:12|0.66143
11:59:14|0.66143
11:59:14|0.66105
11:59:15|0.66105
11:59:17|0.66105
11:59:17|0.66105
11:59:18|0.66097
11:59:19|0.66097
11:59:21|0.66097
11:59:21|0.66097
11:59:22|0.66097
11:59:23|0.66097
11:59:24|0.66097
11:59:25|0.66097
11:59:27|0.66097
11:59:27|0.66097
11:59:29|0.66097
11:59:30|0.66097
11:59:31|0.66097
11:59:32|0.66097
11:59:33|0.66097
11:59:35|0.66097
11:59:36|0.66097
11:59:36|0.66097
11:59:37|0.6608
11:59:38|0.66076
11:59:39|0.66075
11:59:41|0.66051
11:59:41|0.66051
11:59:42|0.66051
11:59:43|0.66051
11:59:44|0.6608
11:59:45|0.6608
11:59:47|0.6608
11:59:47|0.6608
11:59:49|0.6605
11:59:49|0.6605
11:59:51|0.6605
11:59:52|0.6605
11:59:53|0.6605
11:59:53|0.6605
11:59:55|0.6605
11:59:56|0.66053
11:59:57|0.66053
11:59:58|0.66053
11:59:59|0.66053
12:00:00|0.6605
12:00:01|0.66084
12:00:02|0.66084
12:00:03|0.66084
12:00:04|0.66036
12:00:05|0.66036
12:00:06|0.66036
12:00:07|0.66036
12:00:08|0.66036
12:00:09|0.66036
12:00:10|0.66036
12:00:11|0.66036
12:00:12|0.66036
12:00:13|0.66036
12:00:14|0.6604
12:00:15|0.6604
12:00:16|0.66037
12:00:17|0.66037
12:00:18|0.66037
12:00:19|0.66066
12:00:20|0.66066
12:00:21|0.66066
12:00:22|0.66066
12:00:23|0.66066
12:00:24|0.66066
12:00:25|0.66066
12:00:26|0.66083
12:00:27|0.66083
12:00:28|0.66068
12:00:29|0.66068
12:00:30|0.66068
12:00:32|0.66068
12:00:33|0.66068
12:00:34|0.66095
12:00:35|0.66095
12:00:35|0.66095
12:00:37|0.66075
12:00:37|0.66075
12:00:38|0.66075
12:00:40|0.66075
12:00:40|0.66075
12:00:41|0.66075
12:00:42|0.66075
12:00:44|0.66075
12:00:44|0.66098
12:00:46|0.66098
12:00:47|0.66098
12:00:48|0.66098
12:00:49|0.66042
12:00:50|0.66042
12:00:51|0.66042
12:00:52|0.66041
12:00:53|0.66041
12:00:54|0.66041
12:00:55|0.66041
12:00:55|0.66041
12:00:57|0.66041
12:00:58|0.66041
12:00:59|0.66041
12:01:00|0.66041
12:01:01|0.66041
12:01:02|0.66036
12:01:03|0.66017
12:01:04|0.66014
12:01:05|0.66014
12:01:06|0.66025
12:01:07|0.6602
12:01:08|0.6602
12:01:09|0.6602
12:01:10|0.6602
12:01:11|0.6602
12:01:12|0.6602
12:01:13|0.66027
12:01:14|0.66027
12:01:15|0.66027
12:01:16|0.66027
12:01:17|0.66023
12:01:18|0.66023
12:01:19|0.66024
12:01:20|0.66024
12:01:21|0.66023
12:01:22|0.66023
12:01:23|0.66023
12:01:24|0.66021
12:01:25|0.66005
12:01:26|0.65986
12:01:27|0.65987
12:01:28|0.65976
12:01:29|0.65985
12:01:30|0.65932
12:01:31|0.65932
12:01:33|0.65934
12:01:34|0.65934
12:01:35|0.65929
12:01:36|0.65935
12:01:37|0.65988
12:01:38|0.65988
12:01:39|0.65988
12:01:40|0.65969
12:01:41|0.65964
12:01:42|0.65964
12:01:43|0.6594
12:01:44|0.6594
12:01:45|0.6594
12:01:46|0.65936
12:01:47|0.6594
12:01:48|0.6594
12:01:49|0.65933
12:01:50|0.65933
12:01:51|0.65933
12:01:52|0.65933
12:01:53|0.65933
12:01:54|0.65936
12:01:55|0.65936
12:01:56|0.6591
12:01:57|0.6591
12:01:58|0.65869
12:01:59|0.65853
12:02:00|0.65853
12:02:01|0.65872
12:02:03|0.65872
12:02:03|0.6587
12:02:04|0.65891
12:02:05|0.65891
12:02:06|0.65891
12:02:08|0.65885
12:02:08|0.65885
12:02:09|0.65885
12:02:10|0.65885
12:02:11|0.65885
12:02:12|0.65877
12:02:13|0.65877
12:02:14|0.65873
12:02:15|0.65871
12:02:16|0.65871
12:02:17|0.65871
12:02:18|0.65871
12:02:19|0.65871
12:02:20|0.65874
12:02:21|0.65873
12:02:22|0.65873
12:02:23|0.65873
12:02:24|0.65873
12:02:25|0.65873
12:02:26|0.65871
12:02:27|0.65871
12:02:28|0.65871
12:02:29|0.65871
12:02:31|0.65872
12:02:31|0.65871
12:02:33|0.65873
12:02:34|0.65873
12:02:35|0.65871
12:02:36|0.65871
12:02:37|0.65871
12:02:38|0.65871
12:02:39|0.65871
12:02:40|0.65894
12:02:41|0.65894
12:02:42|0.659
12:02:43|0.65893
12:02:44|0.65925
12:02:45|0.65925
12:02:46|0.65925
12:02:47|0.65928
12:02:48|0.65928
12:02:50|0.65928
12:02:50|0.65894
12:02:51|0.65894
12:02:53|0.65894
12:02:53|0.65894
12:02:54|0.65927
12:02:55|0.65927
12:02:56|0.659
12:02:58|0.65921
12:02:58|0.65921
12:03:00|0.65921
12:03:01|0.65921
12:03:01|0.65889
12:03:02|0.6588
12:03:04|0.6588
12:03:04|0.65871
12:03:05|0.65871
12:03:07|0.65871
12:03:08|0.65871
12:03:09|0.65871
12:03:09|0.65871
12:03:10|0.65871
12:03:11|0.65871
12:03:12|0.65862
12:03:13|0.65863
12:03:14|0.65863
12:03:15|0.65863
12:03:16|0.65863
12:03:17|0.65863
12:03:19|0.65863
12:03:19|0.65863
12:03:21|0.65863
12:03:22|0.65863
12:03:23|0.65855
12:03:24|0.65855
12:03:24|0.65855
12:03:25|0.65855
12:03:27|0.65855
12:03:27|0.65855
12:03:29|0.6585
12:03:29|0.6585
12:03:31|0.6585
12:03:32|0.6585
12:03:32|0.6585
12:03:34|0.6585
12:03:35|0.6585
12:03:36|0.6585
12:03:37|0.6585
12:03:38|0.6585
12:03:39|0.6585
12:03:40|0.6585
12:03:41|0.6585
12:03:42|0.6585
12:03:43|0.6585
12:03:44|0.6585
12:03:45|0.6585
12:03:46|0.65842
12:03:47|0.65831
12:03:48|0.65831
12:03:49|0.65831
12:03:50|0.6583
12:03:51|0.65822
12:03:52|0.65822
12:03:53|0.65822
12:03:54|0.6581
12:03:55|0.6581
12:03:57|0.65827
12:03:58|0.65803
12:03:58|0.65803
12:04:00|0.65836
12:04:01|0.65836
12:04:02|0.65836
12:04:02|0.65781
12:04:04|0.6581
12:04:05|0.65817
12:04:06|0.65808
12:04:07|0.65808
12:04:08|0.65816
12:04:08|0.65816
12:04:09|0.65816
12:04:11|0.65816
12:04:12|0.65819
12:04:13|0.65834
12:04:14|0.65818
12:04:15|0.65818
12:04:16|0.65818
12:04:17|0.65818
12:04:18|0.65818
12:04:19|0.65819
12:04:19|0.65819
12:04:21|0.65835
12:04:22|0.65835
12:04:23|0.65835
12:04:24|0.65805
12:04:25|0.65805
12:04:26|0.65805
12:04:27|0.65805
12:04:28|0.65805
12:04:28|0.65805
12:04:30|0.65824
12:04:30|0.65824
12:04:32|0.65824
12:04:33|0.65824
12:04:33|0.65806
12:04:35|0.65783
12:04:36|0.65783
12:04:37|0.65783
12:04:38|0.65789
12:04:39|0.65818
12:04:41|0.6582
12:04:42|0.6582
12:04:42|0.6582
12:04:44|0.6582
12:04:45|0.65811
12:04:46|0.65811
12:04:47|0.65811
12:04:47|0.65811
12:04:48|0.65787
12:04:49|0.65787
12:04:51|0.65787
12:04:52|0.65787
12:04:53|0.65785
12:04:54|0.65785
12:04:55|0.65785
12:04:56|0.65785
12:04:57|0.65785
12:04:58|0.65783
12:04:59|0.65783
12:05:00|0.65783
12:05:01|0.65776
12:05:02|0.65776
12:05:03|0.65776
12:05:04|0.65759
12:05:05|0.658
12:05:06|0.65779
12:05:06|0.65779
12:05:08|0.65791
12:05:09|0.65794
12:05:10|0.65734
12:05:11|0.65773
12:05:12|0.65783
12:05:12|0.65783
12:05:14|0.65795
12:05:15|0.65795
12:05:16|0.65785
12:05:16|0.65785
12:05:18|0.65785
12:05:19|0.65785
12:05:19|0.65785
12:05:21|0.65788
12:05:22|0.65785
12:05:23|0.65785
12:05:24|0.65785
12:05:25|0.65785
12:05:25|0.65785
12:05:27|0.65785
12:05:28|0.6576
12:05:28|0.65834
12:05:30|0.65834
12:05:31|0.65838
12:05:32|0.65838
12:05:33|0.65838
12:05:34|0.65867
12:05:35|0.6584
12:05:36|0.65824
12:05:37|0.65812
12:05:39|0.65812
12:05:39|0.65812
12:05:40|0.65812
12:05:41|0.65812
12:05:42|0.65812
12:05:43|0.65812
12:05:44|0.65799
12:05:46|0.65799
12:05:46|0.65826
12:05:47|0.65826
12:05:48|0.65826
12:05:49|0.65826
12:05:50|0.65826
12:05:52|0.65826
12:05:53|0.65826
12:05:54|0.65826
12:05:54|0.65834
12:05:56|0.65851
12:05:57|0.65851
12:05:57|0.65851
12:05:59|0.65851
12:05:59|0.65851
12:06:01|0.6585
12:06:01|0.65883
12:06:03|0.65883
12:06:03|0.65883
12:06:05|0.65859
12:06:06|0.65859
12:06:06|0.65798
12:06:08|0.65782
12:06:09|0.65782
12:06:10|0.65762
12:06:11|0.65836
12:06:12|0.65836
12:06:14|0.65836
12:06:14|0.65798
12:06:15|0.65799
12:06:16|0.65799
12:06:17|0.65799
12:06:18|0.65799
12:06:19|0.65799
12:06:20|0.65832
12:06:21|0.65832
12:06:22|0.65832
12:06:23|0.65832
12:06:24|0.65832
12:06:25|0.65832
12:06:26|0.65832
12:06:27|0.6583
12:06:28|0.6583
12:06:29|0.6583
12:06:30|0.6583
12:06:31|0.6583
12:06:32|0.6583
12:06:33|0.6583
12:06:35|0.6583
12:06:36|0.6583
12:06:37|0.65821
12:06:38|0.65821
12:06:39|0.65821
12:06:40|0.65821
12:06:41|0.65821
12:06:42|0.65821
12:06:43|0.65821
12:06:44|0.65821
12:06:45|0.65802
12:06:46|0.65802
12:06:47|0.65786
12:06:48|0.65786
12:06:49|0.65786
12:06:50|0.65786
12:06:51|0.65786
12:06:52|0.65786
12:06:53|0.65786
12:06:55|0.65786
12:06:55|0.65786
12:06:56|0.65786
12:06:58|0.65786
12:06:59|0.65786
12:06:59|0.65786
12:07:00|0.65764
12:07:01|0.65764
12:07:02|0.65764
12:07:03|0.65747
12:07:05|0.65814
12:07:06|0.65814
12:07:07|0.65814
12:07:07|0.65832
12:07:09|0.65862
12:07:09|0.6583
12:07:11|0.6583
12:07:12|0.6583
12:07:13|0.6583
12:07:14|0.6583
12:07:15|0.65814
12:07:15|0.65814
12:07:17|0.65814
12:07:18|0.65801
12:07:19|0.65801
12:07:20|0.65783
12:07:21|0.65783
12:07:22|0.65783
12:07:22|0.65814
12:07:24|0.65814
12:07:24|0.65814
12:07:26|0.65814
12:07:27|0.65814
12:07:27|0.65814
12:07:28|0.65814
12:07:30|0.65814
12:07:31|0.65814
12:07:32|0.65809
12:07:33|0.65809
12:07:34|0.65809
12:07:35|0.65809
12:07:36|0.65809
12:07:37|0.65809
12:07:38|0.65809
12:07:39|0.65809
12:07:40|0.65809
12:07:42|0.65809
12:07:42|0.65809
12:07:43|0.65809
12:07:44|0.65809
12:07:45|0.65809
12:07:46|0.65809
12:07:47|0.65809
12:07:48|0.65809
12:07:49|0.65809
12:07:50|0.6575
12:07:51|0.65792
12:07:53|0.65792
12:07:54|0.65794
12:07:54|0.65794
12:07:56|0.65805
12:07:56|0.65805
12:07:58|0.65767
12:07:58|0.65775
12:07:59|0.65785
12:08:01|0.65785
12:08:01|0.65785
12:08:03|0.65784
12:08:04|0.65784
12:08:05|0.65785
12:08:06|0.65806
12:08:07|0.65806
12:08:08|0.65806
12:08:09|0.65806
12:08:09|0.65806
12:08:10|0.65773
12:08:11|0.65773
12:08:13|0.65773
12:08:14|0.65736
12:08:14|0.65733
12:08:16|0.65733
12:08:17|0.65733
12:08:17|0.65733
12:08:19|0.65733
12:08:20|0.65722
12:08:21|0.65722
12:08:22|0.65714
12:08:23|0.65735
12:08:24|0.65736
12:08:25|0.65737
12:08:26|0.65739
12:08:27|0.65739
12:08:28|0.65739
12:08:29|0.65739
12:08:31|0.65739
12:08:31|0.65739
12:08:32|0.65739
12:08:33|0.65739
12:08:34|0.65739
12:08:35|0.65739
12:08:36|0.65757
12:08:37|0.65757
12:08:39|0.65757
12:08:40|0.65758
12:08:41|0.65758
12:08:42|0.65758
12:08:43|0.65758
12:08:44|0.65758
12:08:45|0.65758
12:08:46|0.65758
12:08:47|0.65787
12:08:48|0.65787
12:08:49|0.65787
12:08:50|0.65787
12:08:51|0.65778
12:08:52|0.65778
12:08:53|0.65812
12:08:54|0.65761
12:08:55|0.65761
12:08:56|0.65771
12:08:57|0.65762
12:08:58|0.65762
12:08:59|0.65762
12:09:00|0.65762
12:09:01|0.65763
12:09:02|0.65762
12:09:03|0.65737
12:09:04|0.65737
12:09:05|0.65737
12:09:06|0.65751
12:09:07|0.6573
12:09:08|0.6573
12:09:09|0.6575
12:09:10|0.6575
12:09:11|0.65768
12:09:12|0.65768
12:09:13|0.65768
12:09:14|0.65768
12:09:15|0.65751
12:09:16|0.65731
12:09:17|0.6576
12:09:18|0.65733
12:09:19|0.65733
12:09:20|0.657
12:09:21|0.657
12:09:22|0.657
12:09:23|0.657
12:09:24|0.657
12:09:25|0.6571
12:09:26|0.657
12:09:27|0.657
12:09:28|0.65711
12:09:29|0.65677
12:09:30|0.65677
12:09:31|0.65678
12:09:32|0.65678
12:09:33|0.65676
12:09:34|0.65666
12:09:35|0.65676
12:09:36|0.65676
12:09:37|0.65692
12:09:38|0.65692
12:09:40|0.65666
12:09:41|0.65678
12:09:42|0.65678
12:09:44|0.65656
12:09:45|0.6561
12:09:45|0.6561
12:09:47|0.65625
12:09:47|0.65621
12:09:48|0.65563
12:09:50|0.655
12:09:51|0.65464
12:09:52|0.65496
12:09:52|0.65496
12:09:53|0.65497
12:09:55|0.65497
12:09:56|0.65498
12:09:56|0.65498
12:09:57|0.65466
12:09:59|0.65466
12:09:59|0.65466
12:10:01|0.65499
12:10:02|0.65469
12:10:02|0.65469
12:10:04|0.65499
12:10:05|0.65499
12:10:06|0.655
12:10:07|0.65413
12:10:08|0.65332
12:10:09|0.65379
12:10:10|0.65307
12:10:11|0.65307
12:10:12|0.65377
12:10:13|0.65376
12:10:14|0.65307
12:10:15|0.65327
12:10:16|0.65354
12:10:17|0.65354
12:10:18|0.65332
12:10:19|0.65354
12:10:21|0.6532
12:10:21|0.65346
12:10:22|0.65346
12:10:23|0.65346
12:10:24|0.65342
12:10:25|0.65349
12:10:26|0.65321
12:10:27|0.65327
12:10:28|0.65281
12:10:29|0.65281
12:10:30|0.65309
12:10:31|0.65313
12:10:32|0.65313
12:10:34|0.65306
12:10:34|0.65275
12:10:35|0.65297
12:10:36|0.65297
12:10:37|0.65288
12:10:38|0.65243
12:10:39|0.65215
12:10:41|0.65245
12:10:42|0.65237
12:10:43|0.65229
12:10:44|0.651
12:10:45|0.65116
12:10:46|0.65
12:10:47|0.65058
12:10:48|0.64992
12:10:49|0.64956
12:10:51|0.64635
12:10:51|0.64473
12:10:52|0.64372
12:10:53|0.64553
12:10:55|0.64599
12:10:55|0.64617
12:10:56|0.64578
12:10:57|0.64659
12:10:58|0.64655
12:11:00|0.64639
12:11:00|0.64604
12:11:01|0.64682
12:11:02|0.64661
12:11:03|0.64736
12:11:04|0.64737
12:11:05|0.64716
12:11:06|0.64716
12:11:08|0.6467
12:11:08|0.64595
12:11:09|0.64604
12:11:10|0.64604
12:11:11|0.64669
12:11:13|0.64657
12:11:14|0.64638
12:11:15|0.64673
12:11:16|0.64692
12:11:16|0.64692
12:11:17|0.64697
12:11:18|0.64707
12:11:19|0.64691
12:11:21|0.64691
12:11:22|0.64762
12:11:23|0.64752
12:11:24|0.648
12:11:25|0.64771
12:11:26|0.64789
12:11:27|0.64764
12:11:28|0.64794
12:11:29|0.64794
12:11:30|0.64794
12:11:31|0.64748
12:11:32|0.64781
12:11:33|0.648
12:11:34|0.64799
12:11:35|0.64792
12:11:36|0.64796
12:11:37|0.64797
12:11:38|0.64797
12:11:39|0.64778
12:11:40|0.64778
12:11:41|0.6473
12:11:43|0.64687
12:11:44|0.64665
12:11:45|0.647
12:11:45|0.647
12:11:47|0.647
12:11:48|0.64699
12:11:49|0.64699
12:11:50|0.64671
12:11:51|0.64671
12:11:52|0.64699
12:11:53|0.64679
12:11:54|0.64679
12:11:55|0.64679
12:11:56|0.64698
12:11:57|0.64697
12:11:58|0.64682
12:11:59|0.64685
12:12:00|0.64685
12:12:01|0.64698
12:12:02|0.64678
12:12:03|0.64678
12:12:04|0.647
12:12:05|0.647
12:12:06|0.647
12:12:07|0.647
12:12:08|0.64732
12:12:09|0.6476
12:12:10|0.64808
12:12:11|0.64821
12:12:12|0.64821
12:12:13|0.64813
12:12:14|0.64824
12:12:15|0.64843
12:12:16|0.64893
12:12:17|0.64842
12:12:18|0.6486
12:12:19|0.64873
12:12:20|0.64904
12:12:21|0.64921
12:12:22|0.64903
12:12:23|0.64726
12:12:24|0.64722
12:12:25|0.64724
12:12:26|0.64714
12:12:27|0.6472
12:12:28|0.64714
12:12:29|0.64678
12:12:30|0.64678
12:12:31|0.64615
12:12:33|0.6461
12:12:33|0.6461
12:12:34|0.6459
12:12:35|0.64629
12:12:36|0.64631
12:12:37|0.64615
12:12:38|0.64559
12:12:39|0.64588
12:12:40|0.64584
12:12:41|0.6458
12:12:43|0.64547
12:12:44|0.6458
12:12:45|0.64582
12:12:47|0.6462
12:12:48|0.6462
12:12:49|0.64618
12:12:50|0.64629
12:12:51|0.64629
12:12:52|0.64629
12:12:53|0.64642
12:12:54|0.64618
12:12:55|0.64618
12:12:56|0.64629
12:12:57|0.64618
12:12:58|0.64618
12:13:00|0.64639
12:13:00|0.64639
12:13:02|0.64663
12:13:02|0.64663
12:13:04|0.64664
12:13:05|0.64664
12:13:06|0.64664
12:13:06|0.64664
12:13:08|0.64664
12:13:08|0.64664
12:13:09|0.64693
12:13:10|0.64646
12:13:12|0.64679
12:13:12|0.64668
12:13:14|0.64668
12:13:15|0.64665
12:13:15|0.64688
12:13:16|0.64688
12:13:17|0.64688
12:13:18|0.64685
12:13:19|0.64685
12:13:20|0.64623
12:13:21|0.6471
12:13:23|0.6464
12:13:23|0.64662
12:13:24|0.64666
12:13:25|0.64661
12:13:27|0.64676
12:13:27|0.6464
12:13:28|0.6465
12:13:29|0.64654
12:13:30|0.64654
12:13:32|0.64654
12:13:32|0.6465
12:13:33|0.64683
12:13:34|0.64683
12:13:35|0.64712
12:13:37|0.64712
12:13:37|0.64712
12:13:39|0.64683
12:13:40|0.64698
12:13:40|0.64698
12:13:42|0.64698
12:13:42|0.64713
12:13:45|0.6474
12:13:45|0.64764
12:13:46|0.64742
12:13:48|0.64757
12:13:48|0.64757
12:13:49|0.64742
12:13:50|0.64745
12:13:51|0.64745
12:13:52|0.64745
12:13:53|0.64772
12:13:54|0.64778
12:13:55|0.64775
12:13:56|0.64775
12:13:57|0.64772
12:13:59|0.64772
12:13:59|0.64785
12:14:00|0.64766
12:14:01|0.64773
12:14:02|0.64755
12:14:03|0.64755
12:14:04|0.64785
12:14:05|0.64749
12:14:06|0.64749
12:14:07|0.64749
12:14:08|0.64749
12:14:09|0.64773
12:14:10|0.64773
12:14:11|0.64773
12:14:12|0.64768
12:14:13|0.64768
12:14:14|0.6479
12:14:15|0.648
12:14:16|0.64785
12:14:17|0.64821
12:14:18|0.64792
12:14:19|0.64792
12:14:21|0.64792
12:14:22|0.6479
12:14:22|0.6481
12:14:23|0.6481
12:14:25|0.64803
12:14:25|0.64803
12:14:26|0.64803
12:14:27|0.648
12:14:28|0.648
12:14:29|0.648
12:14:30|0.64782
12:14:32|0.64791
12:14:33|0.64791
12:14:34|0.64791
12:14:35|0.64792
12:14:36|0.64791
12:14:36|0.64803
12:14:38|0.64832
12:14:38|0.64809
12:14:39|0.64808
12:14:40|0.64808
12:14:41|0.64804
12:14:42|0.64801
12:14:43|0.64802
12:14:45|0.64804
12:14:46|0.64762
12:14:47|0.64754
12:14:48|0.64751
12:14:49|0.64751
12:14:51|0.64751
12:14:52|0.64751
12:14:53|0.64751
12:14:54|0.64749
12:14:55|0.64704
12:14:56|0.64704
12:14:57|0.64704
12:14:57|0.64711
12:14:58|0.64707
12:14:59|0.6474
12:15:00|0.64681
12:15:01|0.64681
12:15:03|0.6466
12:15:03|0.6466
12:15:05|0.64618
12:15:05|0.64622
12:15:07|0.64619
12:15:08|0.6463
12:15:08|0.6463
12:15:09|0.6463
12:15:10|0.64648
12:15:12|0.64675
12:15:12|0.64675
12:15:13|0.64675
12:15:14|0.64683
12:15:16|0.64696
12:15:17|0.64695
12:15:17|0.64685
12:15:18|0.64726
12:15:20|0.64644
12:15:21|0.64642
12:15:21|0.64642
12:15:22|0.64642
12:15:24|0.64653
12:15:25|0.64619
12:15:25|0.64637
12:15:26|0.64609
12:15:27|0.64612
12:15:29|0.64612
12:15:30|0.64611
12:15:30|0.64611
12:15:31|0.6458
12:15:32|0.64601
12:15:34|0.64614
12:15:35|0.6459
12:15:36|0.64589
12:15:37|0.64589
12:15:38|0.64589
12:15:38|0.6459
12:15:40|0.64518
12:15:40|0.64441
12:15:42|0.64506
12:15:42|0.64506
12:15:44|0.64473
12:15:44|0.64465
12:15:46|0.64465
12:15:47|0.64435
12:15:48|0.64448
12:15:49|0.64448
12:15:51|0.64422
12:15:52|0.64408
12:15:52|0.64407
12:15:53|0.64435
12:15:55|0.64515
12:15:56|0.64436
12:15:57|0.64436
12:15:58|0.64452
12:15:59|0.6442
12:16:00|0.64425
12:16:01|0.64433
12:16:02|0.64434
12:16:03|0.64422
12:16:04|0.64418
12:16:05|0.64415
12:16:06|0.64417
12:16:07|0.64418
12:16:08|0.64406
12:16:09|0.64422
12:16:10|0.64387
12:16:11|0.64387
12:16:12|0.64352
12:16:13|0.64338
12:16:14|0.6433
12:16:15|0.64228
12:16:16|0.64247
12:16:17|0.64272
12:16:18|0.64256
12:16:19|0.64294
12:16:20|0.64308
12:16:21|0.64308
12:16:22|0.64294
12:16:23|0.64286
12:16:24|0.64294
12:16:25|0.6429
12:16:26|0.64293
12:16:27|0.64264
12:16:28|0.64294
12:16:29|0.64308
12:16:30|0.64383
12:16:31|0.6439
12:16:32|0.64487
12:16:33|0.64475
12:16:34|0.64542
12:16:35|0.64533
12:16:36|0.64519
12:16:37|0.6456
12:16:38|0.6456
12:16:39|0.64589
12:16:40|0.64616
12:16:41|0.64624
12:16:42|0.64649
12:16:43|0.64635
12:16:44|0.64649
12:16:45|0.6465
12:16:46|0.64666
12:16:47|0.64666
12:16:49|0.64684
12:16:49|0.64684
12:16:50|0.64684
12:16:51|0.64684
12:16:52|0.64684
12:16:53|0.64667
12:16:54|0.64667
12:16:56|0.64657
12:16:56|0.64657
12:16:57|0.64657
12:16:58|0.64642
12:17:00|0.64668
12:17:01|0.64668
12:17:02|0.64668
12:17:02|0.64701
12:17:04|0.64701
12:17:05|0.64701
12:17:06|0.64701
12:17:06|0.64701
12:17:08|0.64685
12:17:09|0.64698
12:17:09|0.64698
12:17:11|0.64698
12:17:12|0.64717
12:17:12|0.64717
12:17:13|0.64729
12:17:15|0.64735
12:17:16|0.64734
12:17:17|0.64749
12:17:18|0.64749
12:17:19|0.64749
12:17:19|0.64749
12:17:20|0.64769
12:17:21|0.64786
12:17:22|0.64788
12:17:23|0.64771
12:17:24|0.64781
12:17:25|0.64783
12:17:26|0.64779
12:17:27|0.64779
12:17:29|0.64793
12:17:29|0.64793
12:17:31|0.64794
12:17:31|0.64803
12:17:33|0.64803
12:17:33|0.64803
12:17:35|0.64822
12:17:36|0.64822
12:17:37|0.64822
12:17:37|0.64832
12:17:39|0.6482
12:17:40|0.64819
12:17:40|0.64822
12:17:41|0.64804
12:17:42|0.64798
12:17:43|0.64798
12:17:44|0.64803
12:17:45|0.64803
12:17:46|0.64798
12:17:48|0.64845
12:17:48|0.64845
12:17:50|0.64858
12:17:51|0.64827
12:17:53|0.64767
12:17:54|0.64768
12:17:54|0.64768
12:17:56|0.64768
12:17:57|0.64798
12:17:58|0.64839
12:17:59|0.6484
12:18:00|0.64834
12:18:01|0.64834
12:18:02|0.64851
12:18:03|0.64851
12:18:03|0.64876
12:18:05|0.64891
12:18:06|0.64886
12:18:07|0.64885
12:18:08|0.64884
12:18:09|0.64891
12:18:10|0.64891
12:18:11|0.64882
12:18:12|0.64879
12:18:13|0.64868
12:18:14|0.64889
12:18:15|0.64864
12:18:16|0.64849
12:18:17|0.64864
12:18:18|0.64866
12:18:19|0.64866
12:18:20|0.64866
12:18:21|0.64841
12:18:22|0.64841
12:18:24|0.64797
12:18:24|0.64794
12:18:25|0.64764
12:18:26|0.64795
12:18:27|0.64767
12:18:28|0.64767
12:18:29|0.64832
12:18:30|0.64842
12:18:32|0.64849
12:18:32|0.64849
12:18:33|0.64849
12:18:34|0.64844
12:18:35|0.64853
12:18:37|0.64858
12:18:37|0.6487
12:18:38|0.64894
12:18:39|0.64905
12:18:40|0.64936
12:18:42|0.64936
12:18:42|0.64935
12:18:43|0.6494
12:18:44|0.6492
12:18:45|0.6492
12:18:47|0.64968
12:18:47|0.65
12:18:49|0.65023
12:18:51|0.64994
12:18:52|0.65032
12:18:53|0.65016
12:18:54|0.65016
12:18:55|0.64998
12:18:56|0.65065
12:18:58|0.65065
12:18:58|0.65046
12:18:59|0.65046
12:19:01|0.65046
12:19:02|0.65031
12:19:03|0.65028
12:19:03|0.65025
12:19:05|0.65025
12:19:06|0.65025
12:19:07|0.65025
12:19:07|0.65005
12:19:09|0.65005
12:19:10|0.65042
12:19:11|0.65059
12:19:12|0.65038
12:19:13|0.65038
12:19:14|0.65096
12:19:15|0.65096
12:19:16|0.65088
12:19:17|0.65064
12:19:18|0.65064
12:19:19|0.65036
12:19:20|0.65036
12:19:21|0.65024
12:19:22|0.65024
12:19:23|0.65024
12:19:24|0.65024
12:19:25|0.65024
12:19:26|0.65064
12:19:27|0.65064
12:19:28|0.65064
12:19:29|0.65064
12:19:30|0.65064
12:19:31|0.65049
12:19:32|0.65053
12:19:33|0.65046
12:19:34|0.651
12:19:35|0.65099
12:19:36|0.65105
12:19:37|0.651
12:19:38|0.651
12:19:39|0.651
12:19:40|0.65106
12:19:41|0.65105
12:19:42|0.65105
12:19:43|0.65105
12:19:44|0.651
12:19:45|0.65103
12:19:46|0.65099
12:19:47|0.65099
12:19:48|0.65064
12:19:50|0.65062
12:19:51|0.65068
12:19:52|0.65068
12:19:53|0.65068
12:19:54|0.6508
12:19:55|0.6508
12:19:56|0.65072
12:19:57|0.6509
12:19:58|0.6509
12:19:59|0.6509
12:20:01|0.65086
12:20:01|0.65085
12:20:02|0.6509
12:20:03|0.65071
12:20:04|0.65071
12:20:05|0.65095
12:20:06|0.65095
12:20:08|0.65077
12:20:08|0.65077
12:20:10|0.65064
12:20:10|0.65064
12:20:11|0.65056
12:20:12|0.65056
12:20:13|0.65056
12:20:15|0.65056
12:20:16|0.6506
12:20:17|0.65071
12:20:18|0.65077
12:20:18|0.65075
12:20:19|0.65075
12:20:21|0.65075
12:20:21|0.65075
12:20:22|0.65092
12:20:23|0.65069
12:20:24|0.65064
12:20:25|0.65064
12:20:27|0.65062
12:20:28|0.6505
12:20:28|0.65046
12:20:29|0.65059
12:20:30|0.6507
12:20:31|0.65053
12:20:33|0.65053
12:20:34|0.65053
12:20:35|0.65053
12:20:35|0.65053
12:20:36|0.65085
12:20:38|0.65061
12:20:38|0.65052
12:20:39|0.65076
12:20:40|0.65076
12:20:41|0.65083
12:20:42|0.65109
12:20:43|0.65109
12:20:45|0.65102
12:20:45|0.65104
12:20:46|0.65104
12:20:47|0.65094
12:20:48|0.65094
12:20:49|0.65106
12:20:51|0.65097
12:20:52|0.65097
12:20:53|0.65061
12:20:54|0.65068
12:20:55|0.65089
12:20:57|0.65089
12:20:58|0.65089
12:20:58|0.65077
12:21:00|0.65075
12:21:00|0.65075
12:21:01|0.65075
12:21:02|0.65078
12:21:03|0.65064
12:21:05|0.6507
12:21:06|0.65054
12:21:06|0.65054
12:21:08|0.65054
12:21:08|0.65031
12:21:09|0.65031
12:21:10|0.65031
12:21:12|0.65031
12:21:12|0.65006
12:21:14|0.65031
12:21:15|0.65031
12:21:16|0.64996
12:21:17|0.64992
12:21:17|0.64992
12:21:19|0.64978
12:21:20|0.64978
12:21:20|0.64978
12:21:21|0.64978
12:21:23|0.64933
12:21:23|0.64915
12:21:25|0.64808
12:21:26|0.64838
12:21:27|0.64856
12:21:28|0.64811
12:21:29|0.64811
12:21:30|0.64825
12:21:31|0.64825
12:21:32|0.64866
12:21:33|0.64855
12:21:34|0.64855
12:21:35|0.64855
12:21:36|0.6483
12:21:37|0.64843
12:21:38|0.64843
12:21:39|0.64868
12:21:40|0.64868
12:21:41|0.6488
12:21:42|0.6488
12:21:43|0.6488
12:21:44|0.64877
12:21:45|0.6488
12:21:46|0.6488
12:21:47|0.64926
12:21:48|0.64926
12:21:49|0.64933
12:21:50|0.64946
12:21:51|0.64946
12:21:52|0.64944
12:21:54|0.64944
12:21:54|0.64944
12:21:55|0.64914
12:21:56|0.64937
12:21:57|0.64946
12:21:59|0.64948
12:22:00|0.65
12:22:01|0.65
12:22:02|0.65
12:22:02|0.64967
12:22:04|0.64959
12:22:04|0.64944
12:22:06|0.64945
12:22:06|0.64945
12:22:08|0.64945
12:22:09|0.64945
12:22:10|0.64957
12:22:11|0.64945
12:22:12|0.64945
12:22:13|0.64896
12:22:14|0.64896
12:22:15|0.64925
12:22:16|0.6491
12:22:17|0.6491
12:22:18|0.6491
12:22:19|0.6491
12:22:20|0.64914
12:22:21|0.64872
12:22:22|0.64905
12:22:23|0.64903
12:22:24|0.64903
12:22:25|0.64898
12:22:26|0.64915
12:22:27|0.64915
12:22:28|0.64915
12:22:29|0.64915
12:22:30|0.64912
12:22:31|0.64912
12:22:32|0.64912
12:22:33|0.64912
12:22:34|0.64912
12:22:35|0.64911
12:22:36|0.64943
12:22:37|0.64943
12:22:38|0.64948
12:22:39|0.64946
12:22:40|0.64967
12:22:41|0.64967
12:22:42|0.64967
12:22:43|0.6494
12:22:44|0.64942
12:22:45|0.64942
12:22:46|0.6495
12:22:47|0.6494
12:22:48|0.6494
12:22:49|0.6494
12:22:50|0.6494
12:22:51|0.6494
12:22:52|0.6494
12:22:54|0.64921
12:22:55|0.64934
12:22:56|0.6493
12:22:58|0.6493
12:22:58|0.6493
12:22:59|0.6493
12:23:00|0.6493
12:23:02|0.6493
12:23:02|0.64919
12:23:03|0.64928
12:23:04|0.64919
12:23:05|0.64927
12:23:07|0.64905
12:23:07|0.64905
12:23:08|0.64905
12:23:09|0.64929
12:23:10|0.64929
12:23:11|0.64929
12:23:12|0.64929
12:23:13|0.64929
12:23:14|0.64929
12:23:15|0.64929
12:23:16|0.64929
12:23:18|0.64929
12:23:18|0.64911
12:23:20|0.64911
12:23:20|0.6493
12:23:21|0.6493
12:23:22|0.6493
12:23:23|0.6493
12:23:25|0.6493
12:23:25|0.64969
12:23:26|0.64975
12:23:27|0.64975
12:23:28|0.64975
12:23:30|0.64975
12:23:30|0.65018
12:23:31|0.65017
12:23:32|0.65017
12:23:33|0.65017
12:23:34|0.65017
12:23:35|0.65017
12:23:36|0.65043
12:23:38|0.65043
12:23:38|0.65012
12:23:40|0.65012
12:23:41|0.65032
12:23:41|0.65032
12:23:42|0.65032
12:23:43|0.65032
12:23:45|0.65032
12:23:46|0.6505
12:23:46|0.6505
12:23:47|0.6505
12:23:49|0.6505
12:23:50|0.6505
12:23:51|0.65055
12:23:51|0.65063
12:23:52|0.65063
12:23:54|0.65063
12:23:55|0.65063
12:23:57|0.65063
12:23:58|0.65063
12:23:59|0.65063
12:23:59|0.65063
12:24:01|0.65063
12:24:01|0.65063
12:24:02|0.65063
12:24:04|0.65063
12:24:05|0.65069
12:24:06|0.65082
12:24:07|0.65055
12:24:08|0.6507
12:24:09|0.65071
12:24:10|0.65071
12:24:11|0.65071
12:24:12|0.65071
12:24:13|0.65071
12:24:14|0.65067
12:24:15|0.65067
12:24:16|0.65067
12:24:17|0.6503
12:24:19|0.65038
12:24:19|0.65038
12:24:21|0.65038
12:24:22|0.65038
12:24:23|0.65038
12:24:24|0.65024
12:24:24|0.65011
12:24:25|0.65011
12:24:27|0.65011
12:24:27|0.64999
12:24:28|0.64999
12:24:30|0.65
12:24:30|0.65
12:24:32|0.64998
12:24:33|0.6498
12:24:33|0.64982
12:24:34|0.64964
12:24:35|0.64933
12:24:36|0.64933
12:24:37|0.64933
12:24:38|0.64933
12:24:39|0.64933
12:24:41|0.64933
12:24:41|0.64933
12:24:42|0.64933
12:24:44|0.64933
12:24:44|0.64933
12:24:46|0.64943
12:24:47|0.64943
12:24:48|0.64943
12:24:49|0.64943
12:24:49|0.64943
12:24:51|0.64943
12:24:52|0.64933
12:24:52|0.64933
12:24:53|0.64933
12:24:55|0.64943
12:24:57|0.64943
12:24:57|0.64943
12:24:58|0.64922
12:24:59|0.64925
12:25:00|0.64925
12:25:01|0.64925
12:25:02|0.64956
12:25:03|0.6496
12:25:04|0.64969
12:25:05|0.64989
12:25:06|0.64989
12:25:07|0.64989
12:25:08|0.65
12:25:09|0.65
12:25:10|0.65
12:25:11|0.65
12:25:12|0.65
12:25:13|0.65
12:25:14|0.65
12:25:15|0.65
12:25:16|0.65
12:25:17|0.65
12:25:18|0.65
12:25:19|0.65
12:25:20|0.64975
12:25:21|0.64975
12:25:22|0.64975
12:25:23|0.64977
12:25:24|0.6501
12:25:25|0.6501
12:25:26|0.6501
12:25:27|0.6501
12:25:28|0.6501
12:25:29|0.6501
12:25:30|0.6501
12:25:31|0.6501
12:25:32|0.64994
12:25:33|0.64995
12:25:34|0.65011
12:25:35|0.65011
12:25:36|0.6501
12:25:37|0.6501
12:25:38|0.65011
12:25:39|0.65011
12:25:40|0.65011
12:25:41|0.65011
12:25:42|0.6502
12:25:43|0.6502
12:25:44|0.6502
12:25:45|0.6502
12:25:46|0.6502
12:25:47|0.65062
12:25:48|0.65062
12:25:50|0.65061
12:25:50|0.65061
12:25:51|0.65063
12:25:52|0.65061
12:25:53|0.65061
12:25:54|0.65061
12:25:55|0.6505
12:25:57|0.6505
12:25:58|0.6505
12:25:59|0.65054
12:26:01|0.65054
12:26:02|0.65054
12:26:03|0.65061
12:26:04|0.65061
12:26:04|0.65061
12:26:06|0.65061
12:26:07|0.65061
12:26:08|0.65056
12:26:09|0.65033
12:26:10|0.65033
12:26:11|0.65017
12:26:12|0.65017
12:26:12|0.65017
12:26:14|0.65017
12:26:15|0.65017
12:26:16|0.65017
12:26:17|0.65017
12:26:18|0.6502
12:26:19|0.6502
12:26:20|0.65017
12:26:21|0.65017
12:26:21|0.65017
12:26:23|0.65017
12:26:24|0.65008
12:26:25|0.65008
12:26:26|0.65056
12:26:27|0.65063
12:26:28|0.65063
12:26:29|0.65063
12:26:30|0.65044
12:26:31|0.6502
12:26:32|0.6503
12:26:33|0.65029
12:26:34|0.65029
12:26:35|0.65021
12:26:36|0.65021
12:26:37|0.65021
12:26:38|0.65062
12:26:39|0.65062
12:26:39|0.65062
12:26:40|0.65062
12:26:42|0.65062
12:26:43|0.65062
12:26:43|0.65063
12:26:45|0.65054
12:26:45|0.65054
12:26:46|0.65054
12:26:48|0.65054
12:26:49|0.65054
12:26:50|0.65054
12:26:51|0.65054
12:26:52|0.65049
12:26:53|0.65049
12:26:54|0.65049
12:26:55|0.65083
12:26:56|0.65083
12:26:58|0.65083
12:26:59|0.6508
12:27:00|0.65079
12:27:01|0.65079
12:27:02|0.65079
12:27:03|0.65121
12:27:04|0.65108
12:27:05|0.65108
12:27:06|0.65108
12:27:07|0.65108
12:27:08|0.65108
12:27:09|0.65108
12:27:10|0.65108
12:27:11|0.65108
12:27:12|0.6511
12:27:13|0.6511
12:27:14|0.65125
12:27:15|0.65127
12:27:16|0.6513
12:27:17|0.65126
12:27:18|0.65126
12:27:19|0.65127
12:27:20|0.65127
12:27:21|0.65138
12:27:22|0.65151
12:27:23|0.6514
12:27:24|0.6514
12:27:25|0.65144
12:27:26|0.65102
12:27:27|0.65128
12:27:28|0.65128
12:27:29|0.65128
12:27:30|0.65117
12:27:31|0.65117
12:27:32|0.65103
12:27:33|0.6509
12:27:34|0.65072
12:27:35|0.65072
12:27:36|0.65072
12:27:37|0.65072
12:27:38|0.65072
12:27:39|0.65057
12:27:40|0.65057
12:27:41|0.65055
12:27:42|0.65059
12:27:43|0.65059
12:27:44|0.65059
12:27:45|0.65061
12:27:46|0.65061
12:27:47|0.65066
12:27:48|0.65066
12:27:49|0.65059
12:27:50|0.65059
12:27:51|0.6502
12:27:52|0.6501
12:27:53|0.6501
12:27:54|0.6501
12:27:55|0.65007
12:27:56|0.65007
12:27:57|0.65007
12:27:58|0.65007
12:27:59|0.65016
12:28:01|0.65016
12:28:01|0.65005
12:28:03|0.65005
12:28:03|0.65022
12:28:05|0.65022
12:28:06|0.65022
12:28:07|0.65026
12:28:08|0.65026
12:28:09|0.65029
12:28:10|0.65029
12:28:11|0.65029
12:28:12|0.65014
12:28:13|0.65005
12:28:14|0.65039
12:28:15|0.65021
12:28:16|0.65021
12:28:16|0.6508
12:28:18|0.6508
12:28:18|0.65086
12:28:20|0.65086
12:28:21|0.65086
12:28:22|0.65086
12:28:23|0.65066
12:28:24|0.65066
12:28:25|0.65066
12:28:26|0.65066
12:28:27|0.65066
12:28:28|0.65067
12:28:29|0.65067
12:28:30|0.65067
12:28:31|0.65077
12:28:32|0.65077
12:28:33|0.65077
12:28:34|0.65077
12:28:35|0.65077
12:28:36|0.65077
12:28:37|0.65077
12:28:38|0.65077
12:28:40|0.65084
12:28:40|0.65084
12:28:41|0.65066
12:28:42|0.65078
12:28:43|0.65078
12:28:44|0.65078
12:28:45|0.65078
12:28:46|0.65078
12:28:47|0.65078
12:28:48|0.65078
12:28:49|0.65078
12:28:50|0.65089
12:28:51|0.65089
12:28:52|0.65089
12:28:53|0.65089
12:28:54|0.65092
12:28:55|0.65102
12:28:56|0.65107
12:28:57|0.65107
12:28:59|0.65107
12:28:59|0.65107
12:29:01|0.65107
12:29:02|0.651
12:29:03|0.65098
12:29:04|0.65091
12:29:05|0.65098
12:29:06|0.65092
12:29:07|0.65092
12:29:08|0.65092
12:29:09|0.65092
12:29:10|0.65068
12:29:11|0.65068
12:29:12|0.65068
12:29:14|0.65063
12:29:14|0.65074
12:29:15|0.65074
12:29:16|0.65074
12:29:17|0.65074
12:29:18|0.65074
12:29:19|0.65074
12:29:20|0.65074
12:29:21|0.65075
12:29:22|0.65098
12:29:23|0.65098
12:29:24|0.6507
12:29:25|0.6507
12:29:26|0.65051
12:29:27|0.65051
12:29:29|0.65053
12:29:30|0.65053
12:29:31|0.65053
12:29:31|0.65053
12:29:32|0.6506
12:29:33|0.65022
12:29:35|0.65022
12:29:35|0.65022
12:29:37|0.65036
12:29:37|0.65008
12:29:39|0.65009
12:29:40|0.65009
12:29:41|0.6499
12:29:42|0.6499
12:29:42|0.6499
12:29:43|0.64975
12:29:44|0.64975
12:29:45|0.64975
12:29:46|0.64975
12:29:48|0.6496
12:29:48|0.64953
12:29:50|0.64951
12:29:51|0.6497
12:29:51|0.6497
12:29:52|0.6497
12:29:54|0.64955
12:29:54|0.64955
12:29:55|0.64944
12:29:56|0.64951
12:29:57|0.64891
12:29:59|0.64927
12:30:00|0.64927
12:30:01|0.64929
12:30:02|0.64959
12:30:04|0.65005
12:30:05|0.65039
12:30:06|0.65048
12:30:07|0.65048
12:30:08|0.65061
12:30:09|0.65053
12:30:10|0.65039
12:30:11|0.65039
12:30:12|0.65039
12:30:13|0.65039
12:30:14|0.65039
12:30:15|0.65038
12:30:16|0.65041
12:30:17|0.65039
12:30:18|0.6504
12:30:19|0.6504
12:30:20|0.6504
12:30:21|0.6504
12:30:22|0.6504
12:30:23|0.6504
12:30:24|0.65032
12:30:25|0.65033
12:30:26|0.6503
12:30:27|0.6503
12:30:28|0.6503
12:30:29|0.6503
12:30:30|0.6503
12:30:31|0.65031
12:30:32|0.65013
12:30:33|0.65013
12:30:34|0.65025
12:30:35|0.65025
12:30:36|0.65025
12:30:37|0.6507
12:30:38|0.6507
12:30:39|0.65085
12:30:40|0.65073
12:30:41|0.65072
12:30:42|0.65099
12:30:43|0.65099
12:30:44|0.65099
12:30:45|0.65099
12:30:46|0.65065
12:30:47|0.65065
12:30:48|0.6507
12:30:49|0.6507
12:30:50|0.6507
12:30:51|0.6507
12:30:52|0.65095
12:30:53|0.65095
12:30:54|0.65095
12:30:55|0.65095
12:30:56|0.65086
12:30:57|0.65073
12:30:58|0.65073
12:30:59|0.65065
12:31:00|0.65065
12:31:02|0.65029
12:31:02|0.65029
12:31:04|0.65029
12:31:05|0.65032
12:31:06|0.65032
12:31:08|0.65037
12:31:08|0.65037
12:31:09|0.65037
12:31:10|0.65037
12:31:12|0.65018
12:31:13|0.65018
12:31:13|0.65018
12:31:14|0.64999
12:31:16|0.65007
12:31:17|0.65007
12:31:17|0.65007
12:31:19|0.65007
12:31:20|0.65007
12:31:20|0.65007
12:31:22|0.65007
12:31:23|0.65007
12:31:24|0.65007
12:31:24|0.64989
12:31:25|0.64989
12:31:27|0.64989
12:31:28|0.64989
12:31:29|0.65007
12:31:30|0.65008
12:31:31|0.65008
12:31:32|0.65008
12:31:33|0.65027
12:31:34|0.6503
12:31:35|0.65038
12:31:36|0.65038
12:31:37|0.65038
12:31:38|0.65038
12:31:38|0.65038
12:31:40|0.65038
12:31:40|0.65011
12:31:42|0.64992
12:31:42|0.65013
12:31:44|0.65013
12:31:45|0.65013
12:31:46|0.6499
12:31:47|0.64987
12:31:48|0.64987
12:31:49|0.64996
12:31:50|0.64996
12:31:51|0.64996
12:31:52|0.6498
12:31:53|0.6498
12:31:54|0.6498
12:31:55|0.65024
12:31:56|0.65024
12:31:57|0.65024
12:31:58|0.65024
12:31:59|0.65024
12:32:00|0.65024
12:32:01|0.64982
12:32:03|0.64982
12:32:04|0.64982
12:32:05|0.64983
12:32:07|0.64983
12:32:07|0.64983
12:32:08|0.64983
12:32:09|0.6497
12:32:10|0.6497
12:32:11|0.6497
12:32:12|0.64901
12:32:13|0.64903
12:32:14|0.64908
12:32:15|0.64906
12:32:16|0.64907
12:32:17|0.64907
12:32:18|0.64891
12:32:20|0.64901
12:32:20|0.64901
12:32:21|0.64901
12:32:22|0.64906
12:32:23|0.64948
12:32:24|0.64925
12:32:25|0.64913
12:32:26|0.64913
12:32:27|0.64913
12:32:28|0.64919
12:32:29|0.64919
12:32:30|0.64919
12:32:31|0.64919
12:32:32|0.64919
12:32:33|0.64879
12:32:34|0.64879
12:32:35|0.64879
12:32:36|0.64879
12:32:37|0.64889
12:32:38|0.64889
12:32:39|0.64889
12:32:41|0.64889
12:32:41|0.64879
12:32:42|0.64879
12:32:43|0.64835
12:32:44|0.648
12:32:45|0.64796
12:32:46|0.64773
12:32:47|0.64788
12:32:48|0.64782
12:32:49|0.64752
12:32:50|0.64752
12:32:51|0.64771
12:32:52|0.64771
12:32:53|0.64767
12:32:54|0.64776
12:32:55|0.64782
12:32:56|0.64792
12:32:57|0.64792
12:32:58|0.64791
12:32:59|0.64758
12:33:01|0.64758
12:33:02|0.64758
12:33:03|0.64758
12:33:04|0.64745
12:33:05|0.64745
12:33:06|0.64724
12:33:07|0.64739
12:33:08|0.64739
12:33:10|0.64677
12:33:10|0.64722
12:33:11|0.64722
12:33:12|0.64756
12:33:13|0.64677
12:33:14|0.64698
12:33:15|0.64694
12:33:16|0.64692
12:33:17|0.64725
12:33:18|0.64725
12:33:19|0.64725
12:33:20|0.64725
12:33:21|0.64725
12:33:22|0.64741
12:33:23|0.64771
12:33:24|0.648
12:33:25|0.64749
12:33:26|0.64749
12:33:27|0.64749
12:33:28|0.64749
12:33:29|0.64745
12:33:30|0.64763
12:33:31|0.64763
12:33:32|0.648
12:33:33|0.648
12:33:34|0.648
12:33:35|0.64815
12:33:36|0.64838
12:33:37|0.64838
12:33:38|0.64838
12:33:39|0.64827
12:33:40|0.64838
12:33:41|0.64791
12:33:42|0.64791
12:33:43|0.64791
12:33:44|0.64805
12:33:45|0.64805
12:33:46|0.64805
12:33:47|0.64805
12:33:48|0.64805
12:33:49|0.64805
12:33:50|0.64793
12:33:51|0.64793
12:33:52|0.64793
12:33:53|0.64793
12:33:54|0.6482
12:33:55|0.6482
12:33:56|0.6482
12:33:57|0.64838
12:33:58|0.64838
12:33:59|0.64809
12:34:00|0.64809
12:34:01|0.64841
12:34:02|0.64841
12:34:03|0.64841
12:34:04|0.6482
12:34:05|0.6482
12:34:06|0.6482
12:34:07|0.64805
12:34:08|0.64816
12:34:09|0.64816
12:34:10|0.64816
12:34:11|0.6487
12:34:13|0.6487
12:34:13|0.6487
12:34:14|0.6482
12:34:15|0.6482
12:34:16|0.64807
12:34:17|0.64815
12:34:18|0.64815
12:34:19|0.64815
12:34:20|0.64815
12:34:21|0.64815
12:34:22|0.64815
12:34:23|0.64815
12:34:24|0.64815
12:34:25|0.64815
12:34:26|0.64815
12:34:27|0.64818
12:34:28|0.64818
12:34:29|0.6479
12:34:30|0.64784
12:34:31|0.64784
12:34:32|0.64819
12:34:33|0.64819
12:34:34|0.64819
12:34:35|0.64817
12:34:36|0.64817
12:34:37|0.64885
12:34:38|0.64885
12:34:39|0.64885
12:34:40|0.64885
12:34:41|0.64885
12:34:42|0.64858
12:34:43|0.64858
12:34:44|0.64858
12:34:45|0.64881
12:34:46|0.64881
12:34:47|0.64881
12:34:48|0.64881
12:34:49|0.64881
12:34:50|0.64881
12:34:51|0.64881
12:34:52|0.64881
12:34:54|0.64881
12:34:54|0.64881
12:34:55|0.64879
12:34:56|0.64869
12:34:57|0.64869
12:34:58|0.64869
12:34:59|0.6488
12:35:00|0.6488
12:35:01|0.6488
12:35:02|0.6488
12:35:03|0.6488
12:35:05|0.6488
12:35:06|0.6488
12:35:07|0.64869
12:35:08|0.64869
12:35:09|0.64869
12:35:11|0.64869
12:35:11|0.64869
12:35:12|0.64854
12:35:13|0.64854
12:35:14|0.64849
12:35:15|0.64832
12:35:16|0.64863
12:35:17|0.64863
12:35:18|0.64856
12:35:19|0.64854
12:35:20|0.64874
12:35:21|0.64874
12:35:22|0.64874
12:35:24|0.64874
12:35:24|0.64874
12:35:26|0.64874
12:35:26|0.6486
12:35:27|0.64827
12:35:28|0.64827
12:35:29|0.64827
12:35:31|0.64806
12:35:32|0.64806
12:35:32|0.648
12:35:34|0.648
12:35:34|0.648
12:35:35|0.648
12:35:36|0.648
12:35:37|0.648
12:35:38|0.648
12:35:39|0.648
12:35:41|0.648
12:35:41|0.64845
12:35:42|0.6484
12:35:43|0.6484
12:35:44|0.64883
12:35:46|0.6489
12:35:46|0.6489
12:35:47|0.6489
12:35:48|0.6489
12:35:50|0.6489
12:35:50|0.6489
12:35:52|0.64925
12:35:52|0.64925
12:35:54|0.6491
12:35:55|0.6491
12:35:55|0.64931
12:35:56|0.64931
12:35:57|0.64931
12:35:58|0.64931
12:35:59|0.6491
12:36:00|0.6491
12:36:01|0.6491
12:36:02|0.6491
12:36:03|0.6491
12:36:04|0.6491
12:36:06|0.6491
12:36:07|0.64941
12:36:08|0.64945
12:36:09|0.64945
12:36:10|0.64941
12:36:11|0.64969
12:36:12|0.64984
12:36:13|0.64984
12:36:14|0.64984
12:36:15|0.64984
12:36:16|0.64984
12:36:17|0.64984
12:36:18|0.64985
12:36:19|0.64985
12:36:20|0.64985
12:36:22|0.64987
12:36:22|0.64987
12:36:23|0.64992
12:36:24|0.65032
12:36:25|0.65032
12:36:27|0.64995
12:36:27|0.64995
12:36:28|0.64995
12:36:29|0.64995
12:36:30|0.64995
12:36:32|0.64987
12:36:33|0.64986
12:36:33|0.64993
12:36:34|0.64993
12:36:35|0.6503
12:36:37|0.6503
12:36:37|0.6503
12:36:39|0.65022
12:36:39|0.65022
12:36:40|0.65022
12:36:42|0.65022
12:36:43|0.65022
12:36:44|0.65022
12:36:44|0.65022
12:36:46|0.65042
12:36:47|0.65039
12:36:47|0.65037
12:36:49|0.65037
12:36:50|0.65037
12:36:51|0.65037
12:36:52|0.65054
12:36:53|0.65054
12:36:54|0.65054
12:36:55|0.65054
12:36:56|0.65054
12:36:57|0.65042
12:36:58|0.65042
12:36:59|0.65042
12:36:59|0.65049
12:37:01|0.65049
12:37:02|0.65049
12:37:03|0.65049
12:37:04|0.65049
12:37:05|0.65049
12:37:05|0.65049
12:37:07|0.65029
12:37:08|0.65022
12:37:10|0.65005
12:37:11|0.65014
12:37:12|0.65014
12:37:13|0.65014
12:37:14|0.65066
12:37:15|0.65066
12:37:16|0.65066
12:37:17|0.65066
12:37:17|0.65066
12:37:18|0.65066
12:37:20|0.65066
12:37:21|0.6512
12:37:21|0.6512
12:37:23|0.6512
12:37:23|0.65106
12:37:25|0.65106
12:37:25|0.65106
12:37:26|0.65115
12:37:27|0.65083
12:37:29|0.65075
12:37:30|0.65075
12:37:31|0.65075
12:37:32|0.65094
12:37:32|0.65071
12:37:33|0.65082
12:37:34|0.65082
12:37:36|0.65082
12:37:37|0.65082
12:37:38|0.65082
12:37:38|0.6505
12:37:39|0.6505
12:37:40|0.6505
12:37:41|0.6505
12:37:43|0.6505
12:37:44|0.6505
12:37:44|0.65026
12:37:46|0.65026
12:37:46|0.65026
12:37:47|0.65026
12:37:48|0.65006
12:37:49|0.65006
12:37:50|0.65006
12:37:51|0.65006
12:37:52|0.65006
12:37:54|0.65006
12:37:54|0.65006
12:37:56|0.65006
12:37:57|0.65006
12:37:57|0.65006
12:37:59|0.65006
12:37:59|0.65006
12:38:01|0.65006
12:38:01|0.65006
12:38:02|0.65006
12:38:03|0.65006
12:38:05|0.65006
12:38:05|0.65006
12:38:07|0.65006
12:38:08|0.65006
12:38:09|0.65006
12:38:10|0.65025
12:38:11|0.65025
12:38:12|0.65013
12:38:13|0.65013
12:38:14|0.65033
12:38:15|0.65023
12:38:16|0.65023
12:38:17|0.65023
12:38:17|0.65023
12:38:19|0.65007
12:38:20|0.65007
12:38:21|0.65007
12:38:22|0.65022
12:38:23|0.65022
12:38:23|0.65022
12:38:24|0.65022
12:38:26|0.65022
12:38:27|0.65022
12:38:28|0.65022
12:38:29|0.65022
12:38:30|0.65052
12:38:31|0.65052
12:38:32|0.6505
12:38:33|0.6505
12:38:34|0.65048
12:38:34|0.6505
12:38:35|0.6505
12:38:37|0.6505
12:38:38|0.65051
12:38:39|0.65051
12:38:40|0.65051
12:38:41|0.65051
12:38:42|0.65051
12:38:43|0.65099
12:38:44|0.65099
12:38:45|0.65097
12:38:46|0.65097
12:38:47|0.65097
12:38:48|0.65078
12:38:49|0.65078
12:38:50|0.65078
12:38:51|0.65078
12:38:52|0.65078
12:38:52|0.65078
12:38:54|0.65078
12:38:55|0.65078
12:38:56|0.65078
12:38:57|0.65051
12:38:58|0.65078
12:38:59|0.65078
12:39:00|0.65078
12:39:01|0.65078
12:39:02|0.65078
12:39:03|0.65078
12:39:03|0.65097
12:39:05|0.65097
12:39:05|0.65074
12:39:06|0.65074
12:39:08|0.6505
12:39:09|0.65056
12:39:11|0.65056
12:39:11|0.65058
12:39:13|0.65058
12:39:13|0.65044
12:39:15|0.65044
12:39:16|0.65044
12:39:16|0.65044
12:39:18|0.65044
12:39:19|0.65044
12:39:20|0.65041
12:39:21|0.65041
12:39:22|0.65041
12:39:23|0.65039
12:39:23|0.65042
12:39:24|0.65042
12:39:26|0.65044
12:39:26|0.65044
12:39:27|0.65044
12:39:28|0.65056
12:39:29|0.65056
12:39:30|0.65056
12:39:32|0.65056
12:39:33|0.65041
12:39:34|0.65042
12:39:35|0.65043
12:39:36|0.65043
12:39:37|0.65056
12:39:38|0.65056
12:39:39|0.65056
12:39:40|0.65056
12:39:41|0.65056
12:39:42|0.65056
12:39:43|0.65056
12:39:44|0.65056
12:39:45|0.65056
12:39:46|0.65056
12:39:47|0.65056
12:39:48|0.65056
12:39:49|0.65056
12:39:50|0.65056
12:39:51|0.65056
12:39:53|0.65056
12:39:53|0.65056
12:39:55|0.65056
12:39:56|0.65089
12:39:57|0.65089
12:39:58|0.65089
12:39:59|0.65089
12:40:00|0.65089
12:40:01|0.65089
12:40:01|0.65089
12:40:03|0.65092
12:40:04|0.65092
12:40:05|0.65089
12:40:06|0.651
12:40:06|0.65089
12:40:08|0.65089
12:40:09|0.65091
12:40:10|0.65091
12:40:11|0.65107
12:40:12|0.65107
12:40:13|0.65107
12:40:14|0.65107
12:40:15|0.65107
12:40:16|0.65107
12:40:16|0.65107
12:40:18|0.65107
12:40:19|0.65104
12:40:20|0.65092
12:40:21|0.6509
12:40:22|0.6509
12:40:23|0.6509
12:40:24|0.65103
12:40:25|0.65103
12:40:26|0.65103
12:40:27|0.65103
12:40:28|0.65089
12:40:28|0.65089
12:40:30|0.65089
12:40:31|0.65089
12:40:32|0.65089
12:40:33|0.65089
12:40:34|0.65089
12:40:34|0.65089
12:40:36|0.65089
12:40:37|0.65089
12:40:38|0.65093
12:40:38|0.65093
12:40:39|0.65093
12:40:41|0.65093
12:40:42|0.65089
12:40:43|0.65089
12:40:44|0.65089
12:40:44|0.65089
12:40:46|0.65089
12:40:47|0.65089
12:40:48|0.65089
12:40:49|0.65089
12:40:50|0.65089
12:40:50|0.65093
12:40:52|0.65093
12:40:53|0.65093
12:40:54|0.65093
12:40:55|0.65093
12:40:55|0.65104
12:40:56|0.65104
12:40:58|0.65131
12:40:59|0.6511
12:41:00|0.6511
12:41:01|0.6511
12:41:02|0.65126
12:41:03|0.65126
12:41:03|0.65126
12:41:04|0.65089
12:41:06|0.65106
12:41:07|0.65106
12:41:08|0.65106
12:41:09|0.65106
12:41:10|0.65106
12:41:11|0.65106
12:41:12|0.65106
12:41:13|0.65106
12:41:15|0.65106
12:41:15|0.65106
12:41:16|0.65106
12:41:17|0.65106
12:41:18|0.65106
12:41:19|0.65106
12:41:20|0.65106
12:41:21|0.65101
12:41:22|0.65101
12:41:23|0.65101
12:41:24|0.65101
12:41:25|0.65098
12:41:26|0.65098
12:41:27|0.65098
12:41:28|0.6511
12:41:29|0.6511
12:41:30|0.6511
12:41:31|0.6511
12:41:32|0.6511
12:41:33|0.6511
12:41:34|0.65128
12:41:35|0.65111
12:41:36|0.65111
12:41:37|0.65111
12:41:38|0.65127
12:41:39|0.65111
12:41:40|0.65111
12:41:41|0.65107
12:41:42|0.65107
12:41:43|0.65096
12:41:44|0.65096
12:41:45|0.65096
12:41:46|0.65081
12:41:47|0.6505
12:41:48|0.65041
12:41:49|0.65041
12:41:50|0.65056
12:41:51|0.65056
12:41:52|0.65056
12:41:53|0.65056
12:41:54|0.65054
12:41:55|0.65054
12:41:56|0.65054
12:41:57|0.65054
12:41:58|0.65054
12:41:59|0.65054
12:42:00|0.65054
12:42:01|0.65085
12:42:02|0.65085
12:42:03|0.65048
12:42:04|0.65048
12:42:05|0.65048
12:42:06|0.65048
12:42:07|0.65035
12:42:08|0.65015
12:42:09|0.65015
12:42:11|0.65001
12:42:12|0.65001
12:42:13|0.65001
12:42:14|0.65001
12:42:15|0.65001
12:42:16|0.65017
12:42:17|0.6501
12:42:18|0.65
12:42:19|0.65
12:42:19|0.65004
12:42:21|0.65004
12:42:22|0.65
12:42:23|0.65
12:42:24|0.65
12:42:25|0.65
12:42:26|0.6498
12:42:27|0.6498
12:42:28|0.6498
12:42:29|0.64996
12:42:29|0.64973
12:42:31|0.64972
12:42:31|0.64973
12:42:33|0.64967
12:42:34|0.64996
12:42:34|0.64996
12:42:36|0.64996
12:42:37|0.65023
12:42:38|0.65023
12:42:39|0.65008
12:42:40|0.65008
12:42:41|0.65008
12:42:42|0.65008
12:42:43|0.65012
12:42:44|0.65012
12:42:44|0.65024
12:42:46|0.65024
12:42:47|0.65024
12:42:48|0.65024
12:42:49|0.65024
12:42:50|0.65024
12:42:51|0.64988
12:42:52|0.64988
12:42:53|0.65004
12:42:54|0.65004
12:42:55|0.65023
12:42:55|0.65023
12:42:57|0.65023
12:42:57|0.65023
12:42:58|0.65006
12:43:00|0.65006
12:43:01|0.65006
12:43:02|0.65006
12:43:03|0.65006
12:43:03|0.65006
12:43:04|0.65006
12:43:06|0.64986
12:43:07|0.64986
12:43:08|0.64986
12:43:09|0.64986
12:43:10|0.64955
12:43:10|0.64963
12:43:12|0.64963
12:43:13|0.64963
12:43:14|0.64963
12:43:15|0.64963
12:43:17|0.64961
12:43:17|0.64961
12:43:18|0.64955
12:43:19|0.6496
12:43:21|0.6496
12:43:22|0.6496
12:43:22|0.6496
12:43:24|0.64961
12:43:25|0.65005
12:43:26|0.65005
12:43:27|0.65005
12:43:28|0.65005
12:43:29|0.65005
12:43:30|0.65005
12:43:30|0.65005
12:43:31|0.65005
12:43:33|0.65005
12:43:34|0.65005
12:43:34|0.65005
12:43:35|0.64963
12:43:36|0.64963
12:43:37|0.64963
12:43:38|0.64963
12:43:39|0.64963
12:43:41|0.64963
12:43:41|0.64963
12:43:42|0.64963
12:43:43|0.64963
12:43:44|0.64963
12:43:46|0.64963
12:43:47|0.64963
12:43:48|0.64963
12:43:48|0.64963
12:43:49|0.64998
12:43:50|0.64998
12:43:52|0.64998
12:43:52|0.64994
12:43:54|0.64994
12:43:54|0.64994
12:43:55|0.65024
12:43:56|0.65004
12:43:58|0.65004
12:43:59|0.65004
12:43:59|0.65004
12:44:00|0.65004
12:44:01|0.65004
12:44:02|0.65004
12:44:04|0.65004
12:44:04|0.65004
12:44:05|0.65004
12:44:07|0.65004
12:44:07|0.65004
12:44:09|0.6496
12:44:09|0.64955
12:44:10|0.64955
12:44:11|0.64955
12:44:13|0.64955
12:44:14|0.64963
12:44:15|0.64963
12:44:16|0.64963
12:44:17|0.64963
12:44:18|0.64963
12:44:19|0.64963
12:44:20|0.64967
12:44:21|0.64967
12:44:22|0.64967
12:44:23|0.64967
12:44:24|0.64967
12:44:25|0.64967
12:44:26|0.64955
12:44:27|0.64935
12:44:28|0.64935
12:44:29|0.64935
12:44:30|0.64939
12:44:31|0.64939
12:44:32|0.64939
12:44:33|0.64939
12:44:34|0.64939
12:44:35|0.64939
12:44:36|0.64939
12:44:37|0.64952
12:44:38|0.64939
12:44:39|0.64951
12:44:40|0.64951
12:44:41|0.64999
12:44:42|0.64999
12:44:43|0.65
12:44:44|0.64979
12:44:45|0.64979
12:44:46|0.64979
12:44:47|0.65
12:44:48|0.65
12:44:49|0.65
12:44:51|0.65
12:44:51|0.65
12:44:52|0.65
12:44:53|0.65
12:44:54|0.65
12:44:55|0.65
12:44:56|0.6499
12:44:57|0.6499
12:44:58|0.6499
12:44:59|0.65003
12:45:00|0.65003
12:45:01|0.65003
12:45:02|0.65003
12:45:03|0.6504
12:45:04|0.6504
12:45:05|0.6504
12:45:06|0.65054
12:45:07|0.65054
12:45:08|0.65054
12:45:09|0.65055
12:45:10|0.65055
12:45:11|0.65086
12:45:13|0.65074
12:45:14|0.6509
12:45:15|0.65098
12:45:16|0.65087
12:45:17|0.65098
12:45:18|0.65098
12:45:19|0.65098
12:45:20|0.65088
12:45:21|0.65088
12:45:22|0.65088
12:45:23|0.65118
12:45:25|0.65118
12:45:25|0.65118
12:45:26|0.65141
12:45:27|0.65141
12:45:28|0.65141
12:45:29|0.65123
12:45:30|0.65106
12:45:31|0.65106
12:45:32|0.65114
12:45:33|0.65055
12:45:34|0.65083
12:45:36|0.65083
12:45:37|0.65083
12:45:38|0.65061
12:45:39|0.65025
12:45:40|0.65025
12:45:41|0.65036
12:45:42|0.65036
12:45:43|0.65036
12:45:44|0.65036
12:45:45|0.65045
12:45:46|0.65045
12:45:47|0.65045
12:45:47|0.65045
12:45:49|0.65045
12:45:49|0.65019
12:45:51|0.65019
12:45:52|0.65018
12:45:53|0.65018
12:45:54|0.65018
12:45:55|0.65018
12:45:56|0.65018
12:45:57|0.65018
12:45:58|0.65018
12:45:59|0.65
12:46:00|0.65
12:46:00|0.65012
12:46:02|0.65012
12:46:02|0.64942
12:46:03|0.64942
12:46:05|0.64966
12:46:05|0.64966
12:46:07|0.64959
12:46:08|0.64959
12:46:08|0.64959
12:46:09|0.64959
12:46:10|0.64922
12:46:12|0.64922
12:46:13|0.64922
12:46:14|0.64919
12:46:15|0.64903
12:46:17|0.6492
12:46:17|0.64909
12:46:19|0.64912
12:46:20|0.64927
12:46:21|0.64927
12:46:22|0.64921
12:46:23|0.64867
12:46:23|0.64867
12:46:25|0.64867
12:46:25|0.64867
12:46:26|0.64867
12:46:27|0.64867
12:46:29|0.64867
12:46:29|0.64903
12:46:30|0.64909
12:46:32|0.64909
12:46:33|0.64909
12:46:33|0.64881
12:46:35|0.64881
12:46:36|0.64881
12:46:37|0.64881
12:46:38|0.64881
12:46:39|0.64923
12:46:40|0.64973
12:46:41|0.64973
12:46:42|0.64994
12:46:43|0.64994
12:46:44|0.64994
12:46:45|0.64994
12:46:46|0.64994
12:46:47|0.64988
12:46:48|0.64988
12:46:49|0.64977
12:46:50|0.64977
12:46:51|0.64977
12:46:52|0.64977
12:46:53|0.64977
12:46:54|0.64977
12:46:55|0.64977
12:46:56|0.64977
12:46:57|0.64977
12:46:58|0.64937
12:46:59|0.64937
12:47:00|0.64937
12:47:01|0.64937
12:47:02|0.64937
12:47:03|0.64937
12:47:04|0.64959
12:47:05|0.64959
12:47:06|0.64959
12:47:07|0.64959
12:47:08|0.64959
12:47:09|0.64959
12:47:10|0.65
12:47:11|0.65
12:47:12|0.65
12:47:13|0.65
12:47:14|0.65012
12:47:15|0.65019
12:47:17|0.65046
12:47:18|0.65046
12:47:19|0.65041
12:47:20|0.65041
12:47:21|0.65072
12:47:22|0.65072
12:47:24|0.6506
12:47:25|0.6506
12:47:25|0.6506
12:47:27|0.65054
12:47:28|0.65054
12:47:29|0.65054
12:47:30|0.65054
12:47:31|0.65054
12:47:32|0.65054
12:47:33|0.65054
12:47:34|0.65054
12:47:35|0.65054
12:47:36|0.65054
12:47:37|0.65054
12:47:38|0.6505
12:47:39|0.65018
12:47:40|0.65018
12:47:41|0.65023
12:47:42|0.65028
12:47:43|0.65028
12:47:44|0.65028
12:47:45|0.65028
12:47:46|0.65028
12:47:47|0.65028
12:47:48|0.65028
12:47:49|0.65046
12:47:50|0.65046
12:47:51|0.65046
12:47:52|0.65046
12:47:53|0.65046
12:47:54|0.65029
12:47:55|0.65029
12:47:56|0.65041
12:47:57|0.65041
12:47:58|0.65048
12:47:59|0.65048
12:48:00|0.65045
12:48:01|0.65028
12:48:02|0.65032
12:48:03|0.64983
12:48:04|0.64974
12:48:06|0.64974
12:48:07|0.64974
12:48:07|0.64974
12:48:08|0.64974
12:48:09|0.64974
12:48:11|0.64997
12:48:11|0.64997
12:48:12|0.64997
12:48:13|0.64993
12:48:15|0.6501
12:48:15|0.65026
12:48:17|0.65026
12:48:18|0.65026
12:48:19|0.65026
12:48:20|0.65026
12:48:22|0.65026
12:48:22|0.65026
12:48:23|0.65026
12:48:24|0.65026
12:48:25|0.65026
12:48:26|0.65026
12:48:27|0.65011
12:48:28|0.65011
12:48:29|0.65011
12:48:30|0.65011
12:48:31|0.65011
12:48:32|0.65011
12:48:33|0.65011
12:48:34|0.65011
12:48:35|0.65011
12:48:36|0.65011
12:48:37|0.65045
12:48:38|0.65045
12:48:39|0.65045
12:48:40|0.65045
12:48:41|0.65045
12:48:42|0.65046
12:48:43|0.65046
12:48:45|0.65046
12:48:46|0.65046
12:48:46|0.65046
12:48:48|0.65046
12:48:48|0.65046
12:48:49|0.65046
12:48:50|0.65046
12:48:52|0.65046
12:48:53|0.65046
12:48:54|0.65046
12:48:54|0.65045
12:48:55|0.65045
12:48:56|0.65045
12:48:58|0.65043
12:48:59|0.65046
12:48:59|0.65046
12:49:00|0.65046
12:49:01|0.65026
12:49:03|0.65026
12:49:03|0.65026
12:49:05|0.65026
12:49:05|0.65026
12:49:06|0.65025
12:49:08|0.64991
12:49:09|0.65002
12:49:10|0.65002
12:49:10|0.64956
12:49:11|0.64951
12:49:12|0.64951
12:49:13|0.64973
12:49:14|0.64973
12:49:16|0.64973
12:49:17|0.64973
12:49:18|0.64953
12:49:20|0.64953
12:49:20|0.64953
12:49:22|0.64953
12:49:22|0.64973
12:49:24|0.64974
12:49:25|0.64951
12:49:26|0.64951
12:49:26|0.64967
12:49:28|0.64967
12:49:29|0.64967
12:49:29|0.64949
12:49:30|0.64949
12:49:31|0.64949
12:49:33|0.64949
12:49:34|0.64949
12:49:34|0.64949
12:49:36|0.64949
12:49:37|0.64949
12:49:38|0.6495
12:49:39|0.6495
12:49:40|0.6495
12:49:41|0.6495
12:49:42|0.6495
12:49:43|0.6495
12:49:44|0.6495
12:49:45|0.64952
12:49:46|0.6495
12:49:47|0.6495
12:49:48|0.6495
12:49:50|0.6495
12:49:50|0.6498
12:49:51|0.64987
12:49:52|0.64989
12:49:53|0.64989
12:49:54|0.64989
12:49:55|0.64995
12:49:56|0.64995
12:49:57|0.64995
12:49:58|0.64988
12:50:00|0.64988
12:50:00|0.65009
12:50:01|0.65009
12:50:02|0.64984
12:50:03|0.64984
12:50:04|0.64984
12:50:05|0.64984
12:50:06|0.64984
12:50:07|0.64984
12:50:08|0.64984
12:50:09|0.64984
12:50:10|0.64984
12:50:11|0.64984
12:50:13|0.64984
12:50:13|0.64984
12:50:14|0.64984
12:50:15|0.64984
12:50:16|0.64984
12:50:17|0.64983
12:50:19|0.6497
12:50:20|0.6497
12:50:21|0.6497
12:50:22|0.6497
12:50:23|0.6497
12:50:24|0.6497
12:50:26|0.6497
12:50:26|0.64951
12:50:27|0.64951
12:50:29|0.64951
12:50:29|0.64929
12:50:31|0.64929
12:50:32|0.64929
12:50:33|0.64929
12:50:34|0.64929
12:50:34|0.64929
12:50:35|0.64932
12:50:36|0.64932
12:50:38|0.64923
12:50:38|0.64923
12:50:39|0.64876
12:50:40|0.64876
12:50:41|0.64876
12:50:42|0.64876
12:50:43|0.64864
12:50:45|0.64864
12:50:46|0.64862
12:50:46|0.64895
12:50:48|0.64895
12:50:48|0.64895
12:50:49|0.64873
12:50:50|0.64873
12:50:52|0.64873
12:50:53|0.64873
12:50:54|0.64873
12:50:54|0.64859
12:50:56|0.64859
12:50:57|0.64859
12:50:58|0.64872
12:50:59|0.64872
12:51:00|0.64897
12:51:00|0.64894
12:51:02|0.64879
12:51:02|0.64879
12:51:04|0.64872
12:51:05|0.64895
12:51:06|0.64895
12:51:07|0.64895
12:51:08|0.64895
12:51:09|0.64872
12:51:10|0.64872
12:51:11|0.64872
12:51:12|0.64872
12:51:13|0.64881
12:51:14|0.64881
12:51:15|0.64895
12:51:16|0.64895
12:51:17|0.64895
12:51:18|0.64856
12:51:19|0.6485
12:51:21|0.64815
12:51:21|0.64828
12:51:22|0.64828
12:51:23|0.64829
12:51:24|0.6481
12:51:25|0.6481
12:51:27|0.6481
12:51:28|0.6481
12:51:29|0.6481
12:51:29|0.64821
12:51:30|0.64821
12:51:32|0.64821
12:51:33|0.64844
12:51:33|0.64844
12:51:34|0.64844
12:51:36|0.64844
12:51:36|0.64844
12:51:37|0.64836
12:51:39|0.64836
12:51:40|0.64836
12:51:40|0.64836
12:51:41|0.64836
12:51:42|0.64836
12:51:44|0.64836
12:51:44|0.64836
12:51:45|0.64836
12:51:46|0.64836
12:51:47|0.64836
12:51:48|0.64836
12:51:49|0.64836
12:51:51|0.64836
12:51:51|0.64836
12:51:53|0.64844
12:51:54|0.64844
12:51:55|0.64844
12:51:55|0.64849
12:51:57|0.64832
12:51:58|0.64832
12:51:59|0.64832
12:51:59|0.64832
12:52:00|0.64832
12:52:01|0.64832
12:52:03|0.64832
12:52:03|0.64832
12:52:04|0.64832
12:52:05|0.64832
12:52:06|0.64832
12:52:07|0.64832
12:52:09|0.64832
12:52:09|0.64828
12:52:10|0.64828
12:52:12|0.64828
12:52:12|0.64828
12:52:13|0.64828
12:52:14|0.6477
12:52:15|0.6477
12:52:17|0.64788
12:52:17|0.64788
12:52:18|0.64788
12:52:19|0.64803
12:52:21|0.64782
12:52:22|0.64782
12:52:23|0.64801
12:52:24|0.64801
12:52:25|0.64781
12:52:26|0.64781
12:52:27|0.6478
12:52:29|0.6478
12:52:29|0.6478
12:52:30|0.6472
12:52:32|0.64768
12:52:33|0.64768
12:52:34|0.64748
12:52:35|0.64748
12:52:35|0.64764
12:52:37|0.64767
12:52:38|0.64767
12:52:39|0.64767
12:52:39|0.64741
12:52:41|0.64741
12:52:42|0.64741
12:52:43|0.64741
12:52:43|0.64741
12:52:45|0.64741
12:52:46|0.64741
12:52:46|0.64741
12:52:48|0.6475
12:52:48|0.64739
12:52:49|0.6477
12:52:51|0.6477
12:52:51|0.6477
12:52:53|0.64769
12:52:54|0.64769
12:52:54|0.64769
12:52:55|0.64769
12:52:56|0.6474
12:52:57|0.6474
12:52:59|0.6474
12:52:59|0.64717
12:53:01|0.64734
12:53:02|0.64719
12:53:03|0.64718
12:53:04|0.64718
12:53:05|0.64718
12:53:06|0.64718
12:53:06|0.64718
12:53:07|0.64742
12:53:08|0.64742
12:53:09|0.64726
12:53:11|0.64713
12:53:12|0.64713
12:53:13|0.64713
12:53:14|0.64713
12:53:15|0.64746
12:53:16|0.64746
12:53:17|0.64737
12:53:18|0.64737
12:53:19|0.64737
12:53:20|0.64712
12:53:21|0.64707
12:53:22|0.64726
12:53:24|0.64757
12:53:24|0.64757
12:53:25|0.64728
12:53:26|0.64728
12:53:27|0.64728
12:53:28|0.64711
12:53:29|0.6471
12:53:30|0.6471
12:53:31|0.64674
12:53:32|0.64674
12:53:33|0.64674
12:53:34|0.64659
12:53:35|0.64685
12:53:36|0.64701
12:53:37|0.64701
12:53:38|0.64702
12:53:39|0.64727
12:53:40|0.64727
12:53:41|0.64733
12:53:42|0.64733
12:53:43|0.64714
12:53:44|0.64714
12:53:45|0.64714
12:53:46|0.64714
12:53:47|0.64749
12:53:48|0.64749
12:53:49|0.64757
12:53:50|0.64757
12:53:51|0.64757
12:53:52|0.64737
12:53:53|0.64723
12:53:54|0.64731
12:53:56|0.64731
12:53:56|0.64776
12:53:57|0.64776
12:53:58|0.64776
12:54:00|0.64779
12:54:01|0.64779
12:54:02|0.64779
12:54:03|0.64715
12:54:04|0.64723
12:54:05|0.64723
12:54:06|0.64723
12:54:07|0.64714
12:54:08|0.64714
12:54:09|0.64714
12:54:10|0.64714
12:54:11|0.64714
12:54:12|0.64714
12:54:13|0.64702
12:54:14|0.64698
12:54:15|0.64698
12:54:16|0.64698
12:54:17|0.64698
12:54:18|0.64698
12:54:19|0.64698
12:54:20|0.64733
12:54:21|0.64733
12:54:22|0.64733
12:54:23|0.6468
12:54:25|0.6468
12:54:26|0.64661
12:54:27|0.64686
12:54:28|0.64652
12:54:29|0.64652
12:54:30|0.64652
12:54:31|0.64652
12:54:32|0.64615
12:54:33|0.64646
12:54:34|0.64642
12:54:35|0.64642
12:54:36|0.64622
12:54:37|0.64631
12:54:38|0.64646
12:54:39|0.64629
12:54:40|0.64629
12:54:41|0.64629
12:54:42|0.64629
12:54:43|0.64612
12:54:44|0.64597
12:54:45|0.64597
12:54:46|0.64597
12:54:47|0.64597
12:54:48|0.64597
12:54:49|0.64597
12:54:50|0.646
12:54:51|0.64599
12:54:52|0.64599
12:54:53|0.64599
12:54:54|0.64599
12:54:54|0.64589
12:54:55|0.64589
12:54:56|0.64589
12:54:58|0.64589
12:54:59|0.64589
12:54:59|0.64589
12:55:01|0.64589
12:55:02|0.64589
12:55:03|0.64689
12:55:04|0.64683
12:55:05|0.64704
12:55:06|0.64704
12:55:07|0.64711
12:55:08|0.64711
12:55:09|0.64711
12:55:10|0.64711
12:55:11|0.64731
12:55:12|0.64731
12:55:13|0.64731
12:55:14|0.64731
12:55:15|0.64731
12:55:16|0.6473
12:55:17|0.6473
12:55:18|0.6473
12:55:19|0.6473
12:55:20|0.6473
12:55:21|0.6473
12:55:22|0.6473
12:55:23|0.6473
12:55:24|0.6473
12:55:26|0.6473
12:55:26|0.6473
12:55:27|0.64747
12:55:29|0.64747
12:55:30|0.64747
12:55:31|0.64747
12:55:32|0.64747
12:55:33|0.64747
12:55:34|0.64747
12:55:35|0.64747
12:55:35|0.64747
12:55:37|0.64747
12:55:38|0.64747
12:55:38|0.64747
12:55:40|0.64747
12:55:40|0.64747
12:55:41|0.64786
12:55:42|0.64786
12:55:43|0.64786
12:55:44|0.6476
12:55:46|0.6476
12:55:46|0.6476
12:55:48|0.64764
12:55:48|0.64764
12:55:50|0.64764
12:55:50|0.6479
12:55:51|0.6479
12:55:53|0.64827
12:55:54|0.64827
12:55:54|0.64827
12:55:55|0.64827
12:55:57|0.64827
12:55:57|0.64827
12:55:59|0.64829
12:55:59|0.64849
12:56:01|0.64849
12:56:01|0.6485
12:56:03|0.64819
12:56:04|0.64819
12:56:05|0.64819
12:56:06|0.64852
12:56:07|0.64852
12:56:07|0.64851
12:56:09|0.64829
12:56:09|0.64829
12:56:10|0.64829
12:56:11|0.64829
12:56:12|0.64829
12:56:13|0.64833
12:56:14|0.64833
12:56:15|0.64852
12:56:17|0.64856
12:56:17|0.64856
12:56:18|0.64875
12:56:19|0.64877
12:56:20|0.64877
12:56:21|0.64879
12:56:23|0.64879
12:56:24|0.64879
12:56:25|0.64879
12:56:26|0.6487
12:56:28|0.64875
12:56:28|0.64875
12:56:29|0.64875
12:56:30|0.64843
12:56:31|0.64843
12:56:32|0.64843
12:56:33|0.64843
12:56:34|0.64843
12:56:35|0.64843
12:56:36|0.64847
12:56:37|0.64891
12:56:38|0.6488
12:56:40|0.6488
12:56:41|0.64898
12:56:42|0.64898
12:56:42|0.64898
12:56:44|0.64896
12:56:45|0.64896
12:56:46|0.64896
12:56:47|0.64896
12:56:47|0.64896
12:56:49|0.64895
12:56:50|0.64895
12:56:51|0.64895
12:56:52|0.64895
12:56:53|0.64895
12:56:54|0.64895
12:56:55|0.64878
12:56:56|0.64878
12:56:57|0.64878
12:56:58|0.64878
12:56:59|0.64856
12:57:00|0.64854
12:57:01|0.64854
12:57:02|0.64842
12:57:03|0.64824
12:57:04|0.64824
12:57:05|0.64819
12:57:06|0.64819
12:57:07|0.64819
12:57:08|0.64819
12:57:09|0.64819
12:57:10|0.64819
12:57:11|0.64805
12:57:12|0.64805
12:57:13|0.648
12:57:14|0.64801
12:57:15|0.64801
12:57:16|0.64801
12:57:17|0.64801
12:57:18|0.64801
12:57:19|0.64786
12:57:20|0.64787
12:57:21|0.64787
12:57:22|0.64776
12:57:23|0.64776
12:57:24|0.64776
12:57:25|0.64776
12:57:27|0.6476
12:57:28|0.6476
12:57:29|0.6476
12:57:30|0.6476
12:57:31|0.6476
12:57:32|0.64759
12:57:33|0.6476
12:57:35|0.64772
12:57:35|0.64772
12:57:36|0.64772
12:57:37|0.64783
12:57:38|0.64783
12:57:39|0.6476
12:57:40|0.64759
12:57:41|0.64759
12:57:42|0.6474
12:57:43|0.6474
12:57:44|0.64749
12:57:45|0.64749
12:57:46|0.64749
12:57:47|0.64749
12:57:48|0.64749
12:57:49|0.6474
12:57:50|0.6474
12:57:51|0.6476
12:57:52|0.6476
12:57:53|0.6476
12:57:54|0.6476
12:57:55|0.6476
12:57:56|0.64744
12:57:57|0.64744
12:57:58|0.64744
12:57:59|0.64744
12:58:00|0.64759
12:58:01|0.6476
12:58:02|0.6476
12:58:03|0.6476
12:58:04|0.64758
12:58:05|0.64758
12:58:06|0.6476
12:58:07|0.6476
12:58:08|0.64784
12:58:09|0.64784
12:58:10|0.64774
12:58:11|0.64774
12:58:12|0.64774
12:58:13|0.64774
12:58:14|0.64774
12:58:15|0.64774
12:58:16|0.64774
12:58:17|0.64774
12:58:18|0.64774
12:58:19|0.64774
12:58:20|0.64774
12:58:21|0.64774
12:58:22|0.64774
12:58:23|0.64774
12:58:24|0.64774
12:58:25|0.64774
12:58:27|0.64774
12:58:28|0.64774
12:58:29|0.64771
12:58:30|0.64771
12:58:31|0.64771
12:58:32|0.64771
12:58:34|0.64771
12:58:34|0.64771
12:58:35|0.64771
12:58:36|0.64771
12:58:37|0.6476
12:58:39|0.6476
12:58:39|0.6476
12:58:40|0.6476
12:58:41|0.6476
12:58:42|0.6476
12:58:44|0.64731
12:58:44|0.64731
12:58:45|0.64733
12:58:46|0.64733
12:58:47|0.64733
12:58:48|0.64733
12:58:49|0.64733
12:58:50|0.64733
12:58:51|0.64772
12:58:53|0.64744
12:58:54|0.64774
12:58:54|0.64752
12:58:55|0.64752
12:58:56|0.64752
12:58:57|0.64752
12:58:58|0.64752
12:58:59|0.64757
12:59:01|0.64757
12:59:01|0.64757
12:59:02|0.64757
12:59:04|0.6475
12:59:04|0.64749
12:59:05|0.64749
12:59:07|0.64749
12:59:07|0.648
12:59:08|0.64819
12:59:09|0.64819
12:59:10|0.64819
12:59:12|0.64818
12:59:13|0.64818
12:59:13|0.64818
12:59:15|0.64818
12:59:15|0.64813
12:59:16|0.64859
12:59:17|0.64859
12:59:19|0.64859
12:59:19|0.64859
12:59:20|0.64859
12:59:21|0.64868
12:59:22|0.64868
12:59:23|0.64868
12:59:24|0.64873
12:59:25|0.64873
12:59:27|0.64873
12:59:28|0.64897
12:59:29|0.64897
12:59:30|0.64889
12:59:31|0.64889
12:59:32|0.64889
12:59:33|0.64889
12:59:34|0.64889
12:59:35|0.64889
12:59:36|0.64868
12:59:37|0.64868
12:59:38|0.64868
12:59:39|0.64868
12:59:40|0.64857
12:59:41|0.64857
12:59:42|0.6488
12:59:43|0.6486
12:59:44|0.64859
12:59:45|0.64864
12:59:47|0.64856
12:59:47|0.64838
12:59:49|0.64828
12:59:49|0.64828
12:59:51|0.64836
12:59:52|0.64836
12:59:53|0.64827
12:59:53|0.64827
12:59:55|0.64827
12:59:56|0.64827
12:59:57|0.64836
12:59:58|0.64836
12:59:59|0.64836
13:00:00|0.64836
13:00:00|0.64836
13:00:02|0.64836
13:00:03|0.64836
13:00:04|0.64836
13:00:05|0.64836
13:00:05|0.64836
13:00:07|0.64836
13:00:08|0.64836
13:00:09|0.64863
13:00:10|0.64879
13:00:11|0.64866
13:00:12|0.64866
13:00:13|0.64904
13:00:14|0.64904
13:00:15|0.64894
13:00:16|0.64911
13:00:17|0.64911
13:00:18|0.64904
13:00:19|0.64929
13:00:20|0.64928
13:00:21|0.64916
13:00:22|0.64929
13:00:23|0.64929
13:00:24|0.64929
13:00:25|0.64985
13:00:26|0.64987
13:00:27|0.6501
13:00:28|0.65009
13:00:30|0.65018
13:00:31|0.65018
13:00:32|0.65018
13:00:33|0.65025
13:00:35|0.65025
13:00:35|0.65025
13:00:36|0.65043
13:00:37|0.65043
13:00:38|0.65043
13:00:39|0.65004
13:00:40|0.64977
13:00:41|0.64977
13:00:42|0.64977
13:00:43|0.64966
13:00:44|0.64977
13:00:46|0.64998
13:00:46|0.64974
13:00:48|0.64974
13:00:48|0.64974
13:00:50|0.64974
13:00:50|0.64974
13:00:52|0.64974
13:00:52|0.64974
13:00:54|0.6498
13:00:55|0.6498
13:00:55|0.64999
13:00:56|0.6499
13:00:57|0.6499
13:00:58|0.6499
13:00:59|0.65013
13:01:01|0.65013
13:01:02|0.65013
13:01:02|0.65013
13:01:03|0.65013
13:01:04|0.65013
13:01:05|0.64993
13:01:07|0.65012
13:01:07|0.65012
13:01:08|0.65012
13:01:09|0.65018
13:01:10|0.64992
13:01:12|0.64992
13:01:12|0.64985
13:01:13|0.64985
13:01:14|0.64985
13:01:16|0.64985
13:01:17|0.64985
13:01:17|0.64985
13:01:18|0.64985
13:01:19|0.64985
13:01:21|0.6497
13:01:22|0.6497
13:01:22|0.6497
13:01:24|0.6497
13:01:24|0.6497
13:01:26|0.6497
13:01:26|0.6497
13:01:27|0.6497
13:01:28|0.6497
13:01:30|0.64965
13:01:31|0.64965
13:01:33|0.64965
13:01:34|0.64965
13:01:34|0.64965
13:01:36|0.64957
13:01:37|0.64957
13:01:38|0.64957
13:01:39|0.64949
13:01:40|0.64977
13:01:41|0.64977
13:01:41|0.64977
13:01:43|0.64977
13:01:44|0.64977
13:01:45|0.64977
13:01:47|0.64977
13:01:47|0.64977
13:01:48|0.64977
13:01:49|0.64977
13:01:50|0.64977
13:01:52|0.64977
13:01:52|0.64977
13:01:53|0.64988
13:01:54|0.64988
13:01:55|0.64988
13:01:56|0.64964
13:01:57|0.64964
13:01:58|0.64964
13:01:59|0.64964
13:02:00|0.64964
13:02:01|0.64944
13:02:02|0.64944
13:02:03|0.6495
13:02:05|0.6495
13:02:06|0.6495
13:02:07|0.6495
13:02:08|0.64945
13:02:09|0.64946
13:02:09|0.64946
13:02:11|0.64946
13:02:12|0.64946
13:02:13|0.64946
13:02:13|0.64946
13:02:14|0.64919
13:02:15|0.64919
13:02:16|0.64919
13:02:17|0.64919
13:02:19|0.64919
13:02:19|0.64919
13:02:20|0.64926
13:02:22|0.64926
13:02:22|0.64912
13:02:24|0.64912
13:02:24|0.64912
13:02:26|0.64909
13:02:27|0.64911
13:02:28|0.6491
13:02:29|0.64912
13:02:30|0.64927
13:02:31|0.6494
13:02:33|0.6494
13:02:34|0.6494
13:02:35|0.64922
13:02:35|0.64922
13:02:36|0.64922
13:02:38|0.64922
13:02:38|0.64947
13:02:40|0.64947
13:02:41|0.64966
13:02:42|0.64966
13:02:43|0.65013
13:02:44|0.65013
13:02:45|0.65005
13:02:45|0.65005
13:02:47|0.65005
13:02:47|0.65005
13:02:49|0.65005
13:02:50|0.65005
13:02:50|0.65005
13:02:51|0.65005
13:02:52|0.65005
13:02:53|0.65005
13:02:54|0.65005
13:02:56|0.65005
13:02:57|0.65005
13:02:57|0.65005
13:02:59|0.65032
13:02:59|0.65046
13:03:00|0.65046
13:03:01|0.65046
13:03:02|0.65046
13:03:04|0.65046
13:03:05|0.65046
13:03:05|0.65046
13:03:06|0.65047
13:03:07|0.65047
13:03:08|0.65047
13:03:09|0.65039
13:03:11|0.65039
13:03:12|0.65039
13:03:12|0.65039
13:03:13|0.65039
13:03:15|0.65039
13:03:16|0.65039
13:03:16|0.65039
13:03:17|0.65039
13:03:18|0.65067
13:03:20|0.65067
13:03:21|0.65045
13:03:22|0.65045
13:03:22|0.65045
13:03:24|0.65045
13:03:25|0.65045
13:03:25|0.65045
13:03:27|0.65048
13:03:27|0.65048
13:03:28|0.65079
13:03:29|0.65079
13:03:30|0.65079
13:03:32|0.65079
13:03:32|0.65079
13:03:34|0.65047
13:03:35|0.65049
13:03:36|0.65049
13:03:37|0.65049
13:03:38|0.65049
13:03:39|0.65
13:03:40|0.65
13:03:41|0.64967
13:03:42|0.64976
13:03:43|0.64976
13:03:44|0.64976
13:03:45|0.64976
13:03:46|0.64976
13:03:47|0.64976
13:03:48|0.64972
13:03:49|0.65
13:03:52|0.65003
13:03:53|0.65003
13:03:54|0.65001
13:03:55|0.65001
13:03:56|0.65001
13:03:57|0.65002
13:03:58|0.65
13:03:58|0.65
13:04:00|0.65
13:04:00|0.65
13:04:01|0.65
13:04:02|0.65
13:04:04|0.65009
13:04:05|0.65009
13:04:06|0.65018
13:04:06|0.65018
13:04:08|0.65018
13:04:09|0.6505
13:04:09|0.65037
13:04:11|0.65037
13:04:11|0.65037
13:04:14|0.65037
13:04:15|0.65037
13:04:15|0.65037
13:04:17|0.65062
13:04:18|0.65062
13:04:18|0.65062
13:04:20|0.65062
13:04:21|0.65062
13:04:22|0.65062
13:04:22|0.65062
13:04:23|0.65062
13:04:25|0.65062
13:04:26|0.65062
13:04:27|0.65062
13:04:28|0.65062
13:04:28|0.6509
13:04:30|0.65067
13:04:30|0.65067
13:04:32|0.65098
13:04:33|0.65099
13:04:35|0.65096
13:04:36|0.65096
13:04:37|0.65071
13:04:38|0.65071
13:04:39|0.65071
13:04:40|0.65073
13:04:41|0.65073
13:04:42|0.65073
13:04:42|0.65073
13:04:44|0.65073
13:04:45|0.65073
13:04:45|0.65073
13:04:47|0.65073
13:04:48|0.65073
13:04:49|0.65073
13:04:50|0.65073
13:04:51|0.65073
13:04:52|0.65073
13:04:53|0.65073
13:04:54|0.65035
13:04:55|0.65035
13:04:56|0.65018
13:04:57|0.65018
13:04:57|0.64972
13:04:59|0.64972
13:05:00|0.64992
13:05:01|0.65003
13:05:02|0.64988
13:05:03|0.64988
13:05:04|0.65017
13:05:05|0.65018
13:05:06|0.65015
13:05:06|0.65053
13:05:08|0.65021
13:05:09|0.65021
13:05:10|0.65021
13:05:11|0.65043
13:05:12|0.65085
13:05:13|0.65085
13:05:14|0.65085
13:05:15|0.65085
13:05:16|0.65137
13:05:17|0.65137
13:05:18|0.65136
13:05:19|0.65136
13:05:19|0.65136
13:05:21|0.65133
13:05:21|0.65159
13:05:23|0.65173
13:05:23|0.65165
13:05:25|0.65165
13:05:26|0.65137
13:05:27|0.65131
13:05:28|0.65131
13:05:29|0.65131
13:05:30|0.65131
13:05:30|0.65125
13:05:32|0.65125
13:05:33|0.65126
13:05:34|0.65126
13:05:35|0.6513
13:05:36|0.6513
13:05:37|0.6513
13:05:38|0.6513
13:05:39|0.65125
13:05:40|0.65125
13:05:41|0.65125
13:05:42|0.65125
13:05:43|0.65125
13:05:44|0.65125
13:05:45|0.65125
13:05:46|0.65131
13:05:47|0.65142
13:05:48|0.65142
13:05:49|0.65142
13:05:50|0.65149
13:05:51|0.65149
13:05:52|0.65149
13:05:53|0.65149
13:05:54|0.65149
13:05:55|0.65149
13:05:56|0.65149
13:05:57|0.65165
13:05:58|0.65143
13:05:59|0.65174
13:06:00|0.65166
13:06:01|0.65166
13:06:02|0.65166
13:06:03|0.65165
13:06:04|0.65182
13:06:05|0.65174
13:06:06|0.65174
13:06:07|0.65185
13:06:08|0.65184
13:06:09|0.65184
13:06:10|0.65184
13:06:11|0.652
13:06:12|0.652
13:06:14|0.65193
13:06:14|0.65193
13:06:15|0.652
13:06:16|0.65195
13:06:18|0.65195
13:06:19|0.65195
13:06:20|0.65195
13:06:20|0.65201
13:06:22|0.65201
13:06:23|0.65146
13:06:23|0.65169
13:06:25|0.6512
13:06:27|0.65112
13:06:27|0.65131
13:06:28|0.65106
13:06:29|0.65056
13:06:30|0.65067
13:06:31|0.65067
13:06:32|0.65067
13:06:33|0.65067
13:06:34|0.65067
13:06:35|0.65067
13:06:36|0.65073
13:06:37|0.65073
13:06:38|0.65073
13:06:39|0.65073
13:06:40|0.65102
13:06:41|0.65102
13:06:42|0.65072
13:06:43|0.65072
13:06:44|0.65072
13:06:45|0.6516
13:06:47|0.6516
13:06:47|0.6516
13:06:48|0.6516
13:06:49|0.6516
13:06:50|0.65131
13:06:51|0.65131
13:06:52|0.65131
13:06:54|0.65131
13:06:54|0.65159
13:06:55|0.65159
13:06:56|0.65159
13:06:58|0.65159
13:06:58|0.65159
13:07:00|0.65159
13:07:00|0.65159
13:07:01|0.65146
13:07:02|0.65146
13:07:03|0.65127
13:07:04|0.65122
13:07:05|0.65098
13:07:06|0.65098
13:07:08|0.65098
13:07:08|0.65098
13:07:10|0.65098
13:07:11|0.65084
13:07:11|0.65084
13:07:15|0.65084
13:07:15|0.65053
13:07:16|0.65024
13:07:17|0.6502
13:07:18|0.6502
13:07:19|0.6502
13:07:20|0.6502
13:07:21|0.6502
13:07:22|0.6502
13:07:23|0.6502
13:07:24|0.6502
13:07:25|0.6502
13:07:26|0.65018
13:07:27|0.65018
13:07:28|0.65029
13:07:29|0.6504
13:07:30|0.65064
13:07:31|0.65085
13:07:32|0.65085
13:07:33|0.65085
13:07:34|0.65085
13:07:36|0.6509
13:07:37|0.6509
13:07:38|0.6509
13:07:39|0.6509
13:07:40|0.65081
13:07:42|0.65078
13:07:42|0.65094
13:07:43|0.65094
13:07:45|0.65094
13:07:46|0.65094
13:07:46|0.65094
13:07:48|0.65082
13:07:49|0.65082
13:07:50|0.65082
13:07:50|0.65026
13:07:52|0.65026
13:07:53|0.65026
13:07:53|0.65036
13:07:55|0.65036
13:07:55|0.65036
13:07:56|0.65036
13:07:58|0.65036
13:07:58|0.65036
13:08:00|0.65036
13:08:01|0.65045
13:08:02|0.65063
13:08:03|0.65063
13:08:04|0.65072
13:08:05|0.65063
13:08:05|0.65063
13:08:07|0.65063
13:08:08|0.65063
13:08:09|0.65076
13:08:10|0.65076
13:08:11|0.65076
13:08:12|0.65076
13:08:13|0.65076
13:08:14|0.65078
13:08:15|0.65078
13:08:16|0.65078
13:08:17|0.65078
13:08:18|0.65078
13:08:20|0.6509
13:08:20|0.6509
13:08:21|0.6509
13:08:22|0.6509
13:08:23|0.65106
13:08:24|0.65116
13:08:25|0.65116
13:08:26|0.65116
13:08:28|0.65116
13:08:28|0.65093
13:08:29|0.65109
13:08:30|0.65111
13:08:31|0.65111
13:08:33|0.65111
13:08:33|0.65111
13:08:34|0.65105
13:08:36|0.65105
13:08:37|0.65105
13:08:38|0.65105
13:08:39|0.65105
13:08:40|0.65105
13:08:41|0.65105
13:08:42|0.6509
13:08:43|0.6509
13:08:44|0.6509
13:08:45|0.6509
13:08:46|0.6509
13:08:47|0.6509
13:08:48|0.6509
13:08:49|0.6509
13:08:50|0.6509
13:08:51|0.65078
13:08:52|0.65078
13:08:54|0.65078
13:08:55|0.65078
13:08:56|0.65078
13:08:57|0.65093
13:08:57|0.65093
13:08:58|0.65093
13:08:59|0.65093
13:09:00|0.65093
13:09:02|0.65093
13:09:02|0.65089
13:09:03|0.65089
13:09:04|0.65089
13:09:05|0.65089
13:09:07|0.65089
13:09:07|0.65089
13:09:09|0.65092
13:09:09|0.65092
13:09:11|0.65096
13:09:12|0.65096
13:09:13|0.65096
13:09:13|0.65096
13:09:14|0.65096
13:09:16|0.65093
13:09:16|0.65093
13:09:17|0.65093
13:09:19|0.65093
13:09:19|0.65093
13:09:21|0.65093
13:09:22|0.65093
13:09:23|0.65093
13:09:24|0.65093
13:09:25|0.65093
13:09:25|0.65093
13:09:27|0.65093
13:09:28|0.65093
13:09:29|0.65093
13:09:30|0.65093
13:09:30|0.65093
13:09:32|0.65093
13:09:32|0.65093
13:09:33|0.65093
13:09:35|0.65093
13:09:36|0.65093
13:09:36|0.65093
13:09:38|0.65093
13:09:40|0.65122
13:09:41|0.65122
13:09:42|0.65122
13:09:43|0.65122
13:09:44|0.65122
13:09:45|0.65122
13:09:46|0.65122
13:09:47|0.65119
13:09:48|0.65119
13:09:49|0.65119
13:09:50|0.65119
13:09:51|0.65131
13:09:52|0.65119
13:09:54|0.65131
13:09:54|0.65131
13:09:55|0.65131
13:09:57|0.65119
13:09:58|0.65119
13:09:58|0.651
13:10:00|0.651
13:10:01|0.65112
13:10:02|0.65112
13:10:03|0.65111
13:10:04|0.65111
13:10:05|0.65122
13:10:06|0.6512
13:10:07|0.6512
13:10:08|0.6512
13:10:09|0.6512
13:10:10|0.6512
13:10:11|0.6512
13:10:12|0.6512
13:10:13|0.6512
13:10:14|0.65112
13:10:15|0.65121
13:10:16|0.65112
13:10:17|0.65112
13:10:18|0.65112
13:10:19|0.65112
13:10:20|0.65112
13:10:21|0.65112
13:10:22|0.65131
13:10:23|0.65123
13:10:24|0.65131
13:10:25|0.65136
13:10:26|0.65135
13:10:27|0.65133
13:10:27|0.65133
13:10:29|0.65133
13:10:30|0.65133
13:10:31|0.6512
13:10:32|0.6512
13:10:33|0.65112
13:10:34|0.65112
13:10:35|0.65112
13:10:36|0.65112
13:10:37|0.65098
13:10:38|0.65067
13:10:39|0.65093
13:10:40|0.65093
13:10:42|0.65078
13:10:43|0.65119
13:10:43|0.65127
13:10:45|0.65125
13:10:45|0.65125
13:10:47|0.65138
13:10:47|0.65129
13:10:48|0.65133
13:10:50|0.65133
13:10:51|0.65125
13:10:52|0.65125
13:10:53|0.65125
13:10:54|0.65125
13:10:54|0.65125
13:10:56|0.65125
13:10:57|0.65125
13:10:57|0.65125
13:10:59|0.65125
13:10:59|0.65125
13:11:01|0.65125
13:11:02|0.65125
13:11:03|0.65125
13:11:04|0.65125
13:11:05|0.65125
13:11:06|0.65133
13:11:07|0.65133
13:11:08|0.65133
13:11:09|0.65133
13:11:09|0.65133
13:11:11|0.65133
13:11:12|0.65133
13:11:13|0.65133
13:11:14|0.65133
13:11:15|0.65133
13:11:16|0.65133
13:11:17|0.65103
13:11:18|0.6512
13:11:19|0.65125
13:11:20|0.65125
13:11:21|0.65125
13:11:22|0.65125
13:11:23|0.65125
13:11:24|0.65125
13:11:25|0.65133
13:11:26|0.65133
13:11:27|0.65133
13:11:28|0.65132
13:11:29|0.65107
13:11:30|0.65107
13:11:31|0.65107
13:11:32|0.65107
13:11:33|0.65112
13:11:34|0.65112
13:11:35|0.65112
13:11:36|0.65113
13:11:37|0.65113
13:11:38|0.651
13:11:39|0.651
13:11:41|0.65104
13:11:42|0.65104
13:11:43|0.65104
13:11:44|0.65104
13:11:45|0.65104
13:11:46|0.65101
13:11:47|0.65107
13:11:48|0.65107
13:11:49|0.651
13:11:49|0.651
13:11:51|0.65101
13:11:52|0.651
13:11:52|0.651
13:11:54|0.651
13:11:55|0.651
13:11:56|0.651
13:11:57|0.651
13:11:58|0.65101
13:11:59|0.65101
13:11:59|0.65101
13:12:00|0.65101
13:12:02|0.6513
13:12:03|0.65132
13:12:03|0.651
13:12:05|0.651
13:12:06|0.651
13:12:07|0.651
13:12:08|0.651
13:12:09|0.65098
13:12:10|0.65098
13:12:11|0.65098
13:12:12|0.65056
13:12:13|0.65057
13:12:14|0.65057
13:12:14|0.65064
13:12:16|0.65047
13:12:17|0.65047
13:12:18|0.65047
13:12:18|0.65047
13:12:19|0.65047
13:12:21|0.65047
13:12:22|0.65041
13:12:23|0.65041
13:12:24|0.65041
13:12:25|0.65058
13:12:25|0.65058
13:12:27|0.65058
13:12:27|0.65042
13:12:29|0.65042
13:12:30|0.65042
13:12:32|0.65052
13:12:32|0.65041
13:12:33|0.65041
13:12:34|0.65041
13:12:35|0.65077
13:12:36|0.65077
13:12:37|0.65077
13:12:38|0.65077
13:12:39|0.65077
13:12:41|0.65066
13:12:42|0.65066
13:12:42|0.65066
13:12:44|0.65066
13:12:45|0.65066
13:12:46|0.65067
13:12:47|0.65067
13:12:47|0.65067
13:12:49|0.65096
13:12:50|0.65096
13:12:51|0.65096
13:12:51|0.65096
13:12:52|0.65104
13:12:53|0.65085
13:12:55|0.65085
13:12:55|0.65088
13:12:57|0.65088
13:12:57|0.65088
13:12:59|0.65088
13:13:00|0.65088
13:13:00|0.65041
13:13:01|0.65041
13:13:02|0.65057
13:13:03|0.65057
13:13:05|0.65079
13:13:06|0.65079
13:13:06|0.6511
13:13:07|0.6511
13:13:09|0.6511
13:13:10|0.6511
13:13:11|0.65099
13:13:12|0.65099
13:13:13|0.65099
13:13:14|0.65099
13:13:15|0.65099
13:13:16|0.65099
13:13:17|0.65132
13:13:18|0.65132
13:13:19|0.65133
13:13:20|0.65133
13:13:21|0.6512
13:13:22|0.6512
13:13:23|0.6512
13:13:24|0.6512
13:13:25|0.6512
13:13:26|0.6512
13:13:27|0.6514
13:13:28|0.6512
13:13:29|0.65113
13:13:30|0.65113
13:13:31|0.65113
13:13:32|0.65113
13:13:33|0.6508
13:13:34|0.6508
13:13:35|0.6508
13:13:36|0.6508
13:13:37|0.6508
13:13:38|0.6508
13:13:39|0.6508
13:13:40|0.6508
13:13:42|0.6508
13:13:43|0.6508
13:13:44|0.6508
13:13:45|0.6508
13:13:46|0.65092
13:13:47|0.65092
13:13:47|0.65075
13:13:49|0.65075
13:13:49|0.65088
13:13:51|0.65088
13:13:52|0.65088
13:13:53|0.65088
13:13:54|0.65088
13:13:55|0.65088
13:13:56|0.65062
13:13:57|0.65062
13:13:58|0.65062
13:13:59|0.65059
13:14:00|0.65059
13:14:01|0.65055
13:14:02|0.65055
13:14:03|0.65055
13:14:04|0.65055
13:14:05|0.65052
13:14:06|0.65052
13:14:07|0.65051
13:14:07|0.65051
13:14:09|0.65051
13:14:10|0.65051
13:14:11|0.65051
13:14:12|0.65051
13:14:13|0.65051
13:14:14|0.65038
13:14:15|0.65038
13:14:16|0.65052
13:14:17|0.65052
13:14:18|0.65058
13:14:19|0.65058
13:14:20|0.65058
13:14:21|0.65058
13:14:22|0.65077
13:14:23|0.65077
13:14:24|0.65077
13:14:25|0.65077
13:14:26|0.65052
13:14:27|0.65052
13:14:28|0.65069
13:14:29|0.65068
13:14:30|0.65052
13:14:31|0.65052
13:14:32|0.65052
13:14:33|0.65052
13:14:34|0.65052
13:14:35|0.65052
13:14:36|0.65052
13:14:37|0.65052
13:14:38|0.65052
13:14:39|0.65052
13:14:40|0.65076
13:14:41|0.65076
13:14:42|0.65078
13:14:44|0.65079
13:14:44|0.65079
13:14:46|0.65079
13:14:47|0.65079
13:14:48|0.65079
13:14:49|0.65079
13:14:50|0.65079
13:14:51|0.65079
13:14:52|0.65079
13:14:53|0.65052
13:14:54|0.65075
13:14:55|0.65075
13:14:56|0.65089
13:14:58|0.65099
13:14:59|0.65099
13:14:59|0.65099
13:15:00|0.65099
13:15:02|0.65099
13:15:02|0.65078
13:15:04|0.65078
13:15:05|0.65078
13:15:06|0.65078
13:15:07|0.65078
13:15:08|0.65078
13:15:09|0.65079
13:15:09|0.65079
13:15:11|0.65079
13:15:12|0.65078
13:15:13|0.65078
13:15:14|0.65078
13:15:15|0.65059
13:15:16|0.65059
13:15:17|0.65059
13:15:18|0.65059
13:15:19|0.6506
13:15:19|0.6506
13:15:21|0.6506
13:15:22|0.65051
13:15:23|0.65051
13:15:24|0.65051
13:15:25|0.65051
13:15:26|0.65018
13:15:27|0.65018
13:15:28|0.65018
13:15:29|0.65018
13:15:30|0.65018
13:15:31|0.65018
13:15:32|0.65018
13:15:32|0.65018
13:15:34|0.65
13:15:35|0.65
13:15:35|0.65
13:15:37|0.65
13:15:38|0.65
13:15:39|0.65
13:15:40|0.65
13:15:40|0.65
13:15:42|0.65
13:15:43|0.65
13:15:44|0.65
13:15:46|0.65001
13:15:46|0.65
13:15:48|0.65
13:15:48|0.65
13:15:50|0.65001
13:15:51|0.65001
13:15:52|0.64972
13:15:53|0.64972
13:15:54|0.64972
13:15:55|0.64951
13:15:56|0.64951
13:15:57|0.64951
13:15:58|0.64951
13:15:59|0.64947
13:16:00|0.64929
13:16:01|0.64909
13:16:02|0.64909
13:16:02|0.64902
13:16:04|0.64925
13:16:05|0.6491
13:16:05|0.6491
13:16:06|0.6491
13:16:08|0.6491
13:16:09|0.6491
13:16:09|0.6491
13:16:11|0.64911
13:16:12|0.64911
13:16:13|0.64911
13:16:14|0.64921
13:16:15|0.64922
13:16:16|0.64936
13:16:17|0.64972
13:16:18|0.65015
13:16:19|0.65036
13:16:19|0.65036
13:16:21|0.65036
13:16:21|0.64983
13:16:23|0.64983
13:16:24|0.64983
13:16:25|0.64986
13:16:26|0.65016
13:16:27|0.65016
13:16:28|0.64994
13:16:29|0.64993
13:16:30|0.64993
13:16:31|0.64994
13:16:32|0.64994
13:16:33|0.64994
13:16:34|0.64994
13:16:35|0.64994
13:16:36|0.65004
13:16:37|0.65004
13:16:38|0.65004
13:16:39|0.65004
13:16:40|0.65004
13:16:42|0.65004
13:16:43|0.65003
13:16:44|0.65017
13:16:46|0.65017
13:16:47|0.65017
13:16:48|0.6502
13:16:48|0.6502
13:16:50|0.6502
13:16:51|0.6502
13:16:52|0.6502
13:16:53|0.6502
13:16:54|0.6502
13:16:55|0.6502
13:16:56|0.6502
13:16:57|0.6502
13:16:58|0.6502
13:16:59|0.6502
13:17:00|0.65041
13:17:01|0.65048
13:17:02|0.65048
13:17:03|0.65048
13:17:04|0.65067
13:17:05|0.65067
13:17:06|0.65026
13:17:07|0.6506
13:17:08|0.65003
13:17:09|0.65044
13:17:10|0.65044
13:17:11|0.65044
13:17:12|0.65018
13:17:13|0.65018
13:17:14|0.65007
13:17:15|0.65007
13:17:16|0.65004
13:17:17|0.65001
13:17:18|0.65001
13:17:19|0.65001
13:17:20|0.65001
13:17:21|0.65001
13:17:22|0.65001
13:17:23|0.65001
13:17:24|0.65001
13:17:25|0.65001
13:17:26|0.65001
13:17:27|0.65032
13:17:28|0.65032
13:17:29|0.65032
13:17:30|0.65032
13:17:31|0.65032
13:17:32|0.65032
13:17:33|0.65032
13:17:34|0.65032
13:17:35|0.65052
13:17:36|0.65052
13:17:37|0.65034
13:17:38|0.65034
13:17:39|0.65034
13:17:40|0.65034
13:17:41|0.65034
13:17:42|0.65034
13:17:43|0.65034
13:17:44|0.65034
13:17:45|0.65034
13:17:47|0.65034
13:17:47|0.65034
13:17:48|0.65034
13:17:50|0.65054
13:17:51|0.65054
13:17:52|0.65054
13:17:53|0.65054
13:17:54|0.65054
13:17:55|0.65105
13:17:56|0.65078
13:17:57|0.65074
13:17:58|0.65074
13:17:59|0.65074
13:18:00|0.65074
13:18:01|0.65074
13:18:02|0.65075
13:18:03|0.65075
13:18:04|0.65074
13:18:05|0.65074
13:18:06|0.65034
13:18:08|0.65034
13:18:08|0.65001
13:18:09|0.65002
13:18:10|0.65002
13:18:11|0.65002
13:18:12|0.65002
13:18:13|0.65002
13:18:14|0.65002
13:18:15|0.65002
13:18:16|0.65002
13:18:17|0.65002
13:18:18|0.6504
13:18:19|0.65041
13:18:20|0.65041
13:18:21|0.65041
13:18:22|0.65041
13:18:23|0.65041
13:18:24|0.65066
13:18:25|0.65066
13:18:26|0.65066
13:18:27|0.65066
13:18:28|0.65066
13:18:29|0.65066
13:18:30|0.65066
13:18:31|0.65066
13:18:32|0.65066
13:18:33|0.65066
13:18:35|0.65066
13:18:35|0.65066
13:18:36|0.65066
13:18:37|0.65066
13:18:38|0.65066
13:18:39|0.65066
13:18:41|0.65044
13:18:41|0.65012
13:18:42|0.65012
13:18:43|0.65012
13:18:44|0.65012
13:18:46|0.65012
13:18:47|0.65012
13:18:48|0.65012
13:18:49|0.65012
13:18:50|0.65008
13:18:51|0.65008
13:18:53|0.65008
13:18:54|0.65
13:18:55|0.65007
13:18:56|0.64979
13:18:57|0.64979
13:18:57|0.64979
13:18:58|0.64979
13:18:59|0.64979
13:19:01|0.64979
13:19:02|0.64979
13:19:03|0.65012
13:19:04|0.64996
13:19:05|0.65028
13:19:06|0.65028
13:19:07|0.65028
13:19:08|0.65028
13:19:08|0.65028
13:19:10|0.65028
13:19:11|0.65028
13:19:12|0.65025
13:19:13|0.65025
13:19:14|0.65025
13:19:15|0.65045
13:19:16|0.65045
13:19:17|0.65045
13:19:18|0.65045
13:19:19|0.65079
13:19:20|0.65072
13:19:21|0.65072
13:19:22|0.65072
13:19:23|0.65098
13:19:24|0.65145
13:19:25|0.65145
13:19:26|0.65145
13:19:27|0.65145
13:19:28|0.65145
13:19:29|0.65145
13:19:30|0.65145
13:19:31|0.65145
13:19:32|0.65145
13:19:33|0.65145
13:19:34|0.65115
13:19:35|0.65115
13:19:36|0.65131
13:19:37|0.65131
13:19:38|0.65131
13:19:39|0.65135
13:19:40|0.65135
13:19:41|0.65135
13:19:42|0.65135
13:19:43|0.65135
13:19:44|0.65135
13:19:45|0.65135
13:19:46|0.65116
13:19:47|0.65133
13:19:49|0.6513
13:19:50|0.65165
13:19:51|0.65165
13:19:52|0.65165
13:19:53|0.65165
13:19:55|0.6515
13:19:56|0.6515
13:19:57|0.6515
13:19:57|0.6515
13:19:59|0.6515
13:20:00|0.6515
13:20:01|0.6515
13:20:02|0.65149
13:20:03|0.65148
13:20:04|0.65142
13:20:05|0.65142
13:20:06|0.65142
13:20:07|0.65142
13:20:08|0.65144
13:20:08|0.65144
13:20:12|0.65145
13:20:13|0.6513
13:20:14|0.6513
13:20:15|0.65105
13:20:16|0.65105
13:20:17|0.65105
13:20:18|0.65105
13:20:19|0.65105
13:20:19|0.65105
13:20:21|0.65105
13:20:21|0.65105
13:20:22|0.65105
13:20:24|0.65105
13:20:25|0.65105
13:20:26|0.65082
13:20:27|0.65042
13:20:27|0.65049
13:20:29|0.65049
13:20:30|0.65049
13:20:31|0.6505
13:20:32|0.65071
13:20:33|0.65071
13:20:34|0.65071
13:20:35|0.65071
13:20:36|0.65071
13:20:37|0.65079
13:20:38|0.65079
13:20:39|0.65044
13:20:40|0.65044
13:20:41|0.65044
13:20:41|0.65049
13:20:43|0.65049
13:20:44|0.65057
13:20:45|0.65057
13:20:46|0.65057
13:20:47|0.65057
13:20:47|0.65057
13:20:49|0.65057
13:20:50|0.65057
13:20:51|0.65045
13:20:53|0.65044
13:20:53|0.65044
13:20:54|0.65059
13:20:55|0.65056
13:20:56|0.65056
13:20:57|0.65056
13:20:58|0.65045
13:20:59|0.65045
13:21:01|0.65045
13:21:01|0.65045
13:21:02|0.65045
13:21:04|0.65042
13:21:05|0.65042
13:21:05|0.65037
13:21:06|0.65037
13:21:08|0.65037
13:21:09|0.65032
13:21:10|0.65032
13:21:11|0.65032
13:21:11|0.65032
13:21:13|0.65032
13:21:14|0.65032
13:21:15|0.65032
13:21:16|0.65032
13:21:17|0.65032
13:21:18|0.65032
13:21:19|0.65032
13:21:20|0.65032
13:21:21|0.65032
13:21:22|0.65032
13:21:23|0.65052
13:21:24|0.65052
13:21:25|0.65052
13:21:26|0.65052
13:21:27|0.65052
13:21:28|0.65052
13:21:29|0.65052
13:21:30|0.65052
13:21:31|0.65052
13:21:32|0.65052
13:21:33|0.65051
13:21:34|0.65051
13:21:35|0.65068
13:21:36|0.65051
13:21:37|0.65051
13:21:38|0.65051
13:21:39|0.65073
13:21:40|0.65053
13:21:41|0.65065
13:21:42|0.65065
13:21:43|0.65065
13:21:44|0.65065
13:21:45|0.65065
13:21:46|0.65065
13:21:47|0.65065
13:21:48|0.65065
13:21:49|0.65065
13:21:50|0.65065
13:21:51|0.65065
13:21:52|0.65057
13:21:53|0.65057
13:21:54|0.65051
13:21:55|0.6505
13:21:56|0.6505
13:21:57|0.6505
13:21:58|0.65071
13:21:59|0.65071
13:22:00|0.65071
13:22:01|0.65071
13:22:02|0.65071
13:22:03|0.65071
13:22:04|0.65071
13:22:05|0.65071
13:22:06|0.65071
13:22:07|0.65051
13:22:09|0.65051
13:22:09|0.65051
13:22:10|0.65051
13:22:11|0.65051
13:22:12|0.65051
13:22:13|0.65051
13:22:14|0.65051
13:22:15|0.6505
13:22:16|0.65049
13:22:18|0.65049
13:22:18|0.65049
13:22:19|0.65049
13:22:20|0.65049
13:22:21|0.65049
13:22:22|0.65049
13:22:23|0.65039
13:22:24|0.65032
13:22:25|0.65076
13:22:26|0.65027
13:22:27|0.65027
13:22:28|0.65027
13:22:29|0.65027
13:22:30|0.65027
13:22:31|0.65027
13:22:32|0.65027
13:22:33|0.65027
13:22:34|0.65027
13:22:35|0.65027
13:22:36|0.65027
13:22:37|0.65027
13:22:38|0.65027
13:22:39|0.64989
13:22:40|0.64989
13:22:41|0.64989
13:22:42|0.64989
13:22:43|0.64989
13:22:44|0.64989
13:22:45|0.64989
13:22:46|0.64989
13:22:47|0.64975
13:22:48|0.64986
13:22:49|0.64953
13:22:51|0.64953
13:22:52|0.64975
13:22:53|0.64975
13:22:54|0.64953
13:22:55|0.64953
13:22:56|0.64953
13:22:57|0.64953
13:22:58|0.64953
13:22:59|0.64953
13:23:00|0.64986
13:23:01|0.64986
13:23:02|0.64986
13:23:03|0.64947
13:23:04|0.64947
13:23:05|0.64947
13:23:06|0.64947
13:23:07|0.64947
13:23:08|0.64947
13:23:09|0.64947
13:23:10|0.64973
13:23:11|0.64948
13:23:12|0.65007
13:23:13|0.65007
13:23:14|0.65007
13:23:15|0.65007
13:23:16|0.65002
13:23:17|0.65002
13:23:18|0.65002
13:23:19|0.64993
13:23:20|0.64988
13:23:21|0.64988
13:23:22|0.64988
13:23:23|0.64988
13:23:24|0.64988
13:23:25|0.64989
13:23:26|0.65003
13:23:27|0.64997
13:23:28|0.64997
13:23:29|0.65
13:23:30|0.65
13:23:31|0.65
13:23:32|0.65003
13:23:33|0.65003
13:23:34|0.65003
13:23:35|0.65003
13:23:36|0.65003
13:23:37|0.6503
13:23:38|0.6503
13:23:39|0.65011
13:23:40|0.65011
13:23:41|0.65011
13:23:42|0.65011
13:23:43|0.65011
13:23:44|0.65011
13:23:45|0.65011
13:23:46|0.65011
13:23:47|0.65019
13:23:48|0.65019
13:23:49|0.65019
13:23:50|0.65019
13:23:51|0.65019
13:23:53|0.65064
13:23:53|0.65064
13:23:54|0.65076
13:23:55|0.65079
13:23:56|0.65079
13:23:57|0.65079
13:23:58|0.65079
13:23:59|0.651
13:24:00|0.651
13:24:01|0.651
13:24:02|0.65078
13:24:03|0.65078
13:24:04|0.65078
13:24:05|0.65101
13:24:06|0.65101
13:24:07|0.65101
13:24:08|0.65101
13:24:09|0.6512
13:24:10|0.6512
13:24:11|0.65105
13:24:12|0.65105
13:24:13|0.65105
13:24:14|0.65105
13:24:15|0.65105
13:24:16|0.65143
13:24:17|0.65143
13:24:18|0.65143
13:24:19|0.65139
13:24:21|0.65139
13:24:21|0.65128
13:24:22|0.65128
13:24:23|0.65128
13:24:24|0.65128
13:24:25|0.65128
13:24:26|0.65128
13:24:27|0.65128
13:24:28|0.65128
13:24:29|0.65127
13:24:30|0.65127
13:24:31|0.6515
13:24:32|0.6515
13:24:33|0.6515
13:24:34|0.6515
13:24:35|0.6515
13:24:36|0.6515
13:24:37|0.6515
13:24:38|0.6515
13:24:39|0.65144
13:24:40|0.65144
13:24:41|0.65144
13:24:42|0.65144
13:24:43|0.65144
13:24:44|0.65148
13:24:45|0.65148
13:24:46|0.65144
13:24:47|0.65144
13:24:48|0.65099
13:24:49|0.65099
13:24:50|0.65099
13:24:51|0.65099
13:24:53|0.65099
13:24:54|0.65125
13:24:55|0.65095
13:24:56|0.65124
13:24:57|0.65124
13:24:58|0.65124
13:25:00|0.6513
13:25:01|0.6513
13:25:02|0.6513
13:25:03|0.6512
13:25:03|0.65104
13:25:04|0.65104
13:25:06|0.65104
13:25:07|0.65104
13:25:08|0.65104
13:25:09|0.65104
13:25:10|0.65083
13:25:11|0.65083
13:25:12|0.65083
13:25:13|0.65074
13:25:13|0.65074
13:25:15|0.65074
13:25:16|0.65074
13:25:17|0.65074
13:25:18|0.65074
13:25:19|0.65072
13:25:20|0.65082
13:25:21|0.65082
13:25:22|0.65108
13:25:23|0.65116
13:25:24|0.65116
13:25:25|0.65116
13:25:26|0.65116
13:25:27|0.65116
13:25:28|0.65096
13:25:29|0.65083
13:25:30|0.65083
13:25:31|0.65083
13:25:32|0.65083
13:25:33|0.65094
13:25:34|0.65094
13:25:35|0.65083
13:25:36|0.65083
13:25:37|0.65072
13:25:38|0.65072
13:25:39|0.65072
13:25:40|0.65072
13:25:41|0.65072
13:25:42|0.65072
13:25:43|0.65072
13:25:44|0.65089
13:25:45|0.65089
13:25:46|0.65083
13:25:47|0.65083
13:25:48|0.65083
13:25:49|0.65065
13:25:50|0.65065
13:25:51|0.65065
13:25:52|0.65065
13:25:53|0.65065
13:25:55|0.65065
13:25:56|0.65065
13:25:57|0.65065
13:25:58|0.65029
13:25:59|0.65029
13:26:00|0.65057
13:26:01|0.6503
13:26:02|0.6503
13:26:04|0.65086
13:26:05|0.65086
13:26:06|0.65086
13:26:07|0.65086
13:26:07|0.65086
13:26:09|0.65086
13:26:09|0.65086
13:26:11|0.65086
13:26:12|0.65086
13:26:13|0.65042
13:26:14|0.65079
13:26:15|0.65079
13:26:16|0.65028
13:26:17|0.65019
13:26:18|0.65019
13:26:19|0.6501
13:26:20|0.65012
13:26:21|0.65012
13:26:22|0.6501
13:26:23|0.6501
13:26:24|0.6501
13:26:25|0.65016
13:26:26|0.65045
13:26:27|0.65045
13:26:28|0.65047
13:26:29|0.65047
13:26:30|0.65047
13:26:31|0.65061
13:26:32|0.65061
13:26:33|0.65061
13:26:34|0.65061
13:26:35|0.65061
13:26:36|0.65061
13:26:37|0.65061
13:26:38|0.65052
13:26:39|0.65052
13:26:40|0.65052
13:26:41|0.65049
13:26:42|0.65049
13:26:43|0.65048
13:26:44|0.65048
13:26:45|0.65048
13:26:46|0.65048
13:26:47|0.65048
13:26:48|0.65048
13:26:49|0.65044
13:26:51|0.65044
13:26:51|0.65044
13:26:52|0.65044
13:26:53|0.6504
13:26:55|0.6504
13:26:56|0.6504
13:26:57|0.6504
13:26:58|0.65044
13:26:59|0.65044
13:27:00|0.65044
13:27:01|0.65044
13:27:01|0.65044
13:27:03|0.65044
13:27:04|0.65037
13:27:05|0.6505
13:27:06|0.6505
13:27:07|0.6505
13:27:08|0.6505
13:27:09|0.6505
13:27:10|0.6505
13:27:11|0.65027
13:27:12|0.65027
13:27:13|0.65027
13:27:14|0.65027
13:27:15|0.65027
13:27:16|0.65027
13:27:17|0.65031
13:27:18|0.65015
13:27:19|0.65007
13:27:20|0.65006
13:27:21|0.65002
13:27:22|0.65002
13:27:23|0.65002
13:27:24|0.65006
13:27:25|0.65006
13:27:26|0.65006
13:27:27|0.65006
13:27:28|0.65006
13:27:29|0.65006
13:27:30|0.65006
13:27:31|0.65006
13:27:32|0.65006
13:27:33|0.65006
13:27:34|0.65006
13:27:35|0.65006
13:27:36|0.65009
13:27:37|0.65006
13:27:38|0.65006
13:27:39|0.65006
13:27:40|0.65006
13:27:41|0.65006
13:27:42|0.65006
13:27:43|0.65006
13:27:44|0.65006
13:27:45|0.65006
13:27:46|0.65006
13:27:47|0.65006
13:27:48|0.65009
13:27:49|0.65009
13:27:50|0.65006
13:27:51|0.65006
13:27:52|0.65018
13:27:53|0.65018
13:27:54|0.65018
13:27:55|0.65018
13:27:57|0.6502
13:27:58|0.6502
13:27:59|0.65007
13:28:00|0.65007
13:28:01|0.65007
13:28:02|0.65007
13:28:03|0.65006
13:28:05|0.65007
13:28:05|0.65007
13:28:06|0.65007
13:28:07|0.64968
13:28:08|0.64968
13:28:09|0.64968
13:28:10|0.64968
13:28:11|0.64968
13:28:12|0.64968
13:28:13|0.64968
13:28:14|0.64968
13:28:15|0.64974
13:28:16|0.64974
13:28:17|0.64974
13:28:18|0.64972
13:28:19|0.6494
13:28:20|0.6494
13:28:21|0.6494
13:28:22|0.6494
13:28:23|0.6494
13:28:24|0.64974
13:28:25|0.64974
13:28:26|0.64996
13:28:27|0.64961
13:28:28|0.64975
13:28:29|0.65002
13:28:30|0.65002
13:28:31|0.65002
13:28:32|0.65002
13:28:33|0.65002
13:28:34|0.65002
13:28:36|0.65028
13:28:36|0.65026
13:28:38|0.65026
13:28:38|0.65061
13:28:39|0.65065
13:28:40|0.65065
13:28:41|0.65065
13:28:43|0.65065
13:28:43|0.65065
13:28:45|0.6506
13:28:46|0.65094
13:28:47|0.65094
13:28:48|0.65094
13:28:49|0.65094
13:28:49|0.65094
13:28:51|0.65094
13:28:52|0.65099
13:28:53|0.65099
13:28:53|0.65099
13:28:54|0.65099
13:28:56|0.65099
13:28:57|0.65099
13:28:59|0.65098
13:28:59|0.65098
13:29:00|0.65098
13:29:01|0.65098
13:29:02|0.65098
13:29:03|0.65098
13:29:04|0.65098
13:29:05|0.65098
13:29:06|0.65082
13:29:07|0.65082
13:29:08|0.65082
13:29:09|0.65082
13:29:10|0.65065
13:29:11|0.65065
13:29:12|0.65065
13:29:14|0.651
13:29:14|0.651
13:29:15|0.651
13:29:16|0.651
13:29:17|0.65125
13:29:18|0.65125
13:29:19|0.65153
13:29:20|0.65137
13:29:21|0.65168
13:29:22|0.65168
13:29:24|0.65168
13:29:24|0.65168
13:29:25|0.65168
13:29:26|0.65154
13:29:27|0.65154
13:29:28|0.65131
13:29:29|0.65161
13:29:30|0.65161
13:29:31|0.6516
13:29:32|0.6516
13:29:33|0.6516
