00:00:00|0.67839
00:00:00|0.67832
00:00:02|0.67832
00:00:02|0.67832
00:00:04|0.67832
00:00:05|0.67832
00:00:06|0.67771
00:00:07|0.67714
00:00:08|0.67754
00:00:09|0.67722
00:00:11|0.67722
00:00:11|0.67739
00:00:12|0.677
00:00:13|0.67653
00:00:14|0.67654
00:00:15|0.67595
00:00:16|0.67558
00:00:17|0.67589
00:00:18|0.676
00:00:19|0.6756
00:00:20|0.67572
00:00:21|0.67537
00:00:22|0.67611
00:00:23|0.67611
00:00:24|0.67528
00:00:25|0.675
00:00:27|0.67494
00:00:27|0.67487
00:00:28|0.67493
00:00:29|0.67493
00:00:30|0.67494
00:00:31|0.67494
00:00:32|0.67487
00:00:33|0.67487
00:00:34|0.67487
00:00:35|0.67487
00:00:36|0.67463
00:00:38|0.67444
00:00:39|0.67445
00:00:40|0.67445
00:00:41|0.67445
00:00:42|0.67445
00:00:43|0.67427
00:00:44|0.67427
00:00:45|0.67427
00:00:46|0.67427
00:00:47|0.67427
00:00:48|0.67427
00:00:49|0.674
00:00:50|0.674
00:00:51|0.67378
00:00:52|0.67381
00:00:53|0.67381
00:00:54|0.67354
00:00:55|0.67354
00:00:56|0.67354
00:00:57|0.67361
00:00:58|0.67338
00:00:59|0.67338
00:01:00|0.67338
00:01:01|0.67334
00:01:02|0.67287
00:01:03|0.67287
00:01:04|0.67284
00:01:05|0.67297
00:01:06|0.67288
00:01:07|0.67288
00:01:08|0.67288
00:01:09|0.67288
00:01:10|0.67288
00:01:11|0.67288
00:01:12|0.67288
00:01:13|0.67322
00:01:14|0.67322
00:01:15|0.67265
00:01:16|0.67265
00:01:17|0.67292
00:01:18|0.67292
00:01:19|0.67292
00:01:20|0.67292
00:01:21|0.67292
00:01:22|0.67292
00:01:23|0.67292
00:01:24|0.67292
00:01:25|0.67328
00:01:26|0.67296
00:01:27|0.67296
00:01:28|0.67296
00:01:29|0.67296
00:01:30|0.67289
00:01:31|0.67289
00:01:32|0.67289
00:01:33|0.67261
00:01:34|0.67244
00:01:35|0.67235
00:01:36|0.67219
00:01:37|0.67219
00:01:38|0.67219
00:01:39|0.67212
00:01:40|0.67211
00:01:41|0.67189
00:01:43|0.67184
00:01:43|0.67184
00:01:45|0.67185
00:01:46|0.67203
00:01:46|0.67187
00:01:47|0.67203
00:01:49|0.67202
00:01:49|0.67193
00:01:50|0.67193
00:01:51|0.67193
00:01:52|0.67193
00:01:54|0.67193
00:01:55|0.67193
00:01:56|0.67193
00:01:57|0.67193
00:01:58|0.67295
00:01:59|0.67332
00:01:59|0.6733
00:02:01|0.6733
00:02:02|0.6733
00:02:02|0.6733
00:02:04|0.67358
00:02:04|0.67358
00:02:05|0.67387
00:02:07|0.674
00:02:07|0.674
00:02:09|0.674
00:02:09|0.674
00:02:11|0.674
00:02:12|0.67521
00:02:13|0.67515
00:02:14|0.67483
00:02:15|0.67483
00:02:15|0.67486
00:02:17|0.67491
00:02:18|0.67474
00:02:19|0.67474
00:02:20|0.67474
00:02:21|0.67474
00:02:22|0.67474
00:02:23|0.67474
00:02:24|0.67474
00:02:25|0.67474
00:02:26|0.67474
00:02:27|0.6751
00:02:28|0.67486
00:02:29|0.67486
00:02:30|0.67486
00:02:31|0.67486
00:02:32|0.67515
00:02:33|0.67466
00:02:34|0.67474
00:02:35|0.67455
00:02:36|0.67455
00:02:38|0.67455
00:02:38|0.67529
00:02:40|0.6752
00:02:41|0.6752
00:02:42|0.6752
00:02:43|0.67558
00:02:44|0.67558
00:02:45|0.67558
00:02:46|0.67558
00:02:47|0.67561
00:02:48|0.67578
00:02:49|0.67578
00:02:50|0.67578
00:02:51|0.67578
00:02:52|0.67578
00:02:53|0.67578
00:02:54|0.67578
00:02:55|0.67578
00:02:56|0.67578
00:02:57|0.67578
00:02:58|0.67578
00:02:59|0.67578
00:03:00|0.67578
00:03:01|0.67578
00:03:02|0.67578
00:03:03|0.67578
00:03:04|0.67578
00:03:05|0.67578
00:03:06|0.67578
00:03:07|0.67578
00:03:08|0.6755
00:03:09|0.67574
00:03:10|0.67574
00:03:11|0.67574
00:03:12|0.67579
00:03:13|0.67569
00:03:14|0.67569
00:03:15|0.67569
00:03:16|0.67569
00:03:18|0.67589
00:03:19|0.67589
00:03:19|0.67589
00:03:21|0.67589
00:03:21|0.67589
00:03:23|0.67589
00:03:23|0.67589
00:03:24|0.67531
00:03:26|0.67531
00:03:27|0.67531
00:03:28|0.67535
00:03:28|0.67535
00:03:29|0.67528
00:03:30|0.67528
00:03:32|0.67528
00:03:33|0.67523
00:03:33|0.67498
00:03:34|0.67498
00:03:35|0.67477
00:03:37|0.67477
00:03:38|0.67477
00:03:39|0.67464
00:03:40|0.67452
00:03:42|0.67423
00:03:43|0.6742
00:03:44|0.6742
00:03:45|0.6742
00:03:46|0.6742
00:03:47|0.6742
00:03:48|0.6742
00:03:49|0.6742
00:03:50|0.6742
00:03:50|0.67397
00:03:52|0.67397
00:03:53|0.67397
00:03:54|0.67397
00:03:54|0.67397
00:03:56|0.67397
00:03:56|0.67397
00:03:58|0.67397
00:03:59|0.67394
00:04:00|0.67394
00:04:01|0.67394
00:04:02|0.67394
00:04:03|0.67367
00:04:04|0.67367
00:04:06|0.67367
00:04:06|0.67367
00:04:08|0.67367
00:04:09|0.67367
00:04:10|0.67353
00:04:11|0.67353
00:04:12|0.67353
00:04:13|0.67351
00:04:14|0.67359
00:04:15|0.67359
00:04:16|0.67359
00:04:17|0.67359
00:04:18|0.67359
00:04:19|0.67359
00:04:20|0.67359
00:04:21|0.67359
00:04:22|0.67334
00:04:23|0.67334
00:04:24|0.67334
00:04:25|0.67334
00:04:26|0.6733
00:04:27|0.6733
00:04:28|0.6733
00:04:29|0.6733
00:04:30|0.6733
00:04:31|0.6733
00:04:32|0.6733
00:04:33|0.6733
00:04:34|0.6733
00:04:35|0.6733
00:04:36|0.6733
00:04:37|0.6733
00:04:38|0.6733
00:04:39|0.6733
00:04:40|0.6733
00:04:41|0.6733
00:04:42|0.67265
00:04:44|0.67265
00:04:44|0.67265
00:04:46|0.67265
00:04:47|0.67263
00:04:48|0.67225
00:04:50|0.67225
00:04:50|0.67228
00:04:51|0.67249
00:04:52|0.67249
00:04:53|0.67249
00:04:54|0.67228
00:04:55|0.67228
00:04:56|0.67228
00:04:57|0.67228
00:04:58|0.67228
00:05:00|0.6723
00:05:01|0.6723
00:05:02|0.67225
00:05:03|0.67251
00:05:03|0.67278
00:05:05|0.67301
00:05:06|0.67301
00:05:06|0.67301
00:05:08|0.67326
00:05:08|0.67326
00:05:10|0.67326
00:05:11|0.67326
00:05:12|0.6733
00:05:12|0.67301
00:05:14|0.67301
00:05:15|0.67301
00:05:16|0.67301
00:05:17|0.67299
00:05:18|0.67299
00:05:18|0.67297
00:05:20|0.67297
00:05:20|0.67297
00:05:22|0.67249
00:05:23|0.67249
00:05:23|0.67249
00:05:25|0.67249
00:05:25|0.67249
00:05:26|0.67258
00:05:27|0.67294
00:05:28|0.67294
00:05:30|0.67294
00:05:31|0.67294
00:05:31|0.67294
00:05:33|0.67258
00:05:33|0.67258
00:05:34|0.67258
00:05:35|0.67258
00:05:36|0.67258
00:05:37|0.67258
00:05:38|0.67258
00:05:39|0.67258
00:05:40|0.67258
00:05:41|0.67258
00:05:42|0.67258
00:05:44|0.67254
00:05:45|0.67254
00:05:46|0.67254
00:05:48|0.67258
00:05:48|0.67258
00:05:49|0.67258
00:05:50|0.67258
00:05:51|0.67258
00:05:52|0.67258
00:05:53|0.67258
00:05:54|0.67258
00:05:55|0.67258
00:05:56|0.67258
00:05:57|0.67258
00:05:58|0.67258
00:05:59|0.67258
00:06:00|0.67306
00:06:01|0.67314
00:06:02|0.67314
00:06:03|0.6732
00:06:04|0.67311
00:06:05|0.67311
00:06:06|0.67311
00:06:07|0.67311
00:06:08|0.67352
00:06:09|0.67352
00:06:10|0.67352
00:06:11|0.67352
00:06:12|0.67352
00:06:13|0.67352
00:06:14|0.67352
00:06:15|0.67326
00:06:17|0.67326
00:06:17|0.67326
00:06:19|0.67326
00:06:20|0.67326
00:06:21|0.67326
00:06:21|0.67326
00:06:22|0.67326
00:06:23|0.67326
00:06:24|0.67326
00:06:25|0.67326
00:06:27|0.67326
00:06:28|0.67326
00:06:28|0.67326
00:06:29|0.67326
00:06:31|0.67326
00:06:32|0.67326
00:06:32|0.67326
00:06:33|0.67326
00:06:34|0.67325
00:06:35|0.67325
00:06:37|0.67325
00:06:37|0.67325
00:06:39|0.67325
00:06:39|0.67325
00:06:41|0.67325
00:06:42|0.67325
00:06:42|0.67322
00:06:44|0.67322
00:06:45|0.67321
00:06:46|0.67322
00:06:47|0.67322
00:06:48|0.67322
00:06:49|0.67322
00:06:50|0.67322
00:06:51|0.67322
00:06:52|0.67322
00:06:52|0.67322
00:06:54|0.67322
00:06:55|0.67322
00:06:56|0.67322
00:06:57|0.67277
00:06:58|0.67277
00:06:59|0.67277
00:07:00|0.67271
00:07:01|0.67277
00:07:02|0.67229
00:07:03|0.67229
00:07:04|0.67218
00:07:05|0.67218
00:07:06|0.67199
00:07:07|0.67184
00:07:08|0.67161
00:07:10|0.67187
00:07:10|0.67187
00:07:11|0.67187
00:07:12|0.6721
00:07:13|0.6721
00:07:14|0.6721
00:07:15|0.6721
00:07:16|0.6721
00:07:17|0.6721
00:07:18|0.6717
00:07:19|0.6717
00:07:21|0.67164
00:07:21|0.67164
00:07:22|0.67164
00:07:23|0.67164
00:07:24|0.67164
00:07:26|0.67164
00:07:26|0.67164
00:07:27|0.67164
00:07:28|0.67164
00:07:29|0.67164
00:07:31|0.67164
00:07:31|0.67132
00:07:32|0.67132
00:07:33|0.67132
00:07:34|0.67132
00:07:36|0.67132
00:07:36|0.67132
00:07:37|0.67132
00:07:38|0.67132
00:07:39|0.67132
00:07:41|0.66928
00:07:41|0.66963
00:07:42|0.66919
00:07:43|0.66916
00:07:44|0.66927
00:07:46|0.66889
00:07:47|0.66887
00:07:48|0.66889
00:07:49|0.66925
00:07:51|0.66907
00:07:51|0.66921
00:07:52|0.66861
00:07:54|0.66826
00:07:54|0.66826
00:07:55|0.66816
00:07:56|0.66804
00:07:57|0.66804
00:07:59|0.66804
00:07:59|0.6676
00:08:00|0.66768
00:08:02|0.66693
00:08:03|0.66683
00:08:04|0.66732
00:08:05|0.66773
00:08:06|0.66785
00:08:07|0.66804
00:08:08|0.66824
00:08:09|0.66789
00:08:10|0.66789
00:08:11|0.66796
00:08:12|0.66796
00:08:13|0.66806
00:08:14|0.66806
00:08:15|0.66806
00:08:16|0.66806
00:08:17|0.66806
00:08:18|0.66784
00:08:19|0.66809
00:08:19|0.66816
00:08:21|0.66816
00:08:22|0.66816
00:08:22|0.66816
00:08:24|0.66812
00:08:25|0.66816
00:08:26|0.66816
00:08:27|0.66816
00:08:28|0.66827
00:08:29|0.66827
00:08:30|0.66818
00:08:31|0.66843
00:08:32|0.66843
00:08:32|0.66818
00:08:34|0.66818
00:08:35|0.66843
00:08:36|0.66829
00:08:37|0.66829
00:08:38|0.6677
00:08:39|0.66803
00:08:40|0.66803
00:08:41|0.66803
00:08:43|0.66803
00:08:43|0.66803
00:08:44|0.66803
00:08:45|0.66803
00:08:47|0.66813
00:08:48|0.66816
00:08:49|0.66816
00:08:51|0.66808
00:08:52|0.66803
00:08:53|0.66802
00:08:54|0.66802
00:08:55|0.66802
00:08:56|0.66802
00:08:57|0.66802
00:08:58|0.66802
00:08:58|0.66802
00:09:00|0.66802
00:09:01|0.66794
00:09:02|0.66804
00:09:03|0.66804
00:09:04|0.66841
00:09:05|0.66867
00:09:06|0.66876
00:09:06|0.66873
00:09:08|0.66901
00:09:09|0.66923
00:09:09|0.66941
00:09:11|0.66921
00:09:12|0.66918
00:09:13|0.66918
00:09:14|0.66918
00:09:14|0.66918
00:09:16|0.66932
00:09:17|0.66862
00:09:18|0.66871
00:09:19|0.6688
00:09:20|0.6688
00:09:21|0.66877
00:09:22|0.66877
00:09:23|0.66876
00:09:24|0.6688
00:09:25|0.66842
00:09:26|0.66842
00:09:27|0.66864
00:09:28|0.6686
00:09:29|0.66887
00:09:30|0.66887
00:09:31|0.66888
00:09:32|0.66858
00:09:33|0.66884
00:09:34|0.66857
00:09:35|0.6686
00:09:36|0.66884
00:09:38|0.66884
00:09:38|0.66884
00:09:39|0.66876
00:09:40|0.66876
00:09:41|0.66876
00:09:42|0.66876
00:09:43|0.66876
00:09:44|0.66868
00:09:45|0.66868
00:09:46|0.66868
00:09:48|0.66868
00:09:49|0.66868
00:09:49|0.66868
00:09:51|0.66868
00:09:52|0.66868
00:09:53|0.66868
00:09:54|0.66874
00:09:56|0.66874
00:09:56|0.66874
00:09:57|0.668
00:09:58|0.668
00:09:59|0.66842
00:10:00|0.66842
00:10:01|0.66842
00:10:02|0.66842
00:10:03|0.6682
00:10:04|0.6682
00:10:05|0.6686
00:10:06|0.66868
00:10:07|0.66868
00:10:08|0.66868
00:10:09|0.66869
00:10:10|0.66869
00:10:11|0.66856
00:10:12|0.66856
00:10:13|0.66856
00:10:14|0.66856
00:10:16|0.66856
00:10:16|0.66856
00:10:18|0.66856
00:10:19|0.66856
00:10:19|0.66856
00:10:21|0.66856
00:10:21|0.66824
00:10:23|0.66799
00:10:23|0.66799
00:10:24|0.66799
00:10:25|0.66777
00:10:27|0.66777
00:10:28|0.6678
00:10:28|0.66819
00:10:29|0.66819
00:10:31|0.66819
00:10:31|0.66819
00:10:32|0.66819
00:10:34|0.66819
00:10:35|0.66799
00:10:35|0.66799
00:10:36|0.66799
00:10:37|0.66799
00:10:39|0.66799
00:10:39|0.66781
00:10:41|0.66781
00:10:41|0.66781
00:10:42|0.66781
00:10:44|0.6675
00:10:44|0.6675
00:10:45|0.66751
00:10:46|0.6675
00:10:48|0.66752
00:10:48|0.66751
00:10:50|0.66751
00:10:51|0.66751
00:10:52|0.66751
00:10:53|0.66751
00:10:54|0.66751
00:10:56|0.66751
00:10:56|0.66736
00:10:57|0.66736
00:10:58|0.66711
00:10:59|0.66711
00:11:00|0.66711
00:11:01|0.66711
00:11:02|0.66733
00:11:03|0.66733
00:11:04|0.66787
00:11:05|0.66787
00:11:06|0.66787
00:11:07|0.66787
00:11:09|0.66787
00:11:09|0.66789
00:11:11|0.66789
00:11:12|0.66789
00:11:12|0.66782
00:11:14|0.66752
00:11:15|0.66752
00:11:16|0.6673
00:11:17|0.6673
00:11:18|0.66711
00:11:19|0.66711
00:11:19|0.66711
00:11:21|0.66711
00:11:22|0.66739
00:11:22|0.66739
00:11:24|0.66739
00:11:25|0.66739
00:11:26|0.66667
00:11:27|0.66666
00:11:28|0.66653
00:11:29|0.66653
00:11:30|0.66645
00:11:31|0.66586
00:11:32|0.66586
00:11:33|0.66586
00:11:35|0.66575
00:11:35|0.6649
00:11:36|0.66513
00:11:37|0.66476
00:11:39|0.66494
00:11:40|0.66494
00:11:40|0.66494
00:11:41|0.66494
00:11:43|0.66519
00:11:43|0.66527
00:11:44|0.66527
00:11:45|0.66533
00:11:46|0.66533
00:11:47|0.66533
00:11:48|0.66549
00:11:50|0.66549
00:11:51|0.66541
00:11:53|0.66541
00:11:53|0.66541
00:11:54|0.66541
00:11:55|0.66541
00:11:56|0.66571
00:11:57|0.66568
00:11:58|0.66568
00:11:59|0.66568
00:12:00|0.66575
00:12:01|0.66585
00:12:02|0.6656
00:12:03|0.6656
00:12:04|0.66547
00:12:05|0.66548
00:12:06|0.6656
00:12:07|0.6656
00:12:08|0.6656
00:12:09|0.6651
00:12:10|0.66522
00:12:11|0.66522
00:12:12|0.66522
00:12:13|0.66494
00:12:14|0.66494
00:12:15|0.66494
00:12:16|0.66488
00:12:17|0.66488
00:12:18|0.665
00:12:19|0.665
00:12:20|0.665
00:12:21|0.665
00:12:22|0.665
00:12:23|0.665
00:12:24|0.665
00:12:25|0.665
00:12:26|0.665
00:12:27|0.665
00:12:28|0.665
00:12:29|0.665
00:12:30|0.665
00:12:31|0.66499
00:12:32|0.66499
00:12:33|0.66487
00:12:34|0.66488
00:12:35|0.66488
00:12:36|0.66487
00:12:37|0.66482
00:12:38|0.66473
00:12:39|0.66468
00:12:40|0.66472
00:12:41|0.66471
00:12:42|0.66471
00:12:43|0.66472
00:12:44|0.66472
00:12:45|0.66472
00:12:46|0.66472
00:12:47|0.66472
00:12:48|0.66472
00:12:49|0.66472
00:12:51|0.66484
00:12:52|0.66474
00:12:53|0.66474
00:12:54|0.66474
00:12:56|0.66493
00:12:56|0.66462
00:12:58|0.66462
00:12:58|0.66484
00:13:00|0.6652
00:13:00|0.6652
00:13:01|0.6652
00:13:03|0.66452
00:13:04|0.66453
00:13:05|0.66457
00:13:06|0.66458
00:13:07|0.66459
00:13:08|0.66461
00:13:09|0.66538
00:13:10|0.66538
00:13:11|0.66538
00:13:12|0.66521
00:13:13|0.66428
00:13:14|0.66411
00:13:15|0.66407
00:13:16|0.66407
00:13:17|0.66389
00:13:18|0.66389
00:13:19|0.66388
00:13:20|0.66388
00:13:21|0.66357
00:13:22|0.66357
00:13:23|0.66341
00:13:24|0.66353
00:13:25|0.663
00:13:26|0.66291
00:13:27|0.66328
00:13:28|0.66345
00:13:29|0.66333
00:13:30|0.66357
00:13:31|0.66375
00:13:32|0.66389
00:13:33|0.66429
00:13:34|0.66429
00:13:35|0.66429
00:13:36|0.66444
00:13:37|0.66463
00:13:38|0.66483
00:13:39|0.66481
00:13:40|0.66484
00:13:41|0.66503
00:13:42|0.66503
00:13:43|0.66512
00:13:44|0.66512
00:13:46|0.6652
00:13:46|0.66522
00:13:47|0.66522
00:13:48|0.66522
00:13:49|0.66522
00:13:50|0.66522
00:13:52|0.66412
00:13:53|0.66431
00:13:54|0.66431
00:13:55|0.66431
00:13:56|0.66421
00:13:58|0.6643
00:13:59|0.6643
00:14:00|0.6643
00:14:01|0.66433
00:14:02|0.66441
00:14:03|0.66441
00:14:04|0.66405
00:14:05|0.66405
00:14:06|0.66405
00:14:07|0.66385
00:14:08|0.66385
00:14:09|0.66374
00:14:10|0.66362
00:14:11|0.66362
00:14:11|0.66376
00:14:13|0.66362
00:14:14|0.66346
00:14:15|0.66346
00:14:15|0.66363
00:14:17|0.66328
00:14:18|0.66346
00:14:19|0.66346
00:14:20|0.66346
00:14:20|0.66346
00:14:22|0.66346
00:14:23|0.66346
00:14:24|0.66346
00:14:25|0.66337
00:14:26|0.66396
00:14:27|0.66396
00:14:28|0.66421
00:14:29|0.66434
00:14:30|0.66434
00:14:31|0.66434
00:14:31|0.66434
00:14:33|0.66404
00:14:34|0.66404
00:14:35|0.66404
00:14:35|0.66404
00:14:37|0.66392
00:14:37|0.66392
00:14:39|0.66376
00:14:40|0.66376
00:14:41|0.66376
00:14:42|0.66391
00:14:42|0.66391
00:14:44|0.66391
00:14:45|0.66391
00:14:46|0.66391
00:14:47|0.66391
00:14:48|0.66392
00:14:49|0.66378
00:14:50|0.66392
00:14:50|0.66392
00:14:52|0.66391
00:14:53|0.66391
00:14:55|0.66391
00:14:55|0.66391
00:14:57|0.66408
00:14:58|0.66418
00:14:58|0.66418
00:15:00|0.66418
00:15:01|0.66407
00:15:02|0.66407
00:15:03|0.66457
00:15:05|0.66455
00:15:05|0.66454
00:15:06|0.66454
00:15:07|0.66453
00:15:08|0.66453
00:15:09|0.66446
00:15:10|0.66446
00:15:11|0.66429
00:15:12|0.66425
00:15:13|0.66425
00:15:14|0.66379
00:15:15|0.66374
00:15:16|0.66374
00:15:17|0.66374
00:15:18|0.66378
00:15:19|0.66378
00:15:20|0.66378
00:15:21|0.66393
00:15:22|0.66393
00:15:23|0.66393
00:15:24|0.66393
00:15:25|0.66393
00:15:26|0.66402
00:15:27|0.66402
00:15:28|0.66428
00:15:29|0.66442
00:15:30|0.66442
00:15:31|0.66442
00:15:32|0.66432
00:15:33|0.66439
00:15:34|0.66439
00:15:35|0.66439
00:15:36|0.66439
00:15:37|0.66439
00:15:38|0.66439
00:15:39|0.66435
00:15:40|0.66435
00:15:41|0.66433
00:15:42|0.66433
00:15:43|0.66441
00:15:44|0.66433
00:15:45|0.66433
00:15:46|0.66433
00:15:47|0.66433
00:15:48|0.66433
00:15:49|0.66433
00:15:50|0.66446
00:15:51|0.66446
00:15:52|0.66446
00:15:54|0.66446
00:15:54|0.66446
00:15:56|0.66448
00:15:57|0.66448
00:15:58|0.66448
00:16:00|0.66448
00:16:01|0.66448
00:16:02|0.66448
00:16:03|0.66451
00:16:03|0.66451
00:16:05|0.66451
00:16:05|0.66451
00:16:06|0.66478
00:16:08|0.66492
00:16:09|0.66492
00:16:10|0.66492
00:16:11|0.66492
00:16:12|0.66511
00:16:13|0.66511
00:16:14|0.66526
00:16:14|0.66526
00:16:16|0.66548
00:16:17|0.66543
00:16:17|0.66543
00:16:18|0.66575
00:16:20|0.66575
00:16:20|0.66594
00:16:21|0.66594
00:16:23|0.66568
00:16:23|0.66545
00:16:24|0.66532
00:16:25|0.66532
00:16:26|0.66544
00:16:28|0.66571
00:16:28|0.66566
00:16:29|0.66566
00:16:31|0.66566
00:16:32|0.66561
00:16:32|0.6655
00:16:33|0.66584
00:16:35|0.66586
00:16:35|0.66667
00:16:36|0.66676
00:16:37|0.66676
00:16:38|0.66666
00:16:40|0.66668
00:16:40|0.66667
00:16:41|0.66667
00:16:43|0.66667
00:16:43|0.66667
00:16:44|0.66667
00:16:46|0.66667
00:16:47|0.66666
00:16:48|0.66633
00:16:49|0.66629
00:16:49|0.6663
00:16:50|0.66627
00:16:51|0.66627
00:16:52|0.66589
00:16:53|0.66629
00:16:55|0.6661
00:16:56|0.66622
00:16:57|0.66622
00:16:58|0.6662
00:16:59|0.66612
00:17:01|0.66629
00:17:01|0.66629
00:17:02|0.66629
00:17:04|0.66611
00:17:05|0.66617
00:17:06|0.66617
00:17:06|0.66617
00:17:08|0.66617
00:17:09|0.66625
00:17:10|0.66621
00:17:11|0.66614
00:17:12|0.66614
00:17:12|0.66618
00:17:13|0.66618
00:17:15|0.66615
00:17:15|0.66601
00:17:16|0.66601
00:17:18|0.66592
00:17:19|0.66597
00:17:19|0.66598
00:17:20|0.66598
00:17:22|0.666
00:17:23|0.666
00:17:24|0.66585
00:17:25|0.66585
00:17:26|0.66585
00:17:27|0.666
00:17:28|0.66594
00:17:29|0.66594
00:17:30|0.66594
00:17:31|0.66599
00:17:32|0.66599
00:17:33|0.66599
00:17:34|0.66599
00:17:35|0.66591
00:17:36|0.66591
00:17:38|0.66591
00:17:38|0.66591
00:17:40|0.66572
00:17:41|0.66587
00:17:41|0.66587
00:17:43|0.66587
00:17:44|0.66587
00:17:45|0.66551
00:17:45|0.66551
00:17:46|0.66551
00:17:47|0.66551
00:17:49|0.6655
00:17:50|0.66547
00:17:51|0.66547
00:17:51|0.66547
00:17:52|0.66543
00:17:53|0.66545
00:17:55|0.66565
00:17:56|0.66565
00:17:57|0.66565
00:17:58|0.66584
00:18:00|0.66584
00:18:00|0.66584
00:18:02|0.66571
00:18:03|0.66584
00:18:04|0.66606
00:18:05|0.66621
00:18:06|0.66621
00:18:07|0.66636
00:18:08|0.66636
00:18:09|0.66611
00:18:10|0.66608
00:18:11|0.66608
00:18:11|0.66608
00:18:13|0.66608
00:18:14|0.66608
00:18:15|0.66608
00:18:16|0.66608
00:18:17|0.66608
00:18:18|0.66608
00:18:19|0.66608
00:18:20|0.6664
00:18:21|0.6664
00:18:22|0.66636
00:18:23|0.66636
00:18:24|0.66627
00:18:25|0.6664
00:18:26|0.6664
00:18:27|0.6664
00:18:28|0.6664
00:18:29|0.6664
00:18:30|0.6664
00:18:30|0.6664
00:18:31|0.6664
00:18:33|0.66651
00:18:34|0.66651
00:18:35|0.66651
00:18:36|0.66667
00:18:37|0.6668
00:18:38|0.66674
00:18:38|0.6668
00:18:39|0.6668
00:18:41|0.6668
00:18:42|0.6668
00:18:43|0.66676
00:18:44|0.66676
00:18:45|0.66676
00:18:46|0.66675
00:18:47|0.66675
00:18:48|0.66675
00:18:49|0.66666
00:18:50|0.66666
00:18:51|0.66666
00:18:52|0.66666
00:18:53|0.66666
00:18:54|0.66666
00:18:55|0.66704
00:18:56|0.66704
00:18:58|0.66704
00:18:58|0.66704
00:19:00|0.66704
00:19:00|0.66689
00:19:02|0.66689
00:19:03|0.66689
00:19:04|0.66689
00:19:05|0.66683
00:19:06|0.66683
00:19:07|0.66683
00:19:08|0.66683
00:19:09|0.6664
00:19:10|0.66636
00:19:11|0.66636
00:19:12|0.66636
00:19:13|0.66636
00:19:14|0.66636
00:19:15|0.66639
00:19:16|0.66639
00:19:17|0.66639
00:19:18|0.66639
00:19:19|0.66639
00:19:20|0.66639
00:19:21|0.66639
00:19:22|0.66639
00:19:23|0.66639
00:19:24|0.66639
00:19:25|0.66639
00:19:26|0.66639
00:19:27|0.66639
00:19:28|0.66639
00:19:29|0.66639
00:19:30|0.66659
00:19:31|0.66659
00:19:32|0.66659
00:19:33|0.66659
00:19:34|0.66659
00:19:35|0.66666
00:19:36|0.66666
00:19:37|0.66666
00:19:38|0.66666
00:19:39|0.66666
00:19:40|0.66666
00:19:41|0.66666
00:19:42|0.66666
00:19:43|0.66666
00:19:44|0.66654
00:19:45|0.66654
00:19:46|0.66664
00:19:47|0.66663
00:19:48|0.66642
00:19:49|0.66629
00:19:50|0.66597
00:19:51|0.66597
00:19:52|0.66571
00:19:53|0.66572
00:19:54|0.66574
00:19:55|0.66571
00:19:56|0.66571
00:19:57|0.66582
00:19:59|0.66582
00:19:59|0.66564
00:20:01|0.66506
00:20:02|0.66508
00:20:03|0.665
00:20:03|0.66536
00:20:05|0.66536
00:20:06|0.66536
00:20:07|0.66536
00:20:07|0.66558
00:20:09|0.66558
00:20:09|0.66558
00:20:10|0.66543
00:20:11|0.66543
00:20:13|0.66543
00:20:14|0.66558
00:20:15|0.66558
00:20:16|0.66558
00:20:17|0.66558
00:20:17|0.66556
00:20:19|0.66524
00:20:20|0.66524
00:20:21|0.66524
00:20:21|0.66549
00:20:22|0.66549
00:20:24|0.66576
00:20:24|0.66576
00:20:25|0.66576
00:20:26|0.66576
00:20:27|0.66632
00:20:29|0.66632
00:20:30|0.6656
00:20:31|0.66564
00:20:31|0.66564
00:20:32|0.66564
00:20:33|0.66564
00:20:35|0.66554
00:20:35|0.66522
00:20:36|0.66522
00:20:37|0.66512
00:20:38|0.66503
00:20:40|0.66498
00:20:40|0.66498
00:20:41|0.66507
00:20:43|0.66507
00:20:43|0.66507
00:20:44|0.6648
00:20:46|0.66474
00:20:46|0.66421
00:20:47|0.66421
00:20:48|0.66428
00:20:49|0.66428
00:20:51|0.66428
00:20:51|0.66452
00:20:52|0.66452
00:20:53|0.66429
00:20:54|0.66429
00:20:55|0.66429
00:20:56|0.66429
00:20:57|0.66429
00:20:59|0.66429
00:21:00|0.66429
00:21:02|0.66429
00:21:03|0.66423
00:21:04|0.66434
00:21:05|0.66446
00:21:06|0.6643
00:21:07|0.66432
00:21:08|0.66432
00:21:09|0.66432
00:21:11|0.66432
00:21:11|0.66432
00:21:12|0.66432
00:21:13|0.66432
00:21:15|0.66432
00:21:15|0.66432
00:21:17|0.66432
00:21:18|0.66432
00:21:18|0.66432
00:21:20|0.66432
00:21:20|0.66432
00:21:21|0.66432
00:21:23|0.66432
00:21:24|0.66432
00:21:24|0.66434
00:21:25|0.66434
00:21:27|0.66434
00:21:27|0.66434
00:21:28|0.66434
00:21:29|0.66434
00:21:31|0.66434
00:21:32|0.66434
00:21:33|0.66434
00:21:34|0.66434
00:21:35|0.66428
00:21:35|0.66417
00:21:37|0.66417
00:21:38|0.66393
00:21:39|0.66393
00:21:40|0.66393
00:21:41|0.66393
00:21:42|0.66393
00:21:43|0.66433
00:21:43|0.66425
00:21:44|0.66425
00:21:45|0.66425
00:21:47|0.66425
00:21:47|0.66425
00:21:48|0.66417
00:21:50|0.66417
00:21:51|0.66417
00:21:52|0.66417
00:21:52|0.66417
00:21:53|0.66416
00:21:55|0.66416
00:21:56|0.66416
00:21:57|0.66416
00:21:58|0.66396
00:21:58|0.66396
00:22:00|0.66386
00:22:01|0.66386
00:22:03|0.66386
00:22:03|0.66377
00:22:04|0.66377
00:22:05|0.66377
00:22:06|0.66363
00:22:08|0.66377
00:22:09|0.66377
00:22:09|0.66363
00:22:10|0.66363
00:22:12|0.66363
00:22:13|0.66362
00:22:13|0.66362
00:22:15|0.66362
00:22:15|0.66362
00:22:17|0.66326
00:22:18|0.66326
00:22:18|0.66326
00:22:19|0.66339
00:22:20|0.66339
00:22:22|0.66339
00:22:22|0.66339
00:22:23|0.66308
00:22:25|0.66308
00:22:26|0.66311
00:22:27|0.66311
00:22:28|0.66339
00:22:28|0.66339
00:22:29|0.66339
00:22:30|0.66333
00:22:31|0.66333
00:22:32|0.66333
00:22:34|0.66333
00:22:35|0.66363
00:22:35|0.66363
00:22:36|0.66363
00:22:38|0.66359
00:22:39|0.66359
00:22:39|0.66359
00:22:41|0.6636
00:22:42|0.6636
00:22:43|0.6636
00:22:44|0.6636
00:22:45|0.6636
00:22:46|0.66333
00:22:47|0.66356
00:22:48|0.66356
00:22:49|0.66356
00:22:50|0.66333
00:22:51|0.66333
00:22:52|0.66333
00:22:52|0.66354
00:22:54|0.66354
00:22:55|0.66354
00:22:56|0.66354
00:22:57|0.66339
00:22:57|0.66339
00:22:59|0.66339
00:23:00|0.66329
00:23:01|0.6634
00:23:02|0.6634
00:23:03|0.6634
00:23:05|0.6634
00:23:06|0.6634
00:23:06|0.6634
00:23:07|0.6634
00:23:08|0.66339
00:23:09|0.66339
00:23:10|0.66339
00:23:11|0.66329
00:23:13|0.66329
00:23:14|0.66329
00:23:15|0.66329
00:23:16|0.66329
00:23:16|0.66325
00:23:18|0.66317
00:23:19|0.66317
00:23:20|0.66314
00:23:21|0.66314
00:23:21|0.66285
00:23:22|0.66285
00:23:23|0.663
00:23:25|0.66279
00:23:25|0.66279
00:23:26|0.66279
00:23:28|0.66279
00:23:29|0.66261
00:23:29|0.66307
00:23:31|0.66293
00:23:32|0.66262
00:23:33|0.66279
00:23:34|0.66301
00:23:35|0.66301
00:23:36|0.66287
00:23:37|0.66303
00:23:38|0.66303
00:23:39|0.66353
00:23:40|0.66402
00:23:41|0.66382
00:23:42|0.66374
00:23:43|0.66369
00:23:44|0.66385
00:23:45|0.66384
00:23:46|0.66367
00:23:47|0.66383
00:23:48|0.66383
00:23:49|0.6637
00:23:50|0.6637
00:23:52|0.6637
00:23:52|0.6637
00:23:53|0.6637
00:23:55|0.6637
00:23:56|0.6637
00:23:56|0.6637
00:23:58|0.66411
00:23:59|0.66411
00:23:59|0.66411
00:24:00|0.66453
00:24:02|0.66453
00:24:03|0.66502
00:24:04|0.66477
00:24:06|0.66477
00:24:06|0.66488
00:24:07|0.66478
00:24:08|0.66478
00:24:09|0.66446
00:24:10|0.66454
00:24:11|0.66454
00:24:12|0.66454
00:24:13|0.66454
00:24:14|0.66454
00:24:15|0.66454
00:24:16|0.66454
00:24:17|0.66454
00:24:18|0.66454
00:24:20|0.66454
00:24:20|0.66454
00:24:22|0.66454
00:24:22|0.66454
00:24:24|0.66454
00:24:25|0.66454
00:24:26|0.66454
00:24:27|0.66454
00:24:28|0.66454
00:24:28|0.66454
00:24:30|0.66454
00:24:30|0.66454
00:24:32|0.66449
00:24:33|0.66449
00:24:34|0.66449
00:24:35|0.66449
00:24:36|0.66449
00:24:36|0.66438
00:24:38|0.66431
00:24:38|0.6645
00:24:39|0.6645
00:24:40|0.6645
00:24:41|0.66439
00:24:43|0.66439
00:24:44|0.66439
00:24:44|0.66465
00:24:45|0.66465
00:24:47|0.66465
00:24:47|0.66465
00:24:49|0.66465
00:24:50|0.66465
00:24:50|0.66465
00:24:51|0.66465
00:24:52|0.66465
00:24:53|0.66465
00:24:55|0.66465
00:24:56|0.66465
00:24:57|0.66465
00:24:57|0.66454
00:24:58|0.66454
00:25:00|0.66474
00:25:00|0.66474
00:25:01|0.66474
00:25:02|0.66474
00:25:04|0.66474
00:25:05|0.66474
00:25:06|0.66479
00:25:07|0.66479
00:25:08|0.66483
00:25:09|0.66493
00:25:10|0.66478
00:25:11|0.66478
00:25:12|0.66448
00:25:13|0.66448
00:25:14|0.66448
00:25:15|0.66431
00:25:16|0.66442
00:25:17|0.66442
00:25:18|0.66442
00:25:19|0.66411
00:25:20|0.66411
00:25:21|0.66408
00:25:22|0.66408
00:25:23|0.66388
00:25:24|0.664
00:25:25|0.664
00:25:26|0.66378
00:25:27|0.66378
00:25:28|0.66378
00:25:29|0.66378
00:25:30|0.66378
00:25:31|0.66359
00:25:32|0.66359
00:25:33|0.66359
00:25:34|0.66359
00:25:35|0.66343
00:25:36|0.66343
00:25:37|0.66343
00:25:38|0.66312
00:25:39|0.66312
00:25:40|0.66323
00:25:41|0.66323
00:25:42|0.66323
00:25:43|0.66314
00:25:44|0.66308
00:25:45|0.66308
00:25:46|0.66308
00:25:47|0.66308
00:25:48|0.66315
00:25:49|0.66315
00:25:50|0.66318
00:25:51|0.66315
00:25:52|0.66293
00:25:53|0.66292
00:25:54|0.66292
00:25:55|0.66292
00:25:56|0.66292
00:25:57|0.66294
00:25:58|0.66294
00:25:59|0.66294
00:26:00|0.66294
00:26:01|0.66285
00:26:02|0.66285
00:26:03|0.66285
00:26:05|0.66279
00:26:06|0.66256
00:26:07|0.66256
00:26:09|0.66256
00:26:10|0.66256
00:26:11|0.66256
00:26:12|0.66255
00:26:13|0.66256
00:26:13|0.66256
00:26:14|0.66254
00:26:16|0.66254
00:26:17|0.66253
00:26:18|0.66253
00:26:18|0.66253
00:26:19|0.66245
00:26:21|0.66246
00:26:21|0.66246
00:26:23|0.66252
00:26:24|0.66252
00:26:25|0.663
00:26:26|0.66285
00:26:26|0.66273
00:26:28|0.66273
00:26:29|0.66273
00:26:30|0.66273
00:26:31|0.66237
00:26:32|0.66236
00:26:32|0.6624
00:26:33|0.6622
00:26:35|0.6622
00:26:36|0.6622
00:26:37|0.66219
00:26:38|0.6624
00:26:38|0.6624
00:26:39|0.6624
00:26:40|0.6624
00:26:42|0.6624
00:26:43|0.6624
00:26:44|0.66234
00:26:45|0.66283
00:26:46|0.66282
00:26:47|0.66282
00:26:47|0.66282
00:26:48|0.66282
00:26:50|0.66271
00:26:51|0.66271
00:26:52|0.66297
00:26:53|0.66297
00:26:54|0.66302
00:26:55|0.663
00:26:56|0.663
00:26:57|0.663
00:26:58|0.663
00:26:58|0.66299
00:26:59|0.66299
00:27:00|0.66299
00:27:01|0.66299
00:27:03|0.6627
00:27:04|0.66291
00:27:05|0.663
00:27:07|0.663
00:27:07|0.66282
00:27:08|0.66301
00:27:09|0.66301
00:27:10|0.66301
00:27:11|0.66314
00:27:12|0.6632
00:27:14|0.6634
00:27:15|0.6634
00:27:16|0.6637
00:27:17|0.66367
00:27:18|0.66367
00:27:19|0.66367
00:27:20|0.66367
00:27:21|0.66367
00:27:22|0.66367
00:27:23|0.66349
00:27:24|0.66349
00:27:25|0.66349
00:27:26|0.66349
00:27:27|0.66349
00:27:28|0.66349
00:27:29|0.66349
00:27:30|0.66349
00:27:31|0.66349
00:27:32|0.66349
00:27:33|0.66349
00:27:34|0.6632
00:27:35|0.6632
00:27:36|0.6632
00:27:37|0.6632
00:27:38|0.6632
00:27:39|0.6632
00:27:40|0.66326
00:27:41|0.66326
00:27:42|0.66318
00:27:43|0.6631
00:27:45|0.6631
00:27:45|0.6631
00:27:46|0.6631
00:27:48|0.6631
00:27:48|0.663
00:27:50|0.66313
00:27:51|0.66313
00:27:51|0.66313
00:27:53|0.66313
00:27:54|0.66313
00:27:54|0.66295
00:27:55|0.66295
00:27:56|0.66295
00:27:57|0.66295
00:27:58|0.66295
00:27:59|0.66282
00:28:00|0.66267
00:28:01|0.66258
00:28:02|0.66258
00:28:03|0.66252
00:28:04|0.66267
00:28:06|0.66267
00:28:07|0.66267
00:28:09|0.66267
00:28:09|0.66267
00:28:10|0.6625
00:28:11|0.6625
00:28:13|0.6625
00:28:13|0.6625
00:28:15|0.6625
00:28:15|0.6625
00:28:17|0.6625
00:28:18|0.6625
00:28:18|0.6625
00:28:19|0.66257
00:28:21|0.66257
00:28:21|0.66257
00:28:23|0.66257
00:28:24|0.66257
00:28:24|0.6623
00:28:25|0.662
00:28:26|0.66185
00:28:27|0.6609
00:28:29|0.65893
00:28:30|0.65761
00:28:30|0.65863
00:28:32|0.65869
00:28:33|0.6586
00:28:33|0.65861
00:28:35|0.65862
00:28:35|0.65856
00:28:37|0.65876
00:28:37|0.65923
00:28:38|0.65893
00:28:39|0.65915
00:28:40|0.65899
00:28:42|0.65923
00:28:43|0.65953
00:28:44|0.65966
00:28:44|0.65959
00:28:45|0.65978
00:28:47|0.65978
00:28:47|0.66015
00:28:48|0.6601
00:28:49|0.66003
00:28:51|0.66003
00:28:52|0.66003
00:28:52|0.65995
00:28:53|0.65995
00:28:54|0.65971
00:28:56|0.65971
00:28:56|0.6596
00:28:57|0.65927
00:28:58|0.65927
00:28:59|0.65924
00:29:00|0.65942
00:29:02|0.65937
00:29:03|0.65956
00:29:03|0.65943
00:29:04|0.65988
00:29:05|0.65988
00:29:07|0.65992
00:29:08|0.66051
00:29:09|0.66036
00:29:10|0.66067
00:29:11|0.66069
00:29:13|0.66069
00:29:14|0.66065
00:29:14|0.66065
00:29:15|0.66065
00:29:16|0.6607
00:29:17|0.6607
00:29:19|0.66036
00:29:19|0.66
00:29:20|0.65994
00:29:21|0.65983
00:29:22|0.66008
00:29:24|0.66013
00:29:24|0.66013
00:29:25|0.66006
00:29:26|0.66006
00:29:27|0.66006
00:29:28|0.66006
00:29:29|0.66103
00:29:30|0.66083
00:29:31|0.66084
00:29:32|0.66164
00:29:33|0.66162
00:29:34|0.66159
00:29:35|0.66148
00:29:36|0.66148
00:29:37|0.66148
00:29:38|0.66111
00:29:39|0.66078
00:29:40|0.66078
00:29:41|0.66078
00:29:42|0.66078
00:29:43|0.66098
00:29:44|0.66095
00:29:45|0.66078
00:29:46|0.66096
00:29:47|0.66096
00:29:48|0.66096
00:29:49|0.66096
00:29:51|0.66096
00:29:51|0.66065
00:29:52|0.66065
00:29:53|0.66057
00:29:54|0.66086
00:29:55|0.66098
00:29:56|0.66065
00:29:57|0.66065
00:29:58|0.66065
00:29:59|0.66058
00:30:00|0.66067
00:30:01|0.66032
00:30:02|0.66041
00:30:03|0.66015
00:30:04|0.66004
00:30:05|0.66065
00:30:06|0.66017
00:30:08|0.65997
00:30:08|0.65997
00:30:10|0.65959
00:30:11|0.65959
00:30:11|0.65998
00:30:13|0.66029
00:30:13|0.66034
00:30:14|0.66073
00:30:15|0.66067
00:30:16|0.66147
00:30:17|0.66169
00:30:18|0.66169
00:30:20|0.66169
00:30:20|0.66169
00:30:22|0.66169
00:30:23|0.66169
00:30:24|0.66169
00:30:25|0.66165
00:30:26|0.662
00:30:27|0.6621
00:30:27|0.6621
00:30:29|0.6621
00:30:30|0.6621
00:30:31|0.66211
00:30:31|0.66224
00:30:33|0.66227
00:30:33|0.66269
00:30:34|0.66251
00:30:35|0.66268
00:30:37|0.66268
00:30:38|0.66299
00:30:39|0.66299
00:30:39|0.6631
00:30:41|0.66394
00:30:41|0.66298
00:30:42|0.66298
00:30:43|0.66295
00:30:45|0.66299
00:30:46|0.66304
00:30:46|0.66304
00:30:48|0.66294
00:30:49|0.66295
00:30:50|0.66294
00:30:51|0.663
00:30:51|0.663
00:30:53|0.663
00:30:54|0.66314
00:30:54|0.66314
00:30:56|0.66307
00:30:56|0.66314
00:30:58|0.66314
00:30:58|0.66314
00:31:00|0.66314
00:31:00|0.66314
00:31:01|0.6628
00:31:02|0.6628
00:31:04|0.66245
00:31:05|0.66239
00:31:05|0.66213
00:31:06|0.66213
00:31:08|0.66211
00:31:09|0.66211
00:31:10|0.66211
00:31:11|0.6623
00:31:13|0.6624
00:31:13|0.66242
00:31:15|0.66258
00:31:16|0.66251
00:31:17|0.66251
00:31:18|0.66251
00:31:19|0.66251
00:31:20|0.66232
00:31:21|0.66232
00:31:22|0.6621
00:31:23|0.66218
00:31:24|0.66218
00:31:26|0.66188
00:31:26|0.66188
00:31:27|0.66188
00:31:28|0.66212
00:31:29|0.66212
00:31:30|0.66212
00:31:31|0.66212
00:31:32|0.66212
00:31:34|0.6626
00:31:34|0.6626
00:31:35|0.6626
00:31:36|0.66267
00:31:38|0.66267
00:31:38|0.66267
00:31:40|0.66244
00:31:40|0.66244
00:31:41|0.66244
00:31:42|0.66244
00:31:43|0.66244
00:31:44|0.66244
00:31:46|0.66244
00:31:47|0.66244
00:31:48|0.66244
00:31:49|0.66241
00:31:50|0.66241
00:31:51|0.66241
00:31:51|0.66241
00:31:52|0.66241
00:31:54|0.66241
00:31:54|0.66241
00:31:55|0.66241
00:31:57|0.66222
00:31:58|0.66222
00:31:59|0.66222
00:31:59|0.66222
00:32:01|0.66222
00:32:01|0.66222
00:32:03|0.66222
00:32:04|0.66222
00:32:04|0.66222
00:32:06|0.66216
00:32:07|0.66216
00:32:08|0.66216
00:32:09|0.66216
00:32:10|0.66216
00:32:11|0.66208
00:32:12|0.66208
00:32:13|0.66241
00:32:14|0.6627
00:32:15|0.66257
00:32:16|0.66257
00:32:17|0.66234
00:32:18|0.66182
00:32:19|0.66182
00:32:20|0.66182
00:32:22|0.66194
00:32:22|0.66198
00:32:24|0.6621
00:32:25|0.6621
00:32:26|0.6621
00:32:26|0.66199
00:32:28|0.66199
00:32:29|0.66203
00:32:29|0.66192
00:32:31|0.66192
00:32:32|0.6619
00:32:32|0.66197
00:32:33|0.6621
00:32:35|0.6621
00:32:35|0.6621
00:32:36|0.6621
00:32:38|0.66229
00:32:39|0.66232
00:32:40|0.6625
00:32:40|0.6625
00:32:41|0.66266
00:32:42|0.66272
00:32:44|0.66272
00:32:45|0.66272
00:32:45|0.66292
00:32:47|0.66295
00:32:48|0.6629
00:32:49|0.66291
00:32:49|0.6628
00:32:50|0.6628
00:32:51|0.66274
00:32:52|0.66274
00:32:53|0.66274
00:32:54|0.66279
00:32:55|0.66279
00:32:56|0.66279
00:32:58|0.66279
00:32:58|0.66316
00:33:00|0.66316
00:33:01|0.66316
00:33:02|0.66311
00:33:02|0.66311
00:33:03|0.66309
00:33:04|0.66309
00:33:05|0.66309
00:33:06|0.66309
00:33:08|0.66309
00:33:08|0.66309
00:33:09|0.66309
00:33:11|0.66309
00:33:12|0.66312
00:33:14|0.6632
00:33:14|0.66334
00:33:15|0.66334
00:33:16|0.66334
00:33:17|0.66334
00:33:18|0.66337
00:33:19|0.66337
00:33:20|0.66337
00:33:21|0.66332
00:33:22|0.6635
00:33:23|0.66357
00:33:24|0.66357
00:33:25|0.66357
00:33:26|0.66357
00:33:27|0.66309
00:33:28|0.66309
00:33:29|0.66309
00:33:30|0.66309
00:33:31|0.66309
00:33:32|0.6631
00:33:33|0.66311
00:33:34|0.6631
00:33:35|0.6631
00:33:36|0.6631
00:33:37|0.6631
00:33:38|0.66311
00:33:39|0.66249
00:33:40|0.66249
00:33:41|0.66232
00:33:42|0.66232
00:33:43|0.66251
00:33:45|0.66282
00:33:45|0.66282
00:33:46|0.66282
00:33:47|0.66282
00:33:48|0.66282
00:33:49|0.66282
00:33:50|0.66282
00:33:51|0.6627
00:33:52|0.66224
00:33:53|0.66224
00:33:54|0.66215
00:33:55|0.66215
00:33:56|0.66215
00:33:57|0.66219
00:33:58|0.66219
00:33:59|0.66222
00:34:00|0.66222
00:34:01|0.66222
00:34:02|0.66222
00:34:03|0.66222
00:34:04|0.66222
00:34:05|0.66222
00:34:06|0.66207
00:34:07|0.66207
00:34:08|0.66207
00:34:09|0.66207
00:34:11|0.66207
00:34:12|0.66207
00:34:13|0.66207
00:34:14|0.66189
00:34:15|0.66189
00:34:16|0.66189
00:34:17|0.66203
00:34:18|0.66203
00:34:19|0.66203
00:34:20|0.66203
00:34:21|0.66201
00:34:22|0.66201
00:34:23|0.66201
00:34:24|0.66191
00:34:25|0.66161
00:34:26|0.66131
00:34:27|0.66131
00:34:28|0.66125
00:34:29|0.66125
00:34:30|0.66125
00:34:31|0.66125
00:34:32|0.66125
00:34:33|0.66125
00:34:34|0.66125
00:34:35|0.66111
00:34:36|0.66112
00:34:37|0.66147
00:34:38|0.66147
00:34:39|0.66147
00:34:40|0.66147
00:34:41|0.66147
00:34:42|0.66156
00:34:43|0.66156
00:34:44|0.66156
00:34:45|0.66156
00:34:46|0.66156
00:34:47|0.66198
00:34:48|0.66198
00:34:49|0.66201
00:34:50|0.66201
00:34:51|0.66206
00:34:52|0.66206
00:34:53|0.66206
00:34:54|0.66206
00:34:55|0.66206
00:34:56|0.66206
00:34:57|0.66206
00:34:58|0.66206
00:34:59|0.66206
00:35:00|0.66206
00:35:01|0.66206
00:35:02|0.66207
00:35:03|0.66252
00:35:04|0.66252
00:35:05|0.66252
00:35:06|0.66252
00:35:07|0.66252
00:35:08|0.66252
00:35:09|0.66266
00:35:10|0.66266
00:35:12|0.66266
00:35:13|0.66257
00:35:14|0.66276
00:35:15|0.663
00:35:16|0.663
00:35:17|0.66276
00:35:18|0.66276
00:35:20|0.66299
00:35:20|0.66299
00:35:21|0.66299
00:35:22|0.66299
00:35:23|0.66299
00:35:24|0.66317
00:35:25|0.66317
00:35:26|0.66317
00:35:27|0.66317
00:35:28|0.66317
00:35:29|0.66311
00:35:30|0.66299
00:35:31|0.66299
00:35:32|0.66299
00:35:33|0.66299
00:35:34|0.66299
00:35:35|0.66299
00:35:36|0.66299
00:35:37|0.66299
00:35:38|0.66299
00:35:39|0.66299
00:35:40|0.66299
00:35:41|0.66299
00:35:42|0.66299
00:35:43|0.66292
00:35:44|0.66292
00:35:45|0.66292
00:35:46|0.66292
00:35:47|0.66313
00:35:48|0.66313
00:35:49|0.66313
00:35:50|0.66313
00:35:51|0.66313
00:35:52|0.6627
00:35:53|0.66262
00:35:54|0.66262
00:35:55|0.66262
00:35:56|0.66262
00:35:57|0.66262
00:35:58|0.66262
00:35:59|0.66262
00:36:00|0.66262
00:36:01|0.66262
00:36:02|0.66262
00:36:03|0.66262
00:36:04|0.66262
00:36:05|0.66262
00:36:06|0.66262
00:36:07|0.66262
00:36:08|0.66262
00:36:09|0.66262
00:36:10|0.66262
00:36:11|0.66262
00:36:12|0.66277
00:36:13|0.66262
00:36:14|0.66262
00:36:16|0.66262
00:36:17|0.66262
00:36:18|0.66241
00:36:19|0.66241
00:36:20|0.66241
00:36:21|0.66232
00:36:23|0.66209
00:36:23|0.66195
00:36:24|0.66193
00:36:25|0.66189
00:36:26|0.66189
00:36:27|0.66189
00:36:28|0.66189
00:36:29|0.66189
00:36:30|0.66186
00:36:31|0.66196
00:36:32|0.66196
00:36:33|0.66196
00:36:34|0.66196
00:36:35|0.66196
00:36:36|0.66189
00:36:37|0.66189
00:36:38|0.66189
00:36:39|0.66189
00:36:40|0.66189
00:36:41|0.6619
00:36:42|0.6619
00:36:44|0.6619
00:36:44|0.6619
00:36:45|0.66232
00:36:46|0.66238
00:36:47|0.66216
00:36:48|0.66216
00:36:49|0.66216
00:36:50|0.66216
00:36:51|0.66216
00:36:53|0.66216
00:36:54|0.66209
00:36:54|0.66209
00:36:55|0.66184
00:36:56|0.66209
00:36:57|0.66209
00:36:59|0.66175
00:37:00|0.66175
00:37:00|0.66175
00:37:01|0.66191
00:37:02|0.66246
00:37:04|0.66298
00:37:04|0.66298
00:37:06|0.66298
00:37:07|0.66298
00:37:08|0.66298
00:37:08|0.66274
00:37:10|0.66274
00:37:11|0.66274
00:37:11|0.66274
00:37:12|0.66274
00:37:14|0.66274
00:37:15|0.66315
00:37:17|0.66315
00:37:18|0.66315
00:37:19|0.66315
00:37:20|0.66315
00:37:21|0.66315
00:37:22|0.66315
00:37:23|0.66315
00:37:24|0.66335
00:37:25|0.66307
00:37:26|0.66307
00:37:27|0.66307
00:37:28|0.66307
00:37:29|0.66307
00:37:30|0.66307
00:37:31|0.66307
00:37:32|0.66307
00:37:33|0.66243
00:37:34|0.66243
00:37:35|0.66243
00:37:35|0.66243
00:37:37|0.66241
00:37:38|0.66241
00:37:39|0.66241
00:37:40|0.66241
00:37:41|0.66241
00:37:42|0.66241
00:37:43|0.66263
00:37:44|0.66263
00:37:45|0.66237
00:37:46|0.66237
00:37:47|0.66237
00:37:48|0.66237
00:37:49|0.66237
00:37:50|0.66263
00:37:51|0.66263
00:37:52|0.66263
00:37:53|0.66263
00:37:54|0.66263
00:37:55|0.6626
00:37:56|0.6626
00:37:57|0.66237
00:37:58|0.66237
00:37:59|0.66237
00:38:00|0.66224
00:38:01|0.66224
00:38:02|0.66224
00:38:03|0.66224
00:38:04|0.66224
00:38:05|0.66224
00:38:06|0.66224
00:38:07|0.66172
00:38:08|0.66172
00:38:09|0.66177
00:38:10|0.66177
00:38:11|0.66177
00:38:12|0.66177
00:38:13|0.66177
00:38:14|0.66177
00:38:15|0.66195
00:38:16|0.66195
00:38:18|0.66195
00:38:18|0.66195
00:38:19|0.66195
00:38:20|0.66195
00:38:21|0.66195
00:38:22|0.6619
00:38:23|0.66174
00:38:24|0.6617
00:38:25|0.6617
00:38:26|0.6617
00:38:27|0.66178
00:38:28|0.66188
00:38:29|0.66188
00:38:30|0.66188
00:38:31|0.66188
00:38:32|0.66188
00:38:33|0.66188
00:38:34|0.66188
00:38:35|0.66188
00:38:36|0.66171
00:38:37|0.66171
00:38:38|0.66171
00:38:39|0.66171
00:38:40|0.66171
00:38:41|0.66171
00:38:42|0.66173
00:38:43|0.66173
00:38:44|0.66173
00:38:45|0.66173
00:38:46|0.66173
00:38:47|0.66173
00:38:48|0.66173
00:38:49|0.66173
00:38:50|0.66173
00:38:51|0.66231
00:38:52|0.66231
00:38:53|0.66268
00:38:54|0.66268
00:38:55|0.66268
00:38:56|0.66268
00:38:57|0.66268
00:38:58|0.66268
00:38:59|0.66268
00:39:00|0.66222
00:39:01|0.66222
00:39:03|0.66222
00:39:04|0.66222
00:39:04|0.66222
00:39:05|0.66222
00:39:06|0.66222
00:39:08|0.66194
00:39:08|0.66194
00:39:09|0.66194
00:39:10|0.6619
00:39:12|0.6619
00:39:13|0.66156
00:39:14|0.66196
00:39:14|0.66157
00:39:15|0.66157
00:39:17|0.66151
00:39:18|0.66151
00:39:19|0.6615
00:39:19|0.66144
00:39:21|0.66144
00:39:22|0.66148
00:39:22|0.66148
00:39:24|0.66146
00:39:25|0.66146
00:39:26|0.66146
00:39:27|0.66146
00:39:27|0.66127
00:39:29|0.661
00:39:29|0.661
00:39:31|0.66126
00:39:31|0.66126
00:39:33|0.66126
00:39:34|0.66126
00:39:35|0.66126
00:39:36|0.66039
00:39:37|0.66013
00:39:38|0.6604
00:39:39|0.66035
00:39:40|0.66032
00:39:40|0.65988
00:39:42|0.65997
00:39:43|0.65997
00:39:44|0.65997
00:39:45|0.65983
00:39:46|0.65976
00:39:46|0.65914
00:39:47|0.65903
00:39:49|0.65903
00:39:49|0.65903
00:39:51|0.659
00:39:52|0.659
00:39:53|0.659
00:39:53|0.65866
00:39:54|0.65856
00:39:56|0.65865
00:39:57|0.65865
00:39:58|0.65941
00:39:59|0.65941
00:39:59|0.65941
00:40:00|0.65941
00:40:02|0.6592
00:40:03|0.659
00:40:04|0.65912
00:40:05|0.65946
00:40:06|0.65925
00:40:07|0.65965
00:40:08|0.65978
00:40:09|0.66013
00:40:10|0.6599
00:40:11|0.66036
00:40:12|0.6607
00:40:13|0.66038
00:40:14|0.66019
00:40:15|0.66019
00:40:16|0.66019
00:40:17|0.66054
00:40:19|0.66025
00:40:20|0.6602
00:40:21|0.65999
00:40:22|0.66021
00:40:23|0.66021
00:40:24|0.66021
00:40:25|0.66072
00:40:26|0.66072
00:40:27|0.66078
00:40:28|0.66078
00:40:29|0.66077
00:40:30|0.66088
00:40:31|0.66088
00:40:32|0.66088
00:40:33|0.66088
00:40:34|0.6609
00:40:35|0.6609
00:40:36|0.66101
00:40:37|0.66101
00:40:38|0.66091
00:40:39|0.66091
00:40:40|0.66154
00:40:41|0.66154
00:40:42|0.66154
00:40:43|0.66182
00:40:44|0.66153
00:40:45|0.66183
00:40:46|0.66171
00:40:47|0.66171
00:40:48|0.66158
00:40:49|0.66158
00:40:50|0.66158
00:40:51|0.66182
00:40:52|0.66182
00:40:53|0.66182
00:40:54|0.66182
00:40:55|0.66182
00:40:56|0.66162
00:40:57|0.66162
00:40:58|0.66169
00:40:59|0.66169
00:41:00|0.66148
00:41:01|0.66137
00:41:02|0.66121
00:41:03|0.66121
00:41:04|0.66121
00:41:05|0.66201
00:41:06|0.66201
00:41:07|0.66201
00:41:08|0.66197
00:41:09|0.66197
00:41:10|0.66197
00:41:11|0.66197
00:41:12|0.66197
00:41:13|0.66198
00:41:14|0.66198
00:41:15|0.66198
00:41:16|0.66198
00:41:17|0.66198
00:41:18|0.66198
00:41:20|0.66198
00:41:21|0.66198
00:41:22|0.66151
00:41:23|0.66151
00:41:24|0.66144
00:41:25|0.66144
00:41:26|0.66144
00:41:27|0.66146
00:41:28|0.66146
00:41:29|0.66146
00:41:30|0.66146
00:41:31|0.66137
00:41:32|0.66137
00:41:33|0.66137
00:41:34|0.66137
00:41:35|0.66113
00:41:36|0.66058
00:41:38|0.66058
00:41:38|0.66058
00:41:39|0.66058
00:41:40|0.66048
00:41:41|0.66048
00:41:42|0.66022
00:41:43|0.66029
00:41:44|0.6604
00:41:45|0.6604
00:41:46|0.6604
00:41:47|0.66063
00:41:48|0.66066
00:41:49|0.66068
00:41:50|0.66061
00:41:51|0.66061
00:41:52|0.6606
00:41:53|0.6606
00:41:54|0.6606
00:41:55|0.66063
00:41:56|0.66063
00:41:57|0.66063
00:41:58|0.66063
00:41:59|0.66046
00:42:00|0.66046
00:42:02|0.66046
00:42:03|0.66046
00:42:03|0.66046
00:42:05|0.66046
00:42:05|0.66046
00:42:07|0.66046
00:42:08|0.66046
00:42:08|0.66042
00:42:09|0.66039
00:42:10|0.66048
00:42:12|0.66048
00:42:12|0.66035
00:42:14|0.66035
00:42:14|0.66035
00:42:16|0.66035
00:42:16|0.66035
00:42:18|0.66035
00:42:19|0.66052
00:42:20|0.66063
00:42:21|0.66063
00:42:22|0.66063
00:42:23|0.66063
00:42:24|0.66063
00:42:25|0.66063
00:42:26|0.66059
00:42:27|0.66059
00:42:28|0.6608
00:42:29|0.6608
00:42:30|0.6608
00:42:31|0.6608
00:42:32|0.6608
00:42:33|0.6608
00:42:34|0.6608
00:42:35|0.6608
00:42:36|0.66086
00:42:37|0.66057
00:42:38|0.66057
00:42:39|0.66057
00:42:40|0.66057
00:42:41|0.66057
00:42:42|0.66057
00:42:44|0.66057
00:42:44|0.66057
00:42:45|0.66057
00:42:46|0.66057
00:42:47|0.66057
00:42:48|0.66057
00:42:49|0.66057
00:42:50|0.66029
00:42:51|0.66025
00:42:52|0.6603
00:42:53|0.66029
00:42:55|0.6602
00:42:56|0.6602
00:42:56|0.6602
00:42:58|0.66016
00:42:59|0.66016
00:42:59|0.66016
00:43:00|0.66002
00:43:01|0.66002
00:43:02|0.66
00:43:03|0.66
00:43:04|0.66
00:43:05|0.66006
00:43:07|0.66006
00:43:07|0.66006
00:43:08|0.66006
00:43:09|0.66006
00:43:10|0.66058
00:43:11|0.66058
00:43:12|0.66058
00:43:14|0.66058
00:43:14|0.66058
00:43:15|0.66058
00:43:16|0.66044
00:43:17|0.66044
00:43:18|0.66022
00:43:20|0.66021
00:43:21|0.66043
00:43:22|0.66046
00:43:23|0.66023
00:43:25|0.66024
00:43:25|0.66024
00:43:26|0.66024
00:43:27|0.66024
00:43:28|0.66024
00:43:30|0.66024
00:43:31|0.66051
00:43:31|0.66051
00:43:33|0.66079
00:43:34|0.66079
00:43:34|0.66079
00:43:36|0.66079
00:43:37|0.66079
00:43:38|0.66079
00:43:39|0.66079
00:43:40|0.66079
00:43:41|0.66079
00:43:42|0.66079
00:43:43|0.66076
00:43:44|0.66076
00:43:45|0.66076
00:43:46|0.66076
00:43:47|0.66081
00:43:48|0.66081
00:43:49|0.66081
00:43:50|0.66081
00:43:51|0.66081
00:43:52|0.66081
00:43:54|0.66081
00:43:54|0.66079
00:43:55|0.6608
00:43:56|0.6608
00:43:57|0.6608
00:43:58|0.6608
00:43:59|0.6608
00:44:00|0.6608
00:44:01|0.6608
00:44:02|0.6608
00:44:03|0.6606
00:44:04|0.6606
00:44:05|0.6606
00:44:06|0.6606
00:44:07|0.6606
00:44:08|0.6606
00:44:09|0.6608
00:44:10|0.6608
00:44:11|0.66079
00:44:12|0.6609
00:44:13|0.6609
00:44:14|0.6609
00:44:15|0.661
00:44:16|0.66125
00:44:17|0.66153
00:44:18|0.66153
00:44:19|0.66156
00:44:20|0.66156
00:44:22|0.66184
00:44:23|0.66184
00:44:23|0.66172
00:44:24|0.66172
00:44:26|0.66172
00:44:27|0.66172
00:44:27|0.66172
00:44:28|0.66172
00:44:30|0.66191
00:44:31|0.66173
00:44:31|0.66173
00:44:33|0.66225
00:44:33|0.66225
00:44:35|0.66225
00:44:35|0.66225
00:44:37|0.66225
00:44:38|0.66235
00:44:38|0.66233
00:44:40|0.66207
00:44:40|0.66207
00:44:41|0.66207
00:44:42|0.66207
00:44:44|0.66249
00:44:44|0.66249
00:44:45|0.66249
00:44:47|0.66273
00:44:47|0.66254
00:44:48|0.66254
00:44:50|0.66254
00:44:50|0.66233
00:44:52|0.66233
00:44:53|0.66233
00:44:53|0.66233
00:44:55|0.66233
00:44:56|0.66233
00:44:57|0.66233
00:44:58|0.66233
00:44:59|0.66219
00:45:00|0.66216
00:45:01|0.66173
00:45:02|0.66173
00:45:03|0.66156
00:45:04|0.66164
00:45:05|0.66145
00:45:06|0.66129
00:45:07|0.66129
00:45:08|0.66154
00:45:09|0.66154
00:45:10|0.66198
00:45:11|0.66214
00:45:12|0.66214
00:45:13|0.66214
00:45:14|0.66214
00:45:15|0.66214
00:45:16|0.66179
00:45:17|0.66179
00:45:18|0.66179
00:45:19|0.66179
00:45:20|0.66134
00:45:21|0.66134
00:45:22|0.66117
00:45:24|0.661
00:45:24|0.661
00:45:25|0.661
00:45:26|0.661
00:45:27|0.661
00:45:28|0.66112
00:45:30|0.66112
00:45:31|0.66112
00:45:32|0.66112
00:45:33|0.66112
00:45:34|0.66112
00:45:35|0.66112
00:45:36|0.66112
00:45:37|0.66112
00:45:38|0.66112
00:45:39|0.66112
00:45:40|0.66112
00:45:42|0.66112
00:45:42|0.66112
00:45:43|0.66112
00:45:44|0.66112
00:45:45|0.66109
00:45:46|0.66109
00:45:47|0.66109
00:45:48|0.66109
00:45:49|0.66109
00:45:50|0.66109
00:45:51|0.66109
00:45:52|0.66105
00:45:53|0.66105
00:45:54|0.66106
00:45:55|0.661
00:45:56|0.661
00:45:57|0.661
00:45:58|0.661
00:45:59|0.661
00:46:00|0.661
00:46:01|0.661
00:46:02|0.661
00:46:03|0.661
00:46:05|0.661
00:46:05|0.661
00:46:06|0.66127
00:46:07|0.66127
00:46:08|0.66127
00:46:09|0.66127
00:46:10|0.66127
00:46:12|0.66127
00:46:13|0.66127
00:46:14|0.66127
00:46:15|0.66127
00:46:16|0.66127
00:46:17|0.66128
00:46:18|0.66139
00:46:19|0.66139
00:46:20|0.66134
00:46:21|0.66134
00:46:22|0.66134
00:46:23|0.66134
00:46:25|0.66133
00:46:25|0.66133
00:46:26|0.66133
00:46:27|0.66168
00:46:28|0.66168
00:46:29|0.66219
00:46:30|0.66219
00:46:32|0.66219
00:46:33|0.66219
00:46:34|0.66219
00:46:34|0.66219
00:46:36|0.66229
00:46:36|0.66234
00:46:38|0.66234
00:46:39|0.66234
00:46:40|0.66234
00:46:41|0.66281
00:46:41|0.66286
00:46:43|0.66278
00:46:44|0.66291
00:46:45|0.66291
00:46:46|0.66285
00:46:47|0.66285
00:46:48|0.66285
00:46:49|0.66285
00:46:50|0.66285
00:46:51|0.66285
00:46:52|0.66266
00:46:53|0.66266
00:46:54|0.66266
00:46:55|0.66266
00:46:56|0.66266
00:46:57|0.66266
00:46:58|0.66266
00:46:59|0.66266
00:47:00|0.66266
00:47:01|0.66266
00:47:02|0.66266
00:47:03|0.66266
00:47:04|0.66266
00:47:05|0.66267
00:47:06|0.66267
00:47:07|0.66266
00:47:08|0.66266
00:47:09|0.66266
00:47:10|0.66266
00:47:11|0.66266
00:47:12|0.66266
00:47:13|0.66266
00:47:14|0.66266
00:47:15|0.66266
00:47:16|0.66296
00:47:17|0.66325
00:47:18|0.66325
00:47:19|0.66314
00:47:20|0.66314
00:47:21|0.66314
00:47:22|0.66314
00:47:23|0.66314
00:47:24|0.66314
00:47:26|0.66314
00:47:27|0.66314
00:47:27|0.66314
00:47:29|0.66314
00:47:30|0.66314
00:47:31|0.66309
00:47:32|0.66309
00:47:33|0.66309
00:47:34|0.66309
00:47:35|0.66309
00:47:36|0.66309
00:47:37|0.66309
00:47:38|0.66308
00:47:39|0.66308
00:47:40|0.66306
00:47:41|0.66306
00:47:42|0.66314
00:47:43|0.66314
00:47:44|0.66314
00:47:45|0.66296
00:47:46|0.66296
00:47:47|0.66296
00:47:48|0.66312
00:47:49|0.66312
00:47:51|0.66425
00:47:52|0.66447
00:47:52|0.66419
00:47:53|0.66404
00:47:55|0.66371
00:47:55|0.66371
00:47:57|0.66371
00:47:57|0.66382
00:47:58|0.66382
00:48:00|0.66403
00:48:01|0.66403
00:48:02|0.66433
00:48:03|0.66486
00:48:03|0.66489
00:48:04|0.66469
00:48:06|0.66498
00:48:06|0.66498
00:48:08|0.66486
00:48:09|0.66532
00:48:10|0.66532
00:48:11|0.66527
00:48:12|0.66527
00:48:12|0.66523
00:48:13|0.66532
00:48:14|0.66488
00:48:15|0.66466
00:48:17|0.66466
00:48:18|0.66452
00:48:19|0.66452
00:48:20|0.66452
00:48:21|0.66446
00:48:22|0.66536
00:48:23|0.66548
00:48:24|0.66548
00:48:25|0.66545
00:48:26|0.66535
00:48:28|0.66535
00:48:28|0.66535
00:48:30|0.66494
00:48:31|0.665
00:48:32|0.665
00:48:33|0.66501
00:48:34|0.66524
00:48:35|0.66508
00:48:36|0.66563
00:48:37|0.66593
00:48:37|0.66587
00:48:38|0.66587
00:48:39|0.66587
00:48:41|0.66538
00:48:42|0.66538
00:48:42|0.66517
00:48:43|0.66517
00:48:45|0.66517
00:48:45|0.66466
00:48:46|0.66466
00:48:48|0.66469
00:48:48|0.66464
00:48:50|0.66458
00:48:51|0.66458
00:48:52|0.66458
00:48:52|0.66506
00:48:54|0.66506
00:48:55|0.66569
00:48:56|0.66556
00:48:57|0.66539
00:48:58|0.66539
00:48:59|0.66539
00:48:59|0.66539
00:49:01|0.66475
00:49:01|0.66487
00:49:02|0.66487
00:49:03|0.66487
00:49:04|0.66474
00:49:06|0.66526
00:49:06|0.66526
00:49:07|0.66526
00:49:08|0.66488
00:49:09|0.66447
00:49:10|0.6644
00:49:12|0.66522
00:49:12|0.66526
00:49:13|0.66526
00:49:15|0.66526
00:49:15|0.66526
00:49:16|0.66527
00:49:17|0.66504
00:49:19|0.66504
00:49:19|0.66504
00:49:20|0.66518
00:49:22|0.66518
00:49:22|0.66506
00:49:23|0.66506
00:49:24|0.66506
00:49:26|0.66509
00:49:27|0.66505
00:49:28|0.66506
00:49:30|0.66506
00:49:30|0.66527
00:49:31|0.66522
00:49:32|0.66519
00:49:34|0.66524
00:49:35|0.66511
00:49:36|0.66523
00:49:37|0.66523
00:49:38|0.665
00:49:38|0.665
00:49:40|0.66509
00:49:41|0.66513
00:49:42|0.66506
00:49:43|0.66506
00:49:43|0.66526
00:49:45|0.66526
00:49:46|0.66526
00:49:47|0.66501
00:49:48|0.66501
00:49:48|0.66501
00:49:50|0.66507
00:49:51|0.66507
00:49:51|0.665
00:49:53|0.66513
00:49:54|0.66513
00:49:55|0.66547
00:49:56|0.66636
00:49:57|0.6664
00:49:57|0.66626
00:49:58|0.6665
00:50:00|0.6665
00:50:00|0.66665
00:50:02|0.66679
00:50:02|0.66671
00:50:04|0.667
00:50:05|0.667
00:50:05|0.66694
00:50:07|0.66694
00:50:08|0.66681
00:50:09|0.66681
00:50:10|0.66691
00:50:11|0.66691
00:50:12|0.66691
00:50:13|0.66691
00:50:14|0.66691
00:50:15|0.66691
00:50:16|0.66691
00:50:17|0.66679
00:50:18|0.6668
00:50:19|0.6668
00:50:20|0.6668
00:50:21|0.667
00:50:21|0.667
00:50:23|0.667
00:50:24|0.66688
00:50:25|0.66688
00:50:25|0.66688
00:50:27|0.667
00:50:28|0.667
00:50:30|0.66662
00:50:30|0.66666
00:50:32|0.66632
00:50:33|0.66632
00:50:34|0.66622
00:50:35|0.66622
00:50:36|0.66622
00:50:37|0.66622
00:50:38|0.66601
00:50:39|0.66601
00:50:40|0.66601
00:50:41|0.66601
00:50:42|0.66601
00:50:43|0.66646
00:50:44|0.66647
00:50:45|0.66666
00:50:46|0.66672
00:50:47|0.66672
00:50:48|0.66672
00:50:49|0.66672
00:50:51|0.66672
00:50:51|0.66686
00:50:52|0.66686
00:50:53|0.66686
00:50:54|0.66686
00:50:56|0.66745
00:50:56|0.66746
00:50:58|0.66743
00:50:59|0.66744
00:50:59|0.66744
00:51:01|0.66753
00:51:01|0.66744
00:51:03|0.66736
00:51:03|0.66736
00:51:04|0.66753
00:51:05|0.6672
00:51:06|0.6672
00:51:07|0.66725
00:51:09|0.66726
00:51:09|0.66725
00:51:10|0.66704
00:51:11|0.66704
00:51:13|0.66716
00:51:14|0.66693
00:51:15|0.66693
00:51:15|0.66693
00:51:16|0.66693
00:51:17|0.66762
00:51:19|0.66742
00:51:20|0.66742
00:51:20|0.66742
00:51:22|0.66742
00:51:23|0.66742
00:51:23|0.6675
00:51:24|0.66754
00:51:26|0.66789
00:51:27|0.66787
00:51:28|0.66787
00:51:29|0.66787
00:51:30|0.66787
00:51:32|0.6682
00:51:33|0.6682
00:51:34|0.66823
00:51:35|0.66823
00:51:36|0.668
00:51:37|0.668
00:51:38|0.66783
00:51:38|0.66783
00:51:40|0.66783
00:51:41|0.66783
00:51:42|0.66783
00:51:43|0.66783
00:51:44|0.66783
00:51:45|0.66783
00:51:46|0.66776
00:51:47|0.66799
00:51:48|0.66799
00:51:48|0.66783
00:51:50|0.66783
00:51:51|0.66783
00:51:51|0.66783
00:51:53|0.66783
00:51:54|0.66783
00:51:55|0.66783
00:51:56|0.66783
00:51:57|0.66783
00:51:58|0.66783
00:51:59|0.66823
00:51:59|0.66832
00:52:01|0.66832
00:52:02|0.66841
00:52:03|0.6684
00:52:04|0.66858
00:52:05|0.66858
00:52:06|0.66858
00:52:06|0.66858
00:52:07|0.66858
00:52:09|0.66864
00:52:10|0.66796
00:52:12|0.66796
00:52:12|0.66796
00:52:14|0.66796
00:52:15|0.66796
00:52:16|0.66845
00:52:16|0.6687
00:52:18|0.6687
00:52:19|0.6687
00:52:20|0.6687
00:52:20|0.6687
00:52:22|0.66889
00:52:23|0.66889
00:52:23|0.66906
00:52:24|0.66936
00:52:26|0.66968
00:52:27|0.66981
00:52:28|0.66981
00:52:29|0.66981
00:52:30|0.67036
00:52:32|0.67036
00:52:33|0.67016
00:52:34|0.67043
00:52:35|0.67076
00:52:36|0.67082
00:52:37|0.67082
00:52:38|0.6708
00:52:40|0.67098
00:52:41|0.67098
00:52:42|0.67101
00:52:43|0.67112
00:52:44|0.67159
00:52:45|0.67159
00:52:46|0.6716
00:52:47|0.67186
00:52:48|0.67186
00:52:48|0.67193
00:52:50|0.67193
00:52:51|0.67203
00:52:52|0.672
00:52:53|0.67239
00:52:54|0.67257
00:52:56|0.673
00:52:57|0.67325
00:52:58|0.67399
00:52:58|0.67399
00:52:59|0.67363
00:53:00|0.67363
00:53:01|0.67344
00:53:02|0.67368
00:53:03|0.67364
00:53:05|0.67362
00:53:06|0.67362
00:53:07|0.6737
00:53:07|0.67397
00:53:08|0.67435
00:53:09|0.67468
00:53:10|0.67443
00:53:11|0.6744
00:53:12|0.6744
00:53:13|0.67462
00:53:15|0.67451
00:53:15|0.6749
00:53:17|0.6749
00:53:17|0.675
00:53:19|0.675
00:53:19|0.675
00:53:21|0.675
00:53:21|0.67515
00:53:22|0.67566
00:53:24|0.67529
00:53:24|0.67529
00:53:26|0.67529
00:53:26|0.67563
00:53:27|0.67562
00:53:28|0.67562
00:53:29|0.67581
00:53:31|0.67578
00:53:32|0.67557
00:53:33|0.67568
00:53:34|0.67601
00:53:35|0.67627
00:53:36|0.6764
00:53:37|0.67748
00:53:38|0.67762
00:53:39|0.67716
00:53:40|0.67717
00:53:41|0.67724
00:53:42|0.67745
00:53:43|0.67758
00:53:44|0.67758
00:53:45|0.67757
00:53:46|0.67757
00:53:47|0.67742
00:53:48|0.678
00:53:49|0.67807
00:53:50|0.6782
00:53:51|0.67808
00:53:52|0.67808
00:53:53|0.67791
00:53:54|0.67791
00:53:55|0.67849
00:53:56|0.67902
00:53:57|0.67871
00:53:58|0.67874
00:53:59|0.67874
00:54:00|0.67873
00:54:01|0.67926
00:54:02|0.67997
00:54:03|0.68
00:54:04|0.67974
00:54:05|0.67977
00:54:06|0.67955
00:54:07|0.67956
00:54:09|0.67928
00:54:09|0.67896
00:54:10|0.67855
00:54:11|0.67874
00:54:12|0.67829
00:54:13|0.67817
00:54:14|0.67821
00:54:15|0.67873
00:54:16|0.67829
00:54:17|0.6787
00:54:18|0.67841
00:54:19|0.67916
00:54:20|0.67916
00:54:21|0.67816
00:54:22|0.67839
00:54:23|0.67817
00:54:24|0.67801
00:54:25|0.67801
00:54:26|0.67801
00:54:27|0.67801
00:54:28|0.67792
00:54:29|0.67791
00:54:30|0.67822
00:54:32|0.67822
00:54:33|0.67824
00:54:34|0.67824
00:54:35|0.67848
00:54:36|0.67853
00:54:37|0.67867
00:54:38|0.67893
00:54:39|0.67893
00:54:40|0.67834
00:54:41|0.67821
00:54:42|0.67785
00:54:43|0.67777
00:54:44|0.67774
00:54:45|0.6794
00:54:46|0.67923
00:54:47|0.67935
00:54:48|0.67935
00:54:49|0.67914
00:54:50|0.67914
00:54:51|0.67949
00:54:52|0.67943
00:54:53|0.67974
00:54:54|0.67965
00:54:55|0.6796
00:54:56|0.67944
00:54:57|0.68005
00:54:58|0.68038
00:54:59|0.68042
00:55:00|0.68039
00:55:01|0.67993
00:55:02|0.68009
00:55:03|0.68023
00:55:04|0.68064
00:55:05|0.68099
00:55:06|0.68015
00:55:07|0.68073
00:55:08|0.68137
00:55:09|0.68149
00:55:10|0.6813
00:55:11|0.68159
00:55:12|0.6817
00:55:13|0.68197
00:55:14|0.68214
00:55:15|0.68214
00:55:16|0.68191
00:55:17|0.68165
00:55:18|0.68149
00:55:19|0.68076
00:55:20|0.68043
00:55:21|0.681
00:55:22|0.68002
00:55:23|0.67988
00:55:24|0.67941
00:55:25|0.6798
00:55:26|0.6798
00:55:28|0.67868
00:55:28|0.67863
00:55:29|0.67863
00:55:31|0.67861
00:55:31|0.67861
00:55:33|0.67861
00:55:33|0.67855
00:55:35|0.67841
00:55:36|0.67841
00:55:37|0.6785
00:55:38|0.67939
00:55:39|0.67963
00:55:40|0.67944
00:55:41|0.67979
00:55:42|0.67977
00:55:43|0.67933
00:55:44|0.67903
00:55:45|0.67889
00:55:46|0.67942
00:55:47|0.67942
00:55:48|0.67942
00:55:49|0.67944
00:55:50|0.67944
00:55:51|0.67926
00:55:52|0.67942
00:55:53|0.67937
00:55:54|0.67927
00:55:55|0.67976
00:55:56|0.67951
00:55:57|0.67951
00:55:58|0.67953
00:56:00|0.67954
00:56:00|0.67953
00:56:01|0.67919
00:56:02|0.67919
00:56:03|0.67933
00:56:04|0.67933
00:56:05|0.67923
00:56:06|0.67923
00:56:07|0.67932
00:56:08|0.67901
00:56:09|0.67901
00:56:10|0.67914
00:56:11|0.67914
00:56:12|0.67872
00:56:13|0.67897
00:56:14|0.67897
00:56:15|0.67897
00:56:17|0.6788
00:56:17|0.6788
00:56:18|0.6788
00:56:19|0.67904
00:56:20|0.67944
00:56:21|0.67923
00:56:22|0.67923
00:56:23|0.67922
00:56:24|0.67922
00:56:25|0.67922
00:56:27|0.67896
00:56:27|0.67854
00:56:28|0.67825
00:56:29|0.67862
00:56:30|0.67914
00:56:31|0.67914
00:56:32|0.67908
00:56:33|0.67908
00:56:35|0.67937
00:56:36|0.67937
00:56:37|0.67957
00:56:38|0.67957
00:56:39|0.67978
00:56:40|0.67975
00:56:41|0.68001
00:56:42|0.67984
00:56:43|0.67957
00:56:44|0.67957
00:56:45|0.67992
00:56:46|0.67991
00:56:47|0.67987
00:56:48|0.67987
00:56:49|0.6799
00:56:50|0.67928
00:56:51|0.67928
00:56:52|0.67928
00:56:53|0.67928
00:56:54|0.67928
00:56:55|0.67928
00:56:56|0.67928
00:56:57|0.67928
00:56:58|0.67955
00:56:59|0.67928
00:57:00|0.67964
00:57:01|0.67964
00:57:02|0.67964
00:57:03|0.67964
00:57:04|0.67984
00:57:05|0.67974
00:57:06|0.67984
00:57:07|0.67998
00:57:08|0.68052
00:57:09|0.68052
00:57:10|0.681
00:57:11|0.68133
00:57:12|0.68097
00:57:13|0.68097
00:57:14|0.68063
00:57:15|0.68087
00:57:16|0.68046
00:57:18|0.68046
00:57:18|0.68046
00:57:20|0.68023
00:57:21|0.68031
00:57:21|0.68062
00:57:22|0.68056
00:57:24|0.68024
00:57:25|0.68091
00:57:25|0.68076
00:57:26|0.68062
00:57:27|0.67993
00:57:28|0.67984
00:57:29|0.67984
00:57:31|0.67936
00:57:31|0.67943
00:57:32|0.67923
00:57:33|0.67923
00:57:35|0.67966
00:57:36|0.68012
00:57:37|0.68012
00:57:38|0.68009
00:57:39|0.67984
00:57:41|0.67984
00:57:41|0.68004
00:57:42|0.68005
00:57:44|0.68012
00:57:44|0.68
00:57:46|0.68
00:57:46|0.68086
00:57:48|0.6805
00:57:49|0.68111
00:57:50|0.68111
00:57:51|0.68111
00:57:51|0.68111
00:57:53|0.68111
00:57:53|0.68113
00:57:54|0.68113
00:57:55|0.68113
00:57:57|0.68144
00:57:58|0.68179
00:57:59|0.68179
00:58:00|0.68179
00:58:01|0.68177
00:58:01|0.68175
00:58:02|0.68179
00:58:03|0.68138
00:58:04|0.68173
00:58:05|0.68173
00:58:06|0.68135
00:58:07|0.68152
00:58:09|0.68152
00:58:10|0.68192
00:58:10|0.68192
00:58:11|0.68173
00:58:12|0.68128
00:58:13|0.68111
00:58:15|0.68111
00:58:15|0.68135
00:58:17|0.68135
00:58:18|0.68155
00:58:18|0.68183
00:58:20|0.68202
00:58:20|0.68202
00:58:22|0.68202
00:58:23|0.68202
00:58:24|0.68267
00:58:25|0.68294
00:58:26|0.68322
00:58:27|0.68287
00:58:28|0.68322
00:58:29|0.68322
00:58:30|0.68334
00:58:31|0.68312
00:58:32|0.68329
00:58:33|0.6828
00:58:34|0.68306
00:58:35|0.68242
00:58:37|0.68191
00:58:38|0.68191
00:58:39|0.68203
00:58:39|0.6817
00:58:41|0.68204
00:58:42|0.6816
00:58:43|0.68165
00:58:44|0.68165
00:58:45|0.68209
00:58:46|0.68136
00:58:47|0.68136
00:58:48|0.68124
00:58:48|0.68093
00:58:50|0.68066
00:58:50|0.68066
00:58:52|0.6805
00:58:53|0.68106
00:58:54|0.68106
00:58:55|0.68093
00:58:55|0.68119
00:58:57|0.68128
00:58:57|0.68233
00:58:59|0.68233
00:58:59|0.68196
00:59:01|0.68196
00:59:01|0.68241
00:59:03|0.68241
00:59:04|0.68304
00:59:05|0.68269
00:59:06|0.68255
00:59:07|0.68259
00:59:08|0.68334
00:59:09|0.68316
00:59:10|0.68305
00:59:11|0.68333
00:59:12|0.68322
00:59:12|0.68399
00:59:13|0.68469
00:59:15|0.68405
00:59:16|0.68449
00:59:16|0.68456
00:59:18|0.68499
00:59:19|0.68425
00:59:20|0.68499
00:59:20|0.68499
00:59:22|0.68517
00:59:23|0.68499
00:59:24|0.68538
00:59:25|0.68538
00:59:26|0.68538
00:59:27|0.68498
00:59:27|0.68551
00:59:28|0.68541
00:59:29|0.68542
00:59:31|0.68542
00:59:31|0.6856
00:59:33|0.68582
00:59:33|0.68551
00:59:35|0.68541
00:59:36|0.68485
00:59:37|0.6846
00:59:39|0.68462
00:59:40|0.68465
00:59:41|0.68465
00:59:42|0.68432
00:59:43|0.684
00:59:44|0.68398
00:59:45|0.68323
00:59:46|0.68395
00:59:47|0.68395
00:59:47|0.68395
00:59:48|0.68377
00:59:50|0.68345
00:59:51|0.68398
00:59:52|0.68398
00:59:53|0.68377
00:59:54|0.68377
00:59:55|0.684
00:59:56|0.68438
00:59:57|0.6845
00:59:58|0.6845
00:59:59|0.6845
01:00:00|0.68484
01:00:01|0.68518
01:00:02|0.68518
01:00:03|0.6855
01:00:04|0.68548
01:00:05|0.68612
01:00:06|0.6861
01:00:07|0.6861
01:00:08|0.68639
01:00:09|0.68643
01:00:10|0.68674
01:00:11|0.68674
01:00:12|0.68696
01:00:13|0.68739
01:00:14|0.6879
01:00:15|0.68729
01:00:16|0.68726
01:00:17|0.68783
01:00:18|0.68826
01:00:19|0.68863
01:00:20|0.68856
01:00:21|0.68822
01:00:22|0.68856
01:00:23|0.68911
01:00:24|0.68911
01:00:25|0.68952
01:00:26|0.68917
01:00:27|0.6895
01:00:28|0.6884
01:00:29|0.68872
01:00:30|0.68892
01:00:31|0.68893
01:00:32|0.68868
01:00:33|0.68901
01:00:34|0.68901
01:00:35|0.68915
01:00:36|0.68938
01:00:37|0.68904
01:00:39|0.68806
01:00:40|0.68845
01:00:41|0.68827
01:00:42|0.68788
01:00:43|0.68798
01:00:44|0.68813
01:00:45|0.68807
01:00:46|0.68748
01:00:47|0.68786
01:00:48|0.68712
01:00:49|0.68718
01:00:50|0.68585
01:00:51|0.68631
01:00:52|0.68643
01:00:53|0.68634
01:00:54|0.68648
01:00:55|0.68662
01:00:56|0.68622
01:00:57|0.68622
01:00:58|0.68604
01:00:59|0.68639
01:01:00|0.68669
01:01:01|0.68647
01:01:02|0.68686
01:01:03|0.6863
01:01:04|0.68693
01:01:05|0.68671
01:01:06|0.68671
01:01:07|0.68671
01:01:09|0.68645
01:01:09|0.68645
01:01:10|0.68624
01:01:11|0.68646
01:01:12|0.68646
01:01:13|0.68646
01:01:14|0.68634
01:01:15|0.68634
01:01:17|0.68634
01:01:17|0.68606
01:01:18|0.68544
01:01:20|0.68557
01:01:20|0.68556
01:01:22|0.68533
01:01:22|0.68536
01:01:23|0.6858
01:01:24|0.6859
01:01:25|0.68604
01:01:26|0.68588
01:01:27|0.68587
01:01:28|0.68626
01:01:29|0.68584
01:01:30|0.68584
01:01:31|0.68538
01:01:32|0.68592
01:01:33|0.68626
01:01:34|0.68607
01:01:35|0.68607
01:01:37|0.68626
01:01:37|0.6868
01:01:39|0.68618
01:01:40|0.68632
01:01:42|0.68665
01:01:42|0.68665
01:01:43|0.68665
01:01:44|0.68632
01:01:45|0.68673
01:01:47|0.6868
01:01:47|0.68673
01:01:48|0.68656
01:01:49|0.68656
01:01:50|0.68632
01:01:51|0.68663
01:01:53|0.6862
01:01:53|0.6862
01:01:55|0.68585
01:01:56|0.68505
01:01:57|0.68505
01:01:58|0.68542
01:01:59|0.68542
01:02:00|0.68533
01:02:01|0.68528
01:02:02|0.68557
01:02:03|0.68549
01:02:04|0.68633
01:02:05|0.68588
01:02:06|0.68588
01:02:07|0.68532
01:02:08|0.68519
01:02:09|0.68562
01:02:10|0.68612
01:02:11|0.68665
01:02:12|0.68686
01:02:13|0.68758
01:02:13|0.68753
01:02:15|0.68754
01:02:16|0.68742
01:02:17|0.68764
01:02:18|0.68765
01:02:19|0.68762
01:02:20|0.68815
01:02:21|0.68815
01:02:21|0.689
01:02:22|0.68839
01:02:24|0.68839
01:02:24|0.68911
01:02:26|0.68911
01:02:27|0.68911
01:02:28|0.68911
01:02:29|0.68911
01:02:30|0.68911
01:02:31|0.68876
01:02:32|0.68888
01:02:32|0.68841
01:02:34|0.68819
01:02:35|0.68838
01:02:36|0.68838
01:02:36|0.68842
01:02:38|0.68842
01:02:39|0.68842
01:02:40|0.68842
01:02:42|0.68882
01:02:42|0.68882
01:02:43|0.689
01:02:44|0.689
01:02:45|0.68854
01:02:46|0.68878
01:02:47|0.6886
01:02:48|0.68905
01:02:49|0.68908
01:02:50|0.68906
01:02:52|0.68842
01:02:52|0.68842
01:02:54|0.68842
01:02:54|0.68907
01:02:56|0.68907
01:02:56|0.68907
01:02:57|0.68884
01:02:59|0.68884
01:02:59|0.68884
01:03:01|0.68773
01:03:02|0.68691
01:03:03|0.68691
01:03:04|0.68673
01:03:05|0.68753
01:03:06|0.68745
01:03:07|0.6873
01:03:08|0.68699
01:03:09|0.68703
01:03:10|0.68703
01:03:11|0.68666
01:03:11|0.68666
01:03:14|0.68666
01:03:15|0.68571
01:03:16|0.68571
01:03:16|0.68571
01:03:17|0.6859
01:03:19|0.68574
01:03:19|0.68574
01:03:20|0.68579
01:03:21|0.68562
01:03:23|0.68554
01:03:23|0.68554
01:03:24|0.685
01:03:25|0.685
01:03:26|0.68432
01:03:27|0.68437
01:03:29|0.68457
01:03:30|0.68409
01:03:31|0.68396
01:03:31|0.68396
01:03:32|0.68443
01:03:33|0.68505
01:03:34|0.68513
01:03:36|0.6846
01:03:36|0.68448
01:03:37|0.6842
01:03:38|0.68471
01:03:40|0.68433
01:03:41|0.68433
01:03:42|0.68433
01:03:43|0.68433
01:03:45|0.68458
01:03:46|0.68462
01:03:47|0.68462
01:03:48|0.68477
01:03:49|0.68471
01:03:50|0.68471
01:03:50|0.685
01:03:52|0.685
01:03:53|0.6847
01:03:54|0.68468
01:03:54|0.68503
01:03:56|0.68489
01:03:57|0.68523
01:03:58|0.68523
01:03:59|0.68469
01:04:00|0.68469
01:04:01|0.68469
01:04:02|0.6847
01:04:03|0.6847
01:04:04|0.68489
01:04:05|0.68489
01:04:06|0.68458
01:04:07|0.68459
01:04:08|0.6846
01:04:09|0.68526
01:04:09|0.68526
01:04:11|0.6853
01:04:12|0.68541
01:04:13|0.6854
01:04:14|0.6857
01:04:15|0.68562
01:04:16|0.6855
01:04:17|0.68529
01:04:18|0.6856
01:04:19|0.6856
01:04:20|0.6856
01:04:21|0.6854
01:04:22|0.68536
01:04:23|0.68536
01:04:24|0.68561
01:04:25|0.68593
01:04:26|0.68613
01:04:27|0.68604
01:04:28|0.68604
01:04:29|0.68604
01:04:30|0.68671
01:04:31|0.68677
01:04:33|0.68588
01:04:33|0.68578
01:04:34|0.68578
01:04:35|0.68548
01:04:36|0.68557
01:04:38|0.68569
01:04:38|0.686
01:04:39|0.686
01:04:40|0.68604
01:04:42|0.68604
01:04:43|0.68557
01:04:44|0.68557
01:04:44|0.68557
01:04:46|0.68563
01:04:47|0.6862
01:04:48|0.6862
01:04:49|0.68643
01:04:50|0.68643
01:04:51|0.68643
01:04:52|0.6862
01:04:53|0.68605
01:04:54|0.68656
01:04:55|0.68656
01:04:56|0.68715
01:04:57|0.68715
01:04:58|0.68706
01:04:59|0.68779
01:05:00|0.68761
01:05:02|0.6874
01:05:02|0.68744
01:05:04|0.68739
01:05:05|0.68739
01:05:06|0.68739
01:05:06|0.68718
01:05:08|0.6868
01:05:08|0.68671
01:05:09|0.6867
01:05:10|0.68652
01:05:12|0.68674
01:05:12|0.68678
01:05:13|0.68687
01:05:14|0.68687
01:05:16|0.68687
01:05:17|0.68687
01:05:18|0.68715
01:05:18|0.68711
01:05:20|0.68711
01:05:20|0.6874
01:05:22|0.68721
01:05:22|0.68721
01:05:24|0.68721
01:05:24|0.68721
01:05:25|0.68721
01:05:27|0.68721
01:05:28|0.68722
01:05:29|0.68738
01:05:29|0.68738
01:05:31|0.68739
01:05:32|0.68728
01:05:33|0.68786
01:05:34|0.68762
01:05:35|0.68769
01:05:35|0.68769
01:05:36|0.68795
01:05:38|0.68795
01:05:39|0.68795
01:05:40|0.68778
01:05:41|0.68773
01:05:42|0.68773
01:05:43|0.68773
01:05:44|0.68773
01:05:45|0.68669
01:05:46|0.68669
01:05:48|0.68645
01:05:49|0.68674
01:05:50|0.68602
01:05:51|0.68623
01:05:52|0.68623
01:05:53|0.68623
01:05:54|0.68615
01:05:55|0.68615
01:05:56|0.686
01:05:57|0.686
01:05:58|0.686
01:05:59|0.68587
01:06:00|0.68587
01:06:02|0.68587
01:06:02|0.68586
01:06:03|0.68587
01:06:04|0.68587
01:06:05|0.68586
01:06:06|0.68586
01:06:07|0.68586
01:06:08|0.68586
01:06:09|0.68587
01:06:10|0.68587
01:06:11|0.68587
01:06:12|0.68587
01:06:13|0.68587
01:06:14|0.68587
01:06:15|0.68587
01:06:16|0.686
01:06:17|0.68599
01:06:18|0.68599
01:06:19|0.68621
01:06:20|0.68625
01:06:22|0.68625
01:06:22|0.68663
01:06:23|0.68658
01:06:24|0.68688
01:06:25|0.68688
01:06:26|0.68688
01:06:27|0.68682
01:06:28|0.68577
01:06:29|0.68632
01:06:30|0.68611
01:06:31|0.68611
01:06:32|0.68611
01:06:33|0.68611
01:06:34|0.68647
01:06:35|0.68619
01:06:36|0.68619
01:06:37|0.68596
01:06:38|0.68617
01:06:39|0.68617
01:06:40|0.68617
01:06:41|0.68617
01:06:42|0.68593
01:06:43|0.686
01:06:45|0.68555
01:06:46|0.6858
01:06:47|0.686
01:06:48|0.68566
01:06:49|0.68566
01:06:50|0.68566
01:06:51|0.686
01:06:52|0.68617
01:06:53|0.68617
01:07:07|0.68614
01:07:08|0.68661
01:07:09|0.68673
01:07:10|0.68673
01:07:12|0.68673
01:07:12|0.68673
01:07:13|0.68673
01:07:14|0.68673
01:07:15|0.68693
01:07:16|0.68693
01:07:17|0.687
01:07:18|0.68693
01:07:19|0.68671
01:07:20|0.68663
01:07:21|0.68663
01:07:22|0.68663
01:07:23|0.68663
01:07:25|0.68663
01:07:25|0.68663
01:07:26|0.68656
01:07:27|0.68656
01:07:28|0.68656
01:07:29|0.68656
01:07:30|0.68663
01:07:31|0.68663
01:07:32|0.68663
01:07:33|0.68624
01:07:34|0.68624
01:07:35|0.68624
01:07:36|0.68649
01:07:37|0.68608
01:07:38|0.68635
01:07:39|0.68645
01:07:40|0.68645
01:07:41|0.68645
01:07:42|0.6862
01:07:43|0.68624
01:07:45|0.68624
01:07:46|0.68624
01:07:47|0.68663
01:07:48|0.68663
01:07:50|0.68623
01:07:51|0.68623
01:07:51|0.68559
01:07:52|0.68559
01:07:54|0.68624
01:07:55|0.68624
01:07:56|0.6856
01:07:57|0.68569
01:07:58|0.68569
01:07:59|0.68576
01:08:00|0.68576
01:08:01|0.68568
01:08:02|0.6853
01:08:03|0.68536
01:08:04|0.68477
01:08:05|0.68469
01:08:06|0.68473
01:08:08|0.68488
01:08:08|0.6846
01:08:10|0.6846
01:08:11|0.68458
01:08:11|0.68432
01:08:12|0.68417
01:08:13|0.68417
01:08:14|0.68417
01:08:16|0.68377
01:08:17|0.68377
01:08:17|0.68372
01:08:18|0.68372
01:08:19|0.68372
01:08:20|0.68371
01:08:21|0.68371
01:08:23|0.68376
01:08:23|0.68377
01:08:25|0.68388
01:08:25|0.68388
01:08:27|0.68355
01:08:27|0.68353
01:08:28|0.68285
01:08:30|0.68317
01:08:30|0.6828
01:08:32|0.68304
01:08:33|0.68283
01:08:34|0.68338
01:08:34|0.68387
01:08:35|0.68386
01:08:36|0.68389
01:08:37|0.68378
01:08:38|0.68365
01:08:39|0.6839
01:08:41|0.6839
01:08:41|0.6839
01:08:42|0.6839
01:08:44|0.68349
01:08:45|0.68349
01:08:46|0.6836
01:08:47|0.68384
01:08:48|0.68331
01:08:49|0.68331
01:08:50|0.68331
01:08:52|0.68302
01:08:52|0.683
01:08:53|0.683
01:08:54|0.683
01:08:55|0.68306
01:08:56|0.683
01:08:57|0.683
01:08:58|0.68303
01:08:59|0.68303
01:09:00|0.68337
01:09:01|0.68337
01:09:03|0.68318
01:09:04|0.6828
01:09:04|0.6828
01:09:05|0.6828
01:09:07|0.6828
01:09:08|0.68281
01:09:08|0.68281
01:09:10|0.68281
01:09:10|0.68281
01:09:11|0.6828
01:09:13|0.6828
01:09:13|0.6828
01:09:15|0.68225
01:09:16|0.68248
01:09:16|0.68248
01:09:17|0.68248
01:09:18|0.68248
01:09:20|0.6824
01:09:20|0.6824
01:09:21|0.683
01:09:23|0.683
01:09:24|0.683
01:09:25|0.683
01:09:26|0.68307
01:09:27|0.68304
01:09:28|0.683
01:09:29|0.683
01:09:29|0.683
01:09:31|0.68266
01:09:31|0.68266
01:09:32|0.68286
01:09:33|0.6825
01:09:34|0.6825
01:09:36|0.68218
01:09:37|0.68218
01:09:37|0.68244
01:09:39|0.68217
01:09:40|0.68217
01:09:41|0.68217
01:09:42|0.6833
01:09:43|0.68334
01:09:43|0.68334
01:09:45|0.68334
01:09:46|0.68329
01:09:47|0.68358
01:09:48|0.68358
01:09:49|0.68329
01:09:51|0.68329
01:09:51|0.68329
01:09:53|0.68329
01:09:54|0.68329
01:09:55|0.68349
01:09:56|0.68349
01:09:57|0.68305
01:09:58|0.68339
01:09:58|0.68339
01:09:59|0.68339
01:10:01|0.68303
01:10:02|0.683
01:10:03|0.683
01:10:04|0.683
01:10:05|0.683
01:10:06|0.68339
01:10:07|0.68339
01:10:08|0.683
01:10:09|0.683
01:10:10|0.683
01:10:11|0.683
01:10:12|0.683
01:10:13|0.683
01:10:14|0.68324
01:10:15|0.68361
01:10:17|0.68333
01:10:18|0.68333
01:10:19|0.68333
01:10:19|0.68333
01:10:21|0.68333
01:10:22|0.68333
01:10:23|0.68333
01:10:23|0.68333
01:10:25|0.68333
01:10:26|0.68354
01:10:27|0.68388
01:10:28|0.68346
01:10:29|0.68333
01:10:30|0.68368
01:10:31|0.68368
01:10:32|0.68368
01:10:33|0.68368
01:10:34|0.68368
01:10:35|0.68358
01:10:36|0.68363
01:10:37|0.68363
01:10:38|0.68363
01:10:39|0.68334
01:10:40|0.68334
01:10:41|0.68334
01:10:42|0.68356
01:10:43|0.68354
01:10:44|0.68354
01:10:45|0.68354
01:10:46|0.68385
01:10:48|0.68385
01:10:48|0.68385
01:10:49|0.68388
01:10:50|0.68388
01:10:51|0.68405
01:10:53|0.68403
01:10:54|0.68402
01:10:54|0.68402
01:10:56|0.68405
01:10:56|0.68422
01:10:58|0.68422
01:10:59|0.68426
01:11:00|0.68426
01:11:01|0.68426
01:11:01|0.68426
01:11:03|0.68426
01:11:04|0.68426
01:11:05|0.68426
01:11:06|0.68426
01:11:06|0.68426
01:11:08|0.6844
01:11:09|0.6844
01:11:10|0.68426
01:11:11|0.68421
01:11:12|0.68494
01:11:13|0.685
01:11:14|0.685
01:11:15|0.68439
01:11:16|0.684
01:11:17|0.684
01:11:18|0.684
01:11:19|0.683
01:11:20|0.68341
01:11:21|0.68349
01:11:22|0.68349
01:11:23|0.68349
01:11:24|0.68349
01:11:25|0.684
01:11:26|0.684
01:11:27|0.684
01:11:28|0.684
01:11:29|0.684
01:11:30|0.68361
01:11:31|0.68361
01:11:32|0.68361
01:11:33|0.68361
01:11:34|0.68345
01:11:35|0.68345
01:11:36|0.68345
01:11:37|0.68325
01:11:38|0.68325
01:11:39|0.68327
01:11:40|0.68327
01:11:41|0.68327
01:11:42|0.68327
01:11:43|0.68325
01:11:44|0.68325
01:11:45|0.68325
01:11:46|0.68325
01:11:47|0.68325
01:11:48|0.68325
01:11:50|0.68322
01:11:51|0.68322
01:11:52|0.68325
01:11:53|0.68325
01:11:54|0.68325
01:11:55|0.68325
01:11:56|0.68325
01:11:56|0.68325
01:11:58|0.68323
01:11:59|0.68325
01:12:00|0.68325
01:12:01|0.68325
01:12:01|0.68325
01:12:02|0.68325
01:12:03|0.68325
01:12:05|0.68325
01:12:06|0.68325
01:12:07|0.68325
01:12:08|0.68322
01:12:09|0.68322
01:12:10|0.68268
01:12:11|0.68268
01:12:12|0.68197
01:12:13|0.68197
01:12:14|0.68145
01:12:15|0.68169
01:12:16|0.68169
01:12:17|0.68108
01:12:18|0.681
01:12:19|0.68133
01:12:20|0.68115
01:12:21|0.681
01:12:22|0.681
01:12:23|0.681
01:12:24|0.681
01:12:25|0.68096
01:12:26|0.68096
01:12:27|0.68096
01:12:28|0.68096
01:12:29|0.68101
01:12:30|0.68151
01:12:31|0.68136
01:12:32|0.68128
01:12:33|0.68128
01:12:34|0.68128
01:12:35|0.68128
01:12:36|0.6816
01:12:37|0.68138
01:12:38|0.68144
01:12:39|0.68144
01:12:40|0.68082
01:12:41|0.68082
01:12:42|0.68144
01:12:43|0.68155
01:12:44|0.68193
01:12:45|0.68193
01:12:46|0.68145
01:12:47|0.68145
01:12:48|0.68145
01:12:49|0.68116
01:12:51|0.68116
01:12:52|0.68116
01:12:52|0.68116
01:12:53|0.68116
01:12:55|0.68096
01:12:55|0.68095
01:12:56|0.68095
01:12:57|0.68095
01:12:59|0.6812
01:12:59|0.6812
01:13:00|0.68095
01:13:02|0.68095
01:13:03|0.68095
01:13:04|0.68095
01:13:05|0.68095
01:13:06|0.68113
01:13:07|0.68113
01:13:08|0.68132
01:13:09|0.68132
01:13:10|0.68132
01:13:11|0.68144
01:13:12|0.68133
01:13:12|0.68133
01:13:13|0.68133
01:13:14|0.68103
01:13:19|0.68095
01:13:20|0.68105
01:13:20|0.68109
01:13:21|0.68109
01:13:22|0.68109
01:13:23|0.68109
01:13:24|0.68109
01:13:26|0.68108
01:13:27|0.68108
01:13:27|0.68109
01:13:29|0.68109
01:13:29|0.68109
01:13:30|0.68149
01:13:32|0.68149
01:13:33|0.6811
01:13:34|0.6811
01:13:35|0.68111
01:13:36|0.68111
01:13:37|0.68138
01:13:37|0.68165
01:13:39|0.68118
01:13:39|0.68118
01:13:41|0.68147
01:13:42|0.68147
01:13:43|0.68117
01:13:44|0.68117
01:13:45|0.68117
01:13:45|0.68118
01:13:47|0.68118
01:13:47|0.68118
01:13:49|0.68118
01:13:50|0.68118
01:13:51|0.68117
01:13:52|0.68117
01:13:53|0.68117
01:13:55|0.68117
01:13:55|0.68117
01:13:56|0.68117
01:13:58|0.68117
01:13:59|0.68116
01:14:00|0.68116
01:14:00|0.68116
01:14:02|0.68061
01:14:02|0.68061
01:14:04|0.68061
01:14:05|0.68061
01:14:05|0.68061
01:14:07|0.68061
01:14:07|0.68061
01:14:09|0.68061
01:14:10|0.68061
01:14:11|0.68061
01:14:12|0.68061
01:14:13|0.68061
01:14:14|0.68061
01:14:15|0.68061
01:14:16|0.68061
01:14:17|0.68061
01:14:18|0.68061
01:14:19|0.68032
01:14:20|0.68025
01:14:21|0.67879
01:14:22|0.67891
01:14:23|0.67889
01:14:24|0.67906
01:14:25|0.67864
01:14:26|0.67929
01:14:27|0.67973
01:14:28|0.68006
01:14:29|0.68006
01:14:30|0.68006
01:14:31|0.68006
01:14:32|0.68033
01:14:33|0.68079
01:14:34|0.68
01:14:35|0.68083
01:14:36|0.68113
01:14:37|0.68108
01:14:38|0.68108
01:14:39|0.68108
01:14:40|0.68108
01:14:41|0.68108
01:14:42|0.68112
01:14:43|0.68112
01:14:44|0.68106
01:14:45|0.68106
01:14:46|0.68106
01:14:47|0.68106
01:14:48|0.68106
01:14:49|0.68106
01:14:50|0.68106
01:14:51|0.68113
01:14:53|0.68106
01:14:53|0.681
01:14:55|0.68162
01:14:56|0.68163
01:14:57|0.68163
01:14:58|0.68163
01:14:59|0.68196
01:15:00|0.682
01:15:00|0.68214
01:15:02|0.68214
01:15:03|0.68266
01:15:03|0.68266
01:15:05|0.68293
01:15:06|0.6828
01:15:06|0.6828
01:15:07|0.6828
01:15:09|0.6828
01:15:10|0.6828
01:15:11|0.6828
01:15:12|0.6828
01:15:13|0.6828
01:15:13|0.683
01:15:15|0.6828
01:15:16|0.68335
01:15:17|0.68335
01:15:18|0.68335
01:15:19|0.68301
01:15:20|0.68316
01:15:21|0.68284
01:15:22|0.68195
01:15:23|0.68188
01:15:24|0.68256
01:15:25|0.68261
01:15:26|0.68261
01:15:27|0.68261
01:15:28|0.68261
01:15:29|0.68261
01:15:30|0.68254
01:15:31|0.68288
01:15:32|0.68288
01:15:33|0.68243
01:15:34|0.6823
01:15:35|0.68209
01:15:36|0.68213
01:15:37|0.68211
01:15:38|0.68165
01:15:39|0.68189
01:15:40|0.68189
01:15:42|0.68189
01:15:43|0.68189
01:15:43|0.68189
01:15:44|0.68169
01:15:45|0.68169
01:15:46|0.68169
01:15:47|0.6813
01:15:48|0.681
01:15:50|0.68114
01:15:51|0.68114
01:15:51|0.68114
01:15:53|0.6813
01:15:54|0.68096
01:15:55|0.68085
01:15:56|0.68085
01:15:57|0.68085
01:15:58|0.68085
01:15:59|0.68085
01:16:00|0.6808
01:16:02|0.6808
01:16:02|0.6808
01:16:03|0.6808
01:16:04|0.68108
01:16:05|0.681
01:16:06|0.6808
01:16:08|0.6808
01:16:09|0.6808
01:16:10|0.68046
01:16:11|0.6808
01:16:11|0.68012
01:16:13|0.68012
01:16:13|0.68012
01:16:15|0.67983
01:16:16|0.67965
01:16:17|0.67965
01:16:17|0.67965
01:16:19|0.67985
01:16:20|0.67985
01:16:20|0.67985
01:16:21|0.67976
01:16:22|0.67976
01:16:24|0.67976
01:16:24|0.67948
01:16:26|0.67958
01:16:27|0.679
01:16:27|0.679
01:16:28|0.679
01:16:30|0.67894
01:16:31|0.67884
01:16:32|0.67884
01:16:32|0.67879
01:16:34|0.67891
01:16:34|0.6789
01:16:36|0.67936
01:16:36|0.67949
01:16:38|0.67949
01:16:39|0.67949
01:16:40|0.67951
01:16:41|0.67951
01:16:42|0.67949
01:16:43|0.67899
01:16:43|0.679
01:16:45|0.67891
01:16:46|0.67896
01:16:47|0.67826
01:16:47|0.67826
01:16:49|0.67903
01:16:50|0.67903
01:16:51|0.67906
01:16:52|0.67906
01:16:52|0.67943
01:16:54|0.67959
01:16:55|0.6793
01:16:56|0.67967
01:16:57|0.67967
01:16:58|0.67891
01:16:58|0.67891
01:17:00|0.67896
01:17:01|0.67896
01:17:02|0.67894
01:17:03|0.67894
01:17:04|0.67894
01:17:05|0.67847
01:17:07|0.67865
01:17:07|0.67865
01:17:08|0.67865
01:17:09|0.67866
01:17:10|0.67803
01:17:11|0.67821
01:17:12|0.67821
01:17:13|0.67861
01:17:14|0.67861
01:17:15|0.67861
01:17:16|0.67875
01:17:17|0.67874
01:17:18|0.6785
01:17:19|0.67882
01:17:20|0.67882
01:17:21|0.67882
01:17:22|0.67882
01:17:23|0.67904
01:17:24|0.67904
01:17:25|0.67904
01:17:26|0.67939
01:17:27|0.67963
01:17:29|0.67963
01:17:30|0.67969
01:17:31|0.67969
01:17:32|0.67968
01:17:33|0.67946
01:17:33|0.67946
01:17:35|0.67951
01:17:35|0.67956
01:17:37|0.67956
01:17:37|0.67956
01:17:39|0.67958
01:17:39|0.67958
01:17:41|0.6796
01:17:42|0.67979
01:17:42|0.67979
01:17:44|0.67979
01:17:45|0.67974
01:17:46|0.67974
01:17:47|0.6798
01:17:48|0.6798
01:17:49|0.6798
01:17:49|0.68087
01:17:51|0.68074
01:17:52|0.68074
01:17:52|0.68074
01:17:54|0.68075
01:17:55|0.68124
01:17:57|0.68169
01:17:58|0.68208
01:17:59|0.68208
01:18:00|0.68178
01:18:00|0.68178
01:18:02|0.68178
01:18:03|0.6816
01:18:04|0.6816
01:18:05|0.68166
01:18:06|0.68166
01:18:07|0.68157
01:18:08|0.68208
01:18:10|0.68245
01:18:11|0.68269
01:18:12|0.68245
01:18:13|0.68276
01:18:14|0.68267
01:18:15|0.68246
01:18:16|0.68255
01:18:17|0.68291
01:18:18|0.68253
01:18:19|0.68253
01:18:20|0.68244
01:18:21|0.68244
01:18:22|0.6826
01:18:23|0.68259
01:18:24|0.68271
01:18:25|0.68271
01:18:26|0.68271
01:18:26|0.68247
01:18:28|0.68214
01:18:29|0.68217
01:18:30|0.68217
01:18:31|0.68228
01:18:32|0.68228
01:18:33|0.68228
01:18:34|0.68248
01:18:35|0.68248
01:18:36|0.68248
01:18:37|0.68248
01:18:38|0.68282
01:18:39|0.68317
01:18:39|0.68327
01:18:41|0.68354
01:18:41|0.68354
01:18:43|0.684
01:18:44|0.684
01:18:45|0.684
01:18:45|0.68423
01:18:47|0.68454
01:18:48|0.68482
01:18:49|0.68422
01:18:50|0.68422
01:18:51|0.68458
01:18:52|0.68478
01:18:53|0.68474
01:18:54|0.68474
01:18:56|0.685
01:18:57|0.68522
01:18:58|0.68522
01:18:59|0.6855
01:19:00|0.68565
01:19:02|0.68557
01:19:02|0.6849
01:19:03|0.68506
01:19:05|0.68493
01:19:05|0.68493
01:19:06|0.68512
01:19:07|0.6853
01:19:09|0.68494
01:19:10|0.6854
01:19:11|0.68551
01:19:12|0.68551
01:19:12|0.68551
01:19:13|0.68551
01:19:15|0.68551
01:19:16|0.68529
01:19:16|0.68491
01:19:17|0.68503
01:19:18|0.68551
01:19:19|0.6855
01:19:20|0.6855
01:19:21|0.6855
01:19:23|0.6859
01:19:24|0.6859
01:19:25|0.68574
01:19:26|0.68574
01:19:27|0.68574
01:19:28|0.68548
01:19:29|0.68519
01:19:30|0.68519
01:19:31|0.68519
01:19:32|0.68519
01:19:33|0.68519
01:19:34|0.68519
01:19:35|0.68519
01:19:36|0.68519
01:19:37|0.68528
01:19:38|0.68529
01:19:39|0.68529
01:19:40|0.68568
01:19:41|0.68564
01:19:42|0.68568
01:19:43|0.68519
01:19:44|0.6854
01:19:45|0.6854
01:19:46|0.68538
01:19:47|0.68538
01:19:48|0.6854
01:19:49|0.68506
01:19:50|0.68506
01:19:51|0.68506
01:19:52|0.6854
01:19:53|0.6854
01:19:54|0.6854
01:19:55|0.6854
01:19:57|0.68517
01:19:58|0.68549
01:19:59|0.68549
01:20:00|0.68549
01:20:01|0.68549
01:20:02|0.68549
01:20:04|0.68549
01:20:04|0.68549
01:20:05|0.68549
01:20:06|0.68543
01:20:08|0.68543
01:20:08|0.68547
01:20:09|0.68528
01:20:10|0.68528
01:20:11|0.68528
01:20:12|0.68531
01:20:13|0.68505
01:20:14|0.68505
01:20:15|0.68507
01:20:16|0.685
01:20:17|0.68505
01:20:18|0.68448
01:20:19|0.68446
01:20:20|0.68404
01:20:21|0.68429
01:20:22|0.68429
01:20:23|0.68396
01:20:24|0.68348
01:20:26|0.68348
01:20:26|0.68398
01:20:27|0.68398
01:20:28|0.68398
01:20:29|0.68398
01:20:31|0.68403
01:20:31|0.68403
01:20:32|0.68423
01:20:33|0.6838
01:20:34|0.68426
01:20:35|0.68426
01:20:36|0.68426
01:20:37|0.68409
01:20:38|0.68409
01:20:39|0.68409
01:20:40|0.68409
01:20:41|0.68409
01:20:42|0.68409
01:20:43|0.68409
01:20:44|0.68409
01:20:45|0.68415
01:20:47|0.68415
01:20:47|0.68415
01:20:48|0.68415
01:20:49|0.68415
01:20:50|0.68413
01:20:51|0.68383
01:20:52|0.68412
01:20:53|0.6836
01:20:55|0.6836
01:20:55|0.68376
01:20:57|0.68345
01:20:58|0.68344
01:21:00|0.68337
01:21:01|0.68317
01:21:02|0.68317
01:21:03|0.68262
01:21:04|0.68262
01:21:05|0.68237
01:21:06|0.68237
01:21:08|0.68237
01:21:09|0.68237
01:21:10|0.68237
01:21:10|0.68237
01:21:12|0.68237
01:21:13|0.6822
01:21:14|0.68237
01:21:15|0.68237
01:21:15|0.68241
01:21:17|0.68236
01:21:18|0.6822
01:21:19|0.68227
01:21:20|0.68227
01:21:20|0.68221
01:21:22|0.68178
01:21:23|0.68178
01:21:24|0.68178
01:21:24|0.68178
01:21:26|0.68152
01:21:27|0.68152
01:21:28|0.68152
01:21:29|0.68152
01:21:30|0.68152
01:21:31|0.68152
01:21:32|0.68152
01:21:33|0.68152
01:21:34|0.68152
01:21:35|0.68152
01:21:36|0.68152
01:21:37|0.68155
01:21:38|0.68155
01:21:39|0.68155
01:21:40|0.68155
01:21:41|0.68123
01:21:42|0.68123
01:21:43|0.68127
01:21:44|0.68127
01:21:45|0.68115
01:21:46|0.68073
01:21:47|0.68073
01:21:48|0.68073
01:21:49|0.68073
01:21:50|0.68073
01:21:51|0.68073
01:21:52|0.68085
01:21:53|0.68081
01:21:54|0.68098
01:21:55|0.68098
01:21:56|0.68098
01:21:57|0.68098
01:21:58|0.68087
01:21:59|0.68087
01:22:01|0.6807
01:22:02|0.68093
01:22:03|0.6808
01:22:04|0.6808
01:22:05|0.6808
01:22:06|0.6808
01:22:07|0.6808
01:22:08|0.6808
01:22:09|0.6808
01:22:10|0.68074
01:22:11|0.68061
01:22:12|0.68061
01:22:13|0.68061
01:22:14|0.68061
01:22:15|0.68061
01:22:16|0.68061
01:22:17|0.68052
01:22:18|0.68052
01:22:19|0.68052
01:22:20|0.68052
01:22:22|0.68052
01:22:23|0.68052
01:22:23|0.68052
01:22:24|0.68061
01:22:26|0.68061
01:22:27|0.68061
01:22:28|0.68059
01:22:29|0.68059
01:22:29|0.68059
01:22:31|0.68059
01:22:31|0.68059
01:22:32|0.68059
01:22:34|0.68122
01:22:34|0.68122
01:22:36|0.68122
01:22:36|0.68096
01:22:38|0.68095
01:22:39|0.68095
01:22:40|0.68095
01:22:41|0.68095
01:22:42|0.68095
01:22:42|0.68095
01:22:44|0.68095
01:22:45|0.68095
01:22:46|0.68095
01:22:46|0.68095
01:22:47|0.68095
01:22:49|0.68095
01:22:50|0.68095
01:22:51|0.68095
01:22:52|0.68306
01:22:53|0.68229
01:22:54|0.68231
01:22:55|0.68226
01:22:56|0.67965
01:22:57|0.67984
01:22:58|0.67998
01:22:59|0.68002
01:23:01|0.68002
01:23:02|0.67977
01:23:03|0.67977
01:23:04|0.67996
01:23:05|0.68002
01:23:06|0.68
01:23:08|0.68
01:23:08|0.68
01:23:09|0.68
01:23:10|0.68
01:23:11|0.68
01:23:12|0.68
01:23:13|0.68
01:23:14|0.67999
01:23:15|0.67999
01:23:16|0.67986
01:23:17|0.67999
01:23:19|0.67999
01:23:19|0.67994
01:23:20|0.67992
01:23:21|0.67994
01:23:22|0.67981
01:23:23|0.68017
01:23:24|0.67982
01:23:25|0.67982
01:23:26|0.67982
01:23:27|0.67973
01:23:28|0.67973
01:23:30|0.67973
01:23:30|0.67965
01:23:31|0.67965
01:23:32|0.67965
01:23:33|0.67965
01:23:34|0.67967
01:23:36|0.67969
01:23:36|0.67969
01:23:37|0.67969
01:23:38|0.67969
01:23:39|0.67969
01:23:41|0.6796
01:23:41|0.6796
01:23:42|0.6796
01:23:43|0.6796
01:23:44|0.67967
01:23:45|0.67967
01:23:46|0.67967
01:23:47|0.67962
01:23:48|0.67993
01:23:49|0.67993
01:23:50|0.67993
01:23:51|0.67993
01:23:52|0.67993
01:23:53|0.67993
01:23:54|0.67902
01:23:55|0.67954
01:23:56|0.67954
01:23:57|0.67956
01:23:58|0.67956
01:23:59|0.67956
01:24:01|0.67956
01:24:02|0.67957
01:24:03|0.67957
01:24:04|0.68006
01:24:05|0.68006
01:24:06|0.67844
01:24:07|0.67872
01:24:08|0.67872
01:24:09|0.67872
01:24:10|0.67872
01:24:11|0.67892
01:24:12|0.6788
01:24:13|0.67826
01:24:14|0.6786
01:24:15|0.67826
01:24:16|0.6786
01:24:17|0.6786
01:24:18|0.67837
01:24:19|0.67839
01:24:21|0.67839
01:24:21|0.67835
01:24:22|0.67835
01:24:23|0.67826
01:24:24|0.67826
01:24:26|0.67811
01:24:26|0.67811
01:24:27|0.67811
01:24:29|0.67858
01:24:30|0.6786
01:24:30|0.6786
01:24:32|0.67833
01:24:32|0.67833
01:24:34|0.67873
01:24:35|0.6788
01:24:35|0.6788
01:24:37|0.67906
01:24:38|0.67859
01:24:39|0.67859
01:24:39|0.67869
01:24:41|0.67869
01:24:41|0.67869
01:24:43|0.67863
01:24:44|0.67863
01:24:45|0.67863
01:24:45|0.67863
01:24:46|0.67863
01:24:47|0.67913
01:24:48|0.67913
01:24:49|0.67887
01:24:50|0.67887
01:24:51|0.67941
01:24:52|0.67929
01:24:53|0.67933
01:24:54|0.67933
01:24:55|0.67933
01:24:57|0.67933
01:24:58|0.67933
01:24:59|0.67928
01:25:00|0.67909
01:25:01|0.67909
01:25:02|0.67909
01:25:03|0.67898
01:25:04|0.67898
01:25:06|0.67896
01:25:06|0.67875
01:25:07|0.67875
01:25:08|0.67898
01:25:10|0.679
01:25:10|0.679
01:25:11|0.6791
01:25:12|0.67955
01:25:13|0.67955
01:25:15|0.67947
01:25:15|0.67944
01:25:16|0.67944
01:25:18|0.67957
01:25:19|0.67957
01:25:20|0.67977
01:25:21|0.6797
01:25:21|0.6797
01:25:23|0.67976
01:25:23|0.67976
01:25:24|0.67976
01:25:25|0.67976
01:25:26|0.67987
01:25:27|0.67987
01:25:28|0.67987
01:25:30|0.67987
01:25:31|0.67987
01:25:31|0.67987
01:25:33|0.67978
01:25:33|0.67978
01:25:34|0.67978
01:25:36|0.67993
01:25:36|0.67983
01:25:38|0.67983
01:25:38|0.67983
01:25:39|0.67983
01:25:40|0.67983
01:25:41|0.68
01:25:42|0.68
01:25:44|0.68
01:25:45|0.67935
01:25:46|0.67935
01:25:47|0.67929
01:25:48|0.67929
01:25:49|0.67929
01:25:49|0.67919
01:25:50|0.67891
01:25:51|0.67891
01:25:53|0.67891
01:25:53|0.67891
01:25:54|0.67891
01:25:56|0.67891
01:25:56|0.67891
01:25:57|0.67891
01:25:58|0.67891
01:25:59|0.67891
01:26:01|0.67896
01:26:01|0.67896
01:26:03|0.67896
01:26:04|0.67893
01:26:05|0.67893
01:26:07|0.67893
01:26:08|0.67886
01:26:08|0.67886
01:26:10|0.67886
01:26:10|0.67886
01:26:12|0.67886
01:26:12|0.67848
01:26:13|0.67828
01:26:14|0.6781
01:26:16|0.6781
01:26:16|0.6781
01:26:17|0.6781
01:26:19|0.67811
01:26:19|0.67811
01:26:20|0.67811
01:26:21|0.67811
01:26:23|0.67819
01:26:24|0.67819
01:26:25|0.67817
01:26:27|0.67817
01:26:27|0.67817
01:26:28|0.67808
01:26:29|0.67808
01:26:30|0.67808
01:26:31|0.67808
01:26:32|0.67808
01:26:33|0.67808
01:26:34|0.67808
01:26:35|0.67809
01:26:36|0.67809
01:26:37|0.67805
01:26:38|0.67805
01:26:39|0.6778
01:26:40|0.67793
01:26:41|0.67794
01:26:42|0.67794
01:26:43|0.67805
01:26:44|0.67805
01:26:46|0.67812
01:26:46|0.67787
01:26:47|0.67819
01:26:48|0.67819
01:26:49|0.67819
01:26:50|0.67819
01:26:52|0.67819
01:26:52|0.67819
01:26:53|0.6778
01:26:54|0.6778
01:26:55|0.6778
01:26:56|0.67815
01:26:57|0.67815
01:26:58|0.67815
01:26:59|0.67815
01:27:00|0.67815
01:27:01|0.67788
01:27:02|0.67788
01:27:03|0.67777
01:27:04|0.67777
01:27:06|0.6777
01:27:06|0.67746
01:27:07|0.67739
01:27:09|0.67721
01:27:10|0.67742
01:27:10|0.67742
01:27:12|0.67721
01:27:12|0.67736
01:27:14|0.67736
01:27:15|0.67736
01:27:16|0.67803
01:27:17|0.67787
01:27:19|0.67787
01:27:20|0.67787
01:27:20|0.67787
01:27:21|0.67826
01:27:23|0.67787
01:27:23|0.67787
01:27:25|0.67816
01:27:26|0.67816
01:27:27|0.67816
01:27:28|0.67816
01:27:29|0.67816
01:27:30|0.67793
01:27:31|0.67793
01:27:32|0.67793
01:27:33|0.67782
01:27:34|0.67788
01:27:35|0.67788
01:27:36|0.67788
01:27:37|0.67788
01:27:38|0.67769
01:27:39|0.67769
01:27:40|0.67769
01:27:41|0.67769
01:27:43|0.67769
01:27:43|0.67769
01:27:44|0.67769
01:27:45|0.67769
01:27:46|0.67769
01:27:47|0.67769
01:27:48|0.67779
01:27:49|0.67757
01:27:50|0.67757
01:27:51|0.67769
01:27:52|0.67769
01:27:53|0.67744
01:27:54|0.67744
01:27:55|0.67721
01:27:56|0.67721
01:27:57|0.67721
01:27:58|0.67721
01:27:59|0.67721
01:28:00|0.67718
01:28:01|0.67713
01:28:02|0.677
01:28:03|0.677
01:28:05|0.677
01:28:05|0.67656
01:28:06|0.67659
01:28:08|0.67685
01:28:08|0.67685
01:28:10|0.67663
01:28:10|0.67663
01:28:11|0.67663
01:28:13|0.67663
01:28:14|0.67677
01:28:15|0.67677
01:28:16|0.67695
01:28:17|0.67658
01:28:18|0.67658
01:28:19|0.67658
01:28:19|0.67658
01:28:20|0.67658
01:28:21|0.67675
01:28:23|0.67675
01:28:24|0.67646
01:28:25|0.67657
01:28:26|0.67657
01:28:27|0.67657
01:28:28|0.67657
01:28:29|0.67657
01:28:30|0.67644
01:28:31|0.67644
01:28:32|0.67621
01:28:33|0.67638
01:28:34|0.67638
01:28:35|0.67639
01:28:36|0.6764
01:28:37|0.67639
01:28:38|0.67639
01:28:39|0.67639
01:28:40|0.67639
01:28:41|0.67639
01:28:42|0.67639
01:28:43|0.67616
01:28:44|0.67616
01:28:45|0.67616
01:28:46|0.6759
01:28:47|0.67589
01:28:48|0.67589
01:28:49|0.67589
01:28:50|0.67588
01:28:51|0.67588
01:28:52|0.67588
01:28:53|0.67566
01:28:54|0.67563
01:28:55|0.67528
01:28:56|0.67589
01:28:57|0.67544
01:28:58|0.6758
01:28:59|0.67544
01:29:00|0.67599
01:29:01|0.67599
01:29:03|0.67599
01:29:03|0.67558
01:29:04|0.67558
01:29:06|0.67558
01:29:07|0.67559
01:29:08|0.67559
01:29:09|0.67558
01:29:10|0.67559
01:29:11|0.67558
01:29:12|0.67558
01:29:13|0.67558
01:29:14|0.67558
01:29:15|0.67567
01:29:16|0.67559
01:29:17|0.6756
01:29:18|0.6756
01:29:19|0.6756
01:29:20|0.6756
01:29:22|0.6756
01:29:23|0.6756
01:29:23|0.67557
01:29:25|0.67557
01:29:26|0.67557
01:29:26|0.67557
01:29:27|0.67557
01:29:29|0.67534
01:29:30|0.67534
01:29:30|0.67558
01:29:31|0.67558
01:29:32|0.67558
01:29:33|0.67532
01:29:35|0.67532
01:29:36|0.67532
01:29:36|0.67532
01:29:37|0.67532
01:29:39|0.67532
01:29:40|0.675
01:29:41|0.675
01:29:42|0.675
01:29:43|0.6754
01:29:43|0.6754
01:29:44|0.6754
01:29:46|0.67538
01:29:46|0.6754
01:29:47|0.6754
01:29:49|0.6754
01:29:49|0.6754
01:29:50|0.67538
01:29:51|0.67538
01:29:52|0.67515
01:29:54|0.67537
01:29:55|0.67554
01:29:55|0.67554
01:29:56|0.67554
01:29:58|0.67562
01:29:58|0.67562
01:29:59|0.67594
01:30:01|0.67594
01:30:02|0.67594
01:30:03|0.67594
01:30:03|0.67594
01:30:05|0.67635
01:30:06|0.67609
01:30:07|0.67603
01:30:09|0.67603
01:30:09|0.67633
01:30:10|0.67633
01:30:11|0.67594
01:30:12|0.67594
01:30:13|0.67594
01:30:14|0.67594
01:30:15|0.67594
01:30:16|0.67594
01:30:17|0.67595
01:30:18|0.67595
01:30:20|0.67595
01:30:20|0.67595
01:30:21|0.67595
01:30:22|0.67622
01:30:23|0.67664
01:30:24|0.67664
01:30:25|0.67633
01:30:26|0.67633
01:30:27|0.67652
01:30:28|0.67652
01:30:29|0.67652
01:30:30|0.67652
01:30:31|0.67652
01:30:32|0.67652
01:30:33|0.67652
01:30:34|0.67652
01:30:35|0.67652
01:30:36|0.67618
01:30:37|0.67618
01:30:38|0.67618
01:30:40|0.67636
01:30:40|0.67636
01:30:42|0.67636
01:30:42|0.67575
01:30:43|0.67575
01:30:44|0.67575
01:30:46|0.67575
01:30:46|0.67587
01:30:48|0.67587
01:30:49|0.67587
01:30:49|0.67587
01:30:50|0.67587
01:30:51|0.67587
01:30:52|0.67587
01:30:53|0.67587
01:30:55|0.67587
01:30:55|0.67574
01:30:56|0.67574
01:30:57|0.67574
01:30:59|0.67575
01:30:59|0.67587
01:31:01|0.67587
01:31:02|0.67587
01:31:02|0.67587
01:31:03|0.67587
01:31:04|0.67587
01:31:06|0.67567
01:31:06|0.67545
01:31:07|0.67545
01:31:09|0.67548
01:31:10|0.67544
01:31:11|0.67544
01:31:12|0.67544
01:31:13|0.67544
01:31:14|0.67544
01:31:15|0.67548
01:31:19|0.67549
01:31:20|0.67548
01:31:21|0.67548
01:31:22|0.67548
01:31:23|0.67548
01:31:24|0.67548
01:31:25|0.67544
01:31:26|0.67544
01:31:27|0.67544
01:31:28|0.67544
01:31:29|0.67544
01:31:30|0.67544
01:31:31|0.67544
01:31:32|0.67544
01:31:33|0.67546
01:31:34|0.6759
01:31:34|0.676
01:31:36|0.676
01:31:37|0.67568
01:31:38|0.67599
01:31:39|0.67599
01:31:40|0.67598
01:31:41|0.67598
01:31:42|0.67598
01:31:42|0.67598
01:31:44|0.67598
01:31:45|0.67598
01:31:46|0.67598
01:31:47|0.67544
01:31:48|0.67544
01:31:49|0.67536
01:31:50|0.67521
01:31:51|0.6751
01:31:52|0.6752
01:31:53|0.6752
01:31:54|0.6752
01:31:55|0.6752
01:31:56|0.67545
01:31:57|0.67525
01:31:58|0.67525
01:31:59|0.6751
01:32:00|0.6751
01:32:01|0.67501
01:32:02|0.67501
01:32:03|0.67501
01:32:04|0.67501
01:32:05|0.67501
01:32:07|0.67503
01:32:07|0.67503
01:32:09|0.67503
01:32:10|0.67503
01:32:11|0.67501
01:32:12|0.67501
01:32:13|0.67501
01:32:14|0.67501
01:32:15|0.67545
01:32:16|0.67545
01:32:16|0.67545
01:32:18|0.6755
01:32:18|0.67544
01:32:20|0.67544
01:32:21|0.67581
01:32:22|0.67585
01:32:23|0.67585
01:32:24|0.67585
01:32:25|0.67508
01:32:26|0.67508
01:32:27|0.67508
01:32:28|0.67508
01:32:29|0.67508
01:32:30|0.67508
01:32:31|0.67528
01:32:32|0.67531
01:32:33|0.67531
01:32:34|0.67599
01:32:35|0.67599
01:32:36|0.676
01:32:37|0.67597
01:32:38|0.67597
01:32:39|0.67597
01:32:40|0.67597
01:32:42|0.67597
01:32:42|0.67597
01:32:43|0.67597
01:32:44|0.67597
01:32:45|0.67597
01:32:46|0.67597
01:32:47|0.67557
01:32:48|0.67557
01:32:49|0.67557
01:32:50|0.67557
01:32:52|0.67557
01:32:52|0.67557
01:32:53|0.67557
01:32:54|0.67554
01:32:55|0.67554
01:32:56|0.67554
01:32:57|0.67554
01:32:58|0.67554
01:32:59|0.67554
01:33:00|0.67529
01:33:01|0.67529
01:33:02|0.67529
01:33:04|0.67526
01:33:04|0.67523
01:33:05|0.67523
01:33:06|0.67523
01:33:07|0.67523
01:33:08|0.67558
01:33:10|0.67558
01:33:11|0.67558
01:33:13|0.67522
01:33:14|0.67507
01:33:14|0.67507
01:33:16|0.67507
01:33:17|0.67515
01:33:18|0.67501
01:33:19|0.67501
01:33:20|0.67501
01:33:21|0.67501
01:33:22|0.67501
01:33:23|0.67501
01:33:24|0.67501
01:33:25|0.67539
01:33:26|0.67539
01:33:27|0.67511
01:33:28|0.6755
01:33:29|0.67542
01:33:31|0.67542
01:33:31|0.67502
01:33:32|0.67502
01:33:33|0.67502
01:33:34|0.67517
01:33:35|0.67518
01:33:36|0.67518
01:33:37|0.67578
01:33:38|0.67578
01:33:39|0.67578
01:33:40|0.67578
01:33:41|0.67578
01:33:42|0.67578
01:33:43|0.67561
01:33:44|0.67561
01:33:45|0.67561
01:33:46|0.67561
01:33:47|0.67547
01:33:48|0.67534
01:33:49|0.67534
01:33:50|0.67534
01:33:51|0.67534
01:33:53|0.67534
01:33:53|0.6755
01:33:54|0.6755
01:33:55|0.6755
01:33:56|0.6755
01:33:58|0.6755
01:33:58|0.67566
01:33:59|0.67566
01:34:00|0.67566
01:34:01|0.67566
01:34:02|0.67535
01:34:03|0.67501
01:34:05|0.67536
01:34:05|0.67536
01:34:06|0.67549
01:34:08|0.67549
01:34:08|0.67501
01:34:10|0.67501
01:34:11|0.675
01:34:12|0.675
01:34:14|0.675
01:34:15|0.675
01:34:16|0.67519
01:34:17|0.67519
01:34:17|0.67519
01:34:18|0.675
01:34:19|0.67501
01:34:21|0.675
01:34:22|0.675
01:34:22|0.675
01:34:23|0.675
01:34:24|0.67491
01:34:25|0.67461
01:34:26|0.67421
01:34:27|0.67421
01:34:28|0.67412
01:34:29|0.67412
01:34:31|0.67412
01:34:32|0.67412
01:34:32|0.67412
01:34:34|0.67413
01:34:34|0.67421
01:34:36|0.67421
01:34:36|0.67438
01:34:38|0.67443
01:34:39|0.67414
01:34:39|0.67414
01:34:40|0.67414
01:34:41|0.67444
01:34:42|0.67444
01:34:43|0.67448
01:34:44|0.67448
01:34:45|0.67422
01:34:46|0.67422
01:34:48|0.67422
01:34:49|0.67455
01:34:49|0.67455
01:34:50|0.67455
01:34:51|0.67455
01:34:52|0.67455
01:34:54|0.67455
01:34:54|0.67455
01:34:56|0.67483
01:34:57|0.67483
01:34:58|0.67483
01:34:59|0.67483
01:35:00|0.67483
01:35:01|0.67478
01:35:02|0.67484
01:35:03|0.67484
01:35:04|0.67505
01:35:05|0.67484
01:35:05|0.67484
01:35:06|0.67506
01:35:08|0.67506
01:35:09|0.67508
01:35:09|0.67508
01:35:11|0.67508
01:35:12|0.67491
01:35:13|0.67445
01:35:14|0.67486
01:35:15|0.67486
01:35:16|0.67454
01:35:17|0.67454
01:35:18|0.67482
01:35:19|0.67482
01:35:20|0.67444
01:35:21|0.67444
01:35:22|0.67444
01:35:23|0.67444
01:35:24|0.67444
01:35:25|0.67444
01:35:27|0.67444
01:35:27|0.67498
01:35:28|0.67496
01:35:29|0.67496
01:35:30|0.67496
01:35:31|0.67502
01:35:32|0.67516
01:35:33|0.67516
01:35:34|0.67516
01:35:35|0.67516
01:35:37|0.67516
01:35:38|0.67516
01:35:39|0.67491
01:35:40|0.6748
01:35:41|0.6748
01:35:42|0.67487
01:35:43|0.67487
01:35:44|0.67487
01:35:45|0.67487
01:35:46|0.67487
01:35:47|0.67487
01:35:48|0.67487
01:35:49|0.67487
01:35:50|0.67491
01:35:51|0.67491
01:35:52|0.67491
01:35:53|0.67542
01:35:54|0.67542
01:35:55|0.67542
01:35:56|0.67542
01:35:57|0.67542
01:35:58|0.67554
01:35:59|0.67554
01:36:00|0.67554
01:36:01|0.67526
01:36:02|0.67526
01:36:03|0.67526
01:36:04|0.67526
01:36:05|0.67526
01:36:06|0.67526
01:36:07|0.67472
01:36:08|0.67472
01:36:10|0.67456
01:36:10|0.67456
01:36:11|0.67456
01:36:12|0.67496
01:36:14|0.67496
01:36:15|0.67496
01:36:16|0.67496
01:36:17|0.675
01:36:18|0.675
01:36:20|0.675
01:36:21|0.675
01:36:21|0.675
01:36:22|0.675
01:36:23|0.67478
01:36:25|0.67478
01:36:26|0.67478
01:36:27|0.67452
01:36:28|0.67452
01:36:29|0.67451
01:36:30|0.67451
01:36:31|0.67451
01:36:32|0.67455
01:36:33|0.67455
01:36:34|0.67451
01:36:35|0.67451
01:36:36|0.67451
01:36:37|0.67445
01:36:38|0.67445
01:36:39|0.67445
01:36:40|0.67451
01:36:41|0.67451
01:36:42|0.67451
01:36:43|0.67451
01:36:44|0.67451
01:36:45|0.67451
01:36:46|0.67451
01:36:48|0.67451
01:36:49|0.675
01:36:49|0.675
01:36:50|0.675
01:36:51|0.67514
01:36:53|0.67514
01:36:53|0.67514
01:36:55|0.67514
01:36:56|0.67514
01:36:57|0.67473
01:36:58|0.67473
01:36:59|0.67473
01:37:00|0.67405
01:37:01|0.67373
01:37:02|0.67343
01:37:03|0.67347
01:37:04|0.67368
01:37:05|0.67374
01:37:06|0.67441
01:37:07|0.67441
01:37:08|0.67441
01:37:09|0.67441
01:37:10|0.67364
01:37:11|0.67346
01:37:12|0.67346
01:37:13|0.6737
01:37:14|0.67418
01:37:15|0.67372
01:37:16|0.67344
01:37:18|0.67344
01:37:19|0.67344
01:37:20|0.67376
01:37:21|0.67376
01:37:22|0.67376
01:37:23|0.67352
01:37:27|0.67352
01:37:27|0.67267
01:37:28|0.67265
01:37:29|0.67265
01:37:30|0.67265
01:37:31|0.67265
01:37:32|0.67281
01:37:33|0.6727
01:37:34|0.6727
01:37:35|0.6727
01:37:36|0.67265
01:37:37|0.67265
01:37:38|0.67265
01:37:39|0.67281
01:37:40|0.67259
01:37:41|0.67265
01:37:42|0.67265
01:37:43|0.67265
01:37:44|0.67265
01:37:45|0.67219
01:37:46|0.67188
01:37:47|0.67188
01:37:48|0.67188
01:37:49|0.67188
01:37:50|0.67211
01:37:51|0.67185
01:37:52|0.67185
01:37:53|0.67226
01:37:54|0.67226
01:37:56|0.67189
01:37:56|0.67189
01:37:58|0.67189
01:37:58|0.67189
01:37:59|0.67183
01:38:00|0.67183
01:38:01|0.67183
01:38:03|0.67174
01:38:04|0.6709
01:38:04|0.67076
01:38:06|0.67097
01:38:07|0.67121
01:38:07|0.67084
01:38:09|0.67084
01:38:09|0.67084
01:38:10|0.67065
01:38:12|0.67073
01:38:13|0.67073
01:38:14|0.67073
01:38:15|0.67114
01:38:16|0.67128
01:38:18|0.67128
01:38:19|0.67128
01:38:19|0.67128
01:38:21|0.6705
01:38:21|0.67142
01:38:23|0.67142
01:38:24|0.67114
01:38:25|0.6714
01:38:25|0.6714
01:38:27|0.67121
01:38:28|0.67121
01:38:29|0.67194
01:38:30|0.67194
01:38:31|0.67194
01:38:32|0.67194
01:38:33|0.67194
01:38:34|0.67194
01:38:35|0.6717
01:38:36|0.67189
01:38:37|0.67189
01:38:38|0.67211
01:38:39|0.67211
01:38:40|0.67211
01:38:41|0.67211
01:38:42|0.6724
01:38:43|0.67246
01:38:44|0.67246
01:38:45|0.67301
01:38:46|0.67301
01:38:47|0.67301
01:38:48|0.67313
01:38:49|0.67313
01:38:50|0.67333
01:38:51|0.67347
01:38:52|0.67318
01:38:53|0.67318
01:38:54|0.67318
01:38:55|0.67318
01:38:56|0.67318
01:38:57|0.67318
01:38:58|0.67318
01:38:59|0.67318
01:39:01|0.67318
01:39:02|0.67316
01:39:03|0.67316
01:39:04|0.67316
01:39:05|0.67316
01:39:06|0.67324
01:39:07|0.67324
01:39:08|0.67324
01:39:09|0.67324
01:39:10|0.67324
01:39:11|0.67302
01:39:12|0.67302
01:39:13|0.67302
01:39:14|0.67349
01:39:15|0.6735
01:39:16|0.6735
01:39:18|0.6735
01:39:18|0.67345
01:39:19|0.67345
01:39:21|0.67345
01:39:21|0.67328
01:39:22|0.67328
01:39:23|0.67328
01:39:25|0.67328
01:39:26|0.67328
01:39:27|0.67328
01:39:28|0.67328
01:39:29|0.67328
01:39:30|0.67328
01:39:31|0.67352
01:39:32|0.67352
01:39:33|0.67352
01:39:34|0.67352
01:39:35|0.67352
01:39:36|0.67352
01:39:37|0.67363
01:39:38|0.67363
01:39:39|0.67371
01:39:40|0.67371
01:39:41|0.67373
01:39:42|0.67373
01:39:43|0.67373
01:39:44|0.67373
01:39:45|0.67396
01:39:46|0.67396
01:39:48|0.67396
01:39:48|0.67396
01:39:49|0.67396
01:39:50|0.67396
01:39:52|0.67396
01:39:52|0.67372
01:39:53|0.67404
01:39:54|0.67421
01:39:55|0.67421
01:39:56|0.67422
01:39:57|0.67434
01:39:58|0.67434
01:39:59|0.67434
01:40:00|0.67434
01:40:01|0.67434
01:40:02|0.67434
01:40:03|0.67445
01:40:04|0.67482
01:40:05|0.67514
01:40:06|0.67514
01:40:07|0.67513
01:40:08|0.67513
01:40:09|0.67513
01:40:10|0.67516
01:40:11|0.67533
01:40:13|0.67533
01:40:13|0.67543
01:40:14|0.67513
01:40:15|0.67543
01:40:17|0.67559
01:40:18|0.67559
01:40:20|0.676
01:40:20|0.67575
01:40:22|0.67595
01:40:22|0.67595
01:40:24|0.67595
01:40:25|0.67595
01:40:26|0.67595
01:40:26|0.67595
01:40:28|0.676
01:40:29|0.676
01:40:30|0.67571
01:40:31|0.67571
01:40:32|0.67571
01:40:33|0.67571
01:40:33|0.67571
01:40:35|0.67571
01:40:36|0.67571
01:40:37|0.67571
01:40:38|0.67571
01:40:39|0.67596
01:40:40|0.676
01:40:41|0.676
01:40:41|0.67608
01:40:43|0.67608
01:40:44|0.67608
01:40:45|0.67608
01:40:46|0.67608
01:40:46|0.67608
01:40:48|0.67595
01:40:49|0.67608
01:40:50|0.67607
01:40:51|0.67608
01:40:52|0.67607
01:40:53|0.67607
01:40:54|0.67608
01:40:55|0.67608
01:40:56|0.67607
01:40:57|0.676
01:40:58|0.676
01:40:59|0.676
01:41:00|0.676
01:41:02|0.67608
01:41:02|0.67608
01:41:03|0.67699
01:41:04|0.6768
01:41:05|0.67675
01:41:06|0.67649
01:41:07|0.67649
01:41:08|0.67649
01:41:09|0.67649
01:41:10|0.67649
01:41:11|0.67649
01:41:12|0.67678
01:41:13|0.67678
01:41:14|0.67675
01:41:15|0.67636
01:41:16|0.67636
01:41:18|0.67602
01:41:19|0.67558
01:41:20|0.67562
01:41:22|0.67562
01:41:22|0.67562
01:41:24|0.67562
01:41:25|0.67562
01:41:26|0.67547
01:41:27|0.67547
01:41:27|0.67605
01:41:29|0.67627
01:41:30|0.67627
01:41:31|0.67627
01:41:32|0.67614
01:41:33|0.67624
01:41:34|0.67624
01:41:35|0.67619
01:41:36|0.67619
01:41:37|0.67619
01:41:38|0.67632
01:41:39|0.67632
01:41:40|0.67632
01:41:41|0.67632
01:41:42|0.67632
01:41:43|0.67632
01:41:44|0.67632
01:41:45|0.67637
01:41:46|0.67676
01:41:47|0.67676
01:41:48|0.67676
01:41:49|0.67676
01:41:50|0.67689
01:41:51|0.67689
01:41:53|0.67689
01:41:53|0.67689
01:41:54|0.67689
01:41:55|0.67689
01:41:56|0.67689
01:41:58|0.67689
01:41:58|0.67689
01:41:59|0.677
01:42:00|0.677
01:42:01|0.677
01:42:02|0.677
01:42:04|0.677
01:42:04|0.677
01:42:05|0.677
01:42:06|0.677
01:42:07|0.677
01:42:09|0.67699
01:42:09|0.67699
01:42:10|0.67699
01:42:11|0.6771
01:42:12|0.6771
01:42:13|0.67683
01:42:14|0.67683
01:42:15|0.67683
01:42:16|0.67683
01:42:17|0.67676
01:42:19|0.67646
01:42:20|0.67646
01:42:21|0.67646
01:42:23|0.67646
01:42:23|0.67647
01:42:24|0.67608
01:42:26|0.676
01:42:26|0.676
01:42:27|0.676
01:42:28|0.676
01:42:29|0.676
01:42:31|0.676
01:42:31|0.67533
01:42:33|0.67533
01:42:34|0.67533
01:42:35|0.67533
01:42:36|0.67533
01:42:36|0.67528
01:42:37|0.67528
01:42:38|0.67528
01:42:39|0.67528
01:42:40|0.67528
01:42:42|0.67528
01:42:42|0.67528
01:42:43|0.67568
01:42:45|0.67579
01:42:46|0.67579
01:42:47|0.67579
01:42:48|0.67561
01:42:48|0.67575
01:42:49|0.67575
01:42:50|0.67575
01:42:52|0.67569
01:42:52|0.67576
01:42:53|0.67576
01:42:55|0.67576
01:42:56|0.67576
01:42:57|0.67633
01:42:58|0.67629
01:42:58|0.67629
01:43:00|0.67629
01:43:00|0.67629
01:43:02|0.67629
01:43:02|0.67629
01:43:04|0.67629
01:43:05|0.6759
01:43:06|0.67613
01:43:07|0.67613
01:43:08|0.67613
01:43:09|0.67613
01:43:10|0.67613
01:43:11|0.67577
01:43:11|0.67577
01:43:13|0.67585
01:43:14|0.67585
01:43:15|0.67585
01:43:16|0.67585
01:43:17|0.67585
01:43:18|0.67585
01:43:19|0.67585
01:43:21|0.67561
01:43:21|0.67561
01:43:23|0.67598
01:43:31|0.67595
01:43:32|0.67629
01:43:33|0.67629
01:43:33|0.67629
01:43:35|0.67629
01:43:36|0.67629
01:43:37|0.67629
01:43:38|0.67623
01:43:39|0.67626
01:43:40|0.67626
01:43:41|0.67633
01:43:42|0.67633
01:43:43|0.67633
01:43:44|0.67633
01:43:45|0.67633
01:43:46|0.67633
01:43:47|0.67633
01:43:48|0.67631
01:43:49|0.67631
01:43:50|0.67631
01:43:50|0.67631
01:43:52|0.67631
01:43:53|0.67631
01:43:53|0.67631
01:43:55|0.67623
01:43:56|0.67623
01:43:57|0.67623
01:43:58|0.67623
01:43:59|0.67623
01:43:59|0.67623
01:44:01|0.67623
01:44:01|0.67623
01:44:02|0.67623
01:44:03|0.67623
01:44:05|0.67625
01:44:06|0.67625
01:44:06|0.67619
01:44:08|0.67619
01:44:09|0.67618
01:44:09|0.67618
01:44:11|0.67618
01:44:12|0.67618
01:44:13|0.67618
01:44:14|0.67618
01:44:15|0.67618
01:44:15|0.67618
01:44:17|0.67618
01:44:18|0.67618
01:44:19|0.67618
01:44:20|0.67618
01:44:21|0.67614
01:44:23|0.67614
01:44:24|0.67614
01:44:25|0.67617
01:44:26|0.67617
01:44:27|0.67617
01:44:28|0.67617
01:44:29|0.67617
01:44:30|0.67617
01:44:31|0.67617
01:44:32|0.67618
01:44:33|0.67618
01:44:34|0.67618
01:44:35|0.67633
01:44:36|0.67633
01:44:37|0.67633
01:44:38|0.67633
01:44:39|0.67632
01:44:40|0.67633
01:44:41|0.67633
01:44:42|0.67727
01:44:43|0.67727
01:44:44|0.67739
01:44:45|0.67721
01:44:46|0.67721
01:44:48|0.6775
01:44:48|0.6775
01:44:49|0.67739
01:44:50|0.67739
01:44:51|0.6775
01:44:52|0.6775
01:44:54|0.6775
01:44:54|0.67704
01:44:55|0.67704
01:44:56|0.67704
01:44:58|0.67704
01:44:58|0.67704
01:44:59|0.67704
01:45:00|0.67704
01:45:01|0.67704
01:45:02|0.67694
01:45:03|0.6772
01:45:05|0.6772
01:45:05|0.6772
01:45:06|0.6772
01:45:07|0.67726
01:45:09|0.67726
01:45:10|0.67726
01:45:10|0.67725
01:45:11|0.67714
01:45:13|0.67721
01:45:14|0.67721
01:45:15|0.67721
01:45:15|0.67722
01:45:16|0.67722
01:45:17|0.67722
01:45:19|0.67722
01:45:19|0.67722
01:45:21|0.67734
01:45:22|0.67681
01:45:24|0.67684
01:45:24|0.67684
01:45:25|0.67684
01:45:26|0.67684
01:45:27|0.67684
01:45:29|0.67684
01:45:29|0.67679
01:45:30|0.67679
01:45:31|0.67679
01:45:32|0.67679
01:45:33|0.67679
01:45:35|0.67679
01:45:35|0.67679
01:45:36|0.67651
01:45:37|0.67648
01:45:38|0.67648
01:45:40|0.67648
01:45:40|0.67648
01:45:41|0.67687
01:45:42|0.67687
01:45:43|0.67687
01:45:44|0.67687
01:45:45|0.67687
01:45:46|0.67679
01:45:47|0.67679
01:45:48|0.67679
01:45:49|0.67679
01:45:51|0.67647
01:45:51|0.67647
01:45:52|0.67647
01:45:53|0.67647
01:45:54|0.67647
01:45:55|0.67652
01:45:56|0.67652
01:45:57|0.67652
01:45:58|0.67679
01:45:59|0.67679
01:46:00|0.67679
01:46:02|0.67679
01:46:02|0.67679
01:46:03|0.67679
01:46:04|0.67679
01:46:05|0.67679
01:46:07|0.67693
01:46:07|0.67693
01:46:08|0.67729
01:46:09|0.67729
01:46:10|0.67712
01:46:11|0.67712
01:46:12|0.67712
01:46:13|0.67712
01:46:14|0.67729
01:46:15|0.67729
01:46:17|0.67739
01:46:17|0.67739
01:46:18|0.6775
01:46:19|0.67789
01:46:20|0.67789
01:46:21|0.67797
01:46:23|0.678
01:46:24|0.678
01:46:25|0.678
01:46:26|0.67819
01:46:27|0.67819
01:46:29|0.67834
01:46:29|0.67834
01:46:30|0.67844
01:46:31|0.67851
01:46:32|0.6786
01:46:33|0.6789
01:46:35|0.67864
01:46:35|0.67864
01:46:36|0.67897
01:46:37|0.67897
01:46:38|0.67853
01:46:39|0.67887
01:46:40|0.67896
01:46:41|0.67905
01:46:42|0.67905
01:46:43|0.67905
01:46:44|0.67905
01:46:46|0.67905
01:46:46|0.67905
01:46:47|0.67905
01:46:48|0.67905
01:46:49|0.67911
01:46:51|0.67893
01:46:51|0.67893
01:46:52|0.67893
01:46:53|0.67909
01:46:54|0.67909
01:46:56|0.67905
01:46:57|0.67911
01:46:58|0.67911
01:46:59|0.67911
01:47:00|0.67911
01:47:00|0.67911
01:47:02|0.67911
01:47:03|0.67911
01:47:03|0.67911
01:47:05|0.67911
01:47:06|0.67911
01:47:07|0.67935
01:47:08|0.67937
01:47:09|0.67936
01:47:10|0.67936
01:47:11|0.67948
01:47:12|0.67942
01:47:13|0.67962
01:47:14|0.67962
01:47:14|0.67962
01:47:16|0.6794
01:47:16|0.67951
01:47:18|0.67951
01:47:19|0.67951
01:47:20|0.67939
01:47:21|0.67939
01:47:22|0.67963
01:47:22|0.67951
01:47:24|0.67959
01:47:25|0.67959
01:47:27|0.6798
01:47:28|0.67975
01:47:28|0.67975
01:47:30|0.67975
01:47:31|0.67954
01:47:32|0.67954
01:47:32|0.67954
01:47:34|0.67954
01:47:35|0.67954
01:47:35|0.67954
01:47:37|0.67954
01:47:37|0.67916
01:47:39|0.67916
01:47:39|0.67916
01:47:41|0.67925
01:47:41|0.67925
01:47:42|0.67925
01:47:43|0.67925
01:47:45|0.67925
01:47:45|0.67925
01:47:46|0.67925
01:47:48|0.67925
01:47:49|0.67925
01:47:50|0.67925
01:47:51|0.67925
01:47:52|0.67925
01:47:53|0.67925
01:47:53|0.67925
01:47:55|0.67925
01:47:55|0.67925
01:47:56|0.67925
01:47:57|0.6793
01:47:58|0.67999
01:47:59|0.67999
01:48:00|0.67995
01:48:02|0.67997
01:48:02|0.67997
01:48:03|0.67979
01:48:05|0.67979
01:48:05|0.68014
01:48:06|0.68014
01:48:07|0.68014
01:48:09|0.68014
01:48:10|0.68028
01:48:11|0.68028
01:48:11|0.68028
01:48:13|0.68028
01:48:14|0.68028
01:48:15|0.68028
01:48:16|0.68029
01:48:17|0.68069
01:48:19|0.68096
01:48:19|0.68071
01:48:20|0.68071
01:48:22|0.68071
01:48:22|0.68071
01:48:24|0.68071
01:48:25|0.68071
01:48:26|0.68071
01:48:27|0.68045
01:48:28|0.68045
01:48:29|0.68045
01:48:30|0.68104
01:48:31|0.68103
01:48:32|0.68104
01:48:33|0.68104
01:48:34|0.68093
01:48:35|0.68093
01:48:36|0.68097
01:48:37|0.68097
01:48:37|0.68097
01:48:39|0.68107
01:48:40|0.68107
01:48:41|0.68115
01:48:42|0.6814
01:48:43|0.6814
01:48:44|0.6814
01:48:45|0.6814
01:48:46|0.6814
01:48:47|0.68115
01:48:48|0.68115
01:48:49|0.6814
01:48:51|0.68099
01:48:51|0.68095
01:48:52|0.68095
01:48:53|0.68109
01:48:54|0.68108
01:48:55|0.68108
01:48:56|0.68116
01:48:57|0.68116
01:48:58|0.68121
01:48:59|0.68121
01:49:00|0.6814
01:49:01|0.68122
01:49:02|0.68122
01:49:03|0.6809
01:49:04|0.68083
01:49:05|0.68054
01:49:06|0.68059
01:49:07|0.68028
01:49:08|0.68028
01:49:09|0.68043
01:49:10|0.68043
01:49:11|0.68043
01:49:12|0.68049
01:49:13|0.68049
01:49:14|0.68049
01:49:15|0.68049
01:49:16|0.68051
01:49:17|0.68051
01:49:18|0.68045
01:49:19|0.68045
01:49:20|0.68045
01:49:21|0.68045
01:49:22|0.68045
01:49:23|0.68045
01:49:24|0.68045
01:49:25|0.68045
01:49:27|0.68024
01:49:28|0.68024
01:49:29|0.68024
01:49:30|0.68024
01:49:31|0.68024
01:49:32|0.68024
01:49:32|0.68001
01:49:34|0.68025
01:49:34|0.68025
01:49:36|0.68025
01:49:37|0.67994
01:49:38|0.67994
01:49:39|0.67994
01:49:40|0.67959
01:49:41|0.67959
01:49:42|0.67959
01:49:43|0.67959
01:49:44|0.67959
01:49:45|0.67985
01:49:46|0.67985
01:49:47|0.67985
01:49:48|0.68008
01:49:49|0.68008
01:49:50|0.68008
01:49:52|0.67983
01:49:52|0.67983
01:49:53|0.67983
01:49:54|0.67983
01:49:55|0.67983
01:49:57|0.67983
01:49:57|0.67983
01:49:58|0.67983
01:49:59|0.68045
01:50:00|0.68045
01:50:02|0.68045
01:50:02|0.68008
01:50:03|0.68008
01:50:04|0.68008
01:50:05|0.68008
01:50:06|0.68006
01:50:08|0.67993
01:50:08|0.67986
01:50:09|0.67992
01:50:10|0.67992
01:50:11|0.67906
01:50:12|0.67932
01:50:13|0.67869
01:50:14|0.67905
01:50:15|0.67885
01:50:16|0.67881
01:50:17|0.67881
01:50:18|0.67881
01:50:19|0.67881
01:50:20|0.67799
01:50:21|0.67854
01:50:22|0.67859
01:50:23|0.67828
01:50:24|0.6786
01:50:25|0.67866
01:50:27|0.67866
01:50:28|0.67866
01:50:30|0.67856
01:50:30|0.6782
01:50:31|0.6782
01:50:32|0.6782
01:50:33|0.67828
01:50:35|0.67852
01:50:35|0.67824
01:50:36|0.67824
01:50:37|0.67824
01:50:38|0.67824
01:50:40|0.67824
01:50:40|0.67824
01:50:41|0.67824
01:50:42|0.67824
01:50:43|0.67824
01:50:44|0.67824
01:50:46|0.67824
01:50:46|0.67824
01:50:47|0.67824
01:50:48|0.67824
01:50:49|0.67824
01:50:51|0.67824
01:50:52|0.67824
01:50:52|0.67824
01:50:53|0.678
01:50:55|0.678
01:50:55|0.678
01:50:56|0.678
01:50:57|0.67855
01:50:59|0.67855
01:50:59|0.67855
01:51:01|0.6783
01:51:02|0.6783
01:51:03|0.6783
01:51:04|0.6783
01:51:05|0.6783
01:51:07|0.6785
01:51:07|0.6785
01:51:08|0.6785
01:51:09|0.6785
01:51:10|0.6785
01:51:12|0.67856
01:51:12|0.67874
01:51:13|0.67874
01:51:14|0.67881
01:51:15|0.67895
01:51:16|0.67895
01:51:17|0.67895
01:51:18|0.67895
01:51:19|0.67895
01:51:20|0.67895
01:51:22|0.67895
01:51:23|0.67895
01:51:24|0.67895
01:51:25|0.67895
01:51:25|0.67895
01:51:26|0.67895
01:51:28|0.6789
01:51:29|0.6789
01:51:30|0.6789
01:51:31|0.6789
01:51:32|0.6789
01:51:33|0.6789
01:51:35|0.6789
01:51:35|0.6789
01:51:36|0.6789
01:51:37|0.6789
01:51:39|0.6785
01:51:39|0.6785
01:51:40|0.6785
01:51:41|0.67848
01:51:42|0.67848
01:51:44|0.67848
01:51:45|0.67848
01:51:45|0.67848
01:51:46|0.67848
01:51:48|0.6783
01:51:49|0.6783
01:51:50|0.6783
01:51:51|0.67812
01:51:52|0.67812
01:51:53|0.67822
01:51:54|0.67822
01:51:55|0.678
01:51:56|0.678
01:51:57|0.678
01:51:58|0.67807
01:51:59|0.67805
01:52:00|0.67805
01:52:01|0.67836
01:52:02|0.67836
01:52:03|0.67836
01:52:04|0.67836
01:52:05|0.67836
01:52:06|0.67836
01:52:07|0.67836
01:52:08|0.67836
01:52:09|0.67836
01:52:10|0.67836
01:52:11|0.67836
01:52:12|0.67836
01:52:13|0.67836
01:52:14|0.67836
01:52:15|0.6785
01:52:16|0.67869
01:52:17|0.67869
01:52:18|0.67869
01:52:19|0.67869
01:52:20|0.67869
01:52:21|0.67869
01:52:22|0.67869
01:52:23|0.67869
01:52:24|0.67869
01:52:25|0.67874
01:52:26|0.67874
01:52:27|0.67874
01:52:29|0.67874
01:52:30|0.67874
01:52:31|0.67895
01:52:32|0.67895
01:52:33|0.67895
01:52:34|0.67895
01:52:35|0.67895
01:52:36|0.67895
01:52:37|0.67895
01:52:38|0.67895
01:52:39|0.67895
01:52:40|0.67895
01:52:41|0.67895
01:52:42|0.67895
01:52:43|0.67895
01:52:44|0.67895
01:52:45|0.67895
01:52:46|0.67878
01:52:47|0.67878
01:52:48|0.679
01:52:49|0.679
01:52:50|0.67921
01:52:51|0.67921
01:52:52|0.67921
01:52:53|0.67921
01:52:54|0.67921
01:52:55|0.67921
01:52:56|0.67921
01:52:57|0.67921
01:52:58|0.67921
01:52:59|0.67921
01:53:00|0.67921
01:53:01|0.67942
01:53:02|0.67931
01:53:03|0.67931
01:53:04|0.67931
01:53:05|0.67931
01:53:06|0.67931
01:53:07|0.67931
01:53:08|0.67931
01:53:09|0.67947
01:53:10|0.67947
01:53:11|0.67947
01:53:12|0.67947
01:53:13|0.67947
01:53:14|0.67947
01:53:15|0.67947
01:53:17|0.67947
01:53:17|0.6795
01:53:19|0.6795
01:53:20|0.6795
01:53:21|0.6794
01:53:21|0.6794
01:53:23|0.67941
01:53:24|0.6795
01:53:25|0.6795
01:53:26|0.6795
01:53:26|0.6795
01:53:28|0.6795
01:53:28|0.6795
01:53:30|0.6795
01:53:31|0.6795
01:53:33|0.67946
01:53:34|0.67946
01:53:34|0.6795
01:53:35|0.67987
01:53:36|0.67987
01:53:37|0.6801
01:53:39|0.6801
01:53:39|0.6801
01:53:40|0.68001
01:53:41|0.68001
01:53:42|0.68001
01:53:44|0.68014
01:53:45|0.68024
01:53:46|0.68024
01:53:47|0.68024
01:53:48|0.68024
01:53:49|0.6801
01:53:50|0.6801
01:53:51|0.6801
01:53:52|0.6801
01:53:53|0.6801
01:53:54|0.6801