13:29:34|0.6516
13:29:35|0.65152
13:29:36|0.65116
13:29:37|0.65099
13:29:38|0.65084
13:29:39|0.65047
13:29:40|0.65037
13:29:41|0.65037
13:29:42|0.65037
13:29:43|0.65037
13:29:44|0.65
13:29:45|0.64981
13:29:46|0.64982
13:29:47|0.64997
13:29:48|0.64997
13:29:49|0.64961
13:29:50|0.64955
13:29:51|0.64955
13:29:53|0.64953
13:29:53|0.64921
13:29:54|0.64921
13:29:56|0.64921
13:29:56|0.64921
13:29:58|0.64921
13:29:59|0.64921
13:30:00|0.64921
13:30:01|0.64941
13:30:03|0.64923
13:30:04|0.64938
13:30:05|0.64904
13:30:06|0.64904
13:30:07|0.64877
13:30:08|0.64877
13:30:09|0.64877
13:30:10|0.64906
13:30:11|0.64906
13:30:12|0.64931
13:30:13|0.6493
13:30:14|0.64951
13:30:15|0.64941
13:30:16|0.64941
13:30:17|0.64941
13:30:18|0.64941
13:30:19|0.64941
13:30:20|0.64941
13:30:21|0.64943
13:30:22|0.64943
13:30:23|0.64943
13:30:24|0.64943
13:30:25|0.64943
13:30:26|0.65
13:30:27|0.65009
13:30:28|0.65012
13:30:29|0.65012
13:30:30|0.65026
13:30:31|0.65026
13:30:32|0.65026
13:30:33|0.65026
13:30:34|0.65026
13:30:35|0.65022
13:30:36|0.65022
13:30:37|0.64976
13:30:38|0.6501
13:30:39|0.65022
13:30:40|0.65022
13:30:41|0.65022
13:30:42|0.65022
13:30:43|0.65022
13:30:45|0.65022
13:30:45|0.65022
13:30:46|0.65006
13:30:47|0.6503
13:30:48|0.6503
13:30:49|0.6503
13:30:50|0.6503
13:30:51|0.6503
13:30:52|0.6503
13:30:53|0.6503
13:30:54|0.65059
13:30:55|0.65059
13:30:56|0.65059
13:30:57|0.65059
13:30:58|0.65059
13:31:00|0.65106
13:31:01|0.65106
13:31:02|0.65106
13:31:03|0.65106
13:31:04|0.65106
13:31:05|0.65106
13:31:06|0.65106
13:31:07|0.65106
13:31:08|0.65106
13:31:09|0.65106
13:31:10|0.65073
13:31:11|0.65073
13:31:12|0.65073
13:31:13|0.65073
13:31:14|0.65073
13:31:15|0.65096
13:31:16|0.65114
13:31:17|0.65114
13:31:19|0.65115
13:31:20|0.65115
13:31:21|0.65115
13:31:21|0.65169
13:31:22|0.65169
13:31:24|0.65169
13:31:24|0.65193
13:31:26|0.65176
13:31:26|0.65176
13:31:28|0.65176
13:31:29|0.65176
13:31:29|0.65224
13:31:30|0.65225
13:31:32|0.65225
13:31:32|0.65225
13:31:33|0.65225
13:31:34|0.65225
13:31:35|0.65176
13:31:37|0.65176
13:31:37|0.65209
13:31:39|0.65209
13:31:39|0.65209
13:31:40|0.65243
13:31:41|0.65202
13:31:42|0.65192
13:31:43|0.65192
13:31:44|0.65218
13:31:45|0.65202
13:31:46|0.65172
13:31:47|0.65241
13:31:48|0.65277
13:31:49|0.65277
13:31:50|0.6528
13:31:51|0.65304
13:31:53|0.65304
13:31:53|0.65304
13:31:54|0.65304
13:31:55|0.65316
13:31:56|0.65278
13:31:57|0.65278
13:31:58|0.65278
13:32:00|0.65322
13:32:01|0.6531
13:32:02|0.6531
13:32:04|0.65325
13:32:05|0.65248
13:32:05|0.65248
13:32:06|0.65275
13:32:08|0.65251
13:32:09|0.6523
13:32:10|0.65313
13:32:11|0.65313
13:32:12|0.653
13:32:13|0.65267
13:32:14|0.65227
13:32:14|0.65254
13:32:16|0.65254
13:32:16|0.65265
13:32:17|0.653
13:32:19|0.65272
13:32:20|0.65272
13:32:21|0.65272
13:32:22|0.65272
13:32:22|0.65272
13:32:24|0.65267
13:32:25|0.65267
13:32:26|0.65223
13:32:27|0.65248
13:32:28|0.65248
13:32:29|0.65248
13:32:30|0.65248
13:32:31|0.65248
13:32:32|0.65228
13:32:33|0.65228
13:32:34|0.65228
13:32:35|0.65228
13:32:36|0.65228
13:32:37|0.65242
13:32:38|0.65242
13:32:39|0.65263
13:32:40|0.65265
13:32:41|0.65265
13:32:42|0.65265
13:32:43|0.65249
13:32:44|0.65249
13:32:45|0.65249
13:32:46|0.65249
13:32:47|0.65219
13:32:48|0.652
13:32:49|0.652
13:32:50|0.65168
13:32:51|0.65168
13:32:52|0.65168
13:32:53|0.65154
13:32:54|0.65192
13:32:55|0.65192
13:32:56|0.65162
13:32:57|0.65165
13:32:58|0.65165
13:32:59|0.65165
13:33:00|0.65165
13:33:01|0.65165
13:33:03|0.65159
13:33:03|0.65198
13:33:04|0.65152
13:33:05|0.65152
13:33:06|0.65152
13:33:07|0.65152
13:33:08|0.65152
13:33:10|0.65152
13:33:11|0.65152
13:33:11|0.65124
13:33:13|0.65124
13:33:13|0.65128
13:33:15|0.65128
13:33:16|0.65128
13:33:17|0.65128
13:33:17|0.65109
13:33:18|0.65097
13:33:20|0.65097
13:33:21|0.6509
13:33:22|0.6509
13:33:22|0.6509
13:33:24|0.6509
13:33:24|0.6509
13:33:26|0.6509
13:33:26|0.65105
13:33:27|0.65105
13:33:28|0.65105
13:33:29|0.65105
13:33:31|0.65107
13:33:31|0.65107
13:33:32|0.65107
13:33:33|0.65107
13:33:34|0.65085
13:33:36|0.65085
13:33:36|0.65098
13:33:37|0.65098
13:33:38|0.65098
13:33:39|0.65098
13:33:40|0.65108
13:33:41|0.65108
13:33:42|0.65108
13:33:43|0.65086
13:33:44|0.65086
13:33:46|0.65098
13:33:47|0.65098
13:33:48|0.65079
13:33:48|0.65083
13:33:49|0.65096
13:33:51|0.651
13:33:51|0.65042
13:33:52|0.65042
13:33:54|0.65042
13:33:54|0.65064
13:33:56|0.65064
13:33:56|0.65064
13:33:57|0.65064
13:33:58|0.65064
13:33:59|0.65077
13:34:01|0.65063
13:34:02|0.65099
13:34:03|0.65099
13:34:04|0.65099
13:34:05|0.65099
13:34:06|0.65099
13:34:07|0.651
13:34:08|0.651
13:34:09|0.651
13:34:10|0.651
13:34:11|0.651
13:34:12|0.651
13:34:13|0.651
13:34:14|0.651
13:34:15|0.651
13:34:16|0.651
13:34:17|0.651
13:34:18|0.651
13:34:19|0.651
13:34:20|0.651
13:34:21|0.651
13:34:22|0.65088
13:34:24|0.65105
13:34:24|0.65105
13:34:26|0.65105
13:34:26|0.65105
13:34:27|0.65105
13:34:28|0.65104
13:34:29|0.65104
13:34:30|0.65104
13:34:31|0.65104
13:34:32|0.65103
13:34:33|0.651
13:34:34|0.651
13:34:35|0.651
13:34:36|0.651
13:34:37|0.651
13:34:38|0.651
13:34:39|0.651
13:34:40|0.65104
13:34:41|0.65104
13:34:42|0.65104
13:34:43|0.65104
13:34:44|0.65104
13:34:46|0.65104
13:34:46|0.65104
13:34:48|0.65082
13:34:49|0.65082
13:34:50|0.65082
13:34:51|0.65065
13:34:52|0.65065
13:34:52|0.65065
13:34:54|0.65065
13:34:54|0.65065
13:34:56|0.65065
13:34:57|0.65065
13:34:58|0.65065
13:34:59|0.65025
13:35:00|0.65025
13:35:01|0.6502
13:35:01|0.6502
13:35:03|0.65007
13:35:04|0.65007
13:35:05|0.64993
13:35:06|0.65007
13:35:07|0.65007
13:35:09|0.65007
13:35:09|0.65007
13:35:10|0.65007
13:35:11|0.65007
13:35:12|0.65011
13:35:13|0.65011
13:35:14|0.65011
13:35:15|0.65011
13:35:16|0.65006
13:35:17|0.65006
13:35:18|0.65038
13:35:19|0.65025
13:35:20|0.65025
13:35:21|0.65024
13:35:22|0.65024
13:35:23|0.65072
13:35:24|0.65072
13:35:25|0.65072
13:35:26|0.65025
13:35:27|0.65025
13:35:28|0.65009
13:35:29|0.65009
13:35:30|0.65004
13:35:31|0.65004
13:35:32|0.65004
13:35:33|0.64988
13:35:34|0.64988
13:35:35|0.64976
13:35:36|0.64989
13:35:37|0.64988
13:35:38|0.64988
13:35:39|0.64988
13:35:40|0.64988
13:35:41|0.64988
13:35:42|0.64988
13:35:43|0.64988
13:35:44|0.64988
13:35:45|0.64988
13:35:46|0.64979
13:35:47|0.64966
13:35:48|0.64943
13:35:49|0.64909
13:35:50|0.64945
13:35:51|0.64948
13:35:52|0.64948
13:35:53|0.64948
13:35:54|0.64948
13:35:55|0.64948
13:35:56|0.64913
13:35:57|0.64913
13:35:58|0.64913
13:35:59|0.64913
13:36:00|0.64913
13:36:01|0.64913
13:36:02|0.64885
13:36:04|0.64862
13:36:05|0.64863
13:36:06|0.6486
13:36:07|0.6486
13:36:08|0.6486
13:36:09|0.6486
13:36:10|0.64828
13:36:11|0.64774
13:36:12|0.64774
13:36:13|0.64785
13:36:14|0.64785
13:36:15|0.6475
13:36:16|0.64744
13:36:17|0.6473
13:36:18|0.64732
13:36:19|0.64732
13:36:20|0.6471
13:36:22|0.64697
13:36:22|0.64697
13:36:23|0.64693
13:36:24|0.64666
13:36:25|0.64666
13:36:26|0.64666
13:36:27|0.64661
13:36:28|0.64696
13:36:29|0.64661
13:36:30|0.64661
13:36:31|0.64662
13:36:32|0.64662
13:36:33|0.64661
13:36:35|0.64661
13:36:36|0.64661
13:36:37|0.64661
13:36:38|0.64661
13:36:38|0.64661
13:36:39|0.64704
13:36:40|0.64704
13:36:41|0.64695
13:36:43|0.64695
13:36:43|0.64695
13:36:44|0.64703
13:36:45|0.64666
13:36:47|0.64704
13:36:48|0.64748
13:36:48|0.64748
13:36:50|0.64748
13:36:51|0.64748
13:36:52|0.64724
13:36:53|0.64724
13:36:54|0.64723
13:36:54|0.64723
13:36:56|0.64704
13:36:57|0.64704
13:36:58|0.64704
13:36:59|0.64704
13:36:59|0.64704
13:37:01|0.64679
13:37:02|0.64697
13:37:03|0.64671
13:37:04|0.64671
13:37:06|0.64671
13:37:06|0.64664
13:37:08|0.64664
13:37:08|0.64664
13:37:10|0.64664
13:37:11|0.64664
13:37:12|0.64664
13:37:13|0.64615
13:37:14|0.6462
13:37:15|0.64652
13:37:16|0.64652
13:37:17|0.64628
13:37:18|0.64628
13:37:19|0.64603
13:37:20|0.64603
13:37:21|0.64621
13:37:22|0.64642
13:37:23|0.64642
13:37:24|0.64642
13:37:25|0.64613
13:37:26|0.646
13:37:27|0.64592
13:37:28|0.64592
13:37:30|0.64555
13:37:30|0.64555
13:37:31|0.64556
13:37:32|0.64543
13:37:33|0.64543
13:37:34|0.64581
13:37:35|0.64581
13:37:36|0.64554
13:37:37|0.64589
13:37:38|0.64546
13:37:39|0.64573
13:37:40|0.64618
13:37:41|0.64601
13:37:42|0.6466
13:37:43|0.6466
13:37:45|0.64689
13:37:45|0.64689
13:37:46|0.64658
13:37:47|0.64653
13:37:48|0.64646
13:37:49|0.64646
13:37:50|0.64646
13:37:51|0.64635
13:37:52|0.64604
13:37:53|0.64604
13:37:54|0.64604
13:37:55|0.64604
13:37:57|0.64604
13:37:57|0.64603
13:37:58|0.64604
13:37:59|0.64578
13:38:00|0.64578
13:38:01|0.64578
13:38:02|0.64591
13:38:03|0.64591
13:38:04|0.64662
13:38:06|0.64582
13:38:07|0.64582
13:38:08|0.64582
13:38:09|0.64582
13:38:10|0.64648
13:38:11|0.64661
13:38:12|0.64688
13:38:13|0.64688
13:38:14|0.64688
13:38:15|0.64677
13:38:16|0.64646
13:38:17|0.64645
13:38:18|0.64638
13:38:19|0.64638
13:38:20|0.64638
13:38:21|0.64638
13:38:22|0.64607
13:38:23|0.64607
13:38:24|0.64607
13:38:25|0.64594
13:38:26|0.64574
13:38:27|0.64574
13:38:28|0.64574
13:38:29|0.64574
13:38:30|0.64574
13:38:31|0.64591
13:38:32|0.64591
13:38:33|0.64591
13:38:34|0.64583
13:38:35|0.64583
13:38:36|0.64583
13:38:37|0.64591
13:38:38|0.64598
13:38:39|0.64598
13:38:40|0.646
13:38:41|0.64591
13:38:42|0.64591
13:38:43|0.646
13:38:44|0.646
13:38:45|0.64639
13:38:46|0.64608
13:38:47|0.64617
13:38:48|0.64617
13:38:49|0.6465
13:38:50|0.6465
13:38:51|0.64634
13:38:52|0.64634
13:38:53|0.64634
13:38:54|0.64698
13:38:55|0.64711
13:38:56|0.64711
13:38:57|0.64691
13:38:58|0.64691
13:38:59|0.6471
13:39:00|0.64715
13:39:01|0.6475
13:39:02|0.64763
13:39:03|0.64788
13:39:04|0.64788
13:39:05|0.64787
13:39:06|0.64787
13:39:08|0.64761
13:39:08|0.64761
13:39:09|0.64761
13:39:11|0.64761
13:39:12|0.64761
13:39:13|0.64763
13:39:14|0.64775
13:39:15|0.64775
13:39:16|0.64771
13:39:17|0.64768
13:39:18|0.64722
13:39:19|0.64744
13:39:20|0.64734
13:39:21|0.64734
13:39:22|0.64743
13:39:23|0.64725
13:39:24|0.64702
13:39:25|0.64702
13:39:26|0.64718
13:39:27|0.64654
13:39:28|0.64651
13:39:29|0.64645
13:39:30|0.64668
13:39:31|0.64668
13:39:32|0.64668
13:39:33|0.64608
13:39:34|0.64608
13:39:35|0.6468
13:39:36|0.64687
13:39:37|0.64702
13:39:38|0.64702
13:39:39|0.64702
13:39:40|0.64679
13:39:41|0.64679
13:39:42|0.64679
13:39:43|0.64679
13:39:44|0.64702
13:39:45|0.64702
13:39:46|0.64702
13:39:47|0.64714
13:39:48|0.64714
13:39:49|0.64744
13:39:50|0.64744
13:39:51|0.64744
13:39:52|0.64744
13:39:53|0.64697
13:39:54|0.64697
13:39:55|0.64697
13:39:56|0.64697
13:39:57|0.64697
13:39:58|0.64697
13:39:59|0.64697
13:40:00|0.64697
13:40:01|0.64661
13:40:03|0.64661
13:40:03|0.64706
13:40:04|0.6472
13:40:05|0.6472
13:40:06|0.64745
13:40:08|0.64752
13:40:09|0.64752
13:40:10|0.64752
13:40:11|0.64769
13:40:12|0.64769
13:40:13|0.64769
13:40:14|0.6479
13:40:15|0.64777
13:40:16|0.64777
13:40:17|0.64777
13:40:19|0.64788
13:40:19|0.64788
13:40:20|0.64778
13:40:21|0.64777
13:40:22|0.64769
13:40:23|0.64755
13:40:24|0.64755
13:40:25|0.64755
13:40:26|0.64755
13:40:27|0.64751
13:40:28|0.64751
13:40:29|0.64751
13:40:30|0.64759
13:40:31|0.64762
13:40:32|0.64762
13:40:33|0.64762
13:40:34|0.64758
13:40:35|0.64758
13:40:36|0.64758
13:40:37|0.64758
13:40:38|0.64751
13:40:39|0.64751
13:40:40|0.64751
13:40:41|0.64758
13:40:42|0.64758
13:40:43|0.64758
13:40:44|0.64758
13:40:45|0.64758
13:40:46|0.64758
13:40:47|0.64758
13:40:48|0.64725
13:40:49|0.64725
13:40:50|0.64706
13:40:51|0.64708
13:40:52|0.64691
13:40:53|0.6468
13:40:54|0.6468
13:40:55|0.6468
13:40:56|0.6468
13:40:57|0.6468
13:40:58|0.6468
13:40:59|0.6468
13:41:00|0.6468
13:41:01|0.64697
13:41:02|0.64697
13:41:03|0.64697
13:41:04|0.6471
13:41:05|0.6471
13:41:06|0.64712
13:41:07|0.64697
13:41:09|0.64697
13:41:09|0.64691
13:41:11|0.64681
13:41:13|0.64681
13:41:13|0.64702
13:41:14|0.64701
13:41:15|0.64701
13:41:17|0.64688
13:41:18|0.64678
13:41:19|0.6467
13:41:20|0.6466
13:41:21|0.64659
13:41:22|0.64659
13:41:23|0.64663
13:41:24|0.64663
13:41:24|0.64658
13:41:26|0.6466
13:41:27|0.6466
13:41:27|0.6466
13:41:29|0.6466
13:41:29|0.64658
13:41:31|0.64658
13:41:31|0.64661
13:41:33|0.64661
13:41:34|0.64661
13:41:34|0.6466
13:41:35|0.64662
13:41:36|0.64658
13:41:38|0.64658
13:41:38|0.64658
13:41:39|0.64659
13:41:40|0.64592
13:41:42|0.64606
13:41:42|0.64606
13:41:44|0.64606
13:41:44|0.64606
13:41:46|0.64606
13:41:46|0.64606
13:41:48|0.64606
13:41:49|0.64603
13:41:49|0.64586
13:41:50|0.64584
13:41:51|0.64566
13:41:52|0.64566
13:41:53|0.64566
13:41:54|0.64566
13:41:56|0.64564
13:41:57|0.64564
13:41:58|0.64564
13:41:59|0.64503
13:41:59|0.64522
13:42:01|0.64504
13:42:02|0.64582
13:42:03|0.64582
13:42:04|0.64583
13:42:05|0.64583
13:42:06|0.64544
13:42:07|0.64579
13:42:07|0.64579
13:42:08|0.64576
13:42:10|0.64556
13:42:12|0.64556
13:42:12|0.64561
13:42:13|0.64561
13:42:15|0.64556
13:42:16|0.64556
13:42:16|0.64556
13:42:18|0.64586
13:42:19|0.64586
13:42:20|0.64586
13:42:20|0.64586
13:42:21|0.64606
13:42:22|0.64599
13:42:24|0.64599
13:42:24|0.64614
13:42:25|0.64621
13:42:26|0.64621
13:42:27|0.64646
13:42:29|0.64646
13:42:30|0.64646
13:42:31|0.64646
13:42:32|0.64647
13:42:32|0.64647
13:42:33|0.64647
13:42:35|0.64647
13:42:36|0.64667
13:42:37|0.64667
13:42:38|0.64666
13:42:39|0.64666
13:42:40|0.64648
13:42:41|0.64648
13:42:42|0.64648
13:42:43|0.64648
13:42:44|0.64647
13:42:45|0.64647
13:42:46|0.64647
13:42:47|0.64647
13:42:48|0.64647
13:42:49|0.64647
13:42:50|0.64647
13:42:51|0.64663
13:42:52|0.64649
13:42:53|0.64649
13:42:54|0.64649
13:42:55|0.64649
13:42:56|0.64656
13:42:57|0.64656
13:42:58|0.64656
13:42:59|0.64656
13:43:00|0.64648
13:43:01|0.64648
13:43:02|0.64648
13:43:03|0.64676
13:43:04|0.64676
13:43:05|0.64684
13:43:06|0.64716
13:43:07|0.64716
13:43:08|0.64712
13:43:09|0.64712
13:43:10|0.64748
13:43:12|0.64748
13:43:12|0.64748
13:43:13|0.64758
13:43:15|0.64758
13:43:16|0.64754
13:43:16|0.64754
13:43:18|0.64754
13:43:19|0.64774
13:43:20|0.64759
13:43:21|0.64725
13:43:22|0.64734
13:43:23|0.64702
13:43:24|0.64702
13:43:25|0.64702
13:43:26|0.64702
13:43:27|0.64702
13:43:28|0.64702
13:43:29|0.64702
13:43:30|0.64672
13:43:30|0.64672
13:43:32|0.64672
13:43:33|0.64715
13:43:34|0.64715
13:43:35|0.64715
13:43:36|0.64715
13:43:37|0.64715
13:43:37|0.64715
13:43:39|0.64744
13:43:40|0.64727
13:43:41|0.64727
13:43:42|0.64727
13:43:43|0.64744
13:43:44|0.64744
13:43:45|0.64753
13:43:46|0.64753
13:43:47|0.64753
13:43:48|0.64753
13:43:49|0.64753
13:43:50|0.64753
13:43:51|0.64746
13:43:52|0.64746
13:43:53|0.64746
13:43:54|0.64746
13:43:55|0.64746
13:43:56|0.64728
13:43:57|0.647
13:43:58|0.64694
13:43:59|0.64694
13:44:00|0.64694
13:44:01|0.64675
13:44:02|0.64675
13:44:03|0.64675
13:44:04|0.64675
13:44:05|0.64681
13:44:06|0.6471
13:44:07|0.6471
13:44:08|0.64713
13:44:09|0.64713
13:44:10|0.64717
13:44:11|0.64713
13:44:13|0.64713
13:44:13|0.64713
13:44:14|0.64713
13:44:15|0.64713
13:44:16|0.64713
13:44:18|0.64713
13:44:18|0.64727
13:44:19|0.64727
13:44:21|0.64727
13:44:22|0.64727
13:44:22|0.64727
13:44:23|0.64727
13:44:25|0.64733
13:44:25|0.64761
13:44:27|0.64761
13:44:27|0.64761
13:44:28|0.64746
13:44:30|0.64765
13:44:31|0.64765
13:44:32|0.64765
13:44:33|0.64765
13:44:34|0.64765
13:44:34|0.6478
13:44:36|0.64783
13:44:37|0.64774
13:44:37|0.64774
13:44:39|0.64774
13:44:40|0.64724
13:44:40|0.64724
13:44:42|0.64724
13:44:43|0.64714
13:44:44|0.64724
13:44:45|0.64724
13:44:46|0.64724
13:44:47|0.64683
13:44:48|0.64683
13:44:49|0.64683
13:44:50|0.64686
13:44:51|0.64706
13:44:52|0.64723
13:44:53|0.64723
13:44:54|0.64725
13:44:55|0.64729
13:44:56|0.64729
13:44:57|0.64766
13:44:58|0.64766
13:44:59|0.64766
13:45:00|0.64766
13:45:01|0.64766
13:45:02|0.64766
13:45:03|0.64766
13:45:04|0.64742
13:45:05|0.647
13:45:06|0.64687
13:45:07|0.64698
13:45:08|0.64698
13:45:09|0.64761
13:45:10|0.64751
13:45:11|0.64751
13:45:12|0.64751
13:45:14|0.64751
13:45:15|0.64751
13:45:16|0.64751
13:45:17|0.64763
13:45:18|0.64734
13:45:19|0.64734
13:45:20|0.64734
13:45:21|0.64731
13:45:22|0.64731
13:45:23|0.64731
13:45:24|0.64731
13:45:25|0.64723
13:45:26|0.64723
13:45:27|0.647
13:45:27|0.64693
13:45:29|0.64675
13:45:30|0.64634
13:45:31|0.64623
13:45:32|0.64623
13:45:33|0.64623
13:45:34|0.64623
13:45:35|0.64623
13:45:36|0.64647
13:45:37|0.64658
13:45:38|0.64677
13:45:39|0.64623
13:45:40|0.64647
13:45:41|0.64647
13:45:43|0.64623
13:45:43|0.64623
13:45:44|0.64627
13:45:45|0.64627
13:45:46|0.64607
13:45:47|0.64595
13:45:48|0.64595
13:45:49|0.64577
13:45:50|0.64575
13:45:51|0.6456
13:45:52|0.64569
13:45:53|0.64568
13:45:54|0.64546
13:45:55|0.64568
13:45:56|0.6457
13:45:57|0.6457
13:45:58|0.6457
13:45:59|0.6457
13:46:00|0.64539
13:46:01|0.64534
13:46:02|0.64534
13:46:03|0.64534
13:46:04|0.64534
13:46:05|0.64534
13:46:06|0.64545
13:46:07|0.64562
13:46:08|0.64552
13:46:09|0.64552
13:46:10|0.64597
13:46:11|0.64597
13:46:12|0.64597
13:46:14|0.646
13:46:15|0.64602
13:46:16|0.64597
13:46:17|0.64551
13:46:18|0.64551
13:46:19|0.64565
13:46:20|0.64565
13:46:20|0.64565
13:46:22|0.64565
13:46:23|0.64565
13:46:24|0.64565
13:46:25|0.64565
13:46:26|0.64565
13:46:27|0.64553
13:46:28|0.64548
13:46:29|0.64543
13:46:29|0.64543
13:46:31|0.64531
13:46:32|0.64522
13:46:32|0.64522
13:46:35|0.6459
13:46:35|0.6459
13:46:37|0.6459
13:46:38|0.64579
13:46:38|0.64579
13:46:39|0.64579
13:46:41|0.64547
13:46:41|0.64547
13:46:43|0.64524
13:46:44|0.64524
13:46:45|0.64524
13:46:46|0.64526
13:46:46|0.64526
13:46:47|0.64526
13:46:48|0.64526
13:46:50|0.6449
13:46:51|0.64464
13:46:51|0.64468
13:46:52|0.64468
13:46:54|0.64468
13:46:54|0.64447
13:46:55|0.64437
13:46:56|0.64497
13:46:58|0.64496
13:46:59|0.64507
13:47:00|0.64507
13:47:01|0.64507
13:47:01|0.64516
13:47:03|0.64578
13:47:03|0.64557
13:47:04|0.64572
13:47:05|0.64572
13:47:06|0.64567
13:47:07|0.64567
13:47:08|0.64559
13:47:09|0.64559
13:47:10|0.64559
13:47:11|0.64559
13:47:12|0.64559
13:47:13|0.64577
13:47:14|0.64621
13:47:16|0.64616
13:47:17|0.64616
13:47:18|0.64637
13:47:19|0.64637
13:47:20|0.64628
13:47:21|0.64628
13:47:22|0.64628
13:47:23|0.64628
13:47:24|0.64609
13:47:25|0.64585
13:47:26|0.64585
13:47:27|0.64585
13:47:28|0.6463
13:47:29|0.6463
13:47:30|0.6463
13:47:31|0.6462
13:47:32|0.6462
13:47:33|0.64622
13:47:34|0.64622
13:47:35|0.64622
13:47:36|0.64628
13:47:37|0.64628
13:47:38|0.64628
13:47:39|0.64654
13:47:40|0.64663
13:47:41|0.64662
13:47:42|0.64662
13:47:43|0.64691
13:47:44|0.64693
13:47:45|0.64693
13:47:46|0.64699
13:47:47|0.64699
13:47:48|0.64699
13:47:49|0.64699
13:47:50|0.64711
13:47:51|0.64709
13:47:52|0.64686
13:47:53|0.64686
13:47:54|0.64654
13:47:55|0.64654
13:47:56|0.64654
13:47:57|0.64654
13:47:58|0.64654
13:47:59|0.64654
13:48:00|0.64654
13:48:01|0.64654
13:48:02|0.64654
13:48:03|0.64642
13:48:04|0.64649
13:48:05|0.64649
13:48:06|0.64652
13:48:07|0.64664
13:48:08|0.64664
13:48:09|0.64664
13:48:10|0.64664
13:48:11|0.64664
13:48:12|0.64699
13:48:13|0.64699
13:48:14|0.6469
13:48:15|0.64732
13:48:17|0.64732
13:48:18|0.64732
13:48:19|0.64732
13:48:19|0.64732
13:48:21|0.64732
13:48:21|0.64732
13:48:23|0.64737
13:48:24|0.64702
13:48:25|0.64702
13:48:25|0.64702
13:48:26|0.64702
13:48:28|0.64702
13:48:29|0.64702
13:48:30|0.64702
13:48:31|0.64702
13:48:31|0.64702
13:48:32|0.64702
13:48:34|0.64702
13:48:34|0.64722
13:48:35|0.64722
13:48:37|0.64722
13:48:37|0.64722
13:48:38|0.64722
13:48:39|0.64722
13:48:40|0.64722
13:48:42|0.64733
13:48:43|0.64733
13:48:43|0.64775
13:48:44|0.64775
13:48:46|0.64732
13:48:46|0.64725
13:48:47|0.6473
13:48:48|0.6473
13:48:49|0.6473
13:48:51|0.6473
13:48:52|0.6473
13:48:53|0.6473
13:48:53|0.6473
13:48:54|0.6473
13:48:55|0.64689
13:48:57|0.64677
13:48:57|0.64651
13:48:58|0.64665
13:49:00|0.64665
13:49:00|0.64665
13:49:01|0.64675
13:49:03|0.64675
13:49:04|0.64675
13:49:05|0.64665
13:49:05|0.64665
13:49:06|0.64665
13:49:08|0.6463
13:49:08|0.64664
13:49:09|0.64628
13:49:11|0.64629
13:49:12|0.64604
13:49:12|0.64604
13:49:13|0.64604
13:49:14|0.64609
13:49:15|0.64609
13:49:17|0.64609
13:49:18|0.64609
13:49:20|0.64609
13:49:20|0.64609
13:49:21|0.64609
13:49:22|0.64609
13:49:23|0.64609
13:49:24|0.64609
13:49:25|0.64609
13:49:26|0.64609
13:49:27|0.64685
13:49:28|0.64685
13:49:29|0.64685
13:49:30|0.64685
13:49:31|0.64685
13:49:32|0.64667
13:49:33|0.64667
13:49:34|0.64677
13:49:35|0.64677
13:49:36|0.64677
13:49:37|0.64677
13:49:38|0.64692
13:49:39|0.64692
13:49:40|0.64692
13:49:41|0.64692
13:49:42|0.64692
13:49:43|0.64692
13:49:44|0.64692
13:49:45|0.64726
13:49:46|0.64716
13:49:47|0.64731
13:49:48|0.64731
13:49:49|0.64731
13:49:50|0.64731
13:49:51|0.64731
13:49:52|0.64735
13:49:53|0.64731
13:49:54|0.64731
13:49:55|0.64731
13:49:56|0.64731
13:49:57|0.64731
13:49:58|0.64731
13:49:59|0.64731
13:50:00|0.64734
13:50:01|0.64734
13:50:02|0.64734
13:50:03|0.64731
13:50:04|0.64731
13:50:05|0.64731
13:50:06|0.64731
13:50:07|0.64731
13:50:08|0.64713
13:50:09|0.64713
13:50:10|0.6473
13:50:11|0.6473
13:50:12|0.6473
13:50:13|0.6468
13:50:14|0.6468
13:50:15|0.6468
13:50:16|0.6468
13:50:18|0.6468
13:50:19|0.6468
13:50:20|0.6468
13:50:20|0.64691
13:50:22|0.64691
13:50:24|0.64656
13:50:24|0.64656
13:50:25|0.64656
13:50:27|0.64656
13:50:28|0.64643
13:50:29|0.6467
13:50:30|0.6467
13:50:31|0.6467
13:50:32|0.6467
13:50:33|0.6467
13:50:34|0.64646
13:50:35|0.64646
13:50:36|0.64646
13:50:37|0.64646
13:50:38|0.64646
13:50:39|0.64646
13:50:41|0.64646
13:50:41|0.64646
13:50:42|0.64661
13:50:43|0.64661
13:50:44|0.64661
13:50:45|0.64661
13:50:46|0.64672
13:50:47|0.64672
13:50:48|0.64672
13:50:49|0.64672
13:50:50|0.64673
13:50:51|0.64673
13:50:52|0.64682
13:50:53|0.64667
13:50:54|0.64667
13:50:55|0.6469
13:50:56|0.6469
13:50:57|0.6469
13:50:58|0.6469
13:50:59|0.6469
13:51:00|0.6469
13:51:01|0.6469
13:51:02|0.6469
13:51:03|0.6469
13:51:04|0.64702
13:51:05|0.64702
13:51:06|0.64702
13:51:07|0.64702
13:51:08|0.64702
13:51:09|0.64702
13:51:10|0.64702
13:51:11|0.64702
13:51:12|0.64702
13:51:13|0.64642
13:51:14|0.64642
13:51:15|0.64601
13:51:16|0.64603
13:51:17|0.64667
13:51:19|0.64644
13:51:20|0.64644
13:51:21|0.6467
13:51:22|0.6467
13:51:23|0.64633
13:51:24|0.64633
13:51:25|0.64633
13:51:26|0.64633
13:51:27|0.64633
13:51:27|0.64633
13:51:29|0.64641
13:51:30|0.64641
13:51:31|0.64641
13:51:32|0.64641
13:51:33|0.64641
13:51:34|0.64603
13:51:35|0.64609
13:51:36|0.64609
13:51:37|0.64609
13:51:38|0.646
13:51:39|0.646
13:51:40|0.64616
13:51:41|0.64639
13:51:42|0.64639
13:51:43|0.64639
13:51:44|0.64639
13:51:45|0.64627
13:51:46|0.64644
13:51:47|0.64644
13:51:48|0.64661
13:51:49|0.64661
13:51:50|0.64661
13:51:51|0.64643
13:51:51|0.64658
13:51:53|0.64658
13:51:54|0.64658
13:51:55|0.64658
13:51:55|0.64658
13:51:57|0.64658
13:51:58|0.64683
13:51:59|0.64706
13:52:00|0.64706
13:52:01|0.64712
13:52:02|0.64712
13:52:03|0.64712
13:52:04|0.64712
13:52:05|0.64712
13:52:06|0.64712
13:52:07|0.64712
13:52:08|0.6471
13:52:09|0.6471
13:52:10|0.6471
13:52:11|0.6471
13:52:12|0.6471
13:52:13|0.64696
13:52:14|0.64719
13:52:15|0.64719
13:52:16|0.64719
13:52:17|0.64719
13:52:18|0.64719
13:52:19|0.64719
13:52:21|0.64713
13:52:22|0.64711
13:52:23|0.64711
13:52:24|0.64711
13:52:25|0.64711
13:52:26|0.64711
13:52:27|0.64711
13:52:28|0.64711
13:52:29|0.64711
13:52:30|0.64711
13:52:31|0.64711
13:52:32|0.64711
13:52:33|0.64711
13:52:34|0.64683
13:52:35|0.64683
13:52:36|0.64696
13:52:37|0.64696
13:52:38|0.64671
13:52:39|0.64671
13:52:40|0.64671
13:52:41|0.64677
13:52:42|0.64677
13:52:43|0.64686
13:52:44|0.6473
13:52:45|0.6473
13:52:46|0.6473
13:52:47|0.6473
13:52:48|0.64717
13:52:49|0.64717
13:52:50|0.64713
13:52:51|0.64743
13:52:52|0.64743
13:52:53|0.64743
13:52:54|0.64743
13:52:55|0.64743
13:52:56|0.64743
13:52:57|0.64743
13:52:58|0.64743
13:52:59|0.64743
13:53:00|0.64743
13:53:01|0.64743
13:53:02|0.64744
13:53:03|0.64733
13:53:04|0.64733
13:53:05|0.64733
13:53:06|0.64733
13:53:07|0.64732
13:53:08|0.64713
13:53:09|0.64683
13:53:10|0.64662
13:53:11|0.64662
13:53:12|0.64692
13:53:13|0.64662
13:53:14|0.64662
13:53:15|0.64636
13:53:16|0.64636
13:53:17|0.64671
13:53:18|0.64633
13:53:19|0.64663
13:53:20|0.64663
13:53:22|0.64663
13:53:22|0.64663
13:53:24|0.64663
13:53:25|0.64663
13:53:26|0.64663
13:53:27|0.64662
13:53:28|0.64662
13:53:29|0.64662
13:53:30|0.64662
13:53:31|0.64662
13:53:32|0.64685
13:53:33|0.64685
13:53:34|0.64685
13:53:35|0.64658
13:53:36|0.64658
13:53:37|0.64658
13:53:38|0.64658
13:53:39|0.64658
13:53:40|0.64658
13:53:41|0.64658
13:53:42|0.6465
13:53:43|0.6465
13:53:44|0.6465
13:53:45|0.64649
13:53:46|0.64649
13:53:47|0.64649
13:53:48|0.6464
13:53:50|0.64651
13:53:50|0.64651
13:53:51|0.64651
13:53:53|0.64651
13:53:53|0.6469
13:53:54|0.64659
13:53:55|0.64686
13:53:57|0.64682
13:53:58|0.64682
13:53:58|0.64682
13:54:00|0.64682
13:54:01|0.64682
13:54:02|0.64682
13:54:02|0.64682
13:54:04|0.64636
13:54:05|0.64636
13:54:05|0.64636
13:54:07|0.64636
13:54:08|0.64636
13:54:09|0.64635
13:54:09|0.64635
13:54:11|0.64635
13:54:12|0.64603
13:54:13|0.64603
13:54:14|0.64603
13:54:15|0.64603
13:54:16|0.64603
13:54:17|0.64603
13:54:18|0.64594
13:54:19|0.64594
13:54:20|0.64594
13:54:21|0.64601
13:54:22|0.64642
13:54:23|0.64642
13:54:24|0.64642
13:54:25|0.64642
13:54:27|0.64643
13:54:28|0.64643
13:54:29|0.64643
13:54:29|0.64643
13:54:30|0.64643
13:54:32|0.64643
13:54:32|0.64643
13:54:34|0.64643
13:54:35|0.64643
13:54:35|0.64643
13:54:37|0.64643
13:54:37|0.64643
13:54:38|0.64643
13:54:40|0.64643
13:54:40|0.64643
13:54:42|0.64643
13:54:42|0.64623
13:54:44|0.64623
13:54:44|0.64623
13:54:45|0.64623
13:54:47|0.64628
13:54:48|0.64628
13:54:48|0.64628
13:54:49|0.64631
13:54:50|0.64664
13:54:52|0.64664
13:54:53|0.64664
13:54:54|0.64664
13:54:54|0.64664
13:54:55|0.64664
13:54:57|0.64664
13:54:57|0.64664
13:54:59|0.64603
13:54:59|0.64603
13:55:00|0.64603
13:55:02|0.64621
13:55:03|0.64621
13:55:03|0.64621
13:55:04|0.64621
13:55:05|0.64618
13:55:06|0.64618
13:55:07|0.64641
13:55:09|0.64621
13:55:09|0.64621
13:55:10|0.64621
13:55:11|0.64604
13:55:12|0.64604
13:55:14|0.64604
13:55:15|0.64604
13:55:15|0.64604
13:55:16|0.64621
13:55:17|0.64621
13:55:18|0.64621
13:55:19|0.64663
13:55:21|0.64663
13:55:21|0.64663
13:55:23|0.64658
13:55:24|0.64658
13:55:25|0.64658
13:55:26|0.6466
13:55:27|0.6466
13:55:28|0.64643
13:55:29|0.64623
13:55:30|0.64623
13:55:31|0.64641
13:55:32|0.64654
13:55:33|0.64654
13:55:34|0.64658
13:55:35|0.64658
13:55:36|0.64658
13:55:37|0.64658
13:55:38|0.64658
13:55:39|0.64658
13:55:40|0.64658
13:55:41|0.64654
13:55:42|0.64654
13:55:44|0.64654
13:55:44|0.64654
13:55:45|0.64654
13:55:46|0.64657
13:55:47|0.64657
13:55:48|0.64657
13:55:49|0.64637
13:55:50|0.64637
13:55:51|0.64637
13:55:52|0.64637
13:55:53|0.64637
13:55:54|0.64637
13:55:55|0.64637
13:55:56|0.64637
13:55:57|0.64636
13:55:58|0.64636
13:55:59|0.64636
13:56:00|0.64636
13:56:01|0.64634
13:56:02|0.64611
13:56:03|0.64622
13:56:04|0.64611
13:56:05|0.64629
13:56:06|0.64631
13:56:07|0.64654
13:56:08|0.64661
13:56:09|0.64661
13:56:10|0.64661
13:56:11|0.64651
13:56:12|0.64673
13:56:13|0.64678
13:56:14|0.64678
13:56:15|0.64687
13:56:16|0.64687
13:56:17|0.64687
13:56:18|0.64687
13:56:19|0.64687
13:56:20|0.64687
13:56:21|0.64687
13:56:22|0.64711
13:56:24|0.64711
13:56:25|0.64691
13:56:26|0.64691
13:56:27|0.64691
13:56:28|0.64691
13:56:29|0.64691
13:56:30|0.64691
13:56:31|0.64691
13:56:31|0.64691
13:56:33|0.64717
13:56:34|0.64717
13:56:35|0.64717
13:56:36|0.64693
13:56:37|0.64673
13:56:38|0.64673
13:56:39|0.64694
13:56:40|0.64694
13:56:41|0.64694
13:56:42|0.64694
13:56:43|0.64676
13:56:44|0.64676
13:56:45|0.64676
13:56:46|0.64676
13:56:47|0.64676
13:56:48|0.64701
13:56:49|0.64701
13:56:50|0.64693
13:56:51|0.64693
13:56:52|0.64693
13:56:53|0.64693
13:56:54|0.64693
13:56:55|0.64693
13:56:56|0.64693
13:56:57|0.64692
13:56:58|0.64692
13:56:59|0.64692
13:57:01|0.64682
13:57:01|0.64699
13:57:03|0.64699
13:57:03|0.64699
13:57:05|0.64692
13:57:06|0.64692
13:57:07|0.64739
13:57:07|0.64731
13:57:09|0.64731
13:57:09|0.64729
13:57:11|0.64729
13:57:12|0.64729
13:57:12|0.64735
13:57:14|0.64735
13:57:14|0.64728
13:57:16|0.64728
13:57:17|0.64728
13:57:17|0.64728
13:57:18|0.64711
13:57:20|0.64711
13:57:21|0.64711
13:57:22|0.64711
13:57:23|0.64711
13:57:23|0.64711
13:57:25|0.64711
13:57:27|0.64711
13:57:28|0.64711
13:57:28|0.64711
13:57:30|0.64712
13:57:31|0.64711
13:57:31|0.64716
13:57:33|0.64716
13:57:34|0.64716
13:57:35|0.64716
13:57:36|0.64775
13:57:36|0.64777
13:57:38|0.64777
13:57:39|0.64777
13:57:40|0.64777
13:57:41|0.64777
13:57:41|0.64777
13:57:43|0.64764
13:57:44|0.64762
13:57:45|0.64762
13:57:46|0.64765
13:57:47|0.64765
13:57:48|0.64765
13:57:49|0.64765
13:57:49|0.64765
13:57:51|0.64765
13:57:52|0.64799
13:57:53|0.64799
13:57:54|0.64799
13:57:55|0.64799
13:57:56|0.64799
13:57:57|0.64799
13:57:58|0.64799
13:57:59|0.64765
13:58:00|0.64765
13:58:01|0.64765
13:58:02|0.64765
13:58:03|0.64765
13:58:04|0.64765
13:58:05|0.64767
13:58:06|0.64762
13:58:07|0.64762
13:58:08|0.64768
13:58:09|0.64765
13:58:10|0.64765
13:58:11|0.64765
13:58:12|0.64765
13:58:13|0.64747
13:58:14|0.64747
13:58:15|0.64769
13:58:16|0.64762
13:58:17|0.64762
13:58:18|0.64785
13:58:19|0.64785
13:58:20|0.64791
13:58:21|0.64791
13:58:22|0.64791
13:58:23|0.64791
13:58:24|0.64791
13:58:25|0.64791
13:58:27|0.64791
13:58:27|0.64791
13:58:28|0.64791
13:58:29|0.64791
13:58:30|0.64791
13:58:31|0.64791
13:58:32|0.64791
13:58:34|0.64787
13:58:35|0.64787
13:58:36|0.64787
13:58:36|0.64779
13:58:38|0.64779
13:58:38|0.64779
13:58:39|0.64744
13:58:41|0.64744
13:58:42|0.64744
13:58:43|0.64726
13:58:43|0.64726
13:58:44|0.64723
13:58:46|0.64723
13:58:47|0.64723
13:58:47|0.64723
13:58:48|0.64708
13:58:49|0.64706
13:58:50|0.64685
13:58:52|0.64685
13:58:52|0.64685
13:58:54|0.64685
13:58:54|0.64685
13:58:55|0.64685
13:58:57|0.64685
13:58:58|0.64685
13:58:58|0.64685
13:58:59|0.64684
13:59:01|0.64684
13:59:01|0.64688
13:59:03|0.64684
13:59:03|0.64684
13:59:04|0.64684
13:59:06|0.64684
13:59:07|0.64684
13:59:08|0.64669
13:59:09|0.64669
13:59:10|0.6467
13:59:11|0.6467
13:59:12|0.64683
13:59:13|0.64683
13:59:14|0.64683
13:59:15|0.64683
13:59:16|0.64682
13:59:17|0.64682
13:59:18|0.64682
13:59:19|0.64682
13:59:20|0.64682
13:59:21|0.64682
13:59:22|0.64682
13:59:23|0.64674
13:59:24|0.64682
13:59:25|0.64682
13:59:27|0.64682
13:59:28|0.64682
13:59:29|0.64682
13:59:30|0.64682
13:59:31|0.64682
13:59:32|0.64682
13:59:33|0.64682
13:59:34|0.64682
13:59:35|0.64682
13:59:36|0.64682
13:59:37|0.64675
13:59:38|0.64675
13:59:39|0.6467
13:59:40|0.6467
13:59:41|0.6467
13:59:42|0.6467
13:59:43|0.6467
13:59:44|0.6467
13:59:45|0.6467
13:59:46|0.6467
13:59:47|0.6467
13:59:48|0.64644
13:59:49|0.64644
13:59:50|0.64644
13:59:51|0.64644
13:59:52|0.64644
13:59:53|0.64644
13:59:54|0.64612
13:59:55|0.64612
13:59:56|0.64612
13:59:57|0.64613
13:59:58|0.64614
13:59:59|0.64614
14:00:00|0.64614
14:00:01|0.64603
14:00:02|0.64603
14:00:04|0.64603
14:00:04|0.64614
14:00:06|0.64657
14:00:06|0.64682
14:00:08|0.64651
14:00:09|0.64703
14:00:10|0.64703
14:00:11|0.64703
14:00:11|0.64705
14:00:13|0.64733
14:00:14|0.64766
14:00:14|0.64755
14:00:15|0.64778
14:00:17|0.64757
14:00:17|0.64757
14:00:19|0.64757
14:00:20|0.64786
14:00:21|0.64764
14:00:22|0.64801
14:00:23|0.64819
14:00:24|0.64841
14:00:25|0.64811
14:00:25|0.64791
14:00:26|0.64791
14:00:28|0.64791
14:00:29|0.64791
14:00:30|0.64791
14:00:31|0.64776
14:00:32|0.64815
14:00:33|0.64854
14:00:34|0.64854
14:00:35|0.64875
14:00:36|0.64875
14:00:37|0.64835
14:00:38|0.64835
14:00:39|0.64835
14:00:40|0.64835
14:00:41|0.64835
14:00:42|0.64829
14:00:43|0.64829
14:00:44|0.64829
14:00:46|0.64839
14:00:46|0.64839
14:00:47|0.64839
14:00:48|0.64839
14:00:50|0.64839
14:00:51|0.64839
14:00:51|0.64839
14:00:52|0.64839
14:00:53|0.6484
14:00:55|0.64839
14:00:56|0.64839
14:00:56|0.64839
14:00:58|0.64839
14:00:58|0.64829
14:00:59|0.64829
14:01:00|0.64829
14:01:01|0.64821
14:01:02|0.64821
14:01:03|0.64821
14:01:05|0.64821
14:01:06|0.64773
14:01:07|0.64773
14:01:08|0.64773
14:01:08|0.64752
14:01:10|0.64752
14:01:11|0.64752
14:01:12|0.64739
14:01:13|0.64739
14:01:14|0.64739
14:01:15|0.64739
14:01:16|0.64739
14:01:17|0.64724
14:01:18|0.64724
14:01:19|0.6471
14:01:20|0.64696
14:01:21|0.6468
14:01:22|0.64636
14:01:23|0.64636
14:01:24|0.64636
14:01:25|0.64636
14:01:26|0.64629
14:01:27|0.64646
14:01:28|0.64646
14:01:30|0.64646
14:01:31|0.64646
14:01:31|0.64646
14:01:32|0.64646
14:01:34|0.6464
14:01:35|0.6464
14:01:37|0.64646
14:01:37|0.64646
14:01:38|0.64646
14:01:39|0.64647
14:01:40|0.64646
14:01:41|0.64648
14:01:42|0.64648
14:01:43|0.64648
14:01:44|0.64646
14:01:45|0.64646
14:01:47|0.64646
14:01:47|0.64681
14:01:48|0.64696
14:01:49|0.64696
14:01:50|0.64687
14:01:51|0.64687
14:01:52|0.6466
14:01:53|0.6466
14:01:54|0.6466
14:01:55|0.64642
14:01:56|0.64642
14:01:57|0.64642
14:01:58|0.64647
14:01:59|0.64635
14:02:00|0.64635
14:02:01|0.64635
14:02:03|0.64635
14:02:04|0.64617
14:02:05|0.64617
14:02:05|0.64617
14:02:07|0.64601
14:02:08|0.64601
14:02:09|0.64617
14:02:10|0.64617
14:02:11|0.64623
14:02:11|0.64623
14:02:12|0.64645
14:02:14|0.64645
14:02:14|0.64645
14:02:15|0.64645
14:02:16|0.64604
14:02:18|0.64604
14:02:18|0.64604
14:02:19|0.64583
14:02:21|0.646
14:02:21|0.64589
14:02:22|0.64571
14:02:23|0.64571
14:02:24|0.64571
14:02:25|0.64571
14:02:27|0.64568
14:02:27|0.64572
14:02:28|0.64572
14:02:30|0.64572
14:02:31|0.64572
14:02:32|0.64572
14:02:33|0.64572
14:02:34|0.64572
14:02:35|0.64572
14:02:36|0.64572
14:02:38|0.64572
14:02:39|0.6457
14:02:39|0.64582
14:02:40|0.64582
14:02:42|0.64582
14:02:42|0.64582
14:02:44|0.64582
14:02:44|0.64582
14:02:46|0.64582
14:02:46|0.64582
14:02:48|0.64588
14:02:48|0.64574
14:02:50|0.6456
14:02:50|0.6456
14:02:51|0.6456
14:02:52|0.6456
14:02:53|0.6456
14:02:54|0.64561
14:02:55|0.64561
14:02:56|0.64561
14:02:58|0.64561
14:02:59|0.64561
14:02:59|0.6456
14:03:01|0.64551
14:03:01|0.64551
14:03:03|0.6456
14:03:03|0.6456
14:03:05|0.6456
14:03:05|0.64592
14:03:07|0.64586
14:03:07|0.64586
14:03:08|0.64586
14:03:10|0.64586
14:03:11|0.64587
14:03:12|0.64587
14:03:12|0.64587
14:03:14|0.64587
14:03:14|0.64587
14:03:15|0.64587
14:03:16|0.64587
14:03:17|0.6461
14:03:18|0.6461
14:03:20|0.6461
14:03:20|0.6461
14:03:21|0.6461
14:03:23|0.64608
14:03:24|0.64608
14:03:24|0.64608
14:03:26|0.64608
14:03:27|0.64608
14:03:27|0.64575
14:03:29|0.64575
14:03:29|0.64575
14:03:31|0.64538
14:03:32|0.64538
14:03:33|0.64563
14:03:34|0.64561
14:03:35|0.64561
14:03:36|0.64561
14:03:37|0.64561
14:03:38|0.64561
14:03:39|0.64561
14:03:40|0.64561
14:03:41|0.64561
14:03:42|0.64561
14:03:43|0.64561
14:03:44|0.64561
14:03:45|0.64575
14:03:46|0.6455
14:03:47|0.6455
14:03:48|0.6455
14:03:49|0.6455
14:03:50|0.64573
14:03:51|0.64574
14:03:52|0.64548
14:03:53|0.64548
14:03:54|0.64548
14:03:55|0.64531
14:03:56|0.64531
14:03:57|0.64517
14:03:58|0.64517
14:03:59|0.64517
14:04:00|0.64503
14:04:01|0.64519
14:04:02|0.64519
14:04:03|0.64519
14:04:04|0.64519
14:04:05|0.64501
14:04:06|0.64501
14:04:07|0.64501
14:04:08|0.645
14:04:09|0.645
14:04:10|0.645
14:04:11|0.645
14:04:12|0.645
14:04:13|0.645
14:04:14|0.64489
14:04:15|0.64482
14:04:16|0.64482
14:04:17|0.64482
14:04:18|0.64443
14:04:19|0.64429
14:04:20|0.64429
14:04:21|0.64429
14:04:22|0.64409
14:04:23|0.64428
14:04:24|0.64428
14:04:25|0.64423
14:04:26|0.64423
14:04:27|0.64428
14:04:28|0.64427
14:04:29|0.64427
14:04:30|0.64427
14:04:31|0.64427
14:04:33|0.64399
14:04:34|0.64399
14:04:35|0.64399
14:04:36|0.64399
14:04:37|0.64399
14:04:37|0.64397
14:04:39|0.64421
14:04:40|0.64421
14:04:41|0.64421
14:04:42|0.64421
14:04:43|0.64405
14:04:44|0.64405
14:04:45|0.64405
14:04:46|0.64407
14:04:47|0.64407
14:04:48|0.64467
14:04:49|0.64467
14:04:50|0.64467
14:04:50|0.64418
14:04:52|0.64418
14:04:53|0.64418
14:04:54|0.64436
14:04:55|0.64436
14:04:56|0.64436
14:04:57|0.64419
14:04:58|0.64419
14:04:59|0.64419
14:05:00|0.64419
14:05:01|0.64429
14:05:02|0.64406
14:05:03|0.6443
14:05:04|0.6443
14:05:05|0.64453
14:05:06|0.64453
14:05:07|0.64453
14:05:08|0.64453
14:05:09|0.64453
14:05:10|0.64453
14:05:11|0.64453
14:05:12|0.64452
14:05:13|0.64452
14:05:14|0.64452
14:05:15|0.64478
14:05:16|0.64478
14:05:17|0.64478
14:05:18|0.64441
14:05:19|0.64441
14:05:20|0.64473
14:05:21|0.64463
14:05:22|0.64463
14:05:23|0.64444
14:05:24|0.64441
14:05:25|0.64405
14:05:26|0.64434
14:05:27|0.64434
14:05:28|0.64431
14:05:29|0.64415
14:05:30|0.64444
14:05:31|0.64473
14:05:32|0.64473
14:05:34|0.64472
14:05:34|0.64472
14:05:36|0.64472
14:05:37|0.64472
14:05:38|0.64472
14:05:39|0.64472
14:05:40|0.64472
14:05:41|0.64472
14:05:42|0.64472
14:05:43|0.64472
14:05:44|0.64472
14:05:45|0.64472
14:05:46|0.64472
14:05:47|0.64472
14:05:48|0.64472
14:05:49|0.64472
14:05:50|0.64473
14:05:51|0.64473
14:05:52|0.64473
14:05:53|0.64476
14:05:54|0.64459
14:05:55|0.64442
14:05:56|0.64442
14:05:57|0.64442
14:05:58|0.64442
14:05:59|0.64442
14:06:00|0.64459
14:06:01|0.64459
14:06:02|0.64476
14:06:03|0.64514
14:06:04|0.64514
14:06:05|0.64514
14:06:06|0.64514
14:06:07|0.64514
14:06:08|0.64514
14:06:09|0.64514
14:06:10|0.64514
14:06:11|0.64514
14:06:12|0.64528
14:06:13|0.64481
14:06:14|0.645
14:06:15|0.64495
14:06:16|0.64495
14:06:17|0.64495
14:06:18|0.64495
14:06:19|0.64495
14:06:20|0.64495
14:06:21|0.64495
14:06:22|0.64495
14:06:23|0.64495
14:06:24|0.64495
14:06:25|0.6447
14:06:26|0.64479
14:06:27|0.64479
14:06:28|0.64479
14:06:29|0.64479
14:06:30|0.64479
14:06:31|0.64479
14:06:32|0.64479
14:06:33|0.64479
14:06:35|0.64442
14:06:36|0.64439
14:06:37|0.64439
14:06:38|0.64439
14:06:39|0.64439
14:06:40|0.64439
14:06:41|0.64439
14:06:42|0.64439
14:06:43|0.64439
14:06:44|0.64439
14:06:45|0.64439
14:06:46|0.64446
14:06:47|0.64495
14:06:48|0.64495
14:06:49|0.64495
14:06:50|0.64495
14:06:51|0.64495
14:06:52|0.64495
14:06:53|0.64495
14:06:54|0.64495
14:06:55|0.64495
14:06:56|0.64495
14:06:57|0.64495
14:06:58|0.64495
14:06:59|0.64495
14:07:00|0.64495
14:07:01|0.64495
14:07:02|0.64495
14:07:03|0.64492
14:07:04|0.64492
14:07:05|0.64492
14:07:06|0.64492
14:07:07|0.64492
14:07:08|0.64492
14:07:09|0.64492
14:07:10|0.64492
14:07:11|0.64492
14:07:12|0.64492
14:07:13|0.64492
14:07:14|0.64493
14:07:15|0.64493
14:07:16|0.64493
14:07:17|0.64493
14:07:18|0.64474
14:07:19|0.64474
14:07:20|0.64475
14:07:21|0.64476
14:07:22|0.64488
14:07:23|0.64488
14:07:24|0.64488
14:07:25|0.64473
14:07:26|0.64473
14:07:27|0.64473
14:07:28|0.64473
14:07:29|0.64473
14:07:30|0.64473
14:07:31|0.64493
14:07:32|0.64493
14:07:33|0.64493
14:07:34|0.64468
14:07:36|0.64468
14:07:37|0.64468
14:07:38|0.64468
14:07:39|0.64468
14:07:40|0.64468
14:07:41|0.64468
14:07:41|0.64468
14:07:43|0.64468
14:07:44|0.64453
14:07:45|0.64453
14:07:45|0.64453
14:07:47|0.64453
14:07:48|0.64453
14:07:50|0.64475
14:07:50|0.64475
14:07:52|0.64475
14:07:52|0.64475
14:07:53|0.64475
14:07:55|0.64475
14:07:55|0.64475
14:07:57|0.64459
14:07:58|0.64459
14:07:58|0.64459
14:07:59|0.64459
14:08:00|0.64459
14:08:01|0.6449
14:08:03|0.6449
14:08:04|0.6449
14:08:05|0.6449
14:08:06|0.64478
14:08:07|0.64478
14:08:08|0.6449
14:08:09|0.6449
14:08:10|0.6449
14:08:11|0.64489
14:08:12|0.64489
14:08:13|0.64489
14:08:14|0.64514
14:08:15|0.64514
14:08:16|0.64514
14:08:17|0.64514
14:08:18|0.64494
14:08:19|0.64494
14:08:20|0.64494
14:08:21|0.64494
14:08:22|0.64494
14:08:23|0.64494
14:08:24|0.64494
14:08:26|0.64496
14:08:26|0.64494
14:08:27|0.64494
14:08:28|0.64494
14:08:29|0.64489
14:08:30|0.64473
14:08:31|0.64473
14:08:32|0.64474
14:08:33|0.64474
14:08:34|0.64474
14:08:36|0.64413
14:08:37|0.64413
14:08:38|0.64413
14:08:39|0.64413
14:08:41|0.64413
14:08:41|0.64413
14:08:42|0.64413
14:08:43|0.64442
14:08:44|0.64449
14:08:45|0.64449
14:08:46|0.64442
14:08:47|0.64442
14:08:48|0.64443
14:08:49|0.64443
14:08:50|0.64454
14:08:51|0.64454
14:08:53|0.64435
14:08:53|0.64435
14:08:55|0.64435
14:08:56|0.64453
14:08:57|0.64453
14:08:58|0.64453
14:08:59|0.64453
14:09:00|0.64453
14:09:01|0.64453
14:09:02|0.64458
14:09:03|0.64458
14:09:04|0.64458
14:09:05|0.64405
14:09:06|0.64405
14:09:07|0.64405
14:09:08|0.64405
14:09:09|0.64405
14:09:10|0.6445
14:09:11|0.6445
14:09:12|0.64389
14:09:13|0.64381
14:09:14|0.64362
14:09:15|0.64362
14:09:16|0.64377
14:09:17|0.64347
14:09:18|0.64331
14:09:19|0.64331
14:09:20|0.64331
14:09:21|0.64331
14:09:22|0.64346
14:09:23|0.64382
14:09:24|0.64388
14:09:25|0.64399
14:09:26|0.64411
14:09:27|0.64411
14:09:28|0.64419
14:09:29|0.64419
14:09:30|0.64419
14:09:31|0.64419
14:09:32|0.64419
14:09:33|0.64419
14:09:34|0.64419
14:09:35|0.64419
14:09:36|0.64419
14:09:37|0.64419
14:09:39|0.64373
14:09:40|0.64373
14:09:41|0.64361
14:09:42|0.64361
14:09:43|0.64373
14:09:44|0.64373
14:09:45|0.64373
14:09:46|0.64361
14:09:47|0.64407
14:09:48|0.64407
14:09:49|0.64388
14:09:49|0.64388
14:09:50|0.64388
14:09:51|0.64388
14:09:52|0.64388
14:09:53|0.64374
14:09:55|0.64374
14:09:55|0.6439
14:09:56|0.6439
14:09:58|0.6439
14:09:59|0.6439
14:09:59|0.6439
14:10:00|0.64373
14:10:01|0.64373
14:10:02|0.64373
14:10:03|0.6439
14:10:04|0.6439
14:10:05|0.6439
14:10:07|0.6439
14:10:08|0.6439
14:10:09|0.64376
14:10:10|0.64376
14:10:11|0.64376
14:10:12|0.64399
14:10:13|0.64399
14:10:14|0.64386
14:10:15|0.64386
14:10:16|0.64386
14:10:17|0.64386
14:10:18|0.644
14:10:19|0.644
14:10:20|0.644
14:10:21|0.644
14:10:22|0.64382
14:10:23|0.64377
14:10:24|0.64377
14:10:25|0.64377
14:10:26|0.64337
14:10:27|0.64337
14:10:28|0.64337
14:10:29|0.64338
14:10:30|0.64338
14:10:31|0.64338
14:10:32|0.64338
14:10:33|0.64338
14:10:34|0.64338
14:10:35|0.64338
14:10:36|0.64338
14:10:37|0.64337
14:10:38|0.64323
14:10:40|0.64323
14:10:41|0.64329
14:10:42|0.64311
14:10:43|0.64335
14:10:44|0.643
14:10:45|0.64296
14:10:46|0.64273
14:10:47|0.64302
14:10:48|0.64302
14:10:49|0.64296
14:10:50|0.64296
14:10:51|0.64296
14:10:52|0.64264
14:10:53|0.64264
14:10:54|0.64264
14:10:55|0.64135
14:10:56|0.64135
14:10:57|0.64149
14:10:59|0.64149
14:10:59|0.64124
14:11:00|0.6407
14:11:01|0.64084
14:11:02|0.64079
14:11:03|0.64106
14:11:04|0.64124
14:11:05|0.64114
14:11:06|0.64125
14:11:08|0.641
14:11:09|0.641
14:11:10|0.64093
14:11:10|0.641
14:11:12|0.64094
14:11:12|0.64078
14:11:14|0.6405
14:11:14|0.64093
14:11:15|0.641
14:11:16|0.641
14:11:18|0.64125
14:11:18|0.64114
14:11:19|0.64135
14:11:20|0.64111
14:11:21|0.64111
14:11:23|0.6412
14:11:23|0.64135
14:11:25|0.64135
14:11:25|0.64167
14:11:27|0.64167
14:11:28|0.64149
14:11:29|0.6413
14:11:30|0.64148
14:11:31|0.64157
14:11:32|0.64157
14:11:33|0.64157
14:11:34|0.64148
14:11:35|0.64148
14:11:36|0.64185
14:11:37|0.64185
14:11:38|0.6415
14:11:40|0.64195
14:11:41|0.64175
14:11:42|0.64198
14:11:43|0.64185
14:11:44|0.64169
14:11:45|0.64169
14:11:46|0.6418
14:11:47|0.64167
14:11:48|0.64193
14:11:49|0.64184
14:11:50|0.64184
14:11:51|0.64184
14:11:52|0.64184
14:11:53|0.64184
14:11:54|0.64184
14:11:55|0.6423
14:11:56|0.64216
14:11:57|0.64216
14:11:58|0.6422
14:11:59|0.6422
14:12:00|0.64183
14:12:01|0.64183
14:12:02|0.64169
14:12:03|0.64169
14:12:04|0.64182
14:12:05|0.64187
14:12:06|0.64183
14:12:07|0.64187
14:12:08|0.64187
14:12:09|0.64187
14:12:10|0.64187
14:12:11|0.64187
14:12:12|0.64187
14:12:13|0.64187
14:12:14|0.64172
14:12:15|0.64172
14:12:16|0.6417
14:12:17|0.64131
14:12:18|0.64131
14:12:19|0.64131
14:12:20|0.64067
14:12:22|0.6403
14:12:22|0.6407
14:12:23|0.6407
14:12:24|0.64073
14:12:25|0.64032
14:12:26|0.64025
14:12:27|0.63994
14:12:28|0.63884
14:12:29|0.63851
14:12:30|0.63921
14:12:31|0.63909
14:12:32|0.63909
14:12:33|0.63893
14:12:34|0.63882
14:12:35|0.63877
14:12:36|0.63757
14:12:37|0.63846
14:12:38|0.63821
14:12:40|0.63822
14:12:41|0.63818
14:12:42|0.63801
14:12:43|0.638
14:12:44|0.6376
14:12:45|0.63787
14:12:46|0.63806
14:12:47|0.63837
14:12:48|0.63837
14:12:49|0.63815
14:12:50|0.63837
14:12:51|0.63838
14:12:52|0.63832
14:12:53|0.63821
14:12:54|0.63832
14:12:55|0.63812
14:12:56|0.63848
14:12:57|0.63857
14:12:58|0.63897
14:12:59|0.639
14:13:00|0.63915
14:13:01|0.63983
14:13:02|0.63969
14:13:04|0.64
14:13:05|0.63994
14:13:05|0.63998
14:13:07|0.63998
14:13:07|0.63999
14:13:08|0.63996
14:13:09|0.64017
14:13:11|0.63994
14:13:11|0.63994
14:13:12|0.64005
14:13:13|0.64005
14:13:15|0.64019
14:13:15|0.64019
14:13:16|0.64019
14:13:17|0.64019
14:13:18|0.64022
14:13:19|0.64022
14:13:20|0.64035
14:13:22|0.64035
14:13:22|0.64035
14:13:23|0.64047
14:13:24|0.64042
14:13:25|0.64047
14:13:26|0.64044
14:13:27|0.64046
14:13:29|0.64046
14:13:29|0.64041
14:13:31|0.64041
14:13:31|0.63997
14:13:32|0.6402
14:13:33|0.63997
14:13:35|0.64
14:13:35|0.64
14:13:36|0.64
14:13:37|0.64
14:13:38|0.64024
14:13:39|0.64045
14:13:41|0.64034
14:13:42|0.64017
14:13:43|0.64017
14:13:44|0.64017
14:13:45|0.64017
14:13:46|0.64002
14:13:48|0.64002
14:13:48|0.64003
14:13:49|0.64003
14:13:51|0.64003
14:13:51|0.64003
14:13:53|0.64007
14:13:54|0.6402
14:13:55|0.64028
14:13:56|0.64031
14:13:57|0.64031
14:13:58|0.64031
14:13:59|0.64039
14:14:00|0.64039
14:14:01|0.64039
14:14:02|0.64039
14:14:03|0.64051
14:14:04|0.64064
14:14:05|0.64073
14:14:06|0.64103
14:14:07|0.64103
14:14:08|0.64091
14:14:09|0.64093
14:14:11|0.64098
14:14:11|0.64098
14:14:12|0.64098
14:14:13|0.6412
14:14:14|0.6412
14:14:15|0.64127
14:14:16|0.64127
14:14:17|0.64106
14:14:18|0.64098
14:14:19|0.64098
14:14:20|0.64043
14:14:21|0.64043
14:14:22|0.64043
14:14:23|0.64043
14:14:24|0.64043
14:14:25|0.6406
14:14:26|0.64039
14:14:27|0.64039
14:14:28|0.64039
14:14:29|0.64039
14:14:30|0.64039
14:14:31|0.64061
14:14:32|0.64061
14:14:33|0.64045
14:14:34|0.64045
14:14:35|0.64045
14:14:36|0.64045
14:14:37|0.64045
14:14:38|0.64045
14:14:39|0.64045
14:14:40|0.64045
14:14:42|0.64071
14:14:43|0.64067
14:14:44|0.64044
14:14:44|0.64044
14:14:46|0.64044
14:14:46|0.64028
14:14:48|0.64028
14:14:49|0.64028
14:14:50|0.64028
14:14:50|0.64031
14:14:52|0.64031
14:14:53|0.64031
14:14:54|0.64017
14:14:55|0.64017
14:14:56|0.64017
14:14:56|0.64018
14:14:57|0.64018
14:14:59|0.64043
14:15:00|0.64043
14:15:01|0.64043
14:15:02|0.64047
14:15:02|0.64047
14:15:04|0.64047
14:15:05|0.64052
14:15:06|0.64052
14:15:07|0.64071
14:15:08|0.64071
14:15:09|0.64104
14:15:10|0.64104
14:15:11|0.64047
14:15:12|0.64047
14:15:13|0.64047
14:15:14|0.64052
14:15:15|0.64052
14:15:16|0.64047
14:15:17|0.64047
14:15:18|0.64075
14:15:19|0.6406
14:15:20|0.64077
14:15:21|0.64079
14:15:22|0.64104
14:15:23|0.6411
14:15:24|0.64144
14:15:25|0.64144
14:15:26|0.64157
14:15:27|0.64157
14:15:28|0.64157
14:15:29|0.64158
14:15:30|0.6416
14:15:31|0.6417
14:15:32|0.6417
14:15:33|0.64203
14:15:34|0.64203
14:15:35|0.64202
14:15:36|0.64202
14:15:37|0.64202
14:15:38|0.64202
14:15:39|0.64228
14:15:40|0.64228
14:15:41|0.64231
14:15:42|0.64231
14:15:44|0.6424
14:15:45|0.6424
14:15:46|0.64245
14:15:47|0.64263
14:15:48|0.6425
14:15:49|0.64247
14:15:50|0.64262
14:15:51|0.64252
14:15:52|0.64271
14:15:53|0.64271
14:15:54|0.64271
14:15:55|0.64271
14:15:56|0.64271
14:15:57|0.64242
14:15:59|0.64245
14:15:59|0.64245
14:16:00|0.64225
14:16:01|0.64225
14:16:03|0.64225
14:16:04|0.64225
14:16:05|0.64225
14:16:05|0.64225
14:16:06|0.642
14:16:07|0.642
14:16:08|0.64155
14:16:09|0.64146
14:16:11|0.64156
14:16:11|0.64156
14:16:12|0.64157
14:16:14|0.64147
14:16:15|0.64147
14:16:16|0.64147
14:16:16|0.64147
14:16:18|0.6415
14:16:18|0.64187
14:16:20|0.64187
14:16:21|0.64187
14:16:21|0.64187
14:16:23|0.64187
14:16:24|0.64187
14:16:24|0.64187
14:16:26|0.64168
14:16:27|0.64144
14:16:28|0.64144
14:16:29|0.64144
14:16:30|0.64144
14:16:31|0.64144
14:16:32|0.64144
14:16:33|0.64144
14:16:34|0.64106
14:16:35|0.64106
14:16:36|0.64106
14:16:37|0.64106
14:16:38|0.64106
14:16:39|0.64128
14:16:40|0.64128
14:16:41|0.64128
14:16:42|0.64128
14:16:43|0.64131
14:16:45|0.64131
14:16:46|0.64109
14:16:47|0.64109
14:16:48|0.64128
14:16:49|0.64128
14:16:50|0.64128
14:16:51|0.64128
14:16:52|0.641
14:16:53|0.641
14:16:54|0.641
14:16:55|0.641
14:16:56|0.641
14:16:57|0.641
14:16:58|0.641
14:16:59|0.641
14:17:00|0.641
14:17:01|0.641
14:17:03|0.64099
14:17:03|0.64099
14:17:04|0.64099
14:17:05|0.64099
14:17:06|0.64038
14:17:07|0.64032
14:17:08|0.64032
14:17:09|0.64032
14:17:10|0.64033
14:17:11|0.64036
14:17:12|0.64036
14:17:13|0.64032
14:17:14|0.64032
14:17:15|0.64032
14:17:16|0.64
14:17:17|0.64
14:17:18|0.64
14:17:19|0.64
14:17:20|0.64
14:17:21|0.64
14:17:22|0.63998
14:17:23|0.63998
14:17:24|0.63998
14:17:25|0.64012
14:17:26|0.64011
14:17:27|0.64011
14:17:28|0.64011
14:17:29|0.64011
14:17:30|0.63983
14:17:31|0.63986
14:17:32|0.64011
14:17:33|0.64011
14:17:34|0.64011
14:17:35|0.64016
14:17:36|0.6403
14:17:37|0.64012
14:17:38|0.64012
14:17:39|0.6403
14:17:40|0.64032
14:17:41|0.64032
14:17:42|0.64032
14:17:43|0.64032
14:17:45|0.64058
14:17:46|0.64058
14:17:47|0.64032
14:17:48|0.64032
14:17:49|0.64032
14:17:50|0.64032
14:17:50|0.64012
14:17:51|0.64054
14:17:53|0.64054
14:17:54|0.6404
14:17:55|0.6404
14:17:56|0.64026
14:17:57|0.64026
14:17:57|0.64011
14:17:59|0.64011
14:18:00|0.64011
14:18:00|0.64011
14:18:02|0.64011
14:18:02|0.64011
14:18:04|0.64024
14:18:04|0.64024
14:18:05|0.64024
14:18:07|0.64024
14:18:08|0.64024
14:18:09|0.64017
14:18:09|0.64017
14:18:10|0.64017
14:18:11|0.64017
14:18:12|0.64017
14:18:14|0.64024
14:18:14|0.64019
14:18:16|0.64019
14:18:17|0.64019
14:18:17|0.6402
14:18:18|0.6402
14:18:19|0.6402
14:18:20|0.6402
14:18:22|0.64032
14:18:22|0.64027
14:18:24|0.64027
14:18:24|0.64063
14:18:25|0.64081
14:18:27|0.64081
14:18:27|0.64081
14:18:29|0.64072
14:18:29|0.64072
14:18:30|0.64072
14:18:31|0.64085
14:18:32|0.64084
14:18:33|0.64075
14:18:35|0.64075
14:18:36|0.64085
14:18:36|0.64085
14:18:38|0.64102
14:18:38|0.64105
14:18:40|0.64086
14:18:41|0.64086
14:18:42|0.64099
14:18:42|0.64099
14:18:43|0.64099
14:18:44|0.64099
14:18:46|0.64099
14:18:47|0.64107
14:18:49|0.64107
14:18:49|0.64107
14:18:51|0.6412
14:18:52|0.64118
14:18:53|0.64119
14:18:54|0.64119
14:18:55|0.64119
14:18:56|0.64111
14:18:57|0.64111
14:18:58|0.64091
14:18:59|0.64043
14:19:00|0.64064
14:19:01|0.64043
14:19:02|0.64043
14:19:03|0.64043
14:19:04|0.64043
14:19:05|0.64043
14:19:06|0.64043
14:19:07|0.64046
14:19:08|0.64046
14:19:09|0.64096
14:19:10|0.64108
14:19:11|0.64108
14:19:12|0.64098
14:19:13|0.64096
14:19:14|0.64096
14:19:15|0.64096
14:19:16|0.64096
14:19:17|0.64096
14:19:18|0.64138
14:19:19|0.64138
14:19:20|0.64138
14:19:21|0.64138
14:19:22|0.64138
14:19:23|0.64138
14:19:24|0.64138
14:19:25|0.64125
14:19:26|0.64125
14:19:28|0.64125
14:19:28|0.64143
14:19:30|0.64143
14:19:30|0.64143
14:19:31|0.64138
14:19:32|0.64138
14:19:33|0.64138
14:19:34|0.64138
14:19:35|0.64138
14:19:36|0.64173
14:19:37|0.64173
14:19:39|0.64177
14:19:39|0.64191
14:19:40|0.64191
14:19:42|0.64191
14:19:42|0.64185
14:19:43|0.64185
14:19:44|0.64185
14:19:45|0.64165
14:19:47|0.64165
14:19:48|0.64158
14:19:50|0.64158
14:19:50|0.64158
14:19:51|0.64158
14:19:52|0.64175
14:19:54|0.64223
14:19:55|0.64223
14:19:55|0.64247
14:19:57|0.64241
14:19:58|0.64231
14:19:59|0.64223
14:20:00|0.64223
14:20:01|0.64223
14:20:02|0.64223
14:20:03|0.64223
14:20:04|0.64254
14:20:05|0.64254
14:20:06|0.64254
14:20:07|0.64277
14:20:08|0.64277
14:20:09|0.64261
14:20:10|0.64262
14:20:11|0.64262
14:20:12|0.64295
14:20:13|0.64279
14:20:14|0.64279
14:20:15|0.64279
14:20:16|0.64279
14:20:17|0.64279
14:20:19|0.64279
14:20:19|0.64279
14:20:20|0.643
14:20:21|0.64306
14:20:22|0.64306
14:20:23|0.64306
14:20:24|0.64306
14:20:25|0.64268
14:20:26|0.64262
14:20:27|0.64265
14:20:28|0.64282
14:20:29|0.64282
14:20:30|0.64254
14:20:31|0.64233
14:20:32|0.64223
14:20:33|0.64223
14:20:34|0.64223
14:20:35|0.64223
14:20:36|0.64223
14:20:37|0.64223
14:20:38|0.64223
14:20:39|0.64229
14:20:40|0.64239
14:20:41|0.6424
14:20:42|0.6424
14:20:43|0.6424
14:20:44|0.64224
14:20:45|0.64224
14:20:46|0.64236
14:20:48|0.64236
14:20:49|0.64236
14:20:50|0.64257
14:20:51|0.64266
14:20:53|0.64266
14:20:53|0.64266
14:20:54|0.64266
14:20:55|0.64266
14:20:56|0.64247
14:20:57|0.64246
14:20:58|0.64246
14:20:59|0.64246
14:21:00|0.64234
14:21:01|0.64234
14:21:02|0.642
14:21:03|0.642
14:21:04|0.642
14:21:05|0.642
14:21:06|0.642
14:21:08|0.642
14:21:08|0.642
14:21:09|0.642
14:21:11|0.642
14:21:12|0.642
14:21:13|0.642
14:21:14|0.642
14:21:15|0.6421
14:21:16|0.64201
14:21:17|0.64201
14:21:18|0.64201
14:21:19|0.64201
14:21:20|0.64201
14:21:21|0.64201
14:21:22|0.64201
14:21:23|0.6421
14:21:24|0.6422
14:21:25|0.6422
14:21:26|0.6422
14:21:27|0.6422
14:21:28|0.64223
14:21:29|0.6422
14:21:30|0.64219
14:21:31|0.64219
14:21:32|0.64214
14:21:33|0.64214
14:21:34|0.64214
14:21:35|0.64238
14:21:36|0.64238
14:21:37|0.64238
14:21:38|0.64212
14:21:39|0.64213
14:21:40|0.64213
14:21:41|0.64213
14:21:42|0.64227
14:21:43|0.64227
14:21:44|0.64227
14:21:45|0.64227
14:21:46|0.64227
14:21:47|0.64227
14:21:48|0.64201
14:21:49|0.642
14:21:51|0.642
14:21:51|0.642
14:21:53|0.64201
14:21:54|0.64212
14:21:55|0.64212
14:21:56|0.642
14:21:57|0.642
14:21:58|0.642
14:21:59|0.642
14:22:00|0.642
14:22:01|0.642
14:22:02|0.642
14:22:03|0.64201
14:22:04|0.64201
14:22:05|0.64149
14:22:06|0.642
14:22:07|0.642
14:22:08|0.642
14:22:09|0.642
14:22:10|0.642
14:22:11|0.64148
14:22:12|0.64148
14:22:13|0.64144
14:22:14|0.64144
14:22:15|0.64144
14:22:16|0.64144
14:22:17|0.64144
14:22:18|0.64145
14:22:19|0.64145
14:22:20|0.64134
14:22:21|0.64086
14:22:22|0.64086
14:22:23|0.64077
14:22:24|0.64077
14:22:25|0.64077
14:22:26|0.64077
14:22:27|0.64093
14:22:28|0.64108
14:22:29|0.64108
14:22:30|0.64108
14:22:31|0.64108
14:22:32|0.64108
14:22:33|0.64108
14:22:34|0.64141
14:22:35|0.64141
14:22:36|0.64141
14:22:37|0.64198
14:22:38|0.64197
14:22:39|0.6422
14:22:40|0.64232
14:22:41|0.64232
14:22:42|0.64232
14:22:43|0.64232
14:22:44|0.64232
14:22:45|0.64232
14:22:46|0.6423
14:22:47|0.6423
14:22:48|0.64207
14:22:49|0.64206
14:22:50|0.64215
14:22:52|0.64215
14:22:53|0.64215
14:22:54|0.64215
14:22:55|0.64215
14:22:56|0.64215
14:22:57|0.64215
14:22:58|0.64227
14:22:59|0.64227
14:23:00|0.64227
14:23:01|0.6418
14:23:02|0.6418
14:23:03|0.6418
14:23:03|0.64181
14:23:05|0.64188
14:23:06|0.64192
14:23:07|0.64192
14:23:08|0.6421
14:23:09|0.6421
14:23:10|0.6421
14:23:11|0.6421
14:23:12|0.6421
14:23:13|0.6421
14:23:14|0.6421
14:23:15|0.6421
14:23:16|0.6421
14:23:17|0.64238
14:23:18|0.64251
14:23:19|0.64251
14:23:20|0.64251
14:23:21|0.64251
14:23:22|0.64251
14:23:23|0.64251
14:23:24|0.64251
14:23:25|0.64252
14:23:26|0.6427
14:23:27|0.6427
14:23:28|0.6427
14:23:29|0.6427
14:23:30|0.6427
14:23:31|0.6427
14:23:32|0.6427
14:23:33|0.6427
14:23:34|0.6427
14:23:35|0.64277
14:23:36|0.64277
14:23:37|0.64277
14:23:38|0.64277
14:23:39|0.64277
14:23:40|0.64305
14:23:41|0.64305
14:23:42|0.64305
14:23:43|0.64295
14:23:44|0.64295
14:23:45|0.64305
14:23:46|0.64305
14:23:47|0.64305
14:23:48|0.64305
14:23:49|0.64305
14:23:50|0.64305
14:23:52|0.64305
14:23:52|0.64305
14:23:54|0.64305
14:23:55|0.64277
14:23:56|0.64277
14:23:57|0.64277
14:23:58|0.64277
14:23:59|0.64277
14:24:00|0.64277
14:24:01|0.64277
14:24:02|0.64277
14:24:03|0.64277
14:24:04|0.64275
14:24:05|0.64275
14:24:06|0.64275
14:24:07|0.64275
14:24:07|0.64303
14:24:09|0.64291
14:24:10|0.64291
14:24:10|0.64291
14:24:12|0.64291
14:24:12|0.64291
14:24:13|0.64291
14:24:15|0.64296
14:24:15|0.64297
14:24:16|0.64297
14:24:17|0.64297
14:24:19|0.64297
14:24:20|0.64303
14:24:20|0.64255
14:24:21|0.64251
14:24:22|0.64251
14:24:23|0.64251
14:24:24|0.64251
14:24:25|0.64251
14:24:26|0.64251
14:24:27|0.64283
14:24:28|0.64283
14:24:29|0.64283
14:24:30|0.64283
14:24:31|0.64283
14:24:33|0.64283
14:24:34|0.64283
14:24:35|0.64283
14:24:36|0.64283
14:24:37|0.64283
14:24:38|0.64244
14:24:39|0.64244
14:24:40|0.6424
14:24:41|0.6424
14:24:42|0.6424
14:24:43|0.64223
14:24:43|0.64223
14:24:45|0.64203
14:24:46|0.64203
14:24:47|0.64203
14:24:48|0.64203
14:24:49|0.64203
14:24:50|0.64194
14:24:50|0.64194
14:24:52|0.64182
14:24:54|0.64182
14:24:54|0.64182
14:24:56|0.64171
14:24:57|0.64171
14:24:58|0.64171
14:24:59|0.64171
14:25:00|0.64158
14:25:00|0.6415
14:25:01|0.6415
14:25:03|0.6415
14:25:03|0.64149
14:25:04|0.6415
14:25:06|0.6415
14:25:06|0.64166
14:25:07|0.64166
14:25:08|0.64183
14:25:09|0.64183
14:25:11|0.64183
14:25:11|0.64178
14:25:13|0.64196
14:25:13|0.64197
14:25:15|0.64202
14:25:15|0.64202
14:25:17|0.64191
14:25:17|0.64158
14:25:18|0.64154
14:25:19|0.64154
14:25:20|0.64154
14:25:21|0.64182
14:25:23|0.64182
14:25:23|0.64182
14:25:24|0.64182
14:25:26|0.64182
14:25:26|0.64183
14:25:27|0.64183
14:25:28|0.64183
14:25:29|0.64183
14:25:30|0.64183
14:25:31|0.64159
14:25:32|0.64203
14:25:33|0.64203
14:25:34|0.64203
14:25:35|0.64203
14:25:36|0.64203
14:25:37|0.64194
14:25:38|0.64194
14:25:39|0.64194
14:25:41|0.64194
14:25:41|0.64236
14:25:42|0.64237
14:25:43|0.64261
14:25:44|0.64261
14:25:45|0.6423
14:25:47|0.6423
14:25:48|0.64258
14:25:48|0.64258
14:25:49|0.64258
14:25:50|0.64258
14:25:52|0.64258
14:25:53|0.64259
14:25:54|0.64259
14:25:55|0.64259
14:25:56|0.64259
14:25:57|0.64258
14:25:59|0.64258
14:25:59|0.64258
14:26:00|0.64262
14:26:01|0.64252
14:26:02|0.64234
14:26:03|0.64234
14:26:04|0.64234
14:26:05|0.64213
14:26:06|0.64213
14:26:07|0.64213
14:26:08|0.64213
14:26:09|0.64175
14:26:10|0.64175
14:26:11|0.64175
14:26:13|0.64175
14:26:13|0.64175
14:26:14|0.64175
14:26:15|0.64182
14:26:16|0.64182
14:26:17|0.64181
14:26:18|0.64181
14:26:19|0.64188
14:26:20|0.64188
14:26:21|0.64188
14:26:22|0.64188
14:26:24|0.64191
14:26:24|0.64194
14:26:25|0.64194
14:26:26|0.64171
14:26:27|0.64168
14:26:28|0.64168
14:26:29|0.64168
14:26:30|0.64168
14:26:31|0.64168
14:26:32|0.64168
14:26:33|0.64193
14:26:34|0.64193
14:26:35|0.64193
14:26:36|0.64193
14:26:37|0.64193
14:26:38|0.64192
14:26:39|0.64192
14:26:40|0.64207
14:26:41|0.64207
14:26:42|0.64182
14:26:43|0.64182
14:26:44|0.64182
14:26:45|0.64182
14:26:46|0.64182
14:26:47|0.64192
14:26:48|0.64192
14:26:49|0.64192
14:26:50|0.64192
14:26:51|0.64192
14:26:52|0.64192
14:26:54|0.64192
14:26:55|0.64187
14:26:56|0.64207
14:26:57|0.64207
14:26:58|0.64207
14:26:59|0.64213
14:27:00|0.64213
14:27:01|0.64207
14:27:02|0.64182
14:27:03|0.64182
14:27:04|0.64181
14:27:05|0.64181
14:27:06|0.64181
14:27:07|0.64181
14:27:08|0.64181
14:27:09|0.64168
14:27:10|0.64168
14:27:11|0.64168
14:27:12|0.64175
14:27:13|0.64175
14:27:14|0.64195
14:27:15|0.64159
14:27:16|0.64159
14:27:17|0.64159
14:27:18|0.64159
14:27:19|0.64159
14:27:20|0.64159
14:27:21|0.6415
14:27:22|0.64138
14:27:23|0.64138
14:27:24|0.64138
14:27:25|0.64138
14:27:26|0.64138
14:27:27|0.64138
14:27:28|0.64138
14:27:29|0.64138
14:27:30|0.64138
14:27:31|0.6412
14:27:32|0.64137
14:27:34|0.64125
14:27:34|0.64125
14:27:35|0.64125
14:27:36|0.64125
14:27:37|0.64127
14:27:38|0.64128
14:27:39|0.64129
14:27:41|0.64128
14:27:41|0.64128
14:27:42|0.64128
14:27:43|0.64128
14:27:44|0.64125
14:27:45|0.64125
14:27:47|0.64125
14:27:48|0.64125
14:27:48|0.64111
14:27:50|0.64111
14:27:50|0.64083
14:27:51|0.64083
14:27:52|0.64083
14:27:54|0.64083
14:27:55|0.64103
14:27:56|0.64103
14:27:57|0.64103
14:27:58|0.64103
14:27:59|0.64103
14:28:00|0.64093
14:28:02|0.64094
14:28:02|0.64094
14:28:03|0.64094
14:28:04|0.64094
14:28:05|0.64096
14:28:06|0.64096
14:28:07|0.64096
14:28:08|0.64096
14:28:09|0.64079
14:28:10|0.64029
14:28:11|0.64036
14:28:12|0.64023
14:28:13|0.64023
14:28:14|0.64032
14:28:15|0.64017
14:28:17|0.64017
14:28:18|0.64034
14:28:18|0.64034
14:28:20|0.64017
14:28:21|0.64017
14:28:22|0.64017
14:28:22|0.64017
14:28:24|0.64017
14:28:25|0.63994
14:28:26|0.63994
14:28:27|0.64
14:28:28|0.6398
14:28:29|0.64
14:28:30|0.64
14:28:31|0.64
14:28:32|0.64028
14:28:33|0.64028
14:28:34|0.64017
14:28:35|0.64016
14:28:36|0.64028
14:28:37|0.64055
14:28:38|0.64055
14:28:39|0.64057
14:28:40|0.64057
14:28:41|0.64057
14:28:42|0.6404
14:28:43|0.6404
14:28:44|0.64028
14:28:45|0.64016
14:28:46|0.64009
14:28:47|0.64009
14:28:48|0.64009
14:28:49|0.64
14:28:50|0.64
14:28:51|0.64
14:28:52|0.64
14:28:53|0.64
14:28:54|0.63996
14:28:55|0.64009
14:28:57|0.64001
14:28:58|0.64001
14:28:59|0.64
14:29:00|0.63985
14:29:01|0.6398
14:29:02|0.6398
14:29:03|0.63995
14:29:04|0.6398
14:29:06|0.64008
14:29:06|0.64008
14:29:07|0.6398
14:29:08|0.6398
14:29:09|0.64
14:29:10|0.64
14:29:11|0.64
14:29:12|0.64
14:29:13|0.6398
14:29:14|0.6398
14:29:15|0.6398
14:29:16|0.63979
14:29:17|0.6398
14:29:18|0.63997
14:29:19|0.63979
14:29:20|0.63979
14:29:21|0.63979
14:29:22|0.63979
14:29:23|0.63993
14:29:24|0.63993
14:29:25|0.63993
14:29:26|0.63986
14:29:27|0.63992
14:29:28|0.63992
14:29:29|0.63992
14:29:30|0.63993
14:29:31|0.63993
14:29:32|0.63985
14:29:33|0.63985
14:29:34|0.63985
14:29:35|0.63985
14:29:36|0.63985
14:29:37|0.63985
14:29:38|0.63985
14:29:39|0.63985
14:29:40|0.63985
14:29:41|0.63985
14:29:42|0.63975
14:29:43|0.63975
14:29:44|0.63975
14:29:45|0.63965
14:29:46|0.63965
14:29:47|0.63965
14:29:48|0.63965
14:29:49|0.63965
14:29:50|0.63979
14:29:51|0.63997
14:29:52|0.63997
14:29:53|0.63967
14:29:54|0.63967
14:29:55|0.63967
14:29:56|0.63967
14:29:58|0.63967
14:29:58|0.63967
14:29:59|0.63967
14:30:01|0.63967
14:30:02|0.63967
14:30:03|0.63972
14:30:05|0.63992
14:30:05|0.63992
14:30:06|0.63992
14:30:07|0.63992
14:30:08|0.64009
14:30:09|0.64008
14:30:10|0.64009
14:30:11|0.64009
14:30:12|0.64009
14:30:13|0.64009
14:30:14|0.64009
14:30:15|0.64009
14:30:16|0.64009
14:30:17|0.64008
14:30:18|0.64047
14:30:19|0.64047
14:30:20|0.64083
14:30:21|0.64096
14:30:22|0.64116
14:30:23|0.64116
14:30:24|0.64047
14:30:25|0.64045
14:30:26|0.64045
14:30:27|0.64047
14:30:28|0.64047
14:30:29|0.64047
14:30:30|0.64047
14:30:31|0.64046
14:30:32|0.64047
14:30:33|0.64097
14:30:34|0.64114
14:30:35|0.64114
14:30:36|0.64114
14:30:37|0.64061
14:30:38|0.64061
14:30:39|0.64061
14:30:40|0.64086
14:30:41|0.64086
14:30:42|0.64086
14:30:43|0.64086
14:30:44|0.64086
14:30:45|0.64086
14:30:46|0.64067
14:30:47|0.64067
14:30:48|0.64067
14:30:49|0.64057
14:30:50|0.64059
14:30:51|0.64062
14:30:52|0.64079
14:30:53|0.64057
14:30:54|0.64057
14:30:55|0.64057
14:30:56|0.64057
14:30:58|0.64073
14:30:59|0.64073
14:31:00|0.6408
14:31:01|0.64095
14:31:02|0.64095
14:31:03|0.64092
14:31:04|0.64083
14:31:05|0.64096
14:31:06|0.64091
14:31:07|0.64091
14:31:08|0.64077
14:31:09|0.64077
14:31:10|0.64077
14:31:11|0.6406
14:31:12|0.6406
14:31:13|0.6406
14:31:14|0.6406
14:31:15|0.64046
14:31:16|0.64042
14:31:17|0.64036
14:31:18|0.64036
14:31:19|0.64036
14:31:20|0.64036
14:31:21|0.64037
14:31:22|0.63993
14:31:23|0.63947
14:31:24|0.63947
14:31:25|0.63948
14:31:26|0.63948
14:31:27|0.63948
14:31:28|0.63945
14:31:30|0.63971
14:31:30|0.6401
14:31:31|0.64014
14:31:32|0.64014
14:31:33|0.64011
14:31:34|0.63989
14:31:35|0.63971
14:31:36|0.63971
14:31:37|0.63971
14:31:38|0.63971
14:31:39|0.63971
14:31:40|0.63971
14:31:41|0.63935
14:31:42|0.63935
14:31:43|0.63935
14:31:44|0.63935
14:31:45|0.63911
14:31:46|0.63908
14:31:47|0.6387
14:31:48|0.63892
14:31:49|0.63892
14:31:50|0.63874
14:31:51|0.63909
14:31:52|0.6396
14:31:53|0.6396
14:31:54|0.63905
14:31:55|0.63923
14:31:56|0.63923
14:31:57|0.63923
14:31:59|0.6395
14:32:00|0.63938
14:32:01|0.63966
14:32:01|0.63966
14:32:03|0.63942
14:32:04|0.63973
14:32:05|0.63973
14:32:06|0.63973
14:32:06|0.64013
14:32:08|0.64038
14:32:09|0.64013
14:32:10|0.63983
14:32:11|0.63983
14:32:12|0.63973
14:32:13|0.63973
14:32:14|0.63973
14:32:14|0.63973
14:32:16|0.63973
14:32:17|0.63973
14:32:18|0.63981
14:32:19|0.63973
14:32:19|0.63973
14:32:21|0.63973
14:32:22|0.63931
14:32:23|0.63931
14:32:24|0.63959
14:32:25|0.63959
14:32:26|0.63972
14:32:27|0.6404
14:32:27|0.6404
14:32:29|0.64046
14:32:30|0.64046
14:32:31|0.64029
14:32:32|0.64029
14:32:33|0.64009
14:32:34|0.64008
14:32:35|0.64008
14:32:35|0.64008
14:32:37|0.64004
14:32:38|0.63996
14:32:39|0.64029
14:32:39|0.64029
14:32:40|0.64029
14:32:42|0.64029
14:32:43|0.64021
14:32:44|0.64021
14:32:45|0.64036
14:32:46|0.64036
14:32:47|0.64036
14:32:48|0.6402
14:32:48|0.6402
14:32:50|0.6402
14:32:51|0.6402
14:32:52|0.6402
14:32:53|0.6402
14:32:54|0.6402
14:32:55|0.6402
14:32:56|0.6402
14:32:57|0.6402
14:32:58|0.6402
14:32:59|0.64019
14:33:00|0.64019
14:33:02|0.64002
14:33:02|0.64002
14:33:04|0.63982
14:33:05|0.63982
14:33:05|0.63982
14:33:07|0.6398
14:33:08|0.63938
14:33:09|0.63938
14:33:10|0.63938
14:33:11|0.63942
14:33:12|0.63917
14:33:13|0.6389
14:33:14|0.63869
14:33:15|0.63876
14:33:16|0.63876
14:33:16|0.63876
14:33:18|0.63876
14:33:19|0.63872
14:33:20|0.63869
14:33:21|0.63843
14:33:22|0.63845
14:33:23|0.63839
14:33:24|0.63839
14:33:25|0.63832
14:33:26|0.63779
14:33:27|0.63779
14:33:28|0.63793
14:33:29|0.63788
14:33:30|0.63784
14:33:31|0.63779
14:33:32|0.63783
14:33:33|0.63782
14:33:34|0.63782
14:33:35|0.63767
14:33:36|0.63788
14:33:37|0.63768
14:33:38|0.63768
14:33:39|0.63782
14:33:40|0.63787
14:33:41|0.63796
14:33:42|0.63829
14:33:43|0.63829
14:33:44|0.63868
14:33:45|0.63849
14:33:46|0.63849
14:33:47|0.63829
14:33:48|0.63829
14:33:49|0.63829
14:33:50|0.63828
14:33:51|0.6381
14:33:52|0.63818
14:33:53|0.6382
14:33:54|0.63814
14:33:55|0.63812
14:33:56|0.63812
14:33:57|0.63812
14:33:58|0.63825
14:33:59|0.63812
14:34:01|0.63818
14:34:02|0.63818
14:34:03|0.63845
14:34:05|0.63824
14:34:05|0.6383
14:34:06|0.63858
14:34:07|0.63858
14:34:08|0.63844
14:34:09|0.63844
14:34:10|0.63844
14:34:11|0.63844
14:34:12|0.63844
14:34:13|0.63844
14:34:14|0.63844
14:34:15|0.63844
14:34:16|0.63859
14:34:17|0.63859
14:34:18|0.63845
14:34:19|0.63845
14:34:20|0.63839
14:34:21|0.63839
14:34:22|0.63839
14:34:23|0.63839
14:34:24|0.63839
14:34:25|0.63839
14:34:26|0.63839
14:34:27|0.63824
14:34:28|0.63824
14:34:29|0.6381
14:34:30|0.6381
14:34:31|0.6381
14:34:32|0.6381
14:34:33|0.63764
14:34:34|0.63765
14:34:35|0.63768
14:34:36|0.63768
14:34:37|0.63743
14:34:38|0.63784
14:34:39|0.63773
14:34:40|0.63799
14:34:41|0.63799
14:34:42|0.63799
14:34:43|0.63799
14:34:44|0.63799
14:34:45|0.63799
14:34:46|0.63799
14:34:47|0.63776
14:34:48|0.63795
14:34:49|0.63767
14:34:50|0.63775
14:34:51|0.63765
14:34:52|0.63777
14:34:53|0.63764
14:34:54|0.63714
14:34:55|0.63744
14:34:56|0.63733
14:34:57|0.63724
14:34:58|0.63666
14:34:59|0.63708
14:35:00|0.63606
14:35:02|0.63681
14:35:03|0.63681
14:35:04|0.63672
14:35:05|0.63672
14:35:06|0.63672
14:35:07|0.63672
14:35:08|0.63617
14:35:09|0.63621
14:35:09|0.636
14:35:11|0.63489
14:35:12|0.63499
14:35:13|0.63498
14:35:14|0.63439
14:35:15|0.63501
14:35:16|0.63476
14:35:17|0.63527
14:35:18|0.63584
14:35:19|0.63551
14:35:20|0.636
14:35:21|0.63578
14:35:22|0.6354
14:35:23|0.63566
14:35:24|0.6359
14:35:25|0.63528
14:35:26|0.63569
14:35:27|0.63613
14:35:28|0.63642
14:35:29|0.63636
14:35:30|0.63667
14:35:31|0.63632
14:35:32|0.63632
14:35:33|0.63632
14:35:34|0.63635
14:35:35|0.6364
14:35:36|0.6364
14:35:37|0.63617
14:35:39|0.63613
14:35:40|0.63638
14:35:40|0.63611
14:35:42|0.63637
14:35:43|0.63601
14:35:43|0.63587
14:35:44|0.63612
14:35:45|0.63612
14:35:46|0.63612
14:35:47|0.6364
14:35:48|0.63667
14:35:49|0.63676
14:35:51|0.63661
14:35:51|0.6366
14:35:53|0.63683
14:35:54|0.63646
14:35:55|0.63646
14:35:56|0.63682
14:35:57|0.63684
14:35:57|0.63664
14:35:59|0.63664
14:36:00|0.63664
14:36:01|0.63671
14:36:02|0.63667
14:36:03|0.63662
14:36:04|0.63668
14:36:05|0.63669
14:36:06|0.63677
14:36:07|0.63673
14:36:08|0.63663
14:36:09|0.63695
14:36:10|0.63695
14:36:11|0.63705
14:36:12|0.63705
14:36:13|0.63725
14:36:14|0.63725
14:36:15|0.63798
14:36:16|0.63795
14:36:17|0.63833
14:36:18|0.63796
14:36:19|0.63781
14:36:20|0.63781
14:36:21|0.63781
14:36:22|0.63781
14:36:23|0.6382
14:36:24|0.6382
14:36:25|0.6382
14:36:26|0.63833
14:36:27|0.63833
14:36:28|0.63833
14:36:29|0.6389
14:36:30|0.63896
14:36:31|0.63927
14:36:32|0.63929
14:36:33|0.63929
14:36:34|0.63929
14:36:35|0.63917
14:36:36|0.6388
14:36:37|0.63889
14:36:38|0.63884
14:36:40|0.63872
14:36:40|0.63909
14:36:41|0.63909
14:36:42|0.63909
14:36:43|0.63902
14:36:44|0.6391
14:36:45|0.63929
14:36:46|0.63945
14:36:47|0.63957
14:36:48|0.63957
14:36:49|0.63957
14:36:50|0.63957
14:36:51|0.63989
14:36:52|0.63989
14:36:53|0.63989
14:36:54|0.63989
14:36:55|0.63963
14:36:56|0.63981
14:36:57|0.63981
14:36:58|0.63981
14:36:59|0.6397
14:37:00|0.6397
14:37:01|0.63894
14:37:02|0.63915
14:37:04|0.63904
14:37:05|0.63878
14:37:06|0.63902
14:37:07|0.63902
14:37:08|0.63903
14:37:09|0.6392
14:37:10|0.63913
14:37:11|0.63913
14:37:11|0.6388
14:37:13|0.6395
14:37:14|0.6394
14:37:15|0.63948
14:37:16|0.63964
14:37:17|0.63936
14:37:18|0.63938
14:37:19|0.63938
14:37:20|0.6394
14:37:21|0.63939
14:37:22|0.63913
14:37:23|0.63963
14:37:24|0.63963
14:37:25|0.63965
14:37:26|0.63965
14:37:27|0.63963
14:37:28|0.63943
14:37:29|0.63943
14:37:30|0.64009
14:37:31|0.64009
14:37:32|0.64009
14:37:33|0.64011
14:37:34|0.64011
14:37:35|0.64011
14:37:36|0.64001
14:37:37|0.63984
14:37:38|0.63951
14:37:39|0.63956
14:37:40|0.63961
14:37:41|0.63961
14:37:42|0.63961
14:37:43|0.63987
14:37:44|0.63989
14:37:45|0.6396
14:37:46|0.6397
14:37:47|0.63954
14:37:48|0.63941
14:37:49|0.63941
14:37:50|0.63941
14:37:51|0.63941
14:37:52|0.64013
14:37:53|0.6396
14:37:54|0.63954
14:37:55|0.63954
14:37:56|0.63982
14:37:57|0.64024
14:37:58|0.64024
14:37:59|0.64025
14:38:00|0.64025
14:38:01|0.64025
14:38:02|0.63961
14:38:03|0.64005
14:38:04|0.64005
14:38:06|0.64025
14:38:07|0.64012
14:38:08|0.64024
14:38:09|0.64012
14:38:10|0.63999
14:38:11|0.6402
14:38:12|0.64015
14:38:13|0.64024
14:38:14|0.64024
14:38:15|0.64025
14:38:16|0.64038
14:38:17|0.64038
14:38:18|0.64051
14:38:19|0.64051
14:38:21|0.64051
14:38:21|0.64037
14:38:23|0.64037
14:38:24|0.64037
14:38:24|0.64051
14:38:26|0.64051
14:38:26|0.64051
14:38:27|0.64051
14:38:28|0.64051
14:38:29|0.6405
14:38:31|0.6405
14:38:31|0.6405
14:38:33|0.6405
14:38:33|0.64025
14:38:34|0.64025
14:38:35|0.64025
14:38:37|0.64025
14:38:37|0.64036
14:38:38|0.64036
14:38:39|0.64036
14:38:40|0.64008
14:38:41|0.64018
14:38:42|0.64018
14:38:44|0.63997
14:38:45|0.63989
14:38:45|0.64004
14:38:46|0.6398
14:38:48|0.64
14:38:49|0.64
14:38:49|0.63974
14:38:50|0.63974
14:38:51|0.63974
14:38:52|0.63974
14:38:54|0.63974
14:38:54|0.63973
14:38:55|0.63982
14:38:57|0.63991
14:38:57|0.63981
14:38:58|0.63969
14:38:59|0.63969
14:39:01|0.63949
14:39:02|0.63949
14:39:03|0.63965
14:39:03|0.63967
14:39:05|0.63949
14:39:06|0.63942
14:39:07|0.63942
14:39:08|0.63934
14:39:09|0.63934
14:39:11|0.63954
14:39:12|0.63954
14:39:13|0.63953
14:39:14|0.63912
14:39:15|0.63912
14:39:16|0.63912
14:39:17|0.63912
14:39:17|0.6392
14:39:18|0.6392
14:39:20|0.63913
14:39:21|0.63913
14:39:22|0.63913
14:39:23|0.63913
14:39:24|0.63913
14:39:25|0.63912
14:39:26|0.63912
14:39:27|0.63905
14:39:28|0.63905
14:39:29|0.63905
14:39:30|0.63905
14:39:31|0.63905
14:39:32|0.63957
14:39:33|0.63957
14:39:34|0.63957
14:39:36|0.63934
14:39:36|0.63934
14:39:37|0.63934
14:39:38|0.63924
14:39:39|0.63924
14:39:40|0.63941
14:39:41|0.63962
14:39:42|0.63968
14:39:43|0.63968
14:39:44|0.63968
14:39:45|0.63968
14:39:46|0.63968
14:39:47|0.63998
14:39:48|0.64
14:39:49|0.64022
14:39:50|0.64001
14:39:51|0.64019
14:39:52|0.64019
14:39:53|0.64019
14:39:54|0.64019
14:39:55|0.64018
14:39:56|0.64002
14:39:57|0.64002
14:39:58|0.64008
14:39:59|0.64019
14:40:00|0.64019
14:40:01|0.64036
14:40:02|0.64029
14:40:03|0.64051
14:40:04|0.64051
14:40:05|0.64051
14:40:07|0.64051
14:40:08|0.64052
14:40:09|0.64052
14:40:10|0.64043
14:40:11|0.64008
14:40:12|0.64008
14:40:13|0.64008
14:40:14|0.64008
14:40:15|0.64008
14:40:16|0.64008
14:40:17|0.64004
14:40:18|0.64004
14:40:19|0.64004
14:40:20|0.64004
14:40:21|0.64004
14:40:22|0.64004
14:40:23|0.64004
14:40:24|0.63954
14:40:25|0.63954
14:40:26|0.63986
14:40:27|0.63986
14:40:28|0.64013
14:40:29|0.64014
14:40:30|0.63987
14:40:31|0.63987
14:40:32|0.64006
14:40:33|0.63989
14:40:34|0.64002
14:40:35|0.64002
14:40:36|0.63974
14:40:37|0.63974
14:40:38|0.63974
14:40:39|0.63974
14:40:40|0.63974
14:40:41|0.63974
14:40:42|0.63974
14:40:43|0.63998
14:40:44|0.63998
14:40:45|0.63998
14:40:46|0.63998
14:40:47|0.63998
14:40:48|0.63998
14:40:49|0.63998
14:40:50|0.63989
14:40:51|0.63998
14:40:52|0.63998
14:40:53|0.64004
14:40:54|0.64008
14:40:55|0.64008
14:40:56|0.64066
14:40:57|0.64076
14:40:58|0.64108
14:40:59|0.64107
14:41:00|0.64107
14:41:01|0.64107
14:41:02|0.64091
14:41:03|0.64091
14:41:04|0.64091
14:41:05|0.64104
14:41:06|0.64107
14:41:07|0.64123
14:41:09|0.64104
14:41:09|0.64104
14:41:10|0.64122
14:41:12|0.64125
14:41:13|0.64125
14:41:14|0.64125
14:41:15|0.64158
14:41:16|0.6414
14:41:17|0.64148
14:41:18|0.64159
14:41:19|0.64181
14:41:20|0.6418
14:41:21|0.6418
14:41:22|0.64174
14:41:23|0.64174
14:41:24|0.64178
14:41:25|0.64178
14:41:26|0.64167
14:41:27|0.64167
14:41:28|0.64167
14:41:29|0.64174
14:41:30|0.64143
14:41:31|0.64167
14:41:32|0.64167
14:41:33|0.64167
14:41:34|0.64166
14:41:35|0.64166
14:41:36|0.64166
14:41:37|0.64166
14:41:38|0.64166
14:41:39|0.64166
14:41:40|0.64166
14:41:41|0.64136
14:41:42|0.64155
14:41:43|0.64155
14:41:44|0.64155
14:41:45|0.64185
14:41:46|0.64185
14:41:47|0.64185
14:41:48|0.64185
14:41:49|0.64185
14:41:50|0.642
14:41:51|0.642
14:41:52|0.642
14:41:53|0.642
14:41:54|0.64199
14:41:55|0.64199
14:41:56|0.64203
14:41:57|0.64203
14:41:58|0.642
14:41:59|0.6422
14:42:00|0.64234
14:42:01|0.64234
14:42:02|0.64231
14:42:03|0.64231
14:42:04|0.64238
14:42:05|0.64238
14:42:06|0.64214
14:42:07|0.64214
14:42:08|0.64181
14:42:10|0.64181
14:42:10|0.64181
14:42:12|0.64151
14:42:13|0.64151
14:42:14|0.64135
14:42:15|0.64135
14:42:16|0.64135
14:42:16|0.64135
14:42:18|0.64135
14:42:19|0.64135
14:42:20|0.64135
14:42:21|0.64135
14:42:22|0.64135
14:42:23|0.64125
14:42:24|0.64116
14:42:25|0.64116
14:42:26|0.6409
14:42:27|0.64104
14:42:28|0.64104
14:42:29|0.64078
14:42:30|0.64095
14:42:31|0.64095
14:42:32|0.64095
14:42:33|0.64095
14:42:34|0.64134
14:42:35|0.64134
14:42:36|0.64134
14:42:37|0.64134
14:42:38|0.64162
14:42:39|0.64159
14:42:40|0.64223
14:42:41|0.64206
14:42:42|0.64257
14:42:43|0.64257
14:42:44|0.64257
14:42:45|0.64257
14:42:46|0.64238
14:42:47|0.64257
14:42:48|0.64257
14:42:49|0.64233
14:42:50|0.64233
14:42:51|0.64248
14:42:52|0.64248
14:42:53|0.64262
14:42:54|0.64262
14:42:55|0.64238
14:42:56|0.64239
14:42:57|0.64239
14:42:58|0.64239
14:42:59|0.64223
14:43:00|0.64223
14:43:01|0.64209
14:43:02|0.64209
14:43:03|0.64187
14:43:04|0.64187
14:43:05|0.64183
14:43:06|0.64183
14:43:07|0.64183
14:43:08|0.64183
14:43:09|0.64183
14:43:11|0.64182
14:43:12|0.64182
14:43:13|0.64182
14:43:14|0.64167
14:43:15|0.64166
14:43:16|0.64222
14:43:17|0.64222
14:43:18|0.64222
14:43:18|0.64222
14:43:20|0.6422
14:43:21|0.6422
14:43:22|0.64222
14:43:23|0.64222
14:43:24|0.64246
14:43:25|0.64246
14:43:26|0.64246
14:43:27|0.64246
14:43:28|0.64246
14:43:29|0.64246
14:43:29|0.64246
14:43:31|0.64246
14:43:32|0.64246
14:43:33|0.64247
14:43:34|0.64248
14:43:35|0.64248
14:43:36|0.64248
14:43:37|0.64248
14:43:38|0.64234
14:43:39|0.64323
14:43:40|0.64342
14:43:41|0.64342
14:43:42|0.64349
14:43:43|0.64349
14:43:44|0.64349
14:43:45|0.64428
14:43:46|0.64427
14:43:47|0.64427
14:43:48|0.64462
14:43:49|0.64477
14:43:49|0.64459
14:43:50|0.64455
14:43:52|0.64468
14:43:53|0.64468
14:43:54|0.64423
14:43:55|0.64423
14:43:56|0.64411
14:43:57|0.64411
14:43:57|0.6449
14:43:59|0.6449
14:44:00|0.6449
14:44:01|0.64479
14:44:02|0.64473
14:44:02|0.64461
14:44:04|0.6453
14:44:04|0.64499
14:44:06|0.64518
14:44:07|0.64518
14:44:08|0.64514
14:44:09|0.64516
14:44:09|0.6451
14:44:11|0.64535
14:44:13|0.64544
14:44:13|0.64544
14:44:15|0.64567
14:44:15|0.64567
14:44:17|0.64567
14:44:18|0.64551
14:44:19|0.64531
14:44:20|0.64531
14:44:21|0.64574
14:44:22|0.64574
14:44:23|0.64582
14:44:24|0.64609
14:44:25|0.64609
14:44:25|0.64609
14:44:26|0.64556
14:44:28|0.64556
14:44:28|0.64577
14:44:30|0.64565
14:44:31|0.64582
14:44:31|0.64593
14:44:33|0.64593
14:44:34|0.64559
14:44:34|0.64559
14:44:36|0.64559
14:44:36|0.64557
14:44:38|0.64557
14:44:39|0.64517
14:44:40|0.64485
14:44:40|0.64492
14:44:41|0.64492
14:44:42|0.64535
14:44:43|0.64535
14:44:44|0.64515
14:44:45|0.64509
14:44:47|0.64509
14:44:47|0.64509
14:44:48|0.64509
14:44:49|0.64498
14:44:50|0.64428
14:44:51|0.64412
14:44:52|0.64441
14:44:53|0.64441
14:44:54|0.64441
14:44:55|0.64441
14:44:57|0.64403
14:44:58|0.64403
14:44:58|0.64391
14:45:00|0.64391
14:45:00|0.64391
14:45:02|0.64391
14:45:03|0.64365
14:45:03|0.64386
14:45:04|0.64386
14:45:05|0.64365
14:45:06|0.64365
14:45:08|0.64358
14:45:08|0.64349
14:45:09|0.64349
14:45:10|0.64349
14:45:12|0.64341
14:45:13|0.64318
14:45:14|0.64318
14:45:15|0.64318
14:45:17|0.64295
14:45:18|0.64295
14:45:19|0.64294
14:45:19|0.64295
14:45:21|0.64345
14:45:21|0.64348
14:45:23|0.64348
14:45:24|0.64386
14:45:25|0.64386
14:45:25|0.64386
14:45:27|0.64383
14:45:28|0.64411
14:45:28|0.64421
14:45:29|0.645
14:45:31|0.645
14:45:31|0.645
14:45:33|0.64503
14:45:34|0.64502
14:45:34|0.64461
14:45:35|0.64453
14:45:37|0.64453
14:45:38|0.64453
14:45:39|0.64453
14:45:39|0.64453
14:45:40|0.64453
14:45:41|0.64453
14:45:43|0.64453
14:45:43|0.64453
14:45:44|0.64453
14:45:45|0.64453
14:45:46|0.64453
14:45:48|0.64452
14:45:48|0.64453
14:45:50|0.64452
14:45:51|0.64431
14:45:51|0.64431
14:45:52|0.64431
14:45:53|0.64453
14:45:54|0.64489
14:45:56|0.6448
14:45:56|0.64522
14:45:58|0.64536
14:45:59|0.64513
14:45:59|0.64514
14:46:00|0.64514
14:46:01|0.64514
14:46:02|0.64485
14:46:03|0.64431
14:46:04|0.64431
14:46:05|0.64479
14:46:06|0.64479
14:46:07|0.64445
14:46:08|0.64445
14:46:09|0.64445
14:46:11|0.6446
14:46:12|0.64425
14:46:13|0.64425
14:46:15|0.64425
14:46:15|0.64398
14:46:16|0.64377
14:46:18|0.64377
14:46:19|0.64377
14:46:20|0.64377
14:46:21|0.64345
14:46:22|0.64338
14:46:23|0.64338
14:46:24|0.64338
14:46:25|0.64323
14:46:26|0.64331
14:46:27|0.64331
14:46:28|0.64329
14:46:29|0.64329
14:46:30|0.64329
14:46:31|0.64315
14:46:32|0.64315
14:46:33|0.64359
14:46:34|0.64359
14:46:35|0.64359
14:46:36|0.64334
14:46:37|0.64344
14:46:38|0.64354
14:46:39|0.6437
14:46:40|0.6437
14:46:41|0.64382
14:46:42|0.64392
14:46:43|0.64392
14:46:44|0.64415
14:46:45|0.64396
14:46:46|0.64427
14:46:47|0.64427
14:46:48|0.64427
14:46:48|0.64427
14:46:49|0.64427
14:46:51|0.64415
14:46:52|0.64401
14:46:53|0.64401
14:46:54|0.64401
14:46:55|0.64449
14:46:56|0.64449
14:46:57|0.64412
14:46:58|0.64453
14:46:58|0.64453
14:47:00|0.64453
14:47:01|0.64453
14:47:01|0.64453
14:47:03|0.64428
14:47:04|0.64428
14:47:04|0.64428
14:47:05|0.64428
14:47:06|0.64429
14:47:08|0.64408
14:47:09|0.64408
14:47:10|0.64405
14:47:11|0.64425
14:47:12|0.644
14:47:13|0.64401
14:47:14|0.64401
14:47:15|0.64408
14:47:16|0.64408
14:47:17|0.64408
14:47:19|0.6445
14:47:19|0.6445
14:47:20|0.6445
14:47:21|0.6445
14:47:22|0.6445
14:47:23|0.6445
14:47:24|0.6445
14:47:25|0.6445
14:47:26|0.64452
14:47:28|0.64452
14:47:28|0.64452
14:47:29|0.64452
14:47:30|0.64452
14:47:31|0.64452
14:47:33|0.64463
14:47:33|0.64452
14:47:34|0.64452
14:47:35|0.64452
14:47:36|0.64452
14:47:37|0.64452
14:47:38|0.64452
14:47:39|0.64423
14:47:40|0.64423
14:47:41|0.64423
14:47:42|0.64427
14:47:43|0.64427
14:47:44|0.64427
14:47:45|0.64427
14:47:46|0.64427
14:47:47|0.64427
14:47:49|0.64427
14:47:49|0.64385
14:47:50|0.6436
14:47:51|0.6436
14:47:52|0.64385
14:47:54|0.64391
14:47:54|0.64397
14:47:55|0.64397
14:47:56|0.64397
14:47:57|0.64397
14:47:58|0.64397
14:47:59|0.64397
14:48:00|0.64392
14:48:01|0.64392
14:48:02|0.64392
14:48:03|0.64392
14:48:04|0.64392
14:48:05|0.64391
14:48:06|0.64391
14:48:07|0.64391
14:48:08|0.64394
14:48:09|0.64394
14:48:10|0.64394
14:48:11|0.64416
14:48:12|0.64416
14:48:13|0.64416
14:48:15|0.64415
14:48:16|0.64415
14:48:18|0.64415
14:48:18|0.64415
14:48:19|0.64415
14:48:21|0.64415
14:48:21|0.64413
14:48:23|0.64413
14:48:24|0.64416
14:48:25|0.64416
14:48:25|0.64416
14:48:27|0.64416
14:48:28|0.64416
14:48:28|0.64418
14:48:30|0.64418
14:48:30|0.64427
14:48:31|0.64427
14:48:32|0.64441
14:48:34|0.64441
14:48:35|0.64441
14:48:36|0.64441
14:48:36|0.64441
14:48:38|0.64441
14:48:38|0.64401
14:48:39|0.64401
14:48:41|0.64401
14:48:42|0.64401
14:48:43|0.64401
14:48:44|0.64401
14:48:44|0.64401
14:48:45|0.64421
14:48:46|0.64421
14:48:48|0.64421
14:48:49|0.64421
14:48:50|0.64421
14:48:51|0.64421
14:48:51|0.64421
14:48:53|0.64421
14:48:54|0.64421
14:48:55|0.64421
14:48:56|0.64421
14:48:57|0.64421
14:48:58|0.64421
14:48:59|0.64416
14:48:59|0.64416
14:49:01|0.64416
14:49:02|0.64416
14:49:02|0.644
14:49:04|0.644
14:49:05|0.64412
14:49:06|0.64414
14:49:07|0.64415
14:49:08|0.64415
14:49:09|0.64415
14:49:10|0.64415
14:49:11|0.64415
14:49:12|0.64415
14:49:13|0.64415
14:49:14|0.64425
14:49:15|0.64425
14:49:16|0.64429
14:49:18|0.64429
14:49:18|0.64429
14:49:20|0.64434
14:49:21|0.64434
14:49:22|0.64434
14:49:23|0.64463
14:49:24|0.64463
14:49:25|0.64454
14:49:26|0.64454
14:49:27|0.64454
14:49:28|0.64454
14:49:29|0.64444
14:49:30|0.64444
14:49:31|0.64444
14:49:32|0.64434
14:49:33|0.64434
14:49:34|0.64434
14:49:36|0.64434
14:49:36|0.64434
14:49:37|0.64434
14:49:38|0.64421
14:49:39|0.64437
14:49:40|0.64437
14:49:41|0.64437
14:49:42|0.64437
14:49:43|0.64437
14:49:44|0.64437
14:49:45|0.64437
14:49:46|0.64437
14:49:47|0.64437
14:49:48|0.64437
14:49:49|0.64437
14:49:50|0.64444
14:49:51|0.64444
14:49:52|0.64444
14:49:53|0.64444
14:49:54|0.64444
14:49:55|0.64442
14:49:56|0.64442
14:49:57|0.64442
14:49:58|0.64454
14:49:59|0.64454
14:50:00|0.64454
14:50:01|0.64454
14:50:02|0.64489
14:50:03|0.64489
14:50:04|0.64489
14:50:05|0.64489
14:50:06|0.64489
14:50:07|0.64489
14:50:08|0.64489
14:50:09|0.6448
14:50:10|0.64507
14:50:11|0.64507
14:50:12|0.64507
14:50:13|0.64507
14:50:14|0.64507
14:50:15|0.6451
14:50:17|0.64515
14:50:18|0.64492
14:50:19|0.64492
14:50:20|0.64492
14:50:21|0.64518
14:50:22|0.64488
14:50:23|0.64477
14:50:24|0.64477
14:50:26|0.64477
14:50:26|0.64477
14:50:28|0.64477
14:50:28|0.64498
14:50:29|0.64498
14:50:30|0.64498
14:50:31|0.64498
14:50:32|0.64489
14:50:33|0.64489
14:50:34|0.64489
14:50:35|0.64489
14:50:36|0.64498
14:50:37|0.64498
14:50:38|0.6452
14:50:39|0.6452
14:50:40|0.6452
14:50:41|0.64521
14:50:42|0.64521
14:50:43|0.64521
14:50:44|0.64521
14:50:45|0.64521
14:50:46|0.64521
14:50:47|0.64521
14:50:48|0.64521
14:50:49|0.64521
14:50:50|0.64521
14:50:51|0.64521
14:50:52|0.64518
14:50:54|0.64518
14:50:55|0.64531
14:50:55|0.64531
14:50:56|0.64531
14:50:58|0.64531
14:50:58|0.64531
14:51:00|0.64531
14:51:00|0.64531
14:51:01|0.64537
14:51:02|0.64538
14:51:03|0.64538
14:51:04|0.64538
14:51:05|0.64514
14:51:07|0.64514
14:51:07|0.64511
14:51:08|0.64511
14:51:09|0.64511
14:51:11|0.64498
14:51:11|0.64498
14:51:13|0.64498
14:51:13|0.64498
14:51:14|0.64488
14:51:16|0.64488
14:51:16|0.64483
14:51:18|0.64483
14:51:19|0.64483
14:51:20|0.64483
14:51:21|0.64483
14:51:23|0.64483
14:51:24|0.64483
14:51:25|0.64484
14:51:26|0.64483
14:51:27|0.64483
14:51:28|0.64483
14:51:29|0.64483
14:51:30|0.64483
14:51:30|0.64503
14:51:32|0.64503
14:51:33|0.64503
14:51:34|0.64483
14:51:35|0.64483
14:51:36|0.645
14:51:37|0.645
14:51:38|0.645
14:51:39|0.645
14:51:40|0.645
14:51:41|0.64483
14:51:42|0.64483
14:51:43|0.64483
14:51:44|0.64483
14:51:45|0.64483
14:51:46|0.64483
14:51:47|0.64483
14:51:48|0.64482
14:51:49|0.64482
14:51:50|0.64482
14:51:51|0.64482
14:51:52|0.64482
14:51:53|0.64484
14:51:54|0.64484
14:51:55|0.64484
14:51:56|0.64484
14:51:57|0.64484
14:51:58|0.64487
14:51:59|0.64487
14:52:00|0.64484
14:52:01|0.64484
14:52:03|0.64484
14:52:03|0.64485
14:52:04|0.64485
14:52:05|0.64485
14:52:06|0.64485
14:52:07|0.64485
14:52:08|0.64485
14:52:09|0.64485
14:52:10|0.64485
14:52:11|0.64485
14:52:12|0.64485
14:52:13|0.64485
14:52:14|0.64485
14:52:15|0.64485
14:52:16|0.64484
14:52:17|0.64484
14:52:19|0.64484
14:52:20|0.64484
14:52:21|0.64484
14:52:22|0.64484
14:52:23|0.64484
14:52:24|0.64485
14:52:25|0.64485
14:52:26|0.64485
14:52:27|0.64485
14:52:28|0.64486
14:52:29|0.64486
14:52:30|0.64486
14:52:31|0.64495
14:52:32|0.64495
14:52:33|0.64495
14:52:34|0.64495
14:52:36|0.64495
14:52:36|0.64495
14:52:37|0.64495
14:52:38|0.64495
14:52:39|0.64495
14:52:40|0.64442
14:52:41|0.64442
14:52:42|0.64445
14:52:43|0.64445
14:52:44|0.64445
14:52:45|0.64445
14:52:46|0.64445
14:52:47|0.64445
14:52:48|0.64445
14:52:49|0.64445
14:52:50|0.64466
14:52:51|0.64466
14:52:52|0.64466
14:52:53|0.64466
14:52:55|0.64466
14:52:55|0.64445
14:52:56|0.64445
14:52:57|0.64445
14:52:58|0.64445
14:53:00|0.64456
14:53:00|0.64456
14:53:01|0.64456
14:53:02|0.64456
14:53:03|0.64456
14:53:04|0.64456
14:53:05|0.64456
14:53:06|0.64456
14:53:07|0.6445
14:53:08|0.6445
14:53:09|0.64451
14:53:10|0.64451
14:53:11|0.64451
14:53:12|0.64451
14:53:13|0.64451
14:53:14|0.64451
14:53:15|0.64451
14:53:16|0.64443
14:53:17|0.64443
14:53:18|0.64443
14:53:19|0.64451
14:53:21|0.64456
14:53:22|0.64456
14:53:24|0.64456
14:53:24|0.64456
14:53:25|0.64456
14:53:26|0.64451
14:53:27|0.64451
14:53:28|0.64451
14:53:29|0.64451
14:53:30|0.64451
14:53:31|0.64433
14:53:32|0.64433
14:53:34|0.64433
14:53:34|0.64433
14:53:35|0.64433
14:53:37|0.64433
14:53:38|0.64433
14:53:39|0.6444
14:53:39|0.64453
14:53:40|0.64453
14:53:41|0.64453
14:53:42|0.64453
14:53:44|0.64453
14:53:45|0.64456
14:53:46|0.64456
14:53:46|0.64456
14:53:48|0.64464
14:53:48|0.64464
14:53:50|0.64464
14:53:50|0.64464
14:53:51|0.64464
14:53:52|0.64464
14:53:54|0.64464
14:53:54|0.64464
14:53:55|0.64483
14:53:57|0.64483
14:53:57|0.64483
14:53:58|0.64483
14:53:59|0.64471
14:54:00|0.64456
14:54:01|0.64445
14:54:02|0.64445
14:54:04|0.64446
14:54:05|0.64446
14:54:05|0.64446
14:54:07|0.64446
14:54:08|0.64446
14:54:08|0.64474
14:54:10|0.64468
14:54:10|0.64468
14:54:11|0.64469
14:54:12|0.64469
14:54:13|0.64469
14:54:14|0.64469
14:54:15|0.64456
14:54:16|0.64456
14:54:17|0.64448
14:54:18|0.64448
14:54:19|0.64448
14:54:20|0.64448
14:54:22|0.64448
14:54:23|0.64448
14:54:24|0.64426
14:54:25|0.64426
14:54:26|0.64426
14:54:27|0.64426
14:54:28|0.64426
14:54:29|0.64426
14:54:30|0.64401
14:54:31|0.64417
14:54:32|0.64398
14:54:33|0.64398
14:54:34|0.64398
14:54:35|0.64398
14:54:36|0.64398
14:54:37|0.64398
14:54:38|0.644
14:54:39|0.64414
14:54:40|0.64414
14:54:41|0.64414
14:54:42|0.64391
14:54:43|0.64391
14:54:44|0.64391
14:54:45|0.64391
14:54:46|0.64391
14:54:47|0.64391
14:54:48|0.64391
14:54:49|0.64394
14:54:50|0.64394
14:54:51|0.64406
14:54:52|0.64406
14:54:53|0.64392
14:54:54|0.64386
14:54:55|0.64386
14:54:56|0.64386
14:54:57|0.64386
14:54:58|0.64362
14:54:59|0.64351
14:55:00|0.64368
14:55:01|0.64349
14:55:02|0.64341
14:55:03|0.64334
14:55:04|0.64334
14:55:05|0.6438
14:55:06|0.64379
14:55:07|0.64384
14:55:08|0.64414
14:55:09|0.6442
14:55:10|0.64449
14:55:11|0.64461
14:55:12|0.64455
14:55:13|0.64455
14:55:14|0.64455
14:55:15|0.64455
14:55:16|0.645
14:55:17|0.645
14:55:18|0.645
14:55:19|0.645
14:55:20|0.645
14:55:21|0.64479
14:55:22|0.64454
14:55:23|0.64454
14:55:25|0.64454
14:55:25|0.64454
14:55:26|0.6445
14:55:27|0.6445
14:55:28|0.64451
14:55:29|0.64437
14:55:30|0.64437
14:55:31|0.64437
14:55:33|0.64437
14:55:34|0.64489
14:55:35|0.64489
14:55:36|0.64489
14:55:37|0.64489
14:55:38|0.64489
14:55:39|0.64489
14:55:40|0.645
14:55:41|0.64518
14:55:42|0.64523
14:55:43|0.64578
14:55:44|0.64601
14:55:45|0.64616
14:55:46|0.64616
14:55:47|0.64628
14:55:48|0.64604
14:55:49|0.64604
14:55:50|0.64578
14:55:51|0.64583
14:55:52|0.64583
14:55:53|0.64586
14:55:54|0.64586
14:55:55|0.64586
14:55:56|0.64586
14:55:57|0.64604
14:55:58|0.64605
14:55:59|0.64605
14:56:00|0.64574
14:56:01|0.64574
14:56:02|0.64574
14:56:03|0.64574
14:56:04|0.64537
14:56:05|0.64505
14:56:06|0.64505
14:56:07|0.64505
14:56:08|0.64505
14:56:09|0.64505
14:56:10|0.64505
14:56:11|0.64505
14:56:12|0.64505
14:56:13|0.64505
14:56:14|0.64505
14:56:15|0.64505
14:56:16|0.64505
14:56:17|0.64505
14:56:18|0.64505
14:56:19|0.64505
14:56:20|0.645
14:56:21|0.64489
14:56:23|0.64425
14:56:24|0.64598
14:56:25|0.64586
14:56:26|0.64598
14:56:27|0.64533
14:56:28|0.64502
14:56:29|0.64527
14:56:30|0.64527
14:56:32|0.6454
14:56:32|0.6454
14:56:33|0.64557
14:56:34|0.64483
14:56:35|0.64425
14:56:36|0.64405
14:56:37|0.64411
14:56:38|0.64411
14:56:40|0.64411
14:56:41|0.64443
14:56:41|0.64444
14:56:42|0.64444
14:56:43|0.64444
14:56:44|0.64444
14:56:46|0.64444
14:56:47|0.64444
14:56:48|0.64444
14:56:49|0.64444
14:56:49|0.6444
14:56:51|0.64424
14:56:52|0.64449
14:56:53|0.64452
14:56:54|0.64452
14:56:55|0.64465
14:56:56|0.64468
14:56:57|0.64475
14:56:58|0.64449
14:56:59|0.64449
14:56:59|0.64468
14:57:01|0.64468
14:57:01|0.64468
14:57:03|0.6449
14:57:04|0.6452
14:57:05|0.64564
14:57:06|0.64564
14:57:07|0.64527
14:57:08|0.64502
14:57:09|0.64502
14:57:10|0.64502
14:57:11|0.64538
14:57:12|0.64514
14:57:13|0.64514
14:57:14|0.64514
14:57:15|0.6455
14:57:15|0.6455
14:57:17|0.64539
14:57:17|0.64549
14:57:19|0.6453
14:57:20|0.6453
14:57:21|0.64523
14:57:22|0.64523
14:57:23|0.64538
14:57:24|0.64538
14:57:25|0.64505
14:57:26|0.64506
14:57:27|0.6452
14:57:29|0.64502
14:57:30|0.64502
14:57:31|0.64502
14:57:32|0.64516
14:57:33|0.64516
14:57:34|0.64516
14:57:35|0.64516
14:57:36|0.64515
14:57:37|0.64531
14:57:38|0.64531
14:57:39|0.64528
14:57:40|0.64504
14:57:41|0.64504
14:57:42|0.64504
14:57:43|0.64504
14:57:44|0.64504
14:57:45|0.64504
14:57:46|0.64504
14:57:47|0.64504
14:57:48|0.64504
14:57:49|0.64504
14:57:50|0.64504
14:57:51|0.64504
14:57:52|0.64504
14:57:53|0.64504
14:57:54|0.64504
14:57:55|0.64509
14:57:56|0.64584
14:57:57|0.64584
14:57:58|0.64584
14:57:59|0.64549
14:58:00|0.64549
14:58:01|0.64549
14:58:02|0.64549
14:58:03|0.6454
14:58:04|0.6454
14:58:05|0.64534
14:58:06|0.64534
14:58:07|0.64534
14:58:08|0.64534
14:58:09|0.64529
14:58:10|0.64529
14:58:11|0.64529
14:58:12|0.64527
14:58:13|0.64527
14:58:14|0.64529
14:58:15|0.64546
14:58:16|0.64546
14:58:17|0.64546
14:58:18|0.64546
14:58:19|0.64575
14:58:20|0.64575
14:58:21|0.6455
14:58:22|0.64577
14:58:23|0.64577
14:58:24|0.64577
14:58:26|0.64545
14:58:26|0.64545
14:58:28|0.64545
14:58:29|0.64545
14:58:30|0.64545
14:58:31|0.64545
14:58:32|0.64545
14:58:33|0.6454
14:58:34|0.64538
14:58:35|0.64514
14:58:36|0.64514
14:58:37|0.64514
14:58:38|0.64514
14:58:39|0.64514
14:58:40|0.64514
14:58:41|0.64503
14:58:42|0.64503
14:58:43|0.64503
14:58:44|0.645
14:58:45|0.645
14:58:46|0.645
14:58:47|0.645
14:58:48|0.64483
14:58:49|0.64483
14:58:50|0.64483
14:58:51|0.64484
14:58:52|0.64484
14:58:53|0.64484
14:58:54|0.64484
14:58:55|0.64484
14:58:56|0.64484
14:58:57|0.64484
14:58:58|0.64484
14:58:59|0.645
14:59:00|0.645
14:59:01|0.645
14:59:02|0.645
14:59:02|0.64483
14:59:03|0.64483
14:59:04|0.64483
14:59:06|0.64483
14:59:06|0.64483
14:59:08|0.6449
14:59:09|0.64504
14:59:10|0.64504
14:59:11|0.64484
14:59:12|0.64484
14:59:13|0.64484
14:59:13|0.64484
14:59:15|0.64484
14:59:16|0.64484
14:59:17|0.64484
14:59:17|0.64484
14:59:18|0.64435
14:59:20|0.64435
14:59:21|0.64435
14:59:21|0.64435
14:59:23|0.64454
14:59:24|0.64446
14:59:25|0.64455
14:59:26|0.64455
14:59:27|0.64455