01:53:55|0.6801
01:53:56|0.6801
01:53:57|0.6801
01:53:58|0.6801
01:53:59|0.6801
01:54:00|0.68024
01:54:01|0.68024
01:54:02|0.68024
01:54:03|0.68024
01:54:04|0.68024
01:54:05|0.6803
01:54:06|0.6803
01:54:07|0.6803
01:54:08|0.6803
01:54:09|0.6803
01:54:10|0.6803
01:54:11|0.68007
01:54:12|0.67978
01:54:13|0.67978
01:54:14|0.67978
01:54:15|0.67978
01:54:16|0.67978
01:54:17|0.6796
01:54:18|0.67956
01:54:19|0.67923
01:54:20|0.67919
01:54:21|0.67919
01:54:22|0.67919
01:54:23|0.67919
01:54:24|0.67919
01:54:25|0.67919
01:54:26|0.67919
01:54:27|0.67919
01:54:28|0.67928
01:54:30|0.67928
01:54:31|0.67928
01:54:32|0.67928
01:54:33|0.67928
01:54:34|0.67928
01:54:35|0.67928
01:54:36|0.67928
01:54:38|0.67869
01:54:39|0.67869
01:54:40|0.67869
01:54:40|0.67869
01:54:42|0.6785
01:54:43|0.6785
01:54:43|0.6785
01:54:45|0.6785
01:54:46|0.6785
01:54:47|0.6785
01:54:47|0.67862
01:54:49|0.67862
01:54:49|0.67862
01:54:51|0.67862
01:54:52|0.67862
01:54:53|0.67862
01:54:54|0.67862
01:54:54|0.67862
01:54:55|0.6785
01:54:56|0.6785
01:54:58|0.6785
01:54:58|0.6785
01:55:00|0.6785
01:55:01|0.67849
01:55:01|0.67849
01:55:02|0.67849
01:55:04|0.67829
01:55:04|0.67841
01:55:05|0.67841
01:55:06|0.67826
01:55:08|0.67826
01:55:08|0.67826
01:55:09|0.67826
01:55:11|0.67826
01:55:12|0.67826
01:55:12|0.67826
01:55:13|0.67826
01:55:15|0.67758
01:55:15|0.67758
01:55:16|0.67729
01:55:17|0.67729
01:55:18|0.6776
01:55:19|0.6776
01:55:20|0.6776
01:55:21|0.6776
01:55:22|0.67796
01:55:23|0.67796
01:55:24|0.67796
01:55:25|0.67796
01:55:27|0.67796
01:55:27|0.67796
01:55:29|0.67796
01:55:29|0.67796
01:55:30|0.67796
01:55:32|0.67796
01:55:34|0.67784
01:55:34|0.67784
01:55:35|0.67784
01:55:36|0.67784
01:55:38|0.67784
01:55:39|0.67745
01:55:39|0.67739
01:55:41|0.67739
01:55:42|0.67752
01:55:43|0.67752
01:55:44|0.67752
01:55:45|0.67751
01:55:46|0.67753
01:55:47|0.67753
01:55:48|0.67753
01:55:48|0.67753
01:55:50|0.67747
01:55:51|0.67747
01:55:51|0.67747
01:55:53|0.67749
01:55:54|0.67749
01:55:55|0.67749
01:55:56|0.67749
01:55:56|0.67727
01:55:58|0.67727
01:55:59|0.67727
01:56:00|0.67727
01:56:01|0.67728
01:56:02|0.67728
01:56:03|0.67728
01:56:04|0.67728
01:56:05|0.67728
01:56:05|0.67728
01:56:07|0.67728
01:56:07|0.67728
01:56:09|0.67728
01:56:10|0.67716
01:56:11|0.67696
01:56:12|0.67696
01:56:12|0.67696
01:56:14|0.67717
01:56:15|0.67714
01:56:16|0.67689
01:56:17|0.67689
01:56:18|0.67689
01:56:19|0.67679
01:56:20|0.67679
01:56:21|0.67679
01:56:22|0.67679
01:56:23|0.67679
01:56:24|0.67679
01:56:25|0.67663
01:56:26|0.67661
01:56:27|0.67653
01:56:28|0.67653
01:56:29|0.6762
01:56:30|0.67644
01:56:31|0.67644
01:56:32|0.67644
01:56:34|0.67644
01:56:34|0.67644
01:56:35|0.67644
01:56:37|0.67625
01:56:37|0.67606
01:56:38|0.67616
01:56:39|0.67616
01:56:40|0.67616
01:56:42|0.67616
01:56:43|0.67616
01:56:44|0.67601
01:56:45|0.67601
01:56:46|0.67601
01:56:47|0.67601
01:56:48|0.67601
01:56:49|0.67598
01:56:50|0.67598
01:56:51|0.67657
01:56:52|0.67657
01:56:53|0.67662
01:56:54|0.67662
01:56:55|0.67632
01:56:56|0.67632
01:56:57|0.67632
01:56:58|0.67632
01:56:59|0.67632
01:57:00|0.67632
01:57:01|0.67632
01:57:02|0.67619
01:57:03|0.67619
01:57:04|0.67619
01:57:05|0.67619
01:57:06|0.6761
01:57:07|0.67625
01:57:08|0.67625
01:57:09|0.67625
01:57:10|0.67625
01:57:11|0.67625
01:57:12|0.67625
01:57:13|0.67636
01:57:14|0.67636
01:57:15|0.67636
01:57:16|0.67636
01:57:17|0.67665
01:57:18|0.67665
01:57:19|0.67665
01:57:21|0.67665
01:57:21|0.67681
01:57:22|0.67681
01:57:23|0.67681
01:57:24|0.67681
01:57:25|0.67681
01:57:26|0.67681
01:57:27|0.67669
01:57:28|0.67669
01:57:29|0.67621
01:57:30|0.67621
01:57:31|0.67621
01:57:32|0.67606
01:57:34|0.67607
01:57:35|0.67546
01:57:35|0.67547
01:57:37|0.67547
01:57:38|0.67569
01:57:39|0.67569
01:57:40|0.67569
01:57:41|0.67543
01:57:42|0.67551
01:57:43|0.67551
01:57:43|0.67551
01:57:45|0.67551
01:57:45|0.67551
01:57:47|0.67541
01:57:48|0.67541
01:57:49|0.67541
01:57:49|0.67541
01:57:51|0.67541
01:57:52|0.67541
01:57:53|0.67541
01:57:54|0.67536
01:57:55|0.67536
01:57:56|0.67523
01:57:57|0.67518
01:57:58|0.67518
01:57:59|0.67518
01:58:00|0.67518
01:58:01|0.67518
01:58:02|0.67523
01:58:03|0.67523
01:58:04|0.67523
01:58:05|0.67523
01:58:06|0.67523
01:58:07|0.67523
01:58:09|0.67523
01:58:09|0.67512
01:58:10|0.67512
01:58:11|0.67512
01:58:12|0.67512
01:58:13|0.67512
01:58:14|0.67512
01:58:15|0.675
01:58:16|0.675
01:58:17|0.67504
01:58:18|0.67504
01:58:20|0.67504
01:58:21|0.67504
01:58:22|0.67504
01:58:23|0.67504
01:58:24|0.67504
01:58:25|0.67504
01:58:26|0.675
01:58:27|0.675
01:58:28|0.675
01:58:29|0.675
01:58:30|0.67444
01:58:30|0.67461
01:58:32|0.67461
01:58:32|0.67461
01:58:34|0.67461
01:58:35|0.67461
01:58:36|0.67461
01:58:38|0.67461
01:58:38|0.67461
01:58:40|0.67461
01:58:41|0.67461
01:58:41|0.67461
01:58:43|0.67461
01:58:44|0.67472
01:58:45|0.67472
01:58:46|0.67472
01:58:47|0.67472
01:58:48|0.67472
01:58:49|0.67461
01:58:50|0.67461
01:58:51|0.67461
01:58:52|0.67461
01:58:53|0.67443
01:58:54|0.67443
01:58:55|0.67443
01:58:56|0.67443
01:58:57|0.67443
01:58:58|0.67447
01:58:59|0.67447
01:59:00|0.67447
01:59:01|0.67447
01:59:02|0.67417
01:59:03|0.67395
01:59:04|0.67395
01:59:05|0.67425
01:59:06|0.67427
01:59:07|0.67427
01:59:08|0.67427
01:59:09|0.67392
01:59:10|0.67422
01:59:12|0.67426
01:59:13|0.67422
01:59:14|0.67394
01:59:15|0.67394
01:59:16|0.67394
01:59:17|0.67394
01:59:18|0.67394
01:59:18|0.67394
01:59:20|0.67429
01:59:21|0.67429
01:59:22|0.67429
01:59:22|0.67405
01:59:24|0.67436
01:59:25|0.67456
01:59:26|0.67473
01:59:26|0.67473
01:59:27|0.67493
01:59:28|0.67493
01:59:30|0.67493
01:59:31|0.67493
01:59:31|0.67493
01:59:33|0.67493
01:59:34|0.67493
01:59:35|0.67493
01:59:36|0.67493
01:59:37|0.67502
01:59:38|0.67502
01:59:39|0.67502
01:59:40|0.67505
01:59:41|0.67498
01:59:42|0.67498
01:59:43|0.67498
01:59:44|0.67498
01:59:45|0.67498
01:59:46|0.67498
01:59:47|0.67498
01:59:48|0.67498
01:59:49|0.67498
01:59:50|0.67498
01:59:51|0.67498
01:59:52|0.67498
01:59:53|0.67498
01:59:54|0.67485
01:59:55|0.67485
01:59:56|0.67485
01:59:57|0.67485
01:59:58|0.67484
01:59:59|0.67485
02:00:00|0.67485
02:00:01|0.67485
02:00:02|0.67485
02:00:03|0.67527
02:00:04|0.67554
02:00:05|0.6757
02:00:06|0.6757
02:00:07|0.6757
02:00:08|0.67554
02:00:09|0.67567
02:00:10|0.67567
02:00:11|0.67568
02:00:12|0.67568
02:00:13|0.67571
02:00:14|0.67584
02:00:15|0.67602
02:00:16|0.67602
02:00:17|0.67579
02:00:18|0.67584
02:00:19|0.67584
02:00:20|0.67584
02:00:21|0.67584
02:00:22|0.67584
02:00:23|0.67584
02:00:24|0.67584
02:00:25|0.67584
02:00:26|0.67606
02:00:27|0.67625
02:00:28|0.67628
02:00:29|0.67628
02:00:30|0.67625
02:00:31|0.67631
02:00:32|0.67631
02:00:33|0.67623
02:00:34|0.67623
02:00:35|0.67623
02:00:36|0.67623
02:00:37|0.67623
02:00:39|0.67642
02:00:40|0.67634
02:00:41|0.67785
02:00:42|0.67753
02:00:43|0.67703
02:00:44|0.67738
02:00:45|0.67738
02:00:46|0.67677
02:00:46|0.67677
02:00:48|0.67672
02:00:49|0.67721
02:00:50|0.67702
02:00:51|0.67681
02:00:52|0.67681
02:00:53|0.67681
02:00:53|0.67681
02:00:55|0.67681
02:00:56|0.67681
02:00:58|0.67676
02:00:59|0.67668
02:01:00|0.67668
02:01:01|0.67659
02:01:02|0.67659
02:01:03|0.67659
02:01:04|0.67661
02:01:05|0.67661
02:01:06|0.67661
02:01:07|0.67661
02:01:08|0.67704
02:01:09|0.67704
02:01:10|0.67704
02:01:11|0.67633
02:01:12|0.67599
02:01:13|0.67597
02:01:15|0.67597
02:01:16|0.67597
02:01:16|0.67622
02:01:17|0.67637
02:01:18|0.67637
02:01:20|0.67637
02:01:20|0.67646
02:01:21|0.67646
02:01:22|0.67647
02:01:23|0.67656
02:01:24|0.677
02:01:26|0.677
02:01:26|0.67686
02:01:28|0.67715
02:01:28|0.67715
02:01:29|0.67734
02:01:30|0.67734
02:01:32|0.67705
02:01:32|0.67724
02:01:33|0.67725
02:01:34|0.67701
02:01:35|0.67701
02:01:36|0.67705
02:01:38|0.67705
02:01:39|0.67672
02:01:40|0.67692
02:01:41|0.67691
02:01:42|0.67691
02:01:43|0.67692
02:01:44|0.67692
02:01:45|0.67692
02:01:47|0.67697
02:01:47|0.67697
02:01:49|0.67697
02:01:50|0.67697
02:01:51|0.67693
02:01:51|0.67693
02:01:52|0.67693
02:01:54|0.67697
02:01:54|0.67693
02:01:56|0.67691
02:01:57|0.67691
02:01:58|0.67698
02:01:59|0.67698
02:02:00|0.67698
02:02:01|0.67698
02:02:02|0.67698
02:02:03|0.67705
02:02:04|0.67705
02:02:05|0.67709
02:02:06|0.67709
02:02:07|0.67709
02:02:08|0.67761
02:02:09|0.67761
02:02:10|0.67761
02:02:11|0.67761
02:02:12|0.67761
02:02:13|0.67761
02:02:14|0.67761
02:02:15|0.67799
02:02:16|0.67801
02:02:17|0.67801
02:02:18|0.67817
02:02:19|0.67817
02:02:20|0.67817
02:02:21|0.67817
02:02:22|0.67817
02:02:23|0.67818
02:02:24|0.67833
02:02:25|0.67833
02:02:26|0.67835
02:02:27|0.67835
02:02:28|0.67835
02:02:29|0.67835
02:02:30|0.67835
02:02:31|0.67835
02:02:32|0.67835
02:02:33|0.67795
02:02:34|0.67795
02:02:35|0.67795
02:02:36|0.67795
02:02:37|0.67794
02:02:38|0.67811
02:02:40|0.67811
02:02:40|0.67811
02:02:42|0.67794
02:02:44|0.67794
02:02:44|0.67794
02:02:45|0.67794
02:02:47|0.67743
02:02:48|0.67743
02:02:49|0.67743
02:02:49|0.67682
02:02:51|0.67682
02:02:52|0.67682
02:02:52|0.67682
02:02:54|0.67682
02:02:55|0.67691
02:02:55|0.6769
02:02:56|0.67695
02:02:58|0.67695
02:02:59|0.67695
02:03:00|0.67695
02:03:01|0.67644
02:03:02|0.67644
02:03:02|0.67644
02:03:03|0.67644
02:03:05|0.67644
02:03:05|0.6767
02:03:06|0.67674
02:03:08|0.67674
02:03:09|0.67674
02:03:10|0.67674
02:03:10|0.67674
02:03:11|0.67674
02:03:12|0.67674
02:03:14|0.67674
02:03:15|0.67674
02:03:15|0.67674
02:03:16|0.67674
02:03:18|0.67674
02:03:18|0.67674
02:03:20|0.67674
02:03:20|0.67674
02:03:22|0.67621
02:03:23|0.67621
02:03:24|0.67621
02:03:25|0.67621
02:03:26|0.67621
02:03:27|0.67621
02:03:28|0.67621
02:03:29|0.67621
02:03:30|0.67621
02:03:31|0.67604
02:03:32|0.67604
02:03:33|0.67604
02:03:34|0.67604
02:03:35|0.67608
02:03:36|0.67608
02:03:37|0.67608
02:03:38|0.67608
02:03:39|0.67608
02:03:41|0.67608
02:03:42|0.67608
02:03:43|0.67608
02:03:44|0.67608
02:03:45|0.67608
02:03:47|0.67598
02:03:47|0.67598
02:03:49|0.67599
02:03:49|0.67599
02:03:50|0.67599
02:03:51|0.67622
02:03:52|0.67611
02:03:53|0.67578
02:03:55|0.67578
02:03:56|0.67577
02:03:57|0.67577
02:03:59|0.67577
02:03:59|0.67577
02:04:00|0.67577
02:04:01|0.67577
02:04:02|0.67573
02:04:03|0.67573
02:04:04|0.67573
02:04:05|0.67555
02:04:06|0.67555
02:04:07|0.67555
02:04:08|0.67555
02:04:09|0.67527
02:04:11|0.67527
02:04:11|0.67527
02:04:12|0.67527
02:04:13|0.67527
02:04:14|0.67527
02:04:16|0.67527
02:04:16|0.675
02:04:17|0.67441
02:04:18|0.67477
02:04:19|0.67477
02:04:20|0.67477
02:04:21|0.67474
02:04:22|0.67474
02:04:23|0.67474
02:04:24|0.67474
02:04:25|0.67474
02:04:26|0.67475
02:04:27|0.67475
02:04:28|0.67475
02:04:29|0.67475
02:04:30|0.67475
02:04:31|0.6752
02:04:32|0.6752
02:04:33|0.6752
02:04:34|0.6752
02:04:35|0.6752
02:04:36|0.67522
02:04:37|0.67521
02:04:38|0.6752
02:04:39|0.6752
02:04:41|0.6752
02:04:42|0.6752
02:04:43|0.67521
02:04:44|0.67521
02:04:45|0.67521
02:04:46|0.67521
02:04:47|0.67521
02:04:49|0.67521
02:04:49|0.67557
02:04:50|0.67557
02:04:51|0.67557
02:04:52|0.67557
02:04:54|0.67557
02:04:54|0.67557
02:04:55|0.67557
02:04:56|0.67579
02:04:58|0.67579
02:04:58|0.67579
02:05:00|0.67579
02:05:00|0.67579
02:05:01|0.67579
02:05:02|0.67579
02:05:04|0.67579
02:05:05|0.67579
02:05:06|0.67579
02:05:07|0.67579
02:05:08|0.67579
02:05:08|0.67594
02:05:10|0.67594
02:05:11|0.67587
02:05:12|0.67602
02:05:13|0.67597
02:05:14|0.67597
02:05:15|0.67597
02:05:16|0.67597
02:05:16|0.67597
02:05:17|0.67597
02:05:18|0.67597
02:05:20|0.67597
02:05:20|0.67597
02:05:21|0.67597
02:05:23|0.67597
02:05:23|0.67597
02:05:25|0.67597
02:05:26|0.67597
02:05:26|0.67597
02:05:27|0.67597
02:05:28|0.67597
02:05:29|0.67587
02:05:30|0.67579
02:05:31|0.67579
02:05:33|0.67579
02:05:33|0.67579
02:05:34|0.67579
02:05:36|0.67579
02:05:36|0.67579
02:05:38|0.67579
02:05:38|0.67579
02:05:39|0.67579
02:05:41|0.6759
02:05:42|0.6759
02:05:43|0.67575
02:05:44|0.67575
02:05:45|0.67575
02:05:46|0.67575
02:05:47|0.67575
02:05:48|0.67575
02:05:49|0.67575
02:05:50|0.67574
02:05:52|0.67574
02:05:53|0.67574
02:05:54|0.67574
02:05:55|0.67574
02:05:56|0.67574
02:05:57|0.67574
02:05:58|0.67574
02:05:59|0.67574
02:06:00|0.67574
02:06:00|0.67508
02:06:02|0.67484
02:06:03|0.67484
02:06:03|0.67484
02:06:05|0.67484
02:06:06|0.67496
02:06:06|0.67496
02:06:07|0.67496
02:06:09|0.67497
02:06:09|0.67497
02:06:10|0.67497
02:06:11|0.67497
02:06:13|0.67487
02:06:13|0.67487
02:06:15|0.67487
02:06:15|0.67487
02:06:16|0.67487
02:06:17|0.67474
02:06:19|0.67474
02:06:20|0.67474
02:06:20|0.67474
02:06:21|0.67474
02:06:23|0.67474
02:06:23|0.67474
02:06:24|0.67474
02:06:26|0.67449
02:06:26|0.67449
02:06:27|0.67449
02:06:28|0.67467
02:06:29|0.67476
02:06:30|0.67476
02:06:32|0.67472
02:06:32|0.67472
02:06:34|0.67472
02:06:35|0.67469
02:06:35|0.67486
02:06:36|0.67486
02:06:37|0.67486
02:06:38|0.67486
02:06:39|0.67486
02:06:40|0.67486
02:06:41|0.67486
02:06:43|0.67486
02:06:44|0.67473
02:06:45|0.67473
02:06:46|0.67473
02:06:47|0.67473
02:06:49|0.67473
02:06:49|0.67473
02:06:50|0.67473
02:06:52|0.67473
02:06:53|0.67473
02:06:54|0.67473
02:06:55|0.67467
02:06:56|0.67467
02:06:57|0.67467
02:06:58|0.67467
02:06:59|0.67467
02:07:00|0.67467
02:07:01|0.67467
02:07:02|0.67471
02:07:03|0.67472
02:07:04|0.67472
02:07:05|0.67503
02:07:06|0.67504
02:07:07|0.67504
02:07:08|0.67504
02:07:09|0.67504
02:07:10|0.67504
02:07:11|0.67506
02:07:12|0.67506
02:07:13|0.67504
02:07:14|0.67491
02:07:15|0.67491
02:07:16|0.67491
02:07:17|0.67504
02:07:18|0.67504
02:07:19|0.67504
02:07:20|0.67499
02:07:21|0.67499
02:07:22|0.67499
02:07:23|0.67499
02:07:24|0.67499
02:07:25|0.67499
02:07:26|0.67499
02:07:27|0.67499
02:07:28|0.67499
02:07:29|0.67499
02:07:30|0.67499
02:07:31|0.67517
02:07:32|0.67517
02:07:33|0.67533
02:07:34|0.67568
02:07:35|0.67568
02:07:36|0.67571
02:07:37|0.67571
02:07:38|0.67571
02:07:39|0.67543
02:07:40|0.67543
02:07:41|0.67543
02:07:42|0.67561
02:07:43|0.67561
02:07:45|0.67573
02:07:46|0.67573
02:07:47|0.67573
02:07:48|0.67573
02:07:49|0.67573
02:07:50|0.67576
02:07:51|0.67576
02:07:53|0.67576
02:07:54|0.67576
02:07:55|0.67576
02:07:56|0.67524
02:07:57|0.67524
02:07:57|0.67524
02:07:59|0.67524
02:07:59|0.67524
02:08:00|0.67526
02:08:02|0.67526
02:08:03|0.67526
02:08:03|0.67526
02:08:04|0.67526
02:08:06|0.67526
02:08:06|0.67526
02:08:08|0.67524
02:08:08|0.67524
02:08:10|0.67524
02:08:10|0.67524
02:08:12|0.67524
02:08:13|0.67524
02:08:13|0.67524
02:08:15|0.67524
02:08:16|0.67524
02:08:17|0.67519
02:08:18|0.67519
02:08:18|0.67519
02:08:20|0.67519
02:08:21|0.67519
02:08:22|0.67519
02:08:23|0.67519
02:08:24|0.67494
02:08:25|0.67497
02:08:26|0.67497
02:08:27|0.67497
02:08:28|0.67497
02:08:29|0.67497
02:08:30|0.67497
02:08:31|0.67497
02:08:32|0.67497
02:08:33|0.67497
02:08:34|0.67497
02:08:35|0.67473
02:08:36|0.67473
02:08:37|0.67473
02:08:39|0.67456
02:08:39|0.67456
02:08:40|0.67448
02:08:41|0.67448
02:08:42|0.67515
02:08:44|0.67515
02:08:45|0.67514
02:08:46|0.67514
02:08:47|0.67514
02:08:48|0.67514
02:08:50|0.67514
02:08:50|0.67514
02:08:52|0.67528
02:08:52|0.67528
02:08:54|0.67528
02:08:55|0.67528
02:08:56|0.67552
02:08:57|0.67552
02:08:58|0.67552
02:08:59|0.67552
02:09:00|0.67552
02:09:01|0.67552
02:09:02|0.67553
02:09:03|0.67553
02:09:04|0.67553
02:09:05|0.67553
02:09:06|0.67553
02:09:07|0.67553
02:09:08|0.67553
02:09:09|0.67553
02:09:10|0.67553
02:09:11|0.67579
02:09:12|0.67579
02:09:13|0.67579
02:09:14|0.67579
02:09:15|0.67531
02:09:16|0.67519
02:09:17|0.6749
02:09:18|0.6752
02:09:19|0.6752
02:09:20|0.6752
02:09:21|0.6752
02:09:22|0.6752
02:09:23|0.6752
02:09:24|0.6752
02:09:25|0.67533
02:09:26|0.67533
02:09:27|0.67533
02:09:28|0.67533
02:09:29|0.67533
02:09:30|0.67533
02:09:31|0.67533
02:09:32|0.67544
02:09:33|0.67544
02:09:34|0.67544
02:09:35|0.67544
02:09:36|0.67544
02:09:37|0.67558
02:09:38|0.67558
02:09:39|0.67558
02:09:40|0.67558
02:09:41|0.67558
02:09:42|0.67558
02:09:43|0.67558
02:09:44|0.67558
02:09:45|0.67558
02:09:47|0.67558
02:09:48|0.67558
02:09:49|0.67558
02:09:50|0.67557
02:09:51|0.67557
02:09:51|0.67557
02:09:53|0.67557
02:09:54|0.67557
02:09:55|0.67559
02:09:56|0.67559
02:09:57|0.67559
02:09:58|0.67573
02:09:59|0.67573
02:10:00|0.67573
02:10:01|0.67591
02:10:02|0.67591
02:10:03|0.67591
02:10:04|0.67609
02:10:05|0.67609
02:10:06|0.67609
02:10:07|0.67609
02:10:08|0.67575
02:10:09|0.67584
02:10:10|0.67571
02:10:11|0.67571
02:10:12|0.67571
02:10:13|0.67571
02:10:14|0.67571
02:10:15|0.67571
02:10:16|0.67571
02:10:17|0.67571
02:10:18|0.67571
02:10:19|0.67571
02:10:20|0.67571
02:10:21|0.67561
02:10:22|0.67561
02:10:23|0.67561
02:10:24|0.67536
02:10:25|0.67531
02:10:26|0.67531
02:10:26|0.67531
02:10:28|0.67531
02:10:29|0.67531
02:10:30|0.67531
02:10:31|0.67531
02:10:32|0.67531
02:10:33|0.67478
02:10:34|0.6746
02:10:35|0.6746
02:10:36|0.6746
02:10:37|0.6746
02:10:38|0.6746
02:10:39|0.6746
02:10:40|0.6746
02:10:41|0.67475
02:10:42|0.67475
02:10:43|0.67513
02:10:44|0.67513
02:10:45|0.67513
02:10:46|0.67513
02:10:47|0.67513
02:10:49|0.67513
02:10:50|0.67321
02:10:51|0.67327
02:10:52|0.67338
02:10:53|0.67354
02:10:54|0.67318
02:10:55|0.67318
02:10:56|0.67318
02:10:57|0.67318
02:10:58|0.67318
02:10:59|0.67319
02:11:00|0.67329
02:11:01|0.67329
02:11:02|0.67329
02:11:03|0.67329
02:11:04|0.67329
02:11:05|0.67329
02:11:06|0.67328
02:11:07|0.67334
02:11:08|0.67334
02:11:09|0.67337
02:11:11|0.673
02:11:11|0.673
02:11:12|0.67333
02:11:13|0.67348
02:11:14|0.67348
02:11:15|0.67303
02:11:16|0.67303
02:11:17|0.673
02:11:18|0.673
02:11:19|0.673
02:11:20|0.673
02:11:21|0.673
02:11:22|0.673
02:11:23|0.67327
02:11:24|0.673
02:11:25|0.673
02:11:26|0.67307
02:11:27|0.67322
02:11:28|0.67322
02:11:29|0.67277
02:11:30|0.67277
02:11:31|0.67301
02:11:32|0.67301
02:11:33|0.67305
02:11:34|0.67305
02:11:35|0.67305
02:11:36|0.67305
02:11:37|0.67306
02:11:38|0.67306
02:11:39|0.67306
02:11:40|0.67306
02:11:41|0.67306
02:11:42|0.67306
02:11:43|0.67306
02:11:44|0.6731
02:11:45|0.6731
02:11:46|0.6731
02:11:48|0.67324
02:11:49|0.67324
02:11:50|0.67324
02:11:51|0.67324
02:11:52|0.67324
02:11:54|0.67324
02:11:54|0.67324
02:11:55|0.67324
02:11:56|0.67324
02:11:57|0.67391
02:11:59|0.67325
02:11:59|0.67325
02:12:00|0.67325
02:12:01|0.67325
02:12:02|0.67325
02:12:04|0.67325
02:12:05|0.67326
02:12:06|0.67326
02:12:07|0.67326
02:12:08|0.67325
02:12:09|0.67298
02:12:09|0.67302
02:12:11|0.67302
02:12:12|0.67302
02:12:13|0.67302
02:12:14|0.67302
02:12:15|0.67302
02:12:16|0.67302
02:12:17|0.67302
02:12:18|0.67302
02:12:19|0.67302
02:12:20|0.6733
02:12:21|0.6733
02:12:21|0.6733
02:12:23|0.6733
02:12:24|0.6733
02:12:25|0.6733
02:12:26|0.6733
02:12:27|0.6733
02:12:28|0.6733
02:12:29|0.6733
02:12:30|0.6733
02:12:31|0.6733
02:12:32|0.6733
02:12:33|0.6733
02:12:34|0.6733
02:12:35|0.6733
02:12:36|0.6733
02:12:37|0.6733
02:12:38|0.6733
02:12:39|0.6733
02:12:40|0.6733
02:12:41|0.67314
02:12:42|0.67314
02:12:43|0.67314
02:12:44|0.67381
02:12:45|0.67424
02:12:46|0.67424
02:12:47|0.6745
02:12:48|0.6745
02:12:50|0.67497
02:12:51|0.67497
02:12:52|0.67521
02:12:53|0.67497
02:12:54|0.67483
02:12:54|0.67483
02:12:55|0.67483
02:12:57|0.67483
02:12:58|0.67483
02:12:59|0.67483
02:13:00|0.67483
02:13:01|0.67483
02:13:02|0.67481
02:13:03|0.67481
02:13:04|0.67499
02:13:05|0.67499
02:13:06|0.67499
02:13:07|0.67507
02:13:08|0.67507
02:13:09|0.67507
02:13:10|0.67507
02:13:11|0.67507
02:13:12|0.67528
02:13:13|0.67528
02:13:14|0.67545
02:13:15|0.67545
02:13:16|0.67545
02:13:17|0.67545
02:13:18|0.67519
02:13:19|0.67519
02:13:20|0.67518
02:13:21|0.67518
02:13:22|0.67508
02:13:23|0.67508
02:13:24|0.67508
02:13:25|0.67499
02:13:26|0.67429
02:13:27|0.67429
02:13:28|0.67429
02:13:29|0.67429
02:13:30|0.67429
02:13:31|0.67429
02:13:32|0.67429
02:13:33|0.67449
02:13:34|0.67449
02:13:35|0.67449
02:13:36|0.67449
02:13:37|0.67449
02:13:38|0.67449
02:13:40|0.67449
02:13:40|0.67449
02:13:41|0.67449
02:13:42|0.67449
02:13:43|0.67449
02:13:44|0.67449
02:13:45|0.67449
02:13:46|0.67449
02:13:47|0.67449
02:13:48|0.67449
02:13:50|0.67485
02:13:51|0.67485
02:13:52|0.67439
02:13:53|0.67439
02:13:54|0.67439
02:13:55|0.67439
02:13:57|0.67439
02:13:58|0.67439
02:13:58|0.67442
02:13:59|0.67442
02:14:01|0.6744
02:14:01|0.6744
02:14:03|0.6744
02:14:04|0.67445
02:14:05|0.67465
02:14:06|0.67488
02:14:07|0.67488
02:14:07|0.6749
02:14:08|0.67482
02:14:11|0.67497
02:14:11|0.67497
02:14:12|0.67497
02:14:13|0.67507
02:14:14|0.67507
02:14:15|0.67534
02:14:16|0.67549
02:14:17|0.67583
02:14:18|0.67583
02:14:19|0.67583
02:14:20|0.67583
02:14:21|0.67561
02:14:22|0.67561
02:14:23|0.67576
02:14:25|0.67576
02:14:25|0.67576
02:14:26|0.67576
02:14:27|0.67576
02:14:28|0.67576
02:14:29|0.67576
02:14:30|0.67576
02:14:31|0.67576
02:14:32|0.67576
02:14:33|0.67576
02:14:34|0.67576
02:14:35|0.67576
02:14:36|0.67576
02:14:37|0.67576
02:14:38|0.67608
02:14:39|0.67646
02:14:40|0.67612
02:14:41|0.67626
02:14:42|0.67628
02:14:43|0.67628
02:14:44|0.6768
02:14:45|0.6768
02:14:47|0.67671
02:14:47|0.67671
02:14:48|0.67671
02:14:49|0.67671
02:14:51|0.67671
02:14:52|0.67671
02:14:53|0.67671
02:14:54|0.67678
02:14:55|0.67678
02:14:56|0.67678
02:14:57|0.67678
02:14:58|0.67678
02:14:59|0.67678
02:15:00|0.67671
02:15:01|0.67671
02:15:03|0.67671
02:15:03|0.67675
02:15:04|0.67675
02:15:05|0.67675
02:15:06|0.67675
02:15:07|0.67675
02:15:08|0.67633
02:15:09|0.67633
02:15:11|0.6765
02:15:11|0.6765
02:15:13|0.6765
02:15:14|0.6765
02:15:15|0.6765
02:15:16|0.67633
02:15:17|0.67643
02:15:17|0.67643
02:15:18|0.67627
02:15:20|0.67627
02:15:21|0.67627
02:15:21|0.67627
02:15:22|0.6763
02:15:23|0.6763
02:15:25|0.6763
02:15:25|0.6763
02:15:26|0.6763
02:15:28|0.6763
02:15:28|0.67608
02:15:29|0.67601
02:15:30|0.67601
02:15:31|0.67601
02:15:33|0.67601
02:15:33|0.67619
02:15:34|0.67619
02:15:35|0.67608
02:15:36|0.67608
02:15:37|0.67609
02:15:38|0.676
02:15:40|0.676
02:15:40|0.676
02:15:42|0.676
02:15:42|0.676
02:15:43|0.676
02:15:45|0.676
02:15:46|0.676
02:15:47|0.676
02:15:47|0.676
02:15:48|0.676
02:15:49|0.676
02:15:50|0.676
02:15:52|0.676
02:15:53|0.676
02:15:54|0.676
02:15:55|0.676
02:15:56|0.676
02:15:57|0.676
02:15:58|0.676
02:15:59|0.676
02:16:00|0.676
02:16:01|0.676
02:16:02|0.676
02:16:03|0.676
02:16:04|0.676
02:16:06|0.676
02:16:06|0.676
02:16:08|0.676
02:16:08|0.676
02:16:10|0.676
02:16:11|0.676
02:16:12|0.676
02:16:13|0.676
02:16:14|0.676
02:16:15|0.676
02:16:16|0.676
02:16:17|0.676
02:16:17|0.676
02:16:19|0.676
02:16:19|0.676
02:16:21|0.676
02:16:22|0.676
02:16:23|0.676
02:16:25|0.67601
02:16:25|0.67601
02:16:26|0.67601
02:16:27|0.67601
02:16:28|0.67601
02:16:30|0.67601
02:16:30|0.67601
02:16:31|0.67655
02:16:32|0.67655
02:16:33|0.67661
02:16:34|0.67663
02:16:35|0.67663
02:16:36|0.67663
02:16:37|0.67665
02:16:38|0.67687
02:16:39|0.67687
02:16:41|0.67687
02:16:41|0.67687
02:16:42|0.67704
02:16:43|0.67698
02:16:44|0.67698
02:16:45|0.67722
02:16:46|0.67722
02:16:47|0.67722
02:16:48|0.67726
02:16:49|0.67726
02:16:50|0.67726
02:16:52|0.67726
02:16:53|0.67726
02:16:54|0.67726
02:16:55|0.67726
02:16:56|0.678
02:16:57|0.67755
02:16:58|0.67755
02:16:59|0.67755
02:17:00|0.67755
02:17:01|0.67755
02:17:02|0.67758
02:17:03|0.67758
02:17:04|0.67758
02:17:05|0.67758
02:17:06|0.6776
02:17:07|0.6776
02:17:08|0.6776
02:17:09|0.678
02:17:10|0.678
02:17:11|0.678
02:17:12|0.678
02:17:13|0.678
02:17:14|0.678
02:17:15|0.678
02:17:16|0.678
02:17:17|0.67861
02:17:18|0.67865
02:17:19|0.67865
02:17:21|0.67865
02:17:22|0.67916
02:17:22|0.67908
02:17:24|0.67841
02:17:25|0.67841
02:17:26|0.67841
02:17:27|0.67841
02:17:28|0.67841
02:17:28|0.67982
02:17:29|0.67924
02:17:30|0.67921
02:17:31|0.67911
02:17:33|0.679
02:17:34|0.67909
02:17:35|0.67976
02:17:35|0.67976
02:17:37|0.67976
02:17:38|0.67938
02:17:39|0.67938
02:17:39|0.67928
02:17:41|0.67918
02:17:42|0.67918
02:17:42|0.67934
02:17:44|0.67934
02:17:45|0.67934
02:17:45|0.67934
02:17:47|0.67934
02:17:47|0.67935
02:17:48|0.67935
02:17:50|0.67885
02:17:51|0.67885
02:17:53|0.67885
02:17:54|0.67885
02:17:54|0.67885
02:17:56|0.67885
02:17:57|0.67866
02:17:58|0.67866
02:17:59|0.67846
02:18:00|0.67846
02:18:01|0.67833
02:18:02|0.67801
02:18:03|0.67823
02:18:04|0.67823
02:18:05|0.67901
02:18:06|0.67901
02:18:07|0.67901
02:18:08|0.67848
02:18:09|0.67848
02:18:10|0.67871
02:18:11|0.67871
02:18:12|0.67871
02:18:13|0.67871
02:18:14|0.67871
02:18:15|0.67895
02:18:16|0.67895
02:18:17|0.67897
02:18:18|0.67897
02:18:19|0.67897
02:18:20|0.67895
02:18:21|0.67895
02:18:22|0.67895
02:18:23|0.67895
02:18:24|0.67909
02:18:25|0.67909
02:18:26|0.67927
02:18:27|0.67928
02:18:28|0.67928
02:18:29|0.67928
02:18:31|0.67942
02:18:31|0.67947
02:18:32|0.67947
02:18:33|0.67965
02:18:34|0.67965
02:18:35|0.67917
02:18:36|0.67915
02:18:37|0.67888
02:18:38|0.67916
02:18:39|0.67916
02:18:40|0.67916
02:18:41|0.67916
02:18:42|0.67916
02:18:43|0.67916
02:18:44|0.67916
02:18:45|0.67916
02:18:46|0.67916
02:18:48|0.67916
02:18:49|0.67864
02:18:49|0.67803
02:18:50|0.67803
02:18:51|0.67803
02:18:52|0.67803
02:18:53|0.67831
02:18:55|0.67786
02:18:56|0.67786
02:18:56|0.67785
02:18:58|0.67781
02:18:59|0.67776
02:19:00|0.67776
02:19:01|0.67794
02:19:02|0.67794
02:19:03|0.67794
02:19:04|0.67794
02:19:05|0.67794
02:19:07|0.67796
02:19:07|0.67796
02:19:08|0.67796
02:19:09|0.67796
02:19:11|0.67817
02:19:12|0.67856
02:19:13|0.67856
02:19:14|0.67856
02:19:15|0.67856
02:19:16|0.67856
02:19:17|0.67869
02:19:18|0.67869
02:19:19|0.67937
02:19:20|0.67937
02:19:21|0.67937
02:19:22|0.67937
02:19:23|0.67937
02:19:24|0.67937
02:19:25|0.67905
02:19:26|0.67905
02:19:27|0.67905
02:19:28|0.6792
02:19:29|0.6792
02:19:30|0.67895
02:19:31|0.67928
02:19:32|0.67892
02:19:34|0.67892
02:19:34|0.67892
02:19:35|0.67892
02:19:36|0.67892
02:19:37|0.67893
02:19:38|0.67893
02:19:39|0.67893
02:19:40|0.67893
02:19:41|0.67904
02:19:42|0.67892
02:19:43|0.67892
02:19:44|0.67892
02:19:45|0.67892
02:19:46|0.67892
02:19:47|0.67892
02:19:48|0.67892
02:19:50|0.67914
02:19:51|0.67914
02:19:51|0.67914
02:19:52|0.67914
02:19:54|0.67914
02:19:55|0.67914
02:19:56|0.67914
02:19:58|0.67914
02:19:58|0.67914
02:19:59|0.67914
02:20:00|0.67914
02:20:02|0.67934
02:20:03|0.67934
02:20:04|0.67934
02:20:05|0.67934
02:20:06|0.67934
02:20:07|0.67929
02:20:08|0.67929
02:20:09|0.67929
02:20:10|0.67929
02:20:11|0.67929
02:20:12|0.67929
02:20:13|0.67916
02:20:14|0.67916
02:20:16|0.67916
02:20:17|0.67916
02:20:18|0.67916
02:20:19|0.67916
02:20:20|0.67934
02:20:20|0.67934
02:20:21|0.67934
02:20:23|0.67934
02:20:24|0.67934
02:20:24|0.67934
02:20:25|0.67808
02:20:27|0.67808
02:20:28|0.67843
02:20:29|0.67843
02:20:29|0.67843
02:20:31|0.67843
02:20:32|0.67825
02:20:33|0.67825
02:20:34|0.67825
02:20:35|0.678
02:20:36|0.678
02:20:37|0.678
02:20:38|0.678
02:20:39|0.678
02:20:40|0.678
02:20:41|0.678
02:20:42|0.678
02:20:43|0.678
02:20:44|0.678
02:20:45|0.678
02:20:46|0.678
02:20:47|0.678
02:20:48|0.678
02:20:49|0.678
02:20:50|0.678
02:20:51|0.678
02:20:52|0.678
02:20:53|0.67807
02:20:54|0.67807
02:20:55|0.67807
02:20:56|0.67807
02:20:58|0.67829
02:20:59|0.67829
02:21:00|0.67829
02:21:01|0.67829
02:21:02|0.67828
02:21:03|0.67828
02:21:05|0.67828
02:21:06|0.67828
02:21:07|0.67828
02:21:08|0.67829
02:21:09|0.67829
02:21:10|0.67829
02:21:11|0.67829
02:21:12|0.67829
02:21:13|0.67829
02:21:14|0.67838
02:21:16|0.67828
02:21:16|0.678
02:21:17|0.678
02:21:18|0.678
02:21:19|0.678
02:21:20|0.678
02:21:22|0.67828
02:21:22|0.67828
02:21:23|0.67828
02:21:24|0.67828
02:21:25|0.67828
02:21:26|0.67817
02:21:27|0.67817
02:21:29|0.67828
02:21:30|0.67828
02:21:31|0.67853
02:21:31|0.67853
02:21:33|0.67853
02:21:33|0.67853
02:21:35|0.67853
02:21:35|0.67853
02:21:36|0.67853
02:21:38|0.67853
02:21:38|0.67853
02:21:40|0.67853
02:21:41|0.67853
02:21:42|0.67853
02:21:43|0.67875
02:21:44|0.6786
02:21:45|0.6786
02:21:46|0.6786
02:21:47|0.6786
02:21:47|0.6786
02:21:48|0.6786
02:21:49|0.6786
02:21:51|0.6786
02:21:52|0.6786
02:21:53|0.67842
02:21:55|0.67842
02:21:55|0.67841
02:21:56|0.67841
02:21:58|0.67841
02:21:59|0.67841
02:22:00|0.67841
02:22:02|0.67802
02:22:03|0.67815
02:22:04|0.67815
02:22:05|0.67815
02:22:05|0.67801
02:22:07|0.678
02:22:07|0.678
02:22:09|0.678
02:22:10|0.67816
02:22:11|0.67816
02:22:12|0.67816
02:22:13|0.67816
02:22:14|0.67816
02:22:15|0.67816
02:22:16|0.67816
02:22:17|0.67816
02:22:18|0.67844
02:22:19|0.67844
02:22:20|0.67854
02:22:21|0.67854
02:22:22|0.67854
02:22:23|0.67854
02:22:24|0.67854
02:22:25|0.67854
02:22:26|0.67854
02:22:27|0.67854
02:22:28|0.67854
02:22:29|0.67854
02:22:30|0.67854
02:22:32|0.67867
02:22:32|0.67867
02:22:33|0.67898
02:22:34|0.67898
02:22:35|0.67898
02:22:36|0.67898
02:22:38|0.67898
02:22:38|0.67898
02:22:39|0.67898
02:22:40|0.67898
02:22:41|0.67909
02:22:43|0.67909
02:22:43|0.67909
02:22:44|0.67909
02:22:45|0.67909
02:22:46|0.67909
02:22:47|0.67909
02:22:48|0.67894
02:22:49|0.67894
02:22:50|0.67894
02:22:51|0.67894
02:22:52|0.67903
02:22:53|0.67903
02:22:55|0.67852
02:22:55|0.67852
02:22:56|0.67816
02:22:57|0.67816
02:22:59|0.67816
02:23:00|0.67816
02:23:01|0.67816
02:23:01|0.67816
02:23:03|0.6784
02:23:04|0.6784
02:23:04|0.6784
02:23:06|0.6784
02:23:07|0.6784
02:23:07|0.67801
02:23:09|0.67801
02:23:10|0.678
02:23:11|0.678
02:23:11|0.67812
02:23:13|0.67812
02:23:14|0.67812
02:23:15|0.67812
02:23:16|0.67812
02:23:17|0.67812
02:23:17|0.67812
02:23:19|0.67812
02:23:20|0.67809
02:23:21|0.67809
02:23:21|0.67809
02:23:23|0.67809
02:23:23|0.67809
02:23:25|0.67804
02:23:26|0.67804
02:23:27|0.67804
02:23:28|0.67804
02:23:29|0.67804
02:23:30|0.67804
02:23:31|0.67804
02:23:32|0.67804
02:23:33|0.67807
02:23:34|0.67807
02:23:35|0.67807
02:23:36|0.67807
02:23:37|0.67807
02:23:38|0.67807
02:23:39|0.67807
02:23:40|0.67807
02:23:41|0.678
02:23:42|0.678
02:23:43|0.678
02:23:44|0.678
02:23:45|0.67752
02:23:46|0.67776
02:23:47|0.67776
02:23:48|0.67776
02:23:49|0.67776
02:23:50|0.67776
02:23:51|0.67776
02:23:52|0.67776
02:23:53|0.67776
02:23:54|0.67776
02:23:55|0.67776
02:23:56|0.67779
02:23:57|0.67779
02:23:59|0.67779
02:24:00|0.67779
02:24:01|0.67779
02:24:02|0.67779
02:24:03|0.67779
02:24:04|0.67779
02:24:05|0.67779
02:24:06|0.67783
02:24:07|0.67796
02:24:08|0.67796
02:24:09|0.67796
02:24:10|0.67796
02:24:11|0.67796
02:24:12|0.67796
02:24:13|0.67796
02:24:14|0.67796
02:24:15|0.67796
02:24:16|0.67796
02:24:17|0.67796
02:24:18|0.67796
02:24:19|0.67796
02:24:20|0.67796
02:24:21|0.67796
02:24:22|0.67796
02:24:23|0.67791
02:24:24|0.67791
02:24:25|0.67791
02:24:26|0.67791
02:24:27|0.67791
02:24:28|0.67791
02:24:29|0.67751
02:24:30|0.67753
02:24:31|0.67753
02:24:32|0.67753
02:24:33|0.67753
02:24:34|0.67753
02:24:35|0.67753
02:24:36|0.67753
02:24:37|0.67753
02:24:38|0.67753
02:24:39|0.67728
02:24:40|0.67728
02:24:41|0.67728
02:24:42|0.67728
02:24:43|0.67728
02:24:44|0.67728
02:24:45|0.67728
02:24:46|0.6773
02:24:48|0.67759
02:24:49|0.67759
02:24:49|0.67759
02:24:50|0.67759
02:24:51|0.67759
02:24:52|0.67759
02:24:54|0.67759
02:24:54|0.67759
02:24:56|0.67759
02:24:56|0.67759
02:24:57|0.67759
02:24:58|0.67759
02:24:59|0.67759
02:25:01|0.67759
02:25:02|0.67809
02:25:03|0.67809
02:25:05|0.67809
02:25:05|0.67809
02:25:06|0.67811
02:25:08|0.67807
02:25:08|0.67807
02:25:10|0.67807
02:25:11|0.67787
02:25:12|0.67787
02:25:12|0.67787
02:25:14|0.67787
02:25:15|0.67787
02:25:16|0.67787
02:25:17|0.67787
02:25:18|0.67787
02:25:19|0.67787
02:25:19|0.67787
02:25:21|0.67787
02:25:22|0.67787
02:25:22|0.67787
02:25:24|0.67734
02:25:25|0.67738
02:25:26|0.67738
02:25:27|0.67749
02:25:28|0.67749
02:25:29|0.67721
02:25:30|0.67721
02:25:31|0.6768
02:25:32|0.6768
02:25:33|0.6768
02:25:34|0.6768
02:25:35|0.6768
02:25:36|0.67671
02:25:37|0.67671
02:25:38|0.67671
02:25:39|0.67688
02:25:40|0.67688
02:25:41|0.67688
02:25:41|0.67688
02:25:43|0.67688
02:25:44|0.67688
02:25:45|0.67688
02:25:46|0.67688
02:25:47|0.67688
02:25:48|0.67688
02:25:49|0.67688
02:25:50|0.67669
02:25:51|0.67689
02:25:52|0.67689
02:25:53|0.67689
02:25:55|0.67689
02:25:55|0.67694
02:25:56|0.67694
02:25:57|0.67739
02:25:58|0.67748
02:25:59|0.67748
02:26:01|0.6773
02:26:02|0.67738
02:26:03|0.67738
02:26:04|0.67749
02:26:05|0.67718
02:26:06|0.67718
02:26:07|0.67717
02:26:08|0.67738
02:26:09|0.67704
02:26:10|0.67704
02:26:11|0.67704
02:26:12|0.67704
02:26:13|0.67705
02:26:14|0.67733
02:26:15|0.67733
02:26:18|0.67733
02:26:19|0.67733
02:26:20|0.67733
02:26:21|0.67733
02:26:22|0.67733
02:26:23|0.67733
02:26:24|0.67733
02:26:25|0.67733
02:26:26|0.67733
02:26:27|0.67679
02:26:28|0.67679
02:26:29|0.67679
02:26:30|0.67679
02:26:31|0.67679
02:26:32|0.67679
02:26:33|0.67623
02:26:34|0.67655
02:26:35|0.67655
02:26:36|0.67655
02:26:37|0.67655
02:26:38|0.67655
02:26:39|0.67655
02:26:40|0.67655
02:26:41|0.67655
02:26:42|0.67655
02:26:43|0.67655
02:26:44|0.67644
02:26:45|0.67644
02:26:46|0.67644
02:26:47|0.67644
02:26:48|0.67644
02:26:49|0.67644
02:26:50|0.67644
02:26:51|0.67644
02:26:52|0.67644
02:26:53|0.67644
02:26:54|0.6765
02:26:55|0.6765
02:26:56|0.6765
02:26:57|0.6765
02:26:59|0.6765
02:26:59|0.67676
02:27:00|0.67676
02:27:01|0.67676
02:27:03|0.67676
02:27:04|0.67676
02:27:05|0.67676
02:27:07|0.67676
02:27:08|0.67678
02:27:09|0.67678
02:27:10|0.67678
02:27:11|0.67678
02:27:11|0.67678
02:27:13|0.67678
02:27:14|0.67678
02:27:15|0.67678
02:27:16|0.67678
02:27:17|0.67678
02:27:19|0.67678
02:27:20|0.67678
02:27:20|0.67678
02:27:21|0.67678
02:27:22|0.67678
02:27:23|0.67678
02:27:24|0.67678
02:27:25|0.6767
02:27:26|0.6767
02:27:27|0.6767
02:27:28|0.6767
02:27:29|0.67666
02:27:30|0.67666
02:27:31|0.67666
02:27:33|0.67666
02:27:34|0.67666
02:27:35|0.67666
02:27:36|0.67666
02:27:37|0.67666
02:27:38|0.67666
02:27:39|0.67666
02:27:40|0.67666
02:27:41|0.67666
02:27:42|0.67666
02:27:43|0.67666
02:27:44|0.67666
02:27:45|0.67666
02:27:46|0.67666
02:27:47|0.67666
02:27:48|0.67666
02:27:49|0.67698
02:27:50|0.67698
02:27:52|0.67698
02:27:53|0.67701
02:27:54|0.67708
02:27:54|0.67708
02:27:55|0.67708
02:27:57|0.67708
02:27:58|0.67708
02:27:59|0.67706
02:27:59|0.67706
02:28:01|0.67699
02:28:01|0.67699
02:28:02|0.67699
02:28:04|0.67699
02:28:05|0.67699
02:28:06|0.67726
02:28:07|0.67726
02:28:08|0.67726
02:28:09|0.67726
02:28:10|0.67726
02:28:11|0.67728
02:28:13|0.67728
02:28:14|0.67782
02:28:15|0.6779
02:28:16|0.6779
02:28:17|0.6779
02:28:17|0.6779
02:28:19|0.6779
02:28:20|0.6779
02:28:21|0.6779
02:28:22|0.6779
02:28:23|0.6779
02:28:24|0.6779
02:28:25|0.6779
02:28:26|0.6779
02:28:27|0.6779
02:28:28|0.6779
02:28:29|0.67782
02:28:30|0.67782
02:28:31|0.67782
02:28:33|0.67782
02:28:33|0.67762
02:28:34|0.6778
02:28:35|0.6778
02:28:36|0.6778
02:28:37|0.6778
02:28:38|0.6778
02:28:39|0.6778
02:28:40|0.6778
02:28:41|0.6778
02:28:42|0.67779
02:28:43|0.67779
02:28:44|0.67779
02:28:45|0.67741
02:28:47|0.67734
02:28:47|0.67734
02:28:48|0.67725
02:28:49|0.67668
02:28:50|0.67669
02:28:52|0.67669
02:28:52|0.67669
02:28:53|0.67669
02:28:54|0.6767
02:28:55|0.6767
02:28:56|0.6769
02:28:58|0.6769
02:28:58|0.6769
02:28:59|0.67705
02:29:00|0.67705
02:29:01|0.67687
02:29:02|0.67687
02:29:03|0.67687
02:29:04|0.67734
02:29:06|0.67703
02:29:07|0.67703
02:29:08|0.67703
02:29:09|0.67703
02:29:10|0.67703
02:29:11|0.67734
02:29:12|0.67734
02:29:13|0.67734
02:29:14|0.67734
02:29:15|0.67731
02:29:16|0.67713
02:29:17|0.67713
02:29:18|0.67713
02:29:19|0.67713
02:29:21|0.67712
02:29:21|0.67712
02:29:22|0.67712
02:29:24|0.67709
02:29:24|0.67709
02:29:25|0.67709
02:29:26|0.67709
02:29:27|0.67709
02:29:28|0.67709
02:29:29|0.67709
02:29:30|0.67709
02:29:31|0.67709
02:29:32|0.67709
02:29:33|0.67709
02:29:35|0.67677
02:29:36|0.67677
02:29:37|0.67677
02:29:38|0.67703
02:29:39|0.67703
02:29:40|0.67703
02:29:41|0.67703
02:29:42|0.67703
02:29:43|0.67703
02:29:44|0.67703
02:29:45|0.67695
02:29:46|0.67695
02:29:47|0.67695
02:29:48|0.677
02:29:49|0.677
02:29:50|0.677
02:29:51|0.67714
02:29:52|0.67714
02:29:53|0.67714
02:29:54|0.67714
02:29:55|0.67714
02:29:56|0.67714
02:29:57|0.67734
02:29:58|0.67734
02:29:59|0.67733
02:30:01|0.67733
02:30:01|0.67733
02:30:02|0.67733
02:30:03|0.67733
02:30:04|0.67733
02:30:06|0.67733
02:30:07|0.67733
02:30:08|0.67733
02:30:09|0.67733
02:30:10|0.67733
02:30:11|0.67734
02:30:12|0.67734
02:30:13|0.67734
02:30:14|0.67788
02:30:15|0.67788
02:30:17|0.67799
02:30:18|0.67799
02:30:19|0.67799
02:30:20|0.67799
02:30:20|0.67799
02:30:21|0.67799
02:30:23|0.67799
02:30:23|0.67759
02:30:24|0.67792
02:30:25|0.67782
02:30:26|0.67782
02:30:27|0.67782
02:30:29|0.67782
02:30:29|0.67782
02:30:30|0.67782
02:30:32|0.67778
02:30:32|0.67713
02:30:34|0.67713
02:30:35|0.67713
02:30:36|0.6766
02:30:37|0.67667
02:30:37|0.67632
02:30:39|0.676
02:30:40|0.676
02:30:41|0.67629
02:30:41|0.67629
02:30:42|0.67629
02:30:43|0.67629
02:30:45|0.67652
02:30:46|0.67652
02:30:47|0.67652
02:30:47|0.67652
02:30:49|0.67661
02:30:50|0.67629
02:30:51|0.67629
02:30:51|0.676
02:30:52|0.676
02:30:54|0.676
02:30:55|0.676
02:30:56|0.67601
02:30:57|0.67601
02:30:57|0.67624
02:30:59|0.67601
02:31:00|0.67601
02:31:00|0.67601
02:31:02|0.67606
02:31:02|0.67608
02:31:04|0.67608
02:31:05|0.67608
02:31:06|0.67608
02:31:08|0.67608
02:31:09|0.6762
02:31:10|0.6762
02:31:11|0.6762
02:31:11|0.6762
02:31:13|0.67633
02:31:13|0.67631
02:31:15|0.67631
02:31:15|0.67631
02:31:17|0.67631
02:31:17|0.67631
02:31:19|0.67631
02:31:20|0.67631
02:31:21|0.67631
02:31:21|0.67631
02:31:23|0.67631
02:31:24|0.67631
02:31:24|0.67631
02:31:25|0.67654
02:31:27|0.67654
02:31:28|0.67654
02:31:28|0.67654
02:31:29|0.67654
02:31:30|0.67675
02:31:31|0.67675
02:31:33|0.67675
02:31:33|0.67675
02:31:35|0.67675
02:31:36|0.67675
02:31:37|0.67675
02:31:38|0.67675
02:31:38|0.67687
02:31:40|0.67687
02:31:40|0.67687
02:31:41|0.67687
02:31:42|0.67688
02:31:43|0.67688
02:31:45|0.67706
02:31:45|0.67729
02:31:46|0.67729
02:31:47|0.67729
02:31:48|0.67755
02:31:50|0.67755
02:31:50|0.67741
02:31:52|0.67741
02:31:53|0.67741
02:31:54|0.67741
02:31:55|0.67741
02:31:56|0.67741
02:31:57|0.67741
02:31:58|0.67821
02:31:59|0.67821
02:31:59|0.67821
02:32:08|0.67821
02:32:08|0.67823
02:32:10|0.67823
02:32:11|0.67823
02:32:11|0.67823
02:32:13|0.67823
02:32:14|0.67823
02:32:15|0.67823
02:32:16|0.6784
02:32:17|0.6784
02:32:18|0.6784
02:32:19|0.6784
02:32:21|0.6784
02:32:21|0.6784
02:32:22|0.6784
02:32:23|0.6784
02:32:24|0.6784
02:32:25|0.67778
02:32:26|0.6781
02:32:27|0.6781
02:32:28|0.6781
02:32:29|0.6781
02:32:30|0.6781
02:32:31|0.6781
02:32:33|0.6781
02:32:33|0.6781
02:32:34|0.67829
02:32:36|0.67829
02:32:37|0.67829
02:32:38|0.67829
02:32:39|0.67866
02:32:40|0.67866
02:32:40|0.67866
02:32:41|0.67866
02:32:43|0.67866
02:32:43|0.67866
02:32:44|0.67866
02:32:45|0.67834
02:32:47|0.6785
02:32:48|0.67816
02:32:49|0.67816
02:32:50|0.67816
02:32:51|0.67816
02:32:51|0.67844
02:32:53|0.67844
02:32:54|0.67844
02:32:55|0.67869
02:32:56|0.67869
02:32:57|0.67869
02:32:58|0.67869
02:32:59|0.67869
02:32:59|0.67869
02:33:00|0.6788
02:33:02|0.67909
02:33:03|0.67932
02:33:04|0.67932
02:33:05|0.67932
02:33:05|0.67932
02:33:06|0.67945
02:33:08|0.68009
02:33:09|0.68018
02:33:10|0.68072
02:33:11|0.68076
02:33:11|0.68133
02:33:13|0.68154
02:33:14|0.68154
02:33:16|0.68089
02:33:16|0.68089
02:33:17|0.68089
02:33:18|0.68158
02:33:19|0.68163
02:33:20|0.68163
02:33:21|0.68163
02:33:22|0.682
02:33:23|0.68217
02:33:24|0.68238
02:33:25|0.683
02:33:26|0.68323
02:33:27|0.6834
02:33:28|0.68335
02:33:29|0.6835
02:33:30|0.68349
02:33:31|0.6835
02:33:32|0.68395
02:33:33|0.68395
02:33:34|0.68398
02:33:35|0.68451
02:33:36|0.68452
02:33:37|0.68457
02:33:38|0.68478
02:33:39|0.68507
02:33:40|0.68504
02:33:41|0.68504
02:33:42|0.68504
02:33:43|0.68499
02:33:44|0.68436
02:33:45|0.68463
02:33:46|0.68463
02:33:48|0.68426
02:33:48|0.68434
02:33:49|0.68431
02:33:50|0.6836
02:33:51|0.6835
02:33:52|0.68297
02:33:53|0.68267
02:33:54|0.68267
02:33:55|0.68301
02:33:56|0.68301
02:33:57|0.68308
02:33:59|0.68277
02:33:59|0.68262
02:34:00|0.68262
02:34:01|0.68262
02:34:02|0.68233
02:34:03|0.68145
02:34:05|0.68145
02:34:05|0.68145
02:34:06|0.68124
02:34:07|0.68124
02:34:08|0.68124
02:34:09|0.68106
02:34:11|0.68132
02:34:12|0.68132
02:34:13|0.68123
02:34:14|0.68123
02:34:15|0.68123
02:34:16|0.68291
02:34:17|0.68307
02:34:18|0.68308
02:34:19|0.68353
02:34:20|0.6834
02:34:21|0.6834
02:34:22|0.6834
02:34:24|0.68347
02:34:24|0.68362
02:34:25|0.68362
02:34:26|0.68393
02:34:27|0.68393
02:34:28|0.68393
02:34:29|0.68395
02:34:30|0.68406
02:34:32|0.68461
02:34:32|0.68435
02:34:34|0.68431
02:34:35|0.68431
02:34:36|0.68391
02:34:36|0.68375
02:34:37|0.68375
02:34:39|0.68375
02:34:40|0.68375
02:34:41|0.68375
02:34:42|0.68375
02:34:43|0.68375
02:34:44|0.68347
02:34:45|0.68362
02:34:46|0.68361
02:34:47|0.68361
02:34:48|0.68361
02:34:49|0.68362
02:34:50|0.68362
02:34:50|0.68325
02:34:52|0.68288
02:34:53|0.68321
02:34:54|0.68286
02:34:55|0.68286
02:34:56|0.68286
02:34:57|0.68286
02:34:58|0.68286
02:34:59|0.68286
02:35:00|0.68286
02:35:01|0.68249
02:35:02|0.68249
02:35:03|0.68228
02:35:04|0.68228
02:35:05|0.68224
02:35:06|0.68224
02:35:07|0.68204
02:35:09|0.68226
02:35:09|0.68249
02:35:11|0.68244
02:35:12|0.68244
02:35:13|0.68242
02:35:15|0.68242
02:35:15|0.68202
02:35:17|0.68192
02:35:18|0.68192
02:35:18|0.68205
02:35:20|0.68205
02:35:21|0.68205
02:35:21|0.68203
02:35:22|0.68203
02:35:23|0.68183
02:35:25|0.68183
02:35:26|0.68183
02:35:26|0.68145
02:35:28|0.68145
02:35:28|0.68145
02:35:30|0.68145
02:35:31|0.68133
02:35:32|0.68133
02:35:33|0.68126
02:35:34|0.68122
02:35:34|0.68122
02:35:36|0.68122
02:35:37|0.68112
02:35:38|0.68121
02:35:39|0.68121
02:35:40|0.68121
02:35:41|0.68121
02:35:42|0.68114
02:35:43|0.68114
02:35:44|0.68111
02:35:45|0.68111
02:35:46|0.68111
02:35:47|0.68086
02:35:48|0.68078
02:35:49|0.68078
02:35:50|0.68078
02:35:51|0.68078
02:35:52|0.68078
02:35:53|0.68078
02:35:54|0.68078
02:35:55|0.68078
02:35:56|0.68032
02:35:57|0.68032
02:35:59|0.68032
02:35:59|0.68032
02:36:00|0.68032
02:36:01|0.68032
02:36:02|0.681
02:36:03|0.68121
02:36:04|0.68121
02:36:05|0.68121
02:36:06|0.68121
02:36:07|0.681
02:36:08|0.681
02:36:09|0.68115
02:36:10|0.68115
02:36:12|0.68115
02:36:13|0.68115
02:36:14|0.68115
02:36:15|0.68112
02:36:16|0.68112
02:36:17|0.68112
02:36:18|0.68112
02:36:19|0.68112
02:36:20|0.68112
02:36:21|0.68197
02:36:23|0.68155
02:36:23|0.68152
02:36:24|0.68156
02:36:25|0.68156
02:36:26|0.68156
02:36:27|0.68175
02:36:28|0.68175
02:36:30|0.68175
02:36:30|0.68175
02:36:31|0.68175
02:36:32|0.68175
02:36:33|0.68175
02:36:34|0.68175
02:36:36|0.68133
02:36:36|0.68133
02:36:38|0.68133
02:36:39|0.68133
02:36:40|0.68133
02:36:41|0.68119
02:36:42|0.68119
02:36:43|0.68119
02:36:44|0.68119
02:36:45|0.68118
02:36:46|0.68118
02:36:47|0.68118
02:36:48|0.68118
02:36:49|0.68118
02:36:50|0.68119
02:36:51|0.68119
02:36:52|0.68119
02:36:53|0.68119
02:36:54|0.68181
02:36:55|0.68181
02:36:56|0.68181
02:36:57|0.68181
02:36:58|0.68174
02:36:59|0.68174
02:37:00|0.68174
02:37:01|0.68174
02:37:02|0.68174
02:37:03|0.68174
02:37:04|0.68174
02:37:05|0.68173
02:37:06|0.68173
02:37:07|0.68214
02:37:08|0.68214
02:37:09|0.68214
02:37:10|0.68214
02:37:11|0.68214
02:37:12|0.68214
02:37:14|0.68214
02:37:15|0.68214
02:37:16|0.68284
02:37:17|0.68284
02:37:18|0.68289
02:37:18|0.68262
02:37:20|0.68262
02:37:21|0.68262
02:37:22|0.68288
02:37:23|0.68288
02:37:24|0.68286
02:37:25|0.68286
02:37:27|0.68286
02:37:27|0.68298
02:37:28|0.68298
02:37:29|0.68298
02:37:30|0.683
02:37:32|0.68337
02:37:32|0.68337
02:37:33|0.68337
02:37:34|0.68337
02:37:35|0.68337
02:37:36|0.68337
02:37:37|0.68337
02:37:38|0.68337
02:37:39|0.68252
02:37:40|0.68252
02:37:41|0.68252
02:37:42|0.6824
02:37:43|0.6824
02:37:44|0.68251
02:37:45|0.68251
02:37:46|0.68251
02:37:47|0.68251
02:37:49|0.68251
02:37:49|0.68251
02:37:50|0.68251
02:37:51|0.68251
02:37:52|0.68251
02:37:53|0.68251
02:37:55|0.68251
02:37:56|0.68251
02:37:56|0.68251
02:37:58|0.68251
02:37:58|0.68251
02:37:59|0.68251
02:38:00|0.68251
02:38:02|0.68251
02:38:03|0.68262
02:38:03|0.68262
02:38:04|0.68262
02:38:06|0.68262
02:38:07|0.68262
02:38:08|0.68251
02:38:09|0.68291
02:38:09|0.68291
02:38:10|0.68283
02:38:12|0.68283
02:38:12|0.68283
02:38:14|0.68283
02:38:15|0.68283
02:38:17|0.68297
02:38:18|0.68297
02:38:19|0.68297
02:38:20|0.68297
02:38:21|0.68289
02:38:22|0.68289
02:38:23|0.68289
02:38:24|0.68335
02:38:25|0.68335
02:38:26|0.68335
02:38:28|0.68337
02:38:28|0.68324
02:38:29|0.68324
02:38:30|0.68324
02:38:31|0.68324
02:38:33|0.68324
02:38:33|0.68324
02:38:34|0.68324
02:38:35|0.68282
02:38:36|0.68282
02:38:37|0.68228
02:38:38|0.68201
02:38:39|0.68201
02:38:40|0.68201
02:38:41|0.68201
02:38:43|0.68232
02:38:44|0.68232
02:38:45|0.68232
02:38:46|0.68241
02:38:47|0.68241
02:38:48|0.68241
02:38:49|0.68241
02:38:50|0.68241
02:38:51|0.68241
02:38:52|0.68241
02:38:53|0.68241
02:38:54|0.68232
02:38:55|0.68232
02:38:55|0.68232
02:38:57|0.68239
02:38:58|0.68239
02:38:59|0.68239
02:38:59|0.68239
02:39:01|0.68239
02:39:02|0.68239
02:39:03|0.68307
02:39:04|0.68307
02:39:05|0.68307
02:39:05|0.68307
02:39:07|0.68307
02:39:07|0.68307
02:39:09|0.68307
02:39:10|0.68307
02:39:10|0.6828
02:39:12|0.6828
02:39:13|0.6828
02:39:14|0.6828
02:39:15|0.6828
02:39:16|0.68196
02:39:18|0.68191
02:39:19|0.68191
02:39:20|0.68191
02:39:21|0.68191
02:39:22|0.68191
02:39:23|0.68191
02:39:24|0.68191
02:39:25|0.68191
02:39:26|0.68191
02:39:27|0.68183
02:39:28|0.68183
02:39:29|0.68183
02:39:30|0.68183
02:39:31|0.68183
02:39:33|0.68183
02:39:33|0.68183
02:39:34|0.68183
02:39:35|0.68183
02:39:36|0.68183
02:39:37|0.68183
02:39:38|0.68183
02:39:39|0.68183
02:39:40|0.68183
02:39:41|0.68183
02:39:42|0.68183
02:39:43|0.682
02:39:44|0.68207
02:39:45|0.68207
02:39:46|0.68207
02:39:47|0.68207
02:39:49|0.68207
02:39:50|0.68207
02:39:50|0.68207
02:39:51|0.68176
02:39:52|0.68176
02:39:54|0.68176
02:39:55|0.68176
02:39:56|0.68176
02:39:56|0.68176
02:39:57|0.68176
02:39:59|0.68253
02:40:00|0.68253
02:40:01|0.68253
02:40:01|0.68197
02:40:03|0.68253
02:40:04|0.68275
02:40:05|0.683
02:40:06|0.68299
02:40:07|0.68299
02:40:08|0.68299
02:40:09|0.68299
02:40:10|0.68262
02:40:10|0.68261
02:40:12|0.68261
02:40:12|0.68261
02:40:14|0.68261
02:40:15|0.68272
02:40:16|0.68272
02:40:18|0.68272
02:40:19|0.68309
02:40:20|0.68309
02:40:21|0.68309
02:40:21|0.68309
02:40:23|0.68309
02:40:24|0.68309
02:40:24|0.68309
02:40:26|0.68309
02:40:26|0.68303
02:40:27|0.68303
02:40:29|0.68303
02:40:29|0.68346
02:40:31|0.68346
02:40:31|0.68346
02:40:32|0.68346
02:40:33|0.68348
02:40:35|0.68348
02:40:36|0.68348
02:40:37|0.68348
02:40:37|0.68348
02:40:38|0.68348
02:40:39|0.68348
02:40:40|0.68348
02:40:41|0.68348
02:40:43|0.68348
02:40:44|0.68348
02:40:45|0.684
02:40:46|0.684
02:40:47|0.684
02:40:47|0.68402
02:40:48|0.68402
02:40:49|0.68411
02:40:51|0.68411
02:40:51|0.68411
02:40:52|0.68411
02:40:53|0.6834
02:40:54|0.6834
02:40:56|0.68344
02:40:57|0.68344
02:40:58|0.68334
02:40:59|0.68348
02:41:00|0.68346
02:41:01|0.68346
02:41:02|0.68346
02:41:03|0.6837
02:41:04|0.68344
02:41:05|0.68344
02:41:06|0.68337
02:41:07|0.68347
02:41:08|0.68381
02:41:09|0.68381
02:41:09|0.68384
02:41:11|0.68384
02:41:13|0.68384
02:41:13|0.68362
02:41:14|0.68389
02:41:15|0.68389
02:41:16|0.68389
02:41:17|0.68389
02:41:18|0.68296
02:41:19|0.68296
02:41:20|0.68296
02:41:21|0.68296
02:41:22|0.68296
02:41:23|0.68277
02:41:24|0.68277
02:41:25|0.68277
02:41:26|0.68277
02:41:27|0.68277
02:41:29|0.68277
02:41:29|0.68277
02:41:30|0.68274
02:41:31|0.68274
02:41:32|0.68274
02:41:34|0.68252
02:41:34|0.68252
02:41:35|0.68252
02:41:36|0.68252
02:41:37|0.68252
02:41:38|0.68252
02:41:39|0.68252
02:41:40|0.68252
02:41:42|0.68233
02:41:43|0.68233
02:41:44|0.68233
02:41:45|0.68233
02:41:46|0.68251
02:41:46|0.68251
02:41:48|0.68251
02:41:48|0.68251
02:41:50|0.68251
02:41:50|0.68251
02:41:52|0.68251
02:41:52|0.68251
02:41:53|0.68251
02:41:55|0.68206
02:41:56|0.68206
02:41:56|0.68206
02:41:58|0.68206
02:41:59|0.68206
02:42:00|0.68206
02:42:01|0.68177
02:42:02|0.68177
02:42:02|0.68168
02:42:04|0.68168
02:42:04|0.68168
02:42:06|0.68168
02:42:07|0.68168
02:42:07|0.68168
02:42:09|0.6817
02:42:10|0.68143
02:42:10|0.68143
02:42:12|0.68143
02:42:12|0.68143
02:42:14|0.68101
02:42:14|0.68101
02:42:16|0.68101
02:42:16|0.68135
02:42:17|0.68161
02:42:19|0.6815
02:42:21|0.68136
02:42:21|0.68132
02:42:22|0.68132
02:42:23|0.68132
02:42:24|0.68107
02:42:25|0.68107
02:42:26|0.68107
02:42:27|0.68115
02:42:29|0.68115
02:42:29|0.68115
02:42:31|0.68108
02:42:31|0.68108
02:42:33|0.68104
02:42:34|0.68104
02:42:34|0.68104
02:42:35|0.68104
02:42:37|0.68104
02:42:37|0.68115
02:42:39|0.68115
02:42:40|0.68115
02:42:41|0.68115
02:42:42|0.68115
02:42:42|0.68127
02:42:44|0.68133
02:42:44|0.68133
02:42:46|0.68133
02:42:47|0.68133
02:42:48|0.68133
02:42:48|0.68133
02:42:50|0.68133
02:42:50|0.68133
02:42:51|0.68108
02:42:52|0.68124
02:42:53|0.68124
02:42:54|0.68107
02:42:55|0.68107
02:42:57|0.68107
02:42:58|0.68107
02:42:58|0.68124
02:42:59|0.68124
02:43:01|0.68124
02:43:01|0.68124
02:43:02|0.68124
02:43:03|0.68124
02:43:04|0.68124
02:43:06|0.68107
02:43:06|0.681
02:43:07|0.68051
02:43:08|0.68051
02:43:10|0.6806
02:43:11|0.6806
02:43:12|0.67977
02:43:12|0.67977
02:43:14|0.6804
02:43:14|0.6804
02:43:15|0.6804
02:43:17|0.6804
02:43:18|0.6804
02:43:19|0.6804
02:43:20|0.6804
02:43:22|0.6804
02:43:23|0.6804
02:43:24|0.6804
02:43:25|0.6804
02:43:26|0.6804
02:43:27|0.68
02:43:28|0.68
02:43:30|0.68
02:43:30|0.68
02:43:31|0.68
02:43:33|0.68
02:43:33|0.68
02:43:34|0.68
02:43:35|0.68
02:43:36|0.68
02:43:38|0.68
02:43:38|0.68
02:43:39|0.67971
02:43:40|0.67971
02:43:42|0.67971
02:43:43|0.67971
02:43:43|0.67971
02:43:44|0.67971
02:43:45|0.67971
02:43:46|0.67971
02:43:48|0.67971
02:43:49|0.67971
02:43:50|0.67971
02:43:51|0.67971
02:43:52|0.67971
02:43:53|0.67994
02:43:54|0.68016
02:43:55|0.68016
02:43:55|0.68016
02:43:57|0.68016
02:43:58|0.68016
02:43:59|0.68018
02:44:00|0.68018
02:44:01|0.67983
02:44:02|0.67983
02:44:03|0.67983
02:44:04|0.67983
02:44:04|0.67983
02:44:05|0.68006
02:44:07|0.68006
02:44:07|0.68006
02:44:08|0.68006
02:44:10|0.68006
02:44:11|0.68006
02:44:12|0.68006
02:44:13|0.68006
02:44:14|0.67994
02:44:15|0.67994
02:44:22|0.67994
02:44:22|0.6801
02:44:23|0.6801
02:44:25|0.6801
02:44:26|0.6801
02:44:27|0.6801
02:44:28|0.6801
02:44:29|0.67982
02:44:30|0.67982
02:44:31|0.67982
02:44:32|0.6801
02:44:33|0.6801
02:44:34|0.68002
02:44:35|0.68002
02:44:36|0.68011
02:44:37|0.68099
02:44:38|0.68109
02:44:39|0.68119
02:44:40|0.68119
02:44:41|0.68119
02:44:42|0.68119
02:44:43|0.68119
02:44:44|0.68119
02:44:45|0.6808
02:44:46|0.6808
02:44:47|0.68082
02:44:48|0.68082
02:44:48|0.68065
02:44:50|0.68075
02:44:51|0.68075
02:44:51|0.68075
02:44:52|0.68064
02:44:54|0.68064
02:44:54|0.68064
02:44:56|0.68054
02:44:56|0.68054
02:44:58|0.68
02:44:59|0.67981
02:45:00|0.67981
02:45:01|0.67981
02:45:02|0.67983
02:45:03|0.67983
02:45:04|0.67983
02:45:05|0.67983
02:45:07|0.67971
02:45:07|0.67922
02:45:08|0.67922
02:45:09|0.67922
02:45:10|0.67922
02:45:11|0.67922
02:45:12|0.67922
02:45:13|0.67922
02:45:14|0.67922
02:45:15|0.67977
02:45:16|0.67976
02:45:18|0.67976
02:45:18|0.67976
02:45:19|0.67976
02:45:21|0.67976
02:45:22|0.67978
02:45:23|0.67978
02:45:24|0.67978
02:45:25|0.67978
02:45:26|0.68045
02:45:27|0.68045
02:45:28|0.68045
02:45:29|0.68123
02:45:30|0.68157
02:45:31|0.68157
02:45:32|0.68115
02:45:32|0.68115
02:45:34|0.68115
02:45:35|0.68127
02:45:36|0.68127
02:45:37|0.68151
02:45:38|0.68151
02:45:38|0.68221
02:45:40|0.68227
02:45:41|0.68227
02:45:42|0.68227
02:45:44|0.68244
02:45:44|0.68244
02:45:45|0.68244
02:45:46|0.68244
02:45:48|0.68244
02:45:49|0.68244
02:45:50|0.68244
02:45:51|0.68244
02:45:52|0.68227
02:45:53|0.68227
02:45:54|0.68218
02:45:54|0.68241
02:45:55|0.68241
02:45:57|0.68241
02:45:58|0.68205
02:45:58|0.68211
02:46:00|0.68211
02:46:00|0.68211
02:46:01|0.68224
02:46:03|0.68224
02:46:04|0.68224
02:46:05|0.68224
02:46:05|0.68224
02:46:07|0.68224
02:46:07|0.68224
02:46:09|0.68224
02:46:09|0.68245
02:46:11|0.68245
02:46:12|0.68281
02:46:13|0.68281
02:46:14|0.6826
02:46:15|0.68248
02:46:15|0.68259
02:46:17|0.68259
02:46:17|0.6826
02:46:19|0.68279
02:46:20|0.68279
02:46:21|0.68279
02:46:22|0.68279
02:46:23|0.68279
02:46:24|0.68277
02:46:26|0.68277
02:46:27|0.68277
02:46:28|0.68277
02:46:29|0.68277
02:46:30|0.68277
02:46:31|0.68277
02:46:32|0.68277
02:46:33|0.68277
02:46:35|0.68277
02:46:35|0.68277
02:46:37|0.68266
02:46:37|0.68202
02:46:38|0.68202
02:46:40|0.68202
02:46:41|0.68226
02:46:42|0.68226
02:46:43|0.68226
02:46:44|0.68226
02:46:44|0.68226
02:46:46|0.68226
02:46:46|0.682
02:46:47|0.68225
02:46:48|0.68225
02:46:50|0.68225
02:46:51|0.68225
02:46:52|0.68225
02:46:53|0.68225
02:46:54|0.68225
02:46:55|0.68225
02:46:55|0.68222
02:46:57|0.68294
02:46:58|0.68294
02:46:59|0.68294
02:47:00|0.68294
02:47:01|0.68294
02:47:01|0.68294
02:47:03|0.68278
02:47:04|0.68278
02:47:05|0.68278
02:47:05|0.68296
02:47:07|0.68296
02:47:07|0.68296
02:47:08|0.68296
02:47:10|0.68296
02:47:10|0.68276
02:47:12|0.68305
02:47:13|0.68305
02:47:14|0.68339
02:47:15|0.68338
02:47:16|0.68338
02:47:17|0.68338
02:47:18|0.68338
02:47:18|0.68338
02:47:20|0.68338
02:47:21|0.68346
02:47:22|0.68346
02:47:23|0.68381
02:47:25|0.68343
02:47:26|0.68343
02:47:27|0.68343
02:47:27|0.68343
02:47:28|0.68343
02:47:29|0.68343
02:47:31|0.68343
02:47:32|0.68343
02:47:33|0.68343
02:47:34|0.68375
02:47:35|0.68375
02:47:36|0.68389
02:47:37|0.68389
02:47:38|0.68384
02:47:39|0.68408
02:47:40|0.68408
02:47:41|0.68408
02:47:42|0.68407
02:47:43|0.68417
02:47:44|0.68417
02:47:45|0.68419
02:47:46|0.68419
02:47:47|0.68422
02:47:48|0.68456
02:47:49|0.68471
02:47:50|0.68478
02:47:50|0.68478
02:47:52|0.68478
02:47:53|0.68521
02:47:53|0.68521
02:47:55|0.68521
02:47:56|0.68521
02:47:57|0.68521
02:47:58|0.68521
02:47:59|0.68521
02:48:00|0.68521
02:48:01|0.68546
02:48:02|0.68515
02:48:03|0.68515
02:48:04|0.68515
02:48:05|0.68499
02:48:06|0.68502
02:48:07|0.68501
02:48:08|0.68497
02:48:09|0.68497
02:48:10|0.68471
02:48:11|0.68471
02:48:12|0.68483
02:48:13|0.68433
02:48:14|0.68433
02:48:15|0.68433
02:48:16|0.68447
02:48:17|0.68447
02:48:18|0.68478
02:48:19|0.68469
02:48:20|0.68469
02:48:21|0.68497
02:48:22|0.68505
02:48:23|0.68506
02:48:24|0.68506
02:48:25|0.68447
02:48:26|0.68421
02:48:27|0.68395
02:48:28|0.68483
02:48:29|0.68432
02:48:30|0.68432
02:48:32|0.68432
02:48:33|0.68409
02:48:34|0.68409
02:48:34|0.68406
02:48:36|0.68406
02:48:36|0.68406
02:48:37|0.68406
02:48:38|0.68447
02:48:39|0.68433
02:48:40|0.6849
02:48:42|0.6849
02:48:43|0.6849
02:48:44|0.6849
02:48:44|0.68506
02:48:45|0.68506
02:48:46|0.68506
02:48:47|0.68506
02:48:49|0.68564
02:48:49|0.68549
02:48:50|0.68628
02:48:51|0.68629
02:48:53|0.68629
02:48:53|0.68615
02:48:55|0.68615
02:48:55|0.68642
02:48:57|0.68642
02:48:58|0.68642
02:48:59|0.68642
02:49:00|0.68599
02:49:00|0.68641
02:49:01|0.68641
02:49:02|0.68641
02:49:04|0.68641
02:49:05|0.6864
02:49:06|0.6864
02:49:07|0.68618
02:49:08|0.68642
02:49:09|0.68642
02:49:10|0.68642
02:49:11|0.68623
02:49:11|0.68582
02:49:13|0.6861
02:49:14|0.68583
02:49:14|0.68594
02:49:16|0.68596
02:49:17|0.68596
02:49:18|0.68571
02:49:18|0.68571
02:49:20|0.68571
02:49:20|0.68565
02:49:21|0.68614
02:49:22|0.68608
02:49:23|0.68626
02:49:25|0.68626
02:49:26|0.68648
02:49:27|0.6867
02:49:28|0.68663
02:49:29|0.68656
02:49:30|0.68656
02:49:31|0.68656
02:49:32|0.68674
02:49:33|0.68685
02:49:34|0.68722
02:49:35|0.68656
02:49:36|0.68656
02:49:37|0.68678
02:49:38|0.68678
02:49:39|0.687
02:49:41|0.68643
02:49:41|0.68643
02:49:42|0.68643
02:49:44|0.68643
02:49:44|0.68643
02:49:45|0.6869
02:49:47|0.68644
02:49:47|0.68644
02:49:48|0.6869
02:49:50|0.68644
02:49:50|0.68647
02:49:52|0.68621
02:49:52|0.68621
02:49:53|0.68677
02:49:55|0.68677
02:49:55|0.68659
02:49:56|0.68659
02:49:57|0.68659
02:49:59|0.68659
02:50:00|0.68659
02:50:01|0.68646
02:50:02|0.686
02:50:03|0.68565
02:50:04|0.68569
02:50:04|0.68567
02:50:06|0.68564
02:50:07|0.68506
02:50:08|0.68546
02:50:09|0.68541
02:50:09|0.68541
02:50:10|0.68541
02:50:12|0.68554
02:50:13|0.68547
02:50:13|0.6857
02:50:15|0.6857
02:50:16|0.6857
02:50:16|0.68565
02:50:18|0.68565
02:50:19|0.68565
02:50:20|0.68565
02:50:21|0.68565
02:50:22|0.68506
02:50:22|0.68506
02:50:24|0.68478
02:50:25|0.68478
02:50:27|0.68406
02:50:27|0.68409
02:50:28|0.68447
02:50:30|0.68416
02:50:31|0.68416
02:50:32|0.68421
02:50:32|0.68421
02:50:34|0.68421
02:50:35|0.68421
02:50:36|0.68421
02:50:38|0.68428
02:50:38|0.68428
02:50:39|0.68428
02:50:41|0.68428
02:50:41|0.68428
02:50:43|0.68428
02:50:43|0.68428
02:50:45|0.68414
02:50:45|0.68428
02:50:47|0.68428
02:50:48|0.68417
02:50:48|0.68395
02:50:50|0.6841
02:50:51|0.6841
02:50:52|0.6841
02:50:53|0.6849
02:50:53|0.6849
02:50:55|0.685
02:50:56|0.685
02:50:57|0.685
02:50:58|0.685
02:50:59|0.685
02:51:00|0.68485
02:51:01|0.68505
02:51:02|0.68511
02:51:03|0.68516
02:51:04|0.68516
02:51:05|0.68509
02:51:06|0.68509
02:51:07|0.68509
02:51:08|0.68509
02:51:09|0.68508
02:51:10|0.68508
02:51:10|0.68508
02:51:12|0.68508
02:51:13|0.68475
02:51:14|0.68427
02:51:15|0.68435
02:51:16|0.68456
02:51:16|0.68409
02:51:17|0.68456
02:51:18|0.68456
02:51:20|0.68482
02:51:21|0.68482
02:51:21|0.68482
02:51:23|0.68482
02:51:24|0.68482
02:51:25|0.68482
02:51:26|0.68482
02:51:27|0.68482
02:51:28|0.68507
02:51:30|0.68507
02:51:30|0.68507
02:51:31|0.68507
02:51:32|0.68507
02:51:33|0.68507
02:51:35|0.68507
02:51:35|0.68507
02:51:36|0.68507
02:51:37|0.68507
02:51:38|0.68507
02:51:39|0.68507
02:51:40|0.68507
02:51:41|0.68507
02:51:42|0.68507
02:51:43|0.68507
02:51:45|0.68507
02:51:45|0.68507
02:51:46|0.68507
02:51:47|0.68507
02:51:48|0.68506
02:51:50|0.68506
02:51:51|0.68503
02:51:51|0.68529
02:51:53|0.68529
02:51:54|0.68529
02:51:54|0.68529
02:51:56|0.68529
02:51:56|0.68519
02:51:57|0.68519
02:51:58|0.68519
02:51:59|0.68519
02:52:01|0.68531
02:52:01|0.68531
02:52:03|0.68531
02:52:03|0.68531
02:52:05|0.68531
02:52:06|0.68531
02:52:06|0.68531
02:52:07|0.68531
02:52:09|0.68531
02:52:09|0.68531
02:52:10|0.68531
02:52:12|0.68457
02:52:13|0.68457
02:52:13|0.68393
02:52:15|0.68393
02:52:16|0.68393
02:52:17|0.68393
02:52:18|0.68432
02:52:19|0.68449
02:52:20|0.68425
02:52:21|0.68423
02:52:22|0.68348
02:52:23|0.68344
02:52:23|0.68336
02:52:25|0.68394
02:52:26|0.68394
02:52:26|0.68394
02:52:28|0.68344
02:52:30|0.68357
02:52:31|0.6838
02:52:32|0.68331
02:52:33|0.68331
02:52:35|0.68331
02:52:35|0.68331
02:52:36|0.68331
02:52:37|0.68331
02:52:38|0.68346
02:52:39|0.68346
02:52:40|0.68325
02:52:41|0.68254
02:52:42|0.68254
02:52:44|0.68254
02:52:45|0.68254
02:52:45|0.68254
02:52:46|0.6835
02:52:48|0.68365
02:52:48|0.68365
02:52:50|0.68365
02:52:50|0.68365
02:52:52|0.68365
02:52:52|0.68365
02:52:54|0.68365
02:52:55|0.68365
02:52:55|0.68365
02:52:56|0.68365
02:52:58|0.68365
02:52:59|0.68329
02:52:59|0.68368
02:53:00|0.68368
02:53:01|0.68368
02:53:02|0.68368
02:53:03|0.68368
02:53:05|0.68368
02:53:06|0.68368
02:53:07|0.68331
02:53:08|0.68331
02:53:08|0.68331
02:53:09|0.68331
02:53:11|0.68331
02:53:11|0.68331
02:53:13|0.68331
02:53:14|0.68312
02:53:15|0.68279
02:53:16|0.68285
02:53:17|0.68285
02:53:18|0.68285
02:53:19|0.68285
02:53:20|0.68285
02:53:21|0.68285
02:53:22|0.68272
02:53:23|0.68272
02:53:24|0.68271
02:53:25|0.68254
02:53:26|0.68254
02:53:27|0.68254
02:53:28|0.68195
02:53:30|0.68196
02:53:30|0.68224
02:53:32|0.68192
02:53:33|0.68192
02:53:34|0.68192
02:53:34|0.68192
02:53:35|0.68192
02:53:36|0.68192
02:53:38|0.68192
02:53:38|0.68192
02:53:40|0.68192
02:53:41|0.68192
02:53:42|0.68215
02:53:43|0.68215
02:53:45|0.68215
02:53:45|0.68215
02:53:46|0.68215
02:53:48|0.68215
02:53:49|0.68215
02:53:49|0.68215
02:53:50|0.68215
02:53:52|0.68223
02:53:52|0.68223
02:53:54|0.68223
02:53:55|0.68222
02:53:56|0.68193
02:53:57|0.68234
02:53:58|0.68234
02:53:59|0.68234
02:54:00|0.68231
02:54:01|0.68231
02:54:02|0.68231
02:54:03|0.68224
02:54:04|0.68224
02:54:05|0.68224
02:54:06|0.68224
02:54:08|0.68224
02:54:08|0.68224
02:54:09|0.68224
02:54:11|0.68224
02:54:11|0.68224
02:54:12|0.682
02:54:13|0.682
02:54:14|0.682
02:54:15|0.68199
02:54:16|0.68199
02:54:17|0.68199
02:54:18|0.68199
02:54:19|0.68129
02:54:20|0.68134
02:54:21|0.68169
02:54:22|0.68169
02:54:23|0.68169
02:54:24|0.68172
02:54:25|0.68172
02:54:26|0.68172
02:54:27|0.68172
02:54:28|0.68172
02:54:30|0.68172
02:54:32|0.68172
02:54:33|0.68149
02:54:34|0.68149
02:54:35|0.68135
02:54:35|0.68135
02:54:37|0.68135
02:54:38|0.68135
02:54:39|0.68135
02:54:40|0.68135
02:54:41|0.68135
02:54:42|0.68135
02:54:43|0.68147
02:54:44|0.68147
02:54:45|0.68141
02:54:46|0.68141
02:54:47|0.68141
02:54:48|0.68141
02:54:49|0.68141
02:54:50|0.68141
02:54:51|0.68141
02:54:52|0.68154
02:54:53|0.68154
02:54:54|0.68154
02:54:55|0.68154
02:54:56|0.68154
02:54:57|0.68154
02:54:58|0.68154
02:55:00|0.68153
02:55:00|0.68153
02:55:01|0.68153
02:55:03|0.68144
02:55:03|0.68144
02:55:05|0.68145
02:55:05|0.68145
02:55:06|0.68145
02:55:07|0.68149
02:55:08|0.68149
02:55:09|0.68164
02:55:10|0.68195
02:55:11|0.68141
02:55:13|0.68136
02:55:14|0.68149
02:55:14|0.68149
02:55:15|0.68149
02:55:16|0.68149
02:55:17|0.68149
02:55:19|0.68149
02:55:19|0.68149
02:55:20|0.68132
02:55:21|0.68132
02:55:22|0.68132
02:55:24|0.68153
02:55:25|0.68132
02:55:25|0.68132
02:55:27|0.68132
02:55:27|0.68132
02:55:29|0.68132
02:55:30|0.68132
02:55:31|0.68131
02:55:33|0.68131
02:55:34|0.68131
02:55:34|0.68131
02:55:36|0.68131
02:55:36|0.68131
02:55:37|0.68131
02:55:39|0.68131
02:55:40|0.68131
02:55:41|0.68133
02:55:42|0.68133
02:55:42|0.68133
02:55:43|0.68133
02:55:44|0.68133
02:55:46|0.68133
02:55:47|0.68133
02:55:48|0.68133
02:55:49|0.68143
02:55:50|0.68153
02:55:50|0.68153
02:55:52|0.68153
02:55:53|0.68153
02:55:53|0.68153
02:55:55|0.68181
02:55:56|0.68177
02:55:56|0.68177
02:55:58|0.68196
02:55:58|0.68196
02:55:59|0.68196
02:56:00|0.68196
02:56:01|0.68196
02:56:02|0.68211
02:56:04|0.68211
02:56:04|0.68245
02:56:05|0.68245
02:56:07|0.68245
02:56:08|0.68245
02:56:08|0.68245
02:56:10|0.68245
02:56:10|0.68226
02:56:11|0.68226
02:56:12|0.68226
02:56:14|0.68226
02:56:14|0.68226
02:56:15|0.68226
02:56:17|0.68226
02:56:17|0.68226
02:56:19|0.68226
02:56:19|0.68226
02:56:21|0.68221
02:56:21|0.68221
02:56:23|0.68221
02:56:24|0.68221
02:56:25|0.68222
02:56:25|0.68222
02:56:26|0.68222
02:56:27|0.68222
02:56:28|0.68157
02:56:29|0.68157
02:56:30|0.68159
02:56:32|0.68159
02:56:33|0.68159
02:56:34|0.68161
02:56:36|0.68161
02:56:36|0.68161
02:56:38|0.68161
02:56:38|0.68161
02:56:39|0.68161
02:56:41|0.68161
02:56:42|0.68161
02:56:43|0.68203
02:56:44|0.68203
02:56:45|0.68203
02:56:46|0.68203
02:56:47|0.68203
02:56:48|0.68237
02:56:49|0.68237
02:56:50|0.68237
02:56:50|0.68237
02:56:52|0.68237
02:56:53|0.68237
02:56:54|0.68237
02:56:55|0.68237
02:56:56|0.68237
02:56:56|0.68237
02:56:58|0.68237
02:56:59|0.68237
02:57:00|0.68237
02:57:01|0.68237
02:57:01|0.68237
02:57:03|0.68237
02:57:04|0.68237
02:57:05|0.68261
02:57:06|0.68261
02:57:07|0.68261
02:57:08|0.68261
02:57:09|0.68261
02:57:10|0.68261
02:57:11|0.68261
02:57:12|0.68251
02:57:13|0.68224
02:57:14|0.68224
02:57:15|0.68224
02:57:16|0.68224
02:57:17|0.68224
02:57:18|0.68224
02:57:19|0.68224
02:57:20|0.68224
02:57:21|0.68223
02:57:21|0.68223
02:57:23|0.68223
02:57:24|0.68166
02:57:25|0.68166
02:57:26|0.68166
02:57:27|0.68166
02:57:28|0.68166
02:57:30|0.68166
02:57:30|0.68166
02:57:31|0.68188
02:57:33|0.6819
02:57:34|0.6819
02:57:35|0.68186
02:57:36|0.68186
02:57:38|0.68186
02:57:38|0.68186
02:57:40|0.68186
02:57:40|0.68185
02:57:41|0.68185
02:57:43|0.68185
02:57:44|0.68185
02:57:45|0.68185
02:57:46|0.68185
02:57:47|0.68185
02:57:48|0.68185
02:57:49|0.68185
02:57:50|0.68185
02:57:51|0.68185
02:57:52|0.68185
02:57:53|0.68185
02:57:54|0.68185
02:57:55|0.68185
02:57:56|0.68185
02:57:57|0.68185
02:57:58|0.68185
02:57:59|0.68185
02:58:00|0.68185
02:58:01|0.68153
02:58:02|0.68147
02:58:03|0.68147
02:58:04|0.68147
02:58:05|0.68147
02:58:06|0.68147
02:58:07|0.68147
02:58:08|0.68147
02:58:09|0.68147
02:58:10|0.68147
02:58:11|0.68131
02:58:12|0.68131
02:58:13|0.68131
02:58:14|0.68145
02:58:15|0.68145
02:58:16|0.68145
02:58:17|0.68145
02:58:18|0.68145
02:58:19|0.68099
02:58:20|0.68099
02:58:22|0.6809
02:58:22|0.6809
02:58:23|0.6809
02:58:24|0.6809
02:58:25|0.6809
02:58:27|0.6809
02:58:28|0.68103
02:58:29|0.68103
02:58:29|0.68103
02:58:30|0.68103
02:58:31|0.68105
02:58:32|0.68105
02:58:34|0.68105
02:58:35|0.68105
02:58:37|0.68105
02:58:38|0.68105
02:58:39|0.68109
02:58:40|0.68109
02:58:41|0.68173
02:58:42|0.68173
02:58:43|0.68173
02:58:44|0.68173
02:58:45|0.68173
02:58:46|0.68173
02:58:47|0.68173
02:58:48|0.68173
02:58:49|0.68173
02:58:50|0.68173
02:58:51|0.68173
02:58:52|0.68173
02:58:53|0.68173
02:58:54|0.68173
02:58:55|0.68173
02:58:56|0.68196
02:58:57|0.68197
02:58:58|0.68197
02:58:59|0.68197
02:59:00|0.68244
02:59:01|0.68244
02:59:02|0.68244
02:59:03|0.68244
02:59:04|0.68244
02:59:06|0.68262
02:59:06|0.68262
02:59:07|0.68262
02:59:08|0.68262
02:59:09|0.68264
02:59:10|0.68215
02:59:11|0.68215
02:59:12|0.68215
02:59:13|0.68215
02:59:14|0.68215
02:59:15|0.68215
02:59:17|0.68215
02:59:17|0.68215
02:59:18|0.68215
02:59:19|0.68215
02:59:20|0.68215
02:59:21|0.68215
02:59:22|0.68215
02:59:23|0.68215
02:59:24|0.68215
02:59:25|0.68215
02:59:26|0.68215
02:59:28|0.6824
02:59:28|0.6824
02:59:29|0.6824
02:59:30|0.6824
02:59:32|0.6824
02:59:32|0.6824
02:59:33|0.6824
02:59:35|0.6824
02:59:36|0.68238
02:59:37|0.68238
02:59:39|0.68222
02:59:40|0.68222
02:59:41|0.68222
02:59:42|0.68222
02:59:43|0.68215
02:59:45|0.68215
02:59:45|0.68215
02:59:46|0.68215
02:59:47|0.68215
02:59:48|0.68215
02:59:49|0.6824
02:59:51|0.6824
02:59:51|0.6824
02:59:52|0.68253
02:59:53|0.68253
02:59:54|0.68253
02:59:55|0.6826
02:59:56|0.6826
02:59:57|0.6826
02:59:58|0.6826
02:59:59|0.68298
03:00:00|0.68329
03:00:01|0.68329
03:00:03|0.68329
03:00:04|0.68367
03:00:04|0.68367
03:00:05|0.68367
03:00:06|0.68417
03:00:08|0.68438
03:00:08|0.68438
03:00:09|0.68438
03:00:10|0.6838
03:00:11|0.68376
03:00:12|0.68337
03:00:14|0.6831
03:00:15|0.6831
03:00:16|0.6831
03:00:17|0.6831
03:00:18|0.6831
03:00:19|0.6831
03:00:20|0.68299
03:00:21|0.68299
03:00:22|0.68299
03:00:23|0.68274
03:00:24|0.68274
03:00:25|0.68241
03:00:26|0.68241
03:00:27|0.68277
03:00:28|0.68277
03:00:29|0.68277
03:00:30|0.68277
03:00:31|0.68277
03:00:32|0.68213
03:00:33|0.68224
03:00:34|0.68224
03:00:35|0.68238
03:00:37|0.68238
03:00:37|0.68166
03:00:39|0.68201
03:00:40|0.68201
03:00:41|0.68201
03:00:42|0.68201
03:00:43|0.68183
03:00:44|0.68178
03:00:45|0.68178
03:00:46|0.68178
03:00:47|0.68155
03:00:48|0.68155
03:00:49|0.68149
03:00:50|0.68149
03:00:51|0.68149
03:00:51|0.68149
03:00:53|0.68149
03:00:54|0.68124
03:00:55|0.68124
03:00:56|0.68124
03:00:57|0.68124
03:00:58|0.68065
03:00:59|0.68097
03:01:00|0.68091
03:01:01|0.68087
03:01:02|0.6807
03:01:03|0.6807
03:01:04|0.6807
03:01:05|0.6807
03:01:06|0.6807
03:01:07|0.68095
03:01:07|0.68095
03:01:09|0.68095
03:01:10|0.68139
03:01:10|0.68139
03:01:12|0.68139
03:01:13|0.68062
03:01:14|0.68094
03:01:15|0.68095
03:01:16|0.6811
03:01:17|0.6811
03:01:18|0.6811
03:01:19|0.6811
03:01:20|0.6811
03:01:21|0.68139
03:01:22|0.68139
03:01:23|0.68139
03:01:24|0.68139
03:01:25|0.68174
03:01:26|0.68165
03:01:28|0.68165
03:01:28|0.68165
03:01:29|0.68165
03:01:30|0.68165
03:01:31|0.68197
03:01:32|0.68197
03:01:33|0.68197
03:01:34|0.68197
03:01:35|0.68197
03:01:37|0.68197
03:01:38|0.68197
03:01:40|0.68197
03:01:40|0.68197
03:01:42|0.68197
03:01:43|0.68197
03:01:44|0.68197
03:01:45|0.68197
03:01:46|0.68197
03:01:47|0.68253
03:01:47|0.68253
03:01:48|0.68253
03:01:50|0.68253
03:01:50|0.68253
03:01:52|0.68253
03:01:53|0.68253
03:01:53|0.68253
03:01:55|0.68203
03:01:56|0.68203
03:01:57|0.68203
03:01:58|0.68226
03:01:59|0.68226
03:02:00|0.68226
03:02:01|0.68227
03:02:02|0.68227
03:02:03|0.68236
03:02:03|0.68236
03:02:05|0.68236
03:02:06|0.68236
03:02:07|0.68236
03:02:08|0.68236
03:02:09|0.68236
03:02:10|0.68236
03:02:11|0.68236
03:02:12|0.68235
03:02:13|0.68235
03:02:14|0.68272
03:02:15|0.68272
03:02:16|0.68272
03:02:17|0.68272
03:02:18|0.68272
03:02:19|0.68272
03:02:20|0.68272
03:02:21|0.68268
03:02:22|0.68268
03:02:23|0.68268
03:02:24|0.68268
03:02:25|0.68268
03:02:26|0.68268
03:02:27|0.68268
03:02:28|0.68268
03:02:29|0.68268
03:02:30|0.68268
03:02:31|0.68268
03:02:32|0.68268
03:02:33|0.68268
03:02:34|0.68268
03:02:35|0.68268
03:02:36|0.68268
03:02:37|0.68268
03:02:39|0.68261
03:02:39|0.68261
03:02:40|0.68261
03:02:42|0.68261
03:02:43|0.68261
03:02:44|0.68261
03:02:45|0.68261
03:02:46|0.68261
03:02:47|0.68261
03:02:48|0.68261
03:02:49|0.68261
03:02:49|0.68261
03:02:51|0.68261
03:02:51|0.68261
03:02:52|0.68261
03:02:53|0.68261
03:02:55|0.68261
03:02:56|0.68251
03:02:57|0.68251
03:02:58|0.68261
03:02:59|0.68261
03:02:59|0.68261
03:03:01|0.6821
03:03:01|0.6821
03:03:03|0.6821
03:03:04|0.6821
03:03:05|0.6821
03:03:06|0.6821
03:03:07|0.6821
03:03:08|0.6821
03:03:09|0.68249
03:03:10|0.68249
03:03:11|0.68249
03:03:12|0.68225
03:03:13|0.68225
03:03:14|0.6827
03:03:15|0.6827
03:03:16|0.6827
03:03:17|0.6827
03:03:18|0.6827
03:03:19|0.68248
03:03:20|0.68218
03:03:21|0.68218
03:03:22|0.68218
03:03:23|0.68218
03:03:24|0.68218
03:03:25|0.68218
03:03:26|0.68218
03:03:27|0.68218
03:03:28|0.68218
03:03:29|0.68214
03:03:30|0.68213
03:03:32|0.68213
03:03:32|0.682
03:03:33|0.682
03:03:34|0.682
03:03:35|0.682
03:03:37|0.682
03:03:37|0.682
03:03:39|0.682
03:03:41|0.682
03:03:42|0.682
03:03:43|0.682
03:03:43|0.682
03:03:45|0.682
03:03:46|0.682
03:03:46|0.682
03:03:48|0.682
03:03:48|0.682
03:03:50|0.682
03:03:50|0.682
03:03:52|0.682
03:03:52|0.682
03:03:54|0.682
03:03:54|0.682
03:03:55|0.682
03:03:57|0.682
03:03:58|0.68222
03:03:58|0.68222
03:03:59|0.68222
03:04:00|0.68222
03:04:02|0.68222
03:04:02|0.68222
03:04:03|0.68222
03:04:05|0.68222
03:04:05|0.68222
03:04:07|0.68222
03:04:07|0.68222
03:04:08|0.68229
03:04:09|0.68229
03:04:10|0.68229
03:04:11|0.68229
03:04:12|0.68229
03:04:13|0.68229
03:04:14|0.68229
03:04:16|0.68255
03:04:17|0.68255
03:04:17|0.68255
03:04:19|0.68244
03:04:20|0.68244
03:04:20|0.68244
03:04:21|0.68244
03:04:22|0.68244
03:04:23|0.68244
03:04:24|0.68244
03:04:26|0.68244
03:04:27|0.68244
03:04:27|0.68244
03:04:28|0.68244
03:04:30|0.68244
03:04:30|0.68244
03:04:32|0.68244
03:04:32|0.68244
03:04:34|0.68244
03:04:35|0.68244
03:04:36|0.68244
03:04:37|0.68252
03:04:37|0.68252
03:04:38|0.682
03:04:40|0.682
03:04:42|0.682
03:04:43|0.682
03:04:44|0.682
03:04:45|0.68202
03:04:46|0.68185
03:04:46|0.68185
03:04:48|0.68185
03:04:49|0.68185
03:04:50|0.68185
03:04:51|0.68185
03:04:52|0.68185
03:04:53|0.68185
03:04:54|0.68185
03:04:55|0.68185
03:04:56|0.68185
03:04:57|0.68169
03:04:59|0.68159
03:05:00|0.6815
03:05:01|0.68136
03:05:02|0.68136
03:05:03|0.68107
03:05:04|0.681
03:05:05|0.681
03:05:06|0.681
03:05:07|0.681
03:05:08|0.681
03:05:09|0.681
03:05:10|0.681
03:05:11|0.68073
03:05:12|0.68073
03:05:13|0.6805
03:05:14|0.68083
03:05:16|0.68083
03:05:16|0.68073
03:05:17|0.68073
03:05:18|0.68073
03:05:19|0.68073
03:05:20|0.68073
03:05:21|0.6807
03:05:22|0.6812
03:05:23|0.6812
03:05:24|0.6812
03:05:25|0.6812
03:05:26|0.68119
03:05:27|0.68119
03:05:28|0.68119
03:05:29|0.68119
03:05:30|0.68119
03:05:31|0.68079
03:05:32|0.68079
03:05:33|0.68079
03:05:34|0.68079
03:05:35|0.68079
03:05:36|0.68079
03:05:37|0.68079
03:05:38|0.68079
03:05:39|0.68079
03:05:41|0.68066
03:05:43|0.68066
03:05:43|0.68066
03:05:44|0.68068
03:05:45|0.68068
03:05:46|0.68068
03:05:48|0.68068
03:05:48|0.68068
03:05:49|0.68066
03:05:50|0.68083
03:05:51|0.68083
03:05:53|0.68083
03:05:54|0.68083
03:05:55|0.68083
03:05:56|0.68083
03:05:57|0.68083
03:05:58|0.68083
03:05:59|0.68083
03:06:00|0.68083
03:06:01|0.68083
03:06:02|0.68083
03:06:03|0.68083
03:06:04|0.68083
03:06:05|0.68083
03:06:06|0.68083
03:06:07|0.68083
03:06:08|0.68083
03:06:09|0.68083
03:06:10|0.68083
03:06:11|0.68089
03:06:12|0.68089
03:06:13|0.68089
03:06:14|0.68089
03:06:15|0.68149
03:06:16|0.68149
03:06:17|0.68149
03:06:18|0.68149
03:06:19|0.68149
03:06:20|0.68149
03:06:21|0.68149
03:06:22|0.68149
03:06:23|0.68149
03:06:24|0.68149
03:06:25|0.68149
03:06:25|0.68149
03:06:26|0.68149
03:06:27|0.68149
03:06:29|0.68149
03:06:30|0.68149
03:06:31|0.68149
03:06:32|0.68149
03:06:32|0.68149
03:06:34|0.68173
03:06:35|0.68173
03:06:36|0.68173
03:06:37|0.68173
03:06:38|0.68186
03:06:39|0.68186
03:06:40|0.68186
03:06:41|0.68186
03:06:42|0.68185
03:06:44|0.68185
03:06:44|0.68185
03:06:45|0.68185
03:06:47|0.68185
03:06:48|0.68185
03:06:48|0.68185
03:06:49|0.68185
03:06:51|0.68185
03:06:51|0.68185
03:06:53|0.68185
03:06:53|0.6817
03:06:55|0.6817
03:06:56|0.6817
03:06:57|0.68161
03:06:58|0.68161
03:06:59|0.68154
03:07:00|0.68154
03:07:01|0.68154
03:07:02|0.68154
03:07:03|0.68154
03:07:04|0.68161
03:07:05|0.68153
03:07:06|0.68133
03:07:07|0.68133
03:07:08|0.68133
03:07:09|0.68133
03:07:10|0.68133
03:07:11|0.68133
03:07:12|0.68133
03:07:13|0.6813
03:07:14|0.68149
03:07:15|0.68142
03:07:16|0.68142
03:07:18|0.68142
03:07:18|0.68142
03:07:19|0.68142
03:07:20|0.68142
03:07:21|0.68129
03:07:22|0.68129
03:07:23|0.68129
03:07:24|0.68112
03:07:25|0.68112
03:07:26|0.68112
03:07:27|0.68112
03:07:28|0.68107
03:07:29|0.68107
03:07:30|0.68107
03:07:31|0.68103
03:07:32|0.68084
03:07:33|0.68084
03:07:34|0.68096
03:07:35|0.68096
03:07:36|0.68096
03:07:37|0.68096
03:07:38|0.68096
03:07:39|0.68096
03:07:40|0.68096
03:07:41|0.68096
03:07:43|0.68096
03:07:44|0.68081
03:07:45|0.68081
03:07:47|0.68096
03:07:47|0.681
03:07:48|0.681
03:07:50|0.68109
03:07:51|0.68109
03:07:51|0.68109
03:07:52|0.68109
03:07:54|0.68122
03:07:55|0.68122
03:07:56|0.68122
03:07:56|0.68122
03:07:58|0.68122
03:07:59|0.68129
03:07:59|0.68129
03:08:01|0.68129
03:08:01|0.68129
03:08:02|0.68122
03:08:04|0.68122
03:08:05|0.68188
03:08:06|0.68188
03:08:07|0.68188
03:08:08|0.68188
03:08:08|0.68188
03:08:10|0.68195
03:08:11|0.68195
03:08:12|0.68215
03:08:13|0.68215
03:08:14|0.68215
03:08:15|0.68233
03:08:16|0.68233
03:08:17|0.68233
03:08:18|0.68233
03:08:19|0.68233
03:08:20|0.68233
03:08:21|0.68233
03:08:22|0.68233
03:08:23|0.68246
03:08:24|0.68246
03:08:25|0.68246
03:08:26|0.68246
03:08:27|0.68246
03:08:28|0.68246
03:08:29|0.68246
03:08:29|0.68246
03:08:31|0.68254
03:08:32|0.68254
03:08:33|0.68283
03:08:34|0.68283
03:08:35|0.68283
03:08:35|0.68283
03:08:37|0.68283
03:08:38|0.68283
03:08:38|0.68284
03:08:39|0.68285
03:08:40|0.68285
03:08:42|0.68226
03:08:43|0.6828
03:08:44|0.6828
03:08:45|0.6828
03:08:46|0.68281
03:08:47|0.68281
03:08:48|0.68294
03:08:49|0.68294
03:08:50|0.68264
03:08:52|0.68281
03:08:53|0.68281
03:08:54|0.68281
03:08:55|0.68281
03:08:55|0.68281
03:08:57|0.68281
03:08:58|0.68281
03:08:58|0.68273
03:09:00|0.68273
03:09:00|0.68273
03:09:02|0.68273
03:09:03|0.68273
03:09:04|0.68273
03:09:05|0.68273
03:09:06|0.68273
03:09:07|0.68283
03:09:09|0.683
03:09:09|0.683
03:09:10|0.683
03:09:11|0.68308
03:09:12|0.68308
03:09:14|0.68308
03:09:15|0.68297
03:09:16|0.68297
03:09:17|0.68297
03:09:18|0.68312
03:09:18|0.68312
03:09:20|0.68312
03:09:20|0.68312
03:09:21|0.68312
03:09:22|0.68257
03:09:24|0.68257
03:09:24|0.68257
03:09:26|0.68257
03:09:26|0.68262
03:09:28|0.68262
03:09:29|0.68262
03:09:29|0.6825
03:09:30|0.68216
03:09:32|0.68238
03:09:32|0.68238
03:09:34|0.68238
03:09:34|0.68238
03:09:35|0.68216
03:09:37|0.68216
03:09:37|0.68203
03:09:39|0.68203
03:09:39|0.68203
03:09:41|0.68216
03:09:41|0.68216
03:09:43|0.68216
03:09:43|0.68216
03:09:45|0.68216
03:09:46|0.68216
03:09:48|0.68216
03:09:49|0.68216
03:09:50|0.68216
03:09:50|0.68216
03:09:52|0.68216
03:09:53|0.68216
03:09:54|0.68223
03:09:55|0.68223
03:09:55|0.68223
03:09:57|0.68223
03:09:57|0.68223
03:09:59|0.68223
03:10:00|0.68223
03:10:01|0.68223
03:10:01|0.68223
03:10:03|0.6826
03:10:05|0.6826
03:10:06|0.6826
03:10:06|0.6826
03:10:08|0.6826
03:10:09|0.68219
03:10:10|0.68219
03:10:10|0.68191
03:10:11|0.68195
03:10:12|0.68195
03:10:14|0.68195
03:10:14|0.68195
03:10:16|0.68195
03:10:17|0.68195
03:10:18|0.68195
03:10:19|0.68195
03:10:20|0.68195
03:10:21|0.68195
03:10:22|0.68195
03:10:23|0.68195
03:10:24|0.68195
03:10:24|0.68195
03:10:26|0.68195
03:10:27|0.68174
03:10:28|0.68174
03:10:28|0.68174
03:10:30|0.6817
03:10:30|0.68165
03:10:32|0.68165
03:10:33|0.68165
03:10:34|0.68165
03:10:34|0.68165
03:10:35|0.68165
03:10:36|0.68165
03:10:38|0.68165
03:10:39|0.68165
03:10:39|0.68165
03:10:41|0.68165
03:10:41|0.68165
03:10:43|0.68165
03:10:44|0.68149
03:10:45|0.68149
03:10:45|0.68149
03:10:47|0.68136
03:10:49|0.68146
03:10:49|0.681
03:10:50|0.68134
03:10:51|0.68134
03:10:53|0.68117
03:10:53|0.68117
03:10:55|0.68117
03:10:56|0.68117
03:10:57|0.68117
03:10:58|0.68117
03:10:59|0.68117
03:11:01|0.68117
03:11:01|0.68087
03:11:02|0.6806
03:11:03|0.6806
03:11:04|0.6806
03:11:06|0.6806
03:11:06|0.6806
03:11:07|0.6806
03:11:08|0.6806
03:11:09|0.6806
03:11:11|0.6806
03:11:11|0.6806
03:11:13|0.6806
03:11:13|0.6806
03:11:14|0.6806
03:11:16|0.6806
03:11:16|0.6806
03:11:17|0.6806
03:11:19|0.6806
03:11:19|0.68048
03:11:21|0.68048
03:11:21|0.68048
03:11:22|0.68048
03:11:24|0.68048
03:11:24|0.68048
03:11:25|0.68065
03:11:26|0.68065
03:11:27|0.68048
03:11:28|0.68048
03:11:30|0.68077
03:11:31|0.68077
03:11:32|0.68077
03:11:33|0.68077
03:11:33|0.68077
03:11:35|0.68077
03:11:35|0.68064
03:11:36|0.68064
03:11:38|0.68064
03:11:38|0.68064
03:11:39|0.68019
03:11:40|0.68011
03:11:41|0.68043
03:11:42|0.68043
03:11:43|0.68056
03:11:45|0.68087
03:11:45|0.68072
03:11:47|0.68097
03:11:48|0.68073
03:11:50|0.68011
03:11:51|0.6801
03:11:52|0.67985
03:11:53|0.67985
03:11:53|0.67985
03:11:55|0.67985
03:11:56|0.67963
03:11:56|0.6797
03:11:58|0.67963
03:11:59|0.67963
03:12:00|0.67971
03:12:01|0.67971
03:12:02|0.67971
03:12:03|0.67971
03:12:04|0.67971
03:12:05|0.67971
03:12:06|0.67971
03:12:07|0.67971
03:12:08|0.6798
03:12:09|0.67998
03:12:10|0.67998
03:12:11|0.67998
03:12:12|0.67998
03:12:13|0.68005
03:12:14|0.68005
03:12:15|0.68005
03:12:16|0.68005
03:12:17|0.68008
03:12:18|0.68008
03:12:18|0.68008
03:12:20|0.68008
03:12:21|0.68008
03:12:22|0.68019
03:12:23|0.6806
03:12:24|0.6806
03:12:25|0.6806
03:12:26|0.6806
03:12:27|0.6806
03:12:28|0.6806
03:12:29|0.68067
03:12:30|0.68067
03:12:31|0.68067
03:12:32|0.6806
03:12:33|0.6806
03:12:34|0.6806
03:12:35|0.6806
03:12:36|0.6806
03:12:37|0.6806
03:12:38|0.6806
03:12:39|0.68061
03:12:40|0.68061
03:12:41|0.68036
03:12:42|0.68036
03:12:43|0.68036
03:12:44|0.68036
03:12:45|0.68036
03:12:46|0.68036
03:12:47|0.68036
03:12:49|0.68036
03:12:50|0.68036
03:12:50|0.68036
03:12:52|0.68066
03:12:53|0.68066
03:12:54|0.68066
03:12:55|0.68066
03:12:56|0.68066
03:12:57|0.68066
03:12:58|0.68066
03:12:59|0.68073
03:13:00|0.68073
03:13:01|0.68073
03:13:02|0.68073
03:13:03|0.68073
03:13:04|0.68039
03:13:05|0.68034
03:13:06|0.6806
03:13:07|0.6806
03:13:08|0.6806
03:13:09|0.6806
03:13:10|0.6806
03:13:10|0.6806
03:13:12|0.6806
03:13:13|0.6806
03:13:13|0.68054
03:13:15|0.68054
03:13:16|0.68054
03:13:17|0.68054
03:13:18|0.68054
03:13:19|0.68054
03:13:20|0.68054
03:13:21|0.68054
03:13:22|0.68054
03:13:23|0.68054
03:13:24|0.68054
03:13:25|0.68054
03:13:26|0.6805
03:13:27|0.6805
03:13:28|0.6805
03:13:29|0.6805
03:13:30|0.68044
03:13:31|0.68044
03:13:32|0.68044
03:13:33|0.68044
03:13:35|0.68044
03:13:35|0.68044
03:13:36|0.68045
03:13:37|0.68045
03:13:38|0.68045
03:13:39|0.68045
03:13:41|0.68034
03:13:42|0.68034
03:13:43|0.68034
03:13:43|0.68036
03:13:44|0.68036
03:13:45|0.68036
03:13:47|0.68036
03:13:47|0.68036
03:13:49|0.68036
03:13:50|0.68036
03:13:52|0.68001
03:13:52|0.68001
03:13:53|0.68001
03:13:55|0.68042
03:13:56|0.68012
03:13:57|0.68012
03:13:58|0.68012
03:13:59|0.68012
03:13:59|0.68012
03:14:01|0.68012
03:14:02|0.68012
03:14:03|0.68012
03:14:04|0.68012
03:14:05|0.68012
03:14:06|0.68012
03:14:07|0.68012
03:14:08|0.68021
03:14:09|0.6802
03:14:10|0.6802
03:14:11|0.6802
03:14:12|0.6802
03:14:13|0.6805
03:14:14|0.68042
03:14:15|0.68042
03:14:16|0.68042
03:14:17|0.68048
03:14:18|0.68048
03:14:19|0.68019
03:14:20|0.68019
03:14:21|0.68019
03:14:22|0.68038
03:14:23|0.68038
03:14:24|0.68038
03:14:25|0.68029
03:14:26|0.68029
03:14:27|0.68029
03:14:28|0.68029
03:14:29|0.68029
03:14:30|0.68029
03:14:31|0.68018
03:14:32|0.68018
03:14:33|0.68018
03:14:34|0.68018
03:14:35|0.68018
03:14:36|0.68018
03:14:37|0.67988
03:14:38|0.67988
03:14:39|0.67988
03:14:40|0.67988
03:14:41|0.67988
03:14:42|0.67999
03:14:43|0.68
03:14:44|0.68
03:14:45|0.67998
03:14:46|0.67998
03:14:47|0.6797
03:14:48|0.6797
03:14:49|0.6797
03:14:51|0.6797
03:14:51|0.6797
03:14:53|0.6797
03:14:53|0.67935
03:14:54|0.67958
03:14:56|0.67958
03:14:57|0.67927
03:14:58|0.67918
03:14:59|0.67918
03:15:00|0.67918
03:15:01|0.67918
03:15:02|0.67918
03:15:03|0.67938
03:15:04|0.67938
03:15:05|0.67938
03:15:06|0.67979
03:15:07|0.67979
03:15:08|0.67979
03:15:09|0.6796
03:15:10|0.6796
03:15:11|0.6796
03:15:12|0.67967
03:15:13|0.67967
03:15:14|0.67967
03:15:15|0.67917
03:15:16|0.679
03:15:17|0.679
03:15:18|0.679
03:15:19|0.67902
03:15:20|0.67972
03:15:21|0.67972
03:15:23|0.67963
03:15:23|0.67963
03:15:25|0.67963
03:15:25|0.67963
03:15:26|0.67963
03:15:27|0.67963
03:15:29|0.67963
03:15:29|0.67963
03:15:30|0.67963
03:15:32|0.67988
03:15:32|0.67988
03:15:34|0.67988
03:15:34|0.68019
03:15:36|0.68019
03:15:36|0.68019
03:15:37|0.68019
03:15:38|0.68019
03:15:40|0.68019
03:15:40|0.68019
03:15:41|0.68019
03:15:42|0.68019
03:15:43|0.68019
03:15:44|0.68019
03:15:45|0.68019
03:15:47|0.68051
03:15:47|0.68052
03:15:48|0.68062
03:15:49|0.68062
03:15:50|0.68062
03:15:52|0.68062
03:15:53|0.68062
03:15:54|0.68069
03:15:56|0.68085
03:15:56|0.68085
03:15:57|0.68076
03:15:58|0.68076
03:15:59|0.68087
03:16:01|0.6807
03:16:02|0.6807
03:16:03|0.6807
03:16:04|0.6807
03:16:05|0.6807
03:16:06|0.6808
03:16:07|0.68049
03:16:08|0.68049
03:16:09|0.68047
03:16:10|0.68044
03:16:11|0.68044
03:16:12|0.68044
03:16:13|0.68044
03:16:14|0.68044
03:16:15|0.68044
03:16:16|0.68044
03:16:17|0.68053
03:16:18|0.68053
03:16:19|0.68053
03:16:20|0.68077
03:16:21|0.68107
03:16:22|0.6815
03:16:23|0.6815
03:16:24|0.6815
03:16:25|0.6815
03:16:26|0.68156
03:16:27|0.68156
03:16:28|0.68198
03:16:29|0.68198
03:16:30|0.68198
03:16:31|0.68198
03:16:32|0.68198
03:16:33|0.68198
03:16:34|0.68198
03:16:35|0.68198
03:16:37|0.68144
03:16:38|0.68144
03:16:39|0.68144
03:16:40|0.68099
03:16:41|0.68104
03:16:41|0.68104
03:16:43|0.68114
03:16:44|0.68114
03:16:45|0.68114
03:16:46|0.68122
03:16:46|0.6807
03:16:48|0.6808
03:16:49|0.6808
03:16:50|0.6808
03:16:51|0.6808
03:16:52|0.68028
03:16:54|0.68028
03:16:55|0.68028
03:16:55|0.68028
03:16:56|0.68028
03:16:57|0.68023
03:16:59|0.68023
03:17:00|0.68023
03:17:01|0.68017
03:17:02|0.68017
03:17:03|0.68017
03:17:04|0.68017
03:17:05|0.68017
03:17:06|0.68017
03:17:07|0.68017
03:17:08|0.68017
03:17:09|0.68017
03:17:10|0.68017
03:17:11|0.68017
03:17:12|0.68017
03:17:13|0.68017
03:17:14|0.68005
03:17:15|0.68005
03:17:16|0.68005
03:17:17|0.68005
03:17:18|0.68005
03:17:19|0.68005
03:17:20|0.67993
03:17:21|0.67993
03:17:22|0.67993
03:17:23|0.67993
03:17:24|0.67993
03:17:25|0.68002
03:17:26|0.68002
03:17:27|0.68002
03:17:28|0.68002
03:17:29|0.68002
03:17:30|0.68002
03:17:31|0.68021
03:17:32|0.68021
03:17:33|0.68021
03:17:34|0.68021
03:17:35|0.68019
03:17:36|0.68019
03:17:38|0.68017
03:17:38|0.68017
03:17:39|0.67992
03:17:40|0.67992
03:17:41|0.68
03:17:42|0.68
03:17:44|0.68002
03:17:44|0.68002
03:17:45|0.68002
03:17:46|0.68002
03:17:47|0.68002
03:17:49|0.68002
03:17:49|0.68002
03:17:50|0.68002
03:17:51|0.68002
03:17:53|0.68002
03:17:53|0.68002
03:17:55|0.67974
03:17:56|0.67923
03:17:57|0.67923
03:17:58|0.67923
03:17:59|0.67897
03:18:00|0.67897
03:18:01|0.67891
03:18:02|0.67891
03:18:03|0.67891
03:18:04|0.67891
03:18:05|0.67898
03:18:06|0.67898
03:18:07|0.67898
03:18:08|0.67898
03:18:09|0.67898
03:18:10|0.67898
03:18:11|0.67898
03:18:12|0.67898
03:18:13|0.67898
03:18:14|0.67898
03:18:15|0.67898
03:18:17|0.67898
03:18:17|0.67899
03:18:18|0.67899
03:18:20|0.67899
03:18:20|0.67899
03:18:22|0.67905
03:18:22|0.67905
03:18:23|0.67905
03:18:25|0.67905
03:18:25|0.67905
03:18:26|0.67905
03:18:27|0.67897
03:18:29|0.67897
03:18:29|0.67897
03:18:30|0.67897
03:18:32|0.67897
03:18:33|0.67897
03:18:34|0.67892
03:18:35|0.67892
03:18:36|0.67876
03:18:37|0.67892
03:18:38|0.67885
03:18:39|0.67885
03:18:40|0.67885
03:18:41|0.67872
03:18:42|0.67873
03:18:43|0.67873
03:18:44|0.67873
03:18:45|0.67873
03:18:46|0.67873
03:18:47|0.67862
03:18:48|0.67862
03:18:49|0.67862
03:18:50|0.67862
03:18:51|0.67849
03:18:52|0.67849
03:18:53|0.67853
03:18:55|0.67853
03:18:56|0.67852
03:18:58|0.67849
03:18:58|0.67843
03:18:59|0.67843
03:19:01|0.67833
03:19:03|0.67843
03:19:03|0.67846
03:19:04|0.67846
03:19:05|0.67846
03:19:06|0.67843
03:19:07|0.67843
03:19:08|0.67843
03:19:09|0.67843
03:19:10|0.67843
03:19:11|0.67818
03:19:12|0.678
03:19:13|0.678
03:19:14|0.67826
03:19:15|0.67811
03:19:16|0.67811
03:19:17|0.67811
03:19:18|0.67811
03:19:19|0.67811
03:19:20|0.678
03:19:21|0.678
03:19:23|0.678
03:19:24|0.678
03:19:25|0.678
03:19:25|0.67804
03:19:26|0.67804
03:19:28|0.67804
03:19:29|0.67804
03:19:29|0.67804
03:19:31|0.67804
03:19:31|0.67804
03:19:32|0.67804
03:19:34|0.6781
03:19:35|0.6781
03:19:35|0.6781
03:19:36|0.6781
03:19:37|0.6781
03:19:39|0.6781
03:19:39|0.6781
03:19:41|0.6781
03:19:42|0.6781
03:19:43|0.6782
03:19:44|0.6782
03:19:45|0.6782
03:19:46|0.6782
03:19:47|0.6782
03:19:48|0.6782
03:19:49|0.6782
03:19:50|0.6782
03:19:51|0.67824
03:19:52|0.67824
03:19:53|0.67824
03:19:54|0.67824
03:19:55|0.67824
03:19:57|0.67824
03:19:57|0.67824
03:19:58|0.67824
03:19:59|0.67824
03:20:01|0.67824
03:20:02|0.67824
03:20:03|0.67827
03:20:04|0.67839
03:20:05|0.67839
03:20:06|0.67839
03:20:07|0.67839
03:20:08|0.67839
03:20:09|0.67817
03:20:10|0.67817
03:20:11|0.67817
03:20:12|0.67817
03:20:13|0.67817
03:20:14|0.67817
03:20:15|0.67825
03:20:16|0.67825
03:20:17|0.67825
03:20:18|0.67825
03:20:20|0.67824
03:20:20|0.67824
03:20:22|0.67823
03:20:22|0.67823
03:20:24|0.67823
03:20:24|0.67821
03:20:26|0.67821
03:20:27|0.67821
03:20:27|0.67838
03:20:29|0.67824
03:20:30|0.67846
03:20:30|0.67846
03:20:32|0.67824
03:20:33|0.67824
03:20:33|0.6782
03:20:34|0.6782
03:20:36|0.6782
03:20:36|0.6782
03:20:38|0.67824
03:20:38|0.67824
03:20:39|0.67824
03:20:40|0.67824
03:20:41|0.67824
03:20:42|0.67824
03:20:43|0.67824
03:20:44|0.67824
03:20:45|0.67791
03:20:46|0.67791
03:20:47|0.67791
03:20:48|0.67791
03:20:50|0.67791
03:20:50|0.67814
03:20:51|0.67814
03:20:52|0.67814
03:20:53|0.67814
03:20:54|0.678
03:20:56|0.67812
03:20:57|0.67812
03:20:58|0.67812
03:20:59|0.67807
03:21:00|0.67807
03:21:01|0.67807
03:21:02|0.67807
03:21:03|0.67807
03:21:05|0.6781
03:21:05|0.67833
03:21:06|0.6783
03:21:08|0.6783
03:21:08|0.6783
03:21:09|0.6783
03:21:11|0.6783
03:21:11|0.6783
03:21:12|0.6781
03:21:13|0.6781
03:21:14|0.67778
03:21:26|0.67778
03:21:27|0.67805
03:21:28|0.67805
03:21:29|0.67771
03:21:30|0.67771
03:21:31|0.67771
03:21:32|0.6777
03:21:33|0.67731
03:21:34|0.67731
03:21:35|0.67733
03:21:36|0.67733
03:21:37|0.67733
03:21:38|0.67733
03:21:39|0.67701
03:21:40|0.677
03:21:41|0.67681
03:21:42|0.67681
03:21:43|0.6768
03:21:44|0.6768
03:21:45|0.67683
03:21:46|0.67683
03:21:47|0.67683
03:21:48|0.67683
03:21:49|0.67683
03:21:50|0.67683
03:21:51|0.67679
03:21:52|0.67679
03:21:53|0.67679
03:21:54|0.67649
03:21:55|0.67649
03:21:56|0.67649
03:21:58|0.67648
03:21:59|0.67648
03:21:59|0.67648
03:22:01|0.67643
03:22:02|0.67643
03:22:02|0.67643
03:22:04|0.67643
03:22:05|0.67643
03:22:06|0.67707
03:22:07|0.67707
03:22:08|0.67716
03:22:09|0.67716
03:22:09|0.67716
03:22:10|0.67716
03:22:11|0.67716
03:22:13|0.67716
03:22:14|0.67672
03:22:15|0.67648
03:22:16|0.67648
03:22:17|0.67648
03:22:17|0.67648
03:22:18|0.67648
03:22:19|0.67645
03:22:20|0.67644
03:22:22|0.67635
03:22:23|0.67635
03:22:24|0.676
03:22:25|0.676
03:22:26|0.676
03:22:27|0.67693
03:22:28|0.67693
03:22:29|0.67693
03:22:30|0.67652
03:22:31|0.67652
03:22:32|0.67652
03:22:33|0.67652
03:22:34|0.67652
03:22:35|0.67701
03:22:36|0.67731
03:22:37|0.67697
03:22:38|0.6773
03:22:39|0.6773
03:22:40|0.6773
03:22:41|0.6773
03:22:42|0.6773
03:22:44|0.6773
03:22:44|0.6773
03:22:46|0.67714
03:22:47|0.67714
03:22:47|0.67714
03:22:48|0.67694
03:22:49|0.67694
03:22:50|0.67694
03:22:51|0.67694
03:22:52|0.67694
03:22:53|0.67694
03:22:54|0.67694
03:22:55|0.67694
03:22:57|0.67694
03:22:58|0.67694
03:22:59|0.6769
03:23:00|0.6769
03:23:01|0.676
03:23:03|0.67644
03:23:03|0.67644
03:23:04|0.67644
03:23:05|0.67644
03:23:07|0.67644
03:23:07|0.6767
03:23:08|0.6767
03:23:09|0.6767
03:23:10|0.6767
03:23:11|0.6767
03:23:12|0.67688
03:23:13|0.67674
03:23:14|0.67674
03:23:15|0.67624
03:23:16|0.67625
03:23:18|0.67625
03:23:18|0.67625
03:23:19|0.67625
03:23:20|0.67652
03:23:21|0.67652
03:23:23|0.67652
03:23:23|0.67652
03:23:24|0.67665
03:23:25|0.67656
03:23:26|0.67631
03:23:27|0.67631
03:23:29|0.67635
03:23:29|0.67635
03:23:30|0.67635
03:23:31|0.67635
03:23:32|0.67651
03:23:34|0.67651
03:23:34|0.67651
03:23:36|0.67651
03:23:36|0.67651
03:23:37|0.67651
03:23:38|0.67651
03:23:40|0.67651
03:23:40|0.67654
03:23:41|0.67654
03:23:42|0.67654
03:23:43|0.67654
03:23:44|0.67638
03:23:45|0.67663
03:23:47|0.67663
03:23:47|0.67663
03:23:48|0.67663
03:23:49|0.67663
03:23:50|0.67663
03:23:52|0.67671
03:23:53|0.67671
03:23:54|0.67671
03:23:55|0.67671
03:23:56|0.67671
03:23:57|0.67671
03:23:57|0.67671
03:23:59|0.67671
03:24:00|0.67671
03:24:02|0.67671
03:24:03|0.67671
03:24:04|0.67634
03:24:05|0.67634
03:24:06|0.67634
03:24:07|0.67634
03:24:08|0.67634
03:24:09|0.67634
03:24:10|0.67634
03:24:11|0.67634
03:24:12|0.67634
03:24:13|0.67634
03:24:14|0.67644
03:24:15|0.67635
03:24:15|0.67635
03:24:17|0.67635
03:24:18|0.676
03:24:19|0.676
03:24:20|0.67609
03:24:20|0.67609
03:24:22|0.67609
03:24:22|0.67609
03:24:24|0.67609
03:24:25|0.67609
03:24:25|0.67609
03:24:27|0.67609
03:24:28|0.67609
03:24:29|0.67609
03:24:30|0.67618
03:24:30|0.67618
03:24:32|0.67609
03:24:33|0.67609
03:24:34|0.67609
03:24:35|0.67643
03:24:36|0.67643
03:24:37|0.67656
03:24:38|0.67656
03:24:39|0.67686
03:24:40|0.67686
03:24:41|0.67697
03:24:42|0.67697
03:24:43|0.67697
03:24:44|0.67697
03:24:45|0.67697
03:24:46|0.67697
03:24:47|0.67655
03:24:48|0.67695
03:24:49|0.67695
03:24:50|0.67695
03:24:51|0.67638
03:24:52|0.67693
03:24:53|0.67693
03:24:54|0.67693
03:24:55|0.67693
03:24:56|0.67693
03:24:57|0.67693
03:24:58|0.67693
03:24:59|0.67635
03:25:01|0.67621
03:25:02|0.67621
03:25:03|0.67621
03:25:04|0.67601
03:25:05|0.67626
03:25:05|0.67626
03:25:07|0.6764
03:25:08|0.6764
03:25:09|0.67612
03:25:10|0.67612
03:25:11|0.67601
03:25:12|0.67601
03:25:13|0.67601
03:25:14|0.67629
03:25:15|0.67653
03:25:16|0.67653
03:25:16|0.67653
03:25:18|0.67628
03:25:19|0.67628
03:25:19|0.67628
03:25:21|0.67628
03:25:22|0.67628
03:25:23|0.67628
03:25:24|0.67628
03:25:25|0.67628
03:25:26|0.67628
03:25:27|0.67628
03:25:28|0.67653
03:25:29|0.67653
03:25:30|0.67657
03:25:31|0.67657
03:25:32|0.67632
03:25:33|0.67674
03:25:34|0.67674
03:25:35|0.67686
03:25:35|0.67683
03:25:37|0.67683
03:25:38|0.67683
03:25:39|0.67683
03:25:40|0.6777
03:25:40|0.6777
03:25:41|0.6777
03:25:42|0.6777
03:25:44|0.6777
03:25:44|0.6777
03:25:46|0.6777
03:25:47|0.67748
03:25:47|0.67748
03:25:49|0.67748
03:25:50|0.67748
03:25:51|0.67748
03:25:52|0.67748
03:25:53|0.67749
03:25:54|0.67762
03:25:54|0.67762
03:25:56|0.67762
03:25:57|0.67763
03:25:57|0.67763
03:25:59|0.67763
03:26:00|0.67763
03:26:01|0.67763
03:26:02|0.67763
03:26:03|0.67763
03:26:04|0.67773
03:26:06|0.67773
03:26:07|0.67773
03:26:08|0.67773
03:26:09|0.67773
03:26:10|0.678
03:26:11|0.678
03:26:12|0.678
03:26:12|0.678
03:26:14|0.678
03:26:15|0.67816
03:26:15|0.67816
03:26:17|0.67816
03:26:18|0.67795
03:26:19|0.67795
03:26:19|0.67795
03:26:21|0.67785
03:26:22|0.67785
03:26:23|0.67785
03:26:24|0.67785
03:26:25|0.67806
03:26:26|0.67806
03:26:27|0.67752
03:26:28|0.67738
03:26:29|0.67738
03:26:30|0.67738
03:26:31|0.67738
03:26:32|0.67738
03:26:33|0.67738
03:26:34|0.67738
03:26:35|0.67738
03:26:36|0.67722
03:26:37|0.67722
03:26:38|0.67722
03:26:39|0.67722
03:26:40|0.67743
03:26:41|0.67712
03:26:42|0.67711
03:26:43|0.6774
03:26:44|0.6774
03:26:46|0.67711
03:26:46|0.67711
03:26:47|0.67705
03:26:48|0.67705
03:26:49|0.67705
03:26:50|0.67705
03:26:51|0.67708
03:26:52|0.67711
03:26:53|0.67683
03:26:55|0.67683
03:26:55|0.67683
03:26:57|0.67683
03:26:57|0.67683
03:26:58|0.67683
03:26:59|0.67683
03:27:00|0.67683
03:27:02|0.67683
03:27:03|0.67683
03:27:04|0.67683
03:27:06|0.67683
03:27:06|0.67683
03:27:08|0.67683
03:27:08|0.67683
03:27:09|0.67683
03:27:10|0.67683
03:27:11|0.67683
03:27:13|0.67683
03:27:13|0.67702
03:27:15|0.67702
03:27:16|0.67702
03:27:16|0.67702
03:27:17|0.67702
03:27:18|0.67702
03:27:19|0.67702
03:27:21|0.6772
03:27:22|0.67729
03:27:23|0.67729
03:27:24|0.67729
03:27:24|0.67729
03:27:25|0.67753
03:27:26|0.6774
03:27:28|0.6774
03:27:29|0.67775
03:27:30|0.67775
03:27:30|0.67775
03:27:32|0.67775
03:27:33|0.67804
03:27:34|0.67804
03:27:34|0.67804
03:27:36|0.67804
03:27:37|0.67804
03:27:38|0.67804
03:27:39|0.67804
03:27:40|0.67804
03:27:40|0.67804
03:27:42|0.67804
03:27:43|0.67804
03:27:44|0.67804
03:27:45|0.67804
03:27:46|0.67804
03:27:47|0.67804
03:27:48|0.67804
03:27:49|0.67804
03:27:50|0.67804
03:27:51|0.67804
03:27:51|0.67804
03:27:53|0.67804
03:27:54|0.67823
03:27:54|0.67823
03:27:56|0.67841
03:27:56|0.67841
03:27:57|0.67841
03:27:58|0.67841
03:28:00|0.67841
03:28:01|0.67842
03:28:01|0.67842
03:28:03|0.67842
03:28:05|0.67842
03:28:05|0.67842
03:28:07|0.67842
03:28:08|0.67842
03:28:08|0.67842
03:28:11|0.67842
03:28:11|0.67777
03:28:13|0.67777
03:28:14|0.67777
03:28:15|0.67777
03:28:16|0.67777
03:28:16|0.67791
03:28:18|0.67791
03:28:19|0.67791
03:28:19|0.67791
03:28:20|0.67791
03:28:22|0.67791
03:28:22|0.67791
03:28:24|0.67791
03:28:25|0.67791
03:28:25|0.67791
03:28:27|0.67791
03:28:27|0.67791
03:28:29|0.67791
03:28:30|0.67791
03:28:31|0.67791
03:28:32|0.67791
03:28:33|0.67791
03:28:34|0.6779
03:28:35|0.6779
03:28:36|0.6779
03:28:37|0.6779
03:28:38|0.67803
03:28:39|0.67803
03:28:40|0.67803
03:28:41|0.67801
03:28:42|0.6779
03:28:43|0.6779
03:28:44|0.6779
03:28:45|0.6779
03:28:46|0.6779
03:28:47|0.6779
03:28:48|0.6779
03:28:49|0.6779
03:28:50|0.6779
03:28:52|0.67797
03:28:52|0.67797
03:28:54|0.67797
03:28:55|0.67797
03:28:55|0.67797
03:28:57|0.67797
03:28:57|0.67797
03:28:58|0.67791
03:28:59|0.67791
03:29:01|0.67791
03:29:01|0.67791
03:29:02|0.67791
03:29:04|0.67791
03:29:05|0.67791
03:29:06|0.67791
03:29:08|0.67791
03:29:08|0.67791
03:29:09|0.67791
03:29:10|0.6779
03:29:12|0.6779
03:29:12|0.6779
03:29:13|0.6779
03:29:14|0.6779
03:29:15|0.6779
03:29:17|0.67786
03:29:18|0.67804
03:29:19|0.67804
03:29:20|0.67804
03:29:20|0.67804
03:29:21|0.67804
03:29:23|0.67804
03:29:23|0.67804
03:29:24|0.67799
03:29:25|0.67799
03:29:27|0.67808
03:29:27|0.67808
03:29:29|0.67808
03:29:29|0.67808
03:29:31|0.67808
03:29:31|0.67808
03:29:33|0.67808
03:29:33|0.67808
03:29:35|0.67804
03:29:36|0.67804
03:29:37|0.67804
03:29:37|0.67804
03:29:38|0.67804
03:29:39|0.67791
03:29:41|0.67791
03:29:42|0.67791
03:29:43|0.67791
03:29:43|0.67791
03:29:45|0.67791
03:29:46|0.67791
03:29:46|0.67791
03:29:48|0.67791
03:29:49|0.67791
03:29:50|0.67791
03:29:51|0.67791
03:29:51|0.67791
03:29:53|0.67791
03:29:54|0.67791
03:29:54|0.67791
03:29:56|0.67791
03:29:57|0.67771
03:29:57|0.67808
03:29:59|0.67804
03:30:00|0.67804
03:30:01|0.67808
03:30:02|0.67808
03:30:03|0.67808
03:30:04|0.67808
03:30:05|0.67808
03:30:07|0.67808
03:30:07|0.67808
03:30:08|0.67791
03:30:10|0.6777
03:30:10|0.6777
03:30:12|0.6777
03:30:13|0.6777
03:30:14|0.6777
03:30:15|0.67738
03:30:16|0.67783
03:30:17|0.67783
03:30:18|0.67783
03:30:19|0.67783
03:30:20|0.67783
03:30:21|0.67783
03:30:22|0.67787
03:30:23|0.67787
03:30:25|0.67787
03:30:25|0.67806
03:30:26|0.67798
03:30:27|0.67798
03:30:28|0.67815
03:30:29|0.67815
03:30:30|0.67813
03:30:31|0.67813
03:30:32|0.67789
03:30:33|0.67789
03:30:34|0.67799
03:30:35|0.67799
03:30:36|0.67799
03:30:37|0.67799
03:30:38|0.67799
03:30:40|0.67799
03:30:40|0.67786
03:30:41|0.67786
03:30:42|0.67786
03:30:43|0.67786
03:30:45|0.67786
03:30:45|0.67786
03:30:46|0.67766
03:30:47|0.67766
03:30:48|0.67766
03:30:50|0.67766
03:30:50|0.67726
03:30:51|0.67708
03:30:52|0.67708
03:30:53|0.67708
03:30:54|0.67657
03:30:55|0.67657
03:30:56|0.67657
03:30:57|0.67657
03:30:58|0.67677
03:30:59|0.67677
03:31:00|0.67682
03:31:01|0.67682
03:31:02|0.67693
03:31:03|0.67693
03:31:04|0.67691
03:31:06|0.67691
03:31:07|0.67657
03:31:08|0.67657
03:31:10|0.67657
03:31:10|0.67635
03:31:12|0.67629
03:31:12|0.67629
03:31:13|0.67629
03:31:14|0.67643
03:31:15|0.67643
03:31:17|0.67657
03:31:17|0.67657
03:31:18|0.67712
03:31:19|0.67712
03:31:20|0.67712
03:31:21|0.67712
03:31:22|0.67712
03:31:23|0.67712
03:31:24|0.67712
03:31:25|0.67684
03:31:26|0.67684
03:31:27|0.67684
03:31:28|0.67684
03:31:29|0.67684
03:31:30|0.67684
03:31:31|0.67684
03:31:32|0.67684
03:31:33|0.67751
03:31:34|0.67751
03:31:35|0.67751
03:31:36|0.67751
03:31:37|0.67751
03:31:38|0.67733
03:31:39|0.67733
03:31:40|0.67733
03:31:41|0.6776
03:31:42|0.6776
03:31:43|0.6776
03:31:45|0.6776
03:31:46|0.6776
03:31:46|0.6776
03:31:47|0.6776
03:31:49|0.67809
03:31:49|0.678
03:31:50|0.678
03:31:51|0.678
03:31:52|0.678
03:31:54|0.67839
03:31:54|0.67839
03:31:55|0.67833
03:31:57|0.67833
03:31:58|0.67833
03:31:59|0.67833
03:32:00|0.6782
03:32:01|0.6782
03:32:01|0.6782
03:32:03|0.6782
03:32:04|0.6782
03:32:05|0.6782
03:32:06|0.67838
03:32:07|0.67838
03:32:09|0.67844
03:32:09|0.67869
03:32:11|0.67875
03:32:12|0.67875
03:32:13|0.67875
03:32:14|0.67875
03:32:15|0.67875
03:32:16|0.67875
03:32:17|0.67875
03:32:18|0.67875
03:32:20|0.67875
03:32:20|0.67875
03:32:21|0.67875
03:32:22|0.67878
03:32:23|0.67903
03:32:25|0.67903
03:32:25|0.67903
03:32:26|0.67903
03:32:27|0.67903
03:32:28|0.67903
03:32:30|0.67903
03:32:30|0.67903
03:32:31|0.67903
03:32:32|0.67903
03:32:33|0.67919
03:32:35|0.67919
03:32:35|0.67919
03:32:36|0.67932
03:32:37|0.67932
03:32:38|0.67932
03:32:40|0.67932
03:32:40|0.67932
03:32:41|0.67912
03:32:43|0.67849
03:32:43|0.67849
03:32:44|0.67849
03:32:46|0.67849
03:32:46|0.67849
03:32:47|0.67849
03:32:49|0.67849
03:32:50|0.67849
03:32:50|0.67849
03:32:51|0.67849
03:32:52|0.67849
03:32:53|0.67885
03:32:54|0.67885
03:32:55|0.67885
03:32:57|0.67885
03:32:57|0.67885
03:32:58|0.67885
03:32:59|0.67885
03:33:00|0.67885
03:33:01|0.67885
03:33:02|0.67885
03:33:03|0.67885
03:33:04|0.67885
03:33:05|0.67885
03:33:06|0.67885
03:33:08|0.67885
03:33:09|0.67885
03:33:10|0.67885
03:33:11|0.67885
03:33:12|0.67885
03:33:13|0.67885
03:33:14|0.67885
03:33:15|0.67869
03:33:16|0.67848
03:33:17|0.67848
03:33:18|0.67848
03:33:19|0.67838
03:33:20|0.67838
03:33:21|0.67838
03:33:22|0.67838
03:33:23|0.67838
03:33:24|0.67838
03:33:25|0.67838
03:33:26|0.67833
03:33:27|0.67833
03:33:29|0.67833
03:33:29|0.67833
03:33:30|0.67833
03:33:31|0.67832
03:33:32|0.67832
03:33:33|0.67832
03:33:34|0.67832
03:33:35|0.67832
03:33:36|0.67837
03:33:37|0.67837
03:33:38|0.67837
03:33:39|0.67837
03:33:40|0.67837
03:33:41|0.67837
03:33:42|0.67837
03:33:43|0.67837
03:33:45|0.67837
03:33:45|0.67837
03:33:46|0.67837
03:33:47|0.67837
03:33:48|0.67837
03:33:49|0.67837
03:33:50|0.67837
03:33:51|0.67836
03:33:52|0.67836
03:33:53|0.67836
03:33:54|0.67836
03:33:55|0.67836
03:33:57|0.67836
03:33:57|0.67836
03:33:58|0.67836
03:33:59|0.67836
03:34:00|0.67836
03:34:01|0.67836
03:34:02|0.67836
03:34:03|0.67833
03:34:04|0.67833
03:34:05|0.67833
03:34:06|0.67833
03:34:07|0.67833
03:34:09|0.67833
03:34:10|0.67833
03:34:11|0.67833
03:34:11|0.67833
03:34:13|0.67902
03:34:14|0.67902
03:34:15|0.67902
03:34:16|0.67902
03:34:17|0.67902
03:34:18|0.67902
03:34:19|0.67902
03:34:20|0.67902
03:34:21|0.67902
03:34:22|0.67902
03:34:23|0.67902
03:34:24|0.67902
03:34:25|0.67902
03:34:26|0.67902
03:34:27|0.67905
03:34:28|0.67906
03:34:30|0.6794
03:34:30|0.6794
03:34:31|0.67944
03:34:32|0.67944
03:34:33|0.67944
03:34:34|0.67944
03:34:35|0.6789
03:34:36|0.6789
03:34:37|0.6789
03:34:38|0.6789
03:34:39|0.6789
03:34:40|0.6789
03:34:41|0.6789
03:34:42|0.6789
03:34:43|0.6789
03:34:44|0.67944
03:34:45|0.67944
03:34:46|0.6797
03:34:47|0.67949
03:34:48|0.67949
03:34:49|0.67949
03:34:50|0.67949
03:34:51|0.67949
03:34:52|0.67949
03:34:53|0.67949
03:34:54|0.67965
03:34:56|0.67965
03:34:56|0.67965
03:34:57|0.67965
03:34:58|0.67965
03:34:59|0.67965
03:35:00|0.67965
03:35:01|0.67965
03:35:02|0.67965
03:35:03|0.67962
03:35:04|0.67962
03:35:05|0.67962
03:35:07|0.67962
03:35:07|0.67962
03:35:08|0.67962
03:35:10|0.67962
03:35:11|0.67962
03:35:12|0.67953
03:35:14|0.67953
03:35:14|0.67953
03:35:16|0.67987
03:35:17|0.67987
03:35:18|0.67987
03:35:19|0.67986
03:35:20|0.67986
03:35:21|0.67986
03:35:22|0.67986
03:35:23|0.67986
03:35:24|0.67986
03:35:25|0.67986
03:35:26|0.67986
03:35:27|0.67966
03:35:28|0.67966
03:35:29|0.67944
03:35:30|0.67944
03:35:31|0.67944
03:35:32|0.67944
03:35:33|0.67944
03:35:34|0.67928
03:35:35|0.67928
03:35:36|0.67928
03:35:37|0.67928
03:35:38|0.67928
03:35:39|0.67928
03:35:40|0.67908
03:35:41|0.67908
03:35:42|0.67908
03:35:43|0.67908
03:35:44|0.67908
03:35:44|0.67908
03:35:46|0.67908
03:35:47|0.67908
03:35:48|0.67908
03:35:49|0.67908
03:35:50|0.67908
03:35:51|0.67908
03:35:51|0.67908
03:35:53|0.67965
03:35:54|0.67965
03:35:55|0.67965
03:35:56|0.67965
03:35:56|0.67965
03:35:58|0.67965
03:35:58|0.67965
03:36:00|0.67965
03:36:01|0.67965
03:36:02|0.67965
03:36:03|0.67999
03:36:04|0.67999
03:36:05|0.67999
03:36:06|0.67999
03:36:07|0.67999
03:36:08|0.67999
03:36:09|0.67999
03:36:10|0.67999
03:36:12|0.67998
03:36:12|0.68026
03:36:13|0.68049
03:36:14|0.68049
03:36:15|0.68086
03:36:16|0.68086
03:36:17|0.68086
03:36:18|0.68086
03:36:19|0.6806
03:36:20|0.68056
03:36:21|0.68069
03:36:23|0.68069
03:36:24|0.68069
03:36:25|0.68069
03:36:26|0.68069
03:36:27|0.68069
03:36:29|0.68069
03:36:29|0.68069
03:36:30|0.68069
03:36:31|0.68069
03:36:32|0.68076
03:36:33|0.68076
03:36:34|0.68076
03:36:35|0.68076
03:36:36|0.68076
03:36:37|0.68076
03:36:38|0.68076
03:36:39|0.68067
03:36:40|0.68029
03:36:41|0.68029
03:36:42|0.68029
03:36:43|0.68
03:36:44|0.68001
03:36:45|0.68039
03:36:46|0.68039
03:36:47|0.68039
03:36:48|0.68039
03:36:49|0.68039
03:36:50|0.6806
03:36:51|0.6806
03:36:52|0.6806
03:36:53|0.6806
03:36:54|0.6806
03:36:55|0.6806
03:36:57|0.6806
03:36:57|0.68039
03:36:58|0.68039
03:36:59|0.68039
03:37:00|0.68039
03:37:02|0.68039
03:37:02|0.68039
03:37:03|0.68039
03:37:04|0.68057
03:37:06|0.68057
03:37:07|0.68057
03:37:07|0.68057
03:37:08|0.68057
03:37:09|0.68057
03:37:11|0.68079
03:37:12|0.68059
03:37:13|0.68059
03:37:15|0.68059
03:37:16|0.68059
03:37:16|0.68059
03:37:18|0.68059
03:37:19|0.68083
03:37:20|0.68083
03:37:22|0.68083
03:37:22|0.68083
03:37:23|0.68083
03:37:24|0.68083
03:37:25|0.68072
03:37:26|0.68072
03:37:27|0.68072
03:37:28|0.68072
03:37:29|0.68072
03:37:30|0.68072
03:37:31|0.68072
03:37:32|0.68072
03:37:33|0.68072
03:37:35|0.68072
03:37:35|0.68088
03:37:36|0.68088
03:37:37|0.68088
03:37:38|0.68077
03:37:40|0.68086
03:37:41|0.68086
03:37:42|0.68086
03:37:42|0.68086
03:37:43|0.68086
03:37:45|0.68086
03:37:45|0.68086
03:37:46|0.68086
03:37:47|0.68086
03:37:48|0.68086
03:37:49|0.68086
03:37:50|0.68086
03:37:51|0.68086
03:37:53|0.68086
03:37:53|0.68086
03:37:54|0.68086
03:37:56|0.68086
03:37:56|0.68088
03:37:58|0.68089
03:37:58|0.6809
03:37:59|0.68101
03:38:01|0.68101
03:38:02|0.68101
03:38:02|0.68101
03:38:04|0.68101
03:38:04|0.68101
03:38:05|0.68101
03:38:06|0.682
03:38:07|0.68151
03:38:09|0.68151
03:38:09|0.68151
03:38:11|0.68151
03:38:12|0.68151
03:38:13|0.68151
03:38:14|0.68127
03:38:15|0.68127
03:38:16|0.68127
03:38:17|0.68127
03:38:18|0.68127
03:38:19|0.68127
03:38:20|0.68127
03:38:21|0.68127
03:38:23|0.68127
03:38:23|0.68127
03:38:24|0.68127
03:38:26|0.68104
03:38:26|0.68104
03:38:28|0.68104
03:38:29|0.68104
03:38:30|0.68156
03:38:30|0.68162
03:38:31|0.68162
03:38:33|0.68162
03:38:34|0.68162
03:38:34|0.68162
03:38:36|0.68162
03:38:36|0.68162
03:38:37|0.68162
03:38:39|0.68162
03:38:40|0.68162
03:38:40|0.68162
03:38:42|0.68162
03:38:42|0.68172
03:38:43|0.68172
03:38:44|0.6818
03:38:46|0.6818
03:38:46|0.6818
03:38:48|0.6818
03:38:49|0.6819
03:38:50|0.6819
03:38:51|0.6819
03:38:52|0.6819
03:38:53|0.6819
03:38:54|0.68199
03:38:55|0.68199
03:38:56|0.68199
03:38:57|0.68199
03:38:58|0.68199
03:38:59|0.68199
03:39:00|0.68199
03:39:01|0.6819
03:39:02|0.6819
03:39:03|0.68168
03:39:03|0.68162
03:39:05|0.68162
03:39:06|0.68162
03:39:07|0.68162
03:39:08|0.68177
03:39:09|0.68177
03:39:10|0.68177
03:39:11|0.68177
03:39:11|0.68142
03:39:13|0.68116
03:39:14|0.68116
03:39:15|0.68116
03:39:17|0.68116
03:39:18|0.68116
03:39:19|0.68116
03:39:20|0.68116
03:39:21|0.68116
03:39:21|0.68116
03:39:22|0.68116
03:39:24|0.68116
03:39:25|0.68116
03:39:26|0.68112
03:39:27|0.68112
03:39:28|0.68112
03:39:29|0.68112
03:39:31|0.68112
03:39:31|0.68112
03:39:32|0.68125
03:39:33|0.68125
03:39:34|0.68125
03:39:35|0.68191
03:39:37|0.68151
03:39:37|0.68151
03:39:39|0.68151
03:39:39|0.68142
03:39:40|0.68141
03:39:42|0.68141
03:39:42|0.68141
03:39:43|0.68141
03:39:45|0.68141
03:39:46|0.68141
03:39:46|0.68141
03:39:48|0.68141
03:39:49|0.68141
03:39:49|0.68141
03:39:50|0.68141
03:39:52|0.68141
03:39:53|0.68141
03:39:53|0.68141
03:39:55|0.68141
03:39:55|0.68141
03:39:56|0.68141
03:39:57|0.68141
03:39:59|0.68141
03:40:00|0.68141
03:40:01|0.68141
03:40:02|0.68141
03:40:02|0.68144
03:40:04|0.68144
03:40:05|0.6814
03:40:06|0.6814
03:40:07|0.6814
03:40:08|0.68142
03:40:09|0.68142
03:40:10|0.68142
03:40:11|0.68173
03:40:12|0.68173
03:40:12|0.68173
03:40:14|0.68173
03:40:15|0.68173
03:40:17|0.68157
03:40:17|0.68157
03:40:18|0.68157
03:40:19|0.68157
03:40:21|0.68157
03:40:22|0.6821
03:40:22|0.6821
03:40:24|0.6821
03:40:24|0.6821
03:40:26|0.68149
03:40:26|0.68149
03:40:28|0.68157
03:40:29|0.68157
03:40:29|0.68157
03:40:31|0.68149
03:40:32|0.68149
03:40:33|0.68149
03:40:33|0.68158
03:40:35|0.68158
03:40:36|0.68158
03:40:37|0.68158
03:40:38|0.68158
03:40:39|0.68158
03:40:40|0.68158
03:40:41|0.68158
03:40:42|0.68158
03:40:43|0.6814
03:40:44|0.6814
03:40:45|0.6814
03:40:45|0.6814
03:40:47|0.6814
03:40:48|0.6814
03:40:48|0.6814
03:40:50|0.68126
03:40:51|0.68126
03:40:52|0.68118
03:40:53|0.68117
03:40:54|0.68117
03:40:55|0.68117
03:40:56|0.68117
03:40:57|0.68117
03:40:58|0.68117
03:40:59|0.68117
03:41:00|0.68117
03:41:01|0.68117
03:41:02|0.68117
03:41:03|0.68117
03:41:04|0.68099
03:41:05|0.68099
03:41:06|0.68099
03:41:07|0.68099
03:41:09|0.68099
03:41:09|0.68099
03:41:11|0.68003
03:41:12|0.68023
03:41:12|0.68023
03:41:14|0.68023
03:41:14|0.68023
03:41:15|0.68001
03:41:17|0.68001
03:41:18|0.68001
03:41:19|0.68001
03:41:20|0.68001
03:41:21|0.68001
03:41:22|0.68001
03:41:23|0.68001
03:41:25|0.68001
03:41:26|0.68001
03:41:26|0.68001
03:41:27|0.68001
03:41:28|0.68001
03:41:29|0.68001
03:41:31|0.68051
03:41:31|0.68051
03:41:32|0.68051
03:41:33|0.68051
03:41:34|0.68051
03:41:35|0.68051
03:41:36|0.68051
03:41:37|0.68037
03:41:38|0.68054
03:41:39|0.68054
03:41:40|0.68054
03:41:42|0.68054
03:41:42|0.68054
03:41:43|0.68054
03:41:44|0.68054
03:41:45|0.68054
03:41:47|0.68075
03:41:47|0.68075
03:41:49|0.68075
03:41:50|0.68075
03:41:51|0.68075
03:41:52|0.68075
03:41:53|0.68075
03:41:54|0.68075
03:41:54|0.68087
03:41:56|0.68087
03:41:56|0.68087
03:41:57|0.68087
03:41:59|0.6809
03:42:00|0.6809
03:42:00|0.6809
03:42:02|0.6809
03:42:02|0.6808
03:42:04|0.6808
03:42:05|0.6808
03:42:05|0.6808
03:42:07|0.6808
03:42:08|0.6808
03:42:09|0.6808
03:42:09|0.6808
03:42:11|0.6808
03:42:11|0.6808
03:42:13|0.68101
03:42:14|0.68101
03:42:14|0.68117
03:42:16|0.68117
03:42:17|0.68117
03:42:18|0.68117
03:42:20|0.6812
03:42:21|0.6812
03:42:22|0.6812
03:42:23|0.68121
03:42:24|0.68121
03:42:25|0.68121
03:42:26|0.68137
03:42:27|0.68137
03:42:28|0.68137
03:42:29|0.68137
03:42:30|0.68137
03:42:32|0.68137
03:42:32|0.68145
03:42:33|0.68145
03:42:35|0.68145
03:42:36|0.68145
03:42:37|0.68145
03:42:37|0.68159
03:42:39|0.68159
03:42:39|0.68159
03:42:40|0.68159
03:42:42|0.68159
03:42:42|0.68159
03:42:43|0.68159
03:42:45|0.68159
03:42:46|0.68159
03:42:47|0.68159
03:42:48|0.6816
03:42:49|0.6816
03:42:49|0.6816
03:42:51|0.6816
03:42:52|0.68165
03:42:53|0.6816
03:42:54|0.68162
03:42:55|0.68187
03:42:56|0.68187
03:42:57|0.68187
03:42:58|0.68162
03:42:59|0.68162
03:43:00|0.68162
03:43:00|0.68162
03:43:01|0.68162
03:43:03|0.68162
03:43:04|0.68162
03:43:05|0.68162
03:43:06|0.68162
03:43:07|0.68162
03:43:07|0.68162
03:43:09|0.68162
03:43:10|0.68162
03:43:11|0.68162
03:43:12|0.68083
03:43:12|0.68083
03:43:14|0.68083
03:43:15|0.68083
03:43:16|0.68083
03:43:17|0.68083
03:43:17|0.68083
03:43:20|0.68083
03:43:20|0.68083
03:43:21|0.68083
03:43:22|0.68083
03:43:23|0.68083
03:43:25|0.68071
03:43:26|0.68071
03:43:27|0.68071
03:43:28|0.68071
03:43:29|0.68071
03:43:30|0.68071
03:43:31|0.68071
03:43:32|0.68071
03:43:33|0.68071
03:43:34|0.68086
03:43:35|0.68086
03:43:36|0.68086
03:43:37|0.68086
03:43:38|0.68089
03:43:39|0.68089
03:43:41|0.68089
03:43:41|0.68089
03:43:42|0.68089
03:43:43|0.68063
03:43:44|0.68063
03:43:45|0.68063
03:43:46|0.68063
03:43:47|0.68063
03:43:48|0.68063
03:43:49|0.68063
03:43:51|0.68063
03:43:51|0.68078
03:43:52|0.68078
03:43:53|0.68078
03:43:54|0.68078
03:43:55|0.68078
03:43:57|0.68078
03:43:58|0.68078
03:43:59|0.68078
03:43:59|0.68078
03:44:00|0.68078
03:44:01|0.68137
03:44:02|0.68149
03:44:03|0.68149
03:44:04|0.68149
03:44:06|0.68149
03:44:06|0.68149
03:44:07|0.68149
03:44:09|0.68149
03:44:09|0.68149
03:44:11|0.68149
03:44:11|0.68137
03:44:12|0.68125
03:44:13|0.68125
03:44:14|0.68125
03:44:15|0.68136
03:44:16|0.68136
03:44:17|0.68136
03:44:19|0.68136
03:44:20|0.68136
03:44:21|0.68119
03:44:22|0.68119
03:44:24|0.68119
03:44:24|0.68119
03:44:25|0.68119
03:44:26|0.68119
03:44:27|0.68119
03:44:28|0.68119
03:44:29|0.68119
03:44:31|0.68119
03:44:31|0.68119
03:44:32|0.68119
03:44:33|0.68119
03:44:34|0.68119
03:44:36|0.68119
03:44:36|0.68119
03:44:37|0.68119
03:44:38|0.68119
03:44:39|0.68119
03:44:41|0.68119
03:44:42|0.68119
03:44:42|0.68119
03:44:44|0.68119
03:44:45|0.68119
03:44:46|0.68137
03:44:47|0.68137
03:44:48|0.68137
03:44:48|0.68137
03:44:50|0.68137
03:44:51|0.68137
03:44:52|0.68137
03:44:53|0.68137
03:44:53|0.68136
03:44:55|0.68137
03:44:56|0.68137
03:44:57|0.68136
03:44:58|0.68136
03:44:59|0.68136
03:45:00|0.68132
03:45:01|0.68119
03:45:01|0.68119
03:45:03|0.68107
03:45:03|0.68107
03:45:05|0.68107
03:45:06|0.68107
03:45:07|0.68056
03:45:08|0.68056
03:45:08|0.68059
03:45:10|0.68059
03:45:10|0.68061
03:45:12|0.68061
03:45:13|0.68061
03:45:14|0.68064
03:45:15|0.68064
03:45:16|0.68064
03:45:17|0.68064
03:45:18|0.68064
03:45:19|0.68064
03:45:20|0.68064
03:45:21|0.68064
03:45:23|0.68064
03:45:24|0.68064
03:45:25|0.68064
03:45:26|0.68064
03:45:27|0.68064
03:45:28|0.68064
03:45:29|0.68064
03:45:30|0.68064
03:45:31|0.68064
03:45:32|0.68064
03:45:34|0.68064
03:45:34|0.68079
03:45:35|0.68124
03:45:36|0.68163
03:45:37|0.68163
03:45:38|0.68163
03:45:39|0.68163
03:45:40|0.68163
03:45:41|0.68163
03:45:42|0.68163
03:45:43|0.68163
03:45:45|0.68163
03:45:45|0.68163
03:45:46|0.68163
03:45:47|0.68163
03:45:48|0.68163
03:45:49|0.68163
03:45:51|0.68163
03:45:51|0.68163
03:45:53|0.68163
03:45:53|0.68146
03:45:55|0.68146
03:45:55|0.68146
03:45:56|0.68146
03:45:58|0.68146
03:45:58|0.68171
03:45:59|0.68171
03:46:00|0.68171
03:46:02|0.68171
03:46:03|0.68157
03:46:03|0.68157
03:46:05|0.6819
03:46:05|0.6821
03:46:07|0.6821
03:46:07|0.6821
03:46:08|0.6821
03:46:09|0.68219
03:46:10|0.68212
03:46:12|0.68212
03:46:13|0.68235
03:46:14|0.68235
03:46:15|0.68235
03:46:16|0.68279
03:46:17|0.68299
03:46:18|0.68299
03:46:19|0.68299
03:46:20|0.68299
03:46:21|0.68299
03:46:22|0.68299
03:46:23|0.68299
03:46:24|0.68319
03:46:25|0.68181
03:46:26|0.68221
03:46:28|0.68221
03:46:28|0.68221
03:46:30|0.68221
03:46:30|0.68221
03:46:32|0.68221
03:46:33|0.68221
03:46:34|0.68221
03:46:35|0.68221
03:46:35|0.68221
03:46:37|0.68205
03:46:38|0.68205
03:46:38|0.68205
03:46:40|0.68205
03:46:40|0.68205
03:46:42|0.68204
03:46:43|0.68204
03:46:43|0.6819
03:46:44|0.6819
03:46:46|0.6819
03:46:47|0.6819
03:46:47|0.6819
03:46:48|0.6819
03:46:49|0.6819
03:46:50|0.6819
03:46:51|0.6819
03:46:52|0.6819
03:46:53|0.68212
03:46:54|0.68212
03:46:56|0.68212
03:46:56|0.68212
03:46:58|0.68212
03:46:59|0.68182
03:46:59|0.68182
03:47:00|0.68172
03:47:02|0.68172
03:47:03|0.68172
03:47:03|0.68172
03:47:05|0.68172
03:47:06|0.68146
03:47:07|0.68146
03:47:07|0.68146
03:47:09|0.68146
03:47:09|0.68146
03:47:10|0.68146
03:47:11|0.68146
03:47:12|0.68146
03:47:14|0.68146
03:47:14|0.68146
03:47:15|0.68146
03:47:16|0.68146
03:47:17|0.68146
03:47:18|0.6812
03:47:20|0.6812
03:47:21|0.6812
03:47:22|0.6812
03:47:24|0.6812
03:47:24|0.6812
03:47:25|0.6812
03:47:26|0.68098
03:47:27|0.68114
03:47:28|0.68114
03:47:29|0.68114
03:47:31|0.6811
03:47:31|0.6811
03:47:32|0.6811
03:47:33|0.6811
03:47:35|0.6811
03:47:36|0.6811
03:47:37|0.6811
03:47:37|0.68073
03:47:38|0.68073
03:47:39|0.68073
03:47:40|0.68073
03:47:41|0.68083
03:47:43|0.68083
03:47:43|0.68083
03:47:45|0.68083
03:47:45|0.68083
03:47:47|0.68083
03:47:48|0.68083
03:47:48|0.68083
03:47:50|0.68083
03:47:51|0.68094
03:47:52|0.68078
03:47:53|0.68078
03:47:54|0.68078
03:47:55|0.68078
03:47:56|0.68078
03:47:56|0.68078
03:47:57|0.68078
03:47:59|0.68078
03:48:00|0.68078
03:48:01|0.68054
03:48:02|0.6805
03:48:03|0.6805
03:48:03|0.6805
03:48:05|0.6805
03:48:05|0.6805
03:48:07|0.6805