14:59:28|0.64455
14:59:29|0.64455
14:59:30|0.64455
14:59:31|0.64455
14:59:33|0.64455
14:59:33|0.64455
14:59:34|0.64455
14:59:35|0.64455
14:59:36|0.64455
14:59:37|0.64455
14:59:39|0.64448
14:59:39|0.64448
14:59:41|0.64448
14:59:42|0.64448
14:59:42|0.64448
14:59:44|0.64448
14:59:45|0.64448
14:59:46|0.64448
14:59:46|0.64448
14:59:48|0.64447
14:59:49|0.64447
14:59:49|0.64447
14:59:51|0.64438
14:59:52|0.64438
14:59:53|0.64438
14:59:54|0.64452
14:59:54|0.64452
14:59:56|0.64452
14:59:57|0.64452
14:59:57|0.64452
14:59:59|0.64448
15:00:00|0.64448
15:00:01|0.64448
15:00:02|0.64448
15:00:03|0.64448
15:00:04|0.6442
15:00:05|0.6442
15:00:05|0.6442
15:00:07|0.6442
15:00:08|0.64429
15:00:09|0.64429
15:00:10|0.64429
15:00:10|0.64429
15:00:12|0.6442
15:00:13|0.6442
15:00:14|0.6442
15:00:14|0.6442
15:00:16|0.6442
15:00:17|0.6442
15:00:18|0.64454
15:00:19|0.64467
15:00:20|0.64467
15:00:21|0.64488
15:00:21|0.64488
15:00:23|0.64418
15:00:24|0.64418
15:00:25|0.64426
15:00:26|0.64426
15:00:28|0.64426
15:00:29|0.64451
15:00:30|0.64451
15:00:31|0.64451
15:00:31|0.64451
15:00:33|0.64459
15:00:34|0.64495
15:00:35|0.64495
15:00:36|0.64495
15:00:37|0.64577
15:00:37|0.64543
15:00:39|0.64543
15:00:40|0.64544
15:00:40|0.64544
15:00:42|0.64544
15:00:43|0.64544
15:00:44|0.64544
15:00:45|0.64549
15:00:46|0.64549
15:00:46|0.64549
15:00:48|0.64549
15:00:49|0.64549
15:00:50|0.64549
15:00:51|0.64549
15:00:52|0.64549
15:00:53|0.64573
15:00:54|0.64573
15:00:54|0.64573
15:00:56|0.64556
15:00:56|0.6457
15:00:58|0.6457
15:00:59|0.6457
15:01:00|0.64573
15:01:01|0.64573
15:01:02|0.64574
15:01:03|0.64574
15:01:04|0.64607
15:01:04|0.64608
15:01:06|0.64591
15:01:07|0.64609
15:01:08|0.64609
15:01:09|0.64609
15:01:10|0.64609
15:01:12|0.64588
15:01:12|0.64588
15:01:13|0.64588
15:01:14|0.64588
15:01:15|0.64588
15:01:16|0.64588
15:01:17|0.64588
15:01:18|0.64588
15:01:19|0.6454
15:01:20|0.6454
15:01:21|0.64563
15:01:23|0.64563
15:01:24|0.64563
15:01:24|0.64563
15:01:26|0.64563
15:01:26|0.64563
15:01:28|0.64563
15:01:28|0.64563
15:01:30|0.64563
15:01:31|0.64535
15:01:32|0.64525
15:01:34|0.64525
15:01:35|0.64525
15:01:35|0.64525
15:01:37|0.64525
15:01:38|0.64525
15:01:39|0.6452
15:01:39|0.6452
15:01:41|0.6455
15:01:42|0.64528
15:01:43|0.64518
15:01:44|0.645
15:01:44|0.645
15:01:46|0.64482
15:01:47|0.64482
15:01:48|0.64482
15:01:49|0.64479
15:01:50|0.64479
15:01:51|0.6446
15:01:52|0.64419
15:01:53|0.64407
15:01:54|0.64407
15:01:55|0.6442
15:01:56|0.64481
15:01:57|0.6445
15:01:58|0.6445
15:01:59|0.64436
15:02:00|0.64421
15:02:00|0.64421
15:02:02|0.64393
15:02:03|0.64393
15:02:03|0.64389
15:02:05|0.64388
15:02:06|0.64385
15:02:07|0.64349
15:02:08|0.64349
15:02:09|0.64349
15:02:10|0.64324
15:02:11|0.64324
15:02:12|0.64276
15:02:13|0.64276
15:02:14|0.64276
15:02:15|0.64276
15:02:16|0.64273
15:02:17|0.64257
15:02:18|0.64257
15:02:19|0.64257
15:02:20|0.64257
15:02:21|0.64257
15:02:22|0.64267
15:02:23|0.64248
15:02:24|0.64248
15:02:25|0.64276
15:02:25|0.64322
15:02:27|0.643
15:02:28|0.64327
15:02:29|0.64311
15:02:29|0.6431
15:02:30|0.64327
15:02:32|0.64327
15:02:33|0.64327
15:02:34|0.64327
15:02:35|0.64313
15:02:36|0.64313
15:02:37|0.64327
15:02:38|0.64327
15:02:39|0.64324
15:02:40|0.64324
15:02:41|0.64325
15:02:42|0.64325
15:02:43|0.64325
15:02:44|0.64325
15:02:45|0.64329
15:02:46|0.64329
15:02:47|0.64329
15:02:48|0.64329
15:02:49|0.64329
15:02:50|0.64289
15:02:51|0.64289
15:02:52|0.64331
15:02:53|0.64329
15:02:54|0.64329
15:02:55|0.64329
15:02:56|0.64317
15:02:57|0.64317
15:02:58|0.64317
15:02:59|0.64317
15:03:00|0.64289
15:03:01|0.64289
15:03:03|0.64304
15:03:04|0.64324
15:03:04|0.64324
15:03:05|0.64324
15:03:06|0.64324
15:03:07|0.64324
15:03:08|0.64319
15:03:10|0.64319
15:03:10|0.64319
15:03:11|0.64341
15:03:12|0.64341
15:03:13|0.6435
15:03:14|0.6435
15:03:15|0.6435
15:03:16|0.64458
15:03:17|0.64458
15:03:18|0.64458
15:03:20|0.64458
15:03:21|0.64417
15:03:21|0.64417
15:03:23|0.64417
15:03:24|0.64417
15:03:24|0.64454
15:03:25|0.64454
15:03:26|0.64454
15:03:27|0.64454
15:03:28|0.64454
15:03:30|0.64454
15:03:30|0.64454
15:03:32|0.64454
15:03:33|0.64454
15:03:33|0.64398
15:03:35|0.64398
15:03:36|0.64398
15:03:37|0.64405
15:03:39|0.64405
15:03:39|0.64405
15:03:40|0.64382
15:03:41|0.64357
15:03:42|0.64382
15:03:44|0.64382
15:03:44|0.64382
15:03:45|0.64382
15:03:46|0.64382
15:03:47|0.64365
15:03:49|0.64365
15:03:50|0.64363
15:03:51|0.64363
15:03:51|0.64363
15:03:52|0.64363
15:03:54|0.64363
15:03:55|0.64363
15:03:56|0.6434
15:03:57|0.6434
15:03:57|0.64309
15:03:59|0.64309
15:03:59|0.64309
15:04:00|0.64309
15:04:01|0.64309
15:04:03|0.64309
15:04:04|0.64309
15:04:04|0.64313
15:04:05|0.64313
15:04:07|0.64313
15:04:08|0.64307
15:04:09|0.64307
15:04:10|0.64307
15:04:10|0.64311
15:04:12|0.64311
15:04:13|0.64311
15:04:13|0.64336
15:04:15|0.64336
15:04:15|0.64336
15:04:16|0.64336
15:04:17|0.64332
15:04:19|0.64332
15:04:19|0.64332
15:04:20|0.64332
15:04:21|0.64332
15:04:23|0.64332
15:04:23|0.64332
15:04:24|0.64332
15:04:26|0.64332
15:04:26|0.64332
15:04:28|0.64332
15:04:28|0.64327
15:04:29|0.64327
15:04:31|0.64327
15:04:32|0.64327
15:04:33|0.64327
15:04:34|0.64327
15:04:36|0.64327
15:04:36|0.64327
15:04:37|0.64327
15:04:38|0.64327
15:04:39|0.64327
15:04:40|0.64327
15:04:41|0.64327
15:04:42|0.64323
15:04:43|0.64323
15:04:44|0.64322
15:04:45|0.64322
15:04:46|0.64322
15:04:47|0.64307
15:04:48|0.64307
15:04:49|0.64307
15:04:50|0.64307
15:04:51|0.64307
15:04:52|0.64307
15:04:53|0.64307
15:04:54|0.64307
15:04:55|0.64307
15:04:56|0.643
15:04:57|0.64267
15:04:58|0.64267
15:04:59|0.64288
15:05:00|0.64288
15:05:01|0.64258
15:05:02|0.64258
15:05:03|0.64248
15:05:04|0.64254
15:05:05|0.64254
15:05:06|0.64272
15:05:07|0.64273
15:05:08|0.64274
15:05:09|0.6425
15:05:10|0.6425
15:05:11|0.6425
15:05:12|0.6425
15:05:13|0.6425
15:05:14|0.6425
15:05:15|0.64251
15:05:16|0.64249
15:05:17|0.64209
15:05:18|0.64209
15:05:19|0.64209
15:05:20|0.64229
15:05:21|0.64254
15:05:22|0.64254
15:05:23|0.64254
15:05:24|0.64254
15:05:25|0.64275
15:05:26|0.64285
15:05:27|0.64323
15:05:28|0.64323
15:05:29|0.64332
15:05:30|0.64334
15:05:32|0.64334
15:05:33|0.64319
15:05:33|0.64338
15:05:35|0.6433
15:05:35|0.6433
15:05:37|0.6433
15:05:38|0.6433
15:05:39|0.6433
15:05:40|0.64338
15:05:41|0.64338
15:05:42|0.64338
15:05:42|0.64338
15:05:44|0.64338
15:05:44|0.64338
15:05:46|0.64338
15:05:47|0.64338
15:05:48|0.64337
15:05:49|0.64337
15:05:50|0.64337
15:05:51|0.64337
15:05:52|0.64337
15:05:53|0.64338
15:05:54|0.64338
15:05:55|0.64366
15:05:56|0.64392
15:05:57|0.64382
15:05:58|0.64382
15:05:59|0.64364
15:06:00|0.6435
15:06:01|0.6436
15:06:02|0.6436
15:06:03|0.6436
15:06:04|0.64323
15:06:05|0.64323
15:06:06|0.64323
15:06:07|0.64323
15:06:08|0.64323
15:06:09|0.64323
15:06:10|0.64323
15:06:11|0.64323
15:06:12|0.64323
15:06:13|0.64323
15:06:14|0.64309
15:06:15|0.64317
15:06:16|0.64317
15:06:17|0.64317
15:06:18|0.64305
15:06:19|0.64305
15:06:20|0.64305
15:06:21|0.64305
15:06:22|0.64305
15:06:23|0.6433
15:06:24|0.6433
15:06:25|0.6433
15:06:26|0.6433
15:06:27|0.6433
15:06:28|0.64313
15:06:29|0.64313
15:06:30|0.6433
15:06:31|0.6433
15:06:32|0.6433
15:06:34|0.6433
15:06:35|0.6433
15:06:36|0.6433
15:06:37|0.6433
15:06:38|0.6433
15:06:39|0.64304
15:06:40|0.64298
15:06:41|0.64298
15:06:42|0.64298
15:06:42|0.64298
15:06:44|0.64298
15:06:45|0.64298
15:06:46|0.64298
15:06:47|0.64298
15:06:48|0.64298
15:06:49|0.64298
15:06:50|0.64298
15:06:50|0.64298
15:06:52|0.64298
15:06:53|0.64298
15:06:54|0.64298
15:06:54|0.64298
15:06:56|0.64298
15:06:57|0.64282
15:06:58|0.64282
15:06:58|0.64282
15:06:59|0.64233
15:07:01|0.64236
15:07:01|0.64236
15:07:03|0.64236
15:07:04|0.64236
15:07:05|0.64236
15:07:06|0.64236
15:07:07|0.64273
15:07:08|0.64281
15:07:09|0.64273
15:07:10|0.64273
15:07:11|0.64273
15:07:12|0.64273
15:07:12|0.64273
15:07:14|0.64298
15:07:15|0.64298
15:07:16|0.64298
15:07:17|0.64298
15:07:18|0.64298
15:07:19|0.64298
15:07:19|0.64298
15:07:21|0.64298
15:07:22|0.64298
15:07:23|0.64298
15:07:24|0.64298
15:07:25|0.64261
15:07:26|0.64261
15:07:27|0.64261
15:07:28|0.64251
15:07:29|0.64251
15:07:29|0.64251
15:07:31|0.64251
15:07:32|0.64251
15:07:33|0.64251
15:07:34|0.64251
15:07:35|0.64276
15:07:36|0.64276
15:07:37|0.64276
15:07:39|0.64281
15:07:40|0.64298
15:07:40|0.64298
15:07:42|0.64298
15:07:43|0.64298
15:07:43|0.64298
15:07:45|0.64298
15:07:46|0.64298
15:07:46|0.64298
15:07:48|0.64298
15:07:49|0.64298
15:07:49|0.64298
15:07:50|0.64298
15:07:51|0.64298
15:07:52|0.64298
15:07:53|0.64378
15:07:55|0.64351
15:07:56|0.64385
15:07:56|0.64397
15:07:57|0.64397
15:07:59|0.64361
15:08:00|0.64407
15:08:01|0.64413
15:08:01|0.64399
15:08:02|0.64399
15:08:04|0.64399
15:08:05|0.64399
15:08:06|0.64419
15:08:06|0.64419
15:08:08|0.64419
15:08:09|0.64458
15:08:09|0.64503
15:08:11|0.64503
15:08:12|0.64504
15:08:12|0.64504
15:08:13|0.64504
15:08:15|0.64504
15:08:15|0.64504
15:08:16|0.64477
15:08:17|0.64477
15:08:18|0.64477
15:08:19|0.64509
15:08:20|0.64509
15:08:22|0.64509
15:08:23|0.64509
15:08:23|0.6455
15:08:24|0.6455
15:08:25|0.64525
15:08:26|0.64515
15:08:28|0.6455
15:08:29|0.6455
15:08:29|0.64515
15:08:30|0.64504
15:08:31|0.64504
15:08:32|0.64504
15:08:33|0.64504
15:08:35|0.64526
15:08:36|0.64526
15:08:37|0.64526
15:08:39|0.64526
15:08:40|0.64526
15:08:41|0.64526
15:08:42|0.64526
15:08:43|0.64526
15:08:43|0.64526
15:08:45|0.64526
15:08:46|0.64525
15:08:47|0.6455
15:08:48|0.64575
15:08:49|0.64552
15:08:50|0.64552
15:08:51|0.64552
15:08:52|0.64552
15:08:54|0.64552
15:08:54|0.64552
15:08:55|0.64556
15:08:56|0.64556
15:08:57|0.64556
15:08:58|0.64556
15:08:59|0.64556
15:09:00|0.64588
15:09:01|0.64588
15:09:02|0.64547
15:09:03|0.64547
15:09:04|0.64547
15:09:05|0.64547
15:09:07|0.64547
15:09:07|0.64547
15:09:09|0.64542
15:09:10|0.64542
15:09:10|0.645
15:09:11|0.645
15:09:12|0.645
15:09:13|0.645
15:09:14|0.645
15:09:15|0.64524
15:09:16|0.64524
15:09:17|0.64524
15:09:18|0.64536
15:09:19|0.64536
15:09:21|0.64536
15:09:22|0.64517
15:09:22|0.64517
15:09:23|0.6455
15:09:24|0.6455
15:09:26|0.6455
15:09:26|0.6455
15:09:28|0.6455
15:09:29|0.6455
15:09:30|0.6455
15:09:31|0.64583
15:09:32|0.64559
15:09:33|0.64556
15:09:34|0.64556
15:09:35|0.6455
15:09:36|0.64576
15:09:38|0.64604
15:09:39|0.64618
15:09:39|0.64625
15:09:41|0.64625
15:09:42|0.64625
15:09:43|0.64608
15:09:43|0.64606
15:09:45|0.64606
15:09:46|0.64606
15:09:46|0.64633
15:09:48|0.64634
15:09:49|0.64671
15:09:50|0.64671
15:09:51|0.64653
15:09:52|0.64653
15:09:53|0.64653
15:09:54|0.64653
15:09:55|0.64653
15:09:56|0.64672
15:09:57|0.647
15:09:58|0.647
15:09:59|0.64703
15:10:00|0.64713
15:10:01|0.64739
15:10:02|0.64739
15:10:03|0.64749
15:10:04|0.64724
15:10:05|0.64724
15:10:06|0.64724
15:10:07|0.64719
15:10:08|0.64719
15:10:09|0.64731
15:10:10|0.64731
15:10:11|0.64773
15:10:12|0.6475
15:10:13|0.6475
15:10:14|0.6478
15:10:15|0.6478
15:10:16|0.64768
15:10:17|0.64768
15:10:18|0.64779
15:10:19|0.648
15:10:20|0.648
15:10:21|0.64818
15:10:22|0.64789
15:10:23|0.64753
15:10:24|0.64753
15:10:25|0.64798
15:10:26|0.64798
15:10:27|0.64798
15:10:28|0.6478
15:10:29|0.6478
15:10:30|0.6478
15:10:31|0.64791
15:10:32|0.64791
15:10:33|0.64799
15:10:34|0.64799
15:10:35|0.64826
15:10:36|0.6483
15:10:38|0.64791
15:10:39|0.64778
15:10:40|0.64778
15:10:41|0.64778
15:10:42|0.6475
15:10:43|0.64751
15:10:44|0.64751
15:10:45|0.64751
15:10:45|0.64779
15:10:47|0.64779
15:10:48|0.64779
15:10:49|0.64779
15:10:50|0.64779
15:10:51|0.64779
15:10:52|0.64766
15:10:54|0.64766
15:10:54|0.64769
15:10:55|0.64769
15:10:56|0.64769
15:10:57|0.6481
15:10:58|0.6481
15:10:59|0.64785
15:11:00|0.64818
15:11:01|0.64818
15:11:02|0.64818
15:11:03|0.64818
15:11:04|0.64818
15:11:05|0.6479
15:11:06|0.64811
15:11:07|0.64811
15:11:08|0.64811
15:11:09|0.64811
15:11:10|0.64786
15:11:12|0.64786
15:11:13|0.64767
15:11:13|0.64767
15:11:14|0.64771
15:11:15|0.64771
15:11:16|0.64771
15:11:17|0.64771
15:11:18|0.648
15:11:19|0.648
15:11:20|0.648
15:11:21|0.6477
15:11:22|0.64771
15:11:23|0.64771
15:11:24|0.64771
15:11:25|0.64771
15:11:26|0.64771
15:11:27|0.64796
15:11:28|0.64796
15:11:29|0.64796
15:11:30|0.64796
15:11:31|0.64834
15:11:32|0.64834
15:11:33|0.64834
15:11:34|0.648
15:11:35|0.648
15:11:36|0.648
15:11:38|0.648
15:11:39|0.648
15:11:40|0.64792
15:11:41|0.64799
15:11:42|0.64795
15:11:44|0.64795
15:11:45|0.64799
15:11:46|0.64795
15:11:47|0.64795
15:11:48|0.64795
15:11:49|0.64795
15:11:50|0.64786
15:11:51|0.64786
15:11:52|0.64795
15:11:53|0.64795
15:11:54|0.64795
15:11:55|0.64795
15:11:56|0.64795
15:11:56|0.64795
15:11:58|0.64795
15:11:59|0.64795
15:12:00|0.64851
15:12:00|0.64851
15:12:02|0.64851
15:12:03|0.64851
15:12:04|0.64851
15:12:05|0.64829
15:12:06|0.64831
15:12:06|0.64859
15:12:08|0.6484
15:12:09|0.6484
15:12:10|0.6484
15:12:11|0.6484
15:12:12|0.6484
15:12:13|0.6484
15:12:14|0.64842
15:12:15|0.64845
15:12:16|0.6485
15:12:17|0.64842
15:12:18|0.6484
15:12:19|0.6484
15:12:20|0.64813
15:12:21|0.64873
15:12:22|0.64843
15:12:23|0.64842
15:12:24|0.64842
15:12:25|0.64882
15:12:26|0.64882
15:12:27|0.64882
15:12:28|0.64882
15:12:29|0.64882
15:12:30|0.64883
15:12:31|0.64883
15:12:32|0.64883
15:12:33|0.64883
15:12:34|0.64883
15:12:35|0.64883
15:12:36|0.6488
15:12:37|0.64877
15:12:38|0.6488
15:12:40|0.64838
15:12:40|0.64876
15:12:42|0.64874
15:12:42|0.64874
15:12:44|0.64874
15:12:45|0.64874
15:12:46|0.64862
15:12:47|0.64862
15:12:48|0.64862
15:12:49|0.64879
15:12:50|0.64883
15:12:51|0.64883
15:12:52|0.64924
15:12:53|0.64885
15:12:54|0.64885
15:12:55|0.64894
15:12:56|0.64912
15:12:58|0.64912
15:12:58|0.64891
15:12:59|0.64915
15:13:00|0.64885
15:13:01|0.64885
15:13:02|0.64905
15:13:03|0.64918
15:13:04|0.64918
15:13:05|0.64896
15:13:06|0.64867
15:13:07|0.64862
15:13:08|0.64896
15:13:10|0.64896
15:13:11|0.64896
15:13:11|0.64896
15:13:13|0.64896
15:13:13|0.64896
15:13:14|0.64907
15:13:16|0.64885
15:13:17|0.64878
15:13:17|0.64878
15:13:19|0.64871
15:13:19|0.64871
15:13:21|0.6488
15:13:21|0.6488
15:13:22|0.6488
15:13:23|0.64876
15:13:25|0.64876
15:13:25|0.64874
15:13:26|0.64862
15:13:28|0.64873
15:13:29|0.64862
15:13:29|0.64862
15:13:30|0.64862
15:13:31|0.64871
15:13:32|0.64871
15:13:33|0.64871
15:13:34|0.64871
15:13:35|0.64859
15:13:36|0.64867
15:13:37|0.64859
15:13:38|0.64859
15:13:40|0.6486
15:13:41|0.6486
15:13:42|0.64862
15:13:43|0.64862
15:13:44|0.64862
15:13:45|0.64862
15:13:46|0.64862
15:13:47|0.64862
15:13:48|0.64862
15:13:49|0.6484
15:13:50|0.6484
15:13:51|0.6484
15:13:52|0.648
15:13:53|0.648
15:13:54|0.648
15:13:55|0.648
15:13:56|0.648
15:13:58|0.64802
15:13:58|0.64783
15:14:00|0.64783
15:14:00|0.64783
15:14:01|0.64762
15:14:03|0.6478
15:14:03|0.6478
15:14:04|0.64791
15:14:05|0.64791
15:14:07|0.64791
15:14:08|0.64791
15:14:09|0.64782
15:14:09|0.64782
15:14:10|0.64782
15:14:11|0.64854
15:14:12|0.64803
15:14:13|0.64818
15:14:15|0.64818
15:14:16|0.64834
15:14:16|0.64851
15:14:17|0.64851
15:14:19|0.64851
15:14:20|0.64851
15:14:21|0.64851
15:14:22|0.64851
15:14:22|0.64872
15:14:24|0.64872
15:14:25|0.64872
15:14:26|0.64847
15:14:27|0.64847
15:14:27|0.64848
15:14:29|0.64848
15:14:30|0.64812
15:14:31|0.64812
15:14:32|0.64812
15:14:32|0.64835
15:14:34|0.64835
15:14:35|0.64814
15:14:36|0.64814
15:14:36|0.64814
15:14:37|0.64795
15:14:39|0.64796
15:14:39|0.64796
15:14:41|0.64816
15:14:42|0.64816
15:14:44|0.64816
15:14:44|0.64816
15:14:45|0.64816
15:14:46|0.64816
15:14:47|0.64816
15:14:48|0.64807
15:14:49|0.64807
15:14:50|0.64813
15:14:51|0.64815
15:14:52|0.64815
15:14:53|0.64815
15:14:54|0.64815
15:14:55|0.64815
15:14:56|0.64815
15:14:57|0.64815
15:14:58|0.64815
15:14:59|0.64808
15:15:00|0.64808
15:15:01|0.64808
15:15:02|0.64808
15:15:03|0.64808
15:15:05|0.64808
15:15:05|0.64808
15:15:06|0.64808
15:15:07|0.64807
15:15:08|0.64807
15:15:09|0.64807
15:15:10|0.64807
15:15:12|0.64807
15:15:13|0.64807
15:15:13|0.64834
15:15:14|0.64834
15:15:15|0.64834
15:15:16|0.64834
15:15:17|0.64834
15:15:18|0.64834
15:15:19|0.64765
15:15:20|0.64765
15:15:21|0.64765
15:15:22|0.64765
15:15:24|0.6476
15:15:24|0.6476
15:15:25|0.6476
15:15:27|0.6475
15:15:28|0.6475
15:15:28|0.64764
15:15:30|0.64791
15:15:31|0.64791
15:15:32|0.64825
15:15:33|0.64789
15:15:34|0.64789
15:15:34|0.64789
15:15:36|0.64789
15:15:37|0.64789
15:15:38|0.64799
15:15:39|0.64799
15:15:40|0.6478
15:15:41|0.6478
15:15:42|0.6478
15:15:43|0.64765
15:15:44|0.64765
15:15:45|0.64765
15:15:46|0.64815
15:15:47|0.64815
15:15:48|0.64815
15:15:49|0.64815
15:15:51|0.64772
15:15:51|0.64786
15:15:52|0.64786
15:15:53|0.64786
15:15:54|0.64786
15:15:55|0.64786
15:15:56|0.64786
15:15:57|0.64786
15:15:58|0.64779
15:15:59|0.64779
15:16:00|0.64779
15:16:02|0.64779
15:16:02|0.64779
15:16:03|0.64779
15:16:04|0.64767
15:16:06|0.64742
15:16:06|0.64742
15:16:08|0.64757
15:16:09|0.64757
15:16:10|0.64706
15:16:11|0.64697
15:16:11|0.6466
15:16:13|0.6466
15:16:14|0.6466
15:16:15|0.64657
15:16:15|0.64657
15:16:17|0.64657
15:16:17|0.64665
15:16:19|0.64676
15:16:20|0.64666
15:16:21|0.64675
15:16:21|0.64675
15:16:22|0.64675
15:16:23|0.64675
15:16:24|0.64688
15:16:25|0.64688
15:16:26|0.64688
15:16:28|0.64688
15:16:29|0.64688
15:16:29|0.64688
15:16:31|0.64661
15:16:31|0.64658
15:16:32|0.64658
15:16:33|0.64658
15:16:34|0.64658
15:16:35|0.64658
15:16:36|0.64658
15:16:37|0.64645
15:16:38|0.64645
15:16:39|0.64645
15:16:40|0.64645
15:16:42|0.64644
15:16:43|0.64644
15:16:44|0.64644
15:16:45|0.64644
15:16:46|0.64644
15:16:47|0.64644
15:16:48|0.64644
15:16:49|0.64644
15:16:50|0.64644
15:16:51|0.64644
15:16:52|0.64645
15:16:53|0.64645
15:16:54|0.64645
15:16:55|0.64645
15:16:56|0.64645
15:16:57|0.64644
15:16:58|0.64603
15:16:59|0.64587
15:17:00|0.64587
15:17:01|0.64559
15:17:02|0.64579
15:17:03|0.64542
15:17:04|0.64513
15:17:05|0.64544
15:17:06|0.64544
15:17:07|0.64544
15:17:08|0.64589
15:17:09|0.64589
15:17:10|0.64593
15:17:11|0.64578
15:17:12|0.64578
15:17:13|0.64578
15:17:14|0.64527
15:17:15|0.64527
15:17:16|0.64527
15:17:17|0.64527
15:17:18|0.64516
15:17:19|0.64516
15:17:20|0.64516
15:17:21|0.64484
15:17:22|0.64492
15:17:23|0.64492
15:17:24|0.64492
15:17:25|0.64492
15:17:26|0.64492
15:17:27|0.64492
15:17:28|0.64492
15:17:29|0.64492
15:17:30|0.64492
15:17:31|0.64492
15:17:32|0.64492
15:17:33|0.64492
15:17:34|0.64504
15:17:35|0.64527
15:17:36|0.64527
15:17:37|0.64527
15:17:38|0.64527
15:17:39|0.64527
15:17:40|0.64542
15:17:41|0.64565
15:17:42|0.64565
15:17:44|0.64565
15:17:45|0.64565
15:17:46|0.64565
15:17:48|0.64586
15:17:48|0.64586
15:17:49|0.64586
15:17:50|0.64595
15:17:51|0.64595
15:17:52|0.64595
15:17:53|0.64595
15:17:54|0.64595
15:17:55|0.64595
15:17:56|0.64598
15:17:57|0.64598
15:17:59|0.64598
15:18:00|0.64598
15:18:01|0.64582
15:18:02|0.64582
15:18:02|0.64582
15:18:03|0.64583
15:18:05|0.64583
15:18:05|0.64579
15:18:06|0.64579
15:18:08|0.64579
15:18:09|0.64579
15:18:09|0.64579
15:18:11|0.64579
15:18:12|0.64579
15:18:13|0.64579
15:18:14|0.64579
15:18:14|0.64579
15:18:16|0.64579
15:18:16|0.64565
15:18:18|0.64565
15:18:19|0.64565
15:18:20|0.64554
15:18:21|0.64555
15:18:22|0.64555
15:18:23|0.64555
15:18:24|0.64555
15:18:25|0.64501
15:18:26|0.64501
15:18:27|0.64496
15:18:27|0.64496
15:18:28|0.64496
15:18:29|0.64496
15:18:31|0.64496
15:18:32|0.64486
15:18:33|0.64486
15:18:34|0.64483
15:18:35|0.64483
15:18:36|0.64483
15:18:37|0.64483
15:18:38|0.64483
15:18:38|0.64483
15:18:40|0.6447
15:18:40|0.6447
15:18:41|0.6447
15:18:43|0.6447
15:18:43|0.6447
15:18:45|0.64472
15:18:47|0.64472
15:18:47|0.64472
15:18:48|0.64472
15:18:50|0.64472
15:18:51|0.64483
15:18:52|0.64505
15:18:53|0.64505
15:18:54|0.64505
15:18:54|0.64505
15:18:56|0.64528
15:18:57|0.64564
15:18:58|0.64579
15:18:59|0.64579
15:19:00|0.64579
15:19:01|0.64579
15:19:02|0.64579
15:19:03|0.64579
15:19:04|0.64563
15:19:05|0.64563
15:19:05|0.6458
15:19:07|0.6458
15:19:08|0.6458
15:19:09|0.6458
15:19:10|0.6458
15:19:11|0.6458
15:19:11|0.6458
15:19:12|0.6458
15:19:14|0.6458
15:19:15|0.64635
15:19:16|0.64635
15:19:16|0.64655
15:19:18|0.64659
15:19:19|0.64658
15:19:20|0.64675
15:19:21|0.64675
15:19:21|0.64675
15:19:23|0.64666
15:19:24|0.64666
15:19:25|0.64666
15:19:25|0.64655
15:19:27|0.64655
15:19:28|0.64655
15:19:28|0.64655
15:19:30|0.64619
15:19:31|0.64619
15:19:32|0.64619
15:19:32|0.64619
15:19:33|0.64619
15:19:35|0.64619
15:19:36|0.64639
15:19:37|0.64639
15:19:38|0.64646
15:19:39|0.64645
15:19:40|0.64641
15:19:41|0.64641
15:19:42|0.64704
15:19:42|0.64704
15:19:43|0.64704
15:19:44|0.64704
15:19:45|0.64704
15:19:47|0.64704
15:19:48|0.64645
15:19:49|0.64645
15:19:50|0.64637
15:19:51|0.64637
15:19:52|0.64637
15:19:53|0.64637
15:19:54|0.64641
15:19:55|0.64641
15:19:57|0.64635
15:19:58|0.64636
15:19:59|0.64636
15:19:59|0.64586
15:20:00|0.64586
15:20:02|0.64586
15:20:03|0.64586
15:20:03|0.64586
15:20:05|0.64586
15:20:06|0.64586
15:20:07|0.64586
15:20:07|0.64606
15:20:08|0.64606
15:20:10|0.64606
15:20:11|0.64606
15:20:11|0.64606
15:20:12|0.64586
15:20:13|0.64554
15:20:15|0.64573
15:20:15|0.64572
15:20:17|0.64572
15:20:17|0.64593
15:20:18|0.64593
15:20:19|0.64593
15:20:20|0.64593
15:20:22|0.64593
15:20:22|0.64593
15:20:23|0.64593
15:20:24|0.64604
15:20:25|0.64604
15:20:26|0.64604
15:20:28|0.64629
15:20:28|0.64659
15:20:29|0.64693
15:20:31|0.64708
15:20:31|0.64708
15:20:32|0.64708
15:20:34|0.64708
15:20:34|0.64728
15:20:36|0.64693
15:20:36|0.64693
15:20:38|0.64693
15:20:39|0.64693
15:20:39|0.64723
15:20:40|0.64711
15:20:41|0.64711
15:20:42|0.64728
15:20:43|0.64728
15:20:44|0.64739
15:20:45|0.64739
15:20:47|0.64791
15:20:48|0.64791
15:20:48|0.64791
15:20:50|0.64791
15:20:51|0.64791
15:20:52|0.64791
15:20:53|0.64791
15:20:54|0.64791
15:20:55|0.6479
15:20:56|0.6479
15:20:57|0.6479
15:20:58|0.6479
15:20:59|0.6479
15:21:00|0.6479
15:21:01|0.6479
15:21:02|0.64787
15:21:03|0.64787
15:21:04|0.6478
15:21:05|0.6478
15:21:06|0.6478
15:21:07|0.64755
15:21:08|0.6475
15:21:09|0.64731
15:21:10|0.64731
15:21:11|0.64686
15:21:12|0.64686
15:21:13|0.64686
15:21:14|0.64703
15:21:15|0.64703
15:21:16|0.64703
15:21:17|0.64746
15:21:18|0.64764
15:21:19|0.64764
15:21:20|0.64716
15:21:21|0.64716
15:21:22|0.64681
15:21:23|0.64681
15:21:24|0.64678
15:21:25|0.64677
15:21:26|0.64758
15:21:27|0.64758
15:21:28|0.64758
15:21:29|0.6475
15:21:30|0.6475
15:21:31|0.6475
15:21:32|0.64719
15:21:33|0.64721
15:21:34|0.64727
15:21:35|0.6472
15:21:36|0.64679
15:21:37|0.6468
15:21:38|0.6468
15:21:39|0.6468
15:21:40|0.64664
15:21:41|0.64664
15:21:42|0.64664
15:21:43|0.64664
15:21:44|0.64664
15:21:45|0.64664
15:21:46|0.64643
15:21:47|0.64643
15:21:49|0.64643
15:21:50|0.64661
15:21:51|0.64661
15:21:52|0.64661
15:21:53|0.64668
15:21:54|0.64667
15:21:55|0.64667
15:21:56|0.64667
15:21:57|0.64667
15:21:58|0.64637
15:21:58|0.64637
15:22:00|0.64637
15:22:01|0.64624
15:22:03|0.64625
15:22:03|0.64625
15:22:04|0.64615
15:22:05|0.64615
15:22:06|0.64615
15:22:07|0.64555
15:22:09|0.6458
15:22:09|0.64533
15:22:10|0.64533
15:22:11|0.64533
15:22:12|0.64533
15:22:14|0.64522
15:22:14|0.64522
15:22:15|0.64522
15:22:16|0.64562
15:22:17|0.64562
15:22:18|0.64562
15:22:19|0.64562
15:22:20|0.64562
15:22:21|0.64562
15:22:22|0.64562
15:22:23|0.64562
15:22:24|0.64562
15:22:25|0.64599
15:22:26|0.64568
15:22:27|0.64568
15:22:28|0.64568
15:22:30|0.64568
15:22:30|0.64634
15:22:31|0.64595
15:22:32|0.64595
15:22:33|0.64581
15:22:34|0.64574
15:22:35|0.64574
15:22:36|0.64574
15:22:37|0.64574
15:22:38|0.64574
15:22:39|0.64574
15:22:40|0.64526
15:22:41|0.64526
15:22:42|0.64522
15:22:43|0.64522
15:22:44|0.64522
15:22:45|0.64522
15:22:46|0.64522
15:22:47|0.64504
15:22:49|0.64504
15:22:50|0.64504
15:22:51|0.64504
15:22:53|0.64496
15:22:53|0.64496
15:22:54|0.64496
15:22:55|0.64496
15:22:57|0.64509
15:22:58|0.64533
15:22:59|0.64526
15:22:59|0.64526
15:23:00|0.64526
15:23:02|0.64526
15:23:03|0.64526
15:23:03|0.64527
15:23:05|0.64526
15:23:05|0.64526
15:23:07|0.64526
15:23:08|0.64532
15:23:09|0.64526
15:23:09|0.64526
15:23:10|0.64526
15:23:12|0.64528
15:23:13|0.64528
15:23:13|0.64525
15:23:15|0.64525
15:23:16|0.64525
15:23:17|0.64525
15:23:17|0.64487
15:23:18|0.64487
15:23:19|0.64487
15:23:20|0.64487
15:23:21|0.64487
15:23:22|0.64487
15:23:23|0.64487
15:23:24|0.64487
15:23:25|0.64487
15:23:26|0.64487
15:23:27|0.64487
15:23:28|0.64487
15:23:29|0.64487
15:23:30|0.64487
15:23:32|0.64486
15:23:32|0.64486
15:23:33|0.64486
15:23:35|0.64487
15:23:35|0.64487
15:23:37|0.64487
15:23:37|0.64515
15:23:38|0.64507
15:23:39|0.64507
15:23:40|0.64507
15:23:41|0.64507
15:23:42|0.64507
15:23:43|0.64507
15:23:44|0.64507
15:23:45|0.64504
15:23:47|0.64504
15:23:47|0.64504
15:23:48|0.64504
15:23:50|0.64535
15:23:51|0.64535
15:23:53|0.64535
15:23:54|0.64535
15:23:55|0.64507
15:23:56|0.64507
15:23:57|0.64507
15:23:58|0.64507
15:23:59|0.64494
15:24:00|0.64494
15:24:02|0.64494
15:24:03|0.64499
15:24:04|0.64526
15:24:05|0.64526
15:24:06|0.64521
15:24:07|0.64521
15:24:08|0.64521
15:24:10|0.64521
15:24:10|0.64521
15:24:11|0.64521
15:24:12|0.64521
15:24:13|0.64521
15:24:14|0.645
15:24:15|0.645
15:24:16|0.645
15:24:17|0.645
15:24:18|0.64519
15:24:19|0.64519
15:24:20|0.64519
15:24:21|0.64519
15:24:22|0.64519
15:24:23|0.64519
15:24:24|0.64519
15:24:25|0.64519
15:24:26|0.64501
15:24:27|0.64501
15:24:28|0.64501
15:24:29|0.64501
15:24:30|0.64501
15:24:31|0.64501
15:24:32|0.64501
15:24:33|0.64501
15:24:34|0.64501
15:24:35|0.64501
15:24:36|0.64501
15:24:37|0.64501
15:24:38|0.64508
15:24:39|0.64508
15:24:40|0.64508
15:24:41|0.64505
15:24:43|0.64505
15:24:43|0.64505
15:24:45|0.64505
15:24:45|0.64509
15:24:46|0.64509
15:24:48|0.64509
15:24:48|0.64501
15:24:49|0.64501
15:24:50|0.64485
15:24:52|0.64485
15:24:52|0.64485
15:24:54|0.64485
15:24:55|0.64511
15:24:56|0.64511
15:24:56|0.64511
15:24:58|0.64511
15:24:59|0.64511
15:25:00|0.64511
15:25:01|0.64511
15:25:03|0.64523
15:25:03|0.64523
15:25:04|0.64523
15:25:05|0.64523
15:25:06|0.64523
15:25:07|0.64514
15:25:08|0.64514
15:25:09|0.64514
15:25:10|0.64514
15:25:11|0.64514
15:25:12|0.64514
15:25:13|0.64514
15:25:14|0.64514
15:25:15|0.64507
15:25:17|0.64503
15:25:17|0.64503
15:25:18|0.64503
15:25:19|0.64503
15:25:20|0.64503
15:25:21|0.64434
15:25:22|0.64434
15:25:23|0.64434
15:25:24|0.64434
15:25:25|0.64437
15:25:26|0.64424
15:25:27|0.64441
15:25:28|0.64441
15:25:29|0.64451
15:25:30|0.64451
15:25:31|0.64451
15:25:33|0.64451
15:25:33|0.64433
15:25:34|0.64433
15:25:35|0.64433
15:25:36|0.64474
15:25:37|0.64474
15:25:38|0.64461
15:25:39|0.64461
15:25:40|0.64461
15:25:41|0.64521
15:25:42|0.64521
15:25:43|0.64521
15:25:44|0.64521
15:25:45|0.64521
15:25:46|0.64521
15:25:47|0.64521
15:25:49|0.64521
15:25:49|0.64521
15:25:50|0.64521
15:25:52|0.64521
15:25:53|0.64521
15:25:54|0.64521
15:25:55|0.64521
15:25:56|0.64515
15:25:57|0.6451
15:25:58|0.6451
15:25:59|0.64511
15:26:00|0.6451
15:26:01|0.64505
15:26:02|0.64543
15:26:03|0.64499
15:26:04|0.64467
15:26:05|0.64467
15:26:06|0.64482
15:26:07|0.64482
15:26:08|0.64482
15:26:09|0.64482
15:26:10|0.64483
15:26:11|0.64472
15:26:12|0.64472
15:26:13|0.64483
15:26:14|0.64483
15:26:15|0.64483
15:26:16|0.64483
15:26:17|0.64483
15:26:18|0.64481
15:26:19|0.64481
15:26:20|0.64481
15:26:21|0.64481
15:26:22|0.64481
15:26:23|0.64481
15:26:24|0.64481
15:26:25|0.64481
15:26:26|0.64499
15:26:27|0.64511
15:26:28|0.64511
15:26:29|0.64511
15:26:30|0.64511
15:26:31|0.64511
15:26:32|0.64511
15:26:33|0.64511
15:26:34|0.64511
15:26:35|0.64511
15:26:36|0.64511
15:26:37|0.64511
15:26:38|0.64511
15:26:39|0.64511
15:26:40|0.64511
15:26:41|0.64532
15:26:42|0.64532
15:26:43|0.64532
15:26:44|0.64532
15:26:45|0.64532
15:26:46|0.64532
15:26:47|0.64532
15:26:48|0.64517
15:26:49|0.64517
15:26:50|0.64517
15:26:51|0.64517
15:26:53|0.64517
15:26:53|0.64511
15:26:55|0.64511
15:26:56|0.64511
15:26:57|0.64511
15:26:59|0.64511
15:26:59|0.64511
15:27:00|0.64511
15:27:01|0.64511
15:27:02|0.64511
15:27:03|0.64532
15:27:04|0.64532
15:27:05|0.64532
15:27:06|0.64533
15:27:07|0.64533
15:27:08|0.64533
15:27:09|0.64533
15:27:10|0.64533
15:27:11|0.64556
15:27:12|0.64556
15:27:13|0.64556
15:27:14|0.64556
15:27:15|0.6457
15:27:16|0.6457
15:27:17|0.6457
15:27:18|0.6452
15:27:19|0.6452
15:27:20|0.6452
15:27:21|0.64517
15:27:22|0.64517
15:27:23|0.64495
15:27:24|0.64507
15:27:25|0.64507
15:27:26|0.64507
15:27:27|0.64507
15:27:28|0.64507
15:27:29|0.64494
15:27:30|0.64494
15:27:31|0.64494
15:27:32|0.64494
15:27:33|0.64491
15:27:34|0.64491
15:27:35|0.64457
15:27:36|0.64457
15:27:37|0.64457
15:27:38|0.64457
15:27:39|0.64455
15:27:40|0.64455
15:27:41|0.64458
15:27:42|0.64458
15:27:43|0.64458
15:27:44|0.64458
15:27:45|0.64458
15:27:46|0.64457
15:27:47|0.64457
15:27:48|0.64457
15:27:49|0.64457
15:27:50|0.64458
15:27:51|0.64458
15:27:52|0.64458
15:27:53|0.64458
15:27:55|0.64439
15:27:56|0.64432
15:27:57|0.64456
15:27:58|0.64456
15:27:59|0.64456
15:28:00|0.64456
15:28:01|0.64456
15:28:02|0.64456
15:28:03|0.64456
15:28:03|0.64456
15:28:05|0.64448
15:28:05|0.64448
15:28:07|0.64448
15:28:07|0.64448
15:28:09|0.64448
15:28:10|0.64448
15:28:10|0.64448
15:28:11|0.64448
15:28:12|0.64448
15:28:14|0.64448
15:28:15|0.64447
15:28:15|0.64447
15:28:17|0.6445
15:28:18|0.6445
15:28:18|0.6445
15:28:20|0.64458
15:28:21|0.64458
15:28:22|0.64458
15:28:23|0.64483
15:28:23|0.64456
15:28:25|0.64456
15:28:25|0.64455
15:28:26|0.64455
15:28:27|0.64455
15:28:28|0.64455
15:28:29|0.64455
15:28:30|0.64476
15:28:31|0.64476
15:28:33|0.64476
15:28:33|0.64476
15:28:35|0.64463
15:28:35|0.64463
15:28:37|0.64463
15:28:37|0.64463
15:28:38|0.64463
15:28:39|0.64463
15:28:40|0.64465
15:28:41|0.64465
15:28:43|0.64465
15:28:43|0.64465
15:28:44|0.64465
15:28:45|0.64465
15:28:46|0.64465
15:28:47|0.64489
15:28:48|0.64489
15:28:49|0.645
15:28:51|0.645
15:28:51|0.645
15:28:52|0.645
15:28:54|0.645
15:28:55|0.64496
15:28:56|0.64496
15:28:57|0.64496
15:28:58|0.64496
15:28:59|0.64468
15:28:59|0.64468
15:29:00|0.64468
15:29:02|0.64456
15:29:03|0.6445
15:29:04|0.6445
15:29:05|0.6445
15:29:06|0.6445
15:29:07|0.6445
15:29:08|0.6445
15:29:09|0.6445
15:29:10|0.64427
15:29:11|0.64427
15:29:12|0.64427
15:29:13|0.64443
15:29:14|0.64433
15:29:15|0.64432
15:29:16|0.64432
15:29:17|0.64432
15:29:18|0.64381
15:29:19|0.64381
15:29:20|0.64379
15:29:21|0.64379
15:29:22|0.64379
15:29:23|0.64379
15:29:24|0.64379
15:29:25|0.64379
15:29:26|0.64369
15:29:27|0.64369
15:29:28|0.64369
15:29:29|0.64369
15:29:30|0.64369
15:29:31|0.64369
15:29:32|0.64369
15:29:33|0.64369
15:29:34|0.64369
15:29:35|0.64369
15:29:36|0.6437
15:29:37|0.64351
15:29:38|0.64349
15:29:39|0.64349
15:29:40|0.64349
15:29:41|0.64349
15:29:42|0.64349
15:29:43|0.64349
15:29:44|0.64349
15:29:45|0.64349
15:29:46|0.64349
15:29:47|0.64349
15:29:48|0.64346
15:29:49|0.64354
15:29:50|0.64354
15:29:51|0.64362
15:29:52|0.64402
15:29:53|0.64402
15:29:54|0.64402
15:29:55|0.64402
15:29:57|0.6438
15:29:57|0.6438
15:29:58|0.6438
15:30:00|0.6438
15:30:01|0.64367
15:30:02|0.64367
15:30:03|0.64367
15:30:04|0.64367
15:30:05|0.64367
15:30:06|0.64367
15:30:07|0.64367
15:30:08|0.64367
15:30:09|0.64367
15:30:10|0.64367
15:30:11|0.64367
15:30:12|0.64367
15:30:13|0.64367
15:30:14|0.64367
15:30:15|0.64342
15:30:16|0.64324
15:30:18|0.64324
15:30:19|0.64324
15:30:20|0.64324
15:30:20|0.64324
15:30:21|0.64324
15:30:22|0.64324
15:30:23|0.64366
15:30:25|0.64366
15:30:25|0.6436
15:30:27|0.64364
15:30:27|0.64364
15:30:29|0.64364
15:30:29|0.64364
15:30:30|0.64364
15:30:32|0.64364
15:30:32|0.64345
15:30:33|0.64345
15:30:34|0.64345
15:30:35|0.64345
15:30:36|0.64345
15:30:37|0.64345
15:30:39|0.64355
15:30:39|0.64355
15:30:40|0.64355
15:30:41|0.64355
15:30:43|0.64366
15:30:44|0.64356
15:30:45|0.64356
15:30:46|0.64358
15:30:47|0.64413
15:30:48|0.64413
15:30:48|0.64413
15:30:50|0.64409
15:30:51|0.64396
15:30:52|0.64396
15:30:53|0.64396
15:30:53|0.64396
15:30:55|0.64396
15:30:56|0.64396
15:30:57|0.64396
15:30:59|0.64396
15:31:00|0.64396
15:31:01|0.64396
15:31:02|0.64403
15:31:02|0.64403
15:31:04|0.64403
15:31:05|0.64455
15:31:06|0.64442
15:31:07|0.64442
15:31:08|0.64465
15:31:08|0.64506
15:31:10|0.64506
15:31:11|0.64506
15:31:12|0.64489
15:31:13|0.64515
15:31:14|0.64511
15:31:15|0.64511
15:31:15|0.64514
15:31:16|0.64514
15:31:18|0.64514
15:31:18|0.64482
15:31:20|0.64473
15:31:21|0.64473
15:31:22|0.64473
15:31:23|0.64473
15:31:24|0.64502
15:31:24|0.64499
15:31:25|0.64499
15:31:27|0.64499
15:31:27|0.64499
15:31:29|0.64471
15:31:29|0.64471
15:31:31|0.64432
15:31:31|0.64448
15:31:33|0.64425
15:31:34|0.64444
15:31:35|0.64444
15:31:35|0.64444
15:31:36|0.64444
15:31:38|0.64444
15:31:39|0.64444
15:31:40|0.64444
15:31:41|0.64398
15:31:41|0.64398
15:31:43|0.64398
15:31:44|0.64398
15:31:45|0.64398
15:31:46|0.6439
15:31:46|0.6439
15:31:48|0.6439
15:31:49|0.6439
15:31:49|0.6439
15:31:51|0.64369
15:31:51|0.64369
15:31:52|0.64369
15:31:54|0.64369
15:31:55|0.64369
15:31:56|0.64369
15:31:57|0.64359
15:31:59|0.64375
15:32:00|0.64375
15:32:00|0.64375
15:32:02|0.64377
15:32:03|0.64358
15:32:04|0.64358
15:32:05|0.64352
15:32:06|0.64352
15:32:07|0.64352
15:32:08|0.64352
15:32:09|0.64352
15:32:10|0.64385
15:32:11|0.64385
15:32:12|0.64385
15:32:13|0.64385
15:32:14|0.64385
15:32:15|0.64385
15:32:16|0.64385
15:32:16|0.6441
15:32:17|0.6441
15:32:19|0.64364
15:32:20|0.64364
15:32:21|0.64364
15:32:22|0.64364
15:32:23|0.64401
15:32:24|0.64401
15:32:25|0.64401
15:32:26|0.64401
15:32:27|0.644
15:32:28|0.644
15:32:29|0.644
15:32:30|0.64419
15:32:30|0.64419
15:32:32|0.64419
15:32:33|0.64419
15:32:34|0.64419
15:32:35|0.64419
15:32:36|0.64419
15:32:37|0.64419
15:32:38|0.64419
15:32:38|0.64419
15:32:40|0.64419
15:32:41|0.64419
15:32:42|0.644
15:32:43|0.644
15:32:43|0.644
15:32:45|0.644
15:32:46|0.644
15:32:47|0.64365
15:32:48|0.6435
15:32:49|0.6435
15:32:50|0.64347
15:32:50|0.64347
15:32:52|0.64347
15:32:53|0.64347
15:32:54|0.64369
15:32:55|0.64369
15:32:56|0.64369
15:32:57|0.64369
15:32:58|0.64369
15:32:59|0.64369
15:33:01|0.64369
15:33:02|0.64369
15:33:03|0.64369
15:33:04|0.64369
15:33:05|0.64369
15:33:06|0.64344
15:33:07|0.64336
15:33:07|0.64336
15:33:09|0.64336
15:33:10|0.64336
15:33:11|0.64336
15:33:12|0.64336
15:33:12|0.64336
15:33:14|0.64351
15:33:15|0.64351
15:33:16|0.64351
15:33:16|0.64351
15:33:18|0.64348
15:33:19|0.64348
15:33:20|0.64348
15:33:21|0.64348
15:33:22|0.64348
15:33:23|0.64348
15:33:24|0.64348
15:33:25|0.64348
15:33:26|0.64348
15:33:27|0.64348
15:33:28|0.64348
15:33:30|0.64348
15:33:30|0.64348
15:33:31|0.64348
15:33:32|0.64346
15:33:33|0.64346
15:33:34|0.64346
15:33:35|0.64346
15:33:36|0.64346
15:33:37|0.64348
15:33:38|0.64348
15:33:39|0.64348
15:33:40|0.64348
15:33:41|0.64348
15:33:42|0.64353
15:33:43|0.64353
15:33:45|0.64353
15:33:45|0.64353
15:33:46|0.64346
15:33:47|0.64346
15:33:48|0.64346
15:33:49|0.64346
15:33:50|0.64339
15:33:51|0.64318
15:33:52|0.64324
15:33:53|0.64324
15:33:54|0.643
15:33:55|0.64324
15:33:56|0.64318
15:33:57|0.64323
15:33:58|0.64318
15:34:00|0.64318
15:34:01|0.64318
15:34:02|0.64327
15:34:03|0.64327
15:34:04|0.64327
15:34:05|0.64327
15:34:06|0.64327
15:34:07|0.64327
15:34:08|0.64327
15:34:09|0.64383
15:34:10|0.64383
15:34:11|0.64383
15:34:12|0.64383
15:34:13|0.64383
15:34:14|0.64383
15:34:15|0.64378
15:34:16|0.64383
15:34:17|0.64383
15:34:18|0.64383
15:34:19|0.64383
15:34:20|0.64382
15:34:21|0.64383
15:34:23|0.64383
15:34:23|0.64383
15:34:24|0.64383
15:34:25|0.64383
15:34:26|0.64383
15:34:27|0.64351
15:34:28|0.64351
15:34:29|0.64351
15:34:30|0.64339
15:34:31|0.64339
15:34:32|0.64339
15:34:33|0.64339
15:34:34|0.64373
15:34:35|0.64373
15:34:36|0.64373
15:34:37|0.64373
15:34:38|0.64373
15:34:39|0.64373
15:34:40|0.64373
15:34:41|0.64368
15:34:42|0.64368
15:34:43|0.64368
15:34:44|0.64368
15:34:45|0.64368
15:34:46|0.64368
15:34:47|0.64368
15:34:48|0.64368
15:34:49|0.64368
15:34:50|0.64368
15:34:51|0.64368
15:34:52|0.64368
15:34:53|0.64368
15:34:54|0.64368
15:34:55|0.64368
15:34:56|0.64368
15:34:57|0.64328
15:34:58|0.64328
15:34:59|0.64328
15:35:01|0.64328
15:35:02|0.64328
15:35:03|0.64328
15:35:05|0.64328
15:35:05|0.64328
15:35:06|0.64328
15:35:07|0.64328
15:35:08|0.64328
15:35:09|0.64328
15:35:10|0.64328
15:35:11|0.64326
15:35:12|0.64326
15:35:13|0.64326
15:35:14|0.64295
15:35:15|0.64311
15:35:16|0.64331
15:35:18|0.64331
15:35:19|0.64331
15:35:19|0.64331
15:35:21|0.64348
15:35:21|0.64348
15:35:23|0.64354
15:35:23|0.64354
15:35:24|0.64391
15:35:26|0.64396
15:35:27|0.64449
15:35:28|0.64449
15:35:29|0.64409
15:35:30|0.64409
15:35:31|0.64409
15:35:32|0.64409
15:35:33|0.64409
15:35:34|0.64405
15:35:35|0.64424
15:35:36|0.64424
15:35:37|0.64424
15:35:38|0.64424
15:35:38|0.64424
15:35:40|0.64431
15:35:41|0.64431
15:35:41|0.64431
15:35:43|0.64431
15:35:44|0.64434
15:35:45|0.64443
15:35:46|0.64443
15:35:47|0.64443
15:35:47|0.64443
15:35:49|0.64418
15:35:49|0.64391
15:35:51|0.64391
15:35:52|0.64391
15:35:53|0.64391
15:35:54|0.64368
15:35:55|0.64376
15:35:56|0.64376
15:35:57|0.64376
15:35:58|0.64327
15:35:58|0.64327
15:36:00|0.64326
15:36:00|0.64326
15:36:02|0.64326
15:36:04|0.64341
15:36:04|0.64341
15:36:06|0.64341
15:36:07|0.64341
15:36:07|0.64341
15:36:09|0.64345
15:36:09|0.64345
15:36:11|0.64345
15:36:12|0.64345
15:36:13|0.64345
15:36:14|0.64345
15:36:15|0.64345
15:36:16|0.64327
15:36:17|0.64327
15:36:18|0.64328
15:36:19|0.64328
15:36:20|0.64328
15:36:21|0.64328
15:36:22|0.64328
15:36:23|0.64328
15:36:25|0.64329
15:36:25|0.64329
15:36:26|0.64329
15:36:27|0.64329
15:36:29|0.64345
15:36:30|0.64345
15:36:31|0.64345
15:36:31|0.64383
15:36:32|0.64383
15:36:33|0.64383
15:36:35|0.64383
15:36:35|0.64383
15:36:36|0.64383
15:36:37|0.64383
15:36:38|0.64383
15:36:39|0.64383
15:36:40|0.64351
15:36:41|0.64351
15:36:43|0.64351
15:36:44|0.64351
15:36:44|0.64385
15:36:46|0.64385
15:36:46|0.64385
15:36:47|0.64385
15:36:48|0.64356
15:36:49|0.64356
15:36:50|0.64356
15:36:51|0.64356
15:36:52|0.64383
15:36:53|0.64383
15:36:54|0.64341
15:36:56|0.64341
15:36:56|0.64341
15:36:58|0.64341
15:36:58|0.64363
15:36:59|0.64381
15:37:00|0.64381
15:37:02|0.64381
15:37:03|0.64378
15:37:04|0.64381
15:37:05|0.64368
15:37:06|0.64362
15:37:07|0.64362
15:37:08|0.64362
15:37:10|0.64362
15:37:10|0.64362
15:37:11|0.64362
15:37:12|0.64362
15:37:14|0.64362
15:37:14|0.64325
15:37:15|0.64301
15:37:16|0.64301
15:37:17|0.64285
15:37:18|0.64285
15:37:19|0.64285
15:37:20|0.64285
15:37:21|0.6428
15:37:22|0.64264
15:37:23|0.64264
15:37:25|0.64279
15:37:25|0.64266
15:37:27|0.64266
15:37:28|0.64257
15:37:28|0.64264
15:37:30|0.64264
15:37:31|0.64285
15:37:31|0.64262
15:37:33|0.64262
15:37:33|0.64285
15:37:34|0.64285
15:37:36|0.64285
15:37:36|0.64285
15:37:37|0.64285
15:37:38|0.64285
15:37:39|0.64323
15:37:40|0.64323
15:37:42|0.64323
15:37:42|0.64323
15:37:43|0.64323
15:37:44|0.64312
15:37:45|0.64312
15:37:46|0.64312
15:37:47|0.64311
15:37:49|0.64311
15:37:49|0.64311
15:37:51|0.64323
15:37:51|0.64323
15:37:53|0.64312
15:37:54|0.64312
15:37:54|0.64312
15:37:56|0.64312
15:37:57|0.64312
15:37:58|0.64312
15:37:58|0.64312
15:37:59|0.6429
15:38:00|0.64288
15:38:02|0.64294
15:38:03|0.64303
15:38:03|0.64303
15:38:05|0.64305
15:38:06|0.64313
15:38:08|0.64348
15:38:08|0.64348
15:38:10|0.64348
15:38:11|0.64348
15:38:11|0.64348
15:38:12|0.64348
15:38:13|0.64348
15:38:15|0.64323
15:38:16|0.64321
15:38:16|0.64317
15:38:18|0.64317
15:38:19|0.64317
15:38:19|0.64317
15:38:21|0.64314
15:38:22|0.64238
15:38:23|0.64273
15:38:24|0.64273
15:38:24|0.6428
15:38:26|0.64281
15:38:27|0.64273
15:38:28|0.64273
15:38:29|0.64275
15:38:30|0.64263
15:38:31|0.64197
15:38:32|0.64162
15:38:33|0.64188
15:38:34|0.64188
15:38:34|0.64188
15:38:36|0.64188
15:38:37|0.64188
15:38:38|0.64188
15:38:39|0.64188
15:38:40|0.64188
15:38:41|0.64195
15:38:42|0.64195
15:38:43|0.64195
15:38:45|0.64216
15:38:45|0.64216
15:38:46|0.64197
15:38:47|0.64197
15:38:48|0.64197
15:38:49|0.64156
15:38:50|0.6415
15:38:51|0.64147
15:38:52|0.64147
15:38:53|0.64147
15:38:54|0.64135
15:38:55|0.64135
15:38:56|0.64119
15:38:57|0.64119
15:38:58|0.64119
15:38:59|0.64119
15:39:00|0.64124
15:39:01|0.64135
15:39:02|0.64119
15:39:03|0.6413
15:39:05|0.64169
15:39:06|0.64141
15:39:07|0.64141
15:39:08|0.64141
15:39:09|0.64169
15:39:10|0.64169
15:39:11|0.64169
15:39:12|0.64169
15:39:13|0.6417
15:39:14|0.6417
15:39:15|0.64126
15:39:16|0.64158
15:39:18|0.64191
15:39:18|0.64191
15:39:19|0.64179
15:39:20|0.64179
15:39:21|0.642
15:39:22|0.642
15:39:23|0.64218
15:39:24|0.64206
15:39:25|0.64206
15:39:26|0.64228
15:39:27|0.64228
15:39:28|0.64225
15:39:29|0.64225
15:39:30|0.64232
15:39:31|0.64232
15:39:32|0.64232
15:39:33|0.64232
15:39:34|0.64232
15:39:35|0.64232
15:39:36|0.64232
15:39:37|0.64232
15:39:38|0.64232
15:39:39|0.64232
15:39:40|0.64242
15:39:41|0.64242
15:39:42|0.64242
15:39:43|0.64242
15:39:44|0.64248
15:39:45|0.64248
15:39:46|0.64247
15:39:47|0.64247
15:39:48|0.64247
15:39:49|0.64247
15:39:50|0.64263
15:39:51|0.64273
15:39:52|0.64291
15:39:53|0.64293
15:39:54|0.64293
15:39:55|0.64293
15:39:56|0.64293
15:39:57|0.64281
15:39:58|0.64252
15:39:59|0.64251
15:40:00|0.64251
15:40:01|0.64242
15:40:02|0.64249
15:40:03|0.64249
15:40:04|0.64249
15:40:06|0.64257
15:40:07|0.64242
15:40:08|0.64219
15:40:10|0.64219
15:40:11|0.64196
15:40:12|0.64185
15:40:13|0.64185
15:40:14|0.64185
15:40:15|0.64185
15:40:16|0.64185
15:40:17|0.64185
15:40:18|0.64189
15:40:19|0.64189
15:40:20|0.64189
15:40:21|0.64189
15:40:22|0.64189
15:40:23|0.64189
15:40:24|0.64189
15:40:25|0.64189
15:40:26|0.64189
15:40:27|0.64212
15:40:28|0.64253
15:40:29|0.64253
15:40:30|0.64237
15:40:31|0.64237
15:40:32|0.64237
15:40:33|0.64237
15:40:33|0.64239
15:40:35|0.64239
15:40:35|0.64239
15:40:37|0.64239
15:40:38|0.64239
15:40:39|0.64239
15:40:39|0.64239
15:40:41|0.64267
15:40:42|0.64266
15:40:42|0.64292
15:40:44|0.64292
15:40:44|0.64292
15:40:46|0.6427
15:40:47|0.64274
15:40:48|0.64263
15:40:49|0.64255
15:40:50|0.64255
15:40:50|0.64255
15:40:52|0.64255
15:40:52|0.64255
15:40:54|0.64255
15:40:55|0.64255
15:40:56|0.64255
15:40:56|0.64255
15:40:58|0.64248
15:40:59|0.64248
15:40:59|0.64248
15:41:01|0.64245
15:41:02|0.64245
15:41:02|0.64245
15:41:04|0.64245
15:41:05|0.64254
15:41:06|0.64254
15:41:07|0.64266
15:41:09|0.6428
15:41:09|0.6428
15:41:10|0.6428
15:41:11|0.6428
15:41:12|0.6428
15:41:13|0.6428
15:41:14|0.6428
15:41:15|0.6428
15:41:17|0.64273
15:41:17|0.64257
15:41:19|0.64257
15:41:20|0.64257
15:41:20|0.64257
15:41:22|0.64257
15:41:23|0.64257
15:41:24|0.64274
15:41:24|0.64281
15:41:25|0.643
15:41:26|0.64282
15:41:28|0.64282
15:41:28|0.643
15:41:29|0.643
15:41:30|0.643
15:41:31|0.643
15:41:33|0.643
15:41:33|0.643
15:41:34|0.643
15:41:35|0.643
15:41:36|0.64299
15:41:38|0.64281
15:41:38|0.64281
15:41:40|0.64281
15:41:41|0.64281
15:41:42|0.64281
15:41:42|0.6427
15:41:43|0.6427
15:41:45|0.6427
15:41:45|0.6427
15:41:46|0.6427
15:41:47|0.6427
15:41:48|0.6427
15:41:49|0.6427
15:41:50|0.6427
15:41:51|0.6427
15:41:52|0.6427
15:41:53|0.6427
15:41:54|0.6427
15:41:55|0.6427
15:41:56|0.64256
15:41:57|0.64256
15:41:58|0.64256
15:41:59|0.64256
15:42:00|0.64256
15:42:02|0.64256
15:42:03|0.64256
15:42:03|0.64256
15:42:04|0.64256
15:42:05|0.64285
15:42:06|0.64285
15:42:08|0.64285
15:42:09|0.64272
15:42:11|0.64272
15:42:12|0.64272
15:42:13|0.64272
15:42:14|0.64272
15:42:15|0.64289
15:42:16|0.64289
15:42:17|0.6428
15:42:17|0.6428
15:42:18|0.6432
15:42:20|0.64323
15:42:20|0.64323
15:42:21|0.64323
15:42:23|0.64323
15:42:24|0.64328
15:42:24|0.64328
15:42:25|0.64328
15:42:26|0.64335
15:42:28|0.64355
15:42:28|0.64355
15:42:30|0.64355
15:42:30|0.64355
15:42:32|0.64355
15:42:32|0.64355
15:42:33|0.64355
15:42:35|0.64355
15:42:36|0.64355
15:42:36|0.64356
15:42:37|0.64383
15:42:39|0.64383
15:42:40|0.64383
15:42:41|0.64383
15:42:42|0.64355
15:42:43|0.64355
15:42:43|0.64355
15:42:45|0.64352
15:42:45|0.64351
15:42:47|0.64309
15:42:48|0.64328
15:42:49|0.64329
15:42:49|0.64329
15:42:50|0.64329
15:42:52|0.64278
15:42:53|0.64253
15:42:54|0.64291
15:42:55|0.64253
15:42:56|0.64236
15:42:57|0.64199
15:42:58|0.64199
15:42:59|0.64199
15:42:59|0.64199
15:43:01|0.64199
15:43:02|0.64248
15:43:03|0.64248
15:43:04|0.64248
15:43:04|0.64248
15:43:06|0.64248
15:43:07|0.64248
15:43:08|0.64248
15:43:08|0.64248
15:43:10|0.64248
15:43:11|0.64248
15:43:12|0.64207
15:43:14|0.64212
15:43:14|0.64212
15:43:15|0.64212
15:43:16|0.64212
15:43:17|0.64212
15:43:18|0.6416
15:43:20|0.64141
15:43:21|0.64141
15:43:22|0.64147
15:43:22|0.64126
15:43:24|0.64152
15:43:24|0.64152
15:43:26|0.64152
15:43:26|0.64152
15:43:27|0.64152
15:43:29|0.64155
15:43:29|0.64155
15:43:30|0.64155
15:43:31|0.64164
15:43:33|0.64164
15:43:34|0.64189
15:43:34|0.64192
15:43:36|0.64192
15:43:36|0.64206
15:43:37|0.64206
15:43:39|0.64174
15:43:39|0.64174
15:43:40|0.64174
15:43:41|0.64149
15:43:43|0.64149
15:43:44|0.64149
15:43:44|0.64149
15:43:46|0.64195
15:43:46|0.64195
15:43:48|0.64195
15:43:49|0.64219
15:43:50|0.64219
15:43:50|0.64225
15:43:51|0.64225
15:43:52|0.64237
15:43:53|0.64264
15:43:55|0.64248
15:43:55|0.64214
15:43:57|0.64214
15:43:58|0.6427
15:43:58|0.6427
15:43:59|0.6427
15:44:00|0.6427
15:44:01|0.64305
15:44:02|0.64291
15:44:03|0.64291
15:44:05|0.6429
15:44:05|0.6429
15:44:06|0.6429
15:44:07|0.6431
15:44:08|0.64313
15:44:09|0.64303
15:44:11|0.64303
15:44:12|0.64334
15:44:13|0.64348
15:44:13|0.64348
15:44:15|0.64348
15:44:16|0.64338
15:44:17|0.6431
15:44:18|0.64319
15:44:19|0.64319
15:44:20|0.64319
15:44:21|0.64319
15:44:22|0.64319
15:44:23|0.64303
15:44:24|0.64303
15:44:25|0.64303
15:44:26|0.6429
15:44:27|0.6429
15:44:28|0.64261
15:44:29|0.64261
15:44:30|0.64262
15:44:31|0.64262
15:44:32|0.64264
15:44:33|0.64264
15:44:34|0.64264
15:44:35|0.64264
15:44:36|0.6427
15:44:37|0.6427
15:44:38|0.6427
15:44:39|0.64239
15:44:40|0.64239
15:44:41|0.64239
15:44:42|0.64266
15:44:43|0.64252
15:44:44|0.64252
15:44:45|0.64252
15:44:46|0.64252
15:44:48|0.64252
15:44:48|0.64248
15:44:49|0.64248
15:44:50|0.64248
15:44:51|0.64229
15:44:52|0.64229
15:44:53|0.64229
15:44:54|0.64229
15:44:55|0.64229
15:44:56|0.64229
15:44:57|0.64229
15:44:58|0.64229
15:44:59|0.64229
15:45:00|0.64229
15:45:01|0.64229
15:45:02|0.64229
15:45:03|0.64227
15:45:04|0.64227
15:45:05|0.64223
15:45:06|0.64193
15:45:07|0.64193
15:45:08|0.64193
15:45:09|0.64199
15:45:11|0.64199
15:45:12|0.64199
15:45:13|0.64219
15:45:14|0.64145
15:45:15|0.642
15:45:16|0.64186
15:45:17|0.64268
15:45:19|0.64268
15:45:20|0.64277
15:45:20|0.64277
15:45:22|0.64277
15:45:23|0.64277
15:45:23|0.64277
15:45:25|0.64277
15:45:25|0.64277
15:45:26|0.64299
15:45:27|0.64299
15:45:29|0.64284
15:45:29|0.64323
15:45:31|0.64323
15:45:32|0.64345
15:45:32|0.64345
15:45:33|0.64356
15:45:34|0.64356
15:45:36|0.64356
15:45:37|0.64356
15:45:37|0.64356
15:45:38|0.64356
15:45:39|0.64361
15:45:40|0.64361
15:45:42|0.64361
15:45:43|0.64361
15:45:43|0.64361
15:45:44|0.64361
15:45:46|0.64361
15:45:47|0.64332
15:45:47|0.64334
15:45:48|0.64339
15:45:49|0.64319
15:45:51|0.64295
15:45:51|0.64295
15:45:52|0.64295
15:45:53|0.64295
15:45:54|0.64295
15:45:55|0.64295
15:45:57|0.64313
15:45:58|0.64313
15:45:58|0.64317
15:45:59|0.64317
15:46:00|0.64312
15:46:01|0.64312
15:46:02|0.64317
15:46:04|0.64317
15:46:04|0.64317
15:46:05|0.64317
15:46:07|0.64317
15:46:07|0.64317
15:46:08|0.64317
15:46:09|0.64299
15:46:11|0.64274
15:46:12|0.64274
15:46:13|0.64271
15:46:14|0.64271
15:46:15|0.64271
15:46:16|0.64271
15:46:17|0.64271
15:46:18|0.64271
15:46:19|0.64271
15:46:20|0.64258
15:46:21|0.64258
15:46:22|0.64232
15:46:23|0.64232
15:46:24|0.64232
15:46:25|0.64232
15:46:26|0.64232
15:46:27|0.64232
15:46:28|0.64232
15:46:29|0.64275
15:46:30|0.64275
15:46:31|0.64275
15:46:32|0.64275
15:46:33|0.64275
15:46:34|0.64286
15:46:36|0.64286
15:46:36|0.64286
15:46:37|0.64286
15:46:38|0.64286
15:46:39|0.64286
15:46:40|0.64286
15:46:41|0.64286
15:46:42|0.64272
15:46:43|0.64272
15:46:44|0.64306
15:46:45|0.64306
15:46:46|0.64306
15:46:47|0.64306
15:46:48|0.64306
15:46:49|0.64306
15:46:50|0.64306
15:46:51|0.64306
15:46:52|0.64306
15:46:53|0.64326
15:46:54|0.64326
15:46:55|0.64326
15:46:56|0.64326
15:46:57|0.64326
15:46:58|0.64326
15:46:59|0.64333
15:47:00|0.64333
15:47:01|0.64333
15:47:02|0.64333
15:47:03|0.64326
15:47:04|0.64326
15:47:05|0.64322
15:47:06|0.643
15:47:07|0.643
15:47:08|0.643
15:47:09|0.643
15:47:10|0.64318
15:47:11|0.64318
15:47:13|0.64318
15:47:14|0.64318
15:47:15|0.64318
15:47:16|0.64318
15:47:17|0.64333
15:47:18|0.64344
15:47:19|0.64373
15:47:20|0.64359
15:47:21|0.64359
15:47:23|0.64359
15:47:23|0.64348
15:47:24|0.64348
15:47:25|0.64348
15:47:26|0.64348
15:47:27|0.64348
15:47:28|0.64348
15:47:29|0.64348
15:47:30|0.64425
15:47:32|0.64425
15:47:32|0.64411
15:47:33|0.64411
15:47:34|0.64411
15:47:35|0.64406
15:47:36|0.64393
15:47:37|0.64388
15:47:38|0.64346
15:47:39|0.64366
15:47:40|0.64335
15:47:41|0.64282
15:47:43|0.64301
15:47:43|0.64301
15:47:44|0.64301
15:47:45|0.64307
15:47:46|0.64307
15:47:47|0.64307
15:47:48|0.64307
15:47:49|0.64307
15:47:50|0.64307
15:47:51|0.64307
15:47:52|0.64307
15:47:53|0.64307
15:47:54|0.64307
15:47:55|0.6431
15:47:56|0.6431
15:47:57|0.6431
15:47:58|0.6431
15:47:59|0.6431
15:48:00|0.6431
15:48:01|0.64294
15:48:02|0.64294
15:48:03|0.64285
15:48:04|0.64284
15:48:05|0.64283
15:48:06|0.64283
15:48:07|0.64283
15:48:08|0.64283
15:48:09|0.64283
15:48:10|0.64283
15:48:11|0.64283
15:48:12|0.64283
15:48:14|0.64283
15:48:15|0.64283
15:48:16|0.64283
15:48:17|0.64278
15:48:18|0.64278
15:48:19|0.64278
15:48:20|0.64278
15:48:21|0.64263
15:48:23|0.64263
15:48:24|0.64263
15:48:25|0.64263
15:48:26|0.64263
15:48:26|0.64258
15:48:28|0.6425
15:48:29|0.6425
15:48:29|0.6425
15:48:31|0.6425
15:48:32|0.6425
15:48:33|0.6425
15:48:33|0.6425
15:48:35|0.6425
15:48:36|0.6425
15:48:37|0.6425
15:48:37|0.6425
15:48:39|0.6425
15:48:39|0.6425
15:48:40|0.64249
15:48:42|0.64249
15:48:42|0.64249
15:48:44|0.64249
15:48:45|0.64249
15:48:46|0.64249
15:48:47|0.64249
15:48:47|0.64249
15:48:49|0.64248
15:48:49|0.64247
15:48:51|0.64247
15:48:52|0.64247
15:48:53|0.64246
15:48:53|0.64246
15:48:55|0.64246
15:48:56|0.64246
15:48:56|0.64246
15:48:58|0.64246
15:48:59|0.64239
15:49:00|0.64239
15:49:01|0.64241
15:49:02|0.64241
15:49:03|0.64241
15:49:04|0.64241
15:49:05|0.64241
15:49:06|0.64241
15:49:07|0.64241
15:49:08|0.64258
15:49:09|0.64254
15:49:10|0.64254
15:49:11|0.64254
15:49:12|0.64254
15:49:13|0.64254
15:49:14|0.64253
15:49:15|0.64253
15:49:17|0.64244
15:49:17|0.64244
15:49:18|0.64244
15:49:19|0.64244
15:49:20|0.64244
15:49:21|0.64244
15:49:22|0.64244
15:49:23|0.64244
15:49:24|0.64244
15:49:25|0.64227
15:49:26|0.64227
15:49:27|0.64227
15:49:28|0.64219
15:49:29|0.64219
15:49:30|0.64219
15:49:31|0.64219
15:49:32|0.64219
15:49:33|0.64214
15:49:34|0.64214
15:49:35|0.64214
15:49:36|0.64213
15:49:37|0.64213
15:49:38|0.64213
15:49:39|0.64213
15:49:40|0.64208
15:49:41|0.642
15:49:42|0.642
15:49:43|0.642
15:49:44|0.642
15:49:45|0.642
15:49:46|0.642
15:49:47|0.642
15:49:48|0.642
15:49:49|0.64203
15:49:50|0.64203
15:49:51|0.64203
15:49:52|0.64203
15:49:53|0.64203
15:49:54|0.64204
15:49:55|0.64201
15:49:57|0.64201
15:49:57|0.642
15:49:58|0.64201
15:49:59|0.642
15:50:00|0.642
15:50:02|0.642
15:50:03|0.642
15:50:04|0.642
15:50:05|0.642
15:50:06|0.64178
15:50:06|0.64176
15:50:08|0.64176
15:50:08|0.64184
15:50:09|0.64175
15:50:10|0.64176
15:50:11|0.64175
15:50:12|0.64227
15:50:14|0.64218
15:50:15|0.64218
15:50:16|0.64218
15:50:17|0.64218
15:50:18|0.64218
15:50:19|0.64218
15:50:20|0.64218
15:50:22|0.64218
15:50:22|0.64218
15:50:23|0.64218
15:50:25|0.64218
15:50:26|0.64218
15:50:26|0.64268
15:50:28|0.64268
15:50:29|0.64268
15:50:30|0.64268
15:50:30|0.64268
15:50:32|0.64268
15:50:32|0.64258
15:50:34|0.64258
15:50:35|0.64243
15:50:36|0.64243
15:50:36|0.64243
15:50:37|0.64243
15:50:38|0.64243
15:50:39|0.64243
15:50:40|0.64243
15:50:41|0.64243
15:50:43|0.64237
15:50:43|0.64237
15:50:44|0.64237
15:50:46|0.64237
15:50:47|0.64237
15:50:47|0.64237
15:50:49|0.64229
15:50:50|0.64229
15:50:50|0.64229
15:50:52|0.64228
15:50:52|0.64228
15:50:54|0.64228
15:50:55|0.64218
15:50:56|0.64224
15:50:57|0.64226
15:50:58|0.64226
15:50:59|0.64226
15:51:00|0.64226
15:51:01|0.64188
15:51:02|0.64188
15:51:03|0.64188
15:51:04|0.64188
15:51:05|0.64188
15:51:06|0.64188
15:51:08|0.64188
15:51:08|0.64188
15:51:09|0.64188
15:51:10|0.64188
15:51:11|0.64188
15:51:12|0.64188
15:51:13|0.64174
15:51:14|0.64175
15:51:15|0.64174
15:51:17|0.64141
15:51:18|0.64132
15:51:19|0.64076
15:51:20|0.64071
15:51:21|0.64099
15:51:22|0.64096
15:51:23|0.64096
15:51:24|0.64096
15:51:25|0.64096
15:51:26|0.64097
15:51:27|0.64097
15:51:29|0.64098
15:51:29|0.64027
15:51:30|0.64095
15:51:31|0.64065
15:51:32|0.64047
15:51:33|0.64039
15:51:34|0.64039
15:51:35|0.64039
15:51:36|0.64008
15:51:37|0.64
15:51:38|0.63921
15:51:39|0.63921
15:51:40|0.63944
15:51:41|0.63944
15:51:42|0.63944
15:51:43|0.63944
15:51:44|0.63955
15:51:45|0.63943
15:51:46|0.63943
15:51:47|0.63943
15:51:48|0.63943
15:51:49|0.63943
15:51:50|0.63957
15:51:51|0.63957
15:51:53|0.63957
15:51:53|0.63957
15:51:54|0.63957
15:51:55|0.63957
15:51:56|0.63973
15:51:57|0.63973
15:51:58|0.63973
15:51:59|0.63973
15:52:00|0.63944
15:52:01|0.63944
15:52:02|0.63971
15:52:04|0.63971
15:52:04|0.63971
15:52:05|0.63992
15:52:06|0.63992
15:52:07|0.64046
15:52:08|0.64046
15:52:09|0.64017
15:52:10|0.64013
15:52:11|0.64013
15:52:12|0.64006
15:52:13|0.64008
15:52:15|0.64008
15:52:15|0.64008
15:52:16|0.64008
15:52:18|0.64008
15:52:19|0.64008
15:52:20|0.64008
15:52:21|0.64008
15:52:22|0.64008
15:52:23|0.64008
15:52:25|0.64008
15:52:26|0.64033
15:52:27|0.64033
15:52:28|0.64033
15:52:28|0.64033
15:52:30|0.64033
15:52:31|0.64033
15:52:32|0.64033
15:52:33|0.64033
15:52:34|0.64033
15:52:35|0.64033
15:52:36|0.64033
15:52:37|0.64033
15:52:38|0.64033
15:52:39|0.64033
15:52:39|0.64033
15:52:41|0.64033
15:52:42|0.64033
15:52:43|0.64033
15:52:44|0.64033
15:52:45|0.64033
15:52:46|0.64033
15:52:47|0.64033
15:52:48|0.64047
15:52:49|0.64047
15:52:49|0.64047
15:52:51|0.64031
15:52:52|0.64031
15:52:53|0.64045
15:52:54|0.64045
15:52:55|0.64045
15:52:56|0.64047
15:52:57|0.64047
15:52:57|0.64028
15:52:59|0.64029
15:53:00|0.64049
15:53:01|0.64058
15:53:02|0.64058
15:53:03|0.64087
15:53:04|0.64104
15:53:05|0.64104
15:53:06|0.64104
15:53:06|0.64091
15:53:07|0.64091
15:53:09|0.64127
15:53:10|0.64127
15:53:11|0.64152
15:53:12|0.64156
15:53:12|0.64156
15:53:14|0.64156
15:53:15|0.64135
15:53:16|0.64135
15:53:17|0.64135
15:53:18|0.6413
15:53:19|0.6413
15:53:20|0.64171
15:53:21|0.64126
15:53:22|0.64126
15:53:23|0.6415
15:53:24|0.6415
15:53:25|0.64148
15:53:26|0.64148
15:53:27|0.64148
15:53:28|0.64148
15:53:29|0.64148
15:53:30|0.64148
15:53:31|0.64148
15:53:32|0.64148
15:53:33|0.64148
15:53:34|0.64148
15:53:35|0.64148
15:53:36|0.64148
15:53:38|0.64148
15:53:38|0.64148
15:53:39|0.64148
15:53:40|0.64156
15:53:41|0.64156
15:53:42|0.6418
15:53:43|0.6418
15:53:44|0.6418
15:53:45|0.6418
15:53:46|0.6418
15:53:47|0.6418
15:53:48|0.6418
15:53:49|0.64179
15:53:50|0.64179
15:53:51|0.64179
15:53:52|0.64179
15:53:53|0.64179
15:53:54|0.64177
15:53:55|0.64177
15:53:56|0.64177
15:53:57|0.64177
15:53:58|0.64177
15:53:59|0.64177
15:54:00|0.64187
15:54:01|0.64187
15:54:02|0.64187
15:54:03|0.64181
15:54:04|0.64181
15:54:05|0.64181
15:54:06|0.64181
15:54:07|0.64181
15:54:08|0.64142
15:54:09|0.64158
15:54:10|0.64158
15:54:11|0.64123
15:54:12|0.64128
15:54:13|0.64128
15:54:14|0.64126
15:54:15|0.64128
15:54:16|0.64127
15:54:17|0.6414
15:54:18|0.64115
15:54:19|0.64115
15:54:21|0.64115
15:54:22|0.64115
15:54:23|0.6412
15:54:24|0.6412
15:54:25|0.64148
15:54:26|0.64148
15:54:27|0.64148
15:54:28|0.64158
15:54:29|0.64158
15:54:30|0.64158
15:54:31|0.64158
15:54:32|0.64158
15:54:33|0.64158
15:54:34|0.64158
15:54:35|0.64175
15:54:36|0.64175
15:54:37|0.64175
15:54:38|0.64175
15:54:39|0.64175
15:54:40|0.64177
15:54:40|0.64177
15:54:42|0.6421
15:54:43|0.64193
15:54:44|0.64193
15:54:44|0.64193
15:54:46|0.64193
15:54:47|0.64195
15:54:47|0.64195
15:54:49|0.64195
15:54:50|0.64195
15:54:51|0.64195
15:54:52|0.64195
15:54:53|0.64195
15:54:54|0.6421
15:54:55|0.64253
15:54:56|0.64253
15:54:56|0.64253
15:54:58|0.64253
15:54:58|0.64253
15:54:59|0.64253
15:55:01|0.64253
15:55:02|0.64247
15:55:03|0.64247
15:55:03|0.64247
15:55:05|0.64247
15:55:06|0.64255
15:55:07|0.64255
15:55:08|0.64255
15:55:08|0.64266
15:55:10|0.64265
15:55:11|0.64265
15:55:12|0.64265
15:55:13|0.64265
15:55:14|0.64283
15:55:14|0.64293
15:55:16|0.64298
15:55:16|0.64291
15:55:18|0.64291
15:55:19|0.64291
15:55:19|0.64291
15:55:21|0.64291
15:55:22|0.64291
15:55:23|0.64291
15:55:24|0.64302
15:55:25|0.64319
15:55:26|0.64321
15:55:27|0.64321
15:55:28|0.64324
15:55:29|0.64324
15:55:30|0.64324
15:55:31|0.64349
15:55:32|0.64365
15:55:33|0.64363
15:55:34|0.64372
15:55:35|0.64394
15:55:36|0.6437
15:55:37|0.6437
15:55:38|0.64383
15:55:39|0.64383
15:55:40|0.64383
15:55:41|0.64392
15:55:42|0.64392
15:55:43|0.64392
15:55:44|0.64392
15:55:45|0.64388
15:55:46|0.64398
15:55:47|0.64398
15:55:48|0.64399
15:55:49|0.64409
15:55:50|0.64409
15:55:51|0.64409
15:55:52|0.64409
15:55:53|0.64362
15:55:54|0.64362
15:55:55|0.64362
15:55:56|0.64362
15:55:57|0.64363
15:55:58|0.64379
15:56:00|0.64379
15:56:00|0.64326
15:56:01|0.64218
15:56:02|0.64218
15:56:03|0.64213
15:56:04|0.64216
15:56:05|0.64214
15:56:06|0.64215
15:56:07|0.64215
15:56:08|0.64227
15:56:09|0.64209
15:56:10|0.64209
15:56:11|0.64219
15:56:12|0.64219
15:56:13|0.64216
15:56:14|0.64216
15:56:15|0.64189
15:56:16|0.64189
15:56:18|0.6421
15:56:18|0.6421
15:56:19|0.6421
15:56:20|0.6421
15:56:22|0.64212
15:56:23|0.64212
15:56:25|0.64212
15:56:26|0.64215
15:56:27|0.64215
15:56:28|0.64214
15:56:29|0.64214
15:56:30|0.64215
15:56:31|0.64215
15:56:32|0.64215
15:56:32|0.64215
15:56:34|0.64215
15:56:34|0.64215
15:56:35|0.64215
15:56:36|0.64214
15:56:38|0.64213
15:56:39|0.64213
15:56:39|0.64213
15:56:41|0.64215
15:56:42|0.64215
15:56:42|0.64215
15:56:43|0.64255
15:56:44|0.64255
15:56:46|0.64261
15:56:46|0.6424
15:56:48|0.6424
15:56:48|0.64264
15:56:49|0.64272
15:56:50|0.64272
15:56:51|0.64272
15:56:53|0.64272
15:56:53|0.6428
15:56:54|0.6428
15:56:56|0.6428
15:56:56|0.64299
15:56:57|0.64299
15:56:58|0.64299
15:57:00|0.64294
15:57:00|0.64294
15:57:01|0.64296
15:57:03|0.64289
15:57:03|0.64313
15:57:04|0.64313
15:57:05|0.64313
15:57:06|0.64313
15:57:08|0.64313
15:57:09|0.64313
15:57:09|0.64313
15:57:11|0.64313
15:57:11|0.6428
15:57:12|0.6428
15:57:13|0.6428
15:57:14|0.6428
15:57:15|0.6428
15:57:17|0.6428
15:57:17|0.64265
15:57:19|0.64265
15:57:19|0.64269
15:57:20|0.64268
15:57:21|0.64241
15:57:23|0.64231
15:57:24|0.64228
15:57:26|0.64228
15:57:27|0.64223
15:57:27|0.64223
15:57:29|0.64223
15:57:30|0.64223
15:57:30|0.64222
15:57:31|0.64199
15:57:32|0.64222
15:57:33|0.64222
15:57:34|0.64222
15:57:36|0.64222
15:57:37|0.64222
15:57:37|0.64222
15:57:39|0.64222
15:57:40|0.64222
15:57:41|0.64222
15:57:42|0.64222
15:57:43|0.64222
15:57:44|0.64222
15:57:45|0.64222
15:57:46|0.64222
15:57:47|0.64222
15:57:48|0.64222
15:57:49|0.64222
15:57:50|0.64222
15:57:51|0.64222
15:57:52|0.64222
15:57:52|0.64222
15:57:54|0.64222
15:57:55|0.64229
15:57:56|0.64229
15:57:57|0.64229
15:57:58|0.64229
15:57:59|0.64229
15:58:00|0.64229
15:58:00|0.6424
15:58:02|0.6424
15:58:03|0.6424
15:58:03|0.64222
15:58:04|0.64222
15:58:06|0.64222
15:58:07|0.64222
15:58:08|0.64222
15:58:09|0.64222
15:58:10|0.64222
15:58:11|0.64222
15:58:12|0.64214
15:58:13|0.64214
15:58:14|0.64222
15:58:15|0.6426
15:58:16|0.64272
15:58:17|0.64271
15:58:18|0.64271
15:58:19|0.64289
15:58:20|0.643
15:58:21|0.643
15:58:22|0.643
15:58:23|0.643
15:58:25|0.642
15:58:25|0.642
15:58:27|0.642
15:58:28|0.64195
15:58:29|0.64193
15:58:30|0.64199
15:58:31|0.64199
15:58:32|0.64179
15:58:33|0.64179
15:58:34|0.64179
15:58:35|0.64179
15:58:36|0.642
15:58:37|0.642
15:58:38|0.642
15:58:39|0.642
15:58:40|0.642
15:58:41|0.642
15:58:42|0.64199
15:58:43|0.64183
15:58:44|0.64183
15:58:45|0.64183
15:58:46|0.64183
15:58:46|0.64183
15:58:48|0.64183
15:58:49|0.64171
15:58:50|0.64171
15:58:51|0.64171
15:58:52|0.6417
15:58:53|0.64171
15:58:54|0.64171
15:58:55|0.64187
15:58:56|0.64187
15:58:57|0.642
15:58:58|0.642
15:58:59|0.64189
15:59:00|0.64189
15:59:01|0.642
15:59:02|0.642
15:59:03|0.642
15:59:04|0.64196
15:59:05|0.64197
15:59:06|0.64197
15:59:07|0.6417
15:59:08|0.6417
15:59:08|0.6417
15:59:10|0.6417
15:59:11|0.64171
15:59:12|0.64145
15:59:13|0.64145
15:59:14|0.64159
15:59:15|0.6417
15:59:16|0.6417
15:59:17|0.6417
15:59:18|0.6417
15:59:19|0.6417
15:59:20|0.64171
15:59:21|0.64171
15:59:22|0.64155
15:59:23|0.6417
15:59:24|0.6417
15:59:25|0.6417
15:59:27|0.64171
15:59:27|0.64171
15:59:28|0.64179
15:59:30|0.64189
15:59:31|0.642
15:59:31|0.642
15:59:32|0.642
15:59:33|0.642
15:59:34|0.642
15:59:35|0.642
15:59:37|0.642
15:59:37|0.642
15:59:39|0.642
15:59:40|0.642
15:59:40|0.642
15:59:42|0.642
15:59:42|0.642
15:59:43|0.6417
15:59:44|0.6417
15:59:46|0.6417
15:59:46|0.6417
15:59:47|0.6417
15:59:49|0.6417
15:59:49|0.6417
15:59:51|0.64182
15:59:52|0.6418
15:59:53|0.6418
15:59:54|0.6418
15:59:55|0.6418
15:59:56|0.64148
15:59:56|0.64148
15:59:58|0.64148
15:59:58|0.64148
16:00:00|0.64148
16:00:01|0.64148
16:00:01|0.64148
16:00:03|0.64148
16:00:04|0.64148
16:00:04|0.64148
16:00:06|0.64148
16:00:07|0.64148
16:00:08|0.64148
16:00:09|0.6414
16:00:10|0.6414
16:00:10|0.6414
16:00:11|0.6417
16:00:13|0.64136
16:00:14|0.64151
16:00:14|0.6417
16:00:16|0.6417
16:00:17|0.6417
16:00:18|0.64138
16:00:18|0.64138
16:00:20|0.64138
16:00:21|0.64141
16:00:22|0.64141
16:00:22|0.64141
16:00:23|0.6412
16:00:25|0.6412
16:00:26|0.64167
16:00:27|0.64167
16:00:29|0.6418
16:00:29|0.6418
16:00:30|0.6418
16:00:31|0.64193
16:00:32|0.64193
16:00:34|0.64196
16:00:34|0.64231
16:00:36|0.64231
16:00:37|0.64285
16:00:38|0.64285
16:00:39|0.64312
16:00:40|0.64312
16:00:41|0.64307
16:00:41|0.64307
16:00:43|0.64307
16:00:44|0.64306
16:00:45|0.64306
16:00:46|0.64312
16:00:47|0.64312
16:00:48|0.64339
16:00:48|0.64339
16:00:50|0.64376
16:00:51|0.64376
16:00:52|0.64376
16:00:53|0.64361
16:00:54|0.64358
16:00:55|0.64358
16:00:55|0.64358
16:00:57|0.64358
16:00:58|0.64363
16:00:59|0.6437
16:01:00|0.6437
16:01:01|0.6437
16:01:02|0.6437
16:01:03|0.6437
16:01:04|0.64369
16:01:05|0.64358
16:01:06|0.64319
16:01:07|0.64312
16:01:07|0.64301
16:01:09|0.64301
16:01:10|0.64211
16:01:10|0.64211
16:01:12|0.64211
16:01:13|0.64258
16:01:14|0.64215
16:01:15|0.64215
16:01:15|0.64211
16:01:17|0.64211
16:01:18|0.6419
16:01:19|0.6419
16:01:20|0.6419
16:01:21|0.6419
16:01:22|0.6419
16:01:23|0.6419
16:01:24|0.64209
16:01:24|0.64209
16:01:25|0.64209
16:01:27|0.64209
16:01:29|0.64209
16:01:29|0.6417
16:01:31|0.64156
16:01:31|0.64156
16:01:32|0.64156
16:01:33|0.64156
16:01:35|0.64156
16:01:36|0.64176
16:01:36|0.64176
16:01:37|0.64176
16:01:39|0.64176
16:01:40|0.64176
16:01:41|0.64176
16:01:42|0.64176
16:01:42|0.64176
16:01:44|0.64176
16:01:44|0.64176
16:01:45|0.64176
16:01:47|0.64187
16:01:47|0.64196
16:01:48|0.64204
16:01:49|0.64204
16:01:50|0.64204
16:01:51|0.64204
16:01:53|0.64204
16:01:53|0.64204
16:01:54|0.64227
16:01:56|0.6423
16:01:56|0.6423
16:01:57|0.6423
16:01:58|0.6423
16:02:00|0.6423
16:02:01|0.64238
16:02:02|0.64238
16:02:02|0.64238
16:02:03|0.64238
16:02:05|0.64238
16:02:06|0.64238
16:02:07|0.64238
16:02:08|0.64238
16:02:08|0.64238
16:02:09|0.64238
16:02:11|0.64276
16:02:12|0.64276
16:02:13|0.64276
16:02:14|0.64286
16:02:15|0.64286
16:02:16|0.64286
16:02:17|0.64286
16:02:18|0.64301
16:02:19|0.64301
16:02:19|0.64335
16:02:21|0.64335
16:02:22|0.64335
16:02:23|0.64335
16:02:24|0.64335
16:02:25|0.64335
16:02:26|0.64335
16:02:26|0.64345
16:02:28|0.64365
16:02:30|0.64374
16:02:30|0.64374
16:02:32|0.64374
16:02:33|0.64374
16:02:34|0.64372
16:02:35|0.64368
16:02:36|0.64369
16:02:37|0.64369
16:02:38|0.64369
16:02:39|0.64369
16:02:40|0.64369
16:02:41|0.64369
16:02:42|0.6435
16:02:43|0.64342
16:02:44|0.64342
16:02:45|0.64342
16:02:46|0.64342
16:02:47|0.64342
16:02:48|0.64342
16:02:49|0.64342
16:02:50|0.64342
16:02:51|0.64342
16:02:52|0.64342
16:02:53|0.64342
16:02:54|0.64342
16:02:54|0.64295
16:02:56|0.64295
16:02:57|0.64308
16:02:58|0.64316
16:02:59|0.6433
16:03:00|0.6433
16:03:01|0.6433
16:03:02|0.64289
16:03:02|0.6428
16:03:03|0.6428
16:03:05|0.64271
16:03:06|0.64271
16:03:06|0.64271
16:03:08|0.64271
16:03:09|0.64271
16:03:10|0.64271
16:03:11|0.64271
16:03:12|0.64271
16:03:13|0.64285
16:03:14|0.64285
16:03:15|0.64262
16:03:16|0.64262
16:03:17|0.64262
16:03:17|0.64261
16:03:19|0.64261
16:03:20|0.64247
16:03:20|0.64247
16:03:22|0.64247
16:03:23|0.64247
16:03:24|0.64247
16:03:25|0.64247
16:03:26|0.64215
16:03:26|0.64215
16:03:28|0.64232
16:03:29|0.64232
16:03:31|0.64159
16:03:31|0.64159
16:03:32|0.64159
16:03:33|0.64159
16:03:34|0.64161
16:03:35|0.6411
16:03:36|0.6411
16:03:38|0.6411
16:03:39|0.6411
16:03:40|0.6411
16:03:40|0.6411
16:03:42|0.6411
16:03:43|0.6411
16:03:44|0.64115
16:03:45|0.64123
16:03:45|0.64123
16:03:46|0.64123
16:03:47|0.64133
16:03:49|0.64133
16:03:49|0.64124
16:03:50|0.64114
16:03:51|0.64114
16:03:53|0.64114
16:03:53|0.64103
16:03:54|0.64105
16:03:56|0.64105
16:03:56|0.64105
16:03:57|0.64105
16:03:58|0.6411
16:04:00|0.6411
16:04:00|0.64108
16:04:02|0.64106
16:04:02|0.64106
16:04:04|0.64106
16:04:04|0.64106
16:04:05|0.64106
16:04:06|0.64138
16:04:08|0.64138
16:04:09|0.64138
16:04:09|0.64138
16:04:10|0.64175
16:04:11|0.64175
16:04:12|0.64175
16:04:13|0.64121
16:04:15|0.64168
16:04:16|0.64168
16:04:17|0.64168
16:04:18|0.64168
16:04:19|0.64189
16:04:20|0.642
16:04:21|0.642
16:04:22|0.642
16:04:23|0.642
16:04:24|0.642
16:04:25|0.64171
16:04:26|0.64171
16:04:27|0.64165
16:04:28|0.64165
16:04:29|0.64165
16:04:31|0.64165
16:04:32|0.64133
16:04:33|0.64133
16:04:34|0.64139
16:04:34|0.64139
16:04:36|0.64119
16:04:37|0.64119
16:04:38|0.64119
16:04:39|0.64119
16:04:40|0.64119
16:04:41|0.64154
16:04:43|0.64154
16:04:44|0.64154
16:04:44|0.64154
16:04:45|0.64154
16:04:46|0.64154
16:04:47|0.64154
16:04:48|0.64154
16:04:49|0.64154
16:04:51|0.64154
16:04:52|0.6411
16:04:52|0.6411
16:04:54|0.64071
16:04:54|0.64069
16:04:56|0.64069
16:04:56|0.64021
16:04:58|0.64039
16:04:58|0.64039
16:05:00|0.64039
16:05:01|0.6405
16:05:02|0.6405
16:05:02|0.64083
16:05:04|0.64083
16:05:05|0.64093
16:05:06|0.64093
16:05:06|0.64093
16:05:07|0.64093
16:05:09|0.64092
16:05:10|0.64092
16:05:10|0.64092
16:05:12|0.64092
16:05:12|0.64092
16:05:14|0.64092
16:05:15|0.64101
16:05:16|0.64117
16:05:16|0.64172
16:05:17|0.64172
16:05:19|0.64172
16:05:20|0.64172
16:05:21|0.64144
16:05:21|0.64144
16:05:22|0.6414
16:05:24|0.64138
16:05:25|0.64138
16:05:25|0.64138
16:05:27|0.64155
16:05:28|0.64189
16:05:29|0.64189
16:05:29|0.6417
16:05:31|0.64201
16:05:32|0.64201
16:05:34|0.64201
16:05:34|0.64217
16:05:35|0.64217
16:05:36|0.64217
16:05:37|0.64217
16:05:38|0.64217
16:05:39|0.64199
16:05:41|0.64216
16:05:42|0.64192
16:05:43|0.64192
16:05:44|0.64194
16:05:45|0.64195
16:05:46|0.64223
16:05:46|0.64242
16:05:48|0.64217
16:05:49|0.64243
16:05:50|0.64217
16:05:51|0.64217
16:05:52|0.64253
16:05:53|0.64253
16:05:54|0.64253
16:05:55|0.64227
16:05:56|0.64227
16:05:57|0.64227
16:05:58|0.64257
16:05:59|0.64276
16:06:00|0.64293
16:06:01|0.64307
16:06:01|0.64286
16:06:03|0.64286
16:06:04|0.64286
16:06:04|0.64359
16:06:06|0.64359
16:06:07|0.64359
16:06:08|0.64328
16:06:09|0.64328
16:06:10|0.64328
16:06:11|0.64328
16:06:12|0.64328
16:06:13|0.64328
16:06:14|0.64328
16:06:15|0.64328
16:06:16|0.64314
16:06:17|0.64314
16:06:17|0.64314
16:06:19|0.64314
16:06:20|0.64314
16:06:21|0.64314
16:06:22|0.64295
16:06:22|0.64295
16:06:24|0.64329
16:06:25|0.64329
16:06:26|0.64342
16:06:27|0.6437
16:06:28|0.64361
16:06:29|0.6433
16:06:30|0.6433
16:06:31|0.6433
16:06:32|0.6433
16:06:34|0.6433
16:06:34|0.64353
16:06:36|0.64353
16:06:37|0.64371
16:06:38|0.64371
16:06:39|0.64371
16:06:40|0.64371
16:06:41|0.6438
16:06:43|0.64388
16:06:43|0.64376
16:06:44|0.64413
16:06:45|0.644
16:06:46|0.64383
16:06:47|0.64378
16:06:48|0.64393
16:06:49|0.64393
16:06:50|0.64393
16:06:51|0.64393
16:06:52|0.64393
16:06:53|0.64396
16:06:54|0.64396
16:06:55|0.64396
16:06:56|0.64396
16:06:57|0.64396
16:06:58|0.64399
16:06:59|0.64399
16:07:00|0.644
16:07:01|0.644
16:07:02|0.644
16:07:03|0.64334
16:07:04|0.64326
16:07:05|0.64352
16:07:06|0.64352
16:07:08|0.64354
16:07:09|0.64354
16:07:09|0.64359
16:07:10|0.64354
16:07:12|0.6436
16:07:12|0.6436
16:07:13|0.6436
16:07:14|0.6436
16:07:15|0.6436
16:07:16|0.64369
16:07:17|0.64369
16:07:19|0.64369
16:07:19|0.64369
16:07:20|0.64369
16:07:21|0.64369
16:07:23|0.64369
16:07:23|0.64369
16:07:24|0.64369
16:07:25|0.64369
16:07:27|0.64369
16:07:27|0.64369
16:07:28|0.64369
16:07:30|0.6438
16:07:30|0.6438
16:07:31|0.6438
16:07:33|0.6436
16:07:34|0.6436
16:07:35|0.64327
16:07:36|0.6433
16:07:37|0.6433
16:07:38|0.6433
16:07:39|0.6433
16:07:40|0.6433
16:07:41|0.6433
16:07:42|0.64341
16:07:43|0.64341
16:07:44|0.64377
16:07:46|0.64377
16:07:46|0.64377
16:07:47|0.64379
16:07:48|0.64361
16:07:49|0.64361
16:07:50|0.64361
16:07:51|0.64361
16:07:52|0.64361
16:07:53|0.64361
16:07:54|0.64361
16:07:55|0.64378
16:07:56|0.64378
16:07:57|0.64378
16:07:58|0.64329
16:07:59|0.64329
16:08:00|0.64329
16:08:01|0.64337
16:08:03|0.64337
16:08:03|0.64337
16:08:04|0.64341
16:08:05|0.64341
16:08:06|0.64329
16:08:08|0.64329
16:08:08|0.64308
16:08:10|0.64308
16:08:10|0.64308
16:08:12|0.64312
16:08:12|0.64312
16:08:14|0.64312
16:08:15|0.64298
16:08:15|0.64298
16:08:16|0.64298
16:08:17|0.64298
16:08:18|0.64298
16:08:20|0.64312
16:08:20|0.64312
16:08:21|0.64312
16:08:22|0.64348
16:08:24|0.64348
16:08:24|0.64348
16:08:26|0.64348
16:08:27|0.64357
16:08:27|0.64357
16:08:29|0.64357
16:08:30|0.64358
16:08:31|0.64385
16:08:32|0.64385
16:08:33|0.64385
16:08:34|0.64385
16:08:35|0.64385
16:08:36|0.64385
16:08:38|0.64367
16:08:38|0.64365
16:08:39|0.64365
16:08:40|0.64364
16:08:41|0.64364
16:08:42|0.64364
16:08:43|0.64364
16:08:44|0.64364
16:08:45|0.64364
16:08:46|0.64364
16:08:47|0.64364
16:08:48|0.64365
16:08:49|0.64335
16:08:50|0.64335
16:08:51|0.64335
16:08:52|0.64335
16:08:53|0.64335
16:08:54|0.64335
16:08:55|0.64335
16:08:56|0.64335
16:08:57|0.64335
16:08:58|0.64335
16:09:00|0.64335
16:09:00|0.6435
16:09:01|0.6435
16:09:02|0.64323
16:09:03|0.64323
16:09:04|0.64335
16:09:05|0.64358
16:09:06|0.64358
16:09:07|0.64358
16:09:08|0.64358
16:09:09|0.64358
16:09:10|0.64358
16:09:12|0.64358
16:09:12|0.64358
16:09:13|0.64358
16:09:14|0.64358
16:09:15|0.64358
16:09:16|0.64358
16:09:17|0.64358
16:09:18|0.64335
16:09:19|0.64335
16:09:20|0.64336
16:09:21|0.64312
16:09:22|0.64312
16:09:24|0.64312
16:09:25|0.64312
16:09:25|0.64341
16:09:26|0.64341
16:09:28|0.64341
16:09:29|0.64341
16:09:30|0.64341
16:09:30|0.64341
16:09:31|0.64348
16:09:32|0.64348
16:09:33|0.64357
16:09:35|0.64357
16:09:36|0.64371
16:09:38|0.64371
16:09:39|0.64371
16:09:40|0.64371
16:09:41|0.64371
16:09:42|0.64371
16:09:43|0.64371
16:09:44|0.64371
16:09:45|0.64371
16:09:46|0.64371
16:09:47|0.64345
16:09:48|0.64345
16:09:49|0.6435
16:09:50|0.6435
16:09:52|0.6435
16:09:52|0.6435
16:09:53|0.6435
16:09:54|0.6435
16:09:55|0.6435
16:09:56|0.6435
16:09:57|0.64368
16:09:58|0.64345
16:09:59|0.64345
16:10:00|0.64345
16:10:01|0.64363
16:10:02|0.64363
16:10:03|0.64363
16:10:04|0.64363
16:10:05|0.64363
16:10:06|0.64363
16:10:07|0.64363
16:10:08|0.64363
16:10:09|0.64363
16:10:10|0.64345
16:10:11|0.64395
16:10:12|0.64395
16:10:13|0.64369
16:10:14|0.64369
16:10:15|0.64412
16:10:16|0.64412
16:10:17|0.64412
16:10:18|0.64393
16:10:19|0.64393
16:10:20|0.64393
16:10:21|0.64388
16:10:22|0.64407
16:10:23|0.64407
16:10:24|0.64407
16:10:25|0.64407
16:10:26|0.64416
16:10:27|0.64426
16:10:28|0.64426
16:10:29|0.64426
16:10:30|0.64479
16:10:31|0.64476
16:10:32|0.64463
16:10:33|0.64476
16:10:34|0.64476
16:10:36|0.64499
16:10:36|0.64484
16:10:38|0.64484
16:10:39|0.64543
16:10:39|0.64543
16:10:41|0.64543
16:10:42|0.64544
16:10:43|0.64544
16:10:44|0.6454
16:10:45|0.6454
16:10:46|0.6454
16:10:47|0.64563
16:10:48|0.64577
16:10:49|0.64577
16:10:50|0.64587
16:10:51|0.64621
16:10:52|0.64621
16:10:53|0.64621
16:10:54|0.64658
16:10:55|0.64658
16:10:56|0.64658
16:10:57|0.64644
16:10:58|0.64644
16:10:59|0.64644
16:11:00|0.64661
16:11:01|0.64646
16:11:02|0.64662
16:11:03|0.64692
16:11:03|0.64661
16:11:05|0.64661
16:11:06|0.64624
16:11:06|0.64624
16:11:08|0.64604
16:11:09|0.64591
16:11:10|0.64584
16:11:11|0.64537
16:11:12|0.64537
16:11:13|0.64537
16:11:14|0.64533
16:11:15|0.64469
16:11:16|0.64588
16:11:17|0.64597
16:11:19|0.64597
16:11:20|0.64597
16:11:20|0.64597
16:11:21|0.64597
16:11:22|0.64597
16:11:23|0.64597
16:11:25|0.64625
16:11:25|0.64625
16:11:26|0.64625
16:11:27|0.64625
16:11:29|0.64625
16:11:29|0.64576
16:11:30|0.64576
16:11:32|0.64557
16:11:32|0.64622
16:11:34|0.64622
16:11:35|0.64622
16:11:35|0.64601
16:11:37|0.64576
16:11:38|0.64576
16:11:39|0.64576
16:11:40|0.64576
16:11:41|0.64576
16:11:42|0.64564
16:11:43|0.64547
16:11:44|0.64547
16:11:45|0.64559
16:11:46|0.64559
16:11:47|0.64559
16:11:48|0.64559
16:11:49|0.64569
16:11:50|0.64569
16:11:51|0.64569
16:11:52|0.64569
16:11:53|0.64563
16:11:54|0.64563
16:11:55|0.64563
16:11:56|0.64563
16:11:57|0.64549
16:11:58|0.64539
16:11:59|0.64539
16:12:00|0.64566
16:12:01|0.64566
16:12:02|0.64566
16:12:03|0.64566
16:12:04|0.64587
16:12:05|0.64574
16:12:06|0.64604
16:12:08|0.64579
16:12:08|0.64579
16:12:09|0.64597
16:12:10|0.64597
16:12:11|0.64597
16:12:12|0.64597
16:12:13|0.64597
16:12:14|0.64651
16:12:15|0.64651
16:12:16|0.64651
16:12:17|0.64628
16:12:18|0.64628
16:12:19|0.64628
16:12:20|0.64628
16:12:21|0.64628
16:12:22|0.64628
16:12:23|0.64623
16:12:24|0.64623
16:12:25|0.64623
16:12:26|0.64623
16:12:27|0.64623
16:12:28|0.64623
16:12:29|0.64623
16:12:30|0.64623
16:12:31|0.64623
16:12:32|0.64623
16:12:33|0.64622
16:12:34|0.646
16:12:35|0.6459
16:12:36|0.6459
16:12:38|0.64595
16:12:39|0.64595
16:12:40|0.64591
16:12:42|0.64591
16:12:43|0.64591
16:12:44|0.64591
16:12:45|0.64623
16:12:45|0.64623
16:12:46|0.64655
16:12:48|0.64655
16:12:49|0.64628
16:12:49|0.64628
16:12:51|0.64628
16:12:52|0.64628
16:12:52|0.64649
16:12:54|0.64649
16:12:54|0.64649
16:12:55|0.64649
16:12:56|0.64661
16:12:57|0.64661
16:12:59|0.64661
16:13:00|0.64638
16:13:01|0.6465
16:13:02|0.6465
16:13:03|0.6465
16:13:04|0.64667
16:13:05|0.64667
16:13:06|0.64676
16:13:07|0.64676
16:13:08|0.64688
16:13:09|0.64688
16:13:10|0.6463
16:13:11|0.6463
16:13:12|0.6463
16:13:13|0.6463
16:13:14|0.6463
16:13:15|0.6463
16:13:16|0.6463
16:13:17|0.6463
16:13:18|0.64673
16:13:19|0.64673
16:13:20|0.64673
16:13:21|0.64673
16:13:22|0.64676
16:13:23|0.64687
16:13:24|0.64687
16:13:25|0.64687
16:13:26|0.64687
16:13:27|0.64687
16:13:28|0.64687
16:13:29|0.64687
16:13:30|0.64668
16:13:31|0.64668
16:13:32|0.64668
16:13:33|0.64669
16:13:34|0.64669
16:13:35|0.64669
16:13:36|0.64669
16:13:37|0.64669
16:13:38|0.64668
16:13:39|0.64668
16:13:40|0.64659
16:13:42|0.64659
16:13:42|0.64659
16:13:43|0.64659
16:13:44|0.64659
16:13:45|0.64659
16:13:46|0.64698
16:13:47|0.64698
16:13:48|0.64673
16:13:49|0.64673
16:13:50|0.64673
16:13:51|0.64673
16:13:52|0.6466
16:13:53|0.64682
16:13:54|0.64682
16:13:55|0.64646
16:13:56|0.64668
16:13:57|0.64668
16:13:58|0.64668
16:13:59|0.64668
16:14:00|0.64668
16:14:01|0.64668
16:14:02|0.64668
16:14:03|0.64668
16:14:04|0.64668
16:14:05|0.64667
16:14:06|0.64664
16:14:07|0.64664
16:14:08|0.64664
16:14:09|0.64664
16:14:10|0.64637
16:14:11|0.64637
16:14:12|0.64637
16:14:13|0.64601
16:14:14|0.64607
16:14:15|0.64607
16:14:16|0.64607
16:14:17|0.64607
16:14:18|0.64607
16:14:19|0.64607
16:14:20|0.64607
16:14:21|0.64607
16:14:22|0.64607
16:14:23|0.64607
16:14:24|0.64607
16:14:25|0.64607
16:14:26|0.64607
16:14:27|0.64632
16:14:28|0.6462
16:14:29|0.6462
16:14:30|0.6462
16:14:31|0.6462
16:14:32|0.6462
16:14:33|0.6462
16:14:34|0.6462
16:14:35|0.6462
16:14:36|0.6462
16:14:37|0.6462
16:14:38|0.6462
16:14:40|0.6462
16:14:41|0.6462
16:14:42|0.64609
16:14:42|0.64609
16:14:44|0.64609
16:14:45|0.64609
16:14:46|0.64609
16:14:47|0.64609
16:14:48|0.64609
16:14:49|0.64609
16:14:50|0.64609
16:14:51|0.64609
16:14:52|0.64609
16:14:53|0.6462
16:14:54|0.6462
16:14:55|0.6462
16:14:56|0.6462
16:14:57|0.6462
16:14:58|0.6462
16:14:59|0.6462
16:14:59|0.6462
16:15:01|0.64604
16:15:02|0.64604
16:15:03|0.64604
16:15:04|0.64604
16:15:05|0.64604
16:15:06|0.64616
16:15:07|0.64616
16:15:08|0.64616
16:15:09|0.64601
16:15:10|0.64601
16:15:10|0.64592
16:15:11|0.64614
16:15:13|0.6458
16:15:14|0.64591
16:15:15|0.64591
16:15:16|0.64591
16:15:17|0.64591
16:15:18|0.64591
16:15:19|0.64591
16:15:20|0.64592
16:15:21|0.64592
16:15:22|0.64577
16:15:23|0.64577
16:15:24|0.64577
16:15:24|0.64577
16:15:26|0.64577
16:15:27|0.64577
16:15:28|0.64577
16:15:29|0.64616
16:15:30|0.64616
16:15:31|0.64663
16:15:32|0.64663
16:15:33|0.64663
16:15:34|0.64663
16:15:35|0.64663
16:15:36|0.64663
16:15:37|0.64606
16:15:38|0.64606
16:15:39|0.64606
16:15:40|0.64606
16:15:42|0.64606
16:15:43|0.64637
16:15:44|0.64637
16:15:45|0.64637
16:15:46|0.64637
16:15:46|0.64637
16:15:48|0.64637
16:15:49|0.64637
16:15:50|0.64637
16:15:51|0.64637
16:15:52|0.64603
16:15:53|0.64603
16:15:54|0.64603
16:15:55|0.646
16:15:56|0.646
16:15:57|0.6459
16:15:58|0.6459
16:15:59|0.6459
16:16:00|0.6459
16:16:01|0.64545
16:16:02|0.64545
16:16:03|0.64517
16:16:04|0.64518
16:16:05|0.64503
16:16:06|0.64503
16:16:07|0.64502
16:16:08|0.64502
16:16:09|0.64502
16:16:10|0.64502
16:16:11|0.64502
16:16:12|0.64455
16:16:13|0.64474
16:16:14|0.64474
16:16:15|0.645
16:16:16|0.64517
16:16:17|0.64524
16:16:18|0.64524
16:16:19|0.64524
16:16:20|0.64514
16:16:21|0.64514
16:16:22|0.64514
16:16:23|0.64518
16:16:24|0.64518
16:16:25|0.6454
16:16:26|0.6454
16:16:27|0.6454
16:16:28|0.6454
16:16:29|0.6454
16:16:30|0.6454
16:16:31|0.6454
16:16:32|0.64598
16:16:33|0.64603
16:16:34|0.64654
16:16:35|0.64654
16:16:36|0.64627
16:16:37|0.64627
16:16:38|0.64627
16:16:39|0.64659
16:16:40|0.64659
16:16:42|0.64659
16:16:43|0.64659
16:16:44|0.64659
16:16:44|0.64659
16:16:46|0.64673
16:16:47|0.64673
16:16:47|0.64673
16:16:49|0.64673
16:16:49|0.64673
16:16:50|0.64673
16:16:51|0.64673
16:16:53|0.64673
16:16:53|0.64673
16:16:54|0.64673
16:16:56|0.64673
16:16:56|0.64673
16:16:58|0.64673
16:16:59|0.64673
16:16:59|0.64631
16:17:00|0.64661
16:17:01|0.64661
16:17:02|0.64661
16:17:04|0.64661
16:17:05|0.64661
16:17:06|0.64661
16:17:06|0.64661
16:17:07|0.64661
16:17:09|0.64661
16:17:09|0.64661
16:17:10|0.64661
16:17:11|0.64614
16:17:12|0.64614
16:17:14|0.64614
16:17:15|0.64614
16:17:16|0.64644
16:17:16|0.64644
16:17:17|0.64644
16:17:18|0.64603
16:17:19|0.64603
16:17:20|0.64603
16:17:21|0.64603
16:17:22|0.64603
16:17:23|0.64603
16:17:25|0.64603
16:17:26|0.64603
16:17:26|0.64603
16:17:28|0.64603
16:17:28|0.64603
16:17:29|0.64603
16:17:30|0.64618
16:17:32|0.64618
16:17:32|0.64618
16:17:33|0.646
16:17:35|0.64576
16:17:35|0.64576
16:17:36|0.64576
16:17:37|0.6457
16:17:38|0.6457
16:17:39|0.6457
16:17:41|0.6457
16:17:41|0.646
16:17:43|0.646
16:17:44|0.64583
16:17:45|0.64583
16:17:46|0.64583
16:17:47|0.64583
16:17:49|0.64585
16:17:49|0.64585
16:17:50|0.64585
16:17:51|0.64585
16:17:52|0.64584
16:17:53|0.64584
16:17:54|0.64584
16:17:55|0.64588
16:17:56|0.64588
16:17:57|0.64587
16:17:58|0.64587
16:17:59|0.64587
16:18:00|0.64587
16:18:01|0.64573
16:18:02|0.64573
16:18:03|0.64573
16:18:05|0.64573
16:18:05|0.64587
16:18:06|0.64587
16:18:07|0.64587
16:18:08|0.64587
16:18:10|0.64605
16:18:10|0.64605
16:18:12|0.64651
16:18:12|0.64651
16:18:13|0.64651
16:18:14|0.64642
16:18:16|0.64642
16:18:17|0.64642
16:18:18|0.64637
16:18:19|0.64642
16:18:20|0.64642
16:18:20|0.64674
16:18:22|0.64674
16:18:23|0.64674
16:18:24|0.64657
16:18:25|0.64657
16:18:26|0.64659
16:18:27|0.64659
16:18:29|0.64659
16:18:29|0.64659
16:18:30|0.64659
16:18:31|0.64659
16:18:32|0.64661
16:18:33|0.64661
16:18:34|0.64661
16:18:35|0.64661
16:18:36|0.64661
16:18:37|0.64661
16:18:38|0.64661
16:18:39|0.64661
16:18:40|0.6463
16:18:41|0.64616
16:18:42|0.646
16:18:44|0.64599
16:18:45|0.64599
16:18:46|0.64618
16:18:48|0.64618
16:18:48|0.64647
16:18:49|0.64645
16:18:50|0.64647
16:18:51|0.64646
16:18:52|0.64646
16:18:53|0.64661
16:18:54|0.64661
16:18:55|0.64661
16:18:56|0.64663
16:18:57|0.64674
16:18:58|0.647
16:18:59|0.647
16:19:00|0.647
16:19:01|0.647
16:19:02|0.647
16:19:03|0.64682
16:19:04|0.64685
16:19:05|0.64685
16:19:06|0.64685
16:19:07|0.64685
16:19:08|0.64677
16:19:09|0.64677
16:19:10|0.64677
16:19:11|0.64677
16:19:12|0.647
16:19:14|0.6466
16:19:14|0.6466
16:19:15|0.6466
16:19:16|0.6466
16:19:18|0.6466
16:19:18|0.6466
16:19:19|0.6466
16:19:21|0.6466
16:19:21|0.64657
16:19:22|0.64657
16:19:24|0.64657
16:19:25|0.64657
16:19:25|0.64657
16:19:26|0.64657
16:19:27|0.64657
16:19:28|0.64657
16:19:29|0.64657
16:19:31|0.64678
16:19:31|0.64678
16:19:33|0.64678
16:19:33|0.64657
16:19:34|0.64657
16:19:36|0.64657
16:19:36|0.64657
16:19:37|0.64657
16:19:38|0.64657
16:19:39|0.64691
16:19:40|0.64691
16:19:42|0.64693
16:19:42|0.64693
16:19:44|0.64693
16:19:44|0.64693
16:19:46|0.64682
16:19:47|0.64682
16:19:48|0.64682
16:19:48|0.64681
16:19:50|0.64699
16:19:50|0.64699
16:19:52|0.64683
16:19:53|0.64683
16:19:54|0.64683
16:19:55|0.6467
16:19:56|0.6467
16:19:57|0.64669
16:19:58|0.64669
16:19:59|0.64669
16:20:00|0.64666
16:20:00|0.6467
16:20:01|0.6467
16:20:03|0.6467
16:20:04|0.64719
16:20:04|0.64727
16:20:06|0.64764
16:20:07|0.64749
16:20:08|0.64749
16:20:09|0.64749
16:20:10|0.64749
16:20:12|0.64731
16:20:13|0.64731
16:20:13|0.64731
16:20:14|0.64731
16:20:15|0.64731
16:20:16|0.64731
16:20:17|0.64731
16:20:18|0.64818
16:20:20|0.64818
16:20:20|0.64798
16:20:21|0.64797
16:20:22|0.64809
16:20:24|0.64809
16:20:24|0.64809
16:20:25|0.64809
16:20:26|0.64809
16:20:27|0.64825
16:20:28|0.64864
16:20:29|0.64875
16:20:30|0.64875
16:20:31|0.64875
16:20:32|0.64875
16:20:33|0.64854
16:20:34|0.64854
16:20:35|0.64854
16:20:36|0.64857
16:20:38|0.64857
16:20:38|0.64874
16:20:39|0.6483
16:20:40|0.6483
16:20:41|0.6483
16:20:42|0.6483
16:20:43|0.6483
16:20:44|0.6483
16:20:46|0.6483
16:20:47|0.6483
16:20:48|0.64861
16:20:49|0.64861
16:20:50|0.64857
16:20:51|0.64842
16:20:52|0.64823
16:20:53|0.64821
16:20:54|0.64821
16:20:55|0.64821
16:20:56|0.64821
16:20:57|0.64821
16:20:58|0.64821
16:20:59|0.64821
16:21:00|0.64821
16:21:02|0.64821
16:21:02|0.64821
16:21:03|0.64851
16:21:04|0.64851
16:21:05|0.64851
16:21:07|0.64853
16:21:08|0.64853
16:21:09|0.64853
16:21:10|0.64853
16:21:11|0.64853
16:21:12|0.64812
16:21:12|0.64812
16:21:14|0.64812
16:21:14|0.64812
16:21:16|0.64812
16:21:17|0.64812
16:21:18|0.64812
16:21:19|0.64812
16:21:19|0.64812
16:21:21|0.64812
16:21:22|0.64812
16:21:23|0.64808
16:21:24|0.64808
16:21:25|0.64808
16:21:26|0.64808
16:21:27|0.64808
16:21:28|0.6482
16:21:29|0.6482
16:21:30|0.6482
16:21:31|0.6482
16:21:32|0.6482
16:21:33|0.6482
16:21:34|0.6482
16:21:34|0.64808
16:21:35|0.64808
16:21:37|0.64808
16:21:38|0.64777
16:21:38|0.64777
16:21:40|0.64763
16:21:40|0.64763
16:21:41|0.64752
16:21:43|0.64727
16:21:43|0.64761
16:21:45|0.64761
16:21:46|0.64764
16:21:47|0.64762
16:21:49|0.64762
16:21:49|0.6475
16:21:51|0.64761
16:21:52|0.64761
16:21:52|0.64761
16:21:53|0.64798
16:21:55|0.64798
16:21:56|0.64811
16:21:58|0.64811
16:21:58|0.64811
16:22:00|0.64762
16:22:01|0.64789
16:22:02|0.64761
16:22:03|0.64761
16:22:04|0.64761
16:22:05|0.64762
16:22:06|0.64762
16:22:07|0.64762
16:22:09|0.64769
16:22:10|0.64769
16:22:10|0.64775
16:22:11|0.64796
16:22:12|0.64796
16:22:13|0.64786
16:22:14|0.64786
16:22:16|0.64788
16:22:17|0.64788
16:22:18|0.64788
16:22:18|0.64788
16:22:20|0.64787
16:22:20|0.64787
16:22:22|0.64791
16:22:23|0.64791
16:22:23|0.64791
16:22:25|0.64789
16:22:26|0.64793
16:22:27|0.64794
16:22:28|0.64789
16:22:28|0.64789
16:22:30|0.64794
16:22:31|0.64794
16:22:31|0.64789
16:22:33|0.64789
16:22:34|0.648
16:22:35|0.648
16:22:36|0.648
16:22:36|0.648
16:22:38|0.648
16:22:38|0.648
16:22:40|0.648
16:22:40|0.648
16:22:42|0.648
16:22:42|0.648
16:22:44|0.648
16:22:45|0.648
16:22:46|0.648
16:22:47|0.648
16:22:48|0.648
16:22:50|0.6477
16:22:50|0.64757
16:22:51|0.64743
16:22:52|0.64743
16:22:53|0.64743
16:22:54|0.64786
16:22:55|0.64764
16:22:56|0.64797
16:22:57|0.64797
16:22:58|0.64797
16:22:59|0.64797
16:23:00|0.64797
16:23:01|0.64797
16:23:02|0.64797
16:23:03|0.64838
16:23:04|0.64838
16:23:05|0.64807
16:23:06|0.64807
16:23:07|0.64807
16:23:08|0.64807
16:23:09|0.64769
16:23:11|0.6479
16:23:12|0.6479
16:23:13|0.64757
16:23:14|0.64757
16:23:15|0.64757
16:23:15|0.64777
16:23:17|0.64777
16:23:17|0.6476
16:23:18|0.6476
16:23:20|0.6476
16:23:21|0.6476
16:23:22|0.6476
16:23:22|0.6476
16:23:23|0.6476
16:23:25|0.64756
16:23:25|0.64756
16:23:27|0.64756
16:23:27|0.648
16:23:28|0.648
16:23:29|0.64805
16:23:31|0.64805
16:23:31|0.64805
16:23:32|0.64805
16:23:33|0.64805
16:23:34|0.64805
16:23:36|0.64805
16:23:36|0.64805
16:23:37|0.64805
16:23:39|0.64825
16:23:39|0.64825
16:23:41|0.64815
16:23:41|0.64815
16:23:43|0.64825
16:23:44|0.64825
16:23:44|0.64828
16:23:45|0.64849
16:23:46|0.64849
16:23:47|0.64849
16:23:49|0.6484
16:23:50|0.6484
16:23:51|0.64828
16:23:52|0.64827
16:23:53|0.64827
16:23:54|0.64827
16:23:55|0.64827
16:23:56|0.64827
16:23:57|0.64827
16:23:58|0.64827
16:23:59|0.64827
16:24:00|0.64827
16:24:01|0.6485
16:24:02|0.6485
16:24:03|0.6485
16:24:04|0.64872
16:24:05|0.64875
16:24:06|0.64871
16:24:08|0.64888
16:24:08|0.64888
16:24:10|0.64857
16:24:10|0.64857
16:24:12|0.64851
16:24:13|0.64851
16:24:14|0.64828
16:24:14|0.64828
16:24:15|0.6485
16:24:16|0.6485
16:24:18|0.6485
16:24:18|0.6483
16:24:20|0.6483
16:24:20|0.6483
16:24:22|0.6483
16:24:23|0.6483
16:24:24|0.6483
16:24:25|0.6483
16:24:25|0.6483
16:24:27|0.6483
16:24:28|0.6483
16:24:29|0.6483
16:24:30|0.6483
16:24:30|0.64844
16:24:32|0.64844
16:24:33|0.64844
16:24:34|0.6483
16:24:35|0.64814
16:24:35|0.64788
16:24:37|0.64788
16:24:38|0.64788
16:24:39|0.64778
16:24:40|0.64778
16:24:41|0.64778
16:24:41|0.64778
16:24:43|0.64778
16:24:43|0.64778
16:24:45|0.64778
16:24:45|0.64777
16:24:46|0.64738
16:24:48|0.64761
16:24:48|0.64761
16:24:50|0.64761
16:24:52|0.64755
16:24:52|0.64755
16:24:53|0.64755
16:24:54|0.64755
16:24:56|0.64755
16:24:56|0.64755
16:24:57|0.64755
16:24:59|0.64755
16:25:00|0.64755
16:25:01|0.64755
16:25:02|0.64755
16:25:03|0.64747
16:25:05|0.64719
16:25:05|0.64719
16:25:06|0.64719
16:25:07|0.64732
16:25:09|0.64732
16:25:09|0.64725
16:25:10|0.64721
16:25:11|0.64717
16:25:12|0.64717
16:25:13|0.64717
16:25:14|0.64729
16:25:15|0.64735
16:25:16|0.6473
16:25:17|0.6473
16:25:18|0.6473
16:25:19|0.6473
16:25:20|0.6473
16:25:21|0.64753
16:25:22|0.64753
16:25:23|0.6472
16:25:24|0.6472
16:25:25|0.6472
16:25:26|0.6472
16:25:27|0.6472
16:25:28|0.6472
16:25:29|0.6472
16:25:30|0.6472
16:25:31|0.6472
16:25:32|0.6472
16:25:33|0.6472
16:25:34|0.6472
16:25:35|0.64725
16:25:36|0.64717
16:25:37|0.64717
16:25:38|0.64717
16:25:39|0.64717
16:25:40|0.64717
16:25:41|0.64717
16:25:42|0.64711
16:25:43|0.64708
16:25:44|0.64708
16:25:45|0.64708
16:25:46|0.64708
16:25:47|0.64708
16:25:48|0.64738
16:25:49|0.64738
16:25:51|0.64728
16:25:52|0.64738
16:25:54|0.64739
16:25:55|0.64739
16:25:56|0.64739
16:25:56|0.64738
16:25:57|0.64738
16:25:59|0.64738
16:26:00|0.64738
16:26:01|0.64739
16:26:02|0.64739
16:26:03|0.64739
16:26:04|0.64739
16:26:04|0.64739
16:26:06|0.6474
16:26:07|0.64726
16:26:08|0.64726
16:26:09|0.64726
16:26:10|0.64726
16:26:11|0.64726
16:26:12|0.64726
16:26:13|0.64743
16:26:14|0.64743
16:26:15|0.64743
16:26:16|0.64743
16:26:17|0.64743
16:26:18|0.64788
16:26:19|0.64765
16:26:20|0.64765
16:26:21|0.64772
16:26:22|0.64772
16:26:23|0.64772
16:26:23|0.64772
16:26:25|0.64772
16:26:26|0.64772
16:26:27|0.64772
16:26:28|0.64772
16:26:29|0.64772
16:26:30|0.64772
16:26:31|0.64772
16:26:32|0.64772
16:26:33|0.64772
16:26:34|0.64772
16:26:35|0.64772
16:26:35|0.64762
16:26:36|0.64762
16:26:38|0.64762
16:26:38|0.64762
16:26:40|0.64762
16:26:41|0.64772
16:26:42|0.64772
16:26:42|0.64772
16:26:43|0.64772
16:26:44|0.64772
16:26:46|0.64772
16:26:46|0.64772
16:26:47|0.64758
16:26:48|0.6477
16:26:49|0.6476
16:26:51|0.6476
16:26:52|0.6476
16:26:54|0.6476
16:26:55|0.64758
16:26:56|0.64758
16:26:57|0.64758
16:26:57|0.64758
16:26:59|0.64758
16:26:59|0.64758
16:27:01|0.6474
16:27:02|0.6474
16:27:03|0.6474
16:27:04|0.6474
16:27:05|0.6474
16:27:06|0.6474
16:27:07|0.6474
16:27:08|0.6474
16:27:09|0.6474
16:27:10|0.64696
16:27:11|0.64688
16:27:12|0.64655
16:27:13|0.64641
16:27:14|0.64636
16:27:15|0.64646
16:27:16|0.64648
16:27:17|0.64648
16:27:18|0.64648
16:27:19|0.64648
16:27:20|0.64648
16:27:21|0.64648
16:27:22|0.64648
16:27:23|0.64648
16:27:24|0.64648
16:27:25|0.64648
16:27:26|0.64648
16:27:27|0.64648
16:27:28|0.64648
16:27:29|0.64648
16:27:30|0.64648
16:27:31|0.64648
16:27:32|0.64648
16:27:33|0.6469
16:27:34|0.64675
16:27:35|0.64675
16:27:36|0.64675
16:27:37|0.64705
16:27:38|0.647
16:27:39|0.647
16:27:40|0.647
16:27:41|0.647
16:27:42|0.647
16:27:43|0.647
16:27:44|0.647
16:27:45|0.647
16:27:46|0.647
16:27:47|0.647
16:27:48|0.647
16:27:49|0.647
16:27:50|0.64671
16:27:51|0.64671
16:27:52|0.64671
16:27:54|0.64671
16:27:54|0.64671
16:27:56|0.64671
16:27:57|0.64671
16:27:58|0.64653
16:28:00|0.64653
16:28:00|0.64653
16:28:01|0.64653
16:28:02|0.64653
16:28:03|0.64653
16:28:04|0.64653
16:28:05|0.64653
16:28:06|0.64653
16:28:07|0.64653
16:28:08|0.64653
16:28:09|0.64653
16:28:10|0.64653
16:28:11|0.64653
16:28:12|0.64653
16:28:13|0.64645
16:28:14|0.64645
16:28:15|0.64649
16:28:16|0.64645
16:28:17|0.64646
16:28:18|0.64596
16:28:19|0.64575
16:28:20|0.64593
16:28:21|0.64593
16:28:22|0.64579
16:28:23|0.64579
16:28:24|0.64579
16:28:25|0.64575
16:28:26|0.64577
16:28:27|0.646
16:28:28|0.64609
16:28:29|0.64609
16:28:30|0.64609
16:28:31|0.64618
16:28:32|0.64643
16:28:33|0.64646
16:28:34|0.64646
16:28:35|0.64646
16:28:36|0.64646
16:28:37|0.64646
16:28:39|0.64646
16:28:39|0.64648
16:28:40|0.64665
16:28:41|0.64665
16:28:43|0.64665
16:28:43|0.64659
16:28:44|0.64659
16:28:46|0.64659
16:28:46|0.64659
16:28:47|0.6468
16:28:48|0.6468
16:28:49|0.6468
16:28:50|0.6468
16:28:51|0.6468
16:28:52|0.6468
16:28:54|0.6468
16:28:55|0.6468
16:28:56|0.6468
16:28:58|0.6468
16:28:58|0.6468
16:28:59|0.6468
16:29:01|0.64674
16:29:02|0.64674
16:29:03|0.64674
16:29:04|0.64674
16:29:05|0.64674
16:29:06|0.64656
16:29:07|0.64652
16:29:08|0.64631
16:29:09|0.64631
16:29:10|0.64631
16:29:10|0.64631
16:29:12|0.64637
16:29:13|0.64637
16:29:14|0.64637
16:29:15|0.64637
16:29:16|0.64637
16:29:16|0.64637
16:29:18|0.64637
16:29:19|0.64637
16:29:19|0.64637
16:29:20|0.64637
16:29:22|0.64637
16:29:23|0.64637
16:29:23|0.64637
16:29:25|0.6462
16:29:26|0.6462
16:29:27|0.6462
16:29:28|0.6462