03:48:08|0.6805
03:48:09|0.6805
03:48:10|0.6805
03:48:11|0.68027
03:48:12|0.68027
03:48:13|0.68027
03:48:14|0.68027
03:48:15|0.68027
03:48:16|0.68027
03:48:17|0.68027
03:48:18|0.68025
03:48:19|0.68025
03:48:20|0.68025
03:48:21|0.68052
03:48:22|0.68052
03:48:23|0.68052
03:48:25|0.68052
03:48:26|0.681
03:48:27|0.681
03:48:28|0.681
03:48:29|0.681
03:48:30|0.681
03:48:31|0.681
03:48:32|0.681
03:48:33|0.68037
03:48:34|0.68037
03:48:35|0.68056
03:48:35|0.68001
03:48:37|0.68001
03:48:38|0.68001
03:48:39|0.68001
03:48:40|0.68001
03:48:41|0.68001
03:48:42|0.68
03:48:43|0.68
03:48:44|0.68
03:48:45|0.68
03:48:46|0.68
03:48:46|0.68
03:48:47|0.68
03:48:49|0.68
03:48:50|0.68
03:48:51|0.68
03:48:51|0.68
03:48:53|0.68
03:48:54|0.68
03:48:54|0.68007
03:48:56|0.68007
03:48:56|0.68007
03:48:58|0.68007
03:49:00|0.68007
03:49:00|0.68007
03:49:01|0.68007
03:49:03|0.68
03:49:04|0.68
03:49:04|0.68
03:49:05|0.68
03:49:06|0.68
03:49:08|0.68
03:49:08|0.68
03:49:10|0.68
03:49:10|0.68062
03:49:11|0.68062
03:49:12|0.68062
03:49:13|0.68084
03:49:15|0.68084
03:49:15|0.68084
03:49:16|0.68084
03:49:17|0.68084
03:49:18|0.68084
03:49:20|0.68084
03:49:20|0.68084
03:49:21|0.68084
03:49:22|0.68084
03:49:24|0.68084
03:49:25|0.68084
03:49:26|0.68084
03:49:28|0.68084
03:49:29|0.68084
03:49:31|0.68084
03:49:31|0.68084
03:49:32|0.68084
03:49:33|0.68084
03:49:34|0.68084
03:49:35|0.68084
03:49:36|0.68052
03:49:38|0.68052
03:49:39|0.68052
03:49:40|0.68052
03:49:41|0.68052
03:49:42|0.68052
03:49:43|0.68052
03:49:44|0.68011
03:49:45|0.68011
03:49:45|0.68011
03:49:47|0.68011
03:49:47|0.68011
03:49:48|0.68011
03:49:50|0.68011
03:49:51|0.68028
03:49:52|0.68028
03:49:53|0.68028
03:49:53|0.68028
03:49:55|0.68028
03:49:56|0.68028
03:49:57|0.68028
03:49:58|0.68028
03:49:59|0.68028
03:50:00|0.68028
03:50:01|0.68028
03:50:02|0.68028
03:50:03|0.68028
03:50:04|0.68028
03:50:05|0.68028
03:50:06|0.68028
03:50:07|0.68028
03:50:07|0.68035
03:50:09|0.68035
03:50:10|0.68035
03:50:11|0.68035
03:50:12|0.68035
03:50:13|0.68035
03:50:14|0.68035
03:50:14|0.68035
03:50:16|0.68035
03:50:17|0.68035
03:50:18|0.68035
03:50:19|0.68035
03:50:19|0.68035
03:50:21|0.68075
03:50:22|0.68075
03:50:22|0.68067
03:50:24|0.68067
03:50:25|0.68067
03:50:26|0.68064
03:50:28|0.68064
03:50:28|0.68064
03:50:29|0.68034
03:50:30|0.68034
03:50:31|0.68034
03:50:32|0.68034
03:50:33|0.68034
03:50:34|0.68046
03:50:35|0.68046
03:50:36|0.68047
03:50:37|0.68046
03:50:38|0.68046
03:50:39|0.68046
03:50:40|0.68046
03:50:42|0.68046
03:50:42|0.68033
03:50:43|0.68033
03:50:44|0.68033
03:50:45|0.68033
03:50:46|0.68033
03:50:47|0.68033
03:50:48|0.68033
03:50:49|0.67952
03:50:51|0.67952
03:50:51|0.67952
03:50:53|0.6798
03:50:53|0.6798
03:50:54|0.6798
03:50:55|0.6798
03:50:57|0.6798
03:50:57|0.6798
03:50:59|0.6798
03:50:59|0.67959
03:51:00|0.67959
03:51:01|0.67959
03:51:03|0.67959
03:51:03|0.67958
03:51:04|0.67958
03:51:05|0.67958
03:51:06|0.67958
03:51:07|0.67958
03:51:09|0.67958
03:51:10|0.67958
03:51:11|0.67958
03:51:12|0.67958
03:51:13|0.67958
03:51:14|0.67958
03:51:15|0.67958
03:51:16|0.67958
03:51:17|0.67959
03:51:18|0.67959
03:51:18|0.67959
03:51:20|0.67959
03:51:21|0.67959
03:51:22|0.67959
03:51:23|0.67959
03:51:24|0.67959
03:51:24|0.67959
03:51:26|0.67959
03:51:27|0.67959
03:51:29|0.67959
03:51:29|0.67959
03:51:31|0.67982
03:51:32|0.67982
03:51:33|0.67982
03:51:34|0.67982
03:51:35|0.67982
03:51:36|0.67982
03:51:37|0.67982
03:51:38|0.67982
03:51:39|0.67982
03:51:40|0.6796
03:51:41|0.6796
03:51:42|0.6796
03:51:43|0.6796
03:51:45|0.6796
03:51:45|0.6796
03:51:46|0.6796
03:51:47|0.6796
03:51:48|0.6796
03:51:49|0.6796
03:51:51|0.67991
03:51:51|0.67991
03:51:52|0.67972
03:51:53|0.67972
03:51:54|0.67972
03:51:55|0.67972
03:51:56|0.67972
03:51:57|0.67972
03:51:58|0.67972
03:51:59|0.67972
03:52:01|0.67996
03:52:01|0.67996
03:52:02|0.67996
03:52:03|0.67996
03:52:04|0.67996
03:52:06|0.68017
03:52:07|0.68017
03:52:08|0.68017
03:52:09|0.68017
03:52:10|0.68017
03:52:11|0.68017
03:52:13|0.68017
03:52:13|0.68017
03:52:14|0.68017
03:52:15|0.68017
03:52:16|0.68017
03:52:17|0.68017
03:52:19|0.68017
03:52:19|0.68017
03:52:20|0.68048
03:52:22|0.6804
03:52:23|0.6804
03:52:24|0.6804
03:52:24|0.6809
03:52:25|0.6809
03:52:27|0.6809
03:52:28|0.6809
03:52:29|0.6809
03:52:30|0.6809
03:52:31|0.68095
03:52:32|0.68095
03:52:33|0.68107
03:52:34|0.68107
03:52:35|0.68107
03:52:36|0.68116
03:52:37|0.68116
03:52:38|0.68105
03:52:39|0.68105
03:52:40|0.68105
03:52:42|0.68161
03:52:42|0.68183
03:52:43|0.68183
03:52:44|0.68183
03:52:45|0.68183
03:52:46|0.68183
03:52:47|0.68183
03:52:48|0.68183
03:52:49|0.68183
03:52:50|0.68183
03:52:51|0.68157
03:52:52|0.68157
03:52:53|0.68157
03:52:55|0.68157
03:52:55|0.68139
03:52:56|0.68139
03:52:57|0.68139
03:52:58|0.68139
03:52:59|0.68139
03:53:00|0.68139
03:53:01|0.68139
03:53:03|0.68139
03:53:04|0.68139
03:53:05|0.68166
03:53:05|0.68166
03:53:07|0.68166
03:53:07|0.68166
03:53:09|0.68166
03:53:10|0.68166
03:53:10|0.68166
03:53:11|0.68166
03:53:13|0.68223
03:53:13|0.68223
03:53:14|0.68223
03:53:16|0.68216
03:53:16|0.68216
03:53:17|0.68229
03:53:18|0.68231
03:53:19|0.68231
03:53:20|0.68231
03:53:22|0.68244
03:53:23|0.68244
03:53:23|0.68224
03:53:24|0.68224
03:53:25|0.68232
03:53:27|0.68232
03:53:28|0.68244
03:53:29|0.68244
03:53:31|0.683
03:53:32|0.683
03:53:33|0.683
03:53:34|0.683
03:53:35|0.683
03:53:36|0.683
03:53:37|0.68239
03:53:38|0.68277
03:53:39|0.68277
03:53:40|0.68284
03:53:41|0.68284
03:53:42|0.68284
03:53:43|0.68284
03:53:44|0.68248
03:53:45|0.68248
03:53:46|0.68248
03:53:47|0.68248
03:53:48|0.68248
03:53:49|0.68248
03:53:50|0.68248
03:53:51|0.68248
03:53:52|0.68248
03:53:53|0.68248
03:53:54|0.68248
03:53:56|0.68248
03:53:56|0.68248
03:53:57|0.68248
03:53:58|0.68248
03:53:59|0.6835
03:54:01|0.68326
03:54:01|0.68331
03:54:02|0.68331
03:54:03|0.68278
03:54:05|0.68278
03:54:05|0.68278
03:54:06|0.68278
03:54:07|0.68278
03:54:08|0.68288
03:54:10|0.68288
03:54:10|0.68288
03:54:11|0.68288
03:54:12|0.68288
03:54:13|0.68288
03:54:15|0.68288
03:54:15|0.68288
03:54:17|0.68288
03:54:17|0.68288
03:54:19|0.68278
03:54:19|0.68254
03:54:21|0.68254
03:54:21|0.68254
03:54:22|0.68254
03:54:23|0.68254
03:54:24|0.68254
03:54:25|0.68254
03:54:26|0.68254
03:54:27|0.68254
03:54:29|0.68254
03:54:30|0.68254
03:54:32|0.68254
03:54:33|0.68254
03:54:34|0.68254
03:54:35|0.68254
03:54:36|0.68248
03:54:37|0.68248
03:54:38|0.68248
03:54:39|0.68248
03:54:40|0.68248
03:54:41|0.68248
03:54:42|0.68248
03:54:43|0.6824
03:54:44|0.6826
03:54:45|0.68266
03:54:46|0.68266
03:54:47|0.68294
03:54:48|0.68294
03:54:49|0.68294
03:54:50|0.68294
03:54:51|0.68294
03:54:52|0.68294
03:54:53|0.68294
03:54:54|0.68294
03:54:55|0.68295
03:54:56|0.68295
03:54:57|0.68295
03:54:58|0.68295
03:54:59|0.68325
03:55:00|0.68325
03:55:01|0.68325
03:55:02|0.68332
03:55:03|0.68332
03:55:04|0.68337
03:55:05|0.68337
03:55:06|0.68337
03:55:07|0.68337
03:55:08|0.68337
03:55:09|0.68337
03:55:10|0.68337
03:55:11|0.68371
03:55:12|0.68371
03:55:13|0.68379
03:55:14|0.68379
03:55:15|0.68379
03:55:16|0.68379
03:55:17|0.68379
03:55:18|0.68379
03:55:19|0.68351
03:55:20|0.68351
03:55:21|0.68351
03:55:22|0.68351
03:55:24|0.68351
03:55:24|0.68351
03:55:25|0.68358
03:55:26|0.68358
03:55:27|0.68379
03:55:28|0.68392
03:55:30|0.68392
03:55:31|0.684
03:55:32|0.684
03:55:33|0.68408
03:55:34|0.68396
03:55:36|0.68396
03:55:36|0.68396
03:55:37|0.68327
03:55:38|0.68327
03:55:39|0.68327
03:55:40|0.68327
03:55:41|0.68327
03:55:42|0.68327
03:55:43|0.68327
03:55:45|0.68327
03:55:45|0.68327
03:55:46|0.68323
03:55:48|0.68323
03:55:49|0.68323
03:55:50|0.68291
03:55:50|0.68291
03:55:52|0.68306
03:55:53|0.68306
03:55:53|0.683
03:55:54|0.683
03:55:56|0.683
03:55:57|0.683
03:55:57|0.683
03:55:58|0.683
03:55:59|0.683
03:56:01|0.683
03:56:02|0.683
03:56:03|0.683
03:56:04|0.683
03:56:05|0.68251
03:56:05|0.68245
03:56:07|0.68245
03:56:07|0.68245
03:56:08|0.68245
03:56:10|0.68245
03:56:11|0.68264
03:56:11|0.68264
03:56:12|0.68252
03:56:14|0.68252
03:56:15|0.68252
03:56:15|0.68252
03:56:17|0.68252
03:56:18|0.68252
03:56:19|0.68252
03:56:20|0.68264
03:56:20|0.68264
03:56:21|0.68264
03:56:22|0.68227
03:56:24|0.68227
03:56:25|0.68227
03:56:26|0.68238
03:56:27|0.68238
03:56:28|0.68237
03:56:29|0.68237
03:56:30|0.6824
03:56:31|0.68251
03:56:32|0.68251
03:56:33|0.68251
03:56:34|0.68251
03:56:35|0.68251
03:56:36|0.68253
03:56:37|0.68207
03:56:38|0.68207
03:56:40|0.68207
03:56:40|0.68207
03:56:42|0.68207
03:56:42|0.68207
03:56:43|0.68207
03:56:44|0.68207
03:56:45|0.68151
03:56:47|0.68151
03:56:47|0.68151
03:56:49|0.68151
03:56:50|0.6813
03:56:50|0.6813
03:56:51|0.6813
03:56:52|0.6813
03:56:53|0.68116
03:56:55|0.68107
03:56:55|0.68107
03:56:57|0.68107
03:56:58|0.68107
03:56:58|0.68107
03:57:00|0.68107
03:57:00|0.68107
03:57:01|0.68107
03:57:03|0.68107
03:57:03|0.68113
03:57:04|0.68113
03:57:05|0.6813
03:57:07|0.6813
03:57:07|0.6813
03:57:09|0.68129
03:57:10|0.68027
03:57:10|0.68006
03:57:11|0.68006
03:57:13|0.68006
03:57:13|0.68006
03:57:14|0.68014
03:57:16|0.68014
03:57:17|0.68014
03:57:18|0.68014
03:57:19|0.68014
03:57:20|0.68014
03:57:21|0.68043
03:57:22|0.68043
03:57:23|0.68043
03:57:24|0.68043
03:57:25|0.68043
03:57:26|0.68043
03:57:27|0.6803
03:57:29|0.68027
03:57:29|0.68027
03:57:30|0.68047
03:57:32|0.68047
03:57:33|0.68047
03:57:34|0.68046
03:57:36|0.68046
03:57:37|0.68046
03:57:38|0.68031
03:57:39|0.68031
03:57:40|0.68031
03:57:41|0.68031
03:57:42|0.68031
03:57:43|0.68031
03:57:44|0.68031
03:57:45|0.68029
03:57:46|0.68006
03:57:47|0.68006
03:57:48|0.68046
03:57:48|0.68046
03:57:50|0.68046
03:57:51|0.68046
03:57:52|0.68046
03:57:53|0.68046
03:57:54|0.68046
03:57:55|0.68046
03:57:56|0.68046
03:57:57|0.68046
03:57:58|0.68046
03:57:59|0.68046
03:58:00|0.68046
03:58:01|0.68046
03:58:02|0.68046
03:58:03|0.68009
03:58:04|0.68009
03:58:05|0.68009
03:58:06|0.68043
03:58:07|0.68068
03:58:08|0.68068
03:58:09|0.68068
03:58:10|0.68068
03:58:11|0.68068
03:58:12|0.68068
03:58:13|0.68068
03:58:14|0.68068
03:58:15|0.68068
03:58:16|0.68068
03:58:17|0.68068
03:58:18|0.6802
03:58:19|0.6802
03:58:20|0.6802
03:58:21|0.68069
03:58:22|0.68069
03:58:23|0.68069
03:58:24|0.68067
03:58:25|0.68067
03:58:26|0.68067
03:58:27|0.68067
03:58:28|0.68067
03:58:29|0.68067
03:58:30|0.6805
03:58:31|0.6805
03:58:32|0.6805
03:58:34|0.6805
03:58:34|0.6805
03:58:35|0.6805
03:58:36|0.6805
03:58:38|0.6805
03:58:38|0.6805
03:58:40|0.6811
03:58:41|0.6811
03:58:42|0.6811
03:58:43|0.6811
03:58:44|0.6811
03:58:46|0.68104
03:58:46|0.68104
03:58:47|0.68104
03:58:48|0.68104
03:58:49|0.68104
03:58:50|0.68104
03:58:51|0.68104
03:58:52|0.68104
03:58:53|0.68104
03:58:54|0.68104
03:58:55|0.68104
03:58:57|0.68104
03:58:57|0.68104
03:58:58|0.68104
03:58:59|0.68104
03:59:00|0.68104
03:59:02|0.68104
03:59:02|0.68124
03:59:03|0.68129
03:59:05|0.68148
03:59:05|0.68148
03:59:07|0.68148
03:59:08|0.68148
03:59:08|0.68148
03:59:09|0.68148
03:59:10|0.68148
03:59:11|0.68148
03:59:13|0.68148
03:59:13|0.68148
03:59:15|0.68148
03:59:15|0.68148
03:59:16|0.68148
03:59:17|0.68168
03:59:18|0.68168
03:59:19|0.68168
03:59:21|0.68168
03:59:21|0.68199
03:59:23|0.68199
03:59:24|0.68199
03:59:24|0.68199
03:59:25|0.68199
03:59:26|0.68199
03:59:28|0.68199
03:59:29|0.68199
03:59:29|0.68199
03:59:31|0.68199
03:59:32|0.68176
03:59:32|0.68176
03:59:34|0.68176
03:59:35|0.68176
03:59:36|0.68176
03:59:37|0.68243
03:59:38|0.68252
03:59:39|0.68252
03:59:40|0.68252
03:59:42|0.68252
03:59:42|0.68252
03:59:44|0.68252
03:59:45|0.68252
03:59:46|0.68252
03:59:47|0.68242
03:59:47|0.6826
03:59:49|0.68267
03:59:49|0.68267
03:59:51|0.68267
03:59:51|0.68269
03:59:53|0.68269
03:59:54|0.68269
03:59:55|0.68269
03:59:55|0.68269
03:59:57|0.68269
03:59:57|0.68269
03:59:59|0.68269
03:59:59|0.68272
04:00:00|0.68272
04:00:02|0.683
04:00:03|0.68276
04:00:04|0.68276
04:00:04|0.68276
04:00:05|0.68276
04:00:07|0.68254
04:00:08|0.68228
04:00:08|0.68228
04:00:10|0.68228
04:00:10|0.68228
04:00:12|0.68228
04:00:12|0.68228
04:00:13|0.68188
04:00:15|0.68188
04:00:15|0.68188
04:00:16|0.68188
04:00:18|0.68216
04:00:18|0.68216
04:00:20|0.68216
04:00:20|0.68216
04:00:21|0.68216
04:00:22|0.68201
04:00:23|0.68201
04:00:24|0.68201
04:00:26|0.68201
04:00:26|0.68201
04:00:27|0.68201
04:00:29|0.68201
04:00:30|0.68201
04:00:30|0.68201
04:00:31|0.68201
04:00:32|0.68201
04:00:34|0.68216
04:00:35|0.68216
04:00:36|0.68216
04:00:37|0.68216
04:00:38|0.68216
04:00:39|0.68216
04:00:40|0.68216
04:00:42|0.68216
04:00:42|0.68216
04:00:43|0.68216
04:00:45|0.68196
04:00:46|0.68196
04:00:47|0.68196
04:00:48|0.68196
04:00:49|0.68196
04:00:50|0.68196
04:00:51|0.68196
04:00:52|0.68196
04:00:53|0.68196
04:00:54|0.68196
04:00:55|0.68196
04:00:57|0.68196
04:00:57|0.68196
04:00:58|0.68224
04:01:00|0.68224
04:01:01|0.68224
04:01:02|0.68224
04:01:03|0.68178
04:01:04|0.68209
04:01:05|0.68209
04:01:06|0.68209
04:01:07|0.68209
04:01:08|0.68209
04:01:09|0.68209
04:01:10|0.68209
04:01:11|0.68209
04:01:13|0.68209
04:01:14|0.68198
04:01:14|0.68198
04:01:16|0.68198
04:01:17|0.68198
04:01:17|0.68198
04:01:18|0.68198
04:01:19|0.68224
04:01:20|0.68224
04:01:21|0.68218
04:01:23|0.68218
04:01:23|0.68249
04:01:24|0.68249
04:01:25|0.6823
04:01:26|0.6823
04:01:27|0.6824
04:01:29|0.68226
04:01:29|0.68249
04:01:30|0.68249
04:01:32|0.68249
04:01:32|0.68249
04:01:34|0.68249
04:01:34|0.68249
04:01:36|0.68249
04:01:37|0.68249
04:01:38|0.68249
04:01:40|0.68249
04:01:41|0.68249
04:01:42|0.68249
04:01:43|0.68249
04:01:44|0.68245
04:01:46|0.68245
04:01:47|0.68245
04:01:48|0.68245
04:01:49|0.68245
04:01:50|0.68245
04:01:51|0.68245
04:01:52|0.68245
04:01:53|0.68245
04:01:54|0.68245
04:01:54|0.68245
04:01:56|0.68245
04:01:56|0.68245
04:01:58|0.68245
04:01:58|0.68245
04:02:00|0.68245
04:02:01|0.68245
04:02:02|0.68245
04:02:03|0.68245
04:02:04|0.68245
04:02:06|0.68245
04:02:07|0.68245
04:02:07|0.68245
04:02:08|0.68245
04:02:10|0.68245
04:02:11|0.68245
04:02:11|0.68245
04:02:13|0.68245
04:02:14|0.68245
04:02:14|0.68245
04:02:15|0.68245
04:02:17|0.68245
04:02:17|0.68245
04:02:18|0.68245
04:02:19|0.68245
04:02:21|0.68245
04:02:21|0.68245
04:02:22|0.68245
04:02:24|0.68245
04:02:24|0.68245
04:02:25|0.68226
04:02:26|0.68226
04:02:27|0.68239
04:02:29|0.68239
04:02:29|0.68239
04:02:31|0.68239
04:02:32|0.68239
04:02:33|0.68239
04:02:34|0.68239
04:02:34|0.68239
04:02:35|0.68239
04:02:37|0.68226
04:02:39|0.68226
04:02:39|0.68226
04:02:41|0.68226
04:02:41|0.68226
04:02:43|0.68226
04:02:44|0.68226
04:02:45|0.68226
04:02:46|0.68226
04:02:47|0.68226
04:02:48|0.68226
04:02:49|0.68226
04:02:50|0.68226
04:02:51|0.68244
04:02:52|0.68244
04:02:53|0.68244
04:02:55|0.68244
04:02:55|0.68244
04:02:56|0.68244
04:02:57|0.68323
04:02:58|0.68317
04:02:59|0.68317
04:03:00|0.68317
04:03:01|0.68316
04:03:02|0.68316
04:03:03|0.68316
04:03:05|0.68316
04:03:05|0.68327
04:03:06|0.68327
04:03:07|0.68327
04:03:08|0.68327
04:03:09|0.68327
04:03:10|0.68339
04:03:11|0.68339
04:03:12|0.68339
04:03:13|0.68339
04:03:14|0.68339
04:03:15|0.68339
04:03:16|0.68366
04:03:17|0.68366
04:03:18|0.68366
04:03:19|0.68366
04:03:20|0.68366
04:03:21|0.68366
04:03:22|0.68366
04:03:23|0.68339
04:03:24|0.683
04:03:25|0.6828
04:03:26|0.6828
04:03:27|0.6828
04:03:28|0.6828
04:03:29|0.6828
04:03:30|0.6828
04:03:31|0.6828
04:03:32|0.6828
04:03:33|0.6828
04:03:34|0.6828
04:03:35|0.6828
04:03:36|0.6828
04:03:37|0.6828
04:03:39|0.6828
04:03:39|0.6828
04:03:41|0.68262
04:03:42|0.68262
04:03:43|0.68265
04:03:44|0.68253
04:03:45|0.68265
04:03:46|0.68265
04:03:47|0.68266
04:03:48|0.68266
04:03:49|0.68266
04:03:51|0.68266
04:03:52|0.68266
04:03:53|0.68266
04:03:53|0.68261
04:04:02|0.68261
04:04:03|0.6825
04:04:03|0.6825
04:04:04|0.6825
04:04:05|0.6825
04:04:07|0.6825
04:04:08|0.6825
04:04:08|0.6825
04:04:09|0.6825
04:04:11|0.6825
04:04:12|0.6825
04:04:12|0.6825
04:04:13|0.6825
04:04:14|0.6825
04:04:16|0.6825
04:04:16|0.6825
04:04:18|0.6825
04:04:18|0.6825
04:04:20|0.6825
04:04:20|0.6825
04:04:22|0.6825
04:04:22|0.6825
04:04:24|0.6825
04:04:25|0.6825
04:04:25|0.6825
04:04:26|0.6825
04:04:27|0.6825
04:04:29|0.6825
04:04:30|0.6825
04:04:31|0.6825
04:04:32|0.6825
04:04:33|0.6825
04:04:33|0.6825
04:04:35|0.6825
04:04:36|0.6825
04:04:37|0.68211
04:04:37|0.68218
04:04:39|0.68218
04:04:40|0.68218
04:04:41|0.68218
04:04:42|0.68218
04:04:44|0.68225
04:04:44|0.68225
04:04:46|0.68225
04:04:46|0.68225
04:04:47|0.68225
04:04:48|0.68225
04:04:49|0.68225
04:04:51|0.68225
04:04:51|0.68225
04:04:52|0.68225
04:04:53|0.68225
04:04:54|0.68225
04:04:56|0.68225
04:04:56|0.68225
04:04:57|0.68225
04:04:59|0.68225
04:04:59|0.68225
04:05:00|0.68225
04:05:02|0.68201
04:05:03|0.68181
04:05:03|0.68201
04:05:04|0.68201
04:05:06|0.68201
04:05:07|0.68201
04:05:08|0.68201
04:05:09|0.68201
04:05:10|0.68181
04:05:11|0.68181
04:05:12|0.68181
04:05:13|0.68181
04:05:14|0.68181
04:05:15|0.68181
04:05:16|0.68181
04:05:17|0.68181
04:05:18|0.68181
04:05:19|0.68181
04:05:20|0.68181
04:05:21|0.68181
04:05:22|0.68181
04:05:23|0.68181
04:05:24|0.68181
04:05:25|0.68181
04:05:25|0.68105
04:05:26|0.68105
04:05:27|0.68126
04:05:29|0.68118
04:05:30|0.68118
04:05:30|0.68112
04:05:31|0.68105
04:05:33|0.68143
04:05:33|0.68143
04:05:35|0.68143
04:05:36|0.68143
04:05:37|0.68143
04:05:38|0.68143
04:05:39|0.68143
04:05:41|0.68143
04:05:41|0.68143
04:05:42|0.68143
04:05:43|0.68143
04:05:44|0.68143
04:05:46|0.68143
04:05:46|0.68143
04:05:47|0.68138
04:05:48|0.68138
04:05:49|0.68138
04:05:51|0.68118
04:05:51|0.68118
04:05:52|0.68118
04:05:53|0.68118
04:05:54|0.68118
04:05:56|0.68118
04:05:56|0.68118
04:05:57|0.68118
04:05:58|0.68118
04:05:59|0.68118
04:06:00|0.68118
04:06:01|0.68147
04:06:02|0.68147
04:06:03|0.68147
04:06:04|0.68155
04:06:05|0.68155
04:06:07|0.68155
04:06:07|0.68166
04:06:08|0.68168
04:06:09|0.68168
04:06:10|0.68168
04:06:11|0.68168
04:06:13|0.68168
04:06:13|0.68168
04:06:14|0.68167
04:06:15|0.68166
04:06:16|0.68185
04:06:17|0.68185
04:06:18|0.68186
04:06:19|0.68211
04:06:20|0.68221
04:06:21|0.68214
04:06:22|0.68214
04:06:24|0.68214
04:06:24|0.68209
04:06:25|0.68209
04:06:26|0.68209
04:06:28|0.68214
04:06:29|0.68214
04:06:29|0.68266
04:06:31|0.68266
04:06:31|0.68266
04:06:33|0.68266
04:06:34|0.68266
04:06:34|0.68266
04:06:35|0.68266
04:06:37|0.68273
04:06:38|0.68273
04:06:38|0.68273
04:06:40|0.68273
04:06:41|0.68282
04:06:43|0.68282
04:06:44|0.68273
04:06:45|0.68273
04:06:46|0.68215
04:06:47|0.68235
04:06:48|0.68235
04:06:49|0.68235
04:06:50|0.68235
04:06:50|0.68243
04:06:52|0.68243
04:06:53|0.68217
04:06:54|0.68217
04:06:54|0.68217
04:06:56|0.68217
04:06:57|0.68217
04:06:57|0.68217
04:06:58|0.68217
04:06:59|0.68217
04:07:01|0.68217
04:07:02|0.68217
04:07:02|0.68204
04:07:03|0.68218
04:07:05|0.68218
04:07:05|0.68218
04:07:07|0.68176
04:07:08|0.68176
04:07:09|0.68176
04:07:10|0.68176
04:07:11|0.68176
04:07:12|0.68181
04:07:13|0.68181
04:07:14|0.68184
04:07:15|0.68184
04:07:16|0.68184
04:07:17|0.6818
04:07:18|0.6818
04:07:19|0.68232
04:07:20|0.68232
04:07:21|0.68232
04:07:22|0.68195
04:07:23|0.68195
04:07:24|0.68192
04:07:25|0.68192
04:07:26|0.68192
04:07:27|0.68192
04:07:29|0.68192
04:07:29|0.68192
04:07:30|0.68192
04:07:31|0.68192
04:07:32|0.68192
04:07:34|0.68192
04:07:34|0.68192
04:07:35|0.68192
04:07:36|0.68192
04:07:37|0.68192
04:07:38|0.68192
04:07:39|0.68191
04:07:40|0.68191
04:07:42|0.68191
04:07:43|0.68216
04:07:44|0.68216
04:07:45|0.68216
04:07:46|0.68217
04:07:47|0.68217
04:07:48|0.68217
04:07:49|0.68217
04:07:50|0.68217
04:07:51|0.68188
04:07:52|0.68188
04:07:53|0.68176
04:07:54|0.68176
04:07:56|0.68199
04:07:56|0.68199
04:07:57|0.6818
04:07:58|0.6818
04:07:59|0.68178
04:08:01|0.68178
04:08:01|0.68176
04:08:02|0.68176
04:08:03|0.68176
04:08:04|0.68176
04:08:05|0.68176
04:08:07|0.68176
04:08:08|0.68176
04:08:09|0.68167
04:08:10|0.68167
04:08:10|0.68167
04:08:12|0.68167
04:08:13|0.68167
04:08:14|0.68167
04:08:14|0.68166
04:08:16|0.68166
04:08:16|0.68166
04:08:18|0.68166
04:08:19|0.68165
04:08:19|0.68165
04:08:20|0.68165
04:08:22|0.68165
04:08:22|0.68165
04:08:24|0.68165
04:08:24|0.68165
04:08:25|0.68165
04:08:27|0.68165
04:08:28|0.68165
04:08:29|0.68165
04:08:29|0.68168
04:08:31|0.68168
04:08:32|0.68168
04:08:32|0.68168
04:08:34|0.68168
04:08:34|0.68168
04:08:35|0.68168
04:08:37|0.68168
04:08:38|0.68168
04:08:39|0.68168
04:08:40|0.68168
04:08:40|0.68168
04:08:42|0.68168
04:08:43|0.68168
04:08:44|0.68168
04:08:45|0.68168
04:08:46|0.68168
04:08:47|0.68168
04:08:48|0.68168
04:08:49|0.68176
04:08:50|0.68176
04:08:52|0.68176
04:08:53|0.68176
04:08:54|0.68176
04:08:55|0.68209
04:08:56|0.6825
04:08:57|0.68235
04:08:58|0.68235
04:08:59|0.68235
04:09:00|0.68235
04:09:01|0.68187
04:09:02|0.68187
04:09:03|0.68187
04:09:04|0.68187
04:09:05|0.68187
04:09:06|0.68187
04:09:09|0.68188
04:09:09|0.68188
04:09:11|0.68188
04:09:12|0.68188
04:09:13|0.68188
04:09:14|0.68188
04:09:15|0.68165
04:09:15|0.68165
04:09:17|0.68189
04:09:18|0.68189
04:09:19|0.68189
04:09:20|0.68189
04:09:21|0.68189
04:09:22|0.68189
04:09:23|0.68189
04:09:24|0.68189
04:09:25|0.6824
04:09:25|0.6824
04:09:27|0.6824
04:09:27|0.6824
04:09:29|0.6824
04:09:31|0.6824
04:09:31|0.6824
04:09:32|0.68222
04:09:33|0.68222
04:09:35|0.68222
04:09:35|0.68222
04:09:36|0.68222
04:09:37|0.68233
04:09:38|0.68233
04:09:39|0.68233
04:09:40|0.68233
04:09:42|0.68233
04:09:42|0.68233
04:09:44|0.68233
04:09:46|0.68233
04:09:47|0.68233
04:09:48|0.68233
04:09:49|0.68233
04:09:50|0.68277
04:09:51|0.68277
04:09:52|0.68262
04:09:54|0.68262
04:09:54|0.68262
04:09:55|0.68262
04:09:56|0.68304
04:09:57|0.68304
04:09:58|0.68292
04:09:59|0.68292
04:10:00|0.68292
04:10:02|0.68292
04:10:02|0.68292
04:10:03|0.68292
04:10:04|0.68264
04:10:05|0.68264
04:10:07|0.68264
04:10:08|0.68291
04:10:09|0.68266
04:10:09|0.68266
04:10:11|0.68266
04:10:11|0.68266
04:10:13|0.68266
04:10:13|0.68275
04:10:14|0.68275
04:10:16|0.68275
04:10:16|0.68275
04:10:18|0.68275
04:10:18|0.68275
04:10:19|0.68316
04:10:20|0.68316
04:10:22|0.68316
04:10:22|0.68316
04:10:23|0.68316
04:10:25|0.68316
04:10:26|0.68316
04:10:27|0.68316
04:10:27|0.68316
04:10:29|0.68316
04:10:29|0.68316
04:10:30|0.68316
04:10:32|0.68316
04:10:32|0.68316
04:10:34|0.683
04:10:34|0.683
04:10:35|0.683
04:10:36|0.683
04:10:38|0.683
04:10:38|0.683
04:10:39|0.683
04:10:40|0.683
04:10:41|0.68339
04:10:42|0.68339
04:10:44|0.68339
04:10:45|0.68339
04:10:46|0.68339
04:10:47|0.683
04:10:48|0.683
04:10:50|0.68275
04:10:50|0.68275
04:10:51|0.68275
04:10:52|0.68275
04:10:53|0.68275
04:10:54|0.68301
04:10:55|0.68254
04:10:56|0.6824
04:10:57|0.6824
04:10:59|0.6824
04:10:59|0.6824
04:11:00|0.6824
04:11:01|0.6824
04:11:03|0.68263
04:11:03|0.68246
04:11:05|0.68246
04:11:06|0.68246
04:11:07|0.68246
04:11:08|0.68246
04:11:09|0.68246
04:11:09|0.68246
04:11:11|0.68246
04:11:11|0.6824
04:11:13|0.6824
04:11:14|0.68233
04:11:14|0.68203
04:11:15|0.68203
04:11:16|0.68203
04:11:18|0.68203
04:11:18|0.68203
04:11:19|0.68203
04:11:20|0.68194
04:11:22|0.68184
04:11:23|0.68184
04:11:24|0.68184
04:11:25|0.68184
04:11:26|0.68184
04:11:27|0.68184
04:11:28|0.68198
04:11:29|0.68184
04:11:30|0.68184
04:11:31|0.68184
04:11:32|0.68184
04:11:33|0.68184
04:11:34|0.68182
04:11:35|0.68182
04:11:36|0.68182
04:11:37|0.68182
04:11:38|0.68182
04:11:39|0.68182
04:11:40|0.68175
04:11:41|0.68175
04:11:42|0.68175
04:11:43|0.68175
04:11:44|0.68173
04:11:45|0.68165
04:11:46|0.68117
04:11:48|0.68117
04:11:49|0.68133
04:11:50|0.68133
04:11:51|0.68133
04:11:52|0.68133
04:11:53|0.68133
04:11:54|0.68147
04:11:55|0.68147
04:11:56|0.68147
04:11:57|0.68147
04:11:57|0.68147
04:11:59|0.68133
04:12:00|0.68133
04:12:01|0.68106
04:12:02|0.68113
04:12:03|0.68113
04:12:04|0.68123
04:12:05|0.68114
04:12:06|0.68156
04:12:07|0.68182
04:12:08|0.68182
04:12:09|0.68182
04:12:10|0.68182
04:12:11|0.68182
04:12:12|0.68182
04:12:13|0.68182
04:12:14|0.68182
04:12:14|0.68182
04:12:16|0.68182
04:12:17|0.68182
04:12:17|0.68182
04:12:19|0.68182
04:12:20|0.68182
04:12:21|0.68182
04:12:22|0.68182
04:12:23|0.68136
04:12:24|0.68136
04:12:25|0.68136
04:12:26|0.68136
04:12:27|0.68136
04:12:28|0.68136
04:12:29|0.68136
04:12:30|0.68136
04:12:31|0.68136
04:12:32|0.68136
04:12:33|0.68136
04:12:34|0.68136
04:12:35|0.68136
04:12:36|0.68164
04:12:37|0.68173
04:12:38|0.68137
04:12:39|0.68159
04:12:40|0.68159
04:12:41|0.68159
04:12:42|0.68159
04:12:43|0.68116
04:12:44|0.68116
04:12:45|0.68116
04:12:46|0.68116
04:12:48|0.68116
04:12:49|0.68116
04:12:50|0.68116
04:12:51|0.68116
04:12:52|0.68116
04:12:53|0.68116
04:12:54|0.68105
04:12:55|0.68105
04:12:56|0.68105
04:12:57|0.68105
04:12:58|0.68103
04:13:00|0.68085
04:13:00|0.68085
04:13:01|0.68056
04:13:02|0.68038
04:13:03|0.68038
04:13:05|0.68038
04:13:06|0.68038
04:13:07|0.68038
04:13:07|0.68038
04:13:08|0.68038
04:13:10|0.68038
04:13:10|0.68038
04:13:11|0.68038
04:13:13|0.68038
04:13:13|0.6805
04:13:14|0.6805
04:13:15|0.68056
04:13:17|0.68056
04:13:17|0.68056
04:13:19|0.68056
04:13:20|0.68081
04:13:21|0.68081
04:13:22|0.68081
04:13:23|0.68081
04:13:24|0.68115
04:13:25|0.68115
04:13:26|0.68115
04:13:27|0.68115
04:13:28|0.68115
04:13:28|0.68115
04:13:30|0.68115
04:13:31|0.68115
04:13:31|0.68115
04:13:32|0.68115
04:13:34|0.68115
04:13:34|0.68115
04:13:35|0.68115
04:13:37|0.68115
04:13:38|0.68115
04:13:38|0.68115
04:13:40|0.68115
04:13:41|0.68115
04:13:42|0.68115
04:13:43|0.68115
04:13:44|0.68115
04:13:45|0.68121
04:13:46|0.68141
04:13:47|0.68141
04:13:49|0.68141
04:13:50|0.68141
04:13:50|0.68141
04:13:52|0.68141
04:13:53|0.68141
04:13:54|0.68141
04:13:55|0.68141
04:13:56|0.68152
04:13:56|0.68152
04:13:58|0.68152
04:13:59|0.68165
04:14:00|0.68165
04:14:01|0.68165
04:14:02|0.68137
04:14:03|0.68137
04:14:04|0.68137
04:14:05|0.68137
04:14:07|0.68137
04:14:07|0.68137
04:14:08|0.68137
04:14:10|0.68137
04:14:11|0.68137
04:14:11|0.68137
04:14:13|0.68132
04:14:14|0.68132
04:14:14|0.68132
04:14:16|0.68132
04:14:16|0.68132
04:14:17|0.68132
04:14:18|0.68132
04:14:19|0.68132
04:14:20|0.68132
04:14:21|0.68132
04:14:22|0.68132
04:14:24|0.68132
04:14:24|0.68132
04:14:25|0.68132
04:14:27|0.68132
04:14:28|0.68132
04:14:28|0.68132
04:14:29|0.68132
04:14:30|0.68132
04:14:31|0.68132
04:14:32|0.68132
04:14:34|0.68132
04:14:34|0.68132
04:14:36|0.68146
04:14:36|0.68146
04:14:38|0.68146
04:14:38|0.68146
04:14:39|0.68146
04:14:40|0.68146
04:14:42|0.68146
04:14:42|0.68146
04:14:43|0.68146
04:14:44|0.68128
04:14:46|0.68128
04:14:46|0.68128
04:14:48|0.68128
04:14:49|0.68128
04:14:50|0.68128
04:14:52|0.68128
04:14:52|0.68128
04:14:53|0.68128
04:14:55|0.68128
04:14:55|0.68128
04:14:56|0.68128
04:14:57|0.68128
04:14:58|0.68128
04:14:59|0.68128
04:15:00|0.68128
04:15:01|0.68088
04:15:02|0.68088
04:15:03|0.68088
04:15:05|0.68088
04:15:05|0.6807
04:15:06|0.6807
04:15:07|0.6808
04:15:08|0.6808
04:15:10|0.6805
04:15:11|0.68024
04:15:12|0.68024
04:15:13|0.68035
04:15:14|0.68035
04:15:14|0.68035
04:15:16|0.68035
04:15:17|0.68035
04:15:18|0.68035
04:15:19|0.68035
04:15:19|0.68009
04:15:20|0.68009
04:15:22|0.68009
04:15:23|0.68009
04:15:24|0.68017
04:15:25|0.68017
04:15:26|0.68017
04:15:27|0.68017
04:15:28|0.68017
04:15:29|0.68017
04:15:30|0.68017
04:15:31|0.68017
04:15:32|0.68017
04:15:33|0.68017
04:15:34|0.68017
04:15:35|0.68021
04:15:36|0.68021
04:15:37|0.68021
04:15:38|0.68021
04:15:39|0.68021
04:15:40|0.6808
04:15:41|0.68096
04:15:42|0.68107
04:15:43|0.68107
04:15:44|0.68107
04:15:45|0.68107
04:15:46|0.68107
04:15:47|0.68107
04:15:48|0.68107
04:15:49|0.68082
04:15:51|0.68081
04:15:52|0.68081
04:15:53|0.68066
04:15:53|0.68066
04:15:55|0.68072
04:15:55|0.68066
04:15:57|0.68066
04:15:57|0.68066
04:15:58|0.68053
04:16:00|0.68053
04:16:01|0.68053
04:16:02|0.68053
04:16:03|0.68053
04:16:04|0.68053
04:16:05|0.68053
04:16:06|0.68053
04:16:07|0.68053
04:16:08|0.68053
04:16:09|0.68053
04:16:10|0.68078
04:16:11|0.68078
04:16:12|0.68078
04:16:13|0.68078
04:16:14|0.68078
04:16:15|0.68078
04:16:16|0.68078
04:16:17|0.68078
04:16:18|0.68036
04:16:19|0.68036
04:16:20|0.68036
04:16:21|0.68036
04:16:22|0.68036
04:16:23|0.68036
04:16:24|0.68036
04:16:25|0.68036
04:16:26|0.68036
04:16:27|0.68036
04:16:28|0.68036
04:16:30|0.68036
04:16:30|0.68036
04:16:31|0.68036
04:16:32|0.68036
04:16:33|0.68038
04:16:34|0.68038
04:16:35|0.68038
04:16:36|0.68038
04:16:37|0.68038
04:16:38|0.68038
04:16:39|0.68038
04:16:41|0.68062
04:16:41|0.68073
04:16:42|0.681
04:16:43|0.68099
04:16:44|0.68058
04:16:45|0.68055
04:16:46|0.68055
04:16:47|0.68058
04:16:48|0.68058
04:16:49|0.68058
04:16:51|0.68062
04:16:52|0.68062
04:16:53|0.68062
04:16:54|0.68062
04:16:55|0.68062
04:16:56|0.68062
04:16:57|0.68062
04:16:58|0.68062
04:16:59|0.68062
04:17:00|0.68062
04:17:01|0.68057
04:17:02|0.68027
04:17:03|0.68027
04:17:04|0.68027
04:17:05|0.68065
04:17:06|0.68023
04:17:07|0.68023
04:17:08|0.68023
04:17:09|0.68015
04:17:10|0.68012
04:17:11|0.6799
04:17:12|0.68023
04:17:13|0.68023
04:17:14|0.6802
04:17:15|0.68011
04:17:16|0.68011
04:17:17|0.67986
04:17:18|0.6801
04:17:19|0.68008
04:17:20|0.68012
04:17:21|0.68023
04:17:22|0.68022
04:17:23|0.68022
04:17:24|0.68022
04:17:25|0.68006
04:17:26|0.67984
04:17:27|0.67984
04:17:28|0.67984
04:17:29|0.6798
04:17:30|0.6798
04:17:31|0.6798
04:17:32|0.67974
04:17:33|0.67974
04:17:34|0.67974
04:17:35|0.67974
04:17:36|0.67974
04:17:37|0.67962
04:17:38|0.67962
04:17:39|0.67985
04:17:40|0.67962
04:17:41|0.67962
04:17:42|0.67962
04:17:43|0.67962
04:17:44|0.67962
04:17:45|0.67962
04:17:46|0.67962
04:17:47|0.67958
04:17:48|0.67958
04:17:49|0.67958
04:17:51|0.67958
04:17:52|0.67958
04:17:53|0.67958
04:17:54|0.67958
04:17:55|0.67958
04:17:56|0.67958
04:17:57|0.67958
04:17:58|0.67958
04:17:59|0.67958
04:18:00|0.67945
04:18:01|0.67945
04:18:02|0.67945
04:18:03|0.67952
04:18:04|0.67926
04:18:05|0.67946
04:18:06|0.67946
04:18:07|0.67946
04:18:08|0.67946
04:18:09|0.67946
04:18:10|0.68007
04:18:11|0.68007
04:18:13|0.68007
04:18:13|0.68007
04:18:14|0.68007
04:18:15|0.68017
04:18:16|0.68033
04:18:17|0.68033
04:18:19|0.68033
04:18:20|0.68033
04:18:21|0.68031
04:18:22|0.68031
04:18:23|0.68031
04:18:24|0.68026
04:18:25|0.68026
04:18:26|0.6805
04:18:27|0.68064
04:18:28|0.68064
04:18:29|0.68057
04:18:30|0.68057
04:18:31|0.68057
04:18:32|0.68057
04:18:33|0.68069
04:18:34|0.68069
04:18:35|0.68069
04:18:36|0.68069
04:18:37|0.68069
04:18:38|0.68069
04:18:39|0.68069
04:18:40|0.68069
04:18:41|0.6806
04:18:42|0.6806
04:18:43|0.6806
04:18:44|0.68039
04:18:45|0.68039
04:18:46|0.68039
04:18:47|0.68039
04:18:48|0.68039
04:18:49|0.68039
04:18:50|0.68039
04:18:51|0.68039
04:18:52|0.68039
04:18:54|0.68075
04:18:55|0.68075
04:18:56|0.68094
04:18:58|0.68094
04:18:59|0.68094
04:19:00|0.68094
04:19:01|0.68094
04:19:02|0.68094
04:19:03|0.68094
04:19:04|0.68094
04:19:05|0.68094
04:19:06|0.68094
04:19:07|0.68125
04:19:08|0.68125
04:19:09|0.68125
04:19:11|0.68125
04:19:11|0.68125
04:19:12|0.68132
04:19:13|0.68123
04:19:14|0.68126
04:19:15|0.68126
04:19:16|0.68126
04:19:17|0.68126
04:19:18|0.68126
04:19:19|0.68126
04:19:20|0.68126
04:19:21|0.68111
04:19:22|0.68111
04:19:23|0.68111
04:19:24|0.68111
04:19:25|0.68111
04:19:26|0.68111
04:19:27|0.68094
04:19:28|0.68094
04:19:29|0.68094
04:19:30|0.68129
04:19:31|0.68129
04:19:32|0.68129
04:19:33|0.68129
04:19:35|0.68129
04:19:35|0.68129
04:19:36|0.68129
04:19:37|0.68129
04:19:38|0.68129
04:19:40|0.68113
04:19:40|0.68113
04:19:41|0.68113
04:19:42|0.68132
04:19:43|0.68132
04:19:44|0.68132
04:19:45|0.68132
04:19:46|0.68132
04:19:47|0.68132
04:19:48|0.68132
04:19:49|0.68132
04:19:51|0.68132
04:19:51|0.68132
04:19:52|0.68132
04:19:54|0.68126
04:19:55|0.68126
04:19:57|0.68179
04:19:58|0.68182
04:19:59|0.68182
04:19:59|0.6821
04:20:01|0.68189
04:20:02|0.6821
04:20:03|0.6821
04:20:04|0.6821
04:20:05|0.6821
04:20:06|0.6821
04:20:07|0.6821
04:20:08|0.6821
04:20:09|0.6821
04:20:10|0.6821
04:20:11|0.6821
04:20:12|0.6821
04:20:13|0.6821
04:20:14|0.6821
04:20:15|0.68223
04:20:16|0.68223
04:20:17|0.68207
04:20:18|0.68207
04:20:19|0.68207
04:20:20|0.68207
04:20:22|0.68221
04:20:22|0.6823
04:20:23|0.6823
04:20:24|0.6823
04:20:25|0.6823
04:20:26|0.6823
04:20:28|0.68228
04:20:28|0.68228
04:20:29|0.68228
04:20:30|0.68255
04:20:31|0.68255
04:20:33|0.68255
04:20:33|0.68255
04:20:34|0.68255
04:20:36|0.68255
04:20:36|0.68255
04:20:38|0.68255
04:20:39|0.68255
04:20:40|0.68255
04:20:41|0.68255
04:20:42|0.68255
04:20:43|0.68255
04:20:44|0.68255
04:20:45|0.68266
04:20:45|0.68305
04:20:47|0.68286
04:20:47|0.68286
04:20:48|0.68286
04:20:50|0.68286
04:20:51|0.68338
04:20:52|0.68338
04:20:52|0.68315
04:20:54|0.68314
04:20:55|0.68285
04:20:57|0.68285
04:20:58|0.68285
04:20:59|0.68285
04:20:59|0.68285
04:21:00|0.68285
04:21:02|0.68285
04:21:03|0.68285
04:21:03|0.68285
04:21:05|0.68318
04:21:05|0.68318
04:21:06|0.68318
04:21:07|0.68318
04:21:09|0.68335
04:21:10|0.68335
04:21:10|0.68316
04:21:11|0.68316
04:21:12|0.68316
04:21:14|0.68316
04:21:14|0.68316
04:21:16|0.68336
04:21:16|0.68336
04:21:18|0.68336
04:21:19|0.68336
04:21:19|0.68307
04:21:20|0.68307
04:21:22|0.68307
04:21:22|0.68307
04:21:24|0.68299
04:21:24|0.68299
04:21:25|0.68299
04:21:27|0.68299
04:21:28|0.68299
04:21:29|0.68299
04:21:29|0.68299
04:21:31|0.68299
04:21:31|0.68299
04:21:33|0.68299
04:21:34|0.68299
04:21:34|0.68299
04:21:36|0.68299
04:21:36|0.68299
04:21:38|0.68311
04:21:38|0.68281
04:21:39|0.68281
04:21:40|0.68281
04:21:41|0.68281
04:21:42|0.68281
04:21:50|0.68281
04:21:51|0.68281
04:21:52|0.68281
04:21:53|0.68281
04:21:54|0.68281
04:21:55|0.68277
04:21:57|0.68277
04:21:58|0.68277
04:21:59|0.68277
04:22:00|0.68277
04:22:01|0.68277
04:22:02|0.68277
04:22:03|0.68275
04:22:04|0.68275
04:22:06|0.68277
04:22:06|0.68277
04:22:07|0.68277
04:22:08|0.68277
04:22:09|0.68277
04:22:10|0.68277
04:22:11|0.68295
04:22:13|0.68306
04:22:14|0.68306
04:22:14|0.68306
04:22:15|0.68306
04:22:16|0.68306
04:22:18|0.68306
04:22:18|0.68306
04:22:20|0.68306
04:22:21|0.68306
04:22:21|0.68342
04:22:23|0.68343
04:22:24|0.68357
04:22:25|0.68357
04:22:26|0.68357
04:22:27|0.68357
04:22:28|0.68361
04:22:29|0.68388
04:22:30|0.684
04:22:31|0.68423
04:22:32|0.68423
04:22:34|0.68423
04:22:34|0.68423
04:22:35|0.68423
04:22:36|0.68423
04:22:37|0.68423
04:22:38|0.68423
04:22:39|0.68423
04:22:40|0.68423
04:22:41|0.68423
04:22:42|0.68424
04:22:43|0.68424
04:22:44|0.68426
04:22:45|0.68426
04:22:46|0.68473
04:22:47|0.6845
04:22:48|0.6845
04:22:49|0.6845
04:22:50|0.68474
04:22:51|0.68474
04:22:52|0.68464
04:22:53|0.68462
04:22:54|0.68462
04:22:55|0.68462
04:22:57|0.6845
04:22:58|0.6845
04:22:59|0.6845
04:23:00|0.6845
04:23:01|0.68423
04:23:03|0.68411
04:23:03|0.68411
04:23:05|0.68411
04:23:06|0.68422
04:23:07|0.68422
04:23:08|0.68422
04:23:08|0.68422
04:23:10|0.68427
04:23:10|0.68427
04:23:12|0.68427
04:23:13|0.68427
04:23:14|0.68427
04:23:15|0.68417
04:23:15|0.68417
04:23:17|0.68417
04:23:18|0.68412
04:23:19|0.68412
04:23:20|0.68412
04:23:21|0.68412
04:23:22|0.68412
04:23:23|0.68412
04:23:24|0.68412
04:23:25|0.68412
04:23:26|0.68412
04:23:27|0.68428
04:23:28|0.68428
04:23:29|0.68436
04:23:30|0.68436
04:23:31|0.68423
04:23:32|0.68422
04:23:33|0.68422
04:23:34|0.68422
04:23:35|0.68422
04:23:36|0.68422
04:23:37|0.68412
04:23:38|0.6842
04:23:39|0.6842
04:23:40|0.6842
04:23:41|0.6842
04:23:42|0.68424
04:23:43|0.68424
04:23:44|0.68424
04:23:45|0.68434
04:23:46|0.68434
04:23:47|0.68434
04:23:48|0.68434
04:23:49|0.68434
04:23:51|0.68434
04:23:52|0.68435
04:23:53|0.68435
04:23:53|0.68424
04:23:55|0.68424
04:23:56|0.68424
04:23:57|0.68424
04:23:58|0.68399
04:23:59|0.68418
04:24:00|0.68418
04:24:02|0.68418
04:24:02|0.68418
04:24:03|0.68418
04:24:04|0.68418
04:24:05|0.68418
04:24:06|0.68418
04:24:07|0.68418
04:24:08|0.68418
04:24:09|0.68418
04:24:10|0.68418
04:24:11|0.68418
04:24:13|0.68384
04:24:13|0.68381
04:24:14|0.68442
04:24:15|0.68383
04:24:16|0.68354
04:24:18|0.6835
04:24:18|0.6835
04:24:19|0.6835
04:24:20|0.6835
04:24:21|0.6835
04:24:22|0.6835
04:24:23|0.68358
04:24:24|0.68358
04:24:25|0.68358
04:24:26|0.68358
04:24:27|0.68358
04:24:28|0.6841
04:24:29|0.68425
04:24:30|0.68425
04:24:31|0.68425
04:24:32|0.68425
04:24:33|0.68425
04:24:34|0.6845
04:24:35|0.68444
04:24:36|0.68444
04:24:37|0.6845
04:24:38|0.68488
04:24:39|0.68488
04:24:40|0.68488
04:24:41|0.68488
04:24:42|0.68488
04:24:43|0.68488
04:24:44|0.68486
04:24:45|0.68486
04:24:46|0.68486
04:24:47|0.68486
04:24:48|0.68486
04:24:50|0.68487
04:24:50|0.685
04:24:52|0.68495
04:24:52|0.68495
04:24:54|0.68495
04:24:54|0.685
04:24:55|0.68506
04:24:57|0.68506
04:24:58|0.68506
04:24:59|0.68486
04:25:01|0.68486
04:25:02|0.68486
04:25:03|0.68486
04:25:04|0.68486
04:25:05|0.68516
04:25:06|0.68516
04:25:07|0.68516
04:25:08|0.68516
04:25:09|0.68516
04:25:10|0.68506
04:25:11|0.68486
04:25:12|0.68486
04:25:13|0.68486
04:25:14|0.68486
04:25:15|0.68486
04:25:16|0.68486
04:25:17|0.68486
04:25:18|0.68486
04:25:19|0.68486
04:25:20|0.68486
04:25:21|0.68486
04:25:22|0.68486
04:25:23|0.68493
04:25:24|0.68493
04:25:25|0.68493
04:25:26|0.68493
04:25:27|0.685
04:25:28|0.685
04:25:29|0.685
04:25:30|0.685
04:25:31|0.685
04:25:32|0.68486
04:25:33|0.68486
04:25:34|0.68486
04:25:35|0.68506
04:25:36|0.68506
04:25:37|0.68506
04:25:38|0.68506
04:25:39|0.68506
04:25:40|0.68523
04:25:41|0.68523
04:25:42|0.6855
04:25:43|0.68547
04:25:44|0.68556
04:25:45|0.68556
04:25:46|0.68556
04:25:47|0.68556
04:25:48|0.68576
04:25:49|0.6858
04:25:50|0.6858
04:25:51|0.6858
04:25:52|0.6858
04:25:53|0.6858
04:25:54|0.68586
04:25:55|0.68586
04:25:56|0.68594
04:25:57|0.68594
04:25:58|0.68594
04:25:59|0.68629
04:26:01|0.68629
04:26:02|0.68638
04:26:03|0.68591
04:26:04|0.68651
04:26:05|0.68638
04:26:06|0.68638
04:26:07|0.68652
04:26:08|0.68647
04:26:09|0.68647
04:26:10|0.68647
04:26:11|0.68647
04:26:12|0.68642
04:26:13|0.68642
04:26:14|0.68642
04:26:15|0.68642
04:26:16|0.68653
04:26:17|0.68683
04:26:18|0.68683
04:26:19|0.6869
04:26:21|0.68671
04:26:21|0.68671
04:26:22|0.68685
04:26:23|0.68686
04:26:24|0.68686
04:26:26|0.68697
04:26:26|0.68697
04:26:27|0.68685
04:26:28|0.68671
04:26:29|0.68671
04:26:30|0.68697
04:26:31|0.687
04:26:32|0.687
04:26:33|0.68715
04:26:34|0.68773
04:26:35|0.68734
04:26:37|0.68734
04:26:37|0.68752
04:26:38|0.68752
04:26:39|0.68752
04:26:40|0.68752
04:26:41|0.68752
04:26:42|0.68752
04:26:43|0.68752
04:26:44|0.68773
04:26:45|0.68735
04:26:46|0.68735
04:26:48|0.68796
04:26:49|0.68797
04:26:50|0.68789
04:26:51|0.68759
04:26:52|0.68759
04:26:54|0.68763
04:26:54|0.68776
04:26:55|0.68776
04:26:56|0.68776
04:26:57|0.68776
04:26:58|0.68832
04:26:59|0.68845
04:27:01|0.6885
04:27:02|0.68847
04:27:03|0.68847
04:27:04|0.68847
04:27:05|0.688
04:27:06|0.688
04:27:07|0.688
04:27:08|0.688
04:27:10|0.68792
04:27:11|0.68805
04:27:12|0.68792
04:27:12|0.68792
04:27:14|0.68792
04:27:14|0.68796
04:27:16|0.6877
04:27:17|0.68782
04:27:18|0.68762
04:27:18|0.68786
04:27:20|0.68785
04:27:20|0.68785
04:27:22|0.68784
04:27:22|0.68785
04:27:24|0.68784
04:27:24|0.68784
04:27:25|0.68784
04:27:26|0.68796
04:27:27|0.68826
04:27:28|0.68826
04:27:30|0.68829
04:27:30|0.6882
04:27:31|0.6882
04:27:33|0.6882
04:27:34|0.6882
04:27:34|0.68873
04:27:35|0.68873
04:27:36|0.6886
04:27:37|0.68859
04:27:39|0.68851
04:27:40|0.68789
04:27:41|0.68789
04:27:41|0.68789
04:27:43|0.68795
04:27:44|0.68795
04:27:44|0.68795
04:27:46|0.68795
04:27:47|0.68795
04:27:47|0.68785
04:27:49|0.68802
04:27:49|0.68802
04:27:51|0.68802
04:27:52|0.68793
04:27:52|0.68793
04:27:53|0.68793
04:27:55|0.68793
04:27:56|0.68793
04:27:57|0.68793
04:27:58|0.68823
04:27:59|0.68856
04:27:59|0.68856
04:28:01|0.68857
04:28:02|0.68857
04:28:03|0.68857
04:28:05|0.68844
04:28:05|0.68844
04:28:06|0.68806
04:28:07|0.688
04:28:08|0.688
04:28:09|0.68786
04:28:10|0.68786
04:28:12|0.68786
04:28:12|0.68779
04:28:13|0.68716
04:28:14|0.68716
04:28:15|0.68728
04:28:17|0.68728
04:28:17|0.6871
04:28:19|0.6871
04:28:19|0.6871
04:28:20|0.68711
04:28:21|0.68711
04:28:23|0.68711
04:28:23|0.68763
04:28:24|0.68763
04:28:26|0.68763
04:28:26|0.68763
04:28:27|0.68761
04:28:28|0.68761
04:28:29|0.68761
04:28:30|0.68761
04:28:32|0.68761
04:28:33|0.68761
04:28:34|0.68763
04:28:35|0.68766
04:28:36|0.68766
04:28:36|0.68766
04:28:38|0.68758
04:28:39|0.68765
04:28:40|0.68771
04:28:41|0.68771
04:28:42|0.68771
04:28:42|0.68771
04:28:44|0.68771
04:28:45|0.68771
04:28:45|0.68771
04:28:47|0.68771
04:28:47|0.68771
04:28:49|0.68771
04:28:50|0.6877
04:28:51|0.6877
04:28:52|0.68763
04:28:53|0.68747
04:28:54|0.68747
04:28:55|0.68747
04:28:56|0.68739
04:28:57|0.68739
04:28:58|0.68702
04:29:00|0.68702
04:29:00|0.68702
04:29:01|0.68702
04:29:03|0.68702
04:29:04|0.68702
04:29:05|0.68717
04:29:06|0.68717
04:29:07|0.68717
04:29:08|0.68717
04:29:09|0.68688
04:29:10|0.68688
04:29:11|0.68737
04:29:12|0.68737
04:29:14|0.68737
04:29:14|0.68737
04:29:15|0.68737
04:29:16|0.68728
04:29:17|0.68728
04:29:18|0.68728
04:29:19|0.68728
04:29:20|0.68688
04:29:21|0.68688
04:29:22|0.68688
04:29:23|0.68688
04:29:24|0.68688
04:29:25|0.68719
04:29:26|0.68719
04:29:27|0.68719
04:29:28|0.68719
04:29:29|0.68719
04:29:30|0.68719
04:29:31|0.68719
04:29:32|0.68693
04:29:33|0.68717
04:29:34|0.68694
04:29:35|0.68701
04:29:36|0.68718
04:29:37|0.68718
04:29:38|0.68707
04:29:39|0.68707
04:29:40|0.68707
04:29:41|0.68719
04:29:42|0.68719
04:29:43|0.68722
04:29:44|0.68722
04:29:45|0.68741
04:29:46|0.68741
04:29:47|0.68749
04:29:48|0.68749
04:29:49|0.68762
04:29:50|0.68762
04:29:51|0.68762
04:29:52|0.68762
04:29:53|0.68762
04:29:54|0.68762
04:29:55|0.68762
04:29:56|0.68762
04:29:57|0.68762
04:29:58|0.68762
04:29:59|0.6879
04:30:00|0.6879
04:30:01|0.6879
04:30:02|0.6879
04:30:04|0.68799
04:30:04|0.6873
04:30:06|0.6873
04:30:07|0.68689
04:30:08|0.68689
04:30:09|0.68689
04:30:10|0.68689
04:30:11|0.68689
04:30:12|0.68688
04:30:13|0.68688
04:30:14|0.68688
04:30:15|0.68688
04:30:16|0.68688
04:30:17|0.68688
04:30:18|0.68714
04:30:19|0.68728
04:30:20|0.68728
04:30:21|0.68728
04:30:22|0.68728
04:30:23|0.68728
04:30:24|0.68728
04:30:25|0.68725
04:30:26|0.68725
04:30:27|0.68725
04:30:28|0.68725
04:30:30|0.68725
04:30:30|0.68699
04:30:31|0.68699
04:30:32|0.68699
04:30:33|0.68699
04:30:35|0.68699
04:30:35|0.68699
04:30:36|0.68699
04:30:37|0.68699
04:30:38|0.68688
04:30:39|0.68688
04:30:40|0.68688
04:30:41|0.68688
04:30:42|0.68688
04:30:43|0.68688
04:30:44|0.68688
04:30:45|0.68615
04:30:46|0.68615
04:30:47|0.68562
04:30:48|0.68517
04:30:49|0.68565
04:30:50|0.68542
04:30:52|0.68542
04:30:52|0.68592
04:30:53|0.68592
04:30:54|0.68582
04:30:55|0.68582
04:30:56|0.68582
04:30:57|0.68611
04:30:58|0.68611
04:30:59|0.68611
04:31:00|0.68611
04:31:01|0.686
04:31:03|0.686
04:31:03|0.686
04:31:05|0.686
04:31:06|0.686
04:31:08|0.686
04:31:08|0.686
04:31:09|0.686
04:31:10|0.68615
04:31:11|0.68615
04:31:12|0.68619
04:31:14|0.68619
04:31:14|0.68619
04:31:15|0.68619
04:31:17|0.68619
04:31:17|0.68619
04:31:19|0.68619
04:31:19|0.68625
04:31:21|0.68625
04:31:22|0.68674
04:31:23|0.68683
04:31:24|0.687
04:31:25|0.687
04:31:26|0.687
04:31:27|0.68719
04:31:28|0.687
04:31:29|0.687
04:31:30|0.687
04:31:30|0.687
04:31:32|0.68712
04:31:33|0.68726
04:31:34|0.68726
04:31:35|0.68748
04:31:36|0.68748
04:31:37|0.68748
04:31:38|0.68748
04:31:39|0.68748
04:31:40|0.68723
04:31:41|0.68723
04:31:42|0.68723
04:31:43|0.68723
04:31:44|0.68723
04:31:46|0.68723
04:31:46|0.68723
04:31:47|0.68723
04:31:48|0.68723
04:31:50|0.68723
04:31:51|0.68723
04:31:51|0.68723
04:31:52|0.68723
04:31:54|0.68743
04:31:55|0.68743
04:31:55|0.68743
04:31:57|0.68742
04:31:57|0.68742
04:31:58|0.68742
04:31:59|0.68742
04:32:00|0.68742
04:32:01|0.68742
04:32:02|0.68742
04:32:03|0.68745
04:32:04|0.68748
04:32:06|0.68748
04:32:06|0.68748
04:32:08|0.68748
04:32:09|0.68748
04:32:10|0.68748
04:32:11|0.68748
04:32:12|0.68748
04:32:13|0.68748
04:32:14|0.68748
04:32:15|0.68748
04:32:16|0.68734
04:32:17|0.68703
04:32:18|0.68703
04:32:19|0.68703
04:32:20|0.68703
04:32:21|0.68679
04:32:22|0.68679
04:32:23|0.68679
04:32:24|0.68679
04:32:26|0.68679
04:32:26|0.68679
04:32:27|0.68679
04:32:28|0.68679
04:32:29|0.68679
04:32:31|0.68679
04:32:31|0.68679
04:32:32|0.68679
04:32:33|0.68679
04:32:34|0.68679
04:32:35|0.68679
04:32:36|0.68679
04:32:37|0.68679
04:32:38|0.68679
04:32:39|0.68679
04:32:40|0.68679
04:32:42|0.68679
04:32:43|0.68698
04:32:43|0.68698
04:32:44|0.68698
04:32:46|0.68698
04:32:46|0.68688
04:32:47|0.68688
04:32:48|0.68688
04:32:50|0.68688
04:32:51|0.68696
04:32:51|0.68696
04:32:53|0.68696
04:32:53|0.68696
04:32:54|0.68696
04:32:55|0.68696
04:32:57|0.68697
04:32:58|0.68697
04:32:58|0.68697
04:32:59|0.68697
04:33:00|0.68697
04:33:02|0.68695
04:33:02|0.68695
04:33:04|0.68639
04:33:05|0.68661
04:33:05|0.68661
04:33:07|0.68621
04:33:08|0.68621
04:33:09|0.68621
04:33:10|0.68621
04:33:11|0.68621
04:33:12|0.68621
04:33:13|0.68621
04:33:14|0.68631
04:33:15|0.68631
04:33:16|0.6862
04:33:17|0.6862
04:33:18|0.68661
04:33:19|0.68646
04:33:21|0.68646
04:33:21|0.68646
04:33:22|0.68646
04:33:23|0.68646
04:33:24|0.68646
04:33:26|0.68646
04:33:26|0.68646
04:33:27|0.68641
04:33:28|0.68641
04:33:29|0.68641
04:33:30|0.68641
04:33:31|0.687
04:33:32|0.68716
04:33:33|0.6872
04:33:34|0.6873
04:33:35|0.6873
04:33:36|0.6873
04:33:37|0.6873
04:33:38|0.6873
04:33:39|0.68701
04:33:40|0.68701
04:33:41|0.68701
04:33:42|0.68701
04:33:43|0.68701
04:33:44|0.68701
04:33:45|0.68701
04:33:46|0.68701
04:33:47|0.68701
04:33:48|0.68701
04:33:49|0.68701
04:33:50|0.68701
04:33:51|0.68701
04:33:52|0.68701
04:33:54|0.68701
04:33:54|0.68701
04:33:55|0.68701
04:33:56|0.68701
04:33:57|0.68701
04:33:58|0.68701
04:33:59|0.68692
04:34:00|0.68692
04:34:01|0.68692
04:34:02|0.68692
04:34:03|0.68692
04:34:04|0.68692
04:34:06|0.68692
04:34:06|0.68692
04:34:08|0.68692
04:34:09|0.68692
04:34:11|0.68692
04:34:12|0.687
04:34:12|0.6872
04:34:14|0.6872
04:34:15|0.6872
04:34:16|0.68713
04:34:17|0.68713
04:34:17|0.68713
04:34:18|0.68713
04:34:19|0.68652
04:34:21|0.68652
04:34:21|0.68652
04:34:23|0.68652
04:34:24|0.68652
04:34:24|0.68652
04:34:25|0.68672
04:34:27|0.68672
04:34:27|0.68672
04:34:29|0.68649
04:34:30|0.68649
04:34:31|0.68622
04:34:31|0.68622
04:34:33|0.68622
04:34:34|0.68619
04:34:35|0.68619
04:34:36|0.68619
04:34:37|0.68617
04:34:38|0.68617
04:34:39|0.68617
04:34:40|0.68609
04:34:41|0.68595
04:34:42|0.68595
04:34:43|0.68595
04:34:44|0.68595
04:34:45|0.68595
04:34:46|0.6859
04:34:47|0.68576
04:34:48|0.6859
04:34:49|0.6859
04:34:50|0.6859
04:34:51|0.6859
04:34:52|0.6859
04:34:53|0.6859
04:34:54|0.6859
04:34:55|0.6859
04:34:56|0.68534
04:34:57|0.68534
04:34:58|0.68534
04:34:59|0.68534
04:35:01|0.68534
04:35:01|0.68534
04:35:02|0.68584
04:35:04|0.68589
04:35:05|0.68605
04:35:05|0.68616
04:35:06|0.68617
04:35:07|0.68597
04:35:09|0.68597
04:35:10|0.68598
04:35:11|0.68598
04:35:12|0.68593
04:35:13|0.68593
04:35:14|0.68593
04:35:15|0.68593
04:35:17|0.68562
04:35:17|0.68562
04:35:18|0.68564
04:35:19|0.68564
04:35:20|0.68564
04:35:22|0.68564
04:35:23|0.68564
04:35:23|0.68564
04:35:24|0.68557
04:35:26|0.68557
04:35:27|0.68557
04:35:27|0.68566
04:35:28|0.68566
04:35:29|0.68566
04:35:31|0.68566
04:35:31|0.68566
04:35:33|0.68566
04:35:34|0.68566
04:35:35|0.68566
04:35:36|0.68566
04:35:36|0.68558
04:35:38|0.68558
04:35:38|0.68558
04:35:39|0.68558
04:35:41|0.68557
04:35:42|0.68546
04:35:42|0.68546
04:35:44|0.68546
04:35:45|0.68543
04:35:46|0.68543
04:35:47|0.68543
04:35:48|0.68543
04:35:49|0.68521
04:35:50|0.68521
04:35:51|0.68521
04:35:51|0.68528
04:35:53|0.68541
04:35:53|0.68541
04:35:55|0.68541
04:35:56|0.68541
04:35:57|0.68541
04:35:58|0.68541
04:35:58|0.68541
04:36:00|0.68541
04:36:00|0.68524
04:36:02|0.68524
04:36:02|0.68524
04:36:04|0.68524
04:36:05|0.68524
04:36:05|0.68524
04:36:07|0.68524
04:36:07|0.68524
04:36:09|0.68524
04:36:10|0.68524
04:36:11|0.68524
04:36:12|0.68524
04:36:13|0.68524
04:36:14|0.68524
04:36:15|0.68524
04:36:16|0.68524
04:36:17|0.68524
04:36:18|0.68524
04:36:20|0.68524
04:36:21|0.68524
04:36:22|0.68524
04:36:23|0.68524
04:36:23|0.68524
04:36:25|0.68524
04:36:25|0.68524
04:36:27|0.68528
04:36:28|0.68528
04:36:28|0.68528
04:36:30|0.68528
04:36:31|0.68528
04:36:32|0.68528
04:36:33|0.68555
04:36:34|0.68555
04:36:35|0.68555
04:36:35|0.68587
04:36:37|0.68587
04:36:38|0.68587
04:36:39|0.68587
04:36:40|0.68587
04:36:41|0.68598
04:36:42|0.68598
04:36:43|0.68598
04:36:43|0.68584
04:36:45|0.68584
04:36:46|0.68584
04:36:47|0.68584
04:36:48|0.68584
04:36:49|0.68584
04:36:50|0.68584
04:36:50|0.68584
04:36:51|0.68584
04:36:53|0.68584
04:36:53|0.68584
04:36:54|0.68584
04:36:56|0.68584
04:36:57|0.68584
04:36:58|0.68593
04:36:59|0.68593
04:37:00|0.68593
04:37:01|0.68593
04:37:02|0.68544
04:37:03|0.68531
04:37:04|0.68531
04:37:05|0.68531
04:37:06|0.68531
04:37:07|0.68531
04:37:08|0.68531
04:37:09|0.68531
04:37:10|0.68531
04:37:11|0.6854
04:37:12|0.6854
04:37:14|0.68509
04:37:15|0.68509
04:37:16|0.685
04:37:17|0.68498
04:37:18|0.68502
04:37:19|0.68502
04:37:20|0.68502
04:37:21|0.68502
04:37:23|0.68496
04:37:24|0.68496
04:37:24|0.68489
04:37:25|0.68489
04:37:26|0.68489
04:37:27|0.68496
04:37:29|0.6851
04:37:29|0.6851
04:37:30|0.6851
04:37:31|0.6851
04:37:32|0.6851
04:37:34|0.6851
04:37:34|0.6851
04:37:36|0.6851
04:37:36|0.6851
04:37:38|0.6851
04:37:38|0.6851
04:37:40|0.6851
04:37:40|0.6849
04:37:41|0.6849
04:37:42|0.6849
04:37:43|0.6849
04:37:45|0.6849
04:37:45|0.6849
04:37:46|0.6849
04:37:47|0.6849
04:37:48|0.6849
04:37:50|0.6849
04:37:51|0.68445
04:37:51|0.68439
04:37:52|0.68425
04:37:54|0.68425
04:37:55|0.68404
04:37:56|0.68435
04:37:57|0.68435
04:37:58|0.68435
04:37:59|0.68435
04:38:00|0.68435
04:38:01|0.68435
04:38:02|0.6844
04:38:03|0.68486
04:38:04|0.68514
04:38:05|0.68511
04:38:06|0.68511
04:38:07|0.68511
04:38:08|0.68511
04:38:09|0.68511
04:38:11|0.68511
04:38:12|0.68511
04:38:14|0.68511
04:38:15|0.68511
04:38:16|0.68511
04:38:17|0.68511
04:38:17|0.68511
04:38:19|0.68511
04:38:20|0.68511
04:38:20|0.68511
04:38:22|0.68511
04:38:23|0.68511
04:38:24|0.68483
04:38:24|0.68483
04:38:25|0.68483
04:38:27|0.68483
04:38:28|0.68483
04:38:28|0.68483
04:38:29|0.68474
04:38:30|0.68474
04:38:32|0.68474
04:38:32|0.68474
04:38:34|0.68474
04:38:34|0.68474
04:38:35|0.68474
04:38:37|0.68475
04:38:37|0.68456
04:38:38|0.68456
04:38:40|0.68456
04:38:40|0.68456
04:38:42|0.68475
04:38:42|0.68475
04:38:43|0.68475
04:38:45|0.68475
04:38:46|0.68477
04:38:47|0.68477
04:38:48|0.68477
04:38:49|0.68477
04:38:50|0.68477
04:38:51|0.68477
04:38:51|0.68477
04:38:53|0.6849
04:38:53|0.68496
04:38:55|0.68496
04:38:56|0.68496
04:38:56|0.68496
04:38:57|0.68496
04:38:59|0.68496
04:39:00|0.68489
04:39:01|0.68489
04:39:02|0.68422
04:39:03|0.6843
04:39:04|0.6843
04:39:05|0.6842
04:39:06|0.68441
04:39:07|0.68441
04:39:08|0.68441
04:39:09|0.68441
04:39:10|0.68441
04:39:11|0.68441
04:39:12|0.68441
04:39:14|0.68441
04:39:15|0.68441
04:39:16|0.68441
04:39:17|0.68444
04:39:18|0.68453
04:39:19|0.68453
04:39:20|0.68453
04:39:21|0.68453
04:39:22|0.68445
04:39:23|0.68445
04:39:25|0.68445
04:39:25|0.68445
04:39:26|0.68445
04:39:27|0.68445
04:39:28|0.68445
04:39:29|0.68445
04:39:30|0.68452
04:39:31|0.68452
04:39:32|0.68452
04:39:33|0.68452
04:39:34|0.68452
04:39:35|0.68452
04:39:36|0.68452
04:39:37|0.68452
04:39:38|0.68452
04:39:39|0.68452
04:39:40|0.68452
04:39:41|0.68452
04:39:42|0.68452
04:39:43|0.68452
04:39:44|0.68452
04:39:45|0.68452
04:39:46|0.68452
04:39:47|0.68467
04:39:48|0.68467
04:39:49|0.6846
04:39:50|0.6846
04:39:51|0.6846
04:39:52|0.6846
04:39:53|0.6846
04:39:54|0.6846
04:39:55|0.6846
04:39:56|0.6846
04:39:57|0.6846
04:39:58|0.6846
04:39:59|0.6846
04:40:01|0.6846
04:40:02|0.68445
04:40:02|0.68445
04:40:04|0.68445
04:40:05|0.68425
04:40:05|0.6844
04:40:07|0.6844
04:40:07|0.6844
04:40:08|0.6844
04:40:10|0.68441
04:40:10|0.68441
04:40:12|0.68441
04:40:13|0.68461
04:40:14|0.68461
04:40:15|0.6847
04:40:16|0.68463
04:40:17|0.68463
04:40:18|0.68463
04:40:20|0.68463
04:40:20|0.68463
04:40:21|0.68463
04:40:24|0.68463
04:40:25|0.68424
04:40:26|0.68424
04:40:27|0.68424
04:40:28|0.68424
04:40:29|0.68435
04:40:30|0.68435
04:40:31|0.68435
04:40:32|0.68435
04:40:33|0.68435
04:40:34|0.68423
04:40:35|0.68409
04:40:36|0.68409
04:40:37|0.68409
04:40:38|0.68385
04:40:39|0.68385
04:40:40|0.68385
04:40:41|0.68385
04:40:42|0.68385
04:40:43|0.68388
04:40:44|0.68388
04:40:45|0.68388
04:40:46|0.68396
04:40:47|0.68396
04:40:48|0.68396
04:40:49|0.68396
04:40:50|0.68405
04:40:51|0.68415
04:40:52|0.68415
04:40:53|0.68415
04:40:54|0.68415
04:40:55|0.68415
04:40:56|0.68415
04:40:57|0.68415
04:40:58|0.68435
04:40:59|0.68435
04:41:00|0.68435
04:41:01|0.68442
04:41:02|0.68442
04:41:03|0.68442
04:41:04|0.68442
04:41:05|0.68402
04:41:06|0.68402
04:41:07|0.68402
04:41:08|0.68399
04:41:09|0.68399
04:41:10|0.68399
04:41:11|0.68383
04:41:12|0.68376
04:41:13|0.68376
04:41:15|0.68376
04:41:16|0.68376
04:41:17|0.68376
04:41:18|0.68377
04:41:19|0.68377
04:41:20|0.68377
04:41:21|0.68377
04:41:22|0.68377
04:41:23|0.68377
04:41:24|0.68375
04:41:25|0.68381
04:41:26|0.68381
04:41:27|0.68381
04:41:28|0.68381
04:41:29|0.68381
04:41:30|0.68381
04:41:31|0.68381
04:41:32|0.68381
04:41:33|0.68381
04:41:34|0.68402
04:41:35|0.68402
04:41:36|0.68402
04:41:37|0.68351
04:41:38|0.68351
04:41:39|0.68351
04:41:40|0.68351
04:41:41|0.68351
04:41:42|0.68351
04:41:43|0.68323
04:41:44|0.68323
04:41:45|0.6828
04:41:46|0.6828
04:41:47|0.6828
04:41:48|0.6828
04:41:49|0.6828
04:41:50|0.6828
04:41:51|0.6828
04:41:52|0.6828
04:41:53|0.6828
04:41:55|0.68317
04:41:55|0.68317
04:41:56|0.68316
04:41:57|0.68316
04:41:58|0.68316
04:41:59|0.68316
04:42:00|0.68282
04:42:02|0.68282
04:42:02|0.68282
04:42:03|0.68282
04:42:04|0.68307
04:42:05|0.68307
04:42:07|0.6829
04:42:07|0.6829
04:42:08|0.6829
04:42:09|0.6829
04:42:10|0.6829
04:42:11|0.6829
04:42:12|0.68318
04:42:13|0.68318
04:42:14|0.68318
04:42:16|0.68318
04:42:17|0.68252
04:42:18|0.68287
04:42:19|0.68297
04:42:19|0.68297
04:42:21|0.68264
04:42:22|0.68262
04:42:22|0.68262
04:42:24|0.68262
04:42:25|0.68264
04:42:27|0.68264
04:42:27|0.68292
04:42:28|0.68292
04:42:29|0.68305
04:42:30|0.6828
04:42:31|0.68309
04:42:32|0.68305
04:42:33|0.68305
04:42:35|0.68281
04:42:36|0.6828
04:42:36|0.68281
04:42:37|0.68281
04:42:39|0.68281
04:42:40|0.68281
04:42:41|0.68281
04:42:42|0.68281
04:42:43|0.68281
04:42:44|0.68281
04:42:45|0.68281
04:42:46|0.68281
04:42:47|0.68281
04:42:48|0.68281
04:42:49|0.68281
04:42:50|0.6829
04:42:51|0.6829
04:42:53|0.68299
04:42:53|0.68299
04:42:54|0.68314
04:42:55|0.68314
04:42:57|0.68297
04:42:57|0.68297
04:42:58|0.68297
04:42:59|0.68297
04:43:00|0.68297
04:43:02|0.68297
04:43:03|0.6828
04:43:04|0.68261
04:43:05|0.68261
04:43:06|0.68261
04:43:07|0.68261
04:43:08|0.68261
04:43:09|0.68261
04:43:10|0.68261
04:43:11|0.68261
04:43:12|0.68196
04:43:12|0.68155
04:43:14|0.68187
04:43:15|0.68187
04:43:15|0.6816
04:43:17|0.68166
04:43:19|0.68166
04:43:20|0.68166
04:43:21|0.68172
04:43:22|0.68172
04:43:23|0.68172
04:43:24|0.6814
04:43:25|0.68155
04:43:26|0.68181
04:43:27|0.68187
04:43:28|0.68187
04:43:29|0.68195
04:43:30|0.68195
04:43:31|0.68195
04:43:32|0.68195
04:43:33|0.68195
04:43:34|0.68195
04:43:35|0.68195
04:43:36|0.68201
04:43:37|0.68201
04:43:38|0.68201
04:43:39|0.68202
04:43:40|0.68202
04:43:41|0.68202
04:43:42|0.6819
04:43:43|0.6819
04:43:44|0.6819
04:43:45|0.6819
04:43:47|0.68177
04:43:47|0.68177
04:43:48|0.68177
04:43:50|0.68177
04:43:51|0.68177
04:43:52|0.68177
04:43:53|0.68177
04:43:54|0.68177
04:43:55|0.68177
04:43:56|0.68196
04:43:57|0.68196
04:43:58|0.68196
04:43:59|0.68196
04:44:00|0.68196
04:44:01|0.68196
04:44:02|0.68196
04:44:03|0.68196
04:44:04|0.68196
04:44:05|0.68196
04:44:06|0.6819
04:44:07|0.6819
04:44:08|0.6819
04:44:09|0.6819
04:44:10|0.68187
04:44:11|0.68235
04:44:12|0.68235
04:44:13|0.68235
04:44:14|0.68235
04:44:15|0.68234
04:44:16|0.6821
04:44:17|0.6821
04:44:19|0.6821
04:44:20|0.6821
04:44:21|0.6821
04:44:22|0.6821
04:44:23|0.6821
04:44:24|0.6821
04:44:24|0.6821
04:44:26|0.68199
04:44:26|0.68199
04:44:27|0.68199
04:44:28|0.68199
04:44:30|0.68199
04:44:30|0.68199
04:44:31|0.68199
04:44:32|0.68199
04:44:34|0.68199
04:44:34|0.68211
04:44:36|0.68211
04:44:37|0.6822
04:44:38|0.68219
04:44:39|0.6822
04:44:40|0.6822
04:44:40|0.6822
04:44:41|0.68194
04:44:43|0.68177
04:44:44|0.68176
04:44:44|0.68176
04:44:45|0.68176
04:44:46|0.6818
04:44:48|0.6818
04:44:48|0.6818
04:44:49|0.68202
04:44:50|0.68202
04:44:51|0.68202
04:44:53|0.682
04:44:53|0.682
04:44:54|0.682
04:44:55|0.68198
04:44:57|0.68183
04:44:58|0.68183
04:44:59|0.68209
04:45:00|0.68235
04:45:01|0.68255
04:45:01|0.68255
04:45:02|0.68255
04:45:04|0.68225
04:45:05|0.68225
04:45:06|0.68225
04:45:07|0.68225
04:45:07|0.68198
04:45:09|0.68152
04:45:10|0.68141
04:45:11|0.68141
04:45:12|0.68127
04:45:13|0.68127
04:45:14|0.68127
04:45:15|0.68127
04:45:16|0.68147
04:45:16|0.68147
04:45:18|0.68126
04:45:19|0.68126
04:45:21|0.68126
04:45:22|0.68126
04:45:23|0.68126
04:45:24|0.68126
04:45:25|0.68126
04:45:26|0.68103
04:45:27|0.68103
04:45:28|0.6812
04:45:29|0.68108
04:45:30|0.68124
04:45:31|0.68124
04:45:32|0.68108
04:45:33|0.68108
04:45:34|0.68157
04:45:35|0.68157
04:45:36|0.68157
04:45:37|0.68151
04:45:38|0.68151
04:45:39|0.68151
04:45:40|0.68142
04:45:41|0.68142
04:45:42|0.68142
04:45:44|0.68118
04:45:44|0.68118
04:45:45|0.68125
04:45:46|0.68096
04:45:47|0.68096
04:45:48|0.68093
04:45:49|0.68078
04:45:50|0.68081
04:45:51|0.68081
04:45:52|0.68081
04:45:53|0.68081
04:45:54|0.6805
04:45:55|0.68058
04:45:56|0.6804
04:45:57|0.6802
04:45:58|0.6802
04:45:59|0.68035
04:46:00|0.68035
04:46:01|0.68035
04:46:02|0.67991
04:46:03|0.68011
04:46:05|0.68046
04:46:06|0.68029
04:46:07|0.67982
04:46:08|0.67982
04:46:09|0.68094
04:46:10|0.68094
04:46:10|0.68094
04:46:12|0.68094
04:46:13|0.68094
04:46:14|0.68093
04:46:15|0.68093
04:46:15|0.68093
04:46:17|0.68095
04:46:18|0.68121
04:46:18|0.68121
04:46:21|0.68143
04:46:21|0.6814
04:46:23|0.68162
04:46:24|0.68162
04:46:25|0.68162
04:46:26|0.68162
04:46:27|0.68162
04:46:28|0.68162
04:46:29|0.68162
04:46:29|0.68162
04:46:31|0.68144
04:46:31|0.68148
04:46:33|0.6814
04:46:33|0.6814
04:46:34|0.68127
04:46:35|0.68127
04:46:36|0.68135
04:46:37|0.68135
04:46:39|0.68121
04:46:40|0.68121
04:46:41|0.68103
04:46:42|0.68103
04:46:43|0.68103
04:46:44|0.68103
04:46:45|0.68103
04:46:46|0.68094
04:46:47|0.68094
04:46:48|0.68094
04:46:49|0.68094
04:46:50|0.68094
04:46:51|0.68094
04:46:52|0.68094
04:46:53|0.68093
04:46:54|0.68093
04:46:55|0.68093
04:46:56|0.68093
04:46:58|0.68093
04:46:58|0.68093
04:46:59|0.68093
04:47:00|0.68091
04:47:01|0.68091
04:47:02|0.68091
04:47:04|0.68091
04:47:04|0.68091
04:47:05|0.68091
04:47:06|0.68091
04:47:07|0.68091
04:47:08|0.68091
04:47:09|0.68091
04:47:10|0.68136
04:47:11|0.68102
04:47:12|0.68136
04:47:13|0.68064
04:47:14|0.68064
04:47:16|0.68064
04:47:16|0.68064
04:47:17|0.68064
04:47:18|0.68064
04:47:19|0.68064
04:47:20|0.68082
04:47:21|0.68054
04:47:23|0.6803
04:47:24|0.6803
04:47:25|0.6803
04:47:26|0.6803
04:47:27|0.6807
04:47:27|0.6807
04:47:29|0.6807
04:47:30|0.68071
04:47:30|0.68071
04:47:32|0.68071
04:47:33|0.6812
04:47:34|0.6812
04:47:35|0.68119
04:47:36|0.68119
04:47:37|0.68119
04:47:38|0.68119
04:47:39|0.68119
04:47:40|0.68091
04:47:41|0.68091
04:47:42|0.68091
04:47:43|0.68091
04:47:44|0.68091
04:47:45|0.68106
04:47:46|0.68106
04:47:47|0.68106
04:47:48|0.68106
04:47:49|0.68125
04:47:50|0.68106
04:47:51|0.68106
04:47:52|0.68106
04:47:53|0.68106
04:47:54|0.68106
04:47:55|0.68106
04:47:56|0.68106
04:47:57|0.68106
04:47:58|0.68106
04:47:59|0.68077
04:48:00|0.68104
04:48:01|0.68104
04:48:02|0.68104
04:48:03|0.68104
04:48:04|0.68104
04:48:05|0.68104
04:48:06|0.68104
04:48:07|0.68104
04:48:08|0.68104
04:48:09|0.68121
04:48:10|0.68122
04:48:11|0.68122
04:48:12|0.68122
04:48:13|0.68122
04:48:14|0.68092
04:48:15|0.68092
04:48:16|0.68092
04:48:17|0.68092
04:48:18|0.68092
04:48:19|0.68092
04:48:20|0.68092
04:48:21|0.68092
04:48:23|0.68092
04:48:23|0.68092
04:48:25|0.68092
04:48:26|0.68092
04:48:27|0.68092
04:48:29|0.68092
04:48:29|0.68092
04:48:30|0.68092
04:48:31|0.68092
04:48:32|0.68092
04:48:33|0.68092
04:48:34|0.68092
04:48:35|0.68092
04:48:36|0.68095
04:48:37|0.68095
04:48:38|0.68095
04:48:39|0.681
04:48:40|0.68099
04:48:41|0.68099
04:48:42|0.68103
04:48:43|0.68103
04:48:44|0.68103
04:48:45|0.68103
04:48:46|0.68103
04:48:47|0.68103
04:48:48|0.68103
04:48:49|0.68103
04:48:50|0.6809
04:48:52|0.6809
04:48:52|0.6809
04:48:53|0.68091
04:48:54|0.68091
04:48:55|0.68091
04:48:56|0.68091
04:48:57|0.68091
04:48:58|0.68083
04:48:59|0.68083
04:49:00|0.68083
04:49:01|0.68112
04:49:03|0.6809
04:49:04|0.68102
04:49:04|0.68068
04:49:06|0.68068
04:49:06|0.68124
04:49:08|0.68124
04:49:09|0.68124
04:49:10|0.68124
04:49:10|0.68124
04:49:12|0.68124
04:49:12|0.68135
04:49:14|0.68102
04:49:15|0.68102
04:49:15|0.68102
04:49:17|0.68102
04:49:18|0.68102
04:49:19|0.68102
04:49:20|0.68102
04:49:21|0.68102
04:49:21|0.68102
04:49:23|0.68102
04:49:24|0.68102
04:49:25|0.68102
04:49:26|0.68102
04:49:28|0.68102
04:49:29|0.68102
04:49:29|0.68102
04:49:31|0.68102
04:49:32|0.68102
04:49:33|0.68102
04:49:34|0.68102
04:49:34|0.68102
04:49:36|0.68102
04:49:37|0.68102
04:49:38|0.68105
04:49:38|0.68105
04:49:40|0.68105
04:49:41|0.68105
04:49:42|0.68136
04:49:43|0.68136
04:49:44|0.68136
04:49:45|0.68136
04:49:47|0.68135
04:49:47|0.68184
04:49:48|0.68187
04:49:49|0.68187
04:49:50|0.68177
04:49:52|0.68177
04:49:52|0.68177
04:49:53|0.68177
04:49:54|0.68177
04:49:56|0.68193
04:49:57|0.68193
04:49:57|0.68199
04:49:59|0.68199
04:50:00|0.68199
04:50:00|0.68199
04:50:02|0.68188
04:50:02|0.68171
04:50:04|0.68169
04:50:05|0.68169
04:50:06|0.68169
04:50:06|0.68001
04:50:08|0.6795
04:50:09|0.67963
04:50:10|0.6795
04:50:11|0.67946
04:50:12|0.67944
04:50:13|0.67931
04:50:14|0.67931
04:50:15|0.67931
04:50:16|0.67899
04:50:17|0.67899
04:50:18|0.67899
04:50:18|0.67899
04:50:19|0.67899
04:50:21|0.67899
04:50:21|0.67935
04:50:23|0.67935
04:50:24|0.67951
04:50:26|0.67981
04:50:26|0.67981
04:50:27|0.67981
04:50:28|0.679
04:50:29|0.679
04:50:30|0.679
04:50:31|0.679
04:50:32|0.679
04:50:33|0.679
04:50:34|0.679
04:50:36|0.679
04:50:36|0.67893
04:50:38|0.67883
04:50:39|0.67883
04:50:39|0.67883
04:50:41|0.67883
04:50:42|0.67883
04:50:42|0.67883
04:50:44|0.67883
04:50:44|0.67883
04:50:46|0.67883
04:50:46|0.6788
04:50:47|0.67862
04:50:49|0.67857
04:50:49|0.67824
04:50:51|0.678
04:50:51|0.678
04:50:53|0.678
04:50:54|0.678
04:50:55|0.6782
04:50:55|0.6782
04:50:56|0.67882
04:50:57|0.67882
04:50:59|0.67882
04:50:59|0.67882
04:51:00|0.67882
04:51:02|0.67882
04:51:02|0.67918
04:51:03|0.67918
04:51:05|0.67904
04:51:05|0.67904
04:51:06|0.67904
04:51:07|0.67904
04:51:08|0.67875
04:51:09|0.67875
04:51:11|0.67875
04:51:11|0.67853
04:51:13|0.67797
04:51:13|0.67777
04:51:14|0.67773
04:51:15|0.67773
04:51:16|0.67793
04:51:17|0.67687
04:51:19|0.677
04:51:19|0.67681
04:51:20|0.67679
04:51:22|0.67679
04:51:22|0.67637
04:51:23|0.6766
04:51:25|0.67636
04:51:26|0.67636
04:51:26|0.677
04:51:28|0.677
04:51:29|0.677
04:51:30|0.67687
04:51:31|0.67687
04:51:32|0.67687
04:51:33|0.67687
04:51:34|0.67669
04:51:35|0.67669
04:51:36|0.67669
04:51:37|0.67657
04:51:38|0.67657
04:51:39|0.67657
04:51:40|0.67657
04:51:41|0.67657
04:51:42|0.67649
04:51:43|0.67657
04:51:44|0.67657
04:51:45|0.677
04:51:46|0.67667
04:51:47|0.67667
04:51:48|0.67667
04:51:49|0.67667
04:51:50|0.67667
04:51:51|0.67667
04:51:52|0.67667
04:51:54|0.677
04:51:54|0.677
04:51:55|0.677
04:51:56|0.677
04:51:57|0.677
04:51:58|0.677
04:51:59|0.677
04:52:00|0.6769
04:52:01|0.67675
04:52:02|0.67675
04:52:03|0.67656
04:52:05|0.67681
04:52:05|0.67681
04:52:06|0.67681
04:52:07|0.67681
04:52:08|0.67681
04:52:10|0.67681
04:52:10|0.67654
04:52:11|0.67662
04:52:12|0.67649
04:52:13|0.67649
04:52:14|0.67642
04:52:16|0.67636
04:52:16|0.67636
04:52:17|0.67636
04:52:18|0.676
04:52:19|0.676
04:52:20|0.67599
04:52:21|0.67594
04:52:22|0.67599
04:52:23|0.67573
04:52:24|0.67585
04:52:26|0.6765
04:52:27|0.67577
04:52:28|0.67635
04:52:29|0.67635
04:52:30|0.6763
04:52:31|0.6763
04:52:32|0.6759
04:52:34|0.6762
04:52:34|0.6762
04:52:35|0.6762
04:52:36|0.67588
04:52:37|0.67588
04:52:38|0.67588
04:52:39|0.67588
04:52:40|0.6762
04:52:41|0.6762
04:52:43|0.67632
04:52:43|0.67632
04:52:45|0.67627
04:52:45|0.67632
04:52:47|0.67644
04:52:47|0.67644
04:52:49|0.67644
04:52:49|0.67632
04:52:51|0.67632
04:52:51|0.67632
04:52:53|0.67642
04:52:54|0.67642
04:52:54|0.67642
04:52:56|0.67651
04:52:56|0.67641
04:52:57|0.67641
04:52:59|0.6764
04:53:00|0.6764
04:53:01|0.6764
04:53:02|0.67638
04:53:03|0.6764
04:53:04|0.6764
04:53:05|0.6764
04:53:06|0.6764
04:53:06|0.6762
04:53:08|0.67613
04:53:09|0.67612
04:53:10|0.67612
04:53:11|0.67612
04:53:12|0.67613
04:53:13|0.67613
04:53:14|0.67613
04:53:15|0.67613
04:53:16|0.67613
04:53:17|0.67613
04:53:18|0.67613
04:53:19|0.67613
04:53:20|0.67613
04:53:21|0.67613
04:53:22|0.67613
04:53:23|0.67602
04:53:24|0.67602
04:53:25|0.67602
04:53:26|0.67602
04:53:27|0.67602
04:53:28|0.67602
04:53:30|0.67602
04:53:31|0.67613
04:53:32|0.67613
04:53:33|0.67612
04:53:34|0.67622
04:53:35|0.67622
04:53:36|0.67622
04:53:37|0.67622
04:53:38|0.67622
04:53:39|0.67622
04:53:40|0.67622
04:53:41|0.67622
04:53:42|0.67622
04:53:43|0.67622
04:53:44|0.67622
04:53:45|0.67591
04:53:47|0.67591
04:53:48|0.67591
04:53:49|0.67591
04:53:49|0.67591
04:53:50|0.67575
04:53:51|0.67573
04:53:53|0.67573
04:53:54|0.67575
04:53:54|0.67565
04:53:55|0.67565
04:53:57|0.67555
04:53:57|0.6759
04:53:58|0.6759
04:54:00|0.6759
04:54:00|0.6759
04:54:01|0.6759
04:54:03|0.6759
04:54:04|0.67591
04:54:04|0.67591
04:54:05|0.67591
04:54:07|0.6757
04:54:08|0.6757
04:54:09|0.6757
04:54:09|0.6757
04:54:10|0.6757
04:54:11|0.6757
04:54:12|0.6757
04:54:14|0.6757
04:54:14|0.6757
04:54:15|0.6757
04:54:16|0.6757
04:54:18|0.6757
04:54:19|0.6757
04:54:19|0.6757
04:54:20|0.6757
04:54:21|0.67578
04:54:23|0.67578
04:54:23|0.67578
04:54:24|0.67578
04:54:25|0.67581
04:54:26|0.67581
04:54:28|0.67581
04:54:29|0.67581
04:54:30|0.6758
04:54:31|0.6758
04:54:31|0.6758
04:54:33|0.67601
04:54:34|0.67601
04:54:35|0.67608
04:54:36|0.67646
04:54:37|0.67641
04:54:38|0.67641
04:54:39|0.67627
04:54:41|0.67627
04:54:41|0.67627
04:54:42|0.67627
04:54:43|0.67627
04:54:45|0.67626
04:54:45|0.67626
04:54:47|0.67626
04:54:48|0.67626
04:54:48|0.67626
04:54:49|0.67641
04:54:50|0.67641
04:54:52|0.67641
04:54:52|0.67641
04:54:54|0.67641
04:54:55|0.67626
04:54:55|0.67626
04:54:56|0.67626
04:54:58|0.67626
04:54:58|0.67626
04:55:00|0.67626
04:55:00|0.67626
04:55:01|0.67633
04:55:03|0.67626
04:55:04|0.67615
04:55:05|0.67615
04:55:06|0.67615
04:55:07|0.67611
04:55:08|0.67611
04:55:09|0.67611
04:55:10|0.67611
04:55:11|0.6757
04:55:11|0.6757
04:55:12|0.6757
04:55:14|0.6757
04:55:14|0.6757
04:55:16|0.6757
04:55:16|0.67571
04:55:18|0.67573
04:55:19|0.67573
04:55:19|0.67573
04:55:20|0.67569
04:55:22|0.67569
04:55:23|0.67569
04:55:23|0.67569
04:55:24|0.67572
04:55:26|0.67572
04:55:27|0.67572
04:55:28|0.67572
04:55:29|0.67576
04:55:30|0.67576
04:55:31|0.67555
04:55:32|0.67555
04:55:33|0.67555
04:55:34|0.67555
04:55:35|0.67576
04:55:36|0.67576
04:55:37|0.67576
04:55:38|0.67576
04:55:39|0.67569
04:55:40|0.67569
04:55:41|0.67569
04:55:42|0.67568
04:55:43|0.67622
04:55:44|0.6758
04:55:45|0.67607
04:55:47|0.67607
04:55:47|0.67607
04:55:48|0.67607
04:55:49|0.67607
04:55:50|0.67607
04:55:51|0.67607
04:55:52|0.67607
04:55:53|0.67607
04:55:54|0.67607
04:55:55|0.67607
04:55:56|0.67607
04:55:58|0.67607
04:55:58|0.67607
04:55:59|0.67607
04:56:00|0.67607
04:56:01|0.67607
04:56:02|0.67607
04:56:03|0.67607
04:56:04|0.67607
04:56:05|0.67607
04:56:06|0.67607
04:56:07|0.67607
04:56:08|0.67607
04:56:09|0.67613
04:56:10|0.6762
04:56:11|0.6762
04:56:12|0.67661
04:56:13|0.67661
04:56:15|0.67661
04:56:15|0.67661
04:56:17|0.67661
04:56:18|0.67638
04:56:19|0.67638
04:56:19|0.67638
04:56:20|0.67638
04:56:21|0.67638
04:56:22|0.67638
04:56:23|0.67638
04:56:25|0.67607
04:56:25|0.67625
04:56:26|0.67625
04:56:27|0.67625
04:56:28|0.67625
04:56:29|0.67618
04:56:31|0.67658
04:56:32|0.6762
04:56:33|0.6762
04:56:35|0.6762
04:56:35|0.6762
04:56:37|0.67599
04:56:38|0.67599
04:56:38|0.67599
04:56:40|0.67599
04:56:41|0.67577
04:56:42|0.67577
04:56:42|0.67549
04:56:43|0.67549
04:56:45|0.67557
04:56:46|0.67557
04:56:47|0.675
04:56:48|0.67535
04:56:49|0.67535
04:56:50|0.67531
04:56:51|0.67529
04:56:52|0.67529
04:56:52|0.67529
04:56:54|0.67518
04:56:55|0.67518
04:56:56|0.67518
04:56:57|0.67549
04:56:58|0.67549
04:57:00|0.67549
04:57:00|0.67549
04:57:01|0.67549
04:57:02|0.67516
04:57:03|0.67512
04:57:04|0.67513
04:57:05|0.67513
04:57:06|0.67513
04:57:08|0.67513
04:57:09|0.67513
04:57:09|0.67501
04:57:10|0.67498
04:57:11|0.67498
04:57:12|0.67501
04:57:14|0.67501
04:57:14|0.67489
04:57:16|0.67489
04:57:16|0.67489
04:57:17|0.67489
04:57:19|0.67486
04:57:19|0.67486
04:57:20|0.67466
04:57:21|0.67489
04:57:22|0.67469
04:57:23|0.67469
04:57:25|0.67471
04:57:25|0.67471
04:57:27|0.67471
04:57:27|0.67477
04:57:29|0.67477
04:57:29|0.67482
04:57:31|0.67482
04:57:33|0.67478
04:57:33|0.67466
04:57:34|0.67466
04:57:35|0.67478
04:57:36|0.67478
04:57:38|0.6746
04:57:38|0.6746
04:57:39|0.6746
04:57:40|0.6746
04:57:41|0.6746
04:57:42|0.6746
04:57:43|0.6746
04:57:44|0.6746
04:57:46|0.67466
04:57:47|0.67466
04:57:48|0.67466
04:57:49|0.67466
04:57:50|0.67466
04:57:51|0.67466
04:57:52|0.67467
04:57:53|0.67467
04:57:54|0.67467
04:57:55|0.67467
04:57:56|0.67467
04:57:57|0.67447
04:57:58|0.67435
04:57:59|0.67435
04:58:00|0.6744
04:58:01|0.6744
04:58:02|0.6744
04:58:03|0.6744
04:58:04|0.67436
04:58:05|0.67436
04:58:06|0.67437
04:58:07|0.67371
04:58:08|0.6737
04:58:09|0.67349
04:58:10|0.67406
04:58:11|0.67403
04:58:12|0.67403
04:58:13|0.67374
04:58:14|0.67374
04:58:15|0.67374
04:58:16|0.67365
04:58:17|0.67348
04:58:18|0.67348
04:58:19|0.67373
04:58:20|0.67375
04:58:21|0.67375
04:58:22|0.674
04:58:23|0.67348
04:58:24|0.67359
04:58:25|0.67379
04:58:26|0.67378
04:58:27|0.67358
04:58:28|0.67358
04:58:29|0.67358
04:58:30|0.67358
04:58:31|0.6738
04:58:33|0.6738
04:58:33|0.67404
04:58:35|0.6742
04:58:36|0.67398
04:58:37|0.67398
04:58:38|0.67434
04:58:39|0.67434
04:58:41|0.67433
04:58:42|0.67433
04:58:42|0.67433
04:58:44|0.67433
04:58:45|0.67433
04:58:46|0.67433
04:58:47|0.67433
04:58:48|0.67433
04:58:50|0.67419
04:58:51|0.6744
04:58:52|0.6744
04:58:52|0.67433
04:58:54|0.67433
04:58:55|0.67433
04:58:56|0.67461
04:58:57|0.67461
04:58:57|0.67452
04:58:59|0.67452
04:59:00|0.67452
04:59:01|0.67453
04:59:02|0.67453
04:59:03|0.6743
04:59:04|0.6742
04:59:05|0.6742
04:59:05|0.67443
04:59:07|0.67418
04:59:07|0.67418
04:59:09|0.67427
04:59:10|0.67427
04:59:11|0.67427
04:59:12|0.67427
04:59:13|0.67427
04:59:14|0.67427
04:59:15|0.67406
04:59:16|0.67406
04:59:17|0.67425
04:59:18|0.67425
04:59:19|0.67427
04:59:20|0.67427
04:59:21|0.67427
04:59:22|0.67388
04:59:23|0.67396
04:59:24|0.67396
04:59:25|0.67396
04:59:26|0.67396
04:59:27|0.67396
04:59:28|0.67396
04:59:29|0.67384
04:59:30|0.67384
04:59:31|0.67384
04:59:32|0.67384
04:59:34|0.6737
04:59:34|0.6737
04:59:36|0.6737
04:59:37|0.6737
04:59:38|0.6737
04:59:39|0.6737
04:59:40|0.6737
04:59:41|0.67351
04:59:42|0.67351
04:59:43|0.67351
04:59:44|0.67351
04:59:45|0.67349
04:59:46|0.67349
04:59:47|0.67349
04:59:48|0.67354
04:59:49|0.67354
04:59:50|0.67354
04:59:51|0.67354
04:59:52|0.67364
04:59:53|0.67364
04:59:54|0.67364
04:59:55|0.67364
04:59:56|0.67335
04:59:57|0.67347
04:59:59|0.67357
05:00:00|0.67357
05:00:01|0.67357
05:00:02|0.67357
05:00:03|0.67422
05:00:04|0.67432
05:00:05|0.67408
05:00:06|0.67408
05:00:06|0.67416
05:00:07|0.67416
05:00:09|0.67387
05:00:10|0.67387
05:00:10|0.67387
05:00:12|0.67387
05:00:13|0.67387
05:00:14|0.67387
05:00:15|0.67387
05:00:16|0.67387
05:00:16|0.67416
05:00:18|0.67416
05:00:19|0.67416
05:00:20|0.67433
05:00:21|0.67421
05:00:22|0.67421
05:00:23|0.67421
05:00:24|0.67421
05:00:25|0.67421
05:00:25|0.67421
05:00:27|0.67433
05:00:27|0.67433
05:00:29|0.67421
05:00:30|0.67421
05:00:31|0.67433
05:00:32|0.67433
05:00:33|0.67433
05:00:35|0.67526
05:00:36|0.67499
05:00:36|0.67509
05:00:37|0.67509
05:00:38|0.67531
05:00:40|0.67562
05:00:41|0.67562
05:00:41|0.67562
05:00:42|0.67574
05:00:44|0.67574
05:00:44|0.6755
05:00:45|0.67573
05:00:46|0.67573
05:00:48|0.67576
05:00:49|0.67576
05:00:49|0.67576
05:00:51|0.6755
05:00:51|0.67529
05:00:53|0.67529
05:00:54|0.67529
05:00:54|0.67529
05:00:56|0.67529
05:00:57|0.67529
05:00:57|0.67529
05:00:58|0.67529
05:00:59|0.67529
05:01:01|0.67529
05:01:01|0.6754
05:01:03|0.6754
05:01:03|0.67545
05:01:04|0.67545
05:01:06|0.67545
05:01:07|0.67545
05:01:08|0.67555
05:01:09|0.67555
05:01:10|0.67554
05:01:11|0.67529
05:01:11|0.67529
05:01:13|0.67529
05:01:13|0.67529
05:01:15|0.67529
05:01:16|0.67482
05:01:17|0.67468
05:01:18|0.67468
05:01:19|0.67468
05:01:20|0.67478
05:01:21|0.67478
05:01:22|0.67478
05:01:23|0.67478
05:01:24|0.67478
05:01:25|0.67439
05:01:26|0.67446
05:01:27|0.67446
05:01:28|0.67446
05:01:29|0.67446
05:01:30|0.67446
05:01:31|0.67415
05:01:32|0.674
05:01:33|0.674
05:01:35|0.674
05:01:35|0.674
05:01:37|0.674
05:01:38|0.674
05:01:39|0.674
05:01:40|0.67379
05:01:41|0.67343
05:01:42|0.67369
05:01:43|0.67369
05:01:44|0.67369
05:01:45|0.67369
05:01:46|0.67369
05:01:47|0.67341
05:01:48|0.67341
05:01:49|0.67341
05:01:50|0.67341
05:01:51|0.67341
05:01:52|0.67352
05:01:53|0.67352
05:01:54|0.67352
05:01:55|0.67352
05:01:56|0.67359
05:01:57|0.67359
05:01:58|0.67359
05:01:59|0.67359
05:02:00|0.67379
05:02:01|0.67379
05:02:02|0.67379
05:02:03|0.67366
05:02:04|0.67375
05:02:05|0.67364
05:02:06|0.6735
05:02:07|0.6735
05:02:08|0.6735
05:02:09|0.6735
05:02:10|0.67363
05:02:11|0.67363
05:02:12|0.67346
05:02:13|0.67346
05:02:14|0.67355
05:02:15|0.67355
05:02:16|0.67355
05:02:17|0.67355
05:02:18|0.67355
05:02:19|0.67355
05:02:20|0.67355
05:02:21|0.67355
05:02:22|0.67355
05:02:23|0.67355
05:02:24|0.67398
05:02:25|0.67453
05:02:26|0.67436
05:02:27|0.67489
05:02:28|0.67509
05:02:29|0.67502
05:02:30|0.67505
05:02:31|0.67492
05:02:32|0.67492
05:02:33|0.67492
05:02:34|0.67492
05:02:35|0.67492
05:02:37|0.675
05:02:38|0.675
05:02:39|0.675
05:02:40|0.675
05:02:41|0.67506
05:02:42|0.67506
05:02:43|0.67506
05:02:44|0.67506
05:02:45|0.67524
05:02:46|0.67524
05:02:47|0.67524
05:02:48|0.67518
05:02:49|0.67518
05:02:50|0.67553
05:02:51|0.67553
05:02:52|0.67553
05:02:53|0.67576
05:02:54|0.67576
05:02:55|0.67576
05:02:56|0.67576
05:02:57|0.67564
05:02:58|0.67564
05:02:59|0.67564
05:03:00|0.67576
05:03:01|0.67564
05:03:02|0.67564
05:03:03|0.67564
05:03:04|0.67564
05:03:05|0.67564
05:03:06|0.67564
05:03:07|0.67576
05:03:08|0.67576
05:03:09|0.67592
05:03:10|0.67592
05:03:11|0.67592
05:03:12|0.67592
05:03:13|0.67592
05:03:14|0.67592
05:03:15|0.67592
05:03:16|0.67592
05:03:17|0.67592
05:03:18|0.67592
05:03:19|0.67592
05:03:20|0.67592
05:03:21|0.6763
05:03:22|0.67621
05:03:23|0.6763
05:03:24|0.6763
05:03:25|0.6763
05:03:26|0.67621
05:03:27|0.67621
05:03:28|0.67621
05:03:29|0.67621
05:03:30|0.67629
05:03:31|0.67629
05:03:32|0.67628
05:03:33|0.67628
05:03:34|0.67628
05:03:35|0.67628
05:03:36|0.67628
05:03:38|0.67628
05:03:39|0.67643
05:03:40|0.67715
05:03:41|0.67702
05:03:42|0.67685
05:03:43|0.67692
05:03:44|0.67692
05:03:44|0.67692
05:03:46|0.67692
05:03:47|0.67664
05:03:48|0.67694
05:03:49|0.67694
05:03:50|0.67694
05:03:51|0.67714
05:03:52|0.67714
05:03:53|0.67687
05:03:54|0.67675
05:03:55|0.67675
05:03:56|0.67675
05:03:57|0.67675
05:03:58|0.67675
05:03:59|0.67675
05:04:00|0.67675
05:04:01|0.67662
05:04:02|0.67591
05:04:03|0.67591
05:04:04|0.67636
05:04:05|0.67599
05:04:06|0.67599
05:04:07|0.67599
05:04:08|0.67599
05:04:09|0.67601
05:04:10|0.67601
05:04:11|0.67601
05:04:12|0.67601
05:04:13|0.67601
05:04:14|0.67572
05:04:15|0.67578
05:04:16|0.67578
05:04:17|0.67594
05:04:18|0.67594
05:04:19|0.67614
05:04:20|0.67614
05:04:21|0.67614
05:04:22|0.67672
05:04:23|0.67688
05:04:24|0.67652
05:04:25|0.67652
05:04:26|0.67639
05:04:27|0.67646
05:04:28|0.67646
05:04:29|0.67646
05:04:30|0.67646
05:04:31|0.67646
05:04:32|0.67646
05:04:33|0.67646
05:04:34|0.67646
05:04:35|0.67646
05:04:36|0.67634
05:04:37|0.67634
05:04:39|0.67634
05:04:40|0.67634
05:04:41|0.67634
05:04:42|0.67634
05:04:43|0.67634
05:04:45|0.67634
05:04:45|0.67634
05:04:46|0.67646
05:04:47|0.67657
05:04:48|0.67657
05:04:49|0.6765
05:04:50|0.67646
05:04:51|0.67642
05:04:52|0.67656
05:04:53|0.67657
05:04:54|0.67667
05:04:56|0.67667
05:04:56|0.67667
05:04:57|0.67666
05:04:58|0.67666
05:04:59|0.67666
05:05:00|0.67666
05:05:02|0.67666
05:05:02|0.67666
05:05:03|0.67666
05:05:04|0.67666
05:05:05|0.67666
05:05:07|0.67666
05:05:08|0.67666
05:05:08|0.67666
05:05:09|0.67666
05:05:11|0.67666
05:05:11|0.67666
05:05:12|0.67666
05:05:14|0.67666
05:05:14|0.67666
05:05:15|0.6762
05:05:17|0.6762
05:05:18|0.6762
05:05:19|0.67573
05:05:19|0.67603
05:05:20|0.67603
05:05:21|0.67603
05:05:22|0.67603
05:05:23|0.67603
05:05:24|0.67605
05:05:25|0.67605
05:05:26|0.67605
05:05:27|0.67605
05:05:29|0.67605
05:05:29|0.67602
05:05:30|0.67602
05:05:31|0.67602
05:05:32|0.67602
05:05:34|0.67602
05:05:35|0.67602
05:05:35|0.67602
05:05:37|0.67602
05:05:38|0.67602
05:05:40|0.67626
05:05:41|0.67588
05:05:42|0.67588
05:05:43|0.67588
05:05:43|0.67588
05:05:45|0.67588
05:05:46|0.67588
05:05:47|0.67588
05:05:48|0.67588
05:05:49|0.67588
05:05:50|0.67605
05:05:51|0.67605
05:05:52|0.67605
05:05:53|0.67605
05:05:54|0.67605
05:05:55|0.67605
05:05:56|0.67605
05:05:57|0.67605
05:05:58|0.67593
05:05:59|0.67599
05:06:00|0.67599
05:06:01|0.67599
05:06:02|0.67599
05:06:03|0.67599
05:06:04|0.67599
05:06:05|0.67599
05:06:06|0.67599
05:06:07|0.67599
05:06:08|0.67599
05:06:09|0.67599
05:06:10|0.67599
05:06:11|0.67599
05:06:12|0.67599
05:06:13|0.67531
05:06:14|0.67531
05:06:15|0.67531
05:06:16|0.67531
05:06:17|0.67531
05:06:18|0.67531
05:06:19|0.67531
05:06:20|0.67506
05:06:21|0.67465
05:06:22|0.67472
05:06:23|0.67472
05:06:24|0.67483
05:06:25|0.67483
05:06:26|0.67482
05:06:27|0.67482
05:06:28|0.67482
05:06:29|0.67482
05:06:30|0.67451
05:06:31|0.67451
05:06:32|0.67454
05:06:33|0.67482
05:06:34|0.67482
05:06:35|0.67482
05:06:36|0.67482
05:06:37|0.67482
05:06:39|0.67482
05:06:40|0.67482
05:06:41|0.67482
05:06:42|0.67482
05:06:43|0.67482
05:06:44|0.67482
05:06:44|0.67482
05:06:46|0.67482
05:06:47|0.67482
05:06:48|0.67482
05:06:52|0.67482
05:06:53|0.67464
05:06:54|0.67464
05:06:54|0.67464
05:06:56|0.67464
05:06:57|0.67464
05:06:58|0.67464
05:06:59|0.67464
05:07:00|0.67464
05:07:01|0.67464
05:07:02|0.67464
05:07:03|0.67464
05:07:04|0.67458
05:07:05|0.67458
05:07:06|0.67458
05:07:07|0.67458
05:07:08|0.67458
05:07:08|0.67458
05:07:10|0.67458
05:07:11|0.67458
05:07:12|0.67458
05:07:13|0.67458
05:07:13|0.67458
05:07:15|0.67458
05:07:16|0.67458
05:07:17|0.67458
05:07:17|0.67458
05:07:19|0.67435
05:07:19|0.67435
05:07:20|0.67435
05:07:22|0.67435
05:07:23|0.67435
05:07:24|0.67435
05:07:25|0.67435
05:07:25|0.67435
05:07:27|0.67435
05:07:28|0.67435
05:07:29|0.67444
05:07:30|0.67402
05:07:30|0.674
05:07:32|0.67416
05:07:33|0.674
05:07:33|0.674
05:07:35|0.674
05:07:36|0.67403
05:07:37|0.67403
05:07:38|0.67403
05:07:38|0.67405
05:07:39|0.67405
05:07:41|0.67428
05:07:43|0.67428
05:07:44|0.67447
05:07:46|0.67447
05:07:46|0.67447
05:07:47|0.67447
05:07:48|0.67437
05:07:49|0.67437
05:07:51|0.67424
05:07:51|0.67424
05:07:53|0.67424
05:07:53|0.67434
05:07:54|0.67434
05:07:56|0.67434
05:07:56|0.67434
05:07:57|0.67434
05:07:59|0.67434
05:08:00|0.67434
05:08:00|0.67434
05:08:01|0.67434
05:08:03|0.67415
05:08:04|0.67433
05:08:04|0.67433
05:08:06|0.67433
05:08:06|0.67433
05:08:07|0.67433
05:08:08|0.67433
05:08:09|0.67433
05:08:11|0.67433
05:08:12|0.67481
05:08:13|0.67481
05:08:14|0.67481
05:08:15|0.67481
05:08:15|0.67481
05:08:16|0.67481
05:08:17|0.67481
05:08:18|0.67481
05:08:20|0.67481
05:08:20|0.67481
05:08:22|0.67433
05:08:23|0.67433
05:08:23|0.67433
05:08:24|0.67433
05:08:25|0.67433
05:08:27|0.67433
05:08:27|0.67433
05:08:28|0.67433
05:08:29|0.67433
05:08:30|0.67421
05:08:31|0.67421
05:08:33|0.67412
05:08:33|0.67412
05:08:34|0.67412
05:08:35|0.67434
05:08:37|0.67434
05:08:38|0.67434
05:08:39|0.67434
05:08:39|0.67434
05:08:41|0.67434
05:08:41|0.67434
05:08:43|0.67434
05:08:44|0.67434
05:08:46|0.67434
05:08:46|0.67459
05:08:47|0.67477
05:08:49|0.67477
05:08:49|0.67477
05:08:50|0.67477
05:08:52|0.67477
05:08:53|0.67477
05:08:54|0.67477
05:08:55|0.67477
05:08:56|0.67477
05:08:57|0.67477
05:08:58|0.67477
05:08:59|0.67478
05:09:00|0.67478
05:09:01|0.67478
05:09:02|0.67478
05:09:03|0.67478
05:09:04|0.67478
05:09:05|0.67478
05:09:06|0.67478
05:09:07|0.67478
05:09:08|0.67478
05:09:09|0.67478
05:09:10|0.67478
05:09:11|0.67478
05:09:12|0.67478
05:09:13|0.67478
05:09:14|0.67478
05:09:15|0.67478
05:09:16|0.67478
05:09:17|0.67487
05:09:18|0.67487
05:09:19|0.67487
05:09:20|0.67487
05:09:21|0.67487
05:09:22|0.67487
05:09:23|0.67489
05:09:24|0.67489
05:09:25|0.67489
05:09:26|0.67495
05:09:28|0.67495
05:09:28|0.67495
05:09:29|0.67495
05:09:30|0.67495
05:09:31|0.67495
05:09:32|0.67495
05:09:34|0.67495
05:09:35|0.67495
05:09:36|0.67495
05:09:37|0.67495
05:09:38|0.67501
05:09:39|0.67501
05:09:40|0.67501
05:09:40|0.67501
05:09:42|0.67501
05:09:43|0.67501
05:09:44|0.67531
05:09:46|0.67531
05:09:46|0.67531
05:09:47|0.67531
05:09:48|0.67531
05:09:49|0.67531
05:09:50|0.67531
05:09:52|0.6755
05:09:53|0.6755
05:09:53|0.6755
05:09:55|0.6755
05:09:55|0.67565
05:09:57|0.67556
05:09:58|0.67556
05:09:59|0.67556
05:09:59|0.67556
05:10:00|0.67515
05:10:02|0.67515
05:10:03|0.67517
05:10:04|0.67517
05:10:05|0.67517
05:10:05|0.67517
05:10:06|0.67517
05:10:07|0.67517
05:10:08|0.67517
05:10:09|0.67517
05:10:10|0.67517
05:10:12|0.67519
05:10:13|0.67544
05:10:14|0.67544
05:10:15|0.67544
05:10:16|0.67544
05:10:16|0.67545
05:10:17|0.67545
05:10:19|0.67544
05:10:19|0.67544
05:10:21|0.67577
05:10:22|0.67577
05:10:22|0.67577
05:10:23|0.67577
05:10:24|0.67566
05:10:26|0.67572
05:10:26|0.67572
05:10:28|0.67572
05:10:28|0.67572
05:10:29|0.67572
05:10:30|0.67572
05:10:31|0.67572
05:10:32|0.67572
05:10:33|0.67572
05:10:34|0.67572
05:10:36|0.67572
05:10:37|0.67572
05:10:37|0.67572
05:10:39|0.67572
05:10:39|0.67572
05:10:41|0.67572
05:10:42|0.67572
05:10:43|0.67572
05:10:45|0.67572
05:10:46|0.67572
05:10:47|0.67572
05:10:47|0.67572
05:10:48|0.67576
05:10:49|0.67576
05:10:51|0.67576
05:10:52|0.67576
05:10:53|0.67576
05:10:54|0.67576
05:10:55|0.67576
05:10:56|0.67576
05:10:57|0.67576
05:10:58|0.67576
05:10:58|0.67576
05:10:59|0.67576
05:11:01|0.67576
05:11:02|0.67576
05:11:03|0.67579
05:11:04|0.67579
05:11:05|0.6758
05:11:06|0.6758
05:11:07|0.6758
05:11:08|0.6758
05:11:09|0.6758
05:11:10|0.6758
05:11:11|0.6758
05:11:12|0.6758
05:11:13|0.6758
05:11:14|0.6758
05:11:15|0.6758
05:11:16|0.6758
05:11:18|0.6758
05:11:18|0.6758
05:11:19|0.6758
05:11:20|0.67579
05:11:21|0.67579
05:11:23|0.67579
05:11:24|0.67579
05:11:25|0.67579
05:11:26|0.67581
05:11:27|0.67581
05:11:28|0.67581
05:11:29|0.67581
05:11:30|0.67581
05:11:31|0.67581
05:11:32|0.67581
05:11:33|0.67581
05:11:34|0.67581
05:11:35|0.67581
05:11:36|0.67581
05:11:37|0.67581
05:11:38|0.67581
05:11:39|0.67581
05:11:40|0.67581
05:11:41|0.67581
05:11:42|0.67581
05:11:43|0.67601
05:11:44|0.67601
05:11:46|0.67599
05:11:47|0.67583
05:11:48|0.67583
05:11:49|0.67583
05:11:50|0.67583
05:11:51|0.67583
05:11:53|0.67581
05:11:53|0.67581
05:11:54|0.67581
05:11:56|0.67581
05:11:56|0.67581
05:11:57|0.67581
05:11:58|0.67581
05:11:59|0.67581
05:12:01|0.67581
05:12:01|0.67581
05:12:02|0.67581
05:12:03|0.67581
05:12:04|0.67581
05:12:05|0.67581
05:12:07|0.67581
05:12:07|0.67581
05:12:08|0.67581
05:12:09|0.67581
05:12:10|0.676
05:12:12|0.676
05:12:12|0.676
05:12:13|0.676
05:12:14|0.676
05:12:15|0.676
05:12:17|0.676
05:12:18|0.676
05:12:19|0.67604
05:12:20|0.67604
05:12:21|0.67604
05:12:21|0.67604
05:12:22|0.67604
05:12:24|0.67612
05:12:24|0.67612
05:12:25|0.67612
05:12:27|0.67612
05:12:27|0.67612
05:12:29|0.67612
05:12:29|0.67583
05:12:30|0.67583
05:12:32|0.67583
05:12:33|0.67583
05:12:33|0.67583
05:12:35|0.67583
05:12:35|0.67583
05:12:36|0.67583
05:12:37|0.67615
05:12:39|0.67615
05:12:39|0.67615
05:12:41|0.67594
05:12:42|0.67594
05:12:42|0.67594
05:12:43|0.67594
05:12:44|0.67594
05:12:46|0.67594
05:12:47|0.67594
05:12:48|0.67594
05:12:50|0.67594
05:12:50|0.67594
05:12:52|0.67594
05:12:52|0.67594
05:12:53|0.67594
05:12:54|0.67594
05:12:55|0.67594
05:12:56|0.67594
05:12:57|0.67594
05:12:58|0.67594
05:12:59|0.67615
05:13:00|0.67615
05:13:01|0.67615
05:13:02|0.67615
05:13:03|0.67615
05:13:04|0.67615
05:13:06|0.67615
05:13:06|0.67615
05:13:07|0.67615
05:13:08|0.67615
05:13:10|0.67615
05:13:10|0.67622
05:13:11|0.67622
05:13:13|0.67622
05:13:13|0.67622
05:13:15|0.67622
05:13:15|0.67622
05:13:17|0.67622
05:13:18|0.67622
05:13:19|0.67631
05:13:20|0.67631
05:13:20|0.67648
05:13:22|0.67648
05:13:23|0.67648
05:13:24|0.67648
05:13:25|0.67617
05:13:26|0.67586
05:13:26|0.67586
05:13:28|0.67586
05:13:29|0.67586
05:13:29|0.67586
05:13:31|0.67586
05:13:32|0.67586
05:13:33|0.67586
05:13:34|0.67586
05:13:35|0.67607
05:13:36|0.67607
05:13:36|0.67607
05:13:38|0.67607
05:13:39|0.67607
05:13:40|0.67607
05:13:41|0.67607
05:13:42|0.67607
05:13:43|0.67607
05:13:44|0.67629
05:13:45|0.67629
05:13:46|0.67629
05:13:48|0.67629
05:13:48|0.67629
05:13:50|0.67629
05:13:51|0.67629
05:13:51|0.67629
05:13:53|0.67629
05:13:53|0.67629
05:13:55|0.67641
05:13:56|0.67641
05:13:56|0.67641
05:13:58|0.67641
05:13:59|0.67641
05:14:00|0.67641
05:14:00|0.67641
05:14:02|0.67641
05:14:02|0.67641
05:14:03|0.67641
05:14:05|0.67641
05:14:06|0.67641
05:14:07|0.67641
05:14:08|0.67641
05:14:09|0.67641
05:14:10|0.67641
05:14:11|0.67641
05:14:12|0.67641
05:14:13|0.67658
05:14:14|0.67658
05:14:15|0.67658
05:14:16|0.67658
05:14:17|0.67658
05:14:18|0.67658
05:14:19|0.67658
05:14:20|0.67658
05:14:21|0.67636
05:14:22|0.67636
05:14:23|0.67636
05:14:24|0.67636
05:14:25|0.67636
05:14:26|0.67636
05:14:27|0.67636
05:14:28|0.67636
05:14:29|0.67636
05:14:30|0.67636
05:14:31|0.67636
05:14:32|0.67636
05:14:33|0.6763
05:14:34|0.6763
05:14:35|0.6763
05:14:36|0.6763
05:14:37|0.6763
05:14:38|0.6763
05:14:39|0.6763
05:14:40|0.6763
05:14:41|0.6763
05:14:42|0.6763
05:14:43|0.6763
05:14:44|0.67637
05:14:45|0.67626
05:14:46|0.67626
05:14:47|0.67626
05:14:48|0.67626
05:14:50|0.67626
05:14:51|0.67642
05:14:51|0.67642
05:14:53|0.67642
05:14:54|0.67625
05:14:55|0.67625
05:14:56|0.67625
05:14:57|0.67625
05:14:58|0.67625
05:14:59|0.676
05:15:00|0.676
05:15:01|0.676
05:15:02|0.676
05:15:03|0.676
05:15:04|0.676
05:15:05|0.676
05:15:07|0.676
05:15:07|0.676
05:15:08|0.676
05:15:10|0.67624
05:15:10|0.67624
05:15:11|0.67605
05:15:12|0.67604
05:15:13|0.67604
05:15:14|0.67604
05:15:15|0.67604
05:15:16|0.67601
05:15:17|0.67601
05:15:18|0.67601
05:15:19|0.67601
05:15:20|0.67601
05:15:21|0.67601
05:15:22|0.67601
05:15:23|0.676
05:15:24|0.676
05:15:25|0.676
05:15:26|0.67601
05:15:27|0.67601
05:15:28|0.676
05:15:29|0.676
05:15:30|0.67581
05:15:32|0.67581
05:15:32|0.67581
05:15:33|0.67572
05:15:34|0.67572
05:15:35|0.67572
05:15:36|0.67572
05:15:37|0.67572
05:15:38|0.67572
05:15:39|0.67572
05:15:40|0.67572
05:15:41|0.67572
05:15:42|0.67572
05:15:43|0.67572
05:15:44|0.67572
05:15:45|0.67572
05:15:46|0.676
05:15:47|0.676
05:15:49|0.67601
05:15:50|0.6764
05:15:52|0.67656
05:15:52|0.67721
05:15:54|0.67784
05:15:55|0.67785
05:15:56|0.67734
05:15:57|0.67734
05:15:59|0.67716
05:16:00|0.67716
05:16:01|0.67716
05:16:02|0.67716
05:16:02|0.67716
05:16:04|0.67716
05:16:05|0.67713
05:16:06|0.67713
05:16:06|0.67713
05:16:07|0.67699
05:16:08|0.67699
05:16:10|0.67721
05:16:10|0.67748
05:16:12|0.67748
05:16:13|0.67731
05:16:14|0.67731
05:16:15|0.67731
05:16:16|0.67748
05:16:17|0.67748
05:16:18|0.67748
05:16:19|0.67748
05:16:20|0.67748
05:16:21|0.67748
05:16:22|0.67697
05:16:23|0.67697
05:16:24|0.67729
05:16:25|0.67729
05:16:26|0.67729
05:16:27|0.67729
05:16:28|0.67729
05:16:29|0.67728
05:16:30|0.67704
05:16:31|0.67669
05:16:32|0.67669
05:16:34|0.67669
05:16:34|0.67669
05:16:35|0.67669
05:16:36|0.67669
05:16:37|0.67669
05:16:38|0.67668
05:16:39|0.67668
05:16:40|0.67668
05:16:41|0.67676
05:16:43|0.67676
05:16:44|0.67676
05:16:44|0.67676
05:16:45|0.67666
05:16:46|0.67666
05:16:47|0.67658
05:16:48|0.67658
05:16:50|0.67642
05:16:52|0.67642
05:16:52|0.67642
05:16:53|0.67642
05:16:55|0.67619
05:16:56|0.67619
05:16:57|0.67619
05:16:58|0.67619
05:16:58|0.67619
05:17:00|0.67619
05:17:01|0.67619
05:17:02|0.67619
05:17:03|0.67686
05:17:04|0.67686
05:17:05|0.67686
05:17:06|0.67686
05:17:07|0.67686
05:17:08|0.67686
05:17:09|0.67686
05:17:09|0.67706
05:17:11|0.67706
05:17:12|0.67696
05:17:12|0.67682
05:17:14|0.67682
05:17:15|0.67682
05:17:16|0.67682
05:17:17|0.67682
05:17:18|0.67733
05:17:18|0.67733
05:17:20|0.67733
05:17:21|0.67733
05:17:22|0.67731
05:17:23|0.67731
05:17:24|0.67731
05:17:25|0.67733
05:17:26|0.67733
05:17:27|0.67733
05:17:28|0.67733
05:17:28|0.67737
05:17:30|0.67757
05:17:31|0.67757
05:17:32|0.67777
05:17:33|0.67777
05:17:34|0.67777
05:17:35|0.67777
05:17:36|0.67777
05:17:37|0.67777
05:17:38|0.67767
05:17:39|0.67767
05:17:40|0.67767
05:17:41|0.67767
05:17:42|0.67797
05:17:43|0.67797
05:17:44|0.67797
05:17:45|0.67797
05:17:46|0.67797
05:17:47|0.67797
05:17:48|0.67797
05:17:49|0.67797
05:17:50|0.67797
05:17:52|0.67797
05:17:53|0.67762
05:17:53|0.67787
05:17:55|0.67787
05:17:56|0.67787
05:17:57|0.67787
05:17:58|0.67787
05:17:59|0.67787
05:17:59|0.67787
05:18:02|0.67787
05:18:02|0.67787
05:18:03|0.67787
05:18:04|0.67787
05:18:05|0.67787
05:18:07|0.67787
05:18:07|0.67787
05:18:08|0.67787
05:18:09|0.67765
05:18:10|0.67779
05:18:11|0.67779
05:18:12|0.67765
05:18:13|0.6776
05:18:14|0.6776
05:18:15|0.6776
05:18:16|0.67727
05:18:17|0.67727
05:18:19|0.67727
05:18:19|0.67727
05:18:20|0.67727
05:18:22|0.6776
05:18:22|0.6776
05:18:24|0.6776
05:18:24|0.6776
05:18:25|0.6776
05:18:26|0.6776
05:18:28|0.67773
05:18:29|0.67759
05:18:29|0.67759
05:18:31|0.67759
05:18:31|0.67759
05:18:32|0.67759
05:18:34|0.67759
05:18:35|0.67759
05:18:36|0.67759
05:18:37|0.67759
05:18:37|0.67759
05:18:39|0.67759
05:18:40|0.67773
05:18:40|0.67777
05:18:41|0.67773
05:18:43|0.67773
05:18:44|0.67773
05:18:45|0.67766
05:18:45|0.67766
05:18:46|0.67766
05:18:47|0.67799
05:18:49|0.67799
05:18:50|0.67799
05:18:51|0.67814
05:18:52|0.67814
05:18:53|0.67814
05:18:55|0.67814
05:18:56|0.67796
05:18:57|0.67796
05:18:58|0.67796
05:18:59|0.67796
05:19:01|0.67796
05:19:02|0.67796
05:19:03|0.67796
05:19:04|0.67738
05:19:04|0.67738
05:19:06|0.67738
05:19:06|0.67738
05:19:08|0.67738
05:19:08|0.67738
05:19:09|0.67738
05:19:10|0.67738
05:19:11|0.67743
05:19:12|0.677
05:19:14|0.677
05:19:14|0.67668
05:19:15|0.67668
05:19:17|0.67609
05:19:18|0.67598
05:19:19|0.67598
05:19:19|0.67592
05:19:20|0.67592
05:19:21|0.67578
05:19:23|0.67584
05:19:24|0.67584
05:19:25|0.67584
05:19:26|0.67584
05:19:26|0.67604
05:19:28|0.67604
05:19:30|0.67604
05:19:30|0.67604
05:19:31|0.67611
05:19:32|0.67611
05:19:33|0.67611
05:19:34|0.67624
05:19:35|0.67633
05:19:36|0.67633
05:19:37|0.67633
05:19:39|0.67633
05:19:39|0.67633
05:19:40|0.67633
05:19:41|0.67633
05:19:42|0.67633
05:19:44|0.67633
05:19:44|0.67633
05:19:45|0.67633
05:19:46|0.67633
05:19:47|0.67633
05:19:48|0.67633
05:19:49|0.67633
05:19:50|0.67621
05:19:51|0.67621
05:19:53|0.67621
05:19:53|0.67621
05:19:55|0.67616
05:19:56|0.67616
05:19:57|0.67616
05:19:58|0.67616
05:19:59|0.67616
05:20:00|0.67616
05:20:02|0.67602
05:20:03|0.67602
05:20:03|0.67602
05:20:05|0.67602
05:20:06|0.67602
05:20:07|0.67602
05:20:07|0.67602
05:20:08|0.67563
05:20:09|0.6756
05:20:11|0.6756
05:20:11|0.6756
05:20:12|0.6756
05:20:14|0.6756
05:20:14|0.67574
05:20:15|0.67619
05:20:17|0.67619
05:20:18|0.67619
05:20:19|0.67619
05:20:19|0.67619
05:20:20|0.67619
05:20:21|0.67619
05:20:23|0.67616
05:20:23|0.67616
05:20:24|0.67588
05:20:25|0.67588
05:20:27|0.67588
05:20:27|0.67578
05:20:29|0.67548
05:20:29|0.67548
05:20:30|0.67548
05:20:32|0.67548
05:20:33|0.67548
05:20:33|0.67548
05:20:34|0.67548
05:20:35|0.67548
05:20:37|0.67548
05:20:37|0.67508
05:20:38|0.67508
05:20:39|0.67508
05:20:40|0.67508
05:20:41|0.67508
05:20:43|0.67484
05:20:43|0.67484
05:20:44|0.67484
05:20:45|0.67484
05:20:47|0.67516
05:20:48|0.67516
05:20:49|0.67516
05:20:50|0.67523
05:20:51|0.67523
05:20:52|0.67523
05:20:53|0.67523
05:20:55|0.67489
05:20:56|0.67489
05:20:57|0.67456
05:20:57|0.67456
05:20:59|0.67414
05:21:00|0.67414
05:21:01|0.67442
05:21:02|0.67442
05:21:03|0.67415
05:21:04|0.67446
05:21:05|0.67446
05:21:06|0.67479
05:21:07|0.67479
05:21:08|0.67493
05:21:09|0.67493
05:21:10|0.67493
05:21:11|0.67493
05:21:12|0.67493
05:21:13|0.6745
05:21:14|0.6745
05:21:15|0.6745
05:21:16|0.6745
05:21:17|0.6745
05:21:18|0.6745
05:21:19|0.6745
05:21:20|0.6745
05:21:22|0.6745
05:21:22|0.6745
05:21:23|0.67444
05:21:24|0.67444
05:21:25|0.67444
05:21:27|0.67444
05:21:27|0.67444
05:21:28|0.67444
05:21:29|0.67444
05:21:30|0.67448
05:21:31|0.67448
05:21:32|0.67433
05:21:33|0.67433
05:21:34|0.67433
05:21:35|0.67433
05:21:36|0.67433
05:21:37|0.67433
05:21:38|0.67433
05:21:39|0.67441
05:21:40|0.67441
05:21:41|0.67441
05:21:42|0.67446
05:21:44|0.67446
05:21:44|0.67446
05:21:45|0.67446
05:21:46|0.67446
05:21:47|0.67479
05:21:48|0.67479
05:21:49|0.67479
05:21:51|0.67479
05:21:51|0.67479
05:21:53|0.67479
05:21:54|0.67479
05:21:55|0.67479
05:21:57|0.67479
05:21:57|0.67479
05:21:59|0.67465
05:22:00|0.67465
05:22:01|0.67465
05:22:02|0.67465
05:22:03|0.67465
05:22:04|0.67465
05:22:05|0.67456
05:22:06|0.67462
05:22:07|0.67462
05:22:08|0.67465
05:22:09|0.67465
05:22:10|0.67465
05:22:11|0.67465
05:22:12|0.67465
05:22:13|0.67465
05:22:14|0.67465
05:22:15|0.67466
05:22:16|0.67483
05:22:17|0.67483
05:22:18|0.67483
05:22:19|0.67483
05:22:20|0.67483
05:22:21|0.67483
05:22:22|0.67479
05:22:23|0.67479
05:22:24|0.67479
05:22:25|0.67479
05:22:26|0.67479
05:22:27|0.67479
05:22:28|0.67479
05:22:29|0.67479
05:22:30|0.67479
05:22:32|0.67479
05:22:32|0.67479
05:22:33|0.67479
05:22:34|0.67479
05:22:35|0.67479
05:22:36|0.67479
05:22:37|0.67479
05:22:38|0.67479
05:22:39|0.67479
05:22:40|0.67473
05:22:41|0.67473
05:22:42|0.67473
05:22:44|0.67473
05:22:44|0.67473
05:22:45|0.67473
05:22:46|0.67473
05:22:47|0.67473
05:22:48|0.67473
05:22:49|0.67473
05:22:50|0.67473
05:22:51|0.67481
05:22:52|0.67481
05:22:53|0.67481
05:22:54|0.67481
05:22:56|0.6749
05:22:57|0.6749
05:22:58|0.6749
05:22:59|0.6749
05:23:00|0.6749
05:23:01|0.6749
05:23:02|0.6749
05:23:03|0.6749
05:23:04|0.6749
05:23:05|0.6749
05:23:06|0.67481
05:23:08|0.67481
05:23:08|0.67481
05:23:10|0.67481
05:23:10|0.67481
05:23:12|0.67481
05:23:13|0.67481
05:23:13|0.67481
05:23:15|0.67481
05:23:16|0.67481
05:23:17|0.67481
05:23:18|0.67481
05:23:18|0.67481
05:23:20|0.67481
05:23:20|0.67482
05:23:21|0.67495
05:23:23|0.67495
05:23:23|0.67495
05:23:25|0.67495
05:23:26|0.675
05:23:26|0.675
05:23:28|0.675
05:23:28|0.675
05:23:29|0.675
05:23:30|0.675
05:23:31|0.675
05:23:33|0.675
05:23:33|0.675
05:23:34|0.675
05:23:36|0.675
05:23:36|0.675
05:23:38|0.675
05:23:38|0.675
05:23:39|0.675
05:23:40|0.675
05:23:42|0.675
05:23:42|0.675
05:23:44|0.675
05:23:44|0.67502
05:23:45|0.67502
05:23:47|0.67496
05:23:47|0.67496
05:23:48|0.67502
05:23:49|0.67502
05:23:51|0.67502
05:23:52|0.67502
05:23:53|0.67502
05:23:54|0.67502
05:23:54|0.67502
05:23:55|0.67502
05:23:57|0.67502
05:23:58|0.67502
05:23:59|0.67502
05:24:00|0.67481
05:24:01|0.67481
05:24:02|0.67481
05:24:04|0.67481
05:24:05|0.67481
05:24:06|0.67444
05:24:06|0.67451
05:24:07|0.67451
05:24:10|0.67442
05:24:10|0.67442
05:24:11|0.67442
05:24:12|0.67442
05:24:13|0.67442
05:24:15|0.67442
05:24:15|0.67442
05:24:16|0.67442
05:24:17|0.67442
05:24:18|0.67442
05:24:19|0.67442
05:24:21|0.67442
05:24:21|0.67442
05:24:22|0.67442
05:24:23|0.67435
05:24:24|0.67435
05:24:25|0.67434
05:24:26|0.67434
05:24:27|0.67434
05:24:28|0.67434
05:24:29|0.67434
05:24:30|0.67434
05:24:32|0.6743
05:24:32|0.6743
05:24:33|0.6743
05:24:34|0.6743
05:24:35|0.6743
05:24:36|0.67439
05:24:37|0.67439
05:24:38|0.67439
05:24:39|0.67439
05:24:40|0.67439
05:24:41|0.67439
05:24:43|0.67439
05:24:43|0.67439
05:24:44|0.67439
05:24:45|0.67439
05:24:46|0.67439
05:24:47|0.67439
05:24:48|0.67439
05:24:49|0.67439
05:24:50|0.67439
05:24:51|0.67439
05:24:52|0.67439
05:24:53|0.67439
05:24:54|0.67444
05:24:55|0.67444
05:24:56|0.67444
05:24:58|0.67439
05:24:59|0.67439
05:25:00|0.67441
05:25:01|0.67441
05:25:02|0.67441
05:25:03|0.67441
05:25:05|0.6743
05:25:05|0.6743
05:25:07|0.6743
05:25:07|0.67479
05:25:09|0.67479
05:25:10|0.67466
05:25:11|0.67466
05:25:12|0.67466
05:25:13|0.67466
05:25:14|0.67466
05:25:15|0.67466
05:25:16|0.67466
05:25:17|0.67466
05:25:18|0.67466
05:25:19|0.67466
05:25:20|0.67466
05:25:21|0.67466
05:25:22|0.67466
05:25:23|0.67466
05:25:24|0.67453
05:25:25|0.67453
05:25:26|0.67453
05:25:27|0.67453
05:25:28|0.67453
05:25:29|0.67453
05:25:30|0.67453
05:25:31|0.67453
05:25:32|0.67453
05:25:33|0.67453
05:25:34|0.67453
05:25:36|0.67453
05:25:36|0.67453
05:25:37|0.67453
05:25:38|0.67453
05:25:39|0.67463
05:25:40|0.67463
05:25:42|0.67463
05:25:42|0.67463
05:25:43|0.67463
05:25:44|0.67463
05:25:45|0.67463
05:25:46|0.67463
05:25:47|0.67463
05:25:48|0.67463
05:25:49|0.67463
05:25:50|0.67469
05:25:51|0.67466
05:25:52|0.67466
05:25:53|0.67466
05:25:54|0.67466
05:25:55|0.67466
05:25:56|0.67466
05:25:57|0.67466
05:25:59|0.67474
05:26:00|0.67449
05:26:00|0.67449
05:26:03|0.67449
05:26:03|0.67449
05:26:04|0.67449
05:26:05|0.67449
05:26:06|0.67449
05:26:07|0.67449
05:26:08|0.67449
05:26:09|0.67449
05:26:10|0.67449
05:26:11|0.67449
05:26:12|0.67449
05:26:14|0.67432
05:26:14|0.67432
05:26:15|0.67432
05:26:16|0.67426
05:26:17|0.67426
05:26:18|0.67419
05:26:20|0.67419
05:26:20|0.67419
05:26:21|0.67408
05:26:22|0.67408
05:26:23|0.67408
05:26:25|0.67408
05:26:26|0.67408
05:26:26|0.67408
05:26:28|0.67413
05:26:28|0.67444
05:26:30|0.67425
05:26:30|0.67425
05:26:31|0.67425
05:26:33|0.67425
05:26:34|0.67425
05:26:35|0.67425
05:26:35|0.67425
05:26:36|0.67425
05:26:38|0.67425
05:26:39|0.67425
05:26:39|0.67425
05:26:41|0.67425
05:26:41|0.67425
05:26:42|0.67425
05:26:44|0.67425
05:26:44|0.67425
05:26:46|0.67425
05:26:46|0.67404
05:26:47|0.67404
05:26:48|0.67404
05:26:49|0.67404
05:26:50|0.67404
05:26:51|0.67404
05:26:52|0.67404
05:26:54|0.67417
05:26:54|0.67417
05:26:56|0.67404
05:26:56|0.67404
05:26:57|0.67404
05:26:58|0.674
05:27:00|0.674
05:27:01|0.674
05:27:03|0.674
05:27:04|0.674
05:27:05|0.674
05:27:06|0.674
05:27:07|0.674
05:27:07|0.67389
05:27:09|0.67356
05:27:10|0.67369
05:27:11|0.67369
05:27:12|0.67369
05:27:13|0.67369
05:27:14|0.67369
05:27:15|0.67349
05:27:16|0.67349
05:27:17|0.67349
05:27:18|0.67368
05:27:19|0.67368
05:27:20|0.67344
05:27:22|0.67344
05:27:22|0.67344
05:27:23|0.67343
05:27:24|0.67343
05:27:25|0.67343
05:27:26|0.67343
05:27:27|0.67343
05:27:28|0.67343
05:27:29|0.67343
05:27:30|0.67343
05:27:31|0.67364
05:27:32|0.67364
05:27:33|0.67364
05:27:34|0.67364
05:27:35|0.67385
05:27:36|0.67385
05:27:37|0.67385
05:27:38|0.67377
05:27:39|0.67404
05:27:40|0.67404
05:27:41|0.67404
05:27:42|0.67404
05:27:43|0.67404
05:27:44|0.67419
05:27:46|0.67361
05:27:46|0.67361
05:27:47|0.67361
05:27:48|0.67361
05:27:49|0.6734
05:27:50|0.6734
05:27:51|0.6734
05:27:52|0.6734
05:27:53|0.6734
05:27:54|0.6734
05:27:55|0.67377
05:27:56|0.67377
05:27:57|0.67377
05:27:58|0.67377
05:27:59|0.67377
05:28:01|0.67377
05:28:02|0.67377
05:28:03|0.67377
05:28:05|0.67377
05:28:05|0.67377
05:28:06|0.67377
05:28:08|0.67346
05:28:09|0.67346
05:28:09|0.67346
05:28:10|0.67346
05:28:12|0.67346
05:28:13|0.67346
05:28:14|0.67329
05:28:15|0.67339
05:28:16|0.67339
05:28:17|0.67339
05:28:18|0.67307
05:28:19|0.67307
05:28:20|0.67301
05:28:21|0.67301
05:28:22|0.67301
05:28:23|0.67301
05:28:24|0.67301
05:28:25|0.67252
05:28:26|0.67276
05:28:27|0.67274
05:28:28|0.67266
05:28:29|0.67266
05:28:31|0.67266
05:28:31|0.67266
05:28:32|0.67268
05:28:33|0.67268
05:28:34|0.67268
05:28:35|0.67268
05:28:36|0.6725
05:28:37|0.67201
05:28:38|0.672
05:28:39|0.672
05:28:40|0.672
05:28:41|0.672
05:28:42|0.672
05:28:43|0.672
05:28:44|0.67189
05:28:45|0.67189
05:28:46|0.67189
05:28:47|0.67185
05:28:48|0.67185
05:28:49|0.67184
05:28:50|0.67184
05:28:51|0.67168
05:28:52|0.67185
05:28:53|0.67185
05:28:54|0.67184
05:28:55|0.67183
05:28:56|0.67183
05:28:57|0.67183
05:28:58|0.67183
05:28:59|0.67159
05:29:00|0.6716
05:29:02|0.6725
05:29:03|0.6725
05:29:04|0.67248
05:29:05|0.67226
05:29:06|0.67226
05:29:07|0.67244
05:29:08|0.67244
05:29:09|0.67244
05:29:10|0.67232
05:29:11|0.67232
05:29:12|0.67232
05:29:13|0.67232
05:29:14|0.67232
05:29:15|0.67248
05:29:16|0.67248
05:29:17|0.67246
05:29:18|0.67246
05:29:19|0.67246
05:29:20|0.67246
05:29:22|0.67245
05:29:23|0.67245
05:29:24|0.67206
05:29:24|0.67206
05:29:26|0.67206
05:29:27|0.67206
05:29:28|0.67206
05:29:29|0.67206
05:29:29|0.67206
05:29:31|0.67206
05:29:32|0.67206
05:29:33|0.67234
05:29:34|0.67234
05:29:35|0.67234
05:29:35|0.67234
05:29:37|0.67234
05:29:38|0.67234
05:29:39|0.67249
05:29:40|0.67249
05:29:41|0.67249
05:29:42|0.6725
05:29:43|0.6725
05:29:44|0.6725
05:29:45|0.6725
05:29:46|0.6725
05:29:47|0.67246
05:29:48|0.67246
05:29:49|0.67246
05:29:50|0.67246
05:29:51|0.67246
05:29:52|0.67246
05:29:53|0.67246
05:29:54|0.67246
05:29:55|0.67246
05:29:56|0.67246
05:29:57|0.67245
05:29:58|0.67245
05:29:59|0.67245
05:30:00|0.67245
05:30:01|0.67245
05:30:02|0.67229
05:30:04|0.67294
05:30:05|0.673
05:30:06|0.673
05:30:06|0.673
05:30:08|0.673
05:30:09|0.67287
05:30:09|0.67287
05:30:10|0.67287
05:30:12|0.67284
05:30:13|0.67255
05:30:13|0.67299
05:30:14|0.67254
05:30:16|0.67254
05:30:17|0.67254
05:30:17|0.673
05:30:18|0.67308
05:30:20|0.67308
05:30:21|0.67308
05:30:21|0.67308
05:30:23|0.67308
05:30:23|0.67308
05:30:25|0.67334
05:30:25|0.67334
05:30:27|0.6733
05:30:28|0.6733
05:30:28|0.6733
05:30:30|0.67329
05:30:30|0.67264
05:30:32|0.67256
05:30:33|0.67256
05:30:34|0.67256
05:30:35|0.67298
05:30:36|0.67298
05:30:37|0.67298
05:30:38|0.67298
05:30:39|0.67298
05:30:40|0.67298
05:30:41|0.67298
05:30:42|0.67298
05:30:43|0.67298
05:30:44|0.67315
05:30:45|0.67315
05:30:46|0.67315
05:30:46|0.67308
05:30:48|0.67308
05:30:49|0.67308
05:30:50|0.67308
05:30:51|0.67308
05:30:52|0.67308
05:30:53|0.67308
05:30:54|0.67308
05:30:55|0.67354
05:30:56|0.67354
05:30:57|0.67354
05:30:58|0.67354
05:30:59|0.67354
05:31:00|0.67354
05:31:01|0.67354
05:31:02|0.67354
05:31:03|0.67354
05:31:05|0.67358
05:31:05|0.67359
05:31:06|0.67359
05:31:07|0.67359
05:31:08|0.67359
05:31:09|0.67359
05:31:10|0.67359
05:31:11|0.67359
05:31:13|0.67359
05:31:13|0.67327
05:31:14|0.67299
05:31:15|0.67299
05:31:16|0.67299
05:31:17|0.67299
05:31:18|0.67299
05:31:19|0.67299
05:31:20|0.67299
05:31:21|0.67299
05:31:22|0.67299
05:31:27|0.67299
05:31:27|0.67299
05:31:29|0.67272
05:31:29|0.67284
05:31:30|0.67284
05:31:31|0.67284
05:31:32|0.67284
05:31:33|0.67284
05:31:34|0.67284
05:31:35|0.67284
05:31:36|0.67284
05:31:37|0.67263
05:31:38|0.67263
05:31:40|0.67263
05:31:40|0.67263
05:31:41|0.67263
05:31:42|0.67263
05:31:43|0.67263
05:31:44|0.67263
05:31:45|0.67263
05:31:46|0.67263
05:31:47|0.67263
05:31:48|0.67285
05:31:49|0.67285
05:31:51|0.67285
05:31:51|0.67285
05:31:52|0.67285
05:31:53|0.67223
05:31:54|0.67223
05:31:55|0.67223
05:31:56|0.67223
05:31:57|0.67223
05:31:58|0.67223
05:31:59|0.67242
05:32:00|0.67242
05:32:01|0.67242
05:32:02|0.67242
05:32:03|0.67242
05:32:05|0.67264
05:32:05|0.67264
05:32:07|0.67264
05:32:08|0.67252
05:32:09|0.67252
05:32:10|0.67252
05:32:11|0.67252
05:32:12|0.67252
05:32:13|0.67252
05:32:14|0.67252
05:32:15|0.67273
05:32:16|0.67273
05:32:17|0.67273
05:32:18|0.67273
05:32:19|0.67273
05:32:20|0.67273
05:32:21|0.67273
05:32:22|0.67273
05:32:23|0.67273
05:32:24|0.67273
05:32:25|0.67295
05:32:26|0.67275
05:32:27|0.67275
05:32:28|0.67275
05:32:29|0.67275
05:32:30|0.67275
05:32:31|0.67275
05:32:32|0.67275
05:32:33|0.67275
05:32:35|0.67275
05:32:35|0.67275
05:32:36|0.67275
05:32:37|0.67275
05:32:38|0.67275
05:32:40|0.67275
05:32:40|0.67275
05:32:41|0.67275
05:32:42|0.67265
05:32:43|0.67265
05:32:44|0.67265
05:32:46|0.67265
05:32:46|0.67239
05:32:47|0.67239
05:32:48|0.67239
05:32:49|0.67239
05:32:50|0.67239
05:32:51|0.67239
05:32:52|0.67239
05:32:53|0.67239
05:32:54|0.67239
05:32:55|0.67209
05:32:57|0.67209
05:32:57|0.67209
05:32:59|0.67209
05:32:59|0.67209
05:33:00|0.67209
05:33:01|0.67258
05:33:02|0.67258
05:33:04|0.67258
05:33:05|0.67268
05:33:06|0.67268
05:33:07|0.67268
05:33:08|0.67268
05:33:09|0.67251
05:33:10|0.67251
05:33:11|0.67251
05:33:12|0.67251
05:33:13|0.67251
05:33:14|0.67251
05:33:15|0.67251
05:33:16|0.67251
05:33:17|0.67251
05:33:18|0.67251
05:33:19|0.67251
05:33:20|0.67242
05:33:21|0.67242
05:33:22|0.67242
05:33:23|0.67242
05:33:24|0.67242
05:33:25|0.67225
05:33:26|0.67221
05:33:27|0.67221
05:33:28|0.67239
05:33:29|0.67239
05:33:29|0.67244
05:33:31|0.67244
05:33:32|0.67244
05:33:33|0.67244
05:33:33|0.67244
05:33:35|0.672
05:33:36|0.672
05:33:37|0.672
05:33:37|0.672
05:33:38|0.672
05:33:40|0.672
05:33:41|0.672
05:33:41|0.672
05:33:43|0.672
05:33:43|0.672
05:33:45|0.67214
05:33:45|0.67214
05:33:47|0.67214
05:33:48|0.67214
05:33:49|0.67207
05:33:49|0.67207
05:33:51|0.67204
05:33:52|0.67204
05:33:52|0.67204
05:33:53|0.672
05:33:55|0.672
05:33:56|0.67163
05:33:56|0.67163
05:33:57|0.67149
05:33:58|0.67134
05:33:59|0.67117
05:34:00|0.67152
05:34:02|0.67152
05:34:03|0.67152
05:34:04|0.67152
05:34:05|0.67152
05:34:06|0.67148
05:34:07|0.67133
05:34:09|0.67126
05:34:09|0.67126
05:34:10|0.67108
05:34:11|0.67157
05:34:13|0.67128
05:34:14|0.67128
05:34:14|0.67128
05:34:16|0.67128
05:34:16|0.67128
05:34:18|0.67128
05:34:18|0.67128
05:34:19|0.67147
05:34:21|0.67147
05:34:21|0.67156
05:34:23|0.67161
05:34:23|0.67161
05:34:25|0.67161
05:34:26|0.67161
05:34:27|0.67161
05:34:27|0.67161
05:34:28|0.67161
05:34:30|0.67161
05:34:31|0.67161
05:34:32|0.67161
05:34:33|0.67162
05:34:34|0.67162
05:34:35|0.67162
05:34:36|0.67161
05:34:37|0.67161
05:34:38|0.67161
05:34:39|0.67159
05:34:40|0.67159
05:34:41|0.6716
05:34:42|0.6716
05:34:43|0.6716
05:34:44|0.6716
05:34:45|0.6716
05:34:46|0.6716
05:34:47|0.67157
05:34:48|0.672
05:34:49|0.672
05:34:50|0.672
05:34:51|0.672
05:34:52|0.672
05:34:53|0.672
05:34:54|0.672
05:34:55|0.67191
05:34:56|0.67191
05:34:57|0.67191
05:34:58|0.67191
05:34:59|0.6716
05:35:00|0.6716
05:35:01|0.6716
05:35:02|0.67158
05:35:03|0.67158
05:35:04|0.67158
05:35:05|0.67158
05:35:06|0.67153
05:35:07|0.67153
05:35:08|0.67153
05:35:10|0.67151
05:35:10|0.67151
05:35:11|0.67151
05:35:12|0.67151
05:35:13|0.67151
05:35:14|0.67151
05:35:15|0.67151
05:35:16|0.67149
05:35:17|0.67149
05:35:18|0.67149
05:35:19|0.67149
05:35:20|0.67131
05:35:21|0.67131
05:35:23|0.6713
05:35:23|0.6713
05:35:24|0.6713
05:35:25|0.6713
05:35:26|0.67137
05:35:28|0.67129
05:35:28|0.67129
05:35:29|0.67128
05:35:30|0.67128
05:35:31|0.67128
05:35:32|0.67128
05:35:33|0.67128
05:35:34|0.67128
05:35:35|0.67195
05:35:36|0.67195
05:35:37|0.67195
05:35:39|0.67185
05:35:39|0.67185
05:35:40|0.67185
05:35:41|0.67185
05:35:42|0.67185
05:35:44|0.67185
05:35:44|0.67185
05:35:45|0.6718
05:35:46|0.67228
05:35:47|0.67228
05:35:49|0.67204
05:35:49|0.67204
05:35:50|0.67204
05:35:51|0.67204
05:35:52|0.67204
05:35:53|0.67221
05:35:54|0.67211
05:35:55|0.67211
05:35:56|0.67211
05:35:57|0.6719
05:35:59|0.6719
05:35:59|0.6719
05:36:00|0.6719
05:36:01|0.6719
05:36:02|0.6719
05:36:03|0.6719
05:36:04|0.6719
05:36:05|0.6719
05:36:06|0.6719
05:36:07|0.6719
05:36:09|0.6719
05:36:10|0.6719
05:36:11|0.6719
05:36:12|0.67189
05:36:13|0.67179
05:36:14|0.67179
05:36:16|0.67181
05:36:17|0.67181
05:36:18|0.67181
05:36:19|0.67174
05:36:20|0.67174
05:36:21|0.67235
05:36:22|0.67235
05:36:23|0.67197
05:36:24|0.67197
05:36:25|0.67197
05:36:26|0.67197
05:36:27|0.67197
05:36:28|0.67187
05:36:30|0.67187
05:36:30|0.67165
05:36:31|0.6716
05:36:32|0.6716
05:36:33|0.67148
05:36:34|0.67148
05:36:35|0.67158
05:36:36|0.67159
05:36:37|0.67159
05:36:38|0.67159
05:36:39|0.67159
05:36:41|0.67119
05:36:41|0.67119
05:36:42|0.67114
05:36:43|0.67103
05:36:44|0.67104
05:36:45|0.67104
05:36:46|0.67104
05:36:47|0.67104
05:36:48|0.67101
05:36:49|0.67101
05:36:50|0.67101
05:36:52|0.6713
05:36:52|0.6713
05:36:54|0.67132
05:36:55|0.67132
05:36:55|0.67132
05:36:56|0.6716
05:36:58|0.6716
05:36:58|0.6716
05:36:59|0.67174
05:37:01|0.67174
05:37:02|0.67174
05:37:03|0.67174
05:37:03|0.67174
05:37:05|0.67174
05:37:06|0.67174
05:37:06|0.67114
05:37:07|0.67114
05:37:08|0.67114
05:37:10|0.6711
05:37:11|0.6711
05:37:12|0.67114
05:37:13|0.67114
05:37:14|0.67114
05:37:16|0.67114
05:37:16|0.67114
05:37:17|0.67114
05:37:19|0.67114
05:37:20|0.67114
05:37:21|0.67114
05:37:22|0.67128
05:37:23|0.67128
05:37:23|0.67128
05:37:25|0.67128
05:37:27|0.67128
05:37:27|0.67127
05:37:28|0.67127
05:37:29|0.67127
05:37:30|0.67127
05:37:31|0.67127
05:37:32|0.67127
05:37:33|0.67099
05:37:34|0.67099
05:37:36|0.67099
05:37:37|0.67099
05:37:37|0.67099
05:37:39|0.67099
05:37:39|0.67094
05:37:40|0.67094
05:37:42|0.67094
05:37:42|0.67094
05:37:43|0.67094
05:37:45|0.67094
05:37:45|0.67094
05:37:46|0.67094
05:37:48|0.67094
05:37:49|0.67077
05:37:49|0.67068
05:37:50|0.67068
05:37:51|0.67069
05:37:52|0.67084
05:37:54|0.67084
05:37:54|0.67084
05:37:56|0.67084
05:37:56|0.67084
05:37:58|0.67084
05:37:59|0.67084
05:37:59|0.67084
05:38:01|0.67084
05:38:02|0.67084
05:38:03|0.67084
05:38:04|0.67084
05:38:05|0.6713
05:38:06|0.6713
05:38:06|0.6713
05:38:08|0.67097
05:38:09|0.67071
05:38:09|0.67071
05:38:11|0.67066
05:38:13|0.67066
05:38:14|0.67066
05:38:15|0.67066
05:38:16|0.67066
05:38:17|0.67066
05:38:18|0.67066
05:38:19|0.67054
05:38:20|0.67054
05:38:21|0.67063
05:38:22|0.67063
05:38:23|0.67061
05:38:24|0.67062
05:38:25|0.67062
05:38:26|0.67055
05:38:27|0.67041
05:38:28|0.67041
05:38:29|0.6703
05:38:30|0.6703
05:38:31|0.6703
05:38:32|0.67038
05:38:33|0.67084
05:38:34|0.67084
05:38:35|0.67084
05:38:36|0.67084
05:38:37|0.67084
05:38:38|0.67084
05:38:39|0.67084
05:38:40|0.67074
05:38:41|0.67074
05:38:42|0.67074
05:38:43|0.67074
05:38:44|0.67074
05:38:45|0.67074
05:38:46|0.67074
05:38:47|0.67074
05:38:48|0.67074
05:38:49|0.67074
05:38:51|0.67074
05:38:51|0.67074
05:38:52|0.67074
05:38:53|0.67074
05:38:54|0.67074
05:38:55|0.67074
05:38:56|0.67074
05:38:58|0.67074
05:38:59|0.67074
05:39:00|0.67052
05:39:00|0.67052
05:39:01|0.67052
05:39:03|0.67022
05:39:03|0.67057
05:39:04|0.67057
05:39:05|0.67057
05:39:06|0.67057
05:39:07|0.67057
05:39:09|0.67058
05:39:09|0.6707
05:39:11|0.6707
05:39:12|0.6707
05:39:13|0.6707
05:39:14|0.67053
05:39:15|0.67053
05:39:17|0.67053
05:39:17|0.67053
05:39:18|0.67053
05:39:20|0.67052
05:39:21|0.67052
05:39:21|0.67024
05:39:23|0.67033
05:39:24|0.67026
05:39:25|0.67026
05:39:26|0.67026
05:39:26|0.67027
05:39:27|0.67027
05:39:28|0.67054
05:39:30|0.67074
05:39:31|0.67074
05:39:31|0.67074
05:39:32|0.67074
05:39:33|0.67074
05:39:35|0.67046
05:39:35|0.67046
05:39:37|0.67074
05:39:37|0.67074
05:39:38|0.67083
05:39:39|0.67047
05:39:40|0.67047
05:39:42|0.67087
05:39:42|0.67087
05:39:44|0.67087
05:39:44|0.67087
05:39:45|0.67087
05:39:46|0.67087
05:39:48|0.67087
05:39:49|0.67087
05:39:50|0.67087
05:39:51|0.67087
05:39:52|0.67087
05:39:53|0.67087
05:39:54|0.67087
05:39:55|0.67087
05:39:56|0.67087
05:39:57|0.67087
05:39:58|0.67087
05:39:59|0.67087
05:40:00|0.67066
05:40:01|0.6712
05:40:02|0.67075
05:40:03|0.67075
05:40:04|0.67075
05:40:05|0.67075
05:40:06|0.67075
05:40:07|0.67076
05:40:08|0.67076
05:40:09|0.67076
05:40:10|0.67076
05:40:11|0.67047
05:40:12|0.67047
05:40:14|0.67047
05:40:15|0.67073
05:40:16|0.67072
05:40:17|0.67048
05:40:18|0.67048
05:40:19|0.67008
05:40:20|0.67008
05:40:21|0.67008
05:40:22|0.67008
05:40:23|0.67008
05:40:24|0.67008
05:40:25|0.67008
05:40:26|0.67008
05:40:27|0.67008
05:40:28|0.67008
05:40:30|0.67005
05:40:30|0.67005
05:40:31|0.67
05:40:32|0.6689
05:40:33|0.66951
05:40:34|0.66946
05:40:36|0.66936
05:40:36|0.66943
05:40:37|0.66955
05:40:38|0.66988
05:40:39|0.66988
05:40:40|0.66988
05:40:41|0.67005
05:40:42|0.66979
05:40:43|0.66979
05:40:44|0.66979
05:40:45|0.66979
05:40:46|0.66979
05:40:47|0.66989
05:40:48|0.66989
05:40:49|0.66989
05:40:51|0.66999
05:40:51|0.66979
05:40:52|0.66979
05:40:53|0.66979
05:40:54|0.66979
05:40:56|0.66979
05:40:56|0.66979
05:40:57|0.66979
05:40:58|0.66981
05:41:00|0.66975
05:41:01|0.66975
05:41:01|0.66975
05:41:02|0.66975
05:41:03|0.66975
05:41:04|0.66984
05:41:06|0.66984
05:41:07|0.66984
05:41:07|0.66984
05:41:09|0.66974
05:41:10|0.66982
05:41:10|0.66975
05:41:12|0.66975
05:41:13|0.66975
05:41:14|0.66965
05:41:15|0.66965
05:41:17|0.66965
05:41:17|0.66965
05:41:19|0.66965
05:41:19|0.66982
05:41:21|0.66976
05:41:22|0.66976
05:41:23|0.66976
05:41:24|0.66976
05:41:25|0.66976
05:41:25|0.66976
05:41:27|0.66976
05:41:28|0.66976
05:41:29|0.66976
05:41:30|0.66976
05:41:31|0.66976
05:41:31|0.66982
05:41:33|0.66982
05:41:34|0.66991
05:41:35|0.66991
05:41:36|0.66991
05:41:37|0.66991
05:41:38|0.66991
05:41:39|0.66991
05:41:40|0.66991
05:41:41|0.66991
05:41:42|0.67001
05:41:43|0.67004
05:41:44|0.67004
05:41:45|0.67004
05:41:46|0.67004
05:41:47|0.67004
05:41:48|0.67004
05:41:49|0.67004
05:41:50|0.66976
05:41:51|0.66976
05:41:52|0.66976
05:41:53|0.66976
05:41:54|0.66976
05:41:55|0.66976
05:41:56|0.66976
05:41:57|0.66959
05:41:58|0.66985
05:41:59|0.66985
05:42:00|0.66985
05:42:02|0.6696
05:42:03|0.6696
05:42:04|0.6696
05:42:05|0.6696
05:42:06|0.6696
05:42:07|0.6696
05:42:08|0.6696
05:42:09|0.66982
05:42:10|0.66982
05:42:11|0.66985
05:42:12|0.66985
05:42:13|0.66985
05:42:15|0.66985
05:42:16|0.66974
05:42:16|0.66974
05:42:18|0.66974
05:42:19|0.66974
05:42:20|0.66974
05:42:21|0.66985
05:42:22|0.66985
05:42:23|0.66983
05:42:24|0.66993
05:42:25|0.66982
05:42:26|0.66982
05:42:27|0.66982
05:42:28|0.66982
05:42:29|0.66982
05:42:30|0.66983
05:42:31|0.66983
05:42:32|0.66983
05:42:34|0.67003
05:42:34|0.67013
05:42:35|0.67003
05:42:36|0.67003
05:42:37|0.67003
05:42:38|0.67011
05:42:39|0.67008
05:42:41|0.67008
05:42:41|0.67008
05:42:42|0.66986
05:42:43|0.66976
05:42:45|0.6696
05:42:45|0.6696
05:42:46|0.6696
05:42:47|0.6696
05:42:48|0.6696
05:42:50|0.66989
05:42:50|0.66989
05:42:52|0.66989
05:42:52|0.66989
05:42:53|0.66989
05:42:54|0.66989
05:42:56|0.66989
05:42:56|0.66994
05:42:57|0.66994
05:42:59|0.66994
05:42:59|0.66994
05:43:00|0.66994
05:43:01|0.6696
05:43:02|0.6691
05:43:04|0.6691
05:43:04|0.66919
05:43:05|0.66919
05:43:07|0.66919
05:43:07|0.66909
05:43:08|0.66909
05:43:09|0.66909
05:43:11|0.66909
05:43:12|0.66909
05:43:12|0.66909
05:43:13|0.66888
05:43:15|0.66879
05:43:16|0.66859
05:43:17|0.66859
05:43:18|0.66856
05:43:19|0.66856
05:43:20|0.6686
05:43:21|0.6686
05:43:22|0.6684
05:43:24|0.6684
05:43:24|0.66809
05:43:25|0.66809
05:43:26|0.66851
05:43:27|0.66851
05:43:28|0.66849
05:43:29|0.66818
05:43:30|0.66806
05:43:31|0.66806
05:43:32|0.66806
05:43:33|0.66781
05:43:34|0.66806
05:43:35|0.66818
05:43:37|0.66818
05:43:37|0.668
05:43:38|0.668
05:43:40|0.66806
05:43:40|0.66806
05:43:41|0.66791
05:43:42|0.66791
05:43:44|0.66791
05:43:44|0.66791
05:43:45|0.66766
05:43:47|0.66779
05:43:47|0.66779
05:43:48|0.66766
05:43:50|0.66766
05:43:51|0.66766
05:43:51|0.66766
05:43:52|0.66778
05:43:53|0.66778
05:43:54|0.66778
05:43:56|0.6678
05:43:56|0.6678
05:43:58|0.66777
05:43:59|0.66778
05:44:00|0.66766
05:44:01|0.66763
05:44:02|0.66772
05:44:03|0.66772
05:44:04|0.66751
05:44:05|0.66751
05:44:06|0.66751
05:44:07|0.66807
05:44:08|0.66807
05:44:09|0.66847
05:44:10|0.66815
05:44:11|0.66853
05:44:12|0.66834
05:44:13|0.66834
05:44:14|0.66834
05:44:15|0.66834
05:44:17|0.66848
05:44:18|0.66848
05:44:18|0.66852
05:44:20|0.66863
05:44:20|0.66944
05:44:22|0.66944
05:44:22|0.66944
05:44:23|0.66944
05:44:25|0.66944
05:44:26|0.66892
05:44:26|0.66892
05:44:27|0.669
05:44:29|0.669
05:44:30|0.669
05:44:31|0.669
05:44:32|0.669
05:44:33|0.669
05:44:34|0.6693
05:44:35|0.6693
05:44:36|0.66952
05:44:37|0.66934
05:44:38|0.66978
05:44:39|0.66978
05:44:40|0.66973
05:44:41|0.66973
05:44:42|0.66973
05:44:43|0.66966
05:44:44|0.66966
05:44:45|0.6697
05:44:46|0.66969
05:44:47|0.66969
05:44:48|0.66969
05:44:49|0.66969
05:44:50|0.66969
05:44:51|0.66969
05:44:52|0.66969
05:44:53|0.66969
05:44:54|0.66969
05:44:55|0.66969
05:44:56|0.66969
05:44:57|0.66969
05:44:58|0.66969
05:44:59|0.66969
05:45:00|0.66977
05:45:01|0.66969
05:45:02|0.66969
05:45:03|0.66947
05:45:04|0.66944
05:45:05|0.66944
05:45:06|0.66944
05:45:07|0.66944
05:45:08|0.66944
05:45:09|0.66944
05:45:10|0.66927
05:45:11|0.66927
05:45:12|0.66922
05:45:13|0.66922
05:45:14|0.66922
05:45:15|0.66882
05:45:16|0.66882
05:45:18|0.66882
05:45:19|0.66841
05:45:20|0.66841
05:45:21|0.66841
05:45:22|0.66871
05:45:24|0.66871
05:45:24|0.66872
05:45:25|0.66889
05:45:26|0.66892
05:45:27|0.66893
05:45:28|0.66893
05:45:29|0.66893
05:45:30|0.66893
05:45:31|0.66893
05:45:32|0.66909
05:45:33|0.66909
05:45:34|0.66935
05:45:35|0.66935
05:45:36|0.66935
05:45:37|0.66935
05:45:38|0.66933
05:45:39|0.66933
05:45:40|0.66933
05:45:41|0.66912
05:45:42|0.66912
05:45:43|0.66912
05:45:44|0.66933
05:45:45|0.66879
05:45:46|0.66879
05:45:47|0.66879
05:45:48|0.66879
05:45:49|0.66879
05:45:50|0.66879
05:45:51|0.66879
05:45:52|0.66879
05:45:53|0.66879
05:45:54|0.66879
05:45:55|0.66879
05:45:56|0.66879
05:45:57|0.66878
05:45:58|0.66878
05:45:59|0.66878
05:46:00|0.66878
05:46:01|0.66891
05:46:02|0.66891
05:46:03|0.66891
05:46:04|0.66891
05:46:05|0.66891
05:46:06|0.66902
05:46:07|0.66889
05:46:08|0.66889
05:46:09|0.66894
05:46:10|0.66894
05:46:11|0.66894
05:46:12|0.66894
05:46:14|0.66894
05:46:14|0.66903
05:46:15|0.66903
05:46:16|0.66903
05:46:17|0.66903
05:46:18|0.66903
05:46:20|0.66894
05:46:20|0.66894
05:46:22|0.66897
05:46:23|0.66897
05:46:24|0.66897
05:46:25|0.66891
05:46:26|0.66891
05:46:27|0.66891
05:46:28|0.66907
05:46:29|0.66907
05:46:30|0.66857
05:46:31|0.66824
05:46:32|0.66824
05:46:33|0.66867
05:46:34|0.66867
05:46:35|0.66867
05:46:37|0.66867
05:46:37|0.66867
05:46:38|0.66867
05:46:39|0.66867
05:46:41|0.66867
05:46:41|0.66867
05:46:42|0.66867
05:46:43|0.66923
05:46:44|0.66923
05:46:45|0.66886
05:46:47|0.66886
05:46:47|0.66886
05:46:48|0.66924
05:46:50|0.66924
05:46:51|0.66924
05:46:52|0.66924
05:46:53|0.66924
05:46:53|0.66924
05:46:55|0.66924
05:46:56|0.66924
05:46:57|0.66924
05:46:58|0.66862
05:46:59|0.66862
05:47:00|0.66862
05:47:01|0.669
05:47:01|0.669
05:47:03|0.669
05:47:03|0.669
05:47:05|0.669
05:47:06|0.669
05:47:07|0.669
05:47:08|0.669
05:47:08|0.669
05:47:09|0.669
05:47:11|0.669
05:47:12|0.66888
05:47:13|0.66888
05:47:13|0.66888
05:47:15|0.66867
05:47:16|0.66867
05:47:17|0.66867
05:47:18|0.66867
05:47:19|0.66867
05:47:20|0.66867
05:47:22|0.66867
05:47:23|0.66867
05:47:23|0.66867
05:47:24|0.66867
05:47:26|0.66824
05:47:27|0.66824
05:47:28|0.66828
05:47:29|0.66828
05:47:30|0.66832
05:47:31|0.66832
05:47:32|0.66832
05:47:33|0.66824
05:47:34|0.66824
05:47:35|0.66824
05:47:36|0.66824
05:47:37|0.66824
05:47:38|0.66824
05:47:39|0.66824
05:47:39|0.66796
05:47:41|0.66796
05:47:42|0.66796
05:47:43|0.66796
05:47:44|0.66796
05:47:45|0.66767
05:47:46|0.66767
05:47:47|0.66767
05:47:48|0.66767
05:47:49|0.66767
05:47:50|0.6676
05:47:51|0.6676
05:47:52|0.6676
05:47:54|0.66767
05:47:54|0.66745
05:47:55|0.66743
05:47:56|0.66743
05:47:57|0.66743
05:47:58|0.66743
05:47:59|0.66743
05:48:00|0.66743
05:48:01|0.66733
05:48:02|0.66733
05:48:03|0.66733
05:48:04|0.66733
05:48:05|0.66733
05:48:06|0.66733
05:48:07|0.66733
05:48:08|0.66733
05:48:09|0.6673
05:48:10|0.66727
05:48:11|0.66725
05:48:12|0.66725
05:48:14|0.66725
05:48:14|0.66725
05:48:15|0.66725
05:48:16|0.66725
05:48:17|0.66727
05:48:18|0.66727
05:48:20|0.66725
05:48:21|0.66725
05:48:22|0.66725
05:48:23|0.66723
05:48:24|0.66698
05:48:25|0.66698
05:48:26|0.66717
05:48:27|0.66717
05:48:28|0.66721
05:48:29|0.66721
05:48:30|0.6671
05:48:31|0.66726
05:48:33|0.66726
05:48:33|0.66726
05:48:34|0.66726
05:48:35|0.66726
05:48:36|0.66735
05:48:38|0.66735
05:48:38|0.66742
05:48:39|0.66742
05:48:41|0.6673
05:48:42|0.6676
05:48:43|0.66781
05:48:44|0.66783
05:48:45|0.66765
05:48:45|0.66765
05:48:47|0.66765
05:48:47|0.66785
05:48:49|0.66758
05:48:49|0.66791
05:48:51|0.66791
05:48:51|0.66791
05:48:52|0.66797
05:48:53|0.66797
05:48:55|0.66781
05:48:56|0.66781
05:48:56|0.66781
05:48:58|0.66826
05:48:59|0.66786
05:49:00|0.66786
05:49:01|0.66787
05:49:02|0.66787
05:49:02|0.66787
05:49:04|0.66787
05:49:05|0.66797
05:49:06|0.66797
05:49:07|0.66795
05:49:08|0.66821
05:49:09|0.66821
05:49:10|0.66821
05:49:11|0.66788
05:49:12|0.66787
05:49:12|0.66787
05:49:14|0.66767
05:49:14|0.66767
05:49:16|0.66759
05:49:17|0.66777
05:49:18|0.66777
05:49:19|0.66791
05:49:20|0.66791
05:49:21|0.66791
05:49:22|0.66791
05:49:24|0.66791
05:49:24|0.66773
05:49:26|0.66755
05:49:26|0.66755
05:49:27|0.66755
05:49:28|0.66755
05:49:29|0.66767
05:49:31|0.66797
05:49:31|0.66797
05:49:32|0.66773
05:49:33|0.66773
05:49:34|0.66794
05:49:35|0.66822
05:49:36|0.66803
05:49:37|0.66803
05:49:38|0.66803
05:49:39|0.66839
05:49:40|0.66839
05:49:41|0.66846
05:49:42|0.66832
05:49:43|0.66832
05:49:44|0.66832
05:49:45|0.66837
05:49:47|0.66837
05:49:47|0.66866
05:49:48|0.66866
05:49:49|0.66866
05:49:51|0.66866
05:49:52|0.66866
05:49:53|0.66866
05:49:54|0.66866
05:49:55|0.66866
05:49:56|0.66866
05:49:57|0.66866
05:49:57|0.66871
05:49:59|0.66871
05:49:59|0.66871
05:50:01|0.66866
05:50:02|0.66866
05:50:03|0.66862
05:50:04|0.66845
05:50:05|0.66845
05:50:06|0.66845
05:50:07|0.66845
05:50:08|0.66804
05:50:09|0.66804
05:50:10|0.66769
05:50:11|0.66769
05:50:12|0.66769
05:50:13|0.66769
05:50:14|0.66769
05:50:15|0.66769
05:50:16|0.66769
05:50:17|0.66795
05:50:18|0.66795
05:50:19|0.66795
05:50:20|0.66795
05:50:21|0.66795
05:50:22|0.66795
05:50:23|0.66795
05:50:24|0.66795
05:50:25|0.66795
05:50:26|0.66795
05:50:27|0.66759
05:50:28|0.66759
05:50:29|0.66748
05:50:30|0.66748
05:50:31|0.66743
05:50:32|0.66743
05:50:33|0.66743
05:50:34|0.66748
05:50:35|0.66748
05:50:36|0.66743
05:50:37|0.66743
05:50:38|0.66765
05:50:39|0.66765
05:50:40|0.66765
05:50:41|0.66765
05:50:42|0.66765
05:50:43|0.66748
05:50:44|0.66748
05:50:45|0.66748
05:50:47|0.66748
05:50:47|0.66748
05:50:48|0.66765
05:50:49|0.66765
05:50:50|0.66765
05:50:51|0.66765
05:50:53|0.66751
05:50:53|0.66751
05:50:54|0.66744
05:50:55|0.66743
05:50:56|0.66764
05:50:58|0.66743
05:50:58|0.66743
05:50:59|0.66743
05:51:00|0.66739
05:51:01|0.66753
05:51:02|0.66753
05:51:04|0.66753
05:51:05|0.66753
05:51:06|0.66753
05:51:07|0.66753
05:51:07|0.66753
05:51:09|0.66764
05:51:09|0.66757
05:51:11|0.66757
05:51:11|0.66757
05:51:12|0.66758
05:51:13|0.66776
05:51:14|0.66776
05:51:16|0.66776
05:51:16|0.66776
05:51:17|0.66776
05:51:18|0.66776
05:51:20|0.66776
05:51:21|0.66776
05:51:22|0.66776
05:51:23|0.66776
05:51:25|0.66776
05:51:25|0.66751
05:51:27|0.66775
05:51:28|0.66775
05:51:29|0.66746
05:51:29|0.66746
05:51:31|0.66746
05:51:32|0.66746
05:51:33|0.66746
05:51:33|0.66746
05:51:35|0.66746
05:51:36|0.66746
05:51:36|0.66746
05:51:38|0.66746
05:51:38|0.66746
05:51:40|0.66776
05:51:40|0.66789
05:51:41|0.66789
05:51:42|0.66789
05:51:43|0.66788
05:51:44|0.66791
05:51:46|0.66791
05:51:46|0.66789
05:51:47|0.6679
05:51:49|0.6679
05:51:50|0.6679
05:51:51|0.6679
05:51:51|0.6679
05:51:52|0.6679
05:51:55|0.6679
05:51:55|0.6679
05:51:56|0.66814
05:51:57|0.66811
05:51:58|0.66811
05:51:59|0.66811
05:52:00|0.66811
05:52:01|0.66811
05:52:02|0.66811
05:52:03|0.66811
05:52:04|0.66811
05:52:05|0.66811
05:52:06|0.66806
05:52:07|0.66806
05:52:08|0.66798
05:52:09|0.66798
05:52:10|0.66798
05:52:11|0.66798
05:52:12|0.66798
05:52:13|0.66798
05:52:14|0.66795
05:52:15|0.66795
05:52:16|0.66795
05:52:17|0.66795
05:52:18|0.66788
05:52:19|0.66797
05:52:20|0.66759
05:52:21|0.66759
05:52:22|0.66781
05:52:23|0.66781
05:52:25|0.66781
05:52:26|0.66781
05:52:27|0.66781
05:52:28|0.66781
05:52:29|0.66781
05:52:30|0.66781
05:52:31|0.66781
05:52:32|0.66773
05:52:33|0.66753
05:52:34|0.66773
05:52:35|0.66773
05:52:36|0.66773
05:52:37|0.66773
05:52:38|0.66773
05:52:39|0.66773
05:52:40|0.66736
05:52:41|0.66736
05:52:41|0.6677
05:52:43|0.6677
05:52:44|0.6677
05:52:45|0.6677
05:52:46|0.6677
05:52:47|0.6677
05:52:48|0.6677
05:52:49|0.6677
05:52:50|0.6677
05:52:51|0.66753
05:52:53|0.66735
05:52:53|0.66735
05:52:54|0.66735
05:52:55|0.6673
05:52:56|0.6673
05:52:57|0.6673
05:52:58|0.6673
05:53:00|0.66746
05:53:00|0.66741
05:53:01|0.66793
05:53:03|0.66778
05:53:03|0.66783
05:53:05|0.66783
05:53:05|0.66783
05:53:06|0.66783
05:53:07|0.66813
05:53:08|0.66813
05:53:09|0.66813
05:53:10|0.66813
05:53:11|0.66813
05:53:12|0.66814
05:53:13|0.66814
05:53:15|0.66814
05:53:15|0.6682
05:53:16|0.6682
05:53:18|0.6682
05:53:18|0.6682
05:53:19|0.6682
05:53:21|0.6682
05:53:22|0.6682
05:53:23|0.6682
05:53:23|0.6682
05:53:24|0.66817
05:53:25|0.6685
05:53:27|0.66864
05:53:28|0.66864
05:53:29|0.66864
05:53:30|0.66888
05:53:31|0.66888
05:53:32|0.66884
05:53:33|0.66861
05:53:34|0.66861
05:53:35|0.66861
05:53:37|0.66861
05:53:38|0.66861
05:53:39|0.66861
05:53:40|0.66861
05:53:41|0.66861
05:53:41|0.66861
05:53:42|0.66883
05:53:44|0.66883
05:53:45|0.66883
05:53:46|0.66883
05:53:46|0.66883
05:53:47|0.66883
05:53:48|0.66883
05:53:50|0.66883
05:53:50|0.66883
05:53:51|0.66883
05:53:52|0.66883
05:53:54|0.66862
05:53:54|0.66862
05:53:55|0.66877
05:53:56|0.66877
05:53:57|0.66877
05:53:58|0.66876
05:54:00|0.66876
05:54:00|0.66876
05:54:02|0.66876
05:54:02|0.66876
05:54:04|0.66876
05:54:04|0.66876
05:54:05|0.66872
05:54:07|0.66872
05:54:07|0.66872
05:54:08|0.66872
05:54:09|0.66872
05:54:10|0.66848
05:54:11|0.66848
05:54:12|0.66848
05:54:13|0.66848
05:54:14|0.66848
05:54:15|0.66848
05:54:17|0.66877
05:54:17|0.66877
05:54:19|0.66877
05:54:20|0.66877
05:54:21|0.66876
05:54:22|0.66876
05:54:23|0.66876
05:54:23|0.66876
05:54:24|0.66883
05:54:25|0.66883
05:54:27|0.66883
05:54:29|0.66883
05:54:30|0.66883
05:54:31|0.66883
05:54:32|0.66917
05:54:32|0.66917
05:54:34|0.66903
05:54:35|0.66923
05:54:36|0.66923
05:54:37|0.66946
05:54:38|0.66945
05:54:39|0.66955
05:54:40|0.66955
05:54:41|0.66959
05:54:42|0.66959
05:54:43|0.66959
05:54:45|0.66959
05:54:46|0.66959
05:54:47|0.66961
05:54:48|0.66961
05:54:49|0.67018
05:54:50|0.67018
05:54:51|0.67018
05:54:52|0.66978
05:54:53|0.66978
05:54:54|0.67002
05:54:55|0.67017
05:54:56|0.67
05:54:57|0.66998
05:54:58|0.66998
05:54:59|0.66998
05:55:00|0.66998
05:55:01|0.66997
05:55:02|0.66997
05:55:03|0.66997
05:55:04|0.66973
05:55:05|0.66995
05:55:06|0.66995
05:55:08|0.66995
05:55:08|0.66986
05:55:09|0.66987
05:55:10|0.66987
05:55:11|0.66987
05:55:12|0.66975
05:55:13|0.66975
05:55:14|0.66975
05:55:15|0.66975
05:55:16|0.67009
05:55:17|0.66996
05:55:18|0.66996
05:55:19|0.66996
05:55:20|0.66996
05:55:21|0.66981
05:55:22|0.66981
05:55:23|0.66981
05:55:24|0.66981
05:55:25|0.66981
05:55:26|0.66983
05:55:28|0.66983
05:55:29|0.66983
05:55:30|0.66956
05:55:31|0.66956
05:55:33|0.6695
05:55:33|0.6695
05:55:35|0.6695
05:55:35|0.66941
05:55:36|0.66927
05:55:37|0.66927
05:55:38|0.66934
05:55:40|0.66934
05:55:40|0.66934
05:55:42|0.66934
05:55:43|0.66934
05:55:44|0.66934
05:55:45|0.66934
05:55:46|0.66934
05:55:47|0.66934
05:55:48|0.66934
05:55:49|0.66934
05:55:50|0.66934
05:55:51|0.66914
05:55:52|0.66914
05:55:53|0.66914
05:55:54|0.66914
05:55:55|0.66914
05:55:56|0.66884
05:55:57|0.66885
05:55:58|0.66874
05:55:59|0.66874
05:56:00|0.66874
05:56:01|0.66874
05:56:02|0.66874
05:56:03|0.66874
05:56:04|0.66874
05:56:05|0.66874
05:56:06|0.66874
05:56:07|0.6687
05:56:08|0.6686
05:56:09|0.6686
05:56:10|0.66852
05:56:11|0.66853
05:56:12|0.66853
05:56:13|0.66853
05:56:14|0.66846
05:56:16|0.66846
05:56:16|0.66846
05:56:17|0.66846
05:56:18|0.66803
05:56:19|0.66805
05:56:21|0.66712
05:56:21|0.66732
05:56:22|0.66732
05:56:23|0.66783
05:56:24|0.66679
05:56:25|0.66716
05:56:26|0.66716
05:56:27|0.66716
05:56:28|0.66716
05:56:29|0.66736
05:56:31|0.66693
05:56:32|0.66703
05:56:33|0.66703
05:56:34|0.66719
05:56:35|0.66715
05:56:36|0.6672
05:56:37|0.6672
05:56:38|0.66703
05:56:39|0.66703
05:56:40|0.66703
05:56:41|0.66703
05:56:42|0.66769
05:56:43|0.66769
05:56:44|0.66761
05:56:45|0.66761
05:56:46|0.66761
05:56:47|0.66761
05:56:48|0.66761
05:56:49|0.66761
05:56:50|0.66761
05:56:51|0.66761
05:56:52|0.66761
05:56:53|0.66761
05:56:54|0.66761
05:56:55|0.66761
05:56:56|0.66761
05:56:57|0.66761
05:56:58|0.66761
05:56:59|0.66769
05:57:00|0.66769
05:57:01|0.66795
05:57:02|0.66779
05:57:03|0.66779
05:57:04|0.66786
05:57:05|0.6678
05:57:06|0.66831
05:57:07|0.66831
05:57:08|0.66831
05:57:09|0.66831
05:57:10|0.66831
05:57:11|0.66831
05:57:12|0.66785
05:57:13|0.66785
05:57:14|0.6677
05:57:15|0.66749
05:57:16|0.66749
05:57:18|0.66739
05:57:18|0.66739
05:57:20|0.66739
05:57:20|0.66739
05:57:21|0.66739
05:57:22|0.66739
05:57:24|0.66739
05:57:25|0.66725
05:57:26|0.66725
05:57:26|0.66725
05:57:28|0.66729
05:57:29|0.66729
05:57:30|0.66729
05:57:31|0.66729
05:57:32|0.66729
05:57:33|0.66729
05:57:34|0.66729
05:57:35|0.66722
05:57:36|0.66722
05:57:37|0.6671
05:57:38|0.66703
05:57:39|0.66703
05:57:40|0.66703
05:57:41|0.66703
05:57:42|0.66695
05:57:43|0.66695
05:57:44|0.66621
05:57:45|0.66645
05:57:46|0.6662
05:57:47|0.66627
05:57:48|0.66649
05:57:49|0.66659
05:57:50|0.66659
05:57:51|0.66659
05:57:52|0.66659
05:57:53|0.66659
05:57:54|0.66659
05:57:55|0.66659
05:57:56|0.66696
05:57:57|0.66696
05:57:58|0.66699
05:57:59|0.66699
05:58:01|0.66699
05:58:01|0.66732
05:58:02|0.66703
05:58:03|0.66703
05:58:04|0.66703
05:58:05|0.66703
05:58:06|0.66703
05:58:07|0.66703
05:58:08|0.66728
05:58:09|0.66728
05:58:10|0.66728
05:58:11|0.66728
05:58:12|0.66728
05:58:13|0.66728
05:58:14|0.66728
05:58:15|0.66728
05:58:16|0.66728
05:58:17|0.66728
05:58:18|0.66728
05:58:19|0.66728
05:58:20|0.66728
05:58:21|0.66744
05:58:22|0.66744
05:58:23|0.66744
05:58:24|0.66744
05:58:25|0.66744
05:58:26|0.66792
05:58:27|0.66803
05:58:28|0.66803
05:58:29|0.66803
05:58:31|0.66803
05:58:32|0.66779
05:58:32|0.66779
05:58:34|0.66779
05:58:35|0.66779
05:58:36|0.66779
05:58:37|0.66779
05:58:38|0.66779
05:58:39|0.66779
05:58:40|0.66779
05:58:41|0.66779
05:58:42|0.66749
05:58:43|0.66749
05:58:44|0.66719
05:58:46|0.66715
05:58:46|0.66713
05:58:47|0.66713
05:58:48|0.66713
05:58:49|0.66713
05:58:51|0.66713
05:58:51|0.66697
05:58:52|0.66697
05:58:53|0.66697
05:58:54|0.66697
05:58:55|0.66697
05:58:56|0.66697
05:58:57|0.66697
05:58:58|0.66697
05:58:59|0.667
05:59:00|0.667
05:59:01|0.667
05:59:02|0.667
05:59:03|0.667
05:59:04|0.667
05:59:05|0.667
05:59:06|0.66706
05:59:07|0.66706
05:59:08|0.66686
05:59:09|0.66686
05:59:10|0.66686
05:59:11|0.66686
05:59:12|0.66686
05:59:13|0.66686
05:59:14|0.66686
05:59:15|0.66633
05:59:16|0.66633
05:59:18|0.66637
05:59:18|0.66662
05:59:20|0.66662
05:59:20|0.66662
05:59:22|0.66662
05:59:22|0.66662
05:59:24|0.66631
05:59:25|0.66631
05:59:26|0.66622
05:59:26|0.66622
05:59:28|0.66622
05:59:29|0.66624
05:59:30|0.66649
05:59:31|0.66649
05:59:32|0.66649
05:59:34|0.66649
05:59:35|0.66613
05:59:36|0.66613
05:59:37|0.66613
05:59:38|0.66613
05:59:39|0.66613
05:59:40|0.66649
05:59:41|0.66649
05:59:42|0.6665
05:59:43|0.6665
05:59:44|0.6665
05:59:45|0.6665
05:59:46|0.6665
05:59:47|0.66649
05:59:48|0.66649
05:59:49|0.66649
05:59:50|0.66649
05:59:51|0.66644
05:59:52|0.66644
05:59:53|0.66644
05:59:54|0.66644
05:59:55|0.66644
05:59:56|0.66644
05:59:57|0.6664
05:59:58|0.6664
05:59:59|0.66627
06:00:00|0.66614
06:00:01|0.66614
06:00:02|0.66687
06:00:03|0.66707
06:00:04|0.66723
06:00:05|0.66743
06:00:06|0.6675
06:00:07|0.6675
06:00:08|0.6675
06:00:09|0.66768
06:00:10|0.66768
06:00:11|0.66786
06:00:12|0.66786
06:00:13|0.66784
06:00:14|0.66842
06:00:15|0.66869
06:00:16|0.66869
06:00:17|0.66884
06:00:18|0.66884
06:00:19|0.66883
06:00:20|0.66861
06:00:21|0.66861
06:00:22|0.66855
06:00:23|0.6686
06:00:24|0.6689
06:00:25|0.6689
06:00:26|0.6689
06:00:27|0.6687
06:00:28|0.6687
06:00:29|0.6687
06:00:30|0.6687
06:00:31|0.66883
06:00:32|0.66883
06:00:34|0.66883
06:00:35|0.66883
06:00:36|0.66883
06:00:37|0.66814
06:00:38|0.66864
06:00:40|0.66872
06:00:41|0.66874
06:00:42|0.66874
06:00:43|0.66901
06:00:44|0.66925
06:00:45|0.66938
06:00:46|0.66938
06:00:47|0.66938
06:00:48|0.6699
06:00:48|0.67018
06:00:50|0.66989
06:00:50|0.66955
06:00:52|0.6694
06:00:53|0.6694
06:00:54|0.6694
06:00:55|0.6694
06:00:56|0.66937
06:00:56|0.66937
06:00:58|0.66937
06:00:59|0.66937
06:01:00|0.66937
06:01:01|0.6694
06:01:02|0.66944
06:01:02|0.66944
06:01:04|0.66937
06:01:05|0.66937
06:01:06|0.66937
06:01:07|0.66937
06:01:07|0.66937
06:01:09|0.66972
06:01:09|0.66972
06:01:11|0.66972
06:01:12|0.66948
06:01:13|0.66956
06:01:13|0.66966
06:01:15|0.66966
06:01:16|0.66966
06:01:16|0.66966
06:01:17|0.66968
06:01:19|0.66971
06:01:20|0.66971
06:01:21|0.66971
06:01:22|0.66971
06:01:23|0.66971
06:01:24|0.66971
06:01:25|0.66965
06:01:26|0.66972
06:01:27|0.66972
06:01:28|0.66972
06:01:29|0.66972
06:01:30|0.66971
06:01:31|0.66971
06:01:32|0.66972
06:01:33|0.66972
06:01:35|0.66972
06:01:35|0.66972
06:01:36|0.66972
06:01:37|0.66972
06:01:38|0.66972
06:01:39|0.66968
06:01:40|0.66968
06:01:41|0.66968
06:01:43|0.66968
06:01:44|0.66968
06:01:45|0.66972
06:01:46|0.66952
06:01:47|0.66948
06:01:48|0.66926
06:01:49|0.66926
06:01:50|0.66926
06:01:51|0.66915
06:01:52|0.66915
06:01:53|0.66915
06:01:54|0.66915
06:01:55|0.66915
06:01:56|0.66915
06:01:57|0.66939
06:01:58|0.6693
06:01:59|0.6693
06:02:00|0.6693
06:02:01|0.6693
06:02:02|0.6693
06:02:03|0.66971
06:02:04|0.66951
06:02:05|0.66951
06:02:06|0.66964
06:02:07|0.66964
06:02:08|0.67003
06:02:09|0.67003
06:02:10|0.67003
06:02:11|0.67003
06:02:12|0.67003
06:02:13|0.67003
06:02:14|0.67003
06:02:15|0.67003
06:02:16|0.67003
06:02:17|0.67003
06:02:18|0.67003
06:02:19|0.67003
06:02:20|0.67003
06:02:21|0.67003
06:02:22|0.67003
06:02:23|0.67003
06:02:24|0.66999
06:02:25|0.66984
06:02:26|0.66984
06:02:27|0.66984
06:02:28|0.66984
06:02:29|0.66984
06:02:30|0.66959
06:02:31|0.66959
06:02:32|0.66959
06:02:33|0.66959
06:02:35|0.66972
06:02:35|0.66972
06:02:37|0.6698
06:02:38|0.6698
06:02:39|0.6698
06:02:40|0.6698
06:02:41|0.6698
06:02:41|0.6698
06:02:43|0.6698
06:02:44|0.6698
06:02:45|0.6698
06:02:45|0.6698
06:02:47|0.66957
06:02:48|0.66956
06:02:49|0.66956
06:02:50|0.66964
06:02:51|0.66964
06:02:52|0.66964
06:02:53|0.66964
06:02:54|0.66964
06:02:54|0.66964
06:02:56|0.66964
06:02:57|0.66964
06:02:57|0.66964
06:02:58|0.66964
06:03:00|0.66964
06:03:01|0.66964
06:03:02|0.66964
06:03:02|0.66964
06:03:04|0.66973
06:03:05|0.66977
06:03:05|0.66977
06:03:07|0.66965
06:03:07|0.66965
06:03:08|0.66965
06:03:09|0.66965
06:03:11|0.66965
06:03:12|0.66965
06:03:13|0.66965
06:03:14|0.66965
06:03:15|0.66965
06:03:16|0.66965
06:03:16|0.66965
06:03:17|0.6693
06:03:18|0.6693
06:03:20|0.6693
06:03:21|0.6693
06:03:22|0.6693
06:03:23|0.66913
06:03:24|0.66913
06:03:25|0.66913
06:03:25|0.66913
06:03:27|0.66913
06:03:27|0.66913
06:03:29|0.66931
06:03:30|0.66931
06:03:31|0.66931
06:03:32|0.66931
06:03:33|0.66931
06:03:34|0.66931
06:03:34|0.66931
06:03:36|0.66931
06:03:38|0.66931
06:03:38|0.66923
06:03:39|0.66947
06:03:40|0.66947
06:03:41|0.66987
06:03:42|0.66987
06:03:44|0.66987
06:03:44|0.66987
06:03:45|0.66987
06:03:46|0.66981
06:03:47|0.66981
06:03:49|0.66981
06:03:49|0.66981
06:03:50|0.66981
06:03:51|0.66981
06:03:52|0.66981
06:03:53|0.66981
06:03:54|0.66981
06:03:56|0.66981
06:03:56|0.66981
06:03:57|0.66981
06:03:58|0.66981
06:04:00|0.66981
06:04:00|0.66981
06:04:01|0.67007
06:04:02|0.6699
06:04:03|0.6699
06:04:05|0.6699
06:04:05|0.6699
06:04:06|0.6699
06:04:08|0.6699
06:04:08|0.66964
06:04:10|0.66964
06:04:10|0.66964
06:04:11|0.66964
06:04:12|0.66964
06:04:14|0.66964
06:04:14|0.66978
06:04:16|0.66978
06:04:17|0.66978
06:04:18|0.6699
06:04:18|0.6699
06:04:19|0.6699
06:04:20|0.6699
06:04:21|0.6699
06:04:22|0.67018
06:04:23|0.67018
06:04:24|0.67018
06:04:25|0.67018
06:04:27|0.67018
06:04:28|0.67018
06:04:28|0.67105
06:04:29|0.67073
06:04:30|0.67073
06:04:31|0.67106
06:04:32|0.67106
06:04:33|0.67081
06:04:34|0.67081
06:04:35|0.67081
06:04:37|0.67102
06:04:39|0.671
06:04:39|0.67106
06:04:40|0.67106
06:04:41|0.67106
06:04:42|0.6712
06:04:43|0.6712
06:04:44|0.6712
06:04:45|0.6712
06:04:46|0.6712
06:04:47|0.67118
06:04:48|0.67122
06:04:49|0.67094
06:04:50|0.67094
06:04:51|0.67094
06:04:52|0.67094
06:04:53|0.67094
06:04:54|0.67094
06:04:55|0.67094
06:04:56|0.67094
06:04:57|0.67094
06:04:58|0.67094
06:05:00|0.67094
06:05:00|0.67094
06:05:01|0.67094
06:05:02|0.67084
06:05:03|0.67065
06:05:05|0.67065
06:05:06|0.67065
06:05:07|0.67065
06:05:08|0.67043
06:05:09|0.67043
06:05:10|0.67043
06:05:11|0.67043
06:05:11|0.67043
06:05:12|0.6705
06:05:14|0.6705
06:05:15|0.67032
06:05:16|0.67032
06:05:17|0.67032
06:05:17|0.67032
06:05:19|0.67032
06:05:20|0.67032
06:05:20|0.67032
06:05:22|0.67025
06:05:23|0.67025
06:05:23|0.67025
06:05:25|0.67025
06:05:26|0.66999
06:05:26|0.67016
06:05:28|0.67016
06:05:29|0.67005
06:05:30|0.66983
06:05:31|0.66983
06:05:32|0.66983
06:05:33|0.66983
06:05:34|0.66974
06:05:35|0.66974
06:05:36|0.66974
06:05:37|0.66974
06:05:38|0.66974
06:05:40|0.66957
06:05:40|0.66957
06:05:42|0.66943
06:05:43|0.66943
06:05:44|0.66943
06:05:45|0.66943
06:05:46|0.66943
06:05:47|0.66939
06:05:48|0.66939
06:05:49|0.66939
06:05:49|0.66939
06:05:50|0.66939
06:05:52|0.6689
06:05:53|0.6689
06:05:54|0.6689
06:05:55|0.6689
06:05:55|0.66889
06:05:57|0.66889
06:05:58|0.66897
06:05:59|0.66897
06:06:00|0.66897
06:06:01|0.66897
06:06:02|0.66897
06:06:03|0.66932
06:06:04|0.66931
06:06:05|0.66931
06:06:06|0.66931
06:06:07|0.66931
06:06:08|0.66931
06:06:09|0.66931
06:06:10|0.66931
06:06:11|0.66931
06:06:12|0.66931
06:06:13|0.66931
06:06:14|0.66931
06:06:15|0.66931
06:06:16|0.66922
06:06:17|0.66918
06:06:18|0.66918
06:06:19|0.66918
06:06:20|0.66918
06:06:21|0.66918
06:06:22|0.66918
06:06:23|0.66918
06:06:24|0.66918
06:06:25|0.66918
06:06:26|0.66918
06:06:27|0.66918
06:06:28|0.66918
06:06:29|0.6692
06:06:30|0.6692
06:06:31|0.6692
06:06:32|0.6692
06:06:33|0.6692
06:06:34|0.66918
06:06:35|0.66913
06:06:36|0.66977
06:06:37|0.66977
06:06:38|0.66977
06:06:39|0.66977
06:06:40|0.66977
06:06:41|0.66977
06:06:42|0.66977
06:06:43|0.66977
06:06:44|0.66932
06:06:45|0.66932
06:06:46|0.66929
06:06:48|0.66924
06:06:48|0.66924
06:06:49|0.66924
06:06:50|0.66924
06:06:51|0.66924
06:06:52|0.66934
06:06:53|0.66934
06:06:54|0.66934
06:06:55|0.66934
06:06:56|0.66959
06:06:57|0.66959
06:06:58|0.66959
06:06:59|0.66959
06:07:00|0.66959
06:07:01|0.66973
06:07:02|0.66973
06:07:03|0.66973
06:07:04|0.66973
06:07:05|0.66973
06:07:06|0.66973
06:07:07|0.66973
06:07:09|0.67007
06:07:09|0.67007
06:07:11|0.6699
06:07:12|0.6699
06:07:12|0.6699
06:07:13|0.6699
06:07:15|0.6699
06:07:15|0.66989
06:07:16|0.66989
06:07:17|0.66989
06:07:18|0.66989
06:07:20|0.66989
06:07:20|0.66989
06:07:21|0.66989
06:07:22|0.66989
06:07:23|0.66989
06:07:24|0.66975
06:07:25|0.66975
06:07:26|0.66975
06:07:27|0.66975
06:07:29|0.66975
06:07:29|0.67
06:07:31|0.67
06:07:31|0.66979
06:07:32|0.66979
06:07:34|0.66979
06:07:34|0.66979
06:07:36|0.66979
06:07:36|0.66979
06:07:37|0.66979
06:07:38|0.66979
06:07:40|0.66979
06:07:41|0.66997
06:07:43|0.66997
06:07:43|0.66997
06:07:44|0.66997
06:07:46|0.66997
06:07:47|0.66997
06:07:48|0.66997
06:07:49|0.66979
06:07:50|0.66979
06:07:51|0.66979
06:07:53|0.66978
06:07:53|0.66978
06:07:54|0.66978
06:07:56|0.6698
06:07:56|0.6698
06:07:58|0.6698
06:07:59|0.6698
06:07:59|0.6698
06:08:00|0.6698
06:08:01|0.66975
06:08:03|0.66975
06:08:04|0.66973
06:08:05|0.66973
06:08:06|0.66973
06:08:07|0.66973
06:08:08|0.66973
06:08:09|0.66973
06:08:10|0.66973
06:08:11|0.66973
06:08:12|0.66973
06:08:13|0.66973
06:08:14|0.66973
06:08:15|0.66973
06:08:16|0.66926
06:08:17|0.66923
06:08:17|0.66917
06:08:19|0.66917
06:08:20|0.66917
06:08:21|0.66917
06:08:22|0.66917
06:08:23|0.66917
06:08:24|0.66948
06:08:25|0.66948
06:08:26|0.66943
06:08:27|0.66943
06:08:28|0.66943
06:08:29|0.66943
06:08:30|0.66943
06:08:31|0.66935
06:08:32|0.66935
06:08:33|0.66935
06:08:34|0.66935
06:08:35|0.66935
06:08:36|0.66935
06:08:37|0.66947
06:08:38|0.66942
06:08:39|0.66942
06:08:40|0.66923
06:08:41|0.66923
06:08:42|0.66923
06:08:43|0.66903
06:08:45|0.66892
06:08:46|0.66883
06:08:47|0.66883
06:08:48|0.66872
06:08:49|0.66878
06:08:49|0.66884
06:08:51|0.66869
06:08:51|0.66869
06:08:52|0.66867
06:08:53|0.66831
06:08:54|0.6684
06:08:56|0.66814
06:08:57|0.6685
06:08:58|0.6685
06:08:59|0.6685
06:09:00|0.6685
06:09:01|0.6685
06:09:02|0.66814
06:09:04|0.6685
06:09:04|0.6685
06:09:05|0.6685
06:09:06|0.6685
06:09:07|0.6685
06:09:08|0.6684
06:09:09|0.6684
06:09:10|0.6684
06:09:11|0.6684
06:09:12|0.668
06:09:13|0.668
06:09:14|0.668
06:09:15|0.66812
06:09:16|0.66821
06:09:17|0.66823
06:09:18|0.66822
06:09:19|0.66822
06:09:20|0.66822
06:09:21|0.66822
06:09:22|0.66822
06:09:23|0.66822
06:09:24|0.66822
06:09:25|0.66822
06:09:26|0.66822
06:09:27|0.66813
06:09:28|0.66813
06:09:30|0.66813
06:09:30|0.66813
06:09:31|0.66813
06:09:32|0.66813
06:09:33|0.66813
06:09:34|0.66813
06:09:35|0.66813
06:09:36|0.66813
06:09:37|0.66813
06:09:38|0.6685
06:09:39|0.66863
06:09:40|0.66863
06:09:42|0.66868
06:09:43|0.66868
06:09:44|0.66869
06:09:45|0.66869
06:09:47|0.66885
06:09:48|0.66885
06:09:49|0.6682
06:09:49|0.6682
06:09:51|0.6682
06:09:51|0.6682
06:09:53|0.66882
06:09:54|0.66882
06:09:55|0.66882
06:09:56|0.66882
06:09:57|0.66882
06:09:58|0.66882
06:09:59|0.66841
06:10:00|0.66841
06:10:00|0.66841
06:10:02|0.66841
06:10:03|0.66841
06:10:04|0.66849
06:10:04|0.66849
06:10:06|0.66843
06:10:07|0.66838
06:10:08|0.66855
06:10:09|0.66855
06:10:10|0.66855
06:10:11|0.66855
06:10:12|0.66855
06:10:13|0.66855
06:10:14|0.66855
06:10:15|0.66855
06:10:16|0.66855
06:10:17|0.66855
06:10:18|0.66855
06:10:19|0.66849
06:10:20|0.6685
06:10:21|0.66832
06:10:22|0.66846
06:10:23|0.66846
06:10:24|0.66846
06:10:25|0.66828
06:10:26|0.66828
06:10:27|0.66828
06:10:28|0.66828
06:10:29|0.66828
06:10:30|0.66828
06:10:31|0.66828
06:10:32|0.66828
06:10:33|0.66828
06:10:34|0.66828
06:10:35|0.66828
06:10:36|0.66828
06:10:37|0.6685
06:10:38|0.6685
06:10:39|0.66841
06:10:41|0.66844
06:10:41|0.6682
06:10:42|0.6682
06:10:44|0.66841
06:10:45|0.66841
06:10:47|0.66841
06:10:47|0.66841
06:10:48|0.66841
06:10:50|0.66841
06:10:51|0.66841
06:10:52|0.66841
06:10:53|0.66841
06:10:54|0.66841
06:10:55|0.66841
06:10:56|0.66841
06:10:57|0.6683
06:10:58|0.6683
06:10:59|0.6683
06:11:00|0.6683
06:11:01|0.66875
06:11:03|0.66884
06:11:03|0.66884
06:11:04|0.66884
06:11:05|0.66884
06:11:06|0.66884
06:11:08|0.66884
06:11:09|0.66884
06:11:09|0.66884
06:11:11|0.66899
06:11:11|0.66899
06:11:12|0.66899
06:11:13|0.66899
06:11:14|0.66899
06:11:16|0.66884
06:11:16|0.66884
06:11:17|0.66884
06:11:18|0.66884
06:11:20|0.66884
06:11:20|0.66884
06:11:21|0.66884
06:11:22|0.66884
06:11:23|0.66884
06:11:24|0.66884
06:11:26|0.66885
06:11:26|0.66885
06:11:28|0.66885
06:11:29|0.66874
06:11:29|0.66874
06:11:30|0.66874
06:11:32|0.66874
06:11:33|0.66874
06:11:34|0.66866
06:11:35|0.66866
06:11:36|0.66866
06:11:37|0.66866
06:11:37|0.66866
06:11:38|0.66866
06:11:40|0.66851
06:11:41|0.66851
06:11:41|0.66851
06:11:43|0.66851
06:11:43|0.66851
06:11:45|0.66851
06:11:47|0.66851
06:11:48|0.66825
06:11:49|0.66825
06:11:50|0.66825
06:11:51|0.66825
06:11:51|0.66825
06:11:53|0.66825
06:11:54|0.66825
06:11:55|0.66825
06:11:56|0.66825
06:11:57|0.66825
06:11:58|0.66825
06:11:59|0.66825
06:12:00|0.6685
06:12:01|0.6685
06:12:02|0.66841
06:12:03|0.66841
06:12:04|0.66818
06:12:05|0.66818
06:12:07|0.66818
06:12:07|0.66818
06:12:08|0.66818
06:12:09|0.66818
06:12:10|0.66818
06:12:11|0.66818
06:12:12|0.66818
06:12:13|0.66818
06:12:14|0.66818
06:12:15|0.66811
06:12:16|0.66811
06:12:17|0.66801
06:12:18|0.66795
06:12:19|0.66795
06:12:21|0.66795
06:12:21|0.66789
06:12:22|0.66789
06:12:23|0.66789
06:12:25|0.66789
06:12:25|0.66789
06:12:26|0.66789
06:12:27|0.66815
06:12:28|0.66816
06:12:29|0.66816
06:12:30|0.66816
06:12:32|0.66816
06:12:32|0.66816
06:12:34|0.66793
06:12:35|0.66793
06:12:36|0.66793
06:12:37|0.66793
06:12:38|0.66793
06:12:39|0.66793
06:12:40|0.66849
06:12:41|0.66849
06:12:42|0.66849
06:12:43|0.66849
06:12:44|0.66852
06:12:46|0.66852
06:12:47|0.66862
06:12:48|0.66862
06:12:49|0.66876
06:12:50|0.66876
06:12:51|0.66878
06:12:52|0.66878
06:12:53|0.66878
06:12:54|0.66878
06:12:55|0.66878
06:12:56|0.66878
06:12:57|0.66878
06:12:58|0.66878
06:12:59|0.66878
06:13:00|0.66869
06:13:01|0.66878
06:13:02|0.66878
06:13:03|0.66878
06:13:04|0.66878
06:13:05|0.66878
06:13:06|0.66878
06:13:07|0.66878
06:13:08|0.66878
06:13:09|0.66878
06:13:11|0.6687
06:13:11|0.6687
06:13:12|0.6687
06:13:13|0.6687
06:13:14|0.6687
06:13:15|0.6687
06:13:16|0.6687
06:13:17|0.6687
06:13:18|0.6687
06:13:19|0.66882
06:13:20|0.66882
06:13:21|0.66882
06:13:22|0.66882
06:13:23|0.66882
06:13:24|0.66882
06:13:25|0.66882
06:13:27|0.66882
06:13:27|0.66882
06:13:28|0.66882
06:13:29|0.66882
06:13:30|0.66882
06:13:32|0.66831
06:13:33|0.66831
06:13:33|0.66831
06:13:34|0.66831
06:13:36|0.66831
06:13:36|0.66831
06:13:38|0.66831
06:13:39|0.66831
06:13:40|0.66831
06:13:41|0.66831
06:13:41|0.66831
06:13:43|0.66831
06:13:44|0.66831
06:13:44|0.66831
06:13:46|0.66831
06:13:47|0.66831
06:13:49|0.66831
06:13:50|0.66831
06:13:51|0.66831
06:13:52|0.66831
06:13:53|0.66831
06:13:54|0.66831
06:13:55|0.66831
06:13:56|0.66831
06:13:57|0.66831
06:13:58|0.66831
06:13:59|0.66831
06:14:00|0.66831
06:14:01|0.66831
06:14:02|0.66812
06:14:04|0.66812
06:14:04|0.66812
06:14:05|0.66812
06:14:06|0.66812
06:14:07|0.66812
06:14:08|0.66812
06:14:10|0.66812
06:14:10|0.66812
06:14:11|0.66812
06:14:12|0.66812
06:14:13|0.66812
06:14:15|0.66812
06:14:15|0.66793
06:14:16|0.66793
06:14:18|0.66793
06:14:18|0.66793
06:14:19|0.66793
06:14:21|0.66793
06:14:22|0.66793
06:14:23|0.66793
06:14:23|0.66805
06:14:24|0.66805
06:14:26|0.66805
06:14:27|0.66805
06:14:27|0.66805
06:14:28|0.66805
06:14:30|0.66805
06:14:31|0.66805
06:14:31|0.66805
06:14:33|0.66805
06:14:34|0.66805
06:14:34|0.66805
06:14:36|0.66805
06:14:36|0.66805
06:14:37|0.66805
06:14:38|0.66805
06:14:39|0.66805
06:14:40|0.66805
06:14:41|0.66776
06:14:42|0.66776
06:14:43|0.66776
06:14:44|0.66741
06:14:45|0.6678
06:14:47|0.6678
06:14:48|0.6678
06:14:49|0.6678
06:14:50|0.6678
06:14:51|0.6678
06:14:52|0.6678
06:14:53|0.6678
06:14:54|0.66765
06:14:56|0.66742
06:14:56|0.66742
06:14:57|0.66765
06:14:58|0.66765
06:15:00|0.66765
06:15:00|0.66743
06:15:01|0.66743
06:15:03|0.66738
06:15:04|0.66742
06:15:04|0.66742
06:15:06|0.66742
06:15:07|0.66742
06:15:07|0.66742
06:15:08|0.66742
06:15:10|0.66742
06:15:11|0.66742
06:15:12|0.66742
06:15:13|0.66742
06:15:14|0.66718
06:15:15|0.66718
06:15:16|0.66718
06:15:17|0.66718
06:15:17|0.66718
06:15:19|0.66718
06:15:20|0.66753
06:15:21|0.66769
06:15:22|0.66769
06:15:23|0.66769
06:15:24|0.66769
06:15:25|0.66769
06:15:26|0.66776
06:15:27|0.66777
06:15:27|0.66777
06:15:28|0.66777
06:15:30|0.66777
06:15:31|0.66769
06:15:32|0.66769
06:15:33|0.66769
06:15:34|0.66769
06:15:35|0.6682
06:15:36|0.6682
06:15:37|0.6682
06:15:38|0.6682
06:15:39|0.6682
06:15:40|0.6682
06:15:41|0.6682
06:15:42|0.6682
06:15:43|0.6682
06:15:44|0.6682
06:15:45|0.6682
06:15:46|0.66805
06:15:47|0.66805
06:15:48|0.66805
06:15:50|0.66805
06:15:50|0.66805
06:15:52|0.66816
06:15:53|0.66816
06:15:54|0.66816
06:15:55|0.66816
06:15:56|0.66816
06:15:57|0.66816
06:15:57|0.66816
06:15:59|0.66816
06:16:00|0.66821
06:16:01|0.66821
06:16:02|0.66821
06:16:03|0.668
06:16:04|0.668
06:16:05|0.66812
06:16:07|0.66812
06:16:07|0.66812
06:16:08|0.66812
06:16:09|0.66812
06:16:10|0.66857
06:16:11|0.66857
06:16:12|0.66842
06:16:13|0.66842
06:16:14|0.66848
06:16:15|0.66848
06:16:16|0.66848
06:16:17|0.66848
06:16:18|0.66848
06:16:19|0.66848
06:16:20|0.66821
06:16:21|0.66821
06:16:22|0.66821
06:16:23|0.66821
06:16:24|0.66821
06:16:25|0.66821
06:16:27|0.66847
06:16:27|0.66847
06:16:28|0.66847
06:16:30|0.66847
06:16:30|0.66847
06:16:31|0.66822
06:16:33|0.66822
06:16:33|0.66847
06:16:35|0.66835
06:16:36|0.66835
06:16:37|0.66835
06:16:38|0.66835
06:16:39|0.66835
06:16:41|0.66821
06:16:41|0.66821
06:16:42|0.66821
06:16:43|0.66821
06:16:44|0.66821
06:16:45|0.66821
06:16:46|0.66821
06:16:47|0.66821
06:16:49|0.66821
06:16:50|0.66821
06:16:51|0.66821
06:16:52|0.66821
06:16:53|0.66821
06:16:55|0.66821
06:16:55|0.66821
06:16:56|0.66821
06:16:57|0.66821
06:16:58|0.66805
06:16:59|0.66805
06:17:00|0.66805
06:17:01|0.66805
06:17:02|0.66805
06:17:03|0.66805
06:17:04|0.66805
06:17:05|0.66805
06:17:06|0.66789
06:17:07|0.66769
06:17:08|0.66769
06:17:09|0.66769
06:17:10|0.66769
06:17:11|0.66769
06:17:12|0.66769
06:17:14|0.6675
06:17:14|0.6675
06:17:15|0.6675
06:17:16|0.6675
06:17:17|0.66759
06:17:18|0.66759
06:17:19|0.66759
06:17:20|0.66773
06:17:21|0.66773
06:17:22|0.66773
06:17:23|0.66773
06:17:25|0.66773
06:17:25|0.66773
06:17:26|0.66745
06:17:27|0.66745
06:17:28|0.66745
06:17:29|0.66745
06:17:30|0.66745
06:17:31|0.66745
06:17:32|0.66745
06:17:33|0.66745
06:17:34|0.66745
06:17:35|0.66745
06:17:36|0.66713
06:17:37|0.66718
06:17:38|0.667
06:17:39|0.667
06:17:40|0.667
06:17:41|0.66715
06:17:42|0.66694
06:17:43|0.66694
06:17:44|0.66694
06:17:45|0.66694
06:17:47|0.66694
06:17:47|0.66694
06:17:48|0.66694
06:17:50|0.66694
06:17:51|0.66694
06:17:52|0.66694
06:17:53|0.66694
06:17:53|0.66694
06:17:55|0.66694
06:17:56|0.66694
06:17:57|0.66694
06:17:58|0.66694
06:17:59|0.66694
06:18:00|0.66694
06:18:01|0.66694
06:18:03|0.66694
06:18:03|0.66694
06:18:04|0.66694
06:18:05|0.66694
06:18:06|0.66694
06:18:08|0.66694
06:18:08|0.66694
06:18:09|0.66696
06:18:10|0.66696
06:18:11|0.66694
06:18:13|0.66694
06:18:13|0.66694
06:18:14|0.66691
06:18:15|0.66691
06:18:16|0.66691
06:18:17|0.66688
06:18:18|0.66688
06:18:19|0.6669
06:18:20|0.6669
06:18:21|0.6669
06:18:22|0.6669
06:18:23|0.66705
06:18:24|0.66705
06:18:25|0.66705
06:18:26|0.66705
06:18:27|0.66705
06:18:28|0.66705
06:18:29|0.66718
06:18:30|0.66718
06:18:31|0.66718
06:18:32|0.66718
06:18:34|0.66717
06:18:35|0.66717
06:18:35|0.66717
06:18:36|0.66718
06:18:37|0.66686
06:18:38|0.66686
06:18:40|0.66686
06:18:40|0.66686
06:18:42|0.66686
06:18:42|0.66686
06:18:43|0.66686
06:18:45|0.66686
06:18:45|0.66686
06:18:46|0.66686
06:18:47|0.66686
06:18:49|0.66687
06:18:50|0.66692
06:18:51|0.66706
06:18:52|0.66706
06:18:53|0.66706
06:18:54|0.66686
06:18:55|0.66666
06:18:56|0.66692
06:18:57|0.66692
06:18:58|0.66692
06:18:59|0.66697
06:19:00|0.66697
06:19:01|0.66697
06:19:03|0.66697
06:19:03|0.66697
06:19:04|0.66697
06:19:05|0.66697
06:19:07|0.66697
06:19:07|0.66697
06:19:08|0.66697
06:19:09|0.66676
06:19:11|0.66676
06:19:11|0.66676
06:19:12|0.66676
06:19:13|0.66676
06:19:14|0.66676
06:19:15|0.66676
06:19:17|0.66676
06:19:17|0.66676
06:19:19|0.66676
06:19:20|0.66676
06:19:20|0.66676
06:19:21|0.66676
06:19:23|0.66676
06:19:24|0.66676
06:19:25|0.66718
06:19:26|0.66718
06:19:27|0.66718
06:19:27|0.66718
06:19:29|0.66718
06:19:30|0.66718
06:19:31|0.6671
06:19:31|0.6671
06:19:33|0.6671
06:19:33|0.6671
06:19:35|0.6671
06:19:35|0.6671
06:19:37|0.6671
06:19:38|0.6671
06:19:39|0.66718
06:19:40|0.66718
06:19:41|0.66718
06:19:42|0.66718
06:19:43|0.66718
06:19:44|0.66718
06:19:45|0.66718
06:19:46|0.66718
06:19:47|0.66718
06:19:48|0.66718
06:19:49|0.6671
06:19:50|0.66678
06:19:51|0.66678
06:19:52|0.66678
06:19:54|0.66678
06:19:55|0.66718
06:19:55|0.66718
06:19:57|0.667
06:19:58|0.667
06:19:59|0.667
06:20:00|0.66693
06:20:01|0.66693
06:20:02|0.66693
06:20:04|0.66693
06:20:04|0.66693
06:20:05|0.66693
06:20:06|0.66693
06:20:07|0.66693
06:20:08|0.66693
06:20:10|0.66693
06:20:10|0.66693
06:20:11|0.66693
06:20:12|0.6669
06:20:13|0.6669
06:20:14|0.66681
06:20:15|0.66681
06:20:16|0.66681
06:20:17|0.66681
06:20:18|0.66666
06:20:19|0.66666
06:20:20|0.66666
06:20:21|0.66666
06:20:22|0.66666
06:20:23|0.66666
06:20:24|0.66666
06:20:26|0.66666
06:20:26|0.66666
06:20:27|0.66666
06:20:28|0.66718
06:20:29|0.66706
06:20:30|0.66703
06:20:31|0.66703
06:20:32|0.66717
06:20:33|0.66717
06:20:34|0.66717
06:20:36|0.66717
06:20:37|0.66717
06:20:37|0.66717
06:20:38|0.66717
06:20:39|0.66741
06:20:41|0.66741
06:20:42|0.66741
06:20:42|0.66741
06:20:43|0.66741
06:20:45|0.66741
06:20:46|0.66741
06:20:47|0.66741
06:20:48|0.66712
06:20:49|0.66712
06:20:50|0.66712
06:20:51|0.66712
06:20:51|0.66712
06:20:53|0.66712
06:20:54|0.66732
06:20:55|0.66732
06:20:56|0.66732
06:20:57|0.66713
06:20:59|0.66713
06:20:59|0.66713
06:21:00|0.66713
06:21:02|0.66713
06:21:03|0.66713
06:21:04|0.66696
06:21:05|0.66696
06:21:06|0.66696
06:21:07|0.66697
06:21:08|0.66697
06:21:09|0.66697
06:21:10|0.66697
06:21:11|0.66697
06:21:12|0.66697
06:21:13|0.66673
06:21:14|0.66673
06:21:15|0.66673
06:21:16|0.66673
06:21:17|0.66673
06:21:18|0.66673
06:21:19|0.66673
06:21:20|0.66673
06:21:21|0.66673
06:21:22|0.66673
06:21:23|0.6669
06:21:24|0.6669
06:21:25|0.6669
06:21:26|0.6669
06:21:27|0.6669
06:21:28|0.6669
06:21:29|0.6669
06:21:30|0.66698
06:21:31|0.66698
06:21:32|0.66718
06:21:33|0.66718
06:21:34|0.66718
06:21:35|0.66718
06:21:36|0.66717
06:21:37|0.66717
06:21:38|0.66717
06:21:40|0.66717
06:21:40|0.66717
06:21:41|0.66719
06:21:42|0.66719
06:21:43|0.66718
06:21:44|0.66718
06:21:45|0.66718
06:21:46|0.66718
06:21:47|0.66718
06:21:48|0.66718
06:21:49|0.66718
06:21:50|0.66718
06:21:51|0.66718
06:21:52|0.66718
06:21:54|0.66718
06:21:55|0.66718
06:21:56|0.66718
06:21:57|0.66718
06:21:58|0.66718
06:22:00|0.66718
06:22:00|0.66718
06:22:02|0.66718
06:22:03|0.66718
06:22:04|0.66718
06:22:04|0.66718
06:22:06|0.66718
06:22:07|0.66718
06:22:08|0.66718
06:22:09|0.66718
06:22:10|0.66738
06:22:11|0.66738
06:22:12|0.66728
06:22:13|0.66728
06:22:14|0.66728
06:22:15|0.66728
06:22:16|0.66728
06:22:17|0.66728
06:22:18|0.66728
06:22:19|0.66728
06:22:20|0.66728
06:22:21|0.66728
06:22:22|0.66728
06:22:23|0.66728
06:22:24|0.66728
06:22:25|0.6673
06:22:26|0.66717
06:22:27|0.66725
06:22:28|0.66725
06:22:29|0.66725
06:22:30|0.66725
06:22:31|0.66725
06:22:32|0.66725
06:22:33|0.66725
06:22:34|0.66725
06:22:35|0.66725
06:22:36|0.66725
06:22:37|0.66725
06:22:38|0.66725
06:22:39|0.66725
06:22:40|0.66725
06:22:41|0.66725
06:22:42|0.66725
06:22:43|0.66703
06:22:45|0.66703
06:22:45|0.66703
06:22:47|0.66703
06:22:47|0.66703
06:22:49|0.66738
06:22:49|0.6673
06:22:50|0.6673
06:22:51|0.6673
06:22:53|0.66739
06:22:53|0.66739
06:22:55|0.66739
06:22:56|0.66739
06:22:57|0.66739
06:22:59|0.66739
06:22:59|0.66739
06:23:01|0.66739
06:23:02|0.66739
06:23:03|0.66739
06:23:04|0.66739
06:23:05|0.66739
06:23:06|0.66733
06:23:07|0.66733
06:23:08|0.66733
06:23:09|0.66727
06:23:10|0.66727
06:23:11|0.66735
06:23:12|0.66735
06:23:13|0.66739
06:23:14|0.66738
06:23:15|0.66738
06:23:16|0.66738
06:23:17|0.66738
06:23:18|0.66737
06:23:19|0.66737
06:23:20|0.66738
06:23:21|0.66738
06:23:22|0.66738
06:23:24|0.66738
06:23:24|0.66738
06:23:25|0.66738
06:23:26|0.66738
06:23:27|0.66738
06:23:28|0.66738
06:23:29|0.66738
06:23:30|0.66738
06:23:31|0.66738
06:23:32|0.66738
06:23:33|0.66738
06:23:34|0.66738
06:23:35|0.66738
06:23:36|0.66738
06:23:37|0.66738
06:23:38|0.66733
06:23:39|0.66731
06:23:40|0.66731
06:23:41|0.66731
06:23:42|0.66731
06:23:43|0.66731
06:23:44|0.66735
06:23:45|0.66737
06:23:46|0.66737
06:23:47|0.66737
06:23:48|0.66737
06:23:49|0.66737
06:23:50|0.66737
06:23:52|0.66737
06:23:52|0.66737
06:23:53|0.66704
06:23:54|0.66701
06:23:56|0.66697
06:23:57|0.66697
06:23:58|0.66697
06:23:59|0.66697
06:24:00|0.66697
06:24:01|0.66697
06:24:02|0.66697
06:24:03|0.66697
06:24:04|0.66697
06:24:05|0.66697
06:24:06|0.66697
06:24:07|0.66713
06:24:09|0.66713
06:24:09|0.66713
06:24:10|0.66713
06:24:11|0.66713
06:24:12|0.66713
06:24:13|0.66713
06:24:14|0.66713
06:24:15|0.66713
06:24:16|0.66713
06:24:17|0.66713
06:24:19|0.66713
06:24:19|0.66713
06:24:20|0.66713
06:24:21|0.66713
06:24:22|0.66731
06:24:23|0.66731
06:24:25|0.66731
06:24:25|0.66731
06:24:26|0.66731
06:24:27|0.66731
06:24:28|0.66731
06:24:30|0.66731
06:24:30|0.66731
06:24:31|0.66731
06:24:32|0.66731
06:24:33|0.66731
06:24:34|0.66731
06:24:35|0.66731
06:24:36|0.66731
06:24:37|0.66731
06:24:38|0.66731
06:24:39|0.66731
06:24:41|0.66731
06:24:41|0.66731
06:24:42|0.66731
06:24:43|0.66731
06:24:44|0.66731
06:24:45|0.66731
06:24:46|0.66731
06:24:47|0.6673
06:24:48|0.6673
06:24:49|0.6673
06:24:50|0.6673
06:24:52|0.6673
06:24:53|0.6673
06:24:53|0.66724
06:24:54|0.66724
06:24:56|0.66724
06:24:57|0.66724
06:24:59|0.66724
06:24:59|0.66728
06:25:01|0.66724
06:25:01|0.66724
06:25:03|0.66724
06:25:04|0.66729
06:25:05|0.66729
06:25:06|0.66729
06:25:06|0.66729
06:25:07|0.66729
06:25:09|0.66729
06:25:10|0.66729
06:25:11|0.66729
06:25:12|0.66729
06:25:13|0.66733
06:25:14|0.66733
06:25:15|0.66733
06:25:15|0.66737
06:25:17|0.66726
06:25:18|0.66726
06:25:19|0.66726
06:25:20|0.66726
06:25:21|0.66737
06:25:22|0.66737
06:25:23|0.66772
06:25:24|0.66772
06:25:25|0.66772
06:25:26|0.66772
06:25:27|0.66772
06:25:28|0.66772
06:25:29|0.66772
06:25:30|0.6675
06:25:31|0.6675
06:25:32|0.6675
06:25:33|0.6675
06:25:34|0.6675
06:25:35|0.6675
06:25:36|0.6675
06:25:37|0.66768
06:25:38|0.6675
06:25:39|0.6675
06:25:40|0.66773
06:25:41|0.66773
06:25:42|0.66773
06:25:43|0.66773
06:25:44|0.66773
06:25:45|0.66773
06:25:46|0.66775
06:25:47|0.66775
06:25:48|0.66775
06:25:49|0.66775
06:25:50|0.66775
06:25:51|0.66775
06:25:52|0.66775
06:25:53|0.66775
06:25:54|0.66775
06:25:55|0.66775
06:25:56|0.66775
06:25:57|0.66775
06:25:59|0.66775
06:26:00|0.66775
06:26:01|0.66775
06:26:02|0.66775
06:26:03|0.66779
06:26:04|0.66779
06:26:05|0.66779
06:26:07|0.66774
06:26:08|0.66774
06:26:09|0.66774
06:26:10|0.66774
06:26:10|0.66774
06:26:11|0.66774
06:26:12|0.66774
06:26:14|0.66774
06:26:14|0.66774
06:26:15|0.66774
06:26:16|0.66726
06:26:18|0.6672
06:26:18|0.6672
06:26:20|0.6672
06:26:21|0.6672
06:26:21|0.6672
06:26:23|0.6672
06:26:24|0.6672
06:26:24|0.6672
06:26:26|0.6672
06:26:27|0.6672
06:26:27|0.66727
06:26:29|0.66727
06:26:29|0.66727
06:26:31|0.66727
06:26:32|0.66727
06:26:32|0.66727
06:26:34|0.66728
06:26:35|0.66728
06:26:36|0.66728
06:26:37|0.66728
06:26:37|0.66714
06:26:39|0.66693
06:26:40|0.66693
06:26:41|0.66693
06:26:42|0.66693
06:26:42|0.66693
06:26:44|0.66671
06:26:45|0.66671
06:26:46|0.66671
06:26:47|0.66671
06:26:48|0.66671
06:26:49|0.66618
06:26:50|0.66649
06:26:51|0.66649
06:26:52|0.66649
06:26:53|0.66649
06:26:54|0.66649
06:26:55|0.66649
06:26:56|0.66649
06:26:57|0.66649
06:26:58|0.66634
06:27:00|0.66634
06:27:01|0.66634
06:27:02|0.66634
06:27:03|0.66634
06:27:04|0.66634
06:27:04|0.66634
06:27:06|0.66634
06:27:07|0.66634
06:27:07|0.66634
06:27:08|0.66634
06:27:09|0.66634
06:27:11|0.66634
06:27:12|0.666
06:27:12|0.666
06:27:13|0.666
06:27:15|0.66601
06:27:15|0.666
06:27:17|0.6659
06:27:17|0.6659
06:27:18|0.6659
06:27:19|0.66588
06:27:20|0.66588
06:27:22|0.66588
06:27:23|0.66588
06:27:24|0.66588
06:27:25|0.66588
06:27:26|0.66584
06:27:27|0.66581
06:27:28|0.66581
06:27:29|0.66581
06:27:30|0.66581
06:27:31|0.66581
06:27:31|0.66585
06:27:33|0.66585
06:27:34|0.66585
06:27:34|0.66585
06:27:36|0.66585
06:27:37|0.66585
06:27:38|0.66585
06:27:39|0.66585
06:27:40|0.66585
06:27:41|0.66585
06:27:42|0.66585
06:27:43|0.66585
06:27:45|0.66585
06:27:45|0.66585
06:27:46|0.66585
06:27:47|0.66585
06:27:48|0.66585
06:27:50|0.66585
06:27:50|0.66585
06:27:52|0.66584
06:27:52|0.66584
06:27:54|0.66584
06:27:54|0.66584
06:27:56|0.66584
06:27:56|0.66584
06:27:58|0.66602
06:27:58|0.66602
06:28:00|0.666
06:28:01|0.666
06:28:02|0.666
06:28:03|0.6659
06:28:04|0.66599
06:28:05|0.6659
06:28:06|0.6659
06:28:07|0.6659
06:28:08|0.66593
06:28:09|0.66593
06:28:10|0.66593
06:28:11|0.66593
06:28:13|0.66593
06:28:13|0.66593
06:28:14|0.66593
06:28:15|0.66593
06:28:16|0.66638
06:28:17|0.66638
06:28:18|0.66647
06:28:19|0.66647
06:28:20|0.66647
06:28:21|0.66576
06:28:22|0.66576
06:28:23|0.66604
06:28:24|0.66604
06:28:25|0.66604
06:28:26|0.66604
06:28:27|0.66604
06:28:28|0.66604
06:28:29|0.66621
06:28:30|0.66621
06:28:31|0.66621
06:28:32|0.66621
06:28:33|0.66639
06:28:34|0.66639
06:28:36|0.66639
06:28:36|0.66639
06:28:37|0.66639
06:28:38|0.66664
06:28:39|0.66681
06:28:40|0.66681
06:28:42|0.66681
06:28:42|0.66681
06:28:43|0.66681
06:28:44|0.66681
06:28:45|0.66681
06:28:47|0.66681
06:28:47|0.66681
06:28:48|0.66687
06:28:49|0.66687
06:28:50|0.66692
06:28:52|0.66692
06:28:53|0.66692
06:28:53|0.66692
06:28:54|0.6671
06:28:55|0.6671
06:28:58|0.66713
06:28:58|0.66713
06:28:59|0.66713
06:29:01|0.66713
06:29:02|0.66713
06:29:03|0.66713
06:29:04|0.66763
06:29:05|0.66763
06:29:06|0.66758
06:29:07|0.66758
06:29:08|0.66758
06:29:09|0.66755
06:29:10|0.66755
06:29:11|0.66755
06:29:12|0.66755
06:29:13|0.66755
06:29:15|0.66755
06:29:15|0.66755
06:29:16|0.66755
06:29:17|0.66755
06:29:18|0.66755
06:29:20|0.66755
06:29:20|0.66755
06:29:21|0.66755
06:29:22|0.66761
06:29:23|0.66761
06:29:24|0.66761
06:29:25|0.66761
06:29:26|0.66761
06:29:27|0.66761
06:29:28|0.66761
06:29:29|0.66761
06:29:31|0.66761
06:29:31|0.66761
06:29:32|0.66759
06:29:33|0.66759
06:29:34|0.66766
06:29:36|0.66766
06:29:36|0.66766
06:29:38|0.66766
06:29:39|0.66766
06:29:40|0.66766
06:29:40|0.66766
06:29:42|0.66759
06:29:43|0.66759
06:29:44|0.66759
06:29:45|0.66759
06:29:45|0.66761
06:29:47|0.66761
06:29:48|0.66725
06:29:49|0.66738
06:29:49|0.6676
06:29:51|0.66732
06:29:52|0.66732
06:29:53|0.66774
06:29:54|0.66774
06:29:55|0.66774
06:29:55|0.66774
06:29:56|0.66774
06:29:57|0.6675
06:29:58|0.6675
06:29:59|0.6675
06:30:01|0.6675
06:30:03|0.66745
06:30:03|0.66745
06:30:04|0.66691
06:30:06|0.66691
06:30:07|0.66681
06:30:08|0.66655
06:30:09|0.66655
06:30:10|0.66655
06:30:11|0.66655
06:30:11|0.66655
06:30:12|0.66655
06:30:13|0.66628
06:30:14|0.66654
06:30:16|0.66662
06:30:16|0.66662
06:30:17|0.66662
06:30:18|0.66662
06:30:20|0.66662
06:30:21|0.66662
06:30:22|0.66662
06:30:22|0.66662
06:30:23|0.66662
06:30:25|0.66662
06:30:25|0.66662
06:30:27|0.66662
06:30:28|0.66662
06:30:29|0.66662
06:30:29|0.66662
06:30:30|0.66662
06:30:31|0.66662
06:30:33|0.66662
06:30:33|0.66662
06:30:34|0.66662
06:30:35|0.66662
06:30:37|0.66662
06:30:37|0.66662
06:30:38|0.66654
06:30:39|0.66654
06:30:40|0.66654
06:30:41|0.66654
06:30:43|0.66654
06:30:44|0.66654
06:30:45|0.667
06:30:46|0.667
06:30:47|0.667
06:30:48|0.667
06:30:49|0.667
06:30:50|0.667
06:30:51|0.667
06:30:51|0.667
06:30:53|0.66694
06:30:53|0.66694
06:30:54|0.66724
06:30:56|0.66724
06:30:57|0.66724
06:30:57|0.66724
06:30:59|0.66724
06:30:59|0.66724
06:31:01|0.66724
06:31:02|0.66718
06:31:03|0.66732
06:31:05|0.66732
06:31:06|0.66764
06:31:07|0.66764
06:31:08|0.66764
06:31:09|0.66753
06:31:10|0.66753
06:31:11|0.66753
06:31:12|0.66753
06:31:13|0.66755
06:31:14|0.66755
06:31:15|0.66755
06:31:16|0.66755
06:31:17|0.66761
06:31:18|0.66754
06:31:19|0.66752
06:31:20|0.66752
06:31:21|0.66752
06:31:22|0.66752
06:31:23|0.66752
06:31:24|0.66765
06:31:25|0.66765
06:31:26|0.66765
06:31:27|0.66749
06:31:28|0.66749
06:31:29|0.66749
06:31:30|0.66749
06:31:31|0.66749
06:31:32|0.66749
06:31:33|0.66761
06:31:34|0.66761
06:31:35|0.66761
06:31:36|0.66761
06:31:37|0.66761
06:31:38|0.66761
06:31:39|0.66761
06:31:40|0.66761
06:31:41|0.66761
06:31:42|0.66761
06:31:43|0.66761
06:31:44|0.66755
06:31:45|0.66755
06:31:46|0.66755
06:31:48|0.66755
06:31:48|0.66755
06:31:49|0.66766
06:31:50|0.66766
06:31:51|0.66766
06:31:53|0.66744
06:31:53|0.66726
06:31:54|0.66735
06:31:55|0.66735
06:31:56|0.66735
06:31:57|0.66735
06:31:58|0.6669
06:31:59|0.6669
06:32:00|0.6669
06:32:01|0.66665
06:32:02|0.66654
06:32:03|0.6668
06:32:05|0.66651
06:32:06|0.66651
06:32:07|0.66651
06:32:08|0.66651
06:32:08|0.66651
06:32:10|0.66651
06:32:11|0.66637
06:32:12|0.66637
06:32:13|0.66632
06:32:13|0.66633
06:32:15|0.66619
06:32:16|0.66571
06:32:17|0.66571
06:32:18|0.66571
06:32:19|0.66571
06:32:19|0.66595
06:32:21|0.66595
06:32:22|0.66624
06:32:22|0.66624
06:32:24|0.66624
06:32:24|0.66624
06:32:26|0.66624
06:32:27|0.66624
06:32:28|0.66624
06:32:29|0.66624
06:32:29|0.66626
06:32:31|0.66617
06:32:32|0.66568
06:32:33|0.66568
06:32:33|0.66568
06:32:35|0.66568
06:32:36|0.66568
06:32:37|0.66568
06:32:38|0.66568
06:32:39|0.66568
06:32:40|0.66568
06:32:41|0.66568
06:32:42|0.66568
06:32:43|0.66568
06:32:44|0.66568
06:32:45|0.66568
06:32:46|0.6659
06:32:47|0.66585
06:32:48|0.66585
06:32:49|0.66585
06:32:50|0.66585
06:32:51|0.66585
06:32:52|0.66585
06:32:53|0.66585
06:32:54|0.66544
06:32:55|0.66544
06:32:56|0.66544
06:32:57|0.66544
06:32:58|0.66566
06:32:59|0.66566
06:33:00|0.66566
06:33:01|0.66551
06:33:02|0.66587
06:33:03|0.66549
06:33:04|0.66549
06:33:06|0.66549
06:33:07|0.66549
06:33:08|0.66549
06:33:09|0.66547
06:33:10|0.66549
06:33:11|0.66528
06:33:11|0.66528
06:33:13|0.66528
06:33:14|0.66528
06:33:15|0.66516
06:33:16|0.66516
06:33:17|0.66517
06:33:18|0.66517
06:33:19|0.66517
06:33:20|0.66531
06:33:21|0.66531
06:33:22|0.6653
06:33:23|0.66534
06:33:24|0.66534
06:33:25|0.6653
06:33:26|0.66535
06:33:27|0.66535
06:33:28|0.66535
06:33:29|0.66535
06:33:30|0.66512
06:33:31|0.66529
06:33:32|0.6653
06:33:33|0.6653
06:33:34|0.6653
06:33:35|0.6653
06:33:36|0.6653
06:33:37|0.66511
06:33:38|0.66555
06:33:39|0.66555
06:33:40|0.66555
06:33:41|0.66555
06:33:42|0.66555
06:33:43|0.66555
06:33:44|0.66555
06:33:45|0.66555
06:33:46|0.66555
06:33:47|0.66555
06:33:48|0.66555
06:33:49|0.66555
06:33:50|0.66555
06:33:51|0.66555
06:33:52|0.66555
06:33:53|0.66555
06:33:54|0.66538
06:33:55|0.66538
06:33:56|0.66538
06:33:57|0.66538
06:33:58|0.66538
06:33:59|0.66538
06:34:00|0.66538
06:34:01|0.66538
06:34:02|0.66538
06:34:03|0.66538
06:34:04|0.66538
06:34:05|0.66538
06:34:06|0.66538
06:34:08|0.66555
06:34:08|0.66555
06:34:10|0.66555
06:34:11|0.66555
06:34:12|0.66555
06:34:13|0.66555
06:34:14|0.66555
06:34:15|0.66555
06:34:16|0.66555
06:34:17|0.66555
06:34:19|0.66546
06:34:19|0.66554
06:34:21|0.6654
06:34:22|0.6654
06:34:23|0.6654
06:34:23|0.6654
06:34:24|0.6654
06:34:25|0.6654
06:34:27|0.6654
06:34:27|0.66555
06:34:29|0.66555
06:34:30|0.66555
06:34:31|0.66555
06:34:31|0.66555
06:34:32|0.66554
06:34:34|0.66599
06:34:34|0.66599
06:34:35|0.66599
06:34:37|0.66599
06:34:38|0.66599
06:34:39|0.66599
06:34:40|0.66599
06:34:41|0.66599
06:34:41|0.66599
06:34:43|0.66599
06:34:44|0.66599
06:34:45|0.66599
06:34:46|0.66599
06:34:46|0.66599
06:34:48|0.66599
06:34:49|0.66599
06:34:50|0.66599
06:34:50|0.66599
06:34:52|0.66599
06:34:53|0.66599
06:34:53|0.66622
06:34:55|0.66614
06:34:56|0.66614
06:34:57|0.66614
06:34:58|0.66614
06:34:59|0.66614
06:35:00|0.66614
06:35:01|0.66614
06:35:01|0.66614
06:35:03|0.66614
06:35:04|0.66614
06:35:05|0.666
06:35:06|0.666
06:35:07|0.666
06:35:09|0.666
06:35:09|0.666
06:35:11|0.666
06:35:11|0.66622
06:35:12|0.66638
06:35:13|0.66638
06:35:14|0.66638
06:35:15|0.66638
06:35:16|0.66638
06:35:17|0.66638
06:35:18|0.66638
06:35:19|0.66638
06:35:21|0.66638
06:35:22|0.66643
06:35:23|0.66643
06:35:24|0.6664
06:35:25|0.6664
06:35:26|0.66664
06:35:27|0.66664
06:35:28|0.66664
06:35:29|0.66664
06:35:30|0.66648
06:35:31|0.66648
06:35:32|0.66664
06:35:34|0.66664
06:35:34|0.66699
06:35:35|0.66699
06:35:36|0.66699
06:35:37|0.66699
06:35:38|0.66699
06:35:39|0.66699
06:35:40|0.66696
06:35:41|0.66696
06:35:42|0.66696
06:35:43|0.66696
06:35:45|0.66696
06:35:45|0.66696
06:35:47|0.66696
06:35:47|0.66696
06:35:48|0.66696
06:35:50|0.66696
06:35:51|0.66696
06:35:52|0.66696
06:35:52|0.66696
06:35:54|0.66696
06:35:55|0.66696
06:35:56|0.66696
06:35:56|0.66687
06:35:58|0.66687
06:35:58|0.66687
06:35:59|0.66687
06:36:01|0.66687
06:36:02|0.66696
06:36:02|0.66696
06:36:03|0.66696
06:36:04|0.66696
06:36:05|0.66696
06:36:06|0.66665
06:36:08|0.66665
06:36:09|0.667
06:36:11|0.66687
06:36:12|0.6668
06:36:13|0.6668
06:36:14|0.66639
06:36:14|0.66639
06:36:16|0.66639
06:36:17|0.66639
06:36:18|0.66639
06:36:19|0.66639
06:36:20|0.66635
06:36:20|0.66635
06:36:21|0.66635
06:36:23|0.66635
06:36:24|0.66635
06:36:25|0.66635
06:36:26|0.66635
06:36:27|0.6664
06:36:28|0.6664
06:36:29|0.6664
06:36:30|0.6664
06:36:31|0.66617
06:36:32|0.66617
06:36:33|0.66625
06:36:34|0.66622
06:36:35|0.66622
06:36:36|0.66622
06:36:37|0.66622
06:36:38|0.66622
06:36:39|0.66622
06:36:40|0.66622
06:36:41|0.66622
06:36:42|0.66622
06:36:43|0.66622
06:36:44|0.66622
06:36:45|0.66609
06:36:46|0.66609
06:36:47|0.66609
06:36:48|0.66609
06:36:49|0.66609
06:36:50|0.66609
06:36:51|0.66609
06:36:52|0.66609
06:36:53|0.66609
06:36:54|0.66609
06:36:55|0.66605
06:36:56|0.66605
06:36:57|0.66605
06:36:58|0.66605
06:37:00|0.66605
06:37:00|0.666
06:37:01|0.666
06:37:02|0.666
06:37:03|0.6659
06:37:05|0.6659
06:37:06|0.6659
06:37:06|0.66589
06:37:07|0.66589
06:37:09|0.66589
06:37:10|0.66589
06:37:11|0.66589
06:37:12|0.66589
06:37:13|0.66582
06:37:14|0.66582
06:37:15|0.66582
06:37:16|0.66588
06:37:17|0.66583
06:37:18|0.66583
06:37:20|0.66583
06:37:21|0.66583
06:37:21|0.66583
06:37:23|0.66588
06:37:23|0.66588
06:37:25|0.66588
06:37:26|0.66588
06:37:27|0.66588
06:37:27|0.66588
06:37:29|0.66588
06:37:30|0.66588
06:37:30|0.66588
06:37:31|0.66587
06:37:32|0.66587
06:37:33|0.66587
06:37:34|0.66587
06:37:35|0.66587
06:37:36|0.66587
06:37:37|0.66587
06:37:39|0.66587
06:37:39|0.66587
06:37:41|0.66577
06:37:42|0.66577
06:37:43|0.66577
06:37:44|0.66577
06:37:45|0.66577
06:37:46|0.66577
06:37:47|0.66577
06:37:48|0.66577
06:37:48|0.66577
06:37:50|0.66577
06:37:50|0.66598
06:37:52|0.66598
06:37:53|0.66598
06:37:54|0.66598
06:37:54|0.66598
06:37:56|0.66598
06:37:57|0.66598
06:37:57|0.66598
06:37:59|0.66598
06:38:00|0.66598
06:38:00|0.66598
06:38:03|0.66598
06:38:03|0.66598
06:38:04|0.66598
06:38:05|0.66598
06:38:06|0.66599
06:38:07|0.66599
06:38:08|0.66599
06:38:10|0.66599
06:38:11|0.66599
06:38:12|0.66599
06:38:13|0.66599
06:38:14|0.66599
06:38:15|0.66599
06:38:16|0.66599
06:38:17|0.66599
06:38:18|0.66599
06:38:20|0.666
06:38:20|0.666
06:38:21|0.666
06:38:22|0.666
06:38:23|0.66599
06:38:25|0.66599
06:38:26|0.66599
06:38:27|0.66599
06:38:27|0.66599
06:38:29|0.66599
06:38:30|0.666
06:38:31|0.666
06:38:32|0.666
06:38:33|0.666
06:38:34|0.666
06:38:35|0.66599
06:38:36|0.66599
06:38:37|0.66599
06:38:38|0.66599
06:38:39|0.666
06:38:40|0.666
06:38:41|0.666
06:38:42|0.666
06:38:43|0.666
06:38:44|0.666
06:38:45|0.666
06:38:46|0.666
06:38:47|0.6663
06:38:48|0.6663
06:38:49|0.6663
06:38:50|0.6663
06:38:51|0.6663
06:38:52|0.6663
06:38:53|0.6663
06:38:54|0.6663
06:38:55|0.6663
06:38:56|0.6663
06:38:57|0.66633
06:38:58|0.66633
06:38:59|0.66633
06:39:00|0.66633
06:39:01|0.66633
06:39:02|0.66657
06:39:03|0.66657
06:39:04|0.6667
06:39:05|0.6667
06:39:06|0.6667
06:39:07|0.6667
06:39:08|0.6667
06:39:09|0.6667
06:39:10|0.6667
06:39:12|0.6667
06:39:12|0.6667
06:39:14|0.66648
06:39:15|0.66665
06:39:16|0.66665
06:39:17|0.66623
06:39:18|0.66623
06:39:19|0.66623
06:39:20|0.66623
06:39:21|0.66631
06:39:22|0.66607
06:39:23|0.66607
06:39:24|0.66632
06:39:25|0.66632
06:39:26|0.66632
06:39:27|0.66632
06:39:29|0.6663
06:39:29|0.66565
06:39:30|0.66591
06:39:31|0.66569
06:39:32|0.66597
06:39:33|0.66597
06:39:34|0.66596
06:39:35|0.66588
06:39:37|0.66588
06:39:37|0.66588
06:39:38|0.66588
06:39:40|0.66588
06:39:40|0.66588
06:39:42|0.66588
06:39:42|0.66609
06:39:43|0.66609
06:39:45|0.66609
06:39:46|0.66609
06:39:47|0.66609
06:39:48|0.66592
06:39:49|0.66592
06:39:50|0.66592
06:39:51|0.66592
06:39:52|0.66599
06:39:53|0.66599
06:39:54|0.66599
06:39:55|0.66599
06:39:55|0.66599
06:39:57|0.66585
06:39:58|0.66585
06:39:59|0.66604
06:40:00|0.66591
06:40:01|0.66605
06:40:02|0.66605
06:40:03|0.66605
06:40:04|0.66587
06:40:05|0.66587
06:40:06|0.66587
06:40:07|0.66587
06:40:08|0.66587
06:40:09|0.66587
06:40:10|0.66587
06:40:11|0.66587
06:40:12|0.66587
06:40:14|0.66543
06:40:15|0.66591
06:40:16|0.66591
06:40:17|0.66591
06:40:18|0.66591
06:40:19|0.66591
06:40:20|0.66599
06:40:21|0.66599
06:40:21|0.66599
06:40:22|0.66599
06:40:24|0.66599
06:40:25|0.66599
06:40:26|0.66568
06:40:27|0.66546
06:40:28|0.66546
06:40:29|0.66546
06:40:30|0.66546
06:40:31|0.66544
06:40:32|0.66501
06:40:33|0.66501
06:40:35|0.66506
06:40:35|0.66501
06:40:36|0.66506
06:40:37|0.66498
06:40:38|0.66485
06:40:39|0.66485
06:40:40|0.66485
06:40:41|0.66475
06:40:42|0.66457
06:40:43|0.66457
06:40:44|0.6647
06:40:45|0.66464
06:40:46|0.66406
06:40:47|0.66406
06:40:48|0.66406
06:40:49|0.66444
06:40:50|0.66443
06:40:51|0.66443
06:40:52|0.66444
06:40:53|0.66444
06:40:54|0.66444
06:40:55|0.66427
06:40:57|0.66423
06:40:57|0.66453
06:40:58|0.6646
06:40:59|0.66454
06:41:00|0.66445
06:41:01|0.66465
06:41:02|0.6646
06:41:03|0.66498
06:41:04|0.66498
06:41:05|0.66498
06:41:06|0.66499
06:41:07|0.66499
06:41:08|0.66499
06:41:09|0.66484
06:41:10|0.66484
06:41:11|0.66484
06:41:13|0.66484
06:41:14|0.66484
06:41:15|0.66484
06:41:16|0.66451
06:41:17|0.66451
06:41:18|0.66456
06:41:19|0.66451
06:41:20|0.66434
06:41:21|0.66419
06:41:22|0.66426
06:41:23|0.66456
06:41:24|0.66456
06:41:25|0.66386
06:41:26|0.66386
06:41:27|0.6638
06:41:28|0.66395
06:41:29|0.66384
06:41:30|0.66384
06:41:31|0.66384
06:41:32|0.66384
06:41:33|0.66384
06:41:34|0.66384
06:41:35|0.66384
06:41:36|0.6639
06:41:37|0.66394
06:41:38|0.66378
06:41:39|0.66402
06:41:40|0.664
06:41:41|0.664
06:41:42|0.664
06:41:43|0.664
06:41:44|0.66391
06:41:45|0.6642
06:41:46|0.6642
06:41:47|0.66422
06:41:48|0.66426
06:41:49|0.66426
06:41:50|0.66406
06:41:51|0.66404
06:41:52|0.66404
06:41:53|0.66404
06:41:54|0.66404
06:41:55|0.66426
06:41:56|0.66426
06:41:57|0.66443
06:41:58|0.66433
06:41:59|0.66433
06:42:00|0.66433
06:42:01|0.66459
06:42:02|0.66454
06:42:03|0.66454
06:42:04|0.66454
06:42:05|0.66454
06:42:06|0.66454
06:42:07|0.66454
06:42:08|0.66454
06:42:09|0.66454
06:42:10|0.66487
06:42:11|0.66481
06:42:12|0.66472
06:42:13|0.66479
06:42:15|0.66478
06:42:15|0.66463
06:42:17|0.66449
06:42:18|0.66449
06:42:19|0.66429
06:42:21|0.66434
06:42:22|0.66434
06:42:23|0.66434
06:42:24|0.66444
06:42:24|0.66444
06:42:26|0.66439
06:42:27|0.66439
06:42:28|0.66439
06:42:28|0.66439
06:42:30|0.66439
06:42:30|0.6643
06:42:32|0.6643
06:42:32|0.6643
06:42:34|0.6643
06:42:35|0.6643
06:42:36|0.6643
06:42:37|0.6643
06:42:37|0.6643
06:42:39|0.66429
06:42:40|0.66412
06:42:41|0.66411
06:42:42|0.66405
06:42:43|0.66409
06:42:44|0.6641
06:42:44|0.66422
06:42:46|0.66422
06:42:47|0.66422
06:42:47|0.66422
06:42:49|0.66388
06:42:50|0.66375
06:42:51|0.66365
06:42:52|0.66364
06:42:53|0.66364
06:42:54|0.66364
06:42:55|0.6637
06:42:56|0.66405
06:42:57|0.66404
06:42:58|0.66373
06:42:58|0.66366
06:43:00|0.66366
06:43:01|0.66364
06:43:02|0.6638
06:43:02|0.66323
06:43:04|0.6638
06:43:04|0.6638
06:43:05|0.66378
06:43:07|0.6635
06:43:08|0.66393
06:43:09|0.66401
06:43:10|0.66401
06:43:10|0.66412
06:43:12|0.6637
06:43:13|0.6637
06:43:14|0.66411
06:43:15|0.66411
06:43:17|0.66411
06:43:18|0.66411
06:43:18|0.66411
06:43:20|0.66405
06:43:21|0.66405
06:43:22|0.66405
06:43:22|0.66405
06:43:23|0.6639
06:43:24|0.6639
06:43:26|0.66422
06:43:27|0.66447
06:43:28|0.66446
06:43:29|0.66446
06:43:30|0.66438
06:43:31|0.66438
06:43:32|0.66416
06:43:33|0.66416
06:43:34|0.66416
06:43:35|0.66407
06:43:36|0.66407
06:43:37|0.66407
06:43:38|0.66407
06:43:39|0.66407
06:43:40|0.66407
06:43:41|0.66424
06:43:42|0.66424
06:43:43|0.66424
06:43:44|0.66424
06:43:45|0.66424
06:43:46|0.66424
06:43:47|0.66408
06:43:48|0.66408
06:43:49|0.66423
06:43:50|0.66423
06:43:51|0.66423
06:43:52|0.66423
06:43:53|0.66432
06:43:54|0.66437
06:43:55|0.66437
06:43:56|0.66406
06:43:57|0.66406
06:43:58|0.66406
06:43:59|0.66406
06:44:00|0.66414
06:44:01|0.66414
06:44:02|0.66414
06:44:03|0.66414
06:44:04|0.66397
06:44:05|0.66385
06:44:06|0.66385
06:44:07|0.66385
06:44:08|0.66385
06:44:09|0.66385
06:44:10|0.66383
06:44:11|0.66383
06:44:12|0.66383
06:44:13|0.66383
06:44:14|0.66384
06:44:15|0.66384
06:44:17|0.66369
06:44:17|0.66369
06:44:18|0.66369
06:44:20|0.66352
06:44:21|0.66352
06:44:22|0.66352
06:44:23|0.66353
06:44:24|0.66353
06:44:25|0.66353
06:44:26|0.66347
06:44:27|0.66347
06:44:28|0.66345
06:44:29|0.66345
06:44:30|0.66345
06:44:30|0.66326
06:44:32|0.66326
06:44:33|0.66317
06:44:34|0.66318
06:44:35|0.66318
06:44:36|0.66318
06:44:37|0.66329
06:44:38|0.66329
06:44:39|0.66329
06:44:40|0.66323
06:44:40|0.66344
06:44:42|0.66347
06:44:43|0.66347
06:44:43|0.66352
06:44:45|0.66373
06:44:46|0.66345
06:44:47|0.66345
06:44:48|0.6635
06:44:49|0.6635
06:44:50|0.6635
06:44:51|0.66366
06:44:52|0.66371
06:44:53|0.66346
06:44:54|0.66346
06:44:55|0.66346
06:44:56|0.66346
06:44:57|0.66343
06:44:58|0.66343
06:44:59|0.66328
06:45:00|0.66328
06:45:01|0.66329
06:45:02|0.66329
06:45:03|0.66323
06:45:05|0.66323
06:45:06|0.66323
06:45:07|0.66323
06:45:08|0.66304
06:45:08|0.66304
06:45:10|0.66304
06:45:11|0.66326
06:45:12|0.66326
06:45:13|0.66326
06:45:14|0.66326
06:45:15|0.66326
06:45:16|0.66326
06:45:17|0.66326
06:45:18|0.66326
06:45:20|0.66326
06:45:20|0.66328
06:45:22|0.66328
06:45:23|0.66328
06:45:24|0.66328
06:45:25|0.66329
06:45:26|0.66324
06:45:27|0.66324
06:45:28|0.66324
06:45:29|0.66319
06:45:30|0.66319
06:45:31|0.66336
06:45:32|0.66336
06:45:33|0.66336
06:45:34|0.66336
06:45:35|0.66336
06:45:36|0.66327
06:45:37|0.66302
06:45:38|0.66302
06:45:39|0.66302
06:45:40|0.66302
06:45:41|0.66302
06:45:42|0.66348
06:45:43|0.66348
06:45:44|0.66348
06:45:45|0.66375
06:45:46|0.66357
06:45:47|0.66368
06:45:50|0.66355
06:45:50|0.66355
06:45:51|0.66355
06:45:52|0.664
06:45:53|0.664
06:45:54|0.664
06:45:55|0.664
06:45:56|0.66416
06:45:57|0.66409
06:45:58|0.66409
06:45:59|0.66409
06:46:00|0.66409
06:46:01|0.66409
06:46:02|0.66429
06:46:05|0.66466
06:46:05|0.66495
06:46:07|0.66495
06:46:07|0.66496
06:46:08|0.665
06:46:10|0.665
06:46:10|0.66499
06:46:11|0.66499
06:46:13|0.66498
06:46:15|0.66498
06:46:15|0.66497
06:46:16|0.66497
06:46:18|0.66497
06:46:19|0.66497
06:46:21|0.66497
06:46:21|0.66497
06:46:22|0.66497
06:46:23|0.66497
06:46:24|0.66497
06:46:25|0.66497
06:46:27|0.66497
06:46:27|0.66497
06:46:29|0.66497
06:46:30|0.66497
06:46:31|0.66497
06:46:32|0.66497
06:46:32|0.66497
06:46:34|0.665
06:46:34|0.665
06:46:36|0.665
06:46:37|0.665
06:46:37|0.66502
06:46:39|0.66508
06:46:40|0.66508
06:46:41|0.66508
06:46:41|0.66508
06:46:43|0.66508
06:46:44|0.66508
06:46:45|0.66508
06:46:46|0.66508
06:46:47|0.66518
06:46:48|0.66518
06:46:49|0.66518
06:46:50|0.66518
06:46:51|0.66508
06:46:52|0.66508
06:46:53|0.66508
06:46:54|0.66497
06:46:55|0.66497
06:46:56|0.66497
06:46:57|0.66497
06:46:57|0.66497
06:46:59|0.66497
06:47:00|0.66497
06:47:01|0.66497
06:47:02|0.66497
06:47:03|0.6648
06:47:04|0.66481
06:47:04|0.66481
06:47:06|0.66481
06:47:07|0.66481
06:47:08|0.66481
06:47:09|0.66481
06:47:10|0.6649
06:47:10|0.6649
06:47:12|0.66489
06:47:13|0.66489
06:47:13|0.66489
06:47:15|0.66502
06:47:15|0.66502
06:47:17|0.66502
06:47:18|0.66498
06:47:19|0.66498
06:47:21|0.66498
06:47:21|0.66498
06:47:22|0.66498
06:47:23|0.6648
06:47:24|0.66484
06:47:25|0.66454
06:47:26|0.66465
06:47:28|0.66465
06:47:29|0.66465
06:47:29|0.66465
06:47:30|0.66465
06:47:31|0.66465
06:47:32|0.66465
06:47:33|0.66441
06:47:34|0.66441
06:47:35|0.66441
06:47:36|0.66441
06:47:37|0.66441
06:47:39|0.66424
06:47:40|0.66424
06:47:41|0.66414
06:47:41|0.66412
06:47:43|0.66417
06:47:43|0.66417
06:47:45|0.66417
06:47:46|0.66411
06:47:47|0.66411
06:47:48|0.66386
06:47:49|0.66386
06:47:50|0.66386
06:47:51|0.66386
06:47:52|0.66386
06:47:53|0.66386
06:47:54|0.66386
06:47:55|0.66386
06:47:56|0.66387
06:47:57|0.66383
06:47:58|0.66383
06:47:59|0.66373
06:48:00|0.6637
06:48:01|0.66378
06:48:02|0.66398
06:48:03|0.66398
06:48:04|0.66398
06:48:06|0.66398
06:48:06|0.66398
06:48:07|0.66373
06:48:08|0.6637
06:48:09|0.6637
06:48:10|0.6637
06:48:11|0.6637
06:48:12|0.66374
06:48:14|0.66374
06:48:14|0.66356
06:48:16|0.66356
06:48:16|0.66356
06:48:18|0.66356
06:48:18|0.66327
06:48:20|0.66345
06:48:22|0.66345
06:48:23|0.66345
06:48:24|0.66345
06:48:25|0.66345
06:48:26|0.66345
06:48:27|0.66345
06:48:28|0.663
06:48:29|0.66274
06:48:29|0.66274
06:48:31|0.66274
06:48:32|0.66274
06:48:33|0.6629
06:48:34|0.66297
06:48:35|0.66297
06:48:36|0.66297
06:48:37|0.66276
06:48:38|0.66276
06:48:39|0.66272
06:48:40|0.66272
06:48:41|0.66254
06:48:42|0.66272
06:48:43|0.66281
06:48:44|0.66281
06:48:45|0.66296
06:48:46|0.66296
06:48:47|0.663
06:48:48|0.663
06:48:49|0.663
06:48:50|0.663
06:48:51|0.66272
06:48:52|0.66272
06:48:53|0.66272
06:48:54|0.66272
06:48:55|0.66251
06:48:56|0.66252
06:48:57|0.66211
06:48:58|0.66214
06:48:59|0.66252
06:49:00|0.66266
06:49:01|0.66263
06:49:02|0.66263
06:49:03|0.66263
06:49:04|0.66247
06:49:05|0.66247
06:49:06|0.66247
06:49:07|0.66247
06:49:08|0.66216
06:49:09|0.66237
06:49:10|0.6624
06:49:11|0.662
06:49:12|0.662
06:49:13|0.662
06:49:14|0.662
06:49:15|0.66235
06:49:16|0.66233
06:49:17|0.66233
06:49:18|0.66235
06:49:19|0.66235
06:49:20|0.66248
06:49:21|0.66263
06:49:23|0.66263
06:49:23|0.66274
06:49:24|0.66274
06:49:25|0.66274
06:49:26|0.6625
06:49:27|0.6626
06:49:28|0.6626
06:49:29|0.6626
06:49:30|0.6626
06:49:31|0.6626
06:49:32|0.6626
06:49:33|0.66297
06:49:34|0.66297
06:49:35|0.66297
06:49:37|0.66296
06:49:38|0.66296
06:49:39|0.66302
06:49:40|0.66352
06:49:41|0.66352
06:49:42|0.66352
06:49:43|0.66352
06:49:44|0.66352
06:49:45|0.66286
06:49:46|0.66286
06:49:47|0.66286
06:49:48|0.6631
06:49:49|0.6631
06:49:50|0.6631
06:49:51|0.6631
06:49:52|0.66322
06:49:53|0.66322
06:49:54|0.66322
06:49:55|0.66317
06:49:56|0.66317
06:49:57|0.66317
06:49:58|0.66317
06:49:59|0.66317
06:50:01|0.66304
06:50:01|0.66304
06:50:02|0.66304
06:50:03|0.6631
06:50:04|0.6631
06:50:05|0.6631
06:50:06|0.6631
06:50:07|0.6631
06:50:08|0.66318
06:50:09|0.66352
06:50:10|0.66359
06:50:11|0.66359
06:50:12|0.66327
06:50:13|0.66327
06:50:14|0.66337
06:50:15|0.66337
06:50:16|0.66337
06:50:17|0.66337
06:50:18|0.66337
06:50:19|0.66337
06:50:20|0.66344
06:50:22|0.66336
06:50:23|0.66336
06:50:23|0.66321
06:50:24|0.66321
06:50:25|0.66321
06:50:27|0.66321
06:50:28|0.66372
06:50:29|0.66372
06:50:30|0.66372
06:50:31|0.66352
06:50:31|0.66352
06:50:33|0.66352
06:50:33|0.66352
06:50:35|0.66352
06:50:36|0.66343
06:50:36|0.66343
06:50:38|0.66343
06:50:39|0.66329
06:50:40|0.66329
06:50:41|0.66329
06:50:42|0.66329
06:50:44|0.66347
06:50:44|0.66346
06:50:45|0.66347
06:50:46|0.66347
06:50:47|0.66358
06:50:48|0.66361
06:50:49|0.66361
06:50:50|0.66361
06:50:51|0.66349
06:50:52|0.66349
06:50:53|0.66349
06:50:55|0.66379
06:50:55|0.66382
06:50:56|0.66382
06:50:57|0.66382
06:50:58|0.66387
06:50:59|0.66387
06:51:00|0.66387
06:51:01|0.66399
06:51:02|0.66399
06:51:03|0.66377
06:51:04|0.66377
06:51:05|0.66377
06:51:06|0.66377
06:51:07|0.6638
06:51:08|0.66378
06:51:09|0.66378
06:51:10|0.66378
06:51:12|0.66378
06:51:12|0.66378
06:51:13|0.6635
06:51:14|0.66344
06:51:15|0.66354
06:51:17|0.66354
06:51:17|0.66437
06:51:18|0.66366
06:51:19|0.66366
06:51:20|0.66366
06:51:22|0.66366
06:51:22|0.66366
06:51:24|0.66386
06:51:25|0.66386
06:51:26|0.66386
06:51:27|0.66386
06:51:28|0.6638
06:51:30|0.66367
06:51:30|0.66367
06:51:31|0.66367
06:51:33|0.66391
06:51:33|0.66391
06:51:34|0.66391
06:51:36|0.66391
06:51:36|0.66368
06:51:38|0.66368
06:51:38|0.66368
06:51:40|0.66368
06:51:40|0.66368
06:51:42|0.66368
06:51:43|0.66407
06:51:43|0.66407
06:51:44|0.66407
06:51:46|0.66407
06:51:46|0.66404
06:51:47|0.66404
06:51:48|0.66404
06:51:50|0.66393
06:51:51|0.66393
06:51:51|0.66393
06:51:53|0.66394
06:51:53|0.66394
06:51:55|0.66384
06:51:56|0.66382
06:51:57|0.66382
06:51:58|0.66382
06:51:59|0.66382
06:51:59|0.66382
06:52:00|0.66361
06:52:02|0.66361
06:52:03|0.66361
06:52:04|0.66361
06:52:06|0.66344
06:52:06|0.66344
06:52:07|0.66344
06:52:08|0.66344
06:52:09|0.66344
06:52:10|0.66344
06:52:11|0.66344
06:52:12|0.66344
06:52:13|0.66344
06:52:14|0.66339
06:52:15|0.66339
06:52:16|0.66339
06:52:17|0.66339
06:52:18|0.66339
06:52:19|0.66339
06:52:20|0.66339
06:52:21|0.66339
06:52:22|0.66339
06:52:24|0.66339
06:52:24|0.66289
06:52:26|0.66289
06:52:27|0.66252
06:52:29|0.66289
06:52:29|0.66289
06:52:30|0.66291
06:52:31|0.66291
06:52:32|0.66289
06:52:33|0.66336
06:52:34|0.66336
06:52:35|0.66336
06:52:36|0.66336
06:52:37|0.66309
06:52:39|0.663
06:52:40|0.663
06:52:41|0.663
06:52:42|0.663
06:52:43|0.663
06:52:44|0.663
06:52:45|0.66347
06:52:46|0.66342
06:52:47|0.66342
06:52:47|0.66342
06:52:49|0.66342
06:52:50|0.66342
06:52:50|0.66342
06:52:52|0.66342
06:52:53|0.66364
06:52:54|0.66364
06:52:55|0.66364
06:52:56|0.66382
06:52:57|0.66382
06:52:58|0.66382
06:52:59|0.66382
06:53:00|0.66402
06:53:01|0.66422
06:53:02|0.66422
06:53:03|0.66422
06:53:04|0.66412
06:53:05|0.66412
06:53:06|0.66393
06:53:07|0.66393
06:53:08|0.66393
06:53:09|0.66393
06:53:10|0.66393
06:53:11|0.66393
06:53:12|0.66393
06:53:13|0.66393
06:53:14|0.66393
06:53:15|0.66393
06:53:16|0.66393
06:53:17|0.66393
06:53:18|0.66333
06:53:19|0.66333
06:53:20|0.66333
06:53:21|0.66333
06:53:22|0.66333
06:53:23|0.66333
06:53:24|0.6628
06:53:26|0.6625
06:53:27|0.6625
06:53:28|0.66231
06:53:29|0.66231
06:53:30|0.66231
06:53:31|0.66218
06:53:32|0.66218
06:53:33|0.66205
06:53:34|0.66205
06:53:35|0.66205
06:53:36|0.66168
06:53:38|0.66168
06:53:38|0.6614
06:53:39|0.6614
06:53:40|0.66169
06:53:41|0.66091
06:53:43|0.66091
06:53:43|0.66125
06:53:45|0.66095
06:53:46|0.66101
06:53:47|0.6608
06:53:47|0.66066
06:53:48|0.66
06:53:49|0.66084
06:53:50|0.66081
06:53:52|0.66081
06:53:52|0.66081
06:53:54|0.66087
06:53:54|0.66086
06:53:56|0.66086
06:53:56|0.66086
06:53:57|0.66086
06:53:59|0.66073
06:54:00|0.66073
06:54:01|0.66073
06:54:02|0.66055
06:54:02|0.66059
06:54:03|0.66063
06:54:05|0.66063
06:54:06|0.66035
06:54:06|0.66035
06:54:08|0.66035
06:54:08|0.66035
06:54:09|0.66
06:54:11|0.66015
06:54:12|0.66015
06:54:12|0.66035
06:54:13|0.65957
06:54:14|0.65966
06:54:16|0.66026
06:54:17|0.66003
06:54:17|0.66002
06:54:18|0.66002
06:54:20|0.66029
06:54:21|0.6603
06:54:22|0.6603
06:54:23|0.66056
06:54:23|0.66056
06:54:25|0.66056
06:54:26|0.66056
06:54:27|0.66058
06:54:29|0.66058
06:54:29|0.66111
06:54:31|0.66111
06:54:32|0.66111
06:54:32|0.66084
06:54:34|0.66085
06:54:34|0.66085
06:54:35|0.66085
06:54:37|0.66085
06:54:38|0.66085
06:54:38|0.66085
06:54:40|0.66037
06:54:40|0.66037
06:54:41|0.66037
06:54:43|0.66
06:54:43|0.66025
06:54:44|0.66025
06:54:45|0.66006
06:54:46|0.66037
06:54:47|0.66027
06:54:49|0.66027
06:54:49|0.66027
06:54:51|0.66
06:54:51|0.66036
06:54:53|0.66036
06:54:54|0.66036
06:54:55|0.66058
06:54:55|0.66058
06:54:57|0.66037
06:54:58|0.66018
06:54:59|0.66018
06:55:00|0.66018
06:55:01|0.66018
06:55:02|0.66018
06:55:03|0.66029
06:55:04|0.6601
06:55:05|0.66
06:55:06|0.66
06:55:07|0.66
06:55:08|0.66
06:55:09|0.66
06:55:10|0.66
06:55:11|0.66
06:55:12|0.66
06:55:13|0.66036
06:55:14|0.66036
06:55:15|0.66036
06:55:16|0.66036
06:55:17|0.66027
06:55:18|0.66
06:55:19|0.66
06:55:20|0.66011
06:55:21|0.6603
06:55:22|0.6603
06:55:23|0.6603
06:55:24|0.66
06:55:25|0.66
06:55:26|0.66
06:55:27|0.66
06:55:29|0.65984
06:55:30|0.65984
06:55:31|0.65984
06:55:32|0.6598
06:55:33|0.6598
06:55:34|0.6598
06:55:36|0.65992
06:55:37|0.65992
06:55:38|0.65992
06:55:39|0.65992
06:55:40|0.65979
06:55:41|0.65911
06:55:42|0.65964
06:55:42|0.65934
06:55:44|0.65939
06:55:44|0.65939
06:55:46|0.65939
06:55:46|0.65939
06:55:48|0.65922
06:55:48|0.65921
06:55:50|0.65921
06:55:51|0.65921
06:55:52|0.6592
06:55:53|0.6592
06:55:54|0.6592
06:55:55|0.65923
06:55:55|0.65923
06:55:56|0.659
06:55:57|0.65886
06:55:59|0.6588
06:56:00|0.65894
06:56:00|0.6588
06:56:02|0.65908
06:56:02|0.65877
06:56:04|0.65876
06:56:05|0.65855
06:56:06|0.65855
06:56:06|0.65836
06:56:08|0.65836
06:56:08|0.65836
06:56:10|0.65829
06:56:11|0.65829
06:56:12|0.65845
06:56:12|0.65846
06:56:14|0.65806
06:56:15|0.65844
06:56:15|0.65844
06:56:17|0.65844
06:56:18|0.65868
06:56:19|0.65868
06:56:20|0.65877
06:56:21|0.65884
06:56:22|0.65906
06:56:23|0.6591
06:56:24|0.6591
06:56:25|0.65916
06:56:26|0.65943
06:56:26|0.659
06:56:28|0.65944
06:56:30|0.65944
06:56:30|0.65944
06:56:32|0.6595
06:56:33|0.65949
06:56:33|0.65969
06:56:35|0.65969
06:56:35|0.65989
06:56:36|0.65987
06:56:38|0.66
06:56:39|0.65974
06:56:39|0.65997
06:56:40|0.65978
06:56:42|0.66
06:56:42|0.66
06:56:43|0.66002
06:56:45|0.66001
06:56:46|0.66031
06:56:46|0.66031
06:56:47|0.66031
06:56:49|0.66053
06:56:49|0.66033
06:56:51|0.66036
06:56:51|0.66036
06:56:52|0.66036
06:56:54|0.66055
06:56:54|0.66055
06:56:55|0.66055
06:56:57|0.66055
06:56:57|0.66048
06:56:59|0.66048
06:56:59|0.66055
06:57:01|0.66055
06:57:01|0.66042
06:57:03|0.66059
06:57:04|0.66059
06:57:05|0.66059
06:57:06|0.66036
06:57:07|0.66014
06:57:08|0.66014
06:57:09|0.66014
06:57:10|0.66014
06:57:11|0.66014
06:57:11|0.66014
06:57:13|0.66021
06:57:14|0.66022
06:57:14|0.66032
06:57:16|0.66032
06:57:17|0.66059
06:57:18|0.66085
06:57:18|0.66085
06:57:20|0.66099
06:57:21|0.66099
06:57:21|0.66099
06:57:23|0.66099
06:57:24|0.66099
06:57:25|0.66111
06:57:26|0.661
06:57:27|0.66103
06:57:28|0.66103
06:57:29|0.66112
06:57:31|0.66095
06:57:32|0.66091
06:57:33|0.66091
06:57:34|0.66091
06:57:34|0.66121
06:57:36|0.66109
06:57:37|0.66109
06:57:38|0.66105
06:57:39|0.66119
06:57:40|0.66122
06:57:40|0.6612
06:57:42|0.66107
06:57:43|0.66107
06:57:44|0.66107
06:57:45|0.66107
06:57:46|0.66107
06:57:47|0.66107
06:57:48|0.66107
06:57:49|0.66104
06:57:50|0.66104
06:57:51|0.66116
06:57:52|0.66116
06:57:53|0.66121
06:57:53|0.66121
06:57:55|0.66121
06:57:56|0.66121
06:57:57|0.66121
06:57:57|0.66122
06:57:59|0.66122
06:57:59|0.66122
06:58:01|0.66134
06:58:01|0.66134
06:58:03|0.66132
06:58:04|0.66132
06:58:05|0.66104
06:58:06|0.66104
06:58:07|0.66102
06:58:08|0.66102
06:58:09|0.66082
06:58:10|0.66092
06:58:11|0.66092
06:58:12|0.66092
06:58:13|0.66092
06:58:14|0.66092
06:58:15|0.66092
06:58:16|0.66092
06:58:17|0.66092
06:58:18|0.66092
06:58:19|0.6606
06:58:20|0.6606
06:58:21|0.6606
06:58:22|0.6606
06:58:23|0.6606
06:58:24|0.66097
06:58:25|0.66097
06:58:26|0.66097
06:58:27|0.66097
06:58:28|0.66097
06:58:29|0.66075
06:58:30|0.66092
06:58:31|0.66092
06:58:33|0.66092
06:58:34|0.66092
06:58:35|0.66066
06:58:36|0.66066
06:58:37|0.66066
06:58:38|0.66066
06:58:39|0.66087
06:58:40|0.66087
06:58:41|0.661
06:58:42|0.661
06:58:43|0.66101
06:58:44|0.66083
06:58:45|0.66083
06:58:46|0.66083
06:58:47|0.66083
06:58:48|0.66083
06:58:49|0.66083
06:58:50|0.66083
06:58:51|0.66083
06:58:51|0.66094
06:58:52|0.66094
06:58:54|0.66092
06:58:55|0.66092
06:58:56|0.66092
06:58:57|0.66092
06:58:58|0.66092
06:58:59|0.661
06:59:00|0.661
06:59:01|0.66111
06:59:02|0.66092
06:59:03|0.66092
06:59:04|0.66101
06:59:05|0.66101
06:59:06|0.66125
06:59:07|0.66125
06:59:08|0.66125
06:59:09|0.66196
06:59:11|0.66185
06:59:11|0.662
06:59:12|0.662
06:59:13|0.66188
06:59:14|0.66188
06:59:15|0.66188
06:59:17|0.66188
06:59:17|0.66188
06:59:18|0.66188
06:59:19|0.66188
06:59:20|0.66277
06:59:21|0.66265
06:59:22|0.66229
06:59:23|0.66247
06:59:24|0.66247
06:59:25|0.66247
06:59:26|0.66247
06:59:27|0.66247
06:59:28|0.66284
06:59:29|0.663
06:59:31|0.663
06:59:32|0.663
06:59:33|0.663
06:59:35|0.66264
06:59:35|0.66264
06:59:36|0.66264
06:59:38|0.66264
06:59:38|0.66264
06:59:39|0.66264
06:59:41|0.66284
06:59:42|0.66284
06:59:43|0.66284
06:59:44|0.66284
06:59:45|0.66284
06:59:46|0.66284
06:59:46|0.66264
06:59:48|0.66264
06:59:49|0.66264
06:59:50|0.66264
06:59:51|0.66264
06:59:52|0.66305
06:59:53|0.66278
06:59:54|0.66278
06:59:55|0.66278
06:59:56|0.66278
06:59:57|0.66278
06:59:58|0.66282
06:59:59|0.66282
07:00:00|0.66282
07:00:01|0.66233
07:00:02|0.66243
07:00:03|0.66231
07:00:05|0.66202
07:00:06|0.66202
07:00:07|0.66188
07:00:08|0.66188
07:00:09|0.66188
07:00:10|0.66188
07:00:11|0.66188
07:00:12|0.66188
07:00:13|0.66177
07:00:13|0.66235
07:00:15|0.66235
07:00:16|0.66235
07:00:16|0.66235
07:00:18|0.66209
07:00:19|0.66202
07:00:20|0.66224
07:00:20|0.66224
07:00:22|0.66202
07:00:23|0.66202
07:00:24|0.66202
07:00:25|0.66285
07:00:26|0.66285
07:00:27|0.66285
07:00:28|0.66285
07:00:28|0.66285
07:00:30|0.66285
07:00:31|0.66282
07:00:33|0.66253
07:00:34|0.6622
07:00:35|0.6622
07:00:36|0.66253
07:00:37|0.66253
07:00:38|0.66273
07:00:39|0.66254
07:00:40|0.66254
07:00:41|0.66233
07:00:42|0.66233
07:00:43|0.66233
07:00:44|0.66235
07:00:44|0.66235
07:00:46|0.66235
07:00:47|0.66235
07:00:48|0.66235
07:00:49|0.66235
07:00:50|0.66235
07:00:51|0.66212
07:00:51|0.66155
07:00:53|0.66128
07:00:54|0.66161
07:00:55|0.66146
07:00:56|0.66146
07:00:57|0.66146
07:00:58|0.66146
07:00:59|0.6618
07:01:00|0.66198
07:01:01|0.6625
07:01:02|0.66251
07:01:03|0.66251
07:01:04|0.66301
07:01:05|0.66208
07:01:06|0.66208
07:01:07|0.66208
07:01:08|0.66193
07:01:09|0.66115
07:01:10|0.66092
07:01:11|0.66089
07:01:13|0.66093
07:01:13|0.66111
07:01:14|0.66115
07:01:16|0.66105
07:01:16|0.66105
07:01:17|0.66105
07:01:18|0.66102
07:01:19|0.66153
07:01:21|0.66132
07:01:21|0.66291
07:01:22|0.66248
07:01:23|0.66247
07:01:24|0.66222
07:01:25|0.66222
07:01:26|0.66226
07:01:27|0.66226
07:01:28|0.66226
07:01:29|0.66226
07:01:30|0.66208
07:01:31|0.66208
07:01:33|0.66219
07:01:34|0.66226
07:01:35|0.6627
07:01:36|0.6627
07:01:37|0.6627
07:01:38|0.66247
07:01:39|0.66247
07:01:40|0.66247
07:01:41|0.66244
07:01:42|0.66244
07:01:44|0.66244
07:01:44|0.66244
07:01:45|0.66272
07:01:46|0.66272
07:01:47|0.66272
07:01:49|0.66272
07:01:50|0.66272
07:01:51|0.66272
07:01:52|0.66254
07:01:52|0.66254
07:01:54|0.66329
07:01:55|0.66302
07:01:56|0.66302
07:01:57|0.66302
07:01:58|0.6632
07:01:59|0.66075
07:02:00|0.6597
07:02:01|0.66053
07:02:02|0.66026
07:02:03|0.66026
07:02:04|0.66046
07:02:05|0.66045
07:02:07|0.66045
07:02:07|0.66045
07:02:08|0.66045
07:02:09|0.66045
07:02:10|0.66045
07:02:11|0.66045
07:02:13|0.66046
07:02:13|0.6608
07:02:14|0.66046
07:02:15|0.66046
07:02:16|0.66048
07:02:17|0.66048
07:02:18|0.66048
07:02:19|0.66048
07:02:20|0.66044
07:02:21|0.66008
07:02:22|0.66008
07:02:24|0.66031
07:02:24|0.66032
07:02:25|0.66032
07:02:26|0.66031
07:02:27|0.66031
07:02:28|0.66031
07:02:29|0.66031
07:02:30|0.66031
07:02:31|0.66031
07:02:32|0.66031
07:02:34|0.65967
07:02:35|0.65953
07:02:36|0.65926
07:02:38|0.65758
07:02:38|0.65792
07:02:40|0.65843
07:02:40|0.65843
07:02:41|0.65898
07:02:42|0.6586
07:02:43|0.6586
07:02:45|0.6585
07:02:46|0.6585
07:02:47|0.65881
07:02:48|0.65864
07:02:49|0.65864
07:02:51|0.6588
07:02:51|0.6588
07:02:52|0.6588
07:02:53|0.6586
07:02:54|0.65823
07:02:55|0.65819
07:02:56|0.65819
07:02:57|0.65824
07:02:58|0.65824
07:02:59|0.65803
07:03:00|0.65803
07:03:01|0.65844
07:03:02|0.65869
07:03:03|0.65869
07:03:04|0.65867
07:03:05|0.65899
07:03:07|0.65892
07:03:07|0.65904
07:03:08|0.65893
07:03:09|0.65926
07:03:10|0.65826
07:03:11|0.65917
07:03:12|0.65924
07:03:13|0.65928
07:03:14|0.65928
07:03:15|0.65928
07:03:16|0.65924
07:03:18|0.65893
07:03:18|0.659
07:03:19|0.65859
07:03:20|0.65884
07:03:21|0.65882
07:03:22|0.65877
07:03:23|0.65877
07:03:24|0.65877
07:03:25|0.65889
07:03:26|0.65889
07:03:27|0.65889
07:03:29|0.65889
07:03:29|0.65889
07:03:30|0.65889
07:03:31|0.65861
07:03:32|0.65861
07:03:33|0.6585
07:03:35|0.65766
07:03:36|0.6578
07:03:37|0.6578
07:03:38|0.6578
07:03:39|0.65767
07:03:40|0.65688
07:03:41|0.65637
07:03:42|0.6559
07:03:44|0.65596
07:03:44|0.65653
07:03:45|0.65642
07:03:46|0.65678
07:03:47|0.65688
07:03:48|0.65688
07:03:49|0.65688
07:03:50|0.65688
07:03:51|0.65688
07:03:52|0.657
07:03:53|0.65687
07:03:54|0.65699
07:03:55|0.6571
07:03:56|0.6571
07:03:57|0.6571
07:03:58|0.6571
07:03:59|0.6571
07:04:00|0.6571
07:04:01|0.65782
07:04:02|0.6578
07:04:03|0.658
07:04:04|0.65861
07:04:05|0.65871
07:04:06|0.6585
07:04:08|0.65847
07:04:08|0.65847
07:04:09|0.65813
07:04:10|0.65808
07:04:11|0.65794
07:04:13|0.65761
07:04:13|0.65761
07:04:14|0.65775
07:04:15|0.65774
07:04:16|0.65752
07:04:17|0.65741
07:04:19|0.65751
07:04:19|0.65718
07:04:20|0.65718
07:04:22|0.65718
07:04:23|0.65745
07:04:23|0.65745
07:04:24|0.65745
07:04:26|0.65746
07:04:27|0.6578
07:04:27|0.65791
07:04:28|0.65791
07:04:30|0.65791
07:04:30|0.65791
07:04:32|0.65791
07:04:32|0.65753
07:04:33|0.65748
07:04:34|0.65748
07:04:36|0.65772
07:04:36|0.65769
07:04:38|0.65769
07:04:39|0.65769
07:04:40|0.65769
07:04:41|0.65769
07:04:42|0.65769
07:04:43|0.65769
07:04:44|0.65769
07:04:45|0.65738
07:04:46|0.65737
07:04:47|0.65737
07:04:48|0.65737
07:04:49|0.65737
07:04:50|0.65713
07:04:51|0.65724
07:04:52|0.65715
07:04:53|0.65715
07:04:54|0.65715
07:04:55|0.65714
07:04:56|0.65741
07:04:57|0.65726
07:04:59|0.6571
07:04:59|0.6571
07:05:00|0.65712
07:05:02|0.65711
07:05:02|0.65749
07:05:03|0.65749
07:05:05|0.65728
07:05:06|0.65695
07:05:07|0.65688
07:05:08|0.65707
07:05:09|0.65706
07:05:11|0.6569
07:05:11|0.65708
07:05:13|0.65729
07:05:13|0.65729
07:05:14|0.65721
07:05:15|0.65721
07:05:16|0.65721
07:05:17|0.65732
07:05:19|0.65718
07:05:20|0.65714
07:05:21|0.65714
07:05:22|0.65668
07:05:22|0.65685
07:05:23|0.65713
07:05:24|0.65711
07:05:26|0.65713
07:05:26|0.65743
07:05:28|0.65757
07:05:28|0.65773
07:05:29|0.65775
07:05:31|0.65775
07:05:31|0.65775
07:05:32|0.65775
07:05:33|0.65775
07:05:34|0.65751
07:05:36|0.65734
07:05:37|0.65667
07:05:38|0.65709
07:05:40|0.65689
07:05:41|0.65689
07:05:42|0.65712
07:05:43|0.65712
07:05:44|0.65711
07:05:45|0.65711
07:05:46|0.65711
07:05:47|0.65699
07:05:48|0.65699
07:05:49|0.65649
07:05:50|0.65649
07:05:51|0.65649
07:05:52|0.65649
07:05:53|0.65649
07:05:53|0.65719
07:05:54|0.65679
07:05:56|0.65679
07:05:56|0.65678
07:05:58|0.65678
07:05:59|0.65652
07:05:59|0.65679
07:06:01|0.65692
07:06:02|0.65706
07:06:03|0.65708
07:06:04|0.657
07:06:05|0.65656
07:06:06|0.65679
07:06:07|0.65679
07:06:08|0.65677
07:06:09|0.65677
07:06:10|0.65703
07:06:11|0.65706
07:06:12|0.65706
07:06:13|0.65706
07:06:14|0.65706
07:06:15|0.65706
07:06:16|0.65697
07:06:18|0.65735
07:06:18|0.65736
07:06:19|0.65769
07:06:20|0.65799
07:06:21|0.65814
07:06:23|0.65815
07:06:24|0.65814
07:06:25|0.65814
07:06:25|0.65814
07:06:26|0.65811
07:06:28|0.65811
07:06:28|0.65818
07:06:30|0.65868
07:06:30|0.65868
07:06:31|0.65869
07:06:32|0.65869
07:06:33|0.65869
07:06:34|0.65869
07:06:35|0.65865
07:06:36|0.65827
07:06:38|0.65819
07:06:39|0.65813
07:06:41|0.65813
07:06:42|0.65813
07:06:43|0.65813
07:06:44|0.65813
07:06:45|0.65813
07:06:46|0.65809
07:06:47|0.65813
07:06:48|0.65813
07:06:49|0.65813
07:06:50|0.65813
07:06:51|0.65813
07:06:52|0.65813
07:06:53|0.65813
07:06:54|0.65813
07:06:55|0.65803
07:06:56|0.65803
07:06:58|0.65803
07:06:58|0.65784
07:06:59|0.65784
07:07:00|0.65784
07:07:01|0.65808
07:07:03|0.65808
07:07:03|0.65807
07:07:04|0.65807
07:07:05|0.658
07:07:06|0.65801
07:07:07|0.65851
07:07:09|0.65851
07:07:09|0.65851
07:07:10|0.65851
07:07:11|0.65851
07:07:12|0.65851
07:07:13|0.65851
07:07:14|0.65856
07:07:15|0.65856
07:07:16|0.65868
07:07:17|0.65891
07:07:19|0.65891
07:07:19|0.65891
07:07:20|0.65922
07:07:21|0.65922
07:07:22|0.65922
07:07:23|0.65922
07:07:25|0.65942
07:07:25|0.65942
07:07:26|0.65946
07:07:27|0.65946
07:07:28|0.65931
07:07:29|0.65931
07:07:30|0.65891
07:07:31|0.65891
07:07:32|0.65891
07:07:33|0.65908
07:07:34|0.65904
07:07:36|0.65904
07:07:36|0.65904
07:07:38|0.65908
07:07:39|0.659
07:07:40|0.659
07:07:41|0.659
07:07:42|0.659
07:07:43|0.659
07:07:44|0.65922
07:07:46|0.659
07:07:47|0.659
07:07:47|0.659
07:07:49|0.659
07:07:50|0.659
07:07:51|0.659
07:07:52|0.659
07:07:53|0.659
07:07:54|0.659
07:07:55|0.65866
07:07:56|0.65866
07:07:57|0.65866
07:07:58|0.6585
07:07:59|0.6585
07:08:00|0.6585
07:08:01|0.6585
07:08:02|0.6585
07:08:03|0.6585
07:08:04|0.65913
07:08:05|0.65913
07:08:06|0.65913
07:08:07|0.65913
07:08:08|0.65874
07:08:09|0.65874
07:08:10|0.65874
07:08:11|0.65874
07:08:12|0.65874
07:08:13|0.65874
07:08:15|0.65787
07:08:15|0.65846
07:08:16|0.65849
07:08:17|0.65849
07:08:18|0.6583
07:08:19|0.6583
07:08:20|0.6583
07:08:21|0.6583
07:08:22|0.6583
07:08:23|0.65826
07:08:24|0.65826
07:08:25|0.65826
07:08:26|0.65826
07:08:28|0.65843
07:08:28|0.65843
07:08:29|0.65817
07:08:30|0.65817
07:08:31|0.65817
07:08:32|0.65812
07:08:34|0.65812
07:08:35|0.65842
07:08:36|0.65842
07:08:37|0.65841
07:08:37|0.65841
07:08:39|0.65841
07:08:40|0.65819
07:08:41|0.65819
07:08:43|0.65819
07:08:43|0.65825
07:08:45|0.65819
07:08:46|0.65819
07:08:47|0.65819
07:08:48|0.65819
07:08:49|0.65819
07:08:50|0.65819
07:08:51|0.65785
07:08:52|0.65792
07:08:53|0.65792
07:08:54|0.65792
07:08:55|0.65819
07:08:56|0.65819
07:08:57|0.65819
07:08:58|0.658
07:08:59|0.658
07:09:00|0.65806
07:09:01|0.65806
07:09:02|0.65819
07:09:03|0.65818
07:09:04|0.6578
07:09:05|0.6578
07:09:06|0.6578
07:09:07|0.65798
07:09:08|0.65798
07:09:09|0.65798
07:09:10|0.65798
07:09:11|0.65798
07:09:12|0.65816
07:09:13|0.65816
07:09:14|0.6579
07:09:15|0.6579
07:09:16|0.6579
07:09:17|0.65771
07:09:18|0.65782
07:09:19|0.65782
07:09:20|0.65782
07:09:21|0.65782
07:09:22|0.65782
07:09:23|0.65771
07:09:24|0.65771
07:09:25|0.6575
07:09:26|0.65756
07:09:27|0.65756
07:09:28|0.65693
07:09:29|0.65748
07:09:30|0.65755
07:09:31|0.65755
07:09:32|0.65755
07:09:33|0.65755
07:09:34|0.65766
07:09:35|0.6577
07:09:36|0.6577
07:09:37|0.6577
07:09:38|0.6577
07:09:39|0.65769
07:09:40|0.65769
07:09:42|0.65763
07:09:42|0.65728
07:09:44|0.65738
07:09:45|0.65738
07:09:46|0.65743
07:09:47|0.65748
07:09:48|0.65747
07:09:49|0.65734
07:09:50|0.65736
07:09:51|0.65748
07:09:52|0.65748
07:09:52|0.65748
07:09:54|0.6579
07:09:55|0.65835
07:09:56|0.65819
07:09:57|0.65786
07:09:58|0.65749
07:09:59|0.65749
07:10:00|0.65749
07:10:01|0.658
07:10:03|0.658
07:10:03|0.65828
07:10:04|0.65831
07:10:05|0.65843
07:10:06|0.65859
07:10:07|0.65859
07:10:09|0.65861
07:10:09|0.65861
07:10:10|0.6589
07:10:11|0.6589
07:10:12|0.65897
07:10:14|0.65897
07:10:15|0.65908
07:10:16|0.65923
07:10:16|0.65923
07:10:17|0.6595
07:10:18|0.65947
07:10:20|0.65947
07:10:20|0.65947
07:10:21|0.65947
07:10:22|0.65947
07:10:24|0.65947
07:10:24|0.65947
07:10:25|0.65944
07:10:27|0.65942
07:10:27|0.65927
07:10:28|0.65942
07:10:30|0.65942
07:10:31|0.65916
07:10:31|0.65939
07:10:33|0.65939
07:10:33|0.65939
07:10:35|0.65933
07:10:35|0.65933
07:10:36|0.6595
07:10:37|0.6595
07:10:39|0.6595
07:10:39|0.6595
07:10:40|0.6595
07:10:42|0.65951
07:10:44|0.65988
07:10:44|0.65996
07:10:45|0.65994
07:10:46|0.66
07:10:48|0.66
07:10:48|0.66
07:10:49|0.66035
07:10:50|0.66049
07:10:51|0.66022
07:10:53|0.66064
07:10:53|0.66101
07:10:55|0.66047
07:10:55|0.66047
07:10:57|0.66064
07:10:58|0.66064
07:10:58|0.66011
07:10:59|0.65995
07:11:01|0.66001
07:11:01|0.66001
07:11:02|0.66001
07:11:04|0.66
07:11:04|0.66
07:11:06|0.66
07:11:06|0.66
07:11:08|0.66027
07:11:08|0.66027
07:11:10|0.66
07:11:11|0.66
07:11:12|0.66
07:11:13|0.65973
07:11:14|0.65945
07:11:15|0.65945
07:11:16|0.65909
07:11:17|0.65909
07:11:18|0.6589
07:11:19|0.6589
07:11:20|0.6589
07:11:21|0.6589
07:11:21|0.6589
07:11:23|0.6589
07:11:23|0.65882
07:11:25|0.65882
07:11:26|0.65882
07:11:27|0.65882
07:11:28|0.65848
07:11:29|0.65837
07:11:30|0.65814
07:11:31|0.65814
07:11:32|0.65814
07:11:33|0.65814
07:11:34|0.65814
07:11:35|0.65774
07:11:36|0.65773
07:11:37|0.65781
07:11:38|0.65781
07:11:39|0.65781
07:11:40|0.65746
07:11:41|0.65746
07:11:42|0.65764
07:11:44|0.65771
07:11:44|0.65771
07:11:45|0.65771
07:11:46|0.65771
07:11:47|0.65748
07:11:49|0.65748
07:11:50|0.65748
07:11:51|0.6575
07:11:52|0.6575
07:11:53|0.6578
07:11:53|0.65786
07:11:55|0.65808
07:11:55|0.65779
07:11:57|0.658
07:11:58|0.65813
07:11:59|0.65793
07:11:59|0.65807
07:12:00|0.65795
07:12:01|0.65863
07:12:02|0.65863
07:12:03|0.65863
07:12:04|0.65886
07:12:06|0.65926
07:12:07|0.65926
07:12:08|0.65938
07:12:09|0.65963
07:12:10|0.66
07:12:11|0.66
07:12:12|0.65997
07:12:13|0.65999
07:12:14|0.65999
07:12:15|0.65956
07:12:16|0.65956
07:12:17|0.65956
07:12:18|0.65956
07:12:19|0.65956
07:12:20|0.65956
07:12:21|0.65956
07:12:22|0.65977
07:12:23|0.65977
07:12:24|0.65996
07:12:25|0.65996
07:12:26|0.65998
07:12:27|0.65998
07:12:28|0.65998
07:12:29|0.65989
07:12:30|0.65989
07:12:31|0.65999
07:12:32|0.65999
07:12:33|0.65999
07:12:34|0.65989
07:12:35|0.65989
07:12:36|0.65956
07:12:37|0.65956
07:12:38|0.6599
07:12:39|0.6599
07:12:40|0.6599
07:12:41|0.65991
07:12:42|0.66024
07:12:43|0.66052
07:12:44|0.66097
07:12:46|0.66108
07:12:47|0.66086
07:12:48|0.66082
07:12:49|0.6607
07:12:50|0.6607
07:12:51|0.66067
07:12:52|0.66067
07:12:52|0.66067
07:12:54|0.66094
07:12:55|0.66093
07:12:56|0.66093
07:12:57|0.66093
07:12:58|0.66099
07:12:59|0.66099
07:13:00|0.66075
07:13:02|0.66075
07:13:03|0.66034
07:13:04|0.66051
07:13:04|0.66051
07:13:05|0.66051
07:13:06|0.66051
07:13:08|0.66051
07:13:08|0.66051
07:13:09|0.66051
07:13:10|0.66051
07:13:11|0.66051
07:13:13|0.66051
07:13:14|0.66082
07:13:14|0.66082
07:13:15|0.66082
07:13:16|0.6608
07:13:18|0.66061
07:13:19|0.66061
07:13:19|0.66031
07:13:21|0.66063
07:13:21|0.66025
07:13:22|0.66025
07:13:23|0.66038
07:13:24|0.65976
07:13:25|0.65976
07:13:26|0.65976
07:13:27|0.65976
07:13:29|0.65976
07:13:29|0.66022
07:13:30|0.66026
07:13:32|0.66026
07:13:32|0.66026
07:13:34|0.66026
07:13:34|0.66026
07:13:35|0.66026
07:13:36|0.66026
07:13:38|0.66003
07:13:38|0.66003
07:13:39|0.66003
07:13:41|0.65979
07:13:42|0.65979
07:13:42|0.65979
07:13:43|0.65979
07:13:45|0.65979
07:13:46|0.65979
07:13:48|0.65979
07:13:48|0.65979
07:13:50|0.65979
07:13:51|0.65986
07:13:52|0.65986
07:13:53|0.65986
07:13:54|0.65986
07:13:55|0.65986
07:13:57|0.65986
07:13:57|0.66017
07:13:58|0.66017
07:13:59|0.66017
07:14:00|0.66017
07:14:01|0.66017
07:14:02|0.66034
07:14:03|0.66034
07:14:04|0.66034
07:14:05|0.66034
07:14:06|0.66034
07:14:07|0.66034
07:14:08|0.66037
07:14:09|0.66037
07:14:10|0.6604
07:14:11|0.66067
07:14:12|0.66069
07:14:13|0.66069
07:14:14|0.66069
07:14:15|0.66062
07:14:16|0.66062
07:14:17|0.66062
07:14:18|0.66062
07:14:19|0.66062
07:14:20|0.66062
07:14:21|0.66062
07:14:22|0.66062
07:14:23|0.66062
07:14:24|0.66062
07:14:25|0.66062
07:14:26|0.66056
07:14:27|0.66056
07:14:28|0.66032
07:14:30|0.66059
07:14:30|0.66059
07:14:31|0.66059
07:14:32|0.66059
07:14:33|0.66059
07:14:34|0.66066
07:14:35|0.66066
07:14:36|0.66066
07:14:37|0.66066
07:14:38|0.66068
07:14:39|0.66068
07:14:40|0.66082
07:14:41|0.66082
07:14:42|0.66082
07:14:43|0.66082
07:14:44|0.66082
07:14:45|0.66082
07:14:46|0.66082
07:14:48|0.66082
07:14:49|0.66082
07:14:50|0.66082
07:14:51|0.66108
07:14:52|0.66108
07:14:53|0.66108
07:14:54|0.66108
07:14:55|0.66108
07:14:56|0.66111
07:14:57|0.66111
07:14:58|0.66133
07:14:59|0.66133
07:15:00|0.66133
07:15:01|0.66091
07:15:02|0.66128
07:15:03|0.66128
07:15:04|0.66128
07:15:05|0.66128
07:15:07|0.66101
07:15:07|0.66101
07:15:08|0.66101
07:15:09|0.66101
07:15:10|0.66082
07:15:12|0.66082
07:15:12|0.66082
07:15:13|0.66082
07:15:14|0.66082
07:15:15|0.66062
07:15:17|0.66062
07:15:17|0.66051
07:15:18|0.66051
07:15:19|0.66051
07:15:20|0.66051
07:15:21|0.66039
07:15:22|0.6605
07:15:23|0.6605
07:15:24|0.6605
07:15:26|0.6605
07:15:26|0.6605
07:15:27|0.6605
07:15:28|0.6605
07:15:29|0.6605
07:15:30|0.66053
07:15:31|0.66049
07:15:32|0.66049
07:15:34|0.66049
07:15:35|0.66049
07:15:35|0.66049
07:15:36|0.6605
07:15:37|0.6605
07:15:38|0.6605
07:15:39|0.6605
07:15:40|0.6605
07:15:41|0.6605
07:15:42|0.66049
07:15:43|0.66049
07:15:44|0.66049
07:15:45|0.66047
07:15:47|0.66047
07:15:48|0.66047
07:15:49|0.66047
07:15:50|0.66047
07:15:51|0.66047
07:15:52|0.66047
07:15:53|0.66047
07:15:55|0.66047
07:15:55|0.66047
07:15:57|0.66033
07:15:58|0.66048
07:15:59|0.66048
07:16:00|0.66048
07:16:01|0.66047
07:16:02|0.66047
07:16:03|0.66033
07:16:04|0.66033
07:16:05|0.66033
07:16:06|0.66062
07:16:07|0.66092
07:16:07|0.66075
07:16:09|0.66075
07:16:09|0.66075
07:16:10|0.66105
07:16:11|0.66105
07:16:12|0.66105
07:16:13|0.66105
07:16:14|0.66105
07:16:15|0.66105
07:16:17|0.66129
07:16:17|0.66144
07:16:19|0.66144
07:16:20|0.66213
07:16:20|0.66208
07:16:21|0.66211
07:16:22|0.66227
07:16:23|0.66214
07:16:25|0.66214
07:16:26|0.66228
07:16:26|0.66235
07:16:28|0.6624
07:16:28|0.6624
07:16:30|0.66218
07:16:31|0.66218
07:16:31|0.66218
07:16:32|0.66218
07:16:34|0.66218
07:16:35|0.66232
07:16:36|0.66203
07:16:37|0.66201
07:16:38|0.66201
07:16:38|0.66201
07:16:40|0.66201
07:16:40|0.66201
07:16:41|0.66201
07:16:43|0.66201
07:16:43|0.66201
07:16:45|0.66201
07:16:45|0.66201
07:16:46|0.66226
07:16:48|0.66233
07:16:49|0.66233
07:16:50|0.66233
07:16:51|0.66233
07:16:52|0.66233
07:16:53|0.66233
07:16:55|0.6624
07:16:55|0.6624
07:16:56|0.66226
07:16:58|0.66226
07:16:58|0.66227
07:17:00|0.66227
07:17:00|0.66227
07:17:02|0.66227
07:17:02|0.66227
07:17:04|0.66227
07:17:04|0.66237
07:17:06|0.66227
07:17:07|0.66192
07:17:08|0.66192
07:17:09|0.66188
07:17:10|0.66176
07:17:11|0.66176
07:17:12|0.66176
07:17:13|0.66164
07:17:14|0.66164
07:17:14|0.66164
07:17:16|0.66164
07:17:16|0.66164
07:17:18|0.66164
07:17:18|0.66164
07:17:20|0.66164
07:17:21|0.66164
07:17:21|0.66164
07:17:23|0.66169
07:17:24|0.66169
07:17:24|0.66169
07:17:26|0.66169
07:17:27|0.66169
07:17:28|0.66169
07:17:29|0.66169
07:17:30|0.66169
07:17:31|0.66169
07:17:32|0.66169
07:17:33|0.66155
07:17:34|0.66155
07:17:35|0.66155
07:17:36|0.66155
07:17:37|0.66155
07:17:38|0.66155
07:17:39|0.66155
07:17:40|0.66155
07:17:41|0.66155
07:17:42|0.66155
07:17:43|0.66155
07:17:44|0.66155
07:17:45|0.66155
07:17:47|0.66154
07:17:47|0.66154
07:17:49|0.66153
07:17:50|0.66153
07:17:51|0.66124
07:17:52|0.66124
07:17:53|0.66124
07:17:54|0.66124
07:17:55|0.66124
07:17:56|0.66157
07:17:57|0.66157
07:17:58|0.66157
07:17:59|0.66157
07:18:00|0.66145
07:18:01|0.66113
07:18:02|0.66113
07:18:03|0.66113
07:18:04|0.66113
07:18:04|0.66113
07:18:06|0.66113
07:18:07|0.66131
07:18:08|0.66131
07:18:09|0.66131
07:18:10|0.66113
07:18:11|0.66113
07:18:12|0.66113
07:18:13|0.66114
07:18:14|0.66114
07:18:15|0.66106
07:18:16|0.66074
07:18:18|0.66074
07:18:18|0.66074
07:18:20|0.66074
07:18:20|0.66074
07:18:21|0.66074
07:18:23|0.66074
07:18:23|0.66069
07:18:24|0.66069
07:18:26|0.66069
07:18:27|0.66069
07:18:28|0.66069
07:18:29|0.66069
07:18:30|0.66069
07:18:31|0.6604
07:18:32|0.6604
07:18:33|0.6604
07:18:34|0.66024
07:18:35|0.66024
07:18:36|0.66024
07:18:37|0.66002
07:18:38|0.65987
07:18:39|0.66013
07:18:40|0.66013
07:18:41|0.66013
07:18:42|0.65951
07:18:43|0.65951
07:18:44|0.65948
07:18:45|0.65947
07:18:46|0.65952
07:18:47|0.65952
07:18:48|0.65975
07:18:49|0.65975
07:18:50|0.65951
07:18:52|0.65951
07:18:53|0.65951
07:18:54|0.65934
07:18:55|0.65934
07:18:56|0.65934
07:18:57|0.65934
07:18:58|0.65934
07:18:59|0.65939
07:19:00|0.65939
07:19:01|0.65939
07:19:03|0.65961
07:19:04|0.65961
07:19:05|0.65999
07:19:06|0.66
07:19:06|0.66021
07:19:07|0.66021
07:19:08|0.66022
07:19:10|0.66022
07:19:11|0.66022
07:19:12|0.66022
07:19:13|0.66022
07:19:14|0.66002
07:19:15|0.66014
07:19:15|0.66014
07:19:17|0.66014
07:19:18|0.6601
07:19:19|0.66007
07:19:20|0.6608
07:19:20|0.66093
07:19:22|0.6611
07:19:23|0.66111
07:19:24|0.66068
07:19:25|0.66068
07:19:25|0.66068
07:19:27|0.66068
07:19:27|0.66078
07:19:29|0.66077
07:19:30|0.66077
07:19:31|0.66068
07:19:32|0.66068
07:19:33|0.66043
07:19:34|0.66054
07:19:35|0.66054
07:19:36|0.66054
07:19:37|0.66041
07:19:38|0.6601
07:19:39|0.65993
07:19:40|0.65993
07:19:41|0.66052
07:19:42|0.66052
07:19:43|0.66052
07:19:44|0.66007
07:19:45|0.66007
07:19:46|0.66035
07:19:47|0.66035
07:19:48|0.66035
07:19:49|0.66035
07:19:50|0.66038
07:19:51|0.66038
07:19:53|0.66065
07:19:53|0.66065
07:19:55|0.66065
07:19:55|0.66065
07:19:57|0.66065
07:19:58|0.66045
07:19:59|0.66045
07:20:00|0.6604
07:20:01|0.6604
07:20:02|0.66038
07:20:02|0.66038
07:20:04|0.66033
07:20:05|0.66033
07:20:06|0.66033
07:20:07|0.66033
07:20:08|0.66033
07:20:09|0.66
07:20:11|0.66014
07:20:11|0.66014
07:20:12|0.66014
07:20:13|0.66
07:20:14|0.66
07:20:15|0.66
07:20:16|0.66
07:20:17|0.66
07:20:18|0.65995
07:20:20|0.65995
07:20:20|0.65992
07:20:21|0.65992
07:20:22|0.65992
07:20:23|0.65975
07:20:25|0.65955
07:20:25|0.65947
07:20:27|0.65953
07:20:27|0.65953
07:20:29|0.65953
07:20:30|0.6596
07:20:30|0.65952
07:20:31|0.65952
07:20:32|0.65952
07:20:33|0.65952
07:20:34|0.6592
07:20:36|0.6592
07:20:37|0.6592
07:20:37|0.65905
07:20:39|0.65898
07:20:39|0.65884
07:20:40|0.65884
07:20:41|0.65884
07:20:43|0.65884
07:20:43|0.65813
07:20:44|0.65813
07:20:46|0.65836
07:20:47|0.65836
07:20:47|0.65836
07:20:48|0.65836
07:20:49|0.65813
07:20:50|0.65812
07:20:52|0.65812
07:20:53|0.658
07:20:54|0.658
07:20:56|0.658
07:20:57|0.658
07:20:58|0.658
07:20:59|0.658
07:21:00|0.65798
07:21:01|0.65798
07:21:02|0.65797
07:21:03|0.65797
07:21:04|0.65846
07:21:05|0.65849
07:21:06|0.65845
07:21:07|0.6585
07:21:08|0.65825
07:21:09|0.6583
07:21:10|0.65845
07:21:11|0.65829
07:21:12|0.65829
07:21:13|0.65829
07:21:14|0.65839
07:21:15|0.65846
07:21:16|0.65846
07:21:17|0.65845
07:21:18|0.65829
07:21:20|0.65785
07:21:20|0.65785
07:21:21|0.65804
07:21:22|0.65825
07:21:23|0.65825
07:21:24|0.65825
07:21:25|0.65825
07:21:26|0.65825
07:21:27|0.65825
07:21:28|0.65825
07:21:29|0.65825
07:21:30|0.65825
07:21:31|0.65825
07:21:32|0.65825
07:21:33|0.65825
07:21:34|0.65825
07:21:35|0.65825
07:21:36|0.65825
07:21:37|0.65825
07:21:38|0.65775
07:21:39|0.6575
07:21:41|0.65766
07:21:41|0.6575
07:21:43|0.6576
07:21:44|0.6579
07:21:44|0.6579
07:21:46|0.6579
07:21:46|0.658
07:21:48|0.65845
07:21:49|0.65845
07:21:50|0.65845
07:21:51|0.65846
07:21:52|0.65855
07:21:54|0.65855
07:21:55|0.65856
07:21:56|0.65839
07:21:57|0.65839
07:21:58|0.65839
07:21:58|0.65855
07:22:00|0.65855
07:22:01|0.65855
07:22:01|0.65855
07:22:03|0.65875
07:22:04|0.65875
07:22:04|0.65875
07:22:06|0.65875
07:22:06|0.65875
07:22:08|0.65891
07:22:09|0.65917
07:22:10|0.65917
07:22:11|0.65917
07:22:12|0.65907
07:22:14|0.65921
07:22:14|0.65921
07:22:15|0.65925
07:22:16|0.65925
07:22:17|0.65924
07:22:18|0.65922
07:22:20|0.65922
07:22:20|0.65922
07:22:21|0.65922
07:22:22|0.65922
07:22:23|0.65922
07:22:24|0.65922
07:22:25|0.65922
07:22:26|0.65922
07:22:27|0.65922
07:22:28|0.65922
07:22:29|0.65924
07:22:31|0.65924
07:22:31|0.65924
07:22:32|0.65927
07:22:33|0.65927
07:22:34|0.65927
07:22:36|0.65927
07:22:36|0.65927
07:22:37|0.65922
07:22:38|0.65922
07:22:39|0.65922
07:22:40|0.65922
07:22:41|0.65922
07:22:42|0.65922
07:22:43|0.65875
07:22:44|0.65875
07:22:45|0.65849
07:22:46|0.6585
07:22:47|0.6585
07:22:48|0.6585
07:22:49|0.6585
07:22:50|0.6585
07:22:51|0.6585
07:22:53|0.6585
07:22:53|0.6585
07:22:55|0.6585
07:22:55|0.6585
07:22:57|0.6585
07:22:59|0.6585
07:23:00|0.65816
07:23:00|0.65844
07:23:02|0.65837
07:23:03|0.658
07:23:03|0.658
07:23:05|0.658
07:23:06|0.658
07:23:07|0.658
07:23:08|0.658
07:23:09|0.65812
07:23:10|0.65812
07:23:11|0.65812
07:23:12|0.65812
07:23:13|0.65812
07:23:14|0.65855
07:23:15|0.65855
07:23:16|0.65855
07:23:16|0.65855
07:23:18|0.65855
07:23:19|0.65855
07:23:19|0.65855
07:23:21|0.65855
07:23:22|0.65855
07:23:23|0.65802
07:23:24|0.65802
07:23:25|0.65779
07:23:26|0.65779
07:23:27|0.65779
07:23:27|0.65779
07:23:29|0.65779
07:23:29|0.65779
07:23:30|0.65779
07:23:32|0.65779
07:23:33|0.6574
07:23:34|0.65728
07:23:35|0.6568
07:23:35|0.6566
07:23:37|0.65652
07:23:37|0.65673
07:23:39|0.65673
07:23:40|0.65633
07:23:41|0.65633
07:23:42|0.65648
07:23:43|0.65648
07:23:44|0.65661
07:23:45|0.65619
07:23:46|0.65665
07:23:47|0.65631
07:23:48|0.65631
07:23:49|0.65655
07:23:50|0.65664
07:23:51|0.65634
07:23:52|0.65634
07:23:53|0.65634
07:23:54|0.65634
07:23:55|0.65634
07:23:57|0.65634
07:23:58|0.65634
07:23:59|0.65634
07:23:59|0.65634
07:24:01|0.65634
07:24:01|0.65636
07:24:03|0.65635
07:24:03|0.65635
07:24:05|0.6569
07:24:06|0.65657
07:24:07|0.65661
07:24:08|0.65679
07:24:09|0.65679
07:24:10|0.65684
07:24:11|0.65684
07:24:12|0.65684
07:24:13|0.65684
07:24:14|0.65685
07:24:15|0.65685
07:24:16|0.65643
07:24:17|0.656
07:24:18|0.65571
07:24:19|0.65544
07:24:20|0.65544
07:24:21|0.655
07:24:22|0.65519
07:24:23|0.65528
07:24:24|0.6546
07:24:25|0.656
07:24:26|0.65585
07:24:27|0.65585
07:24:28|0.65563
07:24:29|0.65563
07:24:29|0.65563
07:24:31|0.65537
07:24:31|0.65537
07:24:32|0.65603
07:24:34|0.65555
07:24:35|0.65506
07:24:36|0.6543
07:24:37|0.65464
07:24:38|0.65429
07:24:39|0.65475
07:24:40|0.65429
07:24:41|0.65391
07:24:42|0.65377
07:24:43|0.65328
07:24:44|0.65312
07:24:45|0.65352
07:24:46|0.65398
07:24:47|0.6541
07:24:48|0.65496
07:24:49|0.65518
07:24:50|0.65486
07:24:51|0.65585
07:24:52|0.65543
07:24:53|0.65499
07:24:54|0.65499
07:24:55|0.65477
07:24:57|0.65554
07:24:58|0.65547
07:24:59|0.65547
07:25:00|0.65561
07:25:01|0.65537
07:25:02|0.65543
07:25:03|0.65617
07:25:04|0.65633
07:25:05|0.6565
07:25:06|0.65662
07:25:07|0.65635
07:25:08|0.65635
07:25:09|0.65655
07:25:10|0.65655
07:25:11|0.65687
07:25:12|0.65704
07:25:13|0.65704
07:25:14|0.65704
07:25:15|0.65704
07:25:16|0.65635
07:25:17|0.65635
07:25:18|0.65635
07:25:18|0.65635
07:25:19|0.65667
07:25:21|0.65667
07:25:22|0.65653
07:25:23|0.65649
07:25:24|0.65635
07:25:25|0.65635
07:25:26|0.6564
07:25:26|0.65626
07:25:28|0.65626
07:25:29|0.65626
07:25:30|0.65626
07:25:31|0.65626
07:25:32|0.65609
07:25:33|0.65609
07:25:34|0.65548
07:25:35|0.65548
07:25:35|0.65548
07:25:36|0.65548
07:25:38|0.65548
07:25:39|0.65546
07:25:40|0.65546
07:25:41|0.65546
07:25:42|0.65546
07:25:43|0.65546
07:25:44|0.65602
07:25:45|0.65641
07:25:46|0.65641
07:25:47|0.65641
07:25:48|0.65641
07:25:49|0.65641
07:25:50|0.65641
07:25:51|0.65607
07:25:52|0.65632
07:25:53|0.65576
07:25:54|0.65576
07:25:55|0.65602
07:25:57|0.65575
07:25:58|0.656
07:25:59|0.65596
07:26:00|0.65596
07:26:02|0.65596
07:26:02|0.65601
07:26:03|0.65577
07:26:04|0.65575
07:26:05|0.65575
07:26:06|0.65552
07:26:07|0.65517
07:26:08|0.65486
07:26:09|0.65523
07:26:10|0.65509
07:26:11|0.65488
07:26:12|0.65517
07:26:14|0.65545
07:26:14|0.65559
07:26:15|0.65559
07:26:16|0.65602
07:26:17|0.65562
07:26:18|0.65558
07:26:19|0.65558
07:26:20|0.65529
07:26:21|0.65565
07:26:22|0.65565
07:26:23|0.65558
07:26:24|0.65564
07:26:25|0.65557
07:26:26|0.65557
07:26:27|0.65554
07:26:28|0.65561
07:26:29|0.65561
07:26:30|0.6557
07:26:31|0.6557
07:26:32|0.6557
07:26:33|0.6557
07:26:34|0.65615
07:26:35|0.65561
07:26:36|0.65561
07:26:37|0.65604
07:26:38|0.6566
07:26:39|0.65665
07:26:40|0.65669
07:26:41|0.65674
07:26:42|0.65649
07:26:43|0.65649
07:26:44|0.65649
07:26:45|0.65661
07:26:46|0.65676
07:26:47|0.65676
07:26:48|0.65676
07:26:49|0.65699
07:26:50|0.65699
07:26:51|0.65699
07:26:52|0.65699
07:26:53|0.65699
07:26:54|0.65699
07:26:56|0.65713
07:26:56|0.65695
07:26:58|0.65698
07:26:59|0.65698
07:27:00|0.65684
07:27:01|0.65679
07:27:01|0.65679
07:27:03|0.65697
07:27:04|0.65742
07:27:05|0.65792
07:27:06|0.65828
07:27:07|0.65828
07:27:08|0.65829
07:27:09|0.65829
07:27:10|0.65829
07:27:11|0.65829
07:27:12|0.65839
07:27:12|0.65853
07:27:14|0.65853
07:27:15|0.65853
07:27:16|0.65773
07:27:17|0.65813
07:27:18|0.65795
07:27:19|0.65795
07:27:20|0.65819
07:27:21|0.65819
07:27:22|0.65819
07:27:23|0.65823
07:27:24|0.65823
07:27:25|0.65765
07:27:25|0.65792
07:27:27|0.65792
07:27:27|0.65759
07:27:29|0.65783
07:27:29|0.65783
07:27:31|0.65783
07:27:31|0.65781
07:27:33|0.65755
07:27:34|0.65755
07:27:34|0.65755
07:27:36|0.65702
07:27:36|0.65694
07:27:38|0.65694
07:27:39|0.65694
07:27:40|0.65702
07:27:41|0.65702
07:27:42|0.65701
07:27:43|0.65701
07:27:44|0.65679
07:27:45|0.65679
07:27:46|0.65679
07:27:47|0.65674
07:27:48|0.65674
07:27:49|0.65668
07:27:50|0.65668
07:27:51|0.65628
07:27:52|0.65618
07:27:53|0.65585
07:27:54|0.65585
07:27:55|0.65612
07:27:56|0.65612
07:27:57|0.65612
07:27:58|0.65613
07:27:59|0.65597
07:28:01|0.65574
07:28:02|0.65658
07:28:03|0.65677
07:28:03|0.65667
07:28:05|0.65667
07:28:05|0.65663
07:28:07|0.65651
07:28:08|0.65651
07:28:08|0.65683
07:28:09|0.65671
07:28:10|0.65701
07:28:11|0.65743
07:28:12|0.65743
07:28:14|0.65743
07:28:15|0.65774
07:28:16|0.65773
07:28:17|0.65774
07:28:18|0.65772
07:28:19|0.65769
07:28:19|0.65733
07:28:20|0.65733
07:28:21|0.65733
07:28:22|0.65733
07:28:24|0.65733
07:28:24|0.65705
07:28:26|0.65705
07:28:26|0.65758
07:28:27|0.65756
07:28:28|0.65756
07:28:29|0.65756
07:28:30|0.6574
07:28:31|0.6574
07:28:33|0.658
07:28:34|0.65797
07:28:34|0.65796
07:28:36|0.65796
07:28:36|0.65785
07:28:38|0.65785
07:28:38|0.65785
07:28:40|0.65756
07:28:41|0.65756
07:28:41|0.65756
07:28:43|0.65798
07:28:43|0.65797
07:28:44|0.65797
07:28:46|0.65797
07:28:47|0.65797
07:28:47|0.65797
07:28:48|0.65797
07:28:49|0.65797
07:28:50|0.65797
07:28:51|0.65797
07:28:53|0.65797
07:28:54|0.65776
07:28:54|0.65776
07:28:56|0.65775
07:28:57|0.65775
07:28:57|0.65771
07:28:59|0.65766
07:29:00|0.65766
07:29:01|0.65766
07:29:03|0.65772
07:29:03|0.65772
07:29:04|0.65797
07:29:05|0.658
07:29:06|0.65798
07:29:07|0.65798
07:29:08|0.65789
07:29:09|0.65789
07:29:11|0.65789
07:29:11|0.65789
07:29:12|0.65789
07:29:13|0.65789
07:29:14|0.65788
07:29:15|0.65755
07:29:16|0.65755
07:29:17|0.6576
07:29:18|0.65725
07:29:19|0.65714
07:29:20|0.65712
07:29:21|0.65719
07:29:22|0.6573
07:29:23|0.6573
07:29:24|0.6573
07:29:25|0.65731
07:29:26|0.65731
07:29:27|0.65749
07:29:28|0.65749
07:29:29|0.65749
07:29:30|0.65748
07:29:31|0.65749
07:29:33|0.65749
07:29:33|0.65748
07:29:34|0.65748
07:29:35|0.65748
07:29:36|0.65748
07:29:37|0.65748
07:29:39|0.65748
07:29:39|0.65748
07:29:40|0.65729
07:29:41|0.65734
07:29:42|0.65793
07:29:43|0.65793
07:29:44|0.65793
07:29:45|0.65793
07:29:46|0.658
07:29:47|0.6579
07:29:48|0.6579
07:29:49|0.6579
07:29:51|0.6579
07:29:51|0.6579
07:29:52|0.65799
07:29:53|0.65799
07:29:54|0.65799
07:29:56|0.65799
07:29:56|0.65791
07:29:57|0.65774
07:29:58|0.65774
07:29:59|0.65774
07:30:01|0.65783
07:30:02|0.65827
07:30:03|0.65803
07:30:04|0.65847
07:30:05|0.65847
07:30:06|0.65902
07:30:07|0.65917
07:30:08|0.659
07:30:09|0.659
07:30:10|0.65907
07:30:11|0.65917
07:30:12|0.65917
07:30:13|0.65917
07:30:14|0.65917
07:30:15|0.65939
07:30:16|0.65904
07:30:17|0.65914
07:30:18|0.65917
07:30:19|0.65917
07:30:20|0.65916
07:30:21|0.65917
07:30:22|0.65917
07:30:23|0.65917
07:30:24|0.65917
07:30:25|0.65917
07:30:26|0.65917
07:30:27|0.65917
07:30:28|0.65914
07:30:29|0.6591
07:30:30|0.65888
07:30:31|0.65888
07:30:32|0.65888
07:30:33|0.65888
07:30:34|0.65888
07:30:35|0.65888
07:30:36|0.65919
07:30:37|0.65901
07:30:38|0.65901
07:30:39|0.65909
07:30:40|0.65909
07:30:41|0.65909
07:30:42|0.65909
07:30:43|0.65921
07:30:44|0.65921
07:30:45|0.65921
07:30:46|0.6592
07:30:47|0.65899
07:30:49|0.65899
07:30:49|0.65899
07:30:50|0.65855
07:30:51|0.65855
07:30:53|0.65855
07:30:54|0.65855
07:30:54|0.65852
07:30:55|0.65835
07:30:56|0.65835
07:30:57|0.65835
07:30:59|0.65835
07:30:59|0.65835
07:31:00|0.6582
07:31:01|0.6582
07:31:02|0.6582
07:31:04|0.65814
07:31:05|0.65814
07:31:06|0.65813
07:31:07|0.65813
07:31:08|0.65851
07:31:10|0.65884
07:31:10|0.65884
07:31:11|0.65884
07:31:12|0.65884
07:31:13|0.65884
07:31:14|0.65884
07:31:15|0.65884
07:31:16|0.65914
07:31:17|0.65914
07:31:18|0.65914
07:31:19|0.65908
07:31:21|0.65908
07:31:21|0.65908
07:31:22|0.65887
07:31:23|0.65887
07:31:24|0.65887
07:31:26|0.65887
07:31:26|0.65877
07:31:27|0.65883
07:31:28|0.65838
07:31:29|0.65838
07:31:30|0.65838
07:31:32|0.65845
07:31:32|0.65876
07:31:33|0.65855
07:31:34|0.65855
07:31:35|0.65855
07:31:36|0.65855
07:31:37|0.65855
07:31:38|0.65855
07:31:39|0.65875
07:31:40|0.65875
07:31:41|0.65875
07:31:42|0.65875
07:31:43|0.65876
07:31:44|0.65876
07:31:45|0.65874
07:31:46|0.65874
07:31:47|0.65902
07:31:48|0.65908
07:31:49|0.65911
07:31:50|0.65955
07:31:51|0.65955
07:31:52|0.65968
07:31:53|0.65968
07:31:54|0.65946
07:31:55|0.65946
07:31:56|0.65946
07:31:57|0.65946
07:31:58|0.65941
07:31:59|0.65936
07:32:00|0.65936
07:32:01|0.65936
07:32:03|0.65936
07:32:04|0.65903
07:32:06|0.65954
07:32:06|0.65954
07:32:08|0.65954
07:32:08|0.65893
07:32:10|0.65893
07:32:10|0.65893
07:32:11|0.65893
07:32:13|0.65893
07:32:13|0.65893
07:32:15|0.65936
07:32:16|0.65936
07:32:17|0.65936
07:32:18|0.65936
07:32:19|0.65924
07:32:20|0.65944
07:32:21|0.65944
07:32:22|0.65944
07:32:23|0.65944
07:32:24|0.65944
07:32:25|0.65944
07:32:26|0.65944
07:32:27|0.65962
07:32:28|0.65945
07:32:29|0.65945
07:32:30|0.65945
07:32:31|0.65897
07:32:32|0.65897
07:32:33|0.65897
07:32:34|0.65897
07:32:35|0.6595
07:32:37|0.6595
07:32:37|0.6595
07:32:38|0.65949
07:32:39|0.65949
07:32:40|0.65949
07:32:41|0.65949
07:32:42|0.65949
07:32:43|0.65949
07:32:44|0.65912
07:32:45|0.65912
07:32:46|0.65912
07:32:47|0.659
07:32:48|0.659
07:32:49|0.659
07:32:50|0.659
07:32:51|0.659
07:32:52|0.659
07:32:53|0.659
07:32:54|0.659
07:32:55|0.659
07:32:56|0.65899
07:32:57|0.65899
07:32:59|0.65899
07:32:59|0.65899
07:33:00|0.65899
07:33:01|0.65899
07:33:02|0.65899
07:33:04|0.65898
07:33:05|0.65898
07:33:07|0.65879
07:33:07|0.65879
07:33:08|0.65879
07:33:09|0.65879
07:33:10|0.65889
07:33:11|0.65887
07:33:12|0.65887
07:33:13|0.65876
07:33:14|0.65863
07:33:15|0.65863
07:33:16|0.65863
07:33:17|0.65852
07:33:18|0.65852
07:33:19|0.65823
07:33:21|0.65823
07:33:21|0.65823
07:33:22|0.65823
07:33:23|0.65823
07:33:24|0.65823
07:33:26|0.65823
07:33:26|0.65823
07:33:27|0.65806
07:33:28|0.65806
07:33:29|0.65802
07:33:31|0.65802
07:33:31|0.65751
07:33:32|0.65751
07:33:33|0.65751
07:33:34|0.65751
07:33:35|0.65751
07:33:36|0.65751
07:33:37|0.65751
07:33:38|0.65734
07:33:39|0.6574
07:33:40|0.6574
07:33:41|0.65734
07:33:42|0.65734
07:33:43|0.65734
07:33:44|0.65734
07:33:45|0.65734
07:33:47|0.65734
07:33:47|0.65735
07:33:48|0.65762
07:33:49|0.6578
07:33:51|0.65781
07:33:51|0.65781
07:33:53|0.65781
07:33:53|0.65797
07:33:54|0.65821
07:33:56|0.65821
07:33:56|0.65821
07:33:58|0.65764
07:33:59|0.65764
07:34:00|0.65764
07:34:01|0.65764
07:34:02|0.65764
07:34:03|0.65764
07:34:04|0.65764
07:34:06|0.65764
07:34:06|0.65764
07:34:08|0.65764
07:34:09|0.65764
07:34:10|0.65733
07:34:11|0.65733
07:34:13|0.65733
07:34:13|0.65733
07:34:14|0.65733
07:34:15|0.65733
07:34:16|0.65733
07:34:17|0.65733
07:34:19|0.65733
07:34:20|0.65733
07:34:21|0.65733
07:34:22|0.65733
07:34:23|0.65757
07:34:24|0.65799
07:34:24|0.65772
07:34:26|0.65806
07:34:27|0.65782
07:34:28|0.65782
07:34:29|0.65782
07:34:30|0.65782
07:34:31|0.65782
07:34:32|0.65782
07:34:33|0.65782
07:34:34|0.65782
07:34:35|0.65782
07:34:36|0.65782
07:34:37|0.65782
07:34:38|0.65782
07:34:39|0.65782
07:34:40|0.65782
07:34:41|0.65782
07:34:42|0.65782
07:34:43|0.65782
07:34:44|0.65782
07:34:45|0.65782
07:34:46|0.65782
07:34:47|0.65782
07:34:48|0.65782
07:34:49|0.65782
07:34:50|0.65782
07:34:51|0.65782
07:34:52|0.65782
07:34:53|0.65782
07:34:54|0.65782
07:34:55|0.65782
07:34:56|0.65782
07:34:57|0.65782
07:34:58|0.65782
07:34:59|0.65782
07:35:00|0.6578
07:35:01|0.65766
07:35:02|0.65766
07:35:03|0.65766
07:35:04|0.65766
07:35:05|0.65766
07:35:06|0.65766
07:35:07|0.65766
07:35:08|0.65766
07:35:10|0.65766
07:35:10|0.65766
07:35:13|0.65764
07:35:14|0.65765
07:35:15|0.65765
07:35:16|0.65765
07:35:16|0.65765
07:35:18|0.65765
07:35:18|0.65765
07:35:19|0.65765
07:35:21|0.65765
07:35:22|0.65756
07:35:23|0.65756
07:35:24|0.65756
07:35:25|0.65756
07:35:26|0.65756
07:35:26|0.65778
07:35:27|0.65778
07:35:28|0.65778
07:35:30|0.65778
07:35:30|0.65778
07:35:32|0.65782
07:35:33|0.65782
07:35:34|0.65781
07:35:34|0.65832
07:35:35|0.65832
07:35:37|0.65849
07:35:37|0.65846
07:35:39|0.65846
07:35:39|0.65846
07:35:40|0.65846
07:35:41|0.65846
07:35:42|0.65836
07:35:44|0.65836
07:35:45|0.65836
07:35:45|0.65836
07:35:46|0.65836
07:35:47|0.65836
07:35:49|0.65836
07:35:50|0.65836
07:35:51|0.65836
07:35:52|0.65836
07:35:54|0.65832
07:35:54|0.65832