16:29:29|0.6462
16:29:30|0.6462
16:29:30|0.6462
16:29:32|0.6462
16:29:33|0.64609
16:29:34|0.64609
16:29:35|0.64609
16:29:35|0.64609
16:29:37|0.64609
16:29:38|0.646
16:29:39|0.64621
16:29:39|0.64621
16:29:41|0.64621
16:29:42|0.64621
16:29:43|0.64571
16:29:44|0.64571
16:29:44|0.64571
16:29:45|0.64571
16:29:46|0.64571
16:29:48|0.64571
16:29:49|0.64571
16:29:49|0.64571
16:29:50|0.64582
16:29:52|0.64598
16:29:53|0.64598
16:29:54|0.64598
16:29:55|0.64632
16:29:56|0.64632
16:29:57|0.64637
16:29:59|0.64594
16:30:00|0.64571
16:30:01|0.64571
16:30:02|0.64571
16:30:03|0.64594
16:30:04|0.64573
16:30:05|0.64573
16:30:06|0.64591
16:30:07|0.64591
16:30:08|0.64591
16:30:09|0.64588
16:30:10|0.64588
16:30:11|0.64588
16:30:12|0.64588
16:30:13|0.64573
16:30:14|0.64573
16:30:15|0.64573
16:30:16|0.64571
16:30:17|0.64571
16:30:18|0.64571
16:30:19|0.64588
16:30:20|0.64588
16:30:21|0.64594
16:30:22|0.64594
16:30:23|0.64594
16:30:24|0.64594
16:30:25|0.64594
16:30:26|0.64594
16:30:27|0.64594
16:30:28|0.64594
16:30:29|0.64594
16:30:30|0.64595
16:30:31|0.64595
16:30:32|0.646
16:30:33|0.646
16:30:34|0.646
16:30:35|0.646
16:30:36|0.646
16:30:37|0.64595
16:30:38|0.64595
16:30:39|0.64595
16:30:40|0.646
16:30:41|0.646
16:30:42|0.646
16:30:43|0.646
16:30:44|0.64569
16:30:45|0.64569
16:30:46|0.64552
16:30:47|0.64552
16:30:48|0.64552
16:30:49|0.64552
16:30:50|0.64552
16:30:51|0.64552
16:30:52|0.64552
16:30:53|0.64552
16:30:54|0.646
16:30:55|0.646
16:30:57|0.646
16:30:58|0.64561
16:30:58|0.64597
16:31:00|0.64597
16:31:01|0.64597
16:31:02|0.64597
16:31:03|0.64597
16:31:04|0.64597
16:31:05|0.64574
16:31:06|0.64574
16:31:07|0.64574
16:31:08|0.6465
16:31:09|0.64649
16:31:10|0.64649
16:31:12|0.64649
16:31:12|0.64649
16:31:13|0.64649
16:31:14|0.64649
16:31:15|0.64649
16:31:16|0.64649
16:31:17|0.64644
16:31:18|0.64684
16:31:19|0.64684
16:31:20|0.6468
16:31:21|0.6468
16:31:22|0.6468
16:31:23|0.6468
16:31:24|0.6468
16:31:25|0.6468
16:31:26|0.6468
16:31:27|0.6468
16:31:28|0.6468
16:31:29|0.6468
16:31:30|0.6468
16:31:31|0.64683
16:31:32|0.64622
16:31:33|0.64622
16:31:34|0.64622
16:31:35|0.64622
16:31:36|0.64622
16:31:37|0.64622
16:31:38|0.64622
16:31:39|0.64666
16:31:40|0.64666
16:31:41|0.64666
16:31:42|0.64676
16:31:43|0.64676
16:31:44|0.64676
16:31:45|0.64676
16:31:46|0.64676
16:31:47|0.64676
16:31:48|0.64676
16:31:49|0.64676
16:31:50|0.64676
16:31:51|0.64676
16:31:52|0.64675
16:31:53|0.64675
16:31:54|0.64675
16:31:55|0.64675
16:31:57|0.64675
16:31:57|0.64675
16:31:58|0.64675
16:31:59|0.64675
16:32:01|0.64628
16:32:02|0.64628
16:32:03|0.64628
16:32:04|0.64628
16:32:05|0.64667
16:32:06|0.64667
16:32:07|0.64667
16:32:08|0.64667
16:32:10|0.64667
16:32:10|0.6467
16:32:11|0.64667
16:32:12|0.64667
16:32:13|0.64667
16:32:14|0.64667
16:32:15|0.64667
16:32:16|0.64667
16:32:17|0.64667
16:32:18|0.64641
16:32:19|0.64641
16:32:20|0.64641
16:32:21|0.64641
16:32:22|0.64641
16:32:23|0.64641
16:32:24|0.64641
16:32:25|0.64641
16:32:26|0.64641
16:32:27|0.64641
16:32:28|0.64641
16:32:30|0.64624
16:32:31|0.64624
16:32:32|0.64624
16:32:33|0.64624
16:32:33|0.64624
16:32:34|0.64624
16:32:35|0.64622
16:32:36|0.64622
16:32:37|0.64622
16:32:38|0.64622
16:32:39|0.64622
16:32:40|0.646
16:32:41|0.646
16:32:42|0.646
16:32:43|0.646
16:32:44|0.646
16:32:46|0.646
16:32:46|0.646
16:32:47|0.646
16:32:49|0.646
16:32:50|0.646
16:32:50|0.646
16:32:51|0.646
16:32:52|0.646
16:32:53|0.6461
16:32:55|0.6461
16:32:55|0.6461
16:32:56|0.6461
16:32:58|0.6461
16:32:59|0.6461
16:33:00|0.64626
16:33:01|0.64632
16:33:02|0.64641
16:33:03|0.64643
16:33:04|0.64631
16:33:05|0.64631
16:33:06|0.64631
16:33:07|0.64631
16:33:08|0.64631
16:33:09|0.64635
16:33:10|0.64635
16:33:11|0.64635
16:33:12|0.64631
16:33:13|0.64631
16:33:14|0.64631
16:33:15|0.646
16:33:16|0.646
16:33:17|0.646
16:33:18|0.646
16:33:19|0.646
16:33:20|0.646
16:33:21|0.646
16:33:22|0.64589
16:33:23|0.64589
16:33:24|0.64589
16:33:25|0.64589
16:33:26|0.64568
16:33:27|0.64568
16:33:28|0.64572
16:33:29|0.64572
16:33:30|0.64571
16:33:31|0.64571
16:33:32|0.64571
16:33:33|0.64571
16:33:34|0.64551
16:33:35|0.64551
16:33:36|0.64547
16:33:37|0.64547
16:33:38|0.64501
16:33:39|0.64517
16:33:40|0.645
16:33:41|0.645
16:33:42|0.64506
16:33:43|0.645
16:33:44|0.645
16:33:45|0.645
16:33:46|0.645
16:33:47|0.645
16:33:48|0.645
16:33:49|0.645
16:33:50|0.64563
16:33:51|0.64563
16:33:52|0.64563
16:33:53|0.64563
16:33:54|0.64563
16:33:55|0.64563
16:33:56|0.64563
16:33:57|0.64563
16:33:58|0.64538
16:33:59|0.64538
16:34:01|0.64548
16:34:02|0.64548
16:34:03|0.64548
16:34:04|0.64526
16:34:05|0.64526
16:34:06|0.64526
16:34:07|0.64526
16:34:09|0.64569
16:34:10|0.64569
16:34:11|0.64527
16:34:12|0.64527
16:34:13|0.64527
16:34:13|0.64527
16:34:14|0.64527
16:34:16|0.64527
16:34:17|0.64541
16:34:17|0.64541
16:34:19|0.64541
16:34:19|0.64492
16:34:20|0.64492
16:34:21|0.64492
16:34:23|0.64492
16:34:24|0.64522
16:34:25|0.64522
16:34:26|0.64494
16:34:26|0.64494
16:34:27|0.64494
16:34:29|0.64491
16:34:29|0.64491
16:34:31|0.64491
16:34:32|0.64491
16:34:33|0.64491
16:34:33|0.64481
16:34:35|0.64481
16:34:36|0.64481
16:34:36|0.64481
16:34:38|0.64481
16:34:38|0.64481
16:34:39|0.64494
16:34:40|0.64494
16:34:41|0.64494
16:34:43|0.64494
16:34:44|0.64494
16:34:44|0.64494
16:34:45|0.64512
16:34:46|0.64512
16:34:47|0.64512
16:34:48|0.64519
16:34:49|0.64519
16:34:50|0.64519
16:34:51|0.64519
16:34:52|0.64494
16:34:53|0.64494
16:34:55|0.64494
16:34:56|0.64486
16:34:56|0.64533
16:34:58|0.64517
16:34:58|0.64518
16:35:00|0.64518
16:35:01|0.64544
16:35:02|0.64544
16:35:03|0.64544
16:35:04|0.64544
16:35:05|0.64544
16:35:06|0.64536
16:35:08|0.64549
16:35:08|0.64549
16:35:09|0.64546
16:35:10|0.64514
16:35:11|0.64508
16:35:12|0.64496
16:35:13|0.64496
16:35:14|0.6449
16:35:15|0.6449
16:35:17|0.6449
16:35:17|0.6449
16:35:18|0.64469
16:35:19|0.64469
16:35:20|0.64469
16:35:21|0.64469
16:35:22|0.64482
16:35:23|0.64482
16:35:24|0.64482
16:35:25|0.64482
16:35:26|0.64469
16:35:27|0.64482
16:35:28|0.64515
16:35:29|0.64537
16:35:30|0.64538
16:35:31|0.64538
16:35:32|0.64538
16:35:33|0.64538
16:35:34|0.64538
16:35:35|0.64538
16:35:36|0.64538
16:35:37|0.64538
16:35:38|0.64538
16:35:39|0.64538
16:35:40|0.64538
16:35:41|0.64538
16:35:42|0.64515
16:35:43|0.64515
16:35:44|0.64515
16:35:45|0.64515
16:35:46|0.64515
16:35:47|0.64515
16:35:48|0.64515
16:35:49|0.64515
16:35:50|0.64515
16:35:51|0.6451
16:35:52|0.6451
16:35:53|0.6451
16:35:54|0.6451
16:35:55|0.6451
16:35:56|0.6451
16:35:57|0.6451
16:35:58|0.6451
16:35:59|0.6451
16:36:00|0.6451
16:36:02|0.64492
16:36:03|0.64492
16:36:04|0.6451
16:36:06|0.64535
16:36:06|0.64535
16:36:07|0.64535
16:36:08|0.64535
16:36:09|0.64535
16:36:10|0.64529
16:36:11|0.64529
16:36:12|0.64529
16:36:13|0.64538
16:36:14|0.64538
16:36:15|0.64538
16:36:16|0.64538
16:36:17|0.64538
16:36:18|0.64538
16:36:19|0.64538
16:36:20|0.64567
16:36:21|0.64556
16:36:22|0.64556
16:36:23|0.64567
16:36:24|0.64567
16:36:25|0.64567
16:36:26|0.64567
16:36:27|0.64567
16:36:28|0.64567
16:36:29|0.64567
16:36:30|0.64567
16:36:31|0.64567
16:36:32|0.64567
16:36:33|0.64567
16:36:34|0.64567
16:36:35|0.64567
16:36:36|0.64567
16:36:37|0.64567
16:36:38|0.64567
16:36:39|0.64567
16:36:40|0.64567
16:36:41|0.64567
16:36:42|0.64567
16:36:43|0.64567
16:36:44|0.64567
16:36:45|0.64561
16:36:46|0.64561
16:36:47|0.64561
16:36:48|0.64561
16:36:49|0.64561
16:36:50|0.64561
16:36:51|0.64567
16:36:52|0.64567
16:36:53|0.64568
16:36:54|0.64568
16:36:55|0.64568
16:36:56|0.64571
16:36:57|0.64571
16:36:58|0.64571
16:36:59|0.64596
16:37:00|0.64625
16:37:02|0.64629
16:37:03|0.64629
16:37:04|0.64629
16:37:05|0.64629
16:37:06|0.64629
16:37:07|0.64629
16:37:08|0.64629
16:37:09|0.64629
16:37:09|0.64629
16:37:11|0.64629
16:37:12|0.64604
16:37:13|0.64604
16:37:14|0.64604
16:37:15|0.64604
16:37:16|0.64604
16:37:17|0.64604
16:37:17|0.64604
16:37:19|0.64604
16:37:20|0.64604
16:37:21|0.64604
16:37:22|0.64586
16:37:22|0.64586
16:37:24|0.64586
16:37:25|0.64586
16:37:26|0.64586
16:37:27|0.64586
16:37:28|0.64582
16:37:29|0.64582
16:37:30|0.64594
16:37:31|0.64594
16:37:32|0.64594
16:37:33|0.64594
16:37:34|0.64594
16:37:35|0.64594
16:37:36|0.64626
16:37:37|0.64626
16:37:38|0.64618
16:37:39|0.64618
16:37:40|0.64618
16:37:41|0.64618
16:37:42|0.64618
16:37:43|0.64618
16:37:44|0.64618
16:37:45|0.64634
16:37:46|0.64656
16:37:47|0.64681
16:37:48|0.64681
16:37:49|0.64681
16:37:50|0.64681
16:37:51|0.64681
16:37:51|0.64702
16:37:53|0.64702
16:37:54|0.64702
16:37:54|0.64702
16:37:56|0.64702
16:37:57|0.64702
16:37:58|0.64702
16:37:59|0.64702
16:38:00|0.64704
16:38:00|0.64704
16:38:02|0.64704
16:38:03|0.64704
16:38:05|0.64715
16:38:05|0.64715
16:38:07|0.64707
16:38:08|0.64715
16:38:09|0.64715
16:38:09|0.64715
16:38:11|0.64673
16:38:12|0.64698
16:38:13|0.64728
16:38:13|0.64767
16:38:15|0.6472
16:38:16|0.6472
16:38:17|0.6472
16:38:18|0.64715
16:38:19|0.64715
16:38:20|0.64715
16:38:21|0.6474
16:38:21|0.6474
16:38:23|0.6474
16:38:24|0.64739
16:38:25|0.64717
16:38:25|0.64717
16:38:27|0.64717
16:38:28|0.64739
16:38:29|0.64739
16:38:30|0.64739
16:38:31|0.64739
16:38:32|0.64739
16:38:33|0.64739
16:38:34|0.64739
16:38:35|0.64739
16:38:36|0.64739
16:38:36|0.64739
16:38:38|0.64723
16:38:39|0.64723
16:38:40|0.64723
16:38:40|0.64723
16:38:42|0.64723
16:38:43|0.64723
16:38:44|0.64723
16:38:45|0.64723
16:38:46|0.64723
16:38:47|0.64723
16:38:47|0.64728
16:38:48|0.64728
16:38:50|0.64728
16:38:50|0.64728
16:38:52|0.64728
16:38:53|0.64728
16:38:54|0.64728
16:38:54|0.64728
16:38:56|0.64728
16:38:57|0.64728
16:38:57|0.64728
16:38:58|0.64728
16:38:59|0.64728
16:39:00|0.64728
16:39:02|0.64728
16:39:02|0.64719
16:39:04|0.64714
16:39:05|0.64676
16:39:06|0.64677
16:39:07|0.64677
16:39:08|0.64666
16:39:09|0.64666
16:39:10|0.64645
16:39:11|0.64645
16:39:12|0.64648
16:39:13|0.64648
16:39:14|0.64633
16:39:16|0.64633
16:39:16|0.64633
16:39:17|0.64639
16:39:18|0.64639
16:39:19|0.64639
16:39:20|0.64639
16:39:21|0.64639
16:39:23|0.64639
16:39:24|0.64682
16:39:25|0.64682
16:39:26|0.64682
16:39:27|0.64682
16:39:28|0.64704
16:39:28|0.64704
16:39:30|0.64705
16:39:31|0.64705
16:39:32|0.64705
16:39:33|0.64705
16:39:34|0.64705
16:39:35|0.64705
16:39:36|0.64705
16:39:37|0.64733
16:39:38|0.64707
16:39:39|0.64714
16:39:40|0.64714
16:39:40|0.64714
16:39:42|0.64698
16:39:43|0.64698
16:39:44|0.64697
16:39:45|0.64697
16:39:46|0.64697
16:39:47|0.64697
16:39:48|0.64697
16:39:49|0.64697
16:39:50|0.64698
16:39:50|0.64698
16:39:52|0.64698
16:39:53|0.64698
16:39:54|0.64696
16:39:55|0.64696
16:39:56|0.64696
16:39:57|0.64714
16:39:57|0.64719
16:39:58|0.64719
16:39:59|0.64719
16:40:01|0.64723
16:40:02|0.64723
16:40:03|0.64723
16:40:04|0.64714
16:40:05|0.64714
16:40:06|0.64714
16:40:07|0.64714
16:40:08|0.64714
16:40:09|0.64714
16:40:10|0.64714
16:40:11|0.64662
16:40:13|0.64662
16:40:13|0.64662
16:40:14|0.64662
16:40:15|0.64663
16:40:16|0.64663
16:40:17|0.64663
16:40:18|0.64663
16:40:19|0.64663
16:40:20|0.64663
16:40:21|0.64663
16:40:22|0.64663
16:40:23|0.64663
16:40:24|0.64671
16:40:25|0.64671
16:40:26|0.64667
16:40:28|0.6473
16:40:28|0.6473
16:40:30|0.6473
16:40:31|0.6473
16:40:31|0.6473
16:40:33|0.6473
16:40:34|0.64747
16:40:34|0.64747
16:40:35|0.64747
16:40:36|0.64747
16:40:38|0.64747
16:40:38|0.64747
16:40:39|0.64747
16:40:41|0.64747
16:40:41|0.64756
16:40:42|0.64754
16:40:43|0.64754
16:40:45|0.64756
16:40:45|0.64756
16:40:46|0.64779
16:40:47|0.64779
16:40:49|0.64784
16:40:49|0.6477
16:40:51|0.6477
16:40:51|0.6477
16:40:52|0.64756
16:40:54|0.64756
16:40:55|0.64756
16:40:55|0.64756
16:40:56|0.64754
16:40:57|0.64754
16:40:58|0.64751
16:40:59|0.64728
16:41:00|0.64728
16:41:01|0.64745
16:41:02|0.64745
16:41:03|0.64747
16:41:05|0.64747
16:41:06|0.64747
16:41:07|0.64714
16:41:09|0.64714
16:41:09|0.64714
16:41:10|0.64739
16:41:11|0.64731
16:41:13|0.64731
16:41:13|0.64731
16:41:14|0.64731
16:41:15|0.64731
16:41:17|0.64731
16:41:17|0.64731
16:41:18|0.6474
16:41:19|0.6474
16:41:20|0.6474
16:41:22|0.64764
16:41:23|0.64764
16:41:23|0.64764
16:41:25|0.64764
16:41:25|0.64769
16:41:27|0.64786
16:41:27|0.64786
16:41:28|0.64786
16:41:30|0.64786
16:41:31|0.64786
16:41:32|0.64787
16:41:33|0.64787
16:41:34|0.64791
16:41:35|0.64791
16:41:35|0.64783
16:41:37|0.64763
16:41:38|0.64763
16:41:39|0.64763
16:41:40|0.64763
16:41:41|0.64763
16:41:42|0.64763
16:41:43|0.64763
16:41:44|0.64763
16:41:45|0.64763
16:41:46|0.64763
16:41:47|0.64763
16:41:48|0.64763
16:41:49|0.64747
16:41:50|0.64747
16:41:51|0.64747
16:41:52|0.64747
16:41:53|0.64747
16:41:54|0.64724
16:41:55|0.64724
16:41:56|0.64724
16:41:57|0.6471
16:41:58|0.6471
16:41:59|0.6471
16:42:00|0.6471
16:42:01|0.6471
16:42:02|0.64724
16:42:03|0.64724
16:42:04|0.64724
16:42:05|0.64724
16:42:06|0.64723
16:42:08|0.64728
16:42:08|0.64711
16:42:09|0.64684
16:42:11|0.64695
16:42:12|0.64693
16:42:13|0.64693
16:42:14|0.64695
16:42:15|0.64695
16:42:16|0.64694
16:42:16|0.64694
16:42:18|0.64694
16:42:19|0.64694
16:42:20|0.64698
16:42:21|0.64698
16:42:22|0.64698
16:42:23|0.64698
16:42:24|0.64698
16:42:25|0.64698
16:42:26|0.64729
16:42:27|0.64729
16:42:28|0.64723
16:42:29|0.64723
16:42:30|0.64723
16:42:31|0.64714
16:42:33|0.64714
16:42:33|0.64714
16:42:34|0.64714
16:42:35|0.64714
16:42:36|0.64714
16:42:37|0.64714
16:42:38|0.64714
16:42:39|0.64714
16:42:40|0.64714
16:42:41|0.64714
16:42:42|0.64714
16:42:43|0.64736
16:42:44|0.64767
16:42:45|0.64767
16:42:46|0.64767
16:42:47|0.64713
16:42:48|0.64713
16:42:49|0.64713
16:42:50|0.64713
16:42:51|0.64713
16:42:52|0.64757
16:42:53|0.64757
16:42:54|0.64757
16:42:55|0.64764
16:42:56|0.64764
16:42:57|0.64764
16:42:58|0.64764
16:42:59|0.64764
16:43:00|0.64764
16:43:01|0.64764
16:43:02|0.64764
16:43:03|0.64764
16:43:04|0.64764
16:43:05|0.64764
16:43:06|0.64764
16:43:08|0.64764
16:43:09|0.64769
16:43:10|0.64769
16:43:11|0.6473
16:43:12|0.6473
16:43:13|0.6473
16:43:14|0.6473
16:43:15|0.64718
16:43:16|0.64718
16:43:18|0.64718
16:43:18|0.64718
16:43:19|0.64718
16:43:20|0.64718
16:43:22|0.64718
16:43:22|0.64718
16:43:23|0.64718
16:43:24|0.64718
16:43:25|0.64718
16:43:27|0.64718
16:43:27|0.64718
16:43:28|0.64718
16:43:29|0.64718
16:43:30|0.64718
16:43:31|0.64718
16:43:32|0.64715
16:43:33|0.64715
16:43:34|0.64715
16:43:35|0.64715
16:43:36|0.64715
16:43:37|0.64715
16:43:38|0.64714
16:43:39|0.64714
16:43:40|0.64714
16:43:41|0.64714
16:43:42|0.64714
16:43:43|0.64714
16:43:44|0.64714
16:43:45|0.64714
16:43:46|0.64714
16:43:47|0.64714
16:43:48|0.64714
16:43:49|0.64714
16:43:50|0.64714
16:43:51|0.64714
16:43:52|0.64714
16:43:53|0.64714
16:43:54|0.64714
16:43:55|0.64714
16:43:56|0.64714
16:43:57|0.64714
16:43:58|0.64715
16:43:59|0.64715
16:44:00|0.64715
16:44:01|0.64715
16:44:02|0.64715
16:44:03|0.64715
16:44:04|0.64715
16:44:05|0.64715
16:44:06|0.64714
16:44:07|0.64714
16:44:09|0.64714
16:44:10|0.64714
16:44:11|0.6472
16:44:12|0.6472
16:44:13|0.6472
16:44:14|0.6472
16:44:15|0.6472
16:44:16|0.6472
16:44:17|0.64712
16:44:18|0.64712
16:44:19|0.64712
16:44:20|0.64712
16:44:21|0.64712
16:44:22|0.64712
16:44:23|0.64739
16:44:24|0.64739
16:44:25|0.64739
16:44:26|0.64739
16:44:27|0.64739
16:44:28|0.64739
16:44:29|0.64739
16:44:30|0.64739
16:44:31|0.6475
16:44:32|0.64707
16:44:33|0.64707
16:44:34|0.64707
16:44:35|0.64707
16:44:36|0.64758
16:44:37|0.64743
16:44:38|0.64743
16:44:39|0.64743
16:44:40|0.64743
16:44:41|0.64743
16:44:42|0.64743
16:44:43|0.64743
16:44:44|0.64743
16:44:45|0.64755
16:44:46|0.64755
16:44:47|0.64755
16:44:48|0.64755
16:44:49|0.64755
16:44:50|0.64754
16:44:51|0.64754
16:44:52|0.64754
16:44:53|0.64754
16:44:54|0.64754
16:44:55|0.64743
16:44:56|0.64691
16:44:57|0.64692
16:44:58|0.64692
16:44:59|0.64688
16:45:00|0.64688
16:45:01|0.64688
16:45:02|0.64688
16:45:03|0.64688
16:45:04|0.64688
16:45:05|0.64688
16:45:06|0.64688
16:45:07|0.64688
16:45:08|0.64663
16:45:10|0.64663
16:45:11|0.64661
16:45:12|0.64661
16:45:13|0.64661
16:45:14|0.64661
16:45:15|0.64661
16:45:16|0.64661
16:45:17|0.64661
16:45:18|0.64661
16:45:19|0.64655
16:45:19|0.64655
16:45:21|0.64655
16:45:22|0.64655
16:45:23|0.64655
16:45:24|0.64655
16:45:25|0.64655
16:45:26|0.64655
16:45:27|0.64655
16:45:28|0.64655
16:45:29|0.64655
16:45:30|0.64655
16:45:31|0.64655
16:45:32|0.64655
16:45:33|0.64655
16:45:34|0.64695
16:45:35|0.64695
16:45:36|0.64695
16:45:37|0.64716
16:45:38|0.64716
16:45:39|0.64716
16:45:40|0.64716
16:45:41|0.64716
16:45:42|0.64716
16:45:43|0.64716
16:45:44|0.64725
16:45:45|0.64706
16:45:46|0.64707
16:45:47|0.64707
16:45:48|0.64709
16:45:49|0.64719
16:45:50|0.64719
16:45:51|0.64719
16:45:52|0.64706
16:45:52|0.64706
16:45:54|0.64675
16:45:55|0.64675
16:45:56|0.64675
16:45:57|0.64675
16:45:57|0.64675
16:45:59|0.64675
16:46:00|0.64675
16:46:01|0.64709
16:46:02|0.64709
16:46:03|0.64709
16:46:04|0.64709
16:46:05|0.64709
16:46:06|0.64723
16:46:07|0.64723
16:46:08|0.64723
16:46:09|0.64723
16:46:10|0.647
16:46:12|0.647
16:46:12|0.647
16:46:13|0.647
16:46:14|0.647
16:46:15|0.647
16:46:16|0.647
16:46:17|0.647
16:46:18|0.647
16:46:19|0.647
16:46:20|0.647
16:46:21|0.647
16:46:22|0.647
16:46:23|0.647
16:46:24|0.647
16:46:25|0.647
16:46:26|0.647
16:46:27|0.647
16:46:28|0.647
16:46:29|0.647
16:46:30|0.64726
16:46:31|0.64726
16:46:32|0.64726
16:46:34|0.64726
16:46:34|0.64722
16:46:36|0.64722
16:46:36|0.64722
16:46:37|0.64722
16:46:39|0.64722
16:46:39|0.64722
16:46:40|0.64722
16:46:42|0.64722
16:46:42|0.6471
16:46:44|0.6471
16:46:44|0.6471
16:46:45|0.64736
16:46:46|0.64736
16:46:47|0.64688
16:46:49|0.64688
16:46:49|0.64688
16:46:51|0.64688
16:46:52|0.64655
16:46:53|0.64655
16:46:54|0.64655
16:46:55|0.64628
16:46:56|0.64628
16:46:57|0.64625
16:46:58|0.64625
16:46:59|0.64625
16:47:00|0.64625
16:47:00|0.64625
16:47:02|0.64625
16:47:02|0.64616
16:47:03|0.64616
16:47:05|0.64616
16:47:06|0.64647
16:47:07|0.64647
16:47:08|0.64561
16:47:08|0.64582
16:47:10|0.64582
16:47:11|0.64582
16:47:12|0.64615
16:47:14|0.64559
16:47:14|0.64559
16:47:16|0.64559
16:47:16|0.64559
16:47:18|0.64559
16:47:19|0.64559
16:47:20|0.64559
16:47:21|0.64559
16:47:22|0.64559
16:47:23|0.64553
16:47:24|0.64553
16:47:25|0.64597
16:47:26|0.64597
16:47:27|0.64597
16:47:28|0.64597
16:47:29|0.64597
16:47:30|0.64597
16:47:31|0.64597
16:47:32|0.64597
16:47:33|0.64587
16:47:34|0.64587
16:47:35|0.64567
16:47:36|0.64564
16:47:37|0.64564
16:47:38|0.6451
16:47:39|0.6451
16:47:40|0.64544
16:47:41|0.64517
16:47:42|0.64517
16:47:43|0.64517
16:47:44|0.64517
16:47:45|0.64506
16:47:46|0.645
16:47:47|0.645
16:47:49|0.645
16:47:49|0.645
16:47:50|0.645
16:47:51|0.64507
16:47:52|0.64511
16:47:53|0.64561
16:47:54|0.64561
16:47:55|0.64572
16:47:56|0.64575
16:47:57|0.64575
16:47:58|0.64576
16:47:59|0.64576
16:48:00|0.6453
16:48:01|0.6453
16:48:02|0.6453
16:48:03|0.6453
16:48:04|0.6453
16:48:05|0.6453
16:48:06|0.6453
16:48:07|0.64497
16:48:08|0.64497
16:48:09|0.64497
16:48:10|0.64479
16:48:11|0.64479
16:48:13|0.64479
16:48:13|0.64465
16:48:15|0.64461
16:48:16|0.64453
16:48:17|0.64453
16:48:18|0.64453
16:48:18|0.64503
16:48:20|0.64503
16:48:22|0.64503
16:48:22|0.64503
16:48:23|0.64503
16:48:24|0.64503
16:48:25|0.64503
16:48:26|0.64491
16:48:27|0.64491
16:48:28|0.64503
16:48:29|0.64503
16:48:30|0.64503
16:48:32|0.64503
16:48:32|0.64503
16:48:33|0.64503
16:48:34|0.64503
16:48:35|0.64479
16:48:37|0.64479
16:48:37|0.64479
16:48:38|0.64479
16:48:39|0.64479
16:48:40|0.64479
16:48:41|0.64479
16:48:42|0.64479
16:48:43|0.64463
16:48:44|0.64463
16:48:45|0.64468
16:48:46|0.64468
16:48:48|0.64481
16:48:48|0.64481
16:48:50|0.64481
16:48:50|0.64481
16:48:51|0.64479
16:48:53|0.64479
16:48:53|0.64471
16:48:55|0.64471
16:48:55|0.64471
16:48:57|0.64471
16:48:57|0.64471
16:48:59|0.64471
16:49:00|0.64471
16:49:01|0.64471
16:49:01|0.6447
16:49:03|0.6447
16:49:03|0.6447
16:49:04|0.6447
16:49:05|0.6447
16:49:06|0.6447
16:49:07|0.6447
16:49:08|0.6447
16:49:10|0.6447
16:49:10|0.6447
16:49:11|0.6447
16:49:13|0.6447
16:49:14|0.64471
16:49:15|0.64471
16:49:16|0.64471
16:49:17|0.64471
16:49:18|0.64471
16:49:20|0.64471
16:49:21|0.64471
16:49:21|0.64471
16:49:22|0.64509
16:49:24|0.64509
16:49:25|0.64513
16:49:25|0.64513
16:49:26|0.64513
16:49:27|0.64513
16:49:28|0.64513
16:49:29|0.64516
16:49:30|0.64516
16:49:31|0.64516
16:49:32|0.64516
16:49:33|0.64516
16:49:35|0.64516
16:49:35|0.64516
16:49:37|0.64516
16:49:37|0.64518
16:49:38|0.64511
16:49:39|0.6452
16:49:40|0.6452
16:49:41|0.6452
16:49:42|0.64519
16:49:43|0.64519
16:49:44|0.64519
16:49:45|0.64519
16:49:46|0.64515
16:49:47|0.64515
16:49:48|0.64515
16:49:49|0.64477
16:49:50|0.64477
16:49:52|0.64477
16:49:52|0.64477
16:49:54|0.64477
16:49:54|0.64477
16:49:55|0.64477
16:49:56|0.6449
16:49:57|0.6449
16:49:59|0.6449
16:49:59|0.64517
16:50:00|0.64517
16:50:01|0.64517
16:50:02|0.64517
16:50:04|0.64517
16:50:04|0.64517
16:50:05|0.64517
16:50:06|0.64517
16:50:08|0.64517
16:50:09|0.64511
16:50:09|0.64513
16:50:11|0.64493
16:50:11|0.64493
16:50:12|0.64493
16:50:13|0.6448
16:50:15|0.6448
16:50:15|0.6448
16:50:17|0.6448
16:50:18|0.64477
16:50:19|0.64477
16:50:20|0.64477
16:50:21|0.64477
16:50:22|0.64477
16:50:23|0.64477
16:50:24|0.64477
16:50:25|0.64465
16:50:26|0.64465
16:50:27|0.64465
16:50:28|0.64477
16:50:29|0.64474
16:50:30|0.64474
16:50:31|0.64477
16:50:32|0.64498
16:50:33|0.64506
16:50:34|0.64506
16:50:35|0.64506
16:50:36|0.64506
16:50:37|0.64506
16:50:39|0.64506
16:50:39|0.64506
16:50:40|0.64519
16:50:41|0.64519
16:50:42|0.64519
16:50:43|0.64519
16:50:44|0.64519
16:50:45|0.64519
16:50:46|0.64519
16:50:47|0.64518
16:50:48|0.64518
16:50:49|0.64518
16:50:50|0.64519
16:50:51|0.64519
16:50:52|0.64519
16:50:53|0.64519
16:50:54|0.64519
16:50:55|0.64502
16:50:56|0.6452
16:50:57|0.6452
16:50:58|0.64551
16:50:59|0.64551
16:51:00|0.64551
16:51:01|0.64551
16:51:02|0.64551
16:51:03|0.64551
16:51:04|0.64551
16:51:05|0.64551
16:51:06|0.64556
16:51:07|0.6457
16:51:08|0.6457
16:51:09|0.6457
16:51:10|0.6457
16:51:11|0.6457
16:51:12|0.64585
16:51:13|0.64585
16:51:14|0.64619
16:51:15|0.64619
16:51:17|0.64619
16:51:17|0.64619
16:51:18|0.64619
16:51:20|0.64619
16:51:21|0.64585
16:51:22|0.64585
16:51:23|0.64585
16:51:24|0.64585
16:51:25|0.64585
16:51:26|0.64585
16:51:27|0.64585
16:51:28|0.64585
16:51:29|0.64585
16:51:30|0.64585
16:51:31|0.64585
16:51:32|0.64577
16:51:33|0.64577
16:51:34|0.64577
16:51:35|0.64577
16:51:36|0.64577
16:51:37|0.64577
16:51:38|0.64577
16:51:39|0.64577
16:51:40|0.64577
16:51:41|0.64577
16:51:42|0.64564
16:51:43|0.64564
16:51:44|0.64577
16:51:45|0.64577
16:51:46|0.64564
16:51:47|0.64564
16:51:48|0.64564
16:51:48|0.64564
16:51:50|0.64564
16:51:51|0.64564
16:51:52|0.64564
16:51:53|0.64564
16:51:54|0.64564
16:51:55|0.64612
16:51:56|0.64612
16:51:56|0.64654
16:51:58|0.64654
16:51:59|0.64636
16:52:00|0.64595
16:52:00|0.64594
16:52:02|0.64594
16:52:02|0.64594
16:52:04|0.64594
16:52:05|0.64594
16:52:06|0.64605
16:52:07|0.64626
16:52:08|0.64626
16:52:08|0.64626
16:52:10|0.64574
16:52:11|0.64574
16:52:11|0.64574
16:52:13|0.64574
16:52:13|0.64589
16:52:15|0.64589
16:52:16|0.64589
16:52:17|0.64589
16:52:19|0.64589
16:52:19|0.64589
16:52:21|0.64594
16:52:22|0.64594
16:52:23|0.64594
16:52:23|0.64594
16:52:25|0.64594
16:52:26|0.6462
16:52:27|0.6462
16:52:28|0.6462
16:52:29|0.6462
16:52:30|0.6462
16:52:31|0.6462
16:52:32|0.6462
16:52:33|0.6462
16:52:34|0.6462
16:52:35|0.6462
16:52:36|0.6462
16:52:37|0.6462
16:52:38|0.6462
16:52:39|0.6462
16:52:40|0.64611
16:52:41|0.64624
16:52:42|0.64593
16:52:43|0.64551
16:52:44|0.64551
16:52:45|0.64577
16:52:46|0.64577
16:52:47|0.64598
16:52:48|0.64598
16:52:49|0.64598
16:52:50|0.64598
16:52:52|0.64598
16:52:52|0.64559
16:52:54|0.64559
16:52:55|0.64559
16:52:55|0.64559
16:52:56|0.64559
16:52:58|0.64559
16:52:58|0.64559
16:53:00|0.64559
16:53:01|0.64559
16:53:02|0.64559
16:53:03|0.64559
16:53:04|0.64559
16:53:05|0.64548
16:53:05|0.64548
16:53:06|0.64548
16:53:08|0.64548
16:53:09|0.64539
16:53:10|0.64539
16:53:11|0.64539
16:53:11|0.64523
16:53:13|0.64523
16:53:14|0.64523
16:53:15|0.64502
16:53:16|0.64502
16:53:17|0.64502
16:53:18|0.64489
16:53:20|0.64489
16:53:20|0.64489
16:53:22|0.6449
16:53:23|0.6449
16:53:24|0.6449
16:53:25|0.64488
16:53:26|0.64474
16:53:27|0.64474
16:53:27|0.64464
16:53:29|0.64464
16:53:30|0.64464
16:53:31|0.64464
16:53:32|0.64464
16:53:33|0.64464
16:53:34|0.64492
16:53:35|0.64472
16:53:36|0.64472
16:53:37|0.64472
16:53:38|0.64472
16:53:39|0.64472
16:53:40|0.64472
16:53:41|0.64472
16:53:42|0.64472
16:53:43|0.64472
16:53:44|0.64472
16:53:45|0.6453
16:53:46|0.64518
16:53:47|0.64518
16:53:48|0.64518
16:53:49|0.64518
16:53:50|0.64518
16:53:51|0.64518
16:53:52|0.64518
16:53:53|0.64518
16:53:54|0.64518
16:53:55|0.64518
16:53:56|0.64518
16:53:57|0.64518
16:53:58|0.64518
16:53:59|0.64518
16:54:00|0.64538
16:54:01|0.64538
16:54:02|0.64538
16:54:03|0.64538
16:54:04|0.64538
16:54:05|0.6452
16:54:06|0.6452
16:54:08|0.6452
16:54:08|0.6452
16:54:09|0.6452
16:54:10|0.6452
16:54:11|0.6452
16:54:12|0.64518
16:54:13|0.64518
16:54:14|0.64518
16:54:15|0.64518
16:54:16|0.64518
16:54:17|0.64518
16:54:19|0.64509
16:54:19|0.64509
16:54:20|0.64509
16:54:22|0.64509
16:54:23|0.64509
16:54:23|0.64509
16:54:25|0.64509
16:54:26|0.64509
16:54:27|0.64509
16:54:28|0.64509
16:54:29|0.64509
16:54:30|0.64509
16:54:31|0.645
16:54:32|0.645
16:54:33|0.645
16:54:33|0.64454
16:54:35|0.64438
16:54:36|0.64436
16:54:37|0.6447
16:54:38|0.64478
16:54:39|0.64449
16:54:40|0.64444
16:54:41|0.64444
16:54:42|0.64444
16:54:43|0.64443
16:54:44|0.64443
16:54:45|0.64466
16:54:46|0.64466
16:54:47|0.64461
16:54:48|0.64461
16:54:49|0.64457
16:54:50|0.64422
16:54:51|0.64422
16:54:52|0.64422
16:54:53|0.64422
16:54:55|0.6448
16:54:55|0.64482
16:54:56|0.64482
16:54:57|0.64475
16:54:58|0.64475
16:54:59|0.64481
16:55:00|0.64482
16:55:01|0.64502
16:55:02|0.64526
16:55:03|0.64526
16:55:04|0.64526
16:55:05|0.64526
16:55:06|0.64526
16:55:07|0.64507
16:55:09|0.64507
16:55:09|0.64526
16:55:10|0.64511
16:55:11|0.64511
16:55:12|0.64511
16:55:13|0.6452
16:55:14|0.6452
16:55:15|0.6452
16:55:16|0.64538
16:55:17|0.6455
16:55:18|0.6455
16:55:19|0.64536
16:55:20|0.64536
16:55:21|0.64536
16:55:22|0.6455
16:55:24|0.6455
16:55:25|0.64588
16:55:26|0.64588
16:55:28|0.64588
16:55:28|0.64588
16:55:29|0.646
16:55:30|0.646
16:55:31|0.646
16:55:32|0.646
16:55:33|0.64625
16:55:35|0.64625
16:55:35|0.64633
16:55:37|0.64609
16:55:37|0.64609
16:55:38|0.64609
16:55:40|0.64603
16:55:41|0.64603
16:55:42|0.64603
16:55:42|0.64603
16:55:43|0.64603
16:55:45|0.64603
16:55:46|0.64603
16:55:47|0.64603
16:55:47|0.64603
16:55:48|0.64603
16:55:50|0.64578
16:55:51|0.64599
16:55:51|0.64599
16:55:52|0.64599
16:55:53|0.64599
16:55:54|0.64562
16:55:55|0.64562
16:55:56|0.64562
16:55:57|0.64572
16:55:58|0.64572
16:55:59|0.64572
16:56:00|0.64572
16:56:02|0.64572
16:56:02|0.6457
16:56:03|0.64576
16:56:04|0.64576
16:56:05|0.64576
16:56:07|0.64576
16:56:08|0.64576
16:56:09|0.64576
16:56:09|0.64576
16:56:10|0.64576
16:56:12|0.64585
16:56:12|0.64579
16:56:14|0.64579
16:56:14|0.64599
16:56:16|0.64599
16:56:16|0.64599
16:56:17|0.64593
16:56:19|0.64601
16:56:20|0.64601
16:56:21|0.64601
16:56:23|0.64601
16:56:23|0.64601
16:56:24|0.64601
16:56:25|0.64601
16:56:26|0.64601
16:56:27|0.64601
16:56:28|0.64601
16:56:29|0.646
16:56:30|0.646
16:56:31|0.646
16:56:32|0.646
16:56:33|0.646
16:56:34|0.64628
16:56:35|0.64628
16:56:36|0.64628
16:56:37|0.64628
16:56:38|0.64628
16:56:39|0.64615
16:56:40|0.64615
16:56:41|0.64615
16:56:42|0.64609
16:56:43|0.64609
16:56:44|0.64599
16:56:45|0.64561
16:56:46|0.64554
16:56:47|0.64554
16:56:48|0.64554
16:56:49|0.64525
16:56:50|0.64525
16:56:51|0.64525
16:56:52|0.64525
16:56:53|0.64525
16:56:54|0.64525
16:56:55|0.64525
16:56:56|0.64525
16:56:57|0.64525
16:56:58|0.64525
16:56:59|0.64525
16:57:00|0.64525
16:57:01|0.64525
16:57:02|0.64525
16:57:03|0.64525
16:57:04|0.64525
16:57:05|0.64525
16:57:06|0.64525
16:57:07|0.64525
16:57:08|0.64525
16:57:09|0.64525
16:57:10|0.64525
16:57:11|0.64525
16:57:12|0.64525
16:57:13|0.64525
16:57:14|0.64533
16:57:15|0.64533
16:57:16|0.64537
16:57:17|0.64537
16:57:18|0.64533
16:57:19|0.64533
16:57:20|0.64533
16:57:21|0.64533
16:57:23|0.64533
16:57:24|0.64533
16:57:25|0.64533
16:57:26|0.64533
16:57:27|0.64533
16:57:28|0.64533
16:57:29|0.64533
16:57:30|0.64533
16:57:32|0.64533
16:57:32|0.64533
16:57:34|0.64536
16:57:34|0.64536
16:57:36|0.64579
16:57:36|0.64579
16:57:38|0.64562
16:57:39|0.64562
16:57:40|0.6456
16:57:40|0.6456
16:57:41|0.6456
16:57:43|0.6456
16:57:44|0.6456
16:57:45|0.6456
16:57:45|0.6456
16:57:47|0.6456
16:57:47|0.6456
16:57:49|0.6456
16:57:50|0.6456
16:57:51|0.6456
16:57:52|0.6456
16:57:53|0.6456
16:57:54|0.6456
16:57:55|0.6456
16:57:56|0.6456
16:57:57|0.64545
16:57:58|0.64545
16:57:59|0.64545
16:58:00|0.64545
16:58:02|0.64545
16:58:02|0.64545
16:58:03|0.64538
16:58:04|0.64538
16:58:05|0.64525
16:58:06|0.64525
16:58:08|0.64525
16:58:09|0.64525
16:58:09|0.64525
16:58:10|0.64525
16:58:11|0.64525
16:58:12|0.64525
16:58:14|0.64525
16:58:14|0.64537
16:58:16|0.64537
16:58:16|0.64537
16:58:17|0.64537
16:58:18|0.64546
16:58:20|0.6456
16:58:21|0.6456
16:58:22|0.6456
16:58:23|0.6456
16:58:24|0.6456
16:58:26|0.6456
16:58:26|0.6456
16:58:27|0.6456
16:58:28|0.6456
16:58:29|0.6456
16:58:31|0.6456
16:58:31|0.6456
16:58:32|0.6456
16:58:34|0.6456
16:58:34|0.6456
16:58:35|0.64549
16:58:36|0.64525
16:58:37|0.64525
16:58:39|0.64525
16:58:39|0.64525
16:58:41|0.64525
16:58:41|0.64525
16:58:43|0.64524
16:58:44|0.64524
16:58:44|0.64508
16:58:45|0.64498
16:58:47|0.64477
16:58:47|0.64477
16:58:48|0.64477
16:58:50|0.64481
16:58:50|0.64486
16:58:51|0.64486
16:58:52|0.64486
16:58:53|0.64486
16:58:55|0.64486
16:58:56|0.64486
16:58:57|0.64486
16:58:57|0.64486
16:58:58|0.64486
16:58:59|0.64486
16:59:00|0.64486
16:59:01|0.64485
16:59:02|0.64515
16:59:03|0.64515
16:59:05|0.64515
16:59:06|0.64515
16:59:07|0.64515
16:59:07|0.64515
16:59:08|0.64515
16:59:09|0.64515
16:59:10|0.64515
16:59:12|0.64578
16:59:12|0.64578
16:59:13|0.64557
16:59:15|0.64557
16:59:15|0.64557
16:59:16|0.64557
16:59:17|0.64557
16:59:18|0.64557
16:59:19|0.64557
16:59:20|0.64557
16:59:21|0.64557
16:59:22|0.64542
16:59:24|0.64542
16:59:25|0.64542
16:59:27|0.64542
16:59:28|0.64543
16:59:29|0.64537
16:59:30|0.64537
16:59:31|0.64541
16:59:32|0.64541
16:59:33|0.64541
16:59:34|0.64541
16:59:36|0.64541
16:59:37|0.64541
16:59:37|0.64541
16:59:38|0.64541
16:59:40|0.64541
16:59:41|0.64541
16:59:42|0.64557
16:59:43|0.64557
16:59:44|0.64557
16:59:44|0.646
16:59:45|0.64594
16:59:47|0.64594
16:59:48|0.64594
16:59:48|0.64594
16:59:50|0.64594
16:59:50|0.64594
16:59:51|0.64594
16:59:52|0.64613
16:59:53|0.64613
16:59:54|0.64613
16:59:56|0.64613
16:59:57|0.64613
16:59:58|0.64613
16:59:59|0.64613
17:00:00|0.64613
17:00:01|0.64614
17:00:02|0.64614
17:00:03|0.64593
17:00:04|0.64593
17:00:05|0.64593
17:00:06|0.64593
17:00:07|0.64593
17:00:08|0.64591
17:00:09|0.64591
17:00:09|0.64561
17:00:11|0.64561
17:00:12|0.64561
17:00:13|0.64582
17:00:14|0.64582
17:00:15|0.64562
17:00:16|0.64562
17:00:17|0.64562
17:00:17|0.64562
17:00:18|0.64545
17:00:20|0.64545
17:00:21|0.64545
17:00:21|0.64545
17:00:23|0.64545
17:00:24|0.64545
17:00:25|0.64545
17:00:26|0.64545
17:00:27|0.64545
17:00:28|0.64545
17:00:29|0.64547
17:00:30|0.64547
17:00:31|0.64538
17:00:32|0.64538
17:00:33|0.64538
17:00:34|0.64533
17:00:35|0.64533
17:00:36|0.64528
17:00:37|0.64528
17:00:38|0.64528
17:00:39|0.64528
17:00:40|0.64528
17:00:41|0.64528
17:00:42|0.64515
17:00:43|0.64507
17:00:43|0.64507
17:00:45|0.64486
17:00:46|0.64486
17:00:47|0.64486
17:00:48|0.64486
17:00:49|0.64486
17:00:50|0.64486
17:00:51|0.64486
17:00:52|0.64481
17:00:53|0.64481
17:00:54|0.645
17:00:55|0.645
17:00:56|0.645
17:00:57|0.645
17:00:58|0.645
17:00:59|0.645
17:01:00|0.645
17:01:01|0.64484
17:01:02|0.64484
17:01:03|0.64484
17:01:04|0.64484
17:01:05|0.64484
17:01:06|0.64484
17:01:07|0.64484
17:01:08|0.64484
17:01:09|0.64484
17:01:10|0.64484
17:01:11|0.64519
17:01:12|0.64519
17:01:13|0.64519
17:01:14|0.64519
17:01:15|0.64519
17:01:16|0.64519
17:01:17|0.64519
17:01:18|0.64519
17:01:19|0.64519
17:01:20|0.64519
17:01:21|0.64519
17:01:22|0.64519
17:01:23|0.64519
17:01:24|0.64519
17:01:25|0.64533
17:01:27|0.64523
17:01:27|0.64523
17:01:29|0.64523
17:01:30|0.64523
17:01:30|0.64523
17:01:32|0.64523
17:01:33|0.64523
17:01:34|0.64523
17:01:35|0.64523
17:01:36|0.64533
17:01:37|0.64552
17:01:38|0.64552
17:01:39|0.64552
17:01:41|0.64552
17:01:41|0.64552
17:01:43|0.6455
17:01:44|0.64594
17:01:45|0.64598
17:01:45|0.64613
17:01:47|0.64609
17:01:48|0.64609
17:01:48|0.6462
17:01:49|0.6462
17:01:50|0.64623
17:01:52|0.6461
17:01:53|0.6461
17:01:54|0.6461
17:01:54|0.6461
17:01:56|0.6461
17:01:57|0.6461
17:01:57|0.6461
17:01:58|0.64588
17:02:00|0.64588
17:02:00|0.64588
17:02:01|0.64588
17:02:03|0.64588
17:02:03|0.64588
17:02:05|0.64588
17:02:05|0.64588
17:02:07|0.64566
17:02:08|0.64551
17:02:09|0.64526
17:02:09|0.64498
17:02:11|0.64517
17:02:12|0.64512
17:02:13|0.64529
17:02:14|0.64529
17:02:15|0.64529
17:02:16|0.64506
17:02:16|0.64506
17:02:18|0.64506
17:02:19|0.64506
17:02:20|0.64506
17:02:21|0.64488
17:02:22|0.64488
17:02:23|0.64487
17:02:24|0.64468
17:02:25|0.64482
17:02:26|0.64476
17:02:27|0.64476
17:02:29|0.64476
17:02:29|0.64476
17:02:30|0.64476
17:02:31|0.64476
17:02:32|0.64476
17:02:34|0.64476
17:02:35|0.64476
17:02:36|0.64476
17:02:37|0.64476
17:02:38|0.64456
17:02:39|0.64456
17:02:40|0.64456
17:02:40|0.64456
17:02:42|0.64456
17:02:42|0.64464
17:02:44|0.64464
17:02:45|0.64472
17:02:45|0.64472
17:02:47|0.64472
17:02:47|0.64472
17:02:49|0.64489
17:02:50|0.64489
17:02:51|0.64482
17:02:52|0.64482
17:02:53|0.64482
17:02:54|0.64482
17:02:55|0.64482
17:02:56|0.64482
17:02:57|0.64482
17:02:58|0.64482
17:02:59|0.64482
17:03:00|0.64459
17:03:01|0.64459
17:03:02|0.64505
17:03:03|0.64505
17:03:04|0.64466
17:03:05|0.64466
17:03:06|0.64466
17:03:07|0.64466
17:03:08|0.64466
17:03:09|0.64466
17:03:10|0.64466
17:03:11|0.64466
17:03:12|0.64466
17:03:13|0.64466
17:03:14|0.64466
17:03:15|0.64466
17:03:16|0.64447
17:03:17|0.64447
17:03:18|0.64447
17:03:19|0.64433
17:03:20|0.64433
17:03:21|0.6442
17:03:22|0.64418
17:03:23|0.64396
17:03:24|0.64411
17:03:25|0.64411
17:03:26|0.64411
17:03:27|0.64411
17:03:28|0.64411
17:03:30|0.64411
17:03:31|0.64411
17:03:31|0.64411
17:03:33|0.64411
17:03:34|0.64411
17:03:35|0.64404
17:03:36|0.64404
17:03:37|0.64404
17:03:38|0.64372
17:03:38|0.644
17:03:40|0.644
17:03:41|0.644
17:03:42|0.644
17:03:43|0.644
17:03:43|0.644
17:03:45|0.644
17:03:46|0.644
17:03:46|0.64404
17:03:47|0.64404
17:03:49|0.64404
17:03:50|0.64427
17:03:51|0.64427
17:03:52|0.64427
17:03:53|0.64417
17:03:54|0.64417
17:03:55|0.64445
17:03:56|0.64437
17:03:57|0.64437
17:03:58|0.64442
17:03:59|0.64442
17:04:00|0.64442
17:04:01|0.64442
17:04:02|0.64442
17:04:03|0.64442
17:04:04|0.64442
17:04:05|0.64442
17:04:06|0.64442
17:04:07|0.64442
17:04:08|0.64442
17:04:09|0.64442
17:04:10|0.6442
17:04:11|0.64458
17:04:12|0.64458
17:04:13|0.64458
17:04:14|0.64458
17:04:15|0.64458
17:04:16|0.64492
17:04:17|0.64494
17:04:18|0.64494
17:04:19|0.64494
17:04:20|0.64476
17:04:21|0.64476
17:04:22|0.64476
17:04:23|0.64476
17:04:24|0.64476
17:04:25|0.64476
17:04:26|0.64476
17:04:27|0.64476
17:04:28|0.64423
17:04:30|0.64423
17:04:31|0.64423
17:04:32|0.64423
17:04:33|0.64423
17:04:34|0.64423
17:04:35|0.64421
17:04:36|0.64406
17:04:37|0.64406
17:04:38|0.64406
17:04:39|0.64406
17:04:40|0.64406
17:04:41|0.64406
17:04:42|0.64406
17:04:43|0.64406
17:04:44|0.64406
17:04:45|0.64406
17:04:46|0.64406
17:04:47|0.64406
17:04:48|0.64406
17:04:49|0.64406
17:04:50|0.64406
17:04:51|0.64406
17:04:52|0.64406
17:04:53|0.64406
17:04:54|0.64406
17:04:55|0.64411
17:04:56|0.64411
17:04:57|0.64411
17:04:58|0.64411
17:04:59|0.64411
17:05:00|0.64411
17:05:01|0.64411
17:05:02|0.64394
17:05:03|0.64394
17:05:04|0.64387
17:05:05|0.64387
17:05:06|0.64387
17:05:07|0.6441
17:05:08|0.6441
17:05:09|0.6441
17:05:10|0.6441
17:05:11|0.6441
17:05:12|0.6441
17:05:13|0.6441
17:05:14|0.6441
17:05:15|0.6441
17:05:16|0.6441
17:05:17|0.6441
17:05:18|0.64393
17:05:19|0.6441
17:05:20|0.64386
17:05:21|0.64386
17:05:22|0.64386
17:05:23|0.64386
17:05:24|0.64366
17:05:25|0.64366
17:05:26|0.64389
17:05:27|0.64389
17:05:28|0.64389
17:05:29|0.644
17:05:31|0.644
17:05:31|0.64387
17:05:32|0.64387
17:05:33|0.64389
17:05:34|0.64389
17:05:35|0.64387
17:05:36|0.64387
17:05:37|0.64387
17:05:38|0.64402
17:05:39|0.64402
17:05:40|0.64402
17:05:41|0.64402
17:05:42|0.64402
17:05:43|0.64402
17:05:44|0.64402
17:05:45|0.64402
17:05:46|0.64404
17:05:47|0.64404
17:05:48|0.64404
17:05:49|0.64404
17:05:50|0.64404
17:05:52|0.64404
17:05:52|0.64404
17:05:53|0.64404
17:05:54|0.64406
17:05:55|0.64406
17:05:57|0.64406
17:05:57|0.64404
17:05:58|0.64404
17:05:59|0.64404
17:06:00|0.64403
17:06:01|0.64403
17:06:02|0.64403
17:06:03|0.64403
17:06:04|0.64403
17:06:06|0.64403
17:06:07|0.64403
17:06:07|0.64403
17:06:08|0.64403
17:06:09|0.64403
17:06:11|0.64403
17:06:11|0.64403
17:06:12|0.64407
17:06:14|0.64407
17:06:14|0.64407
17:06:15|0.64407
17:06:16|0.64407
17:06:17|0.64405
17:06:18|0.64405
17:06:20|0.64408
17:06:20|0.64408
17:06:21|0.64408
17:06:22|0.64408
17:06:23|0.64408
17:06:24|0.64411
17:06:26|0.64411
17:06:26|0.64411
17:06:27|0.64411
17:06:29|0.64411
17:06:30|0.64411
17:06:31|0.64427
17:06:31|0.64427
17:06:33|0.64427
17:06:34|0.64427
17:06:35|0.64427
17:06:37|0.64427
17:06:38|0.64427
17:06:39|0.64421
17:06:40|0.64421
17:06:41|0.6442
17:06:42|0.6442
17:06:42|0.6442
17:06:44|0.6442
17:06:45|0.6442
17:06:46|0.6442
17:06:47|0.64453
17:06:48|0.64453
17:06:49|0.64385
17:06:50|0.64385
17:06:51|0.64385
17:06:52|0.64385
17:06:52|0.64385
17:06:53|0.64385
17:06:54|0.64385
17:06:56|0.64385
17:06:56|0.64385
17:06:57|0.64439
17:06:58|0.64439
17:06:59|0.64415
17:07:00|0.64415
17:07:01|0.64415
17:07:03|0.64415
17:07:04|0.64415
17:07:05|0.64404
17:07:05|0.64411
17:07:06|0.64381
17:07:07|0.64381
17:07:09|0.64381
17:07:09|0.64381
17:07:10|0.64377
17:07:12|0.64377
17:07:12|0.64377
17:07:13|0.64371
17:07:14|0.64371
17:07:15|0.64371
17:07:17|0.64371
17:07:17|0.64371
17:07:18|0.64371
17:07:20|0.64371
17:07:21|0.64371
17:07:22|0.64349
17:07:23|0.64329
17:07:23|0.64339
17:07:24|0.64338
17:07:25|0.64324
17:07:26|0.64324
17:07:28|0.64324
17:07:28|0.64315
17:07:29|0.64315
17:07:30|0.64315
17:07:32|0.64334
17:07:33|0.64334
17:07:34|0.64334
17:07:35|0.64334
17:07:36|0.64334
17:07:37|0.64334
17:07:38|0.64334
17:07:39|0.64334
17:07:41|0.64328
17:07:41|0.64328
17:07:42|0.64328
17:07:44|0.64328
17:07:45|0.64328
17:07:46|0.64328
17:07:47|0.64328
17:07:47|0.64328
17:07:49|0.64328
17:07:49|0.643
17:07:51|0.64295
17:07:51|0.64295
17:07:52|0.64295
17:07:53|0.64295
17:07:55|0.64299
17:07:56|0.64299
17:07:56|0.64299
17:07:57|0.64299
17:07:58|0.64299
17:08:00|0.64299
17:08:01|0.64299
17:08:01|0.64299
17:08:02|0.64299
17:08:03|0.64298
17:08:04|0.64298
17:08:05|0.64298
17:08:07|0.64298
17:08:07|0.64298
17:08:08|0.64298
17:08:10|0.64298
17:08:10|0.64298
17:08:12|0.643
17:08:13|0.64269
17:08:14|0.64282
17:08:15|0.64282
17:08:16|0.64282
17:08:17|0.64282
17:08:18|0.64282
17:08:19|0.64247
17:08:20|0.64252
17:08:21|0.64252
17:08:22|0.64252
17:08:23|0.64246
17:08:24|0.64246
17:08:25|0.64246
17:08:26|0.64246
17:08:27|0.64246
17:08:28|0.64246
17:08:29|0.64246
17:08:30|0.64205
17:08:31|0.64218
17:08:32|0.64218
17:08:34|0.64233
17:08:34|0.64233
17:08:35|0.64233
17:08:36|0.64233
17:08:37|0.64233
17:08:38|0.64233
17:08:39|0.64234
17:08:40|0.64234
17:08:41|0.64234
17:08:42|0.64248
17:08:43|0.64248
17:08:44|0.64248
17:08:45|0.64248
17:08:46|0.64253
17:08:47|0.64254
17:08:48|0.64254
17:08:49|0.64285
17:08:50|0.64268
17:08:51|0.64268
17:08:52|0.64268
17:08:53|0.64295
17:08:54|0.64315
17:08:55|0.64315
17:08:56|0.64315
17:08:57|0.64315
17:08:58|0.64315
17:08:59|0.64315
17:09:00|0.64315
17:09:01|0.64315
17:09:02|0.64315
17:09:03|0.64315
17:09:04|0.64315
17:09:05|0.64315
17:09:06|0.64336
17:09:07|0.64336
17:09:08|0.64336
17:09:09|0.64336
17:09:10|0.64349
17:09:11|0.64332
17:09:12|0.64332
17:09:13|0.64332
17:09:14|0.64332
17:09:15|0.6435
17:09:16|0.6435
17:09:17|0.6435
17:09:18|0.6435
17:09:19|0.6435
17:09:20|0.6435
17:09:21|0.6435
17:09:22|0.6435
17:09:23|0.6435
17:09:24|0.6435
17:09:25|0.6435
17:09:26|0.6435
17:09:27|0.6435
17:09:28|0.64379
17:09:29|0.64379
17:09:30|0.64361
17:09:31|0.64384
17:09:32|0.64384
17:09:34|0.64384
17:09:35|0.64384
17:09:36|0.64385
17:09:37|0.64385
17:09:38|0.64385
17:09:39|0.64385
17:09:41|0.64385
17:09:41|0.64385
17:09:43|0.64359
17:09:43|0.64359
17:09:44|0.64358
17:09:45|0.64358
17:09:46|0.6434
17:09:48|0.6434
17:09:48|0.6434
17:09:50|0.6434
17:09:51|0.64302
17:09:52|0.64302
17:09:52|0.64302
17:09:53|0.64302
17:09:54|0.64321
17:09:56|0.64298
17:09:56|0.64298
17:09:58|0.64298
17:09:58|0.64298
17:10:00|0.64288
17:10:00|0.64288
17:10:01|0.64288
17:10:02|0.64334
17:10:04|0.64334
17:10:04|0.6437
17:10:06|0.6437
17:10:07|0.6437
17:10:08|0.6437
17:10:08|0.6437
17:10:10|0.6437
17:10:11|0.6437
17:10:12|0.6437
17:10:13|0.6437
17:10:14|0.64374
17:10:15|0.64416
17:10:15|0.64416
17:10:17|0.64416
17:10:17|0.64406
17:10:19|0.64405
17:10:20|0.64405
17:10:21|0.64402
17:10:21|0.64402
17:10:23|0.64386
17:10:24|0.64386
17:10:25|0.64334
17:10:26|0.64334
17:10:27|0.64334
17:10:28|0.64334
17:10:28|0.64363
17:10:30|0.64363
17:10:31|0.64363
17:10:32|0.64369
17:10:32|0.64369
17:10:34|0.64369
17:10:35|0.64369
17:10:36|0.64371
17:10:37|0.64371
17:10:38|0.64371
17:10:39|0.6439
17:10:40|0.6439
17:10:41|0.6439
17:10:42|0.6439
17:10:43|0.6439
17:10:44|0.6439
17:10:45|0.6439
17:10:46|0.64409
17:10:47|0.64409
17:10:48|0.64409
17:10:49|0.64409
17:10:50|0.64409
17:10:51|0.64409
17:10:52|0.64411
17:10:53|0.64411
17:10:54|0.64411
17:10:55|0.64411
17:10:56|0.64411
17:10:58|0.64411
17:10:58|0.64411
17:10:59|0.64411
17:11:00|0.64411
17:11:01|0.64411
17:11:02|0.64411
17:11:03|0.64405
17:11:04|0.64398
17:11:05|0.64398
17:11:06|0.64398
17:11:08|0.64398
17:11:08|0.64398
17:11:10|0.64398
17:11:11|0.64398
17:11:12|0.64398
17:11:13|0.64398
17:11:14|0.64398
17:11:15|0.64398
17:11:16|0.64398
17:11:17|0.64398
17:11:18|0.64398
17:11:19|0.64398
17:11:20|0.64397
17:11:21|0.64397
17:11:22|0.6441
17:11:23|0.64426
17:11:23|0.64426
17:11:25|0.64426
17:11:26|0.64426
17:11:27|0.64426
17:11:28|0.64425
17:11:29|0.64422
17:11:30|0.64422
17:11:31|0.64429
17:11:32|0.64436
17:11:33|0.64463
17:11:34|0.64438
17:11:35|0.64475
17:11:36|0.6448
17:11:38|0.64425
17:11:38|0.64425
17:11:39|0.64425
17:11:40|0.64425
17:11:41|0.64422
17:11:42|0.64422
17:11:43|0.64402
17:11:44|0.64371
17:11:45|0.64371
17:11:46|0.64371
17:11:47|0.6437
17:11:48|0.6437
17:11:49|0.6437
17:11:50|0.6437
17:11:51|0.6437
17:11:52|0.6437
17:11:53|0.6437
17:11:55|0.6437
17:11:56|0.6437
17:11:57|0.6437
17:11:57|0.6437
17:11:59|0.6437
17:12:00|0.6437
17:12:01|0.64359
17:12:02|0.64359
17:12:03|0.64359
17:12:04|0.64359
17:12:05|0.64359
17:12:06|0.64359
17:12:07|0.64359
17:12:08|0.64359
17:12:09|0.64332
17:12:10|0.64307
17:12:11|0.64326
17:12:11|0.6433
17:12:13|0.643
17:12:14|0.643
17:12:15|0.643
17:12:16|0.643
17:12:16|0.64318
17:12:18|0.64327
17:12:18|0.64327
17:12:20|0.64327
17:12:21|0.64327
17:12:22|0.64327
17:12:22|0.64342
17:12:23|0.64342
17:12:25|0.64342
17:12:26|0.64342
17:12:27|0.64314
17:12:28|0.64314
17:12:29|0.64309
17:12:30|0.64309
17:12:31|0.64309
17:12:32|0.64309
17:12:32|0.64309
17:12:34|0.64309
17:12:35|0.64322
17:12:36|0.64322
17:12:37|0.64322
17:12:38|0.64309
17:12:39|0.64309
17:12:40|0.64309
17:12:41|0.64283
17:12:42|0.64274
17:12:44|0.64274
17:12:45|0.64248
17:12:45|0.64248
17:12:47|0.64248
17:12:47|0.64276
17:12:48|0.64276
17:12:49|0.64276
17:12:50|0.64253
17:12:51|0.64253
17:12:52|0.64253
17:12:53|0.6427
17:12:54|0.64248
17:12:56|0.64248
17:12:57|0.64248
17:12:58|0.64248
17:12:59|0.64248
17:13:00|0.64252
17:13:01|0.64252
17:13:02|0.64249
17:13:02|0.64249
17:13:03|0.64238
17:13:04|0.64238
17:13:05|0.64238
17:13:07|0.64238
17:13:07|0.64238
17:13:08|0.64228
17:13:09|0.64222
17:13:11|0.64222
17:13:11|0.64225
17:13:12|0.64225
17:13:13|0.64225
17:13:14|0.64192
17:13:16|0.64192
17:13:16|0.64192
17:13:17|0.64192
17:13:18|0.64192
17:13:19|0.6418
17:13:20|0.64209
17:13:21|0.64209
17:13:23|0.64197
17:13:23|0.64197
17:13:24|0.64208
17:13:26|0.64205
17:13:26|0.64195
17:13:27|0.64195
17:13:28|0.64152
17:13:29|0.64152
17:13:31|0.64152
17:13:31|0.64132
17:13:32|0.6416
17:13:34|0.6416
17:13:34|0.6416
17:13:35|0.64141
17:13:37|0.64141
17:13:37|0.6415
17:13:39|0.64164
17:13:40|0.64215
17:13:41|0.64215
17:13:42|0.64215
17:13:43|0.64215
17:13:44|0.64184
17:13:46|0.64184
17:13:46|0.64185
17:13:47|0.64184
17:13:48|0.64184
17:13:49|0.64184
17:13:50|0.64184
17:13:52|0.64184
17:13:53|0.64184
17:13:54|0.64184
17:13:54|0.64187
17:13:56|0.64202
17:13:57|0.64202
17:13:58|0.64202
17:13:59|0.64202
17:14:00|0.64202
17:14:01|0.64202
17:14:02|0.64206
17:14:03|0.64206
17:14:04|0.64213
17:14:04|0.64213
17:14:06|0.64213
17:14:06|0.64213
17:14:07|0.64215
17:14:09|0.64211
17:14:10|0.64211
17:14:11|0.64211
17:14:12|0.64211
17:14:12|0.64211
17:14:14|0.64211
17:14:15|0.64214
17:14:15|0.64214
17:14:17|0.64179
17:14:18|0.64179
17:14:19|0.64179
17:14:20|0.64198
17:14:21|0.64198
17:14:22|0.64198
17:14:23|0.64198
17:14:23|0.64198
17:14:25|0.64198
17:14:25|0.64198
17:14:27|0.64198
17:14:28|0.64198
17:14:29|0.64198
17:14:30|0.64198
17:14:31|0.64198
17:14:32|0.64198
17:14:32|0.64199
17:14:34|0.64199
17:14:35|0.64199
17:14:36|0.64198
17:14:37|0.64198
17:14:37|0.64198
17:14:39|0.64198
17:14:40|0.64158
17:14:41|0.64154
17:14:42|0.64154
17:14:43|0.64154
17:14:45|0.64157
17:14:45|0.64157
17:14:46|0.64157
17:14:47|0.64157
17:14:48|0.64119
17:14:49|0.64119
17:14:50|0.64119
17:14:51|0.64119
17:14:52|0.64119
17:14:53|0.64088
17:14:55|0.64104
17:14:55|0.64104
17:14:57|0.64114
17:14:58|0.64114
17:14:59|0.64114
17:14:59|0.64114
17:15:00|0.64114
17:15:01|0.64114
17:15:03|0.64114
17:15:04|0.64122
17:15:04|0.64087
17:15:06|0.64111
17:15:06|0.64111
17:15:08|0.64112
17:15:08|0.64112
17:15:10|0.64112
17:15:10|0.64112
17:15:12|0.64104
17:15:12|0.64081
17:15:13|0.64072
17:15:14|0.64072
17:15:15|0.64049
17:15:16|0.64049
17:15:17|0.64056
17:15:19|0.64056
17:15:19|0.64056
17:15:20|0.64055
17:15:22|0.64072
17:15:23|0.64039
17:15:23|0.64051
17:15:24|0.64043
17:15:25|0.64044
17:15:26|0.64008
17:15:27|0.64004
17:15:29|0.63974
17:15:29|0.63971
17:15:30|0.63971
17:15:31|0.63955
17:15:32|0.63955
17:15:33|0.63955
17:15:34|0.63955
17:15:35|0.63955
17:15:36|0.63954
17:15:37|0.63972
17:15:38|0.63959
17:15:40|0.63959
17:15:41|0.63959
17:15:42|0.64022
17:15:43|0.64022
17:15:44|0.64051
17:15:45|0.64055
17:15:46|0.6408
17:15:47|0.6408
17:15:48|0.64062
17:15:49|0.64055
17:15:50|0.64055
17:15:51|0.64056
17:15:52|0.64056
17:15:53|0.64056
17:15:54|0.64079
17:15:55|0.64026
17:15:56|0.64028
17:15:57|0.63989
17:15:58|0.63989
17:15:59|0.63989
17:16:00|0.64009
17:16:01|0.64009
17:16:02|0.64009
17:16:03|0.64007
17:16:04|0.64
17:16:05|0.64007
17:16:06|0.64007
17:16:07|0.63976
17:16:09|0.63976
17:16:10|0.63976
17:16:11|0.63976
17:16:11|0.64027
17:16:12|0.64027
17:16:13|0.64039
17:16:15|0.64039
17:16:16|0.64039
17:16:16|0.64039
17:16:17|0.64039
17:16:18|0.64039
17:16:20|0.64039
17:16:21|0.64047
17:16:22|0.64047
17:16:22|0.64028
17:16:24|0.64028
17:16:24|0.64028
17:16:25|0.64028
17:16:27|0.64028
17:16:27|0.64028
17:16:28|0.64028
17:16:29|0.64028
17:16:30|0.64028
17:16:31|0.64028
17:16:33|0.6406
17:16:33|0.6406
17:16:34|0.6406
17:16:35|0.6406
17:16:37|0.64073
17:16:37|0.64073
17:16:38|0.64049
17:16:40|0.6407
17:16:41|0.64049
17:16:42|0.64035
17:16:43|0.64035
17:16:45|0.64048
17:16:45|0.64027
17:16:46|0.64014
17:16:48|0.64014
17:16:49|0.64014
17:16:50|0.64013
17:16:51|0.64013
17:16:51|0.64013
17:16:52|0.64013
17:16:54|0.64013
17:16:54|0.64013
17:16:55|0.64013
17:16:57|0.64013
17:16:57|0.63985
17:16:59|0.63984
17:17:00|0.63984
17:17:01|0.63984
17:17:02|0.63984
17:17:02|0.63983
17:17:04|0.63984
17:17:05|0.63984
17:17:06|0.63984
17:17:07|0.63963
17:17:08|0.64013
17:17:09|0.64027
17:17:10|0.64005
17:17:11|0.64005
17:17:12|0.64005
17:17:13|0.64005
17:17:14|0.64005
17:17:15|0.64025
17:17:16|0.64025
17:17:17|0.64025
17:17:18|0.64025
17:17:19|0.64025
17:17:20|0.64047
17:17:21|0.6406
17:17:22|0.6407
17:17:23|0.6407
17:17:24|0.6407
17:17:25|0.64041
17:17:26|0.64041
17:17:27|0.64041
17:17:28|0.64072
17:17:29|0.64072
17:17:30|0.64072
17:17:31|0.64051
17:17:32|0.64051
17:17:33|0.64085
17:17:34|0.64085
17:17:35|0.64085
17:17:36|0.64085
17:17:37|0.64072
17:17:38|0.64089
17:17:39|0.64089
17:17:40|0.64089
17:17:41|0.64083
17:17:42|0.64083
17:17:44|0.64083
17:17:45|0.64083
17:17:46|0.64084
17:17:47|0.64084
17:17:48|0.64083
17:17:49|0.64107
17:17:50|0.64107
17:17:51|0.64051
17:17:52|0.64051
17:17:53|0.64051
17:17:54|0.64051
17:17:56|0.64079
17:17:56|0.64079
17:17:57|0.64079
17:17:58|0.64079
17:17:59|0.64051
17:18:00|0.64067
17:18:01|0.64067
17:18:02|0.64067
17:18:03|0.64025
17:18:04|0.64025
17:18:05|0.64025
17:18:06|0.64025
17:18:07|0.64025
17:18:08|0.64025
17:18:09|0.64025
17:18:10|0.63965
17:18:11|0.63965
17:18:12|0.63965
17:18:13|0.63965
17:18:14|0.64031
17:18:15|0.64031
17:18:16|0.64031
17:18:17|0.64031
17:18:18|0.64031
17:18:19|0.64031
17:18:20|0.64
17:18:21|0.64065
17:18:22|0.641
17:18:23|0.64101
17:18:24|0.64101
17:18:25|0.64101
17:18:26|0.64126
17:18:27|0.64169
17:18:28|0.64169
17:18:29|0.64169
17:18:30|0.64169
17:18:31|0.64126
17:18:32|0.64126
17:18:33|0.64126
17:18:34|0.64126
17:18:35|0.6412
17:18:36|0.6412
17:18:38|0.6412
17:18:38|0.6412
17:18:39|0.64139
17:18:40|0.64139
17:18:41|0.64139
17:18:43|0.64139
17:18:44|0.64115
17:18:45|0.64169
17:18:46|0.64172
17:18:47|0.64172
17:18:48|0.64172
17:18:48|0.64157
17:18:50|0.64182
17:18:51|0.64184
17:18:52|0.64184
17:18:53|0.64172
17:18:54|0.64172
17:18:55|0.64145
17:18:56|0.64145
17:18:57|0.64145
17:18:58|0.64145
17:18:59|0.64145
17:19:00|0.64145
17:19:01|0.64186
17:19:02|0.64186
17:19:03|0.64186
17:19:04|0.64186
17:19:05|0.64186
17:19:06|0.64186
17:19:07|0.64186
17:19:08|0.64186
17:19:09|0.64155
17:19:10|0.64155
17:19:11|0.64186
17:19:12|0.64224
17:19:13|0.64224
17:19:14|0.64207
17:19:15|0.64207
17:19:16|0.64204
17:19:17|0.64204
17:19:18|0.64204
17:19:19|0.64204
17:19:20|0.64204
17:19:21|0.64204
17:19:22|0.64217
17:19:23|0.64217
17:19:24|0.64217
17:19:25|0.64221
17:19:26|0.64221
17:19:27|0.64222
17:19:28|0.64222
17:19:29|0.64222
17:19:30|0.64222
17:19:31|0.64199
17:19:32|0.64165
17:19:33|0.64165
17:19:34|0.64143
17:19:35|0.64143
17:19:36|0.64143
17:19:37|0.64143
17:19:38|0.64143
17:19:39|0.64143
17:19:40|0.64143
17:19:41|0.64168
17:19:42|0.64168
17:19:43|0.64168
17:19:45|0.64168
17:19:46|0.64168
17:19:46|0.64168
17:19:47|0.64168
17:19:48|0.64168
17:19:50|0.64166
17:19:50|0.64166
17:19:51|0.64166
17:19:53|0.64166
17:19:54|0.64166
17:19:55|0.64166
17:19:56|0.64166
17:19:56|0.64166
17:19:57|0.64166
17:19:59|0.64166
17:19:59|0.64166
17:20:01|0.64166
17:20:02|0.64164
17:20:02|0.64137
17:20:03|0.64123
17:20:05|0.64123
17:20:05|0.64123
17:20:07|0.64123
17:20:07|0.6413
17:20:09|0.6413
17:20:09|0.6413
17:20:10|0.6413
17:20:11|0.6413
17:20:12|0.6413
17:20:13|0.6413
17:20:14|0.6413
17:20:15|0.6413
17:20:16|0.6413
17:20:18|0.6413
17:20:18|0.6413
17:20:19|0.64132
17:20:20|0.64143
17:20:22|0.64143
17:20:22|0.64143
17:20:24|0.64143
17:20:24|0.64143
17:20:26|0.64143
17:20:27|0.64143
17:20:28|0.64143
17:20:28|0.64143
17:20:29|0.64143
17:20:30|0.64143
17:20:32|0.64143
17:20:32|0.64143
17:20:34|0.64143
17:20:34|0.64143
17:20:36|0.64143
17:20:36|0.64143
17:20:37|0.64143
17:20:38|0.64142
17:20:39|0.64142
17:20:40|0.64143
17:20:41|0.64143
17:20:42|0.64143
17:20:43|0.64143
17:20:45|0.64143
17:20:46|0.64143
17:20:48|0.64143
17:20:48|0.64143
17:20:49|0.64143
17:20:50|0.64143
17:20:52|0.64106
17:20:52|0.64106
17:20:54|0.64093
17:20:55|0.64093
17:20:56|0.64062
17:20:57|0.6406
17:20:57|0.6406
17:20:58|0.6406
17:20:59|0.6406
17:21:00|0.64043
17:21:01|0.64043
17:21:02|0.64043
17:21:04|0.64043
17:21:04|0.64043
17:21:06|0.64043
17:21:06|0.64068
17:21:08|0.64068
17:21:08|0.64069
17:21:10|0.64069
17:21:11|0.64069
17:21:12|0.64069
17:21:13|0.64069
17:21:14|0.64069
17:21:14|0.64069
17:21:15|0.64063
17:21:17|0.64068
17:21:18|0.64068
17:21:19|0.64068
17:21:19|0.64068
17:21:21|0.64068
17:21:22|0.64068
17:21:23|0.64068
17:21:24|0.64068
17:21:25|0.64068
17:21:25|0.64068
17:21:27|0.64068
17:21:28|0.64068
17:21:29|0.64068
17:21:30|0.64068
17:21:31|0.64068
17:21:32|0.64068
17:21:33|0.64068
17:21:34|0.64068
17:21:35|0.64068
17:21:36|0.64068
17:21:37|0.64068
17:21:38|0.64068
17:21:39|0.64068
17:21:40|0.64068
17:21:41|0.64107
17:21:42|0.64107
17:21:43|0.64107
17:21:44|0.64107
17:21:45|0.64107
17:21:46|0.64107
17:21:47|0.6409
17:21:48|0.64143
17:21:49|0.64143
17:21:50|0.64143
17:21:51|0.64143
17:21:52|0.64164
17:21:53|0.64164
17:21:54|0.64164
17:21:55|0.64164
17:21:56|0.64127
17:21:57|0.64124
17:21:58|0.64124
17:21:59|0.64124
17:22:00|0.64124
17:22:01|0.64124
17:22:02|0.64124
17:22:03|0.64124
17:22:04|0.64124
17:22:05|0.64124
17:22:06|0.64124
17:22:08|0.64124
17:22:08|0.64111
17:22:09|0.64111
17:22:10|0.64102
17:22:11|0.64072
17:22:12|0.64072
17:22:13|0.6407
17:22:14|0.6407
17:22:15|0.6407
17:22:16|0.6407
17:22:17|0.6407
17:22:18|0.6407
17:22:19|0.6407
17:22:20|0.6407
17:22:21|0.6407
17:22:22|0.6407
17:22:23|0.64053
17:22:24|0.64034
17:22:25|0.64034
17:22:26|0.64034
17:22:27|0.64045
17:22:28|0.64045
17:22:29|0.64044
17:22:30|0.64044
17:22:31|0.64044
17:22:32|0.64044
17:22:33|0.64044
17:22:34|0.64032
17:22:35|0.63999
17:22:36|0.63999
17:22:37|0.63999
17:22:38|0.63999
17:22:39|0.63999
17:22:40|0.63999
17:22:41|0.63987
17:22:42|0.63987
17:22:43|0.63987
17:22:44|0.63964
17:22:45|0.6392
17:22:47|0.63954
17:22:48|0.63954
17:22:49|0.63916
17:22:50|0.63916
17:22:51|0.63916
17:22:52|0.63932
17:22:53|0.63932
17:22:53|0.63916
17:22:55|0.63916
17:22:56|0.63927
17:22:57|0.63926
17:22:58|0.63926
17:22:59|0.63926
17:23:00|0.63932
17:23:01|0.63932
17:23:02|0.63932
17:23:03|0.63932
17:23:04|0.63932
17:23:05|0.63932
17:23:06|0.63932
17:23:07|0.63928
17:23:08|0.63928
17:23:09|0.63928
17:23:10|0.63928
17:23:11|0.63925
17:23:12|0.63914
17:23:13|0.6392
17:23:14|0.63961
17:23:15|0.63936
17:23:16|0.63936
17:23:17|0.63936
17:23:18|0.63936
17:23:19|0.63936
17:23:20|0.63936
17:23:21|0.63941
17:23:22|0.63941
17:23:23|0.63941
17:23:24|0.63941
17:23:25|0.63941
17:23:26|0.63941
17:23:27|0.63965
17:23:28|0.63979
17:23:29|0.63979
17:23:30|0.64
17:23:31|0.64
17:23:32|0.64014
17:23:33|0.64014
17:23:34|0.64014
17:23:35|0.64014
17:23:36|0.64014
17:23:37|0.64032
17:23:38|0.64032
17:23:39|0.64045
17:23:40|0.64031
17:23:41|0.64031
17:23:42|0.64063
17:23:43|0.64063
17:23:44|0.64063
17:23:45|0.64046
17:23:46|0.64039
17:23:47|0.64037
17:23:49|0.64005
17:23:49|0.63998
17:23:51|0.63998
17:23:51|0.64028
17:23:53|0.64028
17:23:54|0.64028
17:23:55|0.64028
17:23:56|0.64015
17:23:57|0.64015
17:23:58|0.64015
17:23:59|0.64015
17:24:00|0.64015
17:24:01|0.64015
17:24:02|0.64003
17:24:03|0.64003
17:24:04|0.63994
17:24:05|0.64
17:24:06|0.64
17:24:07|0.64
17:24:08|0.64
17:24:09|0.64
17:24:10|0.64
17:24:11|0.63979
17:24:12|0.64017
17:24:13|0.64017
17:24:14|0.64017
17:24:15|0.64017
17:24:16|0.64017
17:24:17|0.64017
17:24:18|0.64017
17:24:19|0.64017
17:24:20|0.64003
17:24:21|0.64003
17:24:22|0.64003
17:24:23|0.64042
17:24:24|0.64032
17:24:25|0.64032
17:24:26|0.64032
17:24:27|0.6404
17:24:28|0.64039
17:24:29|0.64039
17:24:30|0.64039
17:24:31|0.64039
17:24:32|0.64049
17:24:33|0.64049
17:24:34|0.64068
17:24:35|0.64069
17:24:36|0.64069
17:24:37|0.64069
17:24:38|0.6406
17:24:39|0.6406
17:24:40|0.6406
17:24:41|0.6406
17:24:42|0.6406
17:24:43|0.64065
17:24:44|0.6408
17:24:45|0.64096
17:24:46|0.64096
17:24:47|0.64084
17:24:48|0.64058
17:24:49|0.64037
17:24:51|0.64002
17:24:52|0.64022
17:24:52|0.64022
17:24:53|0.64022
17:24:55|0.64022
17:24:56|0.64022
17:24:57|0.64022
17:24:58|0.64022
17:24:59|0.64022
17:25:00|0.64022
17:25:01|0.64022
17:25:01|0.64022
17:25:03|0.64044
17:25:04|0.64042
17:25:05|0.64042
17:25:06|0.64042
17:25:07|0.64042
17:25:08|0.64047
17:25:09|0.64047
17:25:10|0.64047
17:25:11|0.64047
17:25:12|0.64047
17:25:12|0.64044
17:25:13|0.64024
17:25:15|0.64024
17:25:16|0.64024
17:25:17|0.64024
17:25:18|0.64024
17:25:19|0.64052
17:25:20|0.64052
17:25:21|0.64052
17:25:21|0.64052
17:25:23|0.64052
17:25:23|0.64024
17:25:25|0.64024
17:25:26|0.64024
17:25:27|0.64062
17:25:28|0.64062
17:25:29|0.64062
17:25:30|0.64022
17:25:31|0.64006
17:25:32|0.64
17:25:33|0.63988
17:25:34|0.63988
17:25:34|0.63988
17:25:36|0.63988
17:25:36|0.63988
17:25:38|0.63988
17:25:39|0.63988
17:25:40|0.63988
17:25:41|0.63988
17:25:42|0.63988
17:25:43|0.63988
17:25:44|0.63995
17:25:45|0.63997
17:25:45|0.63997
17:25:46|0.63986
17:25:48|0.64025
17:25:49|0.64064
17:25:50|0.64068
17:25:51|0.64068
17:25:53|0.64068
17:25:53|0.64064
17:25:54|0.64073
17:25:55|0.64073
17:25:56|0.64069
17:25:57|0.64069
17:25:58|0.64069
17:25:59|0.64069
17:26:00|0.64069
17:26:01|0.64069
17:26:02|0.64069
17:26:04|0.64069
17:26:05|0.64069
17:26:06|0.64069
17:26:06|0.64048
17:26:08|0.64048
17:26:08|0.64025
17:26:10|0.64025
17:26:10|0.64056
17:26:11|0.64056
17:26:13|0.64056
17:26:14|0.64056
17:26:14|0.64041
17:26:15|0.64041
17:26:17|0.64041
17:26:17|0.64041
17:26:19|0.64039
17:26:19|0.64039
17:26:20|0.64039
17:26:22|0.64039
17:26:22|0.64056
17:26:24|0.64056
17:26:24|0.64056
17:26:26|0.64056
17:26:27|0.64056
17:26:28|0.64056
17:26:28|0.64047
17:26:29|0.64047
17:26:30|0.64047
17:26:31|0.64047
17:26:32|0.64047
17:26:34|0.64047
17:26:34|0.64047
17:26:36|0.64047
17:26:36|0.64047
17:26:37|0.64064
17:26:39|0.64064
17:26:39|0.64073
17:26:40|0.64073
17:26:41|0.64073
17:26:42|0.64073
17:26:44|0.64073
17:26:44|0.64073
17:26:45|0.64066
17:26:46|0.64066
17:26:47|0.64066
17:26:48|0.64066
17:26:49|0.64024
17:26:51|0.64024
17:26:52|0.64024
17:26:53|0.64024
17:26:54|0.64024
17:26:55|0.64024
17:26:56|0.64024
17:26:58|0.64024
17:26:59|0.64024
17:27:00|0.64047
17:27:01|0.64047
17:27:02|0.64047
17:27:03|0.64047
17:27:04|0.64073
17:27:06|0.64073
17:27:06|0.64073
17:27:07|0.64073
17:27:08|0.64073
17:27:09|0.64073
17:27:10|0.64073
17:27:11|0.64073
17:27:12|0.64073
17:27:14|0.64073
17:27:14|0.64026
17:27:15|0.64026
17:27:16|0.64026
17:27:17|0.64026
17:27:18|0.64026
17:27:19|0.64026
17:27:20|0.64026
17:27:21|0.64026
17:27:22|0.64026
17:27:23|0.64069
17:27:24|0.64069
17:27:25|0.64086
17:27:26|0.64086
17:27:27|0.64086
17:27:28|0.64086
17:27:29|0.64086
17:27:30|0.64086
17:27:31|0.64086
17:27:32|0.64087
17:27:33|0.64087
17:27:34|0.64087
17:27:35|0.64087
17:27:36|0.64087
17:27:37|0.64087
17:27:38|0.64087
17:27:39|0.64073
17:27:40|0.64073
17:27:41|0.64073
17:27:42|0.64073
17:27:43|0.64073
17:27:44|0.64098
17:27:45|0.64098
17:27:46|0.64103
17:27:47|0.64078
17:27:48|0.64078
17:27:49|0.64078
17:27:50|0.64078
17:27:52|0.64078
17:27:53|0.64078
17:27:54|0.64084
17:27:55|0.64084
17:27:56|0.64084
17:27:57|0.64084
17:27:58|0.64084
17:27:59|0.64084
17:28:00|0.64084
17:28:01|0.64084
17:28:02|0.64059
17:28:03|0.64059
17:28:04|0.64059
17:28:05|0.64059
17:28:06|0.64059
17:28:07|0.64065
17:28:08|0.64065
17:28:09|0.64083
17:28:11|0.64083
17:28:11|0.64083
17:28:12|0.64083
17:28:13|0.64083
17:28:14|0.64083
17:28:15|0.64083
17:28:16|0.64083
17:28:17|0.64083
17:28:19|0.64083
17:28:19|0.64083
17:28:20|0.64055
17:28:21|0.64055
17:28:22|0.64055
17:28:23|0.64055
17:28:24|0.64055
17:28:25|0.64055
17:28:26|0.64055
17:28:27|0.64055
17:28:28|0.64055
17:28:29|0.64071
17:28:30|0.64071
17:28:31|0.64071
17:28:32|0.64071
17:28:33|0.64071
17:28:34|0.64068
17:28:35|0.64068
17:28:36|0.64071
17:28:37|0.64071
17:28:38|0.64071
17:28:40|0.64071
17:28:41|0.64098
17:28:42|0.64098
17:28:43|0.64119
17:28:44|0.64119
17:28:45|0.64119
17:28:45|0.64119
17:28:47|0.64119
17:28:47|0.64085
17:28:49|0.64085
17:28:49|0.64085
17:28:50|0.64085
17:28:52|0.64085
17:28:53|0.64085
17:28:55|0.64085
17:28:55|0.64085
17:28:57|0.64085
17:28:58|0.64085
17:28:59|0.64085
17:28:59|0.64068
17:29:01|0.64068
17:29:02|0.64068
17:29:03|0.64068
17:29:04|0.64068
17:29:05|0.64068
17:29:06|0.64068
17:29:07|0.64068
17:29:08|0.6405
17:29:09|0.6405
17:29:09|0.6405
17:29:11|0.6405
17:29:12|0.6405
17:29:12|0.6405
17:29:14|0.641
17:29:15|0.641
17:29:16|0.641
17:29:17|0.641
17:29:18|0.641
17:29:19|0.64107
17:29:20|0.64112
17:29:20|0.64112
17:29:22|0.64112
17:29:23|0.64129
17:29:24|0.64129
17:29:25|0.64129
17:29:26|0.64172
17:29:27|0.64178
17:29:28|0.64178
17:29:29|0.6415
17:29:30|0.6415
17:29:31|0.6415
17:29:31|0.64159
17:29:33|0.64129
17:29:33|0.64129
17:29:34|0.64129
17:29:36|0.64129
17:29:37|0.64129
17:29:38|0.64129
17:29:39|0.64129
17:29:40|0.64131
17:29:41|0.64131
17:29:42|0.64131
17:29:42|0.64131
17:29:44|0.64131
17:29:45|0.64131
17:29:46|0.64131
17:29:46|0.64131
17:29:48|0.64131
17:29:49|0.64131
17:29:50|0.6415
17:29:51|0.6415
17:29:52|0.64182
17:29:53|0.64182
17:29:55|0.64209
17:29:56|0.64192
17:29:57|0.64216
17:29:58|0.64216
17:29:58|0.64216
17:29:59|0.64167
17:30:00|0.64167
17:30:01|0.64167
17:30:03|0.6415
17:30:04|0.6415
17:30:05|0.64124
17:30:06|0.64124
17:30:07|0.64124
17:30:08|0.64124
17:30:09|0.6412
17:30:10|0.64115
17:30:11|0.64087
17:30:12|0.64087
17:30:13|0.64087
17:30:14|0.64087
17:30:15|0.64087
17:30:16|0.64087
17:30:17|0.64087
17:30:18|0.64098
17:30:19|0.64098
17:30:20|0.64098
17:30:21|0.64098
17:30:22|0.64098
17:30:23|0.64098
17:30:24|0.64098
17:30:25|0.64098
17:30:26|0.64098
17:30:27|0.64098
17:30:28|0.64098
17:30:29|0.64098
17:30:30|0.64098
17:30:32|0.64098
17:30:32|0.64098
17:30:33|0.64098
17:30:34|0.64085
17:30:35|0.64099
17:30:36|0.64123
17:30:37|0.64123
17:30:38|0.64115
17:30:39|0.64115
17:30:40|0.64115
17:30:41|0.64115
17:30:42|0.64115
17:30:43|0.64115
17:30:44|0.64115
17:30:45|0.64123
17:30:46|0.64123
17:30:47|0.64123
17:30:48|0.64123
17:30:49|0.64123
17:30:50|0.64123
17:30:51|0.64115
17:30:52|0.64115
17:30:53|0.64123
17:30:55|0.64123
17:30:56|0.64123
17:30:57|0.64123
17:30:58|0.64123
17:30:59|0.64122
17:31:00|0.64122
17:31:02|0.64122
17:31:02|0.64122
17:31:03|0.64122
17:31:04|0.64122
17:31:05|0.64121
17:31:06|0.641
17:31:07|0.6411
17:31:08|0.6411
17:31:09|0.6406
17:31:10|0.64079
17:31:11|0.64079
17:31:12|0.64079
17:31:13|0.64079
17:31:14|0.64079
17:31:15|0.64079
17:31:16|0.64079
17:31:17|0.64079
17:31:18|0.64079
17:31:19|0.64083
17:31:20|0.64083
17:31:21|0.64083
17:31:22|0.64083
17:31:23|0.64083
17:31:24|0.64083
17:31:25|0.64083
17:31:26|0.64083
17:31:27|0.64083
17:31:28|0.64081
17:31:29|0.64081
17:31:30|0.64081
17:31:31|0.64081
17:31:32|0.64081
17:31:33|0.64081
17:31:34|0.64081
17:31:35|0.64081
17:31:36|0.64081
17:31:37|0.64081
17:31:38|0.64081
17:31:39|0.64081
17:31:40|0.64091
17:31:41|0.64091
17:31:42|0.64091
17:31:43|0.64091
17:31:44|0.64091
17:31:45|0.64091
17:31:46|0.64091
17:31:47|0.64091
17:31:48|0.64091
17:31:49|0.64079
17:31:50|0.64079
17:31:51|0.64079
17:31:52|0.64079
17:31:53|0.64069
17:31:54|0.64069
17:31:56|0.64069
17:31:57|0.64069
17:31:57|0.64069
17:31:59|0.64069
17:32:01|0.64069
17:32:02|0.64055
17:32:03|0.64055
17:32:04|0.64055
17:32:05|0.64055
17:32:06|0.64055
17:32:07|0.64055
17:32:08|0.64055
17:32:09|0.64056
17:32:10|0.64056
17:32:11|0.64065
17:32:12|0.64065
17:32:13|0.64066
17:32:14|0.64066
17:32:15|0.64081
17:32:16|0.64081
17:32:17|0.64081
17:32:18|0.64081
17:32:20|0.64052
17:32:20|0.64052
17:32:21|0.64052
17:32:22|0.64052
17:32:23|0.6408
17:32:24|0.6408
17:32:25|0.6408
17:32:26|0.6408
17:32:27|0.6408
17:32:28|0.6408
17:32:29|0.6408
17:32:30|0.6408
17:32:31|0.6408
17:32:33|0.64049
17:32:33|0.64049
17:32:34|0.64049
17:32:35|0.64049
17:32:36|0.64049
17:32:37|0.64049
17:32:38|0.64049
17:32:39|0.64049
17:32:40|0.64049
17:32:41|0.64049
17:32:42|0.64072
17:32:44|0.64072
17:32:44|0.64072
17:32:45|0.6408
17:32:46|0.6408
17:32:47|0.6408
17:32:48|0.6408
17:32:49|0.6408
17:32:50|0.6408
17:32:51|0.6408
17:32:52|0.6408
17:32:54|0.6408
17:32:54|0.6408
17:32:55|0.64081
17:32:57|0.64081
17:32:58|0.64081
17:32:59|0.64081
17:33:01|0.64091
17:33:01|0.64091
17:33:02|0.64091
17:33:03|0.64091
17:33:04|0.64091
17:33:05|0.64091
17:33:06|0.64091
17:33:07|0.64091
17:33:08|0.64091
17:33:09|0.64091
17:33:10|0.64091
17:33:11|0.64091
17:33:12|0.64091
17:33:13|0.64091
17:33:14|0.64091
17:33:15|0.64091
17:33:16|0.64091
17:33:17|0.64091
17:33:18|0.64091
17:33:19|0.64091
17:33:20|0.64091
17:33:21|0.64137
17:33:22|0.6414
17:33:23|0.6414
17:33:24|0.6414
17:33:25|0.64169
17:33:26|0.64169
17:33:27|0.64169
17:33:28|0.64169
17:33:29|0.64169
17:33:30|0.64169
17:33:31|0.64169
17:33:32|0.64169
17:33:33|0.64184
17:33:34|0.64207
17:33:35|0.64234
17:33:36|0.64234
17:33:37|0.64234
17:33:38|0.64253
17:33:39|0.64256
17:33:40|0.64256
17:33:41|0.64256
17:33:42|0.64275
17:33:43|0.64275
17:33:44|0.64291
17:33:45|0.64291
17:33:46|0.64293
17:33:47|0.64293
17:33:48|0.64243
17:33:49|0.64243
17:33:50|0.64243
17:33:51|0.64243
17:33:52|0.64243
17:33:53|0.64243
17:33:54|0.64243
17:33:55|0.64243
17:33:56|0.64243
17:33:58|0.64243
17:33:59|0.64243
17:34:00|0.64243
17:34:02|0.64243
17:34:02|0.64243
17:34:03|0.64238
17:34:05|0.64238
17:34:06|0.64238
17:34:07|0.64238
17:34:08|0.64236
17:34:09|0.6421
17:34:09|0.64207
17:34:10|0.6418
17:34:11|0.6418
17:34:13|0.6418
17:34:13|0.6418
17:34:14|0.6418
17:34:16|0.6418
17:34:17|0.6418
17:34:17|0.64194
17:34:18|0.64194
17:34:19|0.64194
17:34:21|0.64194
17:34:22|0.64194
17:34:22|0.64194
17:34:24|0.64194
17:34:24|0.64194
17:34:26|0.64194
17:34:27|0.64194
17:34:28|0.64194
17:34:29|0.64216
17:34:30|0.64216
17:34:31|0.64216
17:34:32|0.64216
17:34:33|0.64216
17:34:34|0.64216
17:34:35|0.64216
17:34:36|0.64216
17:34:37|0.64216
17:34:38|0.64216
17:34:39|0.64216
17:34:40|0.64233
17:34:41|0.64233
17:34:42|0.64233
17:34:43|0.64233
17:34:44|0.64233
17:34:45|0.64233
17:34:46|0.64233
17:34:47|0.64233
17:34:48|0.64233
17:34:49|0.64233
17:34:50|0.64233
17:34:51|0.64233
17:34:52|0.64233
17:34:53|0.64233
17:34:54|0.64233
17:34:55|0.64233
17:34:56|0.64233
17:34:57|0.64233
17:34:58|0.64233
17:35:00|0.64233
17:35:00|0.64233
17:35:02|0.64233
17:35:03|0.64233
17:35:04|0.64245
17:35:05|0.64245
17:35:06|0.64245
17:35:07|0.64245
17:35:08|0.64237
17:35:09|0.64237
17:35:10|0.64245
17:35:11|0.64245
17:35:12|0.64245
17:35:13|0.64245
17:35:14|0.64245
17:35:15|0.64245
17:35:16|0.64245
17:35:17|0.64245
17:35:18|0.64245
17:35:19|0.64245
17:35:20|0.64245
17:35:21|0.64234
17:35:22|0.64234
17:35:23|0.64234
17:35:24|0.64234
17:35:25|0.64212
17:35:26|0.64234
17:35:27|0.64234
17:35:28|0.64234
17:35:29|0.64234
17:35:30|0.642
17:35:31|0.642
17:35:32|0.642
17:35:33|0.642
17:35:34|0.642
17:35:35|0.642
17:35:36|0.642
17:35:37|0.642
17:35:38|0.6417
17:35:39|0.64198
17:35:40|0.64198
17:35:41|0.64198
17:35:42|0.64198
17:35:43|0.64198
17:35:44|0.64198
17:35:45|0.64198
17:35:46|0.64163
17:35:47|0.64163
17:35:48|0.64163
17:35:49|0.64158
17:35:50|0.64154
17:35:51|0.64154
17:35:52|0.64133
17:35:53|0.64133
17:35:54|0.64133
17:35:55|0.64133
17:35:56|0.64144
17:35:57|0.64144
17:35:58|0.64144
17:35:59|0.64144
17:36:01|0.64144
17:36:02|0.64144
17:36:03|0.64138
17:36:03|0.64138
17:36:04|0.64163
17:36:06|0.64163
17:36:06|0.64163
17:36:07|0.64162
17:36:08|0.64162
17:36:09|0.64233
17:36:10|0.64233
17:36:12|0.64269
17:36:12|0.64269
17:36:13|0.64269
17:36:14|0.64269
17:36:15|0.64269
17:36:16|0.64269
17:36:18|0.64269
17:36:18|0.64269
17:36:19|0.64269
17:36:21|0.64247
17:36:22|0.64237
17:36:22|0.64237
17:36:24|0.64237
17:36:24|0.64236
17:36:25|0.64236
17:36:27|0.6424
17:36:28|0.6424
17:36:29|0.6424
17:36:30|0.6424
17:36:31|0.6424
17:36:32|0.6424
17:36:33|0.6424
17:36:34|0.6424
17:36:35|0.6424
17:36:36|0.6424
17:36:37|0.64244
17:36:38|0.64244
17:36:39|0.64244
17:36:40|0.64244
17:36:41|0.64244
17:36:42|0.64244
17:36:43|0.64244
17:36:44|0.64244
17:36:45|0.64244
17:36:46|0.64244
17:36:47|0.64244
17:36:48|0.64244
17:36:49|0.64244
17:36:50|0.64244
17:36:51|0.64244
17:36:52|0.64244
17:36:53|0.64244
17:36:54|0.64244
17:36:55|0.64229
17:36:56|0.64229
17:36:57|0.64229
17:36:58|0.64229
17:36:59|0.64229
17:37:00|0.64229
17:37:02|0.64229
17:37:02|0.64229
17:37:03|0.64229
17:37:04|0.64229
17:37:05|0.64229
17:37:06|0.64229
17:37:08|0.64229
17:37:09|0.64229
17:37:10|0.64229
17:37:10|0.64229
17:37:12|0.64229
17:37:12|0.64229
17:37:13|0.64229
17:37:15|0.64229
17:37:15|0.64241
17:37:16|0.64241
17:37:18|0.64241
17:37:19|0.64241
17:37:19|0.64241
17:37:21|0.64243
17:37:22|0.64246
17:37:22|0.64246
17:37:24|0.64246
17:37:25|0.64246
17:37:26|0.64242
17:37:27|0.64227
17:37:28|0.64227
17:37:28|0.64227
17:37:30|0.64237
17:37:31|0.64247
17:37:31|0.64247
17:37:33|0.64247
17:37:34|0.64247
17:37:35|0.64247
17:37:35|0.64247
17:37:37|0.64247
17:37:37|0.64247
17:37:39|0.64299
17:37:40|0.64299
17:37:41|0.64299
17:37:42|0.6431
17:37:43|0.6431
17:37:44|0.6431
17:37:45|0.6431
17:37:46|0.6431
17:37:47|0.6431
17:37:48|0.6431
17:37:49|0.6431
17:37:50|0.64327
17:37:51|0.64327
17:37:52|0.64327
17:37:53|0.64327
17:37:54|0.64327
17:37:54|0.64327
17:37:56|0.64327
17:37:56|0.64327
17:37:58|0.64327
17:37:59|0.64327
17:37:59|0.64341
17:38:01|0.64341
17:38:02|0.6434
17:38:04|0.6434
17:38:04|0.64344
17:38:05|0.64344
17:38:07|0.64344
17:38:08|0.64372
17:38:08|0.64372
17:38:10|0.64372
17:38:11|0.64372
17:38:12|0.64372
17:38:13|0.64372
17:38:13|0.644
17:38:15|0.64372
17:38:16|0.64372
17:38:17|0.64372
17:38:18|0.64389
17:38:19|0.64389
17:38:19|0.64379
17:38:21|0.64379
17:38:22|0.64379
17:38:23|0.64379
17:38:23|0.64379
17:38:25|0.644
17:38:25|0.64379
17:38:27|0.64379
17:38:28|0.64379
17:38:28|0.644
17:38:30|0.644
17:38:31|0.644
17:38:32|0.644
17:38:32|0.644
17:38:34|0.644
17:38:35|0.644
17:38:35|0.644
17:38:36|0.64372
17:38:38|0.64372
17:38:38|0.64372
17:38:39|0.64372
17:38:41|0.64372
17:38:42|0.6438
17:38:43|0.6438
17:38:43|0.6438
17:38:45|0.6438
17:38:46|0.6438
17:38:47|0.6438
17:38:48|0.6438
17:38:49|0.6438
17:38:50|0.6438
17:38:50|0.6438
17:38:51|0.6438
17:38:53|0.6438
17:38:54|0.6438
17:38:54|0.64374
17:38:55|0.64374
17:38:56|0.64374
17:38:58|0.64374
17:38:58|0.64413
17:38:59|0.64419
17:39:01|0.64419
17:39:02|0.64419
17:39:03|0.64418
17:39:04|0.64418
17:39:06|0.64418
17:39:06|0.64418
17:39:07|0.64418
17:39:08|0.64392
17:39:09|0.64392
17:39:10|0.64392
17:39:11|0.64392
17:39:12|0.64392
17:39:13|0.64392
17:39:14|0.64392
17:39:15|0.64376
17:39:16|0.64376
17:39:17|0.64376
17:39:18|0.64403
17:39:19|0.64403
17:39:20|0.64403
17:39:21|0.64403
17:39:22|0.64403
17:39:23|0.64403
17:39:24|0.64407
17:39:25|0.64407
17:39:26|0.64407
17:39:27|0.64407
17:39:28|0.64398
17:39:29|0.6437
17:39:30|0.6437
17:39:31|0.6437
17:39:32|0.6437
17:39:33|0.6437
17:39:34|0.6437
17:39:35|0.6437
17:39:36|0.6437
17:39:37|0.6437
17:39:38|0.6437
17:39:39|0.64405
17:39:40|0.64405
17:39:41|0.64404
17:39:42|0.64404
17:39:43|0.64404
17:39:44|0.64404
17:39:45|0.64404
17:39:46|0.64404
17:39:47|0.64404
17:39:48|0.64404
17:39:49|0.64404
17:39:50|0.64404
17:39:51|0.64404
17:39:52|0.64404
17:39:53|0.64461
17:39:54|0.64477
17:39:55|0.64477
17:39:56|0.64469
17:39:57|0.64469
17:39:58|0.64484
17:39:59|0.64484
17:40:00|0.64484
17:40:01|0.64481
17:40:02|0.64481
17:40:04|0.64503
17:40:05|0.64503
17:40:06|0.64503
17:40:08|0.64503
17:40:08|0.64503
17:40:09|0.64503
17:40:10|0.64503
17:40:11|0.64503
17:40:12|0.64503
17:40:13|0.64503
17:40:14|0.64503
17:40:15|0.64503
17:40:16|0.64503
17:40:17|0.64503
17:40:18|0.64503
17:40:19|0.64532
17:40:20|0.64532
17:40:21|0.64532
17:40:22|0.64532
17:40:23|0.6455
17:40:24|0.6455
17:40:25|0.6455
17:40:26|0.6455
17:40:27|0.64529
17:40:28|0.64507
17:40:29|0.64507
17:40:30|0.64526
17:40:31|0.64526
17:40:32|0.64526
17:40:33|0.64526
17:40:34|0.64526
17:40:35|0.64528
17:40:36|0.64528
17:40:37|0.64536
17:40:38|0.64537
17:40:39|0.64529
17:40:40|0.64529
17:40:41|0.64506
17:40:43|0.64566
17:40:44|0.64566
17:40:45|0.64566
17:40:45|0.64566
17:40:46|0.64571
17:40:47|0.64635
17:40:48|0.647
17:40:49|0.64634
17:40:50|0.64634
17:40:51|0.64719
17:40:53|0.64753
17:40:54|0.6471
17:40:54|0.64706
17:40:56|0.64663
17:40:57|0.64663
17:40:57|0.64663
17:40:58|0.64663
17:40:59|0.64663
17:41:01|0.64753
17:41:01|0.64753
17:41:02|0.6474
17:41:03|0.6474
17:41:05|0.64756
17:41:06|0.64753
17:41:08|0.64753
17:41:09|0.648
17:41:10|0.64882
17:41:11|0.64883
17:41:12|0.64883
17:41:13|0.64911
17:41:14|0.64911
17:41:15|0.64882
17:41:16|0.64882
17:41:17|0.64911
17:41:18|0.64911
17:41:19|0.64883
17:41:20|0.64869
17:41:21|0.64864
17:41:22|0.64864
17:41:23|0.64863
17:41:24|0.64834
17:41:25|0.64834
17:41:26|0.64834
17:41:27|0.64834
17:41:28|0.64834
17:41:29|0.64824
17:41:30|0.64812
17:41:31|0.64815
17:41:32|0.64815
17:41:33|0.64815
17:41:34|0.64815
17:41:35|0.64815
17:41:36|0.64852
17:41:37|0.64852
17:41:38|0.64834
17:41:39|0.64852
17:41:40|0.64844
17:41:41|0.64844
17:41:42|0.64842
17:41:43|0.64846
17:41:44|0.64846
17:41:45|0.64846
17:41:46|0.64846
17:41:47|0.64846
17:41:48|0.64846
17:41:49|0.64828
17:41:50|0.64852
17:41:51|0.64835
17:41:52|0.64835
17:41:53|0.64835
17:41:54|0.64835
17:41:55|0.64835
17:41:56|0.64864
17:41:57|0.64898
17:41:58|0.64906
17:41:59|0.64906
17:42:00|0.64942
17:42:01|0.64939
17:42:02|0.64939
17:42:03|0.6493
17:42:04|0.6493
17:42:05|0.6493
17:42:07|0.64876
17:42:08|0.64876
17:42:09|0.64876
17:42:10|0.64836
17:42:11|0.64836
17:42:12|0.64836
17:42:13|0.64876
17:42:13|0.64932
17:42:15|0.64932
17:42:15|0.64932
17:42:17|0.64942
17:42:18|0.64942
17:42:19|0.64942
17:42:19|0.64942
17:42:20|0.649
17:42:21|0.649
17:42:22|0.64861
17:42:23|0.6481
17:42:25|0.64836
17:42:26|0.64846
17:42:26|0.64829
17:42:28|0.64841
17:42:29|0.64838
17:42:29|0.64907
17:42:31|0.64918
17:42:31|0.649
17:42:33|0.649
17:42:34|0.64937
17:42:35|0.64962
17:42:35|0.6497
17:42:36|0.6496
17:42:37|0.65
17:42:38|0.64969
17:42:40|0.64969
17:42:40|0.65048
17:42:42|0.65053
17:42:42|0.65068
17:42:43|0.65071
17:42:45|0.651
17:42:45|0.65114
17:42:46|0.65109
17:42:47|0.65108
17:42:48|0.65109
17:42:49|0.65051
17:42:50|0.65095
17:42:52|0.65109
17:42:52|0.65085
17:42:53|0.65108
17:42:54|0.65109
17:42:55|0.65068
17:42:56|0.65076
17:42:57|0.65076
17:42:58|0.65076
17:43:00|0.65076
17:43:00|0.65068
17:43:01|0.6508
17:43:02|0.65019
17:43:04|0.65034
17:43:04|0.65036
17:43:06|0.65036
17:43:06|0.65037
17:43:08|0.65037
17:43:09|0.65
17:43:10|0.65
17:43:11|0.65002
17:43:12|0.65002
17:43:13|0.64962
17:43:14|0.65
17:43:14|0.64994
17:43:16|0.64962
17:43:17|0.64962
17:43:18|0.64941
17:43:19|0.64941
17:43:20|0.64977
17:43:21|0.64977
17:43:21|0.64977
17:43:23|0.64977
17:43:24|0.6497
17:43:25|0.6497
17:43:26|0.64941
17:43:27|0.64941
17:43:28|0.64928
17:43:29|0.64939
17:43:30|0.64939
17:43:31|0.64939
17:43:32|0.64895
17:43:33|0.64864
17:43:34|0.6489
17:43:35|0.6489
17:43:36|0.6489
17:43:37|0.64888
17:43:38|0.64888
17:43:39|0.64888
17:43:40|0.64912
17:43:41|0.6492
17:43:42|0.6492
17:43:43|0.6492
17:43:44|0.6492
17:43:45|0.6492
17:43:46|0.6492
17:43:47|0.6492
17:43:48|0.64918
17:43:49|0.64918
17:43:50|0.64918
17:43:51|0.64918
17:43:52|0.64944
17:43:53|0.64951
17:43:54|0.64939
17:43:55|0.64952
17:43:56|0.64952
17:43:57|0.64956
17:43:58|0.65019
17:44:00|0.65019
17:44:01|0.65019
17:44:02|0.65019
17:44:03|0.64958
17:44:03|0.64947
17:44:04|0.6497
17:44:05|0.64945
17:44:07|0.64931
17:44:08|0.64919
17:44:09|0.64919
17:44:10|0.64934
17:44:12|0.64918
17:44:13|0.64903
17:44:14|0.64903
17:44:14|0.64883
17:44:16|0.64883
17:44:17|0.64857
17:44:18|0.64943
17:44:19|0.64943
17:44:20|0.64943
17:44:21|0.64944
17:44:22|0.64966
17:44:23|0.64992
17:44:24|0.64992
17:44:25|0.64992
17:44:26|0.64992
17:44:27|0.64992
17:44:28|0.64992
17:44:29|0.65036
17:44:30|0.65038
17:44:30|0.65038
17:44:32|0.65038
17:44:33|0.65041
17:44:34|0.65066
17:44:35|0.65132
17:44:35|0.651
17:44:37|0.6507
17:44:38|0.6507
17:44:39|0.6505
17:44:40|0.6505
17:44:41|0.6505
17:44:42|0.6505
17:44:43|0.6505
17:44:44|0.6505
17:44:45|0.6505
17:44:46|0.65046
17:44:46|0.65038
17:44:48|0.65064
17:44:49|0.65064
17:44:50|0.65064
17:44:51|0.65103
17:44:52|0.65103
17:44:53|0.65103
17:44:54|0.651
17:44:55|0.651
17:44:56|0.651
17:44:57|0.651
17:44:58|0.651
17:44:59|0.651
17:44:59|0.651
17:45:01|0.65138
17:45:02|0.65138
17:45:02|0.65153
17:45:03|0.65178
17:45:04|0.652
17:45:06|0.65176
17:45:07|0.6516
17:45:07|0.65137
17:45:09|0.65208
17:45:10|0.65208
17:45:11|0.65164
17:45:12|0.65168
17:45:13|0.65168
17:45:14|0.65168
17:45:15|0.65168
17:45:16|0.65164
17:45:17|0.65152
17:45:18|0.65152
17:45:19|0.65206
17:45:20|0.65181
17:45:21|0.65181
17:45:22|0.65181
17:45:23|0.6511
17:45:24|0.65089
17:45:25|0.65107
17:45:26|0.6506
17:45:27|0.65083
17:45:28|0.65027
17:45:29|0.65057
17:45:30|0.6505
17:45:32|0.65049
17:45:33|0.65049
17:45:33|0.65046
17:45:34|0.65049
17:45:35|0.65038
17:45:37|0.65019
17:45:37|0.65019
17:45:39|0.65019
17:45:40|0.65019
17:45:41|0.64992
17:45:42|0.65016
17:45:42|0.65016
17:45:44|0.64996
17:45:44|0.6498
17:45:45|0.64972
17:45:46|0.64972
17:45:47|0.64972
17:45:48|0.64972
17:45:50|0.64972
17:45:50|0.64959
17:45:51|0.64959
17:45:52|0.64959
17:45:53|0.64945
17:45:54|0.64929
17:45:56|0.64929
17:45:56|0.64929
17:45:57|0.64929
17:45:58|0.64914
17:46:00|0.64914
17:46:01|0.64914
17:46:01|0.64914
17:46:03|0.64914
17:46:04|0.64914
17:46:04|0.64914
17:46:05|0.64914
17:46:07|0.64914
17:46:07|0.64888
17:46:09|0.64888
17:46:10|0.64904
17:46:12|0.64888
17:46:13|0.64846
17:46:14|0.64846
17:46:15|0.64859
17:46:16|0.64859
17:46:17|0.64859
17:46:18|0.64846
17:46:19|0.64845
17:46:20|0.64845
17:46:21|0.64845
17:46:22|0.64845
17:46:23|0.64845
17:46:24|0.64846
17:46:26|0.6487
17:46:26|0.6487
17:46:27|0.64912
17:46:28|0.64912
17:46:29|0.64912
17:46:30|0.64937
17:46:31|0.64947
17:46:32|0.64967
17:46:33|0.6497
17:46:34|0.64953
17:46:35|0.64984
17:46:36|0.64997
17:46:37|0.64964
17:46:38|0.64947
17:46:39|0.64947
17:46:40|0.64947
17:46:41|0.64922
17:46:42|0.64922
17:46:43|0.64922
17:46:44|0.64922
17:46:45|0.64922
17:46:46|0.64922
17:46:47|0.64922
17:46:48|0.64922
17:46:49|0.64909
17:46:50|0.64909
17:46:51|0.64909
17:46:52|0.64909
17:46:53|0.64908
17:46:54|0.64908
17:46:55|0.64908
17:46:56|0.64879
17:46:57|0.64879
17:46:58|0.64879
17:46:59|0.64879
17:47:00|0.6486
17:47:01|0.6486
17:47:02|0.6486
17:47:03|0.6486
17:47:04|0.6486
17:47:05|0.6486
17:47:06|0.6486
17:47:07|0.6486
17:47:08|0.6486
17:47:09|0.6486
17:47:11|0.6486
17:47:12|0.6486
17:47:13|0.6486
17:47:14|0.6486
17:47:15|0.6486
17:47:16|0.64865
17:47:17|0.64865
17:47:18|0.64866
17:47:19|0.64866
17:47:20|0.64866
17:47:21|0.64866
17:47:22|0.64866
17:47:23|0.6484
17:47:24|0.6484
17:47:25|0.6484
17:47:26|0.6484
17:47:27|0.6483
17:47:28|0.6483
17:47:29|0.64828
17:47:30|0.64828
17:47:31|0.64828
17:47:32|0.64828
17:47:33|0.64794
17:47:34|0.64794
17:47:35|0.64794
17:47:36|0.64794
17:47:37|0.64794
17:47:38|0.64766
17:47:39|0.64746
17:47:40|0.64746
17:47:41|0.64746
17:47:42|0.64746
17:47:43|0.64746
17:47:44|0.64746
17:47:45|0.64754
17:47:46|0.64754
17:47:47|0.64784
17:47:48|0.64784
17:47:49|0.64784
17:47:50|0.64799
17:47:51|0.64814
17:47:52|0.64814
17:47:53|0.64814
17:47:54|0.64814
17:47:55|0.64814
17:47:56|0.64814
17:47:57|0.64822
17:47:58|0.64822
17:47:59|0.64822
17:48:00|0.64792
17:48:01|0.64792
17:48:02|0.64792
17:48:03|0.64786
17:48:04|0.64786
17:48:05|0.6478
17:48:06|0.64767
17:48:07|0.6483
17:48:08|0.64903
17:48:09|0.64859
17:48:10|0.64859
17:48:11|0.64829
17:48:13|0.64829
17:48:14|0.64829
17:48:15|0.64829
17:48:15|0.64829
17:48:17|0.6483
17:48:18|0.64829
17:48:19|0.64829
17:48:21|0.64829
17:48:21|0.64829
17:48:22|0.64829
17:48:23|0.64829
17:48:24|0.64829
17:48:26|0.6483
17:48:26|0.64806
17:48:28|0.64766
17:48:29|0.64766
17:48:29|0.64766
17:48:31|0.64766
17:48:31|0.64766
17:48:33|0.64777
17:48:34|0.64777
17:48:34|0.64777
17:48:35|0.64777
17:48:37|0.64777
17:48:37|0.64777
17:48:38|0.64777
17:48:39|0.64748
17:48:40|0.64748
17:48:41|0.64748
17:48:43|0.64748
17:48:44|0.64748
17:48:45|0.64748
17:48:45|0.64748
17:48:46|0.64748
17:48:47|0.64748
17:48:49|0.64722
17:48:49|0.64738
17:48:51|0.64738
17:48:52|0.64738
17:48:52|0.64738
17:48:54|0.64738
17:48:54|0.64738
17:48:55|0.64738
17:48:56|0.64738
17:48:57|0.64738
17:48:58|0.64738
17:49:00|0.64738
17:49:01|0.64738
17:49:01|0.64738
17:49:02|0.64738
17:49:03|0.64758
17:49:05|0.64758
17:49:05|0.64767
17:49:06|0.64758
17:49:07|0.64758
17:49:08|0.64758
17:49:10|0.64764
17:49:10|0.64758
17:49:11|0.64758
17:49:12|0.64758
17:49:13|0.64709
17:49:15|0.64736
17:49:16|0.64736
17:49:17|0.64702
17:49:18|0.64702
17:49:18|0.64702
17:49:20|0.64702
17:49:21|0.64702
17:49:22|0.64702
17:49:23|0.64702
17:49:23|0.64702
17:49:25|0.64702
17:49:26|0.64701
17:49:27|0.64701
17:49:28|0.64701
17:49:29|0.64701
17:49:30|0.64701
17:49:31|0.64726
17:49:32|0.64737
17:49:33|0.64703
17:49:34|0.64703
17:49:35|0.64703
17:49:35|0.64703
17:49:37|0.64703
17:49:38|0.64728
17:49:38|0.64738
17:49:40|0.64738
17:49:41|0.64738
17:49:42|0.64738
17:49:43|0.64731
17:49:44|0.64731
17:49:45|0.64731
17:49:46|0.64766
17:49:47|0.64766
17:49:48|0.64759
17:49:49|0.64759
17:49:50|0.64767
17:49:51|0.64779
17:49:52|0.648
17:49:53|0.64803
17:49:54|0.64819
17:49:55|0.64819
17:49:56|0.64819
17:49:57|0.64819
17:49:58|0.64812
17:49:59|0.64814
17:50:00|0.64814
17:50:01|0.64814
17:50:02|0.64814
17:50:03|0.6482
17:50:04|0.6482
17:50:05|0.64795
17:50:06|0.64795
17:50:07|0.64795
17:50:08|0.64814
17:50:09|0.64781
17:50:10|0.64781
17:50:11|0.64781
17:50:12|0.64795
17:50:13|0.64795
17:50:15|0.64795
17:50:16|0.64795
17:50:17|0.64785
17:50:18|0.64785
17:50:19|0.64785
17:50:20|0.64785
17:50:21|0.64785
17:50:22|0.64785
17:50:23|0.64785
17:50:24|0.64785
17:50:25|0.64785
17:50:26|0.64775
17:50:27|0.64793
17:50:28|0.64793
17:50:29|0.64793
17:50:30|0.64793
17:50:31|0.64793
17:50:32|0.64793
17:50:33|0.64764
17:50:34|0.64764
17:50:35|0.64764
17:50:36|0.64764
17:50:37|0.64764
17:50:38|0.64764
17:50:39|0.64764
17:50:40|0.64764
17:50:41|0.64764
17:50:42|0.64764
17:50:43|0.64764
17:50:44|0.64764
17:50:45|0.64764
17:50:46|0.64764
17:50:47|0.64764
17:50:48|0.64768
17:50:49|0.64798
17:50:50|0.64798
17:50:51|0.64798
17:50:52|0.64798
17:50:53|0.64798
17:50:54|0.64798
17:50:55|0.64798
17:50:56|0.64779
17:50:57|0.64779
17:50:58|0.64779
17:50:59|0.64796
17:51:00|0.64796
17:51:01|0.64796
17:51:02|0.64796
17:51:03|0.64798
17:51:04|0.64798
17:51:05|0.64798
17:51:06|0.64798
17:51:07|0.64798
17:51:08|0.64798
17:51:09|0.64798
17:51:10|0.64798
17:51:11|0.64798
17:51:12|0.64798
17:51:13|0.64798
17:51:14|0.64795
17:51:16|0.64795
17:51:16|0.64795
17:51:17|0.64795
17:51:18|0.64821
17:51:19|0.64821
17:51:20|0.64821
17:51:21|0.64821
17:51:22|0.64821
17:51:23|0.64844
17:51:24|0.64844
17:51:25|0.64844
17:51:26|0.64844
17:51:27|0.64848
17:51:28|0.64848
17:51:29|0.64849
17:51:30|0.64811
17:51:31|0.64811
17:51:32|0.648
17:51:33|0.648
17:51:34|0.648
17:51:35|0.648
17:51:36|0.648
17:51:37|0.648
17:51:38|0.648
17:51:39|0.648
17:51:40|0.64796
17:51:41|0.64796
17:51:42|0.64796
17:51:43|0.64796
17:51:44|0.64796
17:51:45|0.64802
17:51:46|0.64802
17:51:47|0.64802
17:51:48|0.64802
17:51:49|0.64802
17:51:50|0.64802
17:51:51|0.64802
17:51:52|0.64802
17:51:53|0.64802
17:51:54|0.6481
17:51:55|0.64792
17:51:56|0.64792
17:51:57|0.64792
17:51:58|0.64782
17:51:59|0.64782
17:52:00|0.64782
17:52:01|0.64802
17:52:02|0.64802
17:52:03|0.64802
17:52:04|0.64802
17:52:05|0.64802
17:52:06|0.64802
17:52:07|0.64769
17:52:08|0.64769
17:52:09|0.64769
17:52:10|0.64769
17:52:11|0.64769
17:52:12|0.64769
17:52:13|0.64781
17:52:14|0.64781
17:52:16|0.64782
17:52:17|0.64782
17:52:18|0.64784
17:52:19|0.64781
17:52:20|0.64781
17:52:21|0.64781
17:52:23|0.64781
17:52:23|0.64781
17:52:25|0.64781
17:52:25|0.64782
17:52:26|0.64782
17:52:27|0.64782
17:52:28|0.64782
17:52:30|0.64788
17:52:30|0.64788
17:52:32|0.64788
17:52:32|0.64788
17:52:34|0.64788
17:52:34|0.64788
17:52:36|0.64788
17:52:37|0.64788
17:52:37|0.64763
17:52:38|0.64755
17:52:40|0.64755
17:52:40|0.64738
17:52:41|0.64738
17:52:42|0.64738
17:52:43|0.64729
17:52:44|0.64759
17:52:45|0.64759
17:52:46|0.64742
17:52:47|0.64742
17:52:48|0.64742
17:52:49|0.64742
17:52:50|0.64735
17:52:52|0.64735
17:52:52|0.64735
17:52:53|0.64735
17:52:54|0.64735
17:52:56|0.64735
17:52:57|0.64735
17:52:57|0.64736
17:52:58|0.64736
17:53:00|0.64736
17:53:00|0.64736
17:53:02|0.64759
17:53:03|0.64719
17:53:03|0.64719
17:53:04|0.64719
17:53:06|0.64719
17:53:06|0.64765
17:53:07|0.64765
17:53:09|0.64787
17:53:09|0.64798
17:53:11|0.64798
17:53:11|0.64798
17:53:12|0.64798
17:53:13|0.64798
17:53:14|0.64798
17:53:15|0.64788
17:53:17|0.6476
17:53:18|0.6476
17:53:19|0.6476
17:53:20|0.6476
17:53:22|0.6476
17:53:22|0.6476
17:53:23|0.6476
17:53:24|0.6476
17:53:25|0.6476
17:53:26|0.6476
17:53:27|0.6476
17:53:28|0.64804
17:53:29|0.64804
17:53:30|0.64804
17:53:31|0.64804
17:53:32|0.64804
17:53:33|0.64804
17:53:34|0.64804
17:53:35|0.64804
17:53:36|0.64804
17:53:37|0.64804
17:53:38|0.64804
17:53:39|0.64804
17:53:40|0.64826
17:53:41|0.64826
17:53:42|0.64809
17:53:43|0.64809
17:53:44|0.64799
17:53:45|0.64799
17:53:46|0.64798
17:53:47|0.64798
17:53:48|0.64798
17:53:49|0.64798
17:53:50|0.64798
17:53:51|0.64819
17:53:52|0.64819
17:53:53|0.64819
17:53:54|0.64819
17:53:55|0.64819
17:53:56|0.64819
17:53:57|0.64819
17:53:58|0.64819
17:53:59|0.64823
17:54:00|0.64823
17:54:01|0.64823
17:54:02|0.64823
17:54:03|0.64823
17:54:04|0.64806
17:54:05|0.64806
17:54:06|0.64806
17:54:08|0.64796
17:54:08|0.64796
17:54:09|0.64796
17:54:11|0.64796
17:54:11|0.64796
17:54:13|0.64796
17:54:14|0.64796
17:54:14|0.64796
17:54:15|0.64796
17:54:16|0.64796
17:54:18|0.64796
17:54:19|0.64796
17:54:20|0.64796
17:54:21|0.64796
17:54:22|0.64796
17:54:24|0.64796
17:54:24|0.64796
17:54:25|0.64783
17:54:26|0.64783
17:54:27|0.64806
17:54:28|0.64806
17:54:29|0.64806
17:54:30|0.64806
17:54:31|0.64806
17:54:32|0.64806
17:54:33|0.64806
17:54:35|0.64806
17:54:35|0.64806
17:54:36|0.64806
17:54:37|0.64806
17:54:38|0.64806
17:54:40|0.64806
17:54:40|0.64806
17:54:42|0.6478
17:54:42|0.6478
17:54:43|0.6478
17:54:44|0.64796
17:54:45|0.64796
17:54:46|0.64796
17:54:47|0.64771
17:54:48|0.64771
17:54:50|0.64771
17:54:50|0.64771
17:54:51|0.64771
17:54:52|0.64771
17:54:53|0.64771
17:54:54|0.64771
17:54:56|0.64771
17:54:56|0.64771
17:54:57|0.64771
17:54:58|0.64771
17:54:59|0.64771
17:55:00|0.64778
17:55:01|0.64778
17:55:02|0.64778
17:55:03|0.64795
17:55:04|0.64795
17:55:05|0.64795
17:55:06|0.64795
17:55:07|0.64795
17:55:08|0.64795
17:55:09|0.64795
17:55:10|0.64795
17:55:11|0.64795
17:55:12|0.64795
17:55:13|0.64795
17:55:14|0.64795
17:55:15|0.64795
17:55:16|0.64795
17:55:17|0.64854
17:55:19|0.64867
17:55:20|0.64871
17:55:21|0.64908
17:55:22|0.64896
17:55:23|0.64888
17:55:24|0.64888
17:55:26|0.64888
17:55:26|0.64888
17:55:27|0.64888
17:55:28|0.64888
17:55:29|0.64921
17:55:30|0.64958
17:55:31|0.64958
17:55:32|0.64958
17:55:33|0.64958
17:55:34|0.64958
17:55:35|0.64963
17:55:36|0.64963
17:55:37|0.64963
17:55:38|0.64963
17:55:39|0.64969
17:55:40|0.64969
17:55:41|0.64969
17:55:42|0.64969
17:55:43|0.64963
17:55:44|0.64963
17:55:45|0.64963
17:55:46|0.64964
17:55:47|0.64964
17:55:48|0.64964
17:55:49|0.64964
17:55:50|0.64964
17:55:51|0.64942
17:55:52|0.64942
17:55:53|0.64942
17:55:54|0.64942
17:55:55|0.64942
17:55:56|0.64942
17:55:57|0.64942
17:55:58|0.6492
17:55:59|0.64941
17:56:00|0.64942
17:56:01|0.64942
17:56:02|0.64942
17:56:03|0.64933
17:56:04|0.64933
17:56:05|0.64933
17:56:06|0.64923
17:56:07|0.64912
17:56:08|0.64912
17:56:09|0.64912
17:56:10|0.64878
17:56:11|0.64878
17:56:12|0.64878
17:56:13|0.64878
17:56:14|0.64875
17:56:15|0.64875
17:56:16|0.64855
17:56:17|0.64855
17:56:18|0.64863
17:56:20|0.64847
17:56:21|0.64847
17:56:22|0.64847
17:56:23|0.64847
17:56:24|0.64893
17:56:25|0.64893
17:56:26|0.6488
17:56:27|0.6488
17:56:28|0.6488
17:56:29|0.6488
17:56:30|0.64923
17:56:31|0.64923
17:56:32|0.64923
17:56:33|0.64923
17:56:34|0.64923
17:56:34|0.6491
17:56:36|0.6491
17:56:37|0.6491
17:56:38|0.6491
17:56:38|0.649
17:56:40|0.649
17:56:41|0.649
17:56:42|0.649
17:56:43|0.649
17:56:44|0.649
17:56:45|0.649
17:56:45|0.64917
17:56:47|0.64917
17:56:48|0.64917
17:56:49|0.64917
17:56:50|0.64917
17:56:51|0.64917
17:56:52|0.64917
17:56:53|0.64882
17:56:54|0.64882
17:56:54|0.64882
17:56:56|0.6488
17:56:57|0.6488
17:56:58|0.64891
17:56:59|0.64891
17:57:00|0.64917
17:57:00|0.6492
17:57:01|0.6492
17:57:02|0.6492
17:57:04|0.6492
17:57:05|0.6492
17:57:05|0.6492
17:57:07|0.64941
17:57:07|0.64941
17:57:09|0.64942
17:57:10|0.64942
17:57:11|0.64964
17:57:12|0.65013
17:57:12|0.6504
17:57:14|0.65046
17:57:15|0.65116
17:57:16|0.65069
17:57:16|0.65066
17:57:18|0.65044
17:57:19|0.64938
17:57:19|0.64917
17:57:21|0.64925
17:57:22|0.64954
17:57:23|0.64954
17:57:25|0.64954
17:57:25|0.64954
17:57:27|0.64951
17:57:27|0.64954
17:57:28|0.64954
17:57:29|0.64976
17:57:30|0.65003
17:57:32|0.65003
17:57:32|0.65055
17:57:33|0.65032
17:57:34|0.65032
17:57:35|0.65033
17:57:36|0.65033
17:57:37|0.65056
17:57:38|0.65056
17:57:39|0.65044
17:57:40|0.65044
17:57:41|0.65044
17:57:42|0.65044
17:57:43|0.65013
17:57:44|0.65019
17:57:45|0.6504
17:57:46|0.65044
17:57:48|0.65044
17:57:48|0.65044
17:57:50|0.65074
17:57:51|0.65074
17:57:52|0.65012
17:57:53|0.65012
17:57:54|0.65012
17:57:55|0.65012
17:57:56|0.65033
17:57:56|0.65033
17:57:58|0.65033
17:57:58|0.65033
17:57:59|0.65033
17:58:01|0.65033
17:58:02|0.65033
17:58:03|0.65033
17:58:04|0.65065
17:58:05|0.65051
17:58:06|0.65051
17:58:06|0.65051
17:58:07|0.65051
17:58:09|0.65051
17:58:09|0.65051
17:58:11|0.65051
17:58:12|0.65048
17:58:13|0.65048
17:58:14|0.65059
17:58:15|0.65059
17:58:16|0.65072
17:58:17|0.65072
17:58:18|0.65072
17:58:18|0.65072
17:58:20|0.65045
17:58:21|0.65045
17:58:22|0.65095
17:58:23|0.65095
17:58:24|0.65095
17:58:25|0.65095
17:58:26|0.65111
17:58:27|0.65111
17:58:28|0.65101
17:58:29|0.65078
17:58:30|0.65078
17:58:31|0.65078
17:58:32|0.65078
17:58:33|0.65106
17:58:34|0.651
17:58:35|0.651
17:58:36|0.65111
17:58:37|0.65101
17:58:38|0.65101
17:58:39|0.65128
17:58:40|0.65128
17:58:41|0.65133
17:58:42|0.651
17:58:43|0.651
17:58:44|0.651
17:58:45|0.65117
17:58:46|0.65102
17:58:47|0.65102
17:58:48|0.65102
17:58:49|0.65102
17:58:50|0.65102
17:58:51|0.65101
17:58:52|0.65131
17:58:53|0.65131
17:58:54|0.65145
17:58:55|0.65146
17:58:56|0.65146
17:58:57|0.65117
17:58:58|0.65117
17:58:59|0.6511
17:59:00|0.65112
17:59:01|0.65112
17:59:02|0.65112
17:59:03|0.65112
17:59:04|0.65112
17:59:05|0.65112
17:59:06|0.65112
17:59:07|0.65112
17:59:08|0.65112
17:59:09|0.65128
17:59:10|0.65128
17:59:11|0.65177
17:59:12|0.65147
17:59:13|0.65177
17:59:14|0.65177
17:59:15|0.65121
17:59:16|0.65121
17:59:17|0.65146
17:59:18|0.65176
17:59:19|0.65143
17:59:20|0.65132
17:59:21|0.65146
17:59:23|0.65153
17:59:23|0.65141
17:59:24|0.65132
17:59:26|0.65132
17:59:27|0.65132
17:59:28|0.65144
17:59:29|0.65144
17:59:30|0.65144
17:59:31|0.65144
17:59:32|0.65112
17:59:33|0.65135
17:59:34|0.65135
17:59:35|0.65135
17:59:36|0.65135
17:59:37|0.6513
17:59:38|0.65135
17:59:39|0.651
17:59:40|0.651
17:59:42|0.651
17:59:42|0.651
17:59:43|0.651
17:59:44|0.651
17:59:45|0.651
17:59:46|0.651
17:59:47|0.651
17:59:48|0.651
17:59:49|0.65102
17:59:50|0.65135
17:59:51|0.65135
17:59:52|0.65135
17:59:53|0.65135
17:59:54|0.65135
17:59:55|0.65135
17:59:56|0.651
17:59:57|0.651
17:59:58|0.651
17:59:59|0.65115
18:00:00|0.651
18:00:01|0.651
18:00:02|0.65119
18:00:03|0.651
18:00:04|0.65101
18:00:05|0.65113
18:00:06|0.65113
18:00:07|0.65113
18:00:08|0.65113
18:00:09|0.6512
18:00:10|0.65105
18:00:11|0.65124
18:00:12|0.651
18:00:13|0.651
18:00:14|0.65133
18:00:15|0.65184
18:00:16|0.65155
18:00:17|0.65155
18:00:18|0.65187
18:00:19|0.65187
18:00:20|0.65187
18:00:21|0.65162
18:00:23|0.65159
18:00:24|0.65203
18:00:25|0.65203
18:00:26|0.65203
18:00:27|0.65185
18:00:28|0.65144
18:00:29|0.6517
18:00:30|0.6517
18:00:31|0.65169
18:00:32|0.65159
18:00:33|0.65159
18:00:34|0.65159
18:00:35|0.65159
18:00:36|0.65159
18:00:37|0.65159
18:00:38|0.65159
18:00:39|0.65159
18:00:40|0.65184
18:00:41|0.65181
18:00:42|0.65181
18:00:43|0.652
18:00:44|0.65185
18:00:45|0.65141
18:00:46|0.65135
18:00:47|0.65135
18:00:48|0.65135
18:00:49|0.65138
18:00:50|0.65138
18:00:51|0.65138
18:00:52|0.65138
18:00:53|0.65138
18:00:54|0.65138
18:00:55|0.65138
18:00:56|0.65138
18:00:57|0.65133
18:00:58|0.65134
18:00:59|0.65163
18:01:00|0.65163
18:01:01|0.65133
18:01:02|0.65169
18:01:03|0.65135
18:01:04|0.65135
18:01:05|0.65187
18:01:06|0.65187
18:01:07|0.65187
18:01:08|0.65187
18:01:09|0.65187
18:01:10|0.65187
18:01:11|0.65151
18:01:12|0.65151
18:01:13|0.6515
18:01:14|0.65159
18:01:15|0.65184
18:01:16|0.65184
18:01:17|0.65119
18:01:18|0.65148
18:01:19|0.65153
18:01:20|0.65153
18:01:21|0.65153
18:01:22|0.65153
18:01:23|0.65153
18:01:24|0.65132
18:01:25|0.65148
18:01:26|0.65148
18:01:28|0.65105
18:01:28|0.65105
18:01:29|0.65105
18:01:30|0.65105
18:01:31|0.65102
18:01:33|0.651
18:01:34|0.651
18:01:35|0.65109
18:01:36|0.65071
18:01:37|0.65041
18:01:38|0.65041
18:01:39|0.65041
18:01:40|0.65031
18:01:41|0.65031
18:01:42|0.65031
18:01:43|0.65031
18:01:44|0.65006
18:01:46|0.65031
18:01:46|0.65031
18:01:47|0.65031
18:01:48|0.65
18:01:49|0.65
18:01:50|0.64968
18:01:51|0.64968
18:01:52|0.6494
18:01:53|0.6494
18:01:55|0.64951
18:01:55|0.64951
18:01:57|0.64951
18:01:57|0.64951
18:01:58|0.64973
18:01:59|0.64973
18:02:00|0.64973
18:02:01|0.64973
18:02:03|0.64973
18:02:03|0.64993
18:02:04|0.64993
18:02:05|0.64993
18:02:07|0.64951
18:02:07|0.64951
18:02:09|0.64951
18:02:09|0.64923
18:02:10|0.64923
18:02:12|0.64923
18:02:12|0.64923
18:02:14|0.64923
18:02:14|0.64923
18:02:15|0.65003
18:02:16|0.65003
18:02:17|0.65003
18:02:18|0.65003
18:02:19|0.65003
18:02:20|0.65003
18:02:21|0.65003
18:02:22|0.65003
18:02:24|0.65003
18:02:25|0.65017
18:02:25|0.65017
18:02:27|0.65052
18:02:28|0.65018
18:02:29|0.65018
18:02:30|0.65013
18:02:31|0.65
18:02:32|0.65
18:02:33|0.65
18:02:34|0.65
18:02:35|0.65017
18:02:36|0.65017
18:02:37|0.65017
18:02:38|0.65017
18:02:39|0.65017
18:02:41|0.65017
18:02:41|0.65013
18:02:42|0.65
18:02:43|0.65078
18:02:45|0.65078
18:02:46|0.65078
18:02:46|0.65078
18:02:48|0.65057
18:02:48|0.65057
18:02:50|0.65032
18:02:51|0.65032
18:02:52|0.65032
18:02:53|0.65032
18:02:54|0.65032
18:02:55|0.65032
18:02:56|0.65032
18:02:57|0.65064
18:02:58|0.65064
18:02:59|0.65064
18:03:00|0.65064
18:03:01|0.65057
18:03:02|0.65057
18:03:03|0.65033
18:03:04|0.65033
18:03:05|0.65033
18:03:06|0.65033
18:03:07|0.65033
18:03:08|0.65033
18:03:09|0.65033
18:03:10|0.65033
18:03:11|0.65046
18:03:12|0.65046
18:03:13|0.65043
18:03:14|0.65043
18:03:15|0.65052
18:03:16|0.65052
18:03:17|0.65052
18:03:18|0.65052
18:03:19|0.65003
18:03:20|0.65003
18:03:21|0.65024
18:03:22|0.65001
18:03:23|0.65001
18:03:24|0.65001
18:03:25|0.65001
18:03:26|0.65001
18:03:27|0.65011
18:03:28|0.65011
18:03:29|0.65011
18:03:31|0.64983
18:03:31|0.64983
18:03:33|0.64983
18:03:34|0.64983
18:03:35|0.64983
18:03:36|0.64983
18:03:37|0.64983
18:03:38|0.64983
18:03:39|0.64956
18:03:40|0.64956
18:03:41|0.64956
18:03:42|0.64927
18:03:43|0.64927
18:03:44|0.64927
18:03:45|0.64927
18:03:46|0.64927
18:03:47|0.6492
18:03:48|0.6492
18:03:50|0.6488
18:03:50|0.6488
18:03:51|0.6488
18:03:52|0.6488
18:03:53|0.6488
18:03:54|0.6488
18:03:55|0.6488
18:03:56|0.6488
18:03:57|0.64852
18:03:58|0.64852
18:03:59|0.64852
18:04:00|0.64852
18:04:01|0.64852
18:04:02|0.64852
18:04:03|0.64852
18:04:04|0.64852
18:04:05|0.64852
18:04:06|0.64852
18:04:07|0.64852
18:04:08|0.64852
18:04:09|0.64806
18:04:10|0.64806
18:04:11|0.64806
18:04:12|0.64806
18:04:13|0.64806
18:04:14|0.64806
18:04:15|0.64806
18:04:16|0.64806
18:04:17|0.648
18:04:19|0.648
18:04:19|0.64817
18:04:21|0.64817
18:04:22|0.64817
18:04:22|0.64817
18:04:23|0.64817
18:04:24|0.64817
18:04:25|0.64817
18:04:27|0.64809
18:04:28|0.64809
18:04:30|0.64809
18:04:30|0.64809
18:04:31|0.64809
18:04:32|0.64809
18:04:33|0.64801
18:04:34|0.64801
18:04:35|0.64801
18:04:36|0.64801
18:04:37|0.64807
18:04:38|0.64794
18:04:39|0.64794
18:04:40|0.64799
18:04:41|0.64799
18:04:42|0.64793
18:04:43|0.64793
18:04:44|0.64801
18:04:45|0.64801
18:04:46|0.64801
18:04:47|0.64809
18:04:48|0.64809
18:04:49|0.64809
18:04:50|0.64801
18:04:51|0.64794
18:04:52|0.64775
18:04:53|0.64775
18:04:54|0.64775
18:04:55|0.64775
18:04:56|0.64775
18:04:57|0.64789
18:04:58|0.64789
18:04:59|0.64789
18:05:00|0.64789
18:05:01|0.64789
18:05:02|0.64788
18:05:03|0.64788
18:05:04|0.64801
18:05:05|0.64812
18:05:06|0.64812
18:05:07|0.64789
18:05:08|0.64789
18:05:09|0.64817
18:05:10|0.64746
18:05:11|0.64746
18:05:12|0.64748
18:05:13|0.64748
18:05:14|0.64773
18:05:15|0.64755
18:05:16|0.64755
18:05:17|0.64755
18:05:18|0.64757
18:05:19|0.64758
18:05:21|0.64758
18:05:21|0.64758
18:05:22|0.64758
18:05:23|0.64758
18:05:24|0.64758
18:05:25|0.64758
18:05:26|0.64775
18:05:28|0.64775
18:05:29|0.64805
18:05:30|0.64805
18:05:31|0.64805
18:05:33|0.64824
18:05:33|0.64824
18:05:34|0.64824
18:05:35|0.64824
18:05:37|0.64824
18:05:38|0.6482
18:05:39|0.64823
18:05:40|0.64824
18:05:41|0.64796
18:05:42|0.64796
18:05:43|0.64796
18:05:44|0.64796
18:05:45|0.64796
18:05:46|0.6481
18:05:47|0.64796
18:05:48|0.64796
18:05:49|0.64795
18:05:50|0.64814
18:05:51|0.64814
18:05:52|0.64814
18:05:53|0.64814
18:05:54|0.64814
18:05:55|0.64814
18:05:56|0.64841
18:05:57|0.64841
18:05:58|0.64841
18:05:59|0.64807
18:05:59|0.64852
18:06:01|0.64873
18:06:02|0.64831
18:06:03|0.64831
18:06:03|0.64831
18:06:05|0.64871
18:06:05|0.64875
18:06:07|0.64875
18:06:07|0.64875
18:06:08|0.64875
18:06:10|0.64875
18:06:11|0.64875
18:06:11|0.64875
18:06:13|0.64875
18:06:14|0.64875
18:06:15|0.64875
18:06:16|0.64875
18:06:16|0.64875
18:06:18|0.64875
18:06:19|0.64844
18:06:20|0.64868
18:06:21|0.64868
18:06:22|0.64849
18:06:22|0.64849
18:06:24|0.64849
18:06:24|0.64849
18:06:25|0.64849
18:06:27|0.64849
18:06:28|0.64849
18:06:29|0.64846
18:06:30|0.64846
18:06:31|0.64846
18:06:32|0.64846
18:06:33|0.64846
18:06:35|0.64846
18:06:35|0.64846
18:06:37|0.64792
18:06:37|0.64792
18:06:39|0.64792
18:06:39|0.64792
18:06:41|0.64815
18:06:42|0.64815
18:06:43|0.64815
18:06:43|0.64847
18:06:44|0.6481
18:06:46|0.6481
18:06:46|0.6481
18:06:48|0.6481
18:06:48|0.6481
18:06:49|0.64848
18:06:51|0.64853
18:06:52|0.64853
18:06:52|0.64853
18:06:54|0.64847
18:06:54|0.64847
18:06:55|0.64847
18:06:56|0.64847
18:06:57|0.6487
18:06:58|0.6487
18:06:59|0.6487
18:07:00|0.6485
18:07:01|0.64868
18:07:02|0.64868
18:07:04|0.64868
18:07:05|0.64868
18:07:05|0.64867
18:07:07|0.64867
18:07:07|0.64826
18:07:08|0.64837
18:07:09|0.64837
18:07:11|0.64903
18:07:12|0.64903
18:07:13|0.64911
18:07:13|0.64911
18:07:14|0.64911
18:07:15|0.64911
18:07:16|0.64911
18:07:17|0.64912
18:07:19|0.64912
18:07:19|0.64912
18:07:21|0.64966
18:07:22|0.64966
18:07:22|0.64969
18:07:24|0.64969
18:07:25|0.64969
18:07:26|0.64969
18:07:27|0.64969
18:07:28|0.64969
18:07:29|0.64989
18:07:30|0.64989
18:07:31|0.64989
18:07:32|0.64989
18:07:33|0.64989
18:07:34|0.64989
18:07:35|0.64989
18:07:36|0.65
18:07:38|0.65
18:07:39|0.65
18:07:39|0.65
18:07:40|0.65
18:07:42|0.65001
18:07:43|0.65001
18:07:44|0.65001
18:07:45|0.65001
18:07:45|0.65024
18:07:47|0.65
18:07:48|0.65
18:07:49|0.65
18:07:50|0.65
18:07:51|0.65
18:07:52|0.65023
18:07:53|0.64989
18:07:54|0.6497
18:07:55|0.6497
18:07:56|0.6497
18:07:57|0.6497
18:07:58|0.6497
18:07:59|0.6497
18:08:00|0.64969
18:08:01|0.64969
18:08:02|0.64969
18:08:03|0.64969
18:08:04|0.64969
18:08:05|0.64969
18:08:06|0.64969
18:08:07|0.64969
18:08:08|0.64969
18:08:09|0.64969
18:08:10|0.6493
18:08:11|0.64896
18:08:12|0.64896
18:08:13|0.6489
18:08:14|0.6489
18:08:15|0.64929
18:08:16|0.64929
18:08:17|0.64929
18:08:18|0.64929
18:08:19|0.64929
18:08:20|0.64929
18:08:21|0.64929
18:08:22|0.649
18:08:23|0.649
18:08:24|0.649
18:08:25|0.649
18:08:26|0.649
18:08:27|0.6494
18:08:28|0.6494
18:08:29|0.6494
18:08:30|0.6494
18:08:32|0.6494
18:08:33|0.6494
18:08:33|0.6494
18:08:35|0.64912
18:08:36|0.64912
18:08:37|0.64912
18:08:38|0.64912
18:08:39|0.64912
18:08:40|0.64912
18:08:41|0.64902
18:08:42|0.64902
18:08:43|0.64902
18:08:44|0.64902
18:08:45|0.6488
18:08:46|0.64871
18:08:47|0.64886
18:08:48|0.64886
18:08:49|0.64886
18:08:50|0.64886
18:08:51|0.64886
18:08:52|0.64886
18:08:53|0.64886
18:08:54|0.64886
18:08:55|0.64886
18:08:56|0.64886
18:08:57|0.64886
18:08:59|0.64935
18:08:59|0.64935
18:09:00|0.64935
18:09:01|0.64935
18:09:02|0.64935
18:09:03|0.64901
18:09:04|0.64901
18:09:05|0.64901
18:09:06|0.64901
18:09:07|0.64927
18:09:08|0.64927
18:09:09|0.64927
18:09:10|0.64927
18:09:11|0.64927
18:09:12|0.64927
18:09:13|0.64927
18:09:14|0.64927
18:09:15|0.64927
18:09:17|0.64928
18:09:18|0.64928
18:09:19|0.64928
18:09:20|0.64928
18:09:21|0.64928
18:09:22|0.64928
18:09:22|0.64965
18:09:24|0.64965
18:09:25|0.64945
18:09:26|0.64945
18:09:27|0.64901
18:09:28|0.64871
18:09:29|0.64871
18:09:30|0.64871
18:09:31|0.64871
18:09:32|0.64871
18:09:33|0.64871
18:09:34|0.64871
18:09:35|0.64871
18:09:36|0.64895
18:09:37|0.64895
18:09:38|0.64895
18:09:39|0.64895
18:09:40|0.64895
18:09:41|0.64895
18:09:42|0.64895
18:09:43|0.64858
18:09:44|0.64878
18:09:45|0.64878
18:09:46|0.64878
18:09:47|0.64862
18:09:49|0.6489
18:09:50|0.6489
18:09:51|0.6489
18:09:52|0.6489
18:09:53|0.6489
18:09:54|0.6489
18:09:55|0.6489
18:09:56|0.6489
18:09:57|0.6489
18:09:58|0.6489
18:09:58|0.6489
18:10:00|0.6489
18:10:01|0.6489
18:10:01|0.64869
18:10:03|0.64869
18:10:04|0.64908
18:10:05|0.64908
18:10:06|0.64908
18:10:06|0.64898
18:10:08|0.64898
18:10:09|0.64898
18:10:10|0.64898
18:10:11|0.64898
18:10:12|0.6489
18:10:13|0.6489
18:10:14|0.64911
18:10:15|0.64916
18:10:16|0.64916
18:10:17|0.64916
18:10:18|0.64927
18:10:19|0.64927
18:10:20|0.6495
18:10:21|0.64915
18:10:22|0.6494
18:10:23|0.6494
18:10:23|0.6494
18:10:25|0.6494
18:10:26|0.6494
18:10:27|0.6494
18:10:28|0.6494
18:10:29|0.6494
18:10:30|0.64928
18:10:31|0.64899
18:10:31|0.64899
18:10:33|0.64899
18:10:35|0.6492
18:10:35|0.6492
18:10:37|0.6492
18:10:37|0.64928
18:10:38|0.64928
18:10:39|0.64936
18:10:40|0.64928
18:10:42|0.64903
18:10:43|0.64903
18:10:44|0.64903
18:10:45|0.6492
18:10:46|0.6492
18:10:47|0.6492
18:10:48|0.6492
18:10:49|0.6492
18:10:50|0.6492
18:10:51|0.6492
18:10:52|0.6492
18:10:53|0.6492
18:10:54|0.6492
18:10:55|0.6492
18:10:56|0.6492
18:10:57|0.6492
18:10:58|0.6492
18:10:59|0.6492
18:11:00|0.6492
18:11:01|0.6492
18:11:02|0.6492
18:11:03|0.6492
18:11:04|0.64961
18:11:05|0.64961
18:11:06|0.65005
18:11:07|0.65005
18:11:08|0.6504
18:11:09|0.6504
18:11:10|0.6504
18:11:11|0.65005
18:11:12|0.65005
18:11:13|0.65005
18:11:14|0.65017
18:11:15|0.65017
18:11:16|0.65017
18:11:17|0.65039
18:11:18|0.65038
18:11:19|0.65038
18:11:20|0.65038
18:11:21|0.65038
18:11:22|0.65038
18:11:23|0.65038
18:11:24|0.65052
18:11:25|0.65038
18:11:26|0.65038
18:11:27|0.65046
18:11:28|0.65095
18:11:29|0.65045
18:11:30|0.65045
18:11:31|0.65045
18:11:32|0.65045
18:11:33|0.65045
18:11:35|0.65026
18:11:36|0.65037
18:11:37|0.65037
18:11:38|0.65037
18:11:39|0.65037
18:11:40|0.65095
18:11:41|0.65054
18:11:42|0.65054
18:11:43|0.65054
18:11:44|0.65054
18:11:45|0.65055
18:11:46|0.65092
18:11:47|0.65092
18:11:48|0.65113
18:11:49|0.65146
18:11:50|0.65146
18:11:51|0.65134
18:11:52|0.65127
18:11:53|0.65127
18:11:54|0.65116
18:11:55|0.65192
18:11:56|0.65192
18:11:57|0.65192
18:11:58|0.65156
18:11:59|0.65156
18:12:00|0.65156
18:12:01|0.65156
18:12:02|0.65176
18:12:03|0.65176
18:12:04|0.65176
18:12:05|0.65176
18:12:06|0.65229
18:12:07|0.65229
18:12:08|0.65156
18:12:09|0.65198
18:12:10|0.65198
18:12:11|0.65198
18:12:12|0.65198
18:12:13|0.65198
18:12:14|0.65186
18:12:15|0.65186
18:12:16|0.652
18:12:17|0.65209
18:12:18|0.65244
18:12:19|0.65244
18:12:20|0.65244
18:12:21|0.65228
18:12:22|0.65228
18:12:23|0.65244
18:12:24|0.65244
18:12:25|0.65223
18:12:26|0.65259
18:12:27|0.65237
18:12:28|0.65288
18:12:29|0.65288
18:12:30|0.65288
18:12:31|0.65289
18:12:32|0.65294
18:12:33|0.65294
18:12:34|0.65294
18:12:36|0.65317
18:12:37|0.65317
18:12:38|0.65277
18:12:39|0.65259
18:12:40|0.65259
18:12:41|0.65258
18:12:42|0.65258
18:12:43|0.65253
18:12:44|0.65252
18:12:45|0.65252
18:12:46|0.65252
18:12:47|0.65245
18:12:48|0.65245
18:12:49|0.65219
18:12:50|0.65218
18:12:51|0.65184
18:12:52|0.65184
18:12:53|0.65183
18:12:54|0.65181
18:12:55|0.65181
18:12:56|0.6518
18:12:57|0.65248
18:12:58|0.65184
18:12:59|0.65219
18:13:00|0.65219
18:13:01|0.65184
18:13:02|0.65184
18:13:03|0.65227
18:13:04|0.65227
18:13:05|0.65201
18:13:05|0.65201
18:13:07|0.6516
18:13:08|0.6516
18:13:09|0.6516
18:13:10|0.65156
18:13:11|0.65122
18:13:12|0.65122
18:13:13|0.65129
18:13:14|0.65129
18:13:15|0.65129
18:13:16|0.65129
18:13:17|0.65129
18:13:18|0.6511
18:13:19|0.65127
18:13:20|0.65127
18:13:21|0.65127
18:13:22|0.65127
18:13:22|0.65127
18:13:24|0.65101
18:13:25|0.65101
18:13:26|0.65101
18:13:26|0.65101
18:13:28|0.65101
18:13:29|0.6512
18:13:30|0.6512
18:13:31|0.6512
18:13:32|0.65127
18:13:32|0.65139
18:13:34|0.65114
18:13:34|0.65114
18:13:36|0.65114
18:13:38|0.65177
18:13:38|0.65228
18:13:40|0.65228
18:13:41|0.65228
18:13:42|0.65228
18:13:43|0.65228
18:13:44|0.65228
18:13:45|0.65228
18:13:46|0.65228
18:13:47|0.65238
18:13:48|0.65238
18:13:49|0.65246
18:13:50|0.6525
18:13:51|0.6525
18:13:52|0.65238
18:13:53|0.65238
18:13:54|0.65297
18:13:55|0.65275
18:13:56|0.65297
18:13:57|0.65297
18:13:58|0.65297
18:13:59|0.65297
18:14:00|0.65297
18:14:01|0.65297
18:14:02|0.65297
18:14:03|0.65296
18:14:04|0.65296
18:14:05|0.65296
18:14:06|0.65297
18:14:06|0.65297
18:14:07|0.65297
18:14:09|0.65297
18:14:10|0.65297
18:14:10|0.65226
18:14:12|0.65226
18:14:12|0.65226
18:14:14|0.65226
18:14:15|0.65226
18:14:15|0.65226
18:14:16|0.65226
18:14:17|0.65226
18:14:19|0.65259
18:14:20|0.6526
18:14:21|0.6526
18:14:22|0.6526
18:14:23|0.6526
18:14:24|0.6526
18:14:25|0.65252
18:14:26|0.6523
18:14:26|0.65209
18:14:27|0.65275
18:14:29|0.65275
18:14:30|0.65275
18:14:31|0.65235
18:14:32|0.65235
18:14:33|0.65235
18:14:34|0.65235
18:14:35|0.6526
18:14:36|0.6526
18:14:38|0.6526
18:14:39|0.6526
18:14:40|0.64973
18:14:41|0.65
18:14:42|0.65004
18:14:43|0.65017
18:14:44|0.6501
18:14:44|0.6501
18:14:46|0.65012
18:14:47|0.6497
18:14:48|0.64998
18:14:49|0.64999
18:14:50|0.64999
18:14:51|0.64999
18:14:52|0.64999
18:14:53|0.64999
18:14:54|0.6498
18:14:55|0.64979
18:14:56|0.64979
18:14:57|0.64979
18:14:58|0.6497
18:14:59|0.6497
18:15:00|0.6497
18:15:01|0.64974
18:15:02|0.65008
18:15:03|0.65018
18:15:04|0.65006
18:15:06|0.65002
18:15:06|0.65002
18:15:07|0.6503
18:15:08|0.65012
18:15:09|0.65012
18:15:10|0.65014
18:15:11|0.65029
18:15:12|0.65037
18:15:13|0.65083
18:15:14|0.65083
18:15:15|0.65083
18:15:16|0.65068
18:15:17|0.65068
18:15:18|0.65064
18:15:19|0.65008
18:15:20|0.65047
18:15:21|0.65052
18:15:22|0.65024
18:15:23|0.65051
18:15:24|0.65051
18:15:25|0.65051
18:15:26|0.65051
18:15:27|0.65053
18:15:28|0.6505
18:15:29|0.65049
18:15:30|0.65049
18:15:31|0.65052
18:15:32|0.65052
18:15:33|0.65052
18:15:34|0.65052
18:15:35|0.65052
18:15:36|0.65052
18:15:38|0.651
18:15:39|0.6511
18:15:40|0.6511
18:15:42|0.65082
18:15:42|0.65082
18:15:43|0.65045
18:15:44|0.65045
18:15:45|0.65045
18:15:46|0.65045
18:15:47|0.65045
18:15:48|0.65045
18:15:49|0.65045
18:15:51|0.65012
18:15:51|0.65012
18:15:52|0.65015
18:15:54|0.65015
18:15:54|0.65005
18:15:55|0.64945
18:15:57|0.64965
18:15:57|0.64943
18:15:59|0.64919
18:16:00|0.64953
18:16:00|0.64953
18:16:02|0.6496
18:16:03|0.6496
18:16:03|0.6496
18:16:04|0.6496
18:16:06|0.6496
18:16:07|0.64983
18:16:08|0.64983
18:16:08|0.64926
18:16:10|0.6495
18:16:11|0.6494
18:16:12|0.64918
18:16:13|0.649
18:16:14|0.649
18:16:14|0.64905
18:16:15|0.64905
18:16:17|0.64905
18:16:18|0.64934
18:16:19|0.64934
18:16:20|0.64934
18:16:21|0.64968
18:16:22|0.64968
18:16:23|0.64968
18:16:24|0.64968
18:16:24|0.64968
18:16:26|0.64968
18:16:27|0.64968
18:16:27|0.6493
18:16:29|0.64929
18:16:30|0.64988
18:16:31|0.65024
18:16:32|0.65025
18:16:33|0.65025
18:16:34|0.65025
18:16:35|0.65025
18:16:36|0.65025
18:16:37|0.65025
18:16:38|0.65025
18:16:40|0.65025
18:16:41|0.65025
18:16:41|0.64938
18:16:43|0.64938
18:16:43|0.64938
18:16:44|0.64951
18:16:46|0.64973
18:16:47|0.64974
18:16:48|0.64943
18:16:49|0.64927
18:16:49|0.64928
18:16:51|0.64929
18:16:52|0.64929
18:16:53|0.64929
18:16:54|0.64929
18:16:55|0.64929
18:16:56|0.64922
18:16:56|0.64935
18:16:58|0.64935
18:16:59|0.64943
18:16:59|0.64936
18:17:01|0.64943
18:17:02|0.64943
18:17:03|0.64945
18:17:04|0.64945
18:17:05|0.64945
18:17:06|0.64935
18:17:07|0.64874
18:17:08|0.64874
18:17:09|0.64874
18:17:09|0.64918
18:17:11|0.64918
18:17:12|0.64918
18:17:12|0.64918
18:17:13|0.64918
18:17:15|0.64894
18:17:15|0.64894
18:17:17|0.64894
18:17:18|0.64903
18:17:19|0.64902
18:17:20|0.64891
18:17:20|0.64891
18:17:22|0.64891
18:17:22|0.64913
18:17:24|0.64913
18:17:25|0.64914
18:17:26|0.64918
18:17:27|0.64918
18:17:28|0.64917
18:17:28|0.64927
18:17:30|0.6493
18:17:31|0.6493
18:17:32|0.6493
18:17:33|0.6493
18:17:34|0.64926
18:17:35|0.64926
18:17:36|0.64926
18:17:37|0.64949
18:17:38|0.64902
18:17:39|0.64895
18:17:41|0.64895
18:17:42|0.64892
18:17:42|0.64891
18:17:43|0.64891
18:17:44|0.64836
18:17:45|0.64839
18:17:47|0.64824
18:17:48|0.64824
18:17:48|0.64824
18:17:50|0.64773
18:17:51|0.64773
18:17:52|0.64774
18:17:53|0.64774
18:17:54|0.64774
18:17:55|0.64774
18:17:56|0.64774
18:17:57|0.64729
18:17:58|0.64729
18:17:59|0.64786
18:18:00|0.64777
18:18:01|0.64807
18:18:02|0.64741
18:18:03|0.64756
18:18:04|0.64743
18:18:05|0.64807
18:18:06|0.64802
18:18:07|0.64802
18:18:08|0.64742
18:18:08|0.64742
18:18:10|0.64742
18:18:11|0.64762
18:18:11|0.64802
18:18:12|0.64802
18:18:13|0.64802
18:18:15|0.64799
18:18:16|0.64779
18:18:17|0.64778
18:18:18|0.64775
18:18:18|0.64762
18:18:20|0.64789
18:18:20|0.64789
18:18:22|0.64789
18:18:23|0.64789
18:18:24|0.64789
18:18:25|0.64789
18:18:25|0.64789
18:18:26|0.64789
18:18:28|0.64789
18:18:29|0.64789
18:18:29|0.64789
18:18:31|0.6479
18:18:32|0.64782
18:18:32|0.64789
18:18:34|0.64806
18:18:34|0.64778
18:18:36|0.64778
18:18:37|0.64778
18:18:38|0.64778
18:18:38|0.64778
18:18:40|0.64778
18:18:41|0.64778
18:18:43|0.64778
18:18:43|0.64778
18:18:45|0.64778
18:18:46|0.64778
18:18:47|0.64778
18:18:48|0.64766
18:18:49|0.64767
18:18:50|0.64767
18:18:52|0.64767
18:18:52|0.64788
18:18:53|0.64788
18:18:54|0.64788
18:18:55|0.64788
18:18:56|0.64762
18:18:57|0.64762
18:18:58|0.64768
18:18:59|0.64768
18:19:00|0.64768
18:19:02|0.64768
18:19:02|0.6474
18:19:04|0.64749
18:19:04|0.64747
18:19:06|0.64747
18:19:07|0.64747
18:19:08|0.64768
18:19:09|0.64768
18:19:09|0.64768
18:19:11|0.64771
18:19:13|0.64739
18:19:13|0.64739
18:19:15|0.6472
18:19:15|0.64752
18:19:16|0.64739
18:19:17|0.64739
18:19:18|0.64739
18:19:19|0.64739
18:19:20|0.64745
18:19:21|0.64726
18:19:22|0.64749
18:19:23|0.64749
18:19:24|0.64743
18:19:25|0.64751
18:19:26|0.64754
18:19:27|0.64742
18:19:28|0.64742
18:19:29|0.64751
18:19:30|0.64751
18:19:31|0.64751
18:19:32|0.64749
18:19:33|0.64749
18:19:34|0.64792
18:19:35|0.64792
18:19:37|0.64792
18:19:37|0.64792
18:19:38|0.64757
18:19:39|0.64757
18:19:40|0.64757
18:19:42|0.64757
18:19:43|0.64772
18:19:44|0.64772
18:19:45|0.64772
18:19:47|0.64781
18:19:48|0.64781
18:19:48|0.64781
18:19:50|0.64781
18:19:51|0.64781
18:19:52|0.64781
18:19:52|0.64727
18:19:53|0.64768
18:19:54|0.64768
18:19:56|0.64768
18:19:57|0.64769
18:19:58|0.64769
18:19:59|0.64769
18:20:00|0.64769
18:20:01|0.64769
18:20:02|0.64769
18:20:03|0.64769
18:20:04|0.64769
18:20:05|0.64778
18:20:06|0.64778
18:20:07|0.64745
18:20:08|0.64744
18:20:09|0.64744
18:20:10|0.64745
18:20:11|0.6472
18:20:11|0.64749
18:20:13|0.64749
18:20:14|0.64749
18:20:14|0.6475
18:20:16|0.6475
18:20:17|0.6475
18:20:18|0.6475
18:20:19|0.64766
18:20:20|0.64766
18:20:20|0.64766
18:20:22|0.64766
18:20:23|0.64766
18:20:23|0.64766
18:20:25|0.64767
18:20:26|0.64767
18:20:27|0.64767
18:20:27|0.64785
18:20:29|0.648
18:20:29|0.64794
18:20:31|0.64794
18:20:32|0.64794
18:20:32|0.64794
18:20:33|0.64794
18:20:35|0.64794
18:20:36|0.64794
18:20:37|0.648
18:20:38|0.648
18:20:39|0.648
18:20:40|0.64811
18:20:41|0.64818
18:20:42|0.64818
18:20:43|0.64818
18:20:44|0.64829
18:20:45|0.6485
18:20:46|0.6485
18:20:47|0.64843
18:20:48|0.64843
18:20:49|0.64843
18:20:50|0.64843
18:20:51|0.64843
18:20:52|0.64843
18:20:53|0.64843
18:20:54|0.64843
18:20:55|0.64843
18:20:56|0.64843
18:20:57|0.64874
18:20:58|0.64874
18:20:59|0.64829
18:21:00|0.64897
18:21:01|0.64862
18:21:02|0.64862
18:21:03|0.64862
18:21:04|0.64862
18:21:05|0.64862
18:21:06|0.64862
18:21:07|0.64862
18:21:08|0.64862
18:21:09|0.64862
18:21:10|0.64837
18:21:11|0.64858
18:21:12|0.64858
18:21:13|0.64833
18:21:14|0.64833
18:21:15|0.64816
18:21:16|0.64815
18:21:17|0.64804
18:21:18|0.64812
18:21:19|0.64816
18:21:20|0.64816
18:21:21|0.64816
18:21:22|0.64816
18:21:23|0.64816
18:21:24|0.64816
18:21:25|0.64816
18:21:26|0.64816
18:21:27|0.64779
18:21:28|0.64751
18:21:29|0.64751
18:21:30|0.64751
18:21:31|0.64751
18:21:32|0.64751
18:21:33|0.64751
18:21:34|0.64723
18:21:35|0.64749
18:21:36|0.64723
18:21:37|0.64712
18:21:38|0.64712
18:21:39|0.64712
18:21:40|0.64712
18:21:41|0.64701
18:21:42|0.64701
18:21:43|0.64701
18:21:45|0.64701
18:21:45|0.64701
18:21:46|0.64744
18:21:48|0.64724
18:21:49|0.64704
18:21:49|0.64704
18:21:51|0.64701
18:21:52|0.64701
18:21:52|0.64703
18:21:54|0.64703
18:21:55|0.64703
18:21:56|0.64703
18:21:57|0.64703
18:21:57|0.64701
18:21:58|0.64705
18:22:00|0.64705
18:22:00|0.64701
18:22:02|0.64702
18:22:03|0.64725
18:22:04|0.64717
18:22:05|0.64717
18:22:06|0.64717
18:22:07|0.64717
18:22:08|0.64717
18:22:09|0.64717
18:22:09|0.64717
18:22:10|0.64717
18:22:12|0.64717
18:22:13|0.64717
18:22:14|0.64717
18:22:15|0.64717
18:22:16|0.64717
18:22:17|0.64717
18:22:18|0.64717
18:22:19|0.647
18:22:20|0.647
18:22:21|0.647
18:22:22|0.647
18:22:23|0.647
18:22:24|0.64711
18:22:25|0.647
18:22:26|0.64677
18:22:27|0.64685
18:22:28|0.64686
18:22:28|0.64685
18:22:30|0.647
18:22:31|0.647
18:22:31|0.64658
18:22:33|0.64669
18:22:34|0.64669
18:22:35|0.64656
18:22:36|0.64656
18:22:37|0.64656
18:22:38|0.6461
18:22:38|0.64561
18:22:40|0.64561
18:22:41|0.64577
18:22:42|0.64577
18:22:42|0.64577
18:22:43|0.64577
18:22:45|0.64576
18:22:46|0.64578
18:22:47|0.64578
18:22:48|0.6457
18:22:49|0.64581
18:22:50|0.64581
18:22:51|0.64596
18:22:52|0.64617
18:22:53|0.64596
18:22:54|0.64596
18:22:55|0.64596
18:22:56|0.64596
18:22:58|0.64596
18:22:58|0.64596
18:22:59|0.64596
18:23:00|0.64596
18:23:01|0.64596
18:23:02|0.64622
18:23:03|0.64622
18:23:04|0.64622
18:23:05|0.64622
18:23:06|0.64622
18:23:07|0.64634
18:23:08|0.64634
18:23:09|0.64648
18:23:11|0.64648
18:23:11|0.64648
18:23:12|0.64679
18:23:13|0.64679
18:23:14|0.64679
18:23:15|0.64679
18:23:16|0.64679
18:23:17|0.64679
18:23:18|0.64666
18:23:19|0.64636
18:23:20|0.64636
18:23:21|0.64636
18:23:22|0.64636
18:23:23|0.64636
18:23:24|0.64636
18:23:25|0.64636
18:23:26|0.64636
18:23:27|0.64631
18:23:28|0.6459
18:23:29|0.6459
18:23:30|0.6459
18:23:31|0.64584
18:23:32|0.64584
18:23:33|0.64602
18:23:34|0.64581
18:23:35|0.64581
18:23:36|0.64581
18:23:37|0.64581
18:23:38|0.64542
18:23:39|0.64542
18:23:40|0.64577
18:23:41|0.64577
18:23:42|0.64579
18:23:43|0.64579
18:23:44|0.64579
18:23:46|0.64579
18:23:47|0.64584
18:23:48|0.64584
18:23:49|0.64584
18:23:50|0.64584
18:23:51|0.64589
18:23:52|0.64589
18:23:53|0.64589
18:23:54|0.64589
18:23:55|0.64603
18:23:56|0.64603
18:23:57|0.64603
18:23:58|0.64603
18:23:59|0.64603
18:24:00|0.64603
18:24:01|0.64617
18:24:02|0.64617
18:24:03|0.64616
18:24:04|0.64616
18:24:05|0.64616
18:24:06|0.64605
18:24:07|0.64605
18:24:08|0.64617
18:24:09|0.64617
18:24:10|0.64617
18:24:11|0.64617
18:24:12|0.64617
18:24:13|0.64617
18:24:14|0.64617
18:24:15|0.64603
18:24:16|0.64603
18:24:17|0.64603
18:24:18|0.64576
18:24:19|0.64576
18:24:20|0.64613
18:24:21|0.64644
18:24:22|0.64639
18:24:23|0.64639
18:24:24|0.64639
18:24:25|0.64639
18:24:26|0.64639
18:24:27|0.64622
18:24:28|0.64606
18:24:29|0.64606
18:24:30|0.64604
18:24:31|0.64603
18:24:32|0.64604
18:24:33|0.64574
18:24:34|0.64604
18:24:35|0.64604
18:24:36|0.64604
18:24:37|0.64604
18:24:38|0.64604
18:24:39|0.64604
18:24:40|0.64604
18:24:41|0.64597
18:24:42|0.64597
18:24:43|0.64597
18:24:44|0.64597
18:24:45|0.64597
18:24:46|0.64597
18:24:48|0.64597
18:24:49|0.64604
18:24:50|0.64612
18:24:52|0.64612
18:24:52|0.64612
18:24:53|0.64612
18:24:54|0.64612
18:24:55|0.64606
18:24:56|0.64606
18:24:57|0.64599
18:24:58|0.64599
18:24:59|0.64599
18:25:00|0.64599
18:25:01|0.64599
18:25:02|0.64599
18:25:03|0.64619
18:25:04|0.64619
18:25:05|0.64619
18:25:06|0.64619
18:25:07|0.64619
18:25:08|0.64619
18:25:09|0.64619
18:25:10|0.64619
18:25:11|0.64649
18:25:12|0.6464
18:25:13|0.6464
18:25:14|0.6464
18:25:15|0.6464
18:25:16|0.64645
18:25:17|0.64645
18:25:18|0.64645
18:25:19|0.64645
18:25:20|0.64645
18:25:21|0.64645
18:25:22|0.64645
18:25:23|0.64645
18:25:24|0.64645
18:25:25|0.64645
18:25:26|0.64645
18:25:27|0.64645
18:25:28|0.64662
18:25:29|0.64662
18:25:30|0.64662
18:25:31|0.64662
18:25:32|0.64662
18:25:33|0.64672
18:25:34|0.64672
18:25:35|0.64672
18:25:36|0.64672
18:25:37|0.64685
18:25:38|0.64685
18:25:39|0.64748
18:25:40|0.6472
18:25:41|0.64756
18:25:42|0.64756
18:25:43|0.64756
18:25:44|0.64756
18:25:45|0.64751
18:25:46|0.64751
18:25:48|0.64751
18:25:49|0.64751
18:25:50|0.64743
18:25:51|0.64743
18:25:53|0.64743
18:25:53|0.64743
18:25:54|0.64743
18:25:56|0.64743
18:25:57|0.64743
18:25:57|0.64743
18:25:59|0.64743
18:26:00|0.64743
18:26:01|0.64737
18:26:02|0.64746
18:26:03|0.64746
18:26:04|0.64746
18:26:05|0.64746
18:26:06|0.64746
18:26:07|0.64746
18:26:08|0.64746
18:26:08|0.64746
18:26:09|0.64746
18:26:11|0.64746
18:26:12|0.64746
18:26:12|0.64726
18:26:14|0.6471
18:26:15|0.64709
18:26:16|0.64709
18:26:17|0.64709
18:26:18|0.64709
18:26:19|0.64709
18:26:19|0.64709
18:26:21|0.64709
18:26:22|0.64709
18:26:22|0.64712
18:26:24|0.64712
18:26:25|0.64712
18:26:26|0.64712
18:26:27|0.64712
18:26:28|0.64712
18:26:29|0.64712
18:26:30|0.64712
18:26:31|0.64712
18:26:32|0.64712
18:26:32|0.64712
18:26:34|0.64712
18:26:34|0.64728
18:26:36|0.64728
18:26:37|0.64728
18:26:38|0.64728
18:26:39|0.64721
18:26:40|0.64721
18:26:41|0.64712
18:26:41|0.64712
18:26:43|0.64712
18:26:44|0.64712
18:26:44|0.64712
18:26:46|0.64712
18:26:47|0.64712
18:26:48|0.64712
18:26:49|0.64712
18:26:51|0.64712
18:26:51|0.64712
18:26:52|0.64712
18:26:54|0.647
18:26:55|0.647
18:26:55|0.647
18:26:56|0.647
18:26:57|0.647
18:26:58|0.647
18:26:59|0.6466
18:27:01|0.6466
18:27:01|0.6466
18:27:02|0.6466
18:27:04|0.6466
18:27:04|0.6466
18:27:06|0.6466
18:27:07|0.6466
18:27:07|0.64679
18:27:08|0.64693
18:27:09|0.64693
18:27:10|0.64693
18:27:11|0.64693
18:27:13|0.64693
18:27:14|0.64705
18:27:15|0.64705
18:27:16|0.64697
18:27:17|0.64697
18:27:18|0.64697
18:27:19|0.64697
18:27:20|0.64697
18:27:21|0.64697
18:27:22|0.64697
18:27:22|0.6474
18:27:23|0.6474
18:27:25|0.6474
18:27:25|0.6474
18:27:27|0.6474
18:27:28|0.6474
18:27:29|0.6474
18:27:30|0.6474
18:27:31|0.6474
18:27:32|0.64741
18:27:32|0.64741
18:27:34|0.64741
18:27:35|0.64741
18:27:35|0.6476
18:27:37|0.6476
18:27:37|0.6476
18:27:38|0.6476
18:27:40|0.64769
18:27:41|0.64769
18:27:42|0.64769
18:27:43|0.64769
18:27:44|0.64769
18:27:45|0.64769
18:27:46|0.64769
18:27:47|0.64786
18:27:48|0.64786
18:27:49|0.64786
18:27:51|0.64812
18:27:51|0.64794
18:27:52|0.64794
18:27:53|0.64794
18:27:54|0.64794
18:27:55|0.64794
18:27:56|0.64794
18:27:57|0.64812
18:27:59|0.64812
18:28:00|0.64777
18:28:01|0.64777
18:28:02|0.64777
18:28:02|0.64778
18:28:03|0.64778
18:28:04|0.64778
18:28:06|0.64778
18:28:07|0.64778
18:28:08|0.64769
18:28:09|0.64778
18:28:10|0.64778
18:28:10|0.64736
18:28:12|0.64737
18:28:12|0.64737
18:28:14|0.64737
18:28:14|0.64737
18:28:15|0.64737
18:28:17|0.64737
18:28:18|0.64759
18:28:19|0.64759
18:28:19|0.64759
18:28:21|0.64751
18:28:21|0.64751
18:28:22|0.64751
18:28:23|0.64775
18:28:25|0.64775
18:28:25|0.64775
18:28:26|0.64775
18:28:28|0.64775
18:28:28|0.64775
18:28:30|0.64772
18:28:30|0.6475
18:28:32|0.64715
18:28:32|0.64715
18:28:33|0.64715
18:28:34|0.64715
18:28:36|0.64715
18:28:37|0.64715
18:28:38|0.64715
18:28:39|0.64715
18:28:39|0.64715
18:28:40|0.64715
18:28:42|0.64715
18:28:43|0.64715
18:28:44|0.64723
18:28:44|0.64723
18:28:46|0.64723
18:28:47|0.64723
18:28:48|0.64729
18:28:48|0.64729
18:28:50|0.64729
18:28:51|0.64729
18:28:53|0.64729
18:28:53|0.64729
18:28:54|0.64729
18:28:55|0.64729
18:28:56|0.64729
18:28:57|0.64729
18:28:58|0.64729
18:28:59|0.64735
18:29:00|0.64735
18:29:01|0.64757
18:29:02|0.64757
18:29:03|0.64757
18:29:04|0.64773
18:29:05|0.64773
18:29:06|0.64773
18:29:07|0.64773
18:29:08|0.64773
18:29:09|0.64813
18:29:10|0.64813
18:29:11|0.64816
18:29:12|0.64816
18:29:13|0.64863
18:29:14|0.64863
18:29:15|0.64801
18:29:16|0.64799
18:29:17|0.64799
18:29:18|0.64799
18:29:19|0.64794
18:29:20|0.64752
18:29:21|0.64752
18:29:22|0.64752
18:29:23|0.64752
18:29:24|0.64752
18:29:25|0.64752
18:29:26|0.64752
18:29:27|0.64752
18:29:28|0.64752
18:29:29|0.64752
18:29:30|0.64752
18:29:31|0.64752
18:29:32|0.64752
18:29:33|0.64752
18:29:34|0.64752
18:29:35|0.64752
18:29:36|0.64783
18:29:37|0.64783
18:29:38|0.64759
18:29:39|0.64759
18:29:40|0.64759
18:29:41|0.64759
18:29:42|0.64752
18:29:43|0.6474
18:29:44|0.6474
18:29:45|0.6474
18:29:46|0.64735
18:29:47|0.64737
18:29:48|0.64737
18:29:49|0.64737
18:29:50|0.6475
18:29:52|0.64772
18:29:53|0.64772
18:29:54|0.64772
18:29:55|0.6478
18:29:56|0.6478
18:29:57|0.64767
18:29:58|0.64751
18:29:59|0.64751
18:30:00|0.64751
18:30:01|0.64751
18:30:02|0.6475
18:30:03|0.6475
18:30:04|0.6475
18:30:05|0.64759
18:30:06|0.64759
18:30:07|0.64759
18:30:08|0.64759
18:30:09|0.64759
18:30:10|0.64759
18:30:11|0.64759
18:30:12|0.64738
18:30:13|0.64738
18:30:14|0.64738
18:30:15|0.64752
18:30:16|0.64752
18:30:17|0.64752
18:30:18|0.64788
18:30:19|0.64788
18:30:20|0.64788
18:30:21|0.64794
18:30:22|0.64794
18:30:23|0.64794
18:30:24|0.64794
18:30:25|0.64804
18:30:26|0.64804
18:30:27|0.64804
18:30:28|0.64801
18:30:29|0.64801
18:30:30|0.64801
18:30:31|0.64768
18:30:32|0.64768
18:30:33|0.64768
18:30:34|0.64768
18:30:35|0.64768
18:30:36|0.64761
18:30:37|0.6476
18:30:38|0.6475
18:30:39|0.6475
18:30:40|0.64736
18:30:41|0.64735
18:30:42|0.64736
18:30:43|0.64736
18:30:44|0.64738
18:30:45|0.64738
18:30:46|0.64738
18:30:47|0.64738
18:30:48|0.64738
18:30:49|0.64737
18:30:50|0.64737
18:30:51|0.64737
18:30:52|0.64737
18:30:53|0.64775
18:30:54|0.64775
18:30:55|0.64775
18:30:56|0.64775
18:30:57|0.64775
18:30:58|0.64775
18:31:00|0.64774
18:31:00|0.64774
18:31:01|0.64823
18:31:03|0.64842
18:31:04|0.64842
18:31:04|0.64848
18:31:05|0.64848
18:31:06|0.64848
18:31:07|0.64789
18:31:08|0.64775
18:31:10|0.64775
18:31:11|0.6479
18:31:12|0.64825
18:31:13|0.64825
18:31:14|0.64826
18:31:14|0.64783
18:31:16|0.6482
18:31:17|0.6482
18:31:18|0.6482
18:31:19|0.64821
18:31:20|0.64802
18:31:20|0.64799
18:31:22|0.64799
18:31:23|0.64785
18:31:24|0.64856
18:31:25|0.64856
18:31:26|0.64782
18:31:27|0.6477
18:31:28|0.64858
18:31:29|0.64858
18:31:29|0.64858
18:31:30|0.64858
18:31:32|0.64858
18:31:32|0.64807
18:31:34|0.64807
18:31:35|0.64807
18:31:35|0.64812
18:31:37|0.64845
18:31:38|0.64845
18:31:38|0.6485
18:31:39|0.6485
18:31:40|0.6484
18:31:42|0.64803
18:31:43|0.64805
18:31:44|0.64866
18:31:45|0.64856
18:31:45|0.64827
18:31:47|0.64827
18:31:48|0.64827
18:31:49|0.64827
18:31:50|0.64825
18:31:51|0.6489
18:31:51|0.6489
18:31:52|0.64857
18:31:54|0.64878
18:31:55|0.6488
18:31:56|0.64916
18:31:57|0.64916
18:31:58|0.64916
18:31:59|0.64913
18:32:00|0.64911
18:32:01|0.64946
18:32:02|0.64946
18:32:03|0.64946
18:32:04|0.64946
18:32:05|0.6495
18:32:06|0.64977
18:32:07|0.64977
18:32:08|0.64976
18:32:09|0.64976
18:32:10|0.64999
18:32:11|0.64999
18:32:12|0.64977
18:32:13|0.64972
18:32:14|0.64957
18:32:15|0.64952
18:32:16|0.6495
18:32:17|0.6495
18:32:18|0.65053
18:32:19|0.65053
18:32:20|0.65017
18:32:21|0.64975
18:32:22|0.6496
18:32:23|0.64907
18:32:24|0.64927
18:32:25|0.64926
18:32:26|0.64926
18:32:27|0.64926
18:32:28|0.64926
18:32:29|0.64926
18:32:30|0.64908
18:32:32|0.64908
18:32:33|0.64908
18:32:33|0.64908
18:32:34|0.64903
18:32:35|0.65039
18:32:36|0.64932
18:32:37|0.64879
18:32:38|0.64908
18:32:40|0.64875
18:32:40|0.64882
18:32:41|0.64888
18:32:42|0.64888
18:32:43|0.6496
18:32:44|0.64901
18:32:45|0.64879
18:32:46|0.64893
18:32:47|0.64893
18:32:48|0.64921
18:32:49|0.64921
18:32:51|0.64953
18:32:51|0.64953
18:32:52|0.64953
18:32:53|0.65003
18:32:55|0.64982
18:32:56|0.6493
18:32:57|0.64918
18:32:58|0.64916
18:32:59|0.64916
18:33:00|0.6491
18:33:01|0.6491
18:33:02|0.6491
18:33:03|0.6491
18:33:04|0.6491
18:33:05|0.64916
18:33:06|0.64916
18:33:07|0.64916
18:33:08|0.64916
18:33:09|0.64916
18:33:10|0.64916
18:33:11|0.64916
18:33:12|0.64897
18:33:13|0.64838
18:33:14|0.64838
18:33:15|0.64838
18:33:16|0.64838
18:33:17|0.64877
18:33:18|0.64877
18:33:19|0.64849
18:33:20|0.64857
18:33:21|0.64857
18:33:22|0.64839
18:33:23|0.6484
18:33:24|0.64985
18:33:25|0.64906
18:33:26|0.64906
18:33:27|0.64903
18:33:28|0.64903
18:33:29|0.64903
18:33:30|0.64903
18:33:31|0.64903
18:33:32|0.64903
18:33:33|0.64973
18:33:34|0.64974
18:33:35|0.64903
18:33:36|0.64913
18:33:37|0.64913
18:33:38|0.64913
18:33:39|0.64913
18:33:40|0.64903
18:33:41|0.64903
18:33:42|0.64917
18:33:43|0.64917
18:33:44|0.64917
18:33:45|0.64855
18:33:46|0.64853
18:33:47|0.64853
18:33:48|0.64853
18:33:49|0.64853
18:33:50|0.64882
18:33:51|0.64882
18:33:52|0.64882
18:33:53|0.64882
18:33:54|0.64768
18:33:55|0.64768
18:33:56|0.64768
18:33:58|0.64747
18:33:58|0.64747
18:33:59|0.64787
18:34:00|0.6478
18:34:01|0.64782
18:34:02|0.6474
18:34:04|0.6476
18:34:04|0.64754
18:34:05|0.64754
18:34:07|0.64754
18:34:08|0.64741
18:34:09|0.64753
18:34:10|0.64669
18:34:11|0.64669
18:34:12|0.64633
18:34:13|0.64655
18:34:13|0.6469
18:34:15|0.6463
18:34:16|0.64653
18:34:17|0.64653
18:34:17|0.64653
18:34:18|0.64653
18:34:19|0.6463
18:34:21|0.64515
18:34:22|0.64566
18:34:23|0.64566
18:34:24|0.64553
18:34:25|0.64564
18:34:26|0.64565
18:34:27|0.64565
18:34:28|0.64565
18:34:29|0.64565
18:34:30|0.64548
18:34:31|0.64548
18:34:32|0.64548
18:34:33|0.6455
18:34:34|0.64559
18:34:35|0.64559
18:34:36|0.64559
18:34:37|0.64482
18:34:38|0.64489
18:34:39|0.64468
18:34:40|0.64482
18:34:41|0.64465
18:34:42|0.64465
18:34:43|0.64465
18:34:44|0.64468
18:34:45|0.6447
18:34:46|0.64459
18:34:47|0.6449
18:34:48|0.6443
18:34:49|0.6443
18:34:50|0.64476
18:34:51|0.64476
18:34:52|0.64477
18:34:53|0.64477
18:34:54|0.64395
18:34:55|0.6433
18:34:57|0.64342
18:34:58|0.64342
18:34:59|0.64342
18:35:00|0.64342
18:35:01|0.64381
18:35:03|0.64381
18:35:03|0.64369
18:35:04|0.64375
18:35:05|0.64381
18:35:06|0.64395
18:35:07|0.64395
18:35:08|0.64415
18:35:09|0.64415
18:35:10|0.64454
18:35:12|0.64518
18:35:12|0.64523
18:35:13|0.64535
18:35:14|0.64535
18:35:16|0.64535
18:35:17|0.64535
18:35:18|0.64535
18:35:19|0.64535
18:35:20|0.64535
18:35:21|0.6447
18:35:21|0.64469
18:35:23|0.64469
18:35:23|0.64501
18:35:25|0.64503
18:35:25|0.64483
18:35:27|0.64502
18:35:28|0.64453
18:35:29|0.64482
18:35:30|0.64482
18:35:30|0.64482
18:35:32|0.64482
18:35:33|0.6443
18:35:34|0.6443
18:35:35|0.64415
18:35:36|0.64345
18:35:37|0.64349
18:35:37|0.64349
18:35:39|0.64357
18:35:40|0.64357
18:35:41|0.64377
18:35:42|0.64377
18:35:43|0.64377
18:35:44|0.64412
18:35:45|0.64412
18:35:46|0.64428
18:35:47|0.64428
18:35:48|0.6443
18:35:49|0.64402
18:35:49|0.64507
18:35:51|0.64507
18:35:52|0.64507
18:35:53|0.64507
18:35:54|0.64506
18:35:55|0.64569
18:35:56|0.6457
18:35:57|0.64561
18:35:58|0.64557
18:36:00|0.64517
18:36:01|0.64517
18:36:02|0.6452
18:36:03|0.6452
18:36:04|0.6452
18:36:05|0.64521
18:36:06|0.6452
18:36:07|0.64556
18:36:08|0.64556
18:36:09|0.64556
18:36:10|0.64547
18:36:11|0.64511
18:36:12|0.64511
18:36:13|0.64519
18:36:14|0.64628
18:36:15|0.64593
18:36:16|0.64587
18:36:16|0.64587
18:36:18|0.64587
18:36:19|0.64571
18:36:20|0.64571
18:36:21|0.64553
18:36:22|0.64553
18:36:23|0.64553
18:36:24|0.64553
18:36:25|0.64553
18:36:26|0.64553
18:36:27|0.64553
18:36:28|0.6465
18:36:29|0.64541
18:36:30|0.64564
18:36:31|0.64564
18:36:32|0.64564
18:36:33|0.64564
18:36:34|0.64564
18:36:35|0.64564
18:36:36|0.64564
18:36:37|0.64474
18:36:38|0.64474
18:36:39|0.64442
18:36:40|0.64431
18:36:41|0.64431
18:36:42|0.644
18:36:43|0.644
18:36:44|0.644
18:36:45|0.64445
18:36:46|0.64445
18:36:47|0.64442
18:36:48|0.64442
18:36:49|0.64442
18:36:50|0.64442
18:36:51|0.64345
18:36:52|0.64379
18:36:53|0.64399
18:36:54|0.64399
18:36:55|0.64399
18:36:56|0.64399
18:36:57|0.6434
18:36:58|0.6434
18:37:00|0.64388
18:37:01|0.64399
18:37:02|0.64419
18:37:03|0.64419
18:37:04|0.64437
18:37:05|0.6445
18:37:06|0.64457
18:37:07|0.64441
18:37:08|0.6445
18:37:09|0.64463
18:37:10|0.64463
18:37:11|0.64463
18:37:12|0.64453
18:37:13|0.64451
18:37:14|0.64451
18:37:15|0.64442
18:37:16|0.64442
18:37:17|0.64442
18:37:18|0.64407
18:37:19|0.64407
18:37:20|0.64429
18:37:21|0.64429
18:37:22|0.64403
18:37:23|0.64403
18:37:24|0.64405
18:37:25|0.64405
18:37:25|0.64444
18:37:27|0.64444
18:37:28|0.6438
18:37:29|0.6438
18:37:30|0.6438
18:37:31|0.6438
18:37:32|0.64386
18:37:33|0.64418
18:37:34|0.64418
18:37:35|0.64386
18:37:36|0.64415
18:37:37|0.64432
18:37:38|0.64432
18:37:39|0.64432
18:37:40|0.64432
18:37:40|0.64431
18:37:41|0.64408
18:37:43|0.64408
18:37:43|0.64385
18:37:45|0.64409
18:37:46|0.64409
18:37:47|0.64426
18:37:48|0.64426
18:37:49|0.64432
18:37:50|0.64457
18:37:50|0.64468
18:37:52|0.64469
18:37:53|0.64469
18:37:53|0.64469
18:37:55|0.64469
18:37:56|0.64469
18:37:57|0.64458
18:37:58|0.64453
18:37:59|0.64453
18:38:00|0.64453
18:38:01|0.64453
18:38:02|0.64453
18:38:03|0.64453
18:38:04|0.64512
18:38:05|0.64511
18:38:06|0.64511
18:38:08|0.64511
18:38:08|0.64493
18:38:09|0.64512
18:38:10|0.64488
18:38:11|0.64488
18:38:12|0.64488
18:38:13|0.64488
18:38:14|0.64488
18:38:15|0.64501
18:38:16|0.64501
18:38:17|0.64511
18:38:19|0.64511
18:38:20|0.64511
18:38:21|0.64511
18:38:21|0.64511
18:38:22|0.64499
18:38:24|0.64499
18:38:24|0.64497
18:38:25|0.64497
18:38:26|0.64497
18:38:27|0.64497
18:38:28|0.64497
18:38:29|0.64497
18:38:30|0.64497
18:38:31|0.64497
18:38:32|0.64497
18:38:33|0.64497
18:38:34|0.64518
18:38:35|0.645
18:38:37|0.645
18:38:38|0.645
18:38:39|0.645
18:38:40|0.645
18:38:41|0.64514
18:38:42|0.64502
18:38:43|0.64502
18:38:44|0.64502
18:38:45|0.64501
18:38:46|0.645
18:38:47|0.64498
18:38:48|0.64498
18:38:49|0.64498
18:38:50|0.64498
18:38:51|0.64498
18:38:52|0.64498
18:38:53|0.64498
18:38:54|0.64498
18:38:55|0.64498
18:38:55|0.64498
18:38:57|0.6452
18:38:58|0.64514
18:38:59|0.64514
18:38:59|0.64514
18:39:01|0.64514
18:39:02|0.64514
18:39:03|0.64514
18:39:05|0.64559
18:39:05|0.64559
18:39:06|0.64559
18:39:07|0.64589
18:39:09|0.64602
18:39:09|0.64645
18:39:10|0.64603
18:39:11|0.64556
18:39:12|0.64531
18:39:14|0.64465
18:39:14|0.64458
18:39:16|0.64458
18:39:16|0.64458
18:39:17|0.64473
18:39:18|0.64473
18:39:19|0.64473
18:39:21|0.64473
18:39:22|0.64458
18:39:22|0.64458
18:39:24|0.64466
18:39:24|0.64466
18:39:26|0.64466
18:39:26|0.64466
18:39:27|0.64466
18:39:28|0.6447
18:39:29|0.6447
18:39:31|0.6447
18:39:32|0.64469
18:39:32|0.64465
18:39:33|0.64465
18:39:34|0.64465
18:39:35|0.64465
18:39:37|0.64466
18:39:38|0.64466
18:39:38|0.64466
18:39:39|0.64455
18:39:40|0.64455
18:39:41|0.64455
18:39:42|0.64455
18:39:43|0.64455
18:39:44|0.6447
18:39:45|0.6447
18:39:46|0.64437
18:39:47|0.64437
18:39:48|0.64437
18:39:49|0.64437
18:39:50|0.64466
18:39:51|0.64466
18:39:53|0.64466
18:39:53|0.64454
18:39:54|0.64454
18:39:55|0.6444
18:39:57|0.6444
18:39:57|0.6444
18:39:58|0.6444
18:39:59|0.64443
18:40:00|0.64443
18:40:02|0.64502
18:40:03|0.64496
18:40:04|0.64496
18:40:06|0.64473
18:40:06|0.64473
18:40:07|0.64473
18:40:08|0.64471
18:40:09|0.64471
18:40:10|0.64471
18:40:11|0.64471
18:40:12|0.64439
18:40:13|0.64439
18:40:14|0.64448
18:40:15|0.64448
18:40:16|0.64448
18:40:17|0.64489
18:40:18|0.64476
18:40:19|0.64476
18:40:20|0.64488
18:40:21|0.64464
18:40:22|0.64464
18:40:23|0.64464
18:40:24|0.64448
18:40:25|0.64448
18:40:26|0.64448
18:40:27|0.64448
18:40:28|0.64448
18:40:29|0.64434
18:40:30|0.64408
18:40:31|0.64408
18:40:32|0.6442
18:40:33|0.64455
18:40:34|0.64455
18:40:35|0.64426
18:40:36|0.64426
18:40:37|0.64426
18:40:38|0.64424
18:40:39|0.64424
18:40:40|0.64424
18:40:41|0.644
18:40:42|0.64375
18:40:43|0.64375
18:40:44|0.64395
18:40:45|0.64395
18:40:46|0.6435
18:40:47|0.6435
18:40:48|0.6435
18:40:49|0.6435
18:40:50|0.6435
18:40:51|0.6435
18:40:52|0.6435
18:40:53|0.6435
18:40:54|0.64333
18:40:55|0.64333
18:40:56|0.6434
18:40:57|0.6434
18:40:58|0.6434
18:40:59|0.6434
18:41:00|0.64329
18:41:01|0.64329
18:41:03|0.6435
18:41:04|0.64344
18:41:05|0.64344
18:41:06|0.64344
18:41:07|0.64343
18:41:08|0.64343
18:41:09|0.64343
18:41:10|0.64343
18:41:11|0.64343
18:41:12|0.64367
18:41:13|0.64367
18:41:15|0.64367
18:41:15|0.64348
18:41:16|0.64348
18:41:17|0.64348
18:41:18|0.64348
18:41:19|0.64348
18:41:21|0.64348
18:41:21|0.64348
18:41:22|0.64339
18:41:23|0.64326
18:41:24|0.64326
18:41:25|0.64317
18:41:27|0.6431
18:41:27|0.64304
18:41:29|0.64291
18:41:29|0.64306
18:41:30|0.64268
18:41:31|0.64273
18:41:32|0.64259
18:41:33|0.64259
18:41:35|0.64259
18:41:35|0.64259
18:41:37|0.64279
18:41:38|0.64279
18:41:39|0.64279
18:41:40|0.64279
18:41:41|0.64279
18:41:42|0.64279
18:41:43|0.64279
18:41:44|0.64279
18:41:45|0.64279
18:41:45|0.64279
18:41:47|0.64265
18:41:47|0.64308
18:41:49|0.64328
18:41:49|0.64296
18:41:51|0.64296
18:41:52|0.64282
18:41:53|0.64282
18:41:54|0.64282
18:41:55|0.64317
18:41:56|0.64317
18:41:57|0.64269
18:41:58|0.64269
18:41:59|0.64269
18:42:00|0.64288
18:42:01|0.64255
18:42:02|0.64261
18:42:03|0.64261
18:42:04|0.64243
18:42:05|0.64252
18:42:07|0.64252
18:42:08|0.64236
18:42:09|0.64236
18:42:10|0.64239
18:42:11|0.64239
18:42:12|0.64242
18:42:13|0.64242
18:42:13|0.64242
18:42:14|0.64242
18:42:16|0.64242
18:42:17|0.64233
18:42:18|0.64298
18:42:19|0.64298
18:42:20|0.64298
18:42:21|0.64212
18:42:22|0.64212
18:42:23|0.64212
18:42:24|0.64212
18:42:25|0.64212
18:42:26|0.64212
18:42:27|0.64212
18:42:28|0.64229
18:42:29|0.64225
18:42:30|0.64236
18:42:31|0.64236
18:42:32|0.64236
18:42:33|0.64228
18:42:34|0.64228
18:42:35|0.64228
18:42:36|0.64228
18:42:36|0.64228
18:42:38|0.64218
18:42:38|0.64202
18:42:40|0.64202
18:42:41|0.64202
18:42:42|0.64202
18:42:43|0.64202
18:42:44|0.64202
18:42:45|0.64225
18:42:45|0.64225
18:42:46|0.64225
18:42:48|0.64225
18:42:49|0.64219
18:42:50|0.64218
18:42:51|0.64218
18:42:52|0.64218
18:42:52|0.64208
18:42:54|0.64216
18:42:55|0.64209
18:42:56|0.64209
18:42:56|0.64209
18:42:58|0.64199
18:42:59|0.64199
18:43:00|0.64199
18:43:00|0.64205
18:43:02|0.64205
18:43:03|0.64205
18:43:04|0.64205
18:43:05|0.64205
18:43:06|0.64205
18:43:07|0.64205
18:43:08|0.64201
18:43:10|0.64199
18:43:10|0.64199
18:43:11|0.64199
18:43:12|0.64199
18:43:14|0.64199
18:43:15|0.64207
18:43:16|0.64187
18:43:16|0.64205
18:43:18|0.64205
18:43:19|0.64205
18:43:19|0.64205
18:43:21|0.64205
18:43:22|0.64185
18:43:23|0.64185
18:43:23|0.64185
18:43:24|0.64185
18:43:25|0.64188
18:43:27|0.64188
18:43:27|0.64188
18:43:28|0.64188
18:43:29|0.64188
18:43:31|0.64188
18:43:32|0.64188
18:43:32|0.64188
18:43:34|0.64187
18:43:35|0.64187
18:43:35|0.6421
18:43:36|0.64268
18:43:38|0.64288
18:43:38|0.64276
18:43:39|0.64276
18:43:40|0.64276
18:43:41|0.64276
18:43:42|0.64275
18:43:43|0.64275
18:43:44|0.64275
18:43:45|0.64275
18:43:46|0.64252
18:43:47|0.64263
18:43:49|0.64263
18:43:49|0.6425
18:43:50|0.6425
18:43:51|0.6425
18:43:52|0.6425
18:43:54|0.6425
18:43:54|0.6425
18:43:55|0.64288
18:43:56|0.64288
18:43:58|0.64288
18:43:58|0.64288
18:43:59|0.64288
18:44:00|0.64288
18:44:01|0.64288
18:44:03|0.6426
18:44:03|0.6426
18:44:04|0.6426
18:44:06|0.6426
18:44:07|0.6426
18:44:09|0.6426
18:44:09|0.6426
18:44:10|0.6426
18:44:11|0.6426
18:44:12|0.6426
18:44:13|0.6426
18:44:14|0.6426
18:44:15|0.6427
18:44:16|0.64267
18:44:17|0.64263
18:44:18|0.6426
18:44:19|0.6426
18:44:20|0.6426
18:44:21|0.6426
18:44:22|0.6426
18:44:23|0.6426
18:44:25|0.6426
18:44:25|0.6426
18:44:27|0.6426
18:44:27|0.6426
18:44:29|0.6426
18:44:30|0.6426
18:44:30|0.6426
18:44:31|0.6426
18:44:32|0.6426
18:44:34|0.6426
18:44:34|0.643
18:44:35|0.643
18:44:36|0.64333
18:44:37|0.64333
18:44:39|0.64314
18:44:39|0.6429
18:44:40|0.64254
18:44:41|0.64254
18:44:42|0.64254
18:44:43|0.64254
18:44:44|0.64254
18:44:46|0.64254
18:44:46|0.64254
18:44:47|0.64254
18:44:48|0.64254
18:44:50|0.64253
18:44:51|0.64253
18:44:51|0.64253
18:44:52|0.64253
18:44:53|0.64253
18:44:55|0.64253
18:44:55|0.64253
18:44:56|0.64217
18:44:57|0.64217
18:44:58|0.64217
18:44:59|0.64217
18:45:00|0.64195
18:45:01|0.64195
18:45:02|0.64195
18:45:03|0.64162
18:45:04|0.64162
18:45:05|0.64162
18:45:07|0.64162
18:45:08|0.64162
18:45:09|0.64152
18:45:10|0.64152
18:45:11|0.64152
18:45:12|0.64155
18:45:13|0.64125
18:45:14|0.64123
18:45:15|0.64076
18:45:16|0.64127
18:45:17|0.6412
18:45:18|0.6412
18:45:19|0.6412
18:45:20|0.64126
18:45:21|0.64168
18:45:22|0.64143
18:45:23|0.64179
18:45:24|0.64179
18:45:25|0.64179
18:45:26|0.64154
18:45:27|0.64154
18:45:28|0.64191
18:45:29|0.64191
18:45:30|0.64187
18:45:31|0.64188
18:45:32|0.64172
18:45:33|0.64189
18:45:34|0.64189
18:45:35|0.64208
18:45:36|0.64208
18:45:37|0.6421
18:45:38|0.6425
18:45:39|0.6425
18:45:40|0.6425
18:45:41|0.6425
18:45:42|0.64251
18:45:43|0.64251
18:45:44|0.64251
18:45:45|0.64251
18:45:46|0.64251
18:45:47|0.64251
18:45:48|0.64251
18:45:49|0.64251
18:45:50|0.64251
18:45:51|0.64251
18:45:52|0.64253
18:45:53|0.64251
18:45:54|0.64239
18:45:55|0.64239
18:45:56|0.64251
18:45:57|0.64267
18:45:58|0.64256
18:45:59|0.64256
18:46:00|0.64256
18:46:01|0.64253
18:46:02|0.64243
18:46:03|0.64243
18:46:04|0.64243
18:46:05|0.64243
18:46:06|0.64243
18:46:07|0.64243
18:46:09|0.64243
18:46:10|0.64243
18:46:11|0.64243
18:46:12|0.64243
18:46:13|0.64273
18:46:14|0.64273
18:46:15|0.64273
18:46:16|0.64273
18:46:17|0.64273
18:46:18|0.64273
18:46:19|0.64281
18:46:20|0.64281
18:46:21|0.6427
18:46:23|0.6427
18:46:23|0.64284
18:46:24|0.64284
18:46:25|0.64284
18:46:26|0.64284
18:46:27|0.64284
18:46:28|0.64284
18:46:29|0.64284
18:46:30|0.64284
18:46:31|0.64284
18:46:32|0.64284
18:46:33|0.64273
18:46:34|0.64273
18:46:35|0.64273
18:46:36|0.64273
18:46:37|0.64273
18:46:38|0.64273
18:46:39|0.64273
18:46:40|0.64274
18:46:41|0.64274
18:46:42|0.64274
18:46:43|0.64274
18:46:44|0.64274
18:46:45|0.64274
18:46:46|0.64274
18:46:47|0.64274
18:46:48|0.64274
18:46:49|0.64274
18:46:50|0.64274
18:46:51|0.64278
18:46:52|0.64278
18:46:53|0.64278
18:46:54|0.64249
18:46:55|0.64249
18:46:56|0.6426
18:46:57|0.6426
18:46:58|0.6426
18:46:59|0.6426
18:47:00|0.6426
18:47:01|0.6426
18:47:02|0.6426
18:47:03|0.6426
18:47:04|0.6426
18:47:05|0.64284
18:47:06|0.64284
18:47:07|0.64284
18:47:09|0.64312
18:47:10|0.64312
18:47:10|0.64292
18:47:12|0.64292
18:47:13|0.64277
18:47:14|0.64284
18:47:15|0.64284
18:47:17|0.64284
18:47:18|0.64284
18:47:19|0.64284
18:47:20|0.64278
18:47:20|0.64278
18:47:21|0.64284
18:47:22|0.6428
18:47:24|0.6428
18:47:24|0.6428
18:47:25|0.6428
18:47:26|0.6428
18:47:28|0.64258
18:47:28|0.64258
18:47:30|0.64258
18:47:30|0.64258
18:47:31|0.64258
18:47:33|0.64275
18:47:33|0.64246
18:47:34|0.64222
18:47:35|0.64222
18:47:36|0.64222
18:47:37|0.64222
18:47:39|0.64222
18:47:39|0.64222
18:47:41|0.64222
18:47:41|0.64222
18:47:42|0.64222
18:47:43|0.64232
18:47:45|0.64232
18:47:45|0.64218
18:47:46|0.64213
18:47:47|0.64213
18:47:49|0.64213
18:47:49|0.64213
18:47:51|0.64213
18:47:52|0.64213
18:47:52|0.64213
18:47:53|0.64213
18:47:54|0.64213
18:47:56|0.64213
18:47:56|0.64213
18:47:58|0.64158
18:47:59|0.64158
18:47:59|0.64158
18:48:00|0.64158
18:48:01|0.64158
18:48:02|0.64217
18:48:03|0.64217
18:48:05|0.64239
18:48:05|0.64254
18:48:07|0.64254
18:48:07|0.64254
18:48:09|0.64254
18:48:10|0.64254
18:48:11|0.64254
18:48:12|0.64254
18:48:13|0.64254
18:48:14|0.64262
18:48:15|0.64262
18:48:16|0.64262
18:48:17|0.64293
18:48:18|0.64293
18:48:19|0.64293
18:48:20|0.64293
18:48:21|0.64293
18:48:22|0.64293
18:48:23|0.64293
18:48:25|0.64293
18:48:25|0.64293
18:48:26|0.64293
18:48:27|0.64263
18:48:28|0.64263
18:48:29|0.64263
18:48:30|0.64263
18:48:31|0.64263
18:48:32|0.64271
18:48:33|0.64268
18:48:34|0.64268
18:48:35|0.64268
18:48:36|0.64268
18:48:37|0.64268
18:48:38|0.64268
18:48:39|0.64268
18:48:40|0.64268
18:48:41|0.64268
18:48:42|0.64268
18:48:43|0.64268
18:48:44|0.64268
18:48:45|0.64268
18:48:46|0.64268
18:48:47|0.64268
18:48:48|0.64308
18:48:49|0.64316
18:48:50|0.64316
18:48:51|0.64316
18:48:52|0.64316
18:48:53|0.64316
18:48:54|0.64316
18:48:55|0.64316
18:48:56|0.64316
18:48:57|0.64316
18:48:58|0.64316
18:48:59|0.64316
18:49:00|0.64316
18:49:01|0.64316
18:49:02|0.64316
18:49:03|0.64316
18:49:04|0.64316
18:49:05|0.64316
18:49:06|0.64316
18:49:07|0.64316
18:49:08|0.64316
18:49:09|0.64316
18:49:11|0.64316
18:49:12|0.64316
18:49:12|0.64316
18:49:14|0.64316
18:49:15|0.64316
18:49:16|0.64316
18:49:17|0.64316
18:49:18|0.64316
18:49:19|0.64316
18:49:20|0.64316
18:49:21|0.64316
18:49:22|0.64321
18:49:23|0.64321
18:49:24|0.64321
18:49:25|0.64321
18:49:26|0.64321
18:49:27|0.64321
18:49:28|0.64321
18:49:29|0.64321
18:49:31|0.64321
18:49:31|0.64321
18:49:32|0.64321
18:49:33|0.64321
18:49:34|0.64321
18:49:35|0.64334
18:49:36|0.64334
18:49:37|0.64334
18:49:38|0.64309
18:49:39|0.64309
18:49:40|0.64309
18:49:41|0.64309
18:49:42|0.64309
18:49:43|0.64309
18:49:44|0.64309
18:49:45|0.64314
18:49:46|0.64314
18:49:47|0.64314
18:49:48|0.64314
18:49:49|0.64314
18:49:50|0.64314
18:49:51|0.64314
18:49:52|0.64314
18:49:53|0.64314
18:49:54|0.64314
18:49:55|0.64362
18:49:56|0.64362
18:49:57|0.64358
18:49:58|0.64367
18:49:59|0.64383
18:50:00|0.64383
18:50:01|0.64383
18:50:02|0.64388
18:50:04|0.64377
18:50:04|0.64377
18:50:05|0.64377
18:50:06|0.64377
18:50:07|0.64377
18:50:08|0.64377
18:50:10|0.64377
18:50:10|0.64377
18:50:12|0.64377
18:50:13|0.64377
18:50:14|0.64377
18:50:15|0.64377
18:50:16|0.64377
18:50:17|0.64377
18:50:18|0.64399
18:50:19|0.64399
18:50:20|0.64412
18:50:22|0.64412
18:50:22|0.64399
18:50:24|0.64399
18:50:25|0.64399
18:50:25|0.64399
18:50:26|0.64399
18:50:28|0.64399
18:50:29|0.64399
18:50:30|0.64399
18:50:31|0.64399
18:50:31|0.64399
18:50:33|0.64399
18:50:34|0.64399
18:50:34|0.64399
18:50:35|0.64399
18:50:36|0.64393
18:50:37|0.64372
18:50:38|0.64331
18:50:39|0.64344
18:50:41|0.64345
18:50:41|0.64322
18:50:42|0.64286
18:50:43|0.64286
18:50:44|0.64286
18:50:46|0.64286
18:50:46|0.64286
18:50:47|0.64286
18:50:48|0.64286
18:50:49|0.64317
18:50:50|0.64317
18:50:51|0.64317
18:50:52|0.64317
18:50:53|0.64317
18:50:55|0.64317
18:50:55|0.64306
18:50:56|0.64306
18:50:57|0.64286
18:50:58|0.64286
18:51:00|0.64286
18:51:00|0.64286
18:51:01|0.64286
18:51:02|0.64257
18:51:03|0.64236
18:51:04|0.64236
18:51:05|0.64236
18:51:06|0.64236
18:51:08|0.64227
18:51:08|0.64227
18:51:09|0.64227
18:51:10|0.64218
18:51:11|0.64226
18:51:13|0.64222
18:51:13|0.6422
18:51:14|0.64207
18:51:16|0.64208
18:51:17|0.64204
18:51:17|0.64207
18:51:18|0.64203
18:51:19|0.64173
18:51:21|0.64181
18:51:21|0.6419
18:51:23|0.6419
18:51:24|0.6419
18:51:24|0.6419
18:51:25|0.64202
18:51:26|0.64202
18:51:27|0.64202
18:51:28|0.64201
18:51:30|0.64201
18:51:30|0.64201
18:51:32|0.64201
18:51:32|0.64201
18:51:33|0.64201
18:51:35|0.64201
18:51:36|0.64201
18:51:37|0.64244
18:51:37|0.64244
18:51:39|0.64244
18:51:40|0.64244
18:51:41|0.64223
18:51:41|0.64223
18:51:43|0.64209
18:51:43|0.64204
18:51:44|0.64204
18:51:46|0.64245
18:51:46|0.64232
18:51:48|0.64232
18:51:48|0.64232
18:51:49|0.64232
18:51:50|0.64232
18:51:51|0.64232
18:51:53|0.64246
18:51:53|0.64246
18:51:54|0.64246
18:51:55|0.64246
18:51:56|0.64231
18:51:57|0.64221
18:51:58|0.64212
18:51:59|0.6422
18:52:00|0.6422
18:52:01|0.6422
18:52:02|0.6422
18:52:03|0.6422
18:52:04|0.64214
18:52:05|0.64214
18:52:06|0.64214
18:52:08|0.64211
18:52:08|0.64211
18:52:09|0.64202
18:52:10|0.64188
18:52:12|0.64188
18:52:12|0.64188
18:52:14|0.64188
18:52:15|0.64156
18:52:17|0.64156
18:52:17|0.64179
18:52:18|0.64179
18:52:19|0.64179
18:52:20|0.64179
18:52:21|0.64179
18:52:22|0.64179
18:52:23|0.64179
18:52:24|0.6415
18:52:25|0.6415
18:52:26|0.6415
18:52:27|0.64159
18:52:28|0.64159
18:52:29|0.6415
18:52:30|0.6415
18:52:31|0.6415
18:52:32|0.64148
18:52:33|0.6415
18:52:34|0.6415
18:52:35|0.6415
18:52:36|0.64149
18:52:37|0.64149
18:52:38|0.64149
18:52:39|0.64149
18:52:40|0.64171
18:52:41|0.64175
18:52:42|0.64175
18:52:43|0.642
18:52:44|0.642
18:52:45|0.642
18:52:46|0.642
18:52:48|0.642
18:52:48|0.642
18:52:50|0.642
18:52:50|0.642
18:52:51|0.642
18:52:52|0.642
18:52:53|0.642
18:52:55|0.642
18:52:55|0.642
18:52:56|0.642
18:52:57|0.64171
18:52:59|0.64171
18:53:00|0.64129
18:53:00|0.64129
18:53:02|0.64129
18:53:02|0.64129
18:53:03|0.64129
18:53:05|0.64129
18:53:06|0.64115
18:53:06|0.64088
18:53:07|0.64094
18:53:08|0.64103
18:53:10|0.64072
18:53:10|0.64072
18:53:11|0.64072
18:53:13|0.64072
18:53:13|0.64068
18:53:15|0.64063
18:53:16|0.64056
18:53:17|0.64071
18:53:18|0.64071
18:53:19|0.64071
18:53:20|0.64043
18:53:22|0.64029
18:53:22|0.64029
18:53:23|0.64029
18:53:24|0.64029
18:53:25|0.64056
18:53:26|0.64056
18:53:27|0.64049
18:53:29|0.64049
18:53:29|0.64049
18:53:31|0.64049
18:53:32|0.64049
18:53:33|0.64049
18:53:35|0.64049
18:53:35|0.64049
18:53:36|0.64049
18:53:37|0.64049
18:53:38|0.64049
18:53:39|0.64066
18:53:40|0.6408
18:53:41|0.64083
18:53:42|0.64083
18:53:44|0.64075
18:53:44|0.64075
18:53:45|0.64075
18:53:47|0.64075
18:53:48|0.64084
18:53:48|0.64084
18:53:49|0.64105
18:53:50|0.64105
18:53:51|0.64132
18:53:52|0.6411
18:53:53|0.6411
18:53:55|0.6411
18:53:55|0.64162
18:53:56|0.64162
18:53:57|0.64167
18:53:58|0.64155
18:53:59|0.64155
18:54:00|0.64155
18:54:01|0.64155
18:54:02|0.64155
18:54:03|0.64155
18:54:04|0.64114
18:54:05|0.64114
18:54:07|0.6409
18:54:07|0.64067
18:54:08|0.64067
18:54:10|0.64056
18:54:10|0.64061
18:54:11|0.64061
18:54:12|0.64061
18:54:14|0.64061
18:54:14|0.64046
18:54:16|0.64046
18:54:17|0.64046
18:54:18|0.64056
18:54:19|0.64056
18:54:20|0.64056
18:54:21|0.64056
18:54:22|0.64056
18:54:23|0.6405
18:54:24|0.6405
18:54:25|0.64049
18:54:26|0.64049
18:54:27|0.64049
18:54:28|0.64055
18:54:29|0.64049
18:54:30|0.64049
18:54:31|0.64049
18:54:32|0.64049
18:54:33|0.64049
18:54:34|0.64049
18:54:35|0.64049
18:54:36|0.6405
18:54:38|0.64029
18:54:38|0.64052
18:54:39|0.64052
18:54:40|0.64052
18:54:41|0.64048
18:54:42|0.64088
18:54:43|0.64088
18:54:44|0.64088
18:54:45|0.64088
18:54:46|0.64088
18:54:47|0.64088
18:54:48|0.64088
18:54:49|0.64088
18:54:50|0.64088
18:54:51|0.64088
18:54:52|0.64052
18:54:53|0.64052
18:54:54|0.64052
18:54:56|0.64052
18:54:56|0.64052
18:54:57|0.64021
18:54:58|0.64
18:54:59|0.64
18:55:00|0.64008
18:55:01|0.64003
18:55:02|0.64003
18:55:03|0.64003
18:55:04|0.63977
18:55:05|0.64004
18:55:07|0.64004
18:55:07|0.64004
18:55:08|0.64004
18:55:09|0.64004
18:55:10|0.64047
18:55:11|0.64047
18:55:12|0.64046
18:55:13|0.64046
18:55:14|0.64076
18:55:15|0.64076
18:55:17|0.6408
18:55:18|0.64078
18:55:19|0.64079
18:55:20|0.64079
18:55:21|0.64079
18:55:22|0.64079
18:55:23|0.64067
18:55:24|0.64067
18:55:25|0.64067
18:55:26|0.64067
18:55:27|0.64033
18:55:29|0.64033
18:55:30|0.64033
18:55:30|0.64033
18:55:32|0.64035
18:55:32|0.64035
18:55:34|0.64035
18:55:35|0.64056
18:55:35|0.64047
18:55:37|0.64047
18:55:37|0.64047
18:55:39|0.64047
18:55:39|0.64078
18:55:40|0.64076
18:55:42|0.64076
18:55:42|0.64076
18:55:43|0.64076
18:55:44|0.64061
18:55:45|0.64061
18:55:46|0.64061
18:55:47|0.64061
18:55:48|0.64061
18:55:49|0.64061
18:55:50|0.64061
18:55:51|0.64061
18:55:52|0.64061
18:55:54|0.64061
18:55:54|0.64079
18:55:55|0.64079
18:55:56|0.64098
18:55:58|0.64098
18:55:58|0.64098
18:55:59|0.64098
18:56:01|0.64086
18:56:01|0.64086
18:56:02|0.64086
18:56:04|0.64086
18:56:04|0.64086
18:56:05|0.64091
18:56:06|0.64089
18:56:07|0.64089
18:56:09|0.64108
18:56:10|0.64142
18:56:10|0.64142
18:56:12|0.64142
18:56:12|0.64142
18:56:13|0.64142
18:56:14|0.64142
18:56:15|0.64106
18:56:16|0.64114
18:56:18|0.64114
18:56:19|0.64113
18:56:21|0.64113
18:56:21|0.64113
18:56:23|0.64113
18:56:24|0.64113
18:56:25|0.64113
18:56:25|0.64113
18:56:26|0.64113
18:56:28|0.64113
18:56:29|0.64113
18:56:30|0.64099
18:56:30|0.64099
18:56:32|0.64099
18:56:33|0.64099
18:56:34|0.64099
18:56:35|0.64099
18:56:36|0.64099
18:56:37|0.64099
18:56:38|0.64099
18:56:39|0.64099
18:56:41|0.641
18:56:41|0.641
18:56:42|0.64128
18:56:43|0.64128
18:56:44|0.64128
18:56:45|0.64128
18:56:46|0.64128
18:56:47|0.64128
18:56:48|0.64128
18:56:49|0.64128
18:56:50|0.64128
18:56:51|0.64128
18:56:52|0.64128
18:56:53|0.64128
18:56:54|0.64128
18:56:55|0.64128
18:56:56|0.64147
18:56:57|0.64133
18:56:58|0.64133
18:56:59|0.64133
18:57:00|0.64133
18:57:01|0.64133
18:57:02|0.64133
18:57:04|0.64133
18:57:04|0.64141
18:57:05|0.64134
18:57:06|0.64134
18:57:07|0.64134
18:57:09|0.64134
18:57:09|0.64134
18:57:10|0.64134
18:57:11|0.64134
18:57:12|0.64134
18:57:14|0.64134
18:57:14|0.64134
18:57:15|0.64134
18:57:16|0.64134
18:57:17|0.64134
18:57:19|0.64134
18:57:20|0.64134
18:57:21|0.64134
18:57:22|0.64134
18:57:23|0.64134
18:57:25|0.64134
18:57:25|0.64134
18:57:26|0.64134
18:57:28|0.64143
18:57:29|0.64143
18:57:29|0.64143
18:57:31|0.64143
18:57:32|0.64143
18:57:33|0.64143
18:57:34|0.64143
18:57:35|0.64128
18:57:36|0.64128
18:57:37|0.64128
18:57:37|0.64114
18:57:39|0.64114
18:57:40|0.64099
18:57:41|0.64099
18:57:42|0.64099
18:57:43|0.64099
18:57:44|0.64086
18:57:45|0.64051
18:57:46|0.64075
18:57:47|0.64081
18:57:48|0.64081
18:57:48|0.64081
18:57:50|0.64081
18:57:50|0.64081
18:57:51|0.64064
18:57:53|0.64064
18:57:54|0.64064
18:57:55|0.64064
18:57:56|0.64064
18:57:56|0.64064
18:57:58|0.64064
18:57:58|0.64064
18:58:00|0.64064
18:58:01|0.64064
18:58:02|0.6407
18:58:03|0.6407
18:58:04|0.6407
18:58:05|0.6407
18:58:06|0.6407
18:58:07|0.6407
18:58:07|0.6407
18:58:09|0.6407
18:58:09|0.6407
18:58:11|0.6407
18:58:12|0.6407
18:58:13|0.6407
18:58:14|0.6407
18:58:15|0.6407
18:58:16|0.6407
18:58:17|0.6407
18:58:18|0.6405
18:58:18|0.64068
18:58:20|0.64068
18:58:21|0.64031
18:58:23|0.64031
18:58:24|0.64065
18:58:24|0.64065
18:58:26|0.64058
18:58:27|0.64047
18:58:28|0.64047
18:58:28|0.64047
18:58:29|0.64047
18:58:31|0.64047
18:58:32|0.64047
18:58:32|0.64047
18:58:34|0.64047
18:58:34|0.64047
18:58:36|0.64058
18:58:36|0.64058
18:58:38|0.64092
18:58:39|0.64092
18:58:40|0.64105
18:58:41|0.64105
18:58:41|0.64087
18:58:43|0.64087
18:58:44|0.64087
18:58:45|0.64087
18:58:46|0.64087
18:58:47|0.64087
18:58:48|0.64087
18:58:49|0.64087
18:58:50|0.64087
18:58:51|0.64104
18:58:52|0.64104
18:58:53|0.64104
18:58:54|0.64104
18:58:55|0.64075
18:58:56|0.64084
18:58:57|0.64084
18:58:58|0.64084
18:59:00|0.64084
18:59:00|0.64084
18:59:01|0.64084
18:59:02|0.64084
18:59:03|0.64084
18:59:04|0.64072
18:59:05|0.64082
18:59:06|0.6409
18:59:07|0.6409
18:59:08|0.64082
18:59:09|0.64082
18:59:10|0.6406
18:59:11|0.6406
18:59:12|0.6406
18:59:13|0.6406
18:59:14|0.6406
18:59:15|0.6406
18:59:17|0.6406
18:59:18|0.6406
18:59:19|0.64057
18:59:19|0.64057
18:59:21|0.64057
18:59:21|0.64057
18:59:23|0.64057
18:59:24|0.64057
18:59:25|0.64057
18:59:26|0.64057
18:59:27|0.6403
18:59:28|0.6403
18:59:29|0.6403
18:59:30|0.64072
18:59:31|0.64072
18:59:32|0.64072
18:59:33|0.64072
18:59:34|0.64099
18:59:35|0.64099
18:59:36|0.64105
18:59:37|0.64105
18:59:38|0.64105
18:59:39|0.64105
18:59:40|0.64105
18:59:41|0.641
18:59:42|0.641
18:59:43|0.64086
18:59:44|0.64086
18:59:45|0.64086
18:59:46|0.64086
18:59:47|0.64086
18:59:48|0.64086
18:59:49|0.64086
18:59:50|0.64086
18:59:51|0.64086
18:59:52|0.64086
18:59:53|0.64086
18:59:54|0.64086
18:59:55|0.64086
18:59:56|0.64086
18:59:57|0.64086
18:59:58|0.64086
18:59:59|0.64086
19:00:00|0.64086
19:00:01|0.64076
19:00:02|0.64076
19:00:03|0.64076
19:00:04|0.64052
19:00:05|0.64043
19:00:06|0.64043
19:00:07|0.64043
19:00:08|0.64043
19:00:09|0.64043
19:00:10|0.64043
19:00:11|0.64043
19:00:12|0.64043
19:00:13|0.64043
19:00:14|0.64043
19:00:15|0.64034
19:00:16|0.64034
19:00:17|0.64015
19:00:18|0.64015
19:00:19|0.64015
19:00:20|0.64015
19:00:21|0.64015
19:00:23|0.64015
19:00:24|0.64027
19:00:24|0.64027
19:00:26|0.64027
19:00:27|0.64027
19:00:27|0.64015
19:00:29|0.64015
19:00:29|0.64015
19:00:30|0.64015
19:00:31|0.64015
19:00:32|0.64015
19:00:34|0.64015
19:00:35|0.64015
19:00:35|0.64058
19:00:37|0.64058
19:00:37|0.64058
19:00:39|0.64058
19:00:39|0.64058
19:00:40|0.64058
19:00:42|0.64058
19:00:43|0.64058
19:00:44|0.64058
19:00:44|0.64058
19:00:46|0.64058
19:00:47|0.64059
19:00:48|0.64059
19:00:49|0.64059
19:00:50|0.64059
19:00:51|0.64059
19:00:52|0.64059
19:00:53|0.64059
19:00:54|0.64078
19:00:55|0.64078
19:00:56|0.64078
19:00:57|0.64078
19:00:58|0.64093
19:00:59|0.64093
19:01:00|0.64093
19:01:01|0.64093
19:01:02|0.64093
19:01:03|0.64058
19:01:04|0.64058
19:01:05|0.64058
19:01:06|0.64059
19:01:07|0.64042
19:01:08|0.64028
19:01:09|0.64029
19:01:10|0.64029
19:01:11|0.64029
19:01:12|0.64029
19:01:13|0.64029
19:01:14|0.64029
19:01:15|0.64
19:01:16|0.64
19:01:17|0.64
19:01:18|0.64038
19:01:19|0.64038
19:01:20|0.64038
19:01:21|0.64038
19:01:22|0.64038
19:01:24|0.64038
19:01:25|0.64038
19:01:26|0.64
19:01:26|0.64
19:01:28|0.64
19:01:28|0.64
19:01:30|0.64
19:01:31|0.63984
19:01:32|0.63984
19:01:32|0.63984
19:01:34|0.63984
19:01:34|0.63986
19:01:35|0.63986
19:01:36|0.63986
19:01:37|0.63994
19:01:39|0.63994
19:01:40|0.63994
19:01:41|0.63994
19:01:41|0.63994
19:01:42|0.6401
19:01:44|0.6401
19:01:45|0.6401
19:01:46|0.6401
19:01:47|0.63993
19:01:48|0.63993
19:01:48|0.63993
19:01:49|0.63993
19:01:51|0.63993
19:01:52|0.63974
19:01:52|0.63974
19:01:53|0.63974
19:01:55|0.63974
19:01:56|0.63974
19:01:56|0.63974
19:01:58|0.63974
19:01:58|0.63985
19:02:00|0.63985
19:02:00|0.63988
19:02:01|0.63988
19:02:02|0.63966
19:02:03|0.63966
19:02:05|0.63966
19:02:05|0.63966
19:02:06|0.63966
19:02:07|0.6396
19:02:08|0.6396
19:02:09|0.6396
19:02:10|0.6396
19:02:11|0.63953
19:02:12|0.63953
19:02:13|0.63945
19:02:14|0.63945
19:02:15|0.63966
19:02:16|0.63966
19:02:17|0.63952
19:02:18|0.63952
19:02:19|0.63952
19:02:20|0.63952
19:02:22|0.63952
19:02:23|0.63957
19:02:24|0.63975
19:02:25|0.63975
19:02:26|0.63975
19:02:28|0.63989
19:02:28|0.63988
19:02:29|0.63988
19:02:30|0.63988
19:02:31|0.63988
19:02:32|0.63988
19:02:33|0.63997
19:02:34|0.63997
19:02:35|0.63995
19:02:36|0.63995
19:02:37|0.63995
19:02:38|0.63995
19:02:39|0.63996
19:02:40|0.63996
19:02:41|0.63989
19:02:42|0.6399
19:02:43|0.6399
19:02:44|0.6399
19:02:45|0.6399
19:02:46|0.6399
19:02:48|0.6399
19:02:49|0.6399
19:02:50|0.6399
19:02:51|0.6399
19:02:52|0.6399
19:02:53|0.6399
19:02:53|0.6399
19:02:55|0.64
19:02:56|0.63999
19:02:56|0.63999
19:02:58|0.63999
19:02:58|0.63995
19:03:00|0.63995
19:03:01|0.63995
19:03:02|0.64021
19:03:03|0.64021
19:03:04|0.64039
19:03:05|0.64045
19:03:06|0.64045
19:03:07|0.64045
19:03:08|0.64045
19:03:08|0.64045
19:03:10|0.64045
19:03:10|0.64045
19:03:12|0.64045
19:03:13|0.64045
19:03:14|0.64045
19:03:15|0.64045
19:03:16|0.64045
19:03:17|0.64047
19:03:18|0.64047
19:03:19|0.64047
19:03:20|0.64037
19:03:21|0.64058
19:03:22|0.64042
19:03:23|0.64042
19:03:24|0.64042
19:03:25|0.64042
19:03:26|0.64042
19:03:27|0.64058
19:03:28|0.64058
19:03:29|0.64058
19:03:30|0.64058
19:03:31|0.64058
19:03:32|0.64045
19:03:33|0.64045
19:03:34|0.64045
19:03:35|0.64045
19:03:36|0.64045
19:03:37|0.64036
19:03:38|0.64036
19:03:39|0.64036
19:03:40|0.64036
19:03:41|0.64036
19:03:42|0.64036
19:03:43|0.64015
19:03:44|0.64015
19:03:45|0.64015
19:03:46|0.64015
19:03:47|0.64006
19:03:48|0.64006
19:03:49|0.64006
19:03:50|0.64001
19:03:51|0.64001
19:03:52|0.63997
19:03:53|0.63997
19:03:54|0.63997
19:03:55|0.64017
19:03:56|0.64018
19:03:57|0.64018
19:03:58|0.64018
19:03:59|0.64018
19:04:00|0.64031
19:04:01|0.64031
19:04:02|0.64031
19:04:03|0.6402
19:04:04|0.6402
19:04:05|0.6402
19:04:06|0.6402
19:04:07|0.64021
19:04:08|0.64021
19:04:09|0.64021
19:04:10|0.64021
19:04:11|0.64021
19:04:12|0.64021
19:04:13|0.63982
19:04:14|0.63982
19:04:15|0.63982
19:04:16|0.63982
19:04:17|0.63982
19:04:18|0.63982
19:04:19|0.63982
19:04:20|0.63982
19:04:21|0.63982
19:04:22|0.63993
19:04:23|0.63989
19:04:24|0.63989
19:04:26|0.63989
19:04:27|0.63989
19:04:28|0.63989
19:04:29|0.63989
19:04:30|0.63989
19:04:31|0.63989
19:04:32|0.63989
19:04:33|0.63989
19:04:34|0.6399
19:04:35|0.6399
19:04:37|0.6399
19:04:38|0.6399
19:04:38|0.6399
19:04:39|0.6399
19:04:41|0.63989
19:04:41|0.63987
19:04:43|0.63968
19:04:43|0.63968
19:04:45|0.63968
19:04:46|0.63976
19:04:47|0.63976
19:04:48|0.63976
19:04:48|0.63978
19:04:50|0.63978
19:04:50|0.63978
19:04:52|0.63978
19:04:53|0.63978
19:04:54|0.63978
19:04:54|0.63978
19:04:56|0.63989
19:04:57|0.63989
19:04:58|0.63989
19:04:58|0.63987
19:05:00|0.63987
19:05:01|0.6397
19:05:02|0.6397
19:05:03|0.6397
19:05:04|0.63988
19:05:05|0.63988
19:05:06|0.63988
19:05:07|0.63988
19:05:08|0.63989
19:05:09|0.64
19:05:10|0.64
19:05:11|0.64
19:05:12|0.64019
19:05:13|0.6402
19:05:14|0.6402
19:05:15|0.6402
19:05:16|0.6402
19:05:17|0.6402
19:05:18|0.6402
19:05:19|0.6402
19:05:20|0.64041
19:05:21|0.64033
19:05:22|0.64033
19:05:23|0.64031
19:05:24|0.64065
19:05:25|0.64013
19:05:26|0.64013
19:05:28|0.64013
19:05:28|0.64019
19:05:30|0.64019
19:05:31|0.64019
19:05:32|0.63998
19:05:33|0.63998
19:05:34|0.64007
19:05:35|0.64007
19:05:36|0.64007
19:05:37|0.64007
19:05:38|0.64007
19:05:39|0.64007
19:05:40|0.64007
19:05:40|0.64032
19:05:42|0.64032
19:05:43|0.64022
19:05:44|0.64022
19:05:45|0.64002
19:05:45|0.64002
19:05:47|0.64002
19:05:47|0.64002
19:05:49|0.64002
19:05:50|0.64018
19:05:51|0.64018
19:05:52|0.64018
19:05:53|0.64018
19:05:54|0.64001
19:05:55|0.64001
19:05:56|0.64001
19:05:57|0.64001
19:05:58|0.63997
19:05:59|0.63968
19:06:00|0.63984
19:06:01|0.63984
19:06:02|0.63984
19:06:03|0.63984
19:06:05|0.63954
19:06:05|0.63952
19:06:06|0.63952
19:06:07|0.63952
19:06:08|0.63952
19:06:10|0.63952
19:06:10|0.63952
19:06:11|0.63968
19:06:12|0.63953
19:06:14|0.6395
19:06:15|0.64
19:06:15|0.64001
19:06:16|0.64
19:06:17|0.64
19:06:19|0.64
19:06:20|0.64
19:06:21|0.64
19:06:22|0.64
19:06:22|0.64
19:06:24|0.64
19:06:25|0.64001
19:06:25|0.64001
19:06:27|0.64
19:06:28|0.64
19:06:29|0.64001
19:06:30|0.64001
19:06:31|0.64001
19:06:32|0.64001
19:06:33|0.64
19:06:34|0.64
19:06:35|0.64
19:06:36|0.64
19:06:38|0.64
19:06:38|0.64
19:06:39|0.64022
19:06:41|0.64008
19:06:41|0.64022
19:06:42|0.64022
19:06:43|0.64016
19:06:44|0.64016
19:06:45|0.64016
19:06:47|0.64016
19:06:48|0.64017
19:06:48|0.64017
19:06:50|0.64017
19:06:51|0.64033
19:06:52|0.64033
19:06:53|0.64033
19:06:54|0.64033
19:06:55|0.64033
19:06:56|0.64033
19:06:57|0.64033
19:06:58|0.64016
19:06:59|0.64016
19:06:59|0.64016
19:07:01|0.64016
19:07:02|0.64016
19:07:03|0.64016
19:07:03|0.64016
19:07:05|0.64028
19:07:06|0.64017
19:07:07|0.64017
19:07:08|0.64017
19:07:08|0.64001
19:07:10|0.64001
19:07:11|0.64001
19:07:12|0.64001
19:07:13|0.64001
19:07:14|0.64001
19:07:14|0.64001
19:07:15|0.64001
19:07:17|0.64001
19:07:17|0.64001
19:07:19|0.64
19:07:19|0.64
19:07:21|0.64
19:07:21|0.63994
19:07:23|0.63994
19:07:24|0.63994
19:07:25|0.63994
19:07:25|0.63994
19:07:27|0.63994
19:07:28|0.63988
19:07:29|0.63988
19:07:30|0.63988
19:07:31|0.63988
19:07:32|0.63988
19:07:33|0.63988
19:07:34|0.63988
19:07:35|0.63988
19:07:36|0.63988
19:07:37|0.63988
19:07:38|0.6398
19:07:39|0.6398
19:07:40|0.6398
19:07:41|0.6398
19:07:42|0.64016
19:07:43|0.64016
19:07:44|0.64016
19:07:46|0.64016
19:07:46|0.64032
19:07:47|0.64032
19:07:48|0.64032
19:07:49|0.64032
19:07:50|0.64022
19:07:51|0.64033
19:07:52|0.64033
19:07:53|0.64033
19:07:54|0.64032
19:07:55|0.64032
19:07:56|0.64013
19:07:57|0.64013
19:07:58|0.64013
19:07:59|0.64013
19:08:00|0.64013
19:08:01|0.64013
19:08:02|0.64013
19:08:03|0.64013
19:08:04|0.64013
19:08:05|0.64013
19:08:06|0.64013
19:08:08|0.64013
19:08:09|0.64013
19:08:09|0.64013
19:08:10|0.64013
19:08:11|0.64013
19:08:12|0.64013
19:08:13|0.64
19:08:14|0.64
19:08:15|0.64
19:08:17|0.64
19:08:17|0.64
19:08:19|0.64
19:08:20|0.6398
19:08:20|0.63986
19:08:22|0.63986
19:08:23|0.63986
19:08:24|0.63986
19:08:25|0.63986
19:08:25|0.6395
19:08:27|0.6395
19:08:27|0.6395
19:08:29|0.6395
19:08:31|0.6395
19:08:31|0.63961
19:08:33|0.63963
19:08:33|0.63963
19:08:35|0.63963
19:08:35|0.63963
19:08:37|0.63964
19:08:38|0.63964
19:08:38|0.63964
19:08:40|0.63964
19:08:40|0.63964
19:08:42|0.63964
19:08:42|0.63964
19:08:44|0.63964
19:08:45|0.63964
19:08:45|0.63979
19:08:46|0.63979
19:08:48|0.63979
19:08:49|0.63979
19:08:49|0.63979
19:08:50|0.63975
19:08:52|0.63975
19:08:53|0.63975
19:08:53|0.63975
19:08:54|0.63975
19:08:55|0.63975
19:08:57|0.63975
19:08:58|0.63975
19:08:58|0.63992
19:09:00|0.63992
19:09:01|0.63992
19:09:01|0.63992
19:09:02|0.63992
19:09:03|0.63992
19:09:05|0.63976
19:09:05|0.63976
19:09:06|0.63974
19:09:08|0.63974
19:09:09|0.63963
19:09:09|0.63963
19:09:10|0.63963
19:09:11|0.63963
19:09:12|0.63946
19:09:14|0.63946
19:09:14|0.63935
19:09:15|0.63911
19:09:16|0.63916
19:09:18|0.63916
19:09:19|0.63916
19:09:19|0.63911
19:09:21|0.639
19:09:22|0.63904
19:09:23|0.63801
19:09:23|0.63801
19:09:25|0.6379
19:09:26|0.6379
19:09:27|0.6379
19:09:28|0.63831
19:09:29|0.63792
19:09:30|0.63802
19:09:32|0.63808
19:09:33|0.63808
19:09:33|0.63808
19:09:34|0.63814
19:09:36|0.63814
19:09:37|0.63814
19:09:37|0.63855
19:09:39|0.63888
19:09:40|0.63888
19:09:40|0.6389
19:09:41|0.6389
19:09:43|0.6389
19:09:43|0.6389
19:09:45|0.63849
19:09:45|0.63849
19:09:47|0.63849
19:09:47|0.63849
19:09:48|0.63849
19:09:49|0.63849
19:09:50|0.63848
19:09:51|0.63848
19:09:52|0.63848
19:09:53|0.63848
19:09:55|0.63855
19:09:56|0.63852
19:09:56|0.63852
19:09:57|0.6387
19:09:59|0.6389
19:09:59|0.6389
19:10:01|0.63849
19:10:01|0.63849
19:10:02|0.63867
19:10:03|0.63867
19:10:04|0.63857
19:10:05|0.63851
19:10:06|0.63851
19:10:07|0.63851
19:10:09|0.63851
19:10:09|0.63851
19:10:11|0.63851
19:10:11|0.63851
19:10:13|0.63851
19:10:13|0.6385
19:10:14|0.6385
19:10:16|0.63845
19:10:16|0.63852
19:10:17|0.63852
19:10:19|0.63852
19:10:19|0.63852
19:10:20|0.63852
19:10:21|0.63851
19:10:23|0.63851
19:10:23|0.63851
19:10:24|0.6386
19:10:25|0.6386
19:10:26|0.63855
19:10:28|0.63855
19:10:28|0.63855
19:10:29|0.63855
19:10:31|0.63871
19:10:32|0.63871
19:10:33|0.63871
19:10:34|0.63855
19:10:35|0.63855
19:10:36|0.6389
19:10:37|0.6389
19:10:38|0.63901
19:10:39|0.63901
19:10:40|0.63901
19:10:42|0.63901
19:10:42|0.63901
19:10:43|0.63901
19:10:44|0.63901
19:10:46|0.6392
19:10:47|0.6392
19:10:47|0.63896
19:10:49|0.63896
19:10:49|0.63909
19:10:50|0.63909
19:10:52|0.63909
19:10:53|0.63909
19:10:54|0.63909
19:10:54|0.63909
19:10:55|0.63909
19:10:57|0.63909
19:10:57|0.6391
19:10:59|0.6391
19:11:00|0.63909
19:11:00|0.63909
19:11:01|0.63933
19:11:02|0.63924
19:11:03|0.63931
19:11:05|0.63931
19:11:05|0.63935
19:11:06|0.63946
19:11:08|0.63946
19:11:08|0.63965
19:11:10|0.63946
19:11:10|0.63964
19:11:11|0.63964
19:11:13|0.63964
19:11:13|0.63946
19:11:14|0.63945
19:11:15|0.63945
19:11:16|0.63945
19:11:18|0.63945
19:11:18|0.63945
19:11:19|0.63945
19:11:20|0.63945
19:11:21|0.63945
19:11:22|0.63945
19:11:23|0.63964
19:11:24|0.63964
19:11:25|0.63964
19:11:26|0.63964
19:11:27|0.63964
19:11:28|0.63964
19:11:29|0.63964
19:11:31|0.63962
19:11:31|0.63962
19:11:33|0.63962
19:11:34|0.63962
19:11:36|0.63962
19:11:36|0.63962
19:11:38|0.63949
19:11:39|0.63949
19:11:39|0.63949
19:11:40|0.63949
19:11:41|0.6396
19:11:43|0.6396
19:11:43|0.6396
19:11:45|0.63964
19:11:46|0.63964
19:11:47|0.63964
19:11:48|0.63964
19:11:49|0.63964
19:11:49|0.63964
19:11:51|0.63964
19:11:51|0.63964
19:11:53|0.63964
19:11:54|0.64025
19:11:55|0.64011
19:11:55|0.64033
19:11:57|0.64033
19:11:58|0.64014
19:11:59|0.64014
19:11:59|0.64025
19:12:01|0.64024
19:12:02|0.64024
19:12:02|0.64024
19:12:03|0.64024
19:12:05|0.64024
19:12:06|0.64024
19:12:07|0.64024
19:12:07|0.64024
19:12:09|0.64024
19:12:10|0.64024
19:12:11|0.64024
19:12:12|0.64024
19:12:13|0.64024
19:12:14|0.64024
19:12:15|0.64024
19:12:16|0.64013
19:12:16|0.64013
19:12:17|0.64013
19:12:18|0.63984
19:12:20|0.63984
19:12:21|0.63984
19:12:21|0.64002
19:12:23|0.64002
19:12:24|0.64002
19:12:25|0.64012
19:12:26|0.64012
19:12:27|0.64012
19:12:28|0.64012
19:12:29|0.63994
19:12:30|0.63981
19:12:31|0.63981
19:12:32|0.63979
19:12:33|0.63979
19:12:34|0.63979
19:12:35|0.63979
19:12:36|0.63979
19:12:38|0.63982
19:12:39|0.63982
19:12:40|0.63998
19:12:41|0.63998
19:12:42|0.63998
19:12:43|0.63998
19:12:44|0.63998
19:12:45|0.63969
19:12:46|0.63969
19:12:46|0.63969
19:12:48|0.63969
19:12:49|0.63969
19:12:50|0.63969
19:12:51|0.6397
19:12:52|0.63945
19:12:53|0.63945
19:12:54|0.63945
19:12:55|0.63945
19:12:55|0.63962
19:12:57|0.63962
19:12:58|0.63962
19:12:59|0.6393
19:12:59|0.6393
19:13:01|0.6393
19:13:01|0.6393
19:13:03|0.63913
19:13:04|0.63913
19:13:05|0.63913
19:13:06|0.63913
19:13:07|0.63913
19:13:08|0.63913
19:13:09|0.63913
19:13:10|0.63913
19:13:11|0.63913
19:13:12|0.6389
19:13:13|0.63869
19:13:14|0.63849
19:13:15|0.63849
19:13:16|0.63849
19:13:17|0.63849
19:13:18|0.63849
19:13:19|0.63849
19:13:20|0.63849
19:13:21|0.63825
19:13:22|0.63825
19:13:23|0.63825
19:13:24|0.63825
19:13:25|0.63825
19:13:26|0.63825
19:13:27|0.63825
19:13:28|0.63825
19:13:29|0.63825
19:13:30|0.63825
19:13:31|0.63825
19:13:32|0.63825
19:13:33|0.63832
19:13:34|0.63832
19:13:35|0.63832
19:13:36|0.63832
19:13:38|0.63832
19:13:38|0.63832
19:13:39|0.63832
19:13:40|0.63832
19:13:41|0.63825
19:13:42|0.63783
19:13:43|0.63783
19:13:44|0.63783
19:13:45|0.63787
19:13:46|0.63787
19:13:47|0.63776
19:13:48|0.63776
19:13:49|0.63787
19:13:50|0.63787
19:13:51|0.63786
19:13:52|0.63786
19:13:53|0.638
19:13:54|0.638
19:13:55|0.638
19:13:57|0.63811
19:13:58|0.63811
19:13:59|0.63804
19:14:00|0.63794
19:14:00|0.63794
19:14:01|0.63794
19:14:03|0.63778
19:14:03|0.63778
19:14:05|0.63792
19:14:06|0.63792
19:14:06|0.63771
19:14:08|0.63769
19:14:08|0.63769
19:14:09|0.63769
19:14:10|0.63769
19:14:11|0.63778
19:14:12|0.63778
19:14:13|0.63778
19:14:14|0.63778
19:14:15|0.63778
19:14:16|0.63778
19:14:17|0.63778
19:14:19|0.63778
19:14:19|0.63778
19:14:20|0.63778
19:14:22|0.63778
19:14:23|0.63778
19:14:24|0.63778
19:14:25|0.6376
19:14:26|0.6375
19:14:27|0.6375
19:14:28|0.63715
19:14:29|0.63738
19:14:30|0.63738
19:14:31|0.63746
19:14:32|0.63746
19:14:33|0.63746
19:14:34|0.63746
19:14:35|0.63799
19:14:36|0.6378
19:14:38|0.638
19:14:39|0.638
19:14:40|0.638
19:14:41|0.63744
19:14:42|0.63744
19:14:43|0.63744
19:14:44|0.63744
19:14:45|0.63775
19:14:46|0.63775
19:14:47|0.63775
19:14:48|0.63775
19:14:49|0.63775
19:14:50|0.63775
19:14:51|0.63748
19:14:52|0.63748
19:14:53|0.63748
19:14:54|0.63748
19:14:55|0.63748
19:14:56|0.63748
19:14:57|0.63748
19:14:58|0.63748
19:14:59|0.6375
19:15:00|0.6375
19:15:01|0.6375
19:15:02|0.6375
19:15:03|0.63753
19:15:04|0.63753
19:15:05|0.63753
19:15:06|0.63769
19:15:07|0.63772
19:15:08|0.63772
19:15:09|0.63772
19:15:10|0.63772
19:15:11|0.63772
19:15:12|0.63774
19:15:13|0.63774
19:15:14|0.63774
19:15:15|0.6379
19:15:16|0.63748
19:15:17|0.63773
19:15:18|0.63773
19:15:19|0.63773
19:15:20|0.63773
19:15:21|0.63773
19:15:22|0.63783
19:15:23|0.63783
19:15:24|0.63783
19:15:25|0.63748
19:15:26|0.63758
19:15:27|0.63758
19:15:28|0.63758
19:15:29|0.63758
19:15:30|0.63761
19:15:31|0.63761
19:15:32|0.63761
19:15:33|0.63761
19:15:34|0.63761
19:15:35|0.63796
19:15:37|0.63796
19:15:38|0.63796
19:15:39|0.63796
19:15:40|0.63796
19:15:41|0.63796
19:15:42|0.63796
19:15:43|0.638
19:15:44|0.638
19:15:45|0.63814
19:15:46|0.63814
19:15:47|0.63814
19:15:47|0.63814
19:15:49|0.63814
19:15:50|0.63802
19:15:51|0.63802
19:15:52|0.63802
19:15:53|0.63802
19:15:54|0.63802
19:15:55|0.63802
19:15:56|0.6381
19:15:57|0.6381
19:15:58|0.63818
19:15:59|0.63818
19:16:00|0.63818
19:16:01|0.63852
19:16:02|0.63852
19:16:03|0.63858
19:16:04|0.63803
19:16:05|0.63803
19:16:06|0.63803
19:16:07|0.63803
19:16:08|0.63839
19:16:09|0.63839
19:16:10|0.63839
19:16:11|0.63839
19:16:12|0.63839
19:16:13|0.63871
19:16:14|0.63871
19:16:15|0.63871
19:16:16|0.63871
19:16:17|0.63871
19:16:18|0.63897
19:16:19|0.63877
19:16:20|0.63877
19:16:21|0.63877
19:16:22|0.63877
19:16:23|0.63877
19:16:24|0.63877
19:16:25|0.63869
19:16:26|0.63869
19:16:27|0.63869
19:16:28|0.63869
19:16:29|0.63878
19:16:30|0.63878
19:16:31|0.63878
19:16:32|0.63878
19:16:33|0.63889
19:16:34|0.63889
19:16:35|0.63893
19:16:36|0.63887
19:16:38|0.63885
19:16:39|0.63893
19:16:39|0.63889
19:16:41|0.63889
19:16:42|0.63889
19:16:43|0.63895
19:16:43|0.63895
19:16:45|0.63895
19:16:46|0.63895
19:16:46|0.63895
19:16:47|0.63895
19:16:49|0.63895
19:16:50|0.639
19:16:51|0.639
19:16:52|0.63912
19:16:52|0.63912
19:16:54|0.63912
19:16:55|0.63912
19:16:55|0.63912
19:16:56|0.63912
19:16:58|0.63912
19:16:58|0.63912
19:17:00|0.63912
19:17:01|0.63937
19:17:02|0.63937
19:17:03|0.63937
19:17:04|0.63937
19:17:05|0.63937
19:17:06|0.63937
19:17:07|0.63937
19:17:08|0.63958
19:17:09|0.63936
19:17:10|0.63936
19:17:11|0.63936
19:17:12|0.63944
19:17:13|0.63944
19:17:14|0.63919
19:17:15|0.63943
19:17:16|0.63936
19:17:17|0.63941
19:17:18|0.63941
19:17:18|0.63941
19:17:20|0.63941
19:17:21|0.63941
19:17:21|0.63941
19:17:23|0.63941
19:17:24|0.63941
19:17:25|0.63931
19:17:26|0.63931
19:17:27|0.63931
19:17:28|0.63931
19:17:29|0.63931
19:17:30|0.63931
19:17:31|0.63931
19:17:32|0.63931
19:17:33|0.63932
19:17:34|0.63932
19:17:35|0.63932
19:17:36|0.63922
19:17:37|0.63922
19:17:39|0.63922
19:17:39|0.63921
19:17:41|0.63921
19:17:42|0.639
19:17:43|0.639
19:17:43|0.639
19:17:45|0.639
19:17:46|0.639
19:17:47|0.639
19:17:48|0.639
19:17:49|0.639
19:17:50|0.639
19:17:51|0.639
19:17:52|0.639
19:17:52|0.639
19:17:54|0.639
19:17:55|0.639
19:17:56|0.63874
19:17:57|0.63865
19:17:58|0.63868
19:17:58|0.63868
19:18:00|0.63889
19:18:01|0.63889
19:18:02|0.63889
19:18:03|0.63889
19:18:04|0.63889
19:18:05|0.63889
19:18:06|0.63889
19:18:07|0.63889
19:18:08|0.63889
19:18:09|0.63889
19:18:10|0.63889
19:18:11|0.63889
19:18:12|0.63889
19:18:13|0.63889
19:18:14|0.63889
19:18:15|0.63889
19:18:16|0.63889
19:18:17|0.63889
19:18:18|0.63889
19:18:19|0.63889
19:18:20|0.63889
19:18:21|0.63889
19:18:22|0.63889
19:18:23|0.63889
19:18:24|0.63889
19:18:25|0.63897
19:18:26|0.63897
19:18:27|0.63897
19:18:28|0.63897
19:18:29|0.6391
19:18:30|0.6391
19:18:31|0.63924
19:18:32|0.63924
19:18:33|0.63924
19:18:34|0.63943
19:18:35|0.63943
19:18:36|0.63943
19:18:37|0.63941
19:18:38|0.63941
19:18:39|0.63941
19:18:41|0.6396
19:18:42|0.6396
19:18:43|0.6394
19:18:44|0.6394
19:18:45|0.63964
19:18:47|0.63964
19:18:47|0.6394
19:18:48|0.6394
19:18:49|0.6394
19:18:50|0.6394
19:18:52|0.6394
19:18:52|0.6394
19:18:53|0.6392
19:18:54|0.6392
19:18:56|0.6392
19:18:57|0.6392
19:18:57|0.6392
19:18:58|0.63985
19:18:59|0.63985
19:19:00|0.63988
19:19:02|0.63988
19:19:03|0.63988
19:19:03|0.63988
19:19:05|0.63988
19:19:05|0.63988
19:19:06|0.63988
19:19:07|0.63988
19:19:08|0.63988
19:19:09|0.63988
19:19:10|0.63988
19:19:12|0.63988
19:19:12|0.63988
19:19:14|0.63988
19:19:14|0.63988
19:19:15|0.64025
19:19:16|0.63997
19:19:17|0.63997
19:19:18|0.63997
19:19:20|0.63997
19:19:21|0.63997
19:19:21|0.63997
19:19:22|0.63997
19:19:23|0.63997
19:19:24|0.63997
19:19:26|0.63997
19:19:26|0.63997
19:19:28|0.63997
19:19:28|0.64033
19:19:29|0.64033
19:19:30|0.64032
19:19:32|0.64032
19:19:33|0.64032
19:19:33|0.64032
19:19:34|0.64032
19:19:36|0.64025
19:19:37|0.64025
19:19:37|0.64018
19:19:39|0.64018
19:19:40|0.64018
19:19:41|0.64018
19:19:42|0.64018
19:19:43|0.63956
19:19:44|0.63956
19:19:46|0.63956
19:19:47|0.63956
19:19:48|0.6392
19:19:49|0.63942
19:19:50|0.63936
19:19:51|0.63936
19:19:51|0.63936
19:19:53|0.63936
19:19:54|0.63936
19:19:55|0.6392
19:19:56|0.63921
19:19:57|0.63921
19:19:58|0.63922
19:19:59|0.63936
19:20:00|0.63936
19:20:01|0.63936
19:20:01|0.6393
19:20:03|0.6393
19:20:04|0.6393
19:20:05|0.63936
19:20:06|0.63936
19:20:07|0.63927
19:20:07|0.63921
19:20:08|0.63878
19:20:10|0.63878
19:20:11|0.63878
19:20:12|0.63886
19:20:13|0.63886
19:20:14|0.63865
19:20:15|0.63877
19:20:16|0.63877
19:20:17|0.63838
19:20:18|0.63838
19:20:19|0.63839
19:20:20|0.63839
19:20:20|0.63839
19:20:22|0.63839
19:20:22|0.63839
19:20:23|0.63839
19:20:25|0.63847
19:20:26|0.63847
19:20:27|0.63867
19:20:28|0.63834
19:20:28|0.63834
19:20:30|0.63834
19:20:30|0.63834
19:20:32|0.63834
19:20:33|0.63834
19:20:34|0.63834
19:20:35|0.63875
19:20:36|0.63875
19:20:37|0.63875
19:20:38|0.63875
19:20:39|0.63875
19:20:40|0.63875
19:20:41|0.63875
19:20:42|0.63875
19:20:44|0.63875
19:20:44|0.63875
19:20:45|0.63875
19:20:46|0.63875
19:20:47|0.63875
19:20:49|0.63875
19:20:50|0.63875
19:20:51|0.63874
19:20:52|0.63874
19:20:53|0.63874
19:20:53|0.63874
19:20:55|0.63874
19:20:55|0.63886
19:20:57|0.63886
19:20:58|0.63886
19:20:58|0.63886
19:21:00|0.63886
19:21:01|0.63886
19:21:01|0.63898
19:21:02|0.63916
19:21:03|0.63923
19:21:04|0.63908
19:21:05|0.63908
19:21:07|0.63908
19:21:08|0.63908
19:21:08|0.63908
19:21:09|0.63908
19:21:10|0.63908
19:21:11|0.63908
19:21:13|0.639
19:21:14|0.63899
19:21:15|0.63899
19:21:15|0.63899
19:21:16|0.63899
19:21:17|0.63859
19:21:19|0.63859
19:21:20|0.63859
19:21:20|0.63859
19:21:21|0.63894
19:21:22|0.63894
19:21:23|0.63895
19:21:24|0.63895
19:21:25|0.63895
19:21:26|0.63895
19:21:27|0.63895
19:21:28|0.63895
19:21:29|0.6389
19:21:30|0.6389
19:21:31|0.6389
19:21:32|0.6389
19:21:33|0.6389
19:21:34|0.6389
19:21:35|0.6389
19:21:36|0.6389
19:21:38|0.6389
19:21:38|0.6389
19:21:40|0.6389
19:21:41|0.63879
19:21:42|0.63879
19:21:43|0.63879
19:21:43|0.6387
19:21:45|0.6387
19:21:45|0.6387
19:21:47|0.6387
19:21:48|0.6387
19:21:49|0.6387
19:21:50|0.6387
19:21:51|0.6387
19:21:52|0.6387
19:21:53|0.63854
19:21:54|0.63854
19:21:55|0.63852
19:21:56|0.63852
19:21:57|0.63852
19:21:58|0.63852
19:21:59|0.63852
19:22:00|0.63852
19:22:01|0.63852
19:22:02|0.63852
19:22:03|0.63852
19:22:04|0.63859
19:22:05|0.63859
19:22:06|0.63859
19:22:07|0.63859
19:22:08|0.63859
19:22:09|0.63859
19:22:10|0.63859
19:22:11|0.63859
19:22:12|0.63859
19:22:13|0.63859
19:22:14|0.63859
19:22:15|0.63859
19:22:16|0.63859
19:22:17|0.63874
19:22:18|0.63874
19:22:19|0.63863
19:22:20|0.63863
19:22:21|0.63863
19:22:22|0.63863
19:22:23|0.63863
19:22:24|0.63863
19:22:25|0.63849
19:22:26|0.63849
19:22:27|0.63849
19:22:28|0.63849
19:22:29|0.63829
19:22:30|0.63818
19:22:31|0.63818
19:22:32|0.63818
19:22:33|0.63818
19:22:34|0.63818
19:22:35|0.63818
19:22:36|0.6383
19:22:37|0.63815
19:22:38|0.63815
19:22:39|0.63815
19:22:40|0.63815
19:22:42|0.63815
19:22:43|0.63815
19:22:44|0.63815
19:22:45|0.63815
19:22:46|0.63845
19:22:47|0.63845
19:22:48|0.63845
19:22:49|0.63845
19:22:49|0.63849
19:22:51|0.63849
19:22:52|0.63849
19:22:53|0.63849
19:22:54|0.63899
19:22:55|0.63899
19:22:56|0.63899
19:22:57|0.63899
19:22:58|0.63899
19:22:59|0.63899
19:23:00|0.63899
19:23:01|0.63899
19:23:02|0.63899
19:23:03|0.63899
19:23:04|0.63899
19:23:05|0.63899
19:23:06|0.6389
19:23:07|0.6389
19:23:08|0.6389
19:23:09|0.6389
19:23:10|0.63873
19:23:11|0.63859
19:23:12|0.63859
19:23:13|0.63859
19:23:14|0.63881
19:23:15|0.63881
19:23:16|0.63881
19:23:17|0.63881
19:23:18|0.63881
19:23:19|0.63881
19:23:20|0.6389
19:23:21|0.6389
19:23:22|0.6389
19:23:23|0.6389
19:23:24|0.63901
19:23:25|0.63901
19:23:26|0.63901
19:23:27|0.63901
19:23:28|0.63901
19:23:29|0.63901
19:23:30|0.63889
19:23:31|0.63889
19:23:32|0.63889
19:23:33|0.63903
19:23:34|0.63903
19:23:35|0.63925
19:23:36|0.63923
19:23:37|0.63923
19:23:38|0.63923
19:23:39|0.63923
19:23:40|0.63938
19:23:41|0.63915
19:23:43|0.63915
19:23:44|0.63865
19:23:45|0.63865
19:23:45|0.63865
19:23:46|0.63904
19:23:48|0.63904
19:23:49|0.63869
19:23:50|0.63869
19:23:51|0.63869
19:23:52|0.63869
19:23:53|0.63869
19:23:53|0.63883
19:23:55|0.63883
19:23:56|0.63883
19:23:57|0.63883
19:23:58|0.63883
19:23:59|0.63884
19:24:00|0.63884
19:24:01|0.63884
19:24:02|0.63872
19:24:03|0.63872
19:24:05|0.63872
19:24:05|0.63887
19:24:07|0.63889
19:24:07|0.6389
19:24:08|0.6389
19:24:09|0.63889
19:24:10|0.63889
19:24:12|0.63889
19:24:12|0.63889
19:24:14|0.63889
19:24:14|0.63889
19:24:15|0.63889
19:24:16|0.63889
19:24:17|0.63889
19:24:18|0.63889
19:24:20|0.63889
19:24:21|0.63866
19:24:21|0.63866
19:24:23|0.63866
19:24:23|0.63885
19:24:24|0.63885
19:24:25|0.63885
19:24:26|0.63885
19:24:27|0.63885
19:24:29|0.639
19:24:29|0.639
19:24:31|0.6391
19:24:32|0.63925
19:24:32|0.6396
19:24:33|0.63959
19:24:34|0.63959
19:24:35|0.63959
19:24:36|0.63959
19:24:37|0.63959
19:24:38|0.63959
19:24:40|0.63959
19:24:40|0.63949
19:24:41|0.63949
19:24:43|0.63949
19:24:44|0.63949
19:24:45|0.63949
19:24:46|0.63949
19:24:48|0.63949
19:24:48|0.63959
19:24:49|0.63959
19:24:50|0.63959
19:24:51|0.63959
19:24:52|0.63959
19:24:53|0.63959
19:24:54|0.63959
19:24:55|0.63959
19:24:56|0.63959
19:24:57|0.63959
19:24:58|0.63959
19:24:59|0.63959
19:25:00|0.63964
19:25:01|0.63961
19:25:02|0.6396
19:25:03|0.6396
19:25:04|0.6396
19:25:05|0.6396
19:25:06|0.6396
19:25:07|0.6396
19:25:08|0.6396
19:25:09|0.6396
19:25:10|0.6396
19:25:11|0.6396
19:25:12|0.63952
19:25:13|0.63952
19:25:14|0.63952
19:25:15|0.63952
19:25:16|0.63952
19:25:17|0.6392
19:25:18|0.6392
19:25:19|0.6392
19:25:20|0.6392
19:25:21|0.63911
19:25:22|0.63901
19:25:23|0.6388
19:25:24|0.63867
19:25:25|0.63867
19:25:26|0.63867
19:25:27|0.63824
19:25:28|0.63824
19:25:29|0.63824
19:25:30|0.63824
19:25:31|0.63824
19:25:32|0.63824
19:25:33|0.63824
19:25:34|0.63824
19:25:35|0.63824
19:25:36|0.63824
19:25:37|0.63824
19:25:38|0.63824
19:25:39|0.63824
19:25:40|0.63824
19:25:41|0.63864
19:25:42|0.63864
19:25:43|0.63864
19:25:44|0.63867
19:25:46|0.63867
19:25:46|0.63867
19:25:48|0.63867
19:25:49|0.63867
19:25:50|0.63867
19:25:51|0.63864
19:25:52|0.63864
19:25:53|0.63864
19:25:54|0.63864
19:25:55|0.63914
19:25:56|0.63914
19:25:57|0.63914
19:25:58|0.63914
19:25:59|0.63914
19:26:00|0.63938
19:26:01|0.63922
19:26:02|0.63922
19:26:03|0.63922
19:26:04|0.63922
19:26:05|0.63922
19:26:06|0.63922
19:26:07|0.63922
19:26:08|0.63922
19:26:09|0.63922
19:26:10|0.63922
19:26:11|0.63922
19:26:12|0.63925
19:26:13|0.64085
19:26:15|0.64086
19:26:15|0.64086
19:26:16|0.64088
19:26:17|0.64092
19:26:18|0.64063
19:26:19|0.64063
19:26:20|0.64092
19:26:21|0.64092
19:26:22|0.64092
19:26:23|0.64092
19:26:24|0.64087
19:26:25|0.64087
19:26:26|0.64088
19:26:27|0.64086
19:26:28|0.64086
19:26:29|0.64089
19:26:30|0.64088
19:26:31|0.64098
19:26:32|0.64125
19:26:33|0.64122
19:26:34|0.64162
19:26:35|0.64196
19:26:36|0.64176
19:26:37|0.64175
19:26:38|0.64173
19:26:39|0.6419
19:26:40|0.64171
19:26:41|0.64166
19:26:42|0.64173
19:26:43|0.64186
19:26:45|0.64186
19:26:45|0.64186
19:26:47|0.64186
19:26:48|0.64186
19:26:49|0.64176
19:26:50|0.64176
19:26:51|0.64177
19:26:51|0.64167
19:26:53|0.64162
19:26:54|0.64162
19:26:55|0.64162
19:26:55|0.64162
19:26:56|0.64162
19:26:58|0.64162
19:26:59|0.64162
19:27:00|0.64162
19:27:00|0.64162
19:27:01|0.64162
19:27:03|0.64162
19:27:04|0.64162
19:27:05|0.64162
19:27:06|0.64162
19:27:07|0.64162
19:27:08|0.64162
19:27:09|0.64162
19:27:09|0.64162
19:27:11|0.64162
19:27:12|0.64163
19:27:13|0.64162
19:27:14|0.64162
19:27:14|0.64168
19:27:16|0.64194
19:27:16|0.64194
19:27:18|0.64194
19:27:19|0.64178
19:27:20|0.64179
19:27:21|0.64168
19:27:22|0.64168
19:27:22|0.64172
19:27:23|0.64172
19:27:25|0.64172
19:27:26|0.64174
19:27:27|0.64162
19:27:27|0.64169
19:27:28|0.64163
19:27:29|0.64163
19:27:31|0.64163
19:27:32|0.64163
19:27:33|0.64163
19:27:34|0.64163
19:27:35|0.64163
19:27:36|0.64163
19:27:37|0.64171
19:27:37|0.6417
19:27:38|0.64169
19:27:40|0.64169
19:27:41|0.64169
19:27:42|0.64168
19:27:43|0.64168
19:27:43|0.64168
19:27:44|0.64168
19:27:46|0.64168
19:27:48|0.64162
19:27:49|0.64162
19:27:50|0.64162
19:27:51|0.64162
19:27:52|0.64162
19:27:53|0.64162
19:27:54|0.64162
19:27:56|0.64162
19:27:56|0.64162
19:27:57|0.64162
19:27:58|0.64131
19:27:59|0.64131
19:28:00|0.64131
19:28:01|0.64129
19:28:02|0.64129
19:28:03|0.64128
19:28:04|0.64119
19:28:05|0.64118
19:28:06|0.64118
19:28:07|0.64118
19:28:08|0.64118
19:28:09|0.64118
19:28:10|0.64118
19:28:11|0.64118
19:28:12|0.64117
19:28:13|0.64117
19:28:15|0.6413
19:28:16|0.6413
19:28:16|0.6413
19:28:17|0.6413
19:28:18|0.64135
19:28:19|0.64133
19:28:20|0.64121
19:28:21|0.64119
19:28:22|0.64119
19:28:23|0.64119
19:28:24|0.6411
19:28:25|0.6411
19:28:26|0.6411
19:28:27|0.6411
19:28:28|0.6411
19:28:29|0.6411
19:28:30|0.64107
19:28:32|0.64109
19:28:32|0.64114
19:28:33|0.64109
19:28:34|0.64108
19:28:35|0.64108
19:28:36|0.64108
19:28:37|0.64102
19:28:38|0.64102
19:28:39|0.64101
19:28:40|0.64101
19:28:41|0.64101
19:28:42|0.6411
19:28:43|0.6411
19:28:44|0.6411
19:28:45|0.64109
19:28:47|0.6412
19:28:48|0.64134
19:28:49|0.64139
19:28:50|0.64139
19:28:51|0.64139
19:28:52|0.64139
19:28:53|0.64139
19:28:54|0.64139
19:28:55|0.64139
19:28:57|0.6414
19:28:58|0.6414
19:28:59|0.6412
19:29:00|0.6412
19:29:01|0.6412
19:29:02|0.6412
19:29:03|0.6412
19:29:04|0.6413
19:29:05|0.6413
19:29:06|0.64126
19:29:07|0.64123
19:29:09|0.64123
19:29:10|0.64113
19:29:10|0.6411
19:29:11|0.6411
19:29:12|0.6411
19:29:14|0.64109
19:29:14|0.64113
19:29:16|0.64113
19:29:16|0.64113
19:29:18|0.64109
19:29:18|0.64109