07:35:55|0.65762
07:35:56|0.65804
07:35:57|0.65778
07:35:58|0.65778
07:35:59|0.65802
07:36:00|0.65777
07:36:01|0.65802
07:36:02|0.65763
07:36:03|0.65763
07:36:04|0.65763
07:36:06|0.65763
07:36:08|0.65763
07:36:09|0.65777
07:36:10|0.65777
07:36:11|0.65782
07:36:13|0.65778
07:36:13|0.65778
07:36:15|0.65794
07:36:16|0.65826
07:36:17|0.65844
07:36:18|0.65826
07:36:19|0.65894
07:36:20|0.65894
07:36:21|0.65896
07:36:22|0.65896
07:36:23|0.65899
07:36:24|0.65899
07:36:25|0.65899
07:36:26|0.65899
07:36:27|0.65899
07:36:28|0.65899
07:36:29|0.65899
07:36:30|0.65899
07:36:31|0.65899
07:36:32|0.65899
07:36:33|0.65899
07:36:34|0.65874
07:36:35|0.65874
07:36:36|0.65875
07:36:37|0.65875
07:36:38|0.65875
07:36:39|0.65939
07:36:40|0.65901
07:36:41|0.65893
07:36:42|0.65893
07:36:43|0.65893
07:36:44|0.65893
07:36:45|0.65893
07:36:46|0.65924
07:36:47|0.65924
07:36:48|0.65924
07:36:49|0.65924
07:36:50|0.65924
07:36:51|0.65932
07:36:52|0.65932
07:36:53|0.65936
07:36:54|0.65936
07:36:55|0.65936
07:36:56|0.65894
07:36:57|0.65894
07:36:58|0.65894
07:36:59|0.65886
07:37:00|0.65886
07:37:01|0.65886
07:37:02|0.65886
07:37:03|0.65886
07:37:04|0.65918
07:37:05|0.65918
07:37:06|0.65918
07:37:07|0.65918
07:37:09|0.65903
07:37:10|0.65903
07:37:11|0.65903
07:37:12|0.65903
07:37:13|0.65903
07:37:14|0.65903
07:37:15|0.65903
07:37:17|0.65903
07:37:18|0.65917
07:37:18|0.65917
07:37:19|0.65976
07:37:21|0.65976
07:37:22|0.65976
07:37:22|0.65976
07:37:24|0.65989
07:37:24|0.6599
07:37:26|0.6599
07:37:27|0.6599
07:37:28|0.65997
07:37:29|0.65997
07:37:30|0.65997
07:37:31|0.65997
07:37:32|0.65997
07:37:33|0.65997
07:37:34|0.65997
07:37:35|0.65967
07:37:36|0.65959
07:37:37|0.65959
07:37:38|0.65972
07:37:39|0.65972
07:37:40|0.65972
07:37:41|0.65972
07:37:42|0.65972
07:37:43|0.65972
07:37:44|0.65972
07:37:45|0.65982
07:37:46|0.65982
07:37:47|0.65972
07:37:48|0.65972
07:37:49|0.65972
07:37:50|0.65972
07:37:51|0.65972
07:37:52|0.65982
07:37:53|0.65982
07:37:54|0.65982
07:37:55|0.65982
07:37:56|0.65982
07:37:57|0.65982
07:37:58|0.65963
07:37:59|0.65963
07:38:00|0.65963
07:38:01|0.65963
07:38:02|0.65963
07:38:03|0.65963
07:38:05|0.65963
07:38:05|0.65963
07:38:06|0.65963
07:38:07|0.65948
07:38:09|0.65948
07:38:10|0.65948
07:38:11|0.65948
07:38:12|0.65948
07:38:13|0.65948
07:38:15|0.65948
07:38:16|0.65971
07:38:17|0.65966
07:38:18|0.65966
07:38:19|0.65966
07:38:20|0.65966
07:38:21|0.65966
07:38:22|0.65981
07:38:23|0.65981
07:38:24|0.65981
07:38:25|0.65981
07:38:26|0.65981
07:38:27|0.66014
07:38:28|0.66024
07:38:29|0.66031
07:38:30|0.66026
07:38:31|0.66026
07:38:32|0.66026
07:38:33|0.66026
07:38:34|0.66026
07:38:35|0.66025
07:38:37|0.66025
07:38:37|0.66025
07:38:38|0.66048
07:38:39|0.66087
07:38:40|0.66092
07:38:41|0.66033
07:38:42|0.66018
07:38:43|0.66032
07:38:44|0.66034
07:38:45|0.66038
07:38:46|0.66038
07:38:47|0.66038
07:38:48|0.66038
07:38:49|0.66038
07:38:50|0.66038
07:38:51|0.66038
07:38:53|0.66061
07:38:53|0.66061
07:38:54|0.66061
07:38:55|0.66035
07:38:56|0.66058
07:38:58|0.66058
07:38:58|0.66058
07:38:59|0.66058
07:39:00|0.66058
07:39:01|0.66058
07:39:02|0.66058
07:39:03|0.66085
07:39:04|0.66098
07:39:05|0.66098
07:39:06|0.66098
07:39:07|0.66098
07:39:08|0.66099
07:39:10|0.66072
07:39:11|0.66089
07:39:12|0.66089
07:39:13|0.66089
07:39:14|0.66089
07:39:16|0.66091
07:39:16|0.66143
07:39:17|0.66141
07:39:18|0.66141
07:39:19|0.66141
07:39:20|0.66134
07:39:21|0.66134
07:39:22|0.66134
07:39:23|0.66134
07:39:25|0.66119
07:39:25|0.66119
07:39:26|0.66134
07:39:27|0.66134
07:39:28|0.66134
07:39:29|0.66139
07:39:30|0.66114
07:39:31|0.66114
07:39:32|0.66114
07:39:33|0.66114
07:39:34|0.66114
07:39:35|0.66122
07:39:36|0.66124
07:39:37|0.66104
07:39:38|0.66104
07:39:39|0.66124
07:39:40|0.66124
07:39:41|0.66124
07:39:42|0.66124
07:39:43|0.66134
07:39:44|0.6616
07:39:45|0.66179
07:39:46|0.66185
07:39:47|0.66194
07:39:48|0.66195
07:39:49|0.66237
07:39:51|0.66239
07:39:52|0.66239
07:39:53|0.6626
07:39:54|0.6626
07:39:55|0.66237
07:39:56|0.66237
07:39:57|0.66237
07:39:58|0.66237
07:39:59|0.66225
07:40:00|0.66225
07:40:01|0.66225
07:40:02|0.66225
07:40:03|0.66219
07:40:04|0.66219
07:40:05|0.66219
07:40:06|0.66219
07:40:07|0.66219
07:40:08|0.6621
07:40:09|0.6621
07:40:10|0.6621
07:40:11|0.6621
07:40:13|0.66177
07:40:14|0.66167
07:40:15|0.66167
07:40:16|0.66167
07:40:17|0.6615
07:40:18|0.66165
07:40:19|0.66165
07:40:21|0.66165
07:40:21|0.66165
07:40:23|0.66165
07:40:24|0.66165
07:40:25|0.66165
07:40:26|0.66165
07:40:27|0.66139
07:40:28|0.66154
07:40:29|0.66142
07:40:30|0.66143
07:40:31|0.66147
07:40:32|0.66147
07:40:32|0.66148
07:40:34|0.66147
07:40:34|0.66197
07:40:36|0.66197
07:40:37|0.66197
07:40:38|0.66197
07:40:39|0.6619
07:40:40|0.6619
07:40:41|0.6619
07:40:42|0.66221
07:40:43|0.66221
07:40:44|0.66221
07:40:44|0.66221
07:40:46|0.66221
07:40:47|0.66221
07:40:47|0.66221
07:40:49|0.66198
07:40:50|0.66198
07:40:51|0.66198
07:40:52|0.66191
07:40:53|0.66191
07:40:54|0.66191
07:40:55|0.66243
07:40:56|0.66229
07:40:57|0.6623
07:40:58|0.6623
07:40:59|0.6623
07:41:00|0.6623
07:41:01|0.66193
07:41:02|0.66193
07:41:03|0.66219
07:41:04|0.66219
07:41:05|0.66203
07:41:06|0.66199
07:41:07|0.66199
07:41:08|0.66199
07:41:09|0.66199
07:41:10|0.66199
07:41:11|0.66199
07:41:13|0.66199
07:41:13|0.66199
07:41:14|0.66199
07:41:16|0.66199
07:41:16|0.66199
07:41:17|0.66199
07:41:19|0.66199
07:41:20|0.66199
07:41:21|0.66199
07:41:22|0.66199
07:41:23|0.66184
07:41:24|0.66184
07:41:26|0.66184
07:41:26|0.66184
07:41:28|0.66186
07:41:29|0.66186
07:41:29|0.66191
07:41:31|0.66186
07:41:32|0.66186
07:41:32|0.66186
07:41:34|0.66186
07:41:35|0.66186
07:41:36|0.66186
07:41:37|0.66215
07:41:38|0.66215
07:41:38|0.66215
07:41:39|0.66214
07:41:41|0.66214
07:41:41|0.66255
07:41:42|0.66255
07:41:43|0.66255
07:41:45|0.66255
07:41:46|0.66242
07:41:46|0.66242
07:41:47|0.66242
07:41:49|0.66229
07:41:49|0.66229
07:41:51|0.66229
07:41:52|0.66229
07:41:53|0.66242
07:41:54|0.66242
07:41:55|0.66242
07:41:56|0.66255
07:41:57|0.66255
07:41:58|0.66255
07:41:59|0.66255
07:41:59|0.66255
07:42:02|0.66217
07:42:02|0.66214
07:42:04|0.66214
07:42:04|0.66192
07:42:05|0.66192
07:42:07|0.66192
07:42:07|0.66194
07:42:08|0.66177
07:42:09|0.6619
07:42:10|0.6619
07:42:11|0.6619
07:42:13|0.66227
07:42:14|0.66151
07:42:15|0.66151
07:42:16|0.66158
07:42:17|0.66158
07:42:18|0.66182
07:42:19|0.66182
07:42:20|0.66178
07:42:21|0.66177
07:42:22|0.66177
07:42:24|0.66177
07:42:24|0.66177
07:42:25|0.66177
07:42:26|0.66177
07:42:27|0.66177
07:42:28|0.66177
07:42:29|0.66177
07:42:31|0.66177
07:42:31|0.66177
07:42:32|0.66177
07:42:33|0.66165
07:42:35|0.66165
07:42:36|0.66156
07:42:36|0.66156
07:42:38|0.66165
07:42:39|0.66165
07:42:39|0.66165
07:42:41|0.66165
07:42:41|0.66165
07:42:42|0.66165
07:42:43|0.66165
07:42:44|0.66165
07:42:46|0.66165
07:42:47|0.66165
07:42:47|0.66165
07:42:49|0.66142
07:42:50|0.66145
07:42:51|0.66145
07:42:51|0.66145
07:42:53|0.66145
07:42:53|0.66145
07:42:55|0.66145
07:42:56|0.66145
07:42:57|0.66145
07:42:58|0.66145
07:42:59|0.66164
07:42:59|0.66164
07:43:01|0.66177
07:43:02|0.66201
07:43:03|0.66188
07:43:04|0.66188
07:43:05|0.66188
07:43:06|0.66174
07:43:06|0.66155
07:43:08|0.66155
07:43:09|0.66155
07:43:10|0.66173
07:43:10|0.66173
07:43:12|0.66173
07:43:13|0.66176
07:43:14|0.66176
07:43:15|0.66176
07:43:16|0.66164
07:43:17|0.66164
07:43:18|0.6617
07:43:19|0.66164
07:43:20|0.66164
07:43:21|0.66164
07:43:22|0.66164
07:43:23|0.66171
07:43:24|0.66168
07:43:25|0.66168
07:43:26|0.66164
07:43:27|0.66144
07:43:28|0.66168
07:43:29|0.66145
07:43:30|0.66145
07:43:31|0.66145
07:43:32|0.6607
07:43:33|0.66079
07:43:34|0.66079
07:43:36|0.66079
07:43:36|0.66079
07:43:37|0.66085
07:43:39|0.66085
07:43:39|0.66085
07:43:41|0.66085
07:43:42|0.66085
07:43:43|0.66085
07:43:43|0.66085
07:43:45|0.66085
07:43:46|0.6609
07:43:47|0.6609
07:43:47|0.66102
07:43:49|0.66102
07:43:50|0.66093
07:43:51|0.66105
07:43:52|0.66105
07:43:53|0.66105
07:43:54|0.66105
07:43:54|0.66105
07:43:56|0.66105
07:43:57|0.66105
07:43:57|0.66121
07:43:59|0.66124
07:44:00|0.66124
07:44:00|0.661
07:44:02|0.661
07:44:03|0.66081
07:44:04|0.66081
07:44:04|0.66081
07:44:06|0.66081
07:44:06|0.66081
07:44:07|0.66081
07:44:09|0.66105
07:44:09|0.66108
07:44:11|0.66105
07:44:12|0.66125
07:44:13|0.66113
07:44:13|0.66113
07:44:15|0.66113
07:44:16|0.66113
07:44:18|0.66113
07:44:19|0.66141
07:44:19|0.66141
07:44:21|0.66141
07:44:21|0.66175
07:44:22|0.66155
07:44:23|0.66155
07:44:25|0.66155
07:44:26|0.66155
07:44:27|0.66155
07:44:28|0.66155
07:44:29|0.66155
07:44:29|0.66155
07:44:30|0.66155
07:44:32|0.66155
07:44:33|0.66155
07:44:33|0.66155
07:44:35|0.66155
07:44:36|0.66155
07:44:37|0.66155
07:44:38|0.66187
07:44:39|0.66187
07:44:40|0.66187
07:44:41|0.66187
07:44:42|0.66187
07:44:43|0.66187
07:44:44|0.66187
07:44:45|0.66187
07:44:46|0.66187
07:44:47|0.66187
07:44:48|0.66187
07:44:49|0.66187
07:44:50|0.66187
07:44:51|0.66187
07:44:52|0.66187
07:44:53|0.66187
07:44:54|0.66187
07:44:55|0.66187
07:44:56|0.66187
07:44:57|0.66187
07:44:58|0.66187
07:44:59|0.66187
07:45:00|0.66187
07:45:01|0.66164
07:45:02|0.66164
07:45:03|0.66157
07:45:04|0.66157
07:45:06|0.66157
07:45:06|0.66157
07:45:07|0.66176
07:45:08|0.66176
07:45:09|0.66176
07:45:10|0.66164
07:45:11|0.66155
07:45:12|0.66156
07:45:13|0.66156
07:45:14|0.66118
07:45:16|0.66149
07:45:17|0.66149
07:45:18|0.66149
07:45:19|0.66105
07:45:21|0.66105
07:45:21|0.66105
07:45:22|0.66105
07:45:23|0.66105
07:45:24|0.66105
07:45:25|0.66105
07:45:27|0.66105
07:45:28|0.66105
07:45:29|0.66105
07:45:30|0.66102
07:45:30|0.6611
07:45:32|0.6611
07:45:32|0.6611
07:45:33|0.6611
07:45:34|0.6611
07:45:35|0.66091
07:45:36|0.66091
07:45:37|0.66091
07:45:38|0.66091
07:45:40|0.66091
07:45:40|0.66091
07:45:41|0.66091
07:45:42|0.66091
07:45:43|0.66091
07:45:44|0.66091
07:45:45|0.66091
07:45:47|0.66091
07:45:47|0.66091
07:45:48|0.66098
07:45:50|0.66098
07:45:50|0.66098
07:45:51|0.66088
07:45:52|0.66088
07:45:54|0.66088
07:45:55|0.66088
07:45:55|0.66088
07:45:56|0.66088
07:45:58|0.66118
07:45:59|0.66095
07:46:00|0.66095
07:46:01|0.66095
07:46:02|0.66112
07:46:03|0.66112
07:46:04|0.66112
07:46:05|0.66112
07:46:06|0.6612
07:46:07|0.66112
07:46:09|0.66112
07:46:09|0.66112
07:46:10|0.66112
07:46:11|0.66112
07:46:12|0.66112
07:46:13|0.66112
07:46:14|0.66112
07:46:15|0.66112
07:46:16|0.66112
07:46:18|0.66134
07:46:19|0.66112
07:46:20|0.66112
07:46:21|0.66112
07:46:22|0.66112
07:46:23|0.66112
07:46:24|0.66112
07:46:25|0.66112
07:46:26|0.66155
07:46:27|0.66159
07:46:28|0.66159
07:46:29|0.66159
07:46:30|0.66159
07:46:31|0.66159
07:46:32|0.66159
07:46:33|0.66159
07:46:34|0.66159
07:46:35|0.66159
07:46:36|0.66159
07:46:37|0.66159
07:46:38|0.66159
07:46:39|0.66159
07:46:39|0.66159
07:46:41|0.66159
07:46:42|0.66159
07:46:43|0.66187
07:46:44|0.66193
07:46:45|0.66193
07:46:46|0.66193
07:46:47|0.66193
07:46:47|0.66193
07:46:48|0.66186
07:46:49|0.66186
07:46:51|0.66166
07:46:52|0.66166
07:46:53|0.66191
07:46:53|0.66191
07:46:55|0.66191
07:46:56|0.66191
07:46:57|0.66191
07:46:58|0.66191
07:46:59|0.66191
07:47:00|0.66161
07:47:01|0.66161
07:47:01|0.66161
07:47:03|0.66161
07:47:04|0.66161
07:47:05|0.66161
07:47:06|0.66175
07:47:07|0.66175
07:47:08|0.66175
07:47:09|0.66175
07:47:10|0.66175
07:47:11|0.66175
07:47:12|0.66175
07:47:13|0.66175
07:47:14|0.66175
07:47:15|0.66175
07:47:16|0.66175
07:47:17|0.66175
07:47:19|0.66175
07:47:19|0.66175
07:47:20|0.66175
07:47:21|0.66175
07:47:22|0.66175
07:47:23|0.66175
07:47:24|0.66175
07:47:26|0.66175
07:47:26|0.66175
07:47:28|0.66175
07:47:29|0.66175
07:47:29|0.66167
07:47:31|0.66217
07:47:31|0.66217
07:47:33|0.66217
07:47:34|0.66217
07:47:35|0.66217
07:47:35|0.66227
07:47:37|0.66227
07:47:37|0.66239
07:47:38|0.66253
07:47:40|0.66277
07:47:41|0.66277
07:47:42|0.66277
07:47:43|0.66277
07:47:43|0.6629
07:47:45|0.6629
07:47:45|0.6629
07:47:47|0.6629
07:47:48|0.6629
07:47:49|0.6629
07:47:50|0.6626
07:47:51|0.6626
07:47:52|0.66284
07:47:53|0.66324
07:47:54|0.66324
07:47:55|0.66324
07:47:55|0.66343
07:47:56|0.66343
07:47:58|0.66336
07:47:58|0.66342
07:48:00|0.66342
07:48:00|0.66342
07:48:02|0.66342
07:48:03|0.66342
07:48:03|0.66343
07:48:05|0.66342
07:48:06|0.66342
07:48:07|0.66326
07:48:08|0.66326
07:48:09|0.66326
07:48:10|0.66324
07:48:11|0.66275
07:48:12|0.66274
07:48:13|0.66239
07:48:14|0.66239
07:48:15|0.66235
07:48:15|0.66227
07:48:17|0.66241
07:48:18|0.66235
07:48:19|0.66201
07:48:21|0.66201
07:48:22|0.66221
07:48:23|0.66221
07:48:23|0.66221
07:48:25|0.66244
07:48:26|0.66244
07:48:27|0.66244
07:48:28|0.66244
07:48:29|0.66244
07:48:30|0.66244
07:48:31|0.66244
07:48:32|0.66227
07:48:33|0.66227
07:48:34|0.66227
07:48:35|0.66238
07:48:36|0.66238
07:48:37|0.66238
07:48:38|0.66238
07:48:39|0.66238
07:48:40|0.66238
07:48:40|0.66238
07:48:42|0.66238
07:48:43|0.66233
07:48:44|0.66245
07:48:45|0.66256
07:48:46|0.66256
07:48:48|0.66256
07:48:48|0.66256
07:48:49|0.66282
07:48:50|0.66282
07:48:51|0.66282
07:48:52|0.66308
07:48:54|0.66349
07:48:54|0.66349
07:48:55|0.66325
07:48:56|0.66348
07:48:57|0.66311
07:48:58|0.66311
07:48:59|0.66311
07:49:00|0.66336
07:49:01|0.66336
07:49:02|0.66336
07:49:03|0.66336
07:49:04|0.66336
07:49:05|0.66336
07:49:06|0.66325
07:49:07|0.66325
07:49:08|0.66325
07:49:09|0.66317
07:49:10|0.6635
07:49:11|0.6635
07:49:12|0.6635
07:49:13|0.66391
07:49:15|0.66391
07:49:15|0.66369
07:49:16|0.66327
07:49:17|0.66327
07:49:18|0.66327
07:49:20|0.66362
07:49:21|0.66362
07:49:22|0.6636
07:49:23|0.6636
07:49:24|0.6637
07:49:25|0.66408
07:49:26|0.66408
07:49:27|0.66408
07:49:28|0.66408
07:49:29|0.66408
07:49:30|0.66408
07:49:32|0.66432
07:49:32|0.66422
07:49:33|0.66422
07:49:34|0.66422
07:49:35|0.66444
07:49:36|0.66444
07:49:37|0.66411
07:49:38|0.66408
07:49:39|0.66408
07:49:40|0.66431
07:49:41|0.66431
07:49:42|0.66452
07:49:43|0.66452
07:49:44|0.66435
07:49:45|0.66412
07:49:47|0.66325
07:49:47|0.66368
07:49:48|0.66368
07:49:49|0.66368
07:49:50|0.66327
07:49:52|0.66327
07:49:52|0.66327
07:49:53|0.66327
07:49:55|0.66327
07:49:55|0.66344
07:49:56|0.66344
07:49:58|0.66325
07:49:58|0.66325
07:49:59|0.66325
07:50:00|0.66313
07:50:01|0.66326
07:50:02|0.66326
07:50:04|0.66326
07:50:05|0.66346
07:50:06|0.66346
07:50:06|0.66346
07:50:08|0.66346
07:50:08|0.66361
07:50:10|0.66336
07:50:10|0.66336
07:50:11|0.66322
07:50:13|0.66298
07:50:13|0.66298
07:50:14|0.66284
07:50:16|0.66284
07:50:17|0.66248
07:50:18|0.66248
07:50:19|0.66248
07:50:20|0.66248
07:50:21|0.66248
07:50:23|0.66248
07:50:23|0.66248
07:50:24|0.66248
07:50:25|0.66248
07:50:26|0.66274
07:50:27|0.66274
07:50:28|0.66274
07:50:30|0.66274
07:50:31|0.66274
07:50:32|0.66274
07:50:33|0.66274
07:50:34|0.66274
07:50:35|0.66285
07:50:36|0.66285
07:50:36|0.66287
07:50:38|0.66287
07:50:39|0.66287
07:50:40|0.66287
07:50:41|0.66287
07:50:42|0.66277
07:50:43|0.66277
07:50:44|0.66281
07:50:45|0.66281
07:50:46|0.66281
07:50:47|0.66281
07:50:48|0.66264
07:50:49|0.66264
07:50:50|0.66281
07:50:51|0.66281
07:50:52|0.66281
07:50:53|0.66281
07:50:54|0.66281
07:50:55|0.66281
07:50:56|0.66282
07:50:57|0.66282
07:50:58|0.66252
07:50:59|0.66252
07:51:00|0.66272
07:51:01|0.66272
07:51:02|0.66266
07:51:03|0.66266
07:51:04|0.66266
07:51:05|0.66266
07:51:06|0.66272
07:51:07|0.66271
07:51:08|0.66273
07:51:09|0.66273
07:51:10|0.66273
07:51:11|0.66273
07:51:12|0.66294
07:51:13|0.66312
07:51:14|0.66312
07:51:15|0.66312
07:51:16|0.66311
07:51:17|0.66311
07:51:18|0.66311
07:51:19|0.66337
07:51:20|0.66337
07:51:21|0.66337
07:51:22|0.66337
07:51:23|0.66361
07:51:25|0.66361
07:51:25|0.66399
07:51:26|0.66399
07:51:27|0.664
07:51:29|0.6634
07:51:29|0.6634
07:51:30|0.6634
07:51:31|0.6634
07:51:32|0.66348
07:51:34|0.66348
07:51:34|0.66348
07:51:35|0.66348
07:51:36|0.66348
07:51:37|0.66348
07:51:38|0.66348
07:51:39|0.66348
07:51:40|0.66337
07:51:41|0.66337
07:51:42|0.66349
07:51:43|0.66349
07:51:44|0.66349
07:51:45|0.66349
07:51:46|0.66364
07:51:47|0.66364
07:51:48|0.66364
07:51:50|0.66364
07:51:50|0.66294
07:51:51|0.66294
07:51:52|0.66292
07:51:53|0.66291
07:51:54|0.6629
07:51:55|0.66287
07:51:56|0.66287
07:51:57|0.66287
07:51:58|0.66287
07:51:59|0.66287
07:52:00|0.66291
07:52:01|0.66291
07:52:02|0.66291
07:52:03|0.66291
07:52:04|0.66291
07:52:06|0.6629
07:52:06|0.6629
07:52:08|0.6629
07:52:08|0.6629
07:52:09|0.6629
07:52:10|0.6629
07:52:11|0.66287
07:52:12|0.66283
07:52:13|0.66283
07:52:14|0.66283
07:52:15|0.66283
07:52:17|0.66283
07:52:17|0.66283
07:52:18|0.66293
07:52:19|0.66283
07:52:21|0.66283
07:52:21|0.66283
07:52:23|0.66283
07:52:24|0.66283
07:52:25|0.66283
07:52:26|0.66283
07:52:27|0.66283
07:52:28|0.66283
07:52:29|0.66283
07:52:30|0.66283
07:52:31|0.66283
07:52:33|0.66283
07:52:33|0.66269
07:52:34|0.66291
07:52:35|0.66291
07:52:36|0.66291
07:52:37|0.66291
07:52:39|0.66291
07:52:39|0.66291
07:52:40|0.6627
07:52:41|0.66269
07:52:42|0.66269
07:52:44|0.66269
07:52:45|0.6625
07:52:46|0.6625
07:52:47|0.6625
07:52:48|0.6625
07:52:48|0.6625
07:52:50|0.6625
07:52:51|0.6625
07:52:51|0.6625
07:52:53|0.6625
07:52:54|0.6625
07:52:55|0.66248
07:52:55|0.66258
07:52:57|0.66237
07:52:58|0.66237
07:52:59|0.66237
07:53:00|0.66237
07:53:01|0.66251
07:53:02|0.66251
07:53:02|0.66251
07:53:04|0.6628
07:53:05|0.6628
07:53:06|0.66307
07:53:07|0.66307
07:53:08|0.66307
07:53:09|0.66307
07:53:09|0.66307
07:53:11|0.66312
07:53:12|0.66312
07:53:13|0.66312
07:53:14|0.66312
07:53:14|0.66312
07:53:16|0.66313
07:53:17|0.66313
07:53:17|0.6633
07:53:18|0.6632
07:53:20|0.6632
07:53:20|0.6632
07:53:22|0.66311
07:53:23|0.66311
07:53:24|0.66311
07:53:26|0.66311
07:53:26|0.66309
07:53:27|0.66309
07:53:28|0.66309
07:53:29|0.66309
07:53:30|0.663
07:53:31|0.663
07:53:33|0.663
07:53:33|0.66316
07:53:34|0.66316
07:53:35|0.66301
07:53:36|0.66256
07:53:37|0.66256
07:53:39|0.66256
07:53:39|0.66256
07:53:40|0.66256
07:53:41|0.66256
07:53:42|0.66256
07:53:43|0.66256
07:53:44|0.66256
07:53:45|0.66256
07:53:46|0.66256
07:53:47|0.66262
07:53:48|0.66262
07:53:49|0.66262
07:53:50|0.66271
07:53:51|0.66271
07:53:52|0.66271
07:53:53|0.66271
07:53:54|0.66305
07:53:55|0.66306
07:53:56|0.66311
07:53:57|0.66311
07:53:58|0.66311
07:53:59|0.66319
07:54:00|0.6633
07:54:01|0.6633
07:54:03|0.6633
07:54:05|0.6633
07:54:05|0.6633
07:54:06|0.6633
07:54:07|0.6633
07:54:08|0.6633
07:54:09|0.66348
07:54:10|0.66348
07:54:11|0.66348
07:54:12|0.66369
07:54:13|0.66354
07:54:14|0.66369
07:54:15|0.66369
07:54:16|0.66369
07:54:17|0.66376
07:54:18|0.66376
07:54:19|0.66381
07:54:20|0.66382
07:54:21|0.66385
07:54:22|0.66385
07:54:23|0.664
07:54:24|0.664
07:54:25|0.6643
07:54:26|0.66429
07:54:28|0.66448
07:54:29|0.66448
07:54:30|0.66465
07:54:31|0.66465
07:54:31|0.66465
07:54:34|0.66466
07:54:34|0.66466
07:54:35|0.66466
07:54:37|0.66466
07:54:38|0.66466
07:54:39|0.66466
07:54:40|0.66467
07:54:40|0.66464
07:54:42|0.66464
07:54:43|0.66472
07:54:43|0.66481
07:54:44|0.66481
07:54:46|0.66481
07:54:46|0.66481
07:54:47|0.66472
07:54:48|0.66472
07:54:50|0.6647
07:54:51|0.66486
07:54:53|0.66486
07:54:53|0.66486
07:54:54|0.6647
07:54:55|0.66458
07:54:56|0.66458
07:54:57|0.66491
07:54:58|0.66456
07:54:59|0.66456
07:55:00|0.66456
07:55:01|0.66456
07:55:02|0.66456
07:55:03|0.66465
07:55:04|0.66465
07:55:05|0.66465
07:55:06|0.66465
07:55:07|0.6645
07:55:08|0.66426
07:55:09|0.66434
07:55:10|0.66434
07:55:11|0.66434
07:55:12|0.66434
07:55:13|0.66403
07:55:14|0.66403
07:55:16|0.66403
07:55:16|0.66403
07:55:17|0.66393
07:55:18|0.66393
07:55:19|0.66393
07:55:20|0.66371
07:55:22|0.66371
07:55:22|0.66371
07:55:23|0.66371
07:55:24|0.66353
07:55:26|0.66337
07:55:27|0.66373
07:55:28|0.66373
07:55:29|0.66373
07:55:30|0.66373
07:55:31|0.66373
07:55:32|0.66373
07:55:34|0.66373
07:55:34|0.66373
07:55:35|0.66373
07:55:36|0.66373
07:55:37|0.66373
07:55:39|0.66373
07:55:40|0.66408
07:55:40|0.66408
07:55:41|0.66408
07:55:43|0.6639
07:55:44|0.6639
07:55:45|0.66402
07:55:45|0.66402
07:55:46|0.66402
07:55:47|0.66402
07:55:48|0.66402
07:55:49|0.66402
07:55:51|0.66402
07:55:51|0.66402
07:55:52|0.66375
07:55:53|0.66359
07:55:55|0.66359
07:55:55|0.66359
07:55:57|0.66359
07:55:57|0.66359
07:55:58|0.66359
07:56:00|0.66359
07:56:00|0.66359
07:56:01|0.66335
07:56:02|0.66335
07:56:03|0.66335
07:56:05|0.66335
07:56:05|0.66335
07:56:06|0.66335
07:56:07|0.66335
07:56:08|0.66335
07:56:10|0.66361
07:56:10|0.66339
07:56:11|0.66354
07:56:12|0.66354
07:56:14|0.66348
07:56:15|0.66348
07:56:15|0.66348
07:56:16|0.66348
07:56:17|0.66348
07:56:18|0.66348
07:56:20|0.66348
07:56:20|0.66348
07:56:21|0.66348
07:56:22|0.66348
07:56:24|0.66348
07:56:25|0.66348
07:56:25|0.66348
07:56:27|0.66348
07:56:29|0.66342
07:56:29|0.66342
07:56:31|0.66342
07:56:32|0.66342
07:56:33|0.66342
07:56:34|0.66342
07:56:35|0.66342
07:56:36|0.66342
07:56:37|0.66342
07:56:37|0.66342
07:56:39|0.66342
07:56:40|0.66342
07:56:40|0.66342
07:56:42|0.66342
07:56:43|0.66342
07:56:44|0.66338
07:56:45|0.66338
07:56:46|0.66338
07:56:46|0.66338
07:56:48|0.66348
07:56:48|0.66348
07:56:49|0.66348
07:56:50|0.66348
07:56:51|0.66348
07:56:53|0.66348
07:56:53|0.66348
07:56:54|0.66348
07:56:55|0.66349
07:56:56|0.66349
07:56:57|0.66349
07:56:58|0.66349
07:56:59|0.66349
07:57:00|0.66349
07:57:01|0.66337
07:57:03|0.66319
07:57:03|0.66319
07:57:04|0.66319
07:57:05|0.66382
07:57:06|0.66382
07:57:07|0.66382
07:57:08|0.66382
07:57:09|0.66382
07:57:10|0.66372
07:57:11|0.66372
07:57:12|0.66372
07:57:13|0.66372
07:57:15|0.66372
07:57:15|0.66372
07:57:17|0.6637
07:57:17|0.6637
07:57:19|0.6637
07:57:20|0.66389
07:57:21|0.66389
07:57:21|0.66389
07:57:23|0.66389
07:57:23|0.66389
07:57:25|0.66389
07:57:25|0.66389
07:57:27|0.66362
07:57:28|0.66373
07:57:30|0.66373
07:57:31|0.66373
07:57:32|0.66373
07:57:33|0.66373
07:57:34|0.66373
07:57:36|0.66373
07:57:37|0.66373
07:57:38|0.66373
07:57:38|0.66373
07:57:40|0.66367
07:57:40|0.66367
07:57:41|0.66367
07:57:43|0.66367
07:57:44|0.66367
07:57:45|0.66357
07:57:45|0.66357
07:57:46|0.66357
07:57:48|0.66357
07:57:48|0.66357
07:57:49|0.66357
07:57:50|0.66356
07:57:51|0.66356
07:57:52|0.66356
07:57:54|0.66356
07:57:55|0.66357
07:57:55|0.66357
07:57:56|0.66357
07:57:58|0.66357
07:57:59|0.66357
07:57:59|0.66357
07:58:00|0.66357
07:58:01|0.66357
07:58:02|0.66357
07:58:04|0.66357
07:58:05|0.66357
07:58:06|0.66357
07:58:07|0.66357
07:58:08|0.66357
07:58:09|0.66375
07:58:10|0.66375
07:58:11|0.66375
07:58:12|0.66375
07:58:13|0.66375
07:58:14|0.66375
07:58:15|0.6634
07:58:16|0.6634
07:58:17|0.6634
07:58:18|0.6634
07:58:19|0.66313
07:58:20|0.66313
07:58:21|0.66313
07:58:22|0.66313
07:58:23|0.66313
07:58:24|0.66313
07:58:25|0.66305
07:58:26|0.66305
07:58:27|0.66305
07:58:28|0.66304
07:58:30|0.66304
07:58:30|0.66299
07:58:32|0.66299
07:58:33|0.66289
07:58:34|0.6626
07:58:34|0.66244
07:58:36|0.66221
07:58:37|0.66221
07:58:38|0.66221
07:58:39|0.66221
07:58:40|0.66221
07:58:41|0.66221
07:58:42|0.66221
07:58:43|0.66221
07:58:44|0.66221
07:58:45|0.66221
07:58:46|0.66221
07:58:47|0.66221
07:58:48|0.66221
07:58:49|0.66249
07:58:50|0.66249
07:58:51|0.66249
07:58:52|0.6627
07:58:53|0.6627
07:58:54|0.6627
07:58:55|0.6627
07:58:55|0.66295
07:58:57|0.66295
07:58:58|0.66295
07:58:59|0.66295
07:59:00|0.66295
07:59:00|0.66295
07:59:02|0.66266
07:59:02|0.66275
07:59:04|0.66275
07:59:05|0.66272
07:59:06|0.66272
07:59:06|0.66272
07:59:08|0.66272
07:59:09|0.663
07:59:09|0.663
07:59:10|0.66305
07:59:12|0.66305
07:59:13|0.66305
07:59:13|0.66305
07:59:15|0.66305
07:59:16|0.66305
07:59:17|0.66305
07:59:17|0.66258
07:59:19|0.66237
07:59:20|0.66237
07:59:21|0.66249
07:59:22|0.66249
07:59:23|0.66249
07:59:24|0.6625
07:59:25|0.6625
07:59:26|0.6625
07:59:27|0.6625
07:59:28|0.6625
07:59:29|0.6625
07:59:30|0.66264
07:59:31|0.66264
07:59:32|0.66269
07:59:33|0.66305
07:59:34|0.66305
07:59:35|0.66306
07:59:36|0.66306
07:59:37|0.66306
07:59:38|0.66306
07:59:39|0.66306
07:59:40|0.66282
07:59:41|0.66287
07:59:42|0.66287
07:59:43|0.66287
07:59:45|0.66318
07:59:45|0.66318
07:59:47|0.66331
07:59:47|0.66331
07:59:49|0.66331
07:59:49|0.66331
07:59:51|0.66331
07:59:52|0.66388
07:59:52|0.66367
07:59:53|0.66367
07:59:54|0.66367
07:59:55|0.66367
07:59:56|0.66367
07:59:57|0.6636
07:59:58|0.6636
08:00:00|0.6636
08:00:01|0.66335
08:00:02|0.66334
08:00:03|0.66334
08:00:04|0.66334
08:00:05|0.6635
08:00:06|0.6636
08:00:07|0.6636
08:00:08|0.6636
08:00:09|0.6636
08:00:10|0.6636
08:00:11|0.6636
08:00:12|0.6636
08:00:13|0.6636
08:00:13|0.66387
08:00:14|0.66387
08:00:16|0.66367
08:00:16|0.66358
08:00:18|0.66371
08:00:19|0.66371
08:00:20|0.66371
08:00:21|0.66371
08:00:21|0.66371
08:00:22|0.66371
08:00:24|0.66371
08:00:25|0.66371
08:00:25|0.66432
08:00:27|0.66441
08:00:27|0.66448
08:00:28|0.66448
08:00:30|0.66448
08:00:31|0.66448
08:00:32|0.66448
08:00:33|0.66448
08:00:34|0.6644
08:00:35|0.6644
08:00:36|0.66469
08:00:37|0.66453
08:00:38|0.66453
08:00:39|0.66453
08:00:41|0.66453
08:00:41|0.66453
08:00:42|0.6645
08:00:43|0.6645
08:00:44|0.66432
08:00:45|0.66432
08:00:46|0.66351
08:00:47|0.66322
08:00:48|0.66322
08:00:49|0.66322
08:00:50|0.66322
08:00:52|0.66322
08:00:52|0.66322
08:00:53|0.66353
08:00:54|0.66353
08:00:55|0.66353
08:00:57|0.66353
08:00:57|0.66353
08:00:58|0.66353
08:00:59|0.66336
08:01:00|0.66336
08:01:01|0.66336
08:01:03|0.66336
08:01:03|0.66336
08:01:04|0.66363
08:01:05|0.66368
08:01:06|0.66372
08:01:07|0.66358
08:01:08|0.66358
08:01:09|0.66358
08:01:10|0.66359
08:01:11|0.66359
08:01:13|0.66359
08:01:14|0.66387
08:01:15|0.66387
08:01:15|0.66353
08:01:16|0.66353
08:01:17|0.66353
08:01:18|0.66353
08:01:19|0.66353
08:01:20|0.66353
08:01:21|0.66353
08:01:22|0.66353
08:01:23|0.66307
08:01:25|0.66307
08:01:25|0.66321
08:01:26|0.66265
08:01:28|0.66253
08:01:29|0.66253
08:01:29|0.6625
08:01:30|0.6625
08:01:32|0.6625
08:01:33|0.66213
08:01:35|0.66212
08:01:35|0.66212
08:01:36|0.66212
08:01:38|0.66311
08:01:38|0.66328
08:01:40|0.66303
08:01:41|0.66303
08:01:42|0.66264
08:01:42|0.66264
08:01:44|0.66264
08:01:45|0.66264
08:01:45|0.66252
08:01:46|0.66228
08:01:47|0.66228
08:01:48|0.66228
08:01:50|0.66228
08:01:51|0.66228
08:01:52|0.66255
08:01:53|0.66234
08:01:54|0.66234
08:01:55|0.66234
08:01:56|0.66234
08:01:57|0.66234
08:01:58|0.66228
08:01:59|0.66228
08:02:00|0.66228
08:02:01|0.66228
08:02:01|0.66228
08:02:03|0.66228
08:02:03|0.66257
08:02:05|0.66257
08:02:06|0.66264
08:02:07|0.66274
08:02:08|0.66276
08:02:09|0.66276
08:02:09|0.66276
08:02:11|0.66276
08:02:12|0.66276
08:02:13|0.66276
08:02:14|0.66276
08:02:14|0.66305
08:02:15|0.66305
08:02:17|0.66311
08:02:18|0.66311
08:02:19|0.66311
08:02:20|0.6631
08:02:21|0.66329
08:02:21|0.66331
08:02:23|0.66331
08:02:24|0.66314
08:02:25|0.66314
08:02:26|0.6631
08:02:27|0.6631
08:02:28|0.66399
08:02:29|0.66398
08:02:30|0.66369
08:02:31|0.66378
08:02:31|0.66378
08:02:34|0.66378
08:02:35|0.66378
08:02:36|0.66378
08:02:36|0.66369
08:02:38|0.66369
08:02:39|0.66369
08:02:40|0.66369
08:02:40|0.66369
08:02:42|0.66369
08:02:43|0.66369
08:02:44|0.66369
08:02:45|0.66369
08:02:46|0.66369
08:02:47|0.66369
08:02:48|0.66378
08:02:49|0.66378
08:02:50|0.66378
08:02:51|0.66378
08:02:52|0.66378
08:02:53|0.664
08:02:54|0.66425
08:02:55|0.66425
08:02:57|0.66416
08:02:57|0.66416
08:02:58|0.66416
08:02:59|0.66416
08:03:00|0.66407
08:03:01|0.66407
08:03:02|0.66407
08:03:03|0.66407
08:03:04|0.66407
08:03:05|0.66407
08:03:06|0.66377
08:03:07|0.66407
08:03:08|0.66407
08:03:09|0.66407
08:03:10|0.66407
08:03:11|0.66407
08:03:12|0.66407
08:03:13|0.66369
08:03:14|0.66369
08:03:16|0.66369
08:03:16|0.66386
08:03:17|0.66386
08:03:19|0.66359
08:03:20|0.66359
08:03:21|0.66359
08:03:21|0.66359
08:03:22|0.66359
08:03:23|0.66359
08:03:24|0.6635
08:03:25|0.6635
08:03:26|0.6635
08:03:28|0.6635
08:03:28|0.66382
08:03:29|0.66382
08:03:30|0.66382
08:03:32|0.66382
08:03:32|0.66382
08:03:34|0.66382
08:03:35|0.66399
08:03:37|0.66399
08:03:38|0.66399
08:03:39|0.66399
08:03:39|0.66399
08:03:41|0.66407
08:03:41|0.66407
08:03:43|0.66407
08:03:44|0.66432
08:03:44|0.66436
08:03:45|0.66436
08:03:46|0.66436
08:03:47|0.66434
08:03:49|0.66434
08:03:49|0.66434
08:03:51|0.66448
08:03:51|0.66442
08:03:52|0.66442
08:03:54|0.66442
08:03:54|0.66442
08:03:55|0.66442
08:03:56|0.66442
08:03:57|0.66442
08:03:58|0.66442
08:03:59|0.66442
08:04:01|0.66442
08:04:01|0.66442
08:04:02|0.66442
08:04:03|0.6646
08:04:04|0.66436
08:04:05|0.66444
08:04:06|0.66444
08:04:08|0.66444
08:04:09|0.66444
08:04:09|0.66444
08:04:10|0.66444
08:04:11|0.66444
08:04:12|0.66444
08:04:14|0.66444
08:04:14|0.66444
08:04:15|0.66444
08:04:17|0.66445
08:04:18|0.66445
08:04:19|0.66446
08:04:20|0.66427
08:04:20|0.66427
08:04:21|0.66427
08:04:22|0.66457
08:04:23|0.66457
08:04:24|0.66457
08:04:26|0.66493
08:04:26|0.66493
08:04:28|0.66493
08:04:29|0.66505
08:04:30|0.66505
08:04:31|0.66528
08:04:32|0.66528
08:04:33|0.6653
08:04:34|0.6653
08:04:35|0.6651
08:04:36|0.6651
08:04:37|0.66462
08:04:38|0.66466
08:04:39|0.6645
08:04:40|0.6646
08:04:41|0.6646
08:04:42|0.6646
08:04:43|0.66444
08:04:44|0.66448
08:04:45|0.66448
08:04:46|0.66448
08:04:47|0.6645
08:04:48|0.66451
08:04:49|0.66482
08:04:50|0.66482
08:04:51|0.66505
08:04:52|0.66505
08:04:53|0.66505
08:04:54|0.66513
08:04:55|0.66513
08:04:56|0.66513
08:04:57|0.66513
08:04:58|0.66514
08:04:59|0.66513
08:05:00|0.66513
08:05:01|0.66547
08:05:02|0.66554
08:05:03|0.66554
08:05:04|0.66553
08:05:05|0.66553
08:05:06|0.66553
08:05:07|0.66553
08:05:08|0.66553
08:05:09|0.66553
08:05:10|0.66553
08:05:11|0.66553
08:05:12|0.66548
08:05:13|0.66549
08:05:14|0.66549
08:05:15|0.66549
08:05:16|0.66549
08:05:17|0.66549
08:05:18|0.66561
08:05:19|0.66549
08:05:20|0.66549
08:05:21|0.66549
08:05:22|0.66539
08:05:23|0.66549
08:05:24|0.66549
08:05:25|0.66549
08:05:26|0.6655
08:05:27|0.6655
08:05:28|0.6655
08:05:29|0.6655
08:05:30|0.66602
08:05:31|0.66602
08:05:32|0.66602
08:05:33|0.66602
08:05:34|0.66602
08:05:35|0.66602
08:05:36|0.66602
08:05:37|0.66544
08:05:39|0.66544
08:05:40|0.66544
08:05:41|0.66601
08:05:41|0.66601
08:05:43|0.666
08:05:44|0.666
08:05:45|0.666
08:05:46|0.666
08:05:47|0.666
08:05:48|0.666
08:05:50|0.666
08:05:50|0.66613
08:05:51|0.66614
08:05:52|0.66614
08:05:54|0.66614
08:05:54|0.66614
08:05:55|0.66614
08:05:56|0.66614
08:05:58|0.66558
08:05:59|0.66558
08:06:00|0.66558
08:06:00|0.66559
08:06:02|0.66559
08:06:03|0.66559
08:06:03|0.66541
08:06:05|0.66541
08:06:06|0.66539
08:06:06|0.66539
08:06:08|0.66501
08:06:08|0.66534
08:06:09|0.66534
08:06:11|0.665
08:06:12|0.66501
08:06:13|0.66502
08:06:13|0.66501
08:06:16|0.665
08:06:16|0.66482
08:06:17|0.66482
08:06:18|0.66482
08:06:19|0.66482
08:06:20|0.66482
08:06:22|0.66482
08:06:22|0.66482
08:06:23|0.66482
08:06:24|0.66482
08:06:25|0.6648
08:06:26|0.6648
08:06:27|0.6648
08:06:28|0.66473
08:06:29|0.66503
08:06:30|0.6649
08:06:31|0.6649
08:06:33|0.6649
08:06:33|0.6649
08:06:34|0.66505
08:06:35|0.66505
08:06:37|0.66505
08:06:38|0.66505
08:06:39|0.66505
08:06:40|0.66505
08:06:42|0.66505
08:06:42|0.66505
08:06:43|0.66505
08:06:44|0.66505
08:06:45|0.66505
08:06:46|0.66505
08:06:47|0.66505
08:06:48|0.66505
08:06:49|0.66518
08:06:50|0.66518
08:06:51|0.66533
08:06:52|0.66533
08:06:53|0.66533
08:06:54|0.66516
08:06:55|0.66516
08:06:56|0.66517
08:06:57|0.66513
08:06:58|0.66513
08:06:59|0.66533
08:07:00|0.66533
08:07:01|0.66533
08:07:02|0.66533
08:07:03|0.66533
08:07:05|0.6655
08:07:05|0.66545
08:07:06|0.66545
08:07:07|0.66545
08:07:08|0.66545
08:07:09|0.66545
08:07:10|0.66545
08:07:11|0.66545
08:07:12|0.66545
08:07:13|0.66506
08:07:14|0.66499
08:07:15|0.66491
08:07:16|0.66484
08:07:17|0.66483
08:07:18|0.66483
08:07:19|0.66483
08:07:21|0.66483
08:07:21|0.66468
08:07:22|0.66468
08:07:23|0.66463
08:07:24|0.66444
08:07:25|0.66444
08:07:26|0.66451
08:07:27|0.66451
08:07:28|0.66451
08:07:29|0.66451
08:07:30|0.66451
08:07:31|0.66451
08:07:32|0.66451
08:07:33|0.66413
08:07:34|0.66413
08:07:35|0.66413
08:07:36|0.66413
08:07:38|0.66413
08:07:39|0.66413
08:07:39|0.66413
08:07:40|0.66344
08:07:42|0.66315
08:07:43|0.66315
08:07:43|0.66315
08:07:44|0.66314
08:07:46|0.66314
08:07:47|0.66314
08:07:48|0.66328
08:07:49|0.66328
08:07:50|0.66328
08:07:51|0.66328
08:07:52|0.66328
08:07:53|0.66328
08:07:54|0.66301
08:07:55|0.66301
08:07:56|0.66301
08:07:57|0.66301
08:07:58|0.66301
08:07:59|0.66302
08:08:00|0.66302
08:08:01|0.663
08:08:02|0.663
08:08:03|0.66331
08:08:05|0.66331
08:08:05|0.66381
08:08:06|0.66381
08:08:07|0.66381
08:08:08|0.66374
08:08:10|0.66374
08:08:10|0.66385
08:08:11|0.66385
08:08:12|0.66385
08:08:13|0.66385
08:08:15|0.66385
08:08:15|0.66313
08:08:16|0.66313
08:08:17|0.66313
08:08:18|0.6632
08:08:20|0.66342
08:08:20|0.66342
08:08:21|0.66342
08:08:22|0.66342
08:08:23|0.66353
08:08:24|0.66353
08:08:25|0.66353
08:08:26|0.66353
08:08:28|0.66356
08:08:28|0.66356
08:08:29|0.66356
08:08:31|0.66356
08:08:31|0.66356
08:08:32|0.66359
08:08:33|0.66359
08:08:35|0.66359
08:08:35|0.66359
08:08:36|0.66359
08:08:38|0.66359
08:08:39|0.66369
08:08:41|0.66374
08:08:41|0.66374
08:08:42|0.66381
08:08:43|0.66381
08:08:44|0.66381
08:08:45|0.664
08:08:46|0.66434
08:08:47|0.66434
08:08:48|0.66434
08:08:49|0.66434
08:08:50|0.66454
08:08:52|0.66483
08:08:52|0.66483
08:08:53|0.66483
08:08:54|0.66483
08:08:55|0.66483
08:08:56|0.66484
08:08:57|0.66494
08:08:58|0.66501
08:08:59|0.66501
08:09:00|0.66511
08:09:01|0.66545
08:09:02|0.66512
08:09:04|0.66512
08:09:04|0.66512
08:09:06|0.66512
08:09:06|0.66512
08:09:07|0.66512
08:09:08|0.66512
08:09:09|0.66511
08:09:11|0.66513
08:09:11|0.66513
08:09:13|0.66525
08:09:14|0.66525
08:09:15|0.66527
08:09:16|0.66527
08:09:17|0.66564
08:09:18|0.66572
08:09:20|0.66572
08:09:20|0.66572
08:09:21|0.66577
08:09:22|0.666
08:09:23|0.66605
08:09:24|0.66568
08:09:25|0.66568
08:09:26|0.66568
08:09:27|0.66568
08:09:28|0.66568
08:09:29|0.66568
08:09:30|0.66568
08:09:31|0.66568
08:09:32|0.66568
08:09:33|0.66568
08:09:34|0.66568
08:09:35|0.66587
08:09:36|0.66587
08:09:37|0.66587
08:09:38|0.66601
08:09:40|0.6663
08:09:41|0.66638
08:09:42|0.66638
08:09:43|0.66638
08:09:44|0.66631
08:09:45|0.66631
08:09:46|0.66629
08:09:47|0.66629
08:09:48|0.66629
08:09:49|0.66629
08:09:50|0.66629
08:09:51|0.66629
08:09:52|0.66629
08:09:53|0.66629
08:09:54|0.66635
08:09:55|0.66635
08:09:56|0.66621
08:09:58|0.66621
08:09:59|0.66666
08:10:00|0.66666
08:10:01|0.66666
08:10:02|0.66669
08:10:03|0.66681
08:10:04|0.66681
08:10:05|0.66674
08:10:06|0.66675
08:10:07|0.66673
08:10:08|0.66666
08:10:08|0.66673
08:10:10|0.66673
08:10:11|0.66666
08:10:12|0.66692
08:10:13|0.66689
08:10:14|0.66677
08:10:14|0.66677
08:10:16|0.66677
08:10:17|0.66677
08:10:18|0.66677
08:10:19|0.66677
08:10:20|0.66677
08:10:21|0.66684
08:10:22|0.66684
08:10:23|0.66693
08:10:23|0.66693
08:10:25|0.66662
08:10:25|0.66662
08:10:27|0.66662
08:10:28|0.66662
08:10:28|0.66682
08:10:29|0.66692
08:10:31|0.667
08:10:32|0.667
08:10:33|0.667
08:10:34|0.667
08:10:34|0.667
08:10:36|0.66709
08:10:37|0.66709
08:10:37|0.66709
08:10:38|0.6671
08:10:40|0.6671
08:10:41|0.66715
08:10:42|0.66716
08:10:43|0.6673
08:10:44|0.66725
08:10:45|0.6674
08:10:46|0.6675
08:10:48|0.6675
08:10:48|0.6675
08:10:49|0.6675
08:10:51|0.6675
08:10:51|0.66749
08:10:52|0.66738
08:10:53|0.66738
08:10:54|0.66738
08:10:55|0.66708
08:10:56|0.66729
08:10:58|0.66729
08:10:58|0.66729
08:10:59|0.66729
08:11:00|0.66729
08:11:01|0.66752
08:11:02|0.66752
08:11:03|0.66752
08:11:04|0.66754
08:11:05|0.66808
08:11:06|0.66808
08:11:07|0.66826
08:11:08|0.66818
08:11:09|0.66818
08:11:10|0.66799
08:11:12|0.66799
08:11:12|0.66799
08:11:13|0.66799
08:11:14|0.66799
08:11:15|0.66799
08:11:16|0.66784
08:11:17|0.66748
08:11:18|0.66748
08:11:19|0.66782
08:11:21|0.66782
08:11:21|0.66786
08:11:22|0.66792
08:11:23|0.66792
08:11:24|0.66792
08:11:26|0.66792
08:11:26|0.66792
08:11:27|0.66792
08:11:28|0.668
08:11:29|0.668
08:11:30|0.66771
08:11:32|0.66771
08:11:32|0.66789
08:11:33|0.66789
08:11:34|0.66802
08:11:35|0.66802
08:11:36|0.668
08:11:37|0.668
08:11:38|0.668
08:11:39|0.66793
08:11:40|0.66793
08:11:42|0.66783
08:11:44|0.66783
08:11:44|0.66783
08:11:45|0.66783
08:11:46|0.66767
08:11:47|0.66767
08:11:48|0.66767
08:11:49|0.66765
08:11:50|0.66765
08:11:51|0.66765
08:11:52|0.66735
08:11:53|0.66749
08:11:54|0.66767
08:11:55|0.66767
08:11:56|0.66753
08:11:57|0.66755
08:11:58|0.66755
08:11:59|0.66776
08:12:01|0.66794
08:12:01|0.66794
08:12:02|0.66771
08:12:03|0.66771
08:12:04|0.66771
08:12:05|0.66791
08:12:06|0.668
08:12:07|0.668
08:12:08|0.66818
08:12:09|0.66818
08:12:10|0.66818
08:12:11|0.66838
08:12:12|0.66838
08:12:13|0.66838
08:12:14|0.66803
08:12:15|0.66844
08:12:16|0.66844
08:12:17|0.66844
08:12:18|0.66844
08:12:19|0.66844
08:12:20|0.66844
08:12:21|0.66844
08:12:23|0.66823
08:12:23|0.66823
08:12:24|0.66823
08:12:25|0.66876
08:12:26|0.66872
08:12:28|0.66872
08:12:28|0.66829
08:12:29|0.66856
08:12:30|0.66856
08:12:31|0.66856
08:12:33|0.66844
08:12:33|0.66827
08:12:34|0.66827
08:12:35|0.66824
08:12:36|0.66824
08:12:37|0.66823
08:12:38|0.66799
08:12:39|0.66786
08:12:40|0.66786
08:12:41|0.66786
08:12:43|0.66805
08:12:45|0.66803
08:12:45|0.66803
08:12:47|0.66786
08:12:49|0.66786
08:12:49|0.66786
08:12:50|0.66786
08:12:51|0.66786
08:12:52|0.6685
08:12:53|0.6685
08:12:54|0.6685
08:12:55|0.6685
08:12:56|0.6685
08:12:57|0.6685
08:12:58|0.6685
08:12:59|0.6685
08:13:00|0.66743
08:13:01|0.66781
08:13:02|0.66764
08:13:03|0.66786
08:13:04|0.66791
08:13:05|0.66791
08:13:07|0.66789
08:13:07|0.66773
08:13:08|0.66773
08:13:09|0.66773
08:13:10|0.66773
08:13:11|0.66745
08:13:12|0.66741
08:13:13|0.66806
08:13:14|0.66821
08:13:15|0.66851
08:13:16|0.66846
08:13:17|0.66846
08:13:18|0.66846
08:13:19|0.66846
08:13:20|0.66832
08:13:21|0.66821
08:13:22|0.66803
08:13:24|0.66803
08:13:24|0.66803
08:13:25|0.66803
08:13:26|0.66803
08:13:27|0.66788
08:13:28|0.66788
08:13:29|0.66788
08:13:30|0.66788
08:13:32|0.66788
08:13:33|0.66788
08:13:33|0.66788
08:13:35|0.66788
08:13:36|0.66788
08:13:36|0.66788
08:13:37|0.66788
08:13:38|0.66788
08:13:39|0.66788
08:13:40|0.66788
08:13:41|0.66811
08:13:42|0.6683
08:13:44|0.6683
08:13:46|0.6683
08:13:47|0.6683
08:13:48|0.6683
08:13:48|0.6683
08:13:50|0.66803
08:13:51|0.66803
08:13:52|0.66803
08:13:52|0.66803
08:13:54|0.66803
08:13:55|0.66803
08:13:55|0.66803
08:13:57|0.66789
08:13:57|0.66789
08:13:58|0.66764
08:14:00|0.66774
08:14:01|0.66741
08:14:02|0.66745
08:14:02|0.66745
08:14:04|0.66745
08:14:05|0.66745
08:14:06|0.66745
08:14:07|0.66789
08:14:08|0.66789
08:14:09|0.66789
08:14:10|0.66789
08:14:11|0.66789
08:14:12|0.66789
08:14:13|0.66792
08:14:14|0.66792
08:14:15|0.66792
08:14:16|0.66792
08:14:17|0.66792
08:14:18|0.66786
08:14:19|0.66767
08:14:20|0.66767
08:14:22|0.6675
08:14:23|0.6675
08:14:24|0.6675
08:14:24|0.66737
08:14:26|0.66737
08:14:26|0.66724
08:14:27|0.66724
08:14:28|0.66724
08:14:29|0.66724
08:14:30|0.66724
08:14:32|0.66717
08:14:33|0.66708
08:14:33|0.66708
08:14:35|0.66719
08:14:35|0.66699
08:14:37|0.66699
08:14:37|0.66689
08:14:38|0.66671
08:14:39|0.66668
08:14:40|0.66656
08:14:41|0.66698
08:14:42|0.66698
08:14:43|0.66699
08:14:45|0.66694
08:14:47|0.66694
08:14:47|0.66676
08:14:48|0.66681
08:14:49|0.66676
08:14:51|0.66676
08:14:51|0.66666
08:14:52|0.66657
08:14:53|0.66657
08:14:54|0.66657
08:14:56|0.66657
08:14:56|0.66693
08:14:57|0.66721
08:14:58|0.66721
08:14:59|0.66693
08:15:00|0.66727
08:15:01|0.66727
08:15:02|0.66742
08:15:04|0.66758
08:15:05|0.66766
08:15:06|0.66766
08:15:07|0.66766
08:15:08|0.66766
08:15:09|0.66766
08:15:10|0.66766
08:15:11|0.66766
08:15:12|0.66717
08:15:13|0.66717
08:15:14|0.66717
08:15:15|0.66717
08:15:16|0.66717
08:15:17|0.66674
08:15:18|0.66674
08:15:19|0.66674
08:15:20|0.66674
08:15:21|0.66591
08:15:22|0.66615
08:15:23|0.66606
08:15:24|0.66602
08:15:25|0.66597
08:15:26|0.66597
08:15:27|0.66601
08:15:28|0.66601
08:15:29|0.66591
08:15:29|0.66608
08:15:31|0.66623
08:15:31|0.66623
08:15:33|0.66621
08:15:34|0.66619
08:15:35|0.66619
08:15:36|0.66592
08:15:37|0.66592
08:15:38|0.66601
08:15:39|0.66601
08:15:40|0.66601
08:15:41|0.66611
08:15:42|0.66611
08:15:43|0.66611
08:15:44|0.666
08:15:45|0.666
08:15:46|0.666
08:15:48|0.66599
08:15:49|0.66599
08:15:50|0.66599
08:15:51|0.66599
08:15:52|0.66599
08:15:52|0.66597
08:15:53|0.66597
08:15:55|0.66597
08:15:56|0.66599
08:15:57|0.66601
08:15:58|0.66701
08:15:59|0.66701
08:16:00|0.66701
08:16:01|0.66701
08:16:02|0.66701
08:16:03|0.66701
08:16:04|0.66622
08:16:05|0.66622
08:16:06|0.66622
08:16:07|0.66622
08:16:08|0.66622
08:16:09|0.66622
08:16:10|0.66622
08:16:11|0.66622
08:16:12|0.66622
08:16:13|0.66622
08:16:14|0.66683
08:16:15|0.66668
08:16:16|0.66631
08:16:17|0.66631
08:16:18|0.66631
08:16:19|0.66631
08:16:20|0.66631
08:16:21|0.66631
08:16:22|0.66601
08:16:23|0.66601
08:16:24|0.66601
08:16:25|0.66601
08:16:26|0.66601
08:16:27|0.66601
08:16:28|0.66601
08:16:29|0.66601
08:16:30|0.66601
08:16:31|0.6664
08:16:32|0.6664
08:16:33|0.6664
08:16:34|0.6664
08:16:35|0.6664
08:16:36|0.66625
08:16:37|0.66625
08:16:38|0.66625
08:16:39|0.66625
08:16:40|0.66625
08:16:41|0.66625
08:16:42|0.66625
08:16:43|0.66625
08:16:44|0.66625
08:16:45|0.66625
08:16:46|0.66625
08:16:47|0.66625
08:16:48|0.66625
08:16:49|0.6664
08:16:51|0.6664
08:16:51|0.6664
08:16:53|0.6664
08:16:54|0.6664
08:16:55|0.66647
08:16:56|0.66647
08:16:57|0.66647
08:16:58|0.66587
08:16:59|0.66587
08:17:00|0.66587
08:17:01|0.66645
08:17:02|0.66646
08:17:03|0.66647
08:17:04|0.66656
08:17:05|0.66656
08:17:05|0.66656
08:17:06|0.66656
08:17:08|0.66656
08:17:08|0.66656
08:17:10|0.66656
08:17:11|0.66696
08:17:12|0.66689
08:17:13|0.66669
08:17:14|0.66669
08:17:14|0.66656
08:17:16|0.66656
08:17:17|0.66656
08:17:18|0.66666
08:17:19|0.66666
08:17:20|0.66666
08:17:21|0.66666
08:17:22|0.66666
08:17:23|0.66701
08:17:24|0.66701
08:17:25|0.66701
08:17:26|0.66701
08:17:27|0.66701
08:17:28|0.66701
08:17:29|0.66655
08:17:30|0.66655
08:17:31|0.66655
08:17:32|0.6669
08:17:33|0.6669
08:17:34|0.6669
08:17:35|0.6669
08:17:36|0.6669
08:17:37|0.6669
08:17:38|0.6669
08:17:39|0.6669
08:17:40|0.6669
08:17:41|0.6669
08:17:42|0.6669
08:17:43|0.6669
08:17:44|0.6669
08:17:45|0.66694
08:17:46|0.66694
08:17:47|0.66694
08:17:48|0.6669
08:17:50|0.66691
08:17:51|0.66691
08:17:51|0.66723
08:17:52|0.66723
08:17:53|0.66723
08:17:55|0.66726
08:17:56|0.66726
08:17:57|0.66726
08:17:58|0.66726
08:17:59|0.66726
08:18:00|0.66726
08:18:02|0.66726
08:18:02|0.66754
08:18:03|0.66754
08:18:04|0.66759
08:18:05|0.66759
08:18:07|0.66759
08:18:08|0.66759
08:18:09|0.66747
08:18:10|0.66754
08:18:10|0.66746
08:18:11|0.66746
08:18:13|0.66746
08:18:13|0.66746
08:18:15|0.66738
08:18:16|0.66738
08:18:17|0.66738
08:18:18|0.66738
08:18:18|0.66738
08:18:19|0.66738
08:18:21|0.66738
08:18:22|0.66738
08:18:23|0.66738
08:18:24|0.66738
08:18:25|0.66738
08:18:26|0.66738
08:18:26|0.66738
08:18:28|0.66738
08:18:28|0.66748
08:18:30|0.66748
08:18:31|0.66748
08:18:31|0.66748
08:18:33|0.66768
08:18:34|0.66768
08:18:35|0.66768
08:18:36|0.66768
08:18:37|0.66768
08:18:38|0.66768
08:18:39|0.66768
08:18:40|0.66768
08:18:40|0.66781
08:18:42|0.66781
08:18:42|0.66781
08:18:44|0.66781
08:18:45|0.66781
08:18:46|0.66781
08:18:47|0.66815
08:18:47|0.66788
08:18:49|0.66788
08:18:50|0.66788
08:18:52|0.66788
08:18:53|0.66788
08:18:54|0.66815
08:18:55|0.66815
08:18:56|0.66789
08:18:57|0.66789
08:18:58|0.66789
08:19:00|0.66804
08:19:00|0.66804
08:19:01|0.66804
08:19:02|0.66781
08:19:03|0.66769
08:19:04|0.66769
08:19:05|0.66767
08:19:06|0.6675
08:19:08|0.66782
08:19:08|0.66782
08:19:10|0.66779
08:19:11|0.66779
08:19:11|0.66784
08:19:12|0.66784
08:19:14|0.66784
08:19:15|0.66784
08:19:15|0.66784
08:19:16|0.66784
08:19:17|0.66784
08:19:18|0.66784
08:19:20|0.66784
08:19:21|0.66805
08:19:22|0.66805
08:19:23|0.66805
08:19:23|0.66805
08:19:24|0.66824
08:19:26|0.6685
08:19:26|0.66852
08:19:27|0.66852
08:19:29|0.66852
08:19:29|0.66886
08:19:31|0.66886
08:19:31|0.66853
08:19:32|0.66853
08:19:33|0.66853
08:19:35|0.66886
08:19:35|0.66886
08:19:36|0.66886
08:19:38|0.66886
08:19:39|0.66895
08:19:39|0.66895
08:19:40|0.66878
08:19:42|0.6688
08:19:42|0.6688
08:19:43|0.66885
08:19:44|0.66853
08:19:45|0.66853
08:19:47|0.66853
08:19:47|0.66853
08:19:49|0.66848
08:19:50|0.66848
08:19:51|0.66848
08:19:52|0.66855
08:19:53|0.66855
08:19:54|0.66855
08:19:55|0.66855
08:19:56|0.66855
08:19:58|0.66853
08:19:59|0.66853
08:19:59|0.66853
08:20:00|0.66823
08:20:02|0.66823
08:20:03|0.66823
08:20:04|0.66823
08:20:05|0.66817
08:20:06|0.66839
08:20:07|0.66837
08:20:08|0.66837
08:20:08|0.6683
08:20:10|0.66871
08:20:11|0.66871
08:20:11|0.66871
08:20:12|0.668
08:20:14|0.6685
08:20:15|0.6685
08:20:16|0.6682
08:20:17|0.6682
08:20:18|0.6685
08:20:19|0.66831
08:20:20|0.66831
08:20:21|0.66831
08:20:22|0.66831
08:20:23|0.66831
08:20:24|0.66831
08:20:25|0.66831
08:20:26|0.66831
08:20:27|0.66831
08:20:28|0.66831
08:20:29|0.66831
08:20:30|0.66841
08:20:31|0.66841
08:20:32|0.66841
08:20:33|0.66841
08:20:34|0.6684
08:20:35|0.6684
08:20:36|0.6684
08:20:37|0.6685
08:20:38|0.66849
08:20:39|0.66842
08:20:40|0.66838
08:20:41|0.66838
08:20:42|0.66838
08:20:43|0.66838
08:20:44|0.66838
08:20:45|0.66826
08:20:46|0.66826
08:20:47|0.66826
08:20:49|0.66826
08:20:49|0.66826
08:20:51|0.66826
08:20:52|0.66818
08:20:53|0.66818
08:20:54|0.66818
08:20:55|0.66818
08:20:57|0.66818
08:20:57|0.66828
08:20:58|0.66828
08:20:59|0.66829
08:21:01|0.66816
08:21:02|0.66785
08:21:03|0.66798
08:21:05|0.66764
08:21:05|0.66749
08:21:06|0.66736
08:21:07|0.66742
08:21:09|0.6674
08:21:10|0.6674
08:21:10|0.66687
08:21:12|0.66687
08:21:13|0.66693
08:21:14|0.66696
08:21:14|0.66696
08:21:16|0.66696
08:21:17|0.66696
08:21:17|0.66695
08:21:19|0.66671
08:21:20|0.66671
08:21:20|0.66664
08:21:22|0.66664
08:21:23|0.66636
08:21:24|0.66636
08:21:24|0.6664
08:21:26|0.6664
08:21:27|0.6663
08:21:28|0.666
08:21:29|0.66585
08:21:29|0.66546
08:21:30|0.66558
08:21:31|0.6656
08:21:33|0.6657
08:21:33|0.6657
08:21:35|0.66572
08:21:36|0.66568
08:21:37|0.66568
08:21:38|0.66566
08:21:38|0.66606
08:21:39|0.66606
08:21:40|0.66606
08:21:42|0.66606
08:21:43|0.66606
08:21:43|0.66653
08:21:44|0.66644
08:21:46|0.66644
08:21:47|0.66644
08:21:47|0.6663
08:21:48|0.66605
08:21:49|0.66609
08:21:51|0.66609
08:21:52|0.66609
08:21:53|0.6659
08:21:54|0.6659
08:21:56|0.66589
08:21:57|0.66589
08:21:58|0.66589
08:21:59|0.66589
08:22:00|0.66608
08:22:01|0.66608
08:22:02|0.66608
08:22:04|0.66609
08:22:05|0.66609
08:22:06|0.66653
08:22:06|0.66667
08:22:08|0.66667
08:22:09|0.66667
08:22:10|0.66667
08:22:11|0.66631
08:22:11|0.66598
08:22:13|0.66598
08:22:14|0.66598
08:22:15|0.66598
08:22:16|0.66619
08:22:17|0.66589
08:22:18|0.66589
08:22:19|0.66589
08:22:20|0.66589
08:22:21|0.66559
08:22:22|0.66574
08:22:22|0.66542
08:22:24|0.66501
08:22:25|0.66505
08:22:25|0.66529
08:22:27|0.66529
08:22:28|0.66519
08:22:29|0.66519
08:22:30|0.66506
08:22:31|0.66506
08:22:32|0.66506
08:22:33|0.66506
08:22:34|0.66506
08:22:35|0.66506
08:22:36|0.66506
08:22:36|0.66517
08:22:38|0.66517
08:22:38|0.66522
08:22:40|0.66522
08:22:40|0.66522
08:22:42|0.66522
08:22:43|0.66522
08:22:43|0.66522
08:22:45|0.66509
08:22:46|0.66509
08:22:46|0.66509
08:22:48|0.66509
08:22:49|0.66509
08:22:50|0.66509
08:22:51|0.6651
08:22:51|0.6651
08:22:53|0.6651
08:22:55|0.66504
08:22:56|0.66504
08:22:56|0.66504
08:22:58|0.66504
08:22:59|0.66503
08:23:01|0.6648
08:23:01|0.6648
08:23:02|0.6648
08:23:03|0.6648
08:23:04|0.6648
08:23:06|0.66473
08:23:06|0.66473
08:23:07|0.66451
08:23:08|0.66451
08:23:10|0.66441
08:23:11|0.66432
08:23:12|0.66432
08:23:13|0.66432
08:23:14|0.6648
08:23:15|0.6648
08:23:16|0.6648
08:23:17|0.6648
08:23:18|0.6648
08:23:19|0.6648
08:23:20|0.6648
08:23:21|0.66489
08:23:23|0.66489
08:23:23|0.66489
08:23:24|0.66489
08:23:25|0.66489
08:23:27|0.66477
08:23:28|0.66501
08:23:29|0.66501
08:23:29|0.66501
08:23:30|0.66501
08:23:31|0.66501
08:23:33|0.66501
08:23:34|0.66525
08:23:34|0.66525
08:23:35|0.66525
08:23:37|0.66493
08:23:37|0.66493
08:23:38|0.66489
08:23:40|0.66489
08:23:41|0.66489
08:23:42|0.66489
08:23:42|0.66496
08:23:44|0.66496
08:23:45|0.66496
08:23:46|0.6647
08:23:47|0.6647
08:23:48|0.6642
08:23:49|0.6642
08:23:50|0.6642
08:23:51|0.66426
08:23:51|0.66426
08:23:53|0.66448
08:23:54|0.66448
08:23:55|0.66448
08:23:56|0.66448
08:23:58|0.66418
08:23:59|0.66421
08:24:00|0.66421
08:24:01|0.66421
08:24:02|0.66421
08:24:04|0.66424
08:24:04|0.66438
08:24:05|0.66403
08:24:06|0.66403
08:24:07|0.66474
08:24:08|0.66455
08:24:09|0.66441
08:24:10|0.66441
08:24:11|0.66428
08:24:12|0.66428
08:24:13|0.66428
08:24:14|0.66381
08:24:15|0.66385
08:24:16|0.66368
08:24:18|0.66368
08:24:18|0.66368
08:24:19|0.66344
08:24:20|0.66344
08:24:22|0.66317
08:24:22|0.66317
08:24:23|0.66317
08:24:24|0.66317
08:24:25|0.66317
08:24:26|0.66309
08:24:28|0.66304
08:24:28|0.66282
08:24:29|0.66282
08:24:30|0.66282
08:24:31|0.66331
08:24:32|0.66331
08:24:34|0.66378
08:24:35|0.66378
08:24:35|0.66378
08:24:36|0.66378
08:24:37|0.66432
08:24:39|0.66431
08:24:39|0.66431
08:24:40|0.66431
08:24:42|0.66431
08:24:42|0.66431
08:24:43|0.66441
08:24:44|0.66422
08:24:46|0.66422
08:24:47|0.66422
08:24:47|0.66422
08:24:49|0.66422
08:24:50|0.66422
08:24:51|0.66422
08:24:51|0.66443
08:24:52|0.66443
08:24:54|0.66443
08:24:55|0.66443
08:24:57|0.66443
08:24:57|0.66475
08:24:58|0.66474
08:24:59|0.66474
08:25:00|0.66445
08:25:01|0.66462
08:25:02|0.66469
08:25:03|0.66469
08:25:04|0.66469
08:25:06|0.66469
08:25:07|0.66469
08:25:07|0.66469
08:25:09|0.66469
08:25:09|0.66469
08:25:10|0.66452
08:25:11|0.66452
08:25:13|0.66452
08:25:13|0.66452
08:25:14|0.66452
08:25:15|0.66452
08:25:17|0.66452
08:25:17|0.66456
08:25:19|0.66456
08:25:19|0.66456
08:25:21|0.66456
08:25:22|0.66456
08:25:22|0.66456
08:25:23|0.66475
08:25:25|0.66475
08:25:25|0.66475
08:25:27|0.66522
08:25:28|0.66489
08:25:29|0.66489
08:25:30|0.66489
08:25:31|0.66502
08:25:32|0.66502
08:25:33|0.66502
08:25:34|0.66549
08:25:35|0.66571
08:25:36|0.66571
08:25:37|0.66578
08:25:38|0.66578
08:25:39|0.66586
08:25:40|0.66586
08:25:41|0.66586
08:25:42|0.66557
08:25:43|0.66557
08:25:44|0.66585
08:25:45|0.66585
08:25:46|0.66585
08:25:47|0.66585
08:25:48|0.66585
08:25:49|0.66585
08:25:50|0.666
08:25:52|0.66611
08:25:52|0.66611
08:25:53|0.66611
08:25:54|0.6665
08:25:56|0.6666
08:25:57|0.6664
08:25:58|0.6664
08:25:59|0.66658
08:26:00|0.66658
08:26:01|0.66658
08:26:03|0.66658
08:26:03|0.66658
08:26:04|0.66658
08:26:06|0.66658
08:26:06|0.66658
08:26:07|0.66659
08:26:09|0.66658
08:26:09|0.66658
08:26:11|0.66681
08:26:12|0.66681
08:26:12|0.66662
08:26:14|0.66632
08:26:14|0.66632
08:26:15|0.66632
08:26:17|0.6663
08:26:18|0.6663
08:26:18|0.6663
08:26:20|0.6663
08:26:21|0.6663
08:26:22|0.6663
08:26:22|0.6663
08:26:24|0.6663
08:26:25|0.66614
08:26:26|0.66614
08:26:26|0.66612
08:26:27|0.66612
08:26:28|0.66555
08:26:29|0.66555
08:26:31|0.66495
08:26:31|0.66483
08:26:32|0.66483
08:26:34|0.66473
08:26:34|0.66473
08:26:35|0.66473
08:26:36|0.66533
08:26:38|0.66533
08:26:38|0.66499
08:26:39|0.66516
08:26:40|0.66533
08:26:41|0.66533
08:26:42|0.66533
08:26:44|0.66533
08:26:45|0.66533
08:26:46|0.66502
08:26:47|0.66502
08:26:48|0.66478
08:26:49|0.66478
08:26:50|0.66478
08:26:50|0.66478
08:26:52|0.66478
08:26:52|0.66478
08:26:54|0.66478
08:26:55|0.66478
08:26:55|0.66478
08:26:57|0.6651
08:26:58|0.6651
08:27:00|0.6651
08:27:01|0.66525
08:27:02|0.66525
08:27:03|0.66533
08:27:04|0.66533
08:27:05|0.66533
08:27:06|0.66533
08:27:07|0.66499
08:27:08|0.66499
08:27:09|0.66499
08:27:10|0.66499
08:27:11|0.66441
08:27:12|0.66425
08:27:13|0.66425
08:27:14|0.66464
08:27:15|0.66464
08:27:17|0.66429
08:27:17|0.66429
08:27:18|0.66429
08:27:19|0.66429
08:27:21|0.66432
08:27:21|0.66432
08:27:22|0.66483
08:27:23|0.66478
08:27:24|0.66463
08:27:26|0.66436
08:27:27|0.66436
08:27:27|0.66463
08:27:28|0.66463
08:27:29|0.66463
08:27:30|0.66463
08:27:32|0.66463
08:27:33|0.66463
08:27:34|0.66463
08:27:35|0.66491
08:27:35|0.66491
08:27:37|0.66491
08:27:38|0.66489
08:27:38|0.66489
08:27:39|0.66489
08:27:41|0.66489
08:27:42|0.66506
08:27:43|0.66506
08:27:43|0.66506
08:27:45|0.66458
08:27:46|0.66458
08:27:47|0.66458
08:27:47|0.66458
08:27:49|0.66458
08:27:50|0.66458
08:27:51|0.66458
08:27:52|0.66458
08:27:53|0.66458
08:27:54|0.66433
08:27:54|0.66433
08:27:56|0.66433
08:27:56|0.66433
08:27:58|0.66433
08:28:00|0.66433
08:28:01|0.66433
08:28:03|0.66429
08:28:03|0.66429
08:28:04|0.66429
08:28:05|0.66429
08:28:06|0.66429
08:28:07|0.66446
08:28:08|0.66457
08:28:09|0.66457
08:28:10|0.66416
08:28:11|0.66416
08:28:12|0.66416
08:28:13|0.66398
08:28:14|0.66405
08:28:15|0.66405
08:28:16|0.66381
08:28:17|0.66359
08:28:19|0.66359
08:28:19|0.66354
08:28:20|0.66354
08:28:21|0.66349
08:28:22|0.6634
08:28:23|0.66342
08:28:24|0.66339
08:28:25|0.66339
08:28:26|0.66339
08:28:27|0.66335
08:28:28|0.6632
08:28:29|0.6632
08:28:30|0.6639
08:28:31|0.6639
08:28:32|0.6637
08:28:33|0.6637
08:28:34|0.6637
08:28:36|0.66376
08:28:36|0.66378
08:28:37|0.66375
08:28:38|0.66375
08:28:39|0.66361
08:28:40|0.66341
08:28:41|0.66341
08:28:42|0.66341
08:28:43|0.66341
08:28:44|0.66355
08:28:45|0.66336
08:28:47|0.66336
08:28:47|0.66336
08:28:48|0.66355
08:28:49|0.66322
08:28:50|0.66327
08:28:51|0.66327
08:28:52|0.66325
08:28:53|0.66293
08:28:54|0.66293
08:28:55|0.66311
08:28:56|0.66311
08:28:57|0.66311
08:28:59|0.66322
08:29:00|0.66303
08:29:01|0.66303
08:29:03|0.66303
08:29:03|0.66371
08:29:05|0.66347
08:29:05|0.66347
08:29:07|0.66347
08:29:07|0.66347
08:29:08|0.66379
08:29:09|0.664
08:29:10|0.66399
08:29:11|0.66399
08:29:13|0.66468
08:29:14|0.66472
08:29:15|0.66472
08:29:16|0.66485
08:29:17|0.66485
08:29:17|0.66485
08:29:19|0.66464
08:29:20|0.66466
08:29:21|0.66513
08:29:22|0.66513
08:29:23|0.66513
08:29:23|0.66519
08:29:24|0.66533
08:29:26|0.66533
08:29:27|0.6653
08:29:28|0.6653
08:29:29|0.6653
08:29:30|0.6653
08:29:31|0.6653
08:29:32|0.6653
08:29:33|0.6653
08:29:34|0.6653
08:29:35|0.6653
08:29:36|0.6653
08:29:37|0.6653
08:29:38|0.66532
08:29:39|0.66521
08:29:40|0.66521
08:29:41|0.66521
08:29:42|0.66521
08:29:43|0.66521
08:29:44|0.66521
08:29:45|0.66521
08:29:46|0.66521
08:29:47|0.66481
08:29:48|0.66481
08:29:49|0.66461
08:29:50|0.66461
08:29:51|0.66461
08:29:52|0.66461
08:29:53|0.66461
08:29:54|0.66461
08:29:55|0.66461
08:29:56|0.66451
08:29:57|0.6645
08:29:58|0.6645
08:29:59|0.6645
08:30:01|0.6645
08:30:02|0.6645
08:30:02|0.6645
08:30:03|0.6645
08:30:05|0.66411
08:30:05|0.66422
08:30:07|0.6645
08:30:08|0.6645
08:30:09|0.66449
08:30:10|0.66414
08:30:11|0.66414
08:30:12|0.66464
08:30:13|0.66464
08:30:14|0.66464
08:30:15|0.66464
08:30:16|0.66464
08:30:17|0.66464
08:30:18|0.66458
08:30:19|0.6648
08:30:20|0.66515
08:30:21|0.66515
08:30:22|0.66473
08:30:23|0.66473
08:30:24|0.66473
08:30:25|0.66473
08:30:26|0.66473
08:30:27|0.66498
08:30:28|0.66498
08:30:28|0.66529
08:30:30|0.66529
08:30:31|0.66525
08:30:32|0.66525
08:30:33|0.66466
08:30:33|0.66466
08:30:35|0.66528
08:30:36|0.66533
08:30:37|0.66614
08:30:37|0.66599
08:30:38|0.66601
08:30:40|0.66601
08:30:41|0.66601
08:30:42|0.66601
08:30:42|0.66601
08:30:44|0.6656
08:30:45|0.6656
08:30:46|0.66523
08:30:46|0.66561
08:30:48|0.66561
08:30:48|0.66526
08:30:50|0.66562
08:30:51|0.66562
08:30:52|0.66562
08:30:52|0.66562
08:30:54|0.66507
08:30:55|0.66507
08:30:56|0.665
08:30:57|0.665
08:30:58|0.665
08:30:58|0.665
08:30:59|0.66488
08:31:01|0.66488
08:31:03|0.66479
08:31:04|0.66512
08:31:04|0.66512
08:31:06|0.66506
08:31:07|0.66521
08:31:09|0.66521
08:31:10|0.66521
08:31:10|0.66521
08:31:12|0.66521
08:31:12|0.66521
08:31:14|0.665
08:31:15|0.665
08:31:15|0.665
08:31:16|0.665
08:31:18|0.66481
08:31:19|0.66481
08:31:20|0.66472
08:31:20|0.66473
08:31:21|0.66473
08:31:23|0.66457
08:31:23|0.66457
08:31:25|0.66457
08:31:25|0.66457
08:31:27|0.66481
08:31:28|0.66481
08:31:29|0.66481
08:31:29|0.66524
08:31:30|0.66524
08:31:31|0.66524
08:31:32|0.66524
08:31:33|0.66524
08:31:34|0.66524
08:31:36|0.66524
08:31:36|0.66524
08:31:37|0.66524
08:31:38|0.66543
08:31:39|0.66543
08:31:41|0.66555
08:31:41|0.66579
08:31:42|0.66579
08:31:44|0.66554
08:31:45|0.66567
08:31:46|0.66567
08:31:47|0.66567
08:31:48|0.66567
08:31:49|0.66567
08:31:50|0.666
08:31:51|0.666
08:31:52|0.666
08:31:53|0.666
08:31:54|0.666
08:31:55|0.66603
08:31:56|0.66603
08:31:57|0.66603
08:31:58|0.66603
08:31:59|0.66603
08:32:00|0.66586
08:32:01|0.66586
08:32:03|0.66588
08:32:03|0.66588
08:32:04|0.66596
08:32:05|0.6663
08:32:06|0.66608
08:32:07|0.66608
08:32:08|0.66586
08:32:09|0.66586
08:32:10|0.66586
08:32:12|0.66586
08:32:12|0.66586
08:32:13|0.66586
08:32:14|0.66586
08:32:15|0.66586
08:32:16|0.66586
08:32:17|0.66586
08:32:18|0.66586
08:32:20|0.66586
08:32:20|0.66586
08:32:21|0.66586
08:32:23|0.66586
08:32:23|0.66563
08:32:24|0.66563
08:32:25|0.66563
08:32:27|0.66563
08:32:28|0.66563
08:32:29|0.66563
08:32:30|0.66563
08:32:31|0.66563
08:32:31|0.66563
08:32:33|0.66565
08:32:34|0.66524
08:32:35|0.66524
08:32:35|0.66533
08:32:36|0.66533
08:32:37|0.66533
08:32:39|0.66552
08:32:39|0.66552
08:32:41|0.66552
08:32:42|0.66573
08:32:43|0.66573
08:32:43|0.66573
08:32:45|0.66606
08:32:46|0.66625
08:32:47|0.66662
08:32:47|0.66662
08:32:49|0.66662
08:32:50|0.66662
08:32:51|0.6666
08:32:51|0.6666
08:32:53|0.6666
08:32:54|0.6666
08:32:54|0.6666
08:32:56|0.66624
08:32:56|0.66604
08:32:57|0.66604
08:32:58|0.66604
08:32:59|0.66604
08:33:00|0.66604
08:33:02|0.66593
08:33:03|0.66566
08:33:05|0.66584
08:33:05|0.66584
08:33:07|0.66584
08:33:08|0.66575
08:33:09|0.66575
08:33:10|0.66545
08:33:11|0.66545
08:33:12|0.66545
08:33:13|0.66527
08:33:14|0.66525
08:33:15|0.66525
08:33:16|0.66524
08:33:18|0.66524
08:33:19|0.66524
08:33:20|0.66503
08:33:20|0.66503
08:33:22|0.66504
08:33:23|0.66504
08:33:24|0.66504
08:33:25|0.66525
08:33:26|0.66525
08:33:27|0.66525
08:33:29|0.66525
08:33:29|0.66524
08:33:30|0.66524
08:33:31|0.66524
08:33:32|0.66524
08:33:33|0.66524
08:33:34|0.66524
08:33:35|0.66524
08:33:36|0.66524
08:33:37|0.66524
08:33:38|0.66524
08:33:39|0.66524
08:33:40|0.66524
08:33:41|0.66524
08:33:42|0.66524
08:33:43|0.66524
08:33:44|0.66503
08:33:45|0.66503
08:33:46|0.66483
08:33:47|0.66432
08:33:48|0.66402
08:33:49|0.66386
08:33:50|0.66386
08:33:51|0.66386
08:33:52|0.66393
08:33:53|0.66393
08:33:54|0.66393
08:33:55|0.66405
08:33:56|0.6644
08:33:57|0.66438
08:33:58|0.66438
08:33:59|0.66438
08:34:00|0.66438
08:34:02|0.66438
08:34:02|0.66438
08:34:04|0.66402
08:34:05|0.66402
08:34:07|0.66393
08:34:07|0.66366
08:34:09|0.66366
08:34:10|0.66366
08:34:10|0.66384
08:34:12|0.66384
08:34:13|0.66391
08:34:14|0.66391
08:34:15|0.66392
08:34:16|0.66375
08:34:17|0.66375
08:34:19|0.66382
08:34:19|0.66382
08:34:20|0.66382
08:34:21|0.66382
08:34:23|0.66382
08:34:23|0.66382
08:34:24|0.66382
08:34:25|0.66382
08:34:26|0.66373
08:34:28|0.66373
08:34:28|0.66373
08:34:30|0.66373
08:34:30|0.66362
08:34:31|0.66338
08:34:33|0.66338
08:34:33|0.66346
08:34:35|0.66346
08:34:35|0.66346
08:34:37|0.66328
08:34:38|0.66328
08:34:38|0.66344
08:34:40|0.66343
08:34:40|0.66343
08:34:41|0.66373
08:34:43|0.66373
08:34:44|0.66373
08:34:45|0.66373
08:34:46|0.66377
08:34:47|0.66377
08:34:48|0.66301
08:34:49|0.66313
08:34:50|0.6628
08:34:50|0.6628
08:34:51|0.66331
08:34:52|0.66363
08:34:54|0.6635
08:34:55|0.6635
08:34:56|0.66339
08:34:56|0.66337
08:34:58|0.66302
08:34:59|0.66302
08:35:00|0.66302
08:35:00|0.66302
08:35:02|0.66281
08:35:03|0.66226
08:35:04|0.6623
08:35:05|0.6623
08:35:07|0.66232
08:35:07|0.662
08:35:09|0.66182
08:35:09|0.66247
08:35:10|0.66227
08:35:12|0.66227
08:35:13|0.6623
08:35:14|0.6623
08:35:15|0.66175
08:35:16|0.66163
08:35:17|0.66211
08:35:18|0.6625
08:35:19|0.6625
08:35:20|0.66241
08:35:21|0.66241
08:35:22|0.66241
08:35:23|0.66241
08:35:24|0.66275
08:35:24|0.66275
08:35:26|0.6633
08:35:26|0.6634
08:35:28|0.66273
08:35:29|0.66273
08:35:30|0.66273
08:35:31|0.66372
08:35:32|0.66372
08:35:33|0.66398
08:35:34|0.66398
08:35:35|0.66362
08:35:36|0.66273
08:35:37|0.6638
08:35:38|0.6638
08:35:39|0.6638
08:35:40|0.6638
08:35:40|0.6638
08:35:42|0.66372
08:35:43|0.66372
08:35:44|0.6638
08:35:45|0.66345
08:35:45|0.66345
08:35:47|0.66338
08:35:48|0.66318
08:35:49|0.66318
08:35:50|0.66296
08:35:51|0.66296
08:35:51|0.66296
08:35:52|0.66296
08:35:54|0.66265
08:35:55|0.66272
08:35:56|0.66268
08:35:57|0.66243
08:35:58|0.66231
08:35:59|0.66231
08:36:00|0.66263
08:36:01|0.66263
08:36:02|0.66231
08:36:03|0.66223
08:36:04|0.66223
08:36:05|0.66253
08:36:06|0.66276
08:36:08|0.66278
08:36:08|0.66278
08:36:09|0.66333
08:36:10|0.66333
08:36:12|0.66333
08:36:12|0.66337
08:36:13|0.66337
08:36:15|0.66338
08:36:16|0.66337
08:36:17|0.66337
08:36:18|0.66305
08:36:19|0.66305
08:36:19|0.66251
08:36:21|0.6626
08:36:22|0.6626
08:36:23|0.6626
08:36:23|0.6626
08:36:25|0.6626
08:36:26|0.6626
08:36:27|0.6626
08:36:28|0.6626
08:36:29|0.6626
08:36:30|0.66223
08:36:31|0.66223
08:36:31|0.66223
08:36:33|0.66223
08:36:34|0.66245
08:36:35|0.66276
08:36:36|0.66276
08:36:37|0.66276
08:36:38|0.66243
08:36:39|0.66272
08:36:40|0.66272
08:36:40|0.66272
08:36:42|0.66278
08:36:43|0.66255
08:36:43|0.66239
08:36:44|0.66237
08:36:46|0.66237
08:36:47|0.66237
08:36:48|0.66237
08:36:49|0.66242
08:36:50|0.66242
08:36:51|0.66242
08:36:52|0.66242
08:36:53|0.66212
08:36:54|0.66212
08:36:55|0.66212
08:36:56|0.66212
08:36:57|0.66187
08:36:58|0.66187
08:36:59|0.66187
08:37:00|0.66187
08:37:01|0.66187
08:37:02|0.6616
08:37:03|0.6616
08:37:04|0.66139
08:37:05|0.66139
08:37:06|0.66139
08:37:08|0.66139
08:37:09|0.66139
08:37:10|0.66111
08:37:11|0.66105
08:37:12|0.66104
08:37:13|0.66085
08:37:14|0.66085
08:37:16|0.66004
08:37:17|0.66052
08:37:18|0.66052
08:37:19|0.66052
08:37:19|0.6608
08:37:20|0.66085
08:37:21|0.66053
08:37:23|0.6605
08:37:23|0.66
08:37:25|0.65915
08:37:26|0.65923
08:37:26|0.65868
08:37:28|0.65847
08:37:28|0.65862
08:37:30|0.65863
08:37:31|0.65863
08:37:31|0.65855
08:37:33|0.65897
08:37:33|0.65869
08:37:35|0.65944
08:37:36|0.65928
08:37:37|0.65961
08:37:38|0.65994
08:37:39|0.65914
08:37:40|0.65954
08:37:41|0.65954
08:37:42|0.65947
08:37:43|0.65965
08:37:44|0.65965
08:37:45|0.65965
08:37:46|0.65965
08:37:47|0.65943
08:37:48|0.65873
08:37:49|0.65873
08:37:50|0.65959
08:37:51|0.65954
08:37:52|0.65935
08:37:54|0.65935
08:37:54|0.65944
08:37:56|0.65944
08:37:56|0.65964
08:37:57|0.65945
08:37:58|0.65946
08:37:59|0.65988
08:38:00|0.65988
08:38:01|0.65988
08:38:02|0.65966
08:38:04|0.66027
08:38:05|0.66053
08:38:05|0.66069
08:38:06|0.66085
08:38:08|0.66075
08:38:09|0.66075
08:38:10|0.6606
08:38:11|0.66109
08:38:12|0.66115
08:38:13|0.66128
08:38:14|0.66128
08:38:15|0.66156
08:38:16|0.66117
08:38:17|0.66119
08:38:18|0.66139
08:38:19|0.66139
08:38:20|0.661
08:38:21|0.6609
08:38:22|0.66068
08:38:23|0.66097
08:38:24|0.66097
08:38:25|0.66097
08:38:26|0.66099
08:38:27|0.661
08:38:28|0.661
08:38:29|0.66137
08:38:30|0.66139
08:38:31|0.66139
08:38:32|0.66139
08:38:33|0.6622
08:38:34|0.6622
08:38:35|0.66218
08:38:36|0.66214
08:38:37|0.66214
08:38:38|0.66214
08:38:39|0.66214
08:38:40|0.66228
08:38:41|0.66248
08:38:42|0.66248
08:38:43|0.66248
08:38:44|0.66224
08:38:45|0.66217
08:38:46|0.66217
08:38:47|0.66217
08:38:48|0.66217
08:38:49|0.66217
08:38:50|0.66221
08:38:51|0.66198
08:38:52|0.66198
08:38:53|0.66174
08:38:54|0.66174
08:38:55|0.66174
08:38:56|0.66174
08:38:57|0.66174
08:38:58|0.66197
08:38:59|0.66193
08:39:00|0.66164
08:39:01|0.66152
08:39:02|0.66156
08:39:03|0.66171
08:39:04|0.662
08:39:05|0.66167
08:39:06|0.66167
08:39:07|0.66167
08:39:08|0.66167
08:39:10|0.66167
08:39:11|0.662
08:39:12|0.662
08:39:13|0.662
08:39:14|0.66198
08:39:15|0.662
08:39:16|0.662
08:39:17|0.66199
08:39:18|0.662
08:39:19|0.662
08:39:20|0.662
08:39:21|0.66199
08:39:22|0.66199
08:39:23|0.66199
08:39:24|0.66199
08:39:25|0.66199
08:39:26|0.66192
08:39:27|0.66192
08:39:28|0.66197
08:39:29|0.66194
08:39:30|0.66194
08:39:31|0.66256
08:39:32|0.663
08:39:33|0.66299
08:39:34|0.663
08:39:35|0.663
08:39:36|0.663
08:39:37|0.663
08:39:38|0.66291
08:39:39|0.66311
08:39:40|0.66344
08:39:41|0.66327
08:39:42|0.66327
08:39:43|0.66342
08:39:44|0.66342
08:39:45|0.66343
08:39:46|0.6633
08:39:47|0.6633
08:39:48|0.66336
08:39:49|0.66301
08:39:50|0.6628
08:39:51|0.6628
08:39:52|0.66268
08:39:53|0.66268
08:39:54|0.6628
08:39:55|0.6628
08:39:56|0.6628
08:39:57|0.66278
08:39:58|0.66278
08:39:59|0.66296
08:40:00|0.66287
08:40:01|0.66287
08:40:02|0.66287
08:40:03|0.66257
08:40:04|0.66257
08:40:05|0.66257
08:40:06|0.66257
08:40:08|0.66257
08:40:08|0.66285
08:40:10|0.66259
08:40:11|0.66259
08:40:12|0.66217
08:40:13|0.6618
08:40:14|0.6618
08:40:15|0.66177
08:40:16|0.66168
08:40:17|0.66168
08:40:18|0.6624
08:40:19|0.6624
08:40:20|0.66298
08:40:21|0.66252
08:40:22|0.66252
08:40:23|0.66242
08:40:24|0.66193
08:40:25|0.66214
08:40:26|0.66214
08:40:27|0.66214
08:40:28|0.66242
08:40:29|0.66242
08:40:30|0.66266
08:40:31|0.66266
08:40:32|0.66261
08:40:33|0.66261
08:40:34|0.66261
08:40:35|0.66251
08:40:36|0.66251
08:40:37|0.66251
08:40:38|0.66251
08:40:39|0.66251
08:40:40|0.66241
08:40:41|0.66241
08:40:42|0.66277
08:40:43|0.66293
08:40:44|0.66285
08:40:45|0.66313
08:40:46|0.66299
08:40:47|0.66299
08:40:48|0.66278
08:40:49|0.66278
08:40:50|0.66268
08:40:51|0.66268
08:40:52|0.66268
08:40:53|0.66268
08:40:54|0.66268
08:40:55|0.66268
08:40:56|0.66268
08:40:57|0.66268
08:40:58|0.66268
08:40:59|0.66268
08:41:00|0.66268
08:41:01|0.66268
08:41:02|0.66268
08:41:03|0.66268
08:41:04|0.66268
08:41:05|0.66254
08:41:06|0.66254
08:41:08|0.66254
08:41:08|0.66254
08:41:09|0.66254
08:41:11|0.66278
08:41:12|0.66278
08:41:13|0.66278
08:41:14|0.66278
08:41:15|0.66281
08:41:17|0.66281
08:41:17|0.66281
08:41:18|0.66281
08:41:19|0.66281
08:41:20|0.66269
08:41:21|0.66269
08:41:22|0.66242
08:41:23|0.66242
08:41:25|0.6628
08:41:25|0.6628
08:41:26|0.6628
08:41:27|0.6628
08:41:28|0.6628
08:41:29|0.6628
08:41:30|0.6628
08:41:31|0.66244
08:41:32|0.66244
08:41:33|0.66244
08:41:34|0.66244
08:41:36|0.66263
08:41:36|0.66263
08:41:37|0.66237
08:41:38|0.66236
08:41:39|0.66236
08:41:41|0.66218
08:41:43|0.66167
08:41:43|0.66157
08:41:44|0.66186
08:41:45|0.662
08:41:47|0.66224
08:41:47|0.66224
08:41:48|0.66214
08:41:49|0.66214
08:41:50|0.66214
08:41:51|0.66214
08:41:52|0.66145
08:41:53|0.66145
08:41:54|0.66145
08:41:55|0.66145
08:41:56|0.66159
08:41:58|0.66159
08:41:58|0.66159
08:41:59|0.66188
08:42:00|0.66188
08:42:01|0.6615
08:42:02|0.6616
08:42:04|0.66197
08:42:04|0.66197
08:42:05|0.66206
08:42:06|0.66206
08:42:07|0.66206
08:42:09|0.66234
08:42:09|0.66242
08:42:10|0.66241
08:42:12|0.66241
08:42:13|0.66241
08:42:14|0.66241
08:42:15|0.66209
08:42:16|0.66197
08:42:17|0.66197
08:42:18|0.66197
08:42:19|0.66197
08:42:20|0.66197
08:42:21|0.66197
08:42:22|0.66197
08:42:23|0.66197
08:42:24|0.66197
08:42:26|0.66197
08:42:26|0.66197
08:42:27|0.66197
08:42:28|0.66201
08:42:29|0.66201
08:42:30|0.66201
08:42:31|0.66201
08:42:32|0.66196
08:42:33|0.66196
08:42:34|0.66196
08:42:36|0.66196
08:42:36|0.66196
08:42:37|0.66196
08:42:38|0.66196
08:42:39|0.66196
08:42:41|0.66169
08:42:41|0.66169
08:42:42|0.66169
08:42:43|0.66169
08:42:44|0.66211
08:42:45|0.6621
08:42:46|0.66214
08:42:47|0.66206
08:42:48|0.66206
08:42:49|0.66206
08:42:50|0.66206
08:42:51|0.66206
08:42:52|0.66206
08:42:53|0.66206
08:42:54|0.662
08:42:55|0.66219
08:42:56|0.66219
08:42:57|0.66219
08:42:58|0.66219
08:42:59|0.66219
08:43:00|0.66219
08:43:01|0.66219
08:43:02|0.66253
08:43:03|0.66311
08:43:04|0.66296
08:43:05|0.66297
08:43:06|0.66294
08:43:07|0.66296
08:43:08|0.66296
08:43:09|0.66297
08:43:10|0.66297
08:43:11|0.66297
08:43:12|0.66297
08:43:14|0.66307
08:43:15|0.66297
08:43:16|0.66297
08:43:17|0.6636
08:43:18|0.66375
08:43:19|0.66375
08:43:20|0.66375
08:43:21|0.66375
08:43:22|0.66375
08:43:23|0.66375
08:43:24|0.66403
08:43:27|0.66403
08:43:27|0.66458
08:43:29|0.66446
08:43:29|0.66446
08:43:30|0.66418
08:43:31|0.66372
08:43:32|0.66372
08:43:34|0.66361
08:43:35|0.66361
08:43:36|0.66361
08:43:37|0.66384
08:43:37|0.66384
08:43:38|0.66418
08:43:39|0.66445
08:43:40|0.66442
08:43:42|0.66442
08:43:43|0.66475
08:43:43|0.66475
08:43:45|0.66475
08:43:46|0.66446
08:43:47|0.66446
08:43:48|0.66472
08:43:49|0.66472
08:43:49|0.6648
08:43:51|0.6648
08:43:51|0.66547
08:43:52|0.66555
08:43:53|0.6662
08:43:54|0.66647
08:43:56|0.66574
08:43:57|0.66615
08:43:58|0.66615
08:43:59|0.66615
08:43:59|0.66562
08:44:01|0.66593
08:44:02|0.66593
08:44:03|0.66629
08:44:04|0.66623
08:44:05|0.66623
08:44:06|0.66623
08:44:07|0.66623
08:44:07|0.66623
08:44:09|0.66623
08:44:10|0.66623
08:44:11|0.66623
08:44:11|0.66593
08:44:12|0.66593
08:44:15|0.66629
08:44:16|0.66585
08:44:17|0.66585
08:44:18|0.66585
08:44:19|0.66585
08:44:20|0.66585
08:44:21|0.66623
08:44:22|0.66623
08:44:23|0.66623
08:44:24|0.66623
08:44:25|0.66623
08:44:26|0.66564
08:44:27|0.666
08:44:28|0.666
08:44:29|0.666
08:44:30|0.666
08:44:31|0.666
08:44:32|0.66566
08:44:33|0.66535
08:44:34|0.6653
08:44:36|0.6653
08:44:36|0.66554
08:44:37|0.66554
08:44:38|0.66514
08:44:39|0.66514
08:44:40|0.66514
08:44:41|0.66514
08:44:42|0.66514
08:44:43|0.66514
08:44:44|0.66533
08:44:45|0.66533
08:44:46|0.66533
08:44:47|0.66533
08:44:48|0.66533
08:44:49|0.66533
08:44:50|0.66531
08:44:51|0.66531
08:44:52|0.66504
08:44:53|0.66504
08:44:54|0.66496
08:44:55|0.66496
08:44:57|0.66496
08:44:57|0.66544
08:44:58|0.66544
08:44:59|0.66559
08:45:00|0.66559
08:45:02|0.66592
08:45:02|0.66568
08:45:04|0.66568
08:45:04|0.66564
08:45:05|0.66564
08:45:06|0.66564
08:45:07|0.66564
08:45:08|0.66582
08:45:10|0.66582
08:45:10|0.66582
08:45:11|0.66615
08:45:13|0.66623
08:45:13|0.66623
08:45:15|0.66637
08:45:16|0.66648
08:45:17|0.66671
08:45:18|0.66646
08:45:19|0.66643
08:45:20|0.66641
08:45:21|0.66641
08:45:22|0.66641
08:45:23|0.66677
08:45:24|0.66702
08:45:25|0.66718
08:45:26|0.66754
08:45:27|0.66754
08:45:28|0.66809
08:45:29|0.66809
08:45:30|0.66805
08:45:31|0.66806
08:45:32|0.66803
08:45:33|0.66833
08:45:35|0.66849
08:45:35|0.66826
08:45:37|0.6696
08:45:38|0.67042
08:45:38|0.67099
08:45:40|0.671
08:45:40|0.67191
08:45:42|0.67248
08:45:43|0.6729
08:45:43|0.67248
08:45:45|0.67217
08:45:46|0.67225
08:45:47|0.67161
08:45:47|0.67161
08:45:49|0.67072
08:45:50|0.67072
08:45:51|0.67086
08:45:52|0.67132
08:45:53|0.67166
08:45:54|0.67165
08:45:55|0.6723
08:45:56|0.67191
08:45:57|0.67173
08:45:58|0.67173
08:45:59|0.67208
08:46:00|0.6719
08:46:01|0.6715
08:46:02|0.67075
08:46:03|0.67057
08:46:05|0.67009
08:46:05|0.67027
08:46:06|0.67
08:46:07|0.67
08:46:08|0.67003
08:46:09|0.66967
08:46:10|0.66968
08:46:12|0.66968
08:46:12|0.66968
08:46:13|0.66968
08:46:14|0.66928
08:46:16|0.66922
08:46:17|0.66922
08:46:18|0.66897
08:46:19|0.66898
08:46:20|0.66898
08:46:21|0.66902
08:46:22|0.66907
08:46:23|0.66814
08:46:24|0.66803
08:46:25|0.66775
08:46:26|0.66799
08:46:27|0.66799
08:46:28|0.66813
08:46:29|0.66813
08:46:30|0.66796
08:46:31|0.66774
08:46:32|0.66774
08:46:33|0.66759
08:46:34|0.66722
08:46:35|0.66682
08:46:37|0.66683
08:46:37|0.6673
08:46:38|0.6673
08:46:39|0.6673
08:46:40|0.66775
08:46:41|0.66704
08:46:43|0.66715
08:46:43|0.6675
08:46:44|0.6675
08:46:46|0.66684
08:46:46|0.66684
08:46:48|0.66717
08:46:49|0.66683
08:46:50|0.66709
08:46:50|0.66709
08:46:52|0.66687
08:46:52|0.66683
08:46:54|0.66685
08:46:55|0.66668
08:46:56|0.66668
08:46:57|0.66607
08:46:57|0.66607
08:46:59|0.66607
08:47:00|0.66607
08:47:01|0.666
08:47:01|0.666
08:47:03|0.666
08:47:03|0.66626
08:47:04|0.66626
08:47:05|0.6663
08:47:07|0.66649
08:47:08|0.6668
08:47:09|0.66715
08:47:09|0.66721
08:47:11|0.6672
08:47:11|0.6672
08:47:12|0.66733
08:47:14|0.66743
08:47:15|0.6676
08:47:16|0.66775
08:47:17|0.66775
08:47:18|0.66781
08:47:19|0.66781
08:47:21|0.66781
08:47:21|0.66781
08:47:23|0.66753
08:47:23|0.6678
08:47:25|0.6678
08:47:26|0.66741
08:47:27|0.66741
08:47:28|0.66741
08:47:28|0.66741
08:47:29|0.66758
08:47:31|0.6686
08:47:32|0.66853
08:47:33|0.66906
08:47:34|0.66906
08:47:34|0.66882
08:47:36|0.66871
08:47:37|0.66966
08:47:38|0.66966
08:47:39|0.66966
08:47:40|0.66968
08:47:41|0.67
08:47:42|0.67
08:47:43|0.67028
08:47:44|0.67064
08:47:45|0.6705
08:47:46|0.67035
08:47:47|0.67021
08:47:48|0.67021
08:47:49|0.67021
08:47:50|0.67021
08:47:51|0.67021
08:47:52|0.67041
08:47:53|0.67012
08:47:54|0.67027
08:47:55|0.67027
08:47:56|0.67027
08:47:57|0.66988
08:47:58|0.66988
08:47:59|0.6699
08:48:00|0.6699
08:48:01|0.67043
08:48:03|0.67066
08:48:03|0.67075
08:48:04|0.67075
08:48:05|0.67091
08:48:06|0.67085
08:48:07|0.6711
08:48:09|0.6711
08:48:09|0.67151
08:48:10|0.67138
08:48:11|0.67133
08:48:12|0.67109
08:48:13|0.67109
08:48:14|0.67109
08:48:15|0.67109
08:48:16|0.67088
08:48:18|0.67133
08:48:19|0.67113
08:48:20|0.67064
08:48:21|0.67064
08:48:22|0.67064
08:48:23|0.67064
08:48:24|0.67064
08:48:25|0.67064
08:48:26|0.67081
08:48:27|0.67061
08:48:28|0.67061
08:48:29|0.67061
08:48:30|0.66907
08:48:31|0.66922
08:48:32|0.66939
08:48:33|0.66939
08:48:34|0.6691
08:48:35|0.66934
08:48:36|0.66897
08:48:37|0.66878
08:48:38|0.66878
08:48:40|0.66918
08:48:40|0.66879
08:48:42|0.66879
08:48:42|0.66861
08:48:43|0.66857
08:48:44|0.66857
08:48:45|0.66857
08:48:47|0.66857
08:48:48|0.66828
08:48:49|0.66824
08:48:50|0.66827
08:48:51|0.66827
08:48:52|0.66828
08:48:53|0.66828
08:48:54|0.66828
08:48:55|0.66815
08:48:56|0.66779
08:48:57|0.66779
08:48:58|0.66778
08:48:59|0.6678
08:49:00|0.66773
08:49:01|0.66779
08:49:02|0.66758
08:49:03|0.66758
08:49:04|0.66758
08:49:05|0.66708
08:49:06|0.66708
08:49:07|0.66708
08:49:08|0.66708
08:49:09|0.66708
08:49:10|0.66708
08:49:11|0.66708
08:49:12|0.66731
08:49:13|0.66717
08:49:14|0.66735
08:49:15|0.66747
08:49:16|0.66818
08:49:17|0.6682
08:49:18|0.66778
08:49:20|0.66806
08:49:20|0.66728
08:49:21|0.66728
08:49:22|0.66728
08:49:24|0.66728
08:49:24|0.66745
08:49:26|0.66745
08:49:27|0.66745
08:49:28|0.66757
08:49:29|0.6677
08:49:30|0.6677
08:49:31|0.6677
08:49:32|0.66771
08:49:33|0.66771
08:49:34|0.66771
08:49:34|0.66775
08:49:36|0.66775
08:49:36|0.66785
08:49:38|0.66785
08:49:39|0.66785
08:49:40|0.66785
08:49:40|0.66785
08:49:42|0.66785
08:49:43|0.66785
08:49:43|0.66785
08:49:45|0.66861
08:49:45|0.66847
08:49:47|0.66807
08:49:48|0.66854
08:49:48|0.66854
08:49:49|0.66854
08:49:50|0.66854
08:49:52|0.66854
08:49:52|0.66854
08:49:54|0.66843
08:49:55|0.66861
08:49:56|0.66861
08:49:57|0.66861
08:49:58|0.66861
08:49:59|0.66861
08:50:00|0.66861
08:50:01|0.66861
08:50:02|0.66861
08:50:03|0.66861
08:50:04|0.66867
08:50:05|0.66903
08:50:06|0.66903
08:50:07|0.66903
08:50:08|0.66956
08:50:09|0.66956
08:50:10|0.66917
08:50:11|0.66917
08:50:12|0.66917
08:50:13|0.66917
08:50:14|0.66882
08:50:15|0.66857
08:50:16|0.66857
08:50:17|0.66857
08:50:18|0.66857
08:50:19|0.66883
08:50:21|0.66854
08:50:21|0.66848
08:50:22|0.66848
08:50:24|0.66848
08:50:25|0.66812
08:50:26|0.66754
08:50:27|0.66755
08:50:28|0.66772
08:50:28|0.66772
08:50:30|0.66772
08:50:31|0.66772
08:50:32|0.66745
08:50:33|0.66745
08:50:34|0.66813
08:50:35|0.66813
08:50:36|0.66838
08:50:37|0.66843
08:50:38|0.66821
08:50:39|0.66828
08:50:40|0.66828
08:50:41|0.66829
08:50:42|0.668
08:50:43|0.66803
08:50:44|0.668
08:50:44|0.668
08:50:45|0.668
08:50:46|0.66855
08:50:48|0.66855
08:50:49|0.66801
08:50:50|0.66801
08:50:51|0.66802
08:50:52|0.668
08:50:53|0.668
08:50:54|0.668
08:50:55|0.668
08:50:56|0.66811
08:50:57|0.668
08:50:58|0.66818
08:50:59|0.6687
08:51:00|0.669
08:51:01|0.66938
08:51:02|0.66938
08:51:03|0.67003
08:51:03|0.66995
08:51:05|0.66998
08:51:06|0.66998
08:51:07|0.67015
08:51:08|0.67015
08:51:09|0.67015
08:51:10|0.67017
08:51:11|0.67035
08:51:12|0.67043
08:51:13|0.67056
08:51:14|0.67056
08:51:15|0.67088
08:51:16|0.67133
08:51:17|0.67133
08:51:18|0.67133
08:51:19|0.67133
08:51:20|0.67139
08:51:22|0.6714
08:51:23|0.67187
08:51:24|0.6715
08:51:25|0.67142
08:51:26|0.67154
08:51:27|0.67188
08:51:28|0.67187
08:51:29|0.6718
08:51:30|0.6718
08:51:31|0.67195
08:51:32|0.67193
08:51:33|0.67193
08:51:34|0.67208
08:51:35|0.67208
08:51:36|0.67203
08:51:37|0.67194
08:51:38|0.67194
08:51:39|0.67194
08:51:40|0.67222
08:51:41|0.67247
08:51:42|0.67248
08:51:43|0.67248
08:51:44|0.67265
08:51:45|0.67264
08:51:46|0.67263
08:51:47|0.67265
08:51:48|0.673
08:51:49|0.673
08:51:50|0.67265
08:51:51|0.6727
08:51:52|0.67246
08:51:53|0.67246
08:51:54|0.67221
08:51:55|0.67221
08:51:56|0.67221
08:51:57|0.67222
08:51:58|0.67264
08:51:59|0.67264
08:52:00|0.67264
08:52:01|0.67233
08:52:02|0.673
08:52:03|0.67356
08:52:05|0.67381
08:52:06|0.67381
08:52:06|0.67382
08:52:07|0.67361
08:52:08|0.67372
08:52:10|0.67372
08:52:10|0.67372
08:52:11|0.67372
08:52:12|0.67372
08:52:13|0.67372
08:52:15|0.6741
08:52:15|0.67392
08:52:17|0.67392
08:52:18|0.67383
08:52:19|0.67362
08:52:19|0.67306
08:52:20|0.67288
08:52:22|0.67288
08:52:23|0.67227
08:52:24|0.67193
08:52:26|0.6713
08:52:26|0.6713
08:52:27|0.67232
08:52:28|0.67232
08:52:29|0.67232
08:52:30|0.67232
08:52:31|0.67232
08:52:33|0.67202
08:52:33|0.67202
08:52:34|0.67202
08:52:35|0.67202
08:52:37|0.67176
08:52:38|0.67145
08:52:39|0.67142
08:52:40|0.67162
08:52:41|0.67162
08:52:42|0.67176
08:52:42|0.67176
08:52:43|0.67136
08:52:44|0.67136
08:52:46|0.67147
08:52:47|0.67147
08:52:48|0.67147
08:52:49|0.67147
08:52:50|0.67147
08:52:51|0.67147
08:52:52|0.67121
08:52:53|0.6712
08:52:54|0.67131
08:52:55|0.67131
08:52:56|0.67132
08:52:57|0.67148
08:52:58|0.6714
08:52:59|0.6714
08:53:00|0.6714
08:53:01|0.67162
08:53:02|0.67108
08:53:03|0.67108
08:53:05|0.67097
08:53:05|0.67097
08:53:06|0.67091
08:53:07|0.67091
08:53:08|0.67045
08:53:09|0.67015
08:53:10|0.67
08:53:11|0.67
08:53:12|0.67
08:53:13|0.67012
08:53:14|0.67024
08:53:15|0.67045
08:53:16|0.6706
08:53:17|0.67081
08:53:18|0.67064
08:53:19|0.67064
08:53:20|0.67112
08:53:21|0.67125
08:53:23|0.67126
08:53:24|0.67126
08:53:25|0.67122
08:53:26|0.67122
08:53:27|0.67122
08:53:28|0.67122
08:53:29|0.67126
08:53:30|0.67126
08:53:31|0.67126
08:53:32|0.67163
08:53:33|0.6717
08:53:34|0.67199
08:53:35|0.67199
08:53:36|0.67236
08:53:37|0.67344
08:53:38|0.67344
08:53:39|0.67355
08:53:40|0.67367
08:53:41|0.67367
08:53:42|0.67367
08:53:43|0.67344
08:53:44|0.67344
08:53:46|0.67311
08:53:46|0.67311
08:53:47|0.67341
08:53:48|0.67341
08:53:49|0.67338
08:53:51|0.67338
08:53:51|0.67349
08:53:52|0.67349
08:53:53|0.67349
08:53:54|0.6738
08:53:55|0.67321
08:53:56|0.67263
08:53:57|0.6727
08:53:58|0.6728
08:53:59|0.6728
08:54:00|0.67258
08:54:01|0.67258
08:54:02|0.67258
08:54:03|0.67258
08:54:04|0.67219
08:54:05|0.67219
08:54:06|0.67219
08:54:08|0.67194
08:54:08|0.67151
08:54:10|0.67151
08:54:11|0.67207
08:54:11|0.67209
08:54:12|0.67209
08:54:13|0.67173
08:54:14|0.67165
08:54:15|0.67122
08:54:16|0.6712
08:54:17|0.67121
08:54:19|0.67089
08:54:20|0.67109
08:54:21|0.67109
08:54:22|0.67109
08:54:23|0.67109
08:54:24|0.67285
08:54:26|0.67253
08:54:27|0.67253
08:54:28|0.67186
08:54:29|0.67296
08:54:30|0.67283
08:54:31|0.67322
08:54:32|0.67322
08:54:33|0.67322
08:54:34|0.67329
08:54:35|0.67349
08:54:36|0.67349
08:54:37|0.67337
08:54:38|0.67325
08:54:39|0.67325
08:54:40|0.67325
08:54:41|0.67297
08:54:42|0.67324
08:54:43|0.67324
08:54:44|0.67324
08:54:45|0.67324
08:54:46|0.67326
08:54:47|0.67326
08:54:48|0.67323
08:54:49|0.67323
08:54:50|0.67324
08:54:51|0.67323
08:54:52|0.67313
08:54:53|0.67261
08:54:54|0.67261
08:54:55|0.67238
08:54:56|0.67201
08:54:57|0.67201
08:54:58|0.67201
08:54:59|0.67146
08:55:00|0.67146
08:55:01|0.67146
08:55:02|0.67165
08:55:03|0.67169
08:55:04|0.67169
08:55:05|0.67169
08:55:06|0.67169
08:55:07|0.67209
08:55:08|0.67209
08:55:09|0.67209
08:55:10|0.67209
08:55:11|0.67209
08:55:12|0.67209
08:55:13|0.67209
08:55:14|0.67158
08:55:15|0.67181
08:55:16|0.67183
08:55:17|0.67183
08:55:18|0.67236
08:55:19|0.67236
08:55:20|0.67236
08:55:21|0.67236
08:55:22|0.67236
08:55:23|0.67236
08:55:24|0.67236
08:55:25|0.67307
08:55:26|0.67303
08:55:28|0.67305
08:55:29|0.67305
08:55:30|0.67305
08:55:31|0.67259
08:55:32|0.67256
08:55:33|0.67256
08:55:34|0.67256
08:55:35|0.67251
08:55:35|0.67251
08:55:37|0.67251
08:55:38|0.67251
08:55:39|0.67251
08:55:40|0.67251
08:55:41|0.67255
08:55:41|0.67255
08:55:43|0.67255
08:55:44|0.67255
08:55:45|0.67255
08:55:46|0.67255
08:55:47|0.67272
08:55:48|0.67272
08:55:48|0.67272
08:55:50|0.67273
08:55:51|0.67298
08:55:52|0.67286
08:55:53|0.67286
08:55:54|0.6725
08:55:55|0.6722
08:55:56|0.6722
08:55:57|0.6722
08:55:58|0.6722
08:55:59|0.6722
08:56:00|0.67194
08:56:01|0.67194
08:56:02|0.67194
08:56:03|0.67148
08:56:04|0.67122
08:56:05|0.67146
08:56:06|0.67194
08:56:07|0.67225
08:56:08|0.67228
08:56:09|0.67255
08:56:10|0.67297
08:56:11|0.67273
08:56:12|0.67323
08:56:13|0.67323
08:56:14|0.67323
08:56:15|0.67323
08:56:16|0.67323
08:56:17|0.67323
08:56:18|0.6729
08:56:19|0.6729
08:56:21|0.6729
08:56:21|0.6739
08:56:22|0.674
08:56:23|0.67416
08:56:24|0.6737
08:56:26|0.67395
08:56:26|0.67395
08:56:27|0.67395
08:56:29|0.67363
08:56:30|0.67327
08:56:31|0.67327
08:56:32|0.67327
08:56:32|0.67327
08:56:33|0.67327
08:56:35|0.67403
08:56:36|0.6738
08:56:37|0.6738
08:56:38|0.6738
08:56:39|0.6738
08:56:40|0.6738
08:56:41|0.6738
08:56:42|0.6738
08:56:43|0.67387
08:56:44|0.67391
08:56:45|0.67413
08:56:46|0.67413
08:56:47|0.67413
08:56:48|0.67413
08:56:49|0.67413
08:56:50|0.67413
08:56:51|0.67387
08:56:52|0.67385
08:56:53|0.67385
08:56:54|0.67385
08:56:55|0.67417
08:56:56|0.67417
08:56:57|0.6738
08:56:58|0.6738
08:56:59|0.6738
08:57:00|0.6738
08:57:02|0.6738
08:57:02|0.6738
08:57:03|0.6738
08:57:04|0.67372
08:57:05|0.67394
08:57:06|0.67372
08:57:07|0.67372
08:57:08|0.67404
08:57:09|0.67331
08:57:10|0.67331
08:57:11|0.67397
08:57:12|0.67401
08:57:13|0.67401
08:57:14|0.67414
08:57:16|0.67428
08:57:17|0.6745
08:57:18|0.6745
08:57:19|0.6745
08:57:20|0.6743
08:57:21|0.67432
08:57:22|0.67432
08:57:23|0.67432
08:57:24|0.67474
08:57:24|0.67456
08:57:26|0.67456
08:57:27|0.67456
08:57:28|0.67456
08:57:29|0.67454
08:57:30|0.67454
08:57:31|0.6745
08:57:32|0.6739
08:57:34|0.67388
08:57:35|0.6745
08:57:35|0.6745
08:57:36|0.6745
08:57:38|0.6745
08:57:38|0.67485
08:57:39|0.675
08:57:40|0.675
08:57:42|0.67499
08:57:42|0.67599
08:57:44|0.67599
08:57:45|0.67569
08:57:46|0.67632
08:57:47|0.67632
08:57:48|0.6761
08:57:48|0.67611
08:57:50|0.67593
08:57:51|0.67593
08:57:51|0.67593
08:57:53|0.6765
08:57:54|0.67628
08:57:55|0.67631
08:57:56|0.67611
08:57:57|0.67611
08:57:58|0.67597
08:57:59|0.67551
08:58:00|0.67597
08:58:00|0.67595
08:58:02|0.67594
08:58:03|0.67594
08:58:04|0.67604
08:58:04|0.6759
08:58:06|0.67597
08:58:06|0.6762
08:58:08|0.6762
08:58:09|0.67653
08:58:10|0.67623
08:58:10|0.67623
08:58:12|0.67623
08:58:13|0.67652
08:58:14|0.67652
08:58:15|0.67622
08:58:16|0.67606
08:58:17|0.67568
08:58:18|0.67568
08:58:19|0.67568
08:58:20|0.67568
08:58:21|0.67601
08:58:22|0.67564
08:58:22|0.67593
08:58:23|0.67593
08:58:25|0.67593
08:58:26|0.676
08:58:27|0.676
08:58:28|0.676
08:58:30|0.67604
08:58:30|0.67627
08:58:31|0.67627
08:58:32|0.67642
08:58:34|0.67657
08:58:35|0.67657
08:58:35|0.67657
08:58:36|0.67668
08:58:38|0.67655
08:58:39|0.67655
08:58:40|0.67655
08:58:41|0.67645
08:58:42|0.6769
08:58:43|0.67682
08:58:44|0.6763
08:58:45|0.67634
08:58:46|0.67634
08:58:47|0.67638
08:58:48|0.67619
08:58:49|0.67619
08:58:50|0.67606
08:58:51|0.67606
08:58:51|0.67606
08:58:53|0.67606
08:58:53|0.6759
08:58:55|0.67589
08:58:56|0.67589
08:58:57|0.67613
08:58:58|0.6759
08:58:59|0.67589
08:59:00|0.67568
08:59:01|0.67568
08:59:02|0.67568
08:59:03|0.67567
08:59:04|0.67567
08:59:05|0.675
08:59:06|0.67471
08:59:06|0.67471
08:59:08|0.67427
08:59:09|0.67427
08:59:10|0.67402
08:59:11|0.67343
08:59:12|0.67343
08:59:13|0.67352
08:59:14|0.67394
08:59:15|0.67401
08:59:15|0.67428
08:59:17|0.67399
08:59:18|0.67448
08:59:19|0.6745
08:59:19|0.67425
08:59:21|0.67437
08:59:21|0.67439
08:59:23|0.67439
08:59:24|0.67441
08:59:25|0.67441
08:59:26|0.67441
08:59:27|0.67441
08:59:28|0.67441
08:59:30|0.67441
08:59:31|0.67441
08:59:32|0.67441
08:59:33|0.6742
08:59:33|0.6736
08:59:35|0.6736
08:59:36|0.67415
08:59:37|0.67497
08:59:38|0.67497
08:59:39|0.67551
08:59:39|0.67595
08:59:40|0.67595
08:59:42|0.67571
08:59:42|0.67571
08:59:44|0.67571
08:59:44|0.67571
08:59:45|0.67568
08:59:47|0.67541
08:59:48|0.67525
08:59:49|0.67525
08:59:50|0.67507
08:59:51|0.67507
08:59:51|0.67507
08:59:53|0.67507
08:59:54|0.67495
08:59:55|0.67495
08:59:56|0.67495
08:59:56|0.6747
08:59:57|0.67449
08:59:59|0.67449
09:00:00|0.67449
09:00:01|0.67449
09:00:02|0.67449
09:00:03|0.67417
09:00:04|0.67417
09:00:05|0.67384
09:00:06|0.67384
09:00:07|0.67385
09:00:08|0.67385
09:00:09|0.67385
09:00:10|0.67409
09:00:11|0.67409
09:00:12|0.67482
09:00:13|0.67538
09:00:14|0.67538
09:00:15|0.67541
09:00:16|0.67557
09:00:17|0.67558
09:00:18|0.67541
09:00:19|0.67579
09:00:21|0.67544
09:00:21|0.67544
09:00:22|0.67516
09:00:23|0.67578
09:00:24|0.67553
09:00:26|0.67662
09:00:26|0.67673
09:00:27|0.67647
09:00:28|0.67699
09:00:30|0.67742
09:00:31|0.67711
09:00:32|0.67694
09:00:33|0.67759
09:00:34|0.67768
09:00:35|0.67725
09:00:36|0.67767
09:00:37|0.67764
09:00:38|0.67783
09:00:39|0.67769
09:00:40|0.67769
09:00:41|0.67769
09:00:42|0.67761
09:00:43|0.67766
09:00:45|0.67771
09:00:45|0.67771
09:00:47|0.67771
09:00:47|0.67771
09:00:48|0.67771
09:00:49|0.67764
09:00:51|0.67753
09:00:52|0.67753
09:00:52|0.67766
09:00:54|0.67769
09:00:55|0.67769
09:00:56|0.67736
09:00:56|0.67736
09:00:57|0.677
09:00:59|0.677
09:00:59|0.677
09:01:01|0.677
09:01:02|0.677
09:01:02|0.677
09:01:04|0.67791
09:01:05|0.67752
09:01:06|0.67752
09:01:06|0.6775
09:01:08|0.6777
09:01:08|0.67731
09:01:09|0.6775
09:01:10|0.67753
09:01:12|0.67748
09:01:13|0.67748
09:01:13|0.6775
09:01:14|0.67678
09:01:15|0.67652
09:01:17|0.67617
09:01:18|0.67617
09:01:18|0.67597
09:01:19|0.67597
09:01:21|0.67597
09:01:22|0.67646
09:01:22|0.67646
09:01:23|0.67646
09:01:24|0.67633
09:01:25|0.67649
09:01:26|0.67659
09:01:27|0.67659
09:01:28|0.67659
09:01:29|0.67642
09:01:31|0.67652
09:01:33|0.67627
09:01:33|0.67643
09:01:34|0.67661
09:01:35|0.67661
09:01:36|0.67613
09:01:37|0.67635
09:01:38|0.67635
09:01:39|0.67732
09:01:40|0.67732
09:01:41|0.6768
09:01:42|0.67682
09:01:43|0.67702
09:01:44|0.67729
09:01:45|0.67758
09:01:46|0.67758
09:01:47|0.67758
09:01:48|0.67758
09:01:50|0.67758
09:01:50|0.67758
09:01:51|0.67796
09:01:52|0.67766
09:01:53|0.67804
09:01:54|0.67804
09:01:55|0.67804
09:01:56|0.67804
09:01:57|0.67757
09:01:58|0.67854
09:01:59|0.67878
09:02:01|0.67878
09:02:01|0.67888
09:02:02|0.67888
09:02:03|0.67932
09:02:04|0.67932
09:02:05|0.67895
09:02:06|0.67885
09:02:07|0.67885
09:02:08|0.67888
09:02:09|0.6785
09:02:10|0.6785
09:02:11|0.67887
09:02:12|0.67887
09:02:13|0.67923
09:02:14|0.67923
09:02:15|0.67923
09:02:16|0.67923
09:02:17|0.6786
09:02:18|0.6786
09:02:20|0.67823
09:02:20|0.67859
09:02:21|0.6785
09:02:23|0.67858
09:02:24|0.67933
09:02:25|0.67931
09:02:26|0.67931
09:02:27|0.67931
09:02:28|0.6793
09:02:28|0.67893
09:02:30|0.67893
09:02:30|0.67893
09:02:32|0.6789
09:02:33|0.6789
09:02:34|0.6789
09:02:35|0.67886
09:02:36|0.67886
09:02:37|0.67886
09:02:38|0.67881
09:02:39|0.679
09:02:41|0.67916
09:02:41|0.6792
09:02:42|0.67933
09:02:43|0.67934
09:02:44|0.67913
09:02:45|0.67879
09:02:46|0.67859
09:02:47|0.67859
09:02:49|0.67859
09:02:50|0.67897
09:02:50|0.67864
09:02:51|0.67881
09:02:52|0.67881
09:02:53|0.67881
09:02:55|0.67881
09:02:55|0.67881
09:02:57|0.67881
09:02:58|0.67881
09:02:59|0.67858
09:02:59|0.67795
09:03:00|0.67894
09:03:01|0.6784
09:03:02|0.67821
09:03:03|0.67817
09:03:04|0.67817
09:03:06|0.67799
09:03:07|0.67799
09:03:07|0.67784
09:03:09|0.6778
09:03:10|0.6773
09:03:10|0.6773
09:03:11|0.67731
09:03:13|0.67731
09:03:13|0.67743
09:03:15|0.67743
09:03:16|0.6773
09:03:16|0.67696
09:03:18|0.67696
09:03:18|0.67673
09:03:19|0.67673
09:03:20|0.67696
09:03:21|0.67677
09:03:23|0.67677
09:03:24|0.67664
09:03:25|0.67661
09:03:26|0.67661
09:03:27|0.67639
09:03:28|0.67705
09:03:29|0.67708
09:03:30|0.67708
09:03:31|0.67696
09:03:32|0.67879
09:03:34|0.67855
09:03:35|0.67861
09:03:36|0.67899
09:03:37|0.67868
09:03:38|0.67858
09:03:39|0.67864
09:03:40|0.67868
09:03:41|0.67868
09:03:42|0.6786
09:03:43|0.6786
09:03:44|0.6786
09:03:45|0.6785
09:03:46|0.6785
09:03:47|0.679
09:03:48|0.679
09:03:49|0.679
09:03:50|0.679
09:03:51|0.67874
09:03:52|0.67895
09:03:53|0.67895
09:03:54|0.67874
09:03:55|0.67897
09:03:56|0.67877
09:03:57|0.67877
09:03:58|0.67853
09:03:59|0.6785
09:04:00|0.6785
09:04:01|0.6785
09:04:02|0.6785
09:04:03|0.67784
09:04:04|0.67784
09:04:05|0.67767
09:04:06|0.67767
09:04:07|0.67745
09:04:08|0.67703
09:04:09|0.67737
09:04:10|0.67737
09:04:11|0.67737
09:04:12|0.67791
09:04:14|0.67763
09:04:14|0.67726
09:04:15|0.67747
09:04:16|0.67747
09:04:17|0.67747
09:04:18|0.67747
09:04:19|0.67734
09:04:20|0.6772
09:04:21|0.67706
09:04:22|0.67719
09:04:23|0.67708
09:04:24|0.67708
09:04:25|0.67708
09:04:26|0.67708
09:04:27|0.67677
09:04:28|0.67677
09:04:29|0.67677
09:04:31|0.67705
09:04:32|0.67685
09:04:33|0.6772
09:04:35|0.67799
09:04:35|0.67791
09:04:37|0.67791
09:04:38|0.67791
09:04:39|0.67768
09:04:40|0.67768
09:04:41|0.67768
09:04:42|0.67782
09:04:43|0.67756
09:04:44|0.67756
09:04:45|0.67756
09:04:46|0.67773
09:04:47|0.67773
09:04:48|0.67773
09:04:49|0.67796
09:04:50|0.67796
09:04:51|0.678
09:04:52|0.67795
09:04:53|0.678
09:04:54|0.67796
09:04:55|0.67872
09:04:56|0.67872
09:04:57|0.67871
09:04:58|0.6785
09:04:59|0.6785
09:05:00|0.6785
09:05:01|0.67816
09:05:02|0.67815
09:05:03|0.67815
09:05:04|0.67815
09:05:05|0.67774
09:05:06|0.67842
09:05:07|0.67842
09:05:08|0.67857
09:05:09|0.67847
09:05:10|0.67847
09:05:11|0.67969
09:05:12|0.67915
09:05:12|0.67915
09:05:14|0.67915
09:05:15|0.6797
09:05:16|0.6797
09:05:17|0.67961
09:05:18|0.67975
09:05:18|0.67975
09:05:19|0.67975
09:05:21|0.67975
09:05:22|0.67965
09:05:23|0.67965
09:05:24|0.67965
09:05:25|0.67965
09:05:26|0.67978
09:05:27|0.67965
09:05:28|0.67985
09:05:29|0.67985
09:05:30|0.67985
09:05:31|0.67981
09:05:31|0.67981
09:05:32|0.67954
09:05:34|0.67985
09:05:35|0.67985
09:05:36|0.67989
09:05:38|0.67989
09:05:39|0.67989
09:05:39|0.67985
09:05:41|0.67985
09:05:42|0.67985
09:05:43|0.67985
09:05:44|0.67979
09:05:45|0.6799
09:05:46|0.67956
09:05:47|0.67976
09:05:47|0.67976
09:05:49|0.67976
09:05:49|0.67952
09:05:51|0.67952
09:05:52|0.67944
09:05:53|0.67866
09:05:53|0.67933
09:05:55|0.67944
09:05:56|0.67976
09:05:57|0.67954
09:05:58|0.67954
09:05:59|0.6795
09:05:59|0.6795
09:06:01|0.6795
09:06:01|0.6795
09:06:03|0.6795
09:06:04|0.6795
09:06:04|0.67957
09:06:06|0.67988
09:06:07|0.67984
09:06:08|0.67992
09:06:08|0.67992
09:06:10|0.67992
09:06:10|0.67991
09:06:12|0.67972
09:06:12|0.67972
09:06:14|0.67965
09:06:15|0.67982
09:06:16|0.67972
09:06:17|0.67951
09:06:18|0.67951
09:06:19|0.67974
09:06:20|0.67978
09:06:21|0.67974
09:06:22|0.67955
09:06:23|0.67954
09:06:24|0.67991
09:06:25|0.67991
09:06:26|0.67949
09:06:27|0.67993
09:06:28|0.67993
09:06:29|0.67944
09:06:30|0.67976
09:06:31|0.6795
09:06:32|0.67992
09:06:33|0.6795
09:06:34|0.67975
09:06:35|0.67941
09:06:37|0.67986
09:06:38|0.67984
09:06:39|0.67963
09:06:40|0.67986
09:06:41|0.68
09:06:42|0.68
09:06:43|0.68042
09:06:44|0.68053
09:06:45|0.68099
09:06:46|0.68099
09:06:47|0.68099
09:06:48|0.68099
09:06:49|0.68099
09:06:50|0.68099
09:06:51|0.68134
09:06:52|0.68106
09:06:53|0.68155
09:06:54|0.68133
09:06:55|0.681
09:06:56|0.68127
09:06:57|0.68173
09:06:58|0.68173
09:06:59|0.68159
09:07:00|0.68174
09:07:01|0.68192
09:07:02|0.68228
09:07:03|0.68216
09:07:04|0.68216
09:07:05|0.68226
09:07:06|0.68204
09:07:07|0.68196
09:07:08|0.6821
09:07:09|0.6825
09:07:10|0.6825
09:07:11|0.68193
09:07:12|0.68193
09:07:13|0.68193
09:07:14|0.68193
09:07:15|0.68193
09:07:16|0.6822
09:07:17|0.68207
09:07:18|0.68209
09:07:19|0.68227
09:07:20|0.68232
09:07:21|0.68232
09:07:22|0.68287
09:07:23|0.6823
09:07:24|0.68254
09:07:25|0.68299
09:07:26|0.68299
09:07:27|0.68268
09:07:28|0.68306
09:07:29|0.68306
09:07:30|0.68368
09:07:31|0.68339
09:07:32|0.68339
09:07:33|0.68326
09:07:34|0.68326
09:07:35|0.68347
09:07:36|0.68343
09:07:38|0.68428
09:07:38|0.68399
09:07:40|0.6836
09:07:40|0.6836
09:07:42|0.68393
09:07:43|0.68393
09:07:44|0.68394
09:07:44|0.68424
09:07:45|0.6845
09:07:46|0.68451
09:07:47|0.68455
09:07:49|0.68438
09:07:50|0.68454
09:07:51|0.68454
09:07:52|0.68452
09:07:53|0.68452
09:07:53|0.68454
09:07:55|0.68454
09:07:56|0.68466
09:07:57|0.68477
09:07:58|0.68497
09:07:59|0.68501
09:08:00|0.6842
09:08:01|0.6835
09:08:02|0.682
09:08:03|0.6815
09:08:03|0.68129
09:08:05|0.68145
09:08:06|0.68154
09:08:07|0.68181
09:08:08|0.68145
09:08:09|0.68145
09:08:09|0.6821
09:08:11|0.68225
09:08:12|0.68201
09:08:13|0.68255
09:08:13|0.68247
09:08:15|0.68267
09:08:16|0.68228
09:08:17|0.68217
09:08:18|0.68292
09:08:19|0.68264
09:08:20|0.68241
09:08:21|0.68186
09:08:22|0.68226
09:08:23|0.68177
09:08:24|0.68177
09:08:25|0.68192
09:08:26|0.68128
09:08:27|0.68128
09:08:28|0.68128
09:08:28|0.68143
09:08:29|0.68143
09:08:31|0.68143
09:08:32|0.68097
09:08:33|0.68097
09:08:33|0.68042
09:08:35|0.68068
09:08:36|0.68068
09:08:37|0.68068
09:08:39|0.68016
09:08:40|0.68036
09:08:41|0.68036
09:08:42|0.68044
09:08:43|0.68002
09:08:44|0.68002
09:08:45|0.68002
09:08:46|0.68002
09:08:47|0.68051
09:08:49|0.68051
09:08:49|0.68063
09:08:50|0.68067
09:08:51|0.68067
09:08:52|0.68104
09:08:53|0.68099
09:08:55|0.68144
09:08:56|0.68121
09:08:56|0.68153
09:08:58|0.68166
09:08:59|0.68128
09:09:00|0.68125
09:09:01|0.68124
09:09:01|0.68124
09:09:03|0.68124
09:09:04|0.68124
09:09:04|0.68069
09:09:06|0.68037
09:09:07|0.68067
09:09:08|0.68067
09:09:09|0.68
09:09:10|0.68088
09:09:11|0.68088
09:09:12|0.68001
09:09:13|0.68006
09:09:14|0.68031
09:09:15|0.68031
09:09:16|0.68037
09:09:17|0.68059
09:09:18|0.68072
09:09:19|0.68113
09:09:20|0.6806
09:09:21|0.68061
09:09:22|0.68061
09:09:23|0.68092
09:09:24|0.6806
09:09:25|0.68113
09:09:26|0.68105
09:09:27|0.68077
09:09:28|0.68077
09:09:29|0.68067
09:09:30|0.68067
09:09:31|0.68067
09:09:32|0.6806
09:09:33|0.68028
09:09:34|0.68009
09:09:35|0.68009
09:09:36|0.68009
09:09:37|0.68004
09:09:38|0.6805
09:09:40|0.6805
09:09:41|0.68064
09:09:41|0.68064
09:09:43|0.68016
09:09:43|0.68016
09:09:45|0.68016
09:09:46|0.68031
09:09:47|0.68019
09:09:48|0.68019
09:09:48|0.68019
09:09:49|0.68019
09:09:51|0.68019
09:09:51|0.68021
09:09:53|0.68024
09:09:54|0.6802
09:09:55|0.6802
09:09:56|0.6802
09:09:57|0.6802
09:09:59|0.6802
09:09:59|0.6802
09:10:00|0.6802
09:10:01|0.6802
09:10:02|0.67992
09:10:03|0.67959
09:10:04|0.67959
09:10:05|0.67981
09:10:06|0.67981
09:10:07|0.67951
09:10:08|0.67951
09:10:09|0.67978
09:10:10|0.67996
09:10:11|0.68
09:10:12|0.67977
09:10:13|0.6804
09:10:14|0.6804
09:10:15|0.67989
09:10:16|0.68
09:10:17|0.67984
09:10:18|0.67984
09:10:19|0.67984
09:10:20|0.68
09:10:21|0.67988
09:10:22|0.67988
09:10:23|0.67988
09:10:24|0.67988
09:10:25|0.67988
09:10:26|0.67988
09:10:27|0.67999
09:10:28|0.68
09:10:29|0.68
09:10:30|0.68014
09:10:31|0.68012
09:10:32|0.68019
09:10:33|0.68019
09:10:34|0.68014
09:10:35|0.68014
09:10:36|0.67987
09:10:37|0.67988
09:10:38|0.68001
09:10:40|0.68001
09:10:40|0.68001
09:10:42|0.67994
09:10:43|0.67994
09:10:44|0.68012
09:10:45|0.68035
09:10:46|0.68042
09:10:48|0.68039
09:10:48|0.68046
09:10:49|0.68046
09:10:50|0.68069
09:10:51|0.68089
09:10:52|0.68089
09:10:53|0.68089
09:10:55|0.68089
09:10:55|0.68089
09:10:57|0.68089
09:10:58|0.68089
09:10:58|0.68089
09:10:59|0.6808
09:11:01|0.68045
09:11:01|0.68061
09:11:03|0.68061
09:11:03|0.68061
09:11:04|0.68061
09:11:05|0.68058
09:11:06|0.6806
09:11:08|0.6807
09:11:08|0.6807
09:11:09|0.68036
09:11:10|0.68036
09:11:12|0.68036
09:11:13|0.68036
09:11:13|0.68003
09:11:14|0.68006
09:11:15|0.68006
09:11:17|0.68006
09:11:17|0.67996
09:11:18|0.67996
09:11:20|0.67996
09:11:20|0.67996
09:11:22|0.67996
09:11:22|0.67996
09:11:24|0.68015
09:11:24|0.68017
09:11:25|0.68017
09:11:26|0.67995
09:11:28|0.67995
09:11:29|0.67995
09:11:30|0.68
09:11:31|0.68
09:11:32|0.68
09:11:34|0.68
09:11:34|0.68
09:11:35|0.68
09:11:37|0.68007
09:11:38|0.68041
09:11:38|0.68041
09:11:39|0.68041
09:11:41|0.68013
09:11:42|0.68013
09:11:44|0.6801
09:11:44|0.67996
09:11:46|0.67996
09:11:46|0.67996
09:11:48|0.67996
09:11:48|0.67995
09:11:50|0.67995
09:11:51|0.68
09:11:51|0.67995
09:11:53|0.68
09:11:53|0.68
09:11:55|0.68
09:11:56|0.67998
09:11:57|0.67998
09:11:58|0.6801
09:11:59|0.6801
09:12:00|0.67997
09:12:00|0.68008
09:12:02|0.68042
09:12:02|0.68119
09:12:04|0.68125
09:12:05|0.68149
09:12:06|0.682
09:12:07|0.68184
09:12:07|0.68213
09:12:09|0.6822
09:12:10|0.68219
09:12:11|0.68219
09:12:12|0.6822
09:12:13|0.68219
09:12:14|0.68215
09:12:15|0.68215
09:12:16|0.68215
09:12:17|0.6822
09:12:18|0.6822
09:12:19|0.6822
09:12:20|0.68194
09:12:21|0.68181
09:12:22|0.68181
09:12:23|0.68197
09:12:24|0.68186
09:12:25|0.6817
09:12:25|0.6817
09:12:27|0.68177
09:12:28|0.68177
09:12:29|0.68177
09:12:30|0.68169
09:12:31|0.68169
09:12:31|0.68196
09:12:33|0.68196
09:12:33|0.68196
09:12:35|0.68196
09:12:36|0.68196
09:12:36|0.6817
09:12:39|0.6817
09:12:39|0.68169
09:12:40|0.68137
09:12:42|0.68137
09:12:42|0.68137
09:12:44|0.68137
09:12:45|0.68137
09:12:46|0.68137
09:12:47|0.68137
09:12:48|0.68137
09:12:49|0.68137
09:12:50|0.68119
09:12:51|0.68119
09:12:52|0.68098
09:12:53|0.68217
09:12:54|0.68217
09:12:55|0.68237
09:12:56|0.68237
09:12:57|0.68237
09:12:58|0.68237
09:12:59|0.68237
09:13:01|0.68245
09:13:02|0.68238
09:13:02|0.68238
09:13:03|0.68243
09:13:05|0.68243
09:13:05|0.68243
09:13:06|0.6822
09:13:08|0.68187
09:13:08|0.68239
09:13:09|0.68239
09:13:10|0.68239
09:13:11|0.68204
09:13:13|0.68204
09:13:13|0.68204
09:13:14|0.68204
09:13:16|0.68228
09:13:16|0.68228
09:13:18|0.68228
09:13:18|0.68228
09:13:19|0.68228
09:13:20|0.68228
09:13:21|0.68228
09:13:22|0.68217
09:13:23|0.68217
09:13:24|0.68187
09:13:25|0.68167
09:13:27|0.68167
09:13:28|0.68174
09:13:29|0.68203
09:13:30|0.68203
09:13:30|0.68202
09:13:31|0.68211
09:13:32|0.68211
09:13:33|0.68211
09:13:35|0.68211
09:13:36|0.68211
09:13:36|0.68211
09:13:38|0.68211
09:13:38|0.68211
09:13:39|0.68226
09:13:40|0.68237
09:13:41|0.68237
09:13:43|0.68237
09:13:44|0.68238
09:13:45|0.68247
09:13:46|0.68247
09:13:47|0.68247
09:13:49|0.68247
09:13:50|0.68212
09:13:51|0.68212
09:13:52|0.68203
09:13:53|0.68203
09:13:54|0.68221
09:13:55|0.68221
09:13:56|0.68221
09:13:57|0.68221
09:13:58|0.68221
09:13:59|0.68221
09:14:00|0.68221
09:14:01|0.68159
09:14:01|0.68144
09:14:03|0.68144
09:14:04|0.6814
09:14:05|0.68117
09:14:06|0.68119
09:14:07|0.68119
09:14:08|0.68203
09:14:09|0.68203
09:14:10|0.68226
09:14:11|0.68231
09:14:12|0.68191
09:14:13|0.6818
09:14:14|0.68218
09:14:16|0.68218
09:14:16|0.68218
09:14:17|0.68201
09:14:18|0.68201
09:14:19|0.68187
09:14:20|0.68186
09:14:22|0.68186
09:14:22|0.68186
09:14:23|0.68176
09:14:24|0.68176
09:14:25|0.68158
09:14:26|0.68135
09:14:27|0.68135
09:14:28|0.68135
09:14:29|0.68135
09:14:30|0.68135
09:14:31|0.68086
09:14:32|0.68086
09:14:33|0.68086
09:14:34|0.68086
09:14:35|0.68053
09:14:36|0.68053
09:14:37|0.68053
09:14:38|0.68088
09:14:39|0.68088
09:14:40|0.68088
09:14:41|0.68088
09:14:42|0.68088
09:14:43|0.68088
09:14:45|0.68105
09:14:46|0.68105
09:14:47|0.681
09:14:48|0.681
09:14:50|0.68107
09:14:50|0.68107
09:14:51|0.68107
09:14:52|0.68107
09:14:54|0.68107
09:14:54|0.68107
09:14:56|0.68107
09:14:56|0.68058
09:14:58|0.68058
09:14:59|0.68058
09:15:00|0.68058
09:15:01|0.68058
09:15:02|0.68065
09:15:03|0.68065
09:15:04|0.68072
09:15:05|0.68112
09:15:06|0.68112
09:15:07|0.68064
09:15:08|0.68064
09:15:09|0.68064
09:15:09|0.68064
09:15:10|0.68112
09:15:12|0.68112
09:15:13|0.68086
09:15:14|0.68086
09:15:15|0.68073
09:15:16|0.68056
09:15:17|0.68056
09:15:18|0.68056
09:15:19|0.68056
09:15:20|0.68087
09:15:21|0.68087
09:15:22|0.6804
09:15:23|0.68
09:15:24|0.68
09:15:25|0.68
09:15:26|0.68
09:15:27|0.68
09:15:28|0.68
09:15:29|0.68
09:15:30|0.68001
09:15:31|0.67993
09:15:32|0.67993
09:15:33|0.67989
09:15:34|0.67989
09:15:35|0.67968
09:15:36|0.67968
09:15:37|0.67991
09:15:38|0.67991
09:15:39|0.67991
09:15:40|0.68011
09:15:42|0.6801
09:15:42|0.6801
09:15:43|0.6801
09:15:45|0.6801
09:15:46|0.68045
09:15:47|0.68048
09:15:48|0.67985
09:15:49|0.67985
09:15:50|0.6803
09:15:51|0.68034
09:15:52|0.68034
09:15:53|0.68034
09:15:54|0.68034
09:15:55|0.68034
09:15:56|0.67987
09:15:57|0.67987
09:15:58|0.67987
09:15:59|0.67987
09:16:00|0.67987
09:16:01|0.67987
09:16:02|0.67987
09:16:03|0.6795
09:16:04|0.6795
09:16:05|0.6795
09:16:06|0.67948
09:16:07|0.67948
09:16:08|0.67948
09:16:09|0.67948
09:16:10|0.67948
09:16:11|0.67948
09:16:12|0.67948
09:16:13|0.67948
09:16:14|0.67948
09:16:15|0.67948
09:16:16|0.6797
09:16:17|0.6797
09:16:18|0.68
09:16:19|0.67999
09:16:20|0.68018
09:16:21|0.68018
09:16:22|0.68018
09:16:23|0.68018
09:16:24|0.68018
09:16:25|0.68018
09:16:26|0.68018
09:16:27|0.68018
09:16:28|0.68018
09:16:29|0.68019
09:16:30|0.68046
09:16:31|0.68046
09:16:32|0.68046
09:16:33|0.6804
09:16:34|0.6804
09:16:35|0.6797
09:16:36|0.6797
09:16:37|0.6797
09:16:39|0.67988
09:16:40|0.68003
09:16:40|0.68003
09:16:41|0.67989
09:16:42|0.6797
09:16:43|0.6797
09:16:44|0.6797
09:16:46|0.67966
09:16:47|0.67966
09:16:49|0.67851
09:16:49|0.67838
09:16:50|0.67858
09:16:51|0.67857
09:16:52|0.6789
09:16:53|0.67889
09:16:54|0.67857
09:16:55|0.67857
09:16:56|0.67886
09:16:57|0.67886
09:16:58|0.67857
09:16:59|0.67857
09:17:00|0.67857
09:17:01|0.67857
09:17:02|0.67856
09:17:03|0.67859
09:17:04|0.67893
09:17:05|0.6789
09:17:06|0.6789
09:17:07|0.6789
09:17:09|0.67864
09:17:09|0.67864
09:17:10|0.67845
09:17:11|0.67845
09:17:12|0.67845
09:17:14|0.67845
09:17:15|0.67846
09:17:16|0.67846
09:17:16|0.6786
09:17:18|0.6786
09:17:19|0.6786
09:17:19|0.6786
09:17:21|0.6786
09:17:22|0.6786
09:17:23|0.6786
09:17:24|0.6786
09:17:25|0.6786
09:17:26|0.67853
09:17:27|0.67853
09:17:28|0.67838
09:17:29|0.67838
09:17:30|0.67845
09:17:31|0.67785
09:17:32|0.67826
09:17:33|0.67826
09:17:34|0.67787
09:17:34|0.67787
09:17:35|0.67771
09:17:36|0.67771
09:17:38|0.67771
09:17:38|0.67771
09:17:40|0.67792
09:17:41|0.67772
09:17:41|0.67772
09:17:43|0.67708
09:17:43|0.67747
09:17:44|0.67806
09:17:46|0.67806
09:17:47|0.67814
09:17:49|0.678
09:17:50|0.67774
09:17:51|0.67774
09:17:52|0.67775
09:17:53|0.67777
09:17:54|0.67777
09:17:55|0.67769
09:17:56|0.67769
09:17:57|0.67769
09:17:58|0.67783
09:17:59|0.67821
09:18:00|0.67821
09:18:01|0.67829
09:18:02|0.67829
09:18:03|0.67853
09:18:04|0.67823
09:18:05|0.67823
09:18:05|0.67829
09:18:07|0.67829
09:18:08|0.67829
09:18:09|0.67804
09:18:10|0.67804
09:18:11|0.67804
09:18:12|0.67785
09:18:13|0.67785
09:18:14|0.67785
09:18:15|0.67785
09:18:16|0.6784
09:18:17|0.67793
09:18:18|0.67793
09:18:19|0.67787
09:18:19|0.67787
09:18:21|0.67794
09:18:22|0.67794
09:18:23|0.67794
09:18:24|0.67786
09:18:25|0.67804
09:18:26|0.67786
09:18:27|0.67785
09:18:28|0.67785
09:18:29|0.6778
09:18:30|0.6778
09:18:31|0.67783
09:18:32|0.67783
09:18:33|0.67805
09:18:34|0.67805
09:18:35|0.67787
09:18:35|0.67823
09:18:37|0.67823
09:18:37|0.67803
09:18:39|0.67803
09:18:39|0.67803
09:18:41|0.67803
09:18:42|0.67813
09:18:42|0.67813
09:18:43|0.67813
09:18:45|0.67781
09:18:46|0.67781
09:18:47|0.6778
09:18:48|0.6778
09:18:50|0.67752
09:18:50|0.67752
09:18:52|0.67745
09:18:53|0.67745
09:18:54|0.67759
09:18:55|0.67798
09:18:57|0.67791
09:18:57|0.6776
09:18:58|0.6776
09:18:59|0.6776
09:19:00|0.67791
09:19:02|0.67791
09:19:03|0.67874
09:19:04|0.67874
09:19:05|0.67874
09:19:05|0.67959
09:19:07|0.67959
09:19:08|0.67906
09:19:09|0.67881
09:19:10|0.67846
09:19:11|0.67846
09:19:13|0.67924
09:19:13|0.67924
09:19:14|0.67917
09:19:15|0.67971
09:19:16|0.67963
09:19:18|0.67963
09:19:18|0.67963
09:19:19|0.67963
09:19:21|0.67961
09:19:21|0.67961
09:19:22|0.67961
09:19:24|0.67938
09:19:24|0.67863
09:19:25|0.67847
09:19:26|0.67858
09:19:27|0.67858
09:19:29|0.67858
09:19:29|0.67858
09:19:30|0.67881
09:19:31|0.67881
09:19:32|0.67833
09:19:33|0.67833
09:19:35|0.67833
09:19:36|0.67833
09:19:37|0.67833
09:19:37|0.67878
09:19:38|0.67851
09:19:39|0.67851
09:19:41|0.67891
09:19:41|0.67952
09:19:42|0.67952
09:19:44|0.67936
09:19:44|0.67936
09:19:45|0.67936
09:19:46|0.67935
09:19:48|0.67911
09:19:49|0.67911
09:19:50|0.67911
09:19:51|0.67911
09:19:52|0.67911
09:19:54|0.67979
09:19:55|0.67948
09:19:56|0.67948
09:19:56|0.67948
09:19:58|0.6798
09:19:59|0.6798
09:20:00|0.6798
09:20:00|0.6798
09:20:02|0.68
09:20:03|0.68
09:20:03|0.68
09:20:05|0.68
09:20:05|0.68
09:20:06|0.68017
09:20:08|0.68009
09:20:09|0.68017
09:20:10|0.68017
09:20:11|0.68017
09:20:12|0.68
09:20:13|0.67969
09:20:14|0.67969
09:20:15|0.67969
09:20:16|0.67969
09:20:17|0.67969
09:20:18|0.67969
09:20:18|0.67969
09:20:20|0.67968
09:20:21|0.67968
09:20:21|0.67952
09:20:22|0.67911
09:20:24|0.67912
09:20:24|0.679
09:20:26|0.679
09:20:27|0.67937
09:20:28|0.67968
09:20:29|0.67968
09:20:30|0.67968
09:20:31|0.67932
09:20:31|0.67939
09:20:33|0.67939
09:20:34|0.67939
09:20:35|0.67939
09:20:36|0.67939
09:20:37|0.67939
09:20:38|0.67939
09:20:39|0.67939
09:20:40|0.67939
09:20:41|0.67939
09:20:42|0.6795
09:20:42|0.6795
09:20:44|0.67952
09:20:45|0.67952
09:20:45|0.67952
09:20:47|0.67952
09:20:47|0.67952
09:20:49|0.67952
09:20:50|0.67973
09:20:52|0.67973
09:20:53|0.67973
09:20:54|0.67973
09:20:54|0.67973
09:20:55|0.67973
09:20:57|0.67983
09:20:58|0.67983
09:20:59|0.68022
09:21:00|0.68006
09:21:01|0.68014
09:21:02|0.68014
09:21:03|0.68014
09:21:04|0.68014
09:21:05|0.68044
09:21:06|0.68013
09:21:07|0.68013
09:21:08|0.68013
09:21:09|0.68006
09:21:10|0.68006
09:21:11|0.68006
09:21:12|0.68006
09:21:13|0.68006
09:21:13|0.67948
09:21:15|0.67948
09:21:16|0.67948
09:21:17|0.67948
09:21:17|0.67948
09:21:19|0.67948
09:21:20|0.67948
09:21:21|0.6795
09:21:22|0.6795
09:21:23|0.67953
09:21:24|0.67953
09:21:25|0.67953
09:21:26|0.67953
09:21:27|0.67953
09:21:28|0.67953
09:21:29|0.67953
09:21:30|0.67953
09:21:31|0.67953
09:21:32|0.67915
09:21:33|0.67915
09:21:34|0.67921
09:21:35|0.67921
09:21:36|0.6792
09:21:37|0.6792
09:21:38|0.6792
09:21:39|0.6792
09:21:41|0.6792
09:21:41|0.67933
09:21:42|0.67945
09:21:44|0.67931
09:21:44|0.67947
09:21:45|0.67947
09:21:46|0.67938
09:21:47|0.67938
09:21:48|0.67958
09:21:49|0.67958
09:21:51|0.67968
09:21:52|0.67968
09:21:53|0.67958
09:21:54|0.67958
09:21:55|0.67958
09:21:56|0.67958
09:21:57|0.6796
09:21:58|0.67957
09:21:59|0.67957
09:22:00|0.67957
09:22:01|0.67957
09:22:02|0.67957
09:22:03|0.67917
09:22:04|0.67917
09:22:05|0.67956
09:22:06|0.67956
09:22:07|0.67956
09:22:08|0.67956
09:22:09|0.67956
09:22:11|0.67956
09:22:11|0.67956
09:22:12|0.67956
09:22:13|0.67956
09:22:14|0.67927
09:22:15|0.67927
09:22:17|0.67927
09:22:17|0.67927
09:22:18|0.67927
09:22:19|0.67927
09:22:20|0.67927
09:22:21|0.67921
09:22:22|0.67921
09:22:23|0.67921
09:22:24|0.67921
09:22:25|0.67921
09:22:26|0.67921
09:22:27|0.67921
09:22:28|0.67912
09:22:29|0.67912
09:22:30|0.67914
09:22:31|0.67914
09:22:32|0.67914
09:22:33|0.67914
09:22:35|0.67914
09:22:35|0.67902
09:22:36|0.67902
09:22:37|0.67902
09:22:38|0.67902
09:22:39|0.67902
09:22:40|0.67885
09:22:41|0.67885
09:22:42|0.67885
09:22:43|0.67885
09:22:44|0.67885
09:22:45|0.67884
09:22:46|0.67884
09:22:47|0.67884
09:22:48|0.67884
09:22:49|0.67884
09:22:50|0.67868
09:22:52|0.6785
09:22:53|0.6785
09:22:54|0.67849
09:22:55|0.67844
09:22:56|0.67844
09:22:57|0.67844
09:22:58|0.67844
09:23:00|0.67843
09:23:01|0.67827
09:23:02|0.67868
09:23:02|0.67885
09:23:04|0.67888
09:23:04|0.67893
09:23:06|0.679
09:23:06|0.67946
09:23:08|0.67901
09:23:09|0.67901
09:23:09|0.67901
09:23:11|0.67903
09:23:12|0.67903
09:23:13|0.67903
09:23:13|0.67903
09:23:14|0.67903
09:23:15|0.67903
09:23:17|0.67914
09:23:17|0.67914
09:23:18|0.67954
09:23:19|0.67986
09:23:21|0.67986
09:23:22|0.67986
09:23:23|0.67986
09:23:24|0.67986
09:23:24|0.67958
09:23:26|0.67986
09:23:27|0.67986
09:23:28|0.67986
09:23:29|0.68
09:23:30|0.68
09:23:31|0.68
09:23:31|0.68
09:23:33|0.68
09:23:34|0.68004
09:23:35|0.67987
09:23:35|0.67987
09:23:37|0.6805
09:23:38|0.6805
09:23:39|0.68021
09:23:39|0.6807
09:23:41|0.68087
09:23:42|0.68087
09:23:43|0.68087
09:23:44|0.68087
09:23:45|0.68087
09:23:46|0.68113
09:23:47|0.68113
09:23:48|0.68095
09:23:49|0.68072
09:23:50|0.68114
09:23:51|0.68114
09:23:52|0.6815
09:23:54|0.6816
09:23:55|0.68173
09:23:56|0.68173
09:23:57|0.68145
09:23:58|0.68237
09:23:59|0.68237
09:24:00|0.68268
09:24:01|0.68269
09:24:02|0.6825
09:24:03|0.6825
09:24:04|0.6825
09:24:05|0.68245
09:24:06|0.68245
09:24:07|0.68252
09:24:08|0.68221
09:24:09|0.68213
09:24:10|0.68199
09:24:11|0.68199
09:24:12|0.68163
09:24:13|0.68183
09:24:14|0.68183
09:24:15|0.68221
09:24:16|0.682
09:24:17|0.68207
09:24:18|0.68206
09:24:19|0.68211
09:24:20|0.68211
09:24:21|0.6822
09:24:22|0.6822
09:24:23|0.68279
09:24:24|0.68253
09:24:25|0.68249
09:24:26|0.68281
09:24:27|0.68279
09:24:28|0.68251
09:24:29|0.68249
09:24:31|0.68277
09:24:31|0.68243
09:24:32|0.68249
09:24:33|0.68273
09:24:34|0.68273
09:24:35|0.6828
09:24:36|0.68296
09:24:37|0.68296
09:24:38|0.68282
09:24:40|0.68267
09:24:40|0.68267
09:24:42|0.68267
09:24:42|0.68259
09:24:43|0.68234
09:24:45|0.68212
09:24:45|0.68212
09:24:47|0.68212
09:24:47|0.68212
09:24:49|0.68215
09:24:49|0.68215
09:24:51|0.68215
09:24:51|0.68215
09:24:53|0.68214
09:24:54|0.68214
09:24:55|0.68216
09:24:56|0.68216
09:24:57|0.68216
09:24:58|0.68216
09:25:00|0.68227
09:25:00|0.6822
09:25:01|0.68231
09:25:02|0.68231
09:25:03|0.68231
09:25:04|0.68303
09:25:05|0.68268
09:25:06|0.68275
09:25:07|0.6822
09:25:08|0.68212
09:25:10|0.682
09:25:10|0.682
09:25:12|0.68163
09:25:13|0.68118
09:25:14|0.68118
09:25:15|0.68118
09:25:16|0.68108
09:25:17|0.68108
09:25:18|0.68108
09:25:19|0.68108
09:25:20|0.68085
09:25:21|0.68085
09:25:22|0.68048
09:25:23|0.68048
09:25:24|0.68048
09:25:25|0.68048
09:25:26|0.68048
09:25:27|0.68048
09:25:28|0.68089
09:25:29|0.68102
09:25:30|0.68085
09:25:31|0.6811
09:25:32|0.6811
09:25:33|0.68159
09:25:34|0.68159
09:25:35|0.68159
09:25:36|0.68159
09:25:37|0.68124
09:25:38|0.6814
09:25:39|0.68087
09:25:40|0.68087
09:25:41|0.68087
09:25:42|0.68078
09:25:43|0.68078
09:25:44|0.68049
09:25:45|0.68049
09:25:46|0.68049
09:25:47|0.68049
09:25:48|0.68049
09:25:49|0.68049
09:25:50|0.68049
09:25:51|0.68049
09:25:52|0.68034
09:25:53|0.68033
09:25:54|0.68013
09:25:55|0.68033
09:25:57|0.68033
09:25:58|0.68043
09:25:59|0.68043
09:26:00|0.68043
09:26:01|0.68043
09:26:02|0.68076
09:26:03|0.68078
09:26:04|0.68078
09:26:05|0.68056
09:26:06|0.68056
09:26:07|0.68056
09:26:08|0.68056
09:26:09|0.68056
09:26:10|0.68035
09:26:11|0.68035
09:26:12|0.68057
09:26:14|0.68057
09:26:14|0.68025
09:26:15|0.68005
09:26:16|0.68005
09:26:17|0.68007
09:26:18|0.68007
09:26:19|0.68007
09:26:20|0.68007
09:26:21|0.68
09:26:23|0.68
09:26:23|0.68
09:26:24|0.6799
09:26:25|0.67991
09:26:26|0.67997
09:26:27|0.67997
09:26:28|0.67997
09:26:29|0.67997
09:26:30|0.67997
09:26:31|0.67997
09:26:32|0.67997
09:26:33|0.67997
09:26:34|0.67985
09:26:35|0.67999
09:26:36|0.68
09:26:37|0.68
09:26:38|0.68
09:26:39|0.68
09:26:40|0.68
09:26:41|0.68
09:26:42|0.68
09:26:43|0.68
09:26:45|0.68
09:26:45|0.68
09:26:46|0.68
09:26:47|0.67975
09:26:48|0.67975
09:26:49|0.67961
09:26:50|0.67961
09:26:51|0.67961
09:26:52|0.67961
09:26:53|0.67961
09:26:54|0.67962
09:26:56|0.67962
09:26:57|0.67942
09:26:58|0.67942
09:26:59|0.67942
09:27:00|0.67942
09:27:02|0.67921
09:27:02|0.67921
09:27:04|0.67921
09:27:05|0.67931
09:27:06|0.67931
09:27:06|0.67931
09:27:08|0.67927
09:27:09|0.67927
09:27:10|0.67927
09:27:10|0.67908
09:27:12|0.67908
09:27:13|0.67908
09:27:14|0.67908
09:27:15|0.67908
09:27:15|0.67908
09:27:17|0.67908
09:27:18|0.67908
09:27:19|0.67927
09:27:20|0.67932
09:27:21|0.67932
09:27:22|0.67932
09:27:23|0.67932
09:27:24|0.67913
09:27:24|0.67913
09:27:26|0.67913
09:27:27|0.67913
09:27:28|0.67913
09:27:29|0.67908
09:27:30|0.67908
09:27:31|0.67908
09:27:32|0.6792
09:27:32|0.6792
09:27:34|0.6792
09:27:35|0.6792
09:27:36|0.6792
09:27:37|0.6792
09:27:38|0.6792
09:27:39|0.67922
09:27:40|0.67947
09:27:41|0.67947
09:27:42|0.67947
09:27:43|0.67947
09:27:44|0.67947
09:27:45|0.68
09:27:46|0.68
09:27:47|0.68001
09:27:48|0.68001
09:27:49|0.68029
09:27:50|0.68061
09:27:51|0.68061
09:27:52|0.68061
09:27:53|0.68061
09:27:54|0.68061
09:27:55|0.68061
09:27:56|0.68061
09:27:58|0.68061
09:27:58|0.68061
09:27:59|0.68061
09:28:01|0.68038
09:28:02|0.68038
09:28:03|0.68
09:28:04|0.67992
09:28:05|0.67992
09:28:06|0.67985
09:28:07|0.67985
09:28:09|0.67984
09:28:09|0.67984
09:28:11|0.67984
09:28:12|0.6797
09:28:13|0.6797
09:28:14|0.6797
09:28:14|0.6797
09:28:16|0.67965
09:28:16|0.67965
09:28:17|0.67965
09:28:18|0.67965
09:28:20|0.67965
09:28:20|0.67969
09:28:22|0.67965
09:28:22|0.67965
09:28:24|0.6797
09:28:24|0.6797
09:28:26|0.67969
09:28:26|0.6797
09:28:28|0.6797
09:28:29|0.67969
09:28:30|0.67969
09:28:30|0.67965
09:28:32|0.67968
09:28:32|0.67968
09:28:33|0.67968
09:28:35|0.67968
09:28:35|0.67969
09:28:36|0.67969
09:28:38|0.67966
09:28:38|0.6797
09:28:40|0.6797
09:28:40|0.6797
09:28:42|0.6797
09:28:43|0.6797
09:28:43|0.6797
09:28:45|0.6797
09:28:46|0.6797
09:28:46|0.6797
09:28:47|0.6797
09:28:48|0.6797
09:28:49|0.6797
09:28:51|0.6797
09:28:51|0.6797
09:28:52|0.6797
09:28:53|0.6797
09:28:54|0.6797
09:28:55|0.6797
09:28:56|0.6797
09:28:58|0.6797
09:28:59|0.67959
09:29:00|0.67959
09:29:01|0.67948
09:29:03|0.67947
09:29:03|0.67947
09:29:04|0.67947
09:29:05|0.67947
09:29:06|0.67947
09:29:07|0.67947
09:29:08|0.67947
09:29:09|0.67947
09:29:10|0.67947
09:29:11|0.67947
09:29:12|0.67935
09:29:13|0.67935
09:29:14|0.67936
09:29:15|0.67936
09:29:16|0.67936
09:29:18|0.67936
09:29:18|0.67931
09:29:19|0.67931
09:29:21|0.67938
09:29:22|0.67938
09:29:23|0.67938
09:29:24|0.67936
09:29:25|0.67936
09:29:26|0.67936
09:29:27|0.67936
09:29:28|0.67936
09:29:29|0.67936
09:29:30|0.67936
09:29:30|0.67936
09:29:31|0.67936
09:29:33|0.67929
09:29:33|0.67914
09:29:35|0.67914
09:29:36|0.67914
09:29:37|0.67914
09:29:38|0.67914
09:29:39|0.67914
09:29:40|0.67914
09:29:41|0.67914
09:29:42|0.67914
09:29:42|0.67914
09:29:44|0.67893
09:29:44|0.67888
09:29:45|0.67888
09:29:46|0.67894
09:29:48|0.67894
09:29:48|0.67894
09:29:49|0.67894
09:29:51|0.67894
09:29:52|0.67894
09:29:53|0.67894
09:29:54|0.67913
09:29:54|0.67906
09:29:56|0.67906
09:29:56|0.67906
09:29:58|0.67906
09:29:59|0.67906
09:30:01|0.67906
09:30:02|0.67918
09:30:03|0.67938
09:30:04|0.67995
09:30:05|0.67995
09:30:06|0.6799
09:30:07|0.6799
09:30:08|0.6799
09:30:09|0.68021
09:30:10|0.68021
09:30:11|0.68021
09:30:12|0.6805
09:30:13|0.6806
09:30:14|0.68081
09:30:15|0.6811
09:30:16|0.6811
09:30:17|0.68148
09:30:18|0.68123
09:30:19|0.68123
09:30:20|0.68127
09:30:21|0.68127
09:30:23|0.68155
09:30:23|0.68155
09:30:24|0.68152
09:30:25|0.68152
09:30:26|0.68152
09:30:28|0.68148
09:30:28|0.6816
09:30:29|0.68173
09:30:30|0.6822
09:30:31|0.68234
09:30:32|0.6826
09:30:33|0.68294
09:30:34|0.68294
09:30:35|0.68256
09:30:36|0.68256
09:30:37|0.68277
09:30:38|0.68277
09:30:40|0.68249
09:30:40|0.68276
09:30:41|0.68276
09:30:42|0.68275
09:30:43|0.68275
09:30:44|0.68246
09:30:46|0.68235
09:30:46|0.68235
09:30:47|0.68235
09:30:48|0.68231
09:30:49|0.68216
09:30:50|0.68216
09:30:51|0.68224
09:30:52|0.6818
09:30:54|0.68166
09:30:54|0.6817
09:30:55|0.6817
09:30:56|0.6817
09:30:57|0.6817
09:30:58|0.68227
09:30:59|0.68227
09:31:01|0.68227
09:31:02|0.68227
09:31:03|0.68227
09:31:04|0.68178
09:31:04|0.68178
09:31:06|0.68179
09:31:07|0.68179
09:31:08|0.68179
09:31:09|0.68179
09:31:10|0.68164
09:31:11|0.68147
09:31:12|0.68146
09:31:13|0.68146
09:31:14|0.68146
09:31:15|0.68146
09:31:16|0.68146
09:31:17|0.68146
09:31:18|0.68146
09:31:19|0.68156
09:31:20|0.68156
09:31:20|0.68145
09:31:22|0.68145
09:31:23|0.68145
09:31:24|0.68146
09:31:25|0.68146
09:31:26|0.68108
09:31:27|0.68066
09:31:28|0.68066
09:31:29|0.68066
09:31:29|0.68082
09:31:31|0.68082
09:31:32|0.68067
09:31:33|0.68067
09:31:34|0.68089
09:31:35|0.68113
09:31:36|0.68113
09:31:38|0.68097
09:31:39|0.68097
09:31:40|0.68066
09:31:41|0.68066
09:31:42|0.68137
09:31:43|0.68122
09:31:44|0.68147
09:31:45|0.68147
09:31:46|0.68135
09:31:47|0.68135
09:31:48|0.68135
09:31:49|0.68135
09:31:50|0.68135
09:31:51|0.68135
09:31:52|0.68151
09:31:53|0.68151
09:31:54|0.68151
09:31:55|0.68117
09:31:56|0.68117
09:31:57|0.68115
09:31:58|0.68148
09:31:59|0.68148
09:32:00|0.68148
09:32:02|0.68148
09:32:03|0.68148
09:32:04|0.68148
09:32:05|0.68148
09:32:06|0.68148
09:32:07|0.68113
09:32:07|0.68066
09:32:09|0.68051
09:32:09|0.68051
09:32:11|0.68051
09:32:12|0.68073
09:32:12|0.68073
09:32:14|0.68062
09:32:15|0.68062
09:32:16|0.68062
09:32:17|0.68062
09:32:18|0.68062
09:32:19|0.68062
09:32:20|0.68063
09:32:21|0.68063
09:32:22|0.68063
09:32:23|0.68078
09:32:24|0.68078
09:32:25|0.68095
09:32:26|0.68076
09:32:27|0.68076
09:32:28|0.68076
09:32:29|0.68062
09:32:30|0.68025
09:32:31|0.68025
09:32:32|0.68025
09:32:33|0.68025
09:32:34|0.68031
09:32:35|0.68031
09:32:36|0.68031
09:32:37|0.68047
09:32:38|0.68045
09:32:39|0.68045
09:32:40|0.68045
09:32:41|0.68045
09:32:42|0.68045
09:32:43|0.68045
09:32:44|0.68045
09:32:45|0.68062
09:32:46|0.68062
09:32:47|0.68062
09:32:48|0.68062
09:32:49|0.68062
09:32:50|0.68062
09:32:51|0.68062
09:32:52|0.68062
09:32:53|0.68062
09:32:54|0.68062
09:32:55|0.68062
09:32:56|0.68062
09:32:57|0.68062
09:32:58|0.68062
09:32:59|0.68006
09:33:00|0.68006
09:33:01|0.68023
09:33:03|0.68023
09:33:03|0.68023
09:33:04|0.68023
09:33:05|0.68023
09:33:07|0.67981
09:33:08|0.67981
09:33:09|0.6801
09:33:10|0.6801
09:33:11|0.67992
09:33:12|0.67992
09:33:13|0.67992
09:33:13|0.67992
09:33:15|0.67992
09:33:16|0.67992
09:33:17|0.67992
09:33:18|0.67946
09:33:19|0.67946
09:33:20|0.67946
09:33:21|0.67908
09:33:22|0.6791
09:33:23|0.6791
09:33:24|0.67922
09:33:26|0.67964
09:33:26|0.67964
09:33:27|0.67964
09:33:29|0.67964
09:33:29|0.67964
09:33:30|0.67964
09:33:32|0.67964
09:33:32|0.67964
09:33:33|0.67964
09:33:34|0.67987
09:33:36|0.67987
09:33:36|0.67987
09:33:37|0.67987
09:33:39|0.67987
09:33:39|0.68013
09:33:40|0.68013
09:33:41|0.68013
09:33:43|0.68013
09:33:43|0.68013
09:33:44|0.68013
09:33:46|0.68047
09:33:46|0.68047
09:33:48|0.68057
09:33:48|0.68056
09:33:49|0.6806
09:33:50|0.68061
09:33:51|0.6808
09:33:53|0.68059
09:33:53|0.68059
09:33:54|0.68056
09:33:55|0.68056
09:33:57|0.68056
09:33:57|0.68056
09:33:58|0.68056
09:34:00|0.68056
09:34:00|0.68056
09:34:01|0.68056
09:34:02|0.68056
09:34:03|0.68056
09:34:05|0.68035
09:34:06|0.68035
09:34:07|0.68035
09:34:08|0.68035
09:34:09|0.68035
09:34:10|0.68035
09:34:11|0.6801
09:34:12|0.6801
09:34:13|0.6801
09:34:14|0.6801
09:34:15|0.6801
09:34:16|0.68
09:34:17|0.68
09:34:18|0.67977
09:34:19|0.67965
09:34:20|0.67965
09:34:21|0.67965
09:34:22|0.67955
09:34:23|0.67955
09:34:24|0.67955
09:34:25|0.6797
09:34:26|0.6797
09:34:27|0.68009
09:34:28|0.68009
09:34:29|0.68009
09:34:30|0.68009
09:34:31|0.68009
09:34:32|0.68009
09:34:33|0.68009
09:34:34|0.68009
09:34:35|0.68009
09:34:36|0.68009
09:34:37|0.67965
09:34:38|0.68
09:34:39|0.68
09:34:40|0.68003
09:34:41|0.68003
09:34:42|0.68023
09:34:43|0.68023
09:34:44|0.68061
09:34:45|0.68061
09:34:46|0.68076
09:34:47|0.68076
09:34:48|0.68076
09:34:49|0.68076
09:34:50|0.68076
09:34:51|0.68055
09:34:52|0.68055
09:34:53|0.68086
09:34:54|0.68075
09:34:55|0.68156
09:34:56|0.6811
09:34:57|0.68079
09:34:58|0.68116
09:34:59|0.68116
09:35:00|0.6815
09:35:01|0.6815
09:35:02|0.6815
09:35:03|0.68193
09:35:04|0.68199
09:35:05|0.68197
09:35:06|0.68175
09:35:07|0.68175
09:35:08|0.6815
09:35:09|0.6815
09:35:10|0.6815
09:35:11|0.68151
09:35:12|0.68151
09:35:13|0.68151
09:35:14|0.68151
09:35:15|0.68151
09:35:16|0.68107
09:35:17|0.68107
09:35:18|0.68134
09:35:19|0.68084
09:35:20|0.68054
09:35:22|0.68054
09:35:22|0.68054
09:35:23|0.68039
09:35:24|0.68039
09:35:25|0.68039
09:35:27|0.68035
09:35:27|0.68035
09:35:28|0.68035
09:35:29|0.68035
09:35:30|0.68055
09:35:32|0.68055
09:35:33|0.68055
09:35:34|0.68055
09:35:34|0.68071
09:35:35|0.68106
09:35:36|0.68131
09:35:37|0.68121
09:35:39|0.68177
09:35:39|0.68198
09:35:40|0.68198
09:35:42|0.68198
09:35:43|0.68179
09:35:43|0.68179
09:35:44|0.68161
09:35:45|0.68161
09:35:46|0.68161
09:35:47|0.6815
09:35:48|0.6815
09:35:49|0.6815
09:35:50|0.6815
09:35:51|0.6815
09:35:53|0.6815
09:35:54|0.68156
09:35:55|0.68154
09:35:55|0.6815
09:35:56|0.68148
09:35:57|0.68148
09:35:59|0.68148
09:35:59|0.68171
09:36:01|0.68171
09:36:02|0.68163
09:36:03|0.68163
09:36:04|0.68143
09:36:05|0.68143
09:36:06|0.68143
09:36:07|0.68162
09:36:08|0.68162
09:36:09|0.68162
09:36:10|0.68162
09:36:11|0.68137
09:36:12|0.68137
09:36:14|0.68137
09:36:15|0.68137
09:36:15|0.68163
09:36:16|0.68162
09:36:17|0.68199
09:36:18|0.68199
09:36:19|0.68199
09:36:20|0.68198
09:36:21|0.68154
09:36:22|0.68179
09:36:23|0.68179
09:36:24|0.68182
09:36:25|0.68182
09:36:26|0.68176
09:36:27|0.6816
09:36:28|0.68159
09:36:29|0.68159
09:36:30|0.68159
09:36:31|0.68159
09:36:32|0.68159
09:36:33|0.68159
09:36:34|0.68159
09:36:35|0.68159
09:36:37|0.68159
09:36:37|0.68159
09:36:38|0.68152
09:36:39|0.68152
09:36:40|0.68152
09:36:42|0.68152
09:36:43|0.68152
09:36:44|0.68167
09:36:44|0.68167
09:36:45|0.68167
09:36:47|0.68167
09:36:48|0.68167
09:36:48|0.68167
09:36:49|0.68167
09:36:50|0.68167
09:36:52|0.68179
09:36:52|0.68179
09:36:54|0.68179
09:36:54|0.68179
09:36:55|0.68179
09:36:56|0.68179
09:36:58|0.68179
09:36:58|0.68179
09:36:59|0.68184
09:37:00|0.68184
09:37:01|0.68171
09:37:02|0.68183
09:37:04|0.68237
09:37:04|0.68237
09:37:06|0.68242
09:37:07|0.68242
09:37:09|0.68242
09:37:10|0.6827
09:37:11|0.68244
09:37:11|0.68228
09:37:13|0.68228
09:37:14|0.68228
09:37:15|0.68228
09:37:16|0.68169
09:37:17|0.68154
09:37:18|0.68153
09:37:19|0.68153
09:37:19|0.68153
09:37:20|0.68173
09:37:21|0.68173
09:37:23|0.68173
09:37:24|0.68173
09:37:25|0.68186
09:37:26|0.68186
09:37:26|0.68186
09:37:28|0.68186
09:37:28|0.68186
09:37:29|0.68186
09:37:31|0.68186
09:37:31|0.68186
09:37:33|0.68159
09:37:33|0.68177
09:37:35|0.68177
09:37:36|0.68177
09:37:37|0.68164
09:37:37|0.68164
09:37:39|0.68164
09:37:40|0.68164
09:37:40|0.68153
09:37:42|0.68152
09:37:43|0.68152
09:37:44|0.68116
09:37:45|0.68103
09:37:46|0.68067
09:37:46|0.68065
09:37:48|0.68065
09:37:49|0.68065
09:37:50|0.68065
09:37:51|0.68065
09:37:51|0.68065
09:37:53|0.68065
09:37:54|0.68065
09:37:55|0.68065
09:37:56|0.68047
09:37:57|0.68047
09:37:58|0.68
09:37:59|0.68
09:37:59|0.68
09:38:01|0.68
09:38:02|0.68
09:38:02|0.68
09:38:04|0.68
09:38:05|0.67991
09:38:06|0.67991
09:38:07|0.67994
09:38:08|0.67994
09:38:09|0.67994
09:38:10|0.67932
09:38:11|0.67932
09:38:13|0.67952
09:38:13|0.67935
09:38:14|0.67954
09:38:15|0.67957
09:38:16|0.67983
09:38:17|0.67928
09:38:19|0.67928
09:38:20|0.67928
09:38:21|0.6792
09:38:22|0.6792
09:38:23|0.6792
09:38:24|0.67918
09:38:24|0.67904
09:38:26|0.67904
09:38:27|0.67904
09:38:28|0.67904
09:38:29|0.67904
09:38:30|0.67911
09:38:31|0.67911
09:38:32|0.67911
09:38:33|0.67912
09:38:34|0.67913
09:38:35|0.67928
09:38:36|0.67948
09:38:37|0.67948
09:38:38|0.67948
09:38:39|0.67948
09:38:40|0.67948
09:38:41|0.67948
09:38:42|0.67948
09:38:43|0.6794
09:38:44|0.67984
09:38:45|0.67969
09:38:46|0.67994
09:38:47|0.68022
09:38:49|0.68022
09:38:49|0.68022
09:38:50|0.68022
09:38:51|0.68022
09:38:52|0.68022
09:38:53|0.68022
09:38:54|0.68022
09:38:55|0.68022
09:38:56|0.68022
09:38:57|0.68022
09:38:58|0.68022
09:38:59|0.68011
09:39:00|0.68011
09:39:01|0.67994
09:39:02|0.67976
09:39:03|0.67976
09:39:05|0.67991
09:39:05|0.67991
09:39:06|0.67991
09:39:08|0.67991
09:39:08|0.67991
09:39:09|0.67991
09:39:10|0.67991
09:39:12|0.67991
09:39:12|0.67948
09:39:13|0.67936
09:39:15|0.67936
09:39:16|0.67936
09:39:17|0.67936
09:39:18|0.67936
09:39:18|0.67936
09:39:20|0.67936
09:39:21|0.67936
09:39:22|0.67936
09:39:22|0.67967
09:39:23|0.67967
09:39:25|0.67967
09:39:26|0.67967
09:39:26|0.67967
09:39:28|0.67967
09:39:29|0.67968
09:39:30|0.67968
09:39:31|0.67968
09:39:32|0.67946
09:39:33|0.6794
09:39:34|0.6794
09:39:35|0.6794
09:39:36|0.67933
09:39:37|0.67933
09:39:39|0.67933
09:39:39|0.67933
09:39:40|0.67933
09:39:41|0.67927
09:39:42|0.67913
09:39:43|0.67908
09:39:44|0.67912
09:39:45|0.67912
09:39:46|0.67912
09:39:47|0.6793
09:39:48|0.6793
09:39:49|0.67955
09:39:50|0.67955
09:39:51|0.67955
09:39:53|0.67955
09:39:53|0.67955
09:39:55|0.67955
09:39:55|0.67955
09:39:57|0.67954
09:39:58|0.67954
09:39:58|0.67954
09:39:59|0.67954
09:40:01|0.67955
09:40:01|0.67955
09:40:03|0.67955
09:40:03|0.67955
09:40:04|0.67967
09:40:05|0.67956
09:40:06|0.67956
09:40:07|0.67956
09:40:08|0.67956
09:40:10|0.67956
09:40:10|0.67956
09:40:12|0.67956
09:40:13|0.67956
09:40:14|0.67956
09:40:15|0.67956
09:40:16|0.67956
09:40:17|0.67956
09:40:18|0.67985
09:40:19|0.67985
09:40:20|0.67985
09:40:21|0.68
09:40:22|0.68
09:40:24|0.68
09:40:24|0.68
09:40:25|0.68
09:40:27|0.68
09:40:27|0.67982
09:40:28|0.67983
09:40:29|0.67983
09:40:30|0.67981
09:40:31|0.67981
09:40:32|0.67981
09:40:33|0.67981
09:40:34|0.67981
09:40:35|0.67981
09:40:36|0.67981
09:40:37|0.67981
09:40:38|0.67981
09:40:39|0.67981
09:40:40|0.67981
09:40:41|0.68046
09:40:42|0.68046
09:40:43|0.68096
09:40:45|0.68096
09:40:45|0.68109
09:40:46|0.68073
09:40:47|0.68073
09:40:48|0.68073
09:40:49|0.68073
09:40:50|0.68077
09:40:51|0.68076
09:40:52|0.6809
09:40:53|0.6809
09:40:54|0.6809
09:40:55|0.6809
09:40:56|0.68109
09:40:57|0.68109
09:40:58|0.68109
09:40:59|0.68134
09:41:00|0.68134
09:41:01|0.68134
09:41:02|0.68134
09:41:03|0.68134
09:41:04|0.68134
09:41:05|0.68134
09:41:06|0.68134
09:41:07|0.68117
09:41:08|0.6813
09:41:10|0.68096
09:41:11|0.68096
09:41:11|0.68096
09:41:12|0.68096
09:41:14|0.68096
09:41:15|0.68096
09:41:16|0.68096
09:41:17|0.68096
09:41:18|0.68096
09:41:19|0.68096
09:41:20|0.68096
09:41:21|0.68096
09:41:22|0.68096
09:41:22|0.68096
09:41:24|0.68096
09:41:25|0.68096
09:41:26|0.68096
09:41:27|0.68096
09:41:28|0.68071
09:41:28|0.68071
09:41:30|0.68071
09:41:30|0.68071
09:41:32|0.68071
09:41:33|0.68071
09:41:34|0.68071
09:41:35|0.68071
09:41:36|0.68071
09:41:37|0.68071
09:41:38|0.68071
09:41:39|0.68071
09:41:40|0.68071
09:41:41|0.68071
09:41:42|0.68071
09:41:43|0.68071
09:41:44|0.68071
09:41:45|0.68073
09:41:46|0.68071
09:41:47|0.68071
09:41:48|0.68071
09:41:49|0.68071
09:41:50|0.68071
09:41:51|0.68071
09:41:52|0.68084
09:41:53|0.68084
09:41:54|0.6807
09:41:55|0.6807
09:41:56|0.6807
09:41:57|0.6807
09:41:58|0.6807
09:41:59|0.6807
09:42:00|0.6807
09:42:01|0.6807
09:42:02|0.68075
09:42:03|0.68075
09:42:04|0.6807
09:42:05|0.6807
09:42:06|0.6807
09:42:07|0.6807
09:42:08|0.6807
09:42:09|0.6807
09:42:10|0.6807
09:42:12|0.68
09:42:13|0.68
09:42:14|0.68009
09:42:15|0.68018
09:42:16|0.68063
09:42:16|0.68072
09:42:18|0.68072
09:42:19|0.68072
09:42:20|0.68072
09:42:21|0.68072
09:42:22|0.68072
09:42:23|0.68072
09:42:24|0.68072
09:42:25|0.68072
09:42:26|0.68033
09:42:27|0.68033
09:42:28|0.68035
09:42:29|0.68036
09:42:30|0.68036
09:42:31|0.68036
09:42:32|0.68036
09:42:33|0.68036
09:42:34|0.68119
09:42:35|0.68127
09:42:36|0.68127
09:42:37|0.68127
09:42:38|0.68127
09:42:39|0.68127
09:42:40|0.68127
09:42:41|0.6813
09:42:42|0.68127
09:42:43|0.68109
09:42:44|0.68109
09:42:45|0.68109
09:42:46|0.68109
09:42:47|0.68109
09:42:48|0.68109
09:42:49|0.68109
09:42:50|0.68077
09:42:51|0.68098
09:42:52|0.68098
09:42:53|0.68066
09:42:54|0.68066
09:42:55|0.68066
09:42:56|0.68066
09:42:57|0.68066
09:42:58|0.68068
09:42:59|0.68068
09:43:00|0.68068
09:43:01|0.68068
09:43:02|0.68068
09:43:03|0.68047
09:43:04|0.68047
09:43:05|0.68047
09:43:06|0.68047
09:43:07|0.68047
09:43:08|0.68047
09:43:09|0.68047
09:43:10|0.68011
09:43:11|0.68011
09:43:12|0.68028
09:43:13|0.68029
09:43:14|0.68003
09:43:15|0.68003
09:43:16|0.68003
09:43:17|0.68003
09:43:18|0.68003
09:43:19|0.68003
09:43:20|0.68003
09:43:21|0.68003
09:43:22|0.68003
09:43:23|0.68003
09:43:24|0.68003
09:43:25|0.68003
09:43:26|0.67976
09:43:27|0.67976
09:43:28|0.67976
09:43:29|0.67976
09:43:30|0.67976
09:43:31|0.67976
09:43:32|0.67976
09:43:33|0.67991
09:43:34|0.67991
09:43:35|0.67991
09:43:36|0.67954
09:43:37|0.67951
09:43:38|0.67951
09:43:39|0.68002
09:43:40|0.68002
09:43:42|0.67959
09:43:43|0.67959
09:43:44|0.67985
09:43:44|0.67985
09:43:46|0.67985
09:43:47|0.67985
09:43:48|0.67985
09:43:48|0.67988
09:43:50|0.67988
09:43:51|0.67987
09:43:51|0.67987
09:43:53|0.67987
09:43:53|0.67987
09:43:55|0.67987
09:43:55|0.67987
09:43:56|0.67987
09:43:57|0.67987
09:43:58|0.67987
09:43:59|0.67976
09:44:00|0.67987
09:44:01|0.67987
09:44:02|0.67987
09:44:03|0.67987
09:44:04|0.67987
09:44:06|0.67987
09:44:06|0.67987
09:44:07|0.67972
09:44:09|0.67972
09:44:10|0.67972
09:44:10|0.67972
09:44:12|0.67972
09:44:13|0.67976
09:44:15|0.67953
09:44:15|0.67953
09:44:17|0.6795
09:44:18|0.6795
09:44:19|0.6795
09:44:20|0.6795
09:44:21|0.6795
09:44:22|0.67961
09:44:23|0.67961
09:44:24|0.67971
09:44:25|0.67971
09:44:26|0.67971
09:44:27|0.67971
09:44:28|0.67951
09:44:29|0.67951
09:44:30|0.67951
09:44:31|0.67951
09:44:32|0.67951
09:44:33|0.67951
09:44:34|0.67951
09:44:35|0.67951
09:44:36|0.67951
09:44:37|0.67951
09:44:38|0.67951
09:44:39|0.67951
09:44:40|0.67951
09:44:41|0.67951
09:44:42|0.67951
09:44:43|0.67951
09:44:44|0.67951
09:44:45|0.6795
09:44:46|0.6795
09:44:47|0.6795
09:44:48|0.6795
09:44:49|0.6795
09:44:50|0.6795
09:44:51|0.67951
09:44:53|0.67951
09:44:53|0.67951
09:44:54|0.67937
09:44:55|0.67937
09:44:56|0.67937
09:44:57|0.67937
09:44:58|0.67937
09:44:59|0.67937
09:45:00|0.67937
09:45:01|0.67937
09:45:02|0.67937
09:45:03|0.67937
09:45:04|0.67937
09:45:05|0.67937
09:45:06|0.67937
09:45:07|0.67949
09:45:08|0.67972
09:45:09|0.67972
09:45:10|0.67972
09:45:11|0.67972
09:45:12|0.67971
09:45:14|0.67964
09:45:15|0.67964
09:45:16|0.67964
09:45:18|0.67964
09:45:18|0.67972
09:45:19|0.68068
09:45:20|0.67979
09:45:21|0.67973
09:45:22|0.67973
09:45:23|0.67973
09:45:25|0.67973
09:45:25|0.67973
09:45:26|0.67954
09:45:27|0.67954
09:45:28|0.67954
09:45:29|0.67954
09:45:30|0.67949
09:45:31|0.67949
09:45:32|0.67949
09:45:33|0.67949
09:45:34|0.67974
09:45:35|0.67974
09:45:37|0.67998
09:45:37|0.68012
09:45:38|0.68013
09:45:39|0.68013
09:45:40|0.68013
09:45:42|0.68013
09:45:43|0.68013
09:45:44|0.68096
09:45:45|0.68096
09:45:46|0.68096
09:45:47|0.68071
09:45:48|0.68071
09:45:49|0.68088
09:45:50|0.681
09:45:51|0.68084
09:45:52|0.68084
09:45:53|0.68098
09:45:54|0.68084
09:45:55|0.68082
09:45:56|0.68084
09:45:57|0.68084
09:45:58|0.68084
09:45:59|0.68084
09:45:59|0.68084
09:46:01|0.68061
09:46:02|0.68084
09:46:03|0.68084
09:46:04|0.68084
09:46:05|0.68084
09:46:06|0.68052
09:46:06|0.68052
09:46:08|0.68052
09:46:09|0.68052
09:46:09|0.68045
09:46:11|0.68045
09:46:12|0.68045
09:46:12|0.68045
09:46:14|0.68051
09:46:15|0.68014
09:46:17|0.67999
09:46:18|0.67983
09:46:19|0.67983
09:46:20|0.67983
09:46:20|0.67983
09:46:22|0.67976
09:46:22|0.67976
09:46:23|0.67976
09:46:25|0.67976
09:46:26|0.67976
09:46:27|0.67976
09:46:28|0.67976
09:46:29|0.67972
09:46:30|0.67972
09:46:31|0.67972
09:46:32|0.67966
09:46:33|0.67966
09:46:34|0.67966
09:46:35|0.67971
09:46:36|0.67971
09:46:37|0.67971
09:46:38|0.67971
09:46:39|0.67973
09:46:40|0.67973
09:46:41|0.67986
09:46:42|0.68048
09:46:43|0.68034
09:46:44|0.68034
09:46:45|0.68034
09:46:46|0.68034
09:46:47|0.68034
09:46:48|0.68034
09:46:49|0.68034
09:46:50|0.68034
09:46:51|0.68034
09:46:52|0.68034
09:46:53|0.68034
09:46:54|0.68034
09:46:55|0.68034
09:46:56|0.67997
09:46:57|0.68034
09:46:58|0.68034
09:46:59|0.68034
09:47:00|0.68034
09:47:01|0.68034
09:47:02|0.68029
09:47:03|0.68029
09:47:04|0.68029
09:47:05|0.68029
09:47:06|0.68029
09:47:07|0.68029
09:47:08|0.68029
09:47:09|0.68027
09:47:10|0.68029
09:47:11|0.68029
09:47:12|0.68029
09:47:13|0.6804
09:47:14|0.6805
09:47:15|0.6805
09:47:17|0.6805
09:47:17|0.6805
09:47:18|0.6805
09:47:20|0.68061
09:47:21|0.68061
09:47:22|0.68061
09:47:23|0.68061
09:47:24|0.68061
09:47:25|0.68027
09:47:26|0.6801
09:47:27|0.6801
09:47:28|0.6801
09:47:29|0.6801
09:47:30|0.6801
09:47:31|0.68008
09:47:32|0.68008
09:47:33|0.68084
09:47:34|0.68084
09:47:35|0.68084
09:47:36|0.68084
09:47:37|0.68084
09:47:38|0.68084
09:47:39|0.68084
09:47:40|0.68084
09:47:41|0.68038
09:47:42|0.68037
09:47:43|0.68037
09:47:44|0.68037
09:47:45|0.68037
09:47:46|0.68033
09:47:47|0.68033
09:47:48|0.68033
09:47:49|0.68033
09:47:50|0.68033
09:47:51|0.68033
09:47:52|0.68033
09:47:53|0.68073
09:47:54|0.68075
09:47:55|0.68077
09:47:56|0.68056
09:47:58|0.68056
09:47:58|0.68116
09:47:59|0.68116
09:48:00|0.68115
09:48:01|0.68116
09:48:02|0.68116
09:48:03|0.68116
09:48:04|0.68145
09:48:05|0.68119
09:48:06|0.68112
09:48:07|0.68112
09:48:08|0.68112
09:48:09|0.68112
09:48:10|0.68112
09:48:11|0.68112
09:48:12|0.68112
09:48:13|0.68112
09:48:15|0.68112
09:48:15|0.68112
09:48:16|0.68105
09:48:18|0.68105
09:48:19|0.68105
09:48:20|0.68105
09:48:21|0.68119
09:48:22|0.68105
09:48:23|0.68105
09:48:24|0.68105
09:48:25|0.68105
09:48:26|0.68063
09:48:27|0.68052
09:48:28|0.68073
09:48:29|0.68073
09:48:30|0.68078
09:48:31|0.68078
09:48:32|0.68168
09:48:33|0.68146
09:48:35|0.6817
09:48:36|0.6817
09:48:37|0.6817
09:48:38|0.6817
09:48:39|0.6817
09:48:39|0.6817
09:48:40|0.6817
09:48:42|0.6817
09:48:43|0.68171
09:48:43|0.68171
09:48:45|0.68171
09:48:46|0.68171
09:48:47|0.68184
09:48:48|0.68184
09:48:49|0.68184
09:48:50|0.68184
09:48:51|0.68193
09:48:52|0.68202
09:48:53|0.68202
09:48:54|0.68268
09:48:54|0.68285
09:48:56|0.68208
09:48:57|0.6823
09:48:58|0.6823
09:48:59|0.6823
09:49:00|0.68234
09:49:01|0.68234
09:49:02|0.68255
09:49:03|0.68234
09:49:04|0.68244
09:49:05|0.68244
09:49:05|0.68244
09:49:06|0.68193
09:49:08|0.68195
09:49:09|0.68195
09:49:10|0.68195
09:49:11|0.68195
09:49:12|0.68193
09:49:13|0.68193
09:49:14|0.68193
09:49:15|0.68193
09:49:16|0.68193
09:49:17|0.68191
09:49:18|0.68191
09:49:19|0.68188
09:49:20|0.68188
09:49:21|0.68185
09:49:22|0.68185
09:49:24|0.68185
09:49:24|0.68185
09:49:25|0.68185
09:49:26|0.68128
09:49:27|0.68128
09:49:28|0.68128
09:49:29|0.68128
09:49:31|0.68128
09:49:31|0.68128
09:49:32|0.68158
09:49:34|0.68134
09:49:34|0.68134
09:49:36|0.68134
09:49:36|0.68134
09:49:37|0.68134
09:49:38|0.68134
09:49:39|0.68134
09:49:41|0.68134
09:49:41|0.68134
09:49:42|0.68148
09:49:44|0.68148
09:49:44|0.68148
09:49:46|0.68148
09:49:46|0.68175
09:49:47|0.68175
09:49:48|0.68175
09:49:49|0.68175
09:49:50|0.68175
09:49:52|0.68175
09:49:52|0.68175
09:49:53|0.68164
09:49:54|0.68164
09:49:55|0.68164
09:49:56|0.68163
09:49:57|0.68163
09:49:58|0.68163
09:49:59|0.68163
09:50:00|0.68163
09:50:02|0.68163
09:50:02|0.68188
09:50:04|0.68188
09:50:04|0.68188
09:50:05|0.68188
09:50:06|0.68188
09:50:07|0.68188
09:50:08|0.68188
09:50:10|0.68198
09:50:10|0.68198
09:50:11|0.68202
09:50:12|0.68204
09:50:13|0.68204
09:50:14|0.68204
09:50:15|0.68241
09:50:17|0.68212
09:50:17|0.68212
09:50:19|0.68268
09:50:21|0.68268
09:50:21|0.6827
09:50:22|0.683
09:50:23|0.68268
09:50:25|0.68268
09:50:25|0.68267
09:50:26|0.68267
09:50:27|0.68267
09:50:29|0.68241
09:50:29|0.68264
09:50:31|0.68259
09:50:32|0.68274
09:50:33|0.68274
09:50:33|0.68274
09:50:35|0.68291
09:50:36|0.68242
09:50:37|0.68242
09:50:38|0.68242
09:50:39|0.68241
09:50:40|0.68241
09:50:41|0.68241
09:50:42|0.68241
09:50:43|0.68241
09:50:44|0.68241
09:50:46|0.68241
09:50:46|0.68178
09:50:47|0.68209
09:50:48|0.68209
09:50:49|0.68209
09:50:50|0.68209
09:50:52|0.68209
09:50:53|0.68209
09:50:55|0.68209
09:50:55|0.68209
09:50:56|0.68209
09:50:57|0.68209
09:50:58|0.68209
09:50:59|0.68209
09:51:00|0.68209
09:51:01|0.68209
09:51:02|0.68209
09:51:03|0.68209
09:51:04|0.68209
09:51:05|0.68209
09:51:06|0.68209
09:51:07|0.68209
09:51:08|0.68209
09:51:09|0.68209
09:51:10|0.68209
09:51:11|0.68209
09:51:12|0.68209
09:51:13|0.68209
09:51:15|0.68209
09:51:15|0.68199
09:51:16|0.68199
09:51:17|0.68199
09:51:18|0.68199
09:51:20|0.68209
09:51:21|0.68209
09:51:22|0.68209
09:51:23|0.68209
09:51:24|0.68209
09:51:25|0.68209
09:51:27|0.68209
09:51:27|0.68209
09:51:28|0.68209
09:51:29|0.68209
09:51:30|0.68209
09:51:31|0.68209
09:51:32|0.68209
09:51:33|0.68193
09:51:34|0.68193
09:51:35|0.68193
09:51:37|0.68193
09:51:37|0.68193
09:51:38|0.68193
09:51:39|0.68167
09:51:40|0.68167
09:51:41|0.68167
09:51:42|0.68167
09:51:43|0.68167
09:51:44|0.68167
09:51:45|0.68167
09:51:46|0.68184
09:51:47|0.68184
09:51:48|0.68184
09:51:49|0.68184
09:51:50|0.68113
09:51:51|0.68113
09:51:52|0.68113
09:51:53|0.68101
09:51:54|0.68086
09:51:55|0.68108
09:51:56|0.68108
09:51:57|0.68108
09:51:58|0.68108
09:51:59|0.68108
09:52:00|0.68108
09:52:01|0.68108
09:52:02|0.68086
09:52:03|0.68086
09:52:04|0.68086
09:52:06|0.68086
09:52:06|0.68086
09:52:07|0.68086
09:52:08|0.68086
09:52:09|0.68076
09:52:10|0.68076
09:52:12|0.68076
09:52:12|0.68076
09:52:13|0.68078
09:52:14|0.68028
09:52:15|0.68028
09:52:17|0.6804
09:52:17|0.68042
09:52:18|0.68042
09:52:19|0.68042
09:52:21|0.68042
09:52:22|0.68056
09:52:23|0.68056
09:52:25|0.68056
09:52:25|0.68056
09:52:26|0.6806
09:52:28|0.6806
09:52:28|0.6806
09:52:29|0.6806
09:52:30|0.6806
09:52:31|0.6806
09:52:33|0.6806
09:52:33|0.6806
09:52:34|0.6806
09:52:35|0.68064
09:52:36|0.68064
09:52:38|0.68064
09:52:38|0.68064
09:52:39|0.68064
09:52:41|0.68064
09:52:41|0.68064
09:52:42|0.68064
09:52:43|0.68089
09:52:45|0.68089
09:52:46|0.68089
09:52:47|0.68131
09:52:48|0.68131
09:52:49|0.68131
09:52:50|0.68112
09:52:51|0.68148
09:52:52|0.68148
09:52:53|0.68148
09:52:54|0.68148
09:52:55|0.68148
09:52:56|0.68148
09:52:56|0.68148
09:52:58|0.68148
09:52:58|0.68148
09:53:00|0.68148
09:53:01|0.68148
09:53:02|0.68163
09:53:03|0.68163
09:53:04|0.68163
09:53:05|0.68163
09:53:06|0.68163
09:53:07|0.68163
09:53:08|0.68163
09:53:09|0.68163
09:53:10|0.68163
09:53:10|0.68165
09:53:12|0.68165
09:53:13|0.68165
09:53:14|0.68168
09:53:16|0.6817
09:53:16|0.6817
09:53:17|0.6817
09:53:18|0.6817
09:53:19|0.6817
09:53:20|0.6817
09:53:21|0.6817
09:53:23|0.68143
09:53:24|0.68139
09:53:25|0.68139
09:53:26|0.68139
09:53:27|0.68139
09:53:29|0.68139
09:53:29|0.68088
09:53:30|0.68088
09:53:32|0.68088
09:53:32|0.68088
09:53:33|0.68088
09:53:34|0.68085
09:53:35|0.68085
09:53:36|0.68085
09:53:37|0.68085
09:53:38|0.68085
09:53:39|0.68113
09:53:40|0.68113
09:53:41|0.68113
09:53:43|0.68113
09:53:43|0.6808
09:53:44|0.68069
09:53:45|0.6809
09:53:46|0.6809
09:53:48|0.6809
09:53:48|0.6809
09:53:49|0.6809
09:53:50|0.6809
09:53:51|0.6809
09:53:52|0.6809
09:53:53|0.6809
09:53:54|0.6809
09:53:55|0.6809
09:53:56|0.6809
09:53:57|0.6809
09:53:59|0.6809
09:53:59|0.68082
09:54:00|0.68082
09:54:01|0.68082
09:54:02|0.6807
09:54:04|0.6807
09:54:04|0.6807
09:54:06|0.6807
09:54:07|0.6807
09:54:07|0.6807
09:54:08|0.68068
09:54:10|0.68068
09:54:10|0.68068
09:54:12|0.68068
09:54:12|0.68068
09:54:13|0.68068
09:54:14|0.68054
09:54:16|0.68054
09:54:17|0.68054
09:54:17|0.68054
09:54:18|0.68054
09:54:19|0.68054
09:54:21|0.68054
09:54:21|0.68054
09:54:23|0.68037
09:54:24|0.68037
09:54:25|0.68037
09:54:27|0.68037
09:54:27|0.68037
09:54:28|0.68038
09:54:30|0.6806
09:54:30|0.68037
09:54:32|0.68037
09:54:32|0.68037
09:54:34|0.68037
09:54:35|0.68029
09:54:36|0.68029
09:54:37|0.6804
09:54:38|0.6804
09:54:39|0.6804
09:54:40|0.6804
09:54:40|0.6804
09:54:42|0.6804
09:54:42|0.6804
09:54:43|0.6804
09:54:44|0.6804
09:54:46|0.6804
09:54:46|0.6804
09:54:48|0.6805
09:54:48|0.6805
09:54:49|0.68028
09:54:50|0.68028
09:54:52|0.68028
09:54:52|0.68004
09:54:53|0.68005
09:54:54|0.68005
09:54:56|0.68021
09:54:56|0.68021
09:54:57|0.68021
09:54:59|0.67987
09:54:59|0.67987
09:55:00|0.67987
09:55:01|0.67987
09:55:02|0.67993
09:55:03|0.67993
09:55:04|0.67993
09:55:05|0.6799
09:55:06|0.68046
09:55:07|0.68046
09:55:08|0.68046
09:55:10|0.68046
09:55:11|0.68046
09:55:11|0.68046
09:55:13|0.68051
09:55:13|0.68051
09:55:14|0.68067
09:55:16|0.68011
09:55:16|0.68011
09:55:18|0.68011
09:55:18|0.68025
09:55:19|0.68025
09:55:20|0.68025
09:55:21|0.68025
09:55:22|0.68025
09:55:24|0.68025
09:55:25|0.68049
09:55:27|0.6811
09:55:28|0.68112
09:55:28|0.68114
09:55:30|0.68126
09:55:31|0.68127
09:55:32|0.68127
09:55:33|0.68127
09:55:34|0.68127
09:55:35|0.68127
09:55:36|0.68127
09:55:37|0.68092
09:55:38|0.68092
09:55:39|0.68092
09:55:40|0.6809
09:55:41|0.6809
09:55:42|0.6809
09:55:43|0.6809
09:55:45|0.6809
09:55:45|0.6809
09:55:46|0.68063
09:55:47|0.68063
09:55:48|0.68063
09:55:49|0.68063
09:55:50|0.68063
09:55:51|0.68044
09:55:52|0.68044
09:55:53|0.6805
09:55:54|0.6805
09:55:55|0.6805
09:55:56|0.6805
09:55:57|0.68018
09:55:58|0.68045
09:55:59|0.68045
09:56:00|0.68045
09:56:01|0.68045
09:56:02|0.68045
09:56:03|0.68045
09:56:04|0.68033
09:56:05|0.68033
09:56:06|0.68033
09:56:07|0.6805
09:56:08|0.68054
09:56:09|0.68054
09:56:10|0.68054
09:56:11|0.68054
09:56:12|0.68054
09:56:13|0.68054
09:56:14|0.68054
09:56:15|0.68053
09:56:17|0.68053
09:56:17|0.68053
09:56:18|0.68033
09:56:19|0.68033
09:56:20|0.68051
09:56:21|0.68051
09:56:22|0.68051
09:56:23|0.68051
09:56:24|0.68051
09:56:25|0.68051
09:56:27|0.68013
09:56:28|0.68013
09:56:29|0.68006
09:56:29|0.68006
09:56:31|0.67982
09:56:32|0.67983
09:56:33|0.68005
09:56:34|0.68008
09:56:35|0.6802
09:56:36|0.6802
09:56:37|0.6802
09:56:38|0.6802
09:56:39|0.67987
09:56:40|0.67987
09:56:41|0.68031
09:56:42|0.68031
09:56:43|0.68031
09:56:44|0.68031
09:56:45|0.67984
09:56:46|0.67984
09:56:47|0.68013
09:56:48|0.68013
09:56:49|0.67992
09:56:50|0.67992
09:56:51|0.67992
09:56:52|0.67992
09:56:53|0.67992
09:56:54|0.67992
09:56:55|0.67992
09:56:56|0.67992
09:56:57|0.67992
09:56:58|0.67992
09:56:59|0.68013
09:57:00|0.68013
09:57:01|0.68013
09:57:02|0.68
09:57:03|0.68
09:57:04|0.68015
09:57:05|0.68054
09:57:06|0.68054
09:57:07|0.68062
09:57:08|0.68062
09:57:09|0.68062
09:57:10|0.68061
09:57:11|0.6803
09:57:12|0.6803
09:57:13|0.6803
09:57:14|0.6803
09:57:15|0.6803
09:57:16|0.6803
09:57:17|0.6803
09:57:18|0.6803
09:57:19|0.6803
09:57:20|0.6803
09:57:21|0.6803
09:57:22|0.6803
09:57:23|0.6803
09:57:24|0.6803
09:57:25|0.68029
09:57:26|0.68029
09:57:27|0.68009
09:57:29|0.68001
09:57:29|0.68001
09:57:30|0.68001
09:57:31|0.68001
09:57:32|0.68001
09:57:33|0.68029
09:57:35|0.68029
09:57:36|0.68029
09:57:37|0.68029
09:57:38|0.68029
09:57:39|0.68029
09:57:40|0.68014
09:57:41|0.68014
09:57:42|0.68014
09:57:43|0.67958
09:57:44|0.67958
09:57:45|0.67958
09:57:46|0.67978
09:57:47|0.67985
09:57:48|0.67985
09:57:49|0.67985
09:57:50|0.67985
09:57:51|0.6798
09:57:52|0.6798
09:57:53|0.6798
09:57:54|0.6798
09:57:55|0.6798
09:57:56|0.6798
09:57:57|0.67984
09:57:58|0.67989
09:57:59|0.67984
09:58:00|0.67984
09:58:01|0.67984
09:58:02|0.67989
09:58:03|0.68
09:58:04|0.68
09:58:05|0.68
09:58:06|0.68
09:58:07|0.68
09:58:08|0.68
09:58:09|0.68
09:58:11|0.68
09:58:11|0.68
09:58:12|0.68018
09:58:13|0.68018
09:58:14|0.68018
09:58:16|0.68018
09:58:16|0.68018
09:58:17|0.68018
09:58:18|0.68018
09:58:19|0.68018
09:58:20|0.67981
09:58:21|0.67981
09:58:22|0.67981
09:58:23|0.67981
09:58:24|0.67981
09:58:25|0.67981
09:58:27|0.67981
09:58:28|0.67981
09:58:29|0.67981
09:58:30|0.67981
09:58:31|0.6796
09:58:32|0.67981
09:58:33|0.67981
09:58:34|0.67981
09:58:35|0.67981
09:58:36|0.67981
09:58:37|0.67958
09:58:38|0.67958
09:58:39|0.67958
09:58:40|0.67958
09:58:41|0.67955
09:58:42|0.67955
09:58:43|0.67979
09:58:44|0.67979
09:58:45|0.67979
09:58:46|0.67979
09:58:47|0.67979
09:58:48|0.6799
09:58:49|0.6799
09:58:50|0.6799
09:58:51|0.6799
09:58:52|0.6799
09:58:53|0.6799
09:58:54|0.6799
09:58:55|0.6799
09:58:56|0.6801
09:58:57|0.6801
09:58:58|0.6801
09:58:59|0.6801
09:59:01|0.6801
09:59:02|0.6801
09:59:03|0.6801
09:59:03|0.67988
09:59:05|0.67988
09:59:05|0.67988
09:59:07|0.67988
09:59:08|0.67988
09:59:09|0.67988
09:59:10|0.67988
09:59:11|0.67988
09:59:12|0.67988
09:59:12|0.67988
09:59:13|0.68019
09:59:14|0.6803
09:59:15|0.6803
09:59:16|0.68024
09:59:18|0.68024
09:59:18|0.67984
09:59:19|0.67984
09:59:21|0.67984
09:59:21|0.67984
09:59:22|0.67984
09:59:23|0.67984
09:59:24|0.67984
09:59:25|0.67984
09:59:26|0.67984
09:59:28|0.67987
09:59:29|0.67987
09:59:30|0.67987
09:59:31|0.67987
09:59:32|0.67987
09:59:33|0.67987
09:59:34|0.67987
09:59:35|0.67987
09:59:36|0.68006
09:59:38|0.68006
09:59:39|0.68006
09:59:39|0.68006
09:59:41|0.68006
09:59:42|0.67984
09:59:43|0.6801
09:59:44|0.6801
09:59:45|0.6801
09:59:45|0.6801
09:59:47|0.6801
09:59:48|0.6801
09:59:49|0.6801
09:59:50|0.6801
09:59:51|0.6801
09:59:52|0.6801
09:59:53|0.67956
09:59:54|0.67956
09:59:55|0.67956
09:59:56|0.67956
09:59:57|0.67954
09:59:58|0.67954
09:59:58|0.67954
09:59:59|0.67984
10:00:01|0.68016
10:00:02|0.68016
10:00:03|0.67981
10:00:04|0.67981
10:00:05|0.67967
10:00:06|0.67967
10:00:07|0.67967
10:00:08|0.67967
10:00:08|0.67967
10:00:09|0.67967
10:00:11|0.67967
10:00:12|0.67989
10:00:13|0.67984
10:00:14|0.67984
10:00:15|0.67984
10:00:16|0.67984
10:00:17|0.67984
10:00:18|0.67984
10:00:19|0.67984
10:00:20|0.67983
10:00:21|0.67983
10:00:22|0.67974
10:00:23|0.67976
10:00:24|0.67976
10:00:25|0.67987
10:00:26|0.67988
10:00:27|0.68029
10:00:28|0.68011
10:00:30|0.68011
10:00:31|0.68011
10:00:32|0.68011
10:00:33|0.68011
10:00:34|0.68011
10:00:35|0.68011
10:00:36|0.68011
10:00:37|0.68011
10:00:38|0.68011
10:00:40|0.68011
10:00:40|0.68011
10:00:41|0.68011
10:00:42|0.68011
10:00:43|0.67999
10:00:44|0.67982
10:00:45|0.67972
10:00:46|0.67972
10:00:47|0.67972
10:00:48|0.67972
10:00:49|0.67972
10:00:50|0.67972
10:00:51|0.67972
10:00:52|0.67987
10:00:53|0.67987
10:00:54|0.67987
10:00:55|0.67996
10:00:56|0.67996
10:00:57|0.67996
10:00:58|0.67996
10:00:59|0.67996
10:01:00|0.67996
10:01:01|0.67996
10:01:02|0.67996
10:01:03|0.67996
10:01:04|0.67996
10:01:05|0.67969
10:01:06|0.67969
10:01:07|0.67969
10:01:08|0.67969
10:01:09|0.67969
10:01:10|0.67969
10:01:11|0.67969
10:01:12|0.67978
10:01:13|0.67989
10:01:14|0.68
10:01:15|0.67999
10:01:16|0.67999
10:01:17|0.67999
10:01:18|0.67999
10:01:19|0.67999
10:01:20|0.6806
10:01:21|0.6806
10:01:22|0.6806
10:01:23|0.68134
10:01:24|0.6817
10:01:25|0.6817
10:01:26|0.6817
10:01:27|0.68169
10:01:28|0.68169
10:01:30|0.6817
10:01:31|0.6817
10:01:32|0.68248
10:01:33|0.68256
10:01:34|0.68207
10:01:35|0.68204
10:01:36|0.6817
10:01:37|0.68171
10:01:39|0.68217
10:01:39|0.68217
10:01:40|0.68217
10:01:41|0.68217
10:01:42|0.68221
10:01:43|0.6832
10:01:45|0.6832
10:01:45|0.68309
10:01:46|0.68311
10:01:47|0.68311
10:01:48|0.68353
10:01:49|0.68353
10:01:50|0.68353
10:01:51|0.68375
10:01:52|0.68348
10:01:53|0.684
10:01:54|0.68358
10:01:55|0.68366
10:01:56|0.68383
10:01:57|0.68375
10:01:58|0.684
10:01:59|0.68399
10:02:00|0.68404
10:02:01|0.68371
10:02:02|0.68369
10:02:03|0.68331
10:02:04|0.68301
10:02:05|0.68319
10:02:06|0.68301
10:02:07|0.68319
10:02:08|0.6832
10:02:09|0.68301
10:02:10|0.68301
10:02:11|0.68301
10:02:12|0.68301
10:02:13|0.6832
10:02:14|0.6832
10:02:15|0.68333
10:02:16|0.68333
10:02:17|0.68333
10:02:18|0.68354
10:02:19|0.68323
10:02:20|0.68323
10:02:21|0.68354
10:02:23|0.68354
10:02:23|0.68354
10:02:24|0.68354
10:02:26|0.68333
10:02:26|0.68333
10:02:28|0.68374
10:02:29|0.68374
10:02:29|0.68381
10:02:31|0.68427
10:02:32|0.68422
10:02:33|0.68427
10:02:34|0.6845
10:02:35|0.6845
10:02:36|0.68424
10:02:37|0.68473
10:02:38|0.68473
10:02:39|0.68473
10:02:40|0.68473
10:02:41|0.68473
10:02:42|0.68506
10:02:44|0.68511
10:02:44|0.68511
10:02:45|0.68511
10:02:46|0.68532
10:02:47|0.68596
10:02:48|0.68573
10:02:49|0.68644
10:02:51|0.6862
10:02:51|0.68644
10:02:53|0.68637
10:02:54|0.68624
10:02:55|0.68661
10:02:55|0.68661
10:02:57|0.68661
10:02:57|0.68639
10:02:59|0.68661
10:02:59|0.68663
10:03:00|0.68625
10:03:01|0.68625
10:03:03|0.68599
10:03:03|0.68634
10:03:04|0.6867
10:03:05|0.68661
10:03:06|0.68635
10:03:07|0.68701
10:03:08|0.68671
10:03:10|0.68712
10:03:11|0.68712
10:03:11|0.68658
10:03:13|0.68688
10:03:14|0.68688
10:03:15|0.68622
10:03:16|0.68634
10:03:17|0.68632
10:03:18|0.68603
10:03:19|0.68632
10:03:20|0.68604
10:03:21|0.68575
10:03:21|0.68527
10:03:23|0.68527
10:03:24|0.68527
10:03:25|0.68527
10:03:26|0.68532
10:03:26|0.68531
10:03:28|0.68531
10:03:29|0.68547
10:03:29|0.68547
10:03:31|0.6851
10:03:32|0.6851
10:03:34|0.68517
10:03:35|0.68517
10:03:36|0.68517
10:03:37|0.68518
10:03:37|0.68518
10:03:39|0.68507
10:03:40|0.6853
10:03:41|0.6853
10:03:42|0.68522
10:03:43|0.68574
10:03:44|0.68541
10:03:45|0.68541
10:03:46|0.68541
10:03:47|0.68548
10:03:48|0.68548
10:03:49|0.68548
10:03:50|0.68574
10:03:51|0.68576
10:03:52|0.6858
10:03:53|0.68611
10:03:54|0.68611
10:03:55|0.68582
10:03:56|0.68582
10:03:57|0.68614
10:03:58|0.68586
10:03:59|0.68572
10:04:00|0.68572
10:04:01|0.68572
10:04:02|0.68552
10:04:04|0.68538
10:04:04|0.68538
10:04:05|0.6852
10:04:06|0.685
10:04:07|0.68533
10:04:08|0.68479
10:04:09|0.68476
10:04:10|0.68476
10:04:11|0.68463
10:04:12|0.68454
10:04:13|0.68476
10:04:14|0.68453
10:04:15|0.68453
10:04:16|0.68453
10:04:17|0.68453
10:04:18|0.68453
10:04:19|0.68517
10:04:20|0.68478
10:04:21|0.68478
10:04:23|0.68478
10:04:23|0.685
10:04:24|0.685
10:04:25|0.68479
10:04:26|0.68479
10:04:27|0.68478
10:04:28|0.68499
10:04:29|0.68499
10:04:30|0.68478
10:04:31|0.68478
10:04:32|0.68487
10:04:34|0.68479
10:04:35|0.68479
10:04:37|0.68452
10:04:38|0.68466
10:04:39|0.68472
10:04:40|0.68499
10:04:41|0.6851
10:04:42|0.6851
10:04:43|0.6851
10:04:44|0.6851
10:04:44|0.6851
10:04:46|0.68513
10:04:47|0.68528
10:04:48|0.68528
10:04:49|0.68534
10:04:50|0.68534
10:04:51|0.68534
10:04:51|0.68534
10:04:53|0.68542
10:04:54|0.68554
10:04:55|0.68507
10:04:56|0.68507
10:04:57|0.6856
10:04:58|0.6856
10:04:59|0.6856
10:05:00|0.6856
10:05:01|0.6856
10:05:02|0.6856
10:05:03|0.68534
10:05:04|0.68534
10:05:05|0.68522
10:05:06|0.68553
10:05:06|0.6854
10:05:08|0.6854
10:05:09|0.6854
10:05:10|0.6854
10:05:11|0.68532
10:05:11|0.68532
10:05:12|0.68532
10:05:13|0.68558
10:05:15|0.68532
10:05:15|0.68542
10:05:17|0.68533
10:05:18|0.68533
10:05:19|0.68533
10:05:19|0.68533
10:05:21|0.68542
10:05:21|0.68532
10:05:22|0.68542
10:05:23|0.68532
10:05:25|0.68532
10:05:26|0.68463
10:05:27|0.68463
10:05:28|0.68425
10:05:28|0.68425
10:05:30|0.68425
10:05:30|0.68448
10:05:32|0.68444
10:05:33|0.68438
10:05:35|0.68435
10:05:35|0.68435
10:05:36|0.68436
10:05:37|0.6844
10:05:38|0.6844
10:05:40|0.6844
10:05:41|0.6844
10:05:41|0.68473
10:05:43|0.68473
10:05:43|0.68473
10:05:45|0.68529
10:05:46|0.68529
10:05:47|0.68454
10:05:48|0.68454
10:05:49|0.68506
10:05:50|0.68506
10:05:51|0.68506
10:05:52|0.68506
10:05:52|0.68506
10:05:54|0.68506
10:05:54|0.68486
10:05:55|0.68486
10:05:57|0.68486
10:05:58|0.68469
10:05:59|0.68457
10:06:00|0.68457
10:06:01|0.68457
10:06:02|0.68457
10:06:03|0.68436
10:06:04|0.68436
10:06:05|0.68436
10:06:06|0.68436
10:06:07|0.68426
10:06:08|0.68433
10:06:09|0.68433
10:06:10|0.68414
10:06:11|0.68411
10:06:12|0.68358
10:06:13|0.68349
10:06:14|0.68349
10:06:16|0.68374
10:06:16|0.68374
10:06:17|0.68374
10:06:18|0.68374
10:06:19|0.68374
10:06:20|0.68374
10:06:21|0.68374
10:06:22|0.68374
10:06:23|0.68374
10:06:24|0.68374
10:06:25|0.68349
10:06:26|0.68336
10:06:27|0.68336
10:06:28|0.68344
10:06:29|0.68344
10:06:30|0.68344
10:06:31|0.6836
10:06:32|0.68407
10:06:33|0.68414
10:06:35|0.68414
10:06:36|0.68437
10:06:37|0.68437
10:06:38|0.68437
10:06:40|0.68416
10:06:40|0.68416
10:06:41|0.68416
10:06:42|0.68416
10:06:43|0.68416
10:06:44|0.68416
10:06:46|0.68416
10:06:46|0.68416
10:06:47|0.68414
10:06:48|0.68467
10:06:49|0.68467
10:06:50|0.68506
10:06:52|0.68532
10:06:52|0.68464
10:06:53|0.68464
10:06:54|0.68434
10:06:55|0.68457
10:06:57|0.68457
10:06:57|0.68457
10:06:58|0.68457
10:06:59|0.68438
10:07:01|0.68438
10:07:01|0.68438
10:07:03|0.68438
10:07:04|0.68448
10:07:05|0.68448
10:07:05|0.68439
10:07:07|0.68439
10:07:08|0.68403
10:07:09|0.68371
10:07:09|0.68371
10:07:10|0.6837
10:07:12|0.6837
10:07:13|0.6837
10:07:14|0.6837
10:07:15|0.6837
10:07:16|0.6837
10:07:17|0.6837
10:07:18|0.68373
10:07:19|0.68373
10:07:20|0.68373
10:07:21|0.68373
10:07:21|0.68373
10:07:23|0.6839
10:07:24|0.6839
10:07:25|0.6839
10:07:26|0.68414
10:07:27|0.68451
10:07:28|0.68451
10:07:29|0.68501
10:07:30|0.68477
10:07:31|0.68435
10:07:32|0.68435
10:07:33|0.68435
10:07:34|0.68434
10:07:35|0.68434
10:07:37|0.68434
10:07:37|0.68379
10:07:39|0.68379
10:07:40|0.68379
10:07:42|0.68379
10:07:42|0.68397
10:07:43|0.68397
10:07:44|0.68397
10:07:46|0.6838
10:07:47|0.68419
10:07:48|0.68419
10:07:49|0.68419
10:07:50|0.68397
10:07:51|0.68397
10:07:52|0.68369
10:07:53|0.68369
10:07:54|0.68369
10:07:55|0.68369
10:07:56|0.68369
10:07:57|0.68369
10:07:58|0.68369
10:07:59|0.68369
10:08:00|0.68369
10:08:01|0.68336
10:08:02|0.68321
10:08:03|0.68321
10:08:04|0.68328
10:08:05|0.68328
10:08:06|0.68328
10:08:07|0.68328
10:08:08|0.68313
10:08:09|0.68313
10:08:10|0.68313
10:08:11|0.68313
10:08:12|0.68313
10:08:13|0.68321
10:08:14|0.68315
10:08:15|0.68315
10:08:16|0.68315
10:08:17|0.68315
10:08:18|0.68315
10:08:19|0.68315
10:08:20|0.68315
10:08:21|0.68315
10:08:22|0.68315
10:08:23|0.68311
10:08:24|0.68311
10:08:25|0.68311
10:08:26|0.68311
10:08:27|0.68311
10:08:28|0.68297
10:08:29|0.6832
10:08:30|0.6832
10:08:31|0.6832
10:08:32|0.6832
10:08:33|0.68314
10:08:34|0.68292
10:08:35|0.68292
10:08:36|0.68292
10:08:38|0.68291
10:08:38|0.68291
10:08:39|0.6829
10:08:40|0.6829
10:08:41|0.6829
10:08:42|0.6829
10:08:43|0.6829
10:08:44|0.68315
10:08:46|0.68315
10:08:46|0.68315
10:08:47|0.68315
10:08:48|0.68315
10:08:49|0.68315
10:08:51|0.68315
10:08:52|0.68315
10:08:54|0.68315
10:08:54|0.68315
10:08:55|0.68324
10:08:56|0.68324
10:08:57|0.68324
10:08:58|0.68324
10:08:59|0.68324
10:09:00|0.68324
10:09:02|0.68324
10:09:02|0.68324
10:09:03|0.68324
10:09:04|0.68278
10:09:05|0.68278
10:09:07|0.68278
10:09:08|0.68278
10:09:09|0.68278
10:09:10|0.68278
10:09:11|0.68243
10:09:12|0.68242
10:09:13|0.68247
10:09:14|0.68246
10:09:15|0.68246
10:09:16|0.68179
10:09:17|0.68209
10:09:18|0.68154
10:09:19|0.68154
10:09:20|0.68214
10:09:21|0.68214
10:09:22|0.68214
10:09:23|0.68214
10:09:24|0.68199
10:09:25|0.68199
10:09:26|0.68212
10:09:27|0.68212
10:09:28|0.68208
10:09:29|0.68208
10:09:30|0.68208
10:09:31|0.682
10:09:32|0.6815
10:09:33|0.6815
10:09:35|0.68143
10:09:35|0.68088
10:09:36|0.68131
10:09:38|0.6818
10:09:39|0.6818
10:09:40|0.6818
10:09:41|0.68185
10:09:43|0.68185
10:09:43|0.68183
10:09:44|0.68183
10:09:46|0.68183
10:09:46|0.68195
10:09:47|0.68195
10:09:48|0.68195
10:09:49|0.68195
10:09:51|0.68197
10:09:51|0.68073
10:09:53|0.68188
10:09:53|0.68175
10:09:55|0.68172
10:09:56|0.68206
10:09:57|0.68206
10:09:58|0.68206
10:09:59|0.68206
10:10:00|0.68206
10:10:02|0.68202
10:10:03|0.68195
10:10:04|0.68155
10:10:05|0.68106
10:10:06|0.68106
10:10:07|0.6814
10:10:08|0.6814
10:10:09|0.6808
10:10:10|0.68087
10:10:11|0.68116
10:10:13|0.68116
10:10:13|0.68123
10:10:14|0.68123
10:10:15|0.68141
10:10:16|0.68143
10:10:18|0.68143
10:10:19|0.68143
10:10:20|0.68143
10:10:20|0.68143
10:10:21|0.68143
10:10:23|0.68143
10:10:24|0.68143
10:10:25|0.68143
10:10:25|0.68143
10:10:26|0.6821
10:10:27|0.6821
10:10:29|0.6821
10:10:29|0.6821
10:10:30|0.6821
10:10:31|0.6821
10:10:33|0.6821
10:10:33|0.6821
10:10:35|0.6821
10:10:35|0.6821
10:10:37|0.6821
10:10:38|0.6821
10:10:39|0.6821
10:10:40|0.68197
10:10:41|0.68243
10:10:42|0.68227
10:10:43|0.68227
10:10:45|0.68227
10:10:46|0.68238
10:10:47|0.68238
10:10:48|0.68238
10:10:49|0.68238
10:10:49|0.68238
10:10:51|0.68238
10:10:52|0.68268
10:10:53|0.68268
10:10:54|0.68268
10:10:55|0.68268
10:10:56|0.68268
10:10:57|0.68268
10:10:58|0.68268
10:10:59|0.68268
10:11:00|0.68268
10:11:01|0.68231
10:11:02|0.68231
10:11:03|0.68231
10:11:04|0.68231
10:11:05|0.6822
10:11:06|0.6822
10:11:07|0.6822
10:11:08|0.6822
10:11:09|0.6821
10:11:10|0.6821
10:11:11|0.68177
10:11:12|0.68177
10:11:13|0.68177
10:11:14|0.68177
10:11:15|0.68177
10:11:16|0.68177
10:11:17|0.68165
10:11:18|0.68165
10:11:19|0.68165
10:11:20|0.68165
10:11:21|0.68165
10:11:22|0.68144
10:11:23|0.68165
10:11:24|0.68165
10:11:25|0.68165
10:11:26|0.68165
10:11:27|0.68165
10:11:28|0.68165
10:11:29|0.68165
10:11:31|0.68165
10:11:31|0.68165
10:11:32|0.68165
10:11:33|0.68165
10:11:34|0.68166
10:11:35|0.68166
10:11:36|0.68165
10:11:37|0.68165
10:11:38|0.68166
10:11:40|0.68166
10:11:41|0.68166
10:11:43|0.68166
10:11:44|0.68166
10:11:45|0.68166
10:11:46|0.68166
10:11:47|0.68166
10:11:47|0.68166
10:11:49|0.68166
10:11:49|0.68191
10:11:51|0.68191
10:11:52|0.68191
10:11:53|0.68191
10:11:54|0.68199
10:11:55|0.68199
10:11:56|0.68199
10:11:57|0.68199
10:11:58|0.68199
10:11:59|0.68199
10:12:00|0.68199
10:12:01|0.68199
10:12:02|0.68199
10:12:03|0.68199
10:12:04|0.68199
10:12:05|0.68199
10:12:06|0.68199
10:12:07|0.68199
10:12:08|0.68176
10:12:09|0.68176
10:12:10|0.68176
10:12:11|0.68176
10:12:12|0.68176
10:12:13|0.68176
10:12:14|0.68176
10:12:15|0.68176
10:12:16|0.68201
10:12:17|0.68201
10:12:18|0.68201
10:12:19|0.68201
10:12:20|0.68204
10:12:21|0.68204
10:12:22|0.68204
10:12:23|0.68204
10:12:24|0.68204
10:12:25|0.68213
10:12:26|0.68204
10:12:27|0.68204
10:12:28|0.68204
10:12:29|0.68204
10:12:30|0.68204
10:12:31|0.68204
10:12:32|0.68203
10:12:33|0.68203
10:12:34|0.68203
10:12:35|0.68203
10:12:36|0.68203
10:12:37|0.68203
10:12:38|0.68203
10:12:39|0.68203
10:12:40|0.68203
10:12:41|0.68203
10:12:43|0.68203
10:12:43|0.68203
10:12:45|0.68203
10:12:46|0.68203
10:12:47|0.68203
10:12:48|0.68203
10:12:49|0.68203
10:12:50|0.68203
10:12:51|0.68203
10:12:52|0.68177
10:12:53|0.68177
10:12:54|0.68176
10:12:55|0.68176
10:12:56|0.6816
10:12:57|0.6816
10:12:58|0.6816
10:12:59|0.6816
10:12:59|0.6816
10:13:01|0.6816
10:13:02|0.6816
10:13:03|0.6816
10:13:04|0.6814
10:13:05|0.68105
10:13:06|0.68066
10:13:07|0.68089
10:13:08|0.68089
10:13:09|0.68089
10:13:10|0.68089
10:13:11|0.68089
10:13:12|0.68086
10:13:13|0.68084
10:13:13|0.68084
10:13:15|0.68084
10:13:16|0.68084
10:13:17|0.68104
10:13:18|0.68112
10:13:19|0.68112
10:13:20|0.68112
10:13:21|0.68112
10:13:22|0.68148
10:13:23|0.68148
10:13:24|0.68148
10:13:25|0.68148
10:13:25|0.68148
10:13:27|0.68148
10:13:27|0.68148
10:13:29|0.68148
10:13:30|0.68148
10:13:31|0.68148
10:13:32|0.68127
10:13:33|0.68127
10:13:34|0.68127
10:13:35|0.68061
10:13:36|0.68018
10:13:37|0.67994
10:13:38|0.67946
10:13:40|0.67959
10:13:40|0.67985
10:13:42|0.67978
10:13:43|0.67966
10:13:45|0.67966
10:13:45|0.67974
10:13:47|0.67976
10:13:48|0.67976
10:13:48|0.67983
10:13:50|0.67989
10:13:51|0.67991
10:13:52|0.68007
10:13:53|0.68007
10:13:54|0.67989
10:13:56|0.67989
10:13:56|0.67989
10:13:57|0.68007
10:13:58|0.68007
10:13:59|0.68008
10:14:00|0.68008
10:14:01|0.67992
10:14:02|0.67994
10:14:03|0.67978
10:14:04|0.68017
10:14:05|0.68017
10:14:06|0.68017
10:14:07|0.68017
10:14:08|0.68017
10:14:09|0.68017
10:14:10|0.68017
10:14:12|0.68028
10:14:12|0.68028
10:14:13|0.68028
10:14:14|0.67978
10:14:15|0.67978
10:14:17|0.67978
10:14:17|0.6795
10:14:18|0.67945
10:14:19|0.67939
10:14:20|0.67939
10:14:21|0.67926
10:14:23|0.67918
10:14:23|0.67918
10:14:24|0.67909
10:14:25|0.67908
10:14:26|0.67908
10:14:27|0.67908
10:14:28|0.67871
10:14:29|0.67891
10:14:31|0.67891
10:14:32|0.67891
10:14:32|0.67903
10:14:34|0.67898
10:14:35|0.67899
10:14:36|0.67899
10:14:37|0.67899
10:14:38|0.67899
10:14:39|0.67899
10:14:40|0.67899
10:14:40|0.67899
10:14:42|0.67891
10:14:44|0.67891
10:14:44|0.67891
10:14:45|0.67891
10:14:47|0.67869
10:14:48|0.67869
10:14:50|0.67894
10:14:50|0.67859
10:14:51|0.67857
10:14:52|0.67882
10:14:53|0.67882
10:14:55|0.67882
10:14:55|0.67888
10:14:56|0.67888
10:14:57|0.67888
10:14:58|0.67888
10:14:59|0.67888
10:15:01|0.67881
10:15:01|0.67908
10:15:02|0.67908
10:15:03|0.67908
10:15:04|0.67908
10:15:05|0.67894
10:15:06|0.67894
10:15:07|0.67894
10:15:08|0.67894
10:15:09|0.67867
10:15:11|0.67867
10:15:11|0.67867
10:15:12|0.67867
10:15:13|0.67867
10:15:14|0.67837
10:15:16|0.67837
10:15:16|0.67837
10:15:17|0.6782
10:15:19|0.67825
10:15:19|0.67783
10:15:21|0.6778
10:15:21|0.6778
10:15:22|0.6778
10:15:23|0.6778
10:15:24|0.6778
10:15:25|0.67792
10:15:26|0.67791
10:15:27|0.6778
10:15:28|0.6778
10:15:29|0.67812
10:15:31|0.67814
10:15:31|0.6782
10:15:33|0.67803
10:15:33|0.67862
10:15:34|0.67834
10:15:35|0.67884
10:15:36|0.679
10:15:38|0.679
10:15:38|0.679
10:15:40|0.679
10:15:40|0.67878
10:15:41|0.67878
10:15:43|0.67855
10:15:44|0.6784
10:15:45|0.67872
10:15:46|0.67872
10:15:47|0.67872
10:15:48|0.67924
10:15:49|0.67924
10:15:50|0.67924
10:15:52|0.679
10:15:52|0.67877
10:15:53|0.67906
10:15:54|0.67906
10:15:55|0.67906
10:15:56|0.67906
10:15:57|0.67906
10:15:59|0.67863
10:15:59|0.67863
10:16:00|0.67863
10:16:01|0.67856
10:16:02|0.67856
10:16:04|0.67856
10:16:04|0.67847
10:16:05|0.67863
10:16:06|0.67863
10:16:07|0.6787
10:16:08|0.6787
10:16:10|0.6787
10:16:10|0.6787
10:16:11|0.6787
10:16:12|0.67862
10:16:13|0.67862
10:16:15|0.67862
10:16:15|0.67888
10:16:16|0.67888
10:16:18|0.67888
10:16:19|0.67888
10:16:19|0.67888
10:16:20|0.67888
10:16:22|0.67888
10:16:23|0.67888
10:16:24|0.67888
10:16:24|0.67888
10:16:26|0.67888
10:16:26|0.67888
10:16:27|0.67865
10:16:29|0.67865
10:16:29|0.67865
10:16:31|0.67865
10:16:32|0.67865
10:16:32|0.67874
10:16:33|0.67874
10:16:34|0.67874
10:16:36|0.67874
10:16:36|0.67874
10:16:37|0.67874
10:16:38|0.67864
10:16:39|0.67864
10:16:40|0.67864
10:16:42|0.67864
10:16:42|0.67864
10:16:43|0.67867
10:16:45|0.67867
10:16:46|0.67867
10:16:47|0.67867
10:16:48|0.67867
10:16:49|0.67867
10:16:51|0.67867
10:16:52|0.67867
10:16:53|0.67867
10:16:54|0.67867
10:16:55|0.67874
10:16:56|0.67874
10:16:57|0.67874
10:16:58|0.67874
10:16:59|0.67874
10:17:00|0.6783
10:17:01|0.6783
10:17:02|0.6783
10:17:03|0.6783
10:17:04|0.6783
10:17:05|0.67826
10:17:06|0.67826
10:17:07|0.67801
10:17:08|0.6783
10:17:09|0.6783
10:17:10|0.6783
10:17:11|0.67846
10:17:12|0.67838
10:17:13|0.67838
10:17:14|0.67838
10:17:15|0.67838
10:17:16|0.67832
10:17:17|0.67832
10:17:18|0.67832
10:17:19|0.67831
10:17:21|0.67831
10:17:22|0.67831
10:17:23|0.67831
10:17:24|0.67831
10:17:25|0.67831
10:17:25|0.67831
10:17:26|0.67831
10:17:27|0.67837
10:17:28|0.679
10:17:30|0.67894
10:17:31|0.67894
10:17:32|0.6784
10:17:32|0.6784
10:17:33|0.67843
10:17:34|0.67804
10:17:36|0.67804
10:17:37|0.67804
10:17:38|0.67843
10:17:39|0.6787
10:17:39|0.6787
10:17:40|0.6787
10:17:42|0.6787
10:17:43|0.6787
10:17:43|0.67826
10:17:45|0.67826
10:17:46|0.67851
10:17:48|0.67826
10:17:48|0.67809
10:17:50|0.67809
10:17:51|0.67809
10:17:51|0.67809
10:17:53|0.67826
10:17:54|0.67826
10:17:55|0.67826
10:17:56|0.67826
10:17:57|0.67826
10:17:58|0.6783
10:17:59|0.6783
10:17:59|0.6783
10:18:00|0.67804
10:18:02|0.67804
10:18:03|0.67804
10:18:04|0.67804
10:18:05|0.67804
10:18:06|0.67804
10:18:07|0.678
10:18:08|0.678
10:18:09|0.678
10:18:10|0.678
10:18:11|0.678
10:18:12|0.67762
10:18:13|0.67762
10:18:14|0.67779
10:18:15|0.67779
10:18:16|0.67779
10:18:17|0.67779
10:18:18|0.67778
10:18:19|0.67778
10:18:20|0.67778
10:18:21|0.67778
10:18:22|0.67778
10:18:23|0.67774
10:18:24|0.67774
10:18:25|0.67763
10:18:27|0.67763
10:18:27|0.67763
10:18:28|0.67762
10:18:29|0.67762
10:18:30|0.67752
10:18:31|0.677
10:18:32|0.677
10:18:33|0.67743
10:18:35|0.67743
10:18:36|0.67709
10:18:36|0.67684
10:18:37|0.677
10:18:38|0.67649
10:18:39|0.67656
10:18:41|0.67656
10:18:41|0.67656
10:18:42|0.67645
10:18:44|0.67667
10:18:44|0.67668
10:18:45|0.67645
10:18:47|0.67645
10:18:48|0.67645
10:18:50|0.67645
10:18:51|0.67637
10:18:52|0.67637
10:18:52|0.67637
10:18:55|0.67644
10:18:55|0.67644
10:18:56|0.6763
10:18:57|0.67654
10:18:58|0.67655
10:18:59|0.67655
10:19:01|0.67628
10:19:02|0.67655
10:19:03|0.67655
10:19:04|0.67655
10:19:05|0.67697
10:19:06|0.6765
10:19:07|0.6765
10:19:08|0.6765
10:19:09|0.67655
10:19:10|0.67655
10:19:11|0.67649
10:19:11|0.67647
10:19:13|0.67647
10:19:14|0.67647
10:19:15|0.67649
10:19:16|0.6765
10:19:17|0.67653
10:19:18|0.67653
10:19:19|0.67653
10:19:20|0.67653
10:19:21|0.67647
10:19:22|0.67647
10:19:23|0.67647
10:19:24|0.67647
10:19:25|0.67647
10:19:27|0.67645
10:19:27|0.67645
10:19:28|0.67645
10:19:30|0.67645
10:19:31|0.67647
10:19:32|0.67645
10:19:32|0.67645
10:19:33|0.67647
10:19:34|0.67647
10:19:35|0.67647
10:19:36|0.67647
10:19:37|0.67647
10:19:39|0.67647
10:19:40|0.67647
10:19:40|0.67647
10:19:41|0.67647
10:19:42|0.67647
10:19:43|0.67647
10:19:44|0.67647
10:19:45|0.67647
10:19:46|0.67647
10:19:48|0.67647
10:19:49|0.67658
10:19:50|0.67658
10:19:51|0.67658
10:19:52|0.67674
10:19:53|0.67656
10:19:55|0.67656
10:19:55|0.67656
10:19:56|0.67694
10:19:57|0.677
10:19:58|0.677
10:19:59|0.677
10:20:01|0.67681
10:20:01|0.67681
10:20:02|0.67681
10:20:03|0.6768
10:20:04|0.6768
10:20:06|0.6768
10:20:07|0.6768
10:20:07|0.6768
10:20:08|0.6768
10:20:10|0.6768
10:20:11|0.6768
10:20:12|0.67699
10:20:13|0.67699
10:20:13|0.67699
10:20:15|0.67699
10:20:16|0.67699
10:20:16|0.67699
10:20:18|0.67699
10:20:19|0.67699
10:20:19|0.67735
10:20:21|0.67743
10:20:22|0.67727
10:20:23|0.67727
10:20:24|0.677
10:20:25|0.677
10:20:25|0.677
10:20:26|0.677
10:20:28|0.677
10:20:28|0.67725
10:20:30|0.67725
10:20:31|0.67725
10:20:32|0.67782
10:20:33|0.6778
10:20:34|0.6778
10:20:35|0.6778
10:20:36|0.67753
10:20:37|0.67753
10:20:38|0.67753
10:20:39|0.67753
10:20:40|0.67753
10:20:41|0.67775
10:20:42|0.67775
10:20:42|0.67775
10:20:44|0.67775
10:20:44|0.67775
10:20:46|0.67745
10:20:46|0.67745
10:20:48|0.67745
10:20:49|0.67745
10:20:51|0.67745
10:20:51|0.67745
10:20:52|0.67745
10:20:53|0.67745
10:20:54|0.67745
10:20:55|0.67745
10:20:56|0.67745
10:20:57|0.67757
10:20:59|0.67757
10:21:00|0.67757
10:21:01|0.67773
10:21:02|0.67773
10:21:03|0.67773
10:21:04|0.67696
10:21:05|0.67696
10:21:06|0.67769
10:21:07|0.67751
10:21:08|0.67751
10:21:09|0.67751
10:21:10|0.67751
10:21:11|0.67751
10:21:12|0.67751
10:21:13|0.67751
10:21:14|0.67751
10:21:15|0.67751
10:21:16|0.67776
10:21:17|0.67776
10:21:18|0.67767
10:21:19|0.67767
10:21:20|0.67767
10:21:21|0.67757
10:21:22|0.67769
10:21:23|0.6777
10:21:24|0.6777
10:21:25|0.6777
10:21:26|0.6777
10:21:27|0.6777
10:21:28|0.6777
10:21:29|0.6777
10:21:30|0.67771
10:21:31|0.67766
10:21:32|0.67747
10:21:33|0.67747
10:21:34|0.67747
10:21:35|0.67747
10:21:36|0.67747
10:21:37|0.67747
10:21:38|0.67747
10:21:39|0.67747
10:21:40|0.67747
10:21:41|0.67747
10:21:42|0.67747
10:21:43|0.67755
10:21:44|0.67755
10:21:45|0.67755
10:21:46|0.67755
10:21:47|0.67756
10:21:48|0.67753
10:21:49|0.67748
10:21:51|0.67798
10:21:52|0.67798
10:21:53|0.67762
10:21:53|0.67762
10:21:55|0.67762
10:21:56|0.67782
10:21:57|0.67782
10:21:58|0.67782
10:21:59|0.67782
10:22:00|0.67782
10:22:01|0.67782
10:22:02|0.67782
10:22:03|0.67794
10:22:04|0.67774
10:22:05|0.67774
10:22:06|0.67774
10:22:07|0.67774
10:22:09|0.67774
10:22:10|0.67774
10:22:11|0.67774
10:22:12|0.67774
10:22:12|0.67661
10:22:13|0.67676
10:22:14|0.67676
10:22:15|0.67676
10:22:16|0.67676
10:22:18|0.67676
10:22:19|0.67672
10:22:19|0.67672
10:22:21|0.67672
10:22:21|0.67672
10:22:23|0.67672
10:22:23|0.6766
10:22:24|0.67651
10:22:26|0.67669
10:22:26|0.67668
10:22:28|0.67668
10:22:28|0.67664
10:22:29|0.67664
10:22:30|0.67668
10:22:31|0.67672
10:22:33|0.67672
10:22:34|0.67672
10:22:34|0.67672
10:22:36|0.67672
10:22:37|0.67672
10:22:38|0.67672
10:22:38|0.67672
10:22:40|0.67672
10:22:40|0.67672
10:22:42|0.67672
10:22:43|0.67672
10:22:43|0.67611
10:22:45|0.67625
10:22:45|0.676
10:22:47|0.67574
10:22:47|0.67574
10:22:49|0.67576
10:22:50|0.67576
10:22:51|0.67576
10:22:52|0.67576
10:22:54|0.67576
10:22:54|0.67576
10:22:55|0.67576
10:22:56|0.67576
10:22:57|0.67576
10:22:58|0.67576
10:22:59|0.67576
10:23:00|0.67572
10:23:01|0.67572
10:23:03|0.676
10:23:04|0.676
10:23:04|0.67571
10:23:06|0.67571
10:23:07|0.67571
10:23:08|0.67553
10:23:09|0.67553
10:23:10|0.67553
10:23:11|0.67553
10:23:12|0.67553
10:23:13|0.67556
10:23:14|0.67556
10:23:15|0.67556
10:23:16|0.67556
10:23:17|0.67556
10:23:18|0.67547
10:23:19|0.67547
10:23:20|0.67546
10:23:20|0.67546
10:23:22|0.67546
10:23:22|0.67546
10:23:24|0.67563
10:23:25|0.67563
10:23:26|0.676
10:23:28|0.67599
10:23:28|0.67616
10:23:29|0.67616
10:23:30|0.67616
10:23:31|0.67616
10:23:32|0.67616
10:23:33|0.67616
10:23:34|0.67647
10:23:35|0.67647
10:23:36|0.67647
10:23:37|0.67647
10:23:38|0.67629
10:23:39|0.67631
10:23:40|0.67631
10:23:41|0.67627
10:23:42|0.67627
10:23:43|0.67627
10:23:45|0.67583
10:23:45|0.67583
10:23:46|0.67581
10:23:47|0.67581
10:23:48|0.67581
10:23:49|0.6758
10:23:50|0.6758
10:23:52|0.6758
10:23:53|0.6758
10:23:54|0.67567
10:23:55|0.67567
10:23:56|0.67557
10:23:57|0.67545
10:23:58|0.67545
10:23:59|0.67545
10:24:00|0.67545
10:24:02|0.6758
10:24:02|0.67603
10:24:03|0.67598
10:24:04|0.67621
10:24:05|0.67645
10:24:06|0.67645
10:24:07|0.67683
10:24:08|0.67683
10:24:09|0.67714
10:24:10|0.67714
10:24:11|0.67709
10:24:12|0.67709
10:24:13|0.67735
10:24:14|0.67705
10:24:15|0.67705
10:24:16|0.67729
10:24:17|0.67729
10:24:18|0.67729
10:24:19|0.67729
10:24:20|0.67729
10:24:22|0.67729
10:24:22|0.67729
10:24:23|0.67729
10:24:24|0.67729
10:24:25|0.67729
10:24:26|0.67729
10:24:27|0.67729
10:24:28|0.67729
10:24:29|0.67729
10:24:30|0.67705
10:24:31|0.67705
10:24:32|0.67705
10:24:33|0.67689
10:24:34|0.67693
10:24:35|0.67693
10:24:36|0.67693
10:24:38|0.6768
10:24:39|0.6768
10:24:39|0.6768
10:24:41|0.67651
10:24:42|0.67651
10:24:43|0.67651
10:24:44|0.67651
10:24:44|0.67651
10:24:46|0.67645
10:24:47|0.67633
10:24:48|0.67654
10:24:49|0.67656
10:24:50|0.67656
10:24:51|0.67656
10:24:51|0.67656
10:24:53|0.67682
10:24:54|0.6766
10:24:55|0.6766
10:24:56|0.6766
10:24:58|0.6766
10:24:59|0.6766
10:25:00|0.6766
10:25:01|0.6766
10:25:02|0.67659
10:25:03|0.67659
10:25:04|0.67659
10:25:04|0.67659
10:25:06|0.67659
10:25:06|0.67659
10:25:08|0.67659
10:25:09|0.6764
10:25:10|0.6764
10:25:11|0.6764
10:25:12|0.6764
10:25:13|0.6764
10:25:14|0.67647
10:25:15|0.67647
10:25:16|0.67641
10:25:16|0.67646
10:25:17|0.67646
10:25:19|0.67646
10:25:20|0.6764
10:25:21|0.67563
10:25:22|0.67563
10:25:23|0.67571
10:25:24|0.67571
10:25:25|0.67571
10:25:26|0.67571
10:25:27|0.67571
10:25:27|0.67571
10:25:29|0.67571
10:25:29|0.67571
10:25:30|0.67571
10:25:31|0.67627
10:25:33|0.67627
10:25:34|0.67627
10:25:35|0.67627
10:25:36|0.67639
10:25:37|0.67639
10:25:38|0.67639
10:25:39|0.67627
10:25:40|0.67627
10:25:41|0.67633
10:25:42|0.67633
10:25:43|0.67633
10:25:44|0.67633
10:25:45|0.67633
10:25:46|0.67633
10:25:47|0.67633
10:25:48|0.67633
10:25:49|0.67633
10:25:50|0.67633
10:25:51|0.67633
10:25:52|0.67633
10:25:53|0.67633
10:25:55|0.67633
10:25:55|0.67633
10:25:56|0.67633
10:25:57|0.67633
10:25:58|0.67623
10:26:00|0.67623
10:26:01|0.67623
10:26:02|0.67599
10:26:02|0.67599
10:26:04|0.67623
10:26:05|0.6759
10:26:06|0.6759
10:26:07|0.6759
10:26:07|0.6759
10:26:09|0.6759
10:26:09|0.6759
10:26:11|0.6759
10:26:12|0.676
10:26:13|0.676
10:26:13|0.67618
10:26:14|0.67618
10:26:16|0.67618
10:26:17|0.67618
10:26:17|0.67618
10:26:18|0.67618
10:26:19|0.67622
10:26:20|0.67622
10:26:22|0.67621
10:26:22|0.67621
10:26:23|0.67621
10:26:24|0.67621
10:26:25|0.67623
10:26:27|0.67623
10:26:28|0.67623
10:26:29|0.67623
10:26:29|0.67621
10:26:30|0.67621
10:26:31|0.67621
10:26:33|0.67621
10:26:34|0.67621
10:26:35|0.67621
10:26:35|0.67621
10:26:37|0.67621
10:26:37|0.67621
10:26:38|0.67621
10:26:39|0.67621
10:26:40|0.6763
10:26:41|0.67622
10:26:42|0.67622
10:26:44|0.6763
10:26:45|0.6763
10:26:45|0.6763
10:26:46|0.6763
10:26:47|0.6763
10:26:48|0.6763
10:26:49|0.67615
10:26:50|0.67615
10:26:51|0.67615
10:26:52|0.67615
10:26:54|0.67577
10:26:55|0.67582
10:26:57|0.67583
10:26:57|0.67583
10:26:58|0.67583
10:26:59|0.67583
10:27:01|0.67567
10:27:01|0.67529
10:27:03|0.67529
10:27:04|0.67529
10:27:05|0.67529
10:27:06|0.67529
10:27:06|0.67529
10:27:07|0.67529
10:27:08|0.67564
10:27:09|0.67564
10:27:11|0.67564
10:27:12|0.67587
10:27:13|0.67587
10:27:13|0.67587
10:27:14|0.67587
10:27:15|0.67587
10:27:17|0.67587
10:27:18|0.67587
10:27:19|0.67587
10:27:20|0.67587
10:27:21|0.6759
10:27:22|0.6759
10:27:23|0.676
10:27:24|0.676
10:27:25|0.676
10:27:26|0.676
10:27:27|0.676
10:27:28|0.67614
10:27:29|0.67629
10:27:30|0.67629
10:27:31|0.67629
10:27:32|0.67629
10:27:33|0.67621
10:27:34|0.67621
10:27:35|0.67621
10:27:36|0.67621
10:27:37|0.6763
10:27:38|0.67629
10:27:39|0.67628
10:27:40|0.67628
10:27:41|0.67628
10:27:42|0.67628
10:27:43|0.67628
10:27:44|0.6763
10:27:45|0.6763
10:27:46|0.6763
10:27:47|0.6763
10:27:48|0.67628
10:27:49|0.67628
10:27:50|0.67629
10:27:51|0.67629
10:27:52|0.67626
10:27:53|0.67607
10:27:54|0.67607
10:27:55|0.67641
10:27:57|0.67641
10:27:57|0.67641
10:27:58|0.67641
10:27:59|0.67641
10:28:01|0.67611
10:28:02|0.67611
10:28:03|0.67625
10:28:03|0.67625
10:28:05|0.67625
10:28:06|0.67619
10:28:07|0.67656
10:28:08|0.67656
10:28:09|0.67656
10:28:10|0.67656
10:28:10|0.67661
10:28:12|0.67661
10:28:12|0.67662
10:28:14|0.67662
10:28:14|0.6767
10:28:16|0.6767
10:28:17|0.67705
10:28:18|0.67705
10:28:19|0.67705
10:28:20|0.6771
10:28:21|0.6771
10:28:22|0.6771
10:28:23|0.6771
10:28:24|0.6771
10:28:25|0.6771
10:28:26|0.6771
10:28:26|0.6771
10:28:27|0.67711
10:28:29|0.67711
10:28:30|0.67711
10:28:30|0.67721
10:28:31|0.67743
10:28:33|0.67743
10:28:34|0.67743
10:28:35|0.67742
10:28:36|0.67742
10:28:37|0.67742
10:28:38|0.67744
10:28:38|0.67744
10:28:39|0.67744
10:28:41|0.67748
10:28:42|0.67748
10:28:43|0.67748
10:28:44|0.67782
10:28:45|0.67767
10:28:46|0.67767
10:28:47|0.67767
10:28:47|0.67767
10:28:49|0.67767
10:28:50|0.67767
10:28:51|0.67762
10:28:52|0.67755
10:28:53|0.67755
10:28:54|0.67755
10:28:54|0.67755
10:28:56|0.67755
10:28:57|0.67755
10:28:59|0.67761
10:28:59|0.67761
10:29:01|0.67761
10:29:01|0.6776
10:29:03|0.67745
10:29:03|0.67733
10:29:05|0.67733
10:29:05|0.67733
10:29:06|0.67711
10:29:07|0.67711
10:29:08|0.67722
10:29:09|0.67722
10:29:11|0.67722
10:29:11|0.67744
10:29:12|0.67744
10:29:13|0.67744
10:29:15|0.67744
10:29:16|0.67744
10:29:17|0.67744
10:29:18|0.67718
10:29:18|0.67718
10:29:20|0.67718
10:29:21|0.67727
10:29:21|0.67727
10:29:23|0.67727
10:29:24|0.67727
10:29:24|0.67727
10:29:25|0.67727
10:29:27|0.67716
10:29:27|0.67716
10:29:29|0.67716
10:29:30|0.67716
10:29:30|0.6771
10:29:31|0.6771
10:29:33|0.6771
10:29:33|0.6767
10:29:35|0.6767
10:29:36|0.67687
10:29:37|0.67687
10:29:38|0.67687
10:29:39|0.67687
10:29:39|0.67687
10:29:41|0.67687
10:29:41|0.67671
10:29:43|0.67632
10:29:43|0.67632
10:29:44|0.67632
10:29:45|0.67632
10:29:46|0.67632
10:29:47|0.67632
10:29:48|0.67632
10:29:49|0.67632
10:29:51|0.67632
10:29:52|0.67632
10:29:52|0.67632
10:29:53|0.67632
10:29:54|0.67632
10:29:55|0.67683
10:29:56|0.67678
10:29:58|0.67678
10:29:59|0.67678
10:30:00|0.67678
10:30:01|0.67678
10:30:02|0.67678
10:30:03|0.67729
10:30:04|0.67729
10:30:06|0.67782
10:30:07|0.67782
10:30:08|0.67782
10:30:08|0.67782
10:30:10|0.67782
10:30:11|0.67782
10:30:12|0.67786
10:30:13|0.67787
10:30:13|0.67787
10:30:15|0.67787
10:30:16|0.67787
10:30:17|0.67787
10:30:18|0.67739
10:30:19|0.67739
10:30:20|0.67709
10:30:21|0.67709
10:30:22|0.67709
10:30:23|0.67709
10:30:24|0.67705
10:30:25|0.67705
10:30:26|0.67705
10:30:27|0.67705
10:30:28|0.67705
10:30:29|0.67643
10:30:30|0.67643
10:30:32|0.67641
10:30:32|0.67629
10:30:33|0.67647
10:30:34|0.67647
10:30:35|0.67647
10:30:36|0.67647
10:30:37|0.67647
10:30:38|0.67646
10:30:39|0.67644
10:30:40|0.67644
10:30:41|0.67671
10:30:43|0.67678
10:30:43|0.67675
10:30:44|0.67675
10:30:45|0.67675
10:30:46|0.67675
10:30:47|0.67675
10:30:48|0.67675
10:30:49|0.67675
10:30:50|0.67675
10:30:51|0.67675
10:30:52|0.67675
10:30:53|0.67649
10:30:54|0.67616
10:30:55|0.67616
10:30:56|0.67616
10:30:57|0.67616
10:30:59|0.67683
10:31:01|0.67683
10:31:02|0.67677
10:31:02|0.67677
10:31:04|0.67676
10:31:05|0.67656
10:31:05|0.67656
10:31:07|0.67656
10:31:08|0.67656
10:31:09|0.67656
10:31:09|0.67656
10:31:11|0.67678
10:31:12|0.67678
10:31:12|0.67678
10:31:13|0.67691
10:31:15|0.67691
10:31:15|0.67691
10:31:16|0.67691
10:31:17|0.67691
10:31:18|0.67691
10:31:20|0.67691
10:31:20|0.67691
10:31:22|0.67691
10:31:23|0.67691
10:31:23|0.67691
10:31:24|0.67672
10:31:26|0.67672
10:31:27|0.67672
10:31:27|0.67672
10:31:28|0.67682
10:31:29|0.67682
10:31:31|0.67682
10:31:32|0.67682
10:31:33|0.67682
10:31:33|0.67682
10:31:35|0.67666
10:31:36|0.67666
10:31:37|0.67664
10:31:37|0.67659
10:31:39|0.67659
10:31:40|0.67659
10:31:40|0.67659
10:31:42|0.67659
10:31:43|0.67659
10:31:43|0.67659
10:31:44|0.67659
10:31:46|0.67659
10:31:47|0.67659
10:31:48|0.67659
10:31:48|0.67659
10:31:50|0.67659
10:31:51|0.67659
10:31:52|0.67657
10:31:53|0.67657
10:31:54|0.67657
10:31:54|0.67657
10:31:56|0.67657
10:31:57|0.67657
10:31:58|0.67657
10:31:58|0.67657
10:32:00|0.67657
10:32:02|0.67641
10:32:02|0.67641
10:32:04|0.67641
10:32:05|0.67641
10:32:07|0.67641
10:32:08|0.67641
10:32:09|0.67641
10:32:10|0.67641
10:32:10|0.67641
10:32:12|0.67641
10:32:13|0.67666
10:32:14|0.67666
10:32:14|0.67682
10:32:15|0.67682
10:32:16|0.67682
10:32:18|0.67682
10:32:18|0.67682
10:32:20|0.67682
10:32:21|0.67682
10:32:21|0.67682
10:32:23|0.67682
10:32:24|0.67666
10:32:24|0.67666
10:32:25|0.67699
10:32:26|0.67699
10:32:27|0.67699
10:32:28|0.67699
10:32:29|0.6767
10:32:31|0.67674
10:32:32|0.67674
10:32:33|0.67674
10:32:34|0.67674
10:32:35|0.67674
10:32:36|0.67674
10:32:37|0.67674
10:32:38|0.67674
10:32:39|0.67674
10:32:40|0.67674
10:32:41|0.67674
10:32:41|0.6765
10:32:43|0.6765
10:32:43|0.6765
10:32:44|0.6765
10:32:46|0.6765
10:32:47|0.67641
10:32:48|0.67617
10:32:48|0.67617
10:32:50|0.67617
10:32:51|0.67617
10:32:52|0.67617
10:32:53|0.67608
10:32:54|0.67608
10:32:55|0.67608
10:32:55|0.67595
10:32:56|0.67595
10:32:58|0.67595
10:32:59|0.6759
10:33:00|0.6759
10:33:01|0.67619
10:33:02|0.6764
10:33:03|0.67639
10:33:04|0.67654
10:33:05|0.67653
10:33:06|0.67653
10:33:07|0.67653
10:33:08|0.67653
10:33:09|0.67653
10:33:10|0.677
10:33:11|0.677
10:33:12|0.677
10:33:13|0.67685
10:33:14|0.67686
10:33:15|0.677
10:33:16|0.677
10:33:17|0.67673
10:33:18|0.67673
10:33:19|0.67673
10:33:20|0.67667
10:33:21|0.67667
10:33:22|0.67662
10:33:23|0.6767
10:33:24|0.67642
10:33:25|0.67642
10:33:26|0.67642
10:33:27|0.67642
10:33:28|0.67642
10:33:29|0.67642
10:33:30|0.67642
10:33:31|0.67642
10:33:32|0.67642
10:33:33|0.67638
10:33:34|0.67638
10:33:35|0.67614
10:33:37|0.67614
10:33:37|0.67614
10:33:38|0.67614
10:33:39|0.67614
10:33:40|0.6761
10:33:41|0.6761
10:33:42|0.6761
10:33:43|0.6761
10:33:44|0.6761
10:33:45|0.67594
10:33:46|0.67594
10:33:47|0.67594
10:33:48|0.67594
10:33:49|0.67594
10:33:50|0.67594
10:33:51|0.67594
10:33:52|0.67588
10:33:53|0.67588
10:33:54|0.67588
10:33:55|0.67588
10:33:56|0.67588
10:33:57|0.67588
10:33:58|0.67588
10:33:59|0.67588
10:34:00|0.67581
10:34:02|0.67581
10:34:03|0.67581
10:34:04|0.67581
10:34:05|0.67585
10:34:06|0.67585
10:34:07|0.67598
10:34:08|0.67594
10:34:09|0.67594
10:34:10|0.67594
10:34:11|0.67594
10:34:12|0.67594
10:34:12|0.67594
10:34:14|0.67594
10:34:15|0.67594
10:34:16|0.67594
10:34:17|0.67553
10:34:18|0.67556
10:34:19|0.67556
10:34:20|0.67556
10:34:21|0.67556
10:34:22|0.67558
10:34:23|0.67558
10:34:24|0.67558
10:34:25|0.67558
10:34:26|0.67552
10:34:27|0.67552
10:34:28|0.67552
10:34:29|0.67552
10:34:30|0.67552
10:34:32|0.67548
10:34:33|0.67537
10:34:34|0.67537
10:34:35|0.67537
10:34:36|0.67537
10:34:37|0.67541
10:34:38|0.67541
10:34:39|0.67524
10:34:40|0.67524
10:34:41|0.67524
10:34:42|0.67524
10:34:43|0.67524
10:34:43|0.67524
10:34:44|0.67524
10:34:46|0.67524
10:34:47|0.67524
10:34:48|0.67524
10:34:49|0.67524
10:34:50|0.67524
10:34:51|0.67524
10:34:52|0.67524
10:34:53|0.67524
10:34:54|0.67518
10:34:55|0.67518
10:34:56|0.67518
10:34:57|0.67518
10:34:58|0.67518
10:34:59|0.6747
10:35:00|0.67465
10:35:01|0.67465
10:35:02|0.67437
10:35:03|0.67476
10:35:04|0.67521
10:35:05|0.67521
10:35:06|0.67524
10:35:07|0.67564
10:35:08|0.67564
10:35:09|0.67561
10:35:10|0.67561
10:35:11|0.67561
10:35:12|0.67561
10:35:13|0.67561
10:35:14|0.6757
10:35:15|0.67585
10:35:16|0.67585
10:35:17|0.67585
10:35:18|0.67585
10:35:19|0.67585
10:35:20|0.67585
10:35:21|0.67585
10:35:22|0.67585
10:35:23|0.67585
10:35:24|0.67585
10:35:25|0.67585
10:35:26|0.67604
10:35:27|0.67604
10:35:28|0.67604
10:35:29|0.67604
10:35:30|0.67604
10:35:31|0.67604
10:35:32|0.67604
10:35:33|0.67604
10:35:34|0.67604
10:35:35|0.67604
10:35:36|0.67604
10:35:37|0.67603
10:35:38|0.67603
10:35:39|0.67604
10:35:40|0.67619
10:35:42|0.67619
10:35:42|0.67619
10:35:44|0.67619
10:35:44|0.67626
10:35:45|0.67626
10:35:47|0.67626
10:35:47|0.67645
10:35:49|0.67645
10:35:49|0.67645
10:35:50|0.67645
10:35:51|0.67645
10:35:53|0.67678
10:35:54|0.67685
10:35:54|0.67684
10:35:56|0.67684
10:35:56|0.67684
10:35:57|0.67652
10:35:59|0.67652
10:35:59|0.67652
10:36:00|0.67652
10:36:01|0.67652
10:36:03|0.67652
10:36:04|0.67679
10:36:05|0.67698
10:36:06|0.67698
10:36:07|0.67698
10:36:09|0.67698
10:36:10|0.67698
10:36:11|0.67791
10:36:11|0.67791
10:36:13|0.67791
10:36:14|0.67764
10:36:15|0.67764
10:36:15|0.67784
10:36:16|0.67784
10:36:18|0.67783
10:36:19|0.67764
10:36:20|0.67764
10:36:20|0.67734
10:36:22|0.67734
10:36:23|0.67734
10:36:23|0.67734
10:36:25|0.67734
10:36:25|0.67734
10:36:27|0.67734
10:36:28|0.67734
10:36:29|0.67734
10:36:30|0.67742
10:36:31|0.67711
10:36:32|0.67711
10:36:32|0.67711
10:36:34|0.67711
10:36:35|0.67717
10:36:36|0.67717
10:36:37|0.67717
10:36:38|0.67717
10:36:39|0.67717
10:36:39|0.67717
10:36:40|0.67717
10:36:41|0.67717
10:36:43|0.67717
10:36:44|0.67717
10:36:45|0.67717
10:36:46|0.67717
10:36:47|0.67717
10:36:48|0.67717
10:36:48|0.67763
10:36:50|0.67763
10:36:51|0.67763
10:36:51|0.67763
10:36:53|0.67763
10:36:54|0.67763
10:36:55|0.67763
10:36:56|0.67763
10:36:57|0.67763
10:36:58|0.67763
10:36:59|0.67763
10:37:00|0.67761
10:37:01|0.67761
10:37:02|0.67761
10:37:03|0.67761
10:37:04|0.67765
10:37:05|0.67765
10:37:07|0.67765
10:37:07|0.67765
10:37:08|0.67765
10:37:10|0.67761
10:37:10|0.67761
10:37:12|0.67761
10:37:12|0.67761
10:37:14|0.67761
10:37:14|0.67761
10:37:16|0.67761
10:37:17|0.67761
10:37:18|0.67761
10:37:19|0.67761
10:37:20|0.67769
10:37:21|0.67769
10:37:22|0.67782
10:37:23|0.67782
10:37:24|0.67782
10:37:26|0.67782
10:37:26|0.67782
10:37:27|0.67812
10:37:28|0.67801
10:37:29|0.67801
10:37:31|0.67801
10:37:31|0.67819
10:37:32|0.67843
10:37:33|0.67843
10:37:34|0.67837
10:37:35|0.67837
10:37:36|0.67837
10:37:37|0.67846
10:37:38|0.67846
10:37:39|0.67846
10:37:40|0.67846
10:37:42|0.67846
10:37:42|0.67846
10:37:43|0.67846
10:37:44|0.67836
10:37:45|0.67836
10:37:46|0.67836
10:37:47|0.67846
10:37:48|0.67829
10:37:50|0.67829
10:37:50|0.67829
10:37:52|0.67829
10:37:52|0.67829
10:37:53|0.67829
10:37:54|0.67829
10:37:55|0.67829
10:37:57|0.67845
10:37:58|0.67845
10:37:59|0.67845
10:37:59|0.67845
10:38:00|0.67846
10:38:02|0.67867
10:38:03|0.67876
10:38:04|0.67842
10:38:04|0.67842
10:38:06|0.67842
10:38:08|0.67866
10:38:09|0.67898
10:38:10|0.67898
10:38:11|0.67924
10:38:11|0.67924
10:38:13|0.67943
10:38:14|0.67979
10:38:15|0.67975
10:38:16|0.67928
10:38:18|0.67956
10:38:18|0.67956
10:38:19|0.67956
10:38:20|0.67972
10:38:21|0.68002
10:38:22|0.68002
10:38:23|0.68002
10:38:24|0.68013
10:38:25|0.68018
10:38:26|0.68018
10:38:27|0.68018
10:38:28|0.68018
10:38:30|0.68018
10:38:30|0.68024
10:38:31|0.68024
10:38:32|0.68024
10:38:33|0.68024
10:38:34|0.6804
10:38:35|0.68069
10:38:36|0.68108
10:38:37|0.6809
10:38:38|0.6809
10:38:39|0.68085
10:38:40|0.68085
10:38:41|0.68085
10:38:42|0.68081
10:38:43|0.68044
10:38:44|0.68044
10:38:45|0.68044
10:38:46|0.68044
10:38:47|0.68044
10:38:48|0.68048
10:38:49|0.68044
10:38:50|0.68044
10:38:52|0.68044
10:38:52|0.68044
10:38:53|0.68082
10:38:54|0.68082
10:38:55|0.68082
10:38:56|0.68082
10:38:57|0.68103
10:38:58|0.6813
10:38:59|0.6813
10:39:00|0.6813
10:39:01|0.6813
10:39:03|0.6813
10:39:03|0.6811
10:39:04|0.68085
10:39:05|0.68085
10:39:07|0.68085
10:39:08|0.68045
10:39:10|0.68045
10:39:10|0.68045
10:39:11|0.68045
10:39:12|0.68045
10:39:13|0.68045
10:39:14|0.68045
10:39:15|0.68045
10:39:16|0.68045
10:39:18|0.68044
10:39:19|0.68052
10:39:19|0.68045
10:39:21|0.68045
10:39:21|0.68045
10:39:22|0.68045
10:39:23|0.68045
10:39:24|0.68033
10:39:25|0.68033
10:39:26|0.68033
10:39:28|0.68054
10:39:28|0.68054
10:39:30|0.68054
10:39:31|0.68053
10:39:31|0.68051
10:39:32|0.6804
10:39:33|0.6804
10:39:34|0.68044
10:39:36|0.68044
10:39:37|0.68044
10:39:37|0.68044
10:39:38|0.68044
10:39:40|0.68044
10:39:41|0.68044
10:39:42|0.68045
10:39:43|0.68045
10:39:43|0.68086
10:39:45|0.68086
10:39:45|0.68048
10:39:46|0.68048
10:39:47|0.68048
10:39:49|0.68048
10:39:49|0.68045
10:39:50|0.68045
10:39:51|0.68045
10:39:53|0.68045
10:39:53|0.68045
10:39:54|0.68045
10:39:55|0.68045
10:39:56|0.68045
10:39:57|0.68045
10:39:59|0.68048
10:39:59|0.68048
10:40:00|0.68058
10:40:02|0.68058
10:40:03|0.68058
10:40:04|0.68032
10:40:05|0.68032
10:40:06|0.68038
10:40:07|0.68038
10:40:08|0.68038
10:40:09|0.68038
10:40:10|0.68038
10:40:11|0.68038
10:40:12|0.6802
10:40:13|0.6802
10:40:14|0.6802
10:40:15|0.6802
10:40:16|0.6802
10:40:17|0.6802
10:40:18|0.6802
10:40:19|0.6802
10:40:20|0.6802
10:40:21|0.6802
10:40:22|0.6802
10:40:23|0.6802
10:40:24|0.6802
10:40:25|0.6802
10:40:26|0.6802
10:40:27|0.68018
10:40:28|0.68018
10:40:29|0.68018
10:40:30|0.68001
10:40:31|0.68001
10:40:32|0.68001
10:40:33|0.68017
10:40:34|0.68017
10:40:35|0.68017
10:40:37|0.68004
10:40:37|0.68004
10:40:38|0.68004
10:40:39|0.68004
10:40:40|0.68004
10:40:41|0.67923
10:40:42|0.67959
10:40:43|0.67959
10:40:44|0.67959
10:40:45|0.67959
10:40:46|0.67959
10:40:47|0.67959
10:40:49|0.67945
10:40:50|0.67945
10:40:50|0.6791
10:40:52|0.67922
10:40:52|0.67922
10:40:54|0.67922
10:40:54|0.67908
10:40:55|0.67908
10:40:56|0.67908
10:40:58|0.67908
10:40:58|0.67908
10:40:59|0.67908
10:41:01|0.67909
10:41:01|0.67909
10:41:03|0.67928
10:41:03|0.67908
10:41:04|0.67908
10:41:06|0.67908
10:41:06|0.67908
10:41:07|0.67908
10:41:09|0.67908
10:41:10|0.67908
10:41:11|0.67908
10:41:12|0.6793
10:41:13|0.67933
10:41:15|0.67933
10:41:16|0.67926
10:41:17|0.67928
10:41:18|0.67928
10:41:19|0.67929
10:41:20|0.679
10:41:21|0.679
10:41:22|0.679
10:41:23|0.679
10:41:24|0.679
10:41:26|0.679
10:41:26|0.67889
10:41:27|0.67921
10:41:28|0.67921
10:41:29|0.67917
10:41:30|0.67917
10:41:32|0.67899
10:41:32|0.67899
10:41:33|0.67899
10:41:34|0.67908
10:41:35|0.67908
10:41:36|0.67908
10:41:37|0.67908
10:41:38|0.67908
10:41:39|0.67908
10:41:40|0.67908
10:41:41|0.67908
10:41:42|0.67908
10:41:43|0.67911
10:41:44|0.67911
10:41:45|0.67911
10:41:46|0.67913
10:41:47|0.67913
10:41:48|0.67913
10:41:49|0.67913
10:41:50|0.67911
10:41:51|0.67898
10:41:52|0.67898
10:41:53|0.67898
10:41:54|0.67898
10:41:55|0.67898
10:41:56|0.67898
10:41:57|0.67898
10:41:58|0.67898
10:41:59|0.67898
10:42:00|0.67898
10:42:01|0.67898
10:42:02|0.67898
10:42:03|0.67898
10:42:04|0.67898
10:42:06|0.67898
10:42:06|0.67898
10:42:07|0.67898
10:42:08|0.67898
10:42:09|0.67905
10:42:11|0.67905
10:42:12|0.67905
10:42:13|0.67905
10:42:14|0.67905
10:42:15|0.67905
10:42:16|0.67905
10:42:17|0.67905
10:42:18|0.67947
10:42:19|0.67947
10:42:20|0.67947
10:42:21|0.67947
10:42:22|0.67944
10:42:23|0.67944
10:42:24|0.67944
10:42:25|0.67944
10:42:26|0.67944
10:42:27|0.67944
10:42:28|0.67944
10:42:29|0.67944
10:42:30|0.67944
10:42:31|0.67944
10:42:32|0.67944
10:42:33|0.67944
10:42:34|0.67944
10:42:35|0.67944
10:42:36|0.67944
10:42:37|0.67944
10:42:38|0.67944
10:42:39|0.67944
10:42:40|0.67953
10:42:41|0.67953
10:42:42|0.67953
10:42:43|0.67953
10:42:44|0.67965
10:42:45|0.67965
10:42:46|0.67965
10:42:47|0.67965
10:42:48|0.67965
10:42:49|0.68051
10:42:50|0.68055
10:42:51|0.68071
10:42:52|0.68071
10:42:53|0.68071
10:42:54|0.68122
10:42:55|0.68122
10:42:56|0.68122
10:42:57|0.68122
10:42:58|0.68123
10:43:00|0.68122
10:43:00|0.6814
10:43:01|0.68157
10:43:02|0.68157
10:43:03|0.68157
10:43:05|0.68157
10:43:05|0.68157
10:43:06|0.68157
10:43:07|0.68144
10:43:08|0.68144
10:43:10|0.68144
10:43:11|0.68148
10:43:12|0.68155
10:43:14|0.68155
10:43:14|0.68155
10:43:15|0.68168
10:43:16|0.68168
10:43:18|0.68176
10:43:18|0.68176
10:43:20|0.68176
10:43:20|0.68176
10:43:22|0.68176
10:43:23|0.68176
10:43:23|0.68176
10:43:25|0.68187
10:43:25|0.68194
10:43:27|0.68194
10:43:28|0.68219
10:43:29|0.68221
10:43:29|0.68221
10:43:31|0.68192
10:43:32|0.68192
10:43:32|0.68192
10:43:34|0.68142
10:43:34|0.68142
10:43:36|0.68138
10:43:37|0.68138
10:43:37|0.68136
10:43:39|0.68136
10:43:40|0.68073
10:43:40|0.68042
10:43:41|0.68062
10:43:43|0.68062
10:43:43|0.68062
10:43:45|0.68062
10:43:46|0.68062
10:43:47|0.68074
10:43:48|0.68074
10:43:49|0.68074
10:43:50|0.68074
10:43:51|0.68074
10:43:52|0.68074
10:43:53|0.68074
10:43:54|0.68074
10:43:55|0.68074
10:43:55|0.68074
10:43:57|0.68074
10:43:58|0.68074
10:43:59|0.68074
10:44:00|0.68074
10:44:00|0.68074
10:44:02|0.68074
10:44:04|0.68074
10:44:04|0.68074
10:44:05|0.68074
10:44:06|0.68088
10:44:07|0.68088
10:44:08|0.68088
10:44:09|0.68088
10:44:10|0.68088
10:44:12|0.6811
10:44:13|0.6811
10:44:14|0.6811
10:44:15|0.6811
10:44:16|0.6811
10:44:17|0.68131
10:44:18|0.68131
10:44:19|0.6811
10:44:21|0.6811
10:44:21|0.6811
10:44:22|0.68131
10:44:24|0.68107
10:44:25|0.68107
10:44:26|0.68131
10:44:26|0.68131
10:44:28|0.68131
10:44:28|0.68131
10:44:30|0.68131
10:44:31|0.68131
10:44:32|0.68131
10:44:33|0.68131
10:44:34|0.68112
10:44:35|0.68067
10:44:36|0.68084
10:44:37|0.68084
10:44:38|0.68179
10:44:39|0.68179
10:44:39|0.68117
10:44:40|0.68117
10:44:42|0.68117
10:44:43|0.68117
10:44:44|0.68117
10:44:45|0.68117
10:44:45|0.68117
10:44:47|0.68117
10:44:47|0.68117
10:44:49|0.68117
10:44:50|0.68116
10:44:50|0.68112
10:44:52|0.68112
10:44:53|0.68112
10:44:54|0.68112
10:44:55|0.68112
10:44:56|0.68112
10:44:57|0.68112
10:44:58|0.68134
10:44:59|0.68126
10:45:00|0.68126
10:45:00|0.68126
10:45:02|0.68126
10:45:03|0.68112
10:45:03|0.68112
10:45:04|0.68117
10:45:06|0.68117
10:45:06|0.68091
10:45:07|0.68091
10:45:09|0.68145
10:45:10|0.68154
10:45:11|0.68154
10:45:11|0.68137
10:45:12|0.68137
10:45:14|0.68137
10:45:16|0.68154
10:45:16|0.68154
10:45:17|0.68122
10:45:18|0.68122
10:45:19|0.68122
10:45:20|0.68122
10:45:21|0.68122
10:45:22|0.68122
10:45:23|0.68122
10:45:25|0.68122
10:45:25|0.68122
10:45:26|0.68122
10:45:28|0.68122
10:45:29|0.68122
10:45:30|0.68143
10:45:31|0.68143
10:45:32|0.68142
10:45:33|0.68142
10:45:34|0.68161
10:45:35|0.68161
10:45:36|0.68161
10:45:37|0.68161
10:45:38|0.68161
10:45:39|0.68161
10:45:40|0.68145
10:45:41|0.68145
10:45:42|0.68145
10:45:43|0.68145
10:45:44|0.68145
10:45:45|0.68146
10:45:46|0.68146
10:45:47|0.68146
10:45:48|0.68146
10:45:50|0.68146
10:45:50|0.68146
10:45:51|0.68146
10:45:52|0.68146
10:45:53|0.68089
10:45:54|0.68089
10:45:55|0.68089
10:45:57|0.68052
10:45:58|0.68052
10:45:58|0.68052
10:45:59|0.68052
10:46:00|0.68052
10:46:02|0.68052
10:46:02|0.68089
10:46:04|0.68089
10:46:05|0.68089
10:46:05|0.68089
10:46:07|0.6809
10:46:07|0.6809
10:46:08|0.6809
10:46:09|0.6809
10:46:10|0.6809
10:46:12|0.6809
10:46:12|0.68091
10:46:14|0.68073
10:46:15|0.68073
10:46:16|0.68073
10:46:18|0.68073
10:46:18|0.6809
10:46:19|0.6809
10:46:20|0.6809
10:46:21|0.6809
10:46:22|0.6809
10:46:23|0.6809
10:46:24|0.6809
10:46:25|0.6809
10:46:26|0.6809
10:46:28|0.68099
10:46:28|0.68099
10:46:29|0.681
10:46:30|0.68145
10:46:31|0.68145
10:46:33|0.68145
10:46:34|0.68145
10:46:34|0.68145
10:46:36|0.68145
10:46:37|0.68145
10:46:38|0.68145
10:46:39|0.68145
10:46:40|0.68145
10:46:41|0.68127
10:46:42|0.68128
10:46:43|0.68128
10:46:44|0.68128
10:46:45|0.68128
10:46:46|0.68128
10:46:47|0.68128
10:46:49|0.68128
10:46:49|0.68129
10:46:50|0.68128
10:46:51|0.68128
10:46:52|0.6815
10:46:53|0.6815
10:46:54|0.6815
10:46:55|0.6815
10:46:56|0.6815
10:46:57|0.6815
10:46:58|0.6815
10:46:59|0.68156
10:47:01|0.682
10:47:01|0.68224
10:47:02|0.68224
10:47:03|0.6821
10:47:04|0.6821
10:47:05|0.6821
10:47:06|0.6821
10:47:07|0.6821
10:47:08|0.68235
10:47:09|0.68235
10:47:10|0.68235
10:47:12|0.68256
10:47:12|0.68268
10:47:13|0.68272
10:47:15|0.68265
10:47:16|0.68265
10:47:17|0.68265
10:47:18|0.68265
10:47:19|0.68265
10:47:20|0.68265
10:47:21|0.68265
10:47:22|0.68265
10:47:23|0.6825
10:47:24|0.68251
10:47:25|0.68251
10:47:26|0.68251
10:47:27|0.68239
10:47:29|0.6823
10:47:29|0.6823
10:47:30|0.68231
10:47:31|0.68231
10:47:33|0.68231
10:47:33|0.68231
10:47:34|0.68251
10:47:35|0.68251
10:47:36|0.68251
10:47:38|0.68251
10:47:38|0.68251
10:47:40|0.68256
10:47:40|0.68256
10:47:41|0.68256
10:47:43|0.68256
10:47:44|0.68256
10:47:45|0.68256
10:47:46|0.68256
10:47:46|0.68256
10:47:48|0.68308
10:47:48|0.68284
10:47:50|0.68309
10:47:50|0.68309
10:47:52|0.68309
10:47:53|0.68308
10:47:54|0.68308
10:47:55|0.68308
10:47:56|0.68308
10:47:57|0.68308
10:47:58|0.68308
10:47:58|0.68308
10:48:00|0.68311
10:48:01|0.68311
10:48:02|0.68312
10:48:03|0.68312
10:48:04|0.6829
10:48:04|0.6829
10:48:06|0.6829
10:48:07|0.6829
10:48:07|0.68303
10:48:09|0.68285
10:48:10|0.68285
10:48:11|0.68285
10:48:12|0.68283
10:48:13|0.68283
10:48:14|0.68283
10:48:15|0.68283
10:48:16|0.68283
10:48:17|0.68283
10:48:18|0.68283
10:48:19|0.683
10:48:19|0.683
10:48:21|0.68283
10:48:22|0.68292
10:48:23|0.68292
10:48:24|0.68292
10:48:25|0.68295
10:48:26|0.68295
10:48:27|0.68295
10:48:28|0.68295
10:48:29|0.68305
10:48:30|0.68305
10:48:31|0.68305
10:48:32|0.68305
10:48:33|0.68305
10:48:34|0.68303
10:48:35|0.68303
10:48:36|0.68303
10:48:37|0.68305
10:48:38|0.68305
10:48:39|0.68305
10:48:40|0.68298
10:48:41|0.68298
10:48:42|0.68298
10:48:43|0.68298
10:48:44|0.68298
10:48:45|0.68298
10:48:46|0.68303
10:48:47|0.68303
10:48:48|0.68307
10:48:49|0.68307
10:48:50|0.68251
10:48:51|0.68253
10:48:52|0.68253
10:48:53|0.68253
10:48:54|0.68253
10:48:55|0.68253
10:48:56|0.68253
10:48:57|0.68268
10:48:58|0.68268
10:48:59|0.68268
10:49:00|0.68268
10:49:01|0.68268
10:49:02|0.68268
10:49:04|0.68269
10:49:04|0.6826
10:49:05|0.68291
10:49:06|0.68291
10:49:07|0.68291
10:49:08|0.68291
10:49:09|0.68291
10:49:10|0.68291
10:49:11|0.68283
10:49:12|0.68283
10:49:13|0.68293
10:49:14|0.68293
10:49:15|0.68294
10:49:17|0.68294
10:49:18|0.68294
10:49:19|0.68292
10:49:21|0.68292
10:49:21|0.68292
10:49:22|0.68293
10:49:23|0.68303
10:49:24|0.68303
10:49:25|0.68303
10:49:26|0.68303
10:49:27|0.68303
10:49:28|0.68303
10:49:29|0.68331
10:49:30|0.68331
10:49:31|0.68345
10:49:32|0.68345
10:49:33|0.68345
10:49:34|0.68329
10:49:35|0.68329
10:49:36|0.68329
10:49:37|0.68329
10:49:38|0.6833
10:49:39|0.6833
10:49:40|0.68329
10:49:41|0.6833
10:49:42|0.68319
10:49:43|0.68319
10:49:44|0.68332
10:49:45|0.68332
10:49:46|0.68343
10:49:47|0.68343
10:49:48|0.68332
10:49:49|0.68332
10:49:51|0.68332
10:49:52|0.68332
10:49:52|0.68342
10:49:53|0.68342
10:49:54|0.68342
10:49:56|0.68342
10:49:56|0.68348
10:49:57|0.68348
10:49:58|0.68343
10:49:59|0.68343
10:50:00|0.68304
10:50:02|0.68304
10:50:02|0.68304
10:50:04|0.68304
10:50:04|0.68304
10:50:06|0.68304
10:50:07|0.68304
10:50:07|0.68304
10:50:09|0.68304
10:50:09|0.68304
10:50:11|0.68304
10:50:11|0.68304
10:50:12|0.68311
10:50:13|0.68327
10:50:14|0.68327
10:50:15|0.68335
10:50:16|0.68363
10:50:18|0.68356
10:50:20|0.68356
10:50:21|0.68356
10:50:22|0.68356
10:50:23|0.68363
10:50:24|0.68363
10:50:25|0.68363
10:50:26|0.68363
10:50:27|0.68363
10:50:28|0.68363
10:50:28|0.68363
10:50:30|0.6839
10:50:31|0.6839
10:50:31|0.684
10:50:33|0.684
10:50:34|0.68433
10:50:35|0.68432
10:50:35|0.68432
10:50:37|0.68466
10:50:38|0.6847
10:50:39|0.68448
10:50:40|0.68449
10:50:41|0.68449
10:50:42|0.6847
10:50:43|0.6847
10:50:44|0.6847
10:50:45|0.6847
10:50:46|0.68486
10:50:47|0.68467
10:50:48|0.68437
10:50:49|0.68448
10:50:50|0.68448
10:50:51|0.68448
10:50:52|0.68448
10:50:53|0.68448
10:50:54|0.68448
10:50:55|0.68448
10:50:55|0.68448
10:50:56|0.68448
10:50:58|0.68448
10:50:59|0.68448
10:51:00|0.68448
10:51:01|0.68448
10:51:02|0.68448
10:51:03|0.68448
10:51:04|0.68448
10:51:05|0.68448
10:51:06|0.68448
10:51:07|0.68417
10:51:08|0.68417
10:51:09|0.68417
10:51:10|0.68365
10:51:10|0.68365
10:51:12|0.68368
10:51:12|0.68368
10:51:14|0.68383
10:51:14|0.68383
10:51:16|0.68383
10:51:17|0.68383
10:51:17|0.68384
10:51:18|0.68384
10:51:19|0.68384
10:51:21|0.68401
10:51:22|0.684
10:51:23|0.68425
10:51:24|0.68425
10:51:26|0.68425
10:51:26|0.68425
10:51:27|0.68399
10:51:28|0.68424
10:51:30|0.68424
10:51:31|0.68424
10:51:31|0.68424
10:51:33|0.68424
10:51:33|0.68424
10:51:34|0.68424
10:51:35|0.68424
10:51:36|0.68446
10:51:38|0.68446
10:51:39|0.68416
10:51:40|0.68416
10:51:40|0.68416
10:51:41|0.68416
10:51:42|0.6846
10:51:44|0.68494
10:51:45|0.68519
10:51:45|0.68519
10:51:47|0.68519
10:51:47|0.68496
10:51:49|0.68496
10:51:49|0.6845
10:51:50|0.6845
10:51:51|0.68456
10:51:52|0.68456
10:51:54|0.68456
10:51:55|0.68456
10:51:55|0.68456
10:51:56|0.68408
10:51:58|0.68408
10:51:59|0.68408
10:52:00|0.68408
10:52:01|0.68408
10:52:02|0.68408
10:52:03|0.68408
10:52:04|0.68408
10:52:05|0.68408
10:52:06|0.6843
10:52:07|0.68415
10:52:08|0.68415
10:52:09|0.68415
10:52:10|0.68415
10:52:11|0.68415
10:52:12|0.68415
10:52:12|0.68406
10:52:13|0.684
10:52:15|0.68405
10:52:16|0.68346
10:52:17|0.68346
10:52:17|0.68381
10:52:19|0.68381
10:52:19|0.68381
10:52:21|0.68381
10:52:22|0.68381
10:52:23|0.68381
10:52:24|0.68376
10:52:25|0.68376
10:52:26|0.68376
10:52:27|0.6835
10:52:28|0.68378
10:52:29|0.68378
10:52:30|0.68367
10:52:31|0.68383
10:52:33|0.68401
10:52:33|0.68401
10:52:34|0.68401
10:52:35|0.68401
10:52:36|0.68401
10:52:37|0.68401
10:52:38|0.68401
10:52:39|0.68401
10:52:40|0.68401
10:52:41|0.68393
10:52:42|0.684
10:52:44|0.684
10:52:44|0.684
10:52:45|0.684
10:52:47|0.68433
10:52:47|0.68417
10:52:49|0.68456
10:52:49|0.68473
10:52:50|0.68473
10:52:52|0.68473
10:52:53|0.68473
10:52:53|0.68473
10:52:54|0.6848
10:52:55|0.6848
10:52:56|0.6848
10:52:58|0.6848
10:52:58|0.6848
10:52:59|0.6848
10:53:00|0.6848
10:53:02|0.6848
10:53:02|0.6848
10:53:04|0.68513
10:53:05|0.68538
10:53:05|0.68513
10:53:07|0.68513
10:53:07|0.68461
10:53:09|0.68485
10:53:09|0.68485
10:53:10|0.68485
10:53:12|0.68485
10:53:12|0.68476
10:53:13|0.68476
10:53:14|0.68462
10:53:15|0.68466
10:53:16|0.68466
10:53:17|0.68466
10:53:19|0.68485
10:53:20|0.68485
10:53:21|0.68485
10:53:22|0.6847
10:53:23|0.6847
10:53:24|0.6847
10:53:25|0.68465
10:53:27|0.68465
10:53:28|0.68465
10:53:29|0.68465
10:53:30|0.68465
10:53:32|0.68465
10:53:33|0.68465
10:53:34|0.68465
10:53:34|0.68462
10:53:36|0.68462
10:53:36|0.68462
10:53:38|0.68462
10:53:39|0.68462
10:53:40|0.68462
10:53:41|0.68462
10:53:42|0.68434
10:53:43|0.68397
10:53:44|0.68385
10:53:44|0.68385
10:53:45|0.68385
10:53:47|0.68382
10:53:48|0.68382
10:53:48|0.68341
10:53:49|0.6834
10:53:51|0.68335
10:53:51|0.68322
10:53:52|0.68327
10:53:53|0.68327
10:53:55|0.68309
10:53:56|0.68322
10:53:57|0.68327
10:53:57|0.68322
10:53:59|0.68322
10:54:00|0.68322
10:54:01|0.68322
10:54:01|0.68362
10:54:02|0.6837
10:54:03|0.68364
10:54:04|0.68337
10:54:05|0.68372
10:54:06|0.68348
10:54:07|0.68348
10:54:09|0.68362
10:54:09|0.68362
10:54:10|0.68362
10:54:11|0.68362
10:54:13|0.68348
10:54:13|0.68348
10:54:14|0.68322
10:54:15|0.6832
10:54:17|0.6832
10:54:17|0.68316
10:54:18|0.68316
10:54:20|0.68316
10:54:20|0.68316
10:54:22|0.68316
10:54:23|0.68316
10:54:24|0.68316
10:54:25|0.68316
10:54:27|0.68299
10:54:28|0.68307
10:54:28|0.68307
10:54:30|0.68307
10:54:31|0.68346
10:54:32|0.68328
10:54:33|0.68352
10:54:34|0.68352
10:54:34|0.68361
10:54:36|0.68361
10:54:36|0.68332
10:54:38|0.68332
10:54:38|0.68353
10:54:39|0.68353
10:54:40|0.68353
10:54:41|0.68353
10:54:43|0.68353
10:54:43|0.68349
10:54:44|0.68363
10:54:45|0.68363
10:54:47|0.68363
10:54:48|0.68363
10:54:48|0.68363
10:54:50|0.68357
10:54:50|0.68356
10:54:51|0.68356
10:54:53|0.68356
10:54:54|0.68352
10:54:54|0.68352
10:54:55|0.6834
10:54:56|0.68408
10:54:57|0.68408
10:54:59|0.68445
10:54:59|0.68445
10:55:00|0.68427
10:55:01|0.68426
10:55:02|0.68426
10:55:04|0.6845
10:55:04|0.68453
10:55:05|0.68453
10:55:06|0.6845
10:55:07|0.6845
10:55:09|0.68449
10:55:09|0.68449
10:55:10|0.68488
10:55:11|0.68488
10:55:12|0.68472
10:55:13|0.68472
10:55:14|0.68472
10:55:15|0.68472
10:55:16|0.68472
10:55:18|0.68472
10:55:18|0.68472
10:55:20|0.68482
10:55:21|0.68482
10:55:21|0.6851
10:55:23|0.6851
10:55:24|0.685
10:55:25|0.685
10:55:26|0.68519
10:55:27|0.68519
10:55:28|0.68519
10:55:29|0.68519
10:55:30|0.68518
10:55:31|0.68518
10:55:32|0.68518
10:55:33|0.68518
10:55:34|0.6851
10:55:35|0.6851
10:55:36|0.6851
10:55:37|0.6851
10:55:38|0.68467
10:55:39|0.68467
10:55:40|0.68467
10:55:41|0.68467
10:55:42|0.68467
10:55:43|0.68467
10:55:44|0.68467
10:55:45|0.685
10:55:46|0.685
10:55:47|0.685
10:55:48|0.685
10:55:49|0.685
10:55:50|0.685
10:55:51|0.685
10:55:52|0.68488
10:55:53|0.68488
10:55:54|0.68488
10:55:55|0.68488
10:55:56|0.68488
10:55:57|0.68488
10:55:58|0.68488
10:55:59|0.68488
10:56:00|0.68473
10:56:01|0.68473
10:56:02|0.68473
10:56:03|0.68473
10:56:04|0.68473
10:56:05|0.68473
10:56:06|0.68473
10:56:07|0.68473
10:56:08|0.68473
10:56:09|0.68482
10:56:10|0.68482
10:56:11|0.68482
10:56:12|0.68473
10:56:13|0.68473
10:56:14|0.68473
10:56:15|0.68473
10:56:16|0.68484
10:56:17|0.68484
10:56:18|0.68484
10:56:19|0.68484
10:56:20|0.68484
10:56:21|0.68484
10:56:22|0.68484
10:56:23|0.68457
10:56:25|0.68457
10:56:25|0.68457
10:56:26|0.68457
10:56:28|0.68457
10:56:29|0.68467
10:56:30|0.68467
10:56:31|0.68457
10:56:32|0.68447
10:56:33|0.68466
10:56:34|0.68428
10:56:35|0.68405
10:56:36|0.68405
10:56:37|0.68405
10:56:38|0.68405
10:56:39|0.68405
10:56:40|0.68405
10:56:41|0.68385
10:56:42|0.68385
10:56:43|0.68386
10:56:44|0.68387
10:56:45|0.68399
10:56:46|0.68387
10:56:47|0.68387
10:56:47|0.68387
10:56:49|0.68378
10:56:50|0.68378
10:56:51|0.68356
10:56:52|0.68356
10:56:53|0.68356
10:56:54|0.68331
10:56:55|0.68331
10:56:56|0.68331
10:56:57|0.68331
10:56:58|0.68327
10:56:59|0.68327
10:57:00|0.68324
10:57:01|0.68324
10:57:02|0.68324
10:57:03|0.68324
10:57:04|0.68324
10:57:05|0.68338
10:57:06|0.68336
10:57:07|0.68336
10:57:08|0.68336
10:57:09|0.68336
10:57:10|0.68336
10:57:11|0.68336
10:57:12|0.68352
10:57:13|0.68412
10:57:14|0.68424
10:57:15|0.68426
10:57:16|0.68426
10:57:17|0.68421
10:57:19|0.68449
10:57:19|0.68449
10:57:20|0.68429
10:57:21|0.68451
10:57:22|0.68451
10:57:23|0.68451
10:57:25|0.68451
10:57:26|0.68429
10:57:27|0.68429
10:57:28|0.68434
10:57:29|0.68434
10:57:30|0.68434
10:57:31|0.68446
10:57:33|0.68446
10:57:33|0.68446
10:57:34|0.68446
10:57:36|0.68446
10:57:36|0.68418
10:57:37|0.68414
10:57:39|0.68381
10:57:39|0.68381
10:57:41|0.68381
10:57:41|0.68381
10:57:43|0.68381
10:57:44|0.68416
10:57:44|0.68416
10:57:46|0.68416
10:57:46|0.68416
10:57:47|0.68396
10:57:48|0.68379
10:57:49|0.68379
10:57:51|0.68378
10:57:51|0.68378
10:57:53|0.68378
10:57:53|0.6837
10:57:55|0.6837
10:57:55|0.6837
10:57:57|0.6837
10:57:58|0.6837
10:57:58|0.6837
10:58:00|0.68365
10:58:01|0.68413
10:58:01|0.68413
10:58:03|0.68413
10:58:04|0.6839
10:58:04|0.68404
10:58:06|0.68389
10:58:06|0.68386
10:58:08|0.68386
10:58:09|0.6841
10:58:09|0.68387
10:58:11|0.68387
10:58:12|0.68387
10:58:13|0.68387
10:58:14|0.68392
10:58:14|0.68403
10:58:15|0.68394
10:58:16|0.68394
10:58:18|0.68394
10:58:19|0.68394
10:58:20|0.68414
10:58:21|0.68441
10:58:22|0.68441
10:58:23|0.68441
10:58:24|0.68441
10:58:25|0.68441
10:58:27|0.68441
10:58:27|0.68441
10:58:28|0.68441
10:58:29|0.68441
10:58:31|0.68437
10:58:31|0.68437
10:58:32|0.68412
10:58:33|0.68412
10:58:34|0.68412
10:58:36|0.68412
10:58:37|0.68429
10:58:37|0.68412
10:58:38|0.68412
10:58:39|0.68433
10:58:40|0.68433
10:58:41|0.68428
10:58:42|0.68428
10:58:44|0.68428
10:58:45|0.68428
10:58:45|0.68412
10:58:46|0.68412
10:58:47|0.68412
10:58:48|0.68412
10:58:50|0.68412
10:58:51|0.68412
10:58:51|0.68412
10:58:52|0.68412
10:58:54|0.68412
10:58:55|0.68394
10:58:55|0.68394
10:58:57|0.68386
10:58:58|0.68394
10:58:58|0.68394
10:59:00|0.68378
10:59:01|0.68378
10:59:02|0.68378
10:59:03|0.68378
10:59:04|0.68372
10:59:05|0.68365
10:59:06|0.68377
10:59:07|0.68403
10:59:08|0.68399
10:59:09|0.68399
10:59:10|0.68399
10:59:11|0.68393
10:59:11|0.68412
10:59:13|0.68412
10:59:14|0.68412
10:59:15|0.68393
10:59:16|0.68393
10:59:17|0.68393
10:59:18|0.68393
10:59:18|0.68393
10:59:20|0.68373
10:59:21|0.68364
10:59:21|0.68347
10:59:22|0.68347
10:59:24|0.68347
10:59:25|0.68347
10:59:25|0.68346
10:59:27|0.68339
10:59:28|0.68339
10:59:29|0.68339
10:59:30|0.68339
10:59:31|0.68339
10:59:32|0.68339
10:59:33|0.68339
10:59:34|0.68339
10:59:35|0.68326
10:59:36|0.68326
10:59:37|0.68335
10:59:39|0.68335
10:59:40|0.68335
10:59:41|0.68335
10:59:42|0.68335
10:59:43|0.68335
10:59:43|0.68335
10:59:44|0.68324
10:59:46|0.68324
10:59:46|0.68325
10:59:48|0.68325
10:59:49|0.68325
10:59:50|0.68325
10:59:51|0.68321
10:59:51|0.68321
10:59:53|0.6831
10:59:53|0.68317
10:59:54|0.68317
10:59:55|0.68317
10:59:57|0.68317
10:59:57|0.68307
10:59:59|0.68307
10:59:59|0.68307
11:00:01|0.68302
11:00:02|0.68302
11:00:03|0.68302
11:00:04|0.68302
11:00:04|0.68302
11:00:06|0.68286
11:00:07|0.68286
11:00:08|0.68286
11:00:08|0.68235
11:00:10|0.6826
11:00:11|0.6826
11:00:12|0.6826
11:00:13|0.68238
11:00:14|0.68267
11:00:15|0.68267
11:00:16|0.68258
11:00:17|0.68258
11:00:18|0.68258
11:00:19|0.68242
11:00:19|0.68242
11:00:21|0.68242
11:00:21|0.68239
11:00:23|0.68239
11:00:24|0.68239
11:00:25|0.68256
11:00:26|0.68284
11:00:27|0.68284
11:00:28|0.68297
11:00:30|0.68297
11:00:30|0.68297
11:00:31|0.683
11:00:32|0.683
11:00:33|0.68325
11:00:34|0.683
11:00:35|0.68302
11:00:36|0.68323
11:00:37|0.6838
11:00:38|0.68391
11:00:39|0.68391
11:00:41|0.68413
11:00:42|0.68412
11:00:43|0.68412
11:00:43|0.68412
11:00:45|0.68412
11:00:45|0.68412
11:00:47|0.68416
11:00:48|0.68413
11:00:49|0.68413
11:00:50|0.68413
11:00:51|0.68398
11:00:52|0.68398
11:00:53|0.68397
11:00:54|0.68397
11:00:55|0.68397
11:00:56|0.68397
11:00:57|0.68397
11:00:58|0.68397
11:00:59|0.68397
11:01:00|0.68397
11:01:01|0.68397
11:01:02|0.68427
11:01:03|0.68406
11:01:04|0.68406
11:01:05|0.68406
11:01:06|0.68406
11:01:07|0.68401
11:01:08|0.68377
11:01:09|0.68377
11:01:10|0.68377
11:01:11|0.68377
11:01:12|0.68437
11:01:13|0.68437
11:01:14|0.68439
11:01:15|0.68439
11:01:16|0.68439
11:01:17|0.68445
11:01:18|0.68445
11:01:19|0.68502
11:01:20|0.68502
11:01:21|0.68502
11:01:22|0.68519
11:01:23|0.68519
11:01:24|0.68519
11:01:25|0.68519
11:01:26|0.68519
11:01:27|0.68502
11:01:29|0.68496
11:01:30|0.68511
11:01:31|0.68511
11:01:33|0.68519
11:01:33|0.68544
11:01:34|0.68545
11:01:35|0.68545
11:01:36|0.68545
11:01:37|0.68496
11:01:38|0.68555
11:01:39|0.68555
11:01:41|0.68518
11:01:42|0.68518
11:01:42|0.68554
11:01:44|0.68526
11:01:45|0.68528
11:01:45|0.68527
11:01:47|0.68527
11:01:48|0.68528
11:01:49|0.68528
11:01:50|0.68518
11:01:51|0.68518
11:01:52|0.68518
11:01:53|0.68514
11:01:54|0.68559
11:01:55|0.68559
11:01:56|0.6853
11:01:57|0.68555
11:01:58|0.68524
11:01:59|0.68524
11:02:00|0.68524
11:02:01|0.68626
11:02:02|0.68626
11:02:03|0.68626
11:02:04|0.68608
11:02:05|0.68591
11:02:06|0.68591
11:02:07|0.68596
11:02:08|0.6862
11:02:09|0.68661
11:02:10|0.68661
11:02:11|0.68627
11:02:12|0.68657
11:02:13|0.68657
11:02:14|0.68672
11:02:15|0.68674
11:02:16|0.68675
11:02:17|0.68676
11:02:18|0.6871
11:02:19|0.68694
11:02:20|0.68694
11:02:21|0.68694
11:02:22|0.68694
11:02:23|0.68694
11:02:24|0.6868
11:02:25|0.6868
11:02:26|0.6868
11:02:27|0.6868
11:02:28|0.6868
11:02:29|0.68674
11:02:31|0.68694
11:02:31|0.68694
11:02:32|0.68766
11:02:34|0.68765
11:02:35|0.68763
11:02:36|0.68763
11:02:37|0.68763
11:02:38|0.68766
11:02:39|0.68757
11:02:40|0.68766
11:02:41|0.68766
11:02:42|0.68766
11:02:43|0.68766
11:02:43|0.68766
11:02:44|0.68809
11:02:46|0.68816
11:02:47|0.68819
11:02:48|0.68786
11:02:49|0.68786
11:02:50|0.68821
11:02:51|0.68837
11:02:52|0.68815
11:02:53|0.6884
11:02:54|0.68841
11:02:55|0.6882
11:02:56|0.68819
11:02:57|0.68819
11:02:58|0.68822
11:02:59|0.68823
11:03:00|0.68823
11:03:01|0.6887
11:03:02|0.68873
11:03:03|0.68887
11:03:04|0.68865
11:03:05|0.68865
11:03:07|0.6886
11:03:07|0.68823
11:03:08|0.68852
11:03:09|0.68826
11:03:10|0.68826
11:03:11|0.68826
11:03:12|0.68901
11:03:13|0.68925
11:03:14|0.69
11:03:15|0.68987
11:03:17|0.68987
11:03:17|0.68968
11:03:19|0.69
11:03:19|0.69
11:03:20|0.69056
11:03:22|0.691
11:03:22|0.69199
11:03:24|0.69203
11:03:24|0.6928
11:03:26|0.6928
11:03:27|0.6926
11:03:27|0.69294
11:03:28|0.69294
11:03:29|0.6925
11:03:31|0.69233
11:03:32|0.69233
11:03:32|0.69169
11:03:33|0.69223
11:03:35|0.692
11:03:35|0.692
11:03:38|0.69184
11:03:38|0.69164
11:03:39|0.69136
11:03:40|0.69142
11:03:41|0.69134
11:03:43|0.69106
11:03:43|0.69085
11:03:45|0.69098
11:03:45|0.69098
11:03:46|0.69098
11:03:47|0.69068
11:03:48|0.69084
11:03:49|0.69084
11:03:51|0.69086
11:03:52|0.69086
11:03:53|0.69053
11:03:54|0.69053
11:03:54|0.69022
11:03:55|0.69036
11:03:56|0.6903
11:03:57|0.68973
11:03:59|0.69011
11:04:00|0.69015
11:04:01|0.69015
11:04:02|0.69077
11:04:03|0.69097
11:04:04|0.69118
11:04:05|0.69122
11:04:06|0.69122
11:04:07|0.69087
11:04:08|0.69056
11:04:09|0.69029
11:04:10|0.69029
11:04:11|0.69029
11:04:12|0.69047
11:04:13|0.69047
11:04:14|0.69048
11:04:15|0.69025
11:04:16|0.69015
11:04:17|0.69015
11:04:18|0.69002
11:04:19|0.69012
11:04:20|0.69
11:04:21|0.69
11:04:22|0.69
11:04:23|0.69001
11:04:24|0.69001
11:04:25|0.69001
11:04:26|0.69001
11:04:27|0.69032
11:04:28|0.69032
11:04:29|0.69032
11:04:30|0.69032
11:04:31|0.69001
11:04:33|0.69011
11:04:33|0.69001
11:04:34|0.69
11:04:35|0.69
11:04:37|0.69
11:04:38|0.68976
11:04:39|0.68976
11:04:40|0.689
11:04:41|0.68906
11:04:42|0.68901
11:04:43|0.68904
11:04:44|0.689
11:04:45|0.68877
11:04:46|0.68859
11:04:47|0.68888
11:04:48|0.68888
11:04:49|0.68888
11:04:50|0.68892
11:04:51|0.68892
11:04:52|0.68917
11:04:53|0.68904
11:04:54|0.68904
11:04:55|0.68904
11:04:56|0.68901
11:04:57|0.68904
11:04:58|0.68904
11:05:00|0.68958
11:05:00|0.68958
11:05:01|0.68958
11:05:02|0.68958
11:05:03|0.68999
11:05:05|0.68999
11:05:05|0.69
11:05:06|0.69
11:05:07|0.6898
11:05:08|0.68985
11:05:09|0.68958
11:05:10|0.68958
11:05:11|0.68966
11:05:12|0.68966
11:05:13|0.68966
11:05:14|0.68976
11:05:15|0.68976
11:05:16|0.68995
11:05:17|0.68996
11:05:18|0.69
11:05:19|0.69
11:05:20|0.69063
11:05:21|0.69133
11:05:22|0.69264
11:05:23|0.69295
11:05:24|0.69227
11:05:25|0.69224
11:05:26|0.69258
11:05:27|0.69233
11:05:28|0.69224
11:05:29|0.69224
11:05:30|0.69224
11:05:31|0.69238
11:05:33|0.69238
11:05:35|0.6919
11:05:36|0.69212
11:05:37|0.69147
11:05:38|0.69147
11:05:39|0.69153
11:05:40|0.69153
11:05:41|0.69164
11:05:42|0.69151
11:05:43|0.69151
11:05:44|0.69151
11:05:45|0.69151
11:05:46|0.6916
11:05:47|0.6916
11:05:47|0.69144
11:05:49|0.69144
11:05:50|0.69137
11:05:51|0.69137
11:05:52|0.692
11:05:52|0.692
11:05:54|0.69181
11:05:55|0.69148
11:05:56|0.69148
11:05:57|0.69148
11:05:58|0.69148
11:05:59|0.69172
11:06:00|0.69172
11:06:01|0.69177
11:06:02|0.69181
11:06:03|0.69177
11:06:04|0.69213
11:06:05|0.69144
11:06:06|0.69122
11:06:07|0.69116
11:06:08|0.69101
11:06:09|0.69115
11:06:10|0.69143
11:06:11|0.69155
11:06:12|0.69147
11:06:13|0.69103
11:06:15|0.69116
11:06:15|0.69116
11:06:16|0.69116
11:06:17|0.69116
11:06:18|0.69143
11:06:19|0.69143
11:06:20|0.69131
11:06:21|0.69161
11:06:22|0.692
11:06:23|0.69206
11:06:24|0.69319
11:06:25|0.69272
11:06:26|0.69259
11:06:27|0.69259
11:06:28|0.69299
11:06:29|0.69301
11:06:30|0.69305
11:06:31|0.69345
11:06:32|0.69334
11:06:34|0.69334
11:06:35|0.69413
11:06:35|0.69382
11:06:37|0.69375
11:06:37|0.69378
11:06:39|0.69416
11:06:40|0.69383
11:06:41|0.69377
11:06:42|0.69375
11:06:43|0.694
11:06:44|0.69382
11:06:45|0.69382
11:06:46|0.69364
11:06:47|0.6935
11:06:48|0.6931
11:06:49|0.69326
11:06:50|0.69326
11:06:51|0.69326
11:06:52|0.69324
11:06:53|0.69321
11:06:55|0.69286
11:06:56|0.69253
11:06:57|0.69277
11:06:57|0.69277
11:06:58|0.69233
11:06:59|0.69233
11:07:00|0.69251
11:07:01|0.6926
11:07:02|0.6926
11:07:03|0.6926
11:07:04|0.6926
11:07:05|0.6926
11:07:06|0.6926
11:07:08|0.69257
11:07:09|0.69221
11:07:09|0.69234
11:07:11|0.69242
11:07:11|0.6926
11:07:13|0.69234
11:07:13|0.69234
11:07:14|0.69234
11:07:15|0.69234
11:07:16|0.69238
11:07:18|0.69235
11:07:19|0.69234
11:07:19|0.69234
11:07:20|0.69223
11:07:22|0.69243
11:07:22|0.69228
11:07:24|0.69244
11:07:24|0.69244
11:07:25|0.69244
11:07:26|0.69268
11:07:27|0.69268
11:07:28|0.69268
11:07:30|0.69268
11:07:30|0.69268
11:07:32|0.69268
11:07:33|0.69268
11:07:33|0.69296
11:07:35|0.69296
11:07:36|0.69296
11:07:37|0.69282
11:07:38|0.69282
11:07:39|0.69257
11:07:40|0.69257
11:07:41|0.69267
11:07:42|0.6926
11:07:43|0.69268
11:07:44|0.69299
11:07:45|0.69299
11:07:47|0.69299
11:07:47|0.69299
11:07:48|0.69299
11:07:49|0.69299
11:07:51|0.69299
11:07:51|0.69366
11:07:53|0.69381
11:07:54|0.69384
11:07:54|0.69384
11:07:56|0.69385
11:07:56|0.69385
11:07:58|0.69383
11:07:59|0.69373
11:08:00|0.6938
11:08:00|0.6938
11:08:02|0.6938
11:08:03|0.6936
11:08:03|0.69367
11:08:04|0.69367
11:08:05|0.69367
11:08:07|0.69367
11:08:08|0.69376
11:08:09|0.69376
11:08:10|0.69351
11:08:11|0.69373
11:08:12|0.6932
11:08:13|0.6931
11:08:14|0.69317
11:08:15|0.69295
11:08:16|0.69295
11:08:16|0.69295
11:08:18|0.69307
11:08:19|0.69248
11:08:20|0.6928
11:08:20|0.69301
11:08:22|0.69317
11:08:23|0.69317
11:08:24|0.69292
11:08:24|0.69292
11:08:26|0.69282
11:08:27|0.69299
11:08:28|0.69299
11:08:29|0.69299
11:08:30|0.69234
11:08:31|0.6923
11:08:32|0.6923
11:08:33|0.6923
11:08:34|0.69235
11:08:35|0.69205
11:08:36|0.69207
11:08:37|0.69225
11:08:38|0.69288
11:08:40|0.69288
11:08:41|0.69248
11:08:42|0.69248
11:08:43|0.69314
11:08:44|0.69305
11:08:45|0.69305
11:08:46|0.69305
11:08:47|0.69305
11:08:47|0.69318
11:08:49|0.69303
11:08:50|0.69303
11:08:51|0.69336
11:08:52|0.69336
11:08:53|0.69336
11:08:54|0.69336
11:08:55|0.69303
11:08:56|0.69394
11:08:57|0.69377
11:08:58|0.69377
11:08:59|0.69373
11:09:00|0.69373
11:09:01|0.69397
11:09:02|0.69369
11:09:03|0.6933
11:09:05|0.6933
11:09:05|0.6933
11:09:06|0.69318
11:09:07|0.6932
11:09:08|0.69302
11:09:09|0.69229
11:09:10|0.69232
11:09:11|0.69266
11:09:12|0.69266
11:09:13|0.69239
11:09:14|0.69239
11:09:15|0.69245
11:09:16|0.69245
11:09:17|0.69245
11:09:18|0.6924
11:09:19|0.6924
11:09:20|0.6924
11:09:21|0.6924
11:09:22|0.6924
11:09:24|0.69217
11:09:24|0.69217
11:09:25|0.69217
11:09:26|0.6924
11:09:27|0.6924
11:09:29|0.69253
11:09:29|0.69253
11:09:30|0.69287
11:09:31|0.69287
11:09:32|0.69291
11:09:33|0.69291
11:09:34|0.69331
11:09:35|0.69331
11:09:37|0.69341
11:09:38|0.69349
11:09:40|0.69345
11:09:41|0.69316
11:09:42|0.69314
11:09:43|0.69314
11:09:44|0.69314
11:09:45|0.69305
11:09:46|0.69305
11:09:47|0.69321
11:09:47|0.69324
11:09:49|0.69324
11:09:51|0.69324
11:09:51|0.6934
11:09:52|0.69365
11:09:53|0.69365
11:09:54|0.69365
11:09:55|0.69365
11:09:56|0.69353
11:09:57|0.69378
11:09:58|0.69419
11:09:59|0.69403
11:10:00|0.69473
11:10:02|0.69457
11:10:02|0.69449
11:10:04|0.69479
11:10:04|0.69482
11:10:05|0.69494
11:10:07|0.69479
11:10:08|0.695
11:10:08|0.69499
11:10:10|0.69514
11:10:10|0.69514
11:10:11|0.69556
11:10:12|0.69519
11:10:13|0.69553
11:10:14|0.69579
11:10:16|0.69535
11:10:16|0.69535
11:10:18|0.69485
11:10:19|0.69522
11:10:20|0.69527
11:10:21|0.69522
11:10:22|0.69498
11:10:23|0.69515
11:10:24|0.69515
11:10:25|0.695
11:10:26|0.69516
11:10:27|0.69512
11:10:28|0.69472
11:10:29|0.69472
11:10:30|0.69472
11:10:31|0.695
11:10:32|0.69519
11:10:33|0.69522
11:10:34|0.69522
11:10:35|0.69582
11:10:36|0.69544
11:10:37|0.6958
11:10:39|0.6958
11:10:39|0.69577
11:10:40|0.69508
11:10:42|0.69541
11:10:43|0.69541
11:10:44|0.69551
11:10:45|0.69663
11:10:46|0.69689
11:10:47|0.69689
11:10:48|0.69633
11:10:49|0.69654
11:10:50|0.69639
11:10:51|0.69653
11:10:52|0.69673
11:10:53|0.69689
11:10:54|0.6969
11:10:55|0.6969
11:10:56|0.69599
11:10:57|0.69639
11:10:59|0.69651
11:10:59|0.6969
11:11:00|0.6963
11:11:01|0.69632
11:11:03|0.69645
11:11:03|0.69645
11:11:04|0.69645
11:11:05|0.69645
11:11:07|0.69645
11:11:08|0.69646
11:11:09|0.69646
11:11:10|0.69701
11:11:10|0.69696
11:11:12|0.69705
11:11:13|0.69703
11:11:13|0.69703
11:11:15|0.69696
11:11:16|0.69696
11:11:16|0.69651
11:11:18|0.69651
11:11:19|0.69686
11:11:20|0.69687
11:11:21|0.69693
11:11:22|0.69674
11:11:23|0.69687
11:11:24|0.69693
11:11:25|0.69645
11:11:26|0.69666
11:11:27|0.69666
11:11:28|0.69666
11:11:29|0.69659
11:11:30|0.69659
11:11:31|0.69707
11:11:32|0.69704
11:11:33|0.69722
11:11:35|0.69666
11:11:35|0.69666
11:11:36|0.69666
11:11:37|0.69683
11:11:39|0.69645
11:11:40|0.6966
11:11:42|0.69646
11:11:42|0.69683
11:11:43|0.69794
11:11:44|0.69807
11:11:45|0.6985
11:11:47|0.69835
11:11:47|0.69835
11:11:48|0.69835
11:11:49|0.69805
11:11:50|0.69805
11:11:52|0.69847
11:11:52|0.69908
11:11:53|0.69887
11:11:54|0.69915
11:11:55|0.69982
11:11:57|0.70032
11:11:58|0.69964
11:11:59|0.69924
11:12:00|0.69959
11:12:01|0.69953
11:12:02|0.69978
11:12:03|0.69979
11:12:04|0.69961
11:12:05|0.70012
11:12:06|0.69964
11:12:07|0.69953
11:12:08|0.6998
11:12:09|0.69924
11:12:09|0.69984
11:12:11|0.69985
11:12:12|0.70008
11:12:13|0.69985
11:12:14|0.70028
11:12:14|0.70011
11:12:16|0.70009
11:12:17|0.70008
11:12:17|0.7
11:12:19|0.70035
11:12:20|0.70039
11:12:21|0.70003
11:12:22|0.7005
11:12:22|0.70025
11:12:23|0.70064
11:12:24|0.7005
11:12:26|0.70125
11:12:26|0.70091
11:12:28|0.70124
11:12:29|0.70089
11:12:30|0.7013
11:12:31|0.70168
11:12:32|0.70334
11:12:33|0.70258
11:12:33|0.70345
11:12:35|0.70332
11:12:36|0.70311
11:12:37|0.7033
11:12:38|0.70337
11:12:39|0.7027
11:12:40|0.70296
11:12:41|0.70286
11:12:42|0.7033
11:12:43|0.70302
11:12:44|0.70336
11:12:45|0.70306
11:12:46|0.70353
11:12:47|0.70399
11:12:48|0.70399
11:12:49|0.70428
11:12:50|0.70436
11:12:51|0.70358
11:12:53|0.70392
11:12:53|0.70395
11:12:54|0.7042
11:12:55|0.70427
11:12:56|0.7039
11:12:57|0.70432
11:12:59|0.7044
11:12:59|0.70405
11:13:00|0.70407
11:13:01|0.70382
11:13:02|0.70382
11:13:04|0.70424
11:13:04|0.70395
11:13:05|0.70407
11:13:06|0.70387
11:13:07|0.70386
11:13:09|0.7036
11:13:09|0.704
11:13:11|0.70361
11:13:11|0.70385
11:13:12|0.70343
11:13:13|0.70331
11:13:14|0.70359
11:13:16|0.7036
11:13:16|0.704
11:13:17|0.70329
11:13:18|0.70329
11:13:20|0.70313
11:13:20|0.70301
11:13:22|0.70303
11:13:22|0.70328
11:13:24|0.70358
11:13:25|0.70289
11:13:25|0.70273
11:13:26|0.7023
11:13:28|0.7023
11:13:28|0.70189
11:13:30|0.70245
11:13:31|0.70234
11:13:32|0.70234
11:13:33|0.70234
11:13:34|0.70245
11:13:35|0.70245
11:13:36|0.70169
11:13:37|0.70207
11:13:38|0.70137
11:13:39|0.7016
11:13:40|0.70114
11:13:41|0.70145
11:13:43|0.70106
11:13:44|0.7015
11:13:45|0.70131
11:13:46|0.70129
11:13:47|0.7013
11:13:47|0.70097
11:13:48|0.70058
11:13:50|0.70046
11:13:50|0.70052
11:13:52|0.70045
11:13:52|0.70067
11:13:54|0.70046
11:13:55|0.70042
11:13:56|0.7001
11:13:57|0.70035
11:13:58|0.70034
11:13:59|0.70039
11:14:00|0.70039
11:14:01|0.70033
11:14:02|0.7
11:14:03|0.69985
11:14:04|0.69963
11:14:05|0.69947
11:14:06|0.69972
11:14:07|0.69972
11:14:08|0.69945
11:14:09|0.69945
11:14:10|0.69934
11:14:11|0.6994
11:14:12|0.6993
11:14:13|0.6993
11:14:14|0.69933
11:14:15|0.69968
11:14:16|0.7
11:14:17|0.70006
11:14:18|0.70028
11:14:19|0.70048
11:14:20|0.70096
11:14:21|0.70108
11:14:22|0.70098
11:14:23|0.70125
11:14:24|0.70112
11:14:26|0.70117
11:14:26|0.70051
11:14:27|0.69975
11:14:28|0.69958
11:14:29|0.69957
11:14:30|0.69959
11:14:31|0.69951
11:14:32|0.69946
11:14:33|0.69958
11:14:34|0.69958
11:14:35|0.69967
11:14:36|0.6985
11:14:37|0.69825
11:14:38|0.69777
11:14:39|0.6974
11:14:40|0.69704
11:14:41|0.69748
11:14:43|0.69751
11:14:44|0.69766
11:14:45|0.69831
11:14:47|0.69742
11:14:47|0.69773
11:14:48|0.69797
11:14:49|0.69828
11:14:50|0.69832
11:14:52|0.69647
11:14:53|0.6971
11:14:54|0.69695
11:14:55|0.69681
11:14:55|0.69681
11:14:57|0.69664
11:14:58|0.69641
11:14:59|0.69455
11:15:00|0.69484
11:15:01|0.69555
11:15:02|0.69595
11:15:03|0.69574
11:15:04|0.69574
11:15:05|0.69574
11:15:06|0.69602
11:15:07|0.69595
11:15:08|0.69595
11:15:09|0.69618
11:15:10|0.69652
11:15:11|0.6966
11:15:12|0.69641
11:15:13|0.69641
11:15:14|0.6972
11:15:15|0.69753
11:15:16|0.69774
11:15:17|0.69793
11:15:18|0.69811
11:15:19|0.69678
11:15:20|0.69651
11:15:21|0.69685
11:15:22|0.69683
11:15:23|0.69723
11:15:24|0.69715
11:15:25|0.69715
11:15:26|0.69715
11:15:27|0.6978
11:15:28|0.69762
11:15:29|0.69755
11:15:30|0.69762
11:15:31|0.69762
11:15:32|0.69762
11:15:33|0.69734
11:15:34|0.69724
11:15:35|0.69752
11:15:36|0.69658
11:15:37|0.69658
11:15:38|0.69601
11:15:39|0.69593
11:15:40|0.69593
11:15:41|0.69553
11:15:43|0.69587
11:15:44|0.69587
11:15:45|0.69559
11:15:46|0.69536
11:15:47|0.69502
11:15:48|0.69487
11:15:49|0.69488
11:15:50|0.69485
11:15:51|0.69487
11:15:52|0.69513
11:15:53|0.69456
11:15:54|0.69479
11:15:56|0.69456
11:15:56|0.69456
11:15:57|0.6947
11:15:58|0.69447
11:16:00|0.69423
11:16:00|0.69427
11:16:02|0.69403
11:16:03|0.69403
11:16:03|0.69383
11:16:04|0.69356
11:16:06|0.69338
11:16:06|0.69305
11:16:08|0.69354
11:16:09|0.69348
11:16:09|0.693
11:16:11|0.693
11:16:11|0.69312
11:16:13|0.69312
11:16:14|0.69355
11:16:14|0.6935
11:16:15|0.6935
11:16:17|0.69352
11:16:17|0.69352
11:16:18|0.69335
11:16:20|0.69294
11:16:20|0.69335
11:16:21|0.69335
11:16:23|0.69302
11:16:24|0.69331
11:16:25|0.69331
11:16:25|0.69333
11:16:27|0.69333
11:16:28|0.69333
11:16:29|0.69335
11:16:30|0.69282
11:16:31|0.69261
11:16:32|0.69291
11:16:33|0.69241
11:16:34|0.69241
11:16:35|0.69229
11:16:36|0.69251
11:16:37|0.69253
11:16:38|0.69249
11:16:39|0.69249
11:16:40|0.69248
11:16:41|0.69249
11:16:42|0.69228
11:16:43|0.69243
11:16:45|0.69243
11:16:46|0.69216
11:16:47|0.69191
11:16:48|0.69243
11:16:49|0.69253
11:16:50|0.6925
11:16:51|0.69223
11:16:52|0.6925
11:16:53|0.69224
11:16:54|0.69225
11:16:55|0.69225
11:16:56|0.69253
11:16:57|0.69253
11:16:58|0.69252
11:16:59|0.69248
11:17:00|0.69231
11:17:01|0.69231
11:17:02|0.69274
11:17:03|0.69248
11:17:04|0.6928
11:17:05|0.6928
11:17:06|0.6928
11:17:07|0.69251
11:17:08|0.69279
11:17:09|0.69279
11:17:10|0.69253
11:17:11|0.69279
11:17:12|0.69268
11:17:13|0.69268
11:17:14|0.69268
11:17:15|0.69268
11:17:16|0.69251
11:17:18|0.69251
11:17:18|0.69251
11:17:19|0.69231
11:17:20|0.69232
11:17:21|0.69237
11:17:22|0.69234
11:17:23|0.69234
11:17:24|0.69279
11:17:25|0.69279
11:17:26|0.69279
11:17:27|0.69279
11:17:28|0.69279
11:17:29|0.69279
11:17:30|0.69267
11:17:32|0.6925
11:17:32|0.6925
11:17:34|0.6925
11:17:34|0.6925
11:17:36|0.69231
11:17:37|0.69249
11:17:37|0.69249
11:17:38|0.69249
11:17:39|0.69259
11:17:40|0.69234
11:17:41|0.69234
11:17:43|0.69234
11:17:43|0.69234
11:17:45|0.69233
11:17:47|0.69224
11:17:47|0.69258
11:17:49|0.69258
11:17:50|0.69247
11:17:51|0.69234
11:17:52|0.69234
11:17:52|0.69265
11:17:54|0.69265
11:17:54|0.69265
11:17:55|0.69265
11:17:57|0.69244
11:17:58|0.6928
11:17:58|0.69271
11:17:59|0.69271
11:18:01|0.69271
11:18:02|0.69271
11:18:03|0.69254
11:18:04|0.6924
11:18:05|0.69249
11:18:06|0.69249
11:18:07|0.69249
11:18:08|0.69253
11:18:09|0.69253
11:18:09|0.69241
11:18:11|0.69241
11:18:11|0.69241
11:18:13|0.6924
11:18:14|0.6924
11:18:14|0.69263
11:18:16|0.69263
11:18:17|0.69297
11:18:18|0.69324
11:18:19|0.69329
11:18:20|0.69334
11:18:21|0.69352
11:18:22|0.69352
11:18:23|0.69352
11:18:24|0.69352
11:18:25|0.69352
11:18:26|0.69323
11:18:27|0.69329
11:18:28|0.69329
11:18:29|0.69329
11:18:30|0.69285
11:18:31|0.693
11:18:32|0.693
11:18:33|0.693
11:18:34|0.6931
11:18:35|0.6931
11:18:36|0.69349
11:18:37|0.6935
11:18:38|0.69364
11:18:39|0.69364
11:18:40|0.69353
11:18:41|0.69349
11:18:42|0.69363
11:18:43|0.69347
11:18:44|0.69347
11:18:45|0.69304
11:18:47|0.69328
11:18:47|0.69295
11:18:49|0.69329
11:18:50|0.69329
11:18:51|0.69337
11:18:52|0.69344
11:18:53|0.69344
11:18:54|0.69344
11:18:55|0.69344
11:18:56|0.69344
11:18:57|0.69344
11:18:58|0.69343
11:18:59|0.69343
11:19:00|0.69343
11:19:01|0.69343
11:19:02|0.69343
11:19:03|0.69318
11:19:04|0.69318
11:19:05|0.69318
11:19:06|0.69304
11:19:07|0.69309
11:19:08|0.69322
11:19:09|0.69322
11:19:10|0.69322
11:19:12|0.69306
11:19:12|0.69287
11:19:13|0.69287
11:19:14|0.69305
11:19:15|0.69305
11:19:17|0.693
11:19:17|0.69265
11:19:19|0.69265
11:19:19|0.69265
11:19:21|0.69265
11:19:21|0.69299
11:19:23|0.69299
11:19:23|0.69299
11:19:25|0.69271
11:19:25|0.69296
11:19:27|0.69297
11:19:27|0.69297
11:19:28|0.69297
11:19:30|0.69271
11:19:31|0.69271
11:19:31|0.69271
11:19:32|0.69271
11:19:34|0.69321
11:19:35|0.69321
11:19:35|0.69321
11:19:36|0.69321
11:19:37|0.6931
11:19:39|0.6931
11:19:40|0.69319
11:19:41|0.69319
11:19:41|0.69297
11:19:43|0.69297
11:19:44|0.69323
11:19:44|0.69323
11:19:46|0.69323
11:19:47|0.69323
11:19:48|0.69282
11:19:49|0.69324
11:19:51|0.69324
11:19:51|0.69284
11:19:52|0.69262
11:19:53|0.69288
11:19:54|0.69282
11:19:55|0.69282
11:19:56|0.69282
11:19:57|0.69282
11:19:58|0.69282
11:19:59|0.69243
11:20:00|0.69201
11:20:02|0.69153
11:20:02|0.69153
11:20:03|0.69153
11:20:05|0.69152
11:20:05|0.69152
11:20:07|0.6911
11:20:08|0.69096
11:20:08|0.69083
11:20:09|0.691
11:20:11|0.69057
11:20:12|0.69075
11:20:13|0.6904
11:20:14|0.69028
11:20:15|0.69
11:20:16|0.68983
11:20:17|0.69
11:20:18|0.69
11:20:19|0.68971
11:20:20|0.69004
11:20:21|0.69003
11:20:22|0.68984
11:20:23|0.68989
11:20:24|0.68999
11:20:25|0.68999
11:20:26|0.69028
11:20:27|0.69028
11:20:28|0.69015
11:20:29|0.69015
11:20:30|0.69036
11:20:31|0.69036
11:20:32|0.69102
11:20:33|0.69069
11:20:34|0.69104
11:20:35|0.69104
11:20:36|0.69059
11:20:37|0.69059
11:20:38|0.69042
11:20:39|0.69042
11:20:40|0.69042
11:20:41|0.69042
11:20:42|0.69042
11:20:43|0.69019
11:20:44|0.69018
11:20:45|0.69018
11:20:46|0.69018
11:20:47|0.69018
11:20:49|0.69015
11:20:50|0.69016
11:20:51|0.68995
11:20:52|0.68995
11:20:53|0.69015
11:20:54|0.68991
11:20:55|0.68991
11:20:56|0.69006
11:20:57|0.68998
11:20:59|0.68981
11:20:59|0.68981
11:21:00|0.68981
11:21:01|0.68997
11:21:02|0.68998
11:21:03|0.68998
11:21:04|0.69059
11:21:05|0.69045
11:21:06|0.69065
11:21:07|0.69068
11:21:08|0.69068
11:21:09|0.69068
11:21:10|0.69053
11:21:11|0.69054
11:21:12|0.69054
11:21:13|0.69053
11:21:14|0.69053
11:21:15|0.6903
11:21:16|0.69025
11:21:17|0.69025
11:21:18|0.69008
11:21:19|0.69008
11:21:20|0.69008
11:21:21|0.69008
11:21:22|0.6903
11:21:23|0.6903
11:21:24|0.6903
11:21:25|0.6903
11:21:26|0.69006
11:21:27|0.69007
11:21:29|0.6902
11:21:29|0.6902
11:21:30|0.6902
11:21:31|0.6902
11:21:32|0.69001
11:21:33|0.69019
11:21:34|0.69009
11:21:35|0.69009
11:21:36|0.68981
11:21:37|0.68981
11:21:38|0.68981
11:21:39|0.68981
11:21:40|0.68977
11:21:41|0.68991
11:21:42|0.68977
11:21:43|0.68977
11:21:44|0.68977
11:21:45|0.68977
11:21:46|0.69023
11:21:47|0.68993
11:21:49|0.68993
11:21:50|0.68976
11:21:51|0.68977
11:21:52|0.68966
11:21:53|0.68966
11:21:54|0.68957
11:21:55|0.69
11:21:56|0.69
11:21:57|0.69
11:21:58|0.68974
11:21:59|0.6896
11:22:00|0.68974
11:22:01|0.68974
11:22:02|0.68974
11:22:03|0.68971
11:22:04|0.68971
11:22:05|0.68962
11:22:07|0.68959
11:22:07|0.68959
11:22:08|0.68962
11:22:09|0.68962
11:22:11|0.68963
11:22:12|0.68963
11:22:13|0.68963
11:22:13|0.68949
11:22:14|0.6895
11:22:16|0.68949
11:22:17|0.6895
11:22:18|0.68947
11:22:19|0.68947
11:22:19|0.68947
11:22:20|0.68947
11:22:21|0.68949
11:22:22|0.68921
11:22:23|0.68921
11:22:24|0.68928
11:22:26|0.6893
11:22:26|0.6893
11:22:28|0.6893
11:22:28|0.68922
11:22:29|0.68922
11:22:30|0.68922
11:22:31|0.68922
11:22:33|0.68922
11:22:33|0.68922
11:22:34|0.6891
11:22:35|0.68992
11:22:36|0.68993
11:22:38|0.68975
11:22:38|0.68975
11:22:40|0.68975
11:22:40|0.68999
11:22:41|0.68982
11:22:42|0.68982
11:22:43|0.6898
11:22:44|0.6898
11:22:45|0.6898
11:22:46|0.68999
11:22:48|0.68999
11:22:49|0.68999
11:22:50|0.69
11:22:51|0.68999
11:22:52|0.68999
11:22:53|0.68999
11:22:55|0.68999
11:22:55|0.68999
11:22:56|0.68999
11:22:57|0.69
11:22:58|0.68999
11:22:59|0.69