19:29:19|0.64109
19:29:20|0.64109
19:29:22|0.64109
19:29:22|0.64109
19:29:23|0.64109
19:29:25|0.64109
19:29:25|0.64109
19:29:26|0.64109
19:29:28|0.64109
19:29:28|0.64108
19:29:29|0.64108
19:29:30|0.64108
19:29:31|0.64108
19:29:32|0.64109
19:29:33|0.64109
19:29:34|0.64109
19:29:35|0.64109
19:29:36|0.64109
19:29:37|0.64109
19:29:38|0.64109
19:29:39|0.64107
19:29:40|0.64107
19:29:42|0.64107
19:29:42|0.64107
19:29:43|0.64107
19:29:44|0.64107
19:29:45|0.64107
19:29:46|0.64107
19:29:48|0.64107
19:29:49|0.64107
19:29:51|0.64107
19:29:51|0.64099
19:29:52|0.6408
19:29:53|0.64058
19:29:55|0.64058
19:29:55|0.64058
19:29:57|0.64058
19:29:58|0.64058
19:29:59|0.6405
19:29:59|0.64029
19:30:01|0.64017
19:30:02|0.63986
19:30:03|0.63986
19:30:04|0.64046
19:30:05|0.64041
19:30:06|0.64041
19:30:07|0.64041
19:30:08|0.64034
19:30:09|0.64029
19:30:10|0.64011
19:30:11|0.64011
19:30:12|0.64011
19:30:13|0.63996
19:30:14|0.63974
19:30:15|0.63959
19:30:16|0.63929
19:30:17|0.63929
19:30:18|0.63901
19:30:19|0.63893
19:30:20|0.63893
19:30:21|0.6392
19:30:22|0.63914
19:30:23|0.63896
19:30:24|0.63893
19:30:25|0.63893
19:30:26|0.63893
19:30:27|0.63893
19:30:28|0.63893
19:30:29|0.63893
19:30:30|0.63926
19:30:31|0.63926
19:30:32|0.63926
19:30:33|0.63928
19:30:34|0.63927
19:30:35|0.63898
19:30:36|0.63899
19:30:37|0.63899
19:30:38|0.63899
19:30:39|0.63902
19:30:40|0.63887
19:30:41|0.63898
19:30:42|0.63898
19:30:43|0.63897
19:30:44|0.639
19:30:45|0.639
19:30:46|0.639
19:30:47|0.63888
19:30:48|0.63888
19:30:49|0.63888
19:30:51|0.63893
19:30:52|0.63894
19:30:53|0.63894
19:30:54|0.63901
19:30:55|0.639
19:30:56|0.639
19:30:57|0.63905
19:30:58|0.63908
19:30:59|0.63908
19:30:59|0.63908
19:31:01|0.63922
19:31:02|0.6394
19:31:03|0.6394
19:31:04|0.6394
19:31:05|0.6394
19:31:05|0.63944
19:31:06|0.63944
19:31:08|0.63944
19:31:08|0.63944
19:31:09|0.63944
19:31:11|0.63987
19:31:12|0.63987
19:31:13|0.63989
19:31:13|0.63986
19:31:14|0.63982
19:31:16|0.6396
19:31:16|0.6396
19:31:18|0.6396
19:31:19|0.6396
19:31:20|0.6396
19:31:21|0.63966
19:31:22|0.63966
19:31:23|0.63966
19:31:23|0.6396
19:31:25|0.6396
19:31:26|0.6396
19:31:27|0.63961
19:31:27|0.63961
19:31:28|0.63961
19:31:30|0.63961
19:31:30|0.63961
19:31:32|0.63961
19:31:32|0.63961
19:31:33|0.63961
19:31:35|0.63961
19:31:36|0.63961
19:31:37|0.63961
19:31:37|0.6394
19:31:39|0.6394
19:31:40|0.6394
19:31:41|0.6394
19:31:42|0.6394
19:31:43|0.6394
19:31:44|0.6394
19:31:45|0.6394
19:31:46|0.6394
19:31:47|0.6394
19:31:47|0.6394
19:31:48|0.6394
19:31:50|0.63931
19:31:51|0.63931
19:31:52|0.63931
19:31:53|0.63931
19:31:54|0.63893
19:31:55|0.63893
19:31:56|0.63893
19:31:57|0.63893
19:31:59|0.63896
19:31:59|0.63896
19:32:00|0.63896
19:32:01|0.63896
19:32:02|0.63896
19:32:03|0.63896
19:32:04|0.63896
19:32:05|0.63894
19:32:06|0.63894
19:32:07|0.63909
19:32:08|0.63909
19:32:09|0.6392
19:32:10|0.6392
19:32:11|0.6392
19:32:12|0.6392
19:32:13|0.63932
19:32:14|0.63932
19:32:15|0.63932
19:32:17|0.63932
19:32:17|0.63932
19:32:18|0.63932
19:32:19|0.63932
19:32:20|0.63946
19:32:21|0.63962
19:32:22|0.6398
19:32:24|0.6398
19:32:25|0.6398
19:32:26|0.6398
19:32:27|0.6398
19:32:28|0.6398
19:32:29|0.6398
19:32:30|0.6398
19:32:30|0.6398
19:32:32|0.6398
19:32:33|0.63992
19:32:34|0.64
19:32:34|0.64
19:32:36|0.64
19:32:37|0.64
19:32:38|0.64
19:32:39|0.64
19:32:40|0.64019
19:32:40|0.64019
19:32:42|0.64019
19:32:43|0.64019
19:32:43|0.64019
19:32:45|0.64019
19:32:45|0.64019
19:32:47|0.6404
19:32:47|0.6404
19:32:49|0.64038
19:32:50|0.64038
19:32:51|0.64038
19:32:52|0.64073
19:32:53|0.64073
19:32:54|0.64073
19:32:55|0.64065
19:32:56|0.64079
19:32:57|0.64079
19:32:59|0.64079
19:32:59|0.64103
19:33:01|0.64103
19:33:02|0.64103
19:33:03|0.64103
19:33:04|0.64103
19:33:04|0.64103
19:33:06|0.6408
19:33:07|0.6408
19:33:08|0.64079
19:33:09|0.64079
19:33:09|0.64079
19:33:11|0.64079
19:33:12|0.64079
19:33:13|0.64079
19:33:14|0.64079
19:33:15|0.64079
19:33:16|0.64079
19:33:17|0.64079
19:33:18|0.64079
19:33:19|0.64079
19:33:20|0.64079
19:33:21|0.64079
19:33:21|0.64079
19:33:23|0.64079
19:33:23|0.64066
19:33:25|0.64066
19:33:26|0.64066
19:33:27|0.64018
19:33:28|0.64018
19:33:29|0.64021
19:33:30|0.64021
19:33:31|0.64021
19:33:31|0.64039
19:33:32|0.64039
19:33:34|0.64039
19:33:35|0.64039
19:33:36|0.64039
19:33:37|0.64039
19:33:37|0.64039
19:33:39|0.64039
19:33:40|0.64039
19:33:41|0.64039
19:33:41|0.64039
19:33:43|0.64039
19:33:43|0.64039
19:33:45|0.64039
19:33:46|0.64039
19:33:47|0.64019
19:33:48|0.64005
19:33:49|0.64005
19:33:50|0.64009
19:33:51|0.64
19:33:52|0.64
19:33:53|0.64
19:33:55|0.64
19:33:56|0.64001
19:33:57|0.64001
19:33:58|0.64001
19:33:58|0.64001
19:33:59|0.64001
19:34:01|0.64001
19:34:01|0.64001
19:34:03|0.64001
19:34:04|0.64001
19:34:05|0.64001
19:34:06|0.64001
19:34:06|0.64001
19:34:08|0.64021
19:34:09|0.64021
19:34:10|0.64021
19:34:11|0.6403
19:34:12|0.6403
19:34:13|0.6403
19:34:14|0.64054
19:34:15|0.64054
19:34:16|0.64054
19:34:17|0.64058
19:34:18|0.64058
19:34:19|0.64071
19:34:19|0.64071
19:34:21|0.64071
19:34:22|0.64078
19:34:23|0.64078
19:34:24|0.64105
19:34:25|0.64117
19:34:26|0.64117
19:34:27|0.64117
19:34:28|0.64117
19:34:29|0.64117
19:34:29|0.64118
19:34:31|0.64138
19:34:31|0.64118
19:34:33|0.64118
19:34:33|0.64086
19:34:35|0.64086
19:34:35|0.64087
19:34:36|0.64101
19:34:38|0.64075
19:34:39|0.64075
19:34:40|0.6405
19:34:41|0.6403
19:34:42|0.6403
19:34:42|0.6403
19:34:44|0.64062
19:34:45|0.64062
19:34:46|0.64046
19:34:47|0.64046
19:34:47|0.64046
19:34:49|0.64046
19:34:50|0.64046
19:34:51|0.64046
19:34:52|0.64046
19:34:54|0.6403
19:34:54|0.64019
19:34:55|0.64019
19:34:57|0.64019
19:34:58|0.64019
19:34:58|0.64
19:35:00|0.64
19:35:01|0.64
19:35:02|0.64016
19:35:02|0.64017
19:35:04|0.64017
19:35:04|0.64017
19:35:06|0.64042
19:35:07|0.64042
19:35:08|0.64042
19:35:09|0.64042
19:35:10|0.64042
19:35:11|0.64042
19:35:12|0.64042
19:35:13|0.64042
19:35:14|0.64042
19:35:15|0.64042
19:35:16|0.64042
19:35:17|0.64063
19:35:18|0.64063
19:35:19|0.64063
19:35:20|0.64063
19:35:21|0.64036
19:35:22|0.64036
19:35:23|0.64036
19:35:24|0.64036
19:35:25|0.64042
19:35:26|0.64042
19:35:27|0.64041
19:35:28|0.64041
19:35:29|0.64041
19:35:30|0.64041
19:35:31|0.64041
19:35:32|0.64041
19:35:33|0.64041
19:35:34|0.64041
19:35:35|0.64041
19:35:36|0.64041
19:35:37|0.64041
19:35:38|0.64041
19:35:39|0.64041
19:35:40|0.64041
19:35:41|0.64041
19:35:42|0.64041
19:35:43|0.64041
19:35:44|0.63998
19:35:45|0.64001
19:35:46|0.64001
19:35:47|0.64001
19:35:48|0.64001
19:35:49|0.64001
19:35:50|0.64001
19:35:52|0.64001
19:35:53|0.64001
19:35:54|0.63972
19:35:55|0.63972
19:35:56|0.63972
19:35:57|0.63972
19:35:58|0.63972
19:35:59|0.63972
19:36:01|0.63964
19:36:01|0.63964
19:36:02|0.63964
19:36:03|0.63957
19:36:04|0.63957
19:36:06|0.63957
19:36:06|0.63957
19:36:07|0.63957
19:36:08|0.63955
19:36:10|0.63955
19:36:10|0.63955
19:36:12|0.63957
19:36:13|0.63957
19:36:13|0.63962
19:36:14|0.63962
19:36:16|0.63962
19:36:16|0.63978
19:36:18|0.63978
19:36:18|0.63959
19:36:20|0.63959
19:36:20|0.63959
19:36:22|0.63986
19:36:23|0.63986
19:36:24|0.63988
19:36:25|0.63988
19:36:26|0.63988
19:36:27|0.63988
19:36:27|0.63981
19:36:28|0.63971
19:36:30|0.63971
19:36:31|0.63971
19:36:31|0.63971
19:36:32|0.63971
19:36:33|0.63988
19:36:34|0.63988
19:36:36|0.63988
19:36:36|0.63988
19:36:37|0.63988
19:36:38|0.63988
19:36:39|0.63988
19:36:40|0.63988
19:36:42|0.63993
19:36:43|0.63993
19:36:44|0.64
19:36:45|0.64
19:36:45|0.64
19:36:46|0.64
19:36:47|0.64
19:36:48|0.64001
19:36:49|0.64001
19:36:51|0.64001
19:36:52|0.64001
19:36:53|0.64001
19:36:54|0.64001
19:36:56|0.63997
19:36:57|0.63997
19:36:58|0.63997
19:36:59|0.63997
19:37:00|0.63997
19:37:01|0.63997
19:37:01|0.63997
19:37:02|0.63997
19:37:04|0.63997
19:37:04|0.64004
19:37:06|0.64004
19:37:07|0.64012
19:37:08|0.64012
19:37:08|0.64012
19:37:10|0.64012
19:37:11|0.64012
19:37:11|0.64027
19:37:13|0.64027
19:37:13|0.63998
19:37:14|0.63998
19:37:16|0.64012
19:37:17|0.64012
19:37:18|0.64012
19:37:19|0.64012
19:37:19|0.64012
19:37:21|0.64012
19:37:21|0.64012
19:37:23|0.64012
19:37:23|0.64012
19:37:24|0.64012
19:37:25|0.64012
19:37:27|0.64012
19:37:27|0.64012
19:37:28|0.64012
19:37:29|0.63999
19:37:30|0.63999
19:37:32|0.63999
19:37:33|0.63999
19:37:33|0.63999
19:37:35|0.64012
19:37:35|0.64012
19:37:37|0.64012
19:37:37|0.64012
19:37:39|0.64012
19:37:39|0.63997
19:37:41|0.63997
19:37:42|0.63997
19:37:43|0.64009
19:37:43|0.63997
19:37:45|0.63997
19:37:46|0.63997
19:37:47|0.63997
19:37:48|0.63997
19:37:49|0.63997
19:37:50|0.63997
19:37:51|0.63997
19:37:52|0.63997
19:37:53|0.63998
19:37:53|0.63998
19:37:55|0.63998
19:37:57|0.63998
19:37:57|0.63998
19:37:58|0.63998
19:38:00|0.63998
19:38:01|0.63997
19:38:03|0.63988
19:38:03|0.63988
19:38:04|0.63988
19:38:05|0.63988
19:38:06|0.63988
19:38:07|0.63988
19:38:08|0.63988
19:38:09|0.63988
19:38:10|0.63988
19:38:11|0.63988
19:38:12|0.63988
19:38:13|0.63988
19:38:15|0.63988
19:38:15|0.63987
19:38:16|0.63987
19:38:18|0.63988
19:38:19|0.63988
19:38:19|0.64012
19:38:20|0.64012
19:38:21|0.64012
19:38:22|0.64012
19:38:24|0.64012
19:38:25|0.64012
19:38:26|0.64012
19:38:26|0.64012
19:38:27|0.64012
19:38:28|0.64012
19:38:29|0.64012
19:38:31|0.64012
19:38:32|0.64034
19:38:32|0.64034
19:38:33|0.64034
19:38:35|0.64034
19:38:36|0.64056
19:38:37|0.64056
19:38:37|0.64063
19:38:38|0.64063
19:38:39|0.64063
19:38:40|0.64063
19:38:42|0.64063
19:38:42|0.64063
19:38:43|0.64063
19:38:44|0.64063
19:38:45|0.64063
19:38:46|0.64063
19:38:47|0.64063
19:38:49|0.64063
19:38:50|0.64063
19:38:51|0.64063
19:38:51|0.64063
19:38:53|0.64076
19:38:54|0.64075
19:38:55|0.64075
19:38:56|0.64075
19:38:58|0.64098
19:38:59|0.64098
19:39:00|0.64098
19:39:01|0.64098
19:39:02|0.64098
19:39:03|0.64098
19:39:04|0.64098
19:39:05|0.64098
19:39:06|0.64098
19:39:07|0.64098
19:39:08|0.64098
19:39:09|0.64098
19:39:10|0.64098
19:39:11|0.64092
19:39:12|0.64092
19:39:13|0.64092
19:39:14|0.64092
19:39:15|0.64059
19:39:16|0.64024
19:39:17|0.64024
19:39:18|0.64024
19:39:19|0.64024
19:39:20|0.64024
19:39:21|0.64024
19:39:22|0.64024
19:39:23|0.64003
19:39:24|0.64003
19:39:25|0.64029
19:39:26|0.64029
19:39:27|0.64029
19:39:28|0.64029
19:39:29|0.64029
19:39:30|0.64029
19:39:31|0.64024
19:39:32|0.64024
19:39:33|0.64024
19:39:34|0.64024
19:39:35|0.64024
19:39:36|0.64024
19:39:37|0.64024
19:39:38|0.64024
19:39:39|0.64024
19:39:40|0.64024
19:39:41|0.64024
19:39:42|0.64024
19:39:43|0.64024
19:39:45|0.64024
19:39:45|0.63998
19:39:46|0.63998
19:39:47|0.63998
19:39:48|0.63998
19:39:49|0.63998
19:39:50|0.63998
19:39:51|0.63998
19:39:52|0.63998
19:39:53|0.63998
19:39:54|0.63998
19:39:55|0.63998
19:39:57|0.63992
19:39:58|0.63992
19:39:59|0.63968
19:40:00|0.63968
19:40:01|0.63968
19:40:02|0.63968
19:40:03|0.63968
19:40:04|0.63968
19:40:05|0.63968
19:40:06|0.63968
19:40:07|0.63968
19:40:08|0.63968
19:40:09|0.63968
19:40:10|0.63956
19:40:11|0.63956
19:40:12|0.63956
19:40:13|0.63956
19:40:14|0.63956
19:40:15|0.63956
19:40:16|0.63956
19:40:17|0.63956
19:40:18|0.6395
19:40:19|0.6395
19:40:20|0.6395
19:40:21|0.6395
19:40:22|0.63936
19:40:23|0.63945
19:40:24|0.63945
19:40:25|0.63948
19:40:26|0.63945
19:40:27|0.63945
19:40:28|0.63945
19:40:29|0.63945
19:40:30|0.63945
19:40:31|0.63945
19:40:32|0.63945
19:40:33|0.63945
19:40:34|0.63945
19:40:35|0.63945
19:40:36|0.63945
19:40:37|0.63945
19:40:38|0.63945
19:40:39|0.63945
19:40:40|0.63945
19:40:41|0.63945
19:40:42|0.63945
19:40:43|0.63945
19:40:44|0.63945
19:40:45|0.63945
19:40:46|0.63945
19:40:47|0.63945
19:40:48|0.63945
19:40:49|0.63945
19:40:50|0.63945
19:40:51|0.63945
19:40:52|0.63945
19:40:53|0.63945
19:40:54|0.63945
19:40:55|0.63945
19:40:56|0.63945
19:40:57|0.63945
19:40:59|0.63945
19:41:00|0.63945
19:41:01|0.63945
19:41:02|0.63945
19:41:03|0.63945
19:41:04|0.63952
19:41:05|0.63952
19:41:06|0.63952
19:41:07|0.63952
19:41:08|0.63952
19:41:09|0.63952
19:41:10|0.63952
19:41:11|0.63952
19:41:12|0.63952
19:41:14|0.63952
19:41:14|0.63952
19:41:15|0.63952
19:41:16|0.63952
19:41:17|0.63952
19:41:18|0.63952
19:41:19|0.6396
19:41:20|0.6396
19:41:21|0.6396
19:41:22|0.6396
19:41:23|0.6396
19:41:24|0.6396
19:41:25|0.6396
19:41:26|0.6396
19:41:27|0.6396
19:41:28|0.6396
19:41:29|0.6396
19:41:30|0.6396
19:41:31|0.6396
19:41:32|0.6396
19:41:33|0.6396
19:41:34|0.6396
19:41:35|0.6396
19:41:36|0.63945
19:41:37|0.63945
19:41:38|0.63945
19:41:39|0.63945
19:41:40|0.63926
19:41:41|0.63926
19:41:42|0.63926
19:41:43|0.63926
19:41:44|0.63926
19:41:45|0.63926
19:41:46|0.63943
19:41:47|0.63973
19:41:48|0.63994
19:41:49|0.63994
19:41:50|0.63994
19:41:51|0.63994
19:41:52|0.63994
19:41:53|0.6397
19:41:54|0.6397
19:41:55|0.6397
19:41:56|0.6397
19:41:57|0.6397
19:41:59|0.6397
19:41:59|0.6397
19:42:01|0.6397
19:42:02|0.6397
19:42:03|0.6397
19:42:04|0.6397
19:42:05|0.6397
19:42:06|0.63976
19:42:08|0.63976
19:42:08|0.63976
19:42:09|0.63976
19:42:10|0.6396
19:42:11|0.6396
19:42:12|0.6396
19:42:13|0.6396
19:42:14|0.6396
19:42:15|0.63931
19:42:16|0.63942
19:42:17|0.63935
19:42:18|0.63935
19:42:19|0.63935
19:42:20|0.63935
19:42:21|0.63935
19:42:22|0.63935
19:42:23|0.63935
19:42:24|0.63935
19:42:25|0.63942
19:42:26|0.63942
19:42:27|0.63942
19:42:28|0.63942
19:42:29|0.63942
19:42:30|0.63942
19:42:31|0.63942
19:42:32|0.63942
19:42:33|0.6394
19:42:34|0.63957
19:42:35|0.63958
19:42:36|0.6394
19:42:37|0.6394
19:42:38|0.6394
19:42:39|0.6394
19:42:40|0.6394
19:42:41|0.6394
19:42:42|0.6394
19:42:43|0.6394
19:42:44|0.63957
19:42:45|0.63957
19:42:46|0.63966
19:42:47|0.63967
19:42:48|0.63967
19:42:49|0.63967
19:42:50|0.63967
19:42:51|0.63967
19:42:52|0.63967
19:42:53|0.63967
19:42:54|0.63967
19:42:55|0.63967
19:42:56|0.63967
19:42:57|0.63967
19:42:58|0.63967
19:42:59|0.63967
19:43:01|0.63967
19:43:02|0.63967
19:43:03|0.63967
19:43:04|0.63967
19:43:05|0.63967
19:43:06|0.63967
19:43:07|0.63976
19:43:08|0.63976
19:43:09|0.63976
19:43:10|0.63976
19:43:12|0.63976
19:43:12|0.63976
19:43:13|0.63976
19:43:14|0.63976
19:43:15|0.63976
19:43:16|0.63976
19:43:18|0.63976
19:43:18|0.63976
19:43:20|0.63976
19:43:21|0.63976
19:43:21|0.63998
19:43:22|0.63998
19:43:24|0.64035
19:43:24|0.64035
19:43:25|0.64037
19:43:27|0.64046
19:43:28|0.64046
19:43:29|0.64046
19:43:30|0.64046
19:43:31|0.64046
19:43:32|0.64051
19:43:33|0.64051
19:43:33|0.64051
19:43:34|0.64051
19:43:35|0.64051
19:43:36|0.64051
19:43:38|0.64051
19:43:39|0.64051
19:43:39|0.64051
19:43:40|0.64051
19:43:42|0.64051
19:43:42|0.64051
19:43:43|0.64055
19:43:44|0.64052
19:43:45|0.64078
19:43:47|0.64078
19:43:48|0.64078
19:43:48|0.64078
19:43:49|0.64058
19:43:50|0.64058
19:43:51|0.64058
19:43:52|0.64053
19:43:54|0.64053
19:43:54|0.6405
19:43:55|0.6405
19:43:56|0.6405
19:43:58|0.6405
19:43:59|0.6405
19:43:59|0.6405
19:44:01|0.6405
19:44:02|0.6405
19:44:04|0.6405
19:44:04|0.6405
19:44:06|0.6405
19:44:06|0.6405
19:44:08|0.6405
19:44:08|0.6405
19:44:09|0.6405
19:44:10|0.6403
19:44:12|0.6403
19:44:13|0.6403
19:44:13|0.6403
19:44:15|0.6403
19:44:16|0.6403
19:44:17|0.6403
19:44:18|0.63989
19:44:19|0.63989
19:44:20|0.63976
19:44:21|0.63976
19:44:22|0.63976
19:44:23|0.63976
19:44:24|0.63963
19:44:25|0.63963
19:44:26|0.6394
19:44:27|0.6394
19:44:28|0.6394
19:44:29|0.63935
19:44:30|0.63935
19:44:31|0.63935
19:44:32|0.63935
19:44:33|0.63935
19:44:33|0.63935
19:44:35|0.639
19:44:36|0.63923
19:44:37|0.63923
19:44:38|0.63923
19:44:38|0.63923
19:44:39|0.63923
19:44:41|0.63923
19:44:42|0.63923
19:44:43|0.639
19:44:43|0.63913
19:44:44|0.639
19:44:46|0.639
19:44:47|0.6391
19:44:48|0.6391
19:44:49|0.6391
19:44:50|0.639
19:44:51|0.639
19:44:51|0.639
19:44:53|0.639
19:44:54|0.639
19:44:55|0.639
19:44:56|0.639
19:44:57|0.639
19:44:57|0.639
19:44:59|0.639
19:45:00|0.639
19:45:01|0.639
19:45:02|0.639
19:45:04|0.639
19:45:04|0.639
19:45:05|0.639
19:45:06|0.639
19:45:07|0.639
19:45:08|0.63895
19:45:09|0.63883
19:45:10|0.63875
19:45:11|0.63873
19:45:12|0.6387
19:45:13|0.63841
19:45:14|0.6382
19:45:15|0.6382
19:45:16|0.6382
19:45:17|0.63857
19:45:18|0.63857
19:45:19|0.63857
19:45:20|0.63857
19:45:21|0.63857
19:45:22|0.63857
19:45:23|0.63867
19:45:24|0.63908
19:45:25|0.63891
19:45:26|0.6393
19:45:27|0.6393
19:45:28|0.6393
19:45:29|0.6393
19:45:30|0.63904
19:45:31|0.63904
19:45:32|0.63904
19:45:33|0.63891
19:45:34|0.63917
19:45:35|0.63917
19:45:36|0.63917
19:45:37|0.63917
19:45:38|0.63917
19:45:39|0.63917
19:45:40|0.63917
19:45:41|0.63917
19:45:42|0.63917
19:45:43|0.63881
19:45:44|0.63881
19:45:45|0.63881
19:45:46|0.63881
19:45:47|0.63881
19:45:48|0.63881
19:45:49|0.63881
19:45:50|0.63894
19:45:51|0.63894
19:45:52|0.63894
19:45:53|0.63894
19:45:54|0.63894
19:45:55|0.63894
19:45:56|0.63894
19:45:57|0.63892
19:45:58|0.63891
19:45:59|0.63891
19:46:00|0.63891
19:46:01|0.63891
19:46:03|0.63891
19:46:04|0.63891
19:46:05|0.63891
19:46:06|0.63891
19:46:07|0.63891
19:46:08|0.63891
19:46:09|0.63891
19:46:10|0.63891
19:46:11|0.63891
19:46:12|0.63891
19:46:13|0.63891
19:46:13|0.63891
19:46:15|0.63891
19:46:16|0.63891
19:46:17|0.63891
19:46:18|0.63891
19:46:18|0.63891
19:46:20|0.63891
19:46:21|0.63891
19:46:22|0.63891
19:46:23|0.63901
19:46:24|0.63901
19:46:25|0.63901
19:46:26|0.63901
19:46:27|0.63901
19:46:28|0.63901
19:46:29|0.63901
19:46:30|0.63901
19:46:31|0.63901
19:46:32|0.63901
19:46:33|0.63901
19:46:34|0.63904
19:46:35|0.63904
19:46:36|0.63904
19:46:37|0.63904
19:46:38|0.63904
19:46:40|0.63899
19:46:41|0.63899
19:46:42|0.63917
19:46:43|0.63898
19:46:44|0.63898
19:46:46|0.63898
19:46:47|0.63898
19:46:47|0.63898
19:46:49|0.63898
19:46:49|0.63898
19:46:50|0.63898
19:46:51|0.63898
19:46:52|0.63898
19:46:53|0.63898
19:46:54|0.63887
19:46:55|0.63887
19:46:56|0.63898
19:46:57|0.63898
19:46:58|0.63898
19:46:59|0.63897
19:47:00|0.63897
19:47:01|0.63897
19:47:03|0.63889
19:47:05|0.63889
19:47:06|0.63909
19:47:07|0.63894
19:47:07|0.63894
19:47:08|0.63894
19:47:09|0.63894
19:47:11|0.63894
19:47:12|0.63894
19:47:13|0.63894
19:47:14|0.63894
19:47:15|0.63894
19:47:16|0.63894
19:47:17|0.63894
19:47:18|0.63894
19:47:19|0.63894
19:47:20|0.63939
19:47:21|0.63939
19:47:22|0.63939
19:47:23|0.63939
19:47:24|0.63939
19:47:25|0.63939
19:47:26|0.63939
19:47:28|0.63939
19:47:28|0.63939
19:47:30|0.63939
19:47:31|0.63939
19:47:31|0.63939
19:47:32|0.63942
19:47:33|0.63942
19:47:35|0.63942
19:47:35|0.63942
19:47:36|0.63942
19:47:37|0.63961
19:47:38|0.63961
19:47:39|0.63989
19:47:41|0.63989
19:47:41|0.63984
19:47:42|0.63984
19:47:43|0.63984
19:47:44|0.63984
19:47:45|0.63984
19:47:46|0.64018
19:47:47|0.63996
19:47:48|0.63996
19:47:49|0.64026
19:47:50|0.64026
19:47:52|0.64026
19:47:52|0.64026
19:47:53|0.64031
19:47:54|0.64031
19:47:55|0.64031
19:47:57|0.64031
19:47:57|0.64012
19:47:58|0.64012
19:47:59|0.64027
19:48:00|0.64027
19:48:01|0.64028
19:48:02|0.64028
19:48:03|0.64028
19:48:05|0.64028
19:48:06|0.64028
19:48:08|0.64031
19:48:08|0.64031
19:48:09|0.64031
19:48:10|0.64031
19:48:11|0.64031
19:48:12|0.64
19:48:13|0.64
19:48:14|0.64
19:48:15|0.64
19:48:16|0.64
19:48:17|0.64
19:48:19|0.64
19:48:19|0.64
19:48:20|0.64
19:48:22|0.64
19:48:22|0.64
19:48:23|0.64
19:48:24|0.64
19:48:25|0.64
19:48:27|0.64
19:48:28|0.64
19:48:28|0.64
19:48:30|0.64
19:48:31|0.64
19:48:32|0.64
19:48:33|0.64
19:48:33|0.64022
19:48:34|0.64022
19:48:36|0.64022
19:48:36|0.6403
19:48:37|0.6403
19:48:39|0.6403
19:48:39|0.64005
19:48:40|0.64008
19:48:41|0.64008
19:48:43|0.6403
19:48:44|0.6403
19:48:44|0.6403
19:48:45|0.6403
19:48:46|0.6403
19:48:47|0.6403
19:48:48|0.64011
19:48:49|0.64011
19:48:51|0.64011
19:48:51|0.64002
19:48:52|0.64002
19:48:54|0.64002
19:48:54|0.64002
19:48:55|0.64033
19:48:56|0.64002
19:48:57|0.64002
19:48:59|0.64002
19:48:59|0.64002
19:49:01|0.64002
19:49:01|0.64002
19:49:03|0.64002
19:49:03|0.64002
19:49:05|0.64002
19:49:06|0.64002
19:49:07|0.64002
19:49:08|0.64006
19:49:09|0.64006
19:49:10|0.64006
19:49:12|0.64006
19:49:12|0.64006
19:49:14|0.64006
19:49:14|0.64006
19:49:15|0.64007
19:49:16|0.64007
19:49:17|0.64007
19:49:19|0.64007
19:49:19|0.64
19:49:20|0.64
19:49:21|0.64
19:49:22|0.64
19:49:24|0.64
19:49:24|0.64
19:49:25|0.64
19:49:26|0.64
19:49:28|0.64
19:49:29|0.64
19:49:30|0.64
19:49:30|0.64
19:49:31|0.64
19:49:32|0.64
19:49:34|0.64
19:49:34|0.64
19:49:35|0.64
19:49:36|0.64009
19:49:37|0.64009
19:49:38|0.64009
19:49:40|0.64009
19:49:40|0.64009
19:49:42|0.64029
19:49:43|0.64029
19:49:43|0.64029
19:49:44|0.64029
19:49:45|0.64029
19:49:47|0.64029
19:49:47|0.6405
19:49:48|0.64041
19:49:50|0.64043
19:49:51|0.64043
19:49:51|0.64043
19:49:52|0.64043
19:49:53|0.64043
19:49:54|0.64043
19:49:56|0.64043
19:49:57|0.64043
19:49:57|0.64084
19:49:58|0.64084
19:49:59|0.64084
19:50:00|0.64061
19:50:01|0.64061
19:50:03|0.64061
19:50:03|0.6408
19:50:04|0.6408
19:50:05|0.6408
19:50:07|0.6408
19:50:08|0.64069
19:50:09|0.64069
19:50:10|0.64066
19:50:11|0.64066
19:50:12|0.64066
19:50:13|0.64062
19:50:14|0.64062
19:50:15|0.64075
19:50:16|0.64075
19:50:17|0.64075
19:50:18|0.64102
19:50:19|0.64098
19:50:21|0.64098
19:50:22|0.64106
19:50:22|0.64106
19:50:23|0.64106
19:50:25|0.64106
19:50:26|0.64106
19:50:27|0.64106
19:50:28|0.641
19:50:29|0.641
19:50:29|0.641
19:50:30|0.641
19:50:31|0.641
19:50:33|0.64101
19:50:34|0.64101
19:50:35|0.64101
19:50:36|0.641
19:50:37|0.641
19:50:37|0.641
19:50:39|0.641
19:50:40|0.641
19:50:41|0.641
19:50:41|0.641
19:50:43|0.641
19:50:44|0.641
19:50:45|0.641
19:50:46|0.641
19:50:47|0.641
19:50:48|0.641
19:50:49|0.64114
19:50:49|0.64114
19:50:51|0.64114
19:50:52|0.64102
19:50:53|0.64102
19:50:54|0.64102
19:50:55|0.64102
19:50:56|0.64102
19:50:57|0.64115
19:50:57|0.64115
19:50:59|0.64115
19:50:59|0.64115
19:51:00|0.64115
19:51:01|0.64114
19:51:02|0.64114
19:51:04|0.64114
19:51:05|0.64092
19:51:06|0.64092
19:51:07|0.64092
19:51:08|0.64092
19:51:10|0.64115
19:51:10|0.64115
19:51:11|0.64115
19:51:12|0.64115
19:51:13|0.64132
19:51:14|0.64132
19:51:15|0.64132
19:51:16|0.64132
19:51:17|0.64141
19:51:18|0.64163
19:51:19|0.64163
19:51:20|0.64163
19:51:21|0.64158
19:51:22|0.6418
19:51:23|0.64182
19:51:24|0.6412
19:51:25|0.64144
19:51:26|0.64144
19:51:27|0.64144
19:51:28|0.64144
19:51:29|0.64144
19:51:30|0.64158
19:51:31|0.64158
19:51:32|0.6416
19:51:33|0.6416
19:51:34|0.6416
19:51:35|0.64172
19:51:36|0.6418
19:51:37|0.6418
19:51:38|0.6418
19:51:39|0.64169
19:51:40|0.64169
19:51:41|0.64169
19:51:42|0.64169
19:51:43|0.6416
19:51:44|0.6416
19:51:45|0.6416
19:51:46|0.6416
19:51:47|0.6416
19:51:48|0.6416
19:51:49|0.6416
19:51:50|0.64171
19:51:51|0.64171
19:51:52|0.6416
19:51:53|0.6416
19:51:54|0.64175
19:51:55|0.64175
19:51:56|0.64175
19:51:57|0.64175
19:51:58|0.64175
19:51:59|0.64175
19:52:00|0.64175
19:52:01|0.64175
19:52:02|0.64175
19:52:03|0.64175
19:52:04|0.64175
19:52:05|0.64175
19:52:06|0.64174
19:52:07|0.64169
19:52:09|0.64169
19:52:10|0.6418
19:52:11|0.6418
19:52:12|0.6418
19:52:14|0.6418
19:52:14|0.6418
19:52:16|0.6416
19:52:16|0.6416
19:52:18|0.6416
19:52:19|0.6415
19:52:19|0.6415
19:52:20|0.6415
19:52:22|0.6415
19:52:23|0.6415
19:52:24|0.6415
19:52:24|0.6415
19:52:25|0.6416
19:52:27|0.6416
19:52:28|0.6416
19:52:29|0.6416
19:52:29|0.6416
19:52:31|0.6416
19:52:32|0.6416
19:52:32|0.6415
19:52:33|0.6415
19:52:35|0.6415
19:52:36|0.6415
19:52:37|0.6415
19:52:37|0.6415
19:52:39|0.6415
19:52:40|0.6415
19:52:40|0.6415
19:52:41|0.64162
19:52:42|0.64162
19:52:43|0.64162
19:52:45|0.64162
19:52:45|0.6416
19:52:46|0.6416
19:52:47|0.6416
19:52:48|0.64133
19:52:49|0.64129
19:52:51|0.64128
19:52:51|0.64117
19:52:52|0.64117
19:52:53|0.64117
19:52:54|0.64117
19:52:56|0.64117
19:52:57|0.64117
19:52:57|0.64192
19:52:59|0.64192
19:53:00|0.64192
19:53:01|0.64192
19:53:02|0.64192
19:53:03|0.6412
19:53:04|0.6412
19:53:04|0.64103
19:53:05|0.64091
19:53:07|0.64091
19:53:08|0.64091
19:53:09|0.64091
19:53:10|0.64091
19:53:11|0.64091
19:53:12|0.64091
19:53:13|0.64091
19:53:14|0.64091
19:53:15|0.64091
19:53:16|0.64091
19:53:18|0.64091
19:53:18|0.64091
19:53:19|0.6413
19:53:20|0.6413
19:53:21|0.6413
19:53:22|0.6413
19:53:23|0.6413
19:53:24|0.6413
19:53:25|0.6413
19:53:26|0.6413
19:53:27|0.64109
19:53:28|0.64123
19:53:29|0.64091
19:53:30|0.64091
19:53:31|0.64091
19:53:33|0.64091
19:53:34|0.64091
19:53:34|0.64091
19:53:35|0.64091
19:53:37|0.64099
19:53:38|0.64099
19:53:39|0.64098
19:53:40|0.64098
19:53:41|0.64098
19:53:42|0.6411
19:53:43|0.6411
19:53:44|0.6411
19:53:45|0.64104
19:53:46|0.64104
19:53:47|0.64104
19:53:48|0.64104
19:53:49|0.64111
19:53:50|0.64111
19:53:51|0.64111
19:53:52|0.64111
19:53:53|0.64111
19:53:54|0.64111
19:53:55|0.64111
19:53:56|0.64111
19:53:57|0.64111
19:53:58|0.64111
19:53:59|0.64155
19:54:00|0.64155
19:54:01|0.64156
19:54:02|0.64156
19:54:03|0.64156
19:54:04|0.64156
19:54:05|0.64222
19:54:06|0.64222
19:54:07|0.64222
19:54:08|0.64222
19:54:10|0.64169
19:54:11|0.64169
19:54:11|0.64169
19:54:13|0.64169
19:54:14|0.64192
19:54:15|0.64192
19:54:16|0.64192
19:54:17|0.64192
19:54:17|0.64194
19:54:19|0.64194
19:54:20|0.64203
19:54:21|0.64203
19:54:22|0.64203
19:54:22|0.64203
19:54:24|0.64203
19:54:25|0.64203
19:54:26|0.64203
19:54:27|0.64203
19:54:28|0.64191
19:54:29|0.64191
19:54:30|0.64191
19:54:31|0.64191
19:54:32|0.64191
19:54:33|0.64191
19:54:34|0.64191
19:54:34|0.64189
19:54:36|0.64189
19:54:37|0.64156
19:54:37|0.64156
19:54:38|0.64156
19:54:40|0.64156
19:54:41|0.64147
19:54:42|0.64147
19:54:43|0.64147
19:54:44|0.64167
19:54:45|0.64182
19:54:45|0.64182
19:54:47|0.64182
19:54:47|0.64182
19:54:49|0.64182
19:54:50|0.64182
19:54:50|0.64182
19:54:52|0.64182
19:54:53|0.64182
19:54:54|0.64182
19:54:55|0.64182
19:54:56|0.64182
19:54:57|0.64182
19:54:57|0.64182
19:54:59|0.64182
19:54:59|0.64182
19:55:01|0.64198
19:55:02|0.64198
19:55:03|0.64182
19:55:04|0.64182
19:55:05|0.64182
19:55:06|0.6419
19:55:07|0.64173
19:55:08|0.64173
19:55:09|0.64173
19:55:10|0.64131
19:55:11|0.64159
19:55:13|0.64159
19:55:13|0.64171
19:55:14|0.64171
19:55:15|0.64171
19:55:16|0.64171
19:55:17|0.64171
19:55:18|0.64171
19:55:19|0.64171
19:55:20|0.64155
19:55:21|0.64155
19:55:22|0.64165
19:55:23|0.64165
19:55:24|0.64175
19:55:26|0.64175
19:55:27|0.64176
19:55:28|0.64176
19:55:29|0.64169
19:55:29|0.64169
19:55:30|0.64169
19:55:32|0.64156
19:55:33|0.64156
19:55:33|0.64156
19:55:34|0.64156
19:55:36|0.64156
19:55:37|0.64156
19:55:38|0.64156
19:55:39|0.64155
19:55:40|0.64151
19:55:41|0.64149
19:55:42|0.64149
19:55:43|0.64149
19:55:44|0.64149
19:55:45|0.64149
19:55:46|0.64149
19:55:47|0.64149
19:55:47|0.64149
19:55:48|0.64149
19:55:50|0.64148
19:55:51|0.64148
19:55:52|0.64149
19:55:53|0.64149
19:55:53|0.64149
19:55:55|0.64149
19:55:56|0.64149
19:55:57|0.64129
19:55:58|0.64147
19:55:59|0.64147
19:56:00|0.64147
19:56:00|0.64147
19:56:02|0.64131
19:56:03|0.64131
19:56:04|0.64128
19:56:04|0.64128
19:56:06|0.64143
19:56:07|0.64143
19:56:08|0.64143
19:56:09|0.64143
19:56:09|0.64143
19:56:11|0.64143
19:56:12|0.64143
19:56:14|0.64119
19:56:15|0.64119
19:56:16|0.64102
19:56:17|0.64102
19:56:18|0.64126
19:56:19|0.64126
19:56:20|0.64126
19:56:21|0.64126
19:56:22|0.64126
19:56:24|0.6412
19:56:24|0.6412
19:56:26|0.64118
19:56:27|0.64118
19:56:27|0.64123
19:56:29|0.64123
19:56:30|0.64123
19:56:31|0.64123
19:56:32|0.64123
19:56:33|0.64123
19:56:34|0.64123
19:56:35|0.64109
19:56:36|0.64091
19:56:37|0.64091
19:56:38|0.64082
19:56:40|0.64082
19:56:40|0.64082
19:56:41|0.64082
19:56:42|0.64082
19:56:43|0.64082
19:56:44|0.64082
19:56:45|0.64082
19:56:47|0.64082
19:56:47|0.64065
19:56:49|0.64065
19:56:49|0.64065
19:56:50|0.64065
19:56:52|0.64065
19:56:53|0.64059
19:56:53|0.64049
19:56:55|0.64049
19:56:55|0.64049
19:56:56|0.64049
19:56:58|0.64065
19:56:58|0.64065
19:56:59|0.64065
19:57:00|0.64065
19:57:01|0.64065
19:57:02|0.64128
19:57:03|0.64139
19:57:04|0.64139
19:57:06|0.64139
19:57:06|0.64139
19:57:07|0.64139
19:57:08|0.64139
19:57:09|0.64139
19:57:10|0.64139
19:57:12|0.64139
19:57:13|0.64172
19:57:15|0.64172
19:57:16|0.64172
19:57:17|0.64172
19:57:18|0.64172
19:57:19|0.64172
19:57:20|0.64172
19:57:21|0.64172
19:57:22|0.64166
19:57:23|0.64166
19:57:24|0.64166
19:57:25|0.64166
19:57:26|0.64166
19:57:27|0.64166
19:57:28|0.64138
19:57:29|0.64138
19:57:30|0.64136
19:57:31|0.64136
19:57:32|0.64136
19:57:33|0.64136
19:57:34|0.64136
19:57:35|0.64136
19:57:36|0.64142
19:57:37|0.64142
19:57:38|0.64103
19:57:39|0.64103
19:57:40|0.64103
19:57:41|0.64103
19:57:42|0.64103
19:57:43|0.64103
19:57:44|0.6409
19:57:45|0.6409
19:57:46|0.6409
19:57:47|0.6409
19:57:48|0.6409
19:57:49|0.64083
19:57:50|0.64082
19:57:51|0.64082
19:57:52|0.64082
19:57:53|0.64082
19:57:54|0.64082
19:57:55|0.64082
19:57:56|0.64082
19:57:57|0.64082
19:57:58|0.64082
19:57:59|0.64082
19:58:00|0.64082
19:58:01|0.64082
19:58:02|0.64082
19:58:03|0.64082
19:58:05|0.64082
19:58:05|0.64082
19:58:07|0.64082
19:58:07|0.64068
19:58:08|0.64068
19:58:09|0.64068
19:58:11|0.64056
19:58:12|0.64056
19:58:13|0.64056
19:58:14|0.64068
19:58:16|0.64068
19:58:17|0.64068
19:58:17|0.64068
19:58:19|0.64068
19:58:20|0.64068
19:58:21|0.64068
19:58:22|0.64068
19:58:23|0.64068
19:58:24|0.64068
19:58:25|0.64068
19:58:25|0.64068
19:58:27|0.64055
19:58:28|0.64055
19:58:29|0.64055
19:58:30|0.64055
19:58:31|0.64055
19:58:32|0.64055
19:58:33|0.64055
19:58:33|0.64055
19:58:35|0.64055
19:58:36|0.64055
19:58:37|0.64055
19:58:38|0.64055
19:58:39|0.64056
19:58:39|0.64056
19:58:41|0.64056
19:58:42|0.64056
19:58:43|0.64056
19:58:43|0.64056
19:58:45|0.64056
19:58:46|0.64056
19:58:47|0.64056
19:58:47|0.64056
19:58:49|0.64056
19:58:50|0.64051
19:58:51|0.64054
19:58:52|0.64054
19:58:53|0.64026
19:58:54|0.64026
19:58:55|0.64026
19:58:56|0.64026
19:58:57|0.64026
19:58:58|0.64026
19:58:59|0.64026
19:58:59|0.64026
19:59:01|0.64026
19:59:01|0.64026
19:59:02|0.64026
19:59:04|0.64026
19:59:05|0.6403
19:59:05|0.6403
19:59:06|0.6403
19:59:07|0.6403
19:59:08|0.6403
19:59:10|0.6403
19:59:11|0.6403
19:59:12|0.6403
19:59:13|0.64014
19:59:14|0.64014
19:59:15|0.64014
19:59:16|0.64014
19:59:17|0.64026
19:59:18|0.64026
19:59:19|0.64013
19:59:21|0.64013
19:59:21|0.64009
19:59:22|0.64009
19:59:23|0.64009
19:59:24|0.64009
19:59:25|0.64009
19:59:26|0.64021
19:59:27|0.64021
19:59:28|0.64021
19:59:29|0.64021
19:59:30|0.64021
19:59:31|0.64021
19:59:32|0.64021
19:59:33|0.64021
19:59:34|0.64021
19:59:35|0.64021
19:59:36|0.64021
19:59:37|0.64021
19:59:38|0.64021
19:59:39|0.64021
19:59:40|0.64021
19:59:41|0.64021
19:59:42|0.64021
19:59:44|0.64021
19:59:45|0.64021
19:59:46|0.64021
19:59:47|0.64021
19:59:48|0.64021
19:59:49|0.64022
19:59:50|0.64022
19:59:51|0.64022
19:59:52|0.64022
19:59:53|0.64022
19:59:54|0.64022
19:59:55|0.64043
19:59:56|0.64043
19:59:57|0.64043
19:59:58|0.64043
19:59:59|0.64043
20:00:00|0.64043
20:00:01|0.64056
20:00:02|0.64056
20:00:03|0.64065
20:00:04|0.64065
20:00:05|0.64065
20:00:06|0.64065
20:00:07|0.64065
20:00:08|0.64065
20:00:09|0.64065
20:00:10|0.64065
20:00:11|0.64065
20:00:12|0.64065
20:00:13|0.64073
20:00:14|0.64102
20:00:16|0.64102
20:00:16|0.64102
20:00:17|0.64102
20:00:18|0.64102
20:00:19|0.64102
20:00:20|0.64102
20:00:21|0.64102
20:00:22|0.64102
20:00:24|0.64102
20:00:24|0.64102
20:00:25|0.64102
20:00:27|0.64102
20:00:28|0.64102
20:00:29|0.64102
20:00:30|0.64102
20:00:31|0.64102
20:00:32|0.64102
20:00:33|0.64102
20:00:34|0.64102
20:00:35|0.64102
20:00:35|0.64092
20:00:37|0.64092
20:00:38|0.64092
20:00:39|0.64092
20:00:40|0.64092
20:00:41|0.64088
20:00:41|0.64088
20:00:43|0.6411
20:00:44|0.6411
20:00:45|0.6411
20:00:46|0.6411
20:00:47|0.6411
20:00:48|0.6411
20:00:49|0.6411
20:00:50|0.6411
20:00:51|0.6411
20:00:52|0.64121
20:00:53|0.64121
20:00:54|0.64121
20:00:55|0.64124
20:00:56|0.64124
20:00:57|0.64124
20:00:58|0.64154
20:00:59|0.64154
20:00:59|0.64154
20:01:01|0.64132
20:01:01|0.64132
20:01:03|0.64132
20:01:04|0.64132
20:01:04|0.64132
20:01:05|0.64132
20:01:07|0.64132
20:01:08|0.64129
20:01:09|0.64132
20:01:10|0.64132
20:01:11|0.64132
20:01:11|0.64154
20:01:13|0.64154
20:01:14|0.64154
20:01:15|0.64154
20:01:17|0.64154
20:01:18|0.64154
20:01:19|0.64154
20:01:20|0.64154
20:01:21|0.64154
20:01:22|0.64154
20:01:23|0.64151
20:01:24|0.64151
20:01:25|0.64151
20:01:26|0.64151
20:01:26|0.64151
20:01:28|0.64129
20:01:29|0.64129
20:01:30|0.64228
20:01:31|0.64204
20:01:32|0.64223
20:01:33|0.64223
20:01:34|0.64206
20:01:34|0.64206
20:01:35|0.64206
20:01:37|0.64206
20:01:38|0.64206
20:01:39|0.64278
20:01:40|0.64255
20:01:41|0.64295
20:01:42|0.64297
20:01:43|0.64297
20:01:44|0.64274
20:01:45|0.64285
20:01:46|0.64293
20:01:47|0.64314
20:01:47|0.64305
20:01:49|0.64339
20:01:50|0.64339
20:01:51|0.64339
20:01:52|0.64339
20:01:53|0.64317
20:01:54|0.6433
20:01:55|0.64346
20:01:56|0.64354
20:01:57|0.64364
20:01:58|0.64345
20:01:59|0.64345
20:02:00|0.64345
20:02:00|0.64345
20:02:02|0.64382
20:02:03|0.64382
20:02:04|0.64382
20:02:05|0.6435
20:02:06|0.64338
20:02:07|0.64359
20:02:08|0.64359
20:02:09|0.64307
20:02:10|0.64306
20:02:11|0.64291
20:02:12|0.64283
20:02:12|0.6429
20:02:14|0.6429
20:02:15|0.64332
20:02:15|0.64332
20:02:17|0.64361
20:02:18|0.64361
20:02:19|0.64409
20:02:21|0.64421
20:02:22|0.64425
20:02:23|0.64425
20:02:24|0.64425
20:02:25|0.64425
20:02:26|0.64466
20:02:27|0.64466
20:02:28|0.645
20:02:29|0.64498
20:02:30|0.64498
20:02:31|0.64498
20:02:31|0.64498
20:02:33|0.64498
20:02:34|0.64501
20:02:35|0.6453
20:02:36|0.6453
20:02:37|0.645
20:02:38|0.64545
20:02:39|0.64556
20:02:40|0.64556
20:02:41|0.64556
20:02:42|0.64503
20:02:43|0.64491
20:02:44|0.64512
20:02:45|0.64512
20:02:46|0.64538
20:02:47|0.64547
20:02:48|0.6454
20:02:49|0.6457
20:02:50|0.64558
20:02:51|0.64524
20:02:52|0.64569
20:02:53|0.6458
20:02:53|0.6458
20:02:54|0.64559
20:02:56|0.64559
20:02:56|0.64559
20:02:58|0.64561
20:02:58|0.64559
20:02:59|0.64535
20:03:01|0.64535
20:03:01|0.64535
20:03:02|0.64535
20:03:04|0.64535
20:03:05|0.64535
20:03:06|0.64617
20:03:07|0.64633
20:03:08|0.64636
20:03:09|0.64636
20:03:09|0.6465
20:03:10|0.6465
20:03:12|0.6465
20:03:12|0.6465
20:03:14|0.6465
20:03:15|0.6465
20:03:16|0.64627
20:03:16|0.64614
20:03:18|0.64614
20:03:20|0.64656
20:03:20|0.6464
20:03:21|0.64642
20:03:22|0.64642
20:03:23|0.64649
20:03:24|0.64649
20:03:25|0.64648
20:03:26|0.64648
20:03:27|0.6469
20:03:28|0.647
20:03:30|0.647
20:03:31|0.64693
20:03:32|0.64693
20:03:32|0.64693
20:03:33|0.64711
20:03:34|0.64696
20:03:36|0.64727
20:03:37|0.64727
20:03:37|0.64727
20:03:38|0.64711
20:03:39|0.64711
20:03:40|0.64711
20:03:41|0.64711
20:03:42|0.64711
20:03:44|0.64711
20:03:44|0.64711
20:03:45|0.64711
20:03:46|0.64711
20:03:48|0.64742
20:03:49|0.64742
20:03:49|0.64728
20:03:51|0.64785
20:03:51|0.64805
20:03:53|0.64737
20:03:53|0.64719
20:03:55|0.64719
20:03:56|0.64719
20:03:57|0.64719
20:03:57|0.64711
20:03:59|0.64711
20:03:59|0.64669
20:04:01|0.64669
20:04:02|0.64669
20:04:02|0.64694
20:04:04|0.64694
20:04:05|0.64728
20:04:06|0.64741
20:04:07|0.64741
20:04:07|0.64741
20:04:09|0.64741
20:04:10|0.64741
20:04:11|0.64741
20:04:12|0.64713
20:04:13|0.64713
20:04:14|0.64726
20:04:15|0.64724
20:04:16|0.64741
20:04:17|0.64725
20:04:17|0.64725
20:04:19|0.64725
20:04:20|0.64725
20:04:22|0.64725
20:04:22|0.64725
20:04:23|0.64725
20:04:24|0.64725
20:04:26|0.64741
20:04:26|0.64741
20:04:27|0.64723
20:04:28|0.64723
20:04:29|0.64723
20:04:30|0.64723
20:04:31|0.64723
20:04:32|0.64723
20:04:33|0.64712
20:04:35|0.64711
20:04:36|0.64705
20:04:36|0.64706
20:04:38|0.64703
20:04:39|0.64705
20:04:40|0.64705
20:04:40|0.64705
20:04:42|0.64705
20:04:43|0.64705
20:04:43|0.64705
20:04:45|0.64728
20:04:46|0.64728
20:04:47|0.649
20:04:48|0.6493
20:04:48|0.649
20:04:50|0.64931
20:04:51|0.649
20:04:52|0.64935
20:04:53|0.649
20:04:54|0.64923
20:04:55|0.64901
20:04:55|0.64901
20:04:56|0.649
20:04:58|0.649
20:04:59|0.64943
20:05:00|0.64943
20:05:01|0.64917
20:05:02|0.64916
20:05:03|0.64968
20:05:04|0.64959
20:05:05|0.64958
20:05:06|0.6496
20:05:07|0.6496
20:05:08|0.64957
20:05:09|0.64957
20:05:10|0.64959
20:05:11|0.64959
20:05:12|0.64933
20:05:13|0.64946
20:05:14|0.64946
20:05:15|0.64946
20:05:16|0.64936
20:05:17|0.6494
20:05:18|0.64908
20:05:19|0.64908
20:05:20|0.64908
20:05:21|0.64908
20:05:22|0.64908
20:05:23|0.64908
20:05:24|0.6495
20:05:25|0.64931
20:05:26|0.64931
20:05:27|0.64904
20:05:29|0.64904
20:05:30|0.64931
20:05:30|0.64904
20:05:31|0.64903
20:05:32|0.64904
20:05:33|0.64902
20:05:34|0.64903
20:05:35|0.64902
20:05:36|0.64902
20:05:37|0.64904
20:05:38|0.64861
20:05:39|0.64902
20:05:41|0.64871
20:05:41|0.64864
20:05:42|0.64864
20:05:43|0.64872
20:05:44|0.64872
20:05:46|0.64872
20:05:46|0.64872
20:05:47|0.64894
20:05:48|0.64894
20:05:49|0.64894
20:05:50|0.64894
20:05:51|0.64902
20:05:52|0.64865
20:05:53|0.64912
20:05:54|0.64935
20:05:55|0.64935
20:05:56|0.65
20:05:57|0.65
20:05:58|0.65
20:05:59|0.64965
20:06:00|0.64965
20:06:01|0.64965
20:06:02|0.64996
20:06:03|0.64996
20:06:04|0.64996
20:06:05|0.65
20:06:07|0.65233
20:06:08|0.6526
20:06:08|0.6529
20:06:10|0.65267
20:06:11|0.65272
20:06:12|0.65251
20:06:12|0.65224
20:06:14|0.65299
20:06:15|0.6527
20:06:15|0.6519
20:06:17|0.65228
20:06:18|0.65238
20:06:19|0.65271
20:06:20|0.65249
20:06:21|0.65247
20:06:22|0.6526
20:06:24|0.6527
20:06:24|0.6527
20:06:26|0.65255
20:06:27|0.65279
20:06:27|0.65273
20:06:29|0.65272
20:06:29|0.65306
20:06:30|0.65294
20:06:31|0.65322
20:06:32|0.655
20:06:34|0.65501
20:06:34|0.655
20:06:36|0.655
20:06:37|0.655
20:06:37|0.65501
20:06:38|0.65501
20:06:40|0.65465
20:06:41|0.6542
20:06:41|0.65437
20:06:43|0.65438
20:06:43|0.65424
20:06:44|0.65424
20:06:46|0.65434
20:06:46|0.6542
20:06:48|0.6542
20:06:49|0.65406
20:06:50|0.6539
20:06:51|0.65407
20:06:51|0.65407
20:06:53|0.65424
20:06:54|0.6539
20:06:55|0.6539
20:06:56|0.6539
20:06:56|0.6539
20:06:57|0.6539
20:06:59|0.6539
20:07:00|0.6539
20:07:01|0.6539
20:07:02|0.65409
20:07:02|0.65444
20:07:04|0.6543
20:07:04|0.65438
20:07:06|0.65483
20:07:06|0.65432
20:07:08|0.65432
20:07:09|0.65432
20:07:10|0.65432
20:07:10|0.6547
20:07:11|0.65488
20:07:13|0.65486
20:07:14|0.65472
20:07:15|0.65465
20:07:15|0.65455
20:07:17|0.655
20:07:18|0.65463
20:07:19|0.65425
20:07:20|0.6542
20:07:21|0.6542
20:07:22|0.65449
20:07:24|0.65401
20:07:25|0.65391
20:07:26|0.65444
20:07:27|0.65419
20:07:28|0.65406
20:07:29|0.65408
20:07:30|0.65408
20:07:31|0.65429
20:07:32|0.65429
20:07:33|0.65429
20:07:34|0.654
20:07:35|0.654
20:07:36|0.65397
20:07:37|0.65397
20:07:38|0.65389
20:07:39|0.65373
20:07:40|0.65338
20:07:41|0.65342
20:07:42|0.65342
20:07:43|0.65298
20:07:44|0.65283
20:07:45|0.65273
20:07:46|0.65266
20:07:47|0.65266
20:07:48|0.65269
20:07:49|0.65284
20:07:50|0.65255
20:07:51|0.65307
20:07:52|0.65338
20:07:54|0.65284
20:07:55|0.65284
20:07:55|0.65284
20:07:56|0.65284
20:07:58|0.6534
20:07:59|0.65364
20:08:00|0.65294
20:08:00|0.65333
20:08:01|0.65333
20:08:02|0.65388
20:08:03|0.65428
20:08:04|0.65522
20:08:06|0.65446
20:08:07|0.65486
20:08:08|0.65462
20:08:08|0.65412
20:08:09|0.65412
20:08:10|0.65491
20:08:11|0.65462
20:08:12|0.65462
20:08:13|0.65471
20:08:14|0.65468
20:08:15|0.65465
20:08:16|0.65463
20:08:17|0.65463
20:08:18|0.65463
20:08:19|0.65462
20:08:20|0.65462
20:08:22|0.65462
20:08:22|0.65462
20:08:24|0.65462
20:08:25|0.65462
20:08:26|0.65462
20:08:27|0.65462
20:08:28|0.65466
20:08:29|0.65462
20:08:30|0.65403
20:08:31|0.65471
20:08:32|0.65468
20:08:33|0.65468
20:08:34|0.65459
20:08:36|0.65414
20:08:36|0.65458
20:08:37|0.65454
20:08:38|0.65454
20:08:39|0.65479
20:08:40|0.65482
20:08:41|0.65458
20:08:42|0.65468
20:08:43|0.6544
20:08:44|0.65428
20:08:45|0.65417
20:08:46|0.65418
20:08:47|0.65353
20:08:48|0.6532
20:08:49|0.65372
20:08:50|0.65372
20:08:51|0.65372
20:08:52|0.65349
20:08:53|0.65349
20:08:54|0.65349
20:08:55|0.65349
20:08:56|0.65349
20:08:57|0.65349
20:08:58|0.65349
20:08:59|0.6535
20:09:00|0.6535
20:09:01|0.6535
20:09:02|0.65376
20:09:03|0.65376
20:09:04|0.65392
20:09:05|0.6542
20:09:06|0.65379
20:09:07|0.65369
20:09:08|0.65352
20:09:09|0.65352
20:09:10|0.6535
20:09:11|0.65351
20:09:12|0.65351
20:09:13|0.65349
20:09:14|0.65349
20:09:15|0.65349
20:09:16|0.65349
20:09:17|0.65327
20:09:18|0.6532
20:09:19|0.65319
20:09:20|0.6534
20:09:21|0.65319
20:09:22|0.65289
20:09:24|0.65399
20:09:24|0.65313
20:09:26|0.65324
20:09:27|0.65273
20:09:28|0.65266
20:09:30|0.65259
20:09:30|0.65273
20:09:31|0.65288
20:09:33|0.65288
20:09:33|0.65288
20:09:34|0.65297
20:09:35|0.65265
20:09:36|0.65233
20:09:38|0.65241
20:09:38|0.65241
20:09:39|0.65248
20:09:40|0.65242
20:09:41|0.65241
20:09:43|0.65234
20:09:43|0.65244
20:09:44|0.65241
20:09:45|0.65244
20:09:46|0.65244
20:09:48|0.65244
20:09:48|0.6522
20:09:49|0.65222
20:09:50|0.65224
20:09:51|0.65223
20:09:53|0.65238
20:09:53|0.65277
20:09:54|0.65254
20:09:55|0.65301
20:09:56|0.65281
20:09:57|0.65291
20:09:58|0.65291
20:09:59|0.65304
20:10:00|0.65304
20:10:01|0.65264
20:10:02|0.6531
20:10:04|0.6531
20:10:04|0.65367
20:10:05|0.65352
20:10:06|0.654
20:10:07|0.65406
20:10:09|0.65414
20:10:09|0.65414
20:10:10|0.65424
20:10:11|0.65497
20:10:12|0.65526
20:10:13|0.65476
20:10:14|0.65475
20:10:15|0.65505
20:10:16|0.65494
20:10:17|0.65486
20:10:18|0.6549
20:10:19|0.6549
20:10:20|0.65607
20:10:21|0.65602
20:10:22|0.65576
20:10:24|0.6559
20:10:25|0.65574
20:10:26|0.65611
20:10:28|0.65606
20:10:28|0.65604
20:10:29|0.65624
20:10:30|0.65624
20:10:31|0.65615
20:10:32|0.6575
20:10:33|0.65723
20:10:34|0.65704
20:10:35|0.65734
20:10:36|0.65705
20:10:37|0.65694
20:10:38|0.65718
20:10:39|0.65739
20:10:41|0.65697
20:10:41|0.65754
20:10:43|0.65723
20:10:44|0.6574
20:10:45|0.65755
20:10:45|0.65726
20:10:46|0.65848
20:10:47|0.65747
20:10:49|0.65726
20:10:49|0.65697
20:10:51|0.65706
20:10:51|0.65673
20:10:53|0.65706
20:10:53|0.65892
20:10:54|0.65932
20:10:56|0.65949
20:10:57|0.6592
20:10:57|0.65952
20:10:59|0.6593
20:10:59|0.6599
20:11:00|0.66003
20:11:02|0.6609
20:11:02|0.66097
20:11:04|0.66044
20:11:05|0.66015
20:11:06|0.66051
20:11:07|0.66092
20:11:08|0.66111
20:11:09|0.66117
20:11:09|0.66045
20:11:11|0.66152
20:11:12|0.66087
20:11:12|0.66059
20:11:14|0.66097
20:11:15|0.66103
20:11:15|0.66216
20:11:17|0.66252
20:11:18|0.66253
20:11:19|0.66278
20:11:20|0.6621
20:11:21|0.6613
20:11:22|0.66101
20:11:22|0.66063
20:11:24|0.66063
20:11:25|0.66088
20:11:26|0.66052
20:11:27|0.66006
20:11:28|0.65965
20:11:29|0.65965
20:11:30|0.65936
20:11:31|0.66274
20:11:33|0.66158
20:11:33|0.66253
20:11:34|0.66221
20:11:35|0.66231
20:11:36|0.66223
20:11:37|0.6623
20:11:38|0.66169
20:11:39|0.66314
20:11:41|0.6636
20:11:42|0.66428
20:11:43|0.66463
20:11:44|0.66433
20:11:45|0.66538
20:11:46|0.66525
20:11:47|0.66444
20:11:48|0.66467
20:11:49|0.66439
20:11:49|0.6645
20:11:51|0.66441
20:11:52|0.66433
20:11:53|0.66344
20:11:54|0.66349
20:11:54|0.66321
20:11:56|0.66316
20:11:57|0.66277
20:11:57|0.66314
20:11:59|0.66238
20:12:00|0.66141
20:12:00|0.66129
20:12:02|0.66158
20:12:03|0.66222
20:12:04|0.66185
20:12:04|0.66163
20:12:06|0.66128
20:12:07|0.661
20:12:08|0.66081
20:12:09|0.66042
20:12:10|0.66023
20:12:11|0.66027
20:12:12|0.66027
20:12:13|0.66027
20:12:14|0.66038
20:12:15|0.66038
20:12:16|0.66002
20:12:17|0.66
20:12:18|0.66001
20:12:19|0.66003
20:12:20|0.66001
20:12:21|0.66001
20:12:22|0.66038
20:12:23|0.66035
20:12:24|0.66033
20:12:25|0.66016
20:12:26|0.66001
20:12:28|0.65982
20:12:29|0.65959
20:12:30|0.65947
20:12:31|0.65966
20:12:32|0.65952
20:12:33|0.6596
20:12:34|0.65971
20:12:35|0.65974
20:12:36|0.65959
20:12:37|0.65935
20:12:38|0.65908
20:12:39|0.65878
20:12:40|0.65879
20:12:41|0.65911
20:12:42|0.65919
20:12:43|0.65919
20:12:44|0.65926
20:12:45|0.65926
20:12:46|0.65909
20:12:47|0.65859
20:12:48|0.65862
20:12:49|0.65843
20:12:50|0.65843
20:12:51|0.65901
20:12:52|0.65901
20:12:53|0.65904
20:12:54|0.65867
20:12:55|0.65867
20:12:56|0.65851
20:12:57|0.65841
20:12:58|0.65842
20:12:59|0.65869
20:13:00|0.65873
20:13:01|0.65898
20:13:02|0.65898
20:13:03|0.65888
20:13:04|0.65912
20:13:05|0.6592
20:13:06|0.65907
20:13:07|0.65906
20:13:08|0.65907
20:13:09|0.6588
20:13:10|0.65892
20:13:11|0.65881
20:13:12|0.6588
20:13:13|0.65879
20:13:14|0.65886
20:13:15|0.65906
20:13:16|0.65894
20:13:17|0.659
20:13:18|0.65915
20:13:19|0.65905
20:13:20|0.65882
20:13:21|0.65881
20:13:22|0.65903
20:13:23|0.65867
20:13:24|0.65859
20:13:25|0.65882
20:13:26|0.65951
20:13:27|0.65891
20:13:29|0.6589
20:13:29|0.6586
20:13:30|0.6586
20:13:31|0.6586
20:13:33|0.65843
20:13:34|0.65851
20:13:35|0.65851
20:13:36|0.65891
20:13:37|0.65891
20:13:38|0.65891
20:13:39|0.65885
20:13:40|0.65885
20:13:41|0.65905
20:13:42|0.65905
20:13:43|0.65905
20:13:44|0.66091
20:13:45|0.66041
20:13:46|0.66041
20:13:47|0.66035
20:13:48|0.66079
20:13:49|0.66115
20:13:50|0.66156
20:13:51|0.6647
20:13:52|0.66429
20:13:53|0.6635
20:13:54|0.66432
20:13:55|0.66398
20:13:56|0.66359
20:13:57|0.66263
20:13:58|0.66282
20:13:59|0.66167
20:14:00|0.66203
20:14:01|0.66111
20:14:02|0.66125
20:14:03|0.66132
20:14:04|0.66105
20:14:05|0.66067
20:14:06|0.66226
20:14:07|0.66127
20:14:08|0.66169
20:14:09|0.66194
20:14:10|0.66197
20:14:11|0.66199
20:14:12|0.66187
20:14:13|0.66166
20:14:14|0.66137
20:14:15|0.66143
20:14:16|0.66181
20:14:17|0.66188
20:14:18|0.6619
20:14:19|0.66186
20:14:20|0.66182
20:14:21|0.66177
20:14:22|0.66203
20:14:23|0.6619
20:14:24|0.66162
20:14:25|0.66121
20:14:26|0.66174
20:14:27|0.66165
20:14:28|0.66144
20:14:30|0.66157
20:14:31|0.66164
20:14:32|0.66164
20:14:33|0.66185
20:14:33|0.66167
20:14:34|0.66166
20:14:36|0.66133
20:14:36|0.66133
20:14:37|0.66141
20:14:38|0.66144
20:14:39|0.66113
20:14:41|0.6596
20:14:42|0.65914
20:14:42|0.65988
20:14:44|0.66026
20:14:45|0.66052
20:14:46|0.66108
20:14:46|0.66106
20:14:48|0.66091
20:14:48|0.66066
20:14:50|0.66105
20:14:51|0.66105
20:14:52|0.66097
20:14:53|0.66121
20:14:54|0.66061
20:14:55|0.66056
20:14:56|0.66052
20:14:57|0.66054
20:14:57|0.66053
20:14:59|0.66053
20:15:00|0.66108
20:15:01|0.66091
20:15:02|0.66105
20:15:03|0.66211
20:15:04|0.66236
20:15:05|0.66238
20:15:06|0.66254
20:15:07|0.66251
20:15:08|0.66221
20:15:09|0.66221
20:15:10|0.66214
20:15:11|0.66172
20:15:12|0.66157
20:15:13|0.66202
20:15:14|0.66213
20:15:16|0.66228
20:15:16|0.66299
20:15:17|0.66271
20:15:18|0.66272
20:15:19|0.66272
20:15:20|0.66271
20:15:21|0.66299
20:15:22|0.66276
20:15:23|0.66279
20:15:24|0.6627
20:15:25|0.66262
20:15:26|0.66245
20:15:27|0.66264
20:15:28|0.66233
20:15:30|0.66202
20:15:31|0.66202
20:15:32|0.66202
20:15:33|0.662
20:15:34|0.662
20:15:35|0.66176
20:15:36|0.66036
20:15:37|0.66028
20:15:38|0.66
20:15:39|0.66
20:15:40|0.6598
20:15:41|0.65956
20:15:42|0.65963
20:15:43|0.65952
20:15:44|0.65937
20:15:45|0.65935
20:15:46|0.65944
20:15:47|0.65944
20:15:48|0.65963
20:15:49|0.65963
20:15:50|0.6597
20:15:51|0.6597
20:15:52|0.65995
20:15:53|0.66
20:15:54|0.66
20:15:55|0.65938
20:15:56|0.65938
20:15:57|0.65938
20:15:58|0.65941
20:15:59|0.65941
20:16:01|0.65941
20:16:01|0.65941
20:16:02|0.65941
20:16:03|0.6599
20:16:04|0.65988
20:16:05|0.65995
20:16:06|0.65995
20:16:07|0.65995
20:16:08|0.66
20:16:09|0.65978
20:16:10|0.65949
20:16:11|0.65949
20:16:12|0.65888
20:16:13|0.65919
20:16:14|0.6591
20:16:15|0.65912
20:16:16|0.65918
20:16:17|0.65974
20:16:18|0.65928
20:16:19|0.65944
20:16:21|0.66008
20:16:21|0.66009
20:16:22|0.66009
20:16:23|0.66097
20:16:25|0.66097
20:16:26|0.66084
20:16:27|0.66084
20:16:28|0.66084
20:16:29|0.66148
20:16:29|0.66171
20:16:31|0.66157
20:16:32|0.66143
20:16:33|0.66143
20:16:34|0.66157
20:16:35|0.66157
20:16:36|0.66144
20:16:37|0.66097
20:16:38|0.66091
20:16:40|0.66089
20:16:40|0.6609
20:16:41|0.6609
20:16:43|0.6609
20:16:44|0.66049
20:16:44|0.66024
20:16:45|0.66038
20:16:47|0.66071
20:16:48|0.66071
20:16:48|0.66128
20:16:50|0.66133
20:16:50|0.6612
20:16:51|0.6612
20:16:53|0.6612
20:16:54|0.66057
20:16:54|0.66091
20:16:55|0.66063
20:16:57|0.66081
20:16:58|0.66036
20:16:59|0.66036
20:17:00|0.66036
20:17:01|0.66046
20:17:01|0.66046
20:17:03|0.66084
20:17:03|0.66084
20:17:05|0.66103
20:17:05|0.66095
20:17:06|0.66095
20:17:08|0.66095
20:17:09|0.66097
20:17:10|0.66095
20:17:11|0.66095
20:17:11|0.66096
20:17:12|0.66121
20:17:13|0.66121
20:17:14|0.66115
20:17:16|0.66115
20:17:16|0.66115
20:17:17|0.66115
20:17:18|0.66121
20:17:20|0.66121
20:17:20|0.66121
20:17:21|0.66121
20:17:23|0.66122
20:17:23|0.66115
20:17:24|0.66115
20:17:26|0.66103
20:17:26|0.66103
20:17:28|0.6609
20:17:28|0.661
20:17:29|0.66072
20:17:31|0.66072
20:17:32|0.66072
20:17:33|0.66072
20:17:34|0.66081
20:17:35|0.66067
20:17:36|0.6601
20:17:37|0.6601
20:17:38|0.6601
20:17:39|0.66
20:17:40|0.66
20:17:41|0.66
20:17:42|0.66
20:17:43|0.66
20:17:44|0.66
20:17:45|0.66001
20:17:46|0.66
20:17:47|0.66007
20:17:48|0.66002
20:17:50|0.66002
20:17:50|0.66002
20:17:51|0.66002
20:17:52|0.66002
20:17:53|0.66011
20:17:54|0.66011
20:17:55|0.66011
20:17:56|0.66012
20:17:57|0.6604
20:17:58|0.66055
20:17:59|0.6609
20:18:00|0.6609
20:18:01|0.6609
20:18:02|0.66082
20:18:03|0.66103
20:18:04|0.66103
20:18:05|0.66103
20:18:07|0.66103
20:18:07|0.66101
20:18:09|0.66149
20:18:10|0.66226
20:18:11|0.66216
20:18:11|0.66229
20:18:13|0.66223
20:18:14|0.66216
20:18:14|0.66216
20:18:16|0.66216
20:18:16|0.66225
20:18:17|0.66306
20:18:18|0.66285
20:18:19|0.66285
20:18:20|0.66296
20:18:21|0.66296
20:18:22|0.66296
20:18:23|0.66296
20:18:24|0.66316
20:18:25|0.66321
20:18:26|0.66345
20:18:27|0.66344
20:18:29|0.66341
20:18:29|0.66341
20:18:30|0.66348
20:18:31|0.66358
20:18:33|0.66289
20:18:34|0.66261
20:18:35|0.66283
20:18:36|0.6625
20:18:38|0.66228
20:18:39|0.66228
20:18:40|0.66216
20:18:41|0.66234
20:18:41|0.6622
20:18:43|0.66234
20:18:44|0.6626
20:18:45|0.6626
20:18:46|0.66257
20:18:47|0.6626
20:18:48|0.66259
20:18:49|0.66259
20:18:50|0.66255
20:18:51|0.66229
20:18:52|0.66229
20:18:53|0.66229
20:18:54|0.66229
20:18:55|0.6626
20:18:56|0.6626
20:18:57|0.6626
20:18:58|0.663
20:18:59|0.66342
20:19:00|0.66334
20:19:01|0.66311
20:19:02|0.66321
20:19:03|0.66321
20:19:04|0.66321
20:19:05|0.66293
20:19:06|0.66293
20:19:07|0.66293
20:19:08|0.66293
20:19:09|0.66292
20:19:10|0.66297
20:19:11|0.66279
20:19:12|0.66279
20:19:13|0.6629
20:19:14|0.6629
20:19:15|0.6631
20:19:16|0.66308
20:19:17|0.66307
20:19:18|0.66306
20:19:19|0.66316
20:19:20|0.66336
20:19:21|0.66342
20:19:22|0.66334
20:19:23|0.66334
20:19:24|0.66375
20:19:25|0.66327
20:19:26|0.66272
20:19:27|0.66272
20:19:28|0.66279
20:19:29|0.66267
20:19:30|0.66267
20:19:31|0.66267
20:19:32|0.66284
20:19:33|0.66197
20:19:35|0.66172
20:19:35|0.66172
20:19:37|0.66148
20:19:38|0.6616
20:19:39|0.66135
20:19:40|0.66135
20:19:41|0.66109
20:19:42|0.66109
20:19:43|0.66109
20:19:44|0.66111
20:19:45|0.66095
20:19:46|0.6605
20:19:47|0.66074
20:19:48|0.66074
20:19:49|0.66085
20:19:50|0.66085
20:19:51|0.66085
20:19:52|0.66094
20:19:53|0.66094
20:19:55|0.66101
20:19:55|0.66108
20:19:56|0.66101
20:19:57|0.66101
20:19:58|0.661
20:19:59|0.66096
20:20:00|0.66096
20:20:01|0.66096
20:20:02|0.66096
20:20:03|0.66096
20:20:04|0.66096
20:20:05|0.66096
20:20:06|0.66051
20:20:08|0.66011
20:20:09|0.66
20:20:09|0.6592
20:20:10|0.6598
20:20:11|0.66047
20:20:12|0.66003
20:20:13|0.65936
20:20:15|0.65936
20:20:15|0.65936
20:20:16|0.65936
20:20:18|0.65975
20:20:18|0.65975
20:20:19|0.65946
20:20:21|0.65994
20:20:21|0.65994
20:20:22|0.65994
20:20:24|0.66021
20:20:24|0.66007
20:20:25|0.6601
20:20:26|0.6601
20:20:28|0.6601
20:20:29|0.66067
20:20:29|0.66067
20:20:30|0.66067
20:20:32|0.66105
20:20:33|0.66105
20:20:34|0.66105
20:20:35|0.66144
20:20:36|0.66144
20:20:37|0.66129
20:20:38|0.66129
20:20:39|0.66129
20:20:40|0.66129
20:20:41|0.66134
20:20:42|0.66155
20:20:43|0.66155
20:20:45|0.66159
20:20:45|0.66159
20:20:46|0.66131
20:20:47|0.66107
20:20:48|0.66081
20:20:49|0.66066
20:20:50|0.66066
20:20:51|0.66073
20:20:53|0.66037
20:20:53|0.66066
20:20:54|0.66067
20:20:55|0.66065
20:20:56|0.66065
20:20:58|0.66065
20:20:58|0.66065
20:20:59|0.66065
20:21:00|0.66065
20:21:01|0.66041
20:21:03|0.66041
20:21:03|0.66041
20:21:04|0.66041
20:21:05|0.66041
20:21:06|0.66041
20:21:08|0.66041
20:21:08|0.66044
20:21:09|0.66067
20:21:10|0.66073
20:21:11|0.66073
20:21:12|0.66073
20:21:13|0.66069
20:21:14|0.66069
20:21:15|0.66069
20:21:16|0.66069
20:21:17|0.66069
20:21:18|0.66069
20:21:19|0.66091
20:21:20|0.66091
20:21:21|0.66091
20:21:22|0.66116
20:21:24|0.66116
20:21:24|0.66113
20:21:25|0.66116
20:21:26|0.66116
20:21:27|0.66116
20:21:28|0.66116
20:21:29|0.66116
20:21:30|0.66113
20:21:31|0.66113
20:21:32|0.66091
20:21:33|0.66091
20:21:34|0.66057
20:21:35|0.66057
20:21:37|0.66071
20:21:38|0.66071
20:21:39|0.6605
20:21:40|0.6605
20:21:41|0.66049
20:21:42|0.66057
20:21:43|0.66045
20:21:44|0.66039
20:21:45|0.66039
20:21:46|0.66039
20:21:47|0.66039
20:21:48|0.66059
20:21:49|0.66059
20:21:50|0.66059
20:21:51|0.66039
20:21:52|0.66039
20:21:53|0.66039
20:21:54|0.66039
20:21:55|0.66044
20:21:56|0.66021
20:21:57|0.66021
20:21:58|0.66021
20:21:59|0.66021
20:22:00|0.66021
20:22:01|0.66
20:22:02|0.659
20:22:03|0.65957
20:22:04|0.65975
20:22:05|0.65975
20:22:06|0.65975
20:22:07|0.65975
20:22:08|0.65975
20:22:09|0.65983
20:22:10|0.65975
20:22:11|0.65979
20:22:12|0.65979
20:22:13|0.65959
20:22:14|0.66046
20:22:15|0.65983
20:22:16|0.65983
20:22:17|0.65983
20:22:18|0.65978
20:22:19|0.65978
20:22:20|0.65985
20:22:21|0.65985
20:22:22|0.65967
20:22:23|0.65986
20:22:24|0.65986
20:22:25|0.65986
20:22:26|0.65986
20:22:27|0.65986
20:22:28|0.65979
20:22:29|0.65976
20:22:30|0.65948
20:22:31|0.65936
20:22:32|0.65927
20:22:33|0.65927
20:22:34|0.65895
20:22:35|0.65895
20:22:36|0.65914
20:22:38|0.65914
20:22:38|0.65914
20:22:39|0.65914
20:22:41|0.65914
20:22:42|0.65914
20:22:43|0.659
20:22:44|0.659
20:22:45|0.659
20:22:46|0.659
20:22:47|0.65925
20:22:48|0.65929
20:22:49|0.65929
20:22:50|0.65931
20:22:51|0.65931
20:22:52|0.65935
20:22:53|0.6594
20:22:55|0.6594
20:22:55|0.6594
20:22:56|0.6594
20:22:57|0.6594
20:22:58|0.6594
20:22:59|0.6594
20:23:00|0.6594
20:23:01|0.6594
20:23:02|0.65977
20:23:03|0.65937
20:23:04|0.65954
20:23:05|0.65954
20:23:06|0.65935
20:23:07|0.65935
20:23:09|0.65935
20:23:09|0.65943
20:23:10|0.65943
20:23:11|0.65944
20:23:13|0.6592
20:23:13|0.65942
20:23:14|0.65942
20:23:15|0.65942
20:23:16|0.65942
20:23:17|0.65942
20:23:18|0.65942
20:23:20|0.65942
20:23:20|0.6595
20:23:21|0.6595
20:23:22|0.6595
20:23:23|0.65971
20:23:24|0.65953
20:23:25|0.65953
20:23:26|0.65954
20:23:27|0.65954
20:23:29|0.65954
20:23:29|0.65954
20:23:30|0.65983
20:23:31|0.65983
20:23:32|0.65966
20:23:33|0.65972
20:23:34|0.65972
20:23:36|0.65942
20:23:37|0.65971
20:23:37|0.65971
20:23:39|0.65952
20:23:40|0.65952
20:23:41|0.65976
20:23:42|0.65978
20:23:43|0.65978
20:23:44|0.66018
20:23:45|0.66028
20:23:46|0.66028
20:23:47|0.66028
20:23:48|0.66028
20:23:49|0.66018
20:23:50|0.66018
20:23:51|0.66001
20:23:52|0.66018
20:23:53|0.66006
20:23:54|0.66006
20:23:55|0.66006
20:23:56|0.66006
20:23:57|0.65981
20:23:58|0.65981
20:23:59|0.65977
20:24:00|0.65982
20:24:01|0.65982
20:24:02|0.65951
20:24:03|0.65951
20:24:04|0.65921
20:24:05|0.65921
20:24:06|0.6594
20:24:07|0.6594
20:24:08|0.6594
20:24:09|0.6594
20:24:10|0.6594
20:24:11|0.6594
20:24:12|0.6594
20:24:13|0.6594
20:24:14|0.6594
20:24:15|0.6594
20:24:16|0.6594
20:24:17|0.65945
20:24:18|0.65945
20:24:19|0.65945
20:24:20|0.65945
20:24:21|0.65945
20:24:22|0.65945
20:24:23|0.65941
20:24:24|0.65941
20:24:25|0.65905
20:24:26|0.65905
20:24:27|0.65905
20:24:28|0.65905
20:24:29|0.65905
20:24:30|0.659
20:24:31|0.659
20:24:32|0.6589
20:24:33|0.65845
20:24:34|0.65861
20:24:35|0.65861
20:24:36|0.65838
20:24:37|0.65838
20:24:38|0.65845
20:24:40|0.65845
20:24:41|0.65845
20:24:42|0.65838
20:24:43|0.65838
20:24:43|0.65838
20:24:44|0.65838
20:24:45|0.65801
20:24:46|0.65776
20:24:47|0.65776
20:24:49|0.65776
20:24:49|0.65776
20:24:51|0.65828
20:24:51|0.6583
20:24:53|0.6583
20:24:54|0.65826
20:24:55|0.6583
20:24:55|0.6583
20:24:57|0.6583
20:24:58|0.6583
20:24:58|0.6583
20:24:59|0.6583
20:25:00|0.6583
20:25:02|0.65847
20:25:03|0.65847
20:25:04|0.65847
20:25:06|0.65854
20:25:06|0.65854
20:25:07|0.65854
20:25:08|0.6585
20:25:09|0.65879
20:25:10|0.65879
20:25:11|0.65893
20:25:12|0.65893
20:25:13|0.65921
20:25:14|0.65921
20:25:15|0.65932
20:25:16|0.65932
20:25:17|0.65932
20:25:18|0.66006
20:25:19|0.6602
20:25:20|0.66
20:25:21|0.66022
20:25:22|0.66022
20:25:23|0.66022
20:25:24|0.66022
20:25:25|0.66032
20:25:26|0.65956
20:25:27|0.66001
20:25:28|0.65969
20:25:29|0.65969
20:25:30|0.6605
20:25:31|0.66017
20:25:32|0.66017
20:25:33|0.66017
20:25:34|0.66017
20:25:35|0.66056
20:25:36|0.66001
20:25:37|0.66001
20:25:38|0.65974
20:25:39|0.65969
20:25:41|0.65993
20:25:41|0.66012
20:25:43|0.66012
20:25:44|0.66012
20:25:45|0.66012
20:25:46|0.66035
20:25:47|0.66035
20:25:48|0.6605
20:25:49|0.6605
20:25:50|0.66042
20:25:51|0.66057
20:25:52|0.66057
20:25:53|0.66038
20:25:54|0.66013
20:25:55|0.66013
20:25:56|0.65997
20:25:57|0.65997
20:25:58|0.65997
20:25:59|0.65997
20:26:00|0.65997
20:26:01|0.65977
20:26:02|0.65931
20:26:03|0.65931
20:26:04|0.65931
20:26:05|0.65931
20:26:06|0.6596
20:26:07|0.6596
20:26:08|0.6596
20:26:09|0.65949
20:26:10|0.65954
20:26:11|0.65954
20:26:12|0.65954
20:26:13|0.65954
20:26:14|0.65954
20:26:15|0.65954
20:26:16|0.65951
20:26:17|0.65951
20:26:18|0.65935
20:26:19|0.6593
20:26:20|0.6593
20:26:21|0.6593
20:26:22|0.6593
20:26:23|0.6593
20:26:24|0.6593
20:26:25|0.65931
20:26:26|0.65931
20:26:27|0.65931
20:26:28|0.65931
20:26:29|0.65931
20:26:30|0.65931
20:26:31|0.65931
20:26:32|0.65911
20:26:33|0.65911
20:26:34|0.65911
20:26:35|0.65901
20:26:36|0.65901
20:26:37|0.65901
20:26:38|0.65901
20:26:39|0.65901
20:26:40|0.65901
20:26:41|0.65901
20:26:43|0.65901
20:26:43|0.659
20:26:44|0.65898
20:26:46|0.65898
20:26:47|0.65898
20:26:48|0.65879
20:26:49|0.65879
20:26:50|0.65879
20:26:50|0.65899
20:26:52|0.65899
20:26:53|0.65899
20:26:54|0.65899
20:26:55|0.65899
20:26:55|0.65899
20:26:57|0.65899
20:26:57|0.65899
20:26:59|0.65889
20:26:59|0.659
20:27:01|0.659
20:27:02|0.659
20:27:03|0.65899
20:27:03|0.65899
20:27:05|0.65899
20:27:05|0.659
20:27:07|0.659
20:27:07|0.65906
20:27:09|0.65906
20:27:10|0.65906
20:27:10|0.65936
20:27:12|0.65936
20:27:12|0.65925
20:27:13|0.65945
20:27:14|0.65945
20:27:16|0.65935
20:27:17|0.65951
20:27:18|0.65951
20:27:19|0.65951
20:27:20|0.66
20:27:21|0.66
20:27:22|0.65995
20:27:23|0.66056
20:27:24|0.66044
20:27:25|0.66069
20:27:25|0.66069
20:27:27|0.66073
20:27:28|0.66092
20:27:29|0.66092
20:27:29|0.66082
20:27:31|0.66082
20:27:32|0.66097
20:27:33|0.661
20:27:34|0.66127
20:27:35|0.66127
20:27:35|0.66241
20:27:36|0.6625
20:27:38|0.6619
20:27:39|0.6619
20:27:40|0.66227
20:27:41|0.66188
20:27:42|0.66179
20:27:44|0.66179
20:27:44|0.66179
20:27:45|0.66147
20:27:46|0.66125
20:27:48|0.6619
20:27:49|0.6619
20:27:49|0.6619
20:27:51|0.6615
20:27:51|0.66132
20:27:52|0.66132
20:27:54|0.66161
20:27:55|0.66161
20:27:56|0.66161
20:27:57|0.66148
20:27:58|0.66148
20:27:58|0.66148
20:28:00|0.66148
20:28:01|0.66148
20:28:01|0.66148
20:28:03|0.66148
20:28:03|0.66137
20:28:05|0.66137
20:28:06|0.66125
20:28:06|0.66124
20:28:08|0.66124
20:28:09|0.66132
20:28:10|0.66132
20:28:10|0.6613
20:28:11|0.66163
20:28:12|0.66107
20:28:13|0.66123
20:28:14|0.6605
20:28:16|0.6605
20:28:17|0.66073
20:28:18|0.66073
20:28:18|0.66079
20:28:19|0.66058
20:28:21|0.6607
20:28:22|0.66072
20:28:23|0.66073
20:28:23|0.66073
20:28:25|0.66073
20:28:26|0.66073
20:28:26|0.66025
20:28:27|0.66021
20:28:28|0.66021
20:28:29|0.66009
20:28:31|0.66032
20:28:31|0.66001
20:28:32|0.66001
20:28:33|0.66041
20:28:34|0.66041
20:28:35|0.66038
20:28:37|0.66027
20:28:37|0.66027
20:28:38|0.66027
20:28:40|0.6607
20:28:40|0.66072
20:28:41|0.6605
20:28:43|0.66054
20:28:44|0.66081
20:28:45|0.66081
20:28:46|0.66081
20:28:47|0.6605
20:28:49|0.66077
20:28:49|0.66077
20:28:50|0.66043
20:28:51|0.66044
20:28:52|0.66044
20:28:53|0.66044
20:28:55|0.66044
20:28:56|0.66044
20:28:56|0.66044
20:28:57|0.66044
20:28:58|0.66044
20:28:59|0.66021
20:29:00|0.66021
20:29:02|0.66073
20:29:02|0.66051
20:29:04|0.6608
20:29:04|0.66092
20:29:06|0.66092
20:29:07|0.66095
20:29:07|0.66096
20:29:09|0.66096
20:29:10|0.66096
20:29:11|0.66096
20:29:11|0.6609
20:29:13|0.661
20:29:14|0.66106
20:29:15|0.66106
20:29:16|0.66106
20:29:17|0.66127
20:29:18|0.66153
20:29:19|0.66152
20:29:20|0.66259
20:29:21|0.66263
20:29:22|0.6627
20:29:23|0.66242
20:29:24|0.66242
20:29:25|0.66273
20:29:26|0.66272
20:29:27|0.66272
20:29:28|0.66285
20:29:28|0.66281
20:29:30|0.66276
20:29:31|0.66247
20:29:31|0.6628
20:29:32|0.66252
20:29:34|0.66278
20:29:35|0.66234
20:29:36|0.66176
20:29:37|0.66152
20:29:37|0.66116
20:29:39|0.66116
20:29:40|0.66153
20:29:40|0.6616
20:29:41|0.6616
20:29:42|0.6616
20:29:44|0.66127
20:29:45|0.66106
20:29:47|0.66132
20:29:47|0.66132
20:29:48|0.66138
20:29:49|0.66138
20:29:50|0.66105
20:29:51|0.66105
20:29:52|0.66132
20:29:53|0.66132
20:29:54|0.66132
20:29:55|0.66132
20:29:56|0.66106
20:29:57|0.66104
20:29:58|0.66091
20:29:59|0.66091
20:30:00|0.66105
20:30:01|0.66158
20:30:02|0.66158
20:30:03|0.66199
20:30:04|0.66214
20:30:05|0.66193
20:30:06|0.66193
20:30:07|0.66193
20:30:08|0.66205
20:30:09|0.66205
20:30:10|0.66194
20:30:11|0.66187
20:30:12|0.66187
20:30:13|0.66226
20:30:14|0.66246
20:30:15|0.66246
20:30:17|0.66246
20:30:18|0.6628
20:30:18|0.6628
20:30:19|0.6628
20:30:20|0.66284
20:30:22|0.66284
20:30:22|0.66284
20:30:23|0.66284
20:30:24|0.66279
20:30:26|0.66257
20:30:26|0.66228
20:30:27|0.66227
20:30:28|0.66213
20:30:29|0.66213
20:30:30|0.66216
20:30:32|0.6619
20:30:32|0.6619
20:30:33|0.6618
20:30:34|0.6618
20:30:35|0.6618
20:30:36|0.66126
20:30:37|0.66126
20:30:38|0.66126
20:30:39|0.66126
20:30:40|0.66105
20:30:41|0.66062
20:30:42|0.66062
20:30:43|0.66054
20:30:45|0.65994
20:30:46|0.65994
20:30:48|0.66152
20:30:48|0.66152
20:30:50|0.66152
20:30:51|0.66057
20:30:52|0.66082
20:30:52|0.66082
20:30:54|0.66089
20:30:55|0.66095
20:30:55|0.66082
20:30:57|0.66082
20:30:58|0.66082
20:30:59|0.6603
20:31:00|0.66029
20:31:01|0.66029
20:31:02|0.66031
20:31:03|0.66031
20:31:04|0.66045
20:31:04|0.66044
20:31:06|0.66044
20:31:07|0.66044
20:31:08|0.66038
20:31:09|0.66038
20:31:10|0.66038
20:31:11|0.66048
20:31:12|0.66048
20:31:13|0.66048
20:31:14|0.66085
20:31:15|0.66089
20:31:16|0.66089
20:31:17|0.66061
20:31:18|0.66061
20:31:19|0.66076
20:31:20|0.66048
20:31:21|0.66048
20:31:22|0.6604
20:31:23|0.66045
20:31:24|0.66045
20:31:25|0.66045
20:31:26|0.66045
20:31:27|0.66045
20:31:28|0.66045
20:31:29|0.66038
20:31:30|0.66
20:31:31|0.66
20:31:32|0.66001
20:31:33|0.66
20:31:34|0.66002
20:31:35|0.66
20:31:36|0.66
20:31:37|0.65979
20:31:38|0.65969
20:31:39|0.65956
20:31:40|0.65956
20:31:41|0.65956
20:31:42|0.65956
20:31:43|0.65954
20:31:44|0.65954
20:31:45|0.65965
20:31:47|0.65957
20:31:48|0.65957
20:31:48|0.65957
20:31:49|0.6595
20:31:51|0.6595
20:31:52|0.6595
20:31:52|0.6609
20:31:53|0.66129
20:31:54|0.66148
20:31:56|0.66148
20:31:57|0.66158
20:31:58|0.66145
20:31:58|0.66166
20:32:00|0.66116
20:32:01|0.66116
20:32:02|0.66129
20:32:03|0.66148
20:32:03|0.6618
20:32:04|0.6618
20:32:06|0.6618
20:32:07|0.662
20:32:08|0.66162
20:32:09|0.66158
20:32:10|0.66158
20:32:10|0.66147
20:32:11|0.66142
20:32:12|0.66109
20:32:13|0.66109
20:32:14|0.66109
20:32:16|0.66149
20:32:16|0.66149
20:32:17|0.66174
20:32:18|0.66196
20:32:20|0.66196
20:32:20|0.66161
20:32:21|0.66161
20:32:22|0.66164
20:32:23|0.66164
20:32:24|0.66164
20:32:26|0.66148
20:32:27|0.66148
20:32:27|0.66148
20:32:29|0.66146
20:32:29|0.66156
20:32:31|0.66156
20:32:31|0.66156
20:32:33|0.66156
20:32:34|0.66156
20:32:35|0.66135
20:32:36|0.66135
20:32:36|0.66135
20:32:38|0.66135
20:32:38|0.66155
20:32:40|0.66155
20:32:40|0.66126
20:32:41|0.66156
20:32:42|0.66156
20:32:44|0.66141
20:32:44|0.66141
20:32:45|0.66141
20:32:47|0.66141
20:32:48|0.66231
20:32:49|0.66231
20:32:50|0.66197
20:32:51|0.66197
20:32:52|0.66197
20:32:54|0.66224
20:32:54|0.66257
20:32:55|0.66229
20:32:57|0.6628
20:32:58|0.6628
20:32:59|0.66285
20:33:00|0.66285
20:33:01|0.66282
20:33:02|0.66279
20:33:02|0.66279
20:33:04|0.66278
20:33:04|0.66228
20:33:05|0.66265
20:33:07|0.66266
20:33:07|0.66301
20:33:08|0.66292
20:33:09|0.66285
20:33:11|0.66301
20:33:11|0.66323
20:33:12|0.66281
20:33:14|0.66291
20:33:14|0.66305
20:33:15|0.66323
20:33:16|0.66323
20:33:17|0.66303
20:33:19|0.66306
20:33:20|0.66306
20:33:21|0.66306
20:33:22|0.66301
20:33:23|0.663
20:33:24|0.66387
20:33:25|0.66394
20:33:26|0.66496
20:33:27|0.66543
20:33:28|0.66543
20:33:29|0.6652
20:33:30|0.66551
20:33:31|0.66574
20:33:31|0.66592
20:33:33|0.66529
20:33:33|0.6656
20:33:35|0.66544
20:33:36|0.66531
20:33:37|0.66531
20:33:38|0.66519
20:33:38|0.66569
20:33:40|0.66531
20:33:41|0.66575
20:33:42|0.66526
20:33:43|0.66526
20:33:44|0.6655
20:33:45|0.6655
20:33:46|0.6655
20:33:47|0.6655
20:33:48|0.66554
20:33:50|0.6655
20:33:50|0.6655
20:33:51|0.66569
20:33:52|0.66569
20:33:53|0.66569
20:33:54|0.66569
20:33:55|0.66549
20:33:57|0.66549
20:33:58|0.66549
20:33:58|0.66538
20:33:59|0.66538
20:34:01|0.66469
20:34:02|0.66469
20:34:02|0.6644
20:34:04|0.6644
20:34:05|0.6647
20:34:06|0.66472
20:34:07|0.66472
20:34:08|0.66403
20:34:09|0.66367
20:34:10|0.66367
20:34:11|0.66367
20:34:11|0.66345
20:34:13|0.66369
20:34:14|0.66369
20:34:14|0.66387
20:34:16|0.66387
20:34:17|0.66387
20:34:18|0.66387
20:34:19|0.66401
20:34:20|0.66401
20:34:21|0.66401
20:34:21|0.66421
20:34:23|0.66421
20:34:24|0.66421
20:34:24|0.66387
20:34:26|0.66387
20:34:27|0.66391
20:34:28|0.66329
20:34:29|0.66384
20:34:30|0.66384
20:34:31|0.66384
20:34:31|0.6637
20:34:33|0.66369
20:34:34|0.66369
20:34:35|0.66307
20:34:36|0.66307
20:34:37|0.66321
20:34:37|0.66295
20:34:39|0.66329
20:34:39|0.66312
20:34:41|0.66285
20:34:42|0.6628
20:34:42|0.66302
20:34:44|0.66319
20:34:44|0.66317
20:34:46|0.66301
20:34:47|0.66334
20:34:48|0.66334
20:34:49|0.66316
20:34:51|0.66316
20:34:51|0.66316
20:34:52|0.66316
20:34:53|0.66316
20:34:55|0.66316
20:34:56|0.66316
20:34:57|0.66316
20:34:58|0.66316
20:34:59|0.66316
20:34:59|0.66316
20:35:00|0.66316
20:35:02|0.66316
20:35:02|0.66316
20:35:03|0.66349
20:35:04|0.66349
20:35:05|0.66354
20:35:07|0.66354
20:35:08|0.66354
20:35:09|0.66386
20:35:10|0.66386
20:35:11|0.66386
20:35:11|0.66386
20:35:13|0.66386
20:35:13|0.66386
20:35:15|0.66432
20:35:15|0.66457
20:35:17|0.66457
20:35:18|0.66453
20:35:19|0.66453
20:35:20|0.6645
20:35:21|0.66477
20:35:22|0.66477
20:35:22|0.66477
20:35:24|0.66477
20:35:25|0.66477
20:35:26|0.66477
20:35:27|0.66477
20:35:28|0.66476
20:35:28|0.66476
20:35:30|0.66479
20:35:31|0.66479
20:35:32|0.665
20:35:33|0.665
20:35:34|0.665
20:35:35|0.66515
20:35:36|0.66515
20:35:37|0.66519
20:35:37|0.66519
20:35:38|0.66519
20:35:40|0.66539
20:35:41|0.66502
20:35:41|0.665
20:35:42|0.66528
20:35:44|0.66528
20:35:45|0.66563
20:35:45|0.66563
20:35:46|0.66535
20:35:48|0.66535
20:35:49|0.66516
20:35:50|0.66502
20:35:51|0.66502
20:35:52|0.66502
20:35:54|0.6651
20:35:54|0.6651
20:35:55|0.66516
20:35:56|0.66516
20:35:57|0.66516
20:35:58|0.66539
20:35:59|0.66571
20:36:00|0.66577
20:36:02|0.66577
20:36:02|0.66607
20:36:04|0.66633
20:36:05|0.66665
20:36:06|0.66669
20:36:07|0.66645
20:36:08|0.66674
20:36:09|0.66675
20:36:10|0.66711
20:36:12|0.66675
20:36:12|0.66707
20:36:13|0.66681
20:36:14|0.66652
20:36:16|0.6664
20:36:17|0.6664
20:36:17|0.66639
20:36:18|0.66638
20:36:19|0.66638
20:36:20|0.66637
20:36:22|0.66636
20:36:22|0.66636
20:36:23|0.66636
20:36:24|0.66616
20:36:25|0.666
20:36:26|0.666
20:36:27|0.66598
20:36:28|0.66534
20:36:29|0.6652
20:36:30|0.6652
20:36:31|0.66494
20:36:32|0.66494
20:36:34|0.6644
20:36:35|0.66432
20:36:36|0.66452
20:36:36|0.66451
20:36:38|0.66452
20:36:38|0.66452
20:36:39|0.66463
20:36:41|0.66463
20:36:41|0.66485
20:36:43|0.66473
20:36:44|0.66473
20:36:45|0.66506
20:36:46|0.66471
20:36:47|0.66482
20:36:48|0.66426
20:36:49|0.66426
20:36:50|0.66426
20:36:51|0.66454
20:36:53|0.66454
20:36:54|0.66454
20:36:55|0.6643
20:36:56|0.6643
20:36:56|0.66414
20:36:58|0.66367
20:36:59|0.66367
20:37:00|0.66367
20:37:00|0.66383
20:37:01|0.66414
20:37:02|0.664
20:37:04|0.664
20:37:05|0.6639
20:37:06|0.6639
20:37:06|0.6639
20:37:07|0.6639
20:37:09|0.66363
20:37:10|0.6636
20:37:10|0.66319
20:37:11|0.66318
20:37:13|0.66343
20:37:14|0.66343
20:37:15|0.66285
20:37:15|0.66285
20:37:17|0.66315
20:37:17|0.66315
20:37:18|0.66308
20:37:19|0.66297
20:37:21|0.66297
20:37:22|0.66286
20:37:22|0.66286
20:37:24|0.66286
20:37:24|0.66301
20:37:26|0.66301
20:37:27|0.66327
20:37:28|0.66327
20:37:29|0.66327
20:37:30|0.66338
20:37:31|0.66328
20:37:32|0.6636
20:37:33|0.6636
20:37:34|0.6636
20:37:35|0.6636
20:37:36|0.6636
20:37:37|0.6636
20:37:38|0.66371
20:37:39|0.66389
20:37:40|0.66387
20:37:41|0.6636
20:37:42|0.66472
20:37:43|0.66472
20:37:45|0.66472
20:37:45|0.665
20:37:46|0.66472
20:37:47|0.66472
20:37:48|0.66472
20:37:49|0.66472
20:37:50|0.66472
20:37:52|0.66472
20:37:53|0.66527
20:37:55|0.6651
20:37:55|0.6651
20:37:56|0.6655
20:37:57|0.66535
20:37:58|0.66535
20:37:59|0.66539
20:38:00|0.66587
20:38:01|0.66587
20:38:02|0.6655
20:38:03|0.66535
20:38:04|0.66547
20:38:05|0.66547
20:38:06|0.66501
20:38:07|0.66501
20:38:08|0.66502
20:38:09|0.66502
20:38:10|0.66502
20:38:11|0.66502
20:38:12|0.66501
20:38:14|0.665
20:38:14|0.66473
20:38:15|0.66472
20:38:17|0.66472
20:38:18|0.66473
20:38:18|0.66473
20:38:19|0.66514
20:38:21|0.66514
20:38:21|0.66535
20:38:23|0.66535
20:38:24|0.66535
20:38:24|0.665
20:38:26|0.665
20:38:27|0.665
20:38:27|0.6649
20:38:29|0.6649
20:38:29|0.665
20:38:31|0.665
20:38:32|0.665
20:38:33|0.66515
20:38:34|0.66515
20:38:35|0.665
20:38:36|0.665
20:38:37|0.66517
20:38:38|0.66517
20:38:39|0.6651
20:38:40|0.66507
20:38:40|0.66491
20:38:42|0.66481
20:38:43|0.66475
20:38:43|0.66474
20:38:45|0.66467
20:38:46|0.6646
20:38:46|0.6646
20:38:48|0.6649
20:38:48|0.6649
20:38:50|0.6649
20:38:51|0.66514
20:38:52|0.66514
20:38:53|0.66514
20:38:54|0.66514
20:38:56|0.66528
20:38:56|0.6653
20:38:57|0.6653
20:38:58|0.66534
20:38:59|0.66528
20:39:01|0.66528
20:39:02|0.66528
20:39:02|0.66528
20:39:04|0.66528
20:39:04|0.66528
20:39:05|0.66528
20:39:07|0.66514
20:39:08|0.66514
20:39:09|0.66514
20:39:10|0.66514
20:39:11|0.66475
20:39:12|0.66473
20:39:12|0.66473
20:39:13|0.66473
20:39:15|0.66473
20:39:16|0.66473
20:39:16|0.66473
20:39:18|0.66473
20:39:19|0.66501
20:39:20|0.66501
20:39:21|0.66519
20:39:22|0.66501
20:39:23|0.66501
20:39:24|0.66501
20:39:25|0.66518
20:39:26|0.66501
20:39:27|0.66527
20:39:28|0.66577
20:39:29|0.66586
20:39:30|0.66624
20:39:31|0.66614
20:39:32|0.66614
20:39:33|0.66645
20:39:34|0.6662
20:39:35|0.6662
20:39:36|0.66573
20:39:37|0.66573
20:39:38|0.66609
20:39:39|0.66569
20:39:40|0.6657
20:39:41|0.66568
20:39:42|0.66568
20:39:43|0.66568
20:39:44|0.66568
20:39:45|0.66568
20:39:46|0.66569
20:39:47|0.66569
20:39:48|0.66573
20:39:49|0.66573
20:39:50|0.66573
20:39:51|0.66573
20:39:52|0.66626
20:39:53|0.66572
20:39:55|0.66538
20:39:56|0.66541
20:39:57|0.6655
20:39:58|0.66501
20:39:58|0.66477
20:40:00|0.66469
20:40:01|0.66438
20:40:02|0.66438
20:40:03|0.66429
20:40:04|0.66429
20:40:05|0.66429
20:40:06|0.6645
20:40:07|0.6641
20:40:08|0.6641
20:40:09|0.664
20:40:10|0.664
20:40:11|0.664
20:40:12|0.66391
20:40:13|0.66391
20:40:14|0.66372
20:40:15|0.66312
20:40:16|0.66307
20:40:17|0.66311
20:40:18|0.6634
20:40:19|0.663
20:40:20|0.663
20:40:21|0.663
20:40:22|0.663
20:40:23|0.66291
20:40:24|0.66291
20:40:25|0.66296
20:40:26|0.66311
20:40:27|0.66312
20:40:28|0.66312
20:40:29|0.66307
20:40:30|0.66313
20:40:31|0.66313
20:40:32|0.66373
20:40:33|0.66373
20:40:34|0.66373
20:40:35|0.66355
20:40:36|0.66355
20:40:37|0.66362
20:40:38|0.66339
20:40:39|0.66339
20:40:40|0.66339
20:40:41|0.66339
20:40:42|0.66339
20:40:43|0.66361
20:40:44|0.66361
20:40:45|0.66361
20:40:46|0.66361
20:40:47|0.66361
20:40:48|0.66361
20:40:49|0.66392
20:40:50|0.66392
20:40:51|0.66426
20:40:52|0.66426
20:40:53|0.66426
20:40:54|0.66426
20:40:56|0.66423
20:40:57|0.66424
20:40:58|0.66424
20:40:59|0.66439
20:41:00|0.66477
20:41:01|0.66477
20:41:02|0.66477
20:41:03|0.66467
20:41:04|0.66467
20:41:05|0.66477
20:41:06|0.66427
20:41:07|0.66429
20:41:08|0.66429
20:41:09|0.66429
20:41:10|0.66429
20:41:11|0.66429
20:41:12|0.6637
20:41:13|0.6637
20:41:14|0.66398
20:41:15|0.66398
20:41:16|0.66398
20:41:17|0.66311
20:41:18|0.66313
20:41:19|0.66321
20:41:20|0.66321
20:41:21|0.66321
20:41:22|0.66321
20:41:23|0.66321
20:41:24|0.66321
20:41:25|0.66321
20:41:26|0.66297
20:41:27|0.66292
20:41:28|0.66292
20:41:29|0.66292
20:41:30|0.66259
20:41:31|0.66259
20:41:32|0.66259
20:41:33|0.6628
20:41:34|0.66261
20:41:35|0.66261
20:41:36|0.66295
20:41:37|0.66377
20:41:38|0.6636
20:41:39|0.6636
20:41:40|0.6636
20:41:41|0.6636
20:41:42|0.6636
20:41:44|0.6636
20:41:45|0.6636
20:41:45|0.6628
20:41:46|0.6628
20:41:47|0.6628
20:41:48|0.6628
20:41:50|0.6628
20:41:51|0.6628
20:41:51|0.6628
20:41:52|0.6628
20:41:53|0.6628
20:41:54|0.6628
20:41:56|0.66322
20:41:57|0.66322
20:41:58|0.66322
20:42:00|0.66322
20:42:00|0.66322
20:42:01|0.66322
20:42:03|0.66343
20:42:04|0.66342
20:42:04|0.66342
20:42:06|0.66387
20:42:06|0.66387
20:42:07|0.66372
20:42:08|0.66372
20:42:10|0.66372
20:42:11|0.66372
20:42:11|0.66372
20:42:13|0.66372
20:42:13|0.66372
20:42:14|0.66364
20:42:15|0.66364
20:42:17|0.66364
20:42:18|0.66364
20:42:18|0.66364
20:42:19|0.66364
20:42:21|0.66364
20:42:21|0.66364
20:42:22|0.66364
20:42:23|0.66364
20:42:24|0.66364
20:42:26|0.6636
20:42:27|0.66364
20:42:27|0.66338
20:42:28|0.66345
20:42:29|0.66353
20:42:31|0.66353
20:42:32|0.66339
20:42:33|0.66334
20:42:34|0.66337
20:42:35|0.66337
20:42:36|0.66337
20:42:36|0.66337
20:42:38|0.66337
20:42:39|0.66337
20:42:40|0.66337
20:42:40|0.66337
20:42:42|0.66337
20:42:43|0.6631
20:42:44|0.66313
20:42:45|0.66314
20:42:46|0.66295
20:42:46|0.66295
20:42:48|0.6634
20:42:49|0.6634
20:42:50|0.66335
20:42:51|0.66335
20:42:52|0.66322
20:42:53|0.66322
20:42:54|0.66322
20:42:54|0.66322
20:42:56|0.66322
20:42:57|0.66353
20:42:59|0.66353
20:42:59|0.66353
20:43:01|0.66353
20:43:02|0.66334
20:43:03|0.66334
20:43:04|0.66334
20:43:05|0.66295
20:43:06|0.66298
20:43:07|0.66298
20:43:08|0.66272
20:43:09|0.66272
20:43:10|0.66272
20:43:11|0.66384
20:43:12|0.66384
20:43:13|0.66384
20:43:14|0.66337
20:43:15|0.66345
20:43:16|0.66345
20:43:17|0.66345
20:43:18|0.66345
20:43:19|0.66345
20:43:20|0.66345
20:43:21|0.66323
20:43:22|0.66323
20:43:23|0.66323
20:43:24|0.66323
20:43:25|0.663
20:43:26|0.66296
20:43:27|0.66289
20:43:28|0.66314
20:43:30|0.66314
20:43:30|0.66314
20:43:32|0.66307
20:43:33|0.66268
20:43:34|0.66289
20:43:35|0.66302
20:43:36|0.66302
20:43:37|0.66302
20:43:38|0.66302
20:43:39|0.66274
20:43:40|0.66274
20:43:41|0.66297
20:43:42|0.663
20:43:43|0.66325
20:43:44|0.66325
20:43:45|0.66325
20:43:46|0.66317
20:43:47|0.66317
20:43:48|0.66317
20:43:49|0.66317
20:43:50|0.66317
20:43:51|0.66317
20:43:52|0.66317
20:43:53|0.66317
20:43:54|0.66343
20:43:55|0.66385
20:43:56|0.66367
20:43:57|0.66367
20:43:59|0.66367
20:43:59|0.66366
20:44:01|0.6638
20:44:02|0.6638
20:44:03|0.6638
20:44:04|0.6638
20:44:05|0.66366
20:44:05|0.66366
20:44:07|0.66366
20:44:08|0.66318
20:44:09|0.66317
20:44:10|0.66321
20:44:11|0.66336
20:44:12|0.66336
20:44:13|0.66336
20:44:14|0.6631
20:44:15|0.66291
20:44:16|0.66264
20:44:17|0.66264
20:44:18|0.66237
20:44:19|0.66274
20:44:20|0.66274
20:44:21|0.66203
20:44:22|0.66203
20:44:23|0.66214
20:44:24|0.66214
20:44:25|0.66214
20:44:26|0.66211
20:44:27|0.6621
20:44:28|0.6621
20:44:29|0.6624
20:44:30|0.6624
20:44:31|0.6624
20:44:32|0.6624
20:44:33|0.6624
20:44:34|0.6624
20:44:35|0.6624
20:44:36|0.6625
20:44:37|0.6625
20:44:38|0.66242
20:44:39|0.66242
20:44:40|0.66242
20:44:41|0.66242
20:44:42|0.66253
20:44:43|0.66242
20:44:44|0.66244
20:44:45|0.66244
20:44:46|0.66244
20:44:47|0.66244
20:44:48|0.66244
20:44:49|0.66244
20:44:50|0.66244
20:44:51|0.66244
20:44:52|0.66244
20:44:53|0.66244
20:44:54|0.66244
20:44:55|0.66244
20:44:56|0.66244
20:44:57|0.66244
20:44:58|0.66224
20:44:59|0.66224
20:45:01|0.66238
20:45:01|0.66244
20:45:02|0.66244
20:45:03|0.663
20:45:04|0.66271
20:45:05|0.66312
20:45:06|0.66312
20:45:07|0.66342
20:45:08|0.66342
20:45:09|0.66314
20:45:10|0.66314
20:45:12|0.66342
20:45:12|0.66342
20:45:13|0.6632
20:45:14|0.6632
20:45:15|0.66384
20:45:16|0.66386
20:45:17|0.664
20:45:18|0.66399
20:45:19|0.66409
20:45:20|0.66409
20:45:21|0.66387
20:45:22|0.66387
20:45:23|0.66387
20:45:24|0.66423
20:45:25|0.66391
20:45:26|0.66418
20:45:27|0.66427
20:45:28|0.66408
20:45:29|0.66456
20:45:30|0.66498
20:45:31|0.66463
20:45:32|0.66463
20:45:33|0.66463
20:45:34|0.66463
20:45:35|0.66463
20:45:36|0.66452
20:45:37|0.66452
20:45:38|0.66452
20:45:39|0.66452
20:45:40|0.66452
20:45:41|0.6644
20:45:42|0.6644
20:45:43|0.6644
20:45:44|0.6644
20:45:45|0.6644
20:45:46|0.6644
20:45:47|0.66414
20:45:48|0.66414
20:45:49|0.66414
20:45:50|0.66414
20:45:51|0.66391
20:45:52|0.66361
20:45:53|0.66349
20:45:54|0.66349
20:45:55|0.66349
20:45:56|0.66349
20:45:57|0.66387
20:45:58|0.66391
20:46:00|0.6639
20:46:01|0.6639
20:46:02|0.66428
20:46:03|0.66428
20:46:04|0.66428
20:46:05|0.66428
20:46:06|0.66428
20:46:07|0.66428
20:46:08|0.66428
20:46:09|0.66428
20:46:11|0.66411
20:46:11|0.66428
20:46:12|0.66441
20:46:13|0.66464
20:46:14|0.66464
20:46:15|0.66446
20:46:16|0.66446
20:46:17|0.66446
20:46:18|0.66446
20:46:19|0.66462
20:46:20|0.66462
20:46:21|0.66462
20:46:22|0.66462
20:46:23|0.66462
20:46:24|0.66462
20:46:25|0.66462
20:46:26|0.66462
20:46:27|0.66462
20:46:28|0.66463
20:46:29|0.66463
20:46:30|0.66465
20:46:31|0.66479
20:46:32|0.66479
20:46:33|0.6647
20:46:34|0.6647
20:46:35|0.6647
20:46:36|0.6647
20:46:37|0.66449
20:46:38|0.6646
20:46:39|0.6646
20:46:40|0.6646
20:46:41|0.6646
20:46:42|0.66454
20:46:43|0.66456
20:46:44|0.66457
20:46:45|0.66457
20:46:46|0.66457
20:46:47|0.66465
20:46:48|0.66465
20:46:49|0.66454
20:46:50|0.66454
20:46:51|0.66458
20:46:52|0.66458
20:46:53|0.66458
20:46:54|0.66458
20:46:55|0.66454
20:46:56|0.6644
20:46:57|0.66438
20:46:58|0.664
20:46:59|0.664
20:47:01|0.66418
20:47:02|0.66405
20:47:02|0.66409
20:47:03|0.66407
20:47:05|0.66407
20:47:06|0.66412
20:47:07|0.66412
20:47:07|0.66412
20:47:09|0.66412
20:47:09|0.66412
20:47:10|0.66412
20:47:11|0.66412
20:47:13|0.66412
20:47:13|0.66453
20:47:15|0.66453
20:47:15|0.66453
20:47:16|0.66453
20:47:17|0.66453
20:47:19|0.6644
20:47:20|0.6643
20:47:20|0.6643
20:47:22|0.6643
20:47:23|0.66427
20:47:24|0.66427
20:47:24|0.66427
20:47:25|0.66446
20:47:26|0.66446
20:47:27|0.66446
20:47:28|0.66429
20:47:29|0.66429
20:47:30|0.66429
20:47:31|0.66428
20:47:33|0.66361
20:47:33|0.66391
20:47:35|0.66391
20:47:35|0.66375
20:47:36|0.66375
20:47:37|0.66381
20:47:39|0.66381
20:47:40|0.66381
20:47:40|0.66427
20:47:42|0.66427
20:47:42|0.66402
20:47:43|0.66402
20:47:44|0.66402
20:47:45|0.66402
20:47:46|0.66402
20:47:47|0.66427
20:47:48|0.66427
20:47:49|0.6647
20:47:51|0.66439
20:47:51|0.66457
20:47:52|0.66457
20:47:53|0.66457
20:47:54|0.66457
20:47:56|0.66457
20:47:56|0.66457
20:47:57|0.66457
20:47:58|0.66458
20:47:59|0.66457
20:48:00|0.66482
20:48:02|0.66522
20:48:03|0.66522
20:48:04|0.66522
20:48:06|0.66522
20:48:06|0.66464
20:48:07|0.66464
20:48:08|0.66464
20:48:09|0.66464
20:48:10|0.66464
20:48:12|0.66437
20:48:12|0.66442
20:48:14|0.66427
20:48:14|0.66427
20:48:16|0.66427
20:48:16|0.66427
20:48:17|0.66427
20:48:19|0.66412
20:48:20|0.66413
20:48:21|0.66413
20:48:22|0.6641
20:48:23|0.6641
20:48:24|0.6641
20:48:25|0.6641
20:48:26|0.66424
20:48:27|0.66433
20:48:27|0.66433
20:48:28|0.6643
20:48:30|0.6643
20:48:31|0.6643
20:48:32|0.6643
20:48:33|0.6643
20:48:34|0.6643
20:48:35|0.66435
20:48:36|0.66435
20:48:36|0.66435
20:48:38|0.66435
20:48:38|0.66435
20:48:40|0.6643
20:48:40|0.6643
20:48:42|0.6643
20:48:43|0.66406
20:48:44|0.66382
20:48:44|0.66382
20:48:46|0.66375
20:48:47|0.66375
20:48:48|0.66375
20:48:49|0.6636
20:48:50|0.6636
20:48:51|0.6636
20:48:51|0.6636
20:48:53|0.6636
20:48:54|0.6636
20:48:55|0.6636
20:48:56|0.6636
20:48:57|0.6636
20:48:58|0.6636
20:48:58|0.6636
20:48:59|0.66507
20:49:01|0.66511
20:49:02|0.66511
20:49:04|0.66511
20:49:05|0.6652
20:49:06|0.66506
20:49:06|0.66502
20:49:08|0.66506
20:49:09|0.66506
20:49:11|0.66506
20:49:11|0.66506
20:49:12|0.66506
20:49:13|0.66533
20:49:14|0.66533
20:49:15|0.66512
20:49:16|0.66521
20:49:17|0.66521
20:49:18|0.66521
20:49:19|0.6652
20:49:20|0.6652
20:49:21|0.66527
20:49:22|0.66536
20:49:23|0.66541
20:49:24|0.66506
20:49:25|0.66497
20:49:26|0.66497
20:49:27|0.66497
20:49:28|0.66498
20:49:29|0.66493
20:49:30|0.66495
20:49:31|0.66495
20:49:32|0.66495
20:49:33|0.66495
20:49:34|0.66495
20:49:35|0.66495
20:49:36|0.66495
20:49:37|0.66495
20:49:38|0.66495
20:49:39|0.665
20:49:40|0.66547
20:49:41|0.66547
20:49:42|0.66549
20:49:43|0.6656
20:49:44|0.6656
20:49:45|0.66538
20:49:46|0.66544
20:49:47|0.66544
20:49:48|0.66515
20:49:49|0.66515
20:49:50|0.66515
20:49:51|0.66568
20:49:52|0.66568
20:49:53|0.66519
20:49:54|0.66539
20:49:55|0.6652
20:49:56|0.6652
20:49:57|0.6652
20:49:58|0.66539
20:49:59|0.66539
20:50:00|0.66539
20:50:01|0.66524
20:50:02|0.66524
20:50:03|0.66528
20:50:05|0.66528
20:50:06|0.66528
20:50:07|0.66528
20:50:08|0.66528
20:50:09|0.66528
20:50:10|0.66528
20:50:11|0.66528
20:50:12|0.66528
20:50:13|0.66528
20:50:15|0.66515
20:50:15|0.66515
20:50:16|0.66515
20:50:17|0.66515
20:50:18|0.66515
20:50:19|0.66515
20:50:20|0.66515
20:50:21|0.66515
20:50:22|0.66515
20:50:23|0.66515
20:50:24|0.66515
20:50:25|0.66515
20:50:26|0.66528
20:50:27|0.66527
20:50:28|0.66526
20:50:29|0.66526
20:50:30|0.66526
20:50:31|0.66551
20:50:32|0.66551
20:50:33|0.66559
20:50:34|0.66559
20:50:35|0.66624
20:50:36|0.66605
20:50:37|0.66605
20:50:38|0.66605
20:50:39|0.66605
20:50:40|0.66605
20:50:41|0.6661
20:50:42|0.667
20:50:43|0.66683
20:50:44|0.667
20:50:45|0.66672
20:50:46|0.66672
20:50:47|0.66715
20:50:48|0.66715
20:50:49|0.66715
20:50:50|0.66708
20:50:51|0.66681
20:50:52|0.66681
20:50:53|0.66711
20:50:54|0.66715
20:50:55|0.66673
20:50:56|0.66673
20:50:57|0.66673
20:50:58|0.66701
20:50:59|0.66701
20:51:00|0.66702
20:51:01|0.66715
20:51:02|0.66711
20:51:03|0.667
20:51:05|0.66724
20:51:06|0.66711
20:51:07|0.66697
20:51:08|0.66705
20:51:09|0.667
20:51:10|0.667
20:51:11|0.6671
20:51:12|0.6671
20:51:13|0.66754
20:51:14|0.66704
20:51:15|0.66741
20:51:16|0.66741
20:51:17|0.66666
20:51:18|0.66666
20:51:19|0.66666
20:51:20|0.66636
20:51:21|0.66665
20:51:22|0.66666
20:51:23|0.66666
20:51:24|0.66666
20:51:25|0.66702
20:51:26|0.667
20:51:27|0.66724
20:51:28|0.66724
20:51:29|0.6671
20:51:30|0.66709
20:51:32|0.66627
20:51:32|0.66627
20:51:33|0.6664
20:51:34|0.66639
20:51:36|0.66667
20:51:37|0.66629
20:51:38|0.66657
20:51:39|0.66633
20:51:39|0.66663
20:51:40|0.66643
20:51:42|0.66643
20:51:42|0.66644
20:51:43|0.66644
20:51:44|0.66674
20:51:46|0.66663
20:51:47|0.66668
20:51:48|0.66668
20:51:48|0.66672
20:51:49|0.66672
20:51:50|0.66672
20:51:51|0.66672
20:51:52|0.66672
20:51:53|0.66672
20:51:54|0.66672
20:51:55|0.66672
20:51:56|0.66651
20:51:58|0.66651
20:51:58|0.66649
20:51:59|0.66649
20:52:00|0.66672
20:52:01|0.66701
20:52:02|0.66727
20:52:04|0.66727
20:52:04|0.66691
20:52:05|0.66711
20:52:06|0.66711
20:52:08|0.667
20:52:09|0.66693
20:52:10|0.66693
20:52:10|0.66683
20:52:12|0.66703
20:52:13|0.66703
20:52:14|0.66703
20:52:15|0.66709
20:52:16|0.66709
20:52:17|0.66676
20:52:18|0.66655
20:52:19|0.66655
20:52:20|0.66675
20:52:21|0.66675
20:52:22|0.66675
20:52:23|0.66679
20:52:24|0.66679
20:52:25|0.66679
20:52:26|0.66679
20:52:27|0.66686
20:52:28|0.66691
20:52:29|0.66691
20:52:30|0.66675
20:52:31|0.66669
20:52:32|0.66669
20:52:33|0.66669
20:52:34|0.66669
20:52:35|0.66646
20:52:36|0.66646
20:52:37|0.66646
20:52:38|0.66667
20:52:39|0.66668
20:52:40|0.66642
20:52:41|0.66642
20:52:42|0.66642
20:52:43|0.66629
20:52:44|0.66602
20:52:45|0.66602
20:52:46|0.66602
20:52:47|0.66615
20:52:48|0.66616
20:52:49|0.66616
20:52:50|0.66601
20:52:51|0.66601
20:52:52|0.66577
20:52:53|0.66603
20:52:54|0.66603
20:52:55|0.66582
20:52:56|0.66562
20:52:57|0.6659
20:52:58|0.6659
20:52:59|0.6659
20:53:00|0.6656
20:53:01|0.66574
20:53:02|0.66598
20:53:04|0.66598
20:53:04|0.66604
20:53:05|0.66625
20:53:07|0.66625
20:53:08|0.66628
20:53:09|0.66628
20:53:10|0.66625
20:53:12|0.666
20:53:12|0.666
20:53:13|0.66612
20:53:14|0.66612
20:53:16|0.66612
20:53:16|0.66612
20:53:17|0.66612
20:53:18|0.66612
20:53:19|0.66619
20:53:20|0.66609
20:53:21|0.66547
20:53:22|0.66519
20:53:23|0.66589
20:53:24|0.66589
20:53:26|0.66546
20:53:26|0.66546
20:53:28|0.66546
20:53:29|0.66546
20:53:29|0.66522
20:53:31|0.66522
20:53:31|0.66522
20:53:33|0.66522
20:53:34|0.66513
20:53:35|0.66413
20:53:36|0.66504
20:53:37|0.66513
20:53:38|0.66535
20:53:39|0.66535
20:53:40|0.66535
20:53:40|0.66521
20:53:42|0.66521
20:53:43|0.66521
20:53:44|0.66513
20:53:45|0.66514
20:53:46|0.66538
20:53:47|0.66533
20:53:48|0.66503
20:53:49|0.66501
20:53:50|0.66503
20:53:50|0.66503
20:53:52|0.66501
20:53:53|0.66501
20:53:54|0.66501
20:53:55|0.66501
20:53:56|0.665
20:53:56|0.665
20:53:58|0.665
20:53:59|0.665
20:54:00|0.665
20:54:01|0.665
20:54:02|0.6645
20:54:02|0.6645
20:54:03|0.66441
20:54:04|0.6642
20:54:05|0.6642
20:54:07|0.66462
20:54:08|0.66458
20:54:09|0.66458
20:54:11|0.66468
20:54:11|0.66454
20:54:13|0.66454
20:54:13|0.66485
20:54:15|0.66459
20:54:16|0.66459
20:54:17|0.66458
20:54:18|0.66458
20:54:18|0.66487
20:54:19|0.66473
20:54:21|0.66473
20:54:22|0.66473
20:54:23|0.66449
20:54:23|0.66449
20:54:25|0.66449
20:54:26|0.66452
20:54:26|0.66491
20:54:28|0.6648
20:54:29|0.66478
20:54:30|0.66478
20:54:31|0.66433
20:54:32|0.66433
20:54:33|0.66433
20:54:34|0.66434
20:54:35|0.66461
20:54:36|0.66461
20:54:37|0.66461
20:54:38|0.66461
20:54:39|0.66485
20:54:40|0.66485
20:54:41|0.66472
20:54:42|0.66467
20:54:43|0.66461
20:54:44|0.66472
20:54:45|0.66472
20:54:46|0.6647
20:54:47|0.66451
20:54:48|0.66488
20:54:49|0.66489
20:54:51|0.66489
20:54:51|0.66487
20:54:52|0.66487
20:54:53|0.66487
20:54:54|0.66502
20:54:55|0.66516
20:54:56|0.66516
20:54:57|0.66515
20:54:58|0.66525
20:54:59|0.66529
20:55:00|0.66533
20:55:01|0.66534
20:55:02|0.66553
20:55:03|0.66532
20:55:04|0.66532
20:55:05|0.66532
20:55:06|0.66532
20:55:07|0.66508
20:55:09|0.66508
20:55:10|0.66524
20:55:11|0.66524
20:55:12|0.66524
20:55:13|0.66524
20:55:14|0.665
20:55:15|0.665
20:55:17|0.665
20:55:17|0.665
20:55:18|0.665
20:55:19|0.665
20:55:20|0.665
20:55:21|0.665
20:55:22|0.665
20:55:23|0.66519
20:55:24|0.66519
20:55:25|0.66519
20:55:27|0.66536
20:55:27|0.66539
20:55:28|0.66539
20:55:30|0.6652
20:55:30|0.6652
20:55:31|0.6652
20:55:32|0.6652
20:55:33|0.66532
20:55:34|0.66532
20:55:36|0.66532
20:55:36|0.66523
20:55:38|0.66523
20:55:38|0.66523
20:55:40|0.66523
20:55:40|0.66516
20:55:41|0.66506
20:55:42|0.66506
20:55:43|0.66506
20:55:44|0.66506
20:55:46|0.66523
20:55:47|0.66523
20:55:47|0.66523
20:55:48|0.66523
20:55:50|0.66523
20:55:50|0.66523
20:55:51|0.66523
20:55:52|0.66523
20:55:53|0.66522
20:55:55|0.66522
20:55:56|0.66522
20:55:57|0.66523
20:55:57|0.66523
20:55:58|0.66523
20:55:59|0.66522
20:56:00|0.66522
20:56:01|0.6652
20:56:02|0.6652
20:56:03|0.66506
20:56:05|0.6649
20:56:05|0.6649
20:56:06|0.6649
20:56:08|0.6649
20:56:09|0.66483
20:56:10|0.66472
20:56:11|0.6647
20:56:13|0.66436
20:56:13|0.66446
20:56:14|0.66464
20:56:16|0.66478
20:56:16|0.66498
20:56:17|0.66498
20:56:18|0.6651
20:56:19|0.6651
20:56:20|0.6651
20:56:21|0.6651
20:56:23|0.6651
20:56:24|0.6651
20:56:25|0.66512
20:56:26|0.66522
20:56:27|0.66522
20:56:27|0.66523
20:56:29|0.66523
20:56:29|0.66523
20:56:30|0.66523
20:56:32|0.66538
20:56:33|0.66538
20:56:34|0.66518
20:56:34|0.6655
20:56:36|0.66523
20:56:37|0.66523
20:56:38|0.66527
20:56:39|0.66544
20:56:40|0.66542
20:56:40|0.66542
20:56:41|0.66542
20:56:43|0.66542
20:56:43|0.66537
20:56:44|0.66537
20:56:46|0.66537
20:56:47|0.66537
20:56:48|0.66509
20:56:48|0.66509
20:56:50|0.66492
20:56:51|0.66492
20:56:52|0.66473
20:56:53|0.66481
20:56:54|0.66481
20:56:55|0.66481
20:56:56|0.66481
20:56:57|0.66433
20:56:58|0.66433
20:56:59|0.66433
20:57:00|0.6642
20:57:01|0.6642
20:57:02|0.66434
20:57:03|0.66473
20:57:04|0.66473
20:57:05|0.66473
20:57:06|0.66473
20:57:07|0.66473
20:57:08|0.66473
20:57:09|0.66473
20:57:10|0.66473
20:57:12|0.66456
20:57:13|0.66456
20:57:14|0.6646
20:57:15|0.6646
20:57:16|0.6645
20:57:17|0.6645
20:57:18|0.6645
20:57:19|0.6645
20:57:20|0.6645
20:57:21|0.6645
20:57:22|0.6645
20:57:23|0.66522
20:57:24|0.66509
20:57:24|0.66503
20:57:26|0.66503
20:57:27|0.66503
20:57:28|0.66503
20:57:29|0.66503
20:57:30|0.66503
20:57:31|0.66503
20:57:31|0.66503
20:57:33|0.66502
20:57:34|0.66496
20:57:35|0.66496
20:57:35|0.66496
20:57:36|0.66496
20:57:38|0.66506
20:57:39|0.66506
20:57:40|0.66506
20:57:41|0.66506
20:57:41|0.66506
20:57:43|0.66506
20:57:44|0.66506
20:57:45|0.66506
20:57:46|0.66506
20:57:46|0.66506
20:57:48|0.66506
20:57:49|0.66499
20:57:50|0.66499
20:57:51|0.66499
20:57:51|0.66499
20:57:52|0.66499
20:57:54|0.66499
20:57:55|0.66499
20:57:56|0.66499
20:57:57|0.66499
20:57:57|0.66499
20:57:59|0.66499
20:58:00|0.6648
20:58:00|0.6648
20:58:02|0.6648
20:58:03|0.66498
20:58:04|0.66498
20:58:05|0.66498
20:58:05|0.66498
20:58:06|0.66498
20:58:08|0.66498
20:58:09|0.66498
20:58:10|0.66498
20:58:10|0.66496
20:58:12|0.66496
20:58:14|0.66496
20:58:14|0.66496
20:58:15|0.66496
20:58:16|0.66496
20:58:17|0.66496
20:58:19|0.66496
20:58:20|0.66496
20:58:20|0.66483
20:58:21|0.66457
20:58:23|0.66462
20:58:24|0.66462
20:58:25|0.66462
20:58:25|0.66462
20:58:27|0.66464
20:58:28|0.66464
20:58:28|0.66471
20:58:29|0.66471
20:58:31|0.66471
20:58:32|0.66471
20:58:33|0.66471
20:58:33|0.66471
20:58:35|0.66481
20:58:36|0.66471
20:58:37|0.66471
20:58:38|0.66471
20:58:39|0.66471
20:58:40|0.66471
20:58:41|0.66471
20:58:42|0.66509
20:58:43|0.66489
20:58:44|0.66489
20:58:44|0.66489
20:58:46|0.66489
20:58:47|0.66489
20:58:48|0.6649
20:58:49|0.6649
20:58:49|0.6649
20:58:51|0.6649
20:58:51|0.6649
20:58:53|0.6649
20:58:53|0.66494
20:58:55|0.66494
20:58:56|0.66471
20:58:56|0.66471
20:58:58|0.66471
20:58:58|0.66471
20:59:00|0.66471
20:59:01|0.66471
20:59:02|0.66471
20:59:03|0.66471
20:59:04|0.66471
20:59:05|0.66471
20:59:06|0.66471
20:59:07|0.66471
20:59:08|0.66471
20:59:09|0.66462
20:59:10|0.66558
20:59:11|0.66545
20:59:12|0.66534
20:59:14|0.66487
20:59:15|0.66462
20:59:16|0.66486
20:59:17|0.66486
20:59:18|0.66486
20:59:19|0.66486
20:59:20|0.66486
20:59:21|0.66486
20:59:22|0.66486
20:59:24|0.66486
20:59:24|0.66486
20:59:25|0.66486
20:59:26|0.66469
20:59:27|0.66469
20:59:28|0.66469
20:59:29|0.66491
20:59:30|0.66491
20:59:31|0.66491
20:59:32|0.66483
20:59:33|0.66483
20:59:34|0.66475
20:59:35|0.66483
20:59:36|0.66457
20:59:37|0.66457
20:59:38|0.66457
20:59:39|0.66458
20:59:40|0.66458