11:23:00|0.68999
11:23:02|0.68975
11:23:02|0.68998
11:23:04|0.691
11:23:05|0.6909
11:23:05|0.6908
11:23:06|0.6908
11:23:07|0.6908
11:23:09|0.69044
11:23:10|0.69077
11:23:11|0.69081
11:23:11|0.69081
11:23:13|0.69079
11:23:13|0.69078
11:23:15|0.69078
11:23:16|0.69082
11:23:17|0.69082
11:23:18|0.69082
11:23:18|0.69082
11:23:20|0.69059
11:23:21|0.69059
11:23:22|0.69059
11:23:23|0.69059
11:23:23|0.69081
11:23:25|0.69088
11:23:26|0.69088
11:23:26|0.69086
11:23:28|0.69064
11:23:29|0.69064
11:23:29|0.69064
11:23:31|0.69064
11:23:32|0.69064
11:23:33|0.69064
11:23:34|0.69064
11:23:35|0.69064
11:23:35|0.69064
11:23:37|0.69081
11:23:37|0.69081
11:23:38|0.69081
11:23:40|0.69081
11:23:40|0.69101
11:23:42|0.69064
11:23:43|0.69064
11:23:44|0.69064
11:23:45|0.69064
11:23:45|0.69064
11:23:47|0.69081
11:23:48|0.69102
11:23:49|0.69103
11:23:50|0.69106
11:23:51|0.69106
11:23:53|0.69119
11:23:54|0.69127
11:23:54|0.69127
11:23:56|0.6915
11:23:57|0.6918
11:23:58|0.6918
11:23:59|0.6918
11:24:00|0.6918
11:24:01|0.69169
11:24:02|0.69168
11:24:03|0.69173
11:24:04|0.69173
11:24:05|0.69146
11:24:06|0.69146
11:24:07|0.69146
11:24:09|0.69148
11:24:09|0.69148
11:24:10|0.69128
11:24:11|0.69128
11:24:12|0.6913
11:24:13|0.6913
11:24:14|0.6913
11:24:15|0.6913
11:24:16|0.6913
11:24:17|0.6913
11:24:18|0.6913
11:24:19|0.69136
11:24:20|0.69136
11:24:21|0.69136
11:24:23|0.69136
11:24:24|0.69136
11:24:25|0.69136
11:24:25|0.69136
11:24:27|0.69197
11:24:27|0.69197
11:24:28|0.692
11:24:30|0.69219
11:24:30|0.69219
11:24:31|0.69218
11:24:32|0.6922
11:24:33|0.6922
11:24:35|0.6922
11:24:35|0.6922
11:24:37|0.6922
11:24:38|0.6922
11:24:38|0.6922
11:24:40|0.6922
11:24:41|0.6922
11:24:42|0.69219
11:24:42|0.69131
11:24:44|0.69131
11:24:44|0.69131
11:24:46|0.69131
11:24:46|0.69155
11:24:47|0.69157
11:24:48|0.69157
11:24:50|0.69157
11:24:50|0.69157
11:24:52|0.69157
11:24:53|0.69179
11:24:54|0.692
11:24:55|0.69177
11:24:56|0.69177
11:24:57|0.69154
11:24:59|0.69147
11:25:00|0.69147
11:25:01|0.69157
11:25:02|0.69157
11:25:03|0.69157
11:25:04|0.69157
11:25:04|0.69157
11:25:06|0.69157
11:25:07|0.69157
11:25:08|0.69316
11:25:08|0.69329
11:25:10|0.69309
11:25:11|0.69379
11:25:11|0.69368
11:25:12|0.69346
11:25:14|0.69373
11:25:14|0.69338
11:25:15|0.69362
11:25:16|0.69383
11:25:18|0.69427
11:25:18|0.69424
11:25:19|0.69424
11:25:21|0.6944
11:25:21|0.69472
11:25:23|0.69447
11:25:24|0.69447
11:25:25|0.69449
11:25:25|0.69447
11:25:27|0.69458
11:25:27|0.69445
11:25:29|0.69449
11:25:30|0.69453
11:25:31|0.69453
11:25:32|0.69463
11:25:33|0.69474
11:25:34|0.69442
11:25:35|0.69424
11:25:35|0.69391
11:25:37|0.69391
11:25:38|0.69467
11:25:38|0.69449
11:25:39|0.69449
11:25:41|0.69457
11:25:42|0.6943
11:25:43|0.69467
11:25:44|0.695
11:25:44|0.69475
11:25:45|0.69475
11:25:47|0.69475
11:25:48|0.69481
11:25:49|0.69481
11:25:50|0.69481
11:25:51|0.69527
11:25:51|0.69568
11:25:53|0.69586
11:25:55|0.69586
11:25:56|0.69595
11:25:57|0.69515
11:25:59|0.69481
11:25:59|0.69503
11:26:00|0.69515
11:26:01|0.69552
11:26:02|0.69541
11:26:03|0.6956
11:26:05|0.6956
11:26:05|0.6956
11:26:07|0.6956
11:26:08|0.69512
11:26:09|0.69512
11:26:10|0.69538
11:26:11|0.69538
11:26:12|0.69548
11:26:13|0.6956
11:26:14|0.6956
11:26:15|0.6956
11:26:15|0.69573
11:26:17|0.69573
11:26:18|0.696
11:26:19|0.69607
11:26:20|0.69614
11:26:21|0.69614
11:26:22|0.69643
11:26:23|0.69643
11:26:24|0.69643
11:26:25|0.69655
11:26:26|0.69676
11:26:27|0.69676
11:26:28|0.69672
11:26:29|0.69685
11:26:30|0.69671
11:26:31|0.69676
11:26:32|0.69672
11:26:33|0.69676
11:26:33|0.69743
11:26:35|0.6977
11:26:36|0.69778
11:26:37|0.69778
11:26:38|0.6968
11:26:39|0.69681
11:26:40|0.69691
11:26:41|0.6969
11:26:42|0.69662
11:26:43|0.69623
11:26:44|0.69649
11:26:44|0.69659
11:26:46|0.69658
11:26:47|0.6966
11:26:48|0.6966
11:26:49|0.69675
11:26:50|0.69662
11:26:51|0.69662
11:26:52|0.69687
11:26:52|0.69745
11:26:54|0.69745
11:26:55|0.69746
11:26:56|0.6975
11:26:57|0.69778
11:26:58|0.69753
11:26:59|0.69769
11:27:00|0.69748
11:27:02|0.6974
11:27:02|0.69719
11:27:03|0.69725
11:27:04|0.69725
11:27:05|0.69746
11:27:06|0.69746
11:27:08|0.69746
11:27:08|0.69746
11:27:09|0.69711
11:27:10|0.69746
11:27:11|0.69746
11:27:12|0.69711
11:27:13|0.69728
11:27:14|0.69781
11:27:15|0.69709
11:27:17|0.69711
11:27:18|0.69711
11:27:19|0.69718
11:27:20|0.69718
11:27:20|0.6968
11:27:21|0.69681
11:27:23|0.69681
11:27:24|0.69681
11:27:25|0.69681
11:27:26|0.69697
11:27:27|0.69697
11:27:28|0.69695
11:27:28|0.69697
11:27:29|0.69703
11:27:31|0.69743
11:27:31|0.69719
11:27:33|0.69771
11:27:33|0.69772
11:27:34|0.69755
11:27:35|0.69755
11:27:36|0.69729
11:27:38|0.69748
11:27:39|0.69762
11:27:39|0.69745
11:27:40|0.6973
11:27:41|0.69756
11:27:42|0.69703
11:27:43|0.69685
11:27:44|0.6968
11:27:46|0.69682
11:27:46|0.69682
11:27:47|0.69706
11:27:49|0.6968
11:27:49|0.69681
11:27:50|0.69681
11:27:52|0.69681
11:27:52|0.6968
11:27:54|0.69704
11:27:55|0.6968
11:27:57|0.69602
11:27:58|0.69583
11:27:59|0.69582
11:28:00|0.6957
11:28:01|0.695
11:28:02|0.69544
11:28:03|0.69546
11:28:04|0.69565
11:28:05|0.69565
11:28:06|0.69559
11:28:07|0.69559
11:28:08|0.69559
11:28:09|0.69559
11:28:10|0.69586
11:28:11|0.69586
11:28:12|0.696
11:28:13|0.69621
11:28:14|0.69647
11:28:15|0.69647
11:28:16|0.69615
11:28:18|0.69579
11:28:18|0.69579
11:28:19|0.69589
11:28:21|0.69581
11:28:21|0.69581
11:28:22|0.69587
11:28:23|0.69587
11:28:25|0.69616
11:28:25|0.69616
11:28:27|0.69616
11:28:28|0.69616
11:28:29|0.69616
11:28:30|0.696
11:28:31|0.696
11:28:32|0.696
11:28:33|0.69616
11:28:33|0.69639
11:28:35|0.69664
11:28:36|0.69664
11:28:37|0.69664
11:28:38|0.69628
11:28:39|0.69628
11:28:40|0.69628
11:28:41|0.69639
11:28:42|0.69639
11:28:43|0.69639
11:28:44|0.69639
11:28:45|0.69638
11:28:46|0.69638
11:28:47|0.69649
11:28:48|0.69659
11:28:49|0.6966
11:28:50|0.6966
11:28:51|0.69664
11:28:52|0.69664
11:28:53|0.69664
11:28:54|0.69664
11:28:55|0.69696
11:28:56|0.69696
11:28:58|0.69698
11:28:58|0.69698
11:28:59|0.69698
11:29:00|0.69698
11:29:02|0.69675
11:29:03|0.69692
11:29:04|0.69692
11:29:04|0.69692
11:29:06|0.697
11:29:06|0.69714
11:29:07|0.69748
11:29:09|0.69748
11:29:10|0.69748
11:29:11|0.69748
11:29:12|0.69748
11:29:13|0.69745
11:29:14|0.69745
11:29:15|0.69745
11:29:16|0.69745
11:29:17|0.69768
11:29:18|0.69701
11:29:19|0.69732
11:29:20|0.69732
11:29:21|0.69754
11:29:22|0.69754
11:29:23|0.69765
11:29:24|0.6981
11:29:25|0.69848
11:29:26|0.69888
11:29:27|0.69889
11:29:28|0.69933
11:29:29|0.69933
11:29:30|0.69932
11:29:31|0.69965
11:29:32|0.69965
11:29:33|0.69957
11:29:34|0.69964
11:29:35|0.69944
11:29:36|0.69914
11:29:37|0.69865
11:29:38|0.69818
11:29:39|0.69801
11:29:40|0.69836
11:29:41|0.69829
11:29:43|0.69829
11:29:44|0.69829
11:29:45|0.69829
11:29:45|0.69829
11:29:47|0.69859
11:29:47|0.69852
11:29:48|0.69852
11:29:49|0.69852
11:29:51|0.69852
11:29:52|0.69892
11:29:52|0.69927
11:29:53|0.69927
11:29:54|0.69927
11:29:55|0.69927
11:29:57|0.69912
11:29:58|0.69932
11:30:00|0.69933
11:30:01|0.69935
11:30:02|0.69897
11:30:03|0.69892
11:30:04|0.69855
11:30:05|0.69887
11:30:06|0.69848
11:30:07|0.6983
11:30:08|0.6983
11:30:09|0.6983
11:30:10|0.69853
11:30:11|0.69853
11:30:11|0.69822
11:30:13|0.69823
11:30:14|0.69787
11:30:14|0.69753
11:30:16|0.69783
11:30:17|0.698
11:30:18|0.69798
11:30:19|0.69765
11:30:19|0.69761
11:30:21|0.69761
11:30:22|0.69761
11:30:23|0.6971
11:30:24|0.6971
11:30:25|0.69734
11:30:25|0.69734
11:30:27|0.69725
11:30:27|0.69725
11:30:29|0.69735
11:30:30|0.69735
11:30:31|0.69724
11:30:32|0.69702
11:30:33|0.69714
11:30:34|0.69721
11:30:35|0.69718
11:30:36|0.69718
11:30:37|0.697
11:30:38|0.69637
11:30:39|0.69676
11:30:39|0.69676
11:30:41|0.69647
11:30:42|0.69647
11:30:43|0.69647
11:30:43|0.69681
11:30:45|0.69677
11:30:45|0.697
11:30:47|0.69664
11:30:48|0.69664
11:30:48|0.69668
11:30:50|0.6967
11:30:51|0.6967
11:30:53|0.69632
11:30:53|0.69634
11:30:54|0.69634
11:30:55|0.69632
11:30:56|0.69632
11:30:58|0.69632
11:30:59|0.69619
11:31:00|0.69619
11:31:00|0.69611
11:31:02|0.69609
11:31:03|0.69604
11:31:04|0.69604
11:31:05|0.69605
11:31:06|0.69609
11:31:07|0.69576
11:31:08|0.6959
11:31:09|0.69632
11:31:10|0.69607
11:31:11|0.69634
11:31:12|0.69634
11:31:13|0.69634
11:31:14|0.69634
11:31:15|0.69634
11:31:16|0.69634
11:31:17|0.69634
11:31:18|0.69634
11:31:19|0.69637
11:31:20|0.69658
11:31:21|0.69647
11:31:22|0.69637
11:31:23|0.69623
11:31:24|0.69616
11:31:25|0.69616
11:31:26|0.69616
11:31:27|0.69617
11:31:28|0.69617
11:31:29|0.69583
11:31:30|0.69583
11:31:31|0.69596
11:31:32|0.69597
11:31:33|0.69597
11:31:34|0.69609
11:31:35|0.69606
11:31:36|0.69607
11:31:37|0.69607
11:31:38|0.69601
11:31:39|0.69614
11:31:40|0.69621
11:31:41|0.69621
11:31:42|0.69621
11:31:43|0.69621
11:31:44|0.69621
11:31:45|0.69634
11:31:46|0.69634
11:31:47|0.69634
11:31:48|0.69633
11:31:49|0.69624
11:31:50|0.69634
11:31:51|0.69667
11:31:52|0.69667
11:31:53|0.69678
11:31:54|0.69678
11:31:55|0.69684
11:31:56|0.69684
11:31:57|0.69684
11:31:58|0.69682
11:32:00|0.69693
11:32:00|0.69693
11:32:01|0.69693
11:32:02|0.69674
11:32:04|0.69688
11:32:05|0.69688
11:32:06|0.697
11:32:06|0.697
11:32:08|0.69704
11:32:09|0.69732
11:32:10|0.69732
11:32:11|0.69732
11:32:12|0.69703
11:32:13|0.69703
11:32:14|0.69708
11:32:16|0.69708
11:32:16|0.69701
11:32:17|0.69701
11:32:18|0.69701
11:32:19|0.69706
11:32:20|0.69702
11:32:21|0.6967
11:32:22|0.69685
11:32:23|0.6967
11:32:24|0.69684
11:32:25|0.69696
11:32:26|0.69671
11:32:27|0.69671
11:32:28|0.69695
11:32:29|0.69695
11:32:30|0.69696
11:32:31|0.69701
11:32:32|0.69713
11:32:33|0.69728
11:32:34|0.69754
11:32:35|0.69716
11:32:36|0.69697
11:32:37|0.69697
11:32:38|0.6972
11:32:39|0.6972
11:32:40|0.6972
11:32:41|0.6972
11:32:43|0.697
11:32:43|0.69703
11:32:44|0.69698
11:32:45|0.6967
11:32:46|0.6967
11:32:47|0.6967
11:32:48|0.6967
11:32:49|0.69634
11:32:50|0.69634
11:32:51|0.69634
11:32:52|0.69634
11:32:53|0.69634
11:32:54|0.69634
11:32:55|0.69583
11:32:56|0.69578
11:32:57|0.69571
11:32:58|0.69559
11:33:00|0.69533
11:33:01|0.69524
11:33:02|0.69509
11:33:03|0.69509
11:33:04|0.69501
11:33:05|0.69501
11:33:06|0.69501
11:33:07|0.69501
11:33:08|0.695
11:33:09|0.69474
11:33:11|0.69474
11:33:11|0.69469
11:33:12|0.69483
11:33:13|0.69448
11:33:14|0.69448
11:33:15|0.69423
11:33:16|0.69482
11:33:17|0.69479
11:33:18|0.69479
11:33:19|0.69479
11:33:20|0.69477
11:33:22|0.69477
11:33:22|0.69495
11:33:23|0.69497
11:33:24|0.69484
11:33:25|0.69487
11:33:26|0.69483
11:33:28|0.6948
11:33:28|0.69483
11:33:29|0.69483
11:33:30|0.69483
11:33:31|0.69483
11:33:32|0.69483
11:33:33|0.69523
11:33:34|0.69506
11:33:35|0.69503
11:33:36|0.69524
11:33:37|0.69536
11:33:39|0.69536
11:33:40|0.69525
11:33:41|0.69525
11:33:41|0.69525
11:33:42|0.69563
11:33:43|0.69563
11:33:45|0.69563
11:33:45|0.69563
11:33:46|0.69563
11:33:48|0.69563
11:33:48|0.69563
11:33:49|0.69563
11:33:50|0.69563
11:33:51|0.69563
11:33:52|0.69563
11:33:54|0.69563
11:33:54|0.69568
11:33:55|0.69568
11:33:56|0.69568
11:33:57|0.69568
11:33:58|0.69568
11:33:59|0.69568
11:34:01|0.69582
11:34:03|0.69555
11:34:04|0.69559
11:34:04|0.69559
11:34:06|0.69539
11:34:07|0.69563
11:34:08|0.69563
11:34:09|0.69559
11:34:10|0.69559
11:34:11|0.69559
11:34:12|0.69559
11:34:13|0.69559
11:34:14|0.69559
11:34:15|0.69562
11:34:16|0.69562
11:34:17|0.69563
11:34:18|0.69563
11:34:19|0.69563
11:34:20|0.69535
11:34:21|0.69535
11:34:22|0.69535
11:34:23|0.69535
11:34:24|0.69535
11:34:25|0.69535
11:34:26|0.69535
11:34:27|0.69535
11:34:29|0.69503
11:34:29|0.69531
11:34:30|0.69531
11:34:31|0.69531
11:34:32|0.69473
11:34:33|0.695
11:34:34|0.695
11:34:35|0.69502
11:34:36|0.69502
11:34:37|0.69502
11:34:38|0.69502
11:34:39|0.69502
11:34:40|0.69502
11:34:41|0.69502
11:34:42|0.69508
11:34:43|0.69509
11:34:44|0.69531
11:34:45|0.69518
11:34:46|0.69518
11:34:47|0.69523
11:34:48|0.69523
11:34:49|0.69523
11:34:50|0.69508
11:34:51|0.69508
11:34:52|0.69527
11:34:53|0.69527
11:34:54|0.69528
11:34:55|0.69528
11:34:57|0.69528
11:34:58|0.69516
11:34:58|0.69516
11:34:59|0.69528
11:35:00|0.69528
11:35:02|0.69577
11:35:03|0.6957
11:35:04|0.69616
11:35:05|0.69597
11:35:06|0.69597
11:35:08|0.69597
11:35:08|0.69597
11:35:10|0.69597
11:35:11|0.69611
11:35:12|0.69611
11:35:13|0.69611
11:35:13|0.69611
11:35:15|0.69622
11:35:16|0.69622
11:35:17|0.69622
11:35:18|0.69627
11:35:19|0.696
11:35:19|0.69657
11:35:20|0.69655
11:35:21|0.69655
11:35:23|0.69656
11:35:24|0.69656
11:35:25|0.69656
11:35:26|0.69656
11:35:27|0.69665
11:35:28|0.69687
11:35:29|0.69683
11:35:30|0.69683
11:35:31|0.69683
11:35:32|0.69716
11:35:33|0.69708
11:35:34|0.69723
11:35:35|0.69732
11:35:36|0.69734
11:35:37|0.69734
11:35:38|0.69734
11:35:39|0.69736
11:35:40|0.69759
11:35:41|0.69761
11:35:42|0.69761
11:35:43|0.69761
11:35:44|0.69795
11:35:46|0.69804
11:35:46|0.69804
11:35:47|0.69804
11:35:48|0.69795
11:35:49|0.69812
11:35:51|0.69812
11:35:52|0.69812
11:35:52|0.6982
11:35:53|0.69833
11:35:54|0.69836
11:35:56|0.69902
11:35:57|0.69999
11:35:57|0.69949
11:35:58|0.69924
11:36:00|0.69923
11:36:00|0.69923
11:36:02|0.69923
11:36:03|0.69908
11:36:04|0.69866
11:36:05|0.69866
11:36:06|0.69866
11:36:08|0.69866
11:36:08|0.69892
11:36:09|0.69892
11:36:11|0.69838
11:36:11|0.69882
11:36:13|0.69882
11:36:14|0.69882
11:36:15|0.69882
11:36:16|0.69882
11:36:17|0.69861
11:36:18|0.69861
11:36:19|0.69804
11:36:20|0.69781
11:36:21|0.69803
11:36:22|0.69816
11:36:23|0.69816
11:36:24|0.69817
11:36:25|0.69824
11:36:26|0.69783
11:36:27|0.69794
11:36:28|0.69794
11:36:29|0.69794
11:36:30|0.69794
11:36:31|0.69794
11:36:32|0.698
11:36:33|0.698
11:36:34|0.698
11:36:35|0.698
11:36:36|0.6976
11:36:37|0.69787
11:36:38|0.69765
11:36:39|0.69712
11:36:40|0.69765
11:36:41|0.69765
11:36:42|0.69765
11:36:43|0.69765
11:36:44|0.69723
11:36:45|0.69764
11:36:46|0.69788
11:36:47|0.6978
11:36:48|0.6978
11:36:49|0.6978
11:36:50|0.6976
11:36:51|0.698
11:36:52|0.698
11:36:53|0.698
11:36:54|0.698
11:36:55|0.69802
11:36:56|0.69802
11:36:57|0.69802
11:36:58|0.69802
11:36:59|0.69802
11:37:00|0.698
11:37:01|0.698
11:37:02|0.698
11:37:03|0.69796
11:37:04|0.69796
11:37:06|0.69796
11:37:06|0.69745
11:37:07|0.69772
11:37:09|0.69776
11:37:10|0.69776
11:37:11|0.69774
11:37:11|0.69774
11:37:12|0.69756
11:37:13|0.69703
11:37:15|0.69702
11:37:16|0.69702
11:37:16|0.69702
11:37:18|0.69702
11:37:18|0.69702
11:37:20|0.69702
11:37:21|0.69702
11:37:22|0.69702
11:37:22|0.69702
11:37:23|0.69713
11:37:24|0.69714
11:37:25|0.69714
11:37:27|0.69726
11:37:27|0.69726
11:37:28|0.69766
11:37:29|0.69789
11:37:31|0.69759
11:37:31|0.6974
11:37:32|0.6974
11:37:33|0.6967
11:37:35|0.6967
11:37:35|0.69652
11:37:36|0.69633
11:37:38|0.69687
11:37:39|0.69687
11:37:39|0.69654
11:37:40|0.6967
11:37:42|0.6967
11:37:43|0.6967
11:37:43|0.6967
11:37:44|0.6967
11:37:45|0.6967
11:37:47|0.69657
11:37:48|0.69674
11:37:48|0.69674
11:37:49|0.69674
11:37:50|0.69727
11:37:52|0.69748
11:37:52|0.69748
11:37:54|0.69748
11:37:55|0.69748
11:37:56|0.69791
11:37:56|0.69791
11:37:58|0.69775
11:37:58|0.69775
11:37:59|0.6979
11:38:01|0.6979
11:38:02|0.69819
11:38:02|0.69819
11:38:04|0.69775
11:38:05|0.69775
11:38:06|0.69775
11:38:07|0.69776
11:38:08|0.69776
11:38:09|0.69775
11:38:10|0.69774
11:38:11|0.69754
11:38:12|0.69774
11:38:13|0.69775
11:38:14|0.69775
11:38:15|0.69775
11:38:16|0.69763
11:38:17|0.6975
11:38:18|0.69747
11:38:19|0.69747
11:38:20|0.69747
11:38:21|0.69718
11:38:22|0.6971
11:38:23|0.6971
11:38:24|0.6971
11:38:26|0.69714
11:38:26|0.69714
11:38:27|0.69724
11:38:29|0.69737
11:38:30|0.69747
11:38:31|0.69747
11:38:31|0.69747
11:38:33|0.69747
11:38:34|0.69747
11:38:35|0.69739
11:38:36|0.69739
11:38:37|0.69739
11:38:38|0.69739
11:38:39|0.69739
11:38:40|0.69739
11:38:41|0.69726
11:38:42|0.69712
11:38:43|0.69712
11:38:44|0.69712
11:38:45|0.69712
11:38:46|0.69712
11:38:47|0.69721
11:38:48|0.69721
11:38:49|0.69714
11:38:50|0.69714
11:38:51|0.69714
11:38:53|0.69714
11:38:53|0.69714
11:38:54|0.69714
11:38:55|0.6976
11:38:56|0.6976
11:38:57|0.69732
11:38:58|0.69751
11:38:59|0.69751
11:39:00|0.69728
11:39:01|0.69725
11:39:02|0.69726
11:39:03|0.69726
11:39:04|0.69726
11:39:06|0.69763
11:39:07|0.69765
11:39:09|0.69765
11:39:09|0.69765
11:39:10|0.69765
11:39:11|0.69765
11:39:12|0.69803
11:39:14|0.69783
11:39:15|0.69801
11:39:16|0.69801
11:39:17|0.698
11:39:18|0.69852
11:39:19|0.69852
11:39:20|0.69852
11:39:21|0.69852
11:39:22|0.69852
11:39:23|0.69873
11:39:24|0.69861
11:39:25|0.69861
11:39:26|0.69889
11:39:27|0.69889
11:39:28|0.69889
11:39:29|0.69889
11:39:30|0.69901
11:39:31|0.69957
11:39:32|0.69957
11:39:33|0.69952
11:39:34|0.69947
11:39:35|0.69947
11:39:36|0.69972
11:39:37|0.69972
11:39:38|0.69998
11:39:39|0.69981
11:39:41|0.69977
11:39:41|0.69977
11:39:42|0.69972
11:39:43|0.69972
11:39:44|0.69972
11:39:45|0.69972
11:39:47|0.69964
11:39:47|0.69962
11:39:48|0.69926
11:39:49|0.69952
11:39:50|0.69964
11:39:51|0.69966
11:39:52|0.7
11:39:53|0.69965
11:39:54|0.69964
11:39:55|0.69953
11:39:56|0.69927
11:39:57|0.69927
11:39:58|0.69916
11:39:59|0.70038
11:40:00|0.70015
11:40:02|0.69961
11:40:02|0.69961
11:40:03|0.69961
11:40:04|0.69961
11:40:05|0.69985
11:40:07|0.69993
11:40:08|0.70023
11:40:09|0.70023
11:40:10|0.70027
11:40:11|0.70039
11:40:12|0.70051
11:40:13|0.70051
11:40:14|0.70093
11:40:15|0.70099
11:40:16|0.70111
11:40:17|0.70111
11:40:18|0.70127
11:40:20|0.70109
11:40:20|0.70111
11:40:22|0.70127
11:40:22|0.70133
11:40:24|0.7014
11:40:25|0.70106
11:40:26|0.7009
11:40:26|0.70044
11:40:27|0.70092
11:40:28|0.701
11:40:30|0.70117
11:40:31|0.70117
11:40:31|0.70022
11:40:33|0.70049
11:40:33|0.70062
11:40:34|0.69999
11:40:35|0.69999
11:40:37|0.69919
11:40:38|0.69917
11:40:38|0.69929
11:40:39|0.69909
11:40:41|0.69938
11:40:41|0.69938
11:40:42|0.69986
11:40:44|0.69968
11:40:45|0.69992
11:40:45|0.70015
11:40:46|0.69981
11:40:48|0.69984
11:40:48|0.69967
11:40:49|0.69967
11:40:50|0.69967
11:40:52|0.69969
11:40:53|0.69969
11:40:54|0.70013
11:40:55|0.70013
11:40:56|0.7
11:40:57|0.70034
11:40:59|0.7
11:40:59|0.7
11:41:00|0.7
11:41:01|0.7
11:41:02|0.69941
11:41:03|0.69941
11:41:04|0.69941
11:41:05|0.69939
11:41:06|0.69939
11:41:08|0.69939
11:41:09|0.69965
11:41:10|0.69965
11:41:11|0.69917
11:41:12|0.69929
11:41:13|0.69928
11:41:14|0.69939
11:41:15|0.69937
11:41:16|0.69928
11:41:17|0.69918
11:41:18|0.69918
11:41:19|0.69928
11:41:20|0.69937
11:41:21|0.69928
11:41:22|0.69928
11:41:23|0.69928
11:41:24|0.69931
11:41:25|0.69931
11:41:26|0.69937
11:41:27|0.69937
11:41:28|0.69937
11:41:29|0.69969
11:41:30|0.69943
11:41:31|0.69943
11:41:32|0.69973
11:41:33|0.69938
11:41:34|0.69937
11:41:35|0.69937
11:41:36|0.69916
11:41:37|0.69936
11:41:38|0.69937
11:41:39|0.69937
11:41:40|0.69937
11:41:41|0.69925
11:41:42|0.69931
11:41:43|0.69931
11:41:44|0.69915
11:41:45|0.69914
11:41:46|0.69915
11:41:47|0.69915
11:41:48|0.69915
11:41:49|0.69944
11:41:51|0.69944
11:41:52|0.69936
11:41:53|0.69936
11:41:53|0.69926
11:41:54|0.69926
11:41:55|0.69926
11:41:56|0.69956
11:41:57|0.69956
11:41:59|0.69956
11:42:00|0.69956
11:42:01|0.69956
11:42:02|0.69956
11:42:02|0.69956
11:42:03|0.69969
11:42:04|0.69969
11:42:05|0.7
11:42:06|0.7
11:42:08|0.7
11:42:09|0.7
11:42:10|0.70045
11:42:11|0.70045
11:42:12|0.70031
11:42:13|0.70031
11:42:14|0.70015
11:42:15|0.70031
11:42:16|0.70016
11:42:17|0.70016
11:42:18|0.70016
11:42:19|0.70055
11:42:20|0.70055
11:42:21|0.69999
11:42:22|0.70026
11:42:24|0.69996
11:42:24|0.69962
11:42:25|0.6996
11:42:26|0.69926
11:42:27|0.69926
11:42:28|0.69955
11:42:29|0.69953
11:42:30|0.69996
11:42:31|0.69996
11:42:32|0.69948
11:42:33|0.69976
11:42:34|0.69942
11:42:36|0.69942
11:42:37|0.69976
11:42:37|0.69976
11:42:38|0.69974
11:42:39|0.69984
11:42:41|0.69971
11:42:41|0.69971
11:42:42|0.69971
11:42:43|0.69969
11:42:45|0.69969
11:42:46|0.69969
11:42:46|0.69969
11:42:48|0.69969
11:42:48|0.69969
11:42:49|0.69974
11:42:51|0.69982
11:42:52|0.69982
11:42:52|0.69984
11:42:53|0.69961
11:42:54|0.69961
11:42:56|0.69943
11:42:56|0.69946
11:42:58|0.69946
11:42:58|0.6995
11:43:00|0.69953
11:43:01|0.69953
11:43:01|0.69953
11:43:03|0.69968
11:43:04|0.69968
11:43:05|0.69995
11:43:06|0.70028
11:43:07|0.70031
11:43:08|0.70075
11:43:09|0.7007
11:43:11|0.7007
11:43:11|0.7007
11:43:13|0.7007
11:43:14|0.7007
11:43:15|0.7007
11:43:15|0.7007
11:43:17|0.70096
11:43:18|0.70096
11:43:18|0.70077
11:43:19|0.70082
11:43:21|0.70082
11:43:21|0.70096
11:43:23|0.70096
11:43:23|0.70156
11:43:25|0.70134
11:43:25|0.70168
11:43:26|0.70163
11:43:27|0.70163
11:43:29|0.70163
11:43:30|0.70208
11:43:30|0.70236
11:43:32|0.70238
11:43:33|0.70241
11:43:34|0.70241
11:43:35|0.70237
11:43:36|0.7022
11:43:36|0.70234
11:43:38|0.70212
11:43:38|0.70158
11:43:39|0.70254
11:43:41|0.70229
11:43:42|0.70205
11:43:43|0.70205
11:43:44|0.70205
11:43:45|0.7024
11:43:46|0.7023
11:43:47|0.7024
11:43:48|0.7024
11:43:49|0.70234
11:43:50|0.70222
11:43:51|0.70263
11:43:52|0.70263
11:43:53|0.70299
11:43:54|0.70282
11:43:55|0.70296
11:43:56|0.70296
11:43:57|0.70299
11:43:58|0.70328
11:43:59|0.70319
11:44:00|0.70265
11:44:01|0.70295
11:44:02|0.70284
11:44:03|0.70281
11:44:05|0.70221
11:44:05|0.70257
11:44:06|0.702
11:44:07|0.70258
11:44:08|0.7005
11:44:09|0.69907
11:44:11|0.69923
11:44:12|0.69943
11:44:13|0.69943
11:44:14|0.69943
11:44:15|0.69878
11:44:15|0.69893
11:44:17|0.69892
11:44:18|0.69894
11:44:19|0.69885
11:44:20|0.69898
11:44:21|0.69898
11:44:22|0.69898
11:44:23|0.69898
11:44:24|0.69891
11:44:25|0.69891
11:44:26|0.69917
11:44:27|0.6994
11:44:28|0.70028
11:44:29|0.70037
11:44:30|0.70035
11:44:31|0.69994
11:44:32|0.70026
11:44:34|0.69992
11:44:34|0.69972
11:44:35|0.69984
11:44:36|0.69972
11:44:37|0.699
11:44:38|0.69898
11:44:40|0.69863
11:44:40|0.69857
11:44:41|0.69884
11:44:42|0.69891
11:44:43|0.6989
11:44:45|0.6989
11:44:46|0.69927
11:44:47|0.699
11:44:47|0.69933
11:44:49|0.6994
11:44:50|0.6994
11:44:50|0.69941
11:44:51|0.69904
11:44:52|0.69904
11:44:53|0.69904
11:44:55|0.69907
11:44:55|0.69907
11:44:56|0.69926
11:44:58|0.69904
11:44:58|0.69904
11:45:00|0.69891
11:45:01|0.69881
11:45:02|0.69866
11:45:03|0.69866
11:45:03|0.69866
11:45:04|0.69866
11:45:06|0.6985
11:45:07|0.6985
11:45:07|0.6985
11:45:09|0.69915
11:45:09|0.69915
11:45:11|0.69915
11:45:12|0.69886
11:45:14|0.69886
11:45:14|0.69882
11:45:15|0.69939
11:45:17|0.69939
11:45:18|0.6988
11:45:18|0.69881
11:45:19|0.69881
11:45:21|0.69908
11:45:22|0.69908
11:45:23|0.69907
11:45:24|0.69879
11:45:25|0.69879
11:45:26|0.69879
11:45:28|0.69874
11:45:28|0.69874
11:45:29|0.69875
11:45:31|0.69895
11:45:32|0.69895
11:45:32|0.69895
11:45:34|0.69895
11:45:34|0.69895
11:45:35|0.69859
11:45:36|0.69859
11:45:38|0.69851
11:45:39|0.69851
11:45:40|0.69851
11:45:41|0.6985
11:45:42|0.6985
11:45:42|0.6985
11:45:43|0.69869
11:45:44|0.6986
11:45:46|0.6985
11:45:47|0.6985
11:45:48|0.6985
11:45:49|0.6985
11:45:50|0.6985
11:45:51|0.69841
11:45:52|0.69841
11:45:53|0.69832
11:45:54|0.69831
11:45:55|0.69841
11:45:56|0.69841
11:45:57|0.69869
11:45:58|0.69876
11:45:59|0.69876
11:46:00|0.69889
11:46:01|0.69858
11:46:02|0.69835
11:46:03|0.69801
11:46:04|0.69801
11:46:05|0.69801
11:46:06|0.69801
11:46:07|0.698
11:46:08|0.69792
11:46:09|0.69792
11:46:10|0.69792
11:46:11|0.6974
11:46:12|0.69718
11:46:14|0.69672
11:46:14|0.69672
11:46:15|0.69644
11:46:16|0.69619
11:46:17|0.69652
11:46:18|0.69652
11:46:20|0.69623
11:46:20|0.69593
11:46:22|0.69593
11:46:23|0.69593
11:46:24|0.69587
11:46:25|0.696
11:46:26|0.696
11:46:27|0.696
11:46:28|0.69599
11:46:29|0.69599
11:46:30|0.69599
11:46:31|0.69599
11:46:32|0.69652
11:46:33|0.69619
11:46:34|0.69619
11:46:35|0.69623
11:46:36|0.69623
11:46:37|0.69623
11:46:39|0.69623
11:46:39|0.69623
11:46:40|0.69645
11:46:41|0.69645
11:46:42|0.69619
11:46:43|0.69619
11:46:44|0.69619
11:46:46|0.69615
11:46:46|0.69615
11:46:47|0.69604
11:46:48|0.69601
11:46:50|0.69601
11:46:50|0.69618
11:46:51|0.69618
11:46:52|0.69618
11:46:54|0.69618
11:46:54|0.69601
11:46:56|0.696
11:46:57|0.696
11:46:57|0.69599
11:46:59|0.69599
11:46:59|0.69596
11:47:00|0.69596
11:47:02|0.6958
11:47:02|0.6958
11:47:03|0.6958
11:47:04|0.6958
11:47:05|0.69599
11:47:07|0.69599
11:47:07|0.69581
11:47:08|0.69598
11:47:09|0.69599
11:47:10|0.69598
11:47:11|0.69598
11:47:13|0.69652
11:47:14|0.69652
11:47:15|0.69662
11:47:16|0.69682
11:47:17|0.69655
11:47:18|0.69707
11:47:19|0.69685
11:47:20|0.6972
11:47:21|0.6972
11:47:22|0.6972
11:47:23|0.6972
11:47:24|0.69717
11:47:25|0.69714
11:47:26|0.69714
11:47:27|0.69699
11:47:28|0.69664
11:47:30|0.69664
11:47:30|0.69664
11:47:31|0.69644
11:47:32|0.69643
11:47:33|0.69636
11:47:35|0.69636
11:47:35|0.69636
11:47:36|0.69636
11:47:37|0.6962
11:47:38|0.69691
11:47:39|0.69691
11:47:40|0.69691
11:47:41|0.69691
11:47:42|0.69656
11:47:43|0.69687
11:47:44|0.69687
11:47:46|0.69702
11:47:46|0.69702
11:47:47|0.69702
11:47:48|0.69702
11:47:49|0.69702
11:47:51|0.69719
11:47:51|0.6972
11:47:52|0.6972
11:47:53|0.6972
11:47:54|0.6972
11:47:55|0.697
11:47:57|0.697
11:47:57|0.697
11:47:58|0.697
11:47:59|0.69679
11:48:00|0.69679
11:48:01|0.69679
11:48:02|0.69679
11:48:04|0.69679
11:48:05|0.69686
11:48:05|0.69686
11:48:06|0.69679
11:48:08|0.69679
11:48:08|0.69679
11:48:09|0.69679
11:48:10|0.69679
11:48:12|0.69656
11:48:13|0.6967
11:48:13|0.6967
11:48:15|0.6967
11:48:16|0.69639
11:48:17|0.69639
11:48:18|0.69614
11:48:19|0.69583
11:48:20|0.69583
11:48:21|0.69583
11:48:22|0.69582
11:48:23|0.69599
11:48:24|0.69599
11:48:25|0.69583
11:48:26|0.69583
11:48:27|0.69583
11:48:28|0.69619
11:48:29|0.69619
11:48:30|0.69619
11:48:31|0.69636
11:48:32|0.69636
11:48:33|0.69636
11:48:34|0.69636
11:48:35|0.69636
11:48:36|0.69643
11:48:37|0.69645
11:48:38|0.69645
11:48:39|0.69645
11:48:40|0.69645
11:48:41|0.69645
11:48:42|0.69645
11:48:43|0.69645
11:48:44|0.69645
11:48:45|0.69648
11:48:46|0.69674
11:48:47|0.69667
11:48:48|0.69667
11:48:49|0.69667
11:48:50|0.69667
11:48:51|0.69667
11:48:52|0.69664
11:48:53|0.69655
11:48:55|0.69655
11:48:55|0.69655
11:48:56|0.69655
11:48:57|0.69655
11:48:58|0.696
11:48:59|0.696
11:49:00|0.696
11:49:01|0.696
11:49:02|0.696
11:49:03|0.696
11:49:04|0.69574
11:49:05|0.69574
11:49:06|0.69574
11:49:07|0.69574
11:49:08|0.69574
11:49:09|0.69574
11:49:10|0.69572
11:49:11|0.69572
11:49:12|0.69572
11:49:13|0.69572
11:49:14|0.69572
11:49:16|0.69572
11:49:17|0.69572
11:49:19|0.69569
11:49:19|0.69568
11:49:20|0.69568
11:49:21|0.69568
11:49:22|0.69568
11:49:23|0.69568
11:49:24|0.69568
11:49:25|0.6955
11:49:26|0.6955
11:49:27|0.69554
11:49:28|0.69554
11:49:29|0.69531
11:49:30|0.69531
11:49:31|0.695
11:49:33|0.69531
11:49:33|0.695
11:49:34|0.695
11:49:35|0.695
11:49:36|0.69509
11:49:37|0.69417
11:49:38|0.69416
11:49:39|0.69403
11:49:40|0.69425
11:49:41|0.69425
11:49:42|0.69425
11:49:43|0.6944
11:49:44|0.69438
11:49:45|0.69452
11:49:46|0.69452
11:49:47|0.69452
11:49:48|0.69452
11:49:50|0.69452
11:49:50|0.69454
11:49:52|0.69491
11:49:53|0.69494
11:49:53|0.69484
11:49:55|0.69484
11:49:56|0.69484
11:49:57|0.69484
11:49:58|0.69484
11:49:58|0.69477
11:50:00|0.69285
11:50:01|0.69256
11:50:02|0.693
11:50:03|0.69417
11:50:04|0.69425
11:50:05|0.69423
11:50:06|0.694
11:50:07|0.69378
11:50:08|0.69389
11:50:09|0.69395
11:50:10|0.69395
11:50:10|0.69367
11:50:12|0.69378
11:50:13|0.69388
11:50:14|0.69367
11:50:15|0.69367
11:50:16|0.69367
11:50:17|0.69366
11:50:19|0.69365
11:50:20|0.69365
11:50:21|0.69366
11:50:22|0.69363
11:50:23|0.69366
11:50:24|0.69366
11:50:25|0.69366
11:50:26|0.69366
11:50:27|0.69354
11:50:28|0.69389
11:50:29|0.69389
11:50:30|0.69389
11:50:31|0.69389
11:50:32|0.69399
11:50:33|0.69407
11:50:34|0.6945
11:50:35|0.6945
11:50:36|0.69449
11:50:37|0.69449
11:50:38|0.69452
11:50:39|0.69452
11:50:40|0.69445
11:50:41|0.69468
11:50:42|0.69468
11:50:43|0.69468
11:50:44|0.69454
11:50:45|0.69454
11:50:46|0.69454
11:50:47|0.69454
11:50:48|0.69454
11:50:49|0.69454
11:50:50|0.69458
11:50:51|0.69529
11:50:52|0.69526
11:50:53|0.69526
11:50:54|0.6953
11:50:55|0.6953
11:50:56|0.6953
11:50:57|0.6953
11:50:58|0.69553
11:50:59|0.69553
11:51:00|0.69502
11:51:01|0.69474
11:51:02|0.69473
11:51:03|0.69432
11:51:04|0.69432
11:51:05|0.69432
11:51:06|0.69428
11:51:07|0.69428
11:51:08|0.69428
11:51:09|0.69428
11:51:10|0.69428
11:51:11|0.69408
11:51:12|0.69392
11:51:13|0.69392
11:51:14|0.69371
11:51:15|0.69371
11:51:17|0.69338
11:51:18|0.69325
11:51:19|0.69304
11:51:20|0.69304
11:51:21|0.69338
11:51:22|0.6935
11:51:23|0.6935
11:51:24|0.6935
11:51:25|0.69341
11:51:26|0.69351
11:51:27|0.69352
11:51:29|0.69352
11:51:30|0.69352
11:51:31|0.69352
11:51:31|0.69352
11:51:32|0.69355
11:51:34|0.69355
11:51:35|0.69354
11:51:36|0.6933
11:51:36|0.6933
11:51:38|0.6933
11:51:38|0.6933
11:51:39|0.6933
11:51:41|0.6932
11:51:41|0.69318
11:51:43|0.6931
11:51:43|0.6931
11:51:44|0.69325
11:51:45|0.69325
11:51:46|0.69325
11:51:48|0.69325
11:51:49|0.6931
11:51:49|0.69335
11:51:50|0.69355
11:51:51|0.69355
11:51:53|0.69387
11:51:54|0.69388
11:51:55|0.69377
11:51:56|0.69377
11:51:57|0.69377
11:51:57|0.69377
11:51:59|0.69377
11:51:59|0.69373
11:52:00|0.69381
11:52:02|0.69381
11:52:03|0.69346
11:52:04|0.69368
11:52:05|0.69368
11:52:06|0.69368
11:52:06|0.69347
11:52:08|0.69356
11:52:08|0.69356
11:52:10|0.69356
11:52:11|0.69371
11:52:12|0.69371
11:52:13|0.69357
11:52:14|0.69371
11:52:15|0.69357
11:52:15|0.69357
11:52:17|0.69338
11:52:18|0.69338
11:52:20|0.69338
11:52:21|0.69276
11:52:22|0.69374
11:52:23|0.69374
11:52:24|0.69369
11:52:25|0.69369
11:52:26|0.69369
11:52:27|0.69368
11:52:28|0.69368
11:52:29|0.69368
11:52:30|0.69368
11:52:31|0.6934
11:52:32|0.6934
11:52:33|0.6934
11:52:34|0.6934
11:52:35|0.6934
11:52:36|0.6934
11:52:37|0.6934
11:52:38|0.6934
11:52:39|0.6934
11:52:40|0.6934
11:52:41|0.69345
11:52:42|0.69345
11:52:43|0.69345
11:52:44|0.69345
11:52:45|0.69344
11:52:46|0.69344
11:52:47|0.69329
11:52:48|0.69329
11:52:49|0.69329
11:52:50|0.69324
11:52:52|0.69326
11:52:52|0.69326
11:52:53|0.69326
11:52:54|0.69322
11:52:55|0.69322
11:52:56|0.69324
11:52:57|0.69314
11:52:58|0.69291
11:52:59|0.69291
11:53:00|0.69291
11:53:01|0.69291
11:53:02|0.69291
11:53:03|0.696
11:53:04|0.69633
11:53:05|0.6967
11:53:06|0.69606
11:53:07|0.69634
11:53:08|0.69584
11:53:09|0.69584
11:53:10|0.69601
11:53:11|0.69576
11:53:13|0.69576
11:53:14|0.69601
11:53:14|0.69601
11:53:15|0.69576
11:53:16|0.69576
11:53:18|0.69576
11:53:18|0.696
11:53:20|0.696
11:53:21|0.696
11:53:22|0.696
11:53:24|0.69689
11:53:24|0.69654
11:53:25|0.69654
11:53:26|0.69647
11:53:27|0.69647
11:53:29|0.69647
11:53:29|0.69647
11:53:30|0.69647
11:53:31|0.69647
11:53:32|0.69639
11:53:33|0.69639
11:53:35|0.69639
11:53:36|0.69639
11:53:37|0.69625
11:53:37|0.69701
11:53:38|0.69701
11:53:40|0.69701
11:53:40|0.69701
11:53:42|0.69634
11:53:43|0.69634
11:53:44|0.69668
11:53:45|0.69668
11:53:46|0.69668
11:53:47|0.69668
11:53:48|0.69668
11:53:48|0.69681
11:53:50|0.69663
11:53:51|0.69663
11:53:52|0.69656
11:53:53|0.69656
11:53:54|0.6966
11:53:55|0.69678
11:53:56|0.69678
11:53:57|0.69678
11:53:58|0.69681
11:53:59|0.69681
11:54:00|0.69681
11:54:01|0.69678
11:54:03|0.69636
11:54:03|0.69636
11:54:04|0.69636
11:54:05|0.69636
11:54:06|0.69636
11:54:08|0.69636
11:54:08|0.69636
11:54:09|0.6964
11:54:10|0.6964
11:54:11|0.6964
11:54:13|0.69634
11:54:13|0.69634
11:54:14|0.69634
11:54:15|0.69634
11:54:16|0.69573
11:54:17|0.69603
11:54:18|0.69603
11:54:19|0.69603
11:54:21|0.69556
11:54:21|0.69556
11:54:23|0.69615
11:54:24|0.69615
11:54:25|0.69615
11:54:25|0.69615
11:54:27|0.69615
11:54:28|0.69611
11:54:29|0.69611
11:54:30|0.6964
11:54:31|0.6964
11:54:32|0.6964
11:54:34|0.69569
11:54:34|0.69569
11:54:35|0.69619
11:54:37|0.696
11:54:37|0.69621
11:54:39|0.69621
11:54:39|0.69621
11:54:41|0.69621
11:54:42|0.69621
11:54:43|0.69621
11:54:44|0.69621
11:54:45|0.6964
11:54:45|0.6964
11:54:47|0.6964
11:54:48|0.6964
11:54:49|0.6964
11:54:49|0.69746
11:54:51|0.69746
11:54:51|0.69728
11:54:53|0.69728
11:54:54|0.69728
11:54:55|0.69714
11:54:56|0.69753
11:54:57|0.69747
11:54:58|0.69747
11:54:59|0.69764
11:55:00|0.69764
11:55:01|0.69753
11:55:02|0.69752
11:55:02|0.69739
11:55:04|0.69753
11:55:05|0.69753
11:55:06|0.69753
11:55:07|0.69767
11:55:08|0.69767
11:55:09|0.69761
11:55:10|0.69761
11:55:11|0.69716
11:55:12|0.69716
11:55:13|0.69705
11:55:14|0.69701
11:55:15|0.697
11:55:16|0.69717
11:55:16|0.69693
11:55:17|0.69675
11:55:19|0.69663
11:55:20|0.69668
11:55:21|0.69692
11:55:23|0.69692
11:55:23|0.697
11:55:25|0.69672
11:55:26|0.69636
11:55:27|0.69636
11:55:28|0.69661
11:55:30|0.69661
11:55:30|0.69661
11:55:31|0.69661
11:55:33|0.6965
11:55:34|0.6962
11:55:35|0.6962
11:55:36|0.6962
11:55:37|0.6962
11:55:39|0.69705
11:55:39|0.69705
11:55:40|0.69705
11:55:41|0.69705
11:55:42|0.69705
11:55:43|0.69662
11:55:44|0.6969
11:55:45|0.6969
11:55:46|0.6969
11:55:47|0.6969
11:55:49|0.69674
11:55:49|0.69674
11:55:51|0.69674
11:55:51|0.69674
11:55:53|0.69674
11:55:54|0.69674
11:55:55|0.69674
11:55:55|0.69673
11:55:57|0.69675
11:55:57|0.69675
11:55:59|0.69675
11:56:00|0.69675
11:56:01|0.69666
11:56:02|0.69654
11:56:04|0.69639
11:56:04|0.69639
11:56:05|0.69632
11:56:06|0.69632
11:56:07|0.69632
11:56:08|0.69632
11:56:09|0.69632
11:56:10|0.69632
11:56:11|0.69632
11:56:12|0.696
11:56:13|0.696
11:56:14|0.696
11:56:15|0.696
11:56:17|0.696
11:56:17|0.69554
11:56:18|0.69554
11:56:19|0.69554
11:56:20|0.69556
11:56:22|0.69556
11:56:23|0.69578
11:56:24|0.69578
11:56:25|0.69578
11:56:26|0.69578
11:56:27|0.69578
11:56:28|0.69578
11:56:29|0.69578
11:56:30|0.69537
11:56:31|0.69558
11:56:32|0.69558
11:56:33|0.69586
11:56:34|0.69586
11:56:35|0.69586
11:56:36|0.69586
11:56:37|0.69586
11:56:38|0.69586
11:56:39|0.69572
11:56:40|0.69532
11:56:41|0.69532
11:56:42|0.69532
11:56:43|0.69532
11:56:44|0.6955
11:56:45|0.6953
11:56:46|0.6953
11:56:47|0.6953
11:56:48|0.6953
11:56:49|0.6954
11:56:50|0.69551
11:56:51|0.69551
11:56:52|0.69551
11:56:53|0.69551
11:56:54|0.6955
11:56:55|0.69531
11:56:56|0.69516
11:56:57|0.69516
11:56:58|0.69516
11:56:59|0.69516
11:57:00|0.69529
11:57:01|0.69527
11:57:02|0.69528
11:57:03|0.69527
11:57:05|0.69516
11:57:05|0.696
11:57:06|0.69586
11:57:07|0.69586
11:57:08|0.69595
11:57:09|0.6961
11:57:10|0.6964
11:57:11|0.6963
11:57:12|0.69618
11:57:13|0.69618
11:57:14|0.69702
11:57:16|0.69732
11:57:16|0.69732
11:57:17|0.69722
11:57:18|0.69722
11:57:19|0.69722
11:57:20|0.69732
11:57:21|0.69732
11:57:22|0.69732
11:57:24|0.69732
11:57:25|0.69732
11:57:26|0.69731
11:57:27|0.69722
11:57:29|0.69764
11:57:30|0.69764
11:57:31|0.69764
11:57:32|0.69773
11:57:33|0.69777
11:57:34|0.69792
11:57:35|0.69764
11:57:36|0.69799
11:57:37|0.69799
11:57:38|0.69799
11:57:39|0.69798
11:57:40|0.69798
11:57:41|0.69814
11:57:42|0.69865
11:57:43|0.6989
11:57:44|0.699
11:57:45|0.69845
11:57:46|0.69852
11:57:47|0.69852
11:57:48|0.699
11:57:49|0.69921
11:57:50|0.69932
11:57:51|0.69949
11:57:52|0.69952
11:57:53|0.69987
11:57:54|0.69979
11:57:55|0.69998
11:57:56|0.7
11:57:57|0.7
11:57:58|0.69988
11:57:59|0.69988
11:58:00|0.70068
11:58:01|0.70013
11:58:02|0.70064
11:58:03|0.70064
11:58:04|0.70056
11:58:05|0.70064
11:58:06|0.70092
11:58:07|0.70052
11:58:08|0.70004
11:58:09|0.70033
11:58:10|0.70038
11:58:11|0.70035
11:58:12|0.70067
11:58:13|0.70038
11:58:14|0.70038
11:58:15|0.70089
11:58:16|0.70066
11:58:17|0.70066
11:58:18|0.70066
11:58:19|0.70107
11:58:20|0.70107
11:58:21|0.70092
11:58:22|0.7011
11:58:23|0.7013
11:58:24|0.70168
11:58:26|0.70162
11:58:27|0.70157
11:58:28|0.70139
11:58:30|0.70143
11:58:30|0.70165
11:58:31|0.70165
11:58:32|0.70169
11:58:33|0.70168
11:58:34|0.70168
11:58:35|0.70124
11:58:36|0.70125
11:58:37|0.70099
11:58:38|0.7011
11:58:40|0.70029
11:58:41|0.70014
11:58:42|0.70048
11:58:43|0.70048
11:58:44|0.70048
11:58:45|0.70048
11:58:46|0.70073
11:58:47|0.70007
11:58:48|0.70028
11:58:49|0.70028
11:58:50|0.70001
11:58:51|0.70035
11:58:52|0.70005
11:58:53|0.70005
11:58:54|0.70006
11:58:55|0.70001
11:58:56|0.70001
11:58:57|0.70001
11:58:58|0.70004
11:58:59|0.7
11:59:00|0.70014
11:59:01|0.70035
11:59:02|0.70017
11:59:03|0.70017
11:59:04|0.70037
11:59:05|0.70027
11:59:06|0.70027
11:59:07|0.70036
11:59:08|0.7001
11:59:09|0.70015
11:59:10|0.70019
11:59:11|0.70034
11:59:12|0.69883
11:59:13|0.6985
11:59:14|0.69842
11:59:15|0.69816
11:59:16|0.69786
11:59:17|0.69748
11:59:18|0.69777
11:59:19|0.69777
11:59:20|0.69777
11:59:21|0.69756
11:59:22|0.69756
11:59:23|0.69729
11:59:24|0.6975
11:59:25|0.69772
11:59:27|0.69786
11:59:27|0.69795
11:59:29|0.69795
11:59:30|0.6986
11:59:31|0.69876
11:59:31|0.69883
11:59:33|0.69885
11:59:33|0.69885
11:59:34|0.69885
11:59:36|0.69973
11:59:37|0.69969
11:59:38|0.69973
11:59:38|0.69976
11:59:40|0.69975
11:59:41|0.69975
11:59:42|0.69978
11:59:43|0.69978
11:59:44|0.69981
11:59:45|0.69981
11:59:46|0.69981
11:59:47|0.69987
11:59:47|0.70005
11:59:49|0.70048
11:59:50|0.70048
11:59:51|0.70089
11:59:52|0.70052
11:59:53|0.7005
11:59:54|0.7005
11:59:55|0.70108
11:59:56|0.70109
11:59:57|0.70083
11:59:58|0.70084
11:59:59|0.70084
12:00:00|0.70084
12:00:01|0.70142
12:00:02|0.70106
12:00:03|0.70083
12:00:04|0.70118
12:00:05|0.7005
12:00:06|0.70069
12:00:08|0.7006
12:00:08|0.70054
12:00:09|0.70054
12:00:10|0.70054
12:00:11|0.70054
12:00:12|0.70066
12:00:13|0.70066
12:00:14|0.70092
12:00:15|0.70093
12:00:16|0.70075
12:00:17|0.70108
12:00:18|0.70078
12:00:19|0.70106
12:00:20|0.70079
12:00:21|0.70031
12:00:22|0.7003
12:00:23|0.7003
12:00:24|0.7003
12:00:25|0.70049
12:00:27|0.70154
12:00:28|0.70107
12:00:29|0.7006
12:00:31|0.70012
12:00:31|0.70012
12:00:32|0.70054
12:00:33|0.70054
12:00:35|0.70001
12:00:36|0.70001
12:00:37|0.70001
12:00:38|0.7002
12:00:39|0.7
12:00:40|0.7
12:00:41|0.7
12:00:42|0.70015
12:00:43|0.69934
12:00:44|0.69973
12:00:45|0.70009
12:00:46|0.70035
12:00:47|0.70031
12:00:48|0.70043
12:00:49|0.70084
12:00:50|0.7006
12:00:51|0.70045
12:00:52|0.70045
12:00:53|0.70034
12:00:54|0.7007
12:00:55|0.70034
12:00:56|0.70029
12:00:57|0.70029
12:00:58|0.69977
12:00:59|0.69997
12:01:00|0.69997
12:01:01|0.70043
12:01:02|0.70043
12:01:03|0.70043
12:01:04|0.70072
12:01:05|0.70068
12:01:06|0.70058
12:01:07|0.70072
12:01:08|0.70072
12:01:09|0.70072
12:01:10|0.70053
12:01:11|0.70053
12:01:12|0.70055
12:01:13|0.70065
12:01:15|0.70078
12:01:15|0.70078
12:01:17|0.70076
12:01:17|0.7008
12:01:19|0.7008
12:01:19|0.7008
12:01:20|0.7008
12:01:22|0.70052
12:01:22|0.70052
12:01:23|0.70052
12:01:24|0.70052
12:01:25|0.70049
12:01:26|0.7002
12:01:28|0.69911
12:01:29|0.69914
12:01:30|0.69914
12:01:31|0.699
12:01:32|0.699
12:01:33|0.699
12:01:34|0.69899
12:01:35|0.69899
12:01:36|0.69878
12:01:37|0.69885
12:01:38|0.69878
12:01:39|0.69878
12:01:39|0.69814
12:01:41|0.69804
12:01:42|0.698
12:01:43|0.69812
12:01:44|0.6983
12:01:45|0.69808
12:01:47|0.69808
12:01:47|0.69808
12:01:48|0.69849
12:01:49|0.69849
12:01:50|0.69849
12:01:51|0.69849
12:01:52|0.69849
12:01:53|0.69849
12:01:54|0.69849
12:01:55|0.69849
12:01:56|0.69849
12:01:57|0.69802
12:01:58|0.69802
12:01:59|0.69802
12:02:00|0.698
12:02:01|0.698
12:02:03|0.69801
12:02:03|0.69815
12:02:04|0.69806
12:02:06|0.69776
12:02:06|0.69776
12:02:07|0.6973
12:02:09|0.69709
12:02:09|0.69709
12:02:10|0.6971
12:02:11|0.6971
12:02:12|0.6971
12:02:14|0.697
12:02:15|0.697
12:02:16|0.69667
12:02:16|0.69689
12:02:17|0.69689
12:02:18|0.69692
12:02:19|0.69666
12:02:20|0.69698
12:02:22|0.69692
12:02:22|0.6968
12:02:23|0.69666
12:02:24|0.69635
12:02:25|0.69631
12:02:27|0.69616
12:02:27|0.69553
12:02:29|0.69553
12:02:30|0.69553
12:02:31|0.69553
12:02:32|0.69588
12:02:33|0.6957
12:02:34|0.69584
12:02:35|0.69594
12:02:36|0.69594
12:02:37|0.69579
12:02:38|0.696
12:02:39|0.696
12:02:40|0.69625
12:02:41|0.69625
12:02:42|0.69615
12:02:43|0.69598
12:02:44|0.69594
12:02:45|0.69594
12:02:46|0.69616
12:02:47|0.69627
12:02:48|0.69627
12:02:49|0.69634
12:02:50|0.69634
12:02:51|0.69624
12:02:52|0.69624
12:02:53|0.69624
12:02:54|0.69627
12:02:55|0.69627
12:02:56|0.69627
12:02:57|0.69627
12:02:58|0.69627
12:02:59|0.69605
12:03:00|0.69605
12:03:01|0.69605
12:03:02|0.69535
12:03:03|0.6953
12:03:04|0.6953
12:03:05|0.6953
12:03:06|0.6953
12:03:07|0.69533
12:03:08|0.69581
12:03:09|0.69557
12:03:10|0.69557
12:03:11|0.69557
12:03:12|0.69557
12:03:13|0.69557
12:03:14|0.69557
12:03:15|0.69557
12:03:16|0.69557
12:03:17|0.69557
12:03:18|0.69557
12:03:19|0.6956
12:03:20|0.6956
12:03:21|0.69564
12:03:22|0.69574
12:03:23|0.69574
12:03:24|0.69585
12:03:25|0.69585
12:03:26|0.69595
12:03:27|0.69595
12:03:28|0.69595
12:03:29|0.69595
12:03:31|0.69582
12:03:31|0.69582
12:03:33|0.69546
12:03:33|0.69591
12:03:35|0.69591
12:03:36|0.69553
12:03:36|0.69588
12:03:38|0.69588
12:03:39|0.6957
12:03:40|0.6957
12:03:40|0.69578
12:03:42|0.69578
12:03:43|0.69578
12:03:43|0.69579
12:03:45|0.69579
12:03:45|0.69627
12:03:47|0.69592
12:03:48|0.69592
12:03:49|0.69592
12:03:50|0.69611
12:03:51|0.6961
12:03:51|0.69607
12:03:53|0.69602
12:03:54|0.69603
12:03:55|0.69603
12:03:57|0.69601
12:03:57|0.69601
12:03:58|0.69601
12:03:59|0.69601
12:04:00|0.69538
12:04:01|0.69538
12:04:02|0.69516
12:04:03|0.69509
12:04:04|0.69509
12:04:05|0.69509
12:04:06|0.69509
12:04:07|0.69509
12:04:09|0.69512
12:04:09|0.6943
12:04:10|0.69471
12:04:11|0.69471
12:04:12|0.69471
12:04:13|0.69471
12:04:14|0.69454
12:04:15|0.69454
12:04:16|0.69454
12:04:17|0.69538
12:04:18|0.69507
12:04:20|0.69518
12:04:20|0.69508
12:04:21|0.69508
12:04:22|0.69499
12:04:24|0.69485
12:04:24|0.69485
12:04:25|0.69471
12:04:26|0.69454
12:04:27|0.69465
12:04:28|0.69466
12:04:29|0.69466
12:04:31|0.69466
12:04:32|0.69455
12:04:33|0.69461
12:04:35|0.69468
12:04:36|0.69474
12:04:36|0.69468
12:04:38|0.69461
12:04:39|0.69461
12:04:40|0.69464
12:04:41|0.69463
12:04:42|0.69461
12:04:43|0.69493
12:04:44|0.69493
12:04:45|0.69456
12:04:46|0.6938
12:04:47|0.6942
12:04:48|0.69398
12:04:49|0.69398
12:04:50|0.69398
12:04:51|0.69399
12:04:52|0.69417
12:04:53|0.69416
12:04:54|0.69416
12:04:55|0.69416
12:04:56|0.69416
12:04:57|0.69402
12:04:58|0.69418
12:04:59|0.69418
12:05:01|0.69418
12:05:01|0.69418
12:05:02|0.69418
12:05:03|0.69409
12:05:04|0.69416
12:05:05|0.69421
12:05:07|0.69421
12:05:07|0.69431
12:05:08|0.69431
12:05:09|0.69431
12:05:10|0.69431
12:05:12|0.69409
12:05:12|0.69421
12:05:13|0.69421
12:05:15|0.69421
12:05:16|0.69454
12:05:16|0.69482
12:05:17|0.69482
12:05:18|0.69501
12:05:19|0.69537
12:05:20|0.69531
12:05:21|0.69545
12:05:23|0.69545
12:05:23|0.69545
12:05:24|0.69531
12:05:25|0.69531
12:05:26|0.69546
12:05:27|0.69546
12:05:28|0.69546
12:05:29|0.69546
12:05:30|0.6958
12:05:32|0.6958
12:05:33|0.69553
12:05:34|0.69553
12:05:36|0.69553
12:05:36|0.69553
12:05:38|0.69564
12:05:38|0.69564
12:05:40|0.6956
12:05:40|0.69572
12:05:42|0.69572
12:05:43|0.69572
12:05:44|0.6956
12:05:45|0.6956
12:05:46|0.6956
12:05:47|0.6956
12:05:48|0.6956
12:05:49|0.69576
12:05:50|0.69605
12:05:51|0.69605
12:05:52|0.69625
12:05:53|0.69633
12:05:54|0.69611
12:05:55|0.69611
12:05:56|0.69697
12:05:57|0.6972
12:05:58|0.6972
12:05:59|0.6972
12:06:00|0.6972
12:06:01|0.6972
12:06:02|0.69692
12:06:03|0.69692
12:06:04|0.69691
12:06:05|0.69689
12:06:06|0.69689
12:06:07|0.69701
12:06:08|0.69701
12:06:09|0.69701
12:06:10|0.69652
12:06:11|0.69631
12:06:12|0.69711
12:06:13|0.69711
12:06:14|0.69748
12:06:15|0.69795
12:06:16|0.6977
12:06:17|0.69777
12:06:18|0.69646
12:06:19|0.69665
12:06:20|0.6968
12:06:21|0.6968
12:06:22|0.6968
12:06:23|0.6968
12:06:24|0.6968
12:06:25|0.6968
12:06:26|0.69663
12:06:27|0.6969
12:06:28|0.69671
12:06:29|0.69677
12:06:30|0.69677
12:06:31|0.69677
12:06:32|0.69676
12:06:34|0.69676
12:06:35|0.69676
12:06:35|0.69677
12:06:37|0.6969
12:06:39|0.69705
12:06:40|0.697
12:06:40|0.697
12:06:42|0.697
12:06:43|0.697
12:06:43|0.69709
12:06:45|0.69699
12:06:46|0.69699
12:06:47|0.69699
12:06:48|0.69699
12:06:48|0.69699
12:06:50|0.69699
12:06:51|0.69699
12:06:52|0.69699
12:06:53|0.69699
12:06:54|0.69699
12:06:55|0.697
12:06:56|0.697
12:06:57|0.69706
12:06:58|0.69692
12:06:59|0.69692
12:07:00|0.697
12:07:01|0.697
12:07:02|0.697
12:07:03|0.697
12:07:04|0.697
12:07:05|0.697
12:07:06|0.69671
12:07:07|0.69671
12:07:08|0.69671
12:07:09|0.69671
12:07:10|0.69657
12:07:11|0.69641
12:07:12|0.69641
12:07:13|0.69641
12:07:14|0.69636
12:07:15|0.69636
12:07:16|0.69636
12:07:17|0.69636
12:07:18|0.69636
12:07:19|0.69636
12:07:20|0.69636
12:07:21|0.69636
12:07:22|0.69612
12:07:23|0.6961
12:07:24|0.6961
12:07:25|0.6961
12:07:26|0.696
12:07:27|0.696
12:07:28|0.69476
12:07:29|0.6946
12:07:30|0.69449
12:07:31|0.69437
12:07:32|0.69431
12:07:33|0.69431
12:07:35|0.6942
12:07:36|0.69421
12:07:36|0.69421
12:07:38|0.69421
12:07:39|0.69421
12:07:40|0.6942
12:07:41|0.6942
12:07:42|0.69403
12:07:43|0.69407
12:07:44|0.694
12:07:45|0.69406
12:07:46|0.69399
12:07:47|0.69399
12:07:48|0.69407
12:07:49|0.69407
12:07:50|0.69407
12:07:51|0.69407
12:07:52|0.69407
12:07:53|0.69409
12:07:54|0.69409
12:07:55|0.69419
12:07:56|0.69322
12:07:57|0.69332
12:07:58|0.6934
12:07:59|0.6934
12:08:00|0.69341
12:08:01|0.69397
12:08:02|0.69395
12:08:03|0.69395
12:08:04|0.69395
12:08:05|0.69395
12:08:06|0.69395
12:08:08|0.69395
12:08:08|0.69396
12:08:10|0.69398
12:08:10|0.69399
12:08:11|0.69399
12:08:12|0.69351
12:08:13|0.69351
12:08:15|0.69341
12:08:15|0.69341
12:08:16|0.69341
12:08:17|0.69341
12:08:18|0.69341
12:08:20|0.69341
12:08:20|0.69291
12:08:21|0.69307
12:08:22|0.69295
12:08:23|0.69334
12:08:24|0.69342
12:08:25|0.69342
12:08:26|0.69342
12:08:27|0.69357
12:08:28|0.69357
12:08:29|0.69357
12:08:31|0.69369
12:08:31|0.69369
12:08:32|0.69329
12:08:33|0.69375
12:08:35|0.69375
12:08:36|0.69372
12:08:37|0.69372
12:08:38|0.69393
12:08:40|0.69393
12:08:41|0.69393
12:08:42|0.69395
12:08:43|0.69395
12:08:44|0.69395
12:08:45|0.694
12:08:46|0.694
12:08:47|0.694
12:08:48|0.694
12:08:49|0.694
12:08:50|0.694
12:08:51|0.69395
12:08:52|0.69395
12:08:53|0.694
12:08:54|0.694
12:08:55|0.69406
12:08:56|0.69407
12:08:57|0.69407
12:08:59|0.69413
12:08:59|0.69413
12:09:00|0.69413
12:09:01|0.69413
12:09:02|0.69414
12:09:03|0.69418
12:09:04|0.69418
12:09:05|0.69418
12:09:06|0.69418
12:09:07|0.69418
12:09:08|0.69418
12:09:09|0.69418
12:09:10|0.69418
12:09:11|0.69418
12:09:12|0.6941
12:09:13|0.6941
12:09:14|0.69426
12:09:16|0.69426
12:09:16|0.69426
12:09:17|0.69426
12:09:18|0.69405
12:09:19|0.69401
12:09:21|0.69401
12:09:21|0.69401
12:09:22|0.69358
12:09:23|0.69358
12:09:24|0.69358
12:09:25|0.69358
12:09:26|0.69358
12:09:27|0.69358
12:09:28|0.69358
12:09:29|0.69357
12:09:30|0.69357
12:09:32|0.69357
12:09:32|0.69359
12:09:33|0.69359
12:09:34|0.69359
12:09:36|0.69358
12:09:37|0.69358
12:09:38|0.69358
12:09:39|0.69358
12:09:40|0.69358
12:09:41|0.69358
12:09:42|0.69358
12:09:43|0.69358
12:09:44|0.69358
12:09:45|0.69361
12:09:46|0.69361
12:09:47|0.69359
12:09:48|0.69314
12:09:49|0.69311
12:09:50|0.69311
12:09:51|0.6932
12:09:52|0.6932
12:09:54|0.6932
12:09:54|0.6937
12:09:55|0.6937
12:09:56|0.6937
12:09:57|0.6937
12:09:59|0.6937
12:09:59|0.69357
12:10:01|0.69357
12:10:02|0.69349
12:10:03|0.69349
12:10:04|0.6937
12:10:04|0.6937
12:10:06|0.6937
12:10:06|0.6937
12:10:08|0.69377
12:10:09|0.69377
12:10:09|0.69377
12:10:10|0.69376
12:10:11|0.69376
12:10:13|0.69376
12:10:13|0.69376
12:10:14|0.69376
12:10:15|0.69376
12:10:17|0.69376
12:10:17|0.69346
12:10:18|0.69346
12:10:20|0.69364
12:10:20|0.69326
12:10:22|0.69326
12:10:22|0.69326
12:10:23|0.69326
12:10:25|0.69326
12:10:26|0.69326
12:10:26|0.69326
12:10:27|0.69326
12:10:29|0.69326
12:10:29|0.69303
12:10:31|0.69303
12:10:31|0.69357
12:10:32|0.69348
12:10:33|0.69348
12:10:34|0.69332
12:10:36|0.69332
12:10:37|0.69332
12:10:37|0.69341
12:10:39|0.69341
12:10:40|0.69341
12:10:41|0.69341
12:10:42|0.69341
12:10:43|0.69341
12:10:44|0.69362
12:10:45|0.69362
12:10:46|0.69341
12:10:47|0.69341
12:10:48|0.69341
12:10:49|0.69301
12:10:50|0.69283
12:10:51|0.69325
12:10:52|0.69323
12:10:53|0.69345
12:10:54|0.69354
12:10:55|0.69354
12:10:56|0.69346
12:10:57|0.69397
12:10:58|0.69485
12:10:59|0.69419
12:11:00|0.69367
12:11:01|0.69402
12:11:02|0.69402
12:11:03|0.69402
12:11:04|0.69398
12:11:05|0.69398
12:11:06|0.69398
12:11:07|0.69412
12:11:08|0.69412
12:11:09|0.69412
12:11:10|0.69412
12:11:11|0.69412
12:11:12|0.69412
12:11:13|0.69412
12:11:14|0.69412
12:11:15|0.69425
12:11:16|0.69436
12:11:17|0.69436
12:11:18|0.69413
12:11:19|0.69413
12:11:20|0.69413
12:11:21|0.69413
12:11:22|0.69401
12:11:23|0.69361
12:11:24|0.69371
12:11:25|0.69373
12:11:27|0.69373
12:11:27|0.69373
12:11:28|0.69373
12:11:30|0.69373
12:11:30|0.6938
12:11:31|0.6938
12:11:32|0.6938
12:11:33|0.69401
12:11:35|0.69401
12:11:35|0.69401
12:11:36|0.69401
12:11:37|0.69401
12:11:39|0.69401
12:11:40|0.69401
12:11:41|0.69401
12:11:42|0.69401
12:11:43|0.69401
12:11:44|0.69401
12:11:45|0.69381
12:11:46|0.69381
12:11:47|0.69381
12:11:48|0.69381
12:11:49|0.69381
12:11:50|0.69381
12:11:51|0.69381
12:11:52|0.69387
12:11:53|0.69387
12:11:54|0.69387
12:11:55|0.69391
12:11:56|0.69391
12:11:57|0.69391
12:11:58|0.69391
12:11:59|0.69384
12:12:00|0.69384
12:12:01|0.69384
12:12:02|0.6939
12:12:03|0.6939
12:12:04|0.69439
12:12:05|0.69439
12:12:06|0.69441
12:12:07|0.69441
12:12:08|0.69441
12:12:09|0.69441
12:12:10|0.69441
12:12:11|0.69441
12:12:12|0.69442
12:12:13|0.69467
12:12:14|0.6947
12:12:15|0.6947
12:12:16|0.6947
12:12:17|0.6947
12:12:18|0.6947
12:12:19|0.6947
12:12:20|0.6947
12:12:21|0.6947
12:12:22|0.6947
12:12:23|0.6947
12:12:24|0.69493
12:12:25|0.69493
12:12:26|0.69493
12:12:27|0.69509
12:12:28|0.69509
12:12:29|0.69509
12:12:30|0.69516
12:12:31|0.69516
12:12:32|0.69516
12:12:33|0.69516
12:12:34|0.69516
12:12:35|0.69516
12:12:36|0.6953
12:12:37|0.6953
12:12:38|0.69529
12:12:40|0.695
12:12:40|0.695
12:12:42|0.695
12:12:43|0.695
12:12:44|0.695
12:12:45|0.695
12:12:46|0.69493
12:12:47|0.69493
12:12:48|0.69493
12:12:49|0.69493
12:12:50|0.69493
12:12:51|0.69499
12:12:52|0.6944
12:12:53|0.69428
12:12:54|0.69428
12:12:55|0.69428
12:12:56|0.69428
12:12:57|0.69442
12:12:58|0.69442
12:12:59|0.69442
12:13:00|0.69442
12:13:01|0.69442
12:13:02|0.69442
12:13:03|0.69442
12:13:04|0.69442
12:13:05|0.69442
12:13:07|0.69442
12:13:07|0.69442
12:13:08|0.69442
12:13:09|0.69442
12:13:11|0.69442
12:13:11|0.69466
12:13:13|0.69466
12:13:13|0.69489
12:13:14|0.69489
12:13:16|0.69469
12:13:16|0.69469
12:13:18|0.69469
12:13:18|0.69469
12:13:20|0.69469
12:13:21|0.69469
12:13:22|0.69469
12:13:22|0.69489
12:13:24|0.69513
12:13:25|0.69565
12:13:25|0.69565
12:13:27|0.69565
12:13:28|0.69565
12:13:28|0.69525
12:13:30|0.69508
12:13:31|0.69508
12:13:32|0.69508
12:13:32|0.69508
12:13:34|0.69508
12:13:35|0.69528
12:13:36|0.69556
12:13:36|0.69551
12:13:38|0.69551
12:13:38|0.69588
12:13:40|0.69579
12:13:42|0.69579
12:13:42|0.69579
12:13:43|0.69579
12:13:44|0.69563
12:13:45|0.69563
12:13:46|0.69563
12:13:47|0.69563
12:13:49|0.69585
12:13:49|0.69585
12:13:50|0.69585
12:13:52|0.69591
12:13:52|0.69591
12:13:54|0.69618
12:13:55|0.69618
12:13:56|0.69618
12:13:57|0.69618
12:13:58|0.69618
12:13:58|0.69618
12:14:00|0.69618
12:14:00|0.69601
12:14:02|0.69618
12:14:03|0.69618
12:14:04|0.69511
12:14:05|0.69511
12:14:05|0.69554
12:14:06|0.69554
12:14:08|0.69568
12:14:09|0.69585
12:14:10|0.69558
12:14:11|0.69558
12:14:12|0.69561
12:14:13|0.69561
12:14:13|0.69561
12:14:15|0.69561
12:14:16|0.69593
12:14:17|0.69592
12:14:18|0.69592
12:14:19|0.69592
12:14:20|0.69592
12:14:21|0.69592
12:14:22|0.69581
12:14:23|0.69596
12:14:24|0.69596
12:14:25|0.69596
12:14:25|0.69595
12:14:27|0.69595
12:14:27|0.69577
12:14:29|0.69577
12:14:30|0.69577
12:14:30|0.69577
12:14:32|0.69608
12:14:33|0.69608
12:14:34|0.69595
12:14:35|0.69595
12:14:36|0.69574
12:14:36|0.69574
12:14:37|0.69574
12:14:39|0.69574
12:14:40|0.69574
12:14:41|0.69574
12:14:42|0.69574
12:14:44|0.69574
12:14:44|0.69574
12:14:45|0.69612
12:14:46|0.69574
12:14:47|0.69574
12:14:48|0.69558
12:14:49|0.6957
12:14:51|0.6957
12:14:51|0.6957
12:14:52|0.69574
12:14:53|0.69574
12:14:54|0.69574
12:14:55|0.69574
12:14:56|0.6956
12:14:57|0.69574
12:14:58|0.69557
12:14:59|0.69557
12:15:01|0.69557
12:15:02|0.69557
12:15:03|0.69557
12:15:04|0.69554
12:15:05|0.69532
12:15:06|0.69512
12:15:07|0.69512
12:15:08|0.69512
12:15:09|0.69501
12:15:10|0.69535
12:15:11|0.69535
12:15:12|0.69535
12:15:13|0.69503
12:15:14|0.69503
12:15:15|0.69505
12:15:16|0.69505
12:15:16|0.69505
12:15:17|0.69523
12:15:19|0.69526
12:15:20|0.69526
12:15:21|0.69514
12:15:22|0.69514
12:15:23|0.69523
12:15:24|0.69523
12:15:25|0.69502
12:15:26|0.69503
12:15:27|0.69502
12:15:28|0.69526
12:15:29|0.69526
12:15:30|0.69505
12:15:31|0.69505
12:15:32|0.69505
12:15:33|0.69505
12:15:34|0.69505
12:15:35|0.69505
12:15:35|0.69526
12:15:37|0.69519
12:15:38|0.69519
12:15:38|0.69519
12:15:40|0.69519
12:15:40|0.69519
12:15:41|0.69519
12:15:43|0.69519
12:15:44|0.6952
12:15:45|0.69519
12:15:46|0.69512
12:15:47|0.69519
12:15:48|0.69527
12:15:49|0.69525
12:15:50|0.69527
12:15:51|0.69527
12:15:52|0.69527
12:15:53|0.69527
12:15:54|0.69527
12:15:56|0.69547
12:15:56|0.69504
12:15:57|0.69504
12:15:59|0.69574
12:15:59|0.69536
12:16:00|0.69536
12:16:02|0.69537
12:16:02|0.69537
12:16:03|0.69537
12:16:05|0.69537
12:16:06|0.69539
12:16:07|0.69539
12:16:08|0.6954
12:16:09|0.6954
12:16:10|0.69594
12:16:11|0.69596
12:16:12|0.69618
12:16:12|0.69618
12:16:14|0.69608
12:16:15|0.69608
12:16:16|0.69621
12:16:17|0.69624
12:16:17|0.69624
12:16:19|0.69649
12:16:20|0.69626
12:16:21|0.69626
12:16:22|0.69626
12:16:23|0.69625
12:16:24|0.69625
12:16:25|0.69625
12:16:26|0.69625
12:16:27|0.69643
12:16:27|0.69626
12:16:29|0.69626
12:16:30|0.69626
12:16:31|0.69643
12:16:32|0.69633
12:16:33|0.69631
12:16:34|0.69631
12:16:35|0.69631
12:16:35|0.69631
12:16:37|0.69631
12:16:38|0.69627
12:16:39|0.69631
12:16:40|0.69631
12:16:41|0.69626
12:16:42|0.6963
12:16:43|0.6963
12:16:45|0.6963
12:16:45|0.69626
12:16:47|0.69626
12:16:48|0.69629
12:16:49|0.69629
12:16:50|0.69608
12:16:51|0.69629
12:16:52|0.69615
12:16:53|0.69615
12:16:53|0.69603
12:16:54|0.69603
12:16:55|0.69549
12:16:56|0.69549
12:16:58|0.69549
12:16:59|0.69549
12:17:00|0.69549
12:17:01|0.69567
12:17:02|0.69567
12:17:03|0.69529
12:17:04|0.69529
12:17:05|0.69529
12:17:06|0.69529
12:17:07|0.695
12:17:08|0.69521
12:17:09|0.69521
12:17:10|0.69502
12:17:11|0.69502
12:17:12|0.69501
12:17:13|0.69595
12:17:14|0.69581
12:17:14|0.69581
12:17:16|0.6957
12:17:17|0.6956
12:17:18|0.69557
12:17:19|0.69557
12:17:20|0.69556
12:17:21|0.69555
12:17:22|0.695
12:17:23|0.69509
12:17:23|0.69519
12:17:25|0.695
12:17:26|0.69501
12:17:27|0.69585
12:17:28|0.69585
12:17:28|0.69585
12:17:30|0.69583
12:17:31|0.69583
12:17:32|0.69526
12:17:33|0.69526
12:17:34|0.69526
12:17:35|0.69526
12:17:36|0.6957
12:17:37|0.6957
12:17:38|0.69533
12:17:39|0.69533
12:17:40|0.69531
12:17:40|0.69531
12:17:42|0.69531
12:17:42|0.6952
12:17:44|0.69542
12:17:46|0.69517
12:17:47|0.69517
12:17:48|0.69518
12:17:49|0.69532
12:17:50|0.69517
12:17:51|0.69517
12:17:52|0.695
12:17:53|0.69501
12:17:54|0.69585
12:17:55|0.69553
12:17:56|0.69552
12:17:57|0.69557
12:17:58|0.69557
12:17:59|0.69557
12:18:00|0.69558
12:18:01|0.69558
12:18:02|0.69557
12:18:03|0.69557
12:18:04|0.69557
12:18:05|0.69617
12:18:07|0.69617
12:18:08|0.69617
12:18:08|0.69617
12:18:09|0.69625
12:18:10|0.69625
12:18:11|0.69645
12:18:12|0.69662
12:18:13|0.69665
12:18:14|0.69668
12:18:15|0.69668
12:18:16|0.69661
12:18:17|0.69661
12:18:18|0.69826
12:18:19|0.69826
12:18:20|0.69761
12:18:21|0.69761
12:18:22|0.69761
12:18:23|0.69761
12:18:24|0.69797
12:18:25|0.69828
12:18:26|0.69761
12:18:27|0.69832
12:18:29|0.69832
12:18:29|0.69839
12:18:31|0.69814
12:18:31|0.69819
12:18:33|0.69819
12:18:33|0.69819
12:18:34|0.69819
12:18:35|0.69819
12:18:36|0.69832
12:18:37|0.6984
12:18:38|0.69859
12:18:40|0.69882
12:18:41|0.69871
12:18:41|0.6987
12:18:42|0.69879
12:18:44|0.69882
12:18:46|0.69832
12:18:47|0.69802
12:18:48|0.69802
12:18:49|0.69779
12:18:50|0.69779
12:18:51|0.69822
12:18:52|0.69826
12:18:52|0.69836
12:18:54|0.69835
12:18:55|0.69811
12:18:56|0.69786
12:18:57|0.69786
12:18:58|0.69786
12:18:58|0.69835
12:19:00|0.69835
12:19:01|0.69825
12:19:02|0.69825
12:19:03|0.69825
12:19:03|0.69825
12:19:05|0.69842
12:19:06|0.69855
12:19:07|0.69855
12:19:08|0.69855
12:19:09|0.69868
12:19:10|0.69868
12:19:11|0.69865
12:19:12|0.69903
12:19:13|0.69903
12:19:14|0.69916
12:19:15|0.69902
12:19:16|0.69939
12:19:17|0.69941
12:19:18|0.69941
12:19:19|0.69941
12:19:20|0.69941
12:19:21|0.69938
12:19:22|0.69938
12:19:23|0.6993
12:19:24|0.6993
12:19:25|0.69943
12:19:26|0.69943
12:19:27|0.69949
12:19:28|0.69949
12:19:29|0.69929
12:19:30|0.69951
12:19:31|0.69945
12:19:32|0.6995
12:19:33|0.69944
12:19:34|0.69944
12:19:35|0.69944
12:19:36|0.69944
12:19:37|0.69944
12:19:38|0.69962
12:19:39|0.69937
12:19:40|0.69937
12:19:41|0.69916
12:19:42|0.69946
12:19:43|0.69946
12:19:44|0.69928
12:19:45|0.69943
12:19:47|0.69944
12:19:48|0.69931
12:19:49|0.69946
12:19:50|0.69948
12:19:50|0.69978
12:19:52|0.69978
12:19:53|0.69983
12:19:54|0.69984
12:19:55|0.69983
12:19:56|0.69984
12:19:57|0.69978
12:19:58|0.69976
12:19:59|0.69976
12:20:00|0.69976
12:20:01|0.69983
12:20:02|0.69987
12:20:03|0.69987
12:20:04|0.69952
12:20:05|0.69979
12:20:06|0.69979
12:20:07|0.6996
12:20:08|0.69961
12:20:10|0.69972
12:20:10|0.69982
12:20:11|0.69983
12:20:12|0.69983
12:20:13|0.69972
12:20:14|0.7
12:20:15|0.69996
12:20:16|0.69957
12:20:17|0.69986
12:20:18|0.69954
12:20:19|0.69954
12:20:21|0.69956
12:20:21|0.69956
12:20:22|0.69954
12:20:23|0.69982
12:20:24|0.69982
12:20:26|0.69954
12:20:26|0.69935
12:20:27|0.69924
12:20:28|0.69952
12:20:29|0.69919
12:20:31|0.69933
12:20:31|0.69887
12:20:33|0.69913
12:20:33|0.69874
12:20:34|0.69832
12:20:35|0.69825
12:20:36|0.69825
12:20:38|0.69825
12:20:38|0.69844
12:20:39|0.69832
12:20:41|0.69832
12:20:41|0.69781
12:20:42|0.69774
12:20:44|0.69774
12:20:45|0.69774
12:20:45|0.69775
12:20:47|0.69775
12:20:48|0.69775
12:20:49|0.69795
12:20:50|0.69795
12:20:51|0.69795
12:20:52|0.69795
12:20:53|0.69795
12:20:55|0.69798
12:20:55|0.69798
12:20:56|0.69798
12:20:57|0.69798
12:20:59|0.69798
12:21:00|0.69798
12:21:00|0.69798
12:21:01|0.69769
12:21:02|0.69769
12:21:04|0.69755
12:21:05|0.69719
12:21:06|0.69719
12:21:07|0.69674
12:21:07|0.69674
12:21:09|0.69674
12:21:09|0.69676
12:21:11|0.69676
12:21:12|0.69635
12:21:13|0.6967
12:21:14|0.69693
12:21:15|0.69693
12:21:16|0.69676
12:21:17|0.69679
12:21:19|0.69717
12:21:20|0.69717
12:21:21|0.6973
12:21:21|0.6973
12:21:22|0.6973
12:21:24|0.6973
12:21:25|0.6973
12:21:26|0.6973
12:21:27|0.6973
12:21:28|0.6973
12:21:29|0.6973
12:21:30|0.69759
12:21:30|0.69739
12:21:32|0.69739
12:21:32|0.69739
12:21:33|0.69757
12:21:35|0.69757
12:21:36|0.69757
12:21:36|0.69743
12:21:38|0.69743
12:21:39|0.69743
12:21:40|0.69743
12:21:41|0.69743
12:21:42|0.69743
12:21:43|0.69743
12:21:44|0.69731
12:21:45|0.6974
12:21:46|0.6974
12:21:47|0.6974
12:21:49|0.6974
12:21:49|0.6974
12:21:50|0.69795
12:21:52|0.69783
12:21:53|0.69783
12:21:54|0.69797
12:21:55|0.69797
12:21:56|0.69797
12:21:57|0.69797
12:21:58|0.69797
12:21:59|0.69797
12:22:00|0.69797
12:22:01|0.69797
12:22:02|0.69797
12:22:03|0.69797
12:22:04|0.69819
12:22:05|0.69828
12:22:06|0.69828
12:22:07|0.69829
12:22:08|0.69829
12:22:09|0.69829
12:22:10|0.69831
12:22:11|0.69831
12:22:12|0.69831
12:22:13|0.69831
12:22:14|0.69831
12:22:15|0.69843
12:22:16|0.69843
12:22:17|0.69843
12:22:18|0.69843
12:22:19|0.69843
12:22:20|0.69848
12:22:21|0.69848
12:22:22|0.69848
12:22:23|0.69897
12:22:24|0.6992
12:22:25|0.69906
12:22:26|0.69908
12:22:27|0.69908
12:22:28|0.69908
12:22:30|0.69918
12:22:30|0.69928
12:22:31|0.69904
12:22:32|0.69928
12:22:33|0.69928
12:22:34|0.69928
12:22:35|0.69909
12:22:36|0.69909
12:22:37|0.69909
12:22:38|0.69909
12:22:39|0.69909
12:22:40|0.69917
12:22:41|0.69931
12:22:42|0.69931
12:22:43|0.69931
12:22:44|0.69931
12:22:45|0.69931
12:22:46|0.69928
12:22:47|0.69896
12:22:49|0.69908
12:22:50|0.69908
12:22:51|0.69896
12:22:52|0.69896
12:22:53|0.69907
12:22:54|0.69907
12:22:56|0.69911
12:22:57|0.69911
12:22:58|0.69923
12:22:58|0.69923
12:23:00|0.69907
12:23:00|0.69908
12:23:02|0.69928
12:23:03|0.69928
12:23:03|0.69947
12:23:05|0.69939
12:23:06|0.6995
12:23:07|0.6995
12:23:09|0.6995
12:23:10|0.6995
12:23:11|0.69951
12:23:12|0.69951
12:23:12|0.69951
12:23:14|0.69951
12:23:15|0.69959
12:23:16|0.69959
12:23:17|0.69963
12:23:18|0.69956
12:23:19|0.69956
12:23:19|0.69951
12:23:20|0.69951
12:23:21|0.69951
12:23:23|0.69953
12:23:24|0.6995
12:23:25|0.69951
12:23:26|0.69951
12:23:26|0.69951
12:23:28|0.69951
12:23:29|0.69951
12:23:30|0.69877
12:23:31|0.69865
12:23:32|0.69891
12:23:33|0.69891
12:23:34|0.69891
12:23:35|0.69915
12:23:35|0.69915
12:23:37|0.69915
12:23:37|0.69892
12:23:39|0.69892
12:23:39|0.69885
12:23:41|0.69885
12:23:42|0.69882
12:23:43|0.69875
12:23:44|0.69875
12:23:45|0.69861
12:23:46|0.69861
12:23:47|0.69861
12:23:48|0.69867
12:23:49|0.69861
12:23:50|0.69861
12:23:51|0.69861
12:23:52|0.69861
12:23:54|0.69861
12:23:54|0.69846
12:23:55|0.69837
12:23:56|0.69835
12:23:57|0.69835
12:23:58|0.69826
12:24:00|0.6984
12:24:00|0.6984
12:24:02|0.6984
12:24:03|0.6984
12:24:04|0.69824
12:24:05|0.69824
12:24:06|0.69824
12:24:07|0.69805
12:24:08|0.69805
12:24:09|0.69803
12:24:09|0.698
12:24:11|0.69801
12:24:11|0.69804
12:24:12|0.69804
12:24:14|0.69804
12:24:15|0.69804
12:24:16|0.69837
12:24:17|0.69815
12:24:18|0.69849
12:24:19|0.69849
12:24:20|0.69826
12:24:21|0.69826
12:24:22|0.69838
12:24:23|0.69838
12:24:24|0.69838
12:24:25|0.69839
12:24:26|0.69839
12:24:27|0.69839
12:24:28|0.69839
12:24:29|0.69839
12:24:31|0.69839
12:24:31|0.69845
12:24:32|0.6984
12:24:33|0.69845
12:24:34|0.69845
12:24:35|0.69845
12:24:36|0.69845
12:24:37|0.69845
12:24:38|0.69848
12:24:39|0.69848
12:24:40|0.69848
12:24:41|0.69861
12:24:42|0.69837
12:24:43|0.69837
12:24:44|0.69837
12:24:45|0.69837
12:24:46|0.69837
12:24:47|0.69815
12:24:48|0.69815
12:24:49|0.69815
12:24:51|0.69812
12:24:52|0.69812
12:24:53|0.69812
12:24:54|0.69832
12:24:55|0.69832
12:24:56|0.69835
12:24:57|0.69835
12:24:58|0.69836
12:24:59|0.69835
12:25:00|0.69837
12:25:01|0.69814
12:25:02|0.69834
12:25:03|0.69834
12:25:04|0.69834
12:25:05|0.69834
12:25:06|0.69835
12:25:07|0.69835
12:25:08|0.69835
12:25:09|0.69835
12:25:10|0.69814
12:25:11|0.69814
12:25:12|0.69814
12:25:13|0.69814
12:25:14|0.69814
12:25:15|0.69814
12:25:16|0.69814
12:25:17|0.69814
12:25:18|0.69769
12:25:19|0.69769
12:25:20|0.69769
12:25:21|0.69769
12:25:22|0.69752
12:25:23|0.69752
12:25:24|0.69758
12:25:25|0.69758
12:25:26|0.69758
12:25:27|0.69758
12:25:28|0.69758
12:25:29|0.69754
12:25:30|0.69758
12:25:31|0.69758
12:25:32|0.69758
12:25:33|0.69758
12:25:34|0.69758
12:25:35|0.69758
12:25:36|0.69757
12:25:37|0.69757
12:25:38|0.69752
12:25:39|0.69733
12:25:40|0.69733
12:25:41|0.69733
12:25:42|0.69733
12:25:43|0.69761
12:25:44|0.6973
12:25:45|0.6973
12:25:46|0.6973
12:25:47|0.6973
12:25:48|0.6973
12:25:49|0.6973
12:25:50|0.69731
12:25:51|0.69731
12:25:52|0.69731
12:25:54|0.69731
12:25:55|0.69731
12:25:56|0.69731
12:25:58|0.69743
12:25:58|0.6973
12:25:59|0.6973
12:26:00|0.6973
12:26:02|0.69719
12:26:02|0.69719
12:26:03|0.69719
12:26:04|0.69738
12:26:05|0.6976
12:26:07|0.6976
12:26:07|0.6976
12:26:08|0.6974
12:26:09|0.6974
12:26:10|0.69747
12:26:11|0.69748
12:26:12|0.69748
12:26:14|0.69748
12:26:15|0.69748
12:26:15|0.69748
12:26:17|0.69749
12:26:17|0.69749
12:26:19|0.69766
12:26:20|0.6975
12:26:21|0.69766
12:26:21|0.69766
12:26:22|0.69766
12:26:23|0.69766
12:26:24|0.6979
12:26:25|0.698
12:26:27|0.698
12:26:28|0.698
12:26:29|0.698
12:26:30|0.69798
12:26:31|0.69798
12:26:31|0.69798
12:26:33|0.69798
12:26:34|0.69798
12:26:35|0.69798
12:26:36|0.69798
12:26:36|0.69798
12:26:37|0.69798
12:26:39|0.69798
12:26:40|0.698
12:26:41|0.698
12:26:42|0.69884
12:26:43|0.69884
12:26:44|0.69839
12:26:45|0.69834
12:26:46|0.69834
12:26:47|0.69834
12:26:48|0.69845
12:26:49|0.6986
12:26:50|0.69863
12:26:51|0.69849
12:26:52|0.69849
12:26:54|0.69851
12:26:54|0.69851
12:26:55|0.69858
12:26:56|0.69858
12:26:57|0.69858
12:26:58|0.69858
12:26:59|0.69858
12:27:00|0.69858
12:27:01|0.69858
12:27:02|0.69849
12:27:03|0.69858
12:27:04|0.69858
12:27:06|0.69858
12:27:06|0.69881
12:27:07|0.69862
12:27:08|0.69862
12:27:09|0.69862
12:27:10|0.69862
12:27:11|0.69862
12:27:12|0.69863
12:27:13|0.69863
12:27:14|0.69863
12:27:15|0.69863
12:27:16|0.69849
12:27:17|0.69849
12:27:18|0.69858
12:27:19|0.69858
12:27:20|0.69853
12:27:21|0.69834
12:27:22|0.69834
12:27:23|0.69831
12:27:24|0.69814
12:27:25|0.69779
12:27:27|0.69779
12:27:27|0.69779
12:27:28|0.69779
12:27:29|0.69779
12:27:30|0.69779
12:27:31|0.69779
12:27:32|0.69698
12:27:33|0.69708
12:27:34|0.69708
12:27:35|0.69628
12:27:36|0.69628
12:27:37|0.69628
12:27:38|0.69587
12:27:39|0.69587
12:27:40|0.69587
12:27:41|0.69591
12:27:43|0.69591
12:27:43|0.69591
12:27:44|0.69591
12:27:45|0.6963
12:27:46|0.6963
12:27:48|0.69634
12:27:48|0.69634
12:27:49|0.69634
12:27:50|0.69658
12:27:51|0.69658
12:27:52|0.69658
12:27:54|0.69623
12:27:55|0.69623
12:27:57|0.69623
12:27:57|0.69623
12:27:58|0.69623
12:27:59|0.69623
12:28:00|0.69623
12:28:02|0.69613
12:28:02|0.69613
12:28:04|0.69613
12:28:05|0.69613
12:28:06|0.69613
12:28:06|0.69613
12:28:07|0.69613
12:28:08|0.69613
12:28:10|0.69658
12:28:11|0.69702
12:28:12|0.69682
12:28:12|0.69682
12:28:13|0.69682
12:28:14|0.69682
12:28:16|0.69682
12:28:16|0.69692
12:28:18|0.6971
12:28:18|0.6971
12:28:19|0.6971
12:28:21|0.6971
12:28:22|0.6971
12:28:22|0.6971
12:28:23|0.6971
12:28:24|0.69726
12:28:25|0.69726
12:28:26|0.69726
12:28:28|0.69726
12:28:29|0.69726
12:28:29|0.69752
12:28:30|0.69752
12:28:31|0.69752
12:28:32|0.69752
12:28:33|0.69752
12:28:34|0.6977
12:28:35|0.6977
12:28:37|0.6977
12:28:38|0.6977
12:28:39|0.6977
12:28:40|0.6977
12:28:41|0.6977
12:28:42|0.6977
12:28:43|0.6977
12:28:44|0.6977
12:28:45|0.6977
12:28:46|0.6977
12:28:47|0.6977
12:28:48|0.69783
12:28:49|0.69783
12:28:50|0.69783
12:28:51|0.69783
12:28:52|0.69791
12:28:53|0.69781
12:28:54|0.69788
12:28:56|0.69788
12:28:57|0.69786
12:28:58|0.69786
12:28:59|0.69772
12:29:00|0.69772
12:29:02|0.698
12:29:02|0.698
12:29:03|0.698
12:29:04|0.69802
12:29:05|0.69802
12:29:06|0.69787
12:29:08|0.69802
12:29:09|0.69802
12:29:10|0.69802
12:29:11|0.69803
12:29:11|0.69803
12:29:13|0.69803
12:29:13|0.69803
12:29:16|0.69811
12:29:16|0.69811
12:29:17|0.69881
12:29:18|0.69853
12:29:19|0.69853
12:29:20|0.69853
12:29:22|0.69853
12:29:23|0.69853
12:29:23|0.69866
12:29:25|0.69866
12:29:25|0.69866
12:29:27|0.69866
12:29:28|0.69883
12:29:28|0.69883
12:29:29|0.69883
12:29:30|0.69883
12:29:31|0.69883
12:29:33|0.69883
12:29:33|0.69873
12:29:34|0.69883
12:29:36|0.69883
12:29:36|0.69843
12:29:37|0.69843
12:29:39|0.69843
12:29:40|0.69843
12:29:40|0.69843
12:29:41|0.69843
12:29:42|0.69843
12:29:43|0.69843
12:29:44|0.69843
12:29:45|0.69843
12:29:46|0.69843
12:29:48|0.69855
12:29:49|0.69855
12:29:50|0.69855
12:29:50|0.69855
12:29:52|0.69843
12:29:52|0.699
12:29:53|0.699
12:29:55|0.69878
12:29:56|0.69878
12:29:57|0.699
12:29:58|0.699
12:30:00|0.699
12:30:01|0.69888
12:30:02|0.69888
12:30:03|0.69888
12:30:04|0.69945
12:30:05|0.69945
12:30:06|0.6996
12:30:07|0.69985
12:30:08|0.69985
12:30:09|0.6999
12:30:10|0.7
12:30:11|0.7
12:30:13|0.69975
12:30:13|0.70013
12:30:14|0.70032
12:30:15|0.7007
12:30:16|0.7007
12:30:18|0.70024
12:30:18|0.70024
12:30:19|0.70011
12:30:20|0.70011
12:30:22|0.70011
12:30:22|0.70011
12:30:24|0.70062
12:30:24|0.70061
12:30:26|0.70037
12:30:27|0.70057
12:30:28|0.70062
12:30:28|0.7004
12:30:30|0.70059
12:30:31|0.70059
12:30:31|0.70058
12:30:33|0.701
12:30:34|0.70127
12:30:34|0.70234
12:30:35|0.70192
12:30:37|0.70255
12:30:37|0.70293
12:30:39|0.70253
12:30:40|0.70264
12:30:41|0.70384
12:30:41|0.70455
12:30:42|0.70452
12:30:44|0.70427
12:30:45|0.70476
12:30:46|0.70428
12:30:47|0.70497
12:30:48|0.70497
12:30:49|0.70467
12:30:50|0.70484
12:30:51|0.70459
12:30:52|0.70503
12:30:53|0.70478
12:30:54|0.70506
12:30:55|0.70549
12:30:56|0.70547
12:30:57|0.70547
12:30:59|0.70513
12:31:00|0.70538
12:31:01|0.7055
12:31:02|0.70481
12:31:03|0.705
12:31:04|0.705
12:31:05|0.70397
12:31:06|0.70424
12:31:07|0.70416
12:31:08|0.70416
12:31:09|0.70413
12:31:10|0.70387
12:31:11|0.70387
12:31:12|0.70388
12:31:13|0.70468
12:31:14|0.70468
12:31:15|0.70468
12:31:16|0.70468
12:31:17|0.70468
12:31:18|0.70471
12:31:19|0.70476
12:31:20|0.7047
12:31:21|0.705
12:31:23|0.70475
12:31:24|0.70475
12:31:24|0.705
12:31:25|0.70489
12:31:26|0.70504
12:31:27|0.7051
12:31:29|0.70488
12:31:29|0.70488
12:31:31|0.70488
12:31:31|0.70537
12:31:32|0.70537
12:31:33|0.70537
12:31:35|0.70489
12:31:35|0.7049
12:31:36|0.70438
12:31:38|0.70407
12:31:39|0.70408
12:31:39|0.70408
12:31:41|0.7042
12:31:42|0.70397
12:31:42|0.70426
12:31:44|0.70479
12:31:45|0.70479
12:31:45|0.70515
12:31:47|0.70565
12:31:48|0.70618
12:31:48|0.70656
12:31:49|0.707
12:31:50|0.70849
12:31:52|0.70902
12:31:52|0.7096
12:31:53|0.70922
12:31:54|0.70959
12:31:56|0.70841
12:31:56|0.70833
12:31:58|0.70818
12:31:59|0.70811
12:32:01|0.70809
12:32:02|0.70811
12:32:03|0.70811
12:32:04|0.70842
12:32:04|0.70908
12:32:06|0.70911
12:32:07|0.70926
12:32:08|0.70936
12:32:08|0.70999
12:32:10|0.7098
12:32:11|0.70954
12:32:12|0.70936
12:32:13|0.70922
12:32:15|0.70735
12:32:16|0.70765
12:32:16|0.70728
12:32:17|0.7079
12:32:18|0.70747
12:32:19|0.7075
12:32:21|0.70743
12:32:21|0.70739
12:32:23|0.70687
12:32:23|0.70688
12:32:25|0.70699
12:32:26|0.70699
12:32:27|0.70698
12:32:28|0.70718
12:32:28|0.70717
12:32:29|0.70717
12:32:30|0.70725
12:32:31|0.70727
12:32:32|0.70738
12:32:33|0.70738
12:32:34|0.70733
12:32:35|0.70733
12:32:37|0.70733
12:32:37|0.70733
12:32:38|0.70725
12:32:39|0.70717
12:32:41|0.7067
12:32:41|0.70699
12:32:42|0.70699
12:32:43|0.70691
12:32:45|0.70673
12:32:46|0.70693
12:32:46|0.70693
12:32:48|0.70681
12:32:48|0.70732
12:32:49|0.70749
12:32:50|0.70736
12:32:52|0.70736
12:32:53|0.70714
12:32:53|0.70744
12:32:54|0.70749
12:32:55|0.70749
12:32:56|0.70742
12:32:57|0.70744
12:32:59|0.7074
12:32:59|0.7074
12:33:01|0.70701
12:33:02|0.707
12:33:03|0.70723
12:33:04|0.70723
12:33:05|0.7066
12:33:06|0.70665
12:33:07|0.7066
12:33:08|0.70686
12:33:09|0.70686
12:33:10|0.70696
12:33:12|0.707
12:33:12|0.70666
12:33:13|0.70661
12:33:14|0.70661
12:33:15|0.70686
12:33:16|0.70664
12:33:17|0.7066
12:33:18|0.7066
12:33:19|0.70613
12:33:20|0.70585
12:33:21|0.70569
12:33:22|0.70528
12:33:23|0.70518
12:33:24|0.70526
12:33:25|0.70526
12:33:26|0.70528
12:33:27|0.70542
12:33:29|0.70526
12:33:30|0.70526
12:33:30|0.70503
12:33:32|0.7053
12:33:33|0.70583
12:33:34|0.70537
12:33:35|0.70537
12:33:36|0.70537
12:33:37|0.70537
12:33:37|0.70537
12:33:39|0.70554
12:33:39|0.70538
12:33:40|0.70573
12:33:42|0.70573
12:33:43|0.70573
12:33:44|0.706
12:33:45|0.706
12:33:46|0.70573
12:33:46|0.70583
12:33:48|0.70607
12:33:49|0.7065
12:33:50|0.70655
12:33:50|0.70655
12:33:51|0.70657
12:33:52|0.70661
12:33:54|0.70661
12:33:54|0.70666
12:33:55|0.70639
12:33:57|0.70644
12:33:58|0.70643
12:33:59|0.70638
12:34:00|0.70638
12:34:02|0.70638
12:34:02|0.70631
12:34:04|0.70595
12:34:05|0.70595
12:34:07|0.70558
12:34:07|0.70558
12:34:08|0.70558
12:34:10|0.70571
12:34:11|0.70571
12:34:11|0.70653
12:34:12|0.7063
12:34:14|0.70669
12:34:15|0.70698
12:34:15|0.70698
12:34:17|0.70701
12:34:17|0.707
12:34:18|0.707
12:34:20|0.70681
12:34:21|0.707
12:34:22|0.70681
12:34:23|0.707
12:34:23|0.707
12:34:24|0.70705
12:34:26|0.70779
12:34:26|0.70779
12:34:28|0.7078
12:34:28|0.70794
12:34:29|0.70798
12:34:31|0.70798
12:34:32|0.70757
12:34:33|0.70757
12:34:34|0.70742
12:34:35|0.70778
12:34:36|0.70778
12:34:37|0.70762
12:34:38|0.70762
12:34:39|0.70762
12:34:40|0.70762
12:34:41|0.70762
12:34:42|0.70786
12:34:43|0.70786
12:34:44|0.70778
12:34:45|0.70777
12:34:46|0.70777
12:34:47|0.7077
12:34:48|0.70762
12:34:49|0.70777
12:34:50|0.70722
12:34:51|0.70722
12:34:52|0.70722
12:34:53|0.70722
12:34:54|0.70733
12:34:55|0.70733
12:34:56|0.707
12:34:57|0.70708
12:34:58|0.70741
12:34:59|0.70742
12:35:00|0.70746
12:35:02|0.70745
12:35:02|0.70669
12:35:03|0.70669
12:35:04|0.70654
12:35:06|0.706
12:35:07|0.70576
12:35:08|0.70546
12:35:09|0.70538
12:35:10|0.70555
12:35:11|0.7054
12:35:12|0.70543
12:35:13|0.70543
12:35:14|0.70526
12:35:15|0.70512
12:35:16|0.70512
12:35:17|0.70512
12:35:18|0.70512
12:35:19|0.70495
12:35:20|0.70499
12:35:21|0.70474
12:35:22|0.70462
12:35:23|0.70462
12:35:24|0.70462
12:35:25|0.70431
12:35:26|0.70417
12:35:27|0.70441
12:35:28|0.70478
12:35:29|0.7049
12:35:30|0.7049
12:35:31|0.70491
12:35:32|0.70491
12:35:33|0.70491
12:35:34|0.7049
12:35:35|0.70491
12:35:36|0.70497
12:35:37|0.70524
12:35:38|0.70519
12:35:39|0.70519
12:35:40|0.70519
12:35:41|0.70519
12:35:42|0.7053
12:35:43|0.70529
12:35:44|0.70529
12:35:45|0.7053
12:35:46|0.7053
12:35:47|0.7053
12:35:48|0.70541
12:35:49|0.70541
12:35:50|0.70499
12:35:51|0.70517
12:35:53|0.70517
12:35:53|0.70517
12:35:54|0.70494
12:35:55|0.70491
12:35:56|0.70511
12:35:57|0.70511
12:35:58|0.7049
12:35:59|0.7049
12:36:00|0.70498
12:36:02|0.70498
12:36:03|0.70498
12:36:04|0.70498
12:36:05|0.70499
12:36:06|0.70491
12:36:07|0.70498
12:36:08|0.70491
12:36:09|0.70455
12:36:10|0.70455
12:36:11|0.70454
12:36:11|0.7047
12:36:13|0.7047
12:36:13|0.7047
12:36:15|0.7047
12:36:16|0.70459
12:36:17|0.70459
12:36:18|0.70431
12:36:18|0.70431
12:36:20|0.70444
12:36:21|0.70431
12:36:22|0.70444
12:36:23|0.70431
12:36:24|0.70445
12:36:25|0.70465
12:36:26|0.70465
12:36:27|0.70457
12:36:28|0.70457
12:36:29|0.7047
12:36:30|0.70484
12:36:31|0.70484
12:36:32|0.70484
12:36:33|0.70484
12:36:35|0.70457
12:36:36|0.70441
12:36:37|0.7045
12:36:38|0.70453
12:36:39|0.70416
12:36:40|0.70416
12:36:40|0.70424
12:36:41|0.70424
12:36:42|0.70403
12:36:44|0.70415
12:36:44|0.70424
12:36:46|0.70422
12:36:46|0.70422
12:36:47|0.70403
12:36:48|0.70415
12:36:50|0.70415
12:36:50|0.70403
12:36:51|0.70415
12:36:52|0.70415
12:36:54|0.70415
12:36:55|0.70389
12:36:55|0.70389
12:36:57|0.70389
12:36:57|0.70389
12:36:58|0.70385
12:36:59|0.70385
12:37:00|0.7039
12:37:01|0.70413
12:37:02|0.70432
12:37:04|0.7043
12:37:05|0.70432
12:37:06|0.70468
12:37:07|0.70468
12:37:08|0.70475
12:37:09|0.70475
12:37:10|0.70486
12:37:11|0.70486
12:37:12|0.70476
12:37:13|0.7048
12:37:14|0.7048
12:37:15|0.7046
12:37:16|0.70434
12:37:17|0.70434
12:37:18|0.70434
12:37:19|0.70456
12:37:20|0.70437
12:37:21|0.70401
12:37:22|0.70401
12:37:23|0.70401
12:37:24|0.70401
12:37:25|0.704
12:37:26|0.704
12:37:27|0.70403
12:37:28|0.70403
12:37:29|0.70413
12:37:30|0.70413
12:37:31|0.70413
12:37:32|0.70384
12:37:33|0.70376
12:37:34|0.7038
12:37:36|0.70371
12:37:36|0.70376
12:37:37|0.70376
12:37:38|0.70343
12:37:39|0.70343
12:37:40|0.70341
12:37:41|0.70341
12:37:42|0.70363
12:37:43|0.70338
12:37:44|0.70327
12:37:45|0.70264
12:37:47|0.70235
12:37:47|0.7022
12:37:48|0.7022
12:37:49|0.702
12:37:50|0.70184
12:37:51|0.70187
12:37:52|0.70179
12:37:53|0.70191
12:37:54|0.70195
12:37:55|0.70151
12:37:56|0.70157
12:37:58|0.70126
12:37:58|0.70117
12:37:59|0.70154
12:38:00|0.70127
12:38:02|0.70126
12:38:03|0.70124
12:38:04|0.70123
12:38:05|0.70123
12:38:07|0.70123
12:38:08|0.70058
12:38:09|0.70105
12:38:10|0.7005
12:38:11|0.7005
12:38:12|0.70056
12:38:13|0.7005
12:38:14|0.7001
12:38:15|0.70003
12:38:16|0.70006
12:38:17|0.70006
12:38:18|0.70001
12:38:20|0.70021
12:38:20|0.70004
12:38:21|0.70038
12:38:22|0.70057
12:38:23|0.70037
12:38:25|0.7002
12:38:25|0.70064
12:38:26|0.70064
12:38:27|0.70064
12:38:28|0.70064
12:38:29|0.70039
12:38:30|0.70062
12:38:31|0.70062
12:38:32|0.70064
12:38:33|0.70064
12:38:34|0.70064
12:38:36|0.70064
12:38:36|0.7004
12:38:37|0.7004
12:38:38|0.70048
12:38:39|0.70048
12:38:41|0.70051
12:38:42|0.70098
12:38:42|0.70098
12:38:43|0.70065
12:38:45|0.7007
12:38:45|0.7007
12:38:47|0.70057
12:38:47|0.70057
12:38:48|0.70048
12:38:49|0.70031
12:38:50|0.70025
12:38:51|0.70017
12:38:53|0.70002
12:38:53|0.70033
12:38:54|0.70002
12:38:56|0.70002
12:38:56|0.70002
12:38:58|0.69947
12:38:58|0.69947
12:39:00|0.69962
12:39:01|0.69938
12:39:02|0.69969
12:39:03|0.69955
12:39:04|0.69997
12:39:05|0.69997
12:39:07|0.69967
12:39:08|0.69937
12:39:08|0.7
12:39:10|0.7
12:39:11|0.69998
12:39:12|0.69986
12:39:13|0.69986
12:39:14|0.7
12:39:15|0.69993
12:39:15|0.69993
12:39:17|0.69993
12:39:18|0.69957
12:39:19|0.69957
12:39:20|0.69973
12:39:20|0.69973
12:39:22|0.69937
12:39:23|0.69935
12:39:24|0.6996
12:39:25|0.69948
12:39:26|0.69948
12:39:27|0.69919
12:39:29|0.69928
12:39:29|0.69928
12:39:30|0.69871
12:39:31|0.69871
12:39:32|0.69847
12:39:33|0.6983
12:39:34|0.69715
12:39:35|0.69715
12:39:36|0.6973
12:39:37|0.69726
12:39:38|0.69742
12:39:40|0.69724
12:39:40|0.6971
12:39:42|0.69699
12:39:43|0.69699
12:39:43|0.69699
12:39:45|0.69666
12:39:46|0.69676
12:39:46|0.69668
12:39:48|0.69668
12:39:48|0.69668
12:39:49|0.69666
12:39:51|0.69666
12:39:51|0.69668
12:39:53|0.69668
12:39:54|0.69668
12:39:54|0.6967
12:39:55|0.6967
12:39:56|0.69668
12:39:57|0.69668
12:39:58|0.69684
12:39:59|0.69684
12:40:00|0.69685
12:40:01|0.69645
12:40:02|0.69658
12:40:04|0.69677
12:40:04|0.69651
12:40:06|0.696
12:40:07|0.696
12:40:08|0.696
12:40:09|0.696
12:40:10|0.696
12:40:11|0.69599
12:40:13|0.69563
12:40:14|0.69565
12:40:15|0.69557
12:40:15|0.69539
12:40:17|0.695
12:40:17|0.695
12:40:19|0.69486
12:40:20|0.69477
12:40:21|0.69477
12:40:22|0.69483
12:40:23|0.69472
12:40:24|0.69455
12:40:25|0.6947
12:40:26|0.6947
12:40:27|0.6948
12:40:28|0.69546
12:40:29|0.69518
12:40:30|0.69518
12:40:31|0.69585
12:40:32|0.69585
12:40:33|0.6963
12:40:34|0.69638
12:40:35|0.69606
12:40:36|0.69622
12:40:37|0.69617
12:40:38|0.69687
12:40:39|0.69687
12:40:40|0.69685
12:40:41|0.69692
12:40:42|0.69713
12:40:43|0.69713
12:40:44|0.69714
12:40:45|0.69714
12:40:46|0.69714
12:40:47|0.69714
12:40:48|0.69704
12:40:49|0.69704
12:40:50|0.69705
12:40:51|0.69732
12:40:52|0.69625
12:40:53|0.69663
12:40:54|0.69663
12:40:55|0.69579
12:40:56|0.69579
12:40:57|0.69579
12:40:58|0.6956
12:40:59|0.69575
12:41:00|0.6956
12:41:01|0.69566
12:41:02|0.69566
12:41:03|0.69566
12:41:04|0.69566
12:41:05|0.69566
12:41:06|0.69578
12:41:08|0.69538
12:41:09|0.69474
12:41:10|0.69474
12:41:11|0.69475
12:41:12|0.69463
12:41:12|0.69448
12:41:14|0.69448
12:41:15|0.69421
12:41:16|0.69421
12:41:18|0.69408
12:41:18|0.69408
12:41:20|0.69401
12:41:20|0.694
12:41:21|0.69401
12:41:23|0.69353
12:41:24|0.69351
12:41:24|0.69312
12:41:25|0.69336
12:41:26|0.69314
12:41:28|0.693
12:41:28|0.693
12:41:30|0.69244
12:41:31|0.69244
12:41:31|0.69241
12:41:32|0.69244
12:41:34|0.69244
12:41:34|0.69244
12:41:36|0.69244
12:41:37|0.693
12:41:38|0.69308
12:41:39|0.69308
12:41:40|0.69337
12:41:41|0.69338
12:41:42|0.69338
12:41:43|0.69381
12:41:44|0.69408
12:41:45|0.69408
12:41:46|0.694
12:41:47|0.69344
12:41:48|0.69386
12:41:49|0.69364
12:41:50|0.69364
12:41:51|0.69386
12:41:52|0.69384
12:41:53|0.69374
12:41:54|0.69374
12:41:55|0.69374
12:41:56|0.69374
12:41:57|0.694
12:41:58|0.694
12:41:59|0.694
12:42:00|0.694
12:42:01|0.69451
12:42:02|0.69451
12:42:03|0.69384
12:42:04|0.69384
12:42:05|0.69384
12:42:06|0.69384
12:42:07|0.69451
12:42:09|0.69445
12:42:09|0.69445
12:42:10|0.69445
12:42:11|0.69445
12:42:12|0.69421
12:42:13|0.69416
12:42:14|0.69384
12:42:15|0.69375
12:42:16|0.69375
12:42:18|0.69397
12:42:18|0.69405
12:42:19|0.69404
12:42:21|0.69408
12:42:21|0.69408
12:42:23|0.69408
12:42:23|0.69408
12:42:24|0.69408
12:42:25|0.69398
12:42:27|0.69398
12:42:28|0.69398
12:42:28|0.69338
12:42:30|0.69338
12:42:30|0.69338
12:42:32|0.69377
12:42:33|0.69397
12:42:34|0.69398
12:42:35|0.69398
12:42:36|0.69398
12:42:37|0.69399
12:42:38|0.69399
12:42:38|0.69411
12:42:39|0.69397
12:42:41|0.69397
12:42:41|0.69394
12:42:43|0.69393
12:42:44|0.69398
12:42:45|0.69378
12:42:46|0.69378
12:42:46|0.69385
12:42:48|0.69385
12:42:49|0.69385
12:42:50|0.69396
12:42:51|0.69396
12:42:52|0.69418
12:42:53|0.69418
12:42:53|0.6942
12:42:54|0.6942
12:42:56|0.6942
12:42:57|0.6942
12:42:58|0.6942
12:42:58|0.69414
12:42:59|0.69414
12:43:00|0.69421
12:43:02|0.69421
12:43:03|0.69444
12:43:03|0.69432
12:43:05|0.69432
12:43:06|0.69474
12:43:07|0.69511
12:43:08|0.69512
12:43:09|0.69512
12:43:11|0.69512
12:43:11|0.69512
12:43:12|0.69512
12:43:13|0.69512
12:43:14|0.69512
12:43:15|0.69512
12:43:16|0.69526
12:43:17|0.69526
12:43:19|0.69526
12:43:19|0.69526
12:43:20|0.69522
12:43:21|0.69522
12:43:22|0.69538
12:43:23|0.69538
12:43:24|0.6955
12:43:26|0.69552
12:43:27|0.69552
12:43:28|0.69552
12:43:29|0.69552
12:43:30|0.69551
12:43:30|0.69544
12:43:32|0.6948
12:43:33|0.6948
12:43:34|0.6948
12:43:35|0.6948
12:43:36|0.6948
12:43:37|0.69531
12:43:38|0.69574
12:43:39|0.69585
12:43:40|0.69632
12:43:41|0.69613
12:43:42|0.69613
12:43:43|0.69613
12:43:44|0.69652
12:43:45|0.69634
12:43:46|0.69688
12:43:47|0.69682
12:43:47|0.69681
12:43:49|0.69681
12:43:50|0.69713
12:43:51|0.6967
12:43:52|0.6967
12:43:53|0.69675
12:43:53|0.69709
12:43:55|0.69719
12:43:56|0.69644
12:43:57|0.69644
12:43:58|0.69644
12:43:59|0.6961
12:44:00|0.6961
12:44:01|0.6961
12:44:02|0.6961
12:44:03|0.69615
12:44:04|0.69638
12:44:05|0.69643
12:44:06|0.69643
12:44:07|0.69643
12:44:08|0.69642
12:44:09|0.69643
12:44:11|0.69628
12:44:11|0.69646
12:44:12|0.69646
12:44:14|0.69646
12:44:14|0.69646
12:44:15|0.69646
12:44:16|0.69646
12:44:17|0.69663
12:44:19|0.69641
12:44:19|0.69641
12:44:21|0.69585
12:44:22|0.69618
12:44:23|0.69608
12:44:24|0.69608
12:44:25|0.69608
12:44:26|0.69577
12:44:26|0.69577
12:44:28|0.69577
12:44:29|0.69513
12:44:30|0.69513
12:44:31|0.69542
12:44:32|0.69542
12:44:33|0.69542
12:44:34|0.69542
12:44:35|0.69542
12:44:36|0.69506
12:44:37|0.69506
12:44:38|0.69506
12:44:39|0.69467
12:44:40|0.69467
12:44:41|0.69467
12:44:42|0.69467
12:44:43|0.69467
12:44:44|0.69467
12:44:45|0.69492
12:44:46|0.69492
12:44:47|0.69492
12:44:48|0.69467
12:44:49|0.69467
12:44:50|0.69467
12:44:51|0.69461
12:44:52|0.69467
12:44:53|0.69467
12:44:54|0.69506
12:44:55|0.69506
12:44:56|0.69511
12:44:57|0.69513
12:44:58|0.69519
12:44:59|0.69519
12:45:00|0.69545
12:45:01|0.69587
12:45:02|0.69518
12:45:03|0.69518
12:45:04|0.69475
12:45:05|0.69475
12:45:06|0.69481
12:45:07|0.69472
12:45:08|0.6948
12:45:09|0.6948
12:45:10|0.6948
12:45:12|0.69425
12:45:12|0.69442
12:45:13|0.6942
12:45:14|0.69475
12:45:15|0.69556
12:45:16|0.69531
12:45:17|0.69533
12:45:18|0.69533
12:45:19|0.69533
12:45:20|0.69533
12:45:21|0.69514
12:45:23|0.69533
12:45:23|0.69524
12:45:24|0.69508
12:45:25|0.69508
12:45:27|0.69508
12:45:28|0.69521
12:45:28|0.69521
12:45:29|0.69521
12:45:31|0.69511
12:45:32|0.69511
12:45:33|0.69511
12:45:34|0.69511
12:45:34|0.69511
12:45:36|0.69454
12:45:37|0.69454
12:45:38|0.69454
12:45:38|0.69511
12:45:40|0.69511
12:45:40|0.69488
12:45:42|0.69511
12:45:42|0.69502
12:45:44|0.69516
12:45:45|0.69516
12:45:46|0.69516
12:45:47|0.69516
12:45:48|0.69459
12:45:49|0.69459
12:45:50|0.69459
12:45:50|0.69459
12:45:52|0.69461
12:45:52|0.69461
12:45:54|0.69445
12:45:54|0.69445
12:45:55|0.69416
12:45:57|0.69416
12:45:58|0.69427
12:45:59|0.69427
12:46:00|0.69427
12:46:01|0.69427
12:46:02|0.69427
12:46:02|0.69431
12:46:03|0.69431
12:46:05|0.69431
12:46:05|0.69431
12:46:07|0.69424
12:46:08|0.69424
12:46:09|0.69424
12:46:10|0.69424
12:46:11|0.69474
12:46:12|0.69471
12:46:13|0.69455
12:46:14|0.69455
12:46:16|0.69455
12:46:16|0.69416
12:46:18|0.69416
12:46:19|0.69416
12:46:20|0.69416
12:46:21|0.69416
12:46:22|0.69417
12:46:23|0.69421
12:46:24|0.69421
12:46:26|0.69389
12:46:26|0.69396
12:46:27|0.69396
12:46:28|0.69396
12:46:29|0.69396
12:46:31|0.69396
12:46:31|0.69396
12:46:33|0.69396
12:46:34|0.69396
12:46:34|0.69396
12:46:35|0.69396
12:46:37|0.69396
12:46:38|0.69373
12:46:39|0.69374
12:46:39|0.69381
12:46:41|0.69374
12:46:41|0.69374
12:46:42|0.69374
12:46:43|0.69381
12:46:45|0.69374
12:46:46|0.69374
12:46:46|0.69374
12:46:48|0.69381
12:46:49|0.69416
12:46:49|0.69403
12:46:50|0.69416
12:46:52|0.69416
12:46:52|0.69391
12:46:54|0.69391
12:46:54|0.69391
12:46:56|0.69401
12:46:57|0.69401
12:46:58|0.69401
12:46:58|0.69401
12:46:59|0.69377
12:47:00|0.69377
12:47:02|0.69377
12:47:02|0.69377
12:47:03|0.69377
12:47:04|0.69431
12:47:05|0.69431
12:47:07|0.69399
12:47:07|0.69399
12:47:08|0.69399
12:47:10|0.69401
12:47:10|0.69401
12:47:11|0.69401
12:47:13|0.69401
12:47:14|0.69418
12:47:15|0.69418
12:47:16|0.69436
12:47:17|0.6945
12:47:18|0.69467
12:47:19|0.69468
12:47:20|0.69473
12:47:21|0.69472
12:47:22|0.69472
12:47:23|0.69472
12:47:24|0.69472
12:47:25|0.69472
12:47:26|0.69441
12:47:27|0.69441
12:47:28|0.69441
12:47:29|0.69441
12:47:30|0.69441
12:47:31|0.69441
12:47:32|0.69441
12:47:34|0.69441
12:47:34|0.69441
12:47:35|0.69413
12:47:36|0.69413
12:47:38|0.69405
12:47:39|0.69402
12:47:39|0.69355
12:47:41|0.69355
12:47:41|0.69371
12:47:43|0.69371
12:47:43|0.69373
12:47:44|0.69373
12:47:46|0.69373
12:47:47|0.69341
12:47:49|0.69341
12:47:49|0.69373
12:47:50|0.69373
12:47:51|0.69362
12:47:52|0.69362
12:47:53|0.69362
12:47:54|0.69362
12:47:55|0.69362
12:47:56|0.69362
12:47:57|0.69362
12:47:58|0.69362
12:47:59|0.69362
12:48:00|0.69362
12:48:01|0.69333
12:48:02|0.69333
12:48:04|0.69416
12:48:04|0.6939
12:48:05|0.6939
12:48:06|0.6939
12:48:07|0.6939
12:48:08|0.69415
12:48:10|0.69465
12:48:10|0.69477
12:48:11|0.69477
12:48:12|0.69498
12:48:14|0.69519
12:48:15|0.69519
12:48:15|0.69519
12:48:17|0.69533
12:48:18|0.69524
12:48:20|0.69524
12:48:20|0.69524
12:48:21|0.69524
12:48:22|0.69539
12:48:23|0.69539
12:48:24|0.69539
12:48:25|0.69539
12:48:26|0.695
12:48:27|0.695
12:48:28|0.695
12:48:29|0.695
12:48:30|0.695
12:48:31|0.695
12:48:32|0.695
12:48:34|0.69501
12:48:35|0.69501
12:48:35|0.695
12:48:37|0.69501
12:48:37|0.695
12:48:39|0.695
12:48:40|0.695
12:48:41|0.695
12:48:42|0.695
12:48:43|0.69507
12:48:43|0.69525
12:48:45|0.69525
12:48:46|0.69525
12:48:46|0.69515
12:48:47|0.69518
12:48:48|0.69518
12:48:50|0.69518
12:48:50|0.69518
12:48:51|0.69518
12:48:52|0.69538
12:48:54|0.69538
12:48:55|0.69538
12:48:55|0.69534
12:48:57|0.69534
12:48:57|0.69534
12:48:58|0.69534
12:49:00|0.69534
12:49:01|0.69538
12:49:02|0.69538
12:49:02|0.6955
12:49:03|0.6955
12:49:05|0.69566
12:49:05|0.69549
12:49:07|0.69549
12:49:08|0.69549
12:49:09|0.69534
12:49:09|0.69534
12:49:11|0.69534
12:49:12|0.69534
12:49:13|0.69547
12:49:14|0.69542
12:49:15|0.69542
12:49:17|0.69542
12:49:18|0.69542
12:49:19|0.69542
12:49:20|0.69542
12:49:21|0.69558
12:49:22|0.69558
12:49:24|0.69558
12:49:24|0.69558
12:49:25|0.69558
12:49:26|0.69561
12:49:27|0.69561
12:49:28|0.69573
12:49:30|0.69573
12:49:30|0.69579
12:49:31|0.69579
12:49:32|0.69588
12:49:33|0.69588
12:49:35|0.69588
12:49:36|0.69588
12:49:37|0.69588
12:49:38|0.69588
12:49:39|0.69575
12:49:40|0.69596
12:49:41|0.69604
12:49:42|0.69604
12:49:42|0.69605
12:49:44|0.69629
12:49:44|0.69621
12:49:46|0.69646
12:49:46|0.69654
12:49:47|0.69651
12:49:49|0.69651
12:49:49|0.6965
12:49:51|0.69574
12:49:51|0.69574
12:49:53|0.69574
12:49:53|0.69603
12:49:55|0.69575
12:49:56|0.69614
12:49:57|0.69614
12:49:58|0.69614
12:49:59|0.69602
12:49:59|0.69602
12:50:01|0.69602
12:50:01|0.69603
12:50:03|0.69603
12:50:03|0.69602
12:50:04|0.69602
12:50:05|0.69602
12:50:07|0.69616
12:50:08|0.69616
12:50:08|0.69616
12:50:10|0.69616
12:50:11|0.69616
12:50:12|0.69616
12:50:13|0.69616
12:50:13|0.69634
12:50:15|0.69634
12:50:16|0.69634
12:50:18|0.69634
12:50:18|0.69634
12:50:19|0.69634
12:50:21|0.69639
12:50:21|0.69639
12:50:23|0.69639
12:50:24|0.69639
12:50:25|0.69639
12:50:26|0.69606
12:50:27|0.69608
12:50:28|0.69624
12:50:29|0.69624
12:50:31|0.69624
12:50:31|0.69615
12:50:32|0.69612
12:50:33|0.69612
12:50:34|0.69612
12:50:35|0.69612
12:50:36|0.69612
12:50:37|0.69612
12:50:38|0.69598
12:50:40|0.69598
12:50:41|0.69598
12:50:41|0.69598
12:50:42|0.69598
12:50:43|0.69598
12:50:44|0.69598
12:50:46|0.69598
12:50:46|0.69598
12:50:47|0.69598
12:50:48|0.69598
12:50:50|0.69598
12:50:50|0.69598
12:50:52|0.69598
12:50:52|0.6958
12:50:53|0.6958
12:50:54|0.69578
12:50:55|0.69571
12:50:57|0.69571
12:50:58|0.69571
12:50:58|0.69571
12:51:00|0.69571
12:51:00|0.69537
12:51:02|0.69537
12:51:03|0.69537
12:51:03|0.69537
12:51:04|0.69537
12:51:06|0.6955
12:51:06|0.69553
12:51:08|0.69553
12:51:08|0.69589
12:51:09|0.69566
12:51:10|0.69566
12:51:12|0.69566
12:51:13|0.69569
12:51:13|0.69569
12:51:14|0.69578
12:51:16|0.69577
12:51:17|0.69577
12:51:17|0.69586
12:51:19|0.69586
12:51:20|0.69586
12:51:21|0.69586
12:51:22|0.69586
12:51:23|0.69586
12:51:24|0.69586
12:51:25|0.69586
12:51:26|0.6958
12:51:27|0.69586
12:51:28|0.69586
12:51:29|0.69586
12:51:30|0.69596
12:51:31|0.69596
12:51:32|0.69617
12:51:33|0.69613
12:51:34|0.69613
12:51:35|0.69613
12:51:36|0.69613
12:51:37|0.69642
12:51:38|0.69642
12:51:39|0.69642
12:51:40|0.69642
12:51:41|0.69642
12:51:42|0.69642
12:51:44|0.69662
12:51:44|0.6966
12:51:45|0.6966
12:51:46|0.69712
12:51:47|0.69752
12:51:48|0.69736
12:51:49|0.69814
12:51:51|0.69805
12:51:51|0.69832
12:51:52|0.69755
12:51:53|0.69774
12:51:54|0.69774
12:51:56|0.69731
12:51:56|0.69731
12:51:57|0.69731
12:51:58|0.69715
12:52:00|0.69755
12:52:00|0.69755
12:52:02|0.69757
12:52:02|0.69742
12:52:04|0.69731
12:52:04|0.69702
12:52:05|0.69702
12:52:06|0.69702
12:52:07|0.69662
12:52:08|0.69662
12:52:09|0.69683
12:52:10|0.6968
12:52:11|0.6968
12:52:12|0.69646
12:52:13|0.69646
12:52:14|0.69646
12:52:15|0.69694
12:52:16|0.69694
12:52:17|0.69694
12:52:19|0.69694
12:52:20|0.696
12:52:20|0.696
12:52:22|0.69601
12:52:22|0.69601
12:52:24|0.69603
12:52:25|0.69603
12:52:26|0.69613
12:52:27|0.69613
12:52:28|0.69613
12:52:29|0.69613
12:52:30|0.69613
12:52:31|0.696
12:52:32|0.696
12:52:33|0.69544
12:52:34|0.69461
12:52:35|0.69461
12:52:36|0.69461
12:52:37|0.69444
12:52:38|0.69461
12:52:40|0.69478
12:52:40|0.69518
12:52:41|0.69518
12:52:42|0.69518
12:52:43|0.69461
12:52:44|0.69461
12:52:46|0.69461
12:52:46|0.69461
12:52:47|0.69461
12:52:48|0.69493
12:52:49|0.69493
12:52:51|0.69461
12:52:51|0.69461
12:52:52|0.69461
12:52:53|0.69479
12:52:54|0.69479
12:52:56|0.69479
12:52:56|0.69479
12:52:57|0.69501
12:52:58|0.69506
12:52:59|0.69506
12:53:00|0.69506
12:53:01|0.69506
12:53:02|0.69517
12:53:03|0.69541
12:53:04|0.6955
12:53:05|0.69543
12:53:07|0.69543
12:53:07|0.69543
12:53:08|0.69573
12:53:09|0.69562
12:53:10|0.6956
12:53:11|0.6956
12:53:12|0.6956
12:53:13|0.69579
12:53:14|0.69601
12:53:15|0.69601
12:53:16|0.69601
12:53:17|0.69601
12:53:19|0.69599
12:53:20|0.69541
12:53:21|0.69541
12:53:22|0.69541
12:53:23|0.69555
12:53:24|0.69555
12:53:25|0.69555
12:53:26|0.69555
12:53:27|0.69587
12:53:28|0.69587
12:53:29|0.69587
12:53:30|0.69587
12:53:31|0.69587
12:53:32|0.69587
12:53:33|0.69587
12:53:34|0.69587
12:53:35|0.69587
12:53:36|0.69587
12:53:37|0.69581
12:53:37|0.69585
12:53:39|0.69585
12:53:40|0.69585
12:53:41|0.69585
12:53:42|0.69583
12:53:43|0.69583
12:53:44|0.69583
12:53:45|0.69589
12:53:46|0.69589
12:53:47|0.69602
12:53:48|0.69602
12:53:49|0.69602
12:53:50|0.69627
12:53:51|0.69627
12:53:52|0.69627
12:53:53|0.69627
12:53:54|0.69627
12:53:55|0.69627
12:53:57|0.69627
12:53:57|0.69656
12:53:58|0.69656
12:53:59|0.69656
12:54:00|0.69662
12:54:01|0.69662
12:54:02|0.69662
12:54:03|0.69659
12:54:04|0.69624
12:54:05|0.69624
12:54:06|0.69622
12:54:08|0.69622
12:54:08|0.69622
12:54:09|0.69624
12:54:10|0.69624
12:54:11|0.69602
12:54:13|0.69602
12:54:13|0.69594
12:54:14|0.69594
12:54:15|0.69594
12:54:16|0.69576
12:54:17|0.69576
12:54:18|0.69576
12:54:20|0.69576
12:54:21|0.69576
12:54:23|0.69576
12:54:23|0.69576
12:54:24|0.69575
12:54:25|0.6957
12:54:26|0.6957
12:54:27|0.6957
12:54:29|0.6955
12:54:29|0.6955
12:54:30|0.69531
12:54:31|0.69532
12:54:32|0.69532
12:54:34|0.69532
12:54:35|0.6952
12:54:36|0.6952
12:54:37|0.6952
12:54:38|0.6952
12:54:39|0.6953
12:54:40|0.69504
12:54:41|0.695
12:54:42|0.69497
12:54:42|0.69455
12:54:44|0.6943
12:54:45|0.6943
12:54:46|0.6941
12:54:47|0.69402
12:54:47|0.69374
12:54:49|0.69374
12:54:50|0.69374
12:54:51|0.69374
12:54:52|0.69374
12:54:53|0.69374
12:54:54|0.69374
12:54:55|0.69374
12:54:56|0.69374
12:54:56|0.69374
12:54:57|0.69374
12:54:59|0.6934
12:55:00|0.69332
12:55:00|0.69332
12:55:02|0.69334
12:55:02|0.69363
12:55:04|0.69363
12:55:05|0.69312
12:55:06|0.69328
12:55:07|0.69328
12:55:08|0.69318
12:55:09|0.69318
12:55:10|0.69324
12:55:11|0.69313
12:55:11|0.69318
12:55:13|0.69318
12:55:14|0.69318
12:55:15|0.69318
12:55:16|0.6931
12:55:17|0.69319
12:55:18|0.69319
12:55:18|0.69263
12:55:20|0.69263
12:55:21|0.69263
12:55:22|0.69249
12:55:23|0.69217
12:55:24|0.69217
12:55:25|0.69211
12:55:26|0.69224
12:55:27|0.69197
12:55:29|0.69217
12:55:30|0.69206
12:55:31|0.69217
12:55:32|0.69162
12:55:33|0.69203
12:55:34|0.69203
12:55:35|0.69203
12:55:36|0.69203
12:55:37|0.69189
12:55:38|0.69178
12:55:39|0.69179
12:55:39|0.6916
12:55:41|0.6916
12:55:41|0.69151
12:55:43|0.69151
12:55:43|0.69107
12:55:45|0.69131
12:55:45|0.69131
12:55:46|0.69113
12:55:48|0.692
12:55:49|0.69167
12:55:50|0.69195
12:55:50|0.69203
12:55:51|0.69203
12:55:52|0.69203
12:55:53|0.692
12:55:54|0.69237
12:55:55|0.69237
12:55:57|0.69237
12:55:57|0.69237
12:55:58|0.69237
12:55:59|0.69237
12:56:00|0.69208
12:56:01|0.69208
12:56:02|0.69171
12:56:04|0.69171
12:56:04|0.69171
12:56:05|0.69205
12:56:06|0.69185
12:56:08|0.69185
12:56:08|0.69185
12:56:09|0.69201
12:56:10|0.692
12:56:11|0.69157
12:56:13|0.69157
12:56:13|0.69157
12:56:15|0.69159
12:56:15|0.69159
12:56:17|0.69159
12:56:17|0.69157
12:56:18|0.69157
12:56:19|0.69157
12:56:20|0.69157
12:56:22|0.69103
12:56:23|0.69145
12:56:24|0.69145
12:56:26|0.69145
12:56:27|0.69136
12:56:28|0.69108
12:56:28|0.69108
12:56:29|0.69108
12:56:31|0.69108
12:56:31|0.69108
12:56:33|0.6907
12:56:34|0.69099
12:56:34|0.69063
12:56:35|0.69031
12:56:36|0.69009
12:56:37|0.68964
12:56:39|0.68911
12:56:40|0.68945
12:56:41|0.68935
12:56:42|0.68936
12:56:43|0.68916
12:56:43|0.68937
12:56:44|0.69026
12:56:46|0.69028
12:56:47|0.6901
12:56:47|0.69024
12:56:48|0.691
12:56:49|0.69152
12:56:50|0.69114
12:56:52|0.69147
12:56:52|0.69114
12:56:54|0.69114
12:56:55|0.69077
12:56:55|0.69077
12:56:57|0.69077
12:56:58|0.69077
12:56:58|0.69085
12:57:00|0.69085
12:57:00|0.69104
12:57:02|0.69084
12:57:02|0.69105
12:57:04|0.69127
12:57:05|0.69126
12:57:05|0.69137
12:57:07|0.69137
12:57:08|0.69174
12:57:09|0.69174
12:57:10|0.69174
12:57:10|0.69174
12:57:12|0.69174
12:57:13|0.692
12:57:13|0.69203
12:57:15|0.69208
12:57:16|0.69203
12:57:17|0.69203
12:57:18|0.69203
12:57:19|0.69169
12:57:20|0.69164
12:57:21|0.69164
12:57:21|0.69171
12:57:23|0.69171
12:57:24|0.69169
12:57:25|0.69169
12:57:26|0.69163
12:57:27|0.69163
12:57:28|0.69134
12:57:29|0.69134
12:57:30|0.69131
12:57:31|0.6902
12:57:33|0.69076
12:57:33|0.69076
12:57:34|0.69049
12:57:35|0.69049
12:57:36|0.69029
12:57:37|0.6902
12:57:38|0.6902
12:57:40|0.6902
12:57:40|0.6902
12:57:41|0.6902
12:57:42|0.6903
12:57:43|0.69
12:57:45|0.6898
12:57:46|0.68961
12:57:47|0.68961
12:57:48|0.68961
12:57:49|0.68911
12:57:50|0.68911
12:57:51|0.68908
12:57:52|0.68908
12:57:53|0.68908
12:57:54|0.68961
12:57:55|0.68912
12:57:57|0.68944
12:57:58|0.6892
12:57:58|0.6892
12:57:59|0.6892
12:58:00|0.68969
12:58:01|0.69015
12:58:03|0.69049
12:58:03|0.69095
12:58:05|0.69083
12:58:05|0.69096
12:58:06|0.69037
12:58:07|0.69037
12:58:08|0.69074
12:58:10|0.69092
12:58:10|0.69092
12:58:12|0.69092
12:58:12|0.69072
12:58:13|0.69072
12:58:14|0.69037
12:58:16|0.69037
12:58:17|0.69042
12:58:18|0.69042
12:58:19|0.69042
12:58:20|0.69042
12:58:21|0.69042
12:58:22|0.68969
12:58:23|0.6896
12:58:25|0.68936
12:58:26|0.6896
12:58:27|0.6896
12:58:28|0.6896
12:58:29|0.68948
12:58:29|0.68948
12:58:31|0.68919
12:58:31|0.68924
12:58:33|0.68925
12:58:34|0.68925
12:58:35|0.68925
12:58:36|0.68948
12:58:37|0.68919
12:58:38|0.68919
12:58:39|0.68881
12:58:40|0.68883
12:58:41|0.68865
12:58:42|0.68863
12:58:43|0.68857
12:58:44|0.68804
12:58:45|0.68738
12:58:46|0.68744
12:58:47|0.68735
12:58:48|0.6873
12:58:49|0.68741
12:58:50|0.68759
12:58:51|0.68791
12:58:52|0.68738
12:58:53|0.688
12:58:54|0.68802
12:58:55|0.68853
12:58:56|0.68867
12:58:57|0.68879
12:58:58|0.68908
12:58:59|0.68879
12:59:00|0.688
12:59:01|0.688
12:59:02|0.68801
12:59:03|0.68829
12:59:04|0.68829
12:59:05|0.68809
12:59:06|0.68809
12:59:07|0.68778
12:59:08|0.68745
12:59:09|0.68745
12:59:10|0.68713
12:59:12|0.68713
12:59:12|0.68713
12:59:13|0.68713
12:59:14|0.68729
12:59:15|0.68745
12:59:16|0.68745
12:59:17|0.68757
12:59:18|0.68757
12:59:19|0.68789
12:59:20|0.68784
12:59:21|0.68784
12:59:22|0.6873
12:59:23|0.6873
12:59:25|0.68712
12:59:26|0.687
12:59:27|0.687
12:59:28|0.687
12:59:29|0.68691
12:59:30|0.6869
12:59:31|0.6869
12:59:32|0.68666
12:59:34|0.68668
12:59:34|0.68703
12:59:35|0.68703
12:59:36|0.68657
12:59:38|0.68745
12:59:39|0.68671
12:59:39|0.68671
12:59:41|0.68671
12:59:42|0.68671
12:59:42|0.68664
12:59:43|0.68663
12:59:45|0.68702
12:59:45|0.68702
12:59:47|0.68727
12:59:47|0.68726
12:59:48|0.68749
12:59:50|0.68761
12:59:50|0.6875
12:59:52|0.68775
12:59:52|0.68775
12:59:53|0.68749
12:59:54|0.68795
12:59:55|0.68825
12:59:57|0.68825
12:59:58|0.68825
12:59:58|0.6882
12:59:59|0.6882
13:00:01|0.6882
13:00:01|0.68841
13:00:03|0.68844
13:00:04|0.68863
13:00:05|0.68864
13:00:05|0.68877
13:00:07|0.68877
13:00:07|0.68851
13:00:08|0.689
13:00:10|0.68853
13:00:11|0.68908
13:00:12|0.68904
13:00:13|0.68963
13:00:13|0.68972
13:00:15|0.68976
13:00:16|0.68968
13:00:16|0.68983
13:00:18|0.68983
13:00:18|0.68937
13:00:20|0.68937
13:00:21|0.68937
13:00:22|0.68937
13:00:23|0.68916
13:00:24|0.68952
13:00:25|0.68952
13:00:26|0.68934
13:00:27|0.68961
13:00:28|0.68961
13:00:30|0.68961
13:00:31|0.68972
13:00:32|0.68893
13:00:33|0.68869
13:00:34|0.68869
13:00:35|0.68859
13:00:36|0.68859
13:00:37|0.68859
13:00:38|0.68859
13:00:39|0.68926
13:00:40|0.68973
13:00:41|0.68973
13:00:42|0.68973
13:00:43|0.68973
13:00:44|0.68973
13:00:45|0.68973
13:00:46|0.68973
13:00:47|0.68972
13:00:48|0.68972
13:00:49|0.68934
13:00:50|0.68934
13:00:51|0.68933
13:00:52|0.68938
13:00:53|0.68938
13:00:54|0.68897
13:00:54|0.68934
13:00:56|0.68934
13:00:57|0.68986
13:00:58|0.68986
13:00:59|0.68974
13:01:00|0.68974
13:01:01|0.68985
13:01:02|0.68985
13:01:03|0.69011
13:01:03|0.68997
13:01:04|0.69015
13:01:06|0.69015
13:01:07|0.69015
13:01:08|0.69011
13:01:09|0.69003
13:01:10|0.69
13:01:11|0.68986
13:01:12|0.68993
13:01:13|0.6898
13:01:14|0.68973
13:01:15|0.6893
13:01:16|0.6893
13:01:17|0.68954
13:01:18|0.68942
13:01:19|0.6891
13:01:20|0.6891
13:01:21|0.68889
13:01:22|0.68866
13:01:23|0.68844
13:01:24|0.68844
13:01:25|0.68844
13:01:26|0.68844
13:01:28|0.68844
13:01:29|0.68844
13:01:30|0.68844
13:01:31|0.68844
13:01:32|0.68844
13:01:33|0.68797
13:01:34|0.68797
13:01:35|0.68797
13:01:36|0.68797
13:01:37|0.68736
13:01:38|0.68736
13:01:40|0.68731
13:01:40|0.68731
13:01:41|0.68734
13:01:42|0.68734
13:01:43|0.68715
13:01:44|0.68715
13:01:45|0.68715
13:01:46|0.68703
13:01:47|0.68702
13:01:48|0.68713
13:01:49|0.68705
13:01:50|0.68727
13:01:51|0.68704
13:01:52|0.68704
13:01:53|0.68704
13:01:54|0.68704
13:01:55|0.68704
13:01:56|0.68704
13:01:57|0.68704
13:01:58|0.68704
13:01:59|0.68699
13:02:00|0.68718
13:02:01|0.68718
13:02:02|0.68706
13:02:03|0.68753
13:02:04|0.68779
13:02:05|0.68779
13:02:06|0.68779
13:02:07|0.68779
13:02:08|0.68813
13:02:09|0.68813
13:02:10|0.68813
13:02:11|0.6883
13:02:12|0.68843
13:02:13|0.68841
13:02:14|0.68856
13:02:15|0.68858
13:02:17|0.68858
13:02:17|0.68843
13:02:18|0.68843
13:02:19|0.68855
13:02:20|0.68855
13:02:21|0.68855
13:02:22|0.68814
13:02:23|0.68814
13:02:24|0.68814
13:02:25|0.68814
13:02:26|0.68814
13:02:28|0.68829
13:02:29|0.68829
13:02:31|0.68852
13:02:32|0.68852
13:02:33|0.68838
13:02:34|0.68838
13:02:35|0.68797
13:02:36|0.68793
13:02:37|0.68814
13:02:38|0.68814
13:02:39|0.68814
13:02:41|0.68816
13:02:41|0.68791
13:02:42|0.68791
13:02:44|0.68791
13:02:44|0.68772
13:02:45|0.68772
13:02:46|0.68772
13:02:47|0.68772
13:02:49|0.68772
13:02:49|0.68772
13:02:50|0.68772
13:02:51|0.68785
13:02:52|0.68785
13:02:54|0.68785
13:02:54|0.68759
13:02:55|0.68759
13:02:56|0.68745
13:02:58|0.68745
13:02:59|0.6877
13:02:59|0.68771
13:03:01|0.68772
13:03:02|0.68772
13:03:03|0.68772
13:03:03|0.688
13:03:04|0.68745
13:03:05|0.68798
13:03:06|0.68798
13:03:07|0.68783
13:03:08|0.68785
13:03:09|0.68776
13:03:10|0.68704
13:03:11|0.68704
13:03:13|0.68704
13:03:13|0.68704
13:03:14|0.68704
13:03:15|0.68731
13:03:17|0.68731
13:03:17|0.68675
13:03:18|0.68675
13:03:20|0.68718
13:03:21|0.6868
13:03:21|0.68676
13:03:22|0.68661
13:03:24|0.68675
13:03:24|0.68675
13:03:26|0.68675
13:03:27|0.68675
13:03:28|0.68675
13:03:29|0.68675
13:03:30|0.68704
13:03:32|0.6873
13:03:33|0.6873
13:03:33|0.68784
13:03:34|0.688
13:03:35|0.688
13:03:36|0.688
13:03:38|0.688
13:03:39|0.688
13:03:40|0.6878
13:03:40|0.68778
13:03:42|0.68778
13:03:43|0.68778
13:03:43|0.68778
13:03:45|0.6879
13:03:45|0.6879
13:03:46|0.68778
13:03:48|0.68778
13:03:49|0.68777
13:03:49|0.68777
13:03:51|0.68757
13:03:52|0.68757
13:03:52|0.68757
13:03:53|0.68757
13:03:54|0.68757
13:03:56|0.68758
13:03:57|0.68758
13:03:57|0.68758
13:03:59|0.68758
13:03:59|0.68758
13:04:00|0.68758
13:04:01|0.68758
13:04:03|0.68846
13:04:04|0.68846
13:04:05|0.68861
13:04:06|0.68861
13:04:07|0.68864
13:04:08|0.68864
13:04:09|0.6889
13:04:10|0.68888
13:04:11|0.68888
13:04:11|0.68888
13:04:12|0.68909
13:04:14|0.68909
13:04:15|0.68909
13:04:15|0.68915
13:04:17|0.68915
13:04:18|0.68862
13:04:19|0.68862
13:04:20|0.68819
13:04:21|0.68819
13:04:22|0.68819
13:04:23|0.68819
13:04:24|0.68827
13:04:25|0.68827
13:04:26|0.68832
13:04:27|0.68832
13:04:28|0.68832
13:04:29|0.68833
13:04:30|0.68866
13:04:31|0.68866
13:04:33|0.68866
13:04:33|0.68832
13:04:35|0.68846
13:04:36|0.6887
13:04:37|0.68866
13:04:37|0.68866
13:04:38|0.68888
13:04:40|0.68866
13:04:40|0.68866
13:04:41|0.68866
13:04:43|0.68866
13:04:43|0.68866
13:04:45|0.68866
13:04:45|0.6885
13:04:47|0.6885
13:04:47|0.6885
13:04:48|0.68856
13:04:50|0.68856
13:04:51|0.68836
13:04:52|0.68836
13:04:53|0.68836
13:04:54|0.68836
13:04:55|0.68836
13:04:56|0.68836
13:04:58|0.68852
13:04:58|0.68849
13:04:59|0.68868
13:05:00|0.68866
13:05:01|0.68927
13:05:02|0.68927
13:05:03|0.68927
13:05:04|0.68927
13:05:05|0.68927
13:05:06|0.68923
13:05:07|0.68924
13:05:08|0.68884
13:05:09|0.68884
13:05:10|0.68884
13:05:11|0.68906
13:05:12|0.68906
13:05:13|0.68906
13:05:14|0.68906
13:05:15|0.68906
13:05:16|0.68906
13:05:17|0.68906
13:05:18|0.68906
13:05:19|0.68906
13:05:20|0.68906
13:05:21|0.68908
13:05:22|0.68919
13:05:23|0.68919
13:05:24|0.68911
13:05:25|0.68911
13:05:26|0.68913
13:05:27|0.68913
13:05:28|0.68911
13:05:29|0.68906
13:05:30|0.68906
13:05:32|0.68906
13:05:32|0.68906
13:05:34|0.68906
13:05:35|0.68906
13:05:36|0.68906
13:05:36|0.68906
13:05:38|0.68906
13:05:39|0.68911
13:05:40|0.68911
13:05:41|0.68911
13:05:42|0.68911
13:05:43|0.68911
13:05:44|0.68911
13:05:45|0.68911
13:05:45|0.68911
13:05:47|0.68911
13:05:48|0.68911
13:05:49|0.68911
13:05:49|0.68911
13:05:51|0.68911
13:05:52|0.68911
13:05:53|0.68911
13:05:54|0.68911
13:05:55|0.68911
13:05:56|0.68936
13:05:57|0.68997
13:05:58|0.68998
13:05:58|0.68998
13:06:00|0.69009
13:06:01|0.69013
13:06:02|0.69013
13:06:03|0.69013
13:06:04|0.69013
13:06:05|0.69013
13:06:07|0.69015
13:06:07|0.6906
13:06:08|0.69041
13:06:09|0.6909
13:06:10|0.69097
13:06:11|0.69116
13:06:12|0.69058
13:06:14|0.6909
13:06:14|0.69103
13:06:15|0.69127
13:06:16|0.69127
13:06:17|0.69127
13:06:18|0.69114
13:06:19|0.69058
13:06:20|0.691
13:06:21|0.69139
13:06:22|0.69139
13:06:24|0.69106
13:06:24|0.69106
13:06:25|0.69106
13:06:26|0.69106
13:06:27|0.69087
13:06:28|0.69088
13:06:29|0.69088
13:06:30|0.69088
13:06:32|0.69091
13:06:33|0.69089
13:06:34|0.69089
13:06:35|0.69089
13:06:36|0.69089
13:06:37|0.69089
13:06:38|0.69089
13:06:39|0.69102
13:06:40|0.69102
13:06:41|0.69102
13:06:42|0.69096
13:06:43|0.6905
13:06:44|0.69069
13:06:45|0.69067
13:06:46|0.69067
13:06:47|0.69067
13:06:48|0.69067
13:06:49|0.69102
13:06:50|0.69108
13:06:51|0.69108
13:06:52|0.69108
13:06:53|0.69108
13:06:54|0.69152
13:06:55|0.69152
13:06:56|0.69156
13:06:57|0.69156
13:06:58|0.69156
13:06:59|0.69195
13:07:00|0.69155
13:07:01|0.69177
13:07:02|0.69108
13:07:03|0.6915
13:07:04|0.69139
13:07:05|0.69139
13:07:06|0.69177
13:07:07|0.69177
13:07:09|0.69191
13:07:09|0.69218
13:07:10|0.69221
13:07:11|0.69222
13:07:12|0.69222
13:07:13|0.69196
13:07:14|0.69196
13:07:15|0.69196
13:07:16|0.69197
13:07:17|0.69196
13:07:18|0.69227
13:07:20|0.69227
13:07:20|0.69227
13:07:21|0.69227
13:07:22|0.69227
13:07:23|0.69207
13:07:24|0.69207
13:07:25|0.69196
13:07:26|0.69214
13:07:27|0.69214
13:07:28|0.69214
13:07:29|0.692
13:07:31|0.69197
13:07:31|0.69197
13:07:33|0.69217
13:07:33|0.69214
13:07:35|0.69214
13:07:36|0.69214
13:07:37|0.69184
13:07:38|0.69184
13:07:39|0.69238
13:07:40|0.69238
13:07:41|0.69217
13:07:42|0.69217
13:07:43|0.69227
13:07:44|0.69227
13:07:45|0.69227
13:07:46|0.69187
13:07:47|0.6922
13:07:48|0.6922
13:07:49|0.6922
13:07:51|0.6922
13:07:51|0.6922
13:07:52|0.6922
13:07:53|0.69155
13:07:54|0.69122
13:07:55|0.69122
13:07:56|0.69122
13:07:58|0.69107
13:07:58|0.69078
13:07:59|0.69041
13:08:00|0.69062
13:08:01|0.69062
13:08:02|0.6908
13:08:04|0.6908
13:08:04|0.69125
13:08:05|0.69142
13:08:06|0.69142
13:08:07|0.69128
13:08:10|0.69128
13:08:11|0.69128
13:08:12|0.69128
13:08:13|0.69128
13:08:14|0.69128
13:08:14|0.69148
13:08:16|0.69172
13:08:17|0.69176
13:08:18|0.69176
13:08:18|0.69176
13:08:20|0.69172
13:08:21|0.69177
13:08:22|0.69177
13:08:22|0.69172
13:08:24|0.69172
13:08:25|0.69186
13:08:26|0.69186
13:08:27|0.69186
13:08:28|0.69186
13:08:28|0.69186
13:08:30|0.69186
13:08:30|0.69186
13:08:32|0.69111
13:08:33|0.69128
13:08:35|0.69128
13:08:36|0.6913
13:08:37|0.69103
13:08:37|0.69103
13:08:39|0.69103
13:08:40|0.69103
13:08:41|0.69103
13:08:41|0.69103
13:08:43|0.69103
13:08:44|0.69132
13:08:45|0.69132
13:08:46|0.69132
13:08:47|0.69133
13:08:47|0.69135
13:08:49|0.69172
13:08:49|0.69172
13:08:50|0.69172
13:08:52|0.69173
13:08:52|0.69173
13:08:53|0.69173
13:08:55|0.69173
13:08:56|0.69173
13:08:56|0.69141
13:08:58|0.69173
13:08:58|0.69194
13:08:59|0.69193
13:09:01|0.69173
13:09:02|0.69173
13:09:03|0.69174
13:09:04|0.69195
13:09:05|0.69195
13:09:06|0.69195
13:09:07|0.69195
13:09:08|0.69195
13:09:08|0.69195
13:09:10|0.69196
13:09:10|0.69196
13:09:12|0.69196
13:09:13|0.69208
13:09:13|0.69223
13:09:15|0.69223
13:09:16|0.69212
13:09:17|0.69212
13:09:18|0.69212
13:09:19|0.69231
13:09:20|0.69247
13:09:21|0.69221
13:09:21|0.69221
13:09:23|0.69221
13:09:24|0.69178
13:09:25|0.69178
13:09:26|0.69139
13:09:27|0.69171
13:09:28|0.69171
13:09:29|0.69138
13:09:30|0.69138
13:09:31|0.69127
13:09:31|0.69127
13:09:33|0.69127
13:09:33|0.69127
13:09:35|0.6913
13:09:36|0.6913
13:09:37|0.69145
13:09:38|0.69145
13:09:39|0.69145
13:09:40|0.69145
13:09:41|0.69145
13:09:42|0.69173
13:09:43|0.69173
13:09:44|0.69173
13:09:45|0.69173
13:09:46|0.69173
13:09:47|0.69173
13:09:49|0.69174
13:09:49|0.69174
13:09:50|0.69174
13:09:51|0.69174
13:09:52|0.69174
13:09:54|0.69182
13:09:55|0.69182
13:09:56|0.69182
13:09:57|0.69182
13:09:57|0.69153
13:09:59|0.69138
13:09:59|0.69138
13:10:00|0.69138
13:10:02|0.69138
13:10:02|0.69138
13:10:04|0.69138
13:10:04|0.69138
13:10:05|0.69161
13:10:07|0.69161
13:10:08|0.69161
13:10:08|0.6914
13:10:09|0.6914
13:10:10|0.6914
13:10:12|0.6914
13:10:12|0.6914
13:10:13|0.6914
13:10:15|0.6914
13:10:16|0.6914
13:10:17|0.6916
13:10:17|0.6916
13:10:18|0.6916
13:10:19|0.6916
13:10:20|0.69143
13:10:21|0.69173
13:10:22|0.69182
13:10:23|0.69201
13:10:24|0.6914
13:10:25|0.69138
13:10:26|0.6908
13:10:28|0.6908
13:10:28|0.6908
13:10:29|0.69092
13:10:30|0.69092
13:10:31|0.69092
13:10:32|0.69092
13:10:34|0.69092
13:10:34|0.69125
13:10:36|0.69161
13:10:37|0.69136
13:10:39|0.69153
13:10:40|0.69201
13:10:41|0.69201
13:10:42|0.69212
13:10:42|0.69212
13:10:44|0.69251
13:10:45|0.69253
13:10:46|0.69258
13:10:47|0.69258
13:10:49|0.69209
13:10:49|0.69218
13:10:50|0.69225
13:10:51|0.69202
13:10:52|0.69172
13:10:53|0.69172
13:10:54|0.69172
13:10:55|0.69158
13:10:57|0.69173
13:10:57|0.69173
13:10:58|0.69173
13:10:59|0.69167
13:11:00|0.69166
13:11:01|0.69098
13:11:02|0.69098
13:11:03|0.69158
13:11:04|0.69137
13:11:05|0.69137
13:11:06|0.69151
13:11:07|0.6916
13:11:08|0.6916
13:11:09|0.6916
13:11:10|0.6916
13:11:11|0.6916
13:11:12|0.69167
13:11:13|0.69188
13:11:14|0.69174
13:11:15|0.692
13:11:16|0.692
13:11:17|0.69217
13:11:18|0.69217
13:11:19|0.69217
13:11:20|0.69217
13:11:21|0.69217
13:11:22|0.69217
13:11:24|0.69217
13:11:24|0.69217
13:11:25|0.69217
13:11:26|0.69217
13:11:27|0.69217
13:11:28|0.69179
13:11:29|0.69179
13:11:30|0.69179
13:11:31|0.69179
13:11:32|0.69192
13:11:33|0.69192
13:11:34|0.69192
13:11:35|0.69192
13:11:37|0.69181
13:11:38|0.69192
13:11:39|0.6918
13:11:40|0.6918
13:11:41|0.6918
13:11:42|0.6918
13:11:43|0.6918
13:11:44|0.69123
13:11:45|0.69123
13:11:46|0.69123
13:11:47|0.69148
13:11:48|0.69148
13:11:49|0.69148
13:11:50|0.69148
13:11:51|0.69148
13:11:52|0.69123
13:11:53|0.69123
13:11:54|0.69123
13:11:55|0.69123
13:11:56|0.69117
13:11:57|0.69117
13:11:58|0.69117
13:11:59|0.69113
13:12:00|0.69113
13:12:01|0.69137
13:12:02|0.69137
13:12:03|0.69137
13:12:04|0.69137
13:12:05|0.69137
13:12:06|0.69137
13:12:07|0.69137
13:12:08|0.69137
13:12:09|0.69127
13:12:10|0.69127
13:12:11|0.69127
13:12:12|0.69127
13:12:13|0.69127
13:12:14|0.69126
13:12:15|0.69117
13:12:17|0.69117
13:12:17|0.69117
13:12:18|0.69117
13:12:19|0.69116
13:12:20|0.69116
13:12:21|0.69092
13:12:22|0.69092
13:12:23|0.69092
13:12:24|0.691
13:12:25|0.69094
13:12:26|0.69094
13:12:27|0.69094
13:12:28|0.69094
13:12:29|0.69094
13:12:30|0.69094
13:12:31|0.69094
13:12:32|0.69084
13:12:33|0.69059
13:12:34|0.69059
13:12:35|0.69059
13:12:36|0.69041
13:12:37|0.69041
13:12:39|0.69025
13:12:40|0.69025
13:12:41|0.69025
13:12:41|0.68994
13:12:43|0.68985
13:12:43|0.69036
13:12:45|0.69036
13:12:45|0.69036
13:12:47|0.69036
13:12:47|0.68986
13:12:48|0.68986
13:12:49|0.68986
13:12:51|0.69004
13:12:51|0.6903
13:12:52|0.68987
13:12:54|0.68987
13:12:54|0.68987
13:12:55|0.68987
13:12:57|0.68987
13:12:58|0.68987
13:12:59|0.68987
13:12:59|0.68987
13:13:00|0.68987
13:13:01|0.68992
13:13:02|0.69006
13:13:04|0.69006
13:13:05|0.69006
13:13:05|0.69026
13:13:06|0.69026
13:13:08|0.69026
13:13:08|0.69026
13:13:09|0.69034
13:13:11|0.69034
13:13:12|0.69034
13:13:13|0.69034
13:13:14|0.69034
13:13:15|0.69029
13:13:15|0.68986
13:13:17|0.68948
13:13:18|0.68948
13:13:19|0.6893
13:13:20|0.6893
13:13:21|0.68901
13:13:22|0.68901
13:13:22|0.68904
13:13:24|0.68904
13:13:24|0.68904
13:13:26|0.68904
13:13:26|0.68904
13:13:28|0.68889
13:13:29|0.68865
13:13:30|0.68884
13:13:31|0.68884
13:13:32|0.68878
13:13:33|0.68878
13:13:34|0.68896
13:13:35|0.68881
13:13:36|0.68881
13:13:36|0.68881
13:13:37|0.68895
13:13:39|0.68895
13:13:40|0.68895
13:13:41|0.68895
13:13:42|0.68895
13:13:43|0.68895
13:13:44|0.68895
13:13:46|0.68899
13:13:46|0.689
13:13:47|0.689
13:13:48|0.689
13:13:49|0.689
13:13:51|0.689
13:13:51|0.689
13:13:52|0.689
13:13:53|0.68895
13:13:54|0.68895
13:13:55|0.68895
13:13:56|0.68895
13:13:57|0.68895
13:13:58|0.68895
13:13:59|0.68895
13:14:01|0.68895
13:14:02|0.68895
13:14:02|0.68881
13:14:04|0.68881
13:14:04|0.68949
13:14:06|0.68924
13:14:07|0.68925
13:14:07|0.68925
13:14:08|0.68925
13:14:09|0.68931
13:14:10|0.68931
13:14:12|0.68931
13:14:13|0.68931
13:14:13|0.68931
13:14:14|0.6895
13:14:16|0.6895
13:14:16|0.68949
13:14:17|0.68949
13:14:18|0.68949
13:14:19|0.68933
13:14:20|0.68933
13:14:21|0.68932
13:14:22|0.68938
13:14:23|0.68938
13:14:25|0.68938
13:14:25|0.68938
13:14:27|0.68938
13:14:27|0.68954
13:14:29|0.68932
13:14:29|0.68932
13:14:30|0.68925
13:14:31|0.68925
13:14:33|0.68912
13:14:34|0.68912
13:14:35|0.68912
13:14:36|0.68912
13:14:37|0.68912
13:14:37|0.68912
13:14:39|0.68912
13:14:40|0.68912
13:14:41|0.68912
13:14:42|0.68912
13:14:43|0.68912
13:14:44|0.68912
13:14:46|0.68925
13:14:46|0.68925
13:14:47|0.68953
13:14:49|0.68953
13:14:50|0.68953
13:14:51|0.68953
13:14:51|0.68953
13:14:53|0.68953
13:14:54|0.68948
13:14:54|0.68948
13:14:55|0.68948
13:14:57|0.68948
13:14:58|0.68948
13:14:59|0.68948
13:15:00|0.68951
13:15:01|0.68954
13:15:02|0.68954
13:15:03|0.68948
13:15:04|0.68987
13:15:05|0.69
13:15:06|0.68978
13:15:07|0.68978
13:15:08|0.68978
13:15:09|0.68978
13:15:10|0.68978
13:15:12|0.69
13:15:13|0.69
13:15:13|0.68997
13:15:14|0.68997
13:15:15|0.68997
13:15:16|0.68997
13:15:17|0.68997
13:15:18|0.68997
13:15:19|0.69011
13:15:20|0.69011
13:15:21|0.69011
13:15:22|0.69011
13:15:23|0.69011
13:15:24|0.69011
13:15:25|0.69053
13:15:26|0.6905
13:15:27|0.69013
13:15:28|0.69013
13:15:29|0.69013
13:15:30|0.6904
13:15:31|0.6904
13:15:32|0.6904
13:15:33|0.6904
13:15:35|0.6904
13:15:35|0.6904
13:15:36|0.6904
13:15:37|0.6904
13:15:38|0.6905
13:15:39|0.69079
13:15:41|0.69079
13:15:42|0.69079
13:15:43|0.69104
13:15:44|0.69104
13:15:46|0.6903
13:15:46|0.6903
13:15:47|0.69045
13:15:48|0.69068
13:15:49|0.69068
13:15:50|0.69068
13:15:51|0.69068
13:15:52|0.69068
13:15:53|0.69068
13:15:54|0.69049
13:15:55|0.69049
13:15:56|0.69078
13:15:57|0.69078
13:15:58|0.69078
13:15:59|0.69078
13:16:00|0.69078
13:16:01|0.69112
13:16:02|0.69112
13:16:04|0.69083
13:16:04|0.69079
13:16:06|0.69079
13:16:06|0.69079
13:16:08|0.69108
13:16:08|0.69108
13:16:09|0.69098
13:16:10|0.69106
13:16:11|0.69106
13:16:13|0.69108
13:16:13|0.69108
13:16:14|0.69108
13:16:15|0.69108
13:16:16|0.69108
13:16:18|0.69114
13:16:18|0.69133
13:16:19|0.69169
13:16:20|0.69169
13:16:21|0.69169
13:16:22|0.69169
13:16:23|0.69169
13:16:25|0.69169
13:16:25|0.69169
13:16:26|0.69169
13:16:27|0.69169
13:16:29|0.69169
13:16:29|0.69169
13:16:30|0.69169
13:16:31|0.69169
13:16:33|0.69134
13:16:33|0.69134
13:16:35|0.69155
13:16:36|0.69155
13:16:36|0.69155