20:59:41|0.66458
20:59:42|0.66458
20:59:43|0.66447
20:59:44|0.66438
20:59:45|0.66444
20:59:46|0.66437
20:59:47|0.66436
20:59:48|0.66436
20:59:49|0.66436
20:59:50|0.66436
20:59:51|0.66436
20:59:52|0.66436
20:59:53|0.66436
20:59:54|0.66436
20:59:55|0.66436
20:59:56|0.66436
20:59:57|0.66498
20:59:58|0.66463
20:59:59|0.66495
21:00:00|0.66495
21:00:01|0.66497
21:00:02|0.6655
21:00:03|0.66633
21:00:04|0.66627
21:00:05|0.66666
21:00:06|0.66672
21:00:07|0.66716
21:00:08|0.66704
21:00:09|0.66704
21:00:10|0.66704
21:00:11|0.66704
21:00:12|0.66741
21:00:14|0.66814
21:00:14|0.66832
21:00:16|0.66884
21:00:17|0.66926
21:00:18|0.66908
21:00:19|0.66908
21:00:20|0.66929
21:00:21|0.66942
21:00:22|0.66994
21:00:23|0.66969
21:00:24|0.66985
21:00:25|0.66975
21:00:26|0.66933
21:00:27|0.66955
21:00:28|0.66925
21:00:29|0.66925
21:00:30|0.66925
21:00:31|0.6692
21:00:32|0.66917
21:00:33|0.669
21:00:34|0.66897
21:00:35|0.66869
21:00:36|0.66892
21:00:37|0.66887
21:00:38|0.66891
21:00:39|0.66941
21:00:40|0.66923
21:00:41|0.66974
21:00:42|0.66944
21:00:43|0.66972
21:00:44|0.66999
21:00:45|0.66999
21:00:46|0.66979
21:00:47|0.66945
21:00:48|0.66945
21:00:49|0.66915
21:00:50|0.66915
21:00:51|0.66919
21:00:52|0.66941
21:00:53|0.66941
21:00:54|0.66922
21:00:55|0.66922
21:00:56|0.66922
21:00:57|0.66922
21:00:58|0.6692
21:00:59|0.66876
21:01:00|0.66876
21:01:01|0.669
21:01:02|0.66859
21:01:03|0.66893
21:01:04|0.66934
21:01:05|0.66934
21:01:06|0.66935
21:01:07|0.66971
21:01:08|0.66971
21:01:09|0.6696
21:01:10|0.6696
21:01:11|0.66923
21:01:12|0.66931
21:01:13|0.66931
21:01:14|0.6693
21:01:16|0.66938
21:01:16|0.66925
21:01:17|0.66923
21:01:18|0.66923
21:01:19|0.66923
21:01:20|0.6695
21:01:21|0.6695
21:01:22|0.6695
21:01:23|0.66952
21:01:24|0.67021
21:01:25|0.66991
21:01:26|0.66978
21:01:27|0.66978
21:01:28|0.66998
21:01:29|0.6698
21:01:30|0.66978
21:01:31|0.66993
21:01:32|0.66993
21:01:33|0.66978
21:01:34|0.66978
21:01:36|0.66977
21:01:37|0.66977
21:01:38|0.66983
21:01:38|0.66983
21:01:39|0.66983
21:01:41|0.66983
21:01:41|0.66978
21:01:42|0.66938
21:01:43|0.66963
21:01:44|0.66963
21:01:46|0.66957
21:01:46|0.66956
21:01:48|0.66977
21:01:49|0.66976
21:01:50|0.66976
21:01:51|0.66992
21:01:52|0.66992
21:01:52|0.66979
21:01:54|0.66979
21:01:54|0.66979
21:01:55|0.66974
21:01:56|0.6694
21:01:57|0.66993
21:01:58|0.66971
21:02:00|0.66966
21:02:00|0.66943
21:02:02|0.66943
21:02:02|0.6695
21:02:04|0.66974
21:02:04|0.6697
21:02:06|0.66966
21:02:06|0.66966
21:02:07|0.66966
21:02:08|0.6695
21:02:09|0.6695
21:02:10|0.66959
21:02:11|0.66959
21:02:12|0.66992
21:02:13|0.66995
21:02:14|0.66992
21:02:16|0.66989
21:02:18|0.67065
21:02:18|0.6704
21:02:20|0.67005
21:02:20|0.67068
21:02:22|0.67073
21:02:22|0.67026
21:02:24|0.67069
21:02:24|0.66951
21:02:26|0.66976
21:02:27|0.66894
21:02:28|0.66894
21:02:29|0.66897
21:02:30|0.66935
21:02:31|0.6694
21:02:31|0.66992
21:02:32|0.67034
21:02:34|0.67037
21:02:35|0.67037
21:02:35|0.67012
21:02:36|0.66989
21:02:37|0.66989
21:02:39|0.66989
21:02:39|0.66986
21:02:40|0.66986
21:02:42|0.66986
21:02:43|0.6698
21:02:44|0.66981
21:02:45|0.66998
21:02:45|0.67017
21:02:46|0.6704
21:02:48|0.67023
21:02:49|0.67013
21:02:50|0.67037
21:02:51|0.67017
21:02:52|0.67017
21:02:53|0.67032
21:02:54|0.67032
21:02:55|0.67032
21:02:55|0.67032
21:02:57|0.67032
21:02:57|0.67032
21:02:59|0.67007
21:03:00|0.67007
21:03:01|0.67007
21:03:02|0.67006
21:03:03|0.67006
21:03:04|0.67
21:03:05|0.67006
21:03:06|0.67006
21:03:07|0.67028
21:03:08|0.67026
21:03:09|0.67
21:03:10|0.67
21:03:11|0.67007
21:03:12|0.67013
21:03:13|0.6702
21:03:14|0.67039
21:03:15|0.67051
21:03:16|0.67074
21:03:18|0.67074
21:03:18|0.67074
21:03:19|0.67074
21:03:20|0.671
21:03:22|0.67091
21:03:23|0.67115
21:03:23|0.67115
21:03:25|0.67102
21:03:26|0.6708
21:03:27|0.6708
21:03:28|0.67196
21:03:29|0.67179
21:03:30|0.6718
21:03:31|0.67152
21:03:32|0.67139
21:03:33|0.67115
21:03:34|0.67081
21:03:35|0.67112
21:03:36|0.67122
21:03:36|0.67129
21:03:38|0.6711
21:03:38|0.67133
21:03:40|0.6712
21:03:41|0.67115
21:03:41|0.67126
21:03:42|0.67084
21:03:44|0.67071
21:03:45|0.67071
21:03:45|0.6709
21:03:46|0.6709
21:03:48|0.6709
21:03:49|0.67021
21:03:49|0.67
21:03:51|0.67026
21:03:52|0.67019
21:03:53|0.67021
21:03:54|0.67021
21:03:55|0.67021
21:03:56|0.67015
21:03:57|0.67015
21:03:58|0.67015
21:03:58|0.67015
21:04:00|0.67015
21:04:01|0.67021
21:04:02|0.67038
21:04:03|0.67032
21:04:04|0.67047
21:04:05|0.67047
21:04:06|0.67066
21:04:07|0.67066
21:04:08|0.67066
21:04:08|0.6708
21:04:10|0.67093
21:04:11|0.67074
21:04:11|0.67074
21:04:13|0.67069
21:04:14|0.67092
21:04:14|0.67055
21:04:15|0.67053
21:04:17|0.67053
21:04:18|0.67053
21:04:19|0.67021
21:04:20|0.67022
21:04:21|0.67021
21:04:23|0.67016
21:04:23|0.67016
21:04:24|0.67048
21:04:25|0.67048
21:04:26|0.67048
21:04:27|0.67048
21:04:28|0.67048
21:04:29|0.67076
21:04:30|0.6711
21:04:31|0.6711
21:04:32|0.6711
21:04:33|0.6711
21:04:34|0.67146
21:04:35|0.67146
21:04:36|0.67146
21:04:37|0.67146
21:04:38|0.67146
21:04:39|0.67174
21:04:40|0.67174
21:04:41|0.67159
21:04:42|0.67183
21:04:43|0.672
21:04:44|0.672
21:04:45|0.672
21:04:46|0.67214
21:04:47|0.67188
21:04:48|0.67215
21:04:49|0.67215
21:04:50|0.672
21:04:51|0.67188
21:04:52|0.67188
21:04:53|0.67215
21:04:54|0.67215
21:04:55|0.67215
21:04:56|0.67153
21:04:57|0.67174
21:04:58|0.67196
21:04:59|0.6718
21:05:00|0.67214
21:05:01|0.67251
21:05:02|0.67231
21:05:03|0.67266
21:05:04|0.67268
21:05:05|0.67292
21:05:06|0.67268
21:05:07|0.67284
21:05:08|0.67275
21:05:09|0.673
21:05:10|0.67301
21:05:11|0.67301
21:05:12|0.67313
21:05:13|0.67316
21:05:14|0.67339
21:05:15|0.67339
21:05:16|0.67358
21:05:17|0.67359
21:05:19|0.67389
21:05:20|0.67418
21:05:21|0.6743
21:05:22|0.67441
21:05:24|0.67433
21:05:24|0.67433
21:05:26|0.674
21:05:27|0.67418
21:05:28|0.67414
21:05:29|0.67413
21:05:30|0.67412
21:05:30|0.67381
21:05:32|0.674
21:05:33|0.67388
21:05:34|0.67395
21:05:35|0.6736
21:05:36|0.67378
21:05:36|0.67339
21:05:38|0.67328
21:05:38|0.67328
21:05:40|0.6733
21:05:41|0.67277
21:05:42|0.67277
21:05:43|0.67265
21:05:44|0.67265
21:05:45|0.6724
21:05:46|0.67244
21:05:47|0.67254
21:05:48|0.67254
21:05:49|0.67254
21:05:50|0.67254
21:05:51|0.672
21:05:52|0.67174
21:05:52|0.67212
21:05:54|0.67195
21:05:55|0.672
21:05:56|0.67174
21:05:57|0.67174
21:05:58|0.67174
21:05:59|0.67146
21:06:00|0.67146
21:06:01|0.67142
21:06:02|0.67142
21:06:03|0.67191
21:06:04|0.67191
21:06:05|0.67179
21:06:06|0.67179
21:06:07|0.67179
21:06:08|0.67217
21:06:09|0.67217
21:06:10|0.67217
21:06:11|0.67217
21:06:12|0.67254
21:06:13|0.67257
21:06:14|0.67297
21:06:15|0.67297
21:06:16|0.67259
21:06:17|0.67277
21:06:18|0.67277
21:06:19|0.67275
21:06:21|0.67289
21:06:22|0.67295
21:06:23|0.67295
21:06:24|0.67295
21:06:25|0.67282
21:06:26|0.67289
21:06:27|0.6724
21:06:28|0.67259
21:06:29|0.67251
21:06:30|0.67251
21:06:31|0.67266
21:06:32|0.67266
21:06:33|0.67266
21:06:35|0.67266
21:06:35|0.67264
21:06:36|0.67255
21:06:37|0.67254
21:06:38|0.67217
21:06:39|0.67217
21:06:40|0.67217
21:06:41|0.67222
21:06:42|0.67222
21:06:43|0.67222
21:06:44|0.67217
21:06:45|0.67233
21:06:46|0.67233
21:06:47|0.67233
21:06:48|0.67233
21:06:49|0.67233
21:06:50|0.67233
21:06:52|0.67192
21:06:53|0.67163
21:06:53|0.67174
21:06:54|0.67174
21:06:55|0.67156
21:06:56|0.67156
21:06:57|0.67153
21:06:58|0.67153
21:07:00|0.67153
21:07:00|0.671
21:07:01|0.67135
21:07:03|0.67121
21:07:04|0.67121
21:07:04|0.67107
21:07:05|0.6711
21:07:06|0.67109
21:07:07|0.67109
21:07:08|0.67129
21:07:09|0.67129
21:07:10|0.67129
21:07:12|0.67129
21:07:12|0.67128
21:07:13|0.67128
21:07:14|0.67145
21:07:16|0.67145
21:07:16|0.67145
21:07:18|0.67145
21:07:19|0.67146
21:07:20|0.67146
21:07:21|0.67146
21:07:22|0.67151
21:07:24|0.67151
21:07:25|0.67151
21:07:25|0.67164
21:07:27|0.67164
21:07:28|0.67164
21:07:29|0.67167
21:07:30|0.67167
21:07:31|0.67178
21:07:32|0.67178
21:07:33|0.67224
21:07:34|0.67224
21:07:35|0.67214
21:07:35|0.67233
21:07:37|0.67233
21:07:38|0.67233
21:07:38|0.67233
21:07:39|0.67265
21:07:41|0.67282
21:07:42|0.67306
21:07:42|0.67321
21:07:44|0.67307
21:07:45|0.67307
21:07:46|0.67324
21:07:47|0.67326
21:07:48|0.67326
21:07:49|0.67311
21:07:50|0.67321
21:07:51|0.67321
21:07:52|0.67321
21:07:54|0.67321
21:07:54|0.67321
21:07:55|0.67326
21:07:56|0.67355
21:07:57|0.67349
21:07:58|0.67344
21:07:59|0.67344
21:08:00|0.67364
21:08:01|0.67321
21:08:02|0.67304
21:08:03|0.67278
21:08:04|0.67278
21:08:05|0.6726
21:08:06|0.6726
21:08:07|0.6726
21:08:08|0.67251
21:08:09|0.67257
21:08:10|0.67224
21:08:11|0.67231
21:08:12|0.67231
21:08:13|0.67226
21:08:14|0.67226
21:08:15|0.67226
21:08:16|0.67226
21:08:17|0.67226
21:08:18|0.67226
21:08:19|0.67228
21:08:20|0.67201
21:08:21|0.67201
21:08:23|0.67228
21:08:24|0.67228
21:08:24|0.67228
21:08:25|0.67228
21:08:27|0.67232
21:08:28|0.67232
21:08:29|0.67232
21:08:30|0.67222
21:08:31|0.67222
21:08:32|0.67222
21:08:33|0.67222
21:08:34|0.67222
21:08:35|0.6722
21:08:36|0.67205
21:08:37|0.67225
21:08:38|0.67205
21:08:39|0.67214
21:08:40|0.67205
21:08:41|0.67165
21:08:42|0.6718
21:08:43|0.67146
21:08:44|0.67146
21:08:45|0.67155
21:08:46|0.67239
21:08:47|0.67239
21:08:48|0.67219
21:08:49|0.67316
21:08:50|0.67322
21:08:51|0.67323
21:08:52|0.67323
21:08:53|0.67388
21:08:54|0.67357
21:08:55|0.67388
21:08:56|0.67388
21:08:57|0.67395
21:08:58|0.6739
21:08:59|0.6739
21:09:00|0.67399
21:09:01|0.67399
21:09:02|0.67397
21:09:03|0.67399
21:09:04|0.67399
21:09:05|0.67399
21:09:06|0.67399
21:09:07|0.67386
21:09:08|0.67386
21:09:09|0.67386
21:09:10|0.67428
21:09:11|0.67428
21:09:12|0.67466
21:09:13|0.67466
21:09:14|0.67452
21:09:15|0.67446
21:09:17|0.67434
21:09:17|0.67434
21:09:18|0.67434
21:09:19|0.67358
21:09:20|0.67357
21:09:21|0.67357
21:09:23|0.67357
21:09:24|0.67403
21:09:26|0.67395
21:09:26|0.67426
21:09:27|0.67426
21:09:28|0.67408
21:09:30|0.67408
21:09:30|0.67408
21:09:31|0.67408
21:09:33|0.67408
21:09:34|0.67405
21:09:35|0.67405
21:09:35|0.67375
21:09:37|0.67375
21:09:38|0.67375
21:09:39|0.67336
21:09:40|0.67336
21:09:41|0.67336
21:09:42|0.6735
21:09:43|0.67395
21:09:44|0.67408
21:09:45|0.67408
21:09:46|0.67382
21:09:47|0.67408
21:09:47|0.67408
21:09:49|0.67397
21:09:50|0.67397
21:09:51|0.67402
21:09:52|0.67402
21:09:53|0.67402
21:09:54|0.67394
21:09:55|0.67394
21:09:55|0.67401
21:09:57|0.67399
21:09:58|0.67399
21:09:59|0.67346
21:10:00|0.67346
21:10:01|0.67346
21:10:02|0.67346
21:10:03|0.67346
21:10:04|0.67346
21:10:05|0.67346
21:10:06|0.67327
21:10:07|0.67327
21:10:07|0.67327
21:10:09|0.6732
21:10:10|0.67377
21:10:10|0.67331
21:10:12|0.67331
21:10:13|0.67331
21:10:14|0.67331
21:10:15|0.67331
21:10:16|0.67331
21:10:17|0.67331
21:10:17|0.67331
21:10:19|0.67333
21:10:20|0.67333
21:10:20|0.67351
21:10:22|0.67335
21:10:23|0.674
21:10:24|0.674
21:10:25|0.674
21:10:27|0.67402
21:10:27|0.67402
21:10:28|0.6743
21:10:29|0.6743
21:10:30|0.6743
21:10:31|0.6743
21:10:32|0.6743
21:10:33|0.67396
21:10:34|0.67396
21:10:35|0.67429
21:10:36|0.6743
21:10:38|0.67448
21:10:38|0.67455
21:10:39|0.67455
21:10:40|0.67564
21:10:41|0.6749
21:10:43|0.67474
21:10:44|0.67474
21:10:45|0.67497
21:10:45|0.6748
21:10:46|0.67479
21:10:48|0.67529
21:10:48|0.67497
21:10:50|0.67451
21:10:50|0.67485
21:10:52|0.67456
21:10:52|0.675
21:10:54|0.6751
21:10:55|0.67497
21:10:56|0.67523
21:10:57|0.67489
21:10:58|0.6748
21:10:59|0.6748
21:11:00|0.6752
21:11:00|0.6752
21:11:02|0.6752
21:11:02|0.6752
21:11:03|0.6752
21:11:05|0.6757
21:11:06|0.67577
21:11:07|0.67654
21:11:07|0.67691
21:11:09|0.67723
21:11:10|0.67705
21:11:11|0.67777
21:11:12|0.67747
21:11:13|0.67777
21:11:14|0.67777
21:11:15|0.67777
21:11:15|0.67741
21:11:17|0.6777
21:11:18|0.67769
21:11:19|0.6775
21:11:20|0.67743
21:11:21|0.67756
21:11:22|0.6775
21:11:23|0.6775
21:11:24|0.6775
21:11:26|0.67765
21:11:26|0.67732
21:11:28|0.67757
21:11:29|0.67757
21:11:29|0.67757
21:11:30|0.67769
21:11:32|0.67775
21:11:33|0.678
21:11:33|0.67786
21:11:34|0.67876
21:11:36|0.67887
21:11:36|0.67855
21:11:38|0.67889
21:11:39|0.67848
21:11:39|0.67848
21:11:40|0.67889
21:11:41|0.67885
21:11:42|0.67892
21:11:43|0.67892
21:11:44|0.67892
21:11:46|0.67895
21:11:46|0.67939
21:11:47|0.67909
21:11:49|0.67907
21:11:50|0.67907
21:11:51|0.67936
21:11:51|0.67936
21:11:52|0.67926
21:11:54|0.67934
21:11:54|0.67936
21:11:55|0.67936
21:11:57|0.67907
21:11:58|0.67934
21:11:58|0.67934
21:11:59|0.67886
21:12:00|0.67933
21:12:01|0.6794
21:12:03|0.67938
21:12:04|0.67976
21:12:05|0.67985
21:12:06|0.6798
21:12:07|0.6798
21:12:08|0.6798
21:12:09|0.67954
21:12:10|0.67905
21:12:11|0.67906
21:12:12|0.6791
21:12:12|0.67946
21:12:14|0.67918
21:12:15|0.67918
21:12:15|0.67952
21:12:17|0.67946
21:12:17|0.68
21:12:19|0.67967
21:12:19|0.67999
21:12:21|0.67999
21:12:22|0.68
21:12:22|0.68
21:12:24|0.67992
21:12:24|0.68
21:12:26|0.6799
21:12:27|0.6799
21:12:29|0.68
21:12:29|0.68
21:12:30|0.68
21:12:31|0.68
21:12:32|0.68
21:12:33|0.68
21:12:34|0.67999
21:12:35|0.68
21:12:36|0.68
21:12:37|0.67986
21:12:38|0.68066
21:12:39|0.68093
21:12:40|0.68134
21:12:41|0.68104
21:12:42|0.68137
21:12:43|0.68137
21:12:44|0.68105
21:12:45|0.68135
21:12:46|0.68171
21:12:48|0.68171
21:12:48|0.68142
21:12:50|0.68182
21:12:51|0.68197
21:12:51|0.68161
21:12:52|0.68161
21:12:53|0.68184
21:12:55|0.68162
21:12:56|0.68173
21:12:57|0.68253
21:12:57|0.68207
21:12:59|0.68198
21:13:00|0.68212
21:13:00|0.68238
21:13:01|0.68165
21:13:03|0.68168
21:13:04|0.68198
21:13:05|0.68198
21:13:06|0.68224
21:13:07|0.68203
21:13:08|0.68203
21:13:09|0.68201
21:13:10|0.68211
21:13:10|0.68204
21:13:11|0.68217
21:13:12|0.6826
21:13:14|0.68224
21:13:15|0.68224
21:13:16|0.68224
21:13:17|0.68224
21:13:18|0.68224
21:13:18|0.68218
21:13:20|0.68233
21:13:21|0.68235
21:13:22|0.68235
21:13:23|0.68235
21:13:24|0.68233
21:13:24|0.68246
21:13:26|0.68246
21:13:27|0.68238
21:13:29|0.68238
21:13:30|0.68238
21:13:31|0.68217
21:13:32|0.68198
21:13:33|0.68219
21:13:34|0.68219
21:13:35|0.68184
21:13:36|0.68165
21:13:37|0.68238
21:13:38|0.68238
21:13:39|0.68241
21:13:40|0.68221
21:13:41|0.68221
21:13:42|0.68221
21:13:43|0.68235
21:13:44|0.68235
21:13:45|0.68233
21:13:46|0.68201
21:13:47|0.68202
21:13:48|0.68203
21:13:49|0.68201
21:13:50|0.68229
21:13:51|0.68201
21:13:52|0.68235
21:13:53|0.68235
21:13:54|0.68216
21:13:55|0.68212
21:13:56|0.68243
21:13:57|0.68172
21:13:59|0.68145
21:13:59|0.68145
21:14:00|0.68147
21:14:01|0.68195
21:14:02|0.68195
21:14:03|0.68147
21:14:04|0.68161
21:14:05|0.68121
21:14:06|0.68141
21:14:07|0.6814
21:14:08|0.6814
21:14:09|0.6814
21:14:10|0.6814
21:14:11|0.68148
21:14:12|0.68122
21:14:13|0.68124
21:14:14|0.6814
21:14:15|0.6814
21:14:16|0.68121
21:14:17|0.68171
21:14:18|0.68171
21:14:19|0.68171
21:14:20|0.68152
21:14:21|0.68152
21:14:22|0.68143
21:14:23|0.68141
21:14:24|0.6814
21:14:25|0.68136
21:14:26|0.68193
21:14:28|0.68229
21:14:29|0.68261
21:14:30|0.68262
21:14:31|0.68264
21:14:32|0.68287
21:14:33|0.68287
21:14:34|0.68287
21:14:35|0.68235
21:14:36|0.68264
21:14:37|0.6828
21:14:38|0.68286
21:14:38|0.68286
21:14:40|0.68287
21:14:41|0.68299
21:14:42|0.68299
21:14:43|0.68299
21:14:44|0.68299
21:14:45|0.68288
21:14:45|0.68286
21:14:47|0.68284
21:14:48|0.68245
21:14:48|0.68246
21:14:50|0.68261
21:14:50|0.68261
21:14:52|0.68261
21:14:53|0.68267
21:14:54|0.68267
21:14:55|0.68267
21:14:56|0.683
21:14:57|0.683
21:14:57|0.683
21:14:59|0.68299
21:15:00|0.68299
21:15:01|0.68299
21:15:02|0.68299
21:15:03|0.68283
21:15:03|0.68212
21:15:05|0.68212
21:15:06|0.68253
21:15:07|0.68271
21:15:07|0.68271
21:15:09|0.68314
21:15:10|0.68332
21:15:11|0.68366
21:15:12|0.68359
21:15:13|0.68449
21:15:14|0.6834
21:15:15|0.68357
21:15:15|0.68357
21:15:16|0.6842
21:15:18|0.68415
21:15:18|0.68382
21:15:20|0.68417
21:15:21|0.68335
21:15:21|0.68309
21:15:22|0.68301
21:15:24|0.68285
21:15:25|0.68271
21:15:26|0.69
21:15:27|0.68706
21:15:28|0.68652
21:15:29|0.68628
21:15:30|0.68677
21:15:31|0.68646
21:15:32|0.68672
21:15:33|0.68626
21:15:34|0.68626
21:15:35|0.68572
21:15:37|0.68559
21:15:38|0.68556
21:15:39|0.68544
21:15:39|0.6853
21:15:41|0.68501
21:15:41|0.68501
21:15:43|0.68502
21:15:44|0.68514
21:15:44|0.68507
21:15:45|0.68498
21:15:47|0.68491
21:15:48|0.68483
21:15:49|0.68483
21:15:50|0.68471
21:15:51|0.68434
21:15:51|0.68448
21:15:53|0.68453
21:15:53|0.68483
21:15:55|0.68574
21:15:55|0.68586
21:15:57|0.68593
21:15:57|0.6855
21:15:58|0.68555
21:15:59|0.68555
21:16:01|0.6852
21:16:02|0.68522
21:16:02|0.68555
21:16:03|0.68558
21:16:04|0.68528
21:16:06|0.68507
21:16:06|0.68479
21:16:08|0.68496
21:16:08|0.68496
21:16:10|0.68455
21:16:11|0.68455
21:16:12|0.6847
21:16:13|0.68446
21:16:13|0.68486
21:16:15|0.68482
21:16:15|0.6843
21:16:17|0.68428
21:16:18|0.6845
21:16:19|0.68444
21:16:19|0.68445
21:16:21|0.68445
21:16:22|0.6843
21:16:22|0.68445
21:16:24|0.6842
21:16:25|0.68413
21:16:26|0.68406
21:16:27|0.68402
21:16:28|0.684
21:16:29|0.684
21:16:31|0.68368
21:16:32|0.68373
21:16:33|0.68362
21:16:34|0.6831
21:16:35|0.68328
21:16:36|0.6833
21:16:36|0.68314
21:16:37|0.683
21:16:39|0.68294
21:16:40|0.68353
21:16:40|0.68363
21:16:42|0.68354
21:16:43|0.68363
21:16:44|0.68363
21:16:45|0.68363
21:16:45|0.68373
21:16:46|0.68363
21:16:48|0.68408
21:16:49|0.68416
21:16:49|0.68429
21:16:51|0.68429
21:16:51|0.68465
21:16:53|0.68496
21:16:54|0.68496
21:16:55|0.6851
21:16:55|0.6852
21:16:57|0.68543
21:16:58|0.68568
21:16:59|0.68541
21:17:00|0.68541
21:17:01|0.68537
21:17:02|0.68542
21:17:02|0.68575
21:17:04|0.68603
21:17:05|0.68568
21:17:06|0.68592
21:17:07|0.68639
21:17:08|0.68654
21:17:09|0.68654
21:17:10|0.68706
21:17:11|0.68756
21:17:11|0.6868
21:17:13|0.6868
21:17:14|0.6868
21:17:15|0.6876
21:17:16|0.68771
21:17:17|0.68776
21:17:18|0.68768
21:17:19|0.68816
21:17:20|0.68806
21:17:21|0.68809
21:17:21|0.68809
21:17:23|0.68847
21:17:24|0.68843
21:17:24|0.68845
21:17:25|0.68834
21:17:26|0.68834
21:17:28|0.68859
21:17:29|0.68863
21:17:30|0.68846
21:17:31|0.68821
21:17:33|0.68819
21:17:33|0.68827
21:17:34|0.68801
21:17:36|0.68876
21:17:37|0.68884
21:17:37|0.68824
21:17:39|0.68819
21:17:39|0.68763
21:17:41|0.68767
21:17:42|0.68761
21:17:43|0.6876
21:17:44|0.6876
21:17:45|0.6879
21:17:46|0.6879
21:17:47|0.6876
21:17:48|0.68721
21:17:49|0.68708
21:17:49|0.68708
21:17:51|0.68702
21:17:52|0.68682
21:17:52|0.6865
21:17:54|0.68636
21:17:55|0.6868
21:17:56|0.6867
21:17:57|0.6867
21:17:58|0.68724
21:17:58|0.68707
21:18:00|0.68702
21:18:00|0.68702
21:18:01|0.68702
21:18:02|0.68702
21:18:04|0.68753
21:18:05|0.68781
21:18:06|0.6878
21:18:07|0.68776
21:18:08|0.68753
21:18:09|0.68756
21:18:10|0.68781
21:18:11|0.68781
21:18:12|0.68781
21:18:13|0.68785
21:18:13|0.68785
21:18:15|0.68777
21:18:16|0.68722
21:18:16|0.68751
21:18:18|0.68738
21:18:19|0.68738
21:18:19|0.68715
21:18:20|0.68713
21:18:22|0.68719
21:18:23|0.68719
21:18:24|0.68719
21:18:25|0.68691
21:18:26|0.68624
21:18:26|0.6865
21:18:27|0.6868
21:18:29|0.68665
21:18:29|0.68637
21:18:31|0.68637
21:18:33|0.68646
21:18:34|0.6865
21:18:35|0.68661
21:18:36|0.68661
21:18:37|0.68661
21:18:38|0.68665
21:18:39|0.6865
21:18:41|0.68685
21:18:41|0.68685
21:18:42|0.6866
21:18:44|0.6866
21:18:44|0.6866
21:18:46|0.6866
21:18:47|0.68656
21:18:48|0.68656
21:18:48|0.68656
21:18:49|0.68633
21:18:51|0.68669
21:18:52|0.68649
21:18:53|0.68657
21:18:54|0.68657
21:18:55|0.68656
21:18:56|0.68656
21:18:57|0.68656
21:18:58|0.68624
21:18:59|0.68624
21:19:00|0.68633
21:19:01|0.68633
21:19:02|0.68633
21:19:03|0.68633
21:19:04|0.68633
21:19:05|0.68651
21:19:06|0.68651
21:19:07|0.68636
21:19:08|0.68625
21:19:09|0.68625
21:19:10|0.6861
21:19:11|0.68617
21:19:11|0.68617
21:19:13|0.6861
21:19:13|0.6861
21:19:14|0.68633
21:19:16|0.6861
21:19:17|0.68611
21:19:18|0.687
21:19:19|0.68678
21:19:20|0.6868
21:19:21|0.6868
21:19:22|0.6868
21:19:23|0.6868
21:19:24|0.6864
21:19:25|0.6864
21:19:26|0.68646
21:19:26|0.6861
21:19:28|0.6861
21:19:28|0.6861
21:19:29|0.6861
21:19:30|0.6861
21:19:31|0.6861
21:19:33|0.68632
21:19:35|0.68611
21:19:36|0.6864
21:19:37|0.68647
21:19:38|0.68707
21:19:39|0.68703
21:19:40|0.68703
21:19:41|0.68703
21:19:42|0.68703
21:19:43|0.68703
21:19:44|0.68713
21:19:45|0.68713
21:19:46|0.68713
21:19:48|0.68787
21:19:48|0.68787
21:19:49|0.68865
21:19:50|0.68865
21:19:51|0.6889
21:19:52|0.6889
21:19:53|0.68873
21:19:54|0.68845
21:19:56|0.689
21:19:57|0.68879
21:19:57|0.68887
21:19:58|0.68887
21:20:00|0.68888
21:20:01|0.68867
21:20:02|0.68858
21:20:03|0.68862
21:20:03|0.68876
21:20:04|0.68866
21:20:05|0.68893
21:20:07|0.6891
21:20:08|0.68902
21:20:09|0.68899
21:20:10|0.68894
21:20:11|0.68894
21:20:12|0.68888
21:20:13|0.68888
21:20:14|0.68888
21:20:15|0.68888
21:20:16|0.68888
21:20:17|0.68888
21:20:18|0.68888
21:20:19|0.68888
21:20:20|0.68907
21:20:21|0.68895
21:20:22|0.68894
21:20:23|0.68894
21:20:24|0.6895
21:20:25|0.6895
21:20:26|0.6895
21:20:27|0.6895
21:20:28|0.68949
21:20:29|0.6895
21:20:30|0.68955
21:20:31|0.6895
21:20:32|0.68955
21:20:34|0.68954
21:20:35|0.68954
21:20:36|0.68961
21:20:37|0.6896
21:20:38|0.68942
21:20:39|0.68942
21:20:40|0.6896
21:20:40|0.6896
21:20:42|0.6896
21:20:43|0.68961
21:20:43|0.68972
21:20:45|0.68972
21:20:46|0.68972
21:20:46|0.68972
21:20:48|0.6899
21:20:48|0.68974
21:20:49|0.68985
21:20:51|0.68961
21:20:52|0.68971
21:20:52|0.68971
21:20:53|0.68971
21:20:55|0.68971
21:20:55|0.68971
21:20:56|0.68989
21:20:58|0.68989
21:20:59|0.68986
21:21:00|0.68983
21:21:00|0.68983
21:21:01|0.68928
21:21:02|0.68914
21:21:04|0.68916
21:21:04|0.68916
21:21:05|0.68916
21:21:06|0.68959
21:21:08|0.68976
21:21:08|0.68935
21:21:10|0.68931
21:21:10|0.68931
21:21:11|0.68907
21:21:13|0.68907
21:21:13|0.6893
21:21:14|0.68999
21:21:15|0.68966
21:21:17|0.68974
21:21:18|0.68974
21:21:19|0.68983
21:21:19|0.68983
21:21:20|0.68974
21:21:21|0.68974
21:21:22|0.68974
21:21:23|0.68974
21:21:24|0.68974
21:21:25|0.68976
21:21:26|0.68976
21:21:28|0.68971
21:21:28|0.68957
21:21:29|0.68999
21:21:30|0.68968
21:21:31|0.6897
21:21:32|0.68989
21:21:34|0.68975
21:21:35|0.68975
21:21:36|0.69011
21:21:37|0.69011
21:21:39|0.68999
21:21:39|0.69043
21:21:40|0.69036
21:21:41|0.69036
21:21:42|0.69038
21:21:43|0.69038
21:21:44|0.69094
21:21:45|0.69076
21:21:47|0.69131
21:21:47|0.69123
21:21:48|0.69208
21:21:50|0.69222
21:21:51|0.69193
21:21:52|0.69231
21:21:53|0.69199
21:21:53|0.69208
21:21:54|0.69281
21:21:56|0.69289
21:21:57|0.69349
21:21:58|0.69305
21:21:59|0.69326
21:22:00|0.69278
21:22:01|0.69267
21:22:02|0.69276
21:22:03|0.69242
21:22:04|0.69265
21:22:05|0.69276
21:22:06|0.69277
21:22:07|0.69275
21:22:08|0.69275
21:22:09|0.69275
21:22:10|0.69265
21:22:11|0.69267
21:22:12|0.69267
21:22:13|0.69299
21:22:14|0.6927
21:22:15|0.6927
21:22:16|0.69269
21:22:17|0.69275
21:22:18|0.69275
21:22:19|0.69286
21:22:20|0.693
21:22:21|0.693
21:22:22|0.69301
21:22:23|0.69312
21:22:24|0.69583
21:22:25|0.69656
21:22:26|0.69624
21:22:27|0.69658
21:22:28|0.69666
21:22:29|0.6966
21:22:30|0.69733
21:22:31|0.69713
21:22:32|0.69727
21:22:33|0.69779
21:22:34|0.69836
21:22:35|0.69768
21:22:36|0.69805
21:22:38|0.69818
21:22:39|0.69837
21:22:39|0.69785
21:22:40|0.69803
21:22:41|0.69776
21:22:42|0.69788
21:22:44|0.69805
21:22:44|0.69777
21:22:45|0.69747
21:22:46|0.69779
21:22:47|0.69768
21:22:48|0.69767
21:22:49|0.6976
21:22:50|0.69732
21:22:51|0.69752
21:22:52|0.69768
21:22:53|0.69771
21:22:55|0.6977
21:22:55|0.69715
21:22:56|0.69674
21:22:57|0.69722
21:22:58|0.69721
21:22:59|0.69736
21:23:00|0.69702
21:23:01|0.69738
21:23:02|0.69734
21:23:03|0.69704
21:23:04|0.69737
21:23:05|0.69711
21:23:06|0.69736
21:23:07|0.69731
21:23:08|0.69728
21:23:09|0.69704
21:23:10|0.69704
21:23:11|0.69697
21:23:12|0.69701
21:23:13|0.69671
21:23:14|0.69681
21:23:15|0.69702
21:23:16|0.69701
21:23:17|0.6967
21:23:18|0.69683
21:23:19|0.69703
21:23:20|0.69683
21:23:21|0.69703
21:23:23|0.69733
21:23:23|0.69778
21:23:24|0.69739
21:23:25|0.69679
21:23:26|0.69702
21:23:27|0.69839
21:23:28|0.69877
21:23:29|0.69864
21:23:30|0.69858
21:23:31|0.69887
21:23:32|0.69867
21:23:33|0.6986
21:23:34|0.69858
21:23:36|0.69853
21:23:37|0.69816
21:23:38|0.69857
21:23:39|0.69872
21:23:40|0.69843
21:23:41|0.69846
21:23:43|0.69874
21:23:44|0.69868
21:23:45|0.69871
21:23:45|0.699
21:23:47|0.69899
21:23:48|0.69937
21:23:48|0.69853
21:23:49|0.69836
21:23:51|0.69818
21:23:52|0.69855
21:23:52|0.69885
21:23:53|0.6989
21:23:55|0.69891
21:23:55|0.6989
21:23:56|0.6989
21:23:58|0.69836
21:23:59|0.69768
21:24:00|0.69775
21:24:01|0.69781
21:24:02|0.69713
21:24:03|0.69735
21:24:04|0.69808
21:24:05|0.69811
21:24:06|0.69811
21:24:07|0.6981
21:24:08|0.69829
21:24:08|0.69817
21:24:10|0.69831
21:24:11|0.69878
21:24:12|0.69847
21:24:12|0.69832
21:24:14|0.69844
21:24:15|0.69846
21:24:16|0.69839
21:24:17|0.69873
21:24:18|0.69873
21:24:19|0.69873
21:24:20|0.69866
21:24:22|0.69806
21:24:22|0.698
21:24:23|0.69745
21:24:24|0.69761
21:24:25|0.69808
21:24:26|0.69793
21:24:27|0.69822
21:24:28|0.698
21:24:29|0.69849
21:24:30|0.69869
21:24:31|0.69853
21:24:32|0.69853
21:24:33|0.69847
21:24:34|0.69867
21:24:35|0.69873
21:24:37|0.69873
21:24:38|0.69873
21:24:39|0.69873
21:24:39|0.69873
21:24:41|0.69876
21:24:42|0.69876
21:24:44|0.69862
21:24:44|0.69825
21:24:46|0.69845
21:24:47|0.6985
21:24:47|0.6985
21:24:49|0.69841
21:24:50|0.69869
21:24:51|0.69869
21:24:52|0.69856
21:24:53|0.69856
21:24:54|0.69802
21:24:55|0.69805
21:24:56|0.69828
21:24:57|0.69829
21:24:58|0.69829
21:24:59|0.69829
21:25:00|0.69841
21:25:01|0.6984
21:25:02|0.6984
21:25:03|0.6981
21:25:04|0.69855
21:25:05|0.69855
21:25:06|0.69855
21:25:07|0.69855
21:25:08|0.6982
21:25:09|0.69825
21:25:09|0.6981
21:25:11|0.6984
21:25:12|0.6985
21:25:13|0.69875
21:25:14|0.69875
21:25:15|0.69877
21:25:16|0.69909
21:25:17|0.69941
21:25:18|0.69941
21:25:19|0.69925
21:25:20|0.6996
21:25:21|0.69965
21:25:22|0.69956
21:25:23|0.69992
21:25:24|0.69989
21:25:25|0.6999
21:25:26|0.69992
21:25:27|0.69991
21:25:28|0.6996
21:25:29|0.69992
21:25:30|0.69997
21:25:31|0.69963
21:25:32|0.69963
21:25:33|0.69987
21:25:34|0.69991
21:25:35|0.69991
21:25:36|0.7
21:25:37|0.7
21:25:39|0.6999
21:25:40|0.69963
21:25:41|0.6999
21:25:42|0.6999
21:25:43|0.69949
21:25:44|0.69981
21:25:45|0.69981
21:25:46|0.6999
21:25:47|0.69977
21:25:48|0.69959
21:25:49|0.69966
21:25:50|0.69966
21:25:52|0.7
21:25:52|0.7
21:25:53|0.7
21:25:54|0.7
21:25:55|0.69967
21:25:56|0.70001
21:25:57|0.70008
21:25:58|0.70008
21:25:59|0.70008
21:26:00|0.69929
21:26:01|0.69971
21:26:02|0.69986
21:26:03|0.69986
21:26:04|0.69988
21:26:05|0.69981
21:26:06|0.69889
21:26:07|0.6984
21:26:08|0.69749
21:26:09|0.69714
21:26:10|0.69708
21:26:11|0.69631
21:26:12|0.69672
21:26:13|0.69672
21:26:14|0.69642
21:26:15|0.69624
21:26:16|0.69599
21:26:17|0.70059
21:26:18|0.70048
21:26:19|0.70004
21:26:20|0.7004
21:26:21|0.7
21:26:22|0.7
21:26:23|0.70001
21:26:24|0.7
21:26:25|0.69874
21:26:26|0.6982
21:26:27|0.69796
21:26:28|0.69794
21:26:29|0.69826
21:26:30|0.69871
21:26:31|0.69855
21:26:32|0.69849
21:26:33|0.69871
21:26:34|0.69902
21:26:35|0.699
21:26:36|0.69876
21:26:37|0.6983
21:26:39|0.6978
21:26:40|0.69822
21:26:41|0.69795
21:26:42|0.69778
21:26:43|0.69778
21:26:45|0.69673
21:26:45|0.69644
21:26:46|0.69631
21:26:47|0.69631
21:26:48|0.696
21:26:49|0.69508
21:26:51|0.69541
21:26:51|0.69596
21:26:52|0.69622
21:26:53|0.69618
21:26:54|0.69646
21:26:55|0.69696
21:26:56|0.69708
21:26:58|0.69707
21:26:59|0.69673
21:27:00|0.69707
21:27:01|0.69658
21:27:02|0.69639
21:27:02|0.696
21:27:03|0.69599
21:27:05|0.69539
21:27:06|0.69559
21:27:06|0.69569
21:27:07|0.69528
21:27:08|0.69526
21:27:09|0.69521
21:27:11|0.695
21:27:11|0.69494
21:27:12|0.69485
21:27:14|0.6949
21:27:15|0.6949
21:27:16|0.69474
21:27:16|0.69491
21:27:17|0.69495
21:27:18|0.69507
21:27:19|0.6953
21:27:20|0.6953
21:27:21|0.69513
21:27:23|0.69515
21:27:23|0.69515
21:27:25|0.69515
21:27:26|0.69516
21:27:26|0.69526
21:27:27|0.69524
21:27:29|0.69568
21:27:30|0.69598
21:27:31|0.69598
21:27:32|0.69571
21:27:32|0.69662
21:27:34|0.697
21:27:35|0.69748
21:27:36|0.69748
21:27:36|0.69748
21:27:37|0.69748
21:27:38|0.69773
21:27:40|0.6977
21:27:41|0.69701
21:27:43|0.69744
21:27:43|0.69713
21:27:44|0.69711
21:27:45|0.69727
21:27:47|0.69727
21:27:47|0.6971
21:27:49|0.6971
21:27:49|0.69706
21:27:50|0.69706
21:27:52|0.69706
21:27:53|0.69708
21:27:54|0.69616
21:27:55|0.69616
21:27:56|0.69642
21:27:56|0.69641
21:27:57|0.69641
21:27:58|0.69641
21:27:59|0.69599
21:28:01|0.69599
21:28:01|0.69591
21:28:03|0.69591
21:28:04|0.69517
21:28:04|0.69534
21:28:05|0.69534
21:28:06|0.69491
21:28:08|0.69563
21:28:08|0.69565
21:28:09|0.69555
21:28:11|0.69559
21:28:11|0.6956
21:28:12|0.6956
21:28:13|0.6956
21:28:15|0.69546
21:28:16|0.69545
21:28:16|0.69545
21:28:18|0.69551
21:28:18|0.69551
21:28:19|0.6956
21:28:20|0.6956
21:28:21|0.6956
21:28:22|0.69562
21:28:23|0.69561
21:28:25|0.69572
21:28:25|0.69574
21:28:27|0.69574
21:28:28|0.69574
21:28:29|0.69574
21:28:30|0.69594
21:28:30|0.69602
21:28:31|0.69602
21:28:33|0.69596
21:28:34|0.69596
21:28:34|0.69561
21:28:35|0.69561
21:28:36|0.6957
21:28:37|0.6957
21:28:38|0.6957
21:28:39|0.69561
21:28:41|0.69576
21:28:42|0.69581
21:28:43|0.69584
21:28:44|0.69574
21:28:45|0.69574
21:28:47|0.69573
21:28:47|0.69571
21:28:48|0.69576
21:28:49|0.69573
21:28:51|0.69558
21:28:51|0.69558
21:28:53|0.69558
21:28:54|0.6955
21:28:55|0.6955
21:28:56|0.69528
21:28:57|0.69598
21:28:58|0.69594
21:28:59|0.69604
21:29:00|0.69578
21:29:01|0.69578
21:29:02|0.69602
21:29:03|0.69558
21:29:04|0.69562
21:29:05|0.69563
21:29:06|0.69563
21:29:06|0.69529
21:29:08|0.69529
21:29:08|0.69548
21:29:10|0.69548
21:29:11|0.69548
21:29:11|0.69539
21:29:13|0.69494
21:29:13|0.6948
21:29:15|0.69459
21:29:16|0.69459
21:29:17|0.69474
21:29:18|0.69465
21:29:19|0.69464
21:29:20|0.69495
21:29:21|0.69495
21:29:22|0.69465
21:29:23|0.69466
21:29:24|0.69481
21:29:25|0.69473
21:29:26|0.69477
21:29:27|0.69467
21:29:28|0.69474
21:29:29|0.69473
21:29:30|0.69478
21:29:30|0.69478
21:29:32|0.69493
21:29:32|0.69493
21:29:34|0.69536
21:29:35|0.69536
21:29:36|0.69538
21:29:36|0.69513
21:29:38|0.69513
21:29:39|0.69536
21:29:40|0.69536
21:29:41|0.69536
21:29:43|0.69541
21:29:44|0.69541
21:29:44|0.69538
21:29:46|0.69524
21:29:47|0.6952
21:29:48|0.6952
21:29:49|0.6951
21:29:50|0.6951
21:29:51|0.69478
21:29:52|0.69513
21:29:53|0.69513
21:29:54|0.69513
21:29:55|0.695
21:29:56|0.69517
21:29:58|0.69536
21:29:58|0.69536
21:29:59|0.69513
21:30:00|0.69502
21:30:01|0.69483
21:30:02|0.69483
21:30:03|0.69503
21:30:04|0.69503
21:30:05|0.69502
21:30:07|0.69502
21:30:07|0.69502
21:30:08|0.69483
21:30:09|0.69501
21:30:10|0.69479
21:30:12|0.69479
21:30:13|0.69479
21:30:13|0.69479
21:30:14|0.69479
21:30:15|0.69493
21:30:16|0.69493
21:30:17|0.69493
21:30:18|0.69488
21:30:19|0.6946
21:30:20|0.69486
21:30:21|0.69478
21:30:22|0.69487
21:30:23|0.69464
21:30:25|0.69475
21:30:25|0.69478
21:30:27|0.69478
21:30:27|0.6947
21:30:28|0.6947
21:30:29|0.6947
21:30:30|0.69472
21:30:31|0.69472
21:30:32|0.69472
21:30:33|0.69491
21:30:34|0.69583
21:30:35|0.69647
21:30:36|0.69653
21:30:37|0.69632
21:30:38|0.69635
21:30:39|0.69642
21:30:40|0.69745
21:30:41|0.69742
21:30:43|0.69754
21:30:43|0.69824
21:30:45|0.69824
21:30:46|0.69805
21:30:47|0.69874
21:30:48|0.69874
21:30:49|0.69884
21:30:50|0.69853
21:30:51|0.69958
21:30:52|0.69895
21:30:53|0.69899
21:30:54|0.69856
21:30:55|0.69823
21:30:56|0.69778
21:30:57|0.69775
21:30:58|0.69791
21:30:59|0.6976
21:31:00|0.6976
21:31:01|0.69765
21:31:02|0.69805
21:31:03|0.69803
21:31:04|0.6977
21:31:05|0.69771
21:31:06|0.69747
21:31:07|0.6976
21:31:08|0.69732
21:31:09|0.69707
21:31:10|0.697
21:31:11|0.69661
21:31:12|0.69601
21:31:13|0.6956
21:31:14|0.6956
21:31:15|0.69578
21:31:16|0.69604
21:31:17|0.69604
21:31:18|0.69607
21:31:19|0.69607
21:31:20|0.69615
21:31:21|0.69574
21:31:22|0.6959
21:31:23|0.6959
21:31:24|0.6959
21:31:25|0.69566
21:31:26|0.69514
21:31:27|0.69563
21:31:28|0.69563
21:31:29|0.69557
21:31:30|0.69556
21:31:31|0.69556
21:31:32|0.69557
21:31:33|0.69557
21:31:34|0.69557
21:31:35|0.69557
21:31:36|0.69557
21:31:37|0.69557
21:31:38|0.69557
21:31:39|0.69557
21:31:40|0.69557
21:31:41|0.69501
21:31:42|0.6951
21:31:43|0.69543
21:31:45|0.69492
21:31:46|0.69511
21:31:47|0.69503
21:31:48|0.6951
21:31:49|0.69528
21:31:50|0.69525
21:31:51|0.695
21:31:51|0.69484
21:31:52|0.69477
21:31:53|0.69458
21:31:54|0.69477
21:31:56|0.69459
21:31:57|0.69459
21:31:57|0.69459
21:31:59|0.69495
21:32:00|0.69495
21:32:01|0.69495
21:32:02|0.695
21:32:03|0.695
21:32:04|0.695
21:32:05|0.695
21:32:06|0.69509
21:32:07|0.69536
21:32:08|0.69513
21:32:09|0.69513
21:32:10|0.69513
21:32:11|0.69514
21:32:12|0.69514
21:32:13|0.69515
21:32:14|0.69515
21:32:15|0.69544
21:32:16|0.69538
21:32:17|0.69538
21:32:18|0.69555
21:32:19|0.6955
21:32:20|0.69559
21:32:21|0.69528
21:32:22|0.69529
21:32:23|0.69529
21:32:24|0.69528
21:32:25|0.69528
21:32:26|0.69528
21:32:27|0.69495
21:32:28|0.69495
21:32:29|0.69494
21:32:30|0.69494
21:32:31|0.69494
21:32:32|0.69475
21:32:33|0.69429
21:32:34|0.69459
21:32:35|0.69431
21:32:36|0.69453
21:32:37|0.69453
21:32:38|0.69458
21:32:39|0.69464
21:32:40|0.69458
21:32:41|0.69458
21:32:42|0.69458
21:32:43|0.69458
21:32:44|0.69458
21:32:46|0.69458
21:32:47|0.6946
21:32:48|0.69459
21:32:49|0.69458
21:32:50|0.69458
21:32:51|0.69458
21:32:52|0.69458
21:32:53|0.69458
21:32:54|0.69458
21:32:55|0.69458
21:32:56|0.69406
21:32:57|0.69406
21:32:58|0.69375
21:32:59|0.69366
21:33:00|0.69366
21:33:01|0.69384
21:33:03|0.69382
21:33:03|0.69366
21:33:05|0.69362
21:33:06|0.69375
21:33:07|0.69363
21:33:07|0.69363
21:33:09|0.69363
21:33:09|0.69363
21:33:10|0.69363
21:33:12|0.69363
21:33:12|0.69317
21:33:13|0.69317
21:33:14|0.69336
21:33:15|0.69324
21:33:17|0.69324
21:33:18|0.69283
21:33:18|0.693
21:33:19|0.693
21:33:20|0.693
21:33:22|0.69279
21:33:22|0.6927
21:33:24|0.69229
21:33:24|0.6923
21:33:26|0.69266
21:33:27|0.69246
21:33:27|0.69282
21:33:28|0.69251
21:33:29|0.69231
21:33:30|0.69231
21:33:31|0.69251
21:33:32|0.69282
21:33:33|0.69274
21:33:34|0.69274
21:33:35|0.69257
21:33:36|0.69242
21:33:37|0.69257
21:33:38|0.6923
21:33:39|0.69257
21:33:40|0.6926
21:33:41|0.69238
21:33:42|0.69238
21:33:43|0.6924
21:33:45|0.6925
21:33:46|0.69234
21:33:47|0.69237
21:33:48|0.69238
21:33:49|0.69238
21:33:50|0.69238
21:33:52|0.69238
21:33:52|0.69238
21:33:53|0.6923
21:33:54|0.6923
21:33:55|0.69237
21:33:56|0.69237
21:33:57|0.69235
21:33:58|0.69231
21:33:59|0.69231
21:34:00|0.69231
21:34:01|0.69232
21:34:02|0.69266
21:34:03|0.69239
21:34:04|0.69243
21:34:06|0.69243
21:34:07|0.69243
21:34:08|0.69253
21:34:09|0.69253
21:34:10|0.69233
21:34:11|0.69233
21:34:11|0.69233
21:34:12|0.69202
21:34:14|0.69202
21:34:14|0.69228
21:34:15|0.69228
21:34:16|0.69237
21:34:18|0.69234
21:34:18|0.69234
21:34:19|0.69234
21:34:20|0.69234
21:34:22|0.69234
21:34:22|0.69234
21:34:23|0.69235
21:34:25|0.69234
21:34:25|0.69234
21:34:26|0.6923
21:34:27|0.6923
21:34:28|0.6923
21:34:30|0.6923
21:34:30|0.6923
21:34:31|0.6923
21:34:32|0.69214
21:34:33|0.69214
21:34:35|0.6921
21:34:35|0.6921
21:34:36|0.69193
21:34:38|0.69177
21:34:39|0.69177
21:34:39|0.69174
21:34:41|0.69177
21:34:41|0.69158
21:34:42|0.69158
21:34:43|0.69159
21:34:44|0.69141
21:34:45|0.69143
21:34:47|0.69124
21:34:48|0.69124
21:34:50|0.69133
21:34:51|0.69133
21:34:51|0.69133
21:34:52|0.69123
21:34:54|0.69123
21:34:55|0.69101
21:34:56|0.69092
21:34:57|0.69095
21:34:58|0.69169
21:34:59|0.69122
21:35:00|0.69122
21:35:01|0.69122
21:35:02|0.69118
21:35:03|0.69118
21:35:04|0.69121
21:35:05|0.69121
21:35:06|0.69121
21:35:07|0.69122
21:35:08|0.69122
21:35:09|0.69121
21:35:10|0.69123
21:35:11|0.69133
21:35:12|0.69138
21:35:13|0.69235
21:35:13|0.69238
21:35:15|0.69244
21:35:16|0.69243
21:35:17|0.69243
21:35:18|0.69244
21:35:19|0.69248
21:35:20|0.69291
21:35:21|0.69269
21:35:21|0.69268
21:35:23|0.69253
21:35:23|0.69253
21:35:25|0.693
21:35:26|0.69316
21:35:27|0.69354
21:35:27|0.69354
21:35:29|0.6938
21:35:30|0.6938
21:35:30|0.6938
21:35:32|0.694
21:35:33|0.694
21:35:34|0.69405
21:35:35|0.69428
21:35:36|0.6942
21:35:36|0.6942
21:35:37|0.6942
21:35:39|0.6942
21:35:40|0.69445
21:35:41|0.6944
21:35:42|0.6938
21:35:43|0.69395
21:35:43|0.69366
21:35:44|0.6937
21:35:46|0.69362
21:35:47|0.69386
21:35:49|0.694
21:35:49|0.694
21:35:51|0.694
21:35:52|0.694
21:35:53|0.69436
21:35:53|0.6944
21:35:54|0.69451
21:35:56|0.69438
21:35:57|0.69438
21:35:57|0.69458
21:35:58|0.69456
21:35:59|0.69441
21:36:01|0.69464
21:36:02|0.69494
21:36:02|0.69527
21:36:04|0.69574
21:36:04|0.69599
21:36:06|0.69622
21:36:06|0.69625
21:36:08|0.69674
21:36:08|0.69734
21:36:09|0.69737
21:36:10|0.69737
21:36:12|0.69733
21:36:12|0.69741
21:36:13|0.6981
21:36:15|0.69854
21:36:16|0.69855
21:36:17|0.69842
21:36:18|0.69844
21:36:19|0.69751
21:36:19|0.69845
21:36:20|0.6984
21:36:22|0.6984
21:36:22|0.6984
21:36:23|0.69849
21:36:24|0.69859
21:36:26|0.69859
21:36:26|0.69849
21:36:27|0.6985
21:36:28|0.69854
21:36:29|0.69854
21:36:30|0.69854
21:36:32|0.69898
21:36:32|0.69867
21:36:33|0.69891
21:36:35|0.69872
21:36:35|0.69872
21:36:36|0.69885
21:36:37|0.69878
21:36:38|0.69891
21:36:39|0.69886
21:36:41|0.69873
21:36:42|0.69877
21:36:42|0.69856
21:36:43|0.69855
21:36:44|0.69855
21:36:45|0.69806
21:36:47|0.69803
21:36:47|0.69821
21:36:49|0.6982
21:36:50|0.69806
21:36:51|0.69801
21:36:52|0.69855
21:36:53|0.69852
21:36:54|0.69852
21:36:56|0.69873
21:36:56|0.69873
21:36:57|0.69853
21:36:58|0.69853
21:36:59|0.69853
21:37:00|0.69873
21:37:01|0.69878
21:37:02|0.69903
21:37:03|0.69875
21:37:04|0.699
21:37:05|0.699
21:37:06|0.699
21:37:07|0.69859
21:37:08|0.69856
21:37:10|0.6987
21:37:10|0.6987
21:37:11|0.69846
21:37:13|0.69856
21:37:13|0.6987
21:37:14|0.69837
21:37:16|0.69835
21:37:17|0.69846
21:37:17|0.69846
21:37:19|0.69836
21:37:20|0.69836
21:37:20|0.69836
21:37:21|0.69842
21:37:22|0.69824
21:37:24|0.69824
21:37:25|0.69842
21:37:26|0.69842
21:37:27|0.69823
21:37:28|0.69823
21:37:29|0.69823
21:37:30|0.69811
21:37:31|0.69822
21:37:32|0.69817
21:37:33|0.69846
21:37:34|0.69864
21:37:35|0.69864
21:37:35|0.69861
21:37:37|0.69861
21:37:38|0.69861
21:37:39|0.69842
21:37:39|0.6983
21:37:41|0.6983
21:37:42|0.69803
21:37:43|0.6977
21:37:44|0.69761
21:37:45|0.69759
21:37:46|0.69733
21:37:47|0.69694
21:37:48|0.69679
21:37:49|0.69706
21:37:50|0.697
21:37:52|0.697
21:37:53|0.69686
21:37:54|0.69664
21:37:55|0.69596
21:37:56|0.69593
21:37:57|0.69596
21:37:58|0.69622
21:37:59|0.69622
21:38:00|0.69622
21:38:01|0.69642
21:38:02|0.69628
21:38:03|0.69669
21:38:04|0.69626
21:38:05|0.69626
21:38:06|0.6967
21:38:07|0.69716
21:38:08|0.69716
21:38:09|0.6969
21:38:10|0.6969
21:38:11|0.69676
21:38:12|0.69663
21:38:14|0.69663
21:38:14|0.69663
21:38:15|0.69681
21:38:16|0.69681
21:38:17|0.69644
21:38:18|0.69645
21:38:19|0.69645
21:38:20|0.69645
21:38:21|0.69601
21:38:22|0.69536
21:38:23|0.69533
21:38:24|0.69533
21:38:25|0.69533
21:38:26|0.6957
21:38:28|0.69567
21:38:28|0.69535
21:38:29|0.6949
21:38:30|0.6949
21:38:31|0.6954
21:38:33|0.6954
21:38:33|0.6954
21:38:34|0.695
21:38:35|0.69533
21:38:36|0.69533
21:38:38|0.69549
21:38:38|0.69542
21:38:39|0.69542
21:38:40|0.69573
21:38:41|0.69574
21:38:42|0.69582
21:38:43|0.69582
21:38:44|0.69586
21:38:45|0.69586
21:38:46|0.69586
21:38:47|0.69586
21:38:48|0.69586
21:38:49|0.69586
21:38:51|0.69604
21:38:52|0.69604
21:38:54|0.69672
21:38:54|0.69682
21:38:55|0.69772
21:38:56|0.69744
21:38:57|0.69744
21:38:58|0.69744
21:38:59|0.69751
21:39:00|0.69758
21:39:02|0.6976
21:39:02|0.69761
21:39:03|0.69761
21:39:04|0.69761
21:39:06|0.69767
21:39:07|0.69776
21:39:07|0.69776
21:39:08|0.69781
21:39:09|0.6978
21:39:11|0.6978
21:39:11|0.6976
21:39:12|0.69733
21:39:14|0.69709
21:39:15|0.69676
21:39:15|0.69676
21:39:16|0.69676
21:39:18|0.69703
21:39:18|0.69703
21:39:20|0.69676
21:39:21|0.69676
21:39:22|0.69676
21:39:22|0.69694
21:39:24|0.69655
21:39:25|0.69655
21:39:26|0.69652
21:39:26|0.69693
21:39:27|0.69703
21:39:28|0.69741
21:39:29|0.69741
21:39:30|0.69741
21:39:31|0.69741
21:39:32|0.698
21:39:33|0.698
21:39:35|0.69754
21:39:36|0.69775
21:39:36|0.69775
21:39:37|0.69775
21:39:38|0.69775
21:39:39|0.69775
21:39:41|0.69703
21:39:41|0.69703
21:39:43|0.69715
21:39:44|0.69715
21:39:45|0.69715
21:39:46|0.69715
21:39:47|0.69715
21:39:48|0.69716
21:39:49|0.69723
21:39:50|0.69723
21:39:51|0.69723
21:39:52|0.69723
21:39:53|0.69672
21:39:55|0.69672
21:39:55|0.69668
21:39:56|0.69668
21:39:57|0.69668
21:39:58|0.69668
21:40:00|0.69668
21:40:01|0.69686
21:40:02|0.69693
21:40:03|0.69693
21:40:04|0.69693
21:40:05|0.69735
21:40:06|0.69743
21:40:07|0.69743
21:40:07|0.69743
21:40:09|0.69743
21:40:10|0.69766
21:40:11|0.69758
21:40:12|0.69758
21:40:13|0.69758
21:40:14|0.69758
21:40:15|0.69758
21:40:16|0.69758
21:40:17|0.69758
21:40:18|0.69757
21:40:19|0.69757
21:40:20|0.69758
21:40:21|0.69775
21:40:22|0.69775
21:40:23|0.69775
21:40:24|0.69775
21:40:25|0.69775
21:40:26|0.69775
21:40:27|0.69756
21:40:28|0.69743
21:40:29|0.69762
21:40:30|0.69762
21:40:31|0.69732
21:40:32|0.69732
21:40:34|0.69732
21:40:34|0.69717
21:40:35|0.6969
21:40:36|0.6969
21:40:37|0.6969
21:40:38|0.6969
21:40:39|0.6969
21:40:40|0.6969
21:40:41|0.6969
21:40:42|0.6969
21:40:43|0.69697
21:40:44|0.69697
21:40:45|0.69697
21:40:46|0.69697
21:40:47|0.69689
21:40:48|0.69667
21:40:49|0.69641
21:40:50|0.69626
21:40:51|0.69597
21:40:53|0.69651
21:40:54|0.69651
21:40:55|0.69651
21:40:56|0.69596
21:40:57|0.69596
21:40:58|0.69596
21:40:59|0.69619
21:41:01|0.69621
21:41:01|0.69595
21:41:02|0.69595
21:41:04|0.69595
21:41:05|0.69584
21:41:06|0.69584
21:41:07|0.69596
21:41:08|0.69596
21:41:09|0.69596
21:41:10|0.69596
21:41:11|0.69596
21:41:12|0.69604
21:41:13|0.69604
21:41:14|0.69604
21:41:15|0.69597
21:41:16|0.69597
21:41:17|0.69594
21:41:18|0.69594
21:41:19|0.69594
21:41:20|0.69579
21:41:21|0.69579
21:41:22|0.69579
21:41:23|0.69579
21:41:24|0.69579
21:41:25|0.69538
21:41:26|0.69538
21:41:27|0.69587
21:41:28|0.69577
21:41:29|0.69577
21:41:30|0.69577
21:41:31|0.69577
21:41:32|0.69577
21:41:33|0.69577
21:41:34|0.69577
21:41:35|0.69577
21:41:36|0.69578
21:41:37|0.69577
21:41:38|0.69577
21:41:39|0.69577
21:41:40|0.69577
21:41:41|0.69577
21:41:42|0.69577
21:41:43|0.69577
21:41:44|0.69577
21:41:45|0.69577
21:41:46|0.69627
21:41:47|0.6958
21:41:48|0.69627
21:41:49|0.69627
21:41:50|0.69632
21:41:51|0.69632
21:41:52|0.69632
21:41:53|0.69632
21:41:54|0.69632
21:41:55|0.69632
21:41:57|0.69632
21:41:58|0.69632
21:41:58|0.69657
21:42:00|0.69635
21:42:01|0.69635
21:42:02|0.69635
21:42:03|0.69653
21:42:04|0.69653
21:42:05|0.69653
21:42:06|0.69653
21:42:07|0.69653
21:42:08|0.69653
21:42:09|0.69678
21:42:10|0.69678
21:42:11|0.69678
21:42:12|0.69678
21:42:13|0.69678
21:42:14|0.69678
21:42:15|0.69678
21:42:16|0.69693
21:42:18|0.69693
21:42:18|0.69693
21:42:19|0.69693
21:42:20|0.69693
21:42:21|0.69693
21:42:22|0.69653
21:42:23|0.69651
21:42:24|0.69651
21:42:26|0.69606
21:42:26|0.69606
21:42:27|0.69606
21:42:28|0.69606
21:42:30|0.69606
21:42:30|0.69608
21:42:32|0.69606
21:42:32|0.69602
21:42:33|0.69614
21:42:34|0.69587
21:42:35|0.69576
21:42:36|0.69583
21:42:37|0.69583
21:42:39|0.69583
21:42:39|0.69584
21:42:41|0.69584
21:42:41|0.69584
21:42:43|0.69584
21:42:43|0.69584
21:42:45|0.69576
21:42:45|0.69558
21:42:46|0.69558
21:42:47|0.69576
21:42:48|0.69576
21:42:50|0.69574
21:42:50|0.69574
21:42:51|0.69574
21:42:52|0.69574
21:42:53|0.69574
21:42:55|0.69606
21:42:56|0.69606
21:42:57|0.69625
21:42:59|0.69639
21:42:59|0.69639
21:43:00|0.69639
21:43:02|0.69668
21:43:03|0.69668
21:43:04|0.69668
21:43:05|0.69668
21:43:06|0.69678
21:43:07|0.69678
21:43:08|0.69674
21:43:09|0.69674
21:43:10|0.69674
21:43:11|0.69643
21:43:12|0.69635
21:43:13|0.69635
21:43:14|0.69635
21:43:15|0.69605
21:43:16|0.69643
21:43:17|0.69643
21:43:18|0.69643
21:43:19|0.69618
21:43:20|0.69618
21:43:21|0.69618
21:43:22|0.69618
21:43:23|0.69626
21:43:24|0.69626
21:43:25|0.69626
21:43:26|0.69623
21:43:27|0.69623
21:43:28|0.69612
21:43:29|0.69612
21:43:30|0.69587
21:43:31|0.69587
21:43:32|0.69618
21:43:33|0.69618
21:43:34|0.69618
21:43:35|0.69618
21:43:36|0.69598
21:43:37|0.69598
21:43:38|0.69598
21:43:39|0.69598
21:43:40|0.69589
21:43:41|0.69589
21:43:42|0.69559
21:43:43|0.69626
21:43:44|0.69575
21:43:45|0.69575
21:43:46|0.6961
21:43:47|0.6961
21:43:48|0.69553
21:43:49|0.69553
21:43:50|0.69553
21:43:51|0.69553
21:43:53|0.69553
21:43:53|0.69553
21:43:54|0.69532
21:43:56|0.69532
21:43:57|0.6953
21:43:58|0.69535
21:43:59|0.69535
21:44:00|0.69504
21:44:01|0.69504
21:44:02|0.695
21:44:03|0.695
21:44:04|0.695
21:44:05|0.695
21:44:06|0.695
21:44:07|0.695
21:44:08|0.695
21:44:09|0.695
21:44:10|0.6951
21:44:11|0.69509
21:44:12|0.69481
21:44:13|0.69497
21:44:14|0.69497
21:44:15|0.69488
21:44:16|0.69498
21:44:17|0.69498
21:44:18|0.69498
21:44:19|0.69498
21:44:20|0.69498
21:44:21|0.69488
21:44:22|0.69481
21:44:23|0.69488
21:44:24|0.69481
21:44:26|0.69481
21:44:26|0.69481
21:44:27|0.69481
21:44:28|0.69457
21:44:29|0.69457
21:44:30|0.69457
21:44:31|0.6943
21:44:32|0.6943
21:44:33|0.69408
21:44:34|0.69446
21:44:35|0.69428
21:44:36|0.69428
21:44:37|0.69428
21:44:38|0.69381
21:44:39|0.69381
21:44:40|0.69381
21:44:41|0.69381
21:44:42|0.69381
21:44:43|0.69381
21:44:44|0.69381
21:44:45|0.69381
21:44:46|0.6934
21:44:47|0.69374
21:44:48|0.69374
21:44:49|0.69374
21:44:50|0.69341
21:44:51|0.69342
21:44:52|0.69342
21:44:53|0.69344
21:44:54|0.6935
21:44:55|0.69391
21:44:57|0.69393
21:44:58|0.69393
21:44:59|0.69395
21:45:01|0.69405
21:45:02|0.69413
21:45:03|0.69413
21:45:04|0.69413
21:45:04|0.6944
21:45:05|0.69443
21:45:07|0.69443
21:45:07|0.69443
21:45:09|0.69472
21:45:09|0.69453
21:45:11|0.69453
21:45:12|0.69453
21:45:13|0.69453
21:45:13|0.69453
21:45:14|0.69453
21:45:15|0.69513
21:45:17|0.69474
21:45:17|0.69474
21:45:19|0.69474
21:45:20|0.69473
21:45:20|0.69473
21:45:22|0.6946
21:45:23|0.6946
21:45:24|0.6946
21:45:25|0.69465
21:45:26|0.69465
21:45:27|0.69502
21:45:28|0.69502
21:45:29|0.69502
21:45:29|0.69502
21:45:31|0.69502
21:45:32|0.69502
21:45:33|0.69502
21:45:34|0.69512
21:45:34|0.69512
21:45:36|0.69515
21:45:37|0.69508
21:45:38|0.69508
21:45:39|0.69507
21:45:40|0.69507
21:45:41|0.69507
21:45:42|0.69515
21:45:43|0.69515
21:45:44|0.69515
21:45:45|0.69515
21:45:46|0.69515
21:45:47|0.69515
21:45:48|0.69515
21:45:49|0.69515
21:45:50|0.69515
21:45:51|0.69515
21:45:52|0.69515
21:45:53|0.69515
21:45:54|0.69515
21:45:55|0.69515
21:45:56|0.69515
21:45:57|0.69515
21:45:58|0.69515
21:45:59|0.69515
21:46:01|0.69515
21:46:01|0.69502
21:46:02|0.69502
21:46:03|0.69496
21:46:04|0.69505
21:46:05|0.69477
21:46:06|0.69477
21:46:07|0.69477
21:46:08|0.69477
21:46:10|0.69477
21:46:10|0.69477
21:46:12|0.69491
21:46:13|0.69491
21:46:13|0.69491
21:46:14|0.69498
21:46:15|0.69498
21:46:16|0.69498
21:46:17|0.69498
21:46:18|0.69498
21:46:19|0.69498
21:46:20|0.69478
21:46:21|0.69482
21:46:22|0.69482
21:46:23|0.69482
21:46:24|0.69494
21:46:25|0.69494
21:46:27|0.69494
21:46:27|0.69494
21:46:28|0.69494
21:46:30|0.69501
21:46:30|0.69501
21:46:32|0.69501
21:46:33|0.69501
21:46:33|0.69501
21:46:34|0.69501
21:46:35|0.69543
21:46:37|0.69564
21:46:37|0.69564
21:46:39|0.69564
21:46:39|0.69592
21:46:40|0.69592
21:46:41|0.69592
21:46:43|0.69598
21:46:44|0.69598
21:46:44|0.696
21:46:45|0.696
21:46:46|0.696
21:46:47|0.69624
21:46:48|0.69624
21:46:49|0.69647
21:46:51|0.69647
21:46:51|0.69647
21:46:52|0.69647
21:46:54|0.69647
21:46:54|0.69653
21:46:55|0.69678
21:46:56|0.69652
21:46:57|0.69652
21:46:59|0.69652
21:47:01|0.69675
21:47:01|0.69675
21:47:02|0.69675
21:47:03|0.69675
21:47:04|0.69675
21:47:05|0.69675
21:47:06|0.69675
21:47:07|0.69676
21:47:08|0.69676
21:47:09|0.69676
21:47:10|0.69676
21:47:11|0.69678
21:47:12|0.69685
21:47:13|0.69788
21:47:14|0.69788
21:47:15|0.69817
21:47:16|0.69817
21:47:17|0.69791
21:47:18|0.69817
21:47:19|0.69817
21:47:20|0.69813
21:47:21|0.69793
21:47:22|0.69829
21:47:23|0.69815
21:47:24|0.69815
21:47:25|0.69853
21:47:26|0.69831
21:47:27|0.69853
21:47:28|0.69835
21:47:29|0.69853
21:47:30|0.69853
21:47:31|0.69852
21:47:32|0.69852
21:47:33|0.69852
21:47:34|0.69852
21:47:35|0.6985
21:47:36|0.6985
21:47:37|0.69778
21:47:38|0.69778
21:47:39|0.69778
21:47:40|0.69756
21:47:41|0.69756
21:47:42|0.69769
21:47:43|0.69759
21:47:44|0.69743
21:47:45|0.69686
21:47:46|0.69686
21:47:47|0.69686
21:47:48|0.69686
21:47:49|0.69686
21:47:50|0.69686
21:47:51|0.69686
21:47:52|0.69685
21:47:53|0.69685
21:47:54|0.69678
21:47:55|0.69678
21:47:56|0.69688
21:47:57|0.6967
21:47:58|0.6967
21:48:00|0.69662
21:48:00|0.6967
21:48:02|0.6967
21:48:03|0.6967
21:48:04|0.6967
21:48:06|0.69656
21:48:06|0.69673
21:48:07|0.69672
21:48:08|0.69708
21:48:09|0.69731
21:48:10|0.69731
21:48:11|0.6975
21:48:12|0.6975
21:48:13|0.6975
21:48:14|0.6975
21:48:15|0.6975
21:48:16|0.6975
21:48:18|0.69765
21:48:18|0.6977
21:48:19|0.6977
21:48:20|0.6977
21:48:22|0.69803
21:48:23|0.69803
21:48:23|0.69785
21:48:24|0.69803
21:48:26|0.69803
21:48:27|0.69803
21:48:28|0.69803
21:48:28|0.69792
21:48:29|0.69792
21:48:31|0.69792
21:48:31|0.69793
21:48:33|0.69793
21:48:34|0.69792
21:48:35|0.69792
21:48:36|0.69785
21:48:37|0.69785
21:48:38|0.69785
21:48:39|0.69785
21:48:40|0.69771
21:48:41|0.69793
21:48:42|0.69793
21:48:43|0.69793
21:48:44|0.69793
21:48:45|0.69793
21:48:46|0.69793
21:48:47|0.69793
21:48:48|0.69793
21:48:49|0.69793
21:48:50|0.69778
21:48:51|0.69778
21:48:52|0.69778
21:48:53|0.69795
21:48:54|0.69793
21:48:55|0.69793
21:48:56|0.69769
21:48:57|0.69769
21:48:58|0.69769
21:48:59|0.69787
21:49:00|0.69787
21:49:01|0.69787
21:49:02|0.69797
21:49:03|0.69797
21:49:04|0.69797
21:49:05|0.69797
21:49:06|0.69797
21:49:07|0.69789
21:49:08|0.69789
21:49:09|0.69789
21:49:10|0.69797
21:49:11|0.69797
21:49:12|0.69762
21:49:13|0.69762
21:49:14|0.69762
21:49:15|0.69762
21:49:16|0.69767
21:49:17|0.69767
21:49:18|0.69774
21:49:19|0.69777
21:49:20|0.69799
21:49:21|0.69799
21:49:22|0.69799
21:49:23|0.69774
21:49:24|0.69762
21:49:25|0.69732
21:49:26|0.69732
21:49:27|0.69732
21:49:28|0.69758
21:49:29|0.69711
21:49:30|0.69711
21:49:31|0.69711
21:49:32|0.69709
21:49:33|0.69731
21:49:34|0.69731
21:49:35|0.69731
21:49:36|0.69731
21:49:37|0.69709
21:49:38|0.69709
21:49:39|0.697
21:49:40|0.6969
21:49:41|0.69678
21:49:42|0.69642
21:49:43|0.69642
21:49:44|0.69642
21:49:45|0.69659
21:49:46|0.69659
21:49:47|0.69659
21:49:48|0.69659
21:49:49|0.69669
21:49:50|0.69654
21:49:51|0.69654
21:49:52|0.69659
21:49:53|0.69651
21:49:54|0.69651
21:49:55|0.69651
21:49:56|0.69651
21:49:57|0.69647
21:49:58|0.69647
21:49:59|0.69647
21:50:00|0.69647
21:50:01|0.69647
21:50:03|0.69647
21:50:04|0.69647
21:50:05|0.69647
21:50:06|0.69643
21:50:07|0.69643
21:50:08|0.69624
21:50:09|0.69624
21:50:10|0.69624
21:50:11|0.69624
21:50:12|0.69624
21:50:13|0.69625
21:50:13|0.69625
21:50:15|0.69625
21:50:16|0.69624
21:50:17|0.69636
21:50:18|0.69601
21:50:19|0.69601
21:50:20|0.69601
21:50:21|0.69601
21:50:22|0.69601
21:50:23|0.69601
21:50:24|0.69601
21:50:25|0.69601
21:50:26|0.69614
21:50:27|0.69667
21:50:28|0.69667
21:50:29|0.69697
21:50:30|0.69647
21:50:31|0.69647
21:50:32|0.6965
21:50:33|0.6965
21:50:34|0.69625
21:50:35|0.696
21:50:36|0.696
21:50:37|0.696
21:50:38|0.69602
21:50:39|0.69598
21:50:40|0.69598
21:50:41|0.69598
21:50:42|0.69598
21:50:43|0.69599
21:50:44|0.69599
21:50:45|0.69599
21:50:46|0.69599
21:50:47|0.69598
21:50:48|0.69598
21:50:49|0.69598
21:50:50|0.69598
21:50:51|0.69598
21:50:52|0.69598
21:50:53|0.69598
21:50:54|0.69599
21:50:55|0.69599
21:50:56|0.69599
21:50:57|0.69599
21:50:58|0.69549
21:50:59|0.69549
21:51:00|0.69549
21:51:01|0.69568
21:51:02|0.69571
21:51:03|0.69571
21:51:04|0.69571
21:51:06|0.69571
21:51:06|0.6955
21:51:07|0.69549
21:51:08|0.69555
21:51:09|0.69555
21:51:10|0.69555
21:51:11|0.69555
21:51:12|0.69558
21:51:13|0.69558
21:51:14|0.69555
21:51:15|0.69555
21:51:16|0.69555
21:51:17|0.69546
21:51:18|0.6952
21:51:19|0.69529
21:51:20|0.69529
21:51:21|0.69518
21:51:22|0.69518
21:51:23|0.69518
21:51:24|0.69518
21:51:25|0.69518
21:51:26|0.69518
21:51:27|0.6952
21:51:28|0.6952
21:51:29|0.69516
21:51:30|0.69516
21:51:31|0.6951
21:51:32|0.6951
21:51:33|0.69502
21:51:34|0.695
21:51:35|0.695
21:51:36|0.695
21:51:37|0.695
21:51:38|0.69517
21:51:39|0.69517
21:51:40|0.69517
21:51:41|0.69517
21:51:42|0.69517
21:51:43|0.69542
21:51:44|0.69524
21:51:45|0.69547
21:51:46|0.69518
21:51:47|0.69518
21:51:48|0.69518
21:51:49|0.69518
21:51:50|0.69518
21:51:51|0.69518
21:51:52|0.69518
21:51:53|0.69518
21:51:54|0.69517
21:51:55|0.69517
21:51:56|0.69513
21:51:57|0.69513
21:51:58|0.695
21:51:59|0.6951
21:52:00|0.69489
21:52:01|0.69488
21:52:03|0.69491
21:52:04|0.6946
21:52:05|0.6946
21:52:05|0.6946
21:52:06|0.69461
21:52:08|0.6945
21:52:09|0.6945
21:52:10|0.6945
21:52:11|0.6945
21:52:11|0.6945
21:52:13|0.6945
21:52:13|0.69428
21:52:15|0.69435
21:52:15|0.69417
21:52:16|0.69403
21:52:18|0.69403
21:52:19|0.69403
21:52:19|0.694
21:52:21|0.694
21:52:21|0.694
21:52:23|0.694
21:52:24|0.69391
21:52:25|0.69391
21:52:26|0.69374
21:52:27|0.69374
21:52:28|0.69383
21:52:29|0.69374
21:52:30|0.69367
21:52:31|0.69367
21:52:32|0.69369
21:52:33|0.69351
21:52:34|0.69374
21:52:35|0.69367
21:52:36|0.69367
21:52:37|0.69448
21:52:38|0.69448
21:52:39|0.69367
21:52:40|0.69367
21:52:42|0.69403
21:52:42|0.69369
21:52:44|0.6939
21:52:45|0.6939
21:52:45|0.69398
21:52:47|0.69426
21:52:48|0.69426
21:52:49|0.69426
21:52:50|0.69426
21:52:50|0.69426
21:52:52|0.69426
21:52:53|0.69426
21:52:54|0.69426
21:52:55|0.69426
21:52:56|0.69426
21:52:57|0.69426
21:52:58|0.69426
21:52:59|0.69426
21:52:59|0.69411
21:53:00|0.69412
21:53:02|0.69412
21:53:02|0.69461
21:53:04|0.69462
21:53:06|0.69519
21:53:07|0.6953
21:53:08|0.69508
21:53:09|0.69529
21:53:10|0.69529
21:53:11|0.69529
21:53:12|0.69511
21:53:13|0.69511
21:53:14|0.69511
21:53:16|0.69511
21:53:16|0.69511
21:53:17|0.69462
21:53:18|0.69462
21:53:19|0.69462
21:53:20|0.69462
21:53:22|0.69462
21:53:23|0.6945
21:53:24|0.6945
21:53:25|0.6945
21:53:26|0.69455
21:53:26|0.69455
21:53:27|0.69455
21:53:28|0.69444
21:53:29|0.69444
21:53:31|0.69418
21:53:31|0.69418
21:53:33|0.6945
21:53:34|0.69419
21:53:34|0.69419
21:53:35|0.69419
21:53:36|0.69406
21:53:37|0.69406
21:53:38|0.69406
21:53:40|0.69406
21:53:41|0.69414
21:53:41|0.69415
21:53:43|0.69415
21:53:44|0.69424
21:53:45|0.69449
21:53:45|0.69449
21:53:47|0.69449
21:53:48|0.69449
21:53:48|0.69449
21:53:50|0.69424
21:53:51|0.69424
21:53:52|0.69424
21:53:53|0.69424
21:53:54|0.69424
21:53:55|0.69424
21:53:55|0.69407
21:53:57|0.69407
21:53:58|0.69407
21:53:58|0.69408
21:54:00|0.69408
21:54:01|0.69408
21:54:02|0.69418
21:54:02|0.69418
21:54:04|0.69418
21:54:05|0.69418
21:54:06|0.69418
21:54:08|0.69418
21:54:08|0.69418
21:54:09|0.69418
21:54:11|0.69418
21:54:11|0.69418
21:54:13|0.69418
21:54:14|0.69418
21:54:14|0.69418
21:54:16|0.69418
21:54:17|0.69418
21:54:18|0.69418
21:54:19|0.6946
21:54:20|0.6946
21:54:20|0.6946
21:54:22|0.6946
21:54:23|0.6946
21:54:24|0.6946
21:54:25|0.69499
21:54:26|0.69523
21:54:27|0.69477
21:54:28|0.69557
21:54:29|0.69581
21:54:30|0.69581
21:54:31|0.69696
21:54:32|0.69709
21:54:33|0.69728
21:54:34|0.69721
21:54:35|0.69698
21:54:36|0.69723
21:54:37|0.69723
21:54:38|0.69723
21:54:39|0.69723
21:54:40|0.69706
21:54:41|0.69701
21:54:42|0.69759
21:54:43|0.69759
21:54:44|0.69757
21:54:45|0.69737
21:54:46|0.69737
21:54:47|0.69737
21:54:48|0.69737
21:54:49|0.69737
21:54:50|0.69722
21:54:51|0.69722
21:54:52|0.69722
21:54:53|0.69697
21:54:54|0.69666
21:54:55|0.69666
21:54:56|0.69692
21:54:57|0.69667
21:54:58|0.69667
21:54:59|0.69667
21:55:00|0.69596
21:55:01|0.69595
21:55:02|0.69508
21:55:04|0.69508
21:55:04|0.69508
21:55:06|0.69556
21:55:07|0.69559
21:55:08|0.69559
21:55:09|0.69571
21:55:10|0.69571
21:55:10|0.69569
21:55:11|0.69569
21:55:13|0.69568
21:55:14|0.69568
21:55:15|0.69568
21:55:16|0.69568
21:55:17|0.69568
21:55:18|0.69568
21:55:18|0.69568
21:55:20|0.69549
21:55:21|0.69568
21:55:22|0.69568
21:55:23|0.69568
21:55:23|0.69588
21:55:25|0.69588
21:55:26|0.69632
21:55:27|0.69636
21:55:28|0.69636
21:55:29|0.69636
21:55:30|0.6965
21:55:31|0.6965
21:55:32|0.69658
21:55:32|0.69658
21:55:34|0.69658
21:55:34|0.6965
21:55:36|0.6965
21:55:37|0.69693
21:55:37|0.69693
21:55:39|0.69693
21:55:40|0.69676
21:55:41|0.69676
21:55:42|0.69678
21:55:43|0.69678
21:55:44|0.69678
21:55:44|0.69722
21:55:46|0.69722
21:55:47|0.6966
21:55:48|0.69667
21:55:48|0.69638
21:55:50|0.69638
21:55:50|0.69638
21:55:52|0.69638
21:55:53|0.69638
21:55:54|0.69682
21:55:54|0.69699
21:55:56|0.69743
21:55:56|0.69743
21:55:58|0.69743
21:55:59|0.69743
21:56:00|0.69743
21:56:01|0.69757
21:56:02|0.69759
21:56:03|0.69759
21:56:04|0.69759
21:56:05|0.69748
21:56:06|0.69752
21:56:07|0.69758
21:56:09|0.69743
21:56:09|0.69743
21:56:11|0.69726
21:56:11|0.69726
21:56:13|0.69723
21:56:14|0.69754
21:56:15|0.69754
21:56:16|0.69754
21:56:17|0.69754
21:56:18|0.69754
21:56:19|0.69754
21:56:20|0.69791
21:56:21|0.69791
21:56:22|0.69791
21:56:23|0.69765
21:56:24|0.69761
21:56:25|0.69761
21:56:26|0.69761
21:56:27|0.69761
21:56:28|0.69757
21:56:29|0.69707
21:56:30|0.69705
21:56:31|0.69705
21:56:32|0.69705
21:56:33|0.69705
21:56:34|0.69705
21:56:35|0.69705
21:56:36|0.69724
21:56:37|0.69724
21:56:38|0.69724
21:56:39|0.69707
21:56:40|0.69721
21:56:41|0.69705
21:56:42|0.69676
21:56:43|0.69676
21:56:44|0.69667
21:56:45|0.69638
21:56:46|0.69616
21:56:47|0.69593
21:56:48|0.69593
21:56:49|0.69593
21:56:50|0.69602
21:56:51|0.69626
21:56:52|0.69626
21:56:53|0.69626
21:56:54|0.69626
21:56:55|0.69626
21:56:56|0.69626
21:56:57|0.69618
21:56:58|0.69618
21:56:59|0.69618
21:57:00|0.69618
21:57:01|0.69618
21:57:02|0.69618
21:57:03|0.69639
21:57:04|0.69639
21:57:05|0.69639
21:57:06|0.69639
21:57:07|0.69639
21:57:08|0.69639
21:57:10|0.69592
21:57:11|0.69623
21:57:11|0.69594
21:57:13|0.69622
21:57:14|0.69622
21:57:15|0.69568
21:57:16|0.69568
21:57:17|0.69588
21:57:18|0.69588
21:57:18|0.69567
21:57:20|0.69567
21:57:21|0.69567
21:57:22|0.69567
21:57:23|0.696
21:57:24|0.696
21:57:24|0.69601
21:57:26|0.69601
21:57:27|0.69625
21:57:27|0.69625
21:57:29|0.69625
21:57:29|0.6961
21:57:30|0.69608
21:57:31|0.69608
21:57:33|0.69619
21:57:33|0.69619
21:57:35|0.69619
21:57:36|0.69619
21:57:37|0.69619
21:57:38|0.69618
21:57:39|0.69619
21:57:40|0.69584
21:57:41|0.69584
21:57:42|0.69584
21:57:43|0.69588
21:57:44|0.69588
21:57:45|0.69588
21:57:47|0.69568
21:57:47|0.69568
21:57:48|0.69568
21:57:49|0.69568
21:57:50|0.69568
21:57:51|0.69568
21:57:52|0.69568
21:57:53|0.69545
21:57:54|0.69545
21:57:55|0.69558
21:57:56|0.69558
21:57:57|0.69558
21:57:58|0.69522
21:57:59|0.69563
21:58:00|0.69548
21:58:01|0.69548
21:58:02|0.69576
21:58:03|0.69576
21:58:04|0.69604
21:58:05|0.69605
21:58:06|0.6961
21:58:07|0.6961
21:58:08|0.6961
21:58:10|0.69604
21:58:11|0.69605
21:58:12|0.69583
21:58:13|0.69583
21:58:14|0.69584
21:58:15|0.69584
21:58:16|0.69572
21:58:17|0.69572
21:58:18|0.69572
21:58:19|0.69572
21:58:20|0.69572
21:58:21|0.69552
21:58:22|0.69531
21:58:23|0.69534
21:58:24|0.69534
21:58:25|0.69534
21:58:26|0.69534
21:58:27|0.69534
21:58:28|0.69545
21:58:29|0.69546
21:58:30|0.69535
21:58:31|0.69534
21:58:32|0.69534
21:58:33|0.69534
21:58:34|0.69508
21:58:35|0.69502
21:58:36|0.69514
21:58:37|0.69514
21:58:38|0.69514
21:58:39|0.69535
21:58:40|0.6958
21:58:41|0.6958
21:58:42|0.69533
21:58:43|0.69533
21:58:44|0.69533
21:58:45|0.69533
21:58:46|0.69533
21:58:47|0.69533
21:58:48|0.69533
21:58:49|0.69532
21:58:50|0.69532
21:58:51|0.69532
21:58:52|0.69537
21:58:53|0.69533
21:58:54|0.69533
21:58:55|0.69543
21:58:56|0.6954
21:58:57|0.6954
21:58:58|0.6954
21:58:59|0.6954
21:59:00|0.69559
21:59:01|0.69594
21:59:02|0.69562
21:59:03|0.69562
21:59:04|0.69562
21:59:05|0.6958
21:59:06|0.6958
21:59:07|0.6958
21:59:08|0.69559
21:59:09|0.69559
21:59:11|0.69559
21:59:11|0.69553
21:59:13|0.69533
21:59:14|0.69533
21:59:15|0.69533
21:59:15|0.69533
21:59:17|0.69533
21:59:17|0.69502
21:59:19|0.6952
21:59:20|0.6953
21:59:20|0.6953
21:59:22|0.69554
21:59:23|0.69554
21:59:23|0.69569
21:59:25|0.69594
21:59:26|0.69559
21:59:27|0.6958
21:59:28|0.6958
21:59:29|0.69594
21:59:30|0.69605
21:59:30|0.69607
21:59:32|0.69683
21:59:33|0.69688
21:59:34|0.69703
21:59:35|0.697
21:59:36|0.69713
21:59:37|0.69765
21:59:38|0.697
21:59:38|0.697
21:59:40|0.697
21:59:41|0.69708
21:59:42|0.69708
21:59:43|0.697
21:59:44|0.697
21:59:45|0.697
21:59:46|0.6966
21:59:47|0.6966
21:59:47|0.69695
21:59:49|0.69695
21:59:50|0.69695
21:59:50|0.697
21:59:52|0.697
21:59:53|0.697
21:59:54|0.697
21:59:55|0.69682
21:59:56|0.69681
21:59:57|0.69632
21:59:58|0.69632
21:59:59|0.69632
22:00:00|0.69588
22:00:01|0.69602
22:00:02|0.69644
22:00:03|0.6963
22:00:04|0.6963
22:00:05|0.6963
22:00:06|0.69688
22:00:07|0.69773
22:00:08|0.69773
22:00:09|0.69778
22:00:10|0.69778
22:00:12|0.69778
22:00:13|0.69772
22:00:13|0.69776
22:00:15|0.69776
22:00:16|0.698
22:00:17|0.698
22:00:17|0.69799
22:00:18|0.69799
22:00:20|0.69799
22:00:20|0.69797
22:00:21|0.698
22:00:23|0.69785
22:00:24|0.698
22:00:24|0.698
22:00:25|0.69834
22:00:27|0.69806
22:00:27|0.69869
22:00:29|0.69869
22:00:30|0.69832
22:00:30|0.69842
22:00:32|0.69843
22:00:32|0.698
22:00:33|0.69799
22:00:35|0.69776
22:00:36|0.69708
22:00:37|0.69661
22:00:37|0.69636
22:00:38|0.69636
22:00:39|0.69636
22:00:40|0.69696
22:00:42|0.6973
22:00:43|0.6979
22:00:43|0.69767
22:00:45|0.69767
22:00:45|0.69767
22:00:46|0.69767
22:00:47|0.69767
22:00:48|0.69758
22:00:50|0.69758
22:00:50|0.69775
22:00:51|0.69836
22:00:52|0.69836
22:00:54|0.69889
22:00:54|0.69827
22:00:56|0.69783
22:00:56|0.69785
22:00:58|0.69785
22:00:59|0.69785
22:01:00|0.69824
22:01:00|0.69849
22:01:02|0.69849
22:01:03|0.69849
22:01:04|0.69849
22:01:05|0.69818
22:01:05|0.69861
22:01:06|0.69839
22:01:08|0.69839
22:01:09|0.69798
22:01:10|0.69821
22:01:11|0.69781
22:01:12|0.69704
22:01:14|0.69695
22:01:14|0.69695
22:01:15|0.69695
22:01:16|0.69695
22:01:17|0.69661
22:01:18|0.69657
22:01:19|0.69695
22:01:20|0.69741
22:01:21|0.69741
22:01:22|0.69741
22:01:23|0.69741
22:01:24|0.69744
22:01:25|0.69744
22:01:26|0.69744
22:01:27|0.69724
22:01:28|0.69724
22:01:29|0.6969
22:01:30|0.6971
22:01:31|0.69693
22:01:32|0.6971
22:01:33|0.6971
22:01:34|0.6971
22:01:36|0.6971
22:01:36|0.6971
22:01:37|0.6971
22:01:38|0.6971
22:01:39|0.6971
22:01:40|0.69736
22:01:41|0.69772
22:01:43|0.69761
22:01:43|0.69761
22:01:45|0.69761
22:01:46|0.69761
22:01:47|0.69761
22:01:47|0.69761
22:01:48|0.69761
22:01:49|0.69761
22:01:50|0.69794
22:01:51|0.69734
22:01:52|0.69729
22:01:53|0.69729
22:01:54|0.697
22:01:55|0.697
22:01:57|0.697
22:01:58|0.697
22:01:59|0.697
22:01:59|0.69746
22:02:00|0.69746
22:02:02|0.69778
22:02:02|0.69769
22:02:03|0.69813
22:02:04|0.69828
22:02:06|0.69806
22:02:06|0.69806
22:02:08|0.69833
22:02:09|0.69841
22:02:09|0.6988
22:02:11|0.69865
22:02:12|0.69865
22:02:13|0.69769
22:02:15|0.69783
22:02:16|0.69783
22:02:17|0.69783
22:02:18|0.69846
22:02:19|0.69846
22:02:19|0.6988
22:02:21|0.6988
22:02:22|0.69797
22:02:23|0.69846
22:02:24|0.69843
22:02:25|0.69859
22:02:26|0.69854
22:02:26|0.6988
22:02:28|0.69855
22:02:29|0.69879
22:02:30|0.69879
22:02:31|0.6985
22:02:32|0.6985
22:02:33|0.69816
22:02:34|0.69816
22:02:35|0.69837
22:02:36|0.69837
22:02:37|0.69837
22:02:38|0.698
22:02:39|0.698
22:02:39|0.698
22:02:41|0.69804
22:02:42|0.69804
22:02:43|0.69818
22:02:44|0.69774
22:02:45|0.69774
22:02:46|0.69814
22:02:47|0.69818
22:02:47|0.69818
22:02:49|0.69819
22:02:50|0.69819
22:02:51|0.69819
22:02:52|0.69812
22:02:53|0.69812
22:02:54|0.69822
22:02:55|0.69828
22:02:56|0.69828
22:02:57|0.6983
22:02:58|0.6983
22:02:59|0.69795
22:03:00|0.69795
22:03:01|0.69795
22:03:02|0.6983
22:03:03|0.6983
22:03:04|0.69826
22:03:05|0.69825
22:03:06|0.69825
22:03:07|0.69847
22:03:08|0.69836
22:03:09|0.69836
22:03:10|0.69834
22:03:11|0.6986
22:03:12|0.6986
22:03:13|0.6986
22:03:15|0.69844
22:03:15|0.69844
22:03:16|0.69876
22:03:18|0.69877
22:03:18|0.69868
22:03:20|0.6986
22:03:21|0.6986
22:03:22|0.6986
22:03:23|0.69878
22:03:24|0.69878
22:03:25|0.69892
22:03:26|0.69892
22:03:26|0.69973
22:03:28|0.69992
22:03:29|0.7006
22:03:30|0.70118
22:03:31|0.70106
22:03:32|0.70064
22:03:32|0.7011
22:03:34|0.70093
22:03:35|0.7006
22:03:36|0.70126
22:03:37|0.70081
22:03:38|0.70083
22:03:39|0.70125
22:03:40|0.7005
22:03:40|0.7005
22:03:42|0.70079
22:03:43|0.70079
22:03:44|0.70079
22:03:45|0.7007
22:03:46|0.70057
22:03:46|0.70022
22:03:48|0.70022
22:03:48|0.7002
22:03:50|0.70007
22:03:51|0.7
22:03:52|0.70015
22:03:53|0.69961
22:03:54|0.69985
22:03:54|0.69985
22:03:56|0.69985
22:03:57|0.69932
22:03:58|0.69932
22:03:59|0.69893
22:03:59|0.69863
22:04:01|0.6994
22:04:02|0.69952
22:04:03|0.69882
22:04:04|0.69914
22:04:05|0.6986
22:04:05|0.69825
22:04:06|0.69826
22:04:08|0.69825
22:04:08|0.69826
22:04:10|0.69779
22:04:11|0.69763
22:04:12|0.69763
22:04:12|0.69727
22:04:14|0.69715
22:04:15|0.69711
22:04:17|0.69636
22:04:18|0.69665
22:04:19|0.69672
22:04:20|0.69671
22:04:21|0.69672
22:04:22|0.69665
22:04:23|0.69665
22:04:24|0.69691
22:04:25|0.69691
22:04:26|0.69655
22:04:27|0.69674
22:04:28|0.69662
22:04:29|0.69626
22:04:30|0.69626
22:04:31|0.69612
22:04:32|0.69612
22:04:33|0.69613
22:04:33|0.69613
22:04:35|0.69622
22:04:36|0.69622
22:04:37|0.6961
22:04:38|0.6961
22:04:38|0.6961
22:04:40|0.69624
22:04:41|0.69624
22:04:42|0.69624
22:04:42|0.69613
22:04:44|0.69622
22:04:44|0.6962
22:04:45|0.6962
22:04:46|0.69617
22:04:48|0.69593
22:04:48|0.69596
22:04:50|0.69547
22:04:51|0.69542
22:04:52|0.69542
22:04:53|0.69545
22:04:54|0.69503
22:04:55|0.69503
22:04:56|0.695
22:04:57|0.69476
22:04:58|0.69505
22:04:58|0.69505
22:04:59|0.69474
22:05:01|0.69493
22:05:02|0.69513
22:05:03|0.69497
22:05:03|0.69547
22:05:04|0.69572
22:05:06|0.69572
22:05:06|0.69572
22:05:08|0.69557
22:05:08|0.69557
22:05:10|0.69557
22:05:10|0.69535
22:05:12|0.69535
22:05:13|0.69535
22:05:14|0.6953
22:05:14|0.6953
22:05:15|0.6953
22:05:17|0.69535
22:05:18|0.69544
22:05:19|0.69504
22:05:20|0.69535
22:05:21|0.69525
22:05:22|0.69525
22:05:24|0.69465
22:05:24|0.69479
22:05:25|0.69457
22:05:26|0.69457
22:05:27|0.69439
22:05:28|0.69439
22:05:29|0.69425
22:05:30|0.69425
22:05:31|0.69439
22:05:32|0.69441
22:05:33|0.69489
22:05:34|0.69489
22:05:35|0.69489
22:05:36|0.69465
22:05:37|0.69461
22:05:38|0.69465
22:05:39|0.69465
22:05:40|0.69465
22:05:41|0.69468
22:05:42|0.69444
22:05:43|0.69461
22:05:44|0.69459
22:05:45|0.69459
22:05:46|0.69461
22:05:47|0.69418
22:05:48|0.69418
22:05:49|0.69418
22:05:50|0.69418
22:05:51|0.69418
22:05:52|0.69412
22:05:53|0.69412
22:05:54|0.69412
22:05:55|0.69418
22:05:56|0.6944
22:05:57|0.6944
22:05:58|0.69441
22:05:59|0.69441
22:06:00|0.69434
22:06:01|0.6944
22:06:02|0.69441
22:06:03|0.69441
22:06:04|0.6942
22:06:05|0.69417
22:06:06|0.69417
22:06:07|0.69403
22:06:08|0.69403
22:06:09|0.69403
22:06:10|0.69374
22:06:11|0.69373
22:06:12|0.69356
22:06:13|0.69356
22:06:14|0.69318
22:06:15|0.69318
22:06:17|0.69331
22:06:18|0.693
22:06:19|0.69305
22:06:20|0.69306
22:06:20|0.69276
22:06:22|0.693
22:06:24|0.693
22:06:24|0.693
22:06:25|0.693
22:06:26|0.69335
22:06:27|0.693
22:06:28|0.693
22:06:29|0.693
22:06:30|0.693
22:06:31|0.693
22:06:32|0.693
22:06:33|0.69334
22:06:34|0.69303
22:06:35|0.69305
22:06:36|0.69305
22:06:37|0.69305
22:06:38|0.69297
22:06:39|0.69297
22:06:40|0.69278
22:06:41|0.69278
22:06:42|0.69278
22:06:43|0.69306
22:06:44|0.69306
22:06:45|0.69306
22:06:46|0.69306
22:06:47|0.69292
22:06:48|0.69292
22:06:49|0.69287
22:06:50|0.69297
22:06:51|0.69297
22:06:52|0.69286
22:06:53|0.69285
22:06:54|0.69285
22:06:55|0.69285
22:06:56|0.69284
22:06:57|0.69284
22:06:58|0.69271
22:06:59|0.69271
22:07:00|0.69279
22:07:01|0.69241
22:07:02|0.69264
22:07:03|0.69264
22:07:04|0.69243
22:07:05|0.69233
22:07:06|0.69218
22:07:07|0.69218
22:07:08|0.69218
22:07:09|0.69201
22:07:10|0.692
22:07:11|0.69201
22:07:12|0.69201
22:07:13|0.692
22:07:15|0.69211
22:07:15|0.69209
22:07:16|0.69197
22:07:18|0.69197
22:07:19|0.69197
22:07:20|0.69197
22:07:22|0.69189
22:07:22|0.69189
22:07:23|0.69189
22:07:24|0.69177
22:07:25|0.69177
22:07:26|0.69162
22:07:27|0.69154
22:07:29|0.69152
22:07:29|0.69134
22:07:31|0.69151
22:07:31|0.69143
22:07:32|0.69143
22:07:34|0.69142
22:07:35|0.69142
22:07:36|0.69113
22:07:37|0.69113
22:07:37|0.69114
22:07:39|0.69112
22:07:40|0.69104
22:07:41|0.69104
22:07:41|0.69104
22:07:43|0.69101
22:07:44|0.69101
22:07:45|0.69079
22:07:46|0.69079
22:07:47|0.69058
22:07:48|0.69058
22:07:49|0.69045
22:07:50|0.69011
22:07:51|0.69013
22:07:52|0.69013
22:07:53|0.69071
22:07:54|0.68993
22:07:55|0.68971
22:07:56|0.68979
22:07:57|0.68973
22:07:58|0.68947
22:07:59|0.68947
22:08:00|0.68947
22:08:01|0.68998
22:08:02|0.68978
22:08:03|0.68991
22:08:04|0.68973
22:08:05|0.68974
22:08:06|0.68971
22:08:07|0.68978
22:08:08|0.68957
22:08:09|0.68957
22:08:10|0.68992
22:08:11|0.68992
22:08:12|0.68992
22:08:13|0.68992
22:08:14|0.68988
22:08:15|0.68965
22:08:16|0.68953
22:08:17|0.68953
22:08:18|0.6894
22:08:20|0.68973
22:08:21|0.68911
22:08:22|0.68838
22:08:23|0.6886
22:08:24|0.68871
22:08:25|0.6889
22:08:26|0.6889
22:08:27|0.68894
22:08:28|0.68894
22:08:28|0.68871
22:08:29|0.68864
22:08:31|0.68847
22:08:32|0.68847
22:08:33|0.68847
22:08:34|0.68847
22:08:35|0.68847
22:08:35|0.68846
22:08:37|0.68858
22:08:38|0.68892
22:08:38|0.68867
22:08:40|0.68867
22:08:40|0.6891
22:08:42|0.68938
22:08:43|0.68956
22:08:44|0.68966
22:08:45|0.68922
22:08:46|0.68922
22:08:47|0.68904
22:08:48|0.68844
22:08:49|0.68827
22:08:50|0.68827
22:08:51|0.68827
22:08:52|0.68833
22:08:53|0.68805
22:08:54|0.68855
22:08:55|0.6884
22:08:56|0.6884
22:08:57|0.6884
22:08:58|0.68779
22:08:59|0.68794
22:09:00|0.68801
22:09:01|0.68782
22:09:02|0.68825
22:09:03|0.68867
22:09:04|0.68852
22:09:05|0.68863
22:09:06|0.68863
22:09:07|0.68863
22:09:08|0.68887
22:09:09|0.68865
22:09:10|0.68865
22:09:11|0.68883
22:09:12|0.68921
22:09:13|0.68931
22:09:14|0.68923
22:09:15|0.68865
22:09:17|0.68886
22:09:17|0.68866
22:09:18|0.68848
22:09:20|0.68865
22:09:21|0.68865
22:09:21|0.68862
22:09:23|0.68841
22:09:23|0.68805
22:09:24|0.68805
22:09:26|0.68791
22:09:27|0.68791
22:09:28|0.68791
22:09:29|0.68835
22:09:30|0.68835
22:09:31|0.68834
22:09:32|0.68829
22:09:33|0.68831
22:09:34|0.68805
22:09:35|0.68805
22:09:36|0.68806
22:09:37|0.68806
22:09:38|0.68829
22:09:39|0.68851
22:09:40|0.68851
22:09:41|0.68851
22:09:42|0.68851
22:09:43|0.68883
22:09:44|0.68876
22:09:45|0.68876
22:09:46|0.68869
22:09:47|0.68869
22:09:48|0.68869
22:09:49|0.68869
22:09:50|0.68849
22:09:51|0.68823
22:09:52|0.68804
22:09:53|0.68804
22:09:54|0.68799
22:09:55|0.68799
22:09:56|0.6878
22:09:57|0.6878
22:09:58|0.68781
22:09:59|0.68807
22:10:00|0.68797
22:10:01|0.68797
22:10:02|0.68787
22:10:03|0.68792
22:10:04|0.688
22:10:05|0.688
22:10:06|0.688
22:10:07|0.68853
22:10:08|0.68816
22:10:09|0.68816
22:10:10|0.68816
22:10:11|0.6885
22:10:12|0.6885
22:10:13|0.68852
22:10:14|0.68852
22:10:15|0.68867
22:10:16|0.68848
22:10:17|0.68848
22:10:18|0.68877
22:10:19|0.68877
22:10:20|0.68908
22:10:22|0.68908
22:10:22|0.68908
22:10:24|0.68908
22:10:24|0.68908
22:10:26|0.68908
22:10:28|0.68935
22:10:28|0.68935
22:10:29|0.68924
22:10:30|0.68955
22:10:31|0.68955
22:10:32|0.68931
22:10:33|0.68816
22:10:34|0.68816
22:10:35|0.68816
22:10:36|0.68816
22:10:37|0.68816
22:10:38|0.68837
22:10:39|0.68837
22:10:40|0.68837
22:10:41|0.6884
22:10:42|0.68837
22:10:43|0.68837
22:10:44|0.68846
22:10:45|0.68846
22:10:46|0.68868
22:10:47|0.68856
22:10:48|0.68856
22:10:49|0.68856
22:10:50|0.68875
22:10:51|0.68875
22:10:52|0.68875
22:10:53|0.68875
22:10:54|0.68875
22:10:55|0.68875
22:10:56|0.68875
22:10:57|0.68899
22:10:58|0.68899
22:10:59|0.6887
22:11:00|0.6887
22:11:01|0.689
22:11:02|0.68875
22:11:03|0.68875
22:11:04|0.68875
22:11:05|0.68875
22:11:06|0.68875
22:11:07|0.68875
22:11:08|0.68875
22:11:09|0.68847
22:11:10|0.68847
22:11:11|0.688
22:11:12|0.68764
22:11:13|0.68788
22:11:14|0.68799
22:11:15|0.68786
22:11:16|0.68801
22:11:17|0.68809
22:11:18|0.68809
22:11:19|0.68767
22:11:20|0.687
22:11:22|0.68699
22:11:23|0.687
22:11:24|0.68726
22:11:25|0.68764
22:11:26|0.687
22:11:26|0.687
22:11:28|0.68672
22:11:29|0.68654
22:11:29|0.68624
22:11:31|0.68655
22:11:32|0.68658
22:11:33|0.68565
22:11:34|0.6856
22:11:35|0.68571
22:11:36|0.68571
22:11:37|0.68577
22:11:38|0.68567
22:11:39|0.68569
22:11:40|0.68577
22:11:41|0.68604
22:11:42|0.68678
22:11:43|0.68662
22:11:44|0.68662
22:11:45|0.68624
22:11:46|0.68629
22:11:47|0.6862
22:11:48|0.68618
22:11:49|0.68593
22:11:50|0.68593
22:11:51|0.68597
22:11:52|0.68551
22:11:53|0.68551
22:11:54|0.685
22:11:55|0.68491
22:11:56|0.68497
22:11:57|0.68497
22:11:58|0.68489
22:11:59|0.68497
22:12:00|0.68497
22:12:01|0.6852
22:12:02|0.68541
22:12:03|0.68544
22:12:04|0.68556
22:12:05|0.68585
22:12:06|0.68585
22:12:07|0.68585
22:12:08|0.68659
22:12:09|0.68659
22:12:10|0.68685
22:12:11|0.68694
22:12:12|0.68678
22:12:13|0.68659
22:12:14|0.68659
22:12:15|0.68659
22:12:16|0.68626
22:12:17|0.687
22:12:18|0.687
22:12:19|0.68668
22:12:20|0.68668
22:12:21|0.68664
22:12:22|0.68664
22:12:23|0.68664
22:12:25|0.68664
22:12:26|0.68693
22:12:27|0.68741
22:12:28|0.68741
22:12:29|0.68724
22:12:30|0.68711
22:12:31|0.68711
22:12:32|0.68707
22:12:33|0.68707
22:12:34|0.68702
22:12:35|0.68702
22:12:36|0.6868
22:12:37|0.6868
22:12:38|0.6868
22:12:39|0.6868
22:12:40|0.68603
22:12:41|0.68629
22:12:42|0.68652
22:12:43|0.68652
22:12:44|0.68585
22:12:45|0.68585
22:12:46|0.68585
22:12:47|0.68585
22:12:48|0.68585
22:12:49|0.68585
22:12:50|0.68587
22:12:51|0.68586
22:12:52|0.68554
22:12:53|0.68554
22:12:54|0.68554
22:12:55|0.68554
22:12:56|0.6857
22:12:57|0.6857
22:12:58|0.68602
22:12:59|0.68602
22:13:00|0.68602
22:13:01|0.68566
22:13:02|0.68555
22:13:03|0.68573
22:13:04|0.68577
22:13:05|0.6858
22:13:06|0.68603
22:13:07|0.6858
22:13:08|0.6858
22:13:09|0.686
22:13:10|0.68608
22:13:11|0.68608
22:13:12|0.68608
22:13:13|0.68608
22:13:14|0.68608
22:13:15|0.68608
22:13:16|0.68608
22:13:17|0.68609
22:13:18|0.68609
22:13:19|0.68609
22:13:20|0.68609
22:13:21|0.68601
22:13:22|0.68601
22:13:23|0.68573
22:13:24|0.68573
22:13:26|0.68573
22:13:26|0.68598
22:13:28|0.68598
22:13:29|0.68573
22:13:30|0.68574
22:13:31|0.68574
22:13:32|0.68609
22:13:33|0.68609
22:13:34|0.68609
22:13:35|0.68609
22:13:36|0.68609
22:13:37|0.68609
22:13:37|0.68609
22:13:39|0.68609
22:13:40|0.68609
22:13:41|0.68609
22:13:42|0.68566
22:13:43|0.68566
22:13:44|0.68566
22:13:45|0.68566
22:13:46|0.68566
22:13:47|0.68552
22:13:47|0.68552
22:13:49|0.68552
22:13:50|0.68539
22:13:51|0.68521
22:13:51|0.68521
22:13:52|0.68495
22:13:54|0.68432
22:13:55|0.68435
22:13:55|0.68432
22:13:56|0.68432
22:13:58|0.68432
22:13:58|0.68423
22:13:59|0.68423
22:14:01|0.68423
22:14:02|0.68427
22:14:02|0.68513
22:14:04|0.6847
22:14:05|0.6847
22:14:06|0.68464
22:14:07|0.68464
22:14:08|0.68464
22:14:09|0.6848
22:14:10|0.68498
22:14:11|0.68458
22:14:12|0.68458
22:14:14|0.68458
22:14:14|0.68458
22:14:15|0.68458
22:14:16|0.68458
22:14:17|0.6845
22:14:18|0.6843
22:14:20|0.68422
22:14:20|0.68422
22:14:21|0.68422
22:14:23|0.68422
22:14:23|0.68422
22:14:24|0.68422
22:14:26|0.68454
22:14:27|0.68455
22:14:28|0.68455
22:14:29|0.68446
22:14:30|0.68458
22:14:31|0.6846
22:14:32|0.6846
22:14:33|0.68479
22:14:34|0.68464
22:14:34|0.68464
22:14:36|0.68464
22:14:37|0.68464
22:14:38|0.68439
22:14:39|0.68448
22:14:40|0.68448
22:14:41|0.68448
22:14:42|0.68448
22:14:43|0.68449
22:14:44|0.68449
22:14:45|0.68449
22:14:46|0.68449
22:14:48|0.68422
22:14:48|0.68422
22:14:49|0.68407
22:14:50|0.68411
22:14:51|0.68427
22:14:52|0.68435
22:14:53|0.68436
22:14:54|0.68436
22:14:55|0.68436
22:14:56|0.68442
22:14:57|0.68442
22:14:58|0.68431
22:14:59|0.68328
22:15:00|0.6833
22:15:01|0.68337
22:15:02|0.68372
22:15:03|0.68421
22:15:04|0.68421
22:15:05|0.68436
22:15:06|0.68436
22:15:07|0.68434
22:15:08|0.68436
22:15:09|0.68454
22:15:10|0.68452
22:15:11|0.68426
22:15:12|0.6845
22:15:13|0.68421
22:15:14|0.68421
22:15:15|0.68479
22:15:16|0.68479
22:15:17|0.68419
22:15:18|0.6842
22:15:19|0.68441
22:15:20|0.6844
22:15:21|0.6844
22:15:22|0.6841
22:15:23|0.6843
22:15:24|0.6843
22:15:26|0.6842
22:15:27|0.68381
22:15:28|0.68408
22:15:29|0.68414
22:15:30|0.68414
22:15:32|0.68414
22:15:32|0.68414
22:15:33|0.68414
22:15:34|0.68414
22:15:35|0.68414
22:15:36|0.68415
22:15:37|0.68436
22:15:38|0.68405
22:15:39|0.68405
22:15:41|0.68406
22:15:41|0.68406
22:15:42|0.68409
22:15:43|0.68405
22:15:45|0.68422
22:15:45|0.68422
22:15:46|0.68468
22:15:48|0.68468
22:15:49|0.68448
22:15:49|0.68448
22:15:51|0.68453
22:15:52|0.68431
22:15:53|0.68439
22:15:54|0.68439
22:15:55|0.68408
22:15:55|0.68426
22:15:56|0.68426
22:15:58|0.68426
22:15:59|0.6844
22:16:00|0.6846
22:16:01|0.6846
22:16:02|0.6846
22:16:02|0.6846
22:16:04|0.6846
22:16:05|0.68439
22:16:06|0.68408
22:16:07|0.68408
22:16:08|0.68398
22:16:08|0.68398
22:16:09|0.68398
22:16:11|0.6838
22:16:12|0.6838
22:16:13|0.6838
22:16:13|0.68371
22:16:15|0.68371
22:16:16|0.68371
22:16:17|0.68326
22:16:18|0.68354
22:16:19|0.68354
22:16:20|0.6838
22:16:21|0.6838
22:16:22|0.6838
22:16:22|0.68378
22:16:24|0.68363
22:16:25|0.68363
22:16:26|0.68363
22:16:27|0.68363
22:16:28|0.68363
22:16:30|0.68363
22:16:31|0.68374
22:16:32|0.68364
22:16:33|0.68386
22:16:34|0.68386
22:16:35|0.68386
22:16:36|0.68386
22:16:37|0.68386
22:16:38|0.68363
22:16:39|0.68363
22:16:40|0.68363
22:16:41|0.68363
22:16:42|0.68363
22:16:43|0.68363
22:16:45|0.68375
22:16:45|0.68376
22:16:46|0.68392
22:16:47|0.6841
22:16:48|0.68386
22:16:49|0.68386
22:16:51|0.68386
22:16:51|0.68386
22:16:53|0.68386
22:16:54|0.68386
22:16:55|0.68386
22:16:56|0.68393
22:16:57|0.68393
22:16:58|0.68393
22:16:59|0.68393
22:17:00|0.68393
22:17:01|0.68393
22:17:02|0.68395
22:17:03|0.68396
22:17:04|0.68378
22:17:05|0.68351
22:17:06|0.68357
22:17:07|0.68355
22:17:08|0.68355
22:17:09|0.68322
22:17:10|0.68326
22:17:11|0.68326
22:17:12|0.68326
22:17:13|0.68319
22:17:14|0.68319
22:17:15|0.68255
22:17:16|0.68255
22:17:17|0.68254
22:17:18|0.68254
22:17:19|0.68254
22:17:20|0.68254
22:17:21|0.68254
22:17:22|0.68254
22:17:23|0.6823
22:17:24|0.6823
22:17:25|0.68248
22:17:26|0.68271
22:17:27|0.68271
22:17:28|0.68271
22:17:30|0.6815
22:17:31|0.68152
22:17:32|0.68152
22:17:32|0.68154
22:17:33|0.68198
22:17:35|0.68197
22:17:36|0.6816
22:17:37|0.68133
22:17:38|0.68133
22:17:38|0.68133
22:17:39|0.6813
22:17:41|0.68148
22:17:42|0.68148
22:17:43|0.68122
22:17:43|0.68122
22:17:44|0.68122
22:17:45|0.68124
22:17:46|0.68122
22:17:48|0.68124
22:17:49|0.68125
22:17:50|0.68125
22:17:51|0.68055
22:17:52|0.68079
22:17:52|0.6811
22:17:53|0.68082
22:17:54|0.68056
22:17:56|0.68075
22:17:57|0.68062
22:17:57|0.68062
22:17:59|0.68062
22:17:59|0.68062
22:18:00|0.68057
22:18:01|0.68071
22:18:02|0.68074
22:18:03|0.68074
22:18:05|0.68056
22:18:05|0.68074
22:18:06|0.68036
22:18:08|0.68031
22:18:08|0.68031
22:18:10|0.68031
22:18:11|0.68031
22:18:11|0.68025
22:18:12|0.68027
22:18:14|0.68028
22:18:15|0.68027
22:18:16|0.68034
22:18:17|0.68034
22:18:17|0.68024
22:18:18|0.68031
22:18:19|0.67992
22:18:21|0.67966
22:18:22|0.67952
22:18:22|0.67945
22:18:24|0.6793
22:18:25|0.67942
22:18:25|0.67922
22:18:27|0.67922
22:18:27|0.67922
22:18:29|0.67975
22:18:31|0.67939
22:18:31|0.67972
22:18:32|0.67943
22:18:33|0.67937
22:18:35|0.67924
22:18:36|0.679
22:18:37|0.67895
22:18:38|0.679
22:18:39|0.67899
22:18:40|0.679
22:18:41|0.6792
22:18:42|0.67961
22:18:43|0.67981
22:18:44|0.67981
22:18:45|0.67981
22:18:46|0.67981
22:18:47|0.67967
22:18:48|0.67959
22:18:49|0.67959
22:18:50|0.6795
22:18:51|0.67948
22:18:52|0.67952
22:18:53|0.67952
22:18:54|0.6794
22:18:55|0.6794
22:18:56|0.6794
22:18:57|0.6794
22:18:58|0.67939
22:18:59|0.67939
22:19:00|0.67898
22:19:01|0.6789
22:19:02|0.6789
22:19:03|0.6789
22:19:04|0.67864
22:19:05|0.67883
22:19:06|0.67853
22:19:07|0.67853
22:19:08|0.6789
22:19:10|0.67902
22:19:10|0.67867
22:19:11|0.67866
22:19:12|0.67957
22:19:13|0.67918
22:19:14|0.67917
22:19:15|0.67915
22:19:16|0.67915
22:19:18|0.67935
22:19:18|0.67976
22:19:19|0.67943
22:19:20|0.67951
22:19:21|0.67951
22:19:23|0.6797
22:19:23|0.67982
22:19:24|0.67981
22:19:25|0.67981
22:19:26|0.68
22:19:27|0.68
22:19:28|0.68021
22:19:30|0.68044
22:19:31|0.68044
22:19:33|0.68015
22:19:33|0.68018
22:19:34|0.68009
22:19:35|0.67966
22:19:36|0.67991
22:19:37|0.67991
22:19:38|0.6796
22:19:39|0.6796
22:19:40|0.67977
22:19:41|0.67961
22:19:42|0.67947
22:19:43|0.67961
22:19:44|0.67961
22:19:45|0.67961
22:19:46|0.67961
22:19:48|0.67961
22:19:48|0.67948
22:19:50|0.67948
22:19:50|0.67948
22:19:51|0.67948
22:19:52|0.67948
22:19:53|0.67959
22:19:55|0.67959
22:19:56|0.6796
22:19:57|0.67989
22:19:58|0.67978
22:19:59|0.67993
22:19:59|0.67992
22:20:01|0.68025
22:20:01|0.67993
22:20:03|0.68024
22:20:03|0.68001
22:20:05|0.68022
22:20:05|0.68037
22:20:07|0.68064
22:20:08|0.68061
22:20:08|0.68071
22:20:10|0.6808
22:20:10|0.68098
22:20:12|0.68098
22:20:13|0.68116
22:20:13|0.68116
22:20:14|0.68099
22:20:16|0.68092
22:20:16|0.68072
22:20:17|0.68072
22:20:19|0.68072
22:20:20|0.6812
22:20:21|0.6812
22:20:21|0.68119
22:20:22|0.68134
22:20:23|0.68144
22:20:24|0.68184
22:20:25|0.68192
22:20:26|0.68209
22:20:28|0.6821
22:20:29|0.6826
22:20:29|0.68226
22:20:31|0.6829
22:20:33|0.68248
22:20:33|0.68248
22:20:34|0.6824
22:20:36|0.68179
22:20:37|0.68215
22:20:38|0.68196
22:20:39|0.68196
22:20:40|0.68158
22:20:41|0.68166
22:20:42|0.68166
22:20:43|0.68191
22:20:44|0.68191
22:20:45|0.68191
22:20:46|0.68197
22:20:47|0.68197
22:20:48|0.68197
22:20:49|0.68213
22:20:50|0.68194
22:20:51|0.68158
22:20:52|0.68152
22:20:53|0.68152
22:20:54|0.68152
22:20:55|0.68152
22:20:56|0.68152
22:20:57|0.68132
22:20:58|0.68132
22:20:59|0.68132
22:21:00|0.68132
22:21:01|0.68132
22:21:02|0.68132
22:21:03|0.68132
22:21:05|0.68132
22:21:05|0.68132
22:21:06|0.68132
22:21:07|0.68129
22:21:08|0.68128
22:21:09|0.68128
22:21:10|0.68128
22:21:11|0.68128
22:21:12|0.68128
22:21:13|0.68128
22:21:14|0.68128
22:21:15|0.6812
22:21:16|0.6812
22:21:17|0.68109
22:21:18|0.68085
22:21:19|0.68085
22:21:20|0.68085
22:21:21|0.68075
22:21:22|0.68064
22:21:23|0.68046
22:21:24|0.68046
22:21:25|0.68046
22:21:26|0.68046
22:21:27|0.68038
22:21:28|0.68038
22:21:29|0.68018
22:21:30|0.68018
22:21:31|0.68018
22:21:32|0.68045
22:21:34|0.68032
22:21:34|0.68068
22:21:36|0.68068
22:21:37|0.68068
22:21:38|0.68068
22:21:39|0.68082
22:21:40|0.68109
22:21:41|0.68132
22:21:42|0.68134
22:21:43|0.68144
22:21:44|0.68152
22:21:45|0.6813
22:21:46|0.6815
22:21:47|0.6815
22:21:48|0.6815
22:21:49|0.68132
22:21:50|0.68091
22:21:51|0.68111
22:21:52|0.68087
22:21:53|0.68084
22:21:54|0.68084
22:21:55|0.68084
22:21:57|0.68079
22:21:57|0.68054
22:21:58|0.68054
22:21:59|0.68054
22:22:00|0.68054
22:22:01|0.68054
22:22:02|0.68054
22:22:03|0.68061
22:22:04|0.68061
22:22:05|0.68061
22:22:06|0.68054
22:22:07|0.68054
22:22:08|0.68045
22:22:09|0.68056
22:22:10|0.68056
22:22:11|0.68056
22:22:12|0.68056
22:22:13|0.68056
22:22:14|0.68056
22:22:15|0.68042
22:22:16|0.68042
22:22:17|0.68031
22:22:18|0.68053
22:22:19|0.6803
22:22:20|0.6803
22:22:21|0.6803
22:22:22|0.67969
22:22:23|0.67969
22:22:24|0.67999
22:22:25|0.67999
22:22:26|0.67999
22:22:27|0.67999
22:22:28|0.67999
22:22:29|0.67996
22:22:30|0.67996
22:22:31|0.68
22:22:33|0.68
22:22:34|0.68011
22:22:35|0.68022
22:22:37|0.68022
22:22:37|0.68022
22:22:39|0.68022
22:22:40|0.68022
22:22:41|0.68022
22:22:42|0.68039
22:22:43|0.68039
22:22:44|0.68039
22:22:45|0.68039
22:22:45|0.68039
22:22:47|0.68036
22:22:47|0.68044
22:22:49|0.68044
22:22:49|0.68044
22:22:51|0.68044
22:22:52|0.68044
22:22:53|0.68044
22:22:54|0.68044
22:22:55|0.68044
22:22:56|0.68093
22:22:57|0.68146
22:22:58|0.68144
22:22:59|0.68161
22:23:00|0.68146
22:23:01|0.68145
22:23:02|0.68145
22:23:03|0.68145
22:23:04|0.68155
22:23:06|0.68126
22:23:06|0.68126
22:23:07|0.68126
22:23:08|0.68126
22:23:09|0.68126
22:23:10|0.68126
22:23:11|0.6815
22:23:12|0.68182
22:23:13|0.68182
22:23:14|0.68199
22:23:15|0.68248
22:23:16|0.68265
22:23:17|0.68265
22:23:18|0.68287
22:23:19|0.68252
22:23:20|0.68249
22:23:21|0.68227
22:23:22|0.68245
22:23:23|0.68245
22:23:24|0.68245
22:23:25|0.68245
22:23:26|0.68245
22:23:27|0.68245
22:23:28|0.68245
22:23:29|0.68241
22:23:30|0.68241
22:23:31|0.68265
22:23:32|0.68209
22:23:34|0.68209
22:23:35|0.68209
22:23:35|0.68209
22:23:37|0.68209
22:23:38|0.68209
22:23:39|0.68149
22:23:40|0.68149
22:23:41|0.68149
22:23:42|0.68146
22:23:43|0.68146
22:23:44|0.68135
22:23:45|0.68135
22:23:46|0.68135
22:23:47|0.68135
22:23:48|0.68135
22:23:49|0.68135
22:23:50|0.68119
22:23:51|0.68119
22:23:53|0.68119
22:23:53|0.681
22:23:54|0.681
22:23:55|0.681
22:23:56|0.68104
22:23:57|0.68104
22:23:58|0.681
22:23:59|0.68073
22:24:00|0.68048
22:24:01|0.68048
22:24:02|0.68048
22:24:03|0.68048
22:24:04|0.68048
22:24:05|0.68051
22:24:06|0.68051
22:24:07|0.68069
22:24:08|0.68063
22:24:09|0.68088
22:24:10|0.68088
22:24:11|0.68088
22:24:12|0.68088
22:24:13|0.68104
22:24:14|0.68114
22:24:15|0.68126
22:24:16|0.68126
22:24:17|0.68186
22:24:18|0.68207
22:24:19|0.68207
22:24:20|0.68207
22:24:21|0.68225
22:24:22|0.68225
22:24:23|0.68225
22:24:24|0.6821
22:24:25|0.6821
22:24:26|0.68203
22:24:27|0.68225
22:24:28|0.68208
22:24:29|0.68208
22:24:30|0.68205
22:24:31|0.68205
22:24:32|0.68203
22:24:33|0.68203
22:24:34|0.68224
22:24:35|0.68224
22:24:36|0.68224
22:24:38|0.68224
22:24:39|0.68224
22:24:40|0.68224
22:24:41|0.68224
22:24:42|0.68205
22:24:43|0.68208
22:24:44|0.68188
22:24:45|0.68188
22:24:46|0.68188
22:24:48|0.68172
22:24:48|0.68172
22:24:49|0.68184
22:24:50|0.68184
22:24:51|0.68184
22:24:53|0.68184
22:24:53|0.68187
22:24:54|0.68187
22:24:55|0.68187
22:24:56|0.68187
22:24:58|0.68187
22:24:59|0.68187
22:25:00|0.68204
22:25:01|0.68224
22:25:01|0.68224
22:25:02|0.68224
22:25:04|0.68224
22:25:05|0.68224
22:25:06|0.68224
22:25:06|0.68224
22:25:07|0.68213
22:25:08|0.68213
22:25:10|0.68213
22:25:10|0.68241
22:25:11|0.68261
22:25:13|0.68279
22:25:13|0.68274
22:25:14|0.68287
22:25:15|0.68307
22:25:16|0.68315
22:25:18|0.68316
22:25:18|0.68316
22:25:19|0.68295
22:25:21|0.68315
22:25:21|0.68302
22:25:22|0.68277
22:25:23|0.68249
22:25:24|0.68231
22:25:26|0.68264
22:25:26|0.68264
22:25:28|0.68245
22:25:28|0.68245
22:25:29|0.68246
22:25:31|0.68246
22:25:31|0.68246
22:25:32|0.68226
22:25:33|0.68226
22:25:34|0.68226
22:25:36|0.68226
22:25:37|0.68226
22:25:38|0.68226
22:25:39|0.68226
22:25:40|0.68226
22:25:41|0.68226
22:25:42|0.68225
22:25:43|0.68225
22:25:44|0.68225
22:25:44|0.68216
22:25:46|0.68216
22:25:47|0.682
22:25:48|0.68184
22:25:49|0.68184
22:25:50|0.68173
22:25:51|0.68173
22:25:52|0.68173
22:25:53|0.68208
22:25:54|0.68208
22:25:55|0.68208
22:25:56|0.68208
22:25:57|0.68208
22:25:58|0.68208
22:25:59|0.68208
22:26:00|0.68172
22:26:01|0.68172
22:26:02|0.68172
22:26:02|0.68168
22:26:04|0.68168
22:26:05|0.68168
22:26:06|0.68168
22:26:07|0.68168
22:26:08|0.68168
22:26:09|0.68168
22:26:09|0.68168
22:26:11|0.68168
22:26:12|0.68164
22:26:13|0.6817
22:26:14|0.6817
22:26:15|0.6817
22:26:16|0.68169
22:26:17|0.68169
22:26:17|0.68169
22:26:18|0.68169
22:26:20|0.68169
22:26:21|0.68169
22:26:22|0.68169
22:26:22|0.68169
22:26:23|0.68169
22:26:25|0.68169
22:26:26|0.68169
22:26:26|0.68158
22:26:28|0.68158
22:26:29|0.68156
22:26:30|0.68156
22:26:30|0.68156
22:26:32|0.68156
22:26:33|0.68156
22:26:34|0.68156
22:26:34|0.68156
22:26:35|0.68156
22:26:37|0.68127
22:26:38|0.68127
22:26:39|0.68127
22:26:40|0.68127
22:26:42|0.6812
22:26:43|0.6812
22:26:44|0.6812
22:26:45|0.6812
22:26:45|0.6812
22:26:46|0.68156
22:26:48|0.68195
22:26:49|0.68195
22:26:49|0.68165
22:26:51|0.68165
22:26:52|0.68165
22:26:53|0.68165
22:26:54|0.68172
22:26:55|0.68197
22:26:55|0.68197
22:26:57|0.68197
22:26:58|0.68197
22:26:59|0.68202
22:27:00|0.68214
22:27:01|0.68214
22:27:02|0.68214
22:27:03|0.68214
22:27:04|0.68229
22:27:05|0.68229
22:27:05|0.68229
22:27:07|0.68229
22:27:08|0.68229
22:27:09|0.68229
22:27:10|0.68229
22:27:11|0.68229
22:27:12|0.68229
22:27:13|0.68229
22:27:14|0.68229
22:27:15|0.68228
22:27:16|0.68228
22:27:17|0.68228
22:27:18|0.68228
22:27:19|0.68229
22:27:20|0.68265
22:27:21|0.68293
22:27:22|0.68315
22:27:23|0.68298
22:27:24|0.68299
22:27:25|0.683
22:27:27|0.683
22:27:27|0.683
22:27:28|0.68289
22:27:29|0.68313
22:27:30|0.68313
22:27:31|0.68275
22:27:32|0.68275
22:27:33|0.68288
22:27:34|0.68288
22:27:35|0.68289
22:27:36|0.68289
22:27:37|0.68289
22:27:38|0.68289
22:27:40|0.68282
22:27:41|0.68282
22:27:42|0.68282
22:27:43|0.68282
22:27:44|0.68282
22:27:44|0.68308
22:27:46|0.68308
22:27:47|0.68283
22:27:48|0.6828
22:27:49|0.6828
22:27:50|0.6828
22:27:51|0.6828
22:27:52|0.6828
22:27:53|0.6828
22:27:54|0.68272
22:27:55|0.68304
22:27:56|0.68304
22:27:57|0.68304
22:27:58|0.68304
22:27:59|0.68304
22:28:00|0.68283
22:28:01|0.68283
22:28:02|0.68283
22:28:03|0.68293
22:28:04|0.68272
22:28:05|0.68254
22:28:06|0.68254
22:28:07|0.68251
22:28:08|0.68223
22:28:09|0.68198
22:28:10|0.68198
22:28:11|0.68198
22:28:12|0.68198
22:28:13|0.68198
22:28:14|0.68198
22:28:15|0.68198
22:28:16|0.68198
22:28:17|0.68275
22:28:19|0.68275
22:28:19|0.68275
22:28:20|0.68275
22:28:21|0.68275
22:28:22|0.68275
22:28:23|0.68275
22:28:24|0.68272
22:28:25|0.68272
22:28:26|0.68272
22:28:27|0.68272
22:28:28|0.68272
22:28:29|0.68276
22:28:30|0.68276
22:28:31|0.68276
22:28:32|0.68273
22:28:33|0.68273
22:28:34|0.68273
22:28:35|0.68273
22:28:36|0.68273
22:28:37|0.68273
22:28:39|0.68269
22:28:40|0.68269
22:28:41|0.68269
22:28:42|0.68269
22:28:43|0.68248
22:28:44|0.68249
22:28:44|0.68248
22:28:45|0.68248
22:28:46|0.68248
22:28:48|0.68247
22:28:49|0.68218
22:28:50|0.68218
22:28:51|0.682
22:28:52|0.682
22:28:53|0.68235
22:28:54|0.68235
22:28:55|0.68248
22:28:56|0.68227
22:28:57|0.68246
22:28:58|0.68246
22:28:59|0.68248
22:29:00|0.68248
22:29:01|0.68248
22:29:02|0.68248
22:29:03|0.68248
22:29:04|0.68246
22:29:05|0.68236
22:29:06|0.68236
22:29:07|0.68236
22:29:08|0.68236
22:29:09|0.68233
22:29:10|0.68233
22:29:10|0.68233
22:29:12|0.68233
22:29:13|0.68233
22:29:14|0.68233
22:29:15|0.68233
22:29:16|0.68314
22:29:17|0.68285
22:29:18|0.68285
22:29:18|0.68285
22:29:20|0.68285
22:29:21|0.68305
22:29:22|0.68303
22:29:22|0.68309
22:29:24|0.68363
22:29:25|0.68363
22:29:26|0.68363
22:29:27|0.68363
22:29:28|0.684
22:29:29|0.684
22:29:29|0.68395
22:29:31|0.68395
22:29:32|0.68395
22:29:33|0.68404
22:29:33|0.68414
22:29:35|0.68433
22:29:36|0.68415
22:29:37|0.68434
22:29:37|0.68434
22:29:39|0.68434
22:29:39|0.68434
22:29:41|0.68434
22:29:42|0.68429
22:29:42|0.68429
22:29:44|0.68395
22:29:45|0.68395
22:29:46|0.68394
22:29:47|0.68382
22:29:48|0.68382
22:29:49|0.68382
22:29:50|0.68382
22:29:51|0.68363
22:29:52|0.68447
22:29:53|0.68447
22:29:54|0.68447
22:29:54|0.68447
22:29:56|0.68447
22:29:57|0.68408
22:29:58|0.68408
22:29:59|0.68408
22:30:00|0.68408
22:30:01|0.68408
22:30:02|0.68406
22:30:03|0.68409
22:30:04|0.6841
22:30:04|0.68434
22:30:06|0.68434
22:30:06|0.68449
22:30:08|0.68485
22:30:08|0.68485
22:30:10|0.68454
22:30:10|0.68454
22:30:12|0.68454
22:30:13|0.68482
22:30:14|0.68482
22:30:15|0.68482
22:30:16|0.68518
22:30:17|0.68518
22:30:18|0.68518
22:30:19|0.68533
22:30:20|0.68532
22:30:21|0.68532
22:30:22|0.68532
22:30:23|0.6852
22:30:24|0.68487
22:30:25|0.68487
22:30:26|0.68487
22:30:27|0.68477
22:30:28|0.68477
22:30:29|0.68477
22:30:30|0.68487
22:30:31|0.68487
22:30:32|0.68487
22:30:33|0.68482
22:30:34|0.68475
22:30:35|0.68475
22:30:36|0.68463
22:30:37|0.68529
22:30:38|0.68498
22:30:39|0.68474
22:30:40|0.68447
22:30:42|0.68447
22:30:42|0.68447
22:30:44|0.68452
22:30:45|0.68489
22:30:46|0.68486
22:30:47|0.68486
22:30:48|0.68486
22:30:49|0.68582
22:30:49|0.68603
22:30:50|0.68602
22:30:51|0.68602
22:30:52|0.68621
22:30:53|0.68621
22:30:54|0.68621
22:30:56|0.68584
22:30:56|0.68584
22:30:57|0.68584
22:30:58|0.68557
22:30:59|0.68582
22:31:00|0.68582
22:31:01|0.68582
22:31:03|0.68582
22:31:04|0.6858
22:31:04|0.6858
22:31:05|0.68586
22:31:07|0.68558
22:31:07|0.68558
22:31:09|0.68557
22:31:10|0.68557
22:31:10|0.68557
22:31:12|0.68557
22:31:12|0.68509
22:31:14|0.68511
22:31:14|0.68514
22:31:16|0.68514
22:31:16|0.68514
22:31:17|0.68507
22:31:19|0.68463
22:31:19|0.68463
22:31:21|0.685
22:31:21|0.685
22:31:23|0.685
22:31:23|0.685
22:31:24|0.68514
22:31:26|0.68514
22:31:27|0.68429
22:31:27|0.68429
22:31:28|0.68419
22:31:29|0.68419
22:31:30|0.68454
22:31:32|0.68462
22:31:33|0.68462
22:31:33|0.68407
22:31:35|0.68407
22:31:36|0.68407
22:31:36|0.684
22:31:37|0.684
22:31:39|0.684
22:31:39|0.68363
22:31:40|0.68363
22:31:41|0.68363
22:31:43|0.68363
22:31:44|0.68363
22:31:45|0.68344
22:31:46|0.68337
22:31:47|0.68337
22:31:48|0.68316
22:31:49|0.68316
22:31:49|0.68316
22:31:51|0.68318
22:31:52|0.68348
22:31:53|0.68348
22:31:54|0.68281
22:31:55|0.68281
22:31:56|0.68281
22:31:57|0.68281
22:31:58|0.68281
22:31:59|0.68283
22:32:00|0.68283
22:32:01|0.68283
22:32:02|0.68311
22:32:03|0.68311
22:32:04|0.68326
22:32:05|0.68326
22:32:06|0.68326
22:32:07|0.68311
22:32:08|0.68322
22:32:09|0.68339
22:32:10|0.68354
22:32:11|0.68354
22:32:12|0.68354
22:32:13|0.68354
22:32:14|0.68354
22:32:15|0.68354
22:32:16|0.68359
22:32:17|0.68359
22:32:18|0.68359
22:32:19|0.68359
22:32:20|0.68338
22:32:21|0.68338
22:32:22|0.68338
22:32:23|0.68338
22:32:24|0.68339
22:32:25|0.68339
22:32:26|0.68304
22:32:27|0.68304
22:32:28|0.68304
22:32:29|0.68304
22:32:30|0.68304
22:32:31|0.68321
22:32:32|0.68303
22:32:33|0.68305
22:32:34|0.68305
22:32:35|0.683
22:32:36|0.683
22:32:37|0.683
22:32:38|0.68302
22:32:39|0.68301
22:32:40|0.68301
22:32:41|0.683
22:32:42|0.683
22:32:44|0.683
22:32:45|0.683
22:32:46|0.683
22:32:47|0.683
22:32:48|0.683
22:32:49|0.68294
22:32:50|0.68294
22:32:51|0.68294
22:32:52|0.68294
22:32:53|0.68294
22:32:54|0.68294
22:32:55|0.68267
22:32:56|0.68251
22:32:58|0.68251
22:32:58|0.6825
22:32:59|0.6825
22:33:00|0.6825
22:33:01|0.68218
22:33:02|0.68218
22:33:03|0.68239
22:33:04|0.68246
22:33:05|0.68246
22:33:06|0.68246
22:33:07|0.68208
22:33:08|0.68208
22:33:09|0.68132
22:33:10|0.68132
22:33:11|0.68183
22:33:12|0.68208
22:33:14|0.68208
22:33:14|0.68208
22:33:16|0.68241
22:33:17|0.6829
22:33:17|0.6829
22:33:19|0.6829
22:33:20|0.6829
22:33:20|0.6829
22:33:22|0.6829
22:33:23|0.6829
22:33:23|0.68261
22:33:25|0.68261
22:33:25|0.68261
22:33:26|0.68277
22:33:27|0.68277
22:33:29|0.68294
22:33:29|0.68331
22:33:30|0.68372
22:33:31|0.6837
22:33:32|0.68416
22:33:34|0.6842
22:33:34|0.6842
22:33:36|0.6845
22:33:37|0.6845
22:33:37|0.6845
22:33:39|0.68462
22:33:40|0.68486
22:33:40|0.68453
22:33:42|0.68453
22:33:43|0.68453
22:33:44|0.68438
22:33:46|0.68459
22:33:46|0.68478
22:33:48|0.68494
22:33:49|0.68501
22:33:50|0.68501
22:33:51|0.68475
22:33:51|0.68493
22:33:53|0.68484
22:33:54|0.68486
22:33:55|0.68461
22:33:56|0.68488
22:33:56|0.68484
22:33:57|0.68463
22:33:59|0.68463
22:34:00|0.68483
22:34:00|0.68483
22:34:01|0.68468
22:34:03|0.68453
22:34:04|0.68437
22:34:04|0.68437
22:34:06|0.68457
22:34:06|0.68457
22:34:08|0.68455
22:34:08|0.6845
22:34:09|0.68397
22:34:10|0.68405
22:34:11|0.68405
22:34:12|0.68405
22:34:13|0.68444
22:34:15|0.68443
22:34:16|0.68443
22:34:17|0.68443
22:34:18|0.68443
22:34:18|0.68443
22:34:20|0.68443
22:34:20|0.68433
22:34:22|0.68433
22:34:23|0.68433
22:34:24|0.68433
22:34:25|0.68402
22:34:26|0.68402
22:34:27|0.68402
22:34:27|0.68402
22:34:29|0.68402
22:34:30|0.68402
22:34:31|0.68402
22:34:32|0.68402
22:34:33|0.68402
22:34:34|0.68402
22:34:35|0.68402
22:34:36|0.68402
22:34:36|0.68402
22:34:38|0.68402
22:34:38|0.68402
22:34:40|0.68393
22:34:41|0.68383
22:34:42|0.68383
22:34:42|0.68383
22:34:44|0.68383
22:34:45|0.68383
22:34:47|0.68368
22:34:47|0.68366
22:34:49|0.68335
22:34:50|0.68311
22:34:50|0.68311
22:34:52|0.68311
22:34:53|0.68311
22:34:54|0.68311
22:34:55|0.68311
22:34:56|0.68311
22:34:57|0.68311
22:34:58|0.68316
22:34:59|0.68316
22:35:00|0.68316
22:35:01|0.68316
22:35:02|0.68332
22:35:03|0.68332
22:35:04|0.68332
22:35:05|0.68332
22:35:06|0.68332
22:35:07|0.68319
22:35:08|0.68319
22:35:09|0.68319
22:35:10|0.68319
22:35:11|0.68317
22:35:12|0.68317
22:35:13|0.6834
22:35:14|0.6834
22:35:15|0.6834
22:35:16|0.68354
22:35:17|0.6841
22:35:18|0.68401
22:35:19|0.68401
22:35:20|0.68401
22:35:21|0.68401
22:35:22|0.68401
22:35:23|0.68401
22:35:24|0.68417
22:35:25|0.68417
22:35:26|0.68417
22:35:27|0.68438
22:35:28|0.68461
22:35:29|0.68461
22:35:30|0.68461
22:35:31|0.68461
22:35:32|0.68479
22:35:33|0.68479
22:35:34|0.68479
22:35:35|0.68494
22:35:36|0.68494
22:35:37|0.68499
22:35:38|0.68533
22:35:39|0.68533
22:35:40|0.68503
22:35:41|0.68462
22:35:42|0.68462
22:35:43|0.68462
22:35:44|0.6845
22:35:45|0.6845
22:35:47|0.6845
22:35:48|0.6845
22:35:48|0.6845
22:35:50|0.68506
22:35:51|0.68507
22:35:52|0.68507
22:35:53|0.68507
22:35:54|0.68507
22:35:55|0.68481
22:35:55|0.68481
22:35:57|0.68542
22:35:58|0.68542
22:35:58|0.68542
22:36:00|0.68542
22:36:01|0.68542
22:36:02|0.68542
22:36:03|0.68542
22:36:04|0.68542
22:36:05|0.68542
22:36:05|0.68541
22:36:07|0.68541
22:36:08|0.68541
22:36:08|0.6855
22:36:09|0.6855
22:36:10|0.6855
22:36:11|0.6855
22:36:12|0.68549
22:36:13|0.68549
22:36:14|0.68549
22:36:16|0.68531
22:36:16|0.68531
22:36:17|0.68531
22:36:19|0.6855
22:36:19|0.6855
22:36:20|0.6855
22:36:21|0.6855
22:36:23|0.68571
22:36:23|0.68571
22:36:24|0.68571
22:36:25|0.68571
22:36:26|0.68571
22:36:27|0.68571
22:36:29|0.68571
22:36:29|0.68586
22:36:30|0.68585
22:36:31|0.68585
22:36:32|0.68585
22:36:34|0.68585
22:36:34|0.68585
22:36:35|0.68585
22:36:36|0.68585
22:36:37|0.68633
22:36:39|0.68633
22:36:39|0.68633
22:36:40|0.68653
22:36:42|0.68646
22:36:42|0.68679
22:36:43|0.68657
22:36:44|0.68658
22:36:45|0.68657
22:36:47|0.68657
22:36:48|0.68657
22:36:49|0.68657
22:36:50|0.68657
22:36:51|0.68657
22:36:52|0.68669
22:36:53|0.68669
22:36:54|0.68669
22:36:55|0.68669
22:36:56|0.68669
22:36:57|0.68669
22:36:59|0.68669
22:36:59|0.68585
22:37:01|0.68585
22:37:01|0.68629
22:37:02|0.68629
22:37:03|0.68628
22:37:04|0.68628
22:37:06|0.68628
22:37:06|0.68628
22:37:07|0.68628
22:37:08|0.68638
22:37:09|0.68638
22:37:10|0.68638
22:37:11|0.68644
22:37:12|0.68653
22:37:13|0.68653
22:37:14|0.68653
22:37:15|0.68663
22:37:16|0.68657
22:37:17|0.68657
22:37:18|0.68657
22:37:19|0.68657
22:37:20|0.68657
22:37:22|0.68656
22:37:22|0.6868
22:37:23|0.6868
22:37:24|0.6868
22:37:25|0.6868
22:37:27|0.68686
22:37:27|0.68697
22:37:28|0.68692
22:37:29|0.68692
22:37:30|0.68703
22:37:31|0.68703
22:37:32|0.68703
22:37:33|0.6872
22:37:34|0.6872
22:37:35|0.6872
22:37:36|0.6872
22:37:38|0.6872
22:37:38|0.6872
22:37:39|0.68703
22:37:40|0.68741
22:37:41|0.68815
22:37:43|0.68787
22:37:43|0.6882
22:37:44|0.68821
22:37:45|0.68821
22:37:46|0.68821
22:37:48|0.68822
22:37:49|0.688
22:37:50|0.688
22:37:51|0.68822
22:37:52|0.68837
22:37:53|0.68821
22:37:54|0.68825
22:37:55|0.68786
22:37:56|0.68786
22:37:57|0.68811
22:37:58|0.68811
22:37:59|0.68811
22:38:00|0.68783
22:38:01|0.68783
22:38:02|0.68736
22:38:04|0.687
22:38:04|0.68692
22:38:05|0.68692
22:38:06|0.68692
22:38:07|0.68692
22:38:08|0.68681
22:38:09|0.68681
22:38:10|0.68695
22:38:11|0.68727
22:38:12|0.68752
22:38:13|0.68752
22:38:14|0.68752
22:38:15|0.68752
22:38:16|0.68752
22:38:17|0.68752
22:38:18|0.6876
22:38:19|0.68755
22:38:20|0.68786
22:38:21|0.68786
22:38:22|0.68786
22:38:23|0.68786
22:38:24|0.68786
22:38:25|0.6878
22:38:26|0.6878
22:38:27|0.68792
22:38:28|0.68792
22:38:29|0.68792
22:38:30|0.68809
22:38:31|0.68809
22:38:32|0.68792
22:38:33|0.68792
22:38:34|0.68792
22:38:35|0.68792
22:38:36|0.68791
22:38:37|0.68791
22:38:38|0.68791
22:38:39|0.68791
22:38:40|0.68791
22:38:41|0.68787
22:38:42|0.68787
22:38:43|0.68799
22:38:44|0.688
22:38:45|0.6881
22:38:47|0.6881
22:38:47|0.6881
22:38:49|0.68807
22:38:50|0.68807
22:38:52|0.68807
22:38:53|0.6881
22:38:54|0.68839
22:38:55|0.68839
22:38:55|0.68847
22:38:57|0.68855
22:38:58|0.68855
22:38:59|0.68855
22:38:59|0.68855
22:39:01|0.68855
22:39:02|0.68889
22:39:02|0.68889
22:39:04|0.68889
22:39:05|0.68876
22:39:07|0.6889
22:39:07|0.6889
22:39:08|0.68891
22:39:09|0.68892
22:39:10|0.68884
22:39:11|0.68884
22:39:12|0.68884
22:39:13|0.68858
22:39:14|0.68822
22:39:15|0.68822
22:39:16|0.68822
22:39:17|0.68825
22:39:18|0.68825
22:39:19|0.68827
22:39:20|0.68827
22:39:21|0.68827
22:39:22|0.68827
22:39:23|0.68827
22:39:24|0.68855
22:39:25|0.68855
22:39:26|0.68855
22:39:27|0.68855
22:39:28|0.68855
22:39:29|0.68855
22:39:30|0.68834
22:39:31|0.68834
22:39:32|0.68812
22:39:33|0.68835
22:39:34|0.68835
22:39:35|0.68835
22:39:36|0.68835
22:39:37|0.68824
22:39:38|0.688
22:39:39|0.688
22:39:40|0.688
22:39:41|0.688
22:39:42|0.68799
22:39:43|0.68799
22:39:44|0.68838
22:39:45|0.68871
22:39:46|0.68871
22:39:47|0.68871
22:39:48|0.68871
22:39:50|0.68871
22:39:51|0.68871
22:39:52|0.68871
22:39:53|0.68881
22:39:54|0.68881
22:39:55|0.68907
22:39:55|0.68885
22:39:56|0.68913
22:39:58|0.68912
22:39:59|0.68918
22:40:00|0.68918
22:40:01|0.68888
22:40:02|0.68888
22:40:03|0.68888
22:40:04|0.68888
22:40:05|0.68888
22:40:06|0.68888
22:40:07|0.68888
22:40:08|0.68888
22:40:09|0.68864
22:40:10|0.68864
22:40:11|0.68864
22:40:12|0.68864
22:40:13|0.68849
22:40:14|0.68841
22:40:15|0.68841
22:40:16|0.68841
22:40:17|0.6884
22:40:18|0.6884
22:40:19|0.68781
22:40:20|0.6878
22:40:21|0.6878
22:40:22|0.68799
22:40:23|0.68799
22:40:24|0.68799
22:40:25|0.68798
22:40:26|0.68798
22:40:27|0.6878
22:40:28|0.68773
22:40:29|0.68798
22:40:30|0.68798
22:40:31|0.68798
22:40:32|0.68789
22:40:33|0.68788
22:40:34|0.68788
22:40:35|0.68772
22:40:36|0.68753
22:40:37|0.68753
22:40:39|0.6874
22:40:39|0.68704
22:40:40|0.68734
22:40:41|0.68735
22:40:42|0.68736
22:40:44|0.68736
22:40:44|0.68771
22:40:45|0.68771
22:40:46|0.68771
22:40:47|0.68771
22:40:49|0.68753
22:40:49|0.68753
22:40:50|0.68753
22:40:51|0.68753
22:40:53|0.68692
22:40:54|0.68675
22:40:55|0.68667
22:40:56|0.68661
22:40:57|0.68661
22:40:58|0.68661
22:40:59|0.68661
22:41:01|0.68643
22:41:01|0.68643
22:41:02|0.68643
22:41:03|0.68643
22:41:04|0.68643
22:41:05|0.68643
22:41:06|0.68643
22:41:07|0.68643
22:41:08|0.6861
22:41:09|0.6861
22:41:10|0.6861
22:41:11|0.6861
22:41:12|0.6861
22:41:13|0.68631
22:41:14|0.68631
22:41:15|0.68631
22:41:16|0.68598
22:41:17|0.68598
22:41:18|0.68598
22:41:19|0.6858
22:41:20|0.6858
22:41:21|0.6858
22:41:22|0.6858
22:41:23|0.68579
22:41:24|0.6857
22:41:25|0.6857
22:41:26|0.6857
22:41:27|0.6857
22:41:28|0.6857
22:41:29|0.6857
22:41:30|0.68584
22:41:31|0.68595
22:41:32|0.68595
22:41:33|0.68602
22:41:34|0.68602
22:41:35|0.68607
22:41:36|0.6865
22:41:37|0.6865
22:41:38|0.6865
22:41:39|0.6864
22:41:40|0.6864
22:41:41|0.6864
22:41:42|0.6864
22:41:43|0.6864
22:41:44|0.6864
22:41:45|0.6864
22:41:46|0.6864
22:41:47|0.6864
22:41:48|0.6864
22:41:49|0.68641
22:41:51|0.68653
22:41:52|0.68653
22:41:53|0.68653
22:41:55|0.68641
22:41:55|0.68641
22:41:56|0.68641
22:41:57|0.68641
22:41:59|0.68641
22:42:00|0.68666
22:42:01|0.68705
22:42:02|0.68708
22:42:03|0.68761
22:42:04|0.68782
22:42:05|0.68782
22:42:06|0.68782
22:42:07|0.68782
22:42:08|0.68782
22:42:09|0.68782
22:42:10|0.68782
22:42:11|0.68782
22:42:12|0.68782
22:42:13|0.68782
22:42:13|0.68782
22:42:15|0.68782
22:42:16|0.6876
22:42:17|0.68748
22:42:18|0.68748
22:42:19|0.68735
22:42:20|0.68735
22:42:21|0.68735
22:42:22|0.68735
22:42:23|0.68746
22:42:24|0.68687
22:42:25|0.68687
22:42:26|0.68687
22:42:27|0.68661
22:42:28|0.68661
22:42:29|0.68661
22:42:30|0.68661
22:42:31|0.68661
22:42:32|0.6865
22:42:33|0.6865
22:42:33|0.68656
22:42:35|0.68656
22:42:36|0.68688
22:42:37|0.68708
22:42:38|0.68708
22:42:39|0.68708
22:42:40|0.68708
22:42:41|0.68708
22:42:42|0.68708
22:42:43|0.68708
22:42:44|0.68708
22:42:45|0.68694
22:42:46|0.68692
22:42:47|0.68692
22:42:48|0.68707
22:42:49|0.68715
22:42:50|0.68715
22:42:51|0.68714
22:42:52|0.68714
22:42:54|0.68714
22:42:55|0.68701
22:42:56|0.68701
22:42:57|0.68701
22:42:58|0.68701
22:42:59|0.68701
22:43:00|0.68693
22:43:01|0.68693
22:43:02|0.68675
22:43:03|0.68617
22:43:04|0.68608
22:43:05|0.68608
22:43:06|0.68608
22:43:07|0.68608
22:43:08|0.68608
22:43:09|0.68608
22:43:10|0.68608
22:43:11|0.68618
22:43:12|0.68618
22:43:13|0.68618
22:43:15|0.68618
22:43:15|0.6863
22:43:16|0.6863
22:43:17|0.6863
22:43:18|0.6863
22:43:19|0.6863
22:43:20|0.6863
22:43:21|0.6863
22:43:22|0.6863
22:43:23|0.6863
22:43:24|0.6863
22:43:25|0.6863
22:43:26|0.6863
22:43:27|0.6863
22:43:28|0.6863
22:43:29|0.68626
22:43:30|0.68626
22:43:31|0.68626
22:43:32|0.68626
22:43:33|0.68627
22:43:34|0.68647
22:43:35|0.6869
22:43:36|0.68682
22:43:37|0.68682
22:43:38|0.68682
22:43:39|0.68692
22:43:40|0.68692
22:43:41|0.68692
22:43:42|0.68692
22:43:43|0.68692
22:43:44|0.68692
22:43:45|0.68754
22:43:46|0.68737
22:43:47|0.68737
22:43:48|0.6875
22:43:49|0.6875
22:43:50|0.6875
22:43:51|0.6875
22:43:52|0.68766
22:43:54|0.68766
22:43:55|0.68764
22:43:56|0.68764
22:43:57|0.68764
22:43:58|0.68737
22:43:59|0.6873
22:44:00|0.6873
22:44:01|0.68698
22:44:02|0.68698
22:44:03|0.68698
22:44:04|0.68698
22:44:05|0.68698
22:44:06|0.68698
22:44:07|0.68698
22:44:08|0.68698
22:44:09|0.68698
22:44:10|0.68698
22:44:11|0.68698
22:44:12|0.68698
22:44:13|0.68698
22:44:14|0.6872
22:44:15|0.6872
22:44:17|0.6872
22:44:17|0.68698
22:44:18|0.68698
22:44:19|0.68698
22:44:20|0.68698
22:44:21|0.68698
22:44:22|0.68686
22:44:23|0.68686
22:44:24|0.68686
22:44:25|0.68686
22:44:26|0.68686
22:44:28|0.68687
22:44:29|0.68687
22:44:29|0.68687
22:44:31|0.68687
22:44:31|0.68687
22:44:32|0.68687
22:44:34|0.68687
22:44:34|0.68687
22:44:35|0.68687
22:44:36|0.68687
22:44:37|0.68687
22:44:39|0.68688
22:44:39|0.68688
22:44:40|0.68701
22:44:41|0.68701
22:44:42|0.6872
22:44:43|0.6872
22:44:44|0.6872
22:44:46|0.6872
22:44:47|0.6872
22:44:47|0.6872
22:44:49|0.6872
22:44:50|0.6872
22:44:50|0.6872
22:44:52|0.6872
22:44:53|0.6872
22:44:54|0.6872
22:44:54|0.68665
22:44:56|0.68644
22:44:57|0.68663
22:44:58|0.68663
22:44:59|0.68632
22:45:00|0.68632
22:45:01|0.68632
22:45:02|0.68632
22:45:02|0.68632
22:45:04|0.68663
22:45:05|0.68669
22:45:06|0.68669
22:45:07|0.68669
22:45:08|0.68669
22:45:09|0.68669
22:45:10|0.68669
22:45:10|0.68676
22:45:12|0.68676
22:45:13|0.68676
22:45:14|0.68676
22:45:15|0.68669
22:45:15|0.68636
22:45:17|0.68636
22:45:18|0.68614
22:45:19|0.68663
22:45:19|0.68663
22:45:21|0.68663
22:45:22|0.68663
22:45:23|0.68657
22:45:24|0.68664
22:45:25|0.68715
22:45:26|0.68715
22:45:26|0.68715
22:45:28|0.68715
22:45:29|0.68729
22:45:30|0.68729
22:45:31|0.68729
22:45:32|0.68729
22:45:33|0.68729
22:45:33|0.6872
22:45:35|0.6872
22:45:35|0.68739
22:45:37|0.68739
22:45:38|0.6875
22:45:39|0.6875
22:45:40|0.6875
22:45:41|0.6875
22:45:42|0.6875
22:45:42|0.6875
22:45:44|0.6875
22:45:45|0.68766
22:45:46|0.68766
22:45:46|0.6877
22:45:47|0.6877
22:45:49|0.6877
22:45:50|0.68828
22:45:51|0.68828
22:45:52|0.6881
22:45:53|0.6881
22:45:54|0.68819
22:45:55|0.68859
22:45:56|0.68839
22:45:57|0.68842
22:45:58|0.68842
22:46:00|0.68842
22:46:00|0.68823
22:46:02|0.68823
22:46:03|0.68844
22:46:03|0.68855
22:46:04|0.68839
22:46:05|0.68839
22:46:07|0.6881
22:46:08|0.6881
22:46:09|0.68768
22:46:10|0.688
22:46:11|0.68784
22:46:12|0.68784
22:46:13|0.68784
22:46:14|0.68784
22:46:15|0.68767
22:46:16|0.68767
22:46:17|0.68767
22:46:18|0.68767
22:46:19|0.68751
22:46:20|0.68751
22:46:21|0.68751
22:46:22|0.68729
22:46:23|0.68729
22:46:24|0.6872
22:46:25|0.68691
22:46:26|0.68669
22:46:27|0.68638
22:46:28|0.68648
22:46:29|0.68648
22:46:30|0.68648
22:46:31|0.68648
22:46:32|0.68648
22:46:33|0.68648
22:46:34|0.68648
22:46:35|0.68629
22:46:36|0.68629
22:46:37|0.68629
22:46:39|0.68605
22:46:39|0.68605
22:46:40|0.68605
22:46:41|0.68562
22:46:42|0.68562
22:46:43|0.68562
22:46:44|0.68597
22:46:45|0.68635
22:46:46|0.68635
22:46:47|0.68646
22:46:48|0.68646
22:46:49|0.68623
22:46:50|0.68595
22:46:51|0.6856
22:46:52|0.68557
22:46:53|0.68557
22:46:54|0.68576
22:46:56|0.68599
22:46:57|0.68599
22:46:58|0.68599
22:46:59|0.68578
22:47:00|0.68578
22:47:01|0.68578
22:47:02|0.68578
22:47:03|0.68578
22:47:04|0.68578
22:47:05|0.68571
22:47:06|0.68571
22:47:07|0.68571
22:47:08|0.68571
22:47:09|0.68571
22:47:10|0.68538
22:47:11|0.68538
22:47:12|0.68538
22:47:13|0.68538
22:47:14|0.68525
22:47:15|0.68509
22:47:16|0.68509
22:47:17|0.68488
22:47:18|0.68447
22:47:19|0.68447
22:47:20|0.68462
22:47:21|0.68462
22:47:22|0.68463
22:47:23|0.68463
22:47:24|0.68463
22:47:25|0.68463
22:47:26|0.68463
22:47:27|0.68463
22:47:28|0.68463
22:47:29|0.68463
22:47:30|0.68463
22:47:31|0.68463
22:47:32|0.68463
22:47:33|0.68463
22:47:35|0.68473
22:47:35|0.68471
22:47:36|0.68469
22:47:37|0.68471
22:47:38|0.68493
22:47:39|0.68493
22:47:40|0.68493
22:47:41|0.68493
22:47:42|0.68455
22:47:43|0.68521
22:47:44|0.68521
22:47:45|0.68521
22:47:46|0.68543
22:47:47|0.68543
22:47:48|0.68543
22:47:49|0.68555
22:47:50|0.6853
22:47:51|0.6853
22:47:52|0.6853
22:47:53|0.6853
22:47:54|0.6853
22:47:55|0.68532
22:47:56|0.68532
22:47:58|0.68532
22:47:59|0.685
22:48:00|0.685
22:48:01|0.685
22:48:02|0.685
22:48:03|0.685
22:48:05|0.685
22:48:05|0.685
22:48:06|0.685
22:48:07|0.685
22:48:08|0.68525
22:48:09|0.68525
22:48:10|0.68525
22:48:11|0.68587
22:48:12|0.68567
22:48:13|0.68567
22:48:14|0.68632
22:48:15|0.68624
22:48:17|0.68624
22:48:18|0.68624
22:48:19|0.68624
22:48:20|0.68624
22:48:21|0.68624
22:48:22|0.68624
22:48:23|0.68624
22:48:24|0.68663
22:48:25|0.68663
22:48:26|0.68663
22:48:27|0.68607
22:48:28|0.68645
22:48:29|0.68645
22:48:30|0.68645
22:48:31|0.68645
22:48:32|0.68645
22:48:33|0.68645
22:48:34|0.68617
22:48:35|0.68617
22:48:36|0.68617
22:48:37|0.68618
22:48:38|0.68618
22:48:39|0.68618
22:48:40|0.68602
22:48:41|0.68602
22:48:42|0.68602
22:48:43|0.68602
22:48:44|0.68602
22:48:45|0.68602
22:48:46|0.6858
22:48:47|0.6856
22:48:48|0.6856
22:48:49|0.6856
22:48:50|0.6856
22:48:51|0.6856
22:48:52|0.6856
22:48:53|0.6859
22:48:54|0.6859
22:48:55|0.68601
22:48:56|0.68603
22:48:57|0.68603
22:48:58|0.68601
22:49:00|0.68554
22:49:01|0.68564
22:49:02|0.68564
22:49:03|0.68564
22:49:04|0.68564
22:49:05|0.68564
22:49:06|0.68564
22:49:07|0.68564
22:49:07|0.68564
22:49:09|0.68586
22:49:10|0.68586
22:49:11|0.68586
22:49:12|0.68586
22:49:12|0.68586
22:49:13|0.68586
22:49:14|0.6858
22:49:15|0.6858
22:49:16|0.6858
22:49:17|0.6858
22:49:19|0.6858
22:49:20|0.6858
22:49:20|0.6858
22:49:22|0.6858
22:49:22|0.68577
22:49:24|0.68577
22:49:24|0.68561
22:49:25|0.68561
22:49:26|0.68531
22:49:28|0.68531
22:49:29|0.68529
22:49:29|0.68507
22:49:30|0.68507
22:49:31|0.68531
22:49:32|0.68531
22:49:34|0.68531
22:49:35|0.68531
22:49:35|0.68537
22:49:37|0.68537
22:49:38|0.68537
22:49:39|0.68537
22:49:39|0.68515
22:49:40|0.685
22:49:41|0.68487
22:49:42|0.68487
22:49:43|0.68467
22:49:45|0.68467
22:49:45|0.68478
22:49:46|0.68478
22:49:47|0.68478
22:49:48|0.68478
22:49:50|0.68478
22:49:51|0.68478
22:49:51|0.68478
22:49:53|0.68478
22:49:53|0.68478
22:49:54|0.68478
22:49:55|0.68478
22:49:56|0.68478
22:49:58|0.68467
22:49:58|0.68467
22:50:00|0.68467
22:50:01|0.6844
22:50:03|0.68471
22:50:03|0.68488
22:50:04|0.68522
22:50:05|0.68522
22:50:06|0.68522
22:50:07|0.68522
22:50:08|0.68504
22:50:09|0.68504
22:50:10|0.68535
22:50:11|0.68514
22:50:12|0.68564
22:50:13|0.68564
22:50:14|0.68551
22:50:15|0.68551
22:50:16|0.68551
22:50:17|0.68551
22:50:18|0.68602
22:50:19|0.68602
22:50:20|0.68602
22:50:21|0.68585
22:50:22|0.68585
22:50:23|0.68585
22:50:24|0.68585
22:50:25|0.68585
22:50:26|0.68585
22:50:27|0.68585
22:50:28|0.68585
22:50:29|0.68585
22:50:30|0.68585
22:50:31|0.68535
22:50:32|0.68535
22:50:33|0.68535
22:50:34|0.68529
22:50:35|0.68534
22:50:36|0.68534
22:50:37|0.68534
22:50:38|0.68553
22:50:39|0.68553
22:50:40|0.68553
22:50:41|0.68553
22:50:42|0.68553
22:50:43|0.68553
22:50:44|0.6855
22:50:45|0.6855
22:50:46|0.6855
22:50:47|0.6855
22:50:48|0.6855
22:50:49|0.6856
22:50:50|0.6856
22:50:51|0.6856
22:50:52|0.68575
22:50:53|0.68575
22:50:54|0.68575
22:50:55|0.68575
22:50:56|0.68575
22:50:57|0.68575
22:50:58|0.68575
22:50:59|0.68585
22:51:01|0.68585
22:51:01|0.68656
22:51:03|0.68657
22:51:04|0.68657
22:51:05|0.68657
22:51:06|0.68657
22:51:07|0.68656
22:51:09|0.68656
22:51:10|0.68637
22:51:10|0.68637
22:51:12|0.68669
22:51:13|0.6869
22:51:14|0.6869
22:51:15|0.68658
22:51:16|0.68647
22:51:17|0.68666
22:51:18|0.68666
22:51:19|0.68666
22:51:20|0.68659
22:51:21|0.68641
22:51:22|0.68634
22:51:23|0.68634
22:51:24|0.68634
22:51:25|0.6861
22:51:26|0.6861
22:51:27|0.68593
22:51:28|0.6857
22:51:29|0.6857
22:51:30|0.6857
22:51:31|0.6857
22:51:32|0.6857
22:51:33|0.68558
22:51:34|0.68558
22:51:35|0.68558
22:51:36|0.68573
22:51:37|0.68573
22:51:38|0.68582
22:51:39|0.68582
22:51:40|0.68581
22:51:41|0.68581
22:51:42|0.68582
22:51:43|0.68582
22:51:44|0.68582
22:51:45|0.68582
22:51:46|0.68582
22:51:47|0.68572
22:51:48|0.68572
22:51:49|0.68572
22:51:50|0.68568
22:51:51|0.68568
22:51:52|0.68568
22:51:53|0.68568
22:51:54|0.68568
22:51:55|0.68551
22:51:56|0.68551
22:51:57|0.68572
22:51:58|0.68572
22:51:59|0.68561
22:52:00|0.68561
22:52:01|0.68553
22:52:03|0.68553
22:52:03|0.68553
22:52:04|0.68572
22:52:05|0.68572
22:52:07|0.68572
22:52:08|0.68572
22:52:09|0.68572
22:52:10|0.68572
22:52:11|0.68571
22:52:12|0.68571
22:52:13|0.68571
22:52:13|0.68571
22:52:15|0.68571
22:52:15|0.68571
22:52:17|0.68571
22:52:18|0.68571
22:52:19|0.68572
22:52:20|0.68572
22:52:21|0.68572
22:52:22|0.68572
22:52:22|0.68572
22:52:24|0.68572
22:52:25|0.68572
22:52:26|0.68572
22:52:27|0.68572
22:52:28|0.68563
22:52:29|0.6854
22:52:30|0.68507
22:52:31|0.68478
22:52:32|0.68478
22:52:33|0.68511
22:52:34|0.68511
22:52:35|0.68511
22:52:36|0.68488
22:52:37|0.68488
22:52:38|0.68488
22:52:39|0.68488
22:52:40|0.68488
22:52:41|0.68488
22:52:42|0.68488
22:52:43|0.68488
22:52:44|0.68456
22:52:45|0.68456
22:52:46|0.68456
22:52:47|0.6845
22:52:48|0.68449
22:52:49|0.68449
22:52:50|0.68417
22:52:51|0.68417
22:52:52|0.68417
22:52:53|0.68419
22:52:54|0.68419
22:52:55|0.684
22:52:56|0.68376
22:52:57|0.68376
22:52:58|0.68376
22:52:59|0.68376
22:53:00|0.68376
22:53:01|0.68423
22:53:02|0.68423
22:53:04|0.68417
22:53:05|0.68417
22:53:06|0.68423
22:53:07|0.68423
22:53:08|0.68423
22:53:09|0.68423
22:53:10|0.68458
22:53:11|0.6847
22:53:12|0.68448
22:53:13|0.68442
22:53:14|0.68443
22:53:15|0.68426
22:53:16|0.68426
22:53:17|0.68426
22:53:18|0.68426
22:53:19|0.68446
22:53:20|0.68501
22:53:21|0.68507
22:53:22|0.68507
22:53:23|0.68507
22:53:24|0.68507
22:53:25|0.68507
22:53:26|0.68503
22:53:27|0.68503
22:53:28|0.68505
22:53:29|0.68505
22:53:30|0.68479
22:53:32|0.68479
22:53:32|0.68479
22:53:33|0.68479
22:53:34|0.68479
22:53:35|0.68479
22:53:36|0.68479
22:53:37|0.68479
22:53:38|0.68479
22:53:39|0.68479
22:53:40|0.68479
22:53:41|0.68479
22:53:42|0.68479
22:53:43|0.68479
22:53:44|0.68479
22:53:45|0.68479
22:53:46|0.68479
22:53:47|0.68529
22:53:48|0.68529
22:53:49|0.68529
22:53:50|0.68529
22:53:51|0.68529
22:53:52|0.6853
22:53:53|0.6853
22:53:54|0.6853
22:53:55|0.6853
22:53:56|0.6853
22:53:57|0.6853
22:53:58|0.6853
22:53:59|0.6853
22:54:00|0.6853
22:54:01|0.68525
22:54:02|0.68525
22:54:04|0.68504
22:54:05|0.68504
22:54:06|0.68466
22:54:07|0.68459
22:54:08|0.68436
22:54:09|0.68436
22:54:11|0.68436
22:54:11|0.68436
22:54:12|0.68436
22:54:13|0.68436
22:54:14|0.68464
22:54:15|0.68497
22:54:16|0.68497
22:54:17|0.68497
22:54:18|0.68475
22:54:19|0.68475
22:54:20|0.68475
22:54:22|0.68475
22:54:23|0.68475
22:54:24|0.68475
22:54:24|0.68475
22:54:25|0.68475
22:54:26|0.68469
22:54:28|0.68469
22:54:28|0.6846
22:54:29|0.6846
22:54:30|0.6846
22:54:31|0.6846
22:54:32|0.6846
22:54:33|0.6846
22:54:34|0.68529
22:54:36|0.68529
22:54:37|0.68529
22:54:37|0.68529
22:54:38|0.68529
22:54:40|0.68529
22:54:40|0.6851
22:54:42|0.68502
22:54:43|0.68502
22:54:43|0.68502
22:54:45|0.6853
22:54:45|0.6853
22:54:46|0.6853
22:54:47|0.6853
22:54:48|0.6853
22:54:50|0.68536
22:54:50|0.68536
22:54:51|0.68536
22:54:52|0.68554
22:54:53|0.68554
22:54:54|0.68554
22:54:56|0.68555
22:54:56|0.68572
22:54:57|0.68572
22:54:58|0.68572
22:54:59|0.68572
22:55:00|0.68572
22:55:02|0.68572
22:55:03|0.68572
22:55:04|0.68572
22:55:05|0.68555
22:55:06|0.68555
22:55:08|0.68555
22:55:08|0.68555
22:55:09|0.68555
22:55:10|0.68515
22:55:11|0.68493
22:55:12|0.68475
22:55:13|0.68461
22:55:14|0.68461
22:55:15|0.68436
22:55:16|0.68436
22:55:17|0.68436
22:55:18|0.68436
22:55:19|0.68436
22:55:20|0.68436
22:55:21|0.68436
22:55:22|0.68436
22:55:23|0.6842
22:55:24|0.6842
22:55:25|0.6842
22:55:26|0.6842
22:55:27|0.68456
22:55:28|0.6844
22:55:29|0.6844
22:55:30|0.6842
22:55:31|0.6842
22:55:32|0.6842
22:55:33|0.6842
22:55:34|0.68405
22:55:35|0.68441
22:55:36|0.68441
22:55:37|0.68441
22:55:38|0.68441
22:55:39|0.68441
22:55:40|0.68441
22:55:41|0.68441
22:55:42|0.68441
22:55:43|0.68441
22:55:44|0.68422
22:55:45|0.68422
22:55:46|0.68407
22:55:47|0.68407
22:55:48|0.68396
22:55:49|0.68396
22:55:50|0.68396
22:55:51|0.68396
22:55:53|0.68399
22:55:53|0.68399
22:55:54|0.68399
22:55:55|0.68399
22:55:56|0.68363
22:55:57|0.68363
22:55:58|0.68377
22:55:59|0.68377
22:56:00|0.68377
22:56:01|0.68377
22:56:02|0.68377
22:56:03|0.68377
22:56:04|0.68405
22:56:06|0.68405
22:56:06|0.68405
22:56:08|0.68405
22:56:10|0.68405
22:56:11|0.68405
22:56:12|0.68405
22:56:13|0.68405
22:56:14|0.68405
22:56:15|0.68405
22:56:17|0.68405
22:56:17|0.68381
22:56:19|0.68377
22:56:20|0.6837
22:56:21|0.68386
22:56:22|0.68388
22:56:23|0.68388
22:56:24|0.68388
22:56:25|0.68388
22:56:26|0.68388
22:56:28|0.68342
22:56:29|0.68342
22:56:30|0.68342
22:56:31|0.68342
22:56:32|0.68342
22:56:33|0.68327
22:56:34|0.68338
22:56:35|0.68338
22:56:36|0.68277
22:56:37|0.68277
22:56:38|0.68297
22:56:38|0.68297
22:56:39|0.68297
22:56:41|0.68297
22:56:42|0.68342
22:56:43|0.68342
22:56:44|0.68339
22:56:45|0.68323
22:56:46|0.68338
22:56:47|0.68338
22:56:48|0.68385
22:56:49|0.68364
22:56:50|0.68364
22:56:51|0.68364
22:56:52|0.68364
22:56:53|0.68364
22:56:54|0.68364
22:56:55|0.68364
22:56:57|0.68364
22:56:58|0.68364
22:56:58|0.68364
22:57:00|0.68356
22:57:01|0.68356
22:57:03|0.68352
22:57:03|0.68352
22:57:05|0.68356
22:57:06|0.68356
22:57:07|0.68356
22:57:07|0.68356
22:57:09|0.68356
22:57:10|0.68356
22:57:11|0.68356
22:57:12|0.68356
22:57:13|0.68356
22:57:14|0.68356
22:57:15|0.68356
22:57:16|0.68356
22:57:17|0.68353
22:57:18|0.68346
22:57:19|0.68346
22:57:21|0.68346
22:57:21|0.68346
22:57:22|0.68356
22:57:23|0.68356
22:57:24|0.68356
22:57:25|0.68356
22:57:26|0.68338
22:57:27|0.68336
22:57:28|0.68336
22:57:29|0.68356
22:57:30|0.68356
22:57:31|0.68356
22:57:32|0.68356
22:57:33|0.68356
22:57:34|0.68337
22:57:35|0.68356
22:57:37|0.68342
22:57:37|0.68341
22:57:38|0.68341
22:57:39|0.68338
22:57:40|0.68338
22:57:42|0.68338
22:57:42|0.68338
22:57:43|0.68338
22:57:44|0.68338
22:57:45|0.68338
22:57:46|0.68338
22:57:47|0.68338
22:57:48|0.68317
22:57:50|0.6834
22:57:51|0.6834
22:57:52|0.6834
22:57:53|0.6834
22:57:54|0.6834
22:57:55|0.6834
22:57:56|0.68317
22:57:57|0.68295
22:57:58|0.68295
22:57:59|0.68295
22:58:00|0.68295
22:58:01|0.68295
22:58:02|0.68294
22:58:03|0.68294
22:58:04|0.68312
22:58:05|0.68312
22:58:06|0.68312
22:58:07|0.68312
22:58:08|0.68312
22:58:09|0.68312
22:58:10|0.68318
22:58:11|0.68325
22:58:12|0.68325
22:58:13|0.68325
22:58:14|0.68325
22:58:15|0.68325
22:58:16|0.68325
22:58:17|0.68325
22:58:18|0.68309
22:58:19|0.68309
22:58:20|0.68309
22:58:21|0.68309
22:58:22|0.68293
22:58:23|0.68309
22:58:24|0.68309
22:58:25|0.68309
22:58:26|0.68278
22:58:27|0.68278
22:58:28|0.68278
22:58:29|0.68278
22:58:30|0.68278
22:58:32|0.68278
22:58:33|0.68278
22:58:33|0.68298
22:58:35|0.68297
22:58:36|0.68297
22:58:36|0.68303
22:58:37|0.68292
22:58:38|0.68292
22:58:39|0.68278
22:58:40|0.68278
22:58:42|0.68237
22:58:43|0.68237
22:58:44|0.68259
22:58:44|0.68259
22:58:46|0.68259
22:58:47|0.68259
22:58:47|0.6828
22:58:49|0.6828
22:58:50|0.68294
22:58:52|0.68291
22:58:53|0.6829
22:58:54|0.6829
22:58:55|0.6829
22:58:56|0.68272
22:58:57|0.6829
22:58:58|0.6829
22:58:59|0.6829
22:59:00|0.6829
22:59:01|0.68352
22:59:02|0.68352
22:59:03|0.68325
22:59:04|0.68325
22:59:06|0.68325
22:59:06|0.68325
22:59:08|0.68312
22:59:09|0.68312
22:59:10|0.68312
22:59:11|0.68312
22:59:11|0.68312
22:59:13|0.6829
22:59:14|0.68294
22:59:15|0.68267
22:59:15|0.68259
22:59:17|0.68259
22:59:18|0.68221
22:59:19|0.68221
22:59:20|0.68221
22:59:21|0.6822
22:59:22|0.6822
22:59:23|0.6822
22:59:25|0.68216
22:59:25|0.68216
22:59:26|0.682
22:59:27|0.68193
22:59:28|0.68193
22:59:29|0.68192
22:59:30|0.68176
22:59:32|0.68194
22:59:32|0.68194
22:59:33|0.6817
22:59:35|0.6817
22:59:35|0.6817
22:59:37|0.6817
22:59:38|0.68169
22:59:38|0.68169
22:59:40|0.6817
22:59:41|0.6817
22:59:41|0.68168
22:59:43|0.68168
22:59:43|0.68168
22:59:45|0.68168
22:59:45|0.68168
22:59:47|0.68168
22:59:47|0.68162
22:59:48|0.68162
22:59:49|0.68162
22:59:51|0.68162
22:59:52|0.68162
22:59:52|0.68124
22:59:53|0.68124
22:59:55|0.68128
22:59:56|0.68128
22:59:57|0.68125
22:59:58|0.68125
22:59:58|0.68125
23:00:00|0.68125
23:00:00|0.68125
23:00:01|0.68159
23:00:03|0.68219
23:00:04|0.6826
23:00:05|0.6826
23:00:06|0.6826
23:00:08|0.6826
23:00:09|0.68255
23:00:10|0.68255
23:00:10|0.68255
23:00:12|0.68255
23:00:12|0.68275
23:00:14|0.68296
23:00:15|0.68292
23:00:16|0.68292
23:00:17|0.68279
23:00:18|0.68279
23:00:19|0.68279
23:00:20|0.68279
23:00:20|0.68279
23:00:22|0.68268
23:00:23|0.68218
23:00:23|0.68218
23:00:25|0.68192
23:00:26|0.68192
23:00:27|0.68192
23:00:28|0.68233
23:00:29|0.68233
23:00:30|0.68233
23:00:31|0.68233
23:00:31|0.68233
23:00:33|0.68233
23:00:34|0.68233
23:00:35|0.68288
23:00:36|0.68298
23:00:37|0.68298
23:00:38|0.68325
23:00:39|0.68325
23:00:40|0.68325
23:00:41|0.68325
23:00:42|0.683
23:00:43|0.683
23:00:44|0.683
23:00:45|0.683
23:00:46|0.68316
23:00:47|0.68316
23:00:48|0.68316
23:00:49|0.68295
23:00:50|0.68295
23:00:51|0.68295
23:00:52|0.68295
23:00:54|0.68295
23:00:54|0.68292
23:00:55|0.68292
23:00:56|0.68318
23:00:57|0.68282
23:00:58|0.68251
23:00:59|0.68251
23:01:00|0.68235
23:01:01|0.68235
23:01:02|0.68235
23:01:03|0.68235
23:01:05|0.68263
23:01:06|0.68263
23:01:07|0.68263
23:01:08|0.68269
23:01:09|0.68269
23:01:10|0.68269
23:01:11|0.68269
23:01:11|0.68269
23:01:12|0.68317
23:01:13|0.68317
23:01:14|0.68294
23:01:16|0.68294
23:01:17|0.68325
23:01:17|0.68322
23:01:19|0.68322
23:01:20|0.68322
23:01:21|0.68322
23:01:22|0.68322
23:01:23|0.68307
23:01:23|0.68235
23:01:24|0.68235
23:01:25|0.68235
23:01:26|0.68235
23:01:27|0.68235
23:01:28|0.68235
23:01:30|0.68235
23:01:30|0.68215
23:01:31|0.68208
23:01:33|0.68208
23:01:33|0.68208
23:01:34|0.68208
23:01:35|0.68208
23:01:37|0.68208
23:01:38|0.68199
23:01:38|0.68211
23:01:40|0.68211
23:01:41|0.68142
23:01:42|0.68159
23:01:43|0.68151
23:01:44|0.68151
23:01:45|0.68151
23:01:46|0.68174
23:01:47|0.68174
23:01:47|0.68201
23:01:49|0.68201
23:01:50|0.68193
23:01:51|0.68193
23:01:52|0.68193
23:01:53|0.68213
23:01:54|0.68211
23:01:55|0.68211
23:01:56|0.68211
23:01:57|0.68211
23:01:59|0.68211
23:02:00|0.68179
23:02:00|0.68179
23:02:01|0.68179
23:02:02|0.68149
23:02:03|0.68232
23:02:05|0.68228
23:02:05|0.68214
23:02:07|0.68247
23:02:08|0.6826
23:02:09|0.6826
23:02:11|0.6826
23:02:11|0.6826
23:02:12|0.6826
23:02:13|0.6826
23:02:15|0.68298
23:02:16|0.68298
23:02:17|0.68298
23:02:17|0.68298
23:02:18|0.68298
23:02:20|0.68298
23:02:21|0.68298
23:02:22|0.68298
23:02:22|0.68298
23:02:24|0.68298
23:02:24|0.68298
23:02:26|0.68298
23:02:27|0.68298
23:02:27|0.68298
23:02:29|0.68298
23:02:30|0.68298
23:02:30|0.68298
23:02:32|0.68298
23:02:32|0.68298
23:02:34|0.68298
23:02:35|0.68298
23:02:36|0.68298
23:02:37|0.6829
23:02:38|0.6829
23:02:38|0.6829
23:02:39|0.6829
23:02:41|0.6829
23:02:41|0.683
23:02:43|0.683
23:02:43|0.683
23:02:45|0.683
23:02:45|0.683
23:02:47|0.683
23:02:47|0.683
23:02:48|0.683
23:02:50|0.683
23:02:50|0.68297
23:02:51|0.68297
23:02:53|0.68297
23:02:53|0.68297
23:02:54|0.68291
23:02:55|0.68291
23:02:57|0.68277
23:02:58|0.68277
23:02:59|0.68277
23:03:00|0.68291
23:03:01|0.68314
23:03:02|0.68387
23:03:03|0.68388
23:03:04|0.6835
23:03:05|0.68341
23:03:06|0.68341
23:03:07|0.68328
23:03:08|0.68356
23:03:09|0.68341
23:03:10|0.68341
23:03:11|0.68341
23:03:12|0.68341
23:03:12|0.68341
23:03:14|0.68364
23:03:15|0.68356
23:03:16|0.68331
23:03:17|0.68331
23:03:18|0.68321
23:03:19|0.68321
23:03:20|0.68321
23:03:21|0.68321
23:03:22|0.6831
23:03:23|0.68322
23:03:24|0.68278
23:03:26|0.68278
23:03:26|0.68278
23:03:27|0.68278
23:03:28|0.68278
23:03:29|0.68278
23:03:30|0.68278
23:03:31|0.68278
23:03:32|0.68278
23:03:33|0.68278
23:03:34|0.68279
23:03:35|0.68254
23:03:36|0.68271
23:03:37|0.68247
23:03:39|0.68253
23:03:40|0.68253
23:03:40|0.68253
23:03:41|0.68253
23:03:43|0.68253
23:03:43|0.68253
23:03:45|0.68237
23:03:46|0.68237
23:03:47|0.68219
23:03:48|0.68203
23:03:49|0.68209
23:03:50|0.68209
23:03:51|0.68209
23:03:52|0.68209
23:03:53|0.68209
23:03:54|0.68209
23:03:55|0.68193
23:03:56|0.68193
23:03:57|0.68193
23:03:58|0.68193
23:03:59|0.68177
23:04:00|0.68177
23:04:01|0.68177
23:04:02|0.68177
23:04:03|0.68177
23:04:04|0.68177
23:04:05|0.68177
23:04:06|0.68177
23:04:07|0.68177
23:04:09|0.68177
23:04:09|0.68177
23:04:11|0.68177
23:04:12|0.68177
23:04:13|0.68177
23:04:14|0.68177
23:04:15|0.68177
23:04:16|0.68177
23:04:18|0.68178
23:04:19|0.68177
23:04:20|0.6816
23:04:21|0.68178
23:04:22|0.68178
23:04:22|0.68178
23:04:23|0.68178
23:04:24|0.68178
23:04:26|0.68178
23:04:27|0.68142
23:04:28|0.68154
23:04:28|0.68151
23:04:29|0.68151
23:04:31|0.68151
23:04:32|0.68151
23:04:32|0.68144
23:04:33|0.68144
23:04:34|0.68144
23:04:36|0.68144
23:04:37|0.68144
23:04:38|0.68144
23:04:39|0.68144
23:04:40|0.68178
23:04:41|0.682
23:04:42|0.682
23:04:42|0.682
23:04:43|0.682
23:04:44|0.682
23:04:46|0.682
23:04:47|0.682
23:04:47|0.682
23:04:48|0.68183
23:04:49|0.68186
23:04:50|0.68186
23:04:51|0.68211
23:04:52|0.68261
23:04:53|0.68261
23:04:55|0.68261
23:04:55|0.68261
23:04:56|0.68261
23:04:58|0.68261
23:04:58|0.68261
23:05:00|0.68261
23:05:01|0.68261
23:05:01|0.68261
23:05:02|0.68261
23:05:03|0.68261
23:05:04|0.68261
23:05:05|0.6823
23:05:07|0.6823
23:05:08|0.6823
23:05:10|0.6823
23:05:10|0.6823
23:05:11|0.6823
23:05:12|0.6823
23:05:13|0.68258
23:05:14|0.68263
23:05:15|0.68263
23:05:16|0.68263
23:05:17|0.68263
23:05:18|0.68263
23:05:19|0.68263
23:05:20|0.68263
23:05:21|0.68263
23:05:22|0.68263
23:05:23|0.68263
23:05:24|0.68263
23:05:25|0.68247
23:05:26|0.68247
23:05:27|0.68214
23:05:28|0.68214
23:05:29|0.68214
23:05:30|0.68214
23:05:31|0.68225
23:05:32|0.68242
23:05:33|0.68242
23:05:34|0.68242
23:05:35|0.68242
23:05:37|0.68242
23:05:37|0.68242
23:05:39|0.6827
23:05:39|0.68297
23:05:40|0.6829
23:05:42|0.6829
23:05:42|0.6829
23:05:43|0.6831
23:05:44|0.6831
23:05:45|0.6831
23:05:47|0.6831
23:05:48|0.68251
23:05:48|0.68251
23:05:50|0.68251
23:05:50|0.68268
23:05:51|0.68268
23:05:53|0.68268
23:05:54|0.68268
23:05:55|0.68268
23:05:56|0.6831
23:05:56|0.6831
23:05:57|0.6831
23:05:58|0.6831
23:05:59|0.68276
23:06:01|0.68276
23:06:01|0.68276
23:06:03|0.68276
23:06:04|0.68276
23:06:04|0.68276
23:06:05|0.68256
23:06:06|0.68256
23:06:07|0.68256
23:06:09|0.68213
23:06:10|0.68219
23:06:10|0.68202
23:06:12|0.68171
23:06:13|0.68171
23:06:14|0.68171
23:06:16|0.68171
23:06:16|0.68171
23:06:17|0.68171
23:06:18|0.68171
23:06:19|0.68171
23:06:20|0.6816
23:06:21|0.6816
23:06:22|0.6816
23:06:23|0.6816
23:06:24|0.68173
23:06:25|0.68173
23:06:26|0.68173
23:06:27|0.68173
23:06:29|0.68145
23:06:30|0.68127
23:06:31|0.6814
23:06:32|0.6814
23:06:33|0.6814
23:06:34|0.6814
23:06:35|0.6814
23:06:36|0.6812
23:06:37|0.6812
23:06:38|0.68111
23:06:39|0.68111
23:06:40|0.68111
23:06:41|0.68111
23:06:42|0.68115
23:06:43|0.68094
23:06:44|0.6807
23:06:45|0.6807
23:06:46|0.6807
23:06:47|0.6807
23:06:48|0.6807
23:06:49|0.6807
23:06:50|0.68046
23:06:51|0.68043
23:06:52|0.68043
23:06:53|0.68117
23:06:54|0.68117
23:06:55|0.68117
23:06:56|0.68064
23:06:57|0.68064
23:06:58|0.68062
23:06:59|0.68062
23:07:00|0.68062
23:07:01|0.68062
23:07:02|0.68065
23:07:03|0.68065
23:07:04|0.68062
23:07:05|0.68041
23:07:06|0.68041
23:07:07|0.68041
23:07:08|0.68041
23:07:09|0.68039
23:07:11|0.68023
23:07:11|0.68023
23:07:13|0.68077
23:07:13|0.6808
23:07:15|0.68095
23:07:16|0.68095
23:07:17|0.68095
23:07:18|0.68095
23:07:19|0.68095
23:07:20|0.68095
23:07:21|0.68095
23:07:22|0.68095
23:07:23|0.68118
23:07:24|0.68118
23:07:25|0.68118
23:07:26|0.68118
23:07:27|0.68118
23:07:28|0.68099
23:07:29|0.68072
23:07:30|0.68072
23:07:31|0.68072
23:07:32|0.68072
23:07:33|0.68072
23:07:34|0.68072
23:07:35|0.68072
23:07:36|0.68072
23:07:37|0.68072
23:07:38|0.68072
23:07:39|0.68072
23:07:40|0.68072
23:07:41|0.68072
23:07:42|0.68034
23:07:43|0.68034
23:07:44|0.68034
23:07:45|0.68034
23:07:46|0.68034
23:07:47|0.68046
23:07:48|0.68046
23:07:49|0.68046
23:07:50|0.68046
23:07:51|0.68046
23:07:52|0.68072
23:07:53|0.68072
23:07:54|0.68072
23:07:55|0.68043
23:07:56|0.68043
23:07:57|0.68043
23:07:58|0.68043
23:07:59|0.68043
23:08:00|0.68043
23:08:01|0.68072
23:08:02|0.68072
23:08:03|0.68072
23:08:04|0.68072
23:08:05|0.68072
23:08:06|0.68056
23:08:07|0.68056
23:08:08|0.68056
23:08:09|0.68056
23:08:10|0.68056
23:08:11|0.68056
23:08:12|0.68049
23:08:14|0.68
23:08:14|0.68025
23:08:16|0.68056
23:08:17|0.68056
23:08:18|0.68056
23:08:19|0.68056
23:08:20|0.68056
23:08:20|0.68056
23:08:22|0.68056
23:08:23|0.68056
23:08:24|0.68056
23:08:25|0.68056
23:08:26|0.68056
23:08:27|0.68056
23:08:28|0.68056
23:08:29|0.68061
23:08:29|0.68061
23:08:31|0.68069
23:08:32|0.68069
23:08:33|0.68069
23:08:34|0.68069
23:08:35|0.68061
23:08:36|0.68061
23:08:37|0.68061
23:08:38|0.68037
23:08:39|0.68037
23:08:40|0.68037
23:08:42|0.68036
23:08:42|0.68036
23:08:43|0.68036
23:08:44|0.68036
23:08:45|0.68036
23:08:46|0.68034
23:08:47|0.68034
23:08:48|0.68061
23:08:49|0.68061
23:08:50|0.68061
23:08:51|0.68061
23:08:52|0.68061
23:08:53|0.68061
23:08:54|0.68025
23:08:55|0.68025
23:08:56|0.68025
23:08:57|0.68025
23:08:58|0.68025
23:08:59|0.68011
23:09:00|0.68011
23:09:01|0.68011
23:09:02|0.68011
23:09:03|0.68031
23:09:04|0.68011
23:09:05|0.68011
23:09:06|0.68011
23:09:07|0.68011
23:09:08|0.68011
23:09:09|0.68011
23:09:11|0.68011
23:09:12|0.68011
23:09:13|0.68011
23:09:14|0.68011
23:09:15|0.68011
23:09:16|0.68011
23:09:17|0.68019
23:09:18|0.68019
23:09:19|0.68019
23:09:19|0.68019
23:09:21|0.68019
23:09:22|0.68019
23:09:23|0.67999
23:09:24|0.67999
23:09:25|0.6797
23:09:26|0.6797
23:09:27|0.67942
23:09:28|0.67942
23:09:28|0.67926
23:09:30|0.67926
23:09:30|0.67926
23:09:32|0.67926
23:09:33|0.67924
23:09:34|0.67924
23:09:34|0.67931
23:09:36|0.67975
23:09:37|0.67991
23:09:38|0.67991
23:09:39|0.67974
23:09:40|0.6799
23:09:41|0.6799
23:09:42|0.6799
23:09:43|0.6799
23:09:44|0.67956
23:09:45|0.67956
23:09:46|0.67954
23:09:47|0.67921
23:09:48|0.67921
23:09:49|0.67921
23:09:50|0.6795
23:09:51|0.67911
23:09:52|0.67911
23:09:53|0.67926
23:09:54|0.67887
23:09:55|0.67887
23:09:56|0.67875
23:09:57|0.67875
23:09:58|0.67899
23:09:59|0.67899
23:10:00|0.67899
23:10:01|0.67899
23:10:02|0.67899
23:10:03|0.67899
23:10:04|0.67923
23:10:05|0.67908
23:10:06|0.67908
23:10:07|0.67979
23:10:08|0.67948
23:10:09|0.67948
23:10:10|0.67971
23:10:11|0.67971
23:10:13|0.67967
23:10:14|0.67967
23:10:15|0.67967
23:10:16|0.67967
23:10:17|0.67967
23:10:18|0.6798
23:10:19|0.6798
23:10:20|0.6798
23:10:21|0.6798
23:10:21|0.6798
23:10:22|0.67961
23:10:23|0.67961
23:10:25|0.67961
23:10:25|0.67961
23:10:27|0.67986
23:10:27|0.67986
23:10:29|0.67964
23:10:30|0.67964
23:10:31|0.6799
23:10:31|0.6799
23:10:32|0.6799
23:10:34|0.6799
23:10:35|0.6799
23:10:35|0.68015
23:10:37|0.68004
23:10:38|0.68004
23:10:38|0.68004
23:10:39|0.68004
23:10:41|0.68004
23:10:42|0.68018
23:10:42|0.68018
23:10:44|0.68004
23:10:44|0.68004
23:10:45|0.68004
23:10:47|0.68016
23:10:48|0.68075
23:10:49|0.68075
23:10:49|0.68075
23:10:51|0.68022
23:10:52|0.68022
23:10:53|0.68022
23:10:54|0.67966
23:10:54|0.68021
23:10:56|0.68021
23:10:57|0.68021
23:10:58|0.68021
23:10:58|0.68021
23:11:00|0.68021
23:11:00|0.68021
23:11:01|0.68021
23:11:02|0.68021
23:11:03|0.68021
23:11:04|0.68021
23:11:05|0.67995
23:11:06|0.67995
23:11:07|0.67995
23:11:09|0.67995
23:11:09|0.67995
23:11:11|0.68002
23:11:12|0.68002
23:11:13|0.67996
23:11:13|0.67996
23:11:15|0.67996
23:11:15|0.67996
23:11:17|0.68032
23:11:18|0.68032
23:11:19|0.68032
23:11:20|0.68049
23:11:21|0.68049
23:11:22|0.68035
23:11:23|0.68035
23:11:24|0.68049
23:11:25|0.68049
23:11:26|0.68049
23:11:27|0.68049
23:11:28|0.68049
23:11:29|0.68049
23:11:30|0.68058
23:11:31|0.68058
23:11:32|0.6806
23:11:33|0.6806
23:11:34|0.6806
23:11:35|0.6806
23:11:36|0.6806
23:11:38|0.6806
23:11:38|0.6806
23:11:40|0.6806
23:11:41|0.6806
23:11:42|0.6806
23:11:43|0.6806
23:11:44|0.6806
23:11:45|0.68065
23:11:46|0.68065
23:11:47|0.68065
23:11:48|0.68065
23:11:49|0.68065
23:11:50|0.68041
23:11:51|0.68041
23:11:52|0.68041
23:11:53|0.68041
23:11:54|0.68005
23:11:55|0.68005
23:11:56|0.67984
23:11:57|0.67961
23:11:58|0.67926
23:11:59|0.67926
23:12:00|0.67926
23:12:01|0.67955
23:12:02|0.67955
23:12:03|0.67955
23:12:04|0.67955
23:12:05|0.67955
23:12:06|0.67953
23:12:07|0.67953
23:12:08|0.67962
23:12:09|0.67988
23:12:10|0.67934
23:12:11|0.67934
23:12:12|0.67899
23:12:12|0.67988
23:12:14|0.67922
23:12:16|0.67922
23:12:16|0.67922
23:12:17|0.67982
23:12:18|0.67979
23:12:19|0.67979
23:12:20|0.67979
23:12:21|0.67979
23:12:23|0.67979
23:12:23|0.6801
23:12:24|0.68008
23:12:26|0.68008
23:12:26|0.68
23:12:27|0.68
23:12:29|0.68018
23:12:29|0.68055
23:12:31|0.67956
23:12:31|0.67956
23:12:33|0.67956
23:12:34|0.67956
23:12:35|0.67919
23:12:36|0.67906
23:12:37|0.67936
23:12:38|0.67909
23:12:39|0.67909
23:12:41|0.67911
23:12:41|0.67909
23:12:42|0.67909
23:12:43|0.67909
23:12:44|0.67909
23:12:45|0.67911
23:12:46|0.67911
23:12:47|0.67911
23:12:48|0.67911
23:12:49|0.67907
23:12:50|0.67946
23:12:51|0.67927
23:12:52|0.67927
23:12:53|0.67927
23:12:54|0.67927
23:12:55|0.67927
23:12:56|0.67875
23:12:57|0.67833
23:12:58|0.67833
23:12:59|0.67866
23:13:00|0.67866
23:13:01|0.6789
23:13:02|0.67892
23:13:03|0.67919
23:13:04|0.67907
23:13:05|0.67955
23:13:06|0.67955
23:13:07|0.67958
23:13:08|0.67958
23:13:09|0.67958
23:13:10|0.67955
23:13:11|0.67955
23:13:12|0.67955
23:13:13|0.67955
23:13:15|0.67955
23:13:16|0.67986
23:13:17|0.67986
23:13:19|0.67986
23:13:19|0.67966
23:13:21|0.67966
23:13:21|0.67966
23:13:22|0.67966
23:13:23|0.67947
23:13:25|0.67914
23:13:26|0.67967
23:13:27|0.67967
23:13:28|0.67967
23:13:29|0.67967
23:13:29|0.6797
23:13:30|0.6797
23:13:31|0.6797
23:13:32|0.6797
23:13:34|0.6797
23:13:34|0.6797
23:13:36|0.67935
23:13:37|0.67935
23:13:38|0.67935
23:13:39|0.67935
23:13:40|0.67935
23:13:41|0.67963
23:13:42|0.67963
23:13:43|0.67963
23:13:44|0.67963
23:13:45|0.67963
23:13:46|0.67954
23:13:48|0.67954
23:13:48|0.67954
23:13:49|0.67954
23:13:50|0.67954
23:13:51|0.67954
23:13:52|0.67954
23:13:53|0.67893
23:13:54|0.67928
23:13:55|0.67928
23:13:56|0.67928
23:13:57|0.67928
23:13:58|0.67895
23:13:59|0.67894
23:14:00|0.67894
23:14:01|0.67895
23:14:02|0.67895
23:14:03|0.67895
23:14:04|0.67892
23:14:05|0.67892
23:14:06|0.6787
23:14:07|0.6787
23:14:08|0.67871
23:14:09|0.67871
23:14:10|0.67866
23:14:11|0.67871
23:14:12|0.67871
23:14:13|0.67871
23:14:14|0.67871
23:14:16|0.67884
23:14:17|0.67884
23:14:18|0.67871
23:14:19|0.67857
23:14:21|0.67857
23:14:21|0.67819
23:14:22|0.67851
23:14:23|0.67851
23:14:24|0.67851
23:14:25|0.67851
23:14:26|0.67851
23:14:27|0.67851
23:14:28|0.67851
23:14:29|0.67851
23:14:30|0.67819
23:14:31|0.67819
23:14:32|0.67819
23:14:33|0.67819
23:14:35|0.67851
23:14:36|0.67821
23:14:37|0.6785
23:14:38|0.6785
23:14:39|0.6785
23:14:40|0.6785
23:14:41|0.67856
23:14:42|0.67856
23:14:43|0.67822
23:14:44|0.67839
23:14:45|0.67839
23:14:46|0.67839
23:14:47|0.67846
23:14:48|0.67846
23:14:49|0.67846
23:14:50|0.67846
23:14:51|0.67846
23:14:52|0.67846
23:14:53|0.67846
23:14:54|0.67846
23:14:55|0.6785
23:14:56|0.6785
23:14:57|0.6785
23:14:58|0.6785
23:14:59|0.67841
23:15:00|0.67841
23:15:01|0.67841
23:15:02|0.67838
23:15:03|0.67858
23:15:05|0.67892
23:15:05|0.67884
23:15:06|0.67909
23:15:08|0.67903
23:15:09|0.67926
23:15:10|0.67942
23:15:11|0.6796
23:15:11|0.6796
23:15:13|0.67959
23:15:14|0.67927
23:15:15|0.67927
23:15:15|0.67927
23:15:17|0.67927
23:15:18|0.67927
23:15:20|0.67927
23:15:20|0.67927
23:15:21|0.67927
23:15:23|0.67927
23:15:24|0.6798
23:15:25|0.6798
23:15:26|0.67983
23:15:27|0.67996
23:15:28|0.67996
23:15:29|0.67996
23:15:30|0.67996
23:15:31|0.67996
23:15:31|0.68003
23:15:33|0.68003
23:15:34|0.68021
23:15:35|0.68027
23:15:35|0.68
23:15:36|0.68
23:15:38|0.68
23:15:39|0.68
23:15:40|0.68
23:15:41|0.67983
23:15:42|0.67983
23:15:43|0.67983
23:15:43|0.67977
23:15:45|0.67983
23:15:46|0.67983
23:15:47|0.67983
23:15:48|0.67983
23:15:49|0.67983
23:15:50|0.67983
23:15:50|0.67983
23:15:52|0.67983
23:15:53|0.68
23:15:54|0.68
23:15:54|0.68
23:15:56|0.67999
23:15:56|0.67996
23:15:58|0.67953
23:15:58|0.67953
23:15:59|0.67953
23:16:01|0.67953
23:16:01|0.67953
23:16:03|0.67953
23:16:04|0.67953
23:16:05|0.67953
23:16:06|0.67953
23:16:07|0.67953
23:16:08|0.67986
23:16:09|0.67986
23:16:10|0.67957
23:16:10|0.67957
23:16:12|0.67957
23:16:13|0.67957
23:16:13|0.67989
23:16:15|0.67989
23:16:16|0.67989
23:16:17|0.68029
23:16:18|0.68029
23:16:19|0.68029
23:16:21|0.68028
23:16:22|0.68028
23:16:23|0.68028
23:16:24|0.68028
23:16:25|0.68028
23:16:26|0.68
23:16:27|0.68
23:16:28|0.68015
23:16:29|0.68015
23:16:29|0.68015
23:16:31|0.68059
23:16:32|0.68029
23:16:33|0.68029
23:16:34|0.6803
23:16:35|0.6803
23:16:36|0.6803
23:16:37|0.6803
23:16:38|0.68047
23:16:39|0.68047
23:16:40|0.68047
23:16:40|0.68047
23:16:42|0.68048
23:16:43|0.68048
23:16:44|0.6805
23:16:45|0.6805
23:16:46|0.6805
23:16:47|0.6805
23:16:47|0.68063
23:16:49|0.68088
23:16:49|0.68088
23:16:51|0.68088
23:16:52|0.68088
23:16:52|0.68088
23:16:54|0.68088
23:16:55|0.68088
23:16:56|0.68088
23:16:57|0.68088
23:16:58|0.68088
23:16:59|0.68088
23:16:59|0.68088
23:17:01|0.68088
23:17:02|0.68088
23:17:03|0.68108
23:17:04|0.68118
23:17:05|0.68137
23:17:06|0.68137
23:17:07|0.68137
23:17:08|0.68176
23:17:09|0.68176
23:17:10|0.68176
23:17:11|0.68176
23:17:11|0.68176
23:17:13|0.68176
23:17:14|0.68218
23:17:15|0.68216
23:17:16|0.68186
23:17:17|0.68207
23:17:18|0.68207
23:17:19|0.68207
23:17:21|0.68207
23:17:22|0.68204
23:17:23|0.68204
23:17:24|0.68204
23:17:25|0.68204
23:17:26|0.68204
23:17:27|0.68204
23:17:28|0.68216
23:17:29|0.68206
23:17:29|0.68206
23:17:31|0.68206
23:17:32|0.68206
23:17:33|0.68225
23:17:34|0.68225
23:17:35|0.68225
23:17:36|0.68225
23:17:37|0.68225
23:17:38|0.68225
23:17:39|0.68225
23:17:40|0.68225
23:17:41|0.68225
23:17:42|0.68225
23:17:43|0.68225
23:17:44|0.68217
23:17:45|0.68217
23:17:46|0.68217
23:17:47|0.68217
23:17:48|0.68225
23:17:49|0.68225
23:17:50|0.68174
23:17:51|0.68174
23:17:52|0.68174
23:17:53|0.68174
23:17:54|0.68174
23:17:55|0.68174
23:17:56|0.68174
23:17:57|0.68174
23:17:58|0.68176
23:17:59|0.68176
23:18:00|0.68176
23:18:01|0.68176
23:18:02|0.68176
23:18:03|0.68176
23:18:04|0.68189
23:18:05|0.68198
23:18:06|0.68221
23:18:07|0.68221
23:18:08|0.68208
23:18:09|0.68208
23:18:10|0.68237
23:18:11|0.68247
23:18:12|0.68266
23:18:13|0.68266
23:18:14|0.68272
23:18:15|0.68277
23:18:16|0.68277
23:18:17|0.68277
23:18:18|0.68277
23:18:19|0.68277
23:18:21|0.68277
23:18:21|0.68288
23:18:23|0.68288
23:18:24|0.68301
23:18:24|0.6831
23:18:25|0.68339
23:18:27|0.68325
23:18:27|0.68328
23:18:29|0.68331
23:18:30|0.68373
23:18:31|0.68364
23:18:32|0.6833
23:18:33|0.68366
23:18:33|0.68366
23:18:35|0.68341
23:18:36|0.68341
23:18:36|0.68341
23:18:37|0.68358
23:18:38|0.68369
23:18:39|0.68369
23:18:40|0.68369
23:18:42|0.68369
23:18:43|0.68418
23:18:44|0.68424
23:18:45|0.6845
23:18:46|0.6845
23:18:47|0.6845
23:18:48|0.6845
23:18:49|0.6846
23:18:50|0.68466
23:18:51|0.6846
23:18:51|0.68479
23:18:53|0.68479
23:18:54|0.68479
23:18:55|0.68479
23:18:56|0.68489
23:18:57|0.68488
23:18:58|0.68461
23:18:59|0.6848
23:19:00|0.6848
23:19:01|0.6848
23:19:02|0.68481
23:19:03|0.68482
23:19:04|0.68482
23:19:05|0.68482
23:19:06|0.68482
23:19:07|0.68482
23:19:08|0.68481
23:19:09|0.68506
23:19:10|0.68505
23:19:11|0.68505
23:19:12|0.68505
23:19:13|0.68523
23:19:14|0.68523
23:19:15|0.68523
23:19:16|0.6862
23:19:17|0.68586
23:19:18|0.68589
23:19:19|0.68589
23:19:20|0.6862
23:19:22|0.6862
23:19:22|0.6862
23:19:23|0.6862
23:19:24|0.68621
23:19:25|0.6862
23:19:26|0.6862
23:19:28|0.68673
23:19:28|0.68656
23:19:30|0.68656
23:19:31|0.68656
23:19:31|0.6863
23:19:33|0.6863
23:19:34|0.6863
23:19:35|0.6863
23:19:36|0.68615
23:19:37|0.68598
23:19:38|0.68655
23:19:39|0.68655
23:19:40|0.68655
23:19:41|0.68676
23:19:42|0.68676
23:19:42|0.68692
23:19:43|0.68692
23:19:45|0.68691
23:19:46|0.68697
23:19:47|0.68694
23:19:48|0.68802
23:19:48|0.68797
23:19:50|0.68792
23:19:51|0.68792
23:19:52|0.68786
23:19:53|0.68786
23:19:54|0.68786
23:19:55|0.68786
23:19:56|0.68792
23:19:57|0.68792
23:19:58|0.68823
23:19:59|0.68855
23:20:00|0.68879
23:20:01|0.68879
23:20:02|0.68879
23:20:03|0.68834
23:20:04|0.68834
23:20:05|0.68805
23:20:06|0.68803
23:20:07|0.68803
23:20:08|0.68766
23:20:09|0.68786
23:20:10|0.68798
23:20:11|0.68796
23:20:12|0.68802
23:20:13|0.68802
23:20:14|0.68792
23:20:15|0.68792
23:20:16|0.68792
23:20:17|0.68762
23:20:18|0.68763
23:20:19|0.68762
23:20:20|0.68702
23:20:21|0.68651
23:20:22|0.68651
23:20:24|0.68663
23:20:25|0.68682
23:20:26|0.68682
23:20:26|0.68659
23:20:27|0.68615
23:20:29|0.68615
23:20:29|0.68603
23:20:31|0.68603
23:20:32|0.68603
23:20:33|0.68603
23:20:34|0.68629
23:20:34|0.68629
23:20:35|0.68642
23:20:36|0.68642
23:20:38|0.68603
23:20:39|0.68613
23:20:39|0.686
23:20:40|0.686
23:20:41|0.68583
23:20:42|0.68583
23:20:44|0.68583
23:20:45|0.68583
23:20:45|0.68583
23:20:46|0.68573
23:20:47|0.68565
23:20:49|0.68565
23:20:50|0.68551
23:20:50|0.68529
23:20:51|0.68529
23:20:52|0.68529
23:20:53|0.68542
23:20:54|0.68541
23:20:56|0.68562
23:20:57|0.68551
23:20:58|0.68551
23:20:59|0.68595
23:20:59|0.68595
23:21:01|0.68561
23:21:02|0.68561
23:21:03|0.68557
23:21:04|0.68557
23:21:05|0.68557
23:21:06|0.68557
23:21:07|0.68557
23:21:08|0.68557
23:21:09|0.68557
23:21:10|0.68557
23:21:11|0.68557
23:21:12|0.68557
23:21:13|0.68557
23:21:14|0.68557
23:21:15|0.68557
23:21:16|0.6858
23:21:17|0.68571
23:21:18|0.68571
23:21:19|0.68557
23:21:20|0.68557
23:21:21|0.68557
23:21:22|0.68557
23:21:24|0.68578
23:21:25|0.68578
23:21:26|0.68578
23:21:27|0.68578
23:21:28|0.68557
23:21:29|0.686
23:21:30|0.68549
23:21:32|0.68549
23:21:32|0.68542
23:21:33|0.68542
23:21:35|0.68546
23:21:36|0.68546
23:21:36|0.6854
23:21:38|0.68566
23:21:39|0.68566
23:21:40|0.68566
23:21:40|0.68566
23:21:42|0.68566
23:21:42|0.68566
23:21:44|0.68566
23:21:45|0.68527
23:21:46|0.68527
23:21:46|0.68527
23:21:48|0.68513
23:21:48|0.68569
23:21:50|0.68569
23:21:50|0.68569
23:21:51|0.68569
23:21:52|0.68569
23:21:54|0.68569
23:21:55|0.68569
23:21:56|0.68569
23:21:56|0.68588
23:21:58|0.68588
23:21:58|0.68588
23:21:59|0.6853
23:22:00|0.6853
23:22:01|0.6853
23:22:03|0.6853
23:22:03|0.6853
23:22:04|0.6853
23:22:05|0.6853
23:22:06|0.6853
23:22:08|0.68565
23:22:08|0.68565
23:22:09|0.6853
23:22:11|0.68533
23:22:12|0.68533
23:22:13|0.68533
23:22:14|0.68533
23:22:14|0.68501
23:22:16|0.68531
23:22:17|0.68531
23:22:18|0.68509
23:22:18|0.68509
23:22:20|0.68509
23:22:21|0.68509
23:22:22|0.68501
23:22:23|0.68502
23:22:24|0.68501
23:22:25|0.68501
23:22:26|0.68501
23:22:27|0.68509
23:22:28|0.68508
23:22:29|0.68546
23:22:30|0.68546
23:22:31|0.68546
23:22:32|0.68546
23:22:33|0.68546
23:22:34|0.68546
23:22:35|0.68546
23:22:36|0.68546
23:22:37|0.68546
23:22:38|0.68546
23:22:39|0.68546
23:22:40|0.68546
23:22:41|0.68546
23:22:42|0.6852
23:22:43|0.6852
23:22:44|0.68538
23:22:45|0.68538
23:22:46|0.68538
23:22:47|0.68538
23:22:48|0.68538
23:22:49|0.68538
23:22:50|0.68516
23:22:51|0.68516
23:22:52|0.68516
23:22:53|0.68516
23:22:54|0.68516
23:22:55|0.68516
23:22:56|0.68532
23:22:57|0.68532
23:22:58|0.68532
23:22:59|0.68532
23:23:00|0.68532
23:23:01|0.68532
23:23:02|0.68532
23:23:03|0.68532
23:23:04|0.68532
23:23:05|0.68514
23:23:06|0.68514
23:23:07|0.68514
23:23:08|0.68514
23:23:09|0.68514
23:23:11|0.68514
23:23:11|0.68514
23:23:12|0.68514
23:23:14|0.68514
23:23:15|0.68515
23:23:16|0.68515
23:23:17|0.68515
23:23:18|0.68515
23:23:19|0.68516
23:23:20|0.68516
23:23:20|0.68516
23:23:22|0.68516
23:23:23|0.68516
23:23:24|0.68516
23:23:25|0.68546
23:23:27|0.68547
23:23:27|0.68547
23:23:28|0.68547
23:23:29|0.68547
23:23:31|0.68547
23:23:32|0.68547
23:23:32|0.68547
23:23:34|0.68547
23:23:35|0.68547
23:23:35|0.68547
23:23:36|0.68547
23:23:38|0.68547
23:23:39|0.68547
23:23:40|0.68547
23:23:41|0.68547
23:23:41|0.68529
23:23:42|0.68529
23:23:44|0.68529
23:23:45|0.68529
23:23:46|0.68529
23:23:47|0.68501
23:23:47|0.68519
23:23:48|0.68519
23:23:49|0.68519
23:23:50|0.68519
23:23:51|0.68519
23:23:53|0.68519
23:23:54|0.68519
23:23:54|0.68519
23:23:55|0.68519
23:23:56|0.68519
23:23:57|0.68519
23:23:59|0.68519
23:23:59|0.68519
23:24:00|0.6851
23:24:01|0.6851
23:24:02|0.68501
23:24:03|0.68501
23:24:04|0.68501
23:24:05|0.68501
23:24:06|0.68501
23:24:07|0.68501
23:24:08|0.68501
23:24:09|0.68501
23:24:11|0.68476
23:24:11|0.68476
23:24:13|0.68476
23:24:14|0.68476
23:24:14|0.68476
23:24:16|0.68464
23:24:16|0.68464
23:24:17|0.68464
23:24:18|0.68464
23:24:19|0.68464
23:24:20|0.68464
23:24:22|0.68464
23:24:22|0.68464
23:24:23|0.68464
23:24:25|0.68464
23:24:26|0.68464
23:24:27|0.68464
23:24:28|0.68464
23:24:30|0.68442
23:24:30|0.68442
23:24:31|0.68442
23:24:32|0.68444
23:24:33|0.68444
23:24:34|0.68444
23:24:35|0.68444
23:24:36|0.68444
23:24:37|0.68459
23:24:38|0.68459
23:24:39|0.68459
23:24:40|0.68459
23:24:41|0.68467
23:24:42|0.68467
23:24:43|0.68467
23:24:44|0.68499
23:24:45|0.68499
23:24:46|0.68499
23:24:47|0.68499
23:24:48|0.685
23:24:49|0.685
23:24:50|0.685
23:24:51|0.68509
23:24:52|0.68509
23:24:53|0.68509
23:24:54|0.68509
23:24:55|0.68509
23:24:56|0.68502
23:24:57|0.68492
23:24:58|0.68509
23:24:59|0.68509
23:25:00|0.68509
23:25:01|0.68509
23:25:02|0.68559
23:25:03|0.68559
23:25:04|0.68559
23:25:05|0.68559
23:25:06|0.6856
23:25:07|0.6856
23:25:08|0.68578
23:25:09|0.68578
23:25:10|0.68578
23:25:11|0.68605
23:25:12|0.68605
23:25:13|0.68605
23:25:14|0.68605
23:25:15|0.68605
23:25:16|0.68605
23:25:17|0.68564
23:25:18|0.68571
23:25:19|0.68571
23:25:20|0.68571
23:25:21|0.68571
23:25:22|0.68571
23:25:23|0.68593
23:25:24|0.68593
23:25:25|0.68583
23:25:27|0.68583
23:25:28|0.6858
23:25:29|0.6858
23:25:30|0.68587
23:25:31|0.68587
23:25:32|0.68587
23:25:33|0.68587
23:25:34|0.68587
23:25:35|0.68587
23:25:36|0.68587
23:25:37|0.68571
23:25:38|0.68571
23:25:39|0.68571
23:25:41|0.68571
23:25:41|0.68571
23:25:42|0.68571
23:25:43|0.68571
23:25:45|0.68571
23:25:45|0.68571
23:25:46|0.6854
23:25:47|0.6854
23:25:48|0.68534
23:25:49|0.68534
23:25:50|0.68534
23:25:51|0.68533
23:25:52|0.68533
23:25:53|0.68533
23:25:54|0.68533
23:25:55|0.68508
23:25:56|0.68494
23:25:57|0.68474
23:25:58|0.68474
23:25:59|0.68474
23:26:00|0.68469
23:26:01|0.68469
23:26:02|0.68469
23:26:03|0.6845
23:26:04|0.6845
23:26:05|0.6845
23:26:06|0.6845
23:26:07|0.6845
23:26:08|0.6845
23:26:09|0.6845
23:26:10|0.6845
23:26:11|0.6845
23:26:12|0.6845
23:26:13|0.68474
23:26:14|0.68474
23:26:15|0.68453
23:26:16|0.68453
23:26:17|0.68453
23:26:18|0.68453
23:26:19|0.68453
23:26:20|0.68466
23:26:21|0.68466
23:26:22|0.68467
23:26:23|0.68467
23:26:24|0.68498
23:26:25|0.68512
23:26:26|0.68512
23:26:28|0.68512
23:26:29|0.6853
23:26:30|0.6853
23:26:31|0.6853
23:26:32|0.6853
23:26:33|0.6853
23:26:34|0.6853
23:26:35|0.6853
23:26:36|0.6853
23:26:37|0.6853
23:26:38|0.68486
23:26:39|0.68486
23:26:41|0.68486
23:26:41|0.68486
23:26:42|0.68486
23:26:43|0.68486
23:26:44|0.68486
23:26:45|0.68486
23:26:46|0.68498
23:26:47|0.68498
23:26:48|0.68495
23:26:49|0.68517
23:26:50|0.68504
23:26:51|0.68504
23:26:52|0.68504
23:26:53|0.68504
23:26:54|0.68504
23:26:55|0.68504
23:26:56|0.68504
23:26:57|0.68504
23:26:58|0.68504
23:26:59|0.68487
23:27:00|0.68487
23:27:01|0.68487
23:27:03|0.68487
23:27:03|0.68487
23:27:05|0.68504
23:27:06|0.68504
23:27:07|0.68504
23:27:08|0.68504
23:27:08|0.68504
23:27:09|0.68504
23:27:10|0.68504
23:27:11|0.68504
23:27:12|0.68504
23:27:13|0.68513
23:27:15|0.68519
23:27:15|0.68519
23:27:16|0.68519
23:27:17|0.68519
23:27:19|0.68519
23:27:19|0.68519
23:27:20|0.68519
23:27:21|0.68519
23:27:22|0.68519
23:27:23|0.68519
23:27:24|0.68519
23:27:25|0.68519
23:27:27|0.68519
23:27:27|0.68519
23:27:29|0.68512
23:27:30|0.68512
23:27:31|0.68512
23:27:32|0.68512
23:27:33|0.68512
23:27:34|0.68512
23:27:35|0.68512
23:27:36|0.68556
23:27:37|0.68556
23:27:38|0.68524
23:27:39|0.68524
23:27:40|0.68524
23:27:41|0.68524
23:27:42|0.68546
23:27:44|0.68546
23:27:44|0.68546
23:27:46|0.68547
23:27:47|0.68547
23:27:47|0.68547
23:27:48|0.68547
23:27:50|0.68544
23:27:51|0.68532
23:27:52|0.68532
23:27:53|0.68531
23:27:53|0.68531
23:27:54|0.68512
23:27:56|0.68512
23:27:56|0.68512
23:27:58|0.68512
23:27:58|0.68512
23:27:59|0.68532
23:28:01|0.68521
23:28:02|0.68521
23:28:02|0.68521
23:28:03|0.68521
23:28:05|0.685
23:28:06|0.685
23:28:06|0.685
23:28:08|0.685
23:28:09|0.685
23:28:10|0.685
23:28:10|0.685
23:28:12|0.685
23:28:13|0.685
23:28:14|0.68507
23:28:15|0.685
23:28:16|0.685
23:28:16|0.685
23:28:17|0.685
23:28:19|0.68502
23:28:19|0.68502
23:28:21|0.68507
23:28:22|0.68507
23:28:23|0.68501
23:28:24|0.68501
23:28:25|0.68501
23:28:25|0.68525
23:28:27|0.68525
23:28:28|0.68525
23:28:29|0.68525
23:28:30|0.68525
23:28:31|0.68525
23:28:32|0.68525
23:28:33|0.68533
23:28:34|0.68525
23:28:36|0.68525
23:28:36|0.68525
23:28:37|0.68525
23:28:39|0.68551
23:28:40|0.68551
23:28:41|0.68551
23:28:42|0.68551
23:28:43|0.68551
23:28:44|0.68551
23:28:45|0.68551
23:28:46|0.68551
23:28:47|0.68551
23:28:48|0.68551
23:28:49|0.68551
23:28:50|0.68551
23:28:51|0.68551
23:28:52|0.68551
23:28:53|0.68551
23:28:54|0.68551
23:28:55|0.68551
23:28:56|0.68551
23:28:57|0.68551
23:28:58|0.68551
23:28:59|0.68551
23:29:00|0.68551
23:29:01|0.68551
23:29:02|0.6859
23:29:03|0.68564
23:29:04|0.68564
23:29:06|0.68563
23:29:06|0.68563
23:29:07|0.68563
23:29:08|0.68563
23:29:09|0.68563
23:29:10|0.68551
23:29:11|0.68551
23:29:12|0.68507
23:29:13|0.68507
23:29:14|0.68502
23:29:15|0.68517
23:29:16|0.68517
23:29:17|0.68502
23:29:18|0.685
23:29:19|0.685
23:29:20|0.685
23:29:21|0.685
23:29:23|0.685
23:29:23|0.685
23:29:25|0.685
23:29:25|0.685
23:29:26|0.685
23:29:28|0.685
23:29:28|0.685
23:29:30|0.68453
23:29:31|0.68453
23:29:32|0.68506
23:29:34|0.68506
23:29:34|0.68506
23:29:35|0.68506
23:29:36|0.68503
23:29:37|0.68503
23:29:38|0.68503
23:29:40|0.68446
23:29:41|0.68469
23:29:42|0.68469
23:29:43|0.6844
23:29:44|0.6844
23:29:45|0.6844
23:29:46|0.68444
23:29:47|0.68445
23:29:48|0.68445
23:29:49|0.68481
23:29:50|0.6847
23:29:51|0.6847
23:29:52|0.6847
23:29:53|0.68454
23:29:54|0.68454
23:29:55|0.68447
23:29:56|0.68447
23:29:57|0.68447
23:29:58|0.68447
23:29:59|0.68484
23:30:00|0.68484
23:30:01|0.68484
23:30:02|0.68484
23:30:03|0.68483
23:30:04|0.68483
23:30:05|0.68483
23:30:06|0.68483
23:30:07|0.68534
23:30:08|0.68531
23:30:09|0.68531
23:30:10|0.68531
23:30:11|0.68533
23:30:12|0.68533
23:30:13|0.68566
23:30:14|0.68533
23:30:15|0.68542
23:30:16|0.68542
23:30:17|0.68542
23:30:18|0.68564
23:30:19|0.68542
23:30:20|0.68542
23:30:21|0.68542
23:30:22|0.68566
23:30:23|0.68566
23:30:24|0.68566
23:30:25|0.68581
23:30:26|0.68581
23:30:27|0.68566
23:30:28|0.68566
23:30:29|0.68566
23:30:30|0.68543
23:30:31|0.68518
23:30:33|0.68513
23:30:34|0.68513
23:30:34|0.68513
23:30:36|0.68513
23:30:37|0.68544
23:30:38|0.68544
23:30:39|0.68544
23:30:40|0.68544
23:30:41|0.68544
23:30:42|0.68544
23:30:43|0.68544
23:30:44|0.68544
23:30:45|0.68468
23:30:46|0.68468
23:30:47|0.68468
23:30:48|0.68468
23:30:49|0.68482
23:30:50|0.68482
23:30:51|0.68482
23:30:52|0.68482
23:30:53|0.68508
23:30:55|0.68508
23:30:55|0.68508
23:30:56|0.68508
23:30:57|0.68508
23:30:58|0.68508
23:30:59|0.68508
23:31:00|0.68482
23:31:01|0.68482
23:31:02|0.68482
23:31:03|0.68482
23:31:04|0.68482
23:31:05|0.68445
23:31:06|0.6846
23:31:07|0.6846
23:31:08|0.6846
23:31:09|0.6846
23:31:10|0.6846
23:31:11|0.68418
23:31:12|0.68387
23:31:13|0.68385
23:31:14|0.68359
23:31:15|0.68371
23:31:16|0.68371
23:31:17|0.68371
23:31:18|0.68351
23:31:19|0.68351
23:31:20|0.68351
23:31:21|0.6834
23:31:22|0.68352
23:31:23|0.68324
23:31:24|0.68345
23:31:25|0.68345
23:31:26|0.68345
23:31:27|0.68345
23:31:28|0.68345
23:31:29|0.68345
23:31:30|0.68345
23:31:31|0.68336
23:31:33|0.68336
23:31:33|0.68336
23:31:35|0.68336
23:31:36|0.68336
23:31:37|0.68334
23:31:38|0.68324
23:31:39|0.68324
23:31:41|0.68312
23:31:41|0.68312
23:31:42|0.68312
23:31:43|0.68312
23:31:44|0.68312
23:31:45|0.68299
23:31:46|0.68299
23:31:48|0.68287
23:31:48|0.68287
23:31:49|0.68285
23:31:50|0.68289
23:31:51|0.68289
23:31:53|0.68289
23:31:53|0.68289
23:31:54|0.68289
23:31:55|0.68289
23:31:56|0.68289
23:31:58|0.68289
23:31:58|0.68276
23:31:59|0.68276
23:32:00|0.68251
23:32:01|0.68251
23:32:02|0.68251
23:32:03|0.68253
23:32:04|0.68253
23:32:05|0.68279
23:32:07|0.68332
23:32:08|0.68332
23:32:09|0.68332
23:32:09|0.68332
23:32:10|0.68302
23:32:12|0.68315
23:32:13|0.68301
23:32:13|0.68301
23:32:14|0.68301
23:32:15|0.68301
23:32:16|0.68301
23:32:17|0.68301
23:32:18|0.68301
23:32:20|0.68301
23:32:21|0.68294
23:32:22|0.68294
23:32:23|0.68294
23:32:24|0.68294
23:32:25|0.68276
23:32:26|0.68276
23:32:27|0.68276
23:32:28|0.68276
23:32:29|0.68276
23:32:30|0.68276
23:32:31|0.68287
23:32:32|0.6831
23:32:33|0.6831
23:32:35|0.68287
23:32:35|0.68287
23:32:36|0.68287
23:32:38|0.6831
23:32:39|0.6831
23:32:40|0.6831
23:32:41|0.6831
23:32:42|0.68315
23:32:43|0.68321
23:32:44|0.68321
23:32:45|0.68321
23:32:46|0.68321
23:32:47|0.68321
23:32:48|0.68323
23:32:49|0.68323
23:32:50|0.68339
23:32:51|0.68339
23:32:52|0.68339
23:32:53|0.68339
23:32:54|0.68339
23:32:55|0.68339
23:32:56|0.68339
23:32:57|0.6834
23:32:58|0.68344
23:32:59|0.68336
23:33:00|0.68336
23:33:01|0.68336
23:33:02|0.68336
23:33:03|0.68336
23:33:04|0.68336
23:33:05|0.68336
23:33:06|0.68336
23:33:07|0.68321
23:33:08|0.68321
23:33:09|0.68321
23:33:10|0.68321
23:33:11|0.68321
23:33:12|0.68321
23:33:13|0.68307
23:33:14|0.68307
23:33:15|0.68307
23:33:16|0.68307
23:33:17|0.68307
23:33:18|0.68307
23:33:19|0.68307
23:33:20|0.68308
23:33:21|0.683
23:33:22|0.68267
23:33:23|0.68267
23:33:24|0.68267
23:33:25|0.68267
23:33:26|0.68267
23:33:27|0.68267
23:33:28|0.68267
23:33:29|0.68267
23:33:30|0.68276
23:33:31|0.68276
23:33:32|0.68258
23:33:33|0.68258
23:33:34|0.68258
23:33:35|0.68258
23:33:37|0.68252
23:33:37|0.68252
23:33:38|0.68252
23:33:39|0.68252
23:33:40|0.68291
23:33:41|0.68291
23:33:42|0.68291
23:33:44|0.68291
23:33:44|0.68291
23:33:46|0.68291
23:33:47|0.68291
23:33:47|0.68291
23:33:49|0.68291
23:33:50|0.68291
23:33:51|0.68294
23:33:52|0.68294
23:33:53|0.68294
23:33:54|0.68294
23:33:54|0.68294
23:33:55|0.68304
23:33:57|0.68304
23:33:57|0.68304
23:33:58|0.68304
23:33:59|0.68304
23:34:01|0.68304
23:34:02|0.68304
23:34:03|0.68304
23:34:03|0.68307
23:34:04|0.68307
23:34:06|0.68264
23:34:07|0.68264
23:34:08|0.68264
23:34:09|0.68264
23:34:10|0.68278
23:34:11|0.68292
23:34:12|0.68292
23:34:13|0.68292
23:34:14|0.68292
23:34:15|0.68292
23:34:16|0.68258
23:34:17|0.68291
23:34:18|0.68291
23:34:19|0.68291
23:34:20|0.68284
23:34:21|0.68284
23:34:22|0.68284
23:34:23|0.68284
23:34:24|0.68284
23:34:25|0.68284
23:34:26|0.68291
23:34:27|0.68291
23:34:28|0.68291
23:34:29|0.68299
23:34:30|0.6829
23:34:31|0.6829
23:34:32|0.6829
23:34:33|0.6829
23:34:34|0.6829
23:34:35|0.6829
23:34:37|0.6829
23:34:37|0.6829
23:34:38|0.6829
23:34:40|0.6829
23:34:41|0.6829
23:34:42|0.68263
23:34:43|0.68263
23:34:44|0.68263
23:34:44|0.68263
23:34:46|0.68263
23:34:47|0.68263
23:34:48|0.68263
23:34:49|0.68263
23:34:50|0.68263
23:34:51|0.68263
23:34:52|0.68263
23:34:53|0.68263
23:34:54|0.68311
23:34:55|0.68311
23:34:56|0.68311
23:34:57|0.68311
23:34:58|0.6831
23:34:59|0.6831
23:35:00|0.6831
23:35:02|0.6831
23:35:03|0.68331
23:35:04|0.68331
23:35:04|0.68331
23:35:05|0.68331
23:35:07|0.68331
23:35:07|0.68331
23:35:09|0.68331
23:35:09|0.68331
23:35:11|0.68331
23:35:11|0.68331
23:35:13|0.68369
23:35:14|0.68387
23:35:14|0.68387
23:35:16|0.68387
23:35:17|0.68387
23:35:18|0.68387
23:35:19|0.68387
23:35:19|0.68387
23:35:20|0.68387
23:35:22|0.68387
23:35:23|0.68387
23:35:24|0.68387
23:35:25|0.68387
23:35:26|0.68387
23:35:27|0.68413
23:35:28|0.68413
23:35:29|0.68413
23:35:30|0.68413
23:35:31|0.68413
23:35:32|0.68413
23:35:33|0.68413
23:35:34|0.68413
23:35:35|0.68413
23:35:36|0.68413
23:35:38|0.68403
23:35:38|0.68403
23:35:39|0.6845
23:35:40|0.6845
23:35:41|0.6845
23:35:43|0.6845
23:35:44|0.6845
23:35:45|0.68403
23:35:46|0.68403
23:35:46|0.68403
23:35:48|0.68403
23:35:49|0.68403
23:35:50|0.68403
23:35:51|0.68403
23:35:52|0.68403
23:35:52|0.68403
23:35:54|0.68403
23:35:55|0.68403
23:35:56|0.68403
23:35:57|0.68398
23:35:58|0.68398
23:35:59|0.68398
23:36:00|0.68398
23:36:01|0.68417
23:36:02|0.68417
23:36:03|0.68457
23:36:04|0.68457
23:36:05|0.68457
23:36:06|0.68457
23:36:07|0.68457
23:36:08|0.68457
23:36:09|0.68466
23:36:10|0.68466
23:36:11|0.68466
23:36:12|0.68452
23:36:13|0.68479
23:36:14|0.68479
23:36:15|0.68479
23:36:16|0.68479
23:36:17|0.68479
23:36:18|0.68479
23:36:19|0.68479
23:36:20|0.68479
23:36:21|0.68479
23:36:23|0.68479
23:36:23|0.68479
23:36:24|0.68479
23:36:25|0.68479
23:36:26|0.68493
23:36:27|0.685
23:36:28|0.68521
23:36:29|0.68521
23:36:30|0.68521
23:36:31|0.68521
23:36:32|0.68521
23:36:33|0.68521
23:36:34|0.68521
23:36:35|0.68521
23:36:36|0.68521
23:36:38|0.68461
23:36:39|0.68461
23:36:40|0.68481
23:36:42|0.68481
23:36:42|0.68481
23:36:44|0.68481
23:36:44|0.68481
23:36:46|0.68481
23:36:47|0.68481
23:36:48|0.68481
23:36:49|0.68481
23:36:50|0.68464
23:36:51|0.68464
23:36:52|0.68464
23:36:53|0.68461
23:36:54|0.68461
23:36:55|0.68461
23:36:56|0.68461
23:36:57|0.68461
23:36:58|0.68504
23:36:59|0.68503
23:37:00|0.68457
23:37:01|0.6845
23:37:02|0.68443
23:37:03|0.68443
23:37:04|0.68443
23:37:05|0.68443
23:37:06|0.68443
23:37:07|0.6848
23:37:08|0.6848
23:37:09|0.6848
23:37:10|0.6848
23:37:11|0.6848
23:37:12|0.6848
23:37:13|0.68476
23:37:14|0.68476
23:37:15|0.68476
23:37:16|0.68476
23:37:17|0.68476
23:37:18|0.68476
23:37:19|0.68476
23:37:20|0.68496
23:37:21|0.68496
23:37:22|0.68495
23:37:23|0.68495
23:37:24|0.68522
23:37:25|0.68528
23:37:26|0.68528
23:37:27|0.68533
23:37:28|0.68532
23:37:29|0.68544
23:37:30|0.68544
23:37:31|0.68547
23:37:32|0.68547
23:37:33|0.68547
23:37:34|0.68553
23:37:35|0.68553
23:37:36|0.68553
23:37:37|0.68553
23:37:38|0.6857
23:37:39|0.68553
23:37:40|0.68553
23:37:42|0.68553
23:37:42|0.68553
23:37:43|0.68553
23:37:45|0.68553
23:37:45|0.68553
23:37:47|0.68553
23:37:48|0.68553
23:37:49|0.68553
23:37:50|0.68553
23:37:51|0.68553
23:37:52|0.68531
23:37:53|0.68549
23:37:53|0.6853
23:37:55|0.6853
23:37:56|0.6853
23:37:57|0.68545
23:37:58|0.68545
23:37:59|0.68472
23:38:00|0.68472
23:38:01|0.68472
23:38:02|0.68477
23:38:03|0.68477
23:38:04|0.68477
23:38:05|0.68477
23:38:06|0.68477
23:38:07|0.68477
23:38:08|0.68477
23:38:09|0.68477
23:38:10|0.68477
23:38:11|0.68477
23:38:12|0.68477
23:38:13|0.68477
23:38:14|0.68477
23:38:15|0.68477
23:38:16|0.68477
23:38:17|0.68477
23:38:18|0.68477
23:38:19|0.68477
23:38:20|0.68477
23:38:21|0.68477
23:38:22|0.68477
23:38:23|0.68477
23:38:24|0.68477
23:38:25|0.68477
23:38:26|0.68477
23:38:27|0.68504
23:38:28|0.68504
23:38:29|0.68521
23:38:30|0.68521
23:38:31|0.68521
23:38:32|0.68521
23:38:33|0.68521
23:38:34|0.68518
23:38:35|0.68518
23:38:36|0.68518
23:38:37|0.68505
23:38:38|0.68505
23:38:39|0.68518
23:38:41|0.6852
23:38:42|0.6852
23:38:43|0.6852
23:38:44|0.6852
23:38:45|0.6852
23:38:46|0.6852
23:38:47|0.6852
23:38:47|0.6852
23:38:48|0.68531
23:38:49|0.68555
23:38:51|0.68555
23:38:52|0.68555
23:38:52|0.68555
23:38:54|0.68555
23:38:55|0.68543
23:38:56|0.68566
23:38:57|0.68559
23:38:58|0.68559
23:38:59|0.68566
23:39:00|0.68566
23:39:01|0.68566
23:39:02|0.68566
23:39:03|0.686
23:39:04|0.686
23:39:06|0.68602
23:39:06|0.68608
23:39:07|0.68602
23:39:08|0.68602
23:39:09|0.6861
23:39:10|0.68602
23:39:11|0.68602
23:39:12|0.68602
23:39:13|0.68634
23:39:14|0.68634
23:39:15|0.68634
23:39:16|0.68647
23:39:17|0.68647
23:39:18|0.68647
23:39:19|0.68647
23:39:20|0.68629
23:39:21|0.68629
23:39:22|0.68629
23:39:23|0.68629
23:39:24|0.68629
23:39:25|0.68629
23:39:26|0.68629
23:39:27|0.68629
23:39:28|0.68629
23:39:29|0.6865
23:39:30|0.6865
23:39:31|0.6865
23:39:32|0.6865
23:39:33|0.6865
23:39:34|0.6865
23:39:35|0.68665
23:39:36|0.68665
23:39:37|0.68665
23:39:38|0.68665
23:39:39|0.68665
23:39:41|0.68666
23:39:42|0.68655
23:39:43|0.68651
23:39:44|0.68668
23:39:45|0.68668
23:39:47|0.68668
23:39:48|0.68668
23:39:48|0.68668
23:39:50|0.68668
23:39:51|0.68668
23:39:52|0.6867
23:39:53|0.6867
23:39:54|0.6867
23:39:54|0.6867
23:39:56|0.6867
23:39:57|0.6867
23:39:58|0.6867
23:39:59|0.6867
23:40:00|0.68655
23:40:01|0.68655
23:40:02|0.68655
23:40:03|0.68625
23:40:04|0.68615
23:40:05|0.68596
23:40:05|0.6859
23:40:07|0.6859
23:40:08|0.6863
23:40:09|0.68577
23:40:10|0.68597
23:40:11|0.68597
23:40:12|0.68573
23:40:13|0.68573
23:40:15|0.68554
23:40:15|0.68554
23:40:16|0.68554
23:40:17|0.68554
23:40:18|0.68563
23:40:19|0.68563
23:40:21|0.68563
23:40:22|0.68563
23:40:23|0.68512
23:40:23|0.68512
23:40:24|0.68512
23:40:25|0.68512
23:40:26|0.68512
23:40:27|0.68504
23:40:28|0.68477
23:40:29|0.68477
23:40:30|0.68477
23:40:31|0.68471
23:40:32|0.68471
23:40:34|0.68471
23:40:34|0.68471
23:40:36|0.68471
23:40:36|0.68471
23:40:37|0.68485
23:40:39|0.68485
23:40:39|0.68485
23:40:40|0.68485
23:40:42|0.68488
23:40:43|0.68488
23:40:45|0.68488
23:40:46|0.68488
23:40:46|0.68488
23:40:48|0.68488
23:40:49|0.68488
23:40:50|0.68512
23:40:51|0.68512
23:40:52|0.68512
23:40:53|0.68512
23:40:54|0.68497
23:40:55|0.68497
23:40:56|0.68497
23:40:57|0.68497
23:40:58|0.68497
23:40:59|0.68497
23:41:00|0.68497
23:41:01|0.68507
23:41:02|0.68507
23:41:03|0.68507
23:41:04|0.68507
23:41:05|0.68507
23:41:06|0.68507
23:41:07|0.68507
23:41:08|0.68515
23:41:09|0.68515
23:41:10|0.68535
23:41:11|0.68535
23:41:12|0.68535
23:41:13|0.68531
23:41:14|0.68531
23:41:15|0.68547
23:41:16|0.68547
23:41:17|0.68547
23:41:18|0.68547
23:41:19|0.68551
23:41:20|0.68551
23:41:21|0.68551
23:41:22|0.68531
23:41:23|0.68531
23:41:24|0.68531
23:41:25|0.68531
23:41:26|0.68531
23:41:27|0.68533
23:41:28|0.68533
23:41:29|0.68533
23:41:30|0.68533
23:41:31|0.68533
23:41:33|0.68513
23:41:33|0.68514
23:41:34|0.68488
23:41:35|0.68488
23:41:36|0.68488
23:41:37|0.68488
23:41:38|0.68488
23:41:39|0.68436
23:41:40|0.68436
23:41:41|0.68436
23:41:43|0.68436
23:41:44|0.68436
23:41:45|0.68436
23:41:47|0.68436
23:41:48|0.68436
23:41:49|0.68436
23:41:50|0.68469
23:41:51|0.68469
23:41:52|0.68461
23:41:53|0.68481
23:41:54|0.68481
23:41:55|0.68473
23:41:56|0.68473
23:41:57|0.68473
23:41:58|0.68473
23:41:59|0.68484
23:42:00|0.68501
23:42:01|0.68501
23:42:02|0.68476
23:42:03|0.68476
23:42:04|0.68518
23:42:05|0.68518
23:42:06|0.68518
23:42:07|0.68518
23:42:08|0.68518
23:42:09|0.68518
23:42:10|0.68518
23:42:11|0.68518
23:42:12|0.6848
23:42:13|0.6848
23:42:14|0.68461
23:42:15|0.68479
23:42:16|0.68461
23:42:17|0.68536
23:42:18|0.68536
23:42:19|0.68536
23:42:20|0.68536
23:42:21|0.68536
23:42:22|0.68536
23:42:23|0.68461
23:42:24|0.68474
23:42:25|0.68474
23:42:26|0.68477
23:42:27|0.68461
23:42:28|0.68477
23:42:29|0.68477
23:42:30|0.68477
23:42:32|0.68477
23:42:32|0.68477
23:42:34|0.68477
23:42:34|0.68477
23:42:35|0.68477
23:42:36|0.68477
23:42:37|0.68477
23:42:38|0.68477
23:42:40|0.68477
23:42:40|0.68477
23:42:42|0.68477
23:42:43|0.68478
23:42:44|0.68478
23:42:45|0.68478
23:42:46|0.68478
23:42:48|0.68453
23:42:48|0.68479
23:42:49|0.68479
23:42:50|0.68479
23:42:51|0.68447
23:42:52|0.68447
23:42:53|0.68447
23:42:54|0.68447
23:42:55|0.68447
23:42:56|0.68447
23:42:57|0.68447
23:42:58|0.68447
23:42:59|0.68447
23:43:00|0.68447
23:43:01|0.68447
23:43:02|0.68447
23:43:03|0.68447
23:43:04|0.68474
23:43:06|0.68474
23:43:07|0.68474
23:43:08|0.68474
23:43:09|0.68474
23:43:09|0.68474
23:43:10|0.68474
23:43:11|0.68474
23:43:12|0.68474
23:43:13|0.68474
23:43:14|0.68476
23:43:16|0.68476
23:43:16|0.68476
23:43:17|0.68476
23:43:18|0.68476
23:43:19|0.68476
23:43:20|0.68476
23:43:21|0.68476
23:43:23|0.68476
23:43:23|0.68476
23:43:24|0.68476
23:43:25|0.68476
23:43:26|0.68476
23:43:27|0.68447
23:43:28|0.68447
23:43:29|0.68447
23:43:30|0.68447
23:43:31|0.68447
23:43:32|0.68447
23:43:34|0.68447
23:43:34|0.68447
23:43:35|0.68447
23:43:37|0.68448
23:43:37|0.68448
23:43:38|0.68448
23:43:39|0.68448
23:43:40|0.68448
23:43:42|0.68448
23:43:42|0.68447
23:43:44|0.68447
23:43:45|0.68447
23:43:46|0.68447
23:43:47|0.68447
23:43:49|0.68447
23:43:49|0.68447
23:43:50|0.68447
23:43:51|0.68447
23:43:53|0.68447
23:43:53|0.68447
23:43:55|0.68447
23:43:55|0.68447
23:43:57|0.68447
23:43:58|0.68447
23:43:58|0.68447
23:44:00|0.68447
23:44:01|0.68447
23:44:02|0.68461
23:44:03|0.68455
23:44:04|0.68455
23:44:05|0.68455
23:44:06|0.68455
23:44:07|0.68455
23:44:08|0.68455
23:44:09|0.68455
23:44:10|0.68531
23:44:11|0.68521
23:44:12|0.68521
23:44:13|0.68521
23:44:14|0.68521
23:44:15|0.68521
23:44:16|0.68521
23:44:17|0.68519
23:44:18|0.68519
23:44:19|0.68519
23:44:20|0.68519
23:44:21|0.6851
23:44:22|0.6851
23:44:23|0.6851
23:44:24|0.6851
23:44:25|0.685
23:44:26|0.685
23:44:27|0.685
23:44:28|0.685
23:44:29|0.68494
23:44:30|0.68494
23:44:31|0.68494
23:44:32|0.68494
23:44:33|0.68494
23:44:34|0.68494
23:44:35|0.68494
23:44:36|0.68483
23:44:37|0.68483
23:44:38|0.68483
23:44:39|0.68483
23:44:40|0.68483
23:44:41|0.68483
23:44:42|0.68483
23:44:43|0.68417
23:44:44|0.68405
23:44:45|0.68405
23:44:47|0.68405
23:44:47|0.68405
23:44:48|0.68405
23:44:49|0.68405
23:44:50|0.68405
23:44:51|0.68405
23:44:52|0.68405
23:44:53|0.68405
23:44:54|0.68405
23:44:56|0.68407
23:44:57|0.68407
23:44:58|0.68435
23:44:59|0.68435
23:44:59|0.68435
23:45:01|0.68435
23:45:02|0.68406
23:45:03|0.68406
23:45:04|0.68406
23:45:04|0.68406
23:45:06|0.68406
23:45:06|0.6843
23:45:08|0.6843
23:45:09|0.6843
23:45:09|0.68413
23:45:11|0.68413
23:45:12|0.68405
23:45:12|0.68405
23:45:13|0.68405
23:45:14|0.68374
23:45:15|0.68374
23:45:17|0.68374
23:45:18|0.68374
23:45:19|0.68393
23:45:19|0.68392
23:45:20|0.68392
23:45:21|0.68392
23:45:22|0.6839
23:45:24|0.68367
23:45:24|0.68367
23:45:25|0.68366
23:45:26|0.68366
23:45:27|0.68366
23:45:29|0.68366
23:45:29|0.68366
23:45:31|0.68366
23:45:31|0.68366
23:45:33|0.68366
23:45:33|0.68417
23:45:35|0.6846
23:45:36|0.68465
23:45:36|0.68465
23:45:37|0.68465
23:45:38|0.68465
23:45:39|0.68472
23:45:41|0.68485
23:45:42|0.685
23:45:42|0.685
23:45:43|0.685
23:45:45|0.685
23:45:46|0.685
23:45:47|0.6851
23:45:48|0.6851
23:45:50|0.68531
23:45:50|0.68531
23:45:51|0.68537
23:45:52|0.68537
23:45:53|0.68537
23:45:54|0.68537
23:45:55|0.68537
23:45:56|0.68537
23:45:57|0.68537
23:45:58|0.6853
23:45:59|0.6853
23:46:00|0.6853
23:46:01|0.6853
23:46:02|0.6853
23:46:03|0.6853
23:46:04|0.68507
23:46:05|0.68496
23:46:06|0.68496
23:46:07|0.68496
23:46:08|0.68496
23:46:09|0.68496
23:46:10|0.68496
23:46:11|0.68518
23:46:12|0.68518
23:46:13|0.68537
23:46:14|0.68537
23:46:15|0.68537
23:46:16|0.68537
23:46:17|0.68537
23:46:18|0.68537
23:46:19|0.68553
23:46:20|0.68553
23:46:21|0.68547
23:46:22|0.68547
23:46:23|0.68547
23:46:24|0.68547
23:46:25|0.68568
23:46:26|0.68568
23:46:27|0.68568
23:46:29|0.68568
23:46:30|0.68568
23:46:31|0.68576
23:46:31|0.68576
23:46:33|0.68572
23:46:33|0.68572
23:46:34|0.68537
23:46:35|0.68537
23:46:36|0.68537
23:46:38|0.68537
23:46:39|0.68552
23:46:39|0.68552
23:46:40|0.68552
23:46:41|0.68552
23:46:43|0.68552
23:46:44|0.68552
23:46:44|0.68552
23:46:46|0.68552
23:46:47|0.68552
23:46:48|0.68552
23:46:50|0.68556
23:46:51|0.68556
23:46:52|0.68584
23:46:53|0.68583
23:46:54|0.68583
23:46:55|0.686
23:46:56|0.68608
23:46:57|0.68608
23:46:58|0.68606
23:46:59|0.68606
23:47:00|0.68606
23:47:01|0.68606
23:47:02|0.68606
23:47:03|0.68606
23:47:04|0.68606
23:47:05|0.68606
23:47:06|0.68606
23:47:07|0.68606
23:47:08|0.68606
23:47:09|0.68606
23:47:10|0.68606
23:47:11|0.68619
23:47:12|0.68619
23:47:13|0.68634
23:47:14|0.68665
23:47:15|0.68653
23:47:16|0.6865
23:47:17|0.687
23:47:18|0.68701
23:47:19|0.68701
23:47:20|0.68714
23:47:21|0.68754
23:47:22|0.6875
23:47:23|0.68744
23:47:24|0.68833
23:47:25|0.68853
23:47:26|0.68868
23:47:27|0.68894
23:47:28|0.68879
23:47:29|0.68912
23:47:30|0.68912
23:47:32|0.68887
23:47:32|0.68852
23:47:33|0.68894
23:47:35|0.6892
23:47:35|0.68921
23:47:36|0.68921
23:47:38|0.68922
23:47:38|0.68919
23:47:40|0.68902
23:47:40|0.68902
23:47:41|0.68916
23:47:42|0.6892
23:47:44|0.6892
23:47:45|0.6892
23:47:45|0.6892
23:47:46|0.6892
23:47:47|0.68925
23:47:49|0.68971
23:47:50|0.68974
23:47:51|0.68994
23:47:53|0.68994
23:47:53|0.68932
23:47:54|0.68935
23:47:55|0.68934
23:47:56|0.68934
23:47:57|0.68934
23:47:58|0.68934
23:47:59|0.68927
23:48:00|0.68902
23:48:01|0.68891
23:48:02|0.68891
23:48:03|0.68845
23:48:04|0.68827
23:48:05|0.68827
23:48:06|0.68827
23:48:07|0.68787
23:48:08|0.68738
23:48:10|0.68738
23:48:11|0.68783
23:48:12|0.68783
23:48:13|0.68795
23:48:13|0.68795
23:48:15|0.68795
23:48:16|0.68855
23:48:16|0.68854
23:48:17|0.68854
23:48:18|0.68854
23:48:20|0.68872
23:48:21|0.68872
23:48:21|0.68872
23:48:22|0.68859
23:48:24|0.68859
23:48:25|0.6887
23:48:26|0.6887
23:48:26|0.6887
23:48:28|0.68872
23:48:29|0.68899
23:48:30|0.68899
23:48:30|0.6888
23:48:32|0.68945
23:48:32|0.68916
23:48:34|0.68935
23:48:34|0.68963
23:48:35|0.68963
23:48:37|0.68963
23:48:37|0.68959
23:48:39|0.68959
23:48:39|0.6892
23:48:40|0.68906
23:48:41|0.68903
23:48:43|0.68888
23:48:43|0.6887
23:48:45|0.68844
23:48:45|0.68875
23:48:46|0.68875
23:48:47|0.68867
23:48:48|0.68796
23:48:50|0.68795
23:48:51|0.68795
23:48:53|0.68793
23:48:54|0.688
23:48:55|0.68784
23:48:56|0.68784
23:48:57|0.68807
23:48:58|0.68787
23:48:59|0.68787
23:49:00|0.68786
23:49:01|0.68786
23:49:02|0.68786
23:49:03|0.68783
23:49:04|0.68744
23:49:05|0.68744
23:49:06|0.68744
23:49:07|0.68747
23:49:08|0.68704
23:49:09|0.68704
23:49:10|0.68714
23:49:11|0.68726
23:49:12|0.68646
23:49:13|0.68612
23:49:14|0.68606
23:49:15|0.68607
23:49:16|0.68606
23:49:17|0.68627
23:49:18|0.68627
23:49:19|0.68609
23:49:20|0.68609
23:49:21|0.68609
23:49:22|0.68668
23:49:23|0.68668
23:49:24|0.68668
23:49:25|0.68668
23:49:26|0.68668
23:49:27|0.68668
23:49:28|0.68668
23:49:29|0.68668
23:49:30|0.68668
23:49:31|0.68674
23:49:32|0.68674
23:49:33|0.68674
23:49:34|0.68674
23:49:35|0.68674
23:49:36|0.68674
23:49:37|0.68674
23:49:38|0.68674
23:49:39|0.68674
23:49:40|0.68703
23:49:41|0.68703
23:49:42|0.68703
23:49:43|0.68703
23:49:44|0.68703
23:49:45|0.68723
23:49:46|0.68707
23:49:47|0.68748
23:49:48|0.68748
23:49:49|0.68814
23:49:50|0.68856
23:49:51|0.68875
23:49:53|0.68825
23:49:54|0.68826
23:49:55|0.68826
23:49:57|0.68826
23:49:57|0.68842
23:49:58|0.68842
23:49:59|0.68842
23:50:00|0.68842
23:50:01|0.68829
23:50:02|0.68829
23:50:03|0.68829
23:50:04|0.68826
23:50:05|0.68795
23:50:06|0.68795
23:50:08|0.68842
23:50:08|0.68842
23:50:10|0.68842
23:50:10|0.68825
23:50:12|0.68812
23:50:13|0.68812
23:50:14|0.68812
23:50:15|0.6883
23:50:16|0.6883
23:50:16|0.6883
23:50:18|0.68818
23:50:18|0.68806
23:50:19|0.68807
23:50:20|0.68806
23:50:21|0.68806
23:50:22|0.68806
23:50:24|0.68806
23:50:24|0.68865
23:50:26|0.68865
23:50:26|0.68865
23:50:27|0.68865
23:50:28|0.68882
23:50:30|0.68867
23:50:30|0.68867
23:50:31|0.68867
23:50:32|0.68882
23:50:33|0.68882
23:50:34|0.68867
23:50:35|0.68879
23:50:36|0.68879
23:50:37|0.68879
23:50:38|0.68877
23:50:39|0.68837
23:50:40|0.68829
23:50:41|0.68829
23:50:42|0.68862
23:50:43|0.68824
23:50:44|0.68824
23:50:45|0.6884
23:50:46|0.6884
23:50:48|0.6884
23:50:48|0.68824
23:50:49|0.68825
23:50:51|0.68831
23:50:52|0.6881
23:50:53|0.6881
23:50:55|0.6881
23:50:55|0.68815
23:50:56|0.68815
23:50:57|0.68806
23:50:58|0.68777
23:51:00|0.68778
23:51:01|0.68778
23:51:01|0.68797
23:51:03|0.68797
23:51:04|0.68797
23:51:05|0.6885
23:51:06|0.68812
23:51:06|0.68788
23:51:08|0.68797
23:51:09|0.68797
23:51:10|0.68796
23:51:11|0.68795
23:51:12|0.68795
23:51:12|0.68848
23:51:13|0.68848
23:51:15|0.68848
23:51:16|0.68868
23:51:17|0.68936
23:51:18|0.68948
23:51:19|0.68922
23:51:20|0.68922
23:51:21|0.68922
23:51:22|0.68922
23:51:23|0.68921
23:51:24|0.68942
23:51:25|0.68942
23:51:26|0.68942
23:51:27|0.68945
23:51:28|0.68945
23:51:29|0.69
23:51:30|0.69001
23:51:31|0.69005
23:51:32|0.69005
23:51:33|0.69007
23:51:34|0.69
23:51:35|0.69
23:51:36|0.69049
23:51:37|0.6902
23:51:38|0.69
23:51:39|0.6895
23:51:40|0.68944
23:51:41|0.68944
23:51:42|0.68943
23:51:43|0.68926
23:51:44|0.68926
23:51:45|0.68925
23:51:46|0.68903
23:51:47|0.68903
23:51:48|0.68903
23:51:49|0.68903
23:51:50|0.68915
23:51:51|0.68915
23:51:52|0.68915
23:51:54|0.68915
23:51:54|0.68892
23:51:55|0.68872
23:51:56|0.68815
23:51:57|0.68788
23:51:58|0.68788
23:51:59|0.68788
23:52:00|0.68789
23:52:01|0.68788
23:52:02|0.68821
23:52:03|0.68821
23:52:05|0.68821
23:52:05|0.68821
23:52:06|0.68848
23:52:07|0.68816
23:52:08|0.68839
23:52:10|0.68855
23:52:10|0.68855
23:52:11|0.68855
23:52:12|0.68855
23:52:13|0.68855
23:52:15|0.68855
23:52:15|0.68855
23:52:16|0.68855
23:52:17|0.68852
23:52:18|0.68852
23:52:19|0.68852
23:52:20|0.68851
23:52:21|0.68851
23:52:22|0.68851
23:52:23|0.68851
23:52:24|0.68851
23:52:26|0.68851
23:52:26|0.68851
23:52:27|0.68851
23:52:28|0.68851
23:52:29|0.68862
23:52:30|0.68862
23:52:31|0.68852
23:52:32|0.68852
23:52:33|0.68852
23:52:34|0.68852
23:52:35|0.68852
23:52:36|0.68862
23:52:37|0.68852
23:52:38|0.68852
23:52:39|0.68852
23:52:40|0.68852
23:52:41|0.68852
23:52:42|0.68813
23:52:43|0.68813
23:52:44|0.68805
23:52:45|0.68805
23:52:46|0.68805
23:52:47|0.68777
23:52:48|0.68782
23:52:49|0.68793
23:52:50|0.68793
23:52:51|0.68793
23:52:52|0.68793
23:52:54|0.68768
23:52:55|0.68786
23:52:56|0.68774
23:52:57|0.68774
23:52:58|0.68774
23:52:59|0.6876
23:53:00|0.68771
23:53:01|0.68748
23:53:02|0.68748
23:53:03|0.68748
23:53:04|0.68748
23:53:05|0.68752
23:53:06|0.68752
23:53:07|0.68748
23:53:08|0.68746
23:53:09|0.68746
23:53:10|0.68771
23:53:11|0.68763
23:53:12|0.68763
23:53:13|0.68763
23:53:14|0.68764
23:53:15|0.68764
23:53:16|0.68764
23:53:17|0.68764
23:53:18|0.68793
23:53:19|0.68793
23:53:20|0.68793
23:53:21|0.68786
23:53:22|0.68786
23:53:23|0.68786
23:53:24|0.68786
23:53:25|0.68786
23:53:26|0.68786
23:53:27|0.68786
23:53:28|0.68786
23:53:29|0.68786
23:53:30|0.68786
23:53:31|0.68786
23:53:32|0.68786
23:53:33|0.68782
23:53:34|0.68782
23:53:35|0.68782
23:53:36|0.68782
23:53:37|0.68781
23:53:38|0.68782
23:53:40|0.68784
23:53:40|0.68784
23:53:41|0.68784
23:53:42|0.68784
23:53:43|0.68784
23:53:44|0.68785
23:53:45|0.68785
23:53:46|0.68785
23:53:47|0.68785
23:53:48|0.68785
23:53:49|0.68785
23:53:50|0.68806
23:53:51|0.6882
23:53:52|0.6882
23:53:53|0.6882
23:53:55|0.6882
23:53:56|0.6882
23:53:57|0.68808
23:53:58|0.68808
23:53:59|0.68808
23:54:00|0.68808
23:54:01|0.68808
23:54:02|0.68808
23:54:03|0.68808
23:54:04|0.68808
23:54:05|0.68808
23:54:06|0.68808
23:54:07|0.68808
23:54:08|0.68764
23:54:09|0.68783
23:54:10|0.68752
23:54:11|0.6875
23:54:12|0.6875
23:54:13|0.6875
23:54:14|0.6875
23:54:15|0.6875
23:54:16|0.68731
23:54:17|0.68731
23:54:19|0.68748
23:54:19|0.6873
23:54:20|0.6873
23:54:21|0.6873
23:54:22|0.6873
23:54:23|0.68748
23:54:24|0.68748
23:54:25|0.68748
23:54:26|0.68748
23:54:27|0.68754
23:54:28|0.68754
23:54:29|0.68773
23:54:30|0.68773
23:54:31|0.68752
23:54:32|0.68752
23:54:33|0.68752
23:54:34|0.68752
23:54:35|0.68752
23:54:36|0.68752
23:54:37|0.68752
23:54:38|0.68752
23:54:39|0.68703
23:54:40|0.68728
23:54:41|0.68728
23:54:42|0.68728
23:54:43|0.68728
23:54:44|0.68728
23:54:45|0.68728
23:54:46|0.68706
23:54:47|0.68706
23:54:48|0.68706
23:54:49|0.68706
23:54:50|0.68706
23:54:51|0.68706
23:54:52|0.68706
23:54:53|0.68706
23:54:54|0.68734
23:54:56|0.68744
23:54:57|0.68736
23:54:59|0.68736
23:54:59|0.68736
23:55:01|0.68736
23:55:01|0.68736
23:55:02|0.68723
23:55:04|0.68723
23:55:04|0.68723
23:55:06|0.68723
23:55:07|0.68723
23:55:08|0.68723
23:55:09|0.68739
23:55:10|0.68713
23:55:11|0.68702
23:55:12|0.6873
23:55:13|0.6873
23:55:13|0.6873
23:55:15|0.6873
23:55:15|0.687
23:55:17|0.687
23:55:18|0.687
23:55:19|0.68716
23:55:20|0.68716
23:55:21|0.687
23:55:22|0.687
23:55:23|0.687
23:55:24|0.687
23:55:25|0.687
23:55:26|0.687
23:55:27|0.68701
23:55:28|0.687
23:55:29|0.687
23:55:30|0.687
23:55:31|0.687
23:55:31|0.687
23:55:33|0.687
23:55:34|0.687
23:55:35|0.68703
23:55:36|0.687
23:55:36|0.687
23:55:38|0.68702
23:55:39|0.687
23:55:40|0.687
23:55:41|0.687
23:55:42|0.687
23:55:42|0.68711
23:55:44|0.68711
23:55:45|0.68711
23:55:46|0.68772
23:55:47|0.68772
23:55:48|0.68772
23:55:48|0.68761
23:55:50|0.68761
23:55:51|0.68761
23:55:52|0.68761
23:55:52|0.68761
23:55:54|0.68761
23:55:55|0.68761
23:55:56|0.68761
23:55:57|0.68761
23:55:58|0.68761
23:55:59|0.68761
23:56:00|0.68702
23:56:01|0.68702
23:56:02|0.68729
23:56:03|0.68729
23:56:04|0.68725
23:56:05|0.68725
23:56:06|0.68725
23:56:07|0.68726
23:56:08|0.68726
23:56:09|0.68726
23:56:10|0.68726
23:56:11|0.68726
23:56:12|0.68726
23:56:13|0.68726
23:56:14|0.68726
23:56:15|0.68726
23:56:16|0.68726
23:56:17|0.68726
23:56:18|0.68726
23:56:19|0.687
23:56:20|0.68701
23:56:21|0.68701
23:56:22|0.68701
23:56:23|0.68701
23:56:24|0.68701
23:56:25|0.68655
23:56:26|0.68612
23:56:27|0.68613
23:56:28|0.68613
23:56:29|0.68613
23:56:30|0.68613
23:56:31|0.68613
23:56:32|0.68613
23:56:33|0.68613
23:56:34|0.68635
23:56:35|0.68635
23:56:36|0.68619
23:56:37|0.68619
23:56:38|0.686
23:56:39|0.686
23:56:40|0.68588
23:56:41|0.68588
23:56:42|0.68576
23:56:43|0.68571
23:56:44|0.68557
23:56:45|0.68567
23:56:46|0.68538
23:56:47|0.68538
23:56:48|0.68537
23:56:49|0.68534
23:56:50|0.68534
23:56:51|0.68526
23:56:52|0.68526
23:56:53|0.68503
23:56:54|0.68502
23:56:55|0.68496
23:56:56|0.68508
23:56:57|0.68508
23:56:59|0.68463
23:57:00|0.68486
23:57:01|0.68493
23:57:02|0.68493
23:57:03|0.68493
23:57:04|0.68485
23:57:05|0.68485
23:57:06|0.68485
23:57:07|0.68485
23:57:08|0.685
23:57:08|0.6854
23:57:10|0.68557
23:57:11|0.68506
23:57:11|0.68511
23:57:13|0.68509
23:57:14|0.68486
23:57:15|0.6848
23:57:15|0.6848
23:57:16|0.68448
23:57:18|0.68428
23:57:19|0.68428
23:57:20|0.68428
23:57:21|0.68428
23:57:22|0.68428
23:57:23|0.68426
23:57:24|0.68414
23:57:25|0.68401
23:57:25|0.68424
23:57:27|0.68424
23:57:28|0.68405
23:57:29|0.68405
23:57:30|0.68432
23:57:31|0.68423
23:57:32|0.6846
23:57:33|0.6846
23:57:34|0.6846
23:57:35|0.6846
23:57:36|0.6846
23:57:37|0.6846
23:57:38|0.68433
23:57:39|0.68433
23:57:41|0.68433
23:57:41|0.68433
23:57:42|0.68433
23:57:43|0.68433
23:57:44|0.68433
23:57:45|0.68433
23:57:46|0.68433
23:57:47|0.68422
23:57:48|0.68451
23:57:49|0.68451
23:57:50|0.68462
23:57:51|0.68462
23:57:52|0.68462
23:57:53|0.68462
23:57:54|0.68461
23:57:55|0.68461
23:57:56|0.68461
23:57:57|0.68461
23:57:59|0.68461
23:58:00|0.68506
23:58:01|0.68508
23:58:03|0.68513
23:58:04|0.68513
23:58:04|0.68513
23:58:06|0.68564
23:58:06|0.68534
23:58:08|0.68534
23:58:09|0.68534
23:58:10|0.68534
23:58:11|0.68534
23:58:12|0.68541
23:58:13|0.6851
23:58:14|0.68504
23:58:15|0.68504
23:58:16|0.68472
23:58:16|0.68472
23:58:18|0.68472
23:58:18|0.68472
23:58:20|0.68496
23:58:21|0.68477
23:58:22|0.68468
23:58:22|0.68468
23:58:24|0.68466
23:58:24|0.68447
23:58:26|0.68447
23:58:27|0.68447
23:58:28|0.68447
23:58:29|0.6849
23:58:30|0.6849
23:58:31|0.6849
23:58:32|0.6849
23:58:33|0.6849
23:58:34|0.68478
23:58:35|0.68478
23:58:36|0.68478
23:58:37|0.68478
23:58:38|0.68478
23:58:39|0.68475
23:58:40|0.68475
23:58:41|0.68475
23:58:42|0.68475
23:58:43|0.68475
23:58:44|0.68475
23:58:45|0.68475
23:58:46|0.68475
23:58:47|0.68475
23:58:48|0.68475
23:58:49|0.68468
23:58:50|0.68468
23:58:51|0.68468
23:58:52|0.68529
23:58:53|0.68529
23:58:54|0.68529
23:58:55|0.68507
23:58:56|0.68507
23:58:57|0.68507
23:58:58|0.68507
23:58:59|0.68507
23:59:00|0.68507
23:59:02|0.68507
23:59:03|0.68466
23:59:04|0.68466
23:59:05|0.68466
23:59:05|0.68466
23:59:07|0.68488
23:59:07|0.68488
23:59:08|0.685
23:59:09|0.685
23:59:11|0.68499
23:59:12|0.68499
23:59:13|0.68499
23:59:14|0.68499
23:59:15|0.68498
23:59:17|0.68498
23:59:18|0.6848
23:59:19|0.6848
23:59:19|0.6848
23:59:20|0.6848
23:59:21|0.6848
23:59:23|0.6848
23:59:24|0.6848
23:59:25|0.6846
23:59:25|0.6846
23:59:26|0.6846
23:59:28|0.6846
23:59:29|0.68461
23:59:30|0.68461
23:59:31|0.68461
23:59:31|0.68461
23:59:33|0.68468
23:59:34|0.68468
23:59:34|0.68468
23:59:35|0.68468
23:59:37|0.68488
23:59:38|0.68504
23:59:38|0.68504
23:59:39|0.68504
23:59:40|0.6853
23:59:41|0.6853
23:59:43|0.6853
23:59:44|0.68539
23:59:44|0.68539
23:59:45|0.68567
23:59:46|0.68567
23:59:48|0.68567
23:59:49|0.68567
23:59:50|0.68574
23:59:50|0.68574
23:59:52|0.68574
23:59:53|0.68574
23:59:54|0.68574
23:59:55|0.68574
23:59:56|0.68574
23:59:57|0.68574
23:59:57|0.68574
23:59:58|0.68574