13:16:38|0.69155
13:16:38|0.69155
13:16:39|0.69155
13:16:40|0.69155
13:16:42|0.69134
13:16:43|0.69108
13:16:44|0.69072
13:16:45|0.6906
13:16:46|0.6906
13:16:47|0.69095
13:16:48|0.69095
13:16:49|0.69095
13:16:50|0.69095
13:16:51|0.69095
13:16:52|0.69095
13:16:53|0.69095
13:16:54|0.69095
13:16:55|0.69133
13:16:56|0.69128
13:16:57|0.69128
13:16:58|0.69128
13:16:59|0.69128
13:17:00|0.69128
13:17:01|0.69159
13:17:02|0.69159
13:17:03|0.69159
13:17:04|0.69159
13:17:05|0.69159
13:17:06|0.69159
13:17:07|0.69106
13:17:08|0.69106
13:17:09|0.69106
13:17:10|0.69106
13:17:11|0.69106
13:17:12|0.69106
13:17:13|0.69142
13:17:14|0.69142
13:17:15|0.69142
13:17:16|0.69142
13:17:17|0.69142
13:17:18|0.69142
13:17:19|0.69135
13:17:21|0.69135
13:17:21|0.69135
13:17:22|0.69135
13:17:24|0.69135
13:17:24|0.69135
13:17:26|0.69135
13:17:27|0.69135
13:17:27|0.6917
13:17:29|0.6917
13:17:29|0.6917
13:17:30|0.6917
13:17:32|0.6917
13:17:32|0.69181
13:17:34|0.69163
13:17:35|0.69163
13:17:36|0.69163
13:17:37|0.69163
13:17:38|0.69163
13:17:39|0.69174
13:17:39|0.69212
13:17:41|0.69212
13:17:41|0.69212
13:17:42|0.69194
13:17:44|0.69194
13:17:45|0.69194
13:17:46|0.69194
13:17:47|0.69194
13:17:48|0.69194
13:17:49|0.69217
13:17:50|0.69234
13:17:51|0.69261
13:17:52|0.69254
13:17:53|0.69254
13:17:54|0.69254
13:17:55|0.69254
13:17:56|0.69254
13:17:57|0.69254
13:17:58|0.69254
13:17:59|0.69279
13:18:00|0.69258
13:18:01|0.69209
13:18:02|0.69239
13:18:03|0.6924
13:18:04|0.6924
13:18:05|0.6924
13:18:06|0.6924
13:18:07|0.6924
13:18:08|0.6924
13:18:09|0.6923
13:18:10|0.6924
13:18:11|0.69278
13:18:12|0.69278
13:18:13|0.69278
13:18:15|0.69276
13:18:15|0.69276
13:18:16|0.69276
13:18:17|0.69276
13:18:18|0.69276
13:18:20|0.69276
13:18:20|0.69277
13:18:21|0.69252
13:18:22|0.69252
13:18:23|0.6925
13:18:24|0.69222
13:18:25|0.69239
13:18:26|0.69239
13:18:27|0.69239
13:18:28|0.69207
13:18:29|0.69207
13:18:30|0.69207
13:18:31|0.69207
13:18:32|0.69207
13:18:33|0.69207
13:18:34|0.69196
13:18:36|0.69112
13:18:36|0.69073
13:18:37|0.69073
13:18:38|0.69073
13:18:39|0.69073
13:18:40|0.69073
13:18:41|0.69073
13:18:42|0.69112
13:18:44|0.69112
13:18:45|0.69112
13:18:47|0.69112
13:18:48|0.69112
13:18:49|0.69103
13:18:51|0.69103
13:18:51|0.69136
13:18:53|0.69136
13:18:54|0.69136
13:18:55|0.69136
13:18:55|0.69136
13:18:56|0.69137
13:18:57|0.69137
13:18:58|0.69137
13:19:00|0.69137
13:19:00|0.69137
13:19:02|0.69186
13:19:03|0.69186
13:19:03|0.69166
13:19:04|0.69133
13:19:06|0.69112
13:19:07|0.69125
13:19:08|0.69125
13:19:08|0.69112
13:19:10|0.69112
13:19:11|0.69115
13:19:11|0.69115
13:19:13|0.69103
13:19:13|0.69103
13:19:15|0.69103
13:19:16|0.69102
13:19:16|0.69102
13:19:17|0.69113
13:19:18|0.69113
13:19:20|0.69147
13:19:20|0.69147
13:19:21|0.69137
13:19:23|0.69137
13:19:23|0.69136
13:19:24|0.69136
13:19:25|0.69136
13:19:26|0.69127
13:19:27|0.69127
13:19:29|0.69127
13:19:29|0.69145
13:19:30|0.69145
13:19:31|0.69148
13:19:32|0.69148
13:19:33|0.69148
13:19:34|0.69129
13:19:35|0.69129
13:19:36|0.69145
13:19:37|0.6908
13:19:38|0.6908
13:19:40|0.6908
13:19:41|0.6908
13:19:42|0.6906
13:19:43|0.6906
13:19:44|0.6906
13:19:44|0.6906
13:19:46|0.69048
13:19:47|0.69093
13:19:49|0.6903
13:19:49|0.6903
13:19:50|0.6903
13:19:52|0.69031
13:19:53|0.69025
13:19:54|0.69025
13:19:55|0.69025
13:19:56|0.69025
13:19:56|0.69025
13:19:58|0.69025
13:19:59|0.69025
13:19:59|0.69005
13:20:01|0.69012
13:20:03|0.69012
13:20:03|0.69005
13:20:04|0.68997
13:20:06|0.68952
13:20:07|0.68952
13:20:07|0.68972
13:20:08|0.68951
13:20:10|0.68956
13:20:11|0.68922
13:20:12|0.68939
13:20:13|0.69006
13:20:14|0.69006
13:20:15|0.69016
13:20:16|0.6901
13:20:17|0.6901
13:20:18|0.68992
13:20:19|0.68992
13:20:20|0.68992
13:20:21|0.68992
13:20:22|0.68992
13:20:23|0.69019
13:20:24|0.68989
13:20:25|0.68997
13:20:26|0.69059
13:20:27|0.69028
13:20:28|0.69012
13:20:29|0.6901
13:20:29|0.6901
13:20:31|0.6901
13:20:32|0.6901
13:20:33|0.6906
13:20:34|0.6906
13:20:34|0.6906
13:20:36|0.6906
13:20:37|0.6906
13:20:38|0.691
13:20:39|0.691
13:20:40|0.69129
13:20:41|0.6909
13:20:42|0.69093
13:20:42|0.69093
13:20:44|0.6902
13:20:45|0.69045
13:20:47|0.69045
13:20:48|0.68997
13:20:48|0.68997
13:20:50|0.69
13:20:51|0.69
13:20:52|0.69
13:20:53|0.69004
13:20:55|0.69004
13:20:56|0.69053
13:20:57|0.69067
13:20:58|0.69067
13:20:59|0.69067
13:21:00|0.69067
13:21:01|0.69078
13:21:02|0.69078
13:21:03|0.69078
13:21:04|0.69078
13:21:05|0.69078
13:21:06|0.69078
13:21:06|0.69082
13:21:07|0.69082
13:21:09|0.69082
13:21:10|0.691
13:21:11|0.691
13:21:12|0.6911
13:21:13|0.6911
13:21:14|0.69082
13:21:15|0.69082
13:21:16|0.69082
13:21:17|0.69082
13:21:18|0.69082
13:21:19|0.69082
13:21:20|0.69082
13:21:21|0.69082
13:21:22|0.69082
13:21:23|0.69082
13:21:24|0.69102
13:21:25|0.69102
13:21:26|0.69119
13:21:27|0.69088
13:21:28|0.69088
13:21:29|0.69088
13:21:31|0.69081
13:21:31|0.691
13:21:32|0.691
13:21:33|0.69056
13:21:34|0.69081
13:21:35|0.69044
13:21:37|0.69005
13:21:37|0.69005
13:21:38|0.69043
13:21:40|0.69043
13:21:41|0.69005
13:21:42|0.69005
13:21:42|0.69005
13:21:43|0.69007
13:21:44|0.69049
13:21:45|0.69049
13:21:47|0.69029
13:21:48|0.69029
13:21:50|0.69028
13:21:50|0.69028
13:21:52|0.69028
13:21:53|0.69005
13:21:53|0.69005
13:21:55|0.69005
13:21:56|0.69005
13:21:56|0.68956
13:21:58|0.68983
13:21:58|0.68983
13:21:59|0.69028
13:22:01|0.69028
13:22:02|0.69044
13:22:03|0.69075
13:22:04|0.69075
13:22:04|0.69075
13:22:05|0.69056
13:22:07|0.69056
13:22:07|0.69037
13:22:09|0.69037
13:22:10|0.69037
13:22:11|0.69037
13:22:11|0.69037
13:22:12|0.69038
13:22:13|0.69038
13:22:15|0.69049
13:22:15|0.69049
13:22:16|0.69049
13:22:18|0.69049
13:22:18|0.69049
13:22:20|0.69049
13:22:20|0.69049
13:22:22|0.69049
13:22:23|0.69049
13:22:24|0.69049
13:22:24|0.69049
13:22:26|0.69049
13:22:27|0.69049
13:22:28|0.69049
13:22:29|0.69049
13:22:30|0.69049
13:22:31|0.69049
13:22:32|0.69049
13:22:33|0.69049
13:22:34|0.69049
13:22:35|0.69029
13:22:36|0.69017
13:22:37|0.69017
13:22:38|0.69017
13:22:39|0.69017
13:22:40|0.69017
13:22:41|0.69017
13:22:42|0.69017
13:22:43|0.69017
13:22:44|0.69017
13:22:45|0.69017
13:22:46|0.69017
13:22:47|0.69
13:22:49|0.69
13:22:49|0.69
13:22:50|0.69007
13:22:51|0.69007
13:22:53|0.68996
13:22:54|0.68996
13:22:55|0.68996
13:22:56|0.68996
13:22:57|0.68996
13:22:58|0.68995
13:22:59|0.68995
13:23:00|0.68995
13:23:01|0.68983
13:23:02|0.68983
13:23:03|0.68983
13:23:04|0.68983
13:23:06|0.68983
13:23:06|0.6891
13:23:07|0.6891
13:23:08|0.68924
13:23:09|0.68924
13:23:10|0.68901
13:23:11|0.68888
13:23:12|0.68882
13:23:13|0.68882
13:23:14|0.689
13:23:15|0.689
13:23:16|0.689
13:23:17|0.689
13:23:18|0.689
13:23:19|0.689
13:23:20|0.689
13:23:21|0.689
13:23:22|0.689
13:23:23|0.689
13:23:24|0.689
13:23:25|0.6888
13:23:26|0.6888
13:23:27|0.6888
13:23:28|0.6888
13:23:29|0.68874
13:23:31|0.68882
13:23:31|0.68882
13:23:32|0.68894
13:23:33|0.68884
13:23:34|0.68865
13:23:35|0.68865
13:23:36|0.68862
13:23:37|0.68808
13:23:38|0.688
13:23:39|0.688
13:23:40|0.68806
13:23:42|0.68806
13:23:42|0.68775
13:23:43|0.68805
13:23:44|0.68805
13:23:45|0.68787
13:23:47|0.68825
13:23:47|0.68823
13:23:49|0.68823
13:23:50|0.68823
13:23:51|0.68832
13:23:52|0.68832
13:23:53|0.68832
13:23:54|0.68832
13:23:55|0.68833
13:23:56|0.68836
13:23:58|0.68836
13:23:58|0.68906
13:23:59|0.68906
13:24:00|0.68906
13:24:01|0.68906
13:24:03|0.68906
13:24:03|0.68906
13:24:05|0.68906
13:24:06|0.68922
13:24:06|0.68916
13:24:08|0.68916
13:24:08|0.68916
13:24:10|0.6892
13:24:10|0.6892
13:24:11|0.68903
13:24:13|0.68903
13:24:14|0.68903
13:24:15|0.68903
13:24:16|0.68911
13:24:17|0.68911
13:24:18|0.68911
13:24:19|0.68933
13:24:20|0.68921
13:24:21|0.68926
13:24:22|0.68943
13:24:23|0.68943
13:24:24|0.68943
13:24:25|0.68943
13:24:26|0.68954
13:24:27|0.68954
13:24:28|0.68954
13:24:29|0.68954
13:24:30|0.68951
13:24:31|0.68951
13:24:32|0.68951
13:24:33|0.68951
13:24:34|0.68951
13:24:35|0.68951
13:24:36|0.68951
13:24:37|0.68951
13:24:38|0.68951
13:24:39|0.68957
13:24:40|0.68957
13:24:41|0.68957
13:24:42|0.68957
13:24:43|0.68955
13:24:44|0.68955
13:24:45|0.68956
13:24:46|0.68956
13:24:47|0.68956
13:24:48|0.68956
13:24:49|0.68956
13:24:50|0.68956
13:24:52|0.68956
13:24:53|0.68956
13:24:54|0.68956
13:24:55|0.68967
13:24:56|0.68967
13:24:57|0.68966
13:24:58|0.68966
13:24:59|0.68966
13:25:00|0.68965
13:25:01|0.68942
13:25:02|0.68931
13:25:03|0.68929
13:25:04|0.68906
13:25:05|0.68944
13:25:06|0.68944
13:25:07|0.68952
13:25:08|0.68968
13:25:09|0.68968
13:25:10|0.68968
13:25:11|0.68968
13:25:12|0.68968
13:25:13|0.68968
13:25:14|0.68972
13:25:15|0.68972
13:25:16|0.68982
13:25:17|0.68982
13:25:18|0.68982
13:25:19|0.68982
13:25:20|0.68982
13:25:21|0.68982
13:25:22|0.68967
13:25:23|0.68967
13:25:24|0.68967
13:25:25|0.68999
13:25:26|0.69
13:25:27|0.69
13:25:28|0.69
13:25:29|0.69007
13:25:30|0.69007
13:25:31|0.69007
13:25:32|0.69007
13:25:33|0.69007
13:25:34|0.69007
13:25:35|0.69003
13:25:36|0.69003
13:25:37|0.69003
13:25:38|0.69003
13:25:39|0.69003
13:25:40|0.69003
13:25:41|0.69
13:25:42|0.69
13:25:43|0.69
13:25:44|0.68999
13:25:45|0.68999
13:25:46|0.68999
13:25:47|0.69013
13:25:48|0.69013
13:25:49|0.69013
13:25:51|0.69013
13:25:52|0.69013
13:25:53|0.69013
13:25:54|0.69013
13:25:55|0.69019
13:25:56|0.69019
13:25:58|0.69096
13:25:58|0.69096
13:25:59|0.69096
13:26:00|0.69096
13:26:01|0.69035
13:26:03|0.69035
13:26:04|0.69035
13:26:05|0.69035
13:26:05|0.69035
13:26:06|0.69035
13:26:07|0.69035
13:26:09|0.69035
13:26:10|0.69035
13:26:10|0.69035
13:26:12|0.69035
13:26:12|0.69035
13:26:14|0.69035
13:26:14|0.69043
13:26:16|0.69043
13:26:17|0.69043
13:26:18|0.69043
13:26:19|0.69043
13:26:20|0.69043
13:26:21|0.69039
13:26:22|0.69049
13:26:22|0.69049
13:26:24|0.69038
13:26:24|0.69038
13:26:25|0.69038
13:26:26|0.69038
13:26:28|0.69037
13:26:28|0.69037
13:26:29|0.69037
13:26:31|0.69037
13:26:31|0.69037
13:26:32|0.69037
13:26:33|0.69037
13:26:35|0.69037
13:26:35|0.69037
13:26:36|0.69037
13:26:37|0.69062
13:26:39|0.69054
13:26:40|0.69054
13:26:40|0.69054
13:26:41|0.69054
13:26:42|0.69078
13:26:43|0.69078
13:26:45|0.69072
13:26:46|0.69072
13:26:46|0.6907
13:26:48|0.69042
13:26:49|0.69042
13:26:49|0.69065
13:26:50|0.69065
13:26:52|0.69068
13:26:53|0.69068
13:26:54|0.69051
13:26:55|0.69051
13:26:57|0.69051
13:26:58|0.69051
13:26:59|0.69054
13:27:00|0.69054
13:27:01|0.69061
13:27:02|0.69095
13:27:03|0.69095
13:27:04|0.69095
13:27:04|0.69086
13:27:06|0.69086
13:27:07|0.69086
13:27:08|0.69116
13:27:09|0.69116
13:27:10|0.69149
13:27:11|0.69158
13:27:12|0.69158
13:27:13|0.69158
13:27:14|0.69158
13:27:15|0.69158
13:27:16|0.69158
13:27:17|0.69158
13:27:18|0.69156
13:27:19|0.69156
13:27:20|0.69156
13:27:21|0.69158
13:27:22|0.69158
13:27:23|0.69158
13:27:24|0.69158
13:27:25|0.69158
13:27:27|0.69158
13:27:27|0.6916
13:27:28|0.6916
13:27:29|0.69169
13:27:30|0.69169
13:27:31|0.69169
13:27:32|0.69169
13:27:33|0.69177
13:27:34|0.69177
13:27:35|0.69177
13:27:36|0.69177
13:27:37|0.69177
13:27:38|0.69177
13:27:39|0.69177
13:27:40|0.69177
13:27:41|0.69177
13:27:42|0.69177
13:27:43|0.69187
13:27:44|0.6916
13:27:45|0.69169
13:27:46|0.69169
13:27:47|0.69174
13:27:48|0.69174
13:27:49|0.69102
13:27:50|0.69102
13:27:51|0.69102
13:27:53|0.69102
13:27:54|0.69101
13:27:55|0.69101
13:27:56|0.69101
13:27:57|0.69101
13:27:59|0.69101
13:27:59|0.69101
13:28:00|0.69101
13:28:02|0.69101
13:28:03|0.69101
13:28:04|0.69115
13:28:05|0.69131
13:28:05|0.69144
13:28:07|0.69144
13:28:08|0.69144
13:28:09|0.69144
13:28:10|0.69144
13:28:11|0.69144
13:28:12|0.69144
13:28:13|0.69139
13:28:14|0.69139
13:28:15|0.6914
13:28:16|0.6914
13:28:17|0.69148
13:28:17|0.69148
13:28:19|0.69137
13:28:20|0.69136
13:28:21|0.69136
13:28:22|0.69136
13:28:23|0.69136
13:28:23|0.69136
13:28:25|0.69136
13:28:26|0.69136
13:28:27|0.69136
13:28:27|0.69136
13:28:29|0.69136
13:28:30|0.69136
13:28:31|0.69136
13:28:32|0.69136
13:28:32|0.69136
13:28:33|0.69136
13:28:34|0.69152
13:28:36|0.69156
13:28:36|0.69156
13:28:38|0.69156
13:28:38|0.69156
13:28:40|0.69156
13:28:40|0.69175
13:28:42|0.69175
13:28:43|0.69175
13:28:44|0.69163
13:28:45|0.69191
13:28:46|0.69191
13:28:46|0.69176
13:28:48|0.69176
13:28:49|0.69176
13:28:50|0.69176
13:28:50|0.69175
13:28:52|0.69175
13:28:53|0.69175
13:28:55|0.69103
13:28:56|0.69101
13:28:57|0.69109
13:28:58|0.69109
13:28:59|0.69109
13:29:00|0.6908
13:29:01|0.6908
13:29:02|0.6908
13:29:03|0.69081
13:29:04|0.69077
13:29:05|0.69077
13:29:06|0.69077
13:29:07|0.69011
13:29:08|0.69011
13:29:09|0.69044
13:29:11|0.69044
13:29:11|0.69044
13:29:12|0.69044
13:29:13|0.69044
13:29:14|0.69044
13:29:15|0.69045
13:29:16|0.69045
13:29:17|0.69045
13:29:18|0.69045
13:29:19|0.69045
13:29:20|0.69045
13:29:21|0.69021
13:29:22|0.69021
13:29:23|0.69021
13:29:24|0.69021
13:29:25|0.69025
13:29:26|0.69025
13:29:27|0.69025
13:29:28|0.69025
13:29:29|0.69025
13:29:30|0.69021
13:29:31|0.69021
13:29:32|0.69021
13:29:33|0.69021
13:29:34|0.69021
13:29:35|0.69021
13:29:36|0.69021
13:29:37|0.69021
13:29:38|0.69021
13:29:39|0.69027
13:29:40|0.69027
13:29:41|0.69024
13:29:42|0.69001
13:29:43|0.69001
13:29:44|0.69001
13:29:45|0.69001
13:29:46|0.69027
13:29:47|0.69027
13:29:48|0.69001
13:29:49|0.69001
13:29:50|0.69001
13:29:51|0.69001
13:29:52|0.6903
13:29:53|0.69001
13:29:55|0.6905
13:29:56|0.6905
13:29:57|0.69086
13:29:58|0.69048
13:29:59|0.69048
13:29:59|0.69048
13:30:01|0.69091
13:30:02|0.69077
13:30:03|0.69112
13:30:04|0.69087
13:30:04|0.69087
13:30:06|0.69087
13:30:07|0.69087
13:30:07|0.69087
13:30:08|0.69091
13:30:10|0.69091
13:30:11|0.69091
13:30:12|0.69057
13:30:13|0.69057
13:30:14|0.69057
13:30:15|0.69057
13:30:16|0.69085
13:30:17|0.69088
13:30:18|0.69096
13:30:19|0.69096
13:30:20|0.69096
13:30:21|0.69096
13:30:22|0.69105
13:30:23|0.69105
13:30:24|0.69105
13:30:25|0.69107
13:30:26|0.69107
13:30:27|0.69094
13:30:28|0.69094
13:30:29|0.69138
13:30:30|0.69138
13:30:31|0.69104
13:30:32|0.69104
13:30:33|0.69104
13:30:34|0.6914
13:30:35|0.69136
13:30:36|0.69136
13:30:37|0.69136
13:30:37|0.69136
13:30:39|0.69136
13:30:40|0.69136
13:30:41|0.69136
13:30:42|0.69136
13:30:43|0.69135
13:30:44|0.69135
13:30:45|0.69135
13:30:45|0.69135
13:30:47|0.69135
13:30:47|0.69135
13:30:48|0.69135
13:30:49|0.69135
13:30:50|0.69135
13:30:52|0.69135
13:30:53|0.69135
13:30:54|0.69147
13:30:55|0.69147
13:30:56|0.69147
13:30:57|0.69147
13:30:58|0.69147
13:30:59|0.69128
13:31:01|0.69107
13:31:02|0.69107
13:31:03|0.69106
13:31:04|0.69107
13:31:05|0.69107
13:31:05|0.69107
13:31:07|0.69107
13:31:08|0.69107
13:31:09|0.69107
13:31:10|0.69107
13:31:11|0.69107
13:31:12|0.69107
13:31:12|0.69107
13:31:14|0.69108
13:31:15|0.69108
13:31:16|0.69108
13:31:17|0.69107
13:31:18|0.69107
13:31:19|0.69106
13:31:20|0.69106
13:31:21|0.69106
13:31:22|0.69106
13:31:23|0.69106
13:31:24|0.69083
13:31:25|0.69083
13:31:25|0.69057
13:31:27|0.69057
13:31:28|0.69057
13:31:29|0.69028
13:31:30|0.69028
13:31:31|0.69038
13:31:32|0.69038
13:31:33|0.69
13:31:33|0.69
13:31:34|0.6892
13:31:36|0.6892
13:31:37|0.68903
13:31:38|0.68903
13:31:39|0.68925
13:31:40|0.68925
13:31:41|0.68925
13:31:42|0.68908
13:31:42|0.68903
13:31:44|0.68903
13:31:44|0.68925
13:31:46|0.68925
13:31:47|0.68925
13:31:47|0.68925
13:31:49|0.68925
13:31:49|0.68925
13:31:51|0.68926
13:31:52|0.68928
13:31:53|0.68947
13:31:54|0.68947
13:31:55|0.68947
13:31:56|0.68947
13:31:57|0.68924
13:31:58|0.689
13:31:59|0.68899
13:32:00|0.68867
13:32:01|0.68883
13:32:02|0.68832
13:32:03|0.68832
13:32:05|0.68832
13:32:05|0.68832
13:32:06|0.68832
13:32:07|0.68832
13:32:08|0.68832
13:32:09|0.68831
13:32:10|0.68831
13:32:11|0.68831
13:32:12|0.68814
13:32:13|0.68814
13:32:14|0.68811
13:32:16|0.68811
13:32:17|0.68811
13:32:17|0.68823
13:32:19|0.68879
13:32:19|0.68908
13:32:21|0.68881
13:32:22|0.68881
13:32:23|0.68928
13:32:23|0.68928
13:32:24|0.68928
13:32:26|0.6888
13:32:27|0.6888
13:32:28|0.68842
13:32:29|0.68842
13:32:29|0.68832
13:32:31|0.68831
13:32:31|0.68831
13:32:32|0.68838
13:32:34|0.68838
13:32:34|0.6888
13:32:35|0.68889
13:32:36|0.6888
13:32:37|0.6888
13:32:38|0.6888
13:32:39|0.68882
13:32:40|0.68882
13:32:41|0.68945
13:32:42|0.68918
13:32:43|0.68961
13:32:45|0.68961
13:32:45|0.68961
13:32:46|0.68961
13:32:48|0.68961
13:32:48|0.68961
13:32:49|0.68967
13:32:50|0.68962
13:32:51|0.68962
13:32:52|0.68961
13:32:53|0.68961
13:32:54|0.68961
13:32:55|0.68961
13:32:56|0.68961
13:32:57|0.68961
13:32:59|0.68984
13:33:00|0.68984
13:33:01|0.68962
13:33:02|0.68962
13:33:03|0.69003
13:33:04|0.69003
13:33:04|0.68999
13:33:06|0.68999
13:33:07|0.68999
13:33:08|0.69035
13:33:09|0.69067
13:33:10|0.69067
13:33:11|0.69081
13:33:12|0.6906
13:33:13|0.69098
13:33:14|0.69098
13:33:15|0.69137
13:33:16|0.69097
13:33:17|0.69135
13:33:18|0.69135
13:33:19|0.69135
13:33:20|0.69135
13:33:21|0.69118
13:33:22|0.69135
13:33:23|0.69106
13:33:24|0.6917
13:33:25|0.6917
13:33:26|0.6917
13:33:27|0.69149
13:33:28|0.69149
13:33:29|0.69186
13:33:30|0.6917
13:33:31|0.6917
13:33:32|0.69188
13:33:33|0.69188
13:33:34|0.69188
13:33:35|0.69169
13:33:36|0.6917
13:33:37|0.69223
13:33:38|0.69237
13:33:39|0.69206
13:33:40|0.69229
13:33:41|0.69229
13:33:42|0.69229
13:33:43|0.69229
13:33:44|0.69228
13:33:45|0.69228
13:33:46|0.69242
13:33:47|0.69242
13:33:48|0.69267
13:33:49|0.69267
13:33:50|0.69288
13:33:51|0.69288
13:33:52|0.69288
13:33:53|0.69289
13:33:54|0.69316
13:33:55|0.69316
13:33:56|0.69371
13:33:57|0.69371
13:33:58|0.69402
13:34:00|0.69355
13:34:01|0.69431
13:34:01|0.69426
13:34:02|0.694
13:34:04|0.69396
13:34:04|0.69399
13:34:06|0.694
13:34:07|0.69469
13:34:08|0.69469
13:34:09|0.69469
13:34:10|0.69436
13:34:11|0.69449
13:34:12|0.69453
13:34:13|0.69497
13:34:14|0.69497
13:34:15|0.695
13:34:16|0.69483
13:34:17|0.69483
13:34:18|0.69476
13:34:19|0.69452
13:34:20|0.69452
13:34:22|0.69452
13:34:22|0.69411
13:34:23|0.695
13:34:24|0.69484
13:34:25|0.69484
13:34:26|0.695
13:34:27|0.695
13:34:28|0.695
13:34:29|0.695
13:34:30|0.69499
13:34:31|0.69451
13:34:32|0.69441
13:34:33|0.69441
13:34:34|0.69491
13:34:35|0.69491
13:34:36|0.695
13:34:37|0.69471
13:34:38|0.69467
13:34:39|0.69459
13:34:40|0.69443
13:34:41|0.69488
13:34:42|0.69451
13:34:43|0.69451
13:34:44|0.69486
13:34:45|0.69486
13:34:46|0.69486
13:34:47|0.69486
13:34:48|0.69486
13:34:49|0.694
13:34:50|0.69425
13:34:51|0.69444
13:34:52|0.69467
13:34:53|0.69467
13:34:54|0.69467
13:34:55|0.69467
13:34:56|0.69489
13:34:57|0.6947
13:34:58|0.695
13:35:00|0.695
13:35:01|0.69509
13:35:02|0.69509
13:35:03|0.69509
13:35:04|0.69509
13:35:05|0.69481
13:35:06|0.69481
13:35:07|0.69467
13:35:08|0.69467
13:35:09|0.69498
13:35:10|0.69498
13:35:11|0.69498
13:35:12|0.69498
13:35:13|0.69498
13:35:14|0.69498
13:35:15|0.69498
13:35:16|0.69509
13:35:17|0.69551
13:35:18|0.69509
13:35:19|0.69517
13:35:20|0.69517
13:35:21|0.69517
13:35:22|0.69542
13:35:23|0.69542
13:35:24|0.69547
13:35:25|0.69534
13:35:26|0.69547
13:35:27|0.69527
13:35:28|0.69527
13:35:29|0.69536
13:35:30|0.69569
13:35:31|0.69569
13:35:32|0.69538
13:35:33|0.69538
13:35:34|0.69569
13:35:35|0.69569
13:35:36|0.69539
13:35:37|0.69566
13:35:38|0.69561
13:35:39|0.69561
13:35:40|0.69561
13:35:41|0.69561
13:35:42|0.69554
13:35:43|0.696
13:35:44|0.696
13:35:45|0.696
13:35:46|0.6958
13:35:47|0.6959
13:35:48|0.6959
13:35:49|0.6959
13:35:50|0.696
13:35:51|0.69557
13:35:52|0.6956
13:35:53|0.69605
13:35:54|0.69642
13:35:55|0.69619
13:35:56|0.69678
13:35:57|0.69747
13:35:58|0.7
13:35:59|0.69956
13:36:00|0.70036
13:36:02|0.70027
13:36:03|0.7
13:36:04|0.69988
13:36:05|0.69988
13:36:06|0.69956
13:36:07|0.69948
13:36:08|0.69931
13:36:09|0.69921
13:36:10|0.69921
13:36:11|0.69913
13:36:12|0.69871
13:36:13|0.69875
13:36:14|0.69875
13:36:14|0.69875
13:36:15|0.69937
13:36:16|0.69937
13:36:18|0.69937
13:36:19|0.69867
13:36:19|0.69867
13:36:21|0.69867
13:36:21|0.69867
13:36:22|0.6979
13:36:24|0.69785
13:36:25|0.69752
13:36:26|0.69752
13:36:27|0.69789
13:36:28|0.69789
13:36:29|0.69789
13:36:30|0.69816
13:36:30|0.698
13:36:32|0.69812
13:36:33|0.69788
13:36:34|0.69788
13:36:35|0.69788
13:36:35|0.69783
13:36:37|0.69781
13:36:38|0.69744
13:36:39|0.69744
13:36:40|0.69746
13:36:41|0.69746
13:36:42|0.69746
13:36:42|0.69736
13:36:44|0.69736
13:36:45|0.69736
13:36:46|0.69736
13:36:47|0.69727
13:36:48|0.69727
13:36:49|0.69727
13:36:49|0.69727
13:36:50|0.69726
13:36:52|0.69715
13:36:53|0.69715
13:36:53|0.69715
13:36:55|0.69715
13:36:56|0.69715
13:36:57|0.69715
13:36:58|0.69682
13:36:58|0.69671
13:36:59|0.69671
13:37:01|0.69695
13:37:02|0.69676
13:37:04|0.69727
13:37:04|0.69727
13:37:06|0.69727
13:37:07|0.69727
13:37:08|0.69749
13:37:09|0.69697
13:37:10|0.69697
13:37:11|0.69697
13:37:12|0.697
13:37:13|0.69729
13:37:14|0.69747
13:37:15|0.69759
13:37:16|0.69782
13:37:17|0.69799
13:37:18|0.69771
13:37:19|0.69771
13:37:20|0.69771
13:37:21|0.69771
13:37:22|0.69806
13:37:23|0.69806
13:37:24|0.69862
13:37:25|0.69908
13:37:26|0.69908
13:37:27|0.69908
13:37:28|0.69929
13:37:29|0.69956
13:37:30|0.69997
13:37:31|0.69997
13:37:32|0.69957
13:37:33|0.69957
13:37:34|0.70006
13:37:35|0.70006
13:37:36|0.70005
13:37:37|0.70005
13:37:38|0.69945
13:37:39|0.69994
13:37:40|0.69994
13:37:41|0.69994
13:37:42|0.69994
13:37:43|0.69994
13:37:44|0.69956
13:37:45|0.70048
13:37:46|0.70013
13:37:47|0.70022
13:37:48|0.70048
13:37:49|0.70048
13:37:50|0.701
13:37:51|0.7006
13:37:52|0.70097
13:37:53|0.70161
13:37:54|0.70171
13:37:55|0.70183
13:37:56|0.70155
13:37:57|0.70155
13:37:58|0.70155
13:37:59|0.70156
13:38:00|0.70154
13:38:01|0.70131
13:38:02|0.70155
13:38:03|0.70151
13:38:04|0.70139
13:38:06|0.70154
13:38:07|0.70154
13:38:08|0.70147
13:38:08|0.70147
13:38:09|0.70165
13:38:10|0.70202
13:38:12|0.70209
13:38:13|0.70224
13:38:14|0.708
13:38:15|0.7082
13:38:15|0.70895
13:38:16|0.70748
13:38:18|0.70548
13:38:19|0.70567
13:38:19|0.70634
13:38:21|0.70521
13:38:21|0.70703
13:38:23|0.70727
13:38:23|0.7067
13:38:24|0.70634
13:38:25|0.70677
13:38:26|0.70649
13:38:28|0.707
13:38:29|0.70784
13:38:30|0.70677
13:38:31|0.70656
13:38:32|0.70706
13:38:33|0.70657
13:38:34|0.70652
13:38:34|0.70665
13:38:35|0.70601
13:38:36|0.70679
13:38:38|0.70631
13:38:39|0.70542
13:38:40|0.70522
13:38:40|0.70526
13:38:42|0.70522
13:38:42|0.70504
13:38:44|0.70494
13:38:45|0.70494
13:38:45|0.70445
13:38:47|0.70447
13:38:48|0.70411
13:38:49|0.70408
13:38:50|0.70431
13:38:51|0.70445
13:38:51|0.70447
13:38:53|0.70459
13:38:54|0.70422
13:38:55|0.70424
13:38:55|0.7045
13:38:57|0.70512
13:38:58|0.70492
13:38:59|0.70481
13:39:00|0.70481
13:39:01|0.70501
13:39:02|0.70501
13:39:02|0.70501
13:39:04|0.70488
13:39:06|0.70465
13:39:06|0.70486
13:39:07|0.7044
13:39:08|0.7044
13:39:09|0.704
13:39:10|0.704
13:39:11|0.70434
13:39:12|0.70434
13:39:13|0.704
13:39:14|0.70392
13:39:15|0.70389
13:39:16|0.70376
13:39:17|0.70376
13:39:18|0.70344
13:39:19|0.70344
13:39:20|0.7033
13:39:21|0.70293
13:39:22|0.70336
13:39:23|0.70297
13:39:24|0.70297
13:39:25|0.70297
13:39:26|0.70297
13:39:27|0.70328
13:39:28|0.70308
13:39:29|0.70308
13:39:30|0.70294
13:39:31|0.70294
13:39:32|0.7031
13:39:33|0.7031
13:39:34|0.70294
13:39:35|0.70297
13:39:36|0.70282
13:39:37|0.70295
13:39:38|0.70295
13:39:39|0.70331
13:39:40|0.70311
13:39:41|0.7031
13:39:42|0.70371
13:39:43|0.70376
13:39:44|0.70376
13:39:46|0.70355
13:39:47|0.7039
13:39:47|0.70372
13:39:48|0.70355
13:39:50|0.70333
13:39:50|0.70333
13:39:52|0.70334
13:39:52|0.70272
13:39:53|0.70272
13:39:54|0.70272
13:39:55|0.70333
13:39:57|0.7029
13:39:58|0.70302
13:39:58|0.70247
13:39:59|0.70293
13:40:00|0.70311
13:40:01|0.70339
13:40:03|0.70336
13:40:03|0.70337
13:40:05|0.70306
13:40:06|0.70335
13:40:07|0.70335
13:40:08|0.70335
13:40:09|0.70329
13:40:11|0.70329
13:40:11|0.70329
13:40:12|0.70376
13:40:13|0.70376
13:40:14|0.70376
13:40:15|0.70376
13:40:16|0.70399
13:40:17|0.70399
13:40:19|0.704
13:40:19|0.70412
13:40:20|0.70497
13:40:21|0.70457
13:40:22|0.70452
13:40:24|0.70466
13:40:24|0.70499
13:40:25|0.7047
13:40:26|0.70481
13:40:27|0.70481
13:40:28|0.70481
13:40:29|0.70487
13:40:30|0.70487
13:40:31|0.70465
13:40:32|0.70487
13:40:34|0.7047
13:40:35|0.7047
13:40:36|0.70466
13:40:37|0.70404
13:40:38|0.70409
13:40:39|0.70389
13:40:40|0.70494
13:40:41|0.70417
13:40:42|0.70371
13:40:43|0.70363
13:40:44|0.70363
13:40:45|0.70347
13:40:46|0.70347
13:40:47|0.70465
13:40:48|0.70473
13:40:48|0.70473
13:40:50|0.70487
13:40:51|0.70485
13:40:52|0.70519
13:40:53|0.706
13:40:54|0.70536
13:40:55|0.70536
13:40:56|0.70536
13:40:57|0.70536
13:40:58|0.7059
13:40:58|0.7059
13:41:00|0.70569
13:41:00|0.70564
13:41:01|0.7056
13:41:03|0.70574
13:41:04|0.70554
13:41:05|0.70555
13:41:07|0.7051
13:41:07|0.70551
13:41:08|0.7053
13:41:10|0.70645
13:41:11|0.70627
13:41:11|0.70678
13:41:13|0.70731
13:41:14|0.7068
13:41:15|0.7071
13:41:15|0.70659
13:41:17|0.70613
13:41:18|0.70558
13:41:19|0.70559
13:41:20|0.70562
13:41:21|0.70553
13:41:22|0.7053
13:41:22|0.70537
13:41:24|0.70512
13:41:25|0.70517
13:41:26|0.70517
13:41:27|0.70517
13:41:28|0.70511
13:41:29|0.70511
13:41:29|0.70556
13:41:31|0.70502
13:41:32|0.70502
13:41:33|0.705
13:41:34|0.70496
13:41:35|0.70512
13:41:36|0.70468
13:41:37|0.70469
13:41:38|0.70456
13:41:39|0.70491
13:41:39|0.70405
13:41:41|0.7033
13:41:42|0.7042
13:41:43|0.70423
13:41:44|0.705
13:41:44|0.70472
13:41:45|0.705
13:41:47|0.705
13:41:48|0.70529
13:41:49|0.70529
13:41:50|0.70529
13:41:50|0.70574
13:41:52|0.70574
13:41:53|0.70566
13:41:54|0.70566
13:41:55|0.70557
13:41:55|0.70557
13:41:57|0.70557
13:41:58|0.70567
13:41:59|0.706
13:41:59|0.706
13:42:01|0.70573
13:42:01|0.706
13:42:03|0.70625
13:42:04|0.70693
13:42:05|0.707
13:42:05|0.70687
13:42:07|0.70731
13:42:09|0.70714
13:42:10|0.707
13:42:11|0.70699
13:42:11|0.70731
13:42:12|0.70731
13:42:14|0.70731
13:42:14|0.70697
13:42:16|0.70674
13:42:17|0.70747
13:42:17|0.70747
13:42:18|0.70749
13:42:20|0.70731
13:42:21|0.70844
13:42:22|0.70821
13:42:23|0.70788
13:42:23|0.70853
13:42:25|0.70853
13:42:26|0.70853
13:42:27|0.70824
13:42:27|0.70877
13:42:28|0.70828
13:42:29|0.7085
13:42:31|0.70833
13:42:32|0.70875
13:42:32|0.70848
13:42:34|0.70891
13:42:35|0.70889
13:42:35|0.709
13:42:37|0.70889
13:42:38|0.7085
13:42:39|0.70854
13:42:40|0.70887
13:42:41|0.70765
13:42:42|0.70783
13:42:43|0.70751
13:42:43|0.70731
13:42:45|0.70731
13:42:46|0.707
13:42:47|0.707
13:42:48|0.7062
13:42:48|0.70656
13:42:50|0.70625
13:42:51|0.70663
13:42:52|0.70663
13:42:53|0.70634
13:42:54|0.70634
13:42:55|0.70605
13:42:56|0.70605
13:42:57|0.70605
13:42:58|0.70605
13:42:59|0.70676
13:43:00|0.70608
13:43:01|0.70617
13:43:02|0.70579
13:43:02|0.70605
13:43:04|0.7051
13:43:04|0.70503
13:43:06|0.70544
13:43:07|0.70507
13:43:08|0.70639
13:43:09|0.70593
13:43:10|0.70628
13:43:12|0.7062
13:43:13|0.70617
13:43:14|0.70638
13:43:14|0.70619
13:43:16|0.70586
13:43:17|0.70615
13:43:18|0.70636
13:43:19|0.70636
13:43:20|0.70679
13:43:21|0.70663
13:43:22|0.707
13:43:23|0.70615
13:43:24|0.70615
13:43:25|0.70615
13:43:26|0.70655
13:43:27|0.70655
13:43:28|0.70655
13:43:29|0.70655
13:43:30|0.70661
13:43:31|0.70661
13:43:32|0.70661
13:43:33|0.70661
13:43:34|0.70661
13:43:35|0.70634
13:43:36|0.70671
13:43:37|0.70671
13:43:38|0.70669
13:43:39|0.70701
13:43:40|0.70777
13:43:41|0.70777
13:43:42|0.70742
13:43:43|0.70742
13:43:44|0.70873
13:43:44|0.70835
13:43:45|0.70871
13:43:46|0.70891
13:43:48|0.70873
13:43:49|0.70891
13:43:50|0.70891
13:43:51|0.709
13:43:52|0.70873
13:43:53|0.70873
13:43:54|0.709
13:43:55|0.70873
13:43:55|0.70873
13:43:56|0.70779
13:43:58|0.70821
13:43:58|0.70774
13:44:00|0.70823
13:44:01|0.70863
13:44:02|0.70884
13:44:03|0.70835
13:44:03|0.7088
13:44:05|0.7097
13:44:06|0.70941
13:44:07|0.7088
13:44:08|0.70918
13:44:09|0.70924
13:44:10|0.70945
13:44:11|0.70945
13:44:13|0.70927
13:44:14|0.70935
13:44:15|0.70943
13:44:16|0.70935
13:44:16|0.70935
13:44:18|0.70935
13:44:19|0.7088
13:44:19|0.70923
13:44:21|0.70923
13:44:22|0.70889
13:44:22|0.70916
13:44:23|0.70917
13:44:24|0.7099
13:44:26|0.7095
13:44:27|0.70945
13:44:27|0.7093
13:44:29|0.70932
13:44:29|0.70953
13:44:31|0.70953
13:44:32|0.70933
13:44:32|0.70932
13:44:34|0.70932
13:44:34|0.70884
13:44:35|0.70905
13:44:36|0.7088
13:44:38|0.70861
13:44:38|0.70895
13:44:39|0.70904
13:44:41|0.70904
13:44:41|0.7092
13:44:43|0.70911
13:44:44|0.70928
13:44:45|0.70894
13:44:45|0.70904
13:44:47|0.70891
13:44:48|0.70831
13:44:49|0.70721
13:44:50|0.70745
13:44:50|0.70844
13:44:52|0.70806
13:44:53|0.70806
13:44:54|0.70856
13:44:54|0.7085
13:44:56|0.70815
13:44:57|0.70862
13:44:58|0.70846
13:44:59|0.70805
13:45:00|0.70793
13:45:01|0.70832
13:45:02|0.7085
13:45:03|0.70904
13:45:04|0.70903
13:45:05|0.70904
13:45:06|0.70904
13:45:07|0.70871
13:45:08|0.70897
13:45:09|0.70897
13:45:11|0.70899
13:45:11|0.70899
13:45:12|0.7098
13:45:13|0.7095
13:45:14|0.70985
13:45:15|0.70964
13:45:16|0.70963
13:45:17|0.7098
13:45:18|0.7099
13:45:19|0.7099
13:45:20|0.70913
13:45:21|0.70924
13:45:22|0.70924
13:45:23|0.70964
13:45:24|0.70964
13:45:25|0.70979
13:45:26|0.7099
13:45:27|0.70988
13:45:28|0.70891
13:45:29|0.70918
13:45:30|0.70864
13:45:31|0.70864
13:45:32|0.70864
13:45:33|0.70847
13:45:35|0.70859
13:45:36|0.70859
13:45:37|0.70823
13:45:37|0.70745
13:45:38|0.70727
13:45:39|0.70732
13:45:41|0.70786
13:45:42|0.70639
13:45:43|0.70631
13:45:44|0.70637
13:45:45|0.70637
13:45:46|0.70637
13:45:47|0.70619
13:45:48|0.70605
13:45:49|0.70586
13:45:50|0.70518
13:45:51|0.70534
13:45:52|0.705
13:45:53|0.705
13:45:54|0.705
13:45:55|0.7054
13:45:56|0.70541
13:45:57|0.70573
13:45:58|0.70543
13:45:59|0.70533
13:46:00|0.70533
13:46:01|0.70533
13:46:02|0.705
13:46:03|0.70541
13:46:04|0.70491
13:46:05|0.70491
13:46:06|0.705
13:46:07|0.70489
13:46:08|0.70495
13:46:09|0.70527
13:46:10|0.70527
13:46:11|0.70517
13:46:12|0.7052
13:46:13|0.70515
13:46:15|0.70572
13:46:16|0.70572
13:46:16|0.70538
13:46:18|0.70538
13:46:19|0.70606
13:46:20|0.70559
13:46:21|0.70597
13:46:22|0.70507
13:46:23|0.70494
13:46:23|0.70495
13:46:24|0.70418
13:46:25|0.70395
13:46:26|0.70396
13:46:28|0.70431
13:46:28|0.70431
13:46:30|0.70396
13:46:31|0.70396
13:46:32|0.70396
13:46:33|0.70402
13:46:33|0.7045
13:46:35|0.70482
13:46:36|0.70453
13:46:37|0.70457
13:46:38|0.70452
13:46:39|0.70452
13:46:40|0.70452
13:46:41|0.70353
13:46:42|0.70353
13:46:43|0.70333
13:46:44|0.70331
13:46:45|0.70341
13:46:46|0.70335
13:46:47|0.70387
13:46:48|0.70436
13:46:49|0.70382
13:46:50|0.7043
13:46:51|0.70398
13:46:52|0.70398
13:46:53|0.70405
13:46:54|0.70405
13:46:55|0.7043
13:46:56|0.7043
13:46:57|0.70481
13:46:58|0.70478
13:46:59|0.70441
13:47:00|0.70441
13:47:01|0.70477
13:47:02|0.70447
13:47:03|0.70447
13:47:04|0.70447
13:47:05|0.7044
13:47:06|0.7044
13:47:07|0.70441
13:47:08|0.70442
13:47:09|0.70441
13:47:10|0.70447
13:47:11|0.70451
13:47:13|0.70447
13:47:13|0.70447
13:47:14|0.70377
13:47:15|0.70385
13:47:16|0.70369
13:47:17|0.70369
13:47:18|0.70319
13:47:19|0.70345
13:47:20|0.70393
13:47:21|0.70408
13:47:22|0.70409
13:47:23|0.70409
13:47:25|0.70409
13:47:25|0.70409
13:47:26|0.70327
13:47:27|0.70327
13:47:28|0.70327
13:47:29|0.70354
13:47:30|0.70354
13:47:32|0.70354
13:47:33|0.70311
13:47:33|0.70342
13:47:34|0.70313
13:47:35|0.70346
13:47:36|0.70346
13:47:38|0.70355
13:47:39|0.70342
13:47:39|0.70345
13:47:40|0.70318
13:47:41|0.70375
13:47:43|0.70384
13:47:43|0.70384
13:47:44|0.70379
13:47:45|0.70379
13:47:46|0.70433
13:47:47|0.70433
13:47:48|0.70433
13:47:49|0.70379
13:47:50|0.70379
13:47:52|0.70379
13:47:52|0.70379
13:47:53|0.70402
13:47:54|0.70402
13:47:55|0.70402
13:47:56|0.70409
13:47:57|0.70409
13:47:58|0.70436
13:47:59|0.7044
13:48:01|0.70478
13:48:02|0.70507
13:48:02|0.70507
13:48:04|0.70507
13:48:05|0.70508
13:48:06|0.70554
13:48:06|0.70518
13:48:08|0.70519
13:48:09|0.70523
13:48:10|0.70466
13:48:10|0.70466
13:48:12|0.7047
13:48:13|0.7047
13:48:14|0.70497
13:48:16|0.70468
13:48:17|0.70468
13:48:18|0.7045
13:48:19|0.7045
13:48:20|0.7045
13:48:21|0.7045
13:48:22|0.70499
13:48:23|0.70497
13:48:24|0.70484
13:48:25|0.70509
13:48:26|0.70508
13:48:27|0.70508
13:48:28|0.70508
13:48:29|0.70508
13:48:30|0.70508
13:48:31|0.70508
13:48:32|0.70508
13:48:33|0.70479
13:48:33|0.70515
13:48:35|0.70515
13:48:35|0.70504
13:48:37|0.70491
13:48:38|0.70491
13:48:39|0.70515
13:48:40|0.70515
13:48:41|0.70479
13:48:42|0.70481
13:48:43|0.70481
13:48:44|0.70481
13:48:44|0.70481
13:48:46|0.70481
13:48:47|0.70504
13:48:48|0.70504
13:48:49|0.7052
13:48:50|0.7052
13:48:51|0.7052
13:48:52|0.70536
13:48:53|0.7052
13:48:53|0.7052
13:48:55|0.70583
13:48:56|0.70563
13:48:56|0.70588
13:48:57|0.70588
13:48:59|0.70582
13:49:00|0.70582
13:49:01|0.70549
13:49:02|0.70549
13:49:03|0.70559
13:49:04|0.7061
13:49:05|0.70625
13:49:06|0.70615
13:49:06|0.70615
13:49:08|0.70633
13:49:09|0.70622
13:49:10|0.70622
13:49:11|0.70642
13:49:11|0.70694
13:49:13|0.70751
13:49:14|0.70717
13:49:16|0.70792
13:49:17|0.70792
13:49:17|0.708
13:49:18|0.708
13:49:20|0.7084
13:49:21|0.7091
13:49:22|0.70866
13:49:23|0.70909
13:49:24|0.70909
13:49:25|0.70924
13:49:26|0.70958
13:49:27|0.70959
13:49:28|0.70986
13:49:29|0.70936
13:49:30|0.70967
13:49:31|0.70953
13:49:32|0.70865
13:49:33|0.70907
13:49:34|0.70886
13:49:35|0.70913
13:49:36|0.70915
13:49:37|0.70915
13:49:38|0.71
13:49:39|0.70947
13:49:40|0.7092
13:49:41|0.70915
13:49:42|0.70915
13:49:43|0.71
13:49:44|0.70916
13:49:45|0.70962
13:49:46|0.70835
13:49:47|0.70867
13:49:48|0.70882
13:49:48|0.70929
13:49:50|0.70929
13:49:51|0.70913
13:49:52|0.70941
13:49:53|0.70916
13:49:54|0.70917
13:49:55|0.70951
13:49:56|0.7095
13:49:57|0.70919
13:49:58|0.70951
13:49:58|0.70951
13:50:00|0.70955
13:50:01|0.70991
13:50:01|0.70955
13:50:03|0.70987
13:50:04|0.71
13:50:05|0.71
13:50:06|0.71038
13:50:07|0.71
13:50:08|0.71015
13:50:09|0.71015
13:50:10|0.71022
13:50:11|0.71016
13:50:12|0.71034
13:50:13|0.71034
13:50:14|0.71065
13:50:16|0.71451
13:50:16|0.7131
13:50:17|0.71318
13:50:18|0.71336
13:50:19|0.71294
13:50:20|0.71363
13:50:21|0.71348
13:50:22|0.71298
13:50:23|0.7132
13:50:24|0.71311
13:50:25|0.71292
13:50:26|0.71315
13:50:27|0.71304
13:50:28|0.71293
13:50:29|0.71294
13:50:30|0.71348
13:50:31|0.71316
13:50:32|0.71304
13:50:33|0.71295
13:50:34|0.71304
13:50:35|0.71296
13:50:36|0.7135
13:50:37|0.71345
13:50:38|0.71343
13:50:39|0.71384
13:50:40|0.71367
13:50:41|0.71367
13:50:42|0.71389
13:50:43|0.714
13:50:44|0.7147
13:50:45|0.71426
13:50:46|0.71413
13:50:47|0.71474
13:50:48|0.71462
13:50:49|0.71428
13:50:50|0.71409
13:50:51|0.71435
13:50:52|0.71421
13:50:53|0.71409
13:50:54|0.71426
13:50:55|0.71408
13:50:56|0.71399
13:50:57|0.71399
13:50:58|0.71404
13:50:59|0.71434
13:51:00|0.7146
13:51:01|0.71424
13:51:02|0.71404
13:51:03|0.71415
13:51:04|0.71446
13:51:05|0.71407
13:51:06|0.71401
13:51:07|0.71344
13:51:08|0.71367
13:51:09|0.71298
13:51:10|0.71295
13:51:11|0.71324
13:51:12|0.71313
13:51:13|0.71281
13:51:14|0.71315
13:51:16|0.71267
13:51:17|0.71229
13:51:18|0.71163
13:51:19|0.71203
13:51:20|0.71244
13:51:21|0.71283
13:51:22|0.71316
13:51:23|0.71286
13:51:24|0.71274
13:51:25|0.71295
13:51:26|0.71309
13:51:27|0.71318
13:51:28|0.71311
13:51:29|0.71285
13:51:30|0.71309
13:51:31|0.71243
13:51:32|0.71316
13:51:33|0.7133
13:51:34|0.71283
13:51:35|0.71272
13:51:37|0.7129
13:51:37|0.71333
13:51:38|0.71287
13:51:40|0.71344
13:51:41|0.71314
13:51:41|0.71279
13:51:43|0.71298
13:51:44|0.71285
13:51:44|0.71286
13:51:46|0.71272
13:51:46|0.71224
13:51:47|0.71182
13:51:49|0.71145
13:51:49|0.71183
13:51:50|0.71169
13:51:51|0.71169
13:51:52|0.71152
13:51:53|0.71169
13:51:55|0.71169
13:51:55|0.71169
13:51:56|0.71172
13:51:57|0.71187
13:51:58|0.71238
13:51:59|0.71238
13:52:01|0.71254
13:52:01|0.71219
13:52:02|0.7125
13:52:03|0.7123
13:52:05|0.71256
13:52:06|0.71292
13:52:06|0.71301
13:52:08|0.71301
13:52:09|0.71335
13:52:10|0.71301
13:52:10|0.71301
13:52:12|0.71301
13:52:13|0.71274
13:52:14|0.71275
13:52:14|0.7133
13:52:16|0.7133
13:52:17|0.71275
13:52:19|0.71284
13:52:20|0.71284
13:52:20|0.71284
13:52:22|0.71282
13:52:23|0.71251
13:52:23|0.71293
13:52:25|0.71278
13:52:26|0.71278
13:52:27|0.71286
13:52:28|0.71259
13:52:29|0.71259
13:52:29|0.7122
13:52:31|0.7122
13:52:32|0.71233
13:52:33|0.71128
13:52:34|0.71179
13:52:35|0.71161
13:52:36|0.71161
13:52:37|0.71183
13:52:38|0.71183
13:52:39|0.71189
13:52:40|0.71242
13:52:40|0.7125
13:52:42|0.71285
13:52:43|0.713
13:52:43|0.71277
13:52:44|0.71304
13:52:46|0.71331
13:52:47|0.71331
13:52:47|0.71331
13:52:49|0.71337
13:52:50|0.71337
13:52:51|0.71316
13:52:52|0.71338
13:52:53|0.71338
13:52:54|0.71338
13:52:55|0.71338
13:52:56|0.71374
13:52:57|0.71321
13:52:58|0.71302
13:52:59|0.71314
13:53:00|0.71337
13:53:01|0.71339
13:53:02|0.71448
13:53:03|0.71434
13:53:04|0.71399
13:53:05|0.71402
13:53:05|0.71416
13:53:07|0.71415
13:53:08|0.71415
13:53:09|0.71437
13:53:10|0.71368
13:53:11|0.71368
13:53:12|0.7137
13:53:13|0.71293
13:53:14|0.7124
13:53:15|0.71275
13:53:16|0.71275
13:53:17|0.71275
13:53:18|0.71234
13:53:20|0.71266
13:53:20|0.71266
13:53:22|0.71202
13:53:23|0.71234
13:53:24|0.71221
13:53:25|0.71183
13:53:26|0.712
13:53:27|0.71183
13:53:28|0.71183
13:53:29|0.7117
13:53:30|0.71133
13:53:31|0.71168
13:53:32|0.71166
13:53:32|0.71166
13:53:34|0.71168
13:53:35|0.71118
13:53:36|0.71119
13:53:37|0.71119
13:53:38|0.71114
13:53:39|0.7116
13:53:40|0.7116
13:53:41|0.71193
13:53:42|0.71193
13:53:43|0.71174
13:53:44|0.71174
13:53:45|0.71226
13:53:46|0.71226
13:53:47|0.71254
13:53:48|0.71254
13:53:49|0.71226
13:53:50|0.71231
13:53:51|0.71223
13:53:52|0.71223
13:53:53|0.71213
13:53:54|0.71213
13:53:55|0.71213
13:53:56|0.71162
13:53:57|0.71181
13:53:58|0.71129
13:53:59|0.71185
13:54:00|0.71185
13:54:01|0.71154
13:54:02|0.71122
13:54:03|0.71129
13:54:04|0.71129
13:54:05|0.71129
13:54:06|0.71168
13:54:07|0.71129
13:54:08|0.71129
13:54:09|0.71101
13:54:10|0.71136
13:54:11|0.711
13:54:12|0.71109
13:54:13|0.71101
13:54:14|0.71101
13:54:15|0.71079
13:54:16|0.71098
13:54:17|0.71054
13:54:18|0.71046
13:54:19|0.71046
13:54:20|0.71097
13:54:22|0.71058
13:54:22|0.71087
13:54:23|0.71087
13:54:25|0.71171
13:54:26|0.71161
13:54:26|0.71161
13:54:27|0.71198
13:54:29|0.71169
13:54:30|0.71169
13:54:31|0.71169
13:54:32|0.71162
13:54:33|0.71155
13:54:33|0.71155
13:54:34|0.71159
13:54:36|0.71171
13:54:36|0.71194
13:54:37|0.712
13:54:38|0.71222
13:54:39|0.71231
13:54:41|0.71231
13:54:41|0.71227
13:54:43|0.71227
13:54:43|0.7115
13:54:44|0.7115
13:54:46|0.71205
13:54:46|0.71203
13:54:47|0.71227
13:54:48|0.71171
13:54:50|0.71171
13:54:50|0.71171
13:54:51|0.71171
13:54:53|0.71219
13:54:53|0.71206
13:54:55|0.71208
13:54:55|0.712
13:54:57|0.712
13:54:58|0.712
13:54:59|0.712
13:55:00|0.71201
13:55:00|0.71207
13:55:02|0.712
13:55:02|0.71222
13:55:04|0.712
13:55:05|0.712
13:55:05|0.712
13:55:06|0.712
13:55:08|0.712
13:55:09|0.712
13:55:09|0.712
13:55:10|0.712
13:55:12|0.712
13:55:12|0.712
13:55:13|0.712
13:55:14|0.71188
13:55:16|0.71188
13:55:16|0.712
13:55:17|0.712
13:55:19|0.71172
13:55:20|0.71143
13:55:21|0.71143
13:55:22|0.71131
13:55:23|0.71114
13:55:24|0.71127
13:55:25|0.71125
13:55:26|0.71051
13:55:27|0.71
13:55:28|0.70964
13:55:29|0.70862
13:55:30|0.70916
13:55:31|0.70918
13:55:32|0.70903
13:55:34|0.70958
13:55:34|0.70966
13:55:36|0.70997
13:55:37|0.71049
13:55:38|0.71
13:55:38|0.70992
13:55:39|0.70992
13:55:41|0.70984
13:55:42|0.70979
13:55:42|0.70976
13:55:43|0.70977
13:55:45|0.70977
13:55:46|0.70944
13:55:46|0.7095
13:55:47|0.7095
13:55:49|0.7095
13:55:49|0.7095
13:55:50|0.70936
13:55:51|0.70936
13:55:52|0.70964
13:55:53|0.70967
13:55:55|0.70965
13:55:55|0.70965
13:55:56|0.70961
13:55:58|0.7096
13:55:58|0.7096
13:55:59|0.7096
13:56:01|0.7096
13:56:02|0.70955
13:56:02|0.70956
13:56:04|0.70956
13:56:05|0.70956
13:56:06|0.70956
13:56:07|0.7095
13:56:08|0.71028
13:56:08|0.70925
13:56:10|0.70925
13:56:11|0.70937
13:56:12|0.70872
13:56:13|0.70872
13:56:14|0.70798
13:56:15|0.70797
13:56:16|0.70807
13:56:17|0.70807
13:56:18|0.70807
13:56:19|0.70807
13:56:20|0.70807
13:56:22|0.70774
13:56:22|0.70788
13:56:23|0.70795
13:56:25|0.70805
13:56:26|0.70805
13:56:26|0.70801
13:56:28|0.70801
13:56:28|0.70791
13:56:29|0.70791
13:56:31|0.70805
13:56:32|0.70801
13:56:32|0.70804
13:56:34|0.70807
13:56:34|0.70805
13:56:36|0.70806
13:56:37|0.70778
13:56:38|0.70802
13:56:39|0.70777
13:56:39|0.7075
13:56:41|0.70759
13:56:42|0.70763
13:56:43|0.70748
13:56:44|0.70756
13:56:44|0.70764
13:56:46|0.70763
13:56:47|0.70764
13:56:48|0.70764
13:56:49|0.70764
13:56:50|0.70764
13:56:51|0.70764
13:56:51|0.70875
13:56:53|0.70893
13:56:54|0.709
13:56:55|0.70957
13:56:55|0.70937
13:56:57|0.70937
13:56:58|0.70929
13:56:59|0.70956
13:57:00|0.70937
13:57:01|0.7089
13:57:02|0.70887
13:57:03|0.70887
13:57:04|0.70887
13:57:04|0.70881
13:57:05|0.7089
13:57:07|0.7089
13:57:08|0.70893
13:57:09|0.70894
13:57:09|0.70863
13:57:11|0.70892
13:57:12|0.70892
13:57:13|0.7089
13:57:14|0.7089
13:57:15|0.71
13:57:15|0.7101
13:57:17|0.70992
13:57:18|0.70969
13:57:19|0.70969
13:57:20|0.71026
13:57:21|0.71026
13:57:22|0.7103
13:57:23|0.71067
13:57:24|0.71067
13:57:25|0.71068
13:57:26|0.70933
13:57:27|0.70885
13:57:28|0.70832
13:57:29|0.70824
13:57:30|0.70824
13:57:31|0.70828
13:57:32|0.70829
13:57:33|0.70796
13:57:34|0.70771
13:57:35|0.7075
13:57:36|0.70749
13:57:37|0.70738
13:57:38|0.70743
13:57:40|0.70689
13:57:40|0.7069
13:57:41|0.70654
13:57:42|0.70645
13:57:44|0.70729
13:57:44|0.70729
13:57:45|0.70679
13:57:47|0.70648
13:57:48|0.70648
13:57:49|0.70637
13:57:50|0.70688
13:57:51|0.70688
13:57:52|0.70691
13:57:53|0.70709
13:57:53|0.70726
13:57:55|0.70732
13:57:55|0.70739
13:57:57|0.7074
13:57:58|0.70792
13:57:59|0.70792
13:57:59|0.70781
13:58:00|0.70738
13:58:01|0.70766
13:58:03|0.70771
13:58:03|0.70781
13:58:05|0.70817
13:58:05|0.70817
13:58:07|0.70821
13:58:08|0.70847
13:58:09|0.7085
13:58:10|0.70875
13:58:11|0.70875
13:58:12|0.7085
13:58:12|0.7085
13:58:13|0.70812
13:58:15|0.70811
13:58:16|0.70807
13:58:16|0.70807
13:58:18|0.70807
13:58:18|0.70807
13:58:19|0.70807
13:58:20|0.70807
13:58:21|0.70786
13:58:23|0.70778
13:58:24|0.70778
13:58:25|0.70807
13:58:26|0.70807
13:58:27|0.70806
13:58:28|0.70806
13:58:29|0.70754
13:58:30|0.70772
13:58:31|0.70743
13:58:32|0.70743
13:58:33|0.70743
13:58:34|0.70743
13:58:35|0.70743
13:58:36|0.70743
13:58:38|0.70775
13:58:38|0.70775
13:58:39|0.70775
13:58:41|0.70774
13:58:42|0.70816
13:58:43|0.70816
13:58:43|0.70816
13:58:45|0.70816
13:58:45|0.70816
13:58:46|0.70816
13:58:47|0.70816
13:58:48|0.70816
13:58:50|0.70816
13:58:50|0.70816
13:58:51|0.70816
13:58:52|0.70816
13:58:53|0.70792
13:58:54|0.70784
13:58:56|0.7077
13:58:56|0.70805
13:58:58|0.70769
13:58:58|0.70769
13:58:59|0.70745
13:59:00|0.70755
13:59:01|0.70763
13:59:02|0.70763
13:59:03|0.7077
13:59:04|0.7077
13:59:05|0.70766
13:59:07|0.708
13:59:08|0.708
13:59:08|0.70802
13:59:10|0.70802
13:59:10|0.70802
13:59:11|0.70775
13:59:12|0.70775
13:59:13|0.70763
13:59:14|0.70763
13:59:15|0.70779
13:59:16|0.70765
13:59:17|0.70778
13:59:18|0.70778
13:59:20|0.70759
13:59:20|0.70759
13:59:21|0.70759
13:59:23|0.70732
13:59:24|0.70621
13:59:25|0.70621
13:59:26|0.70623
13:59:27|0.70643
13:59:28|0.70643
13:59:29|0.70667
13:59:30|0.70667
13:59:31|0.70606
13:59:32|0.70606
13:59:33|0.7062
13:59:34|0.70619
13:59:35|0.70525
13:59:36|0.70523
13:59:37|0.70515
13:59:38|0.70513
13:59:39|0.705
13:59:40|0.70496
13:59:41|0.70544
13:59:42|0.70604
13:59:43|0.70589
13:59:44|0.70589
13:59:45|0.70582
13:59:46|0.70582
13:59:47|0.70582
13:59:48|0.70582
13:59:49|0.70582
13:59:50|0.7061
13:59:51|0.70638
13:59:52|0.70638
13:59:53|0.70638
13:59:54|0.70638
13:59:55|0.70634
13:59:56|0.70634
13:59:57|0.70628
13:59:58|0.70628
13:59:59|0.70628
14:00:00|0.70601
14:00:01|0.70639
14:00:02|0.70639
14:00:03|0.70636
14:00:04|0.70585
14:00:05|0.70551
14:00:06|0.70584
14:00:07|0.70584
14:00:08|0.70584
14:00:09|0.70584
14:00:10|0.70617
14:00:11|0.70617
14:00:12|0.70601
14:00:13|0.70601
14:00:14|0.70551
14:00:15|0.7055
14:00:16|0.70547
14:00:17|0.70554
14:00:18|0.70509
14:00:19|0.70534
14:00:20|0.70508
14:00:21|0.70531
14:00:22|0.70531
14:00:23|0.70524
14:00:24|0.70561
14:00:26|0.70561
14:00:27|0.70585
14:00:28|0.706
14:00:28|0.70628
14:00:29|0.70627
14:00:31|0.70587
14:00:32|0.70587
14:00:33|0.70587
14:00:34|0.70555
14:00:35|0.70497
14:00:36|0.70516
14:00:37|0.70464
14:00:38|0.70464
14:00:39|0.70454
14:00:40|0.70455
14:00:41|0.70502
14:00:42|0.70509
14:00:43|0.70542
14:00:44|0.70542
14:00:44|0.70547
14:00:46|0.70562
14:00:47|0.70562
14:00:48|0.70607
14:00:49|0.70607
14:00:50|0.70591
14:00:51|0.70619
14:00:52|0.70644
14:00:53|0.70644
14:00:54|0.70618
14:00:55|0.70619
14:00:56|0.70644
14:00:57|0.70644
14:00:58|0.70644
14:00:59|0.70644
14:01:00|0.70644
14:01:01|0.70668
14:01:02|0.70628
14:01:02|0.7063
14:01:04|0.70639
14:01:05|0.70639
14:01:06|0.70639
14:01:07|0.70584
14:01:08|0.70566
14:01:09|0.70566
14:01:10|0.70566
14:01:10|0.70566
14:01:12|0.70561
14:01:13|0.70561
14:01:14|0.70561
14:01:15|0.70546
14:01:16|0.70546
14:01:17|0.70545
14:01:17|0.70545
14:01:19|0.70561
14:01:20|0.70561
14:01:21|0.70545
14:01:22|0.70545
14:01:23|0.7054
14:01:24|0.70527
14:01:25|0.70527
14:01:26|0.70527
14:01:28|0.70536
14:01:28|0.70536
14:01:29|0.70536
14:01:30|0.70536
14:01:31|0.70515
14:01:33|0.7056
14:01:34|0.70538
14:01:35|0.70538
14:01:36|0.70538
14:01:36|0.70533
14:01:38|0.70537
14:01:39|0.70537
14:01:40|0.70538
14:01:41|0.70537
14:01:41|0.70517
14:01:42|0.70516
14:01:43|0.70538
14:01:44|0.7053
14:01:46|0.70538
14:01:47|0.70579
14:01:48|0.70579
14:01:48|0.70561
14:01:50|0.70561
14:01:50|0.70557
14:01:52|0.70557
14:01:52|0.70557
14:01:54|0.70557
14:01:54|0.7059
14:01:56|0.706
14:01:57|0.70601
14:01:57|0.70601
14:01:59|0.70611
14:02:00|0.70637
14:02:01|0.70637
14:02:01|0.70616
14:02:03|0.70708
14:02:03|0.70708
14:02:05|0.70708
14:02:06|0.70738
14:02:07|0.70745
14:02:08|0.70746
14:02:08|0.70746
14:02:10|0.70785
14:02:10|0.70795
14:02:11|0.70795
14:02:13|0.70742
14:02:13|0.70742
14:02:14|0.70734
14:02:15|0.70734
14:02:17|0.70728
14:02:17|0.70718
14:02:18|0.70717
14:02:19|0.70717
14:02:20|0.70717
14:02:21|0.70717
14:02:23|0.70716
14:02:23|0.70693
14:02:25|0.70698
14:02:25|0.70683
14:02:27|0.70697
14:02:29|0.70697
14:02:29|0.70698
14:02:30|0.70715
14:02:31|0.70715
14:02:32|0.70715
14:02:33|0.70737
14:02:34|0.707
14:02:36|0.707
14:02:37|0.707
14:02:38|0.707
14:02:39|0.70697
14:02:40|0.70708
14:02:41|0.70708
14:02:42|0.70708
14:02:43|0.70698
14:02:44|0.70698
14:02:45|0.7069
14:02:46|0.7069
14:02:47|0.70589
14:02:47|0.70589
14:02:49|0.70599
14:02:50|0.70599
14:02:51|0.70599
14:02:52|0.70599
14:02:53|0.70592
14:02:54|0.70603
14:02:55|0.70603
14:02:56|0.70603
14:02:57|0.70618
14:02:58|0.70618
14:02:59|0.70618
14:03:00|0.70578
14:03:01|0.70572
14:03:02|0.70583
14:03:03|0.70583
14:03:04|0.70538
14:03:05|0.70538
14:03:06|0.70538
14:03:07|0.70538
14:03:08|0.70538
14:03:09|0.70538
14:03:10|0.70538
14:03:11|0.70519
14:03:12|0.70457
14:03:13|0.70458
14:03:14|0.70464
14:03:15|0.70478
14:03:16|0.7045
14:03:17|0.70464
14:03:18|0.70464
14:03:19|0.70466
14:03:20|0.70466
14:03:21|0.70466
14:03:22|0.70458
14:03:23|0.70458
14:03:24|0.70475
14:03:25|0.70463
14:03:26|0.70463
14:03:27|0.70463
14:03:29|0.70463
14:03:29|0.70463
14:03:30|0.70463
14:03:32|0.70463
14:03:33|0.70465
14:03:34|0.70456
14:03:35|0.70456
14:03:36|0.70456
14:03:36|0.70456
14:03:38|0.70457
14:03:38|0.70457
14:03:39|0.70467
14:03:41|0.70467
14:03:41|0.7048
14:03:43|0.7048
14:03:44|0.7048
14:03:44|0.7048
14:03:45|0.7048
14:03:47|0.70454
14:03:48|0.70454
14:03:49|0.70468
14:03:50|0.70468
14:03:50|0.70451
14:03:51|0.70451
14:03:53|0.70451
14:03:54|0.70451
14:03:55|0.70451
14:03:55|0.70451
14:03:57|0.704
14:03:58|0.70408
14:03:59|0.70395
14:04:00|0.7037
14:04:00|0.70456
14:04:01|0.70441
14:04:03|0.70441
14:04:03|0.70441
14:04:05|0.70447
14:04:05|0.70447
14:04:07|0.70462
14:04:07|0.70441
14:04:09|0.70441
14:04:09|0.70441
14:04:10|0.70441
14:04:11|0.70441
14:04:12|0.70441
14:04:14|0.70441
14:04:15|0.70441
14:04:15|0.70442
14:04:17|0.70442
14:04:17|0.70442
14:04:18|0.70444
14:04:20|0.70426
14:04:21|0.70426
14:04:22|0.70442
14:04:23|0.70442
14:04:24|0.70457
14:04:24|0.70451
14:04:26|0.70451
14:04:26|0.70449
14:04:27|0.70449
14:04:28|0.70442
14:04:30|0.70442
14:04:31|0.70457
14:04:32|0.70457
14:04:33|0.70452
14:04:34|0.70477
14:04:35|0.70477
14:04:37|0.70465
14:04:38|0.70463
14:04:39|0.70466
14:04:39|0.70466
14:04:41|0.70466
14:04:42|0.70466
14:04:43|0.705
14:04:43|0.70466
14:04:45|0.70466
14:04:45|0.70466
14:04:47|0.70466
14:04:48|0.70478
14:04:49|0.70478
14:04:49|0.70498
14:04:50|0.70498
14:04:51|0.70526
14:04:52|0.70592
14:04:53|0.70567
14:04:54|0.70572
14:04:55|0.70564
14:04:56|0.70489
14:04:57|0.70489
14:04:58|0.70489
14:04:59|0.70499
14:05:00|0.70499
14:05:01|0.70499
14:05:03|0.70499
14:05:04|0.70493
14:05:04|0.70521
14:05:05|0.70494
14:05:06|0.70494
14:05:08|0.70494
14:05:09|0.70444
14:05:09|0.70431
14:05:10|0.70374
14:05:11|0.70374
14:05:12|0.70376
14:05:13|0.70339
14:05:14|0.70393
14:05:16|0.70411
14:05:17|0.70424
14:05:17|0.70424
14:05:18|0.70452
14:05:19|0.70432
14:05:20|0.70432
14:05:21|0.70449
14:05:22|0.70449
14:05:23|0.70492
14:05:25|0.70492
14:05:25|0.70492
14:05:26|0.70492
14:05:28|0.70492
14:05:28|0.70492
14:05:30|0.70477
14:05:31|0.70477
14:05:33|0.70494
14:05:33|0.70535
14:05:34|0.705
14:05:35|0.70502
14:05:36|0.70502
14:05:38|0.70507
14:05:39|0.70503
14:05:39|0.70503
14:05:41|0.70503
14:05:42|0.70503
14:05:43|0.70503
14:05:43|0.70503
14:05:44|0.70508
14:05:45|0.70459
14:05:47|0.70445
14:05:48|0.70484
14:05:49|0.70494
14:05:50|0.70494
14:05:50|0.70494
14:05:51|0.70494
14:05:53|0.70494
14:05:53|0.70505
14:05:55|0.70445
14:05:55|0.7045
14:05:56|0.7045
14:05:57|0.7045
14:05:58|0.7042
14:06:00|0.7042
14:06:00|0.70419
14:06:01|0.70419
14:06:03|0.70424
14:06:04|0.70424
14:06:04|0.70549
14:06:05|0.70549
14:06:07|0.70549
14:06:07|0.70511
14:06:08|0.70483
14:06:10|0.70484
14:06:11|0.7048
14:06:11|0.70478
14:06:13|0.70452
14:06:14|0.70445
14:06:14|0.70437
14:06:16|0.70436
14:06:16|0.70416
14:06:18|0.7035
14:06:18|0.70375
14:06:20|0.70367
14:06:20|0.70366
14:06:21|0.70364
14:06:22|0.70403
14:06:24|0.70419
14:06:25|0.70419
14:06:25|0.70441
14:06:26|0.70441
14:06:27|0.70441
14:06:29|0.70437
14:06:29|0.70437
14:06:30|0.70413
14:06:31|0.70372
14:06:33|0.70411
14:06:34|0.70348
14:06:35|0.70317
14:06:36|0.70317
14:06:37|0.70317
14:06:38|0.70317
14:06:39|0.70359
14:06:40|0.70369
14:06:41|0.70372
14:06:42|0.70371
14:06:43|0.70362
14:06:44|0.70315
14:06:46|0.70305
14:06:46|0.70291
14:06:47|0.70291
14:06:48|0.70282
14:06:49|0.70282
14:06:51|0.70343
14:06:52|0.70343
14:06:53|0.70327
14:06:53|0.7033
14:06:55|0.70365
14:06:55|0.70305
14:06:57|0.70305
14:06:57|0.70352
14:06:59|0.70352
14:06:59|0.70352
14:07:01|0.70352
14:07:01|0.70353
14:07:03|0.70314
14:07:03|0.70294
14:07:05|0.70336
14:07:05|0.70349
14:07:06|0.70349
14:07:07|0.70349
14:07:08|0.70357
14:07:09|0.70397
14:07:11|0.70425
14:07:11|0.70376
14:07:12|0.70339
14:07:13|0.70337
14:07:15|0.70337
14:07:15|0.70337
14:07:16|0.70337
14:07:17|0.70337
14:07:18|0.70351
14:07:20|0.70351
14:07:20|0.70351
14:07:21|0.70351
14:07:22|0.70305
14:07:23|0.70308
14:07:24|0.70359
14:07:25|0.70359
14:07:26|0.70343
14:07:27|0.70343
14:07:28|0.70343
14:07:29|0.70374
14:07:30|0.70374
14:07:32|0.70373
14:07:33|0.70373
14:07:34|0.70375
14:07:35|0.70382
14:07:36|0.70382
14:07:37|0.70382
14:07:37|0.70382
14:07:39|0.70399
14:07:39|0.7039
14:07:41|0.7039
14:07:42|0.7039
14:07:42|0.70369
14:07:44|0.70369
14:07:45|0.70369
14:07:46|0.70323
14:07:47|0.70325
14:07:48|0.70453
14:07:49|0.70464
14:07:50|0.70464
14:07:51|0.70464
14:07:52|0.70465
14:07:53|0.70484
14:07:54|0.70484
14:07:54|0.70504
14:07:56|0.70506
14:07:57|0.70506
14:07:57|0.70506
14:07:59|0.70506
14:08:00|0.70506
14:08:01|0.70535
14:08:01|0.70525
14:08:03|0.70507
14:08:04|0.70521
14:08:04|0.70521
14:08:06|0.70482
14:08:07|0.70504
14:08:08|0.70504
14:08:09|0.70504
14:08:10|0.70463
14:08:11|0.70463
14:08:12|0.70463
14:08:13|0.70463
14:08:15|0.70463
14:08:15|0.70463
14:08:17|0.70463
14:08:17|0.70463
14:08:18|0.70486
14:08:20|0.70486
14:08:21|0.70486
14:08:21|0.70471
14:08:22|0.70471
14:08:23|0.7046
14:08:24|0.70413
14:08:25|0.7044
14:08:26|0.70421
14:08:27|0.70421
14:08:28|0.70426
14:08:29|0.70412
14:08:31|0.70388
14:08:32|0.70388
14:08:32|0.70388
14:08:34|0.70388
14:08:35|0.70416
14:08:36|0.70416
14:08:37|0.70354
14:08:39|0.70373
14:08:39|0.70373
14:08:41|0.70374
14:08:42|0.70374
14:08:43|0.70374
14:08:44|0.70374
14:08:45|0.70299
14:08:46|0.70299
14:08:47|0.70357
14:08:48|0.70341
14:08:49|0.70395
14:08:50|0.70395
14:08:51|0.70395
14:08:52|0.70395
14:08:53|0.70395
14:08:54|0.70395
14:08:55|0.70395
14:08:56|0.70361
14:08:57|0.70361
14:08:58|0.70352
14:08:59|0.70352
14:09:00|0.70352
14:09:01|0.70368
14:09:02|0.70361
14:09:03|0.70361
14:09:04|0.70385
14:09:05|0.70385
14:09:06|0.7042
14:09:07|0.7042
14:09:08|0.7042
14:09:09|0.7042
14:09:10|0.7042
14:09:11|0.7042
14:09:12|0.70399
14:09:13|0.70399
14:09:14|0.70399
14:09:15|0.70399
14:09:16|0.705
14:09:17|0.70535
14:09:18|0.70515
14:09:19|0.70545
14:09:20|0.70534
14:09:21|0.70534
14:09:22|0.7047
14:09:23|0.7047
14:09:24|0.7047
14:09:25|0.7047
14:09:26|0.70471
14:09:27|0.70478
14:09:28|0.70478
14:09:29|0.70478
14:09:30|0.70478
14:09:31|0.70478
14:09:32|0.705
14:09:33|0.705
14:09:34|0.70455
14:09:36|0.70486
14:09:36|0.70534
14:09:37|0.70498
14:09:38|0.70498
14:09:39|0.70555
14:09:40|0.70555
14:09:41|0.70586
14:09:43|0.70649
14:09:44|0.70679
14:09:45|0.70751
14:09:46|0.70771
14:09:47|0.70772
14:09:48|0.70743
14:09:49|0.70679
14:09:50|0.70679
14:09:51|0.70744
14:09:52|0.70744
14:09:53|0.70744
14:09:54|0.70744
14:09:55|0.70686
14:09:56|0.70686
14:09:57|0.70655
14:09:58|0.70655
14:09:59|0.70684
14:10:00|0.70682
14:10:01|0.70682
14:10:02|0.70635
14:10:03|0.70686
14:10:04|0.70684
14:10:05|0.70684
14:10:06|0.70684
14:10:08|0.70671
14:10:08|0.70666
14:10:09|0.70685
14:10:10|0.70695
14:10:11|0.70695
14:10:12|0.70694
14:10:13|0.70694
14:10:14|0.70652
14:10:15|0.70668
14:10:16|0.70653
14:10:17|0.70653
14:10:18|0.70653
14:10:19|0.70669
14:10:20|0.70643
14:10:21|0.70643
14:10:22|0.70643
14:10:23|0.70601
14:10:24|0.70601
14:10:25|0.70645
14:10:26|0.70645
14:10:27|0.70645
14:10:29|0.706
14:10:29|0.70571
14:10:31|0.70545
14:10:32|0.70541
14:10:32|0.70564
14:10:33|0.70592
14:10:35|0.706
14:10:36|0.70601
14:10:37|0.70611
14:10:39|0.70612
14:10:40|0.70634
14:10:41|0.70634
14:10:41|0.7061
14:10:42|0.7061
14:10:44|0.70612
14:10:45|0.70612
14:10:45|0.70612
14:10:47|0.706
14:10:47|0.706
14:10:48|0.706
14:10:50|0.70555
14:10:50|0.70555
14:10:51|0.70555
14:10:52|0.70555
14:10:54|0.70555
14:10:54|0.70555
14:10:55|0.70555
14:10:56|0.7055
14:10:57|0.70558
14:10:58|0.70558
14:11:00|0.70558
14:11:01|0.70558
14:11:01|0.70545
14:11:03|0.70545
14:11:04|0.70545
14:11:04|0.70545
14:11:05|0.7055
14:11:06|0.7055
14:11:08|0.7055
14:11:09|0.70542
14:11:09|0.70542
14:11:11|0.70557
14:11:11|0.70573
14:11:13|0.70584
14:11:14|0.70602
14:11:15|0.70594
14:11:16|0.70592
14:11:16|0.70611
14:11:18|0.70638
14:11:18|0.70638
14:11:20|0.7062
14:11:20|0.7064
14:11:21|0.70638
14:11:22|0.7063
14:11:23|0.70651
14:11:24|0.70673
14:11:25|0.707
14:11:27|0.707
14:11:27|0.70669
14:11:29|0.70694
14:11:29|0.70694
14:11:31|0.70658
14:11:31|0.70658
14:11:32|0.70658
14:11:33|0.70658
14:11:34|0.70658
14:11:36|0.7065
14:11:37|0.70621
14:11:38|0.70655
14:11:40|0.70637
14:11:41|0.70637
14:11:41|0.70623
14:11:43|0.70623
14:11:43|0.70623
14:11:45|0.70638
14:11:46|0.70638
14:11:47|0.70638
14:11:48|0.70667
14:11:49|0.70666
14:11:50|0.70666
14:11:51|0.70662
14:11:52|0.70662
14:11:53|0.70662
14:11:54|0.70681
14:11:55|0.70684
14:11:56|0.70693
14:11:57|0.707
14:11:58|0.707
14:11:59|0.707
14:12:00|0.7069
14:12:01|0.70699
14:12:02|0.70697
14:12:04|0.7067
14:12:04|0.7067
14:12:05|0.7067
14:12:06|0.70674
14:12:07|0.70674
14:12:08|0.70674
14:12:09|0.70674
14:12:10|0.70673
14:12:11|0.70638
14:12:12|0.70638
14:12:13|0.70666
14:12:14|0.70666
14:12:16|0.70666
14:12:16|0.70666
14:12:17|0.70663
14:12:18|0.70663
14:12:19|0.70663
14:12:20|0.70694
14:12:21|0.70694
14:12:22|0.70694
14:12:23|0.70694
14:12:24|0.70699
14:12:25|0.70699
14:12:27|0.70699
14:12:27|0.707
14:12:28|0.707
14:12:29|0.707
14:12:30|0.707
14:12:31|0.70699
14:12:32|0.70699
14:12:33|0.70699
14:12:34|0.70699
14:12:35|0.70699
14:12:37|0.70674
14:12:38|0.70674
14:12:39|0.70684
14:12:40|0.70684
14:12:41|0.70684
14:12:42|0.70684
14:12:43|0.70684
14:12:44|0.70684
14:12:45|0.70664
14:12:45|0.70664
14:12:47|0.70672
14:12:47|0.70672
14:12:48|0.70682
14:12:50|0.70683
14:12:50|0.70727
14:12:51|0.70743
14:12:53|0.70743
14:12:54|0.70743
14:12:54|0.70728
14:12:55|0.70728
14:12:57|0.70728
14:12:57|0.70728
14:12:58|0.70781
14:13:00|0.708
14:13:01|0.7084
14:13:02|0.70874
14:13:03|0.7091
14:13:03|0.7091
14:13:04|0.70894
14:13:06|0.70882
14:13:07|0.70837
14:13:08|0.70788
14:13:09|0.70788
14:13:10|0.70788
14:13:10|0.70788
14:13:11|0.70788
14:13:12|0.70807
14:13:13|0.70807
14:13:15|0.70807
14:13:15|0.7081
14:13:17|0.7083
14:13:17|0.70811
14:13:18|0.70811
14:13:19|0.70778
14:13:20|0.70778
14:13:22|0.70749
14:13:22|0.70749
14:13:24|0.70749
14:13:25|0.70784
14:13:26|0.70783
14:13:27|0.70787
14:13:28|0.70787
14:13:29|0.70788
14:13:30|0.70789
14:13:31|0.70752
14:13:32|0.70784
14:13:33|0.70784
14:13:34|0.70778
14:13:35|0.70785
14:13:35|0.70762
14:13:37|0.70762
14:13:38|0.70762
14:13:40|0.70779
14:13:41|0.70779
14:13:42|0.70779
14:13:42|0.70788
14:13:44|0.70769
14:13:44|0.70789
14:13:45|0.70789
14:13:47|0.70789
14:13:47|0.70789
14:13:48|0.70789
14:13:50|0.70789
14:13:50|0.70793
14:13:51|0.70793
14:13:52|0.70897
14:13:53|0.70892
14:13:55|0.70929
14:13:56|0.70957
14:13:56|0.70957
14:13:57|0.70887
14:13:59|0.70889
14:13:59|0.70883
14:14:01|0.7087
14:14:01|0.70833
14:14:02|0.70833
14:14:03|0.70845
14:14:05|0.70851
14:14:05|0.70851
14:14:07|0.7091
14:14:07|0.70988
14:14:09|0.70988
14:14:09|0.70988
14:14:11|0.70959
14:14:11|0.70978
14:14:13|0.70983
14:14:14|0.70983
14:14:15|0.70927
14:14:16|0.70942
14:14:17|0.70868
14:14:18|0.70968
14:14:19|0.70939
14:14:20|0.70939
14:14:21|0.70939
14:14:22|0.70959
14:14:23|0.70943
14:14:24|0.70943
14:14:25|0.70943
14:14:26|0.70943
14:14:27|0.70959
14:14:28|0.70967
14:14:29|0.70972
14:14:30|0.70964
14:14:31|0.70964
14:14:32|0.70995
14:14:33|0.70995
14:14:34|0.7097
14:14:35|0.70949
14:14:36|0.70949
14:14:37|0.70942
14:14:38|0.70942
14:14:39|0.70957
14:14:40|0.7093
14:14:42|0.70901
14:14:42|0.70902
14:14:43|0.70937
14:14:45|0.70936
14:14:46|0.70936
14:14:47|0.70936
14:14:47|0.709
14:14:49|0.70868
14:14:50|0.70871
14:14:51|0.70871
14:14:52|0.70872
14:14:53|0.70899
14:14:54|0.70862
14:14:55|0.70862
14:14:56|0.7091
14:14:57|0.7091
14:14:58|0.7091
14:14:58|0.70909
14:15:00|0.70877
14:15:01|0.70899
14:15:02|0.70933
14:15:03|0.70901
14:15:04|0.70901
14:15:05|0.70888
14:15:06|0.70884
14:15:07|0.70888
14:15:08|0.70888
14:15:09|0.70917
14:15:10|0.70917
14:15:11|0.70961
14:15:12|0.70954
14:15:12|0.70954
14:15:14|0.709
14:15:14|0.70905
14:15:16|0.70905
14:15:17|0.70905
14:15:18|0.70905
14:15:19|0.7093
14:15:20|0.7093
14:15:21|0.7093
14:15:22|0.70926
14:15:23|0.70942
14:15:24|0.70942
14:15:25|0.70905
14:15:26|0.7094
14:15:27|0.7094
14:15:28|0.70925
14:15:28|0.70925
14:15:29|0.7095
14:15:31|0.70978
14:15:32|0.70949
14:15:32|0.70939
14:15:34|0.70928
14:15:35|0.70928
14:15:36|0.71065
14:15:37|0.71
14:15:37|0.71
14:15:39|0.70983
14:15:40|0.71022
14:15:42|0.71022
14:15:42|0.71028
14:15:43|0.70997
14:15:44|0.70971
14:15:45|0.71014
14:15:46|0.71014
14:15:47|0.71023
14:15:48|0.71022
14:15:49|0.71022
14:15:50|0.71051
14:15:51|0.71022
14:15:52|0.71031
14:15:53|0.71031
14:15:54|0.71031
14:15:55|0.71
14:15:56|0.71033
14:15:57|0.71037
14:15:58|0.7107
14:15:59|0.71142
14:16:00|0.7111
14:16:01|0.71091
14:16:02|0.71088
14:16:04|0.71088
14:16:04|0.7109
14:16:05|0.71088
14:16:06|0.71088
14:16:07|0.71088
14:16:08|0.71137
14:16:09|0.71137
14:16:10|0.71095
14:16:11|0.71079
14:16:12|0.71071
14:16:14|0.71072
14:16:14|0.71072
14:16:15|0.71071
14:16:16|0.71066
14:16:17|0.71051
14:16:19|0.71009
14:16:19|0.71
14:16:20|0.71014
14:16:21|0.71014
14:16:22|0.71
14:16:23|0.70996
14:16:24|0.71
14:16:25|0.71
14:16:26|0.70978
14:16:27|0.70999
14:16:28|0.70999
14:16:29|0.71
14:16:30|0.71
14:16:31|0.71047
14:16:32|0.71003
14:16:33|0.71003
14:16:34|0.7101
14:16:35|0.70981
14:16:36|0.70981
14:16:37|0.70983
14:16:38|0.70983
14:16:39|0.70982
14:16:41|0.70984
14:16:42|0.70992
14:16:43|0.70992
14:16:44|0.70999
14:16:45|0.71024
14:16:46|0.71024
14:16:47|0.71066
14:16:48|0.71066
14:16:49|0.711
14:16:50|0.71147
14:16:51|0.71148
14:16:53|0.71152
14:16:54|0.71179
14:16:55|0.71205
14:16:56|0.71205
14:16:57|0.71223
14:16:57|0.71178
14:16:58|0.71237
14:17:00|0.71246
14:17:01|0.71239
14:17:01|0.71239
14:17:03|0.71239
14:17:04|0.71256
14:17:05|0.71212
14:17:06|0.71241
14:17:07|0.71252
14:17:07|0.71258
14:17:09|0.71239
14:17:10|0.71258
14:17:10|0.71251
14:17:12|0.71251
14:17:13|0.71243
14:17:13|0.7124
14:17:15|0.7124
14:17:16|0.71212
14:17:17|0.71224
14:17:18|0.71229
14:17:19|0.71229
14:17:20|0.71162
14:17:21|0.71213
14:17:22|0.71205
14:17:23|0.71163
14:17:23|0.71163
14:17:25|0.71156
14:17:25|0.71156
14:17:27|0.7112
14:17:28|0.7112
14:17:29|0.71118
14:17:29|0.71087
14:17:31|0.71087
14:17:31|0.71075
14:17:32|0.71044
14:17:34|0.71044
14:17:35|0.71051
14:17:36|0.7102
14:17:37|0.71051
14:17:38|0.71051
14:17:39|0.71025
14:17:40|0.71021
14:17:41|0.71021
14:17:42|0.7109
14:17:44|0.71091
14:17:45|0.71099
14:17:46|0.71147
14:17:46|0.7115
14:17:48|0.71159
14:17:49|0.71159
14:17:50|0.71159
14:17:51|0.71159
14:17:52|0.71179
14:17:53|0.71122
14:17:54|0.71123
14:17:55|0.71122
14:17:55|0.71122
14:17:57|0.71044
14:17:58|0.71128
14:17:59|0.71128
14:18:00|0.71093
14:18:01|0.71093
14:18:02|0.71093
14:18:03|0.71118
14:18:04|0.71142
14:18:05|0.71131
14:18:06|0.71149
14:18:07|0.71166
14:18:08|0.71166
14:18:09|0.71154
14:18:10|0.71153
14:18:10|0.71147
14:18:12|0.71147
14:18:12|0.71172
14:18:14|0.71172
14:18:15|0.71177
14:18:16|0.71177
14:18:16|0.71177
14:18:18|0.71177
14:18:19|0.71177
14:18:19|0.71168
14:18:21|0.71168
14:18:22|0.71168
14:18:23|0.71168
14:18:23|0.7118
14:18:25|0.7118
14:18:26|0.71205
14:18:27|0.71205
14:18:28|0.71218
14:18:29|0.71218
14:18:30|0.71218
14:18:31|0.71218
14:18:32|0.71207
14:18:33|0.71207
14:18:34|0.71207
14:18:35|0.71256
14:18:36|0.71265
14:18:37|0.71239
14:18:38|0.71251
14:18:39|0.71234
14:18:40|0.71246
14:18:41|0.71246
14:18:42|0.71246
14:18:44|0.71246
14:18:45|0.71251
14:18:46|0.71251
14:18:47|0.71251
14:18:48|0.711
14:18:49|0.71132
14:18:50|0.7111
14:18:51|0.71185
14:18:52|0.71185
14:18:52|0.71157
14:18:54|0.71157
14:18:55|0.71132
14:18:56|0.71163
14:18:57|0.71093
14:18:58|0.71093
14:18:59|0.71093
14:19:00|0.71093
14:19:01|0.71155
14:19:02|0.71153
14:19:03|0.71155
14:19:04|0.71155
14:19:05|0.71139
14:19:06|0.71139
14:19:07|0.71112
14:19:08|0.71124
14:19:09|0.71104
14:19:10|0.7109
14:19:11|0.7109
14:19:12|0.71083
14:19:13|0.71083
14:19:14|0.71061
14:19:15|0.7103
14:19:16|0.71077
14:19:17|0.7108
14:19:18|0.71065
14:19:20|0.71079
14:19:20|0.71079
14:19:21|0.71078
14:19:22|0.71078
14:19:23|0.71067
14:19:24|0.71054
14:19:25|0.71071
14:19:26|0.71114
14:19:27|0.71093
14:19:28|0.71093
14:19:29|0.71086
14:19:30|0.71113
14:19:31|0.7111
14:19:32|0.7111
14:19:33|0.7111
14:19:34|0.7106
14:19:35|0.7106
14:19:36|0.71066
14:19:37|0.7111
14:19:38|0.7111
14:19:39|0.7111
14:19:40|0.71054
14:19:41|0.71054
14:19:42|0.71071
14:19:44|0.71071
14:19:45|0.71026
14:19:46|0.7102
14:19:47|0.7102
14:19:48|0.7101
14:19:50|0.70979
14:19:50|0.70976
14:19:51|0.70976
14:19:53|0.70952
14:19:53|0.70952
14:19:55|0.70915
14:19:55|0.70954
14:19:57|0.70942
14:19:58|0.70932
14:19:59|0.70912
14:19:59|0.7091
14:20:01|0.7091
14:20:01|0.70901
14:20:03|0.70871
14:20:04|0.70848
14:20:05|0.70891
14:20:06|0.70883
14:20:07|0.70848
14:20:08|0.70881
14:20:09|0.70856
14:20:10|0.70856
14:20:10|0.70856
14:20:12|0.70849
14:20:13|0.70896
14:20:14|0.7091
14:20:15|0.7091
14:20:16|0.70893
14:20:17|0.70936
14:20:18|0.70899
14:20:19|0.7093
14:20:20|0.70832
14:20:21|0.70832
14:20:22|0.7089
14:20:23|0.7089
14:20:24|0.7089
14:20:25|0.70859
14:20:26|0.70863
14:20:27|0.708
14:20:28|0.708
14:20:30|0.708
14:20:30|0.708
14:20:31|0.70764
14:20:32|0.70775
14:20:33|0.70775
14:20:34|0.70781
14:20:35|0.70775
14:20:36|0.70775
14:20:37|0.70775
14:20:38|0.70758
14:20:39|0.70769
14:20:40|0.70754
14:20:41|0.70749
14:20:42|0.70749
14:20:43|0.70752
14:20:45|0.70752
14:20:46|0.7075
14:20:47|0.70765
14:20:48|0.70765
14:20:49|0.7079
14:20:50|0.70791
14:20:51|0.70791
14:20:52|0.70791
14:20:53|0.70736
14:20:54|0.7073
14:20:55|0.7073
14:20:56|0.70728
14:20:57|0.70728
14:20:58|0.70728
14:20:59|0.70728
14:21:00|0.70728
14:21:01|0.70714
14:21:02|0.7074
14:21:03|0.70697
14:21:04|0.70731
14:21:06|0.70717
14:21:06|0.70717
14:21:07|0.70717
14:21:08|0.70717
14:21:09|0.70718
14:21:10|0.70709
14:21:11|0.70683
14:21:12|0.70697
14:21:13|0.70697
14:21:14|0.70687
14:21:15|0.70735
14:21:16|0.70735
14:21:17|0.70792
14:21:18|0.70755
14:21:19|0.70755
14:21:20|0.70727
14:21:21|0.70727
14:21:22|0.70727
14:21:23|0.70723
14:21:24|0.70712
14:21:25|0.70726
14:21:26|0.70696
14:21:27|0.70696
14:21:28|0.7069
14:21:29|0.70691
14:21:30|0.70691
14:21:31|0.70691
14:21:32|0.70707
14:21:33|0.70683
14:21:34|0.70684
14:21:35|0.70684
14:21:36|0.70648
14:21:37|0.70648
14:21:38|0.70585
14:21:39|0.70585
14:21:40|0.70622
14:21:41|0.70622
14:21:42|0.70622
14:21:43|0.70647
14:21:44|0.70647
14:21:46|0.70647
14:21:47|0.70647
14:21:47|0.70647
14:21:49|0.70647
14:21:50|0.70619
14:21:51|0.70628
14:21:52|0.70638
14:21:53|0.70638
14:21:54|0.70638
14:21:55|0.70638
14:21:56|0.70638
14:21:57|0.70638
14:21:58|0.70638
14:21:58|0.70638
14:22:00|0.70584
14:22:01|0.70609
14:22:02|0.70615
14:22:03|0.70614
14:22:03|0.70614
14:22:05|0.70636
14:22:06|0.70656
14:22:07|0.70656
14:22:08|0.7067
14:22:09|0.7067
14:22:10|0.70677
14:22:11|0.70677
14:22:12|0.70677
14:22:13|0.70673
14:22:13|0.70673
14:22:14|0.7068
14:22:16|0.7068
14:22:17|0.7068
14:22:17|0.70689
14:22:18|0.7069
14:22:20|0.70666
14:22:20|0.7065
14:22:22|0.70632
14:22:23|0.70632
14:22:23|0.70632
14:22:25|0.70632
14:22:26|0.70637
14:22:27|0.70637
14:22:28|0.70637
14:22:29|0.70637
14:22:30|0.70637
14:22:31|0.70637
14:22:31|0.70624
14:22:32|0.70643
14:22:34|0.70637
14:22:35|0.70637
14:22:36|0.70585
14:22:37|0.70585
14:22:38|0.70585
14:22:39|0.70585
14:22:40|0.70585
14:22:41|0.70585
14:22:42|0.70585
14:22:43|0.70601
14:22:44|0.70571
14:22:45|0.70571
14:22:46|0.70586
14:22:48|0.70564
14:22:48|0.70564
14:22:50|0.70569
14:22:51|0.70569
14:22:51|0.70566
14:22:53|0.70555
14:22:54|0.70569
14:22:54|0.70578
14:22:56|0.70555
14:22:57|0.70555
14:22:58|0.70558
14:22:58|0.70558
14:23:00|0.70558
14:23:00|0.70558
14:23:01|0.70621
14:23:02|0.70598
14:23:04|0.70598
14:23:05|0.70598
14:23:06|0.70598
14:23:07|0.70596
14:23:08|0.70596
14:23:09|0.70596
14:23:09|0.70599
14:23:10|0.70599
14:23:12|0.70599
14:23:12|0.70599
14:23:13|0.70586
14:23:14|0.70584
14:23:15|0.70584
14:23:17|0.70584
14:23:18|0.70584
14:23:18|0.70584
14:23:19|0.70584
14:23:21|0.70538
14:23:21|0.70538
14:23:22|0.70538
14:23:24|0.70582
14:23:25|0.70582
14:23:26|0.70582
14:23:26|0.70582
14:23:27|0.70582
14:23:28|0.70582
14:23:29|0.70574
14:23:30|0.7055
14:23:32|0.70548
14:23:32|0.70558
14:23:33|0.70544
14:23:35|0.70544
14:23:35|0.70544
14:23:36|0.70544
14:23:38|0.70555
14:23:38|0.70555
14:23:39|0.70582
14:23:40|0.70582
14:23:42|0.70595
14:23:42|0.70595
14:23:44|0.7066
14:23:44|0.7066
14:23:45|0.70707
14:23:46|0.70683
14:23:48|0.70674
14:23:48|0.70674
14:23:50|0.70674
14:23:51|0.7067
14:23:51|0.7067
14:23:53|0.7067
14:23:54|0.7067
14:23:54|0.7067
14:23:56|0.70674
14:23:58|0.70674
14:23:58|0.70674
14:23:59|0.70674
14:24:00|0.70664
14:24:01|0.7063
14:24:02|0.70603
14:24:03|0.70603
14:24:04|0.70588
14:24:05|0.70588
14:24:07|0.70588
14:24:08|0.70565
14:24:08|0.70544
14:24:09|0.70544
14:24:11|0.70544
14:24:12|0.70544
14:24:12|0.70567
14:24:13|0.70507
14:24:14|0.70507
14:24:16|0.705
14:24:16|0.705
14:24:17|0.705
14:24:18|0.705
14:24:19|0.70541
14:24:21|0.70541
14:24:22|0.70541
14:24:23|0.70541
14:24:23|0.70541
14:24:25|0.70541
14:24:25|0.70541
14:24:26|0.70541
14:24:27|0.70541
14:24:29|0.70541
14:24:29|0.70541
14:24:30|0.70541
14:24:31|0.70541
14:24:32|0.70541
14:24:33|0.70504
14:24:35|0.70535
14:24:35|0.70535
14:24:36|0.70534
14:24:37|0.70534
14:24:38|0.70503
14:24:40|0.70555
14:24:40|0.70569
14:24:42|0.70569
14:24:42|0.70569
14:24:43|0.70569
14:24:44|0.70528
14:24:45|0.70528
14:24:46|0.70528
14:24:47|0.70528
14:24:49|0.70529
14:24:50|0.70529
14:24:51|0.70528
14:24:52|0.70528
14:24:53|0.70528
14:24:54|0.70528
14:24:55|0.705
14:24:56|0.705
14:24:57|0.705
14:24:58|0.705
14:24:59|0.70505
14:25:00|0.70505
14:25:02|0.70505
14:25:02|0.70524
14:25:03|0.70506
14:25:04|0.70524
14:25:05|0.70524
14:25:06|0.70524
14:25:07|0.70524
14:25:08|0.70524
14:25:09|0.70524
14:25:10|0.705
14:25:11|0.70465
14:25:13|0.70459
14:25:13|0.70459
14:25:14|0.70464
14:25:15|0.70459
14:25:16|0.70459
14:25:18|0.70458
14:25:18|0.70458
14:25:19|0.70458
14:25:20|0.70497
14:25:21|0.7049
14:25:22|0.7049
14:25:23|0.7049
14:25:25|0.7049
14:25:25|0.7049
14:25:27|0.7049
14:25:27|0.7049
14:25:29|0.70507
14:25:29|0.70507
14:25:31|0.70519
14:25:31|0.70519
14:25:32|0.70506
14:25:34|0.70506
14:25:34|0.70506
14:25:35|0.70506
14:25:36|0.70506
14:25:37|0.70506
14:25:39|0.70506
14:25:39|0.70506
14:25:40|0.70533
14:25:41|0.70533
14:25:42|0.70547
14:25:44|0.70543
14:25:45|0.70543
14:25:45|0.70507
14:25:47|0.7052
14:25:47|0.70513
14:25:49|0.70513
14:25:50|0.70513
14:25:51|0.70519
14:25:53|0.70519
14:25:54|0.70519
14:25:55|0.70519
14:25:56|0.70519
14:25:57|0.70519
14:25:58|0.7052
14:25:59|0.7052
14:26:00|0.70552
14:26:01|0.70552
14:26:02|0.70499
14:26:03|0.70499
14:26:04|0.70508
14:26:04|0.70486
14:26:05|0.70486
14:26:07|0.70506
14:26:08|0.70506
14:26:09|0.70487
14:26:09|0.70487
14:26:11|0.70487
14:26:12|0.70487
14:26:13|0.70487
14:26:14|0.70487
14:26:15|0.70461
14:26:15|0.70476
14:26:17|0.70476
14:26:18|0.70476
14:26:19|0.70462
14:26:20|0.70476
14:26:21|0.70443
14:26:22|0.70456
14:26:23|0.70456
14:26:24|0.70441
14:26:24|0.7045
14:26:26|0.70443
14:26:27|0.70368
14:26:28|0.70368
14:26:29|0.70368
14:26:30|0.70368
14:26:31|0.70368
14:26:32|0.7038
14:26:33|0.7035
14:26:34|0.7035
14:26:35|0.7035
14:26:35|0.7035
14:26:37|0.70348
14:26:38|0.70348
14:26:38|0.70362
14:26:40|0.70349
14:26:41|0.70349
14:26:42|0.70349
14:26:43|0.70349
14:26:44|0.70349
14:26:45|0.70342
14:26:46|0.70342
14:26:47|0.70377
14:26:48|0.70377
14:26:49|0.70406
14:26:50|0.70406
14:26:52|0.70372
14:26:52|0.70381
14:26:53|0.70381
14:26:54|0.70381
14:26:55|0.70381
14:26:56|0.70364
14:26:57|0.70364
14:26:58|0.70357
14:26:59|0.70367
14:27:00|0.70367
14:27:01|0.70367
14:27:02|0.70367
14:27:03|0.70367
14:27:04|0.70367
14:27:05|0.70363
14:27:06|0.70366
14:27:07|0.70401
14:27:08|0.70401
14:27:09|0.70377
14:27:10|0.70377
14:27:11|0.70365
14:27:12|0.70365
14:27:13|0.70349
14:27:14|0.70349
14:27:15|0.70324
14:27:16|0.70347
14:27:17|0.70347
14:27:18|0.70347
14:27:19|0.70347
14:27:20|0.70305
14:27:21|0.70331
14:27:22|0.70305
14:27:23|0.70316
14:27:24|0.70316
14:27:25|0.7032
14:27:26|0.70321
14:27:27|0.70305
14:27:28|0.70283
14:27:29|0.70282
14:27:30|0.70304
14:27:31|0.70275
14:27:32|0.70298
14:27:33|0.70295
14:27:34|0.70267
14:27:35|0.70263
14:27:36|0.70292
14:27:37|0.70293
14:27:38|0.70347
14:27:39|0.70322
14:27:40|0.70322
14:27:41|0.70339
14:27:42|0.70339
14:27:43|0.7033
14:27:44|0.70399
14:27:45|0.70345
14:27:46|0.70397
14:27:47|0.704
14:27:48|0.70376
14:27:49|0.70376
14:27:50|0.7045
14:27:52|0.7041
14:27:53|0.70399
14:27:54|0.70399
14:27:55|0.70477
14:27:56|0.70477
14:27:57|0.70421
14:27:59|0.70453
14:28:00|0.7046
14:28:01|0.70436
14:28:02|0.70449
14:28:03|0.70449
14:28:03|0.70438
14:28:05|0.70438
14:28:05|0.70438
14:28:07|0.70438
14:28:07|0.70411
14:28:08|0.70411
14:28:09|0.70411
14:28:11|0.70411
14:28:11|0.70394
14:28:12|0.7037
14:28:14|0.7037
14:28:14|0.70464
14:28:15|0.70464
14:28:17|0.70432
14:28:18|0.70432
14:28:19|0.70408
14:28:19|0.70408
14:28:20|0.70408
14:28:21|0.70408
14:28:23|0.7038
14:28:23|0.7038
14:28:25|0.70393
14:28:25|0.70393
14:28:26|0.70392
14:28:28|0.70379
14:28:29|0.70379
14:28:29|0.70357
14:28:31|0.70357
14:28:31|0.70357
14:28:33|0.70331
14:28:33|0.70331
14:28:35|0.70331
14:28:36|0.70331
14:28:36|0.70331
14:28:37|0.70303
14:28:38|0.70309
14:28:40|0.70309
14:28:40|0.70332
14:28:41|0.70332
14:28:42|0.70305
14:28:44|0.70305
14:28:44|0.70305
14:28:45|0.70305
14:28:47|0.7033
14:28:48|0.7033
14:28:48|0.7033
14:28:49|0.70284
14:28:50|0.70284
14:28:52|0.70284
14:28:53|0.70284
14:28:54|0.70305
14:28:55|0.70289
14:28:56|0.70309
14:28:57|0.703
14:28:58|0.703
14:28:59|0.70308
14:29:00|0.70308
14:29:01|0.70241
14:29:02|0.70241
14:29:03|0.7023
14:29:04|0.70242
14:29:05|0.70286
14:29:06|0.70272
14:29:07|0.7027
14:29:08|0.7027
14:29:09|0.70267
14:29:10|0.70267
14:29:11|0.70267
14:29:12|0.70267
14:29:13|0.70267
14:29:14|0.70267
14:29:15|0.70267
14:29:16|0.70267
14:29:17|0.70267
14:29:18|0.7025
14:29:19|0.7027
14:29:20|0.70241
14:29:21|0.7023
14:29:22|0.7025
14:29:23|0.70252
14:29:24|0.70252
14:29:25|0.70252
14:29:26|0.70249
14:29:27|0.70249
14:29:28|0.70249
14:29:29|0.70251
14:29:30|0.70251
14:29:31|0.7025
14:29:32|0.7025
14:29:33|0.70237
14:29:34|0.70237
14:29:35|0.70237
14:29:36|0.70237
14:29:37|0.70237
14:29:38|0.70237
14:29:39|0.7023
14:29:40|0.7023
14:29:41|0.7023
14:29:42|0.7023
14:29:43|0.7023
14:29:44|0.7023
14:29:45|0.7023
14:29:46|0.7023
14:29:47|0.70104
14:29:48|0.70125
14:29:49|0.70125
14:29:50|0.70114
14:29:51|0.70175
14:29:52|0.70151
14:29:53|0.70139
14:29:55|0.70144
14:29:56|0.70144
14:29:57|0.70149
14:29:58|0.70149
14:29:59|0.70149
14:30:00|0.70218
14:30:01|0.70201
14:30:03|0.70189
14:30:03|0.70237
14:30:04|0.70237
14:30:05|0.70237
14:30:06|0.70237
14:30:07|0.7027
14:30:08|0.7024
14:30:10|0.70269
14:30:10|0.70269
14:30:12|0.70269
14:30:13|0.7027
14:30:14|0.70269
14:30:14|0.70226
14:30:15|0.70226
14:30:16|0.70226
14:30:18|0.7025
14:30:18|0.7025
14:30:20|0.70258
14:30:20|0.70258
14:30:21|0.70253
14:30:22|0.70253
14:30:24|0.70253
14:30:24|0.70219
14:30:25|0.70246
14:30:26|0.70226
14:30:27|0.70219
14:30:29|0.70219
14:30:29|0.70209
14:30:30|0.70184
14:30:31|0.70184
14:30:32|0.7019
14:30:33|0.7019
14:30:35|0.70192
14:30:35|0.70178
14:30:37|0.70178
14:30:37|0.70118
14:30:38|0.70157
14:30:39|0.70157
14:30:41|0.70122
14:30:42|0.70139
14:30:42|0.70121
14:30:43|0.70121
14:30:44|0.70135
14:30:45|0.70135
14:30:46|0.70159
14:30:48|0.70179
14:30:48|0.70222
14:30:50|0.70222
14:30:50|0.7019
14:30:51|0.7016
14:30:52|0.7016
14:30:53|0.70154
14:30:55|0.70168
14:30:56|0.70168
14:30:57|0.70168
14:30:58|0.70178
14:30:59|0.70179
14:31:00|0.70179
14:31:01|0.70179
14:31:03|0.70178
14:31:03|0.70178
14:31:04|0.70238
14:31:05|0.70201
14:31:06|0.70201
14:31:08|0.7017
14:31:08|0.70172
14:31:09|0.70172
14:31:11|0.7018
14:31:12|0.7018
14:31:12|0.70163
14:31:13|0.70164
14:31:15|0.7016
14:31:16|0.7016
14:31:17|0.70152
14:31:17|0.70152
14:31:19|0.70152
14:31:19|0.70153
14:31:21|0.70153
14:31:21|0.7016
14:31:22|0.7016
14:31:23|0.7016
14:31:24|0.7015
14:31:25|0.7015
14:31:27|0.7015
14:31:27|0.70095
14:31:28|0.70083
14:31:29|0.70083
14:31:31|0.70061
14:31:31|0.70061
14:31:32|0.70067
14:31:33|0.70014
14:31:34|0.70015
14:31:35|0.70041
14:31:36|0.70018
14:31:38|0.70015
14:31:39|0.70015
14:31:39|0.70012
14:31:40|0.70011
14:31:42|0.7
14:31:42|0.7
14:31:43|0.69938
14:31:44|0.69967
14:31:45|0.69989
14:31:46|0.69964
14:31:48|0.69986
14:31:49|0.69964
14:31:49|0.7
14:31:50|0.7
14:31:52|0.69966
14:31:52|0.69966
14:31:53|0.69966
14:31:54|0.69966
14:31:55|0.69964
14:31:57|0.6993
14:31:58|0.6993
14:31:59|0.69964
14:32:00|0.69964
14:32:01|0.69929
14:32:02|0.69935
14:32:03|0.69928
14:32:04|0.69999
14:32:05|0.7
14:32:06|0.70018
14:32:07|0.7
14:32:08|0.70036
14:32:09|0.70036
14:32:10|0.70041
14:32:11|0.70041
14:32:12|0.70041
14:32:13|0.70045
14:32:14|0.70045
14:32:15|0.701
14:32:16|0.701
14:32:17|0.70085
14:32:18|0.70082
14:32:19|0.70082
14:32:20|0.70069
14:32:21|0.70069
14:32:22|0.70074
14:32:23|0.70074
14:32:24|0.70069
14:32:25|0.70069
14:32:26|0.70069
14:32:27|0.70056
14:32:28|0.70056
14:32:29|0.70056
14:32:30|0.70056
14:32:31|0.70056
14:32:32|0.70056
14:32:33|0.70057
14:32:34|0.70057
14:32:35|0.70057
14:32:36|0.70057
14:32:37|0.70059
14:32:38|0.70062
14:32:39|0.70062
14:32:40|0.70062
14:32:41|0.70062
14:32:42|0.70094
14:32:43|0.70094
14:32:44|0.70094
14:32:45|0.70094
14:32:46|0.70094
14:32:47|0.70115
14:32:48|0.70115
14:32:50|0.70115
14:32:50|0.70112
14:32:51|0.70112
14:32:52|0.70112
14:32:53|0.70112
14:32:54|0.70136
14:32:55|0.70136
14:32:57|0.70131
14:32:58|0.70131
14:32:59|0.70144
14:33:00|0.70143
14:33:01|0.70143
14:33:02|0.70143
14:33:03|0.70143
14:33:04|0.70143
14:33:05|0.70143
14:33:06|0.70112
14:33:07|0.70112
14:33:08|0.70093
14:33:09|0.70093
14:33:11|0.70093
14:33:11|0.70093
14:33:12|0.70093
14:33:14|0.70041
14:33:14|0.70041
14:33:16|0.70041
14:33:16|0.70042
14:33:17|0.70042
14:33:18|0.70013
14:33:20|0.7
14:33:20|0.6999
14:33:21|0.6999
14:33:23|0.6999
14:33:24|0.70003
14:33:25|0.70003
14:33:25|0.69977
14:33:27|0.69977
14:33:28|0.7
14:33:28|0.7
14:33:29|0.7
14:33:30|0.7
14:33:31|0.7
14:33:32|0.7
14:33:33|0.69969
14:33:34|0.69987
14:33:35|0.69987
14:33:36|0.69993
14:33:37|0.69993
14:33:38|0.69992
14:33:39|0.69986
14:33:40|0.69986
14:33:41|0.69986
14:33:42|0.69986
14:33:43|0.70014
14:33:44|0.6998
14:33:45|0.6998
14:33:47|0.6998
14:33:47|0.6998
14:33:48|0.6998
14:33:49|0.69978
14:33:50|0.69952
14:33:51|0.69952
14:33:52|0.69952
14:33:53|0.69952
14:33:54|0.69952
14:33:55|0.69952
14:33:56|0.6993
14:33:58|0.69921
14:33:59|0.69909
14:34:00|0.69909
14:34:01|0.69914
14:34:02|0.69914
14:34:03|0.6998
14:34:05|0.6998
14:34:05|0.69973
14:34:06|0.69972
14:34:07|0.69978
14:34:08|0.69978
14:34:10|0.69978
14:34:11|0.69978
14:34:12|0.69984
14:34:12|0.69977
14:34:13|0.69969
14:34:14|0.69969
14:34:15|0.69941
14:34:17|0.69941
14:34:17|0.69941
14:34:18|0.69941
14:34:19|0.69906
14:34:20|0.69906
14:34:22|0.69843
14:34:23|0.69859
14:34:23|0.69838
14:34:24|0.69821
14:34:25|0.69821
14:34:26|0.69804
14:34:28|0.69761
14:34:29|0.69713
14:34:29|0.6971
14:34:31|0.69717
14:34:32|0.69746
14:34:32|0.69774
14:34:33|0.6976
14:34:35|0.6976
14:34:35|0.6976
14:34:37|0.6976
14:34:37|0.69758
14:34:38|0.69829
14:34:39|0.69829
14:34:41|0.69822
14:34:41|0.69822
14:34:42|0.69822
14:34:43|0.69826
14:34:45|0.69807
14:34:46|0.69778
14:34:47|0.69778
14:34:48|0.69862
14:34:49|0.69809
14:34:50|0.69809
14:34:50|0.69809
14:34:51|0.69809
14:34:52|0.69809
14:34:54|0.69804
14:34:54|0.698
14:34:56|0.69805
14:34:57|0.6982
14:34:57|0.6982
14:34:58|0.6982
14:35:00|0.69827
14:35:01|0.69757
14:35:02|0.69765
14:35:03|0.69765
14:35:04|0.69765
14:35:04|0.69766
14:35:06|0.69766
14:35:07|0.69789
14:35:08|0.698
14:35:08|0.698
14:35:10|0.698
14:35:11|0.69803
14:35:12|0.698
14:35:13|0.69818
14:35:13|0.69818
14:35:15|0.69809
14:35:16|0.69805
14:35:17|0.69876
14:35:18|0.69913
14:35:19|0.69904
14:35:20|0.69866
14:35:21|0.69866
14:35:22|0.69866
14:35:22|0.69871
14:35:24|0.69871
14:35:25|0.69871
14:35:26|0.6989
14:35:27|0.69907
14:35:28|0.69907
14:35:29|0.69912
14:35:30|0.69912
14:35:31|0.69912
14:35:32|0.69912
14:35:32|0.69876
14:35:34|0.69876
14:35:35|0.69875
14:35:36|0.69875
14:35:37|0.69875
14:35:38|0.69866
14:35:39|0.69867
14:35:40|0.69866
14:35:41|0.69815
14:35:42|0.698
14:35:43|0.69811
14:35:44|0.69811
14:35:44|0.69804
14:35:46|0.69804
14:35:47|0.69811
14:35:48|0.69819
14:35:49|0.69829
14:35:49|0.69828
14:35:50|0.69828
14:35:51|0.69828
14:35:53|0.69828
14:35:54|0.69828
14:35:55|0.69829
14:35:56|0.69826
14:35:57|0.69822
14:35:58|0.6984
14:35:59|0.69816
14:36:00|0.69816
14:36:02|0.69821
14:36:03|0.69821
14:36:04|0.69797
14:36:05|0.69797
14:36:06|0.69833
14:36:07|0.69833
14:36:08|0.69781
14:36:09|0.698
14:36:10|0.69776
14:36:11|0.69776
14:36:12|0.69776
14:36:13|0.69801
14:36:14|0.69795
14:36:14|0.69795
14:36:16|0.69795
14:36:17|0.69797
14:36:18|0.69782
14:36:19|0.69782
14:36:20|0.698
14:36:21|0.698
14:36:22|0.69945
14:36:23|0.69876
14:36:24|0.69825
14:36:25|0.69804
14:36:26|0.69775
14:36:26|0.69742
14:36:28|0.69787
14:36:29|0.69787
14:36:30|0.69744
14:36:31|0.69744
14:36:31|0.6977
14:36:33|0.69766
14:36:34|0.69768
14:36:35|0.69746
14:36:36|0.69775
14:36:37|0.69742
14:36:38|0.69747
14:36:39|0.69747
14:36:40|0.69747
14:36:41|0.6973
14:36:42|0.69712
14:36:42|0.6975
14:36:44|0.6975
14:36:44|0.69765
14:36:46|0.69746
14:36:47|0.69746
14:36:48|0.69773
14:36:49|0.69773
14:36:50|0.69773
14:36:51|0.69773
14:36:52|0.69773
14:36:53|0.69773
14:36:54|0.69773
14:36:55|0.69773
14:36:56|0.69745
14:36:57|0.69745
14:36:58|0.69803
14:36:59|0.69815
14:37:00|0.69815
14:37:01|0.69815
14:37:02|0.69826
14:37:04|0.69826
14:37:04|0.69808
14:37:05|0.69801
14:37:06|0.69801
14:37:07|0.69815
14:37:08|0.69827
14:37:09|0.69827
14:37:10|0.69827
14:37:11|0.69884
14:37:12|0.69903
14:37:13|0.69918
14:37:14|0.6991
14:37:15|0.6993
14:37:16|0.69953
14:37:18|0.69943
14:37:19|0.69947
14:37:19|0.69881
14:37:21|0.69881
14:37:22|0.69879
14:37:22|0.69875
14:37:23|0.69892
14:37:25|0.69892
14:37:26|0.69892
14:37:27|0.69859
14:37:28|0.69859
14:37:28|0.69859
14:37:30|0.69854
14:37:31|0.69802
14:37:32|0.69802
14:37:32|0.69802
14:37:34|0.69802
14:37:35|0.69802
14:37:35|0.69808
14:37:36|0.698
14:37:37|0.698
14:37:39|0.69824
14:37:39|0.69824
14:37:40|0.69824
14:37:41|0.69812
14:37:42|0.69812
14:37:43|0.69742
14:37:44|0.6971
14:37:45|0.69693
14:37:46|0.69693
14:37:48|0.69693
14:37:48|0.69682
14:37:49|0.69682
14:37:50|0.69682
14:37:51|0.69654
14:37:52|0.69637
14:37:54|0.6967
14:37:54|0.69664
14:37:55|0.69664
14:37:56|0.69664
14:37:58|0.69664
14:37:58|0.69661
14:37:59|0.69586
14:38:00|0.69583
14:38:02|0.69623
14:38:03|0.69608
14:38:05|0.69607
14:38:06|0.69608
14:38:07|0.69608
14:38:08|0.69608
14:38:09|0.69608
14:38:09|0.69586
14:38:11|0.69554
14:38:12|0.69554
14:38:13|0.69558
14:38:14|0.69587
14:38:15|0.69562
14:38:16|0.6962
14:38:17|0.6967
14:38:18|0.69652
14:38:19|0.69635
14:38:20|0.69624
14:38:21|0.69624
14:38:22|0.69677
14:38:23|0.69677
14:38:24|0.69606
14:38:25|0.69606
14:38:26|0.69582
14:38:27|0.69609
14:38:28|0.6958
14:38:29|0.6958
14:38:30|0.69555
14:38:30|0.69554
14:38:32|0.69605
14:38:33|0.69666
14:38:34|0.69682
14:38:34|0.69685
14:38:36|0.69643
14:38:37|0.69627
14:38:38|0.69627
14:38:39|0.69605
14:38:40|0.69582
14:38:41|0.69624
14:38:42|0.6964
14:38:42|0.69661
14:38:44|0.69634
14:38:45|0.6967
14:38:45|0.6967
14:38:47|0.69726
14:38:48|0.69726
14:38:49|0.69726
14:38:50|0.69727
14:38:51|0.69788
14:38:52|0.69753
14:38:53|0.69781
14:38:54|0.69781
14:38:55|0.69781
14:38:56|0.69798
14:38:57|0.69798
14:38:58|0.69799
14:38:59|0.6979
14:39:00|0.6979
14:39:01|0.6979
14:39:02|0.6982
14:39:04|0.6982
14:39:05|0.698
14:39:06|0.698
14:39:07|0.69747
14:39:08|0.69747
14:39:09|0.69747
14:39:10|0.69768
14:39:11|0.69768
14:39:12|0.69777
14:39:13|0.69777
14:39:14|0.69777
14:39:14|0.69777
14:39:16|0.69777
14:39:16|0.69777
14:39:17|0.69777
14:39:19|0.69777
14:39:20|0.69778
14:39:21|0.69778
14:39:22|0.6975
14:39:23|0.6975
14:39:24|0.6975
14:39:25|0.69723
14:39:26|0.69723
14:39:27|0.69725
14:39:28|0.69725
14:39:29|0.69746
14:39:30|0.69746
14:39:31|0.69725
14:39:32|0.69725
14:39:33|0.69717
14:39:34|0.69776
14:39:35|0.69722
14:39:36|0.69722
14:39:37|0.69722
14:39:38|0.69593
14:39:39|0.69523
14:39:40|0.69595
14:39:41|0.69595
14:39:42|0.69575
14:39:43|0.69592
14:39:44|0.69585
14:39:45|0.69556
14:39:46|0.69535
14:39:47|0.6966
14:39:48|0.6966
14:39:49|0.69664
14:39:50|0.69664
14:39:51|0.69664
14:39:52|0.69654
14:39:53|0.69659
14:39:54|0.697
14:39:55|0.69669
14:39:56|0.69669
14:39:57|0.69669
14:39:58|0.69658
14:39:59|0.69659
14:40:00|0.69659
14:40:01|0.6966
14:40:02|0.69642
14:40:03|0.69663
14:40:05|0.69663
14:40:05|0.69663
14:40:06|0.69636
14:40:07|0.69633
14:40:08|0.69633
14:40:09|0.69633
14:40:10|0.69629
14:40:11|0.69629
14:40:12|0.69564
14:40:13|0.69661
14:40:14|0.69704
14:40:16|0.69705
14:40:16|0.69697
14:40:17|0.69697
14:40:18|0.69666
14:40:20|0.69662
14:40:20|0.69662
14:40:22|0.69662
14:40:23|0.69662
14:40:23|0.69666
14:40:24|0.69666
14:40:25|0.69666
14:40:27|0.69666
14:40:28|0.69666
14:40:29|0.69666
14:40:30|0.69681
14:40:31|0.69657
14:40:32|0.6964
14:40:33|0.6964
14:40:34|0.6964
14:40:35|0.6964
14:40:36|0.6964
14:40:36|0.69653
14:40:38|0.69653
14:40:39|0.69697
14:40:40|0.69697
14:40:40|0.69697
14:40:42|0.69721
14:40:43|0.69721
14:40:44|0.6972
14:40:45|0.69701
14:40:46|0.69701
14:40:47|0.6971
14:40:48|0.6971
14:40:49|0.69684
14:40:50|0.69684
14:40:51|0.69684
14:40:52|0.69683
14:40:53|0.69684
14:40:54|0.697
14:40:55|0.697
14:40:56|0.697
14:40:57|0.697
14:40:58|0.697
14:40:59|0.697
14:41:00|0.69708
14:41:01|0.697
14:41:02|0.697
14:41:03|0.69701
14:41:04|0.69701
14:41:06|0.69701
14:41:07|0.69718
14:41:07|0.69718
14:41:08|0.69677
14:41:10|0.69677
14:41:11|0.69655
14:41:11|0.69655
14:41:13|0.69681
14:41:14|0.69681
14:41:14|0.69681
14:41:16|0.69681
14:41:17|0.69653
14:41:18|0.69653
14:41:18|0.69616
14:41:20|0.696
14:41:21|0.696
14:41:21|0.696
14:41:22|0.696
14:41:24|0.696
14:41:25|0.69582
14:41:26|0.69567
14:41:27|0.69511
14:41:27|0.69547
14:41:28|0.69547
14:41:29|0.69547
14:41:30|0.69399
14:41:32|0.69359
14:41:33|0.6938
14:41:33|0.6938
14:41:34|0.69348
14:41:35|0.69347
14:41:37|0.69333
14:41:37|0.69333
14:41:38|0.69369
14:41:40|0.69369
14:41:40|0.69353
14:41:41|0.69282
14:41:42|0.69251
14:41:43|0.69279
14:41:44|0.69243
14:41:45|0.69243
14:41:47|0.69207
14:41:47|0.69243
14:41:48|0.69243
14:41:49|0.69176
14:41:51|0.69183
14:41:51|0.69179
14:41:52|0.69169
14:41:53|0.69286
14:41:54|0.69244
14:41:55|0.69279
14:41:56|0.69279
14:41:58|0.69295
14:41:58|0.69276
14:41:59|0.69276
14:42:00|0.69279
14:42:02|0.69282
14:42:03|0.69282
14:42:03|0.69217
14:42:04|0.69217
14:42:06|0.69226
14:42:07|0.6924
14:42:09|0.69199
14:42:09|0.6916
14:42:10|0.69161
14:42:12|0.69066
14:42:13|0.69089
14:42:14|0.6905
14:42:15|0.6905
14:42:16|0.69063
14:42:17|0.69076
14:42:18|0.69149
14:42:19|0.6913
14:42:20|0.6913
14:42:21|0.69195
14:42:22|0.69197
14:42:23|0.69188
14:42:24|0.69141
14:42:25|0.69141
14:42:26|0.69141
14:42:27|0.6919
14:42:28|0.6919
14:42:29|0.69239
14:42:30|0.69239
14:42:31|0.69196
14:42:32|0.69226
14:42:33|0.69196
14:42:34|0.69149
14:42:35|0.692
14:42:36|0.69202
14:42:37|0.69202
14:42:38|0.69204
14:42:39|0.69244
14:42:40|0.69238
14:42:41|0.69238
14:42:42|0.69232
14:42:43|0.69232
14:42:44|0.69232
14:42:45|0.69186
14:42:46|0.69233
14:42:47|0.69294
14:42:48|0.69242
14:42:49|0.69251
14:42:50|0.69219
14:42:51|0.69208
14:42:52|0.69259
14:42:53|0.69242
14:42:54|0.69242
14:42:55|0.69242
14:42:56|0.69233
14:42:57|0.69233
14:42:58|0.69165
14:42:59|0.69165
14:43:00|0.69165
14:43:01|0.69136
14:43:02|0.69115
14:43:03|0.69115
14:43:04|0.69115
14:43:05|0.69109
14:43:06|0.69102
14:43:08|0.69102
14:43:08|0.69071
14:43:09|0.69086
14:43:10|0.69031
14:43:11|0.69075
14:43:13|0.69137
14:43:14|0.69173
14:43:15|0.69211
14:43:16|0.69211
14:43:17|0.69185
14:43:18|0.69222
14:43:19|0.69213
14:43:20|0.6923
14:43:21|0.69242
14:43:22|0.69242
14:43:23|0.69248
14:43:24|0.69235
14:43:25|0.69215
14:43:26|0.69242
14:43:27|0.69253
14:43:28|0.69252
14:43:29|0.69197
14:43:30|0.69232
14:43:31|0.69233
14:43:32|0.69197
14:43:33|0.69208
14:43:34|0.69208
14:43:35|0.69214
14:43:36|0.69223
14:43:37|0.69223
14:43:38|0.69224
14:43:39|0.69227
14:43:40|0.69216
14:43:41|0.69215
14:43:42|0.69167
14:43:43|0.69167
14:43:44|0.69155
14:43:45|0.69155
14:43:46|0.6915
14:43:47|0.69192
14:43:48|0.69192
14:43:49|0.69192
14:43:50|0.69192
14:43:51|0.69189
14:43:52|0.69189
14:43:53|0.69189
14:43:54|0.69156
14:43:55|0.69156
14:43:56|0.69155
14:43:57|0.69099
14:43:58|0.69138
14:43:59|0.69138
14:44:00|0.6915
14:44:01|0.6915
14:44:02|0.69096
14:44:03|0.69096
14:44:04|0.69107
14:44:05|0.69055
14:44:06|0.69055
14:44:07|0.69055
14:44:08|0.69055
14:44:10|0.69055
14:44:11|0.69051
14:44:11|0.69033
14:44:12|0.69033
14:44:14|0.69036
14:44:14|0.69042
14:44:16|0.69101
14:44:17|0.69103
14:44:17|0.69134
14:44:18|0.69145
14:44:20|0.69108
14:44:21|0.69168
14:44:21|0.69168
14:44:22|0.69188
14:44:24|0.69169
14:44:24|0.69169
14:44:25|0.69169
14:44:26|0.69169
14:44:27|0.69172
14:44:29|0.69149
14:44:29|0.69149
14:44:30|0.69177
14:44:31|0.69177
14:44:32|0.69194
14:44:33|0.692
14:44:34|0.69217
14:44:35|0.69217
14:44:36|0.69217
14:44:37|0.69211
14:44:39|0.69211
14:44:40|0.69196
14:44:40|0.69172
14:44:41|0.69172
14:44:42|0.69172
14:44:44|0.69172
14:44:44|0.69172
14:44:45|0.69175
14:44:46|0.69199
14:44:48|0.69199
14:44:48|0.69183
14:44:49|0.692
14:44:50|0.69195
14:44:51|0.69227
14:44:52|0.69235
14:44:54|0.69215
14:44:54|0.69215
14:44:56|0.6922
14:44:57|0.6922
14:44:57|0.69229
14:44:58|0.69218
14:44:59|0.692
14:45:00|0.69141
14:45:02|0.69144
14:45:02|0.69144
14:45:03|0.69166
14:45:04|0.692
14:45:06|0.692
14:45:07|0.692
14:45:08|0.69173
14:45:09|0.69173
14:45:11|0.69203
14:45:11|0.69156
14:45:12|0.69156
14:45:13|0.69092
14:45:14|0.69066
14:45:15|0.69067
14:45:16|0.69041
14:45:17|0.69041
14:45:18|0.69086
14:45:19|0.69135
14:45:20|0.69106
14:45:21|0.69149
14:45:22|0.69171
14:45:23|0.69171
14:45:24|0.69186
14:45:25|0.692
14:45:26|0.692
14:45:27|0.692
14:45:28|0.69176
14:45:29|0.69183
14:45:30|0.69183
14:45:31|0.69183
14:45:32|0.69201
14:45:33|0.69228
14:45:34|0.69243
14:45:35|0.69267
14:45:36|0.69267
14:45:37|0.69276
14:45:38|0.69307
14:45:39|0.69307
14:45:40|0.69363
14:45:41|0.69363
14:45:42|0.69342
14:45:43|0.69399
14:45:44|0.69399
14:45:45|0.69379
14:45:46|0.69387
14:45:47|0.69387
14:45:48|0.69425
14:45:49|0.69429
14:45:50|0.69452
14:45:51|0.69455
14:45:52|0.69455
14:45:53|0.69455
14:45:54|0.69455
14:45:55|0.69455
14:45:56|0.69422
14:45:57|0.69411
14:45:58|0.69436
14:45:59|0.69398
14:46:00|0.69411
14:46:01|0.69398
14:46:02|0.69417
14:46:03|0.69364
14:46:04|0.69363
14:46:05|0.69363
14:46:06|0.6937
14:46:07|0.69347
14:46:08|0.69277
14:46:10|0.69306
14:46:11|0.69306
14:46:12|0.69363
14:46:13|0.69366
14:46:14|0.69366
14:46:15|0.69381
14:46:16|0.69381
14:46:17|0.69381
14:46:18|0.69382
14:46:19|0.69371
14:46:20|0.69371
14:46:21|0.69384
14:46:22|0.69384
14:46:23|0.69381
14:46:24|0.69388
14:46:25|0.694
14:46:26|0.69413
14:46:27|0.69413
14:46:28|0.69413
14:46:29|0.69413
14:46:30|0.69441
14:46:31|0.69441
14:46:32|0.69441
14:46:33|0.69485
14:46:35|0.69501
14:46:35|0.69495
14:46:36|0.69495
14:46:37|0.69512
14:46:38|0.6954
14:46:39|0.6954
14:46:40|0.69485
14:46:41|0.69484
14:46:42|0.69503
14:46:43|0.695
14:46:44|0.69504
14:46:45|0.69503
14:46:46|0.6948
14:46:47|0.69516
14:46:48|0.69516
14:46:49|0.69491
14:46:50|0.69491
14:46:51|0.69484
14:46:52|0.69484
14:46:53|0.69485
14:46:54|0.69485
14:46:55|0.69485
14:46:56|0.69464
14:46:57|0.69474
14:46:58|0.69474
14:46:59|0.69452
14:47:00|0.69452
14:47:01|0.69452
14:47:02|0.6947
14:47:03|0.69437
14:47:04|0.69462
14:47:05|0.69468
14:47:06|0.69468
14:47:07|0.69468
14:47:08|0.69462
14:47:09|0.6946
14:47:11|0.69469
14:47:12|0.69474
14:47:13|0.69474
14:47:14|0.69474
14:47:15|0.69472
14:47:16|0.69472
14:47:18|0.69472
14:47:18|0.69472
14:47:20|0.69471
14:47:20|0.69456
14:47:22|0.69456
14:47:22|0.69456
14:47:24|0.6945
14:47:24|0.6945
14:47:26|0.6945
14:47:27|0.6945
14:47:28|0.69418
14:47:28|0.69396
14:47:29|0.69373
14:47:31|0.69406
14:47:32|0.69406
14:47:32|0.69442
14:47:34|0.69406
14:47:35|0.69406
14:47:35|0.69378
14:47:37|0.69378
14:47:38|0.69422
14:47:39|0.69422
14:47:40|0.69442
14:47:41|0.69464
14:47:42|0.69494
14:47:43|0.69504
14:47:44|0.69568
14:47:45|0.69568
14:47:46|0.69505
14:47:47|0.69509
14:47:48|0.69517
14:47:49|0.69517
14:47:50|0.69464
14:47:51|0.69464
14:47:52|0.69464
14:47:53|0.69465
14:47:54|0.69465
14:47:55|0.69465
14:47:56|0.69465
14:47:57|0.69465
14:47:58|0.69536
14:47:59|0.69473
14:48:00|0.69472
14:48:01|0.69499
14:48:02|0.69499
14:48:03|0.69538
14:48:04|0.69538
14:48:05|0.69538
14:48:06|0.69538
14:48:07|0.69505
14:48:08|0.69507
14:48:09|0.69507
14:48:10|0.69503
14:48:11|0.69503
14:48:13|0.69503
14:48:13|0.69483
14:48:14|0.69437
14:48:15|0.69437
14:48:16|0.69445
14:48:17|0.69445
14:48:18|0.69445
14:48:19|0.69437
14:48:20|0.69437
14:48:21|0.69437
14:48:22|0.69408
14:48:23|0.69446
14:48:24|0.69446
14:48:25|0.69439
14:48:26|0.69439
14:48:27|0.69404
14:48:28|0.69379
14:48:29|0.69379
14:48:30|0.69379
14:48:31|0.69379
14:48:32|0.69379
14:48:33|0.69376
14:48:34|0.69376
14:48:35|0.69376
14:48:36|0.69376
14:48:37|0.69395
14:48:38|0.69395
14:48:40|0.69395
14:48:40|0.69395
14:48:42|0.69403
14:48:43|0.6943
14:48:44|0.69429
14:48:45|0.69429
14:48:46|0.69429
14:48:47|0.69416
14:48:48|0.69416
14:48:49|0.69416
14:48:50|0.69416
14:48:51|0.69344
14:48:51|0.69313
14:48:53|0.69287
14:48:54|0.69287
14:48:55|0.69287
14:48:57|0.69287
14:48:57|0.69293
14:48:58|0.69316
14:48:59|0.69288
14:49:00|0.69288
14:49:01|0.69349
14:49:02|0.69349
14:49:03|0.69349
14:49:05|0.69388
14:49:05|0.69388
14:49:06|0.69388
14:49:07|0.69388
14:49:08|0.69377
14:49:09|0.69344
14:49:10|0.69344
14:49:12|0.69344
14:49:13|0.69388
14:49:14|0.69388
14:49:15|0.69388
14:49:16|0.69388
14:49:17|0.69439
14:49:18|0.69438
14:49:19|0.69438
14:49:20|0.69438
14:49:21|0.69482
14:49:22|0.69482
14:49:23|0.69482
14:49:23|0.69416
14:49:24|0.69392
14:49:26|0.69392
14:49:27|0.69392
14:49:28|0.69392
14:49:29|0.69409
14:49:30|0.69409
14:49:31|0.69418
14:49:32|0.69418
14:49:32|0.69439
14:49:33|0.69439
14:49:34|0.69495
14:49:36|0.69495
14:49:37|0.69495
14:49:37|0.69495
14:49:39|0.695
14:49:40|0.695
14:49:41|0.69495
14:49:41|0.69495
14:49:43|0.69495
14:49:43|0.69504
14:49:45|0.69504
14:49:46|0.69504
14:49:47|0.69504
14:49:48|0.69504
14:49:49|0.69504
14:49:49|0.69504
14:49:51|0.69504
14:49:51|0.69542
14:49:53|0.69571
14:49:54|0.69571
14:49:55|0.69553
14:49:56|0.69553
14:49:56|0.69553
14:49:58|0.69553
14:49:59|0.69553
14:49:59|0.69553
14:50:01|0.69552
14:50:02|0.69573
14:50:03|0.69573
14:50:04|0.69566
14:50:04|0.69569
14:50:06|0.69569
14:50:07|0.69565
14:50:08|0.69528
14:50:09|0.69563
14:50:10|0.69563
14:50:10|0.69563
14:50:11|0.69563
14:50:12|0.69563
14:50:14|0.69495
14:50:15|0.69495
14:50:16|0.69495
14:50:17|0.69495
14:50:18|0.6949
14:50:19|0.6949
14:50:20|0.6949
14:50:21|0.6949
14:50:22|0.6949
14:50:23|0.6949
14:50:24|0.6949
14:50:25|0.6949
14:50:26|0.69489
14:50:27|0.69459
14:50:28|0.69476
14:50:29|0.69428
14:50:30|0.69453
14:50:31|0.69428
14:50:32|0.69428
14:50:33|0.69368
14:50:34|0.69368
14:50:35|0.69368
14:50:37|0.69375
14:50:37|0.69376
14:50:38|0.69384
14:50:39|0.69384
14:50:40|0.69384
14:50:41|0.69364
14:50:42|0.69398
14:50:43|0.69398
14:50:44|0.69398
14:50:45|0.69378
14:50:46|0.69378
14:50:48|0.69378
14:50:48|0.69302
14:50:49|0.69314
14:50:50|0.69314
14:50:51|0.69314
14:50:53|0.693
14:50:53|0.69312
14:50:54|0.69302
14:50:55|0.69273
14:50:56|0.69273
14:50:57|0.69273
14:50:58|0.69225
14:50:59|0.69225
14:51:00|0.69258
14:51:01|0.69219
14:51:02|0.69234
14:51:03|0.69234
14:51:04|0.69234
14:51:05|0.69234
14:51:06|0.69235
14:51:07|0.69252
14:51:08|0.69252
14:51:09|0.69235
14:51:10|0.69248
14:51:11|0.69248
14:51:12|0.69248
14:51:14|0.69248
14:51:14|0.69248
14:51:15|0.69234
14:51:16|0.69234
14:51:17|0.6922
14:51:19|0.6922
14:51:19|0.6922
14:51:20|0.69195
14:51:21|0.69195
14:51:22|0.69171
14:51:23|0.69185
14:51:24|0.69195
14:51:25|0.69195
14:51:26|0.6918
14:51:27|0.69205
14:51:28|0.69199
14:51:29|0.69199
14:51:30|0.69199
14:51:31|0.69198
14:51:32|0.69198
14:51:33|0.69198
14:51:35|0.69199
14:51:35|0.69199
14:51:36|0.69204
14:51:37|0.69204
14:51:38|0.69204
14:51:39|0.69204
14:51:40|0.69204
14:51:41|0.69204
14:51:42|0.69204
14:51:43|0.69204
14:51:44|0.69252
14:51:45|0.69244
14:51:46|0.69265
14:51:47|0.69265
14:51:48|0.69265
14:51:49|0.69268
14:51:50|0.69205
14:51:51|0.69205
14:51:52|0.69205
14:51:53|0.69205
14:51:54|0.69205
14:51:56|0.69207
14:51:56|0.69207
14:51:57|0.69207
14:51:58|0.69207
14:51:59|0.69207
14:52:00|0.69242
14:52:01|0.69183
14:52:02|0.69188
14:52:03|0.69185
14:52:04|0.69185
14:52:05|0.69185
14:52:06|0.69185
14:52:07|0.69185
14:52:08|0.69185
14:52:09|0.69185
14:52:10|0.69185
14:52:11|0.69198
14:52:12|0.69203
14:52:13|0.69174
14:52:14|0.69174
14:52:16|0.69176
14:52:16|0.69176
14:52:18|0.69203
14:52:19|0.69176
14:52:20|0.69176
14:52:21|0.69176
14:52:22|0.69176
14:52:24|0.69176
14:52:24|0.69176
14:52:25|0.69199
14:52:26|0.69199
14:52:27|0.69199
14:52:28|0.69173
14:52:29|0.69153
14:52:30|0.69153
14:52:31|0.69153
14:52:32|0.69173
14:52:33|0.69173
14:52:34|0.69173
14:52:35|0.69173
14:52:36|0.69104
14:52:37|0.69151
14:52:38|0.69151
14:52:39|0.69132
14:52:40|0.69132
14:52:41|0.69132
14:52:42|0.69132
14:52:43|0.691
14:52:44|0.69099
14:52:45|0.69092
14:52:46|0.69092
14:52:47|0.69092
14:52:48|0.6909
14:52:49|0.6909
14:52:50|0.69089
14:52:51|0.69089
14:52:52|0.69089
14:52:53|0.6909
14:52:54|0.69147
14:52:55|0.69142
14:52:56|0.69127
14:52:57|0.69125
14:52:58|0.69095
14:52:59|0.69095
14:53:00|0.69095
14:53:01|0.69095
14:53:02|0.69095
14:53:03|0.69095
14:53:04|0.69059
14:53:05|0.69059
14:53:06|0.69059
14:53:07|0.69059
14:53:08|0.69141
14:53:09|0.69103
14:53:10|0.69103
14:53:11|0.69103
14:53:12|0.69103
14:53:13|0.69135
14:53:14|0.69135
14:53:15|0.69135
14:53:17|0.69135
14:53:18|0.69135
14:53:19|0.69135
14:53:20|0.69135
14:53:21|0.69135
14:53:22|0.69108
14:53:23|0.69108
14:53:24|0.69132
14:53:25|0.69132
14:53:26|0.69103
14:53:27|0.69103
14:53:29|0.69077
14:53:29|0.69036
14:53:30|0.69046
14:53:31|0.69046
14:53:32|0.69046
14:53:33|0.69046
14:53:34|0.69046
14:53:36|0.69046
14:53:37|0.69099
14:53:38|0.69124
14:53:39|0.69119
14:53:40|0.69119
14:53:41|0.69117
14:53:42|0.6907
14:53:43|0.6907
14:53:44|0.6907
14:53:45|0.6907
14:53:46|0.6907
14:53:47|0.6907
14:53:48|0.6907
14:53:49|0.6907
14:53:50|0.6907
14:53:51|0.69103
14:53:52|0.69062
14:53:53|0.69062
14:53:54|0.69062
14:53:55|0.69062
14:53:56|0.69062
14:53:57|0.69062
14:53:58|0.69161
14:53:59|0.69161
14:54:00|0.69161
14:54:01|0.69161
14:54:02|0.69161
14:54:03|0.69142
14:54:04|0.69142
14:54:05|0.69162
14:54:06|0.69162
14:54:07|0.69162
14:54:08|0.6916
14:54:09|0.69164
14:54:10|0.69203
14:54:11|0.69182
14:54:12|0.69182
14:54:13|0.69203
14:54:14|0.69203
14:54:16|0.69176
14:54:16|0.69176
14:54:18|0.69176
14:54:19|0.69213
14:54:20|0.69213
14:54:21|0.69215
14:54:22|0.69215
14:54:23|0.69215
14:54:24|0.69255
14:54:26|0.69278
14:54:26|0.69278
14:54:27|0.69215
14:54:29|0.69215
14:54:29|0.69188
14:54:30|0.69191
14:54:31|0.69121
14:54:32|0.69113
14:54:33|0.69129
14:54:34|0.69129
14:54:35|0.6913
14:54:36|0.6913
14:54:37|0.69138
14:54:38|0.6913
14:54:39|0.69138
14:54:40|0.69138
14:54:41|0.69138
14:54:42|0.69138
14:54:43|0.69138
14:54:44|0.69138
14:54:45|0.69153
14:54:46|0.69153
14:54:47|0.69153
14:54:48|0.69131
14:54:49|0.69125
14:54:50|0.69085
14:54:51|0.69085
14:54:52|0.69095
14:54:53|0.69076
14:54:54|0.69082
14:54:55|0.69077
14:54:56|0.69077
14:54:57|0.69077
14:54:58|0.69077
14:54:59|0.69077
14:55:00|0.69077
14:55:01|0.69054
14:55:03|0.69054
14:55:03|0.69054
14:55:04|0.69054
14:55:05|0.69054
14:55:06|0.69049
14:55:07|0.6904
14:55:08|0.6904
14:55:10|0.6904
14:55:11|0.69019
14:55:11|0.69029
14:55:12|0.68993
14:55:14|0.68964
14:55:14|0.68959
14:55:15|0.68964
14:55:16|0.68928
14:55:17|0.68944
14:55:19|0.68939
14:55:20|0.68928
14:55:21|0.68869
14:55:22|0.68843
14:55:23|0.68851
14:55:24|0.6884
14:55:25|0.6889
14:55:26|0.68835
14:55:27|0.68886
14:55:28|0.68868
14:55:29|0.68865
14:55:30|0.68856
14:55:31|0.68856
14:55:33|0.68912
14:55:33|0.689
14:55:35|0.68928
14:55:35|0.68909
14:55:36|0.68909
14:55:37|0.68909
14:55:39|0.68892
14:55:39|0.68892
14:55:40|0.68892
14:55:41|0.68892
14:55:42|0.68899
14:55:43|0.68901
14:55:44|0.68919
14:55:46|0.68919
14:55:46|0.689
14:55:47|0.68932
14:55:48|0.68932
14:55:50|0.68994
14:55:50|0.68994
14:55:51|0.68983
14:55:52|0.68981
14:55:53|0.69
14:55:54|0.69021
14:55:55|0.69021
14:55:56|0.69098
14:55:57|0.6918
14:55:58|0.69161
14:55:59|0.69195
14:56:01|0.69219
14:56:01|0.69162
14:56:03|0.69162
14:56:04|0.69132
14:56:05|0.69132
14:56:05|0.69174
14:56:07|0.69174
14:56:08|0.69101
14:56:09|0.69101
14:56:10|0.69155
14:56:11|0.6916
14:56:12|0.6916
14:56:13|0.6916
14:56:14|0.6916
14:56:15|0.6916
14:56:16|0.69155
14:56:17|0.69155
14:56:18|0.69155
14:56:19|0.69161
14:56:21|0.6912
14:56:21|0.6912
14:56:23|0.6912
14:56:24|0.6914
14:56:25|0.6914
14:56:25|0.6914
14:56:27|0.6914
14:56:28|0.69153
14:56:29|0.69153
14:56:30|0.69154
14:56:31|0.69154
14:56:32|0.69154
14:56:33|0.69154
14:56:34|0.69154
14:56:35|0.69154
14:56:36|0.69154
14:56:37|0.69154
14:56:38|0.69154
14:56:39|0.69154
14:56:40|0.69154
14:56:41|0.69147
14:56:42|0.69147
14:56:43|0.69131
14:56:44|0.69131
14:56:45|0.69135
14:56:46|0.69135
14:56:47|0.69135
14:56:48|0.69135
14:56:49|0.69135
14:56:51|0.69135
14:56:51|0.69135
14:56:52|0.69135
14:56:53|0.69143
14:56:54|0.69143
14:56:55|0.69143
14:56:56|0.69146
14:56:57|0.69146
14:56:58|0.69146
14:56:59|0.69146
14:57:00|0.69197
14:57:01|0.69197
14:57:02|0.69197
14:57:03|0.69197
14:57:04|0.69197
14:57:05|0.69233
14:57:06|0.6923
14:57:07|0.6923
14:57:08|0.6923
14:57:09|0.69259
14:57:10|0.69258
14:57:11|0.69262
14:57:12|0.69263
14:57:13|0.69285
14:57:14|0.69267
14:57:15|0.69253
14:57:16|0.69259
14:57:17|0.69259
14:57:18|0.69253
14:57:19|0.69249
14:57:21|0.69274
14:57:22|0.69274
14:57:23|0.69256
14:57:24|0.69256
14:57:26|0.69256
14:57:27|0.69256
14:57:28|0.69256
14:57:29|0.69256
14:57:30|0.69256
14:57:30|0.69256
14:57:31|0.69257
14:57:33|0.69286
14:57:34|0.69286
14:57:35|0.69286
14:57:36|0.69286
14:57:36|0.69286
14:57:38|0.69279
14:57:38|0.69279
14:57:39|0.69279
14:57:40|0.69279
14:57:42|0.69254
14:57:43|0.69254
14:57:44|0.69254
14:57:45|0.69254
14:57:45|0.69254
14:57:46|0.69254
14:57:48|0.69254
14:57:48|0.69254
14:57:50|0.69268
14:57:51|0.69268
14:57:52|0.69272
14:57:52|0.69272
14:57:54|0.69272
14:57:55|0.69272
14:57:55|0.69272
14:57:56|0.69272
14:57:57|0.6933
14:57:58|0.69301
14:58:00|0.69301
14:58:00|0.69301
14:58:01|0.69301
14:58:02|0.69301
14:58:03|0.69301
14:58:04|0.69301
14:58:05|0.69287
14:58:06|0.69287
14:58:07|0.69287
14:58:09|0.69287
14:58:09|0.69297
14:58:10|0.69297
14:58:11|0.69297
14:58:12|0.69297
14:58:14|0.69297
14:58:15|0.6931
14:58:16|0.69313
14:58:16|0.69313
14:58:17|0.69313
14:58:18|0.69313
14:58:19|0.69313
14:58:20|0.69313
14:58:22|0.69313
14:58:23|0.69272
14:58:24|0.69272
14:58:25|0.6924
14:58:26|0.69228
14:58:27|0.69217
14:58:29|0.69217
14:58:29|0.69201
14:58:30|0.692
14:58:31|0.692
14:58:32|0.692
14:58:33|0.69198
14:58:34|0.6919
14:58:35|0.6919
14:58:36|0.69196
14:58:37|0.69196
14:58:38|0.69246
14:58:39|0.69246
14:58:40|0.69246
14:58:41|0.69246
14:58:42|0.69246
14:58:43|0.69246
14:58:44|0.69246
14:58:45|0.69246
14:58:46|0.69246
14:58:47|0.69246
14:58:48|0.69189
14:58:49|0.69189
14:58:50|0.69189
14:58:51|0.69188
14:58:52|0.69188
14:58:53|0.69194
14:58:54|0.69194
14:58:55|0.69197
14:58:56|0.69209
14:58:57|0.69209
14:58:58|0.69209
14:58:59|0.69209
14:59:01|0.69209
14:59:01|0.69209
14:59:03|0.69209
14:59:03|0.69212
14:59:04|0.69212
14:59:05|0.69212
14:59:06|0.69188
14:59:07|0.69188
14:59:09|0.69171
14:59:09|0.69171
14:59:11|0.69165
14:59:11|0.69165
14:59:12|0.69163
14:59:14|0.69167
14:59:14|0.69167
14:59:15|0.69167
14:59:16|0.69167
14:59:17|0.69224
14:59:18|0.69224
14:59:19|0.69224
14:59:20|0.69224
14:59:21|0.69234
14:59:23|0.69234
14:59:24|0.69191
14:59:25|0.69191
14:59:27|0.69191
14:59:27|0.69191
14:59:29|0.69216
14:59:30|0.69242
14:59:31|0.69242
14:59:31|0.69242
14:59:33|0.69218
14:59:34|0.69218
14:59:34|0.69221
14:59:35|0.69212
14:59:36|0.69212
14:59:37|0.69238
14:59:39|0.69273
14:59:40|0.69322
14:59:41|0.69322
14:59:42|0.6928
14:59:42|0.6928
14:59:44|0.6928
14:59:44|0.69293
14:59:45|0.69275
14:59:47|0.69275
14:59:47|0.69284
14:59:48|0.69284
14:59:49|0.69284
14:59:51|0.69284
14:59:52|0.69284
14:59:52|0.693
14:59:53|0.693
14:59:55|0.693
14:59:56|0.6929
14:59:56|0.69291
14:59:57|0.69283
14:59:58|0.69289
14:59:59|0.69289
15:00:01|0.69291
15:00:02|0.69291
15:00:03|0.69291
15:00:04|0.69261
15:00:05|0.69261
15:00:06|0.69242
15:00:06|0.69208
15:00:07|0.69257
15:00:09|0.69214
15:00:10|0.69214
15:00:10|0.69214
15:00:11|0.69214
15:00:12|0.69214
15:00:13|0.69193
15:00:14|0.69193
15:00:15|0.69214
15:00:16|0.69214
15:00:17|0.69214
15:00:18|0.69214
15:00:20|0.69214
15:00:20|0.69214
15:00:22|0.69221
15:00:22|0.69221
15:00:24|0.69221
15:00:25|0.69201
15:00:26|0.69181
15:00:27|0.69181
15:00:28|0.69181
15:00:29|0.69181
15:00:30|0.69181
15:00:31|0.69185
15:00:32|0.69185
15:00:33|0.69185
15:00:34|0.69171
15:00:35|0.69171
15:00:36|0.69153
15:00:37|0.69153
15:00:38|0.69127
15:00:39|0.69144
15:00:40|0.69131
15:00:41|0.69115
15:00:42|0.69154
15:00:43|0.69146
15:00:44|0.69153
15:00:45|0.69091
15:00:46|0.69126
15:00:47|0.69126
15:00:48|0.69126
15:00:49|0.69126
15:00:50|0.6906
15:00:51|0.69064
15:00:52|0.69064
15:00:53|0.69064
15:00:54|0.69064
15:00:55|0.69064
15:00:56|0.6906
15:00:57|0.69066
15:00:58|0.69053
15:00:59|0.69053
15:01:00|0.69029
15:01:01|0.69057
15:01:02|0.69057
15:01:03|0.69057
15:01:04|0.69069
15:01:05|0.69053
15:01:06|0.69053
15:01:07|0.69037
15:01:08|0.69037
15:01:09|0.69029
15:01:10|0.69028
15:01:11|0.69006
15:01:12|0.69001
15:01:13|0.69057
15:01:14|0.69057
15:01:15|0.69057
15:01:16|0.69057
15:01:17|0.69057
15:01:18|0.69057
15:01:19|0.69039
15:01:20|0.69039
15:01:21|0.69039
15:01:22|0.6902
15:01:23|0.6902
15:01:24|0.6902
15:01:26|0.69005
15:01:27|0.69019
15:01:28|0.69019
15:01:29|0.69019
15:01:30|0.69
15:01:31|0.68949
15:01:32|0.68897
15:01:33|0.68932
15:01:34|0.689
15:01:35|0.6888
15:01:36|0.68881
15:01:37|0.68878
15:01:37|0.68878
15:01:39|0.68876
15:01:40|0.68861
15:01:41|0.68861
15:01:42|0.68857
15:01:43|0.68861
15:01:44|0.68861
15:01:45|0.68861
15:01:46|0.68857
15:01:48|0.68867
15:01:48|0.68866
15:01:49|0.68866
15:01:50|0.68866
15:01:51|0.68869
15:01:52|0.68869
15:01:53|0.68866
15:01:54|0.68866
15:01:55|0.68926
15:01:56|0.68926
15:01:57|0.68878
15:01:58|0.68878
15:01:59|0.68878
15:02:00|0.68858
15:02:01|0.68858
15:02:02|0.68858
15:02:03|0.68835
15:02:04|0.68849
15:02:05|0.68849
15:02:06|0.6886
15:02:07|0.68878
15:02:08|0.68878
15:02:09|0.68845
15:02:10|0.68845
15:02:11|0.68845
15:02:12|0.68845
15:02:13|0.68845
15:02:14|0.68845
15:02:15|0.68839
15:02:16|0.68853
15:02:17|0.68853
15:02:18|0.68853
15:02:19|0.68839
15:02:20|0.68804
15:02:21|0.68789
15:02:22|0.6878
15:02:23|0.688
15:02:24|0.68803
15:02:26|0.6878
15:02:27|0.68786
15:02:28|0.6878
15:02:29|0.68793
15:02:30|0.68782
15:02:31|0.68782
15:02:33|0.6878
15:02:33|0.68782
15:02:34|0.68841
15:02:35|0.68839
15:02:36|0.68884
15:02:37|0.68858
15:02:38|0.68858
15:02:39|0.68858
15:02:40|0.68848
15:02:41|0.68848
15:02:42|0.68813
15:02:43|0.68813
15:02:45|0.68813
15:02:45|0.68813
15:02:46|0.68832
15:02:48|0.68831
15:02:49|0.68834
15:02:49|0.68834
15:02:50|0.68834
15:02:51|0.68833
15:02:52|0.68833
15:02:54|0.68876
15:02:55|0.68879
15:02:56|0.68879
15:02:57|0.68892
15:02:58|0.68892
15:02:59|0.68892
15:03:00|0.68892
15:03:01|0.68892
15:03:02|0.68892
15:03:03|0.68892
15:03:04|0.68892
15:03:05|0.68892
15:03:06|0.68892
15:03:07|0.68892
15:03:08|0.68877
15:03:08|0.68816
15:03:10|0.68816
15:03:10|0.68834
15:03:12|0.68834
15:03:13|0.68834
15:03:14|0.68834
15:03:14|0.68834
15:03:16|0.68782
15:03:17|0.68763
15:03:17|0.68711
15:03:19|0.68716
15:03:20|0.68716
15:03:21|0.68747
15:03:22|0.68747
15:03:22|0.68747
15:03:23|0.68747
15:03:25|0.68732
15:03:26|0.68735
15:03:27|0.68735
15:03:28|0.68713
15:03:29|0.68686
15:03:30|0.68672
15:03:31|0.68706
15:03:32|0.68706
15:03:33|0.68714
15:03:34|0.68716
15:03:35|0.68692
15:03:36|0.68692
15:03:37|0.68728
15:03:38|0.68763
15:03:39|0.68763
15:03:40|0.68763
15:03:41|0.68818
15:03:42|0.68867
15:03:43|0.68867
15:03:44|0.68891
15:03:45|0.68892
15:03:46|0.68892
15:03:47|0.6891
15:03:48|0.6891
15:03:49|0.6891
15:03:50|0.68887
15:03:51|0.68887
15:03:52|0.68887
15:03:53|0.68887
15:03:54|0.6888
15:03:55|0.68899
15:03:56|0.68899
15:03:57|0.68899
15:03:58|0.68899
15:03:59|0.68899
15:04:00|0.68817
15:04:01|0.68832
15:04:02|0.6885
15:04:03|0.6885
15:04:04|0.6885
15:04:05|0.68852
15:04:06|0.6887
15:04:07|0.6887
15:04:08|0.68869
15:04:09|0.68867
15:04:10|0.68817
15:04:11|0.68788
15:04:12|0.68788
15:04:13|0.68788
15:04:14|0.68847
15:04:15|0.68847
15:04:16|0.6885
15:04:17|0.68816
15:04:18|0.68823
15:04:19|0.68799
15:04:20|0.68799
15:04:21|0.68787
15:04:22|0.6881
15:04:23|0.68806
15:04:24|0.68806
15:04:25|0.68826
15:04:26|0.68826
15:04:27|0.68826
15:04:28|0.68826
15:04:30|0.6882
15:04:31|0.6882
15:04:32|0.68817
15:04:33|0.68817
15:04:34|0.68817
15:04:35|0.68776
15:04:36|0.68776
15:04:37|0.68776
15:04:38|0.68768
15:04:39|0.68788
15:04:40|0.68789
15:04:41|0.68789
15:04:42|0.68789
15:04:43|0.68789
15:04:44|0.68788
15:04:45|0.68789
15:04:46|0.68789
15:04:47|0.68789
15:04:48|0.68798
15:04:49|0.68798
15:04:50|0.68799
15:04:51|0.68798
15:04:52|0.68798
15:04:53|0.68798
15:04:54|0.68798
15:04:55|0.68798
15:04:56|0.68798
15:04:57|0.68798
15:04:58|0.68797
15:04:59|0.68797
15:05:00|0.68797
15:05:01|0.68795
15:05:02|0.68795
15:05:03|0.68794
15:05:04|0.68795
15:05:05|0.68795
15:05:06|0.68795
15:05:07|0.68795
15:05:08|0.68799
15:05:09|0.6885
15:05:10|0.6885
15:05:11|0.68911
15:05:12|0.68892
15:05:13|0.68892
15:05:14|0.68878
15:05:15|0.68878
15:05:16|0.68931
15:05:17|0.68973
15:05:18|0.68932
15:05:19|0.68985
15:05:20|0.68985
15:05:21|0.68934
15:05:22|0.68934
15:05:23|0.68934
15:05:24|0.68934
15:05:25|0.68934
15:05:26|0.68934
15:05:27|0.68934
15:05:28|0.68934
15:05:30|0.68958
15:05:31|0.68914
15:05:31|0.689
15:05:33|0.68865
15:05:34|0.68828
15:05:34|0.68828
15:05:36|0.68788
15:05:37|0.68799
15:05:38|0.6878
15:05:39|0.6878
15:05:40|0.6881
15:05:41|0.68879
15:05:42|0.68745
15:05:43|0.68745
15:05:44|0.68745
15:05:45|0.68764
15:05:47|0.68764
15:05:48|0.68764
15:05:48|0.68764
15:05:50|0.68764
15:05:51|0.68745
15:05:51|0.68745
15:05:53|0.68745
15:05:54|0.68744
15:05:54|0.68744
15:05:55|0.6873
15:05:56|0.6873
15:05:57|0.68745
15:05:58|0.68745
15:05:59|0.68745
15:06:00|0.68744
15:06:02|0.68744
15:06:02|0.68744
15:06:04|0.68744
15:06:04|0.68744
15:06:06|0.68744
15:06:07|0.68744
15:06:07|0.68744
15:06:08|0.68745
15:06:09|0.68744
15:06:11|0.68744
15:06:12|0.68743
15:06:12|0.68762
15:06:14|0.68761
15:06:15|0.68762
15:06:15|0.68762
15:06:17|0.68762
15:06:17|0.6871
15:06:19|0.68738
15:06:20|0.68738
15:06:20|0.68738
15:06:21|0.68728
15:06:22|0.68764
15:06:24|0.68764
15:06:24|0.68776
15:06:25|0.68776
15:06:26|0.68809
15:06:27|0.68838
15:06:28|0.68838
15:06:30|0.68838
15:06:31|0.68838
15:06:32|0.6887
15:06:33|0.68884
15:06:35|0.68884
15:06:35|0.68884
15:06:37|0.6893
15:06:38|0.68922
15:06:38|0.68922
15:06:39|0.68929
15:06:41|0.68929
15:06:42|0.68929
15:06:43|0.6891
15:06:44|0.68928
15:06:45|0.68928
15:06:46|0.68928
15:06:47|0.68928
15:06:48|0.68915
15:06:49|0.68902
15:06:50|0.68902
15:06:51|0.68928
15:06:52|0.68937
15:06:52|0.68937
15:06:54|0.68937
15:06:54|0.68937
15:06:56|0.68915
15:06:57|0.68915
15:06:58|0.68906
15:06:58|0.68906
15:07:00|0.68906
15:07:01|0.6897
15:07:02|0.6897
15:07:03|0.68971
15:07:04|0.68971
15:07:05|0.68971
15:07:06|0.68971
15:07:07|0.68968
15:07:08|0.69012
15:07:09|0.69012
15:07:10|0.69012
15:07:10|0.69012
15:07:11|0.69
15:07:12|0.69
15:07:14|0.69
15:07:15|0.69
15:07:16|0.69057
15:07:16|0.69055
15:07:17|0.69055
15:07:19|0.69055
15:07:19|0.69055
15:07:21|0.69055
15:07:22|0.69055
15:07:23|0.69039
15:07:23|0.69071
15:07:24|0.69071
15:07:26|0.69072
15:07:27|0.69072
15:07:28|0.69122
15:07:29|0.69121
15:07:30|0.69092
15:07:30|0.6913
15:07:32|0.69109
15:07:33|0.69124
15:07:34|0.69039
15:07:35|0.69039
15:07:36|0.69039
15:07:37|0.69014
15:07:38|0.69002
15:07:39|0.69002
15:07:40|0.68993
15:07:41|0.68993
15:07:42|0.68996
15:07:43|0.68996
15:07:44|0.68996
15:07:45|0.68996
15:07:46|0.68996
15:07:47|0.68996
15:07:48|0.68996
15:07:49|0.68996
15:07:50|0.68996
15:07:51|0.68996
15:07:52|0.68996
15:07:53|0.68996
15:07:54|0.68966
15:07:55|0.68966
15:07:56|0.68966
15:07:57|0.68966
15:07:58|0.6894
15:07:59|0.6894
15:08:00|0.6894
15:08:01|0.68915
15:08:02|0.68915
15:08:03|0.68915
15:08:04|0.68915
15:08:05|0.68915
15:08:06|0.68915
15:08:07|0.68865
15:08:08|0.68873
15:08:09|0.68861
15:08:10|0.68861
15:08:11|0.68861
15:08:12|0.68861
15:08:13|0.68861
15:08:14|0.68861
15:08:15|0.68861
15:08:16|0.68861
15:08:17|0.68861
15:08:18|0.68861
15:08:19|0.68857
15:08:20|0.68857
15:08:21|0.68871
15:08:22|0.68852
15:08:23|0.68852
15:08:24|0.6886
15:08:25|0.6886
15:08:26|0.68827
15:08:27|0.68827
15:08:28|0.68823
15:08:29|0.68853
15:08:30|0.68853
15:08:31|0.68828
15:08:33|0.68855
15:08:34|0.68857
15:08:35|0.68857
15:08:36|0.68857
15:08:37|0.68855
15:08:38|0.68855
15:08:38|0.68855
15:08:40|0.68855
15:08:41|0.68875
15:08:42|0.68875
15:08:43|0.68837
15:08:44|0.68837
15:08:45|0.68837
15:08:46|0.68837
15:08:48|0.68837
15:08:48|0.68827
15:08:49|0.68827
15:08:51|0.68827
15:08:52|0.68827
15:08:53|0.68827
15:08:54|0.68827
15:08:54|0.68813
15:08:56|0.68813
15:08:57|0.68827
15:08:57|0.68827
15:08:58|0.68827
15:09:00|0.68827
15:09:01|0.68827
15:09:01|0.68827
15:09:03|0.68827
15:09:04|0.68827
15:09:05|0.6879
15:09:06|0.68824
15:09:06|0.68824
15:09:08|0.68824
15:09:09|0.68824
15:09:10|0.68824
15:09:11|0.68824
15:09:12|0.68824
15:09:13|0.68824
15:09:14|0.68824
15:09:15|0.68824
15:09:16|0.68824
15:09:17|0.68825
15:09:18|0.68897
15:09:19|0.68879
15:09:20|0.68878
15:09:21|0.68878
15:09:22|0.68878
15:09:23|0.68878
15:09:24|0.68878
15:09:25|0.68878
15:09:26|0.68879
15:09:27|0.68879
15:09:28|0.68891
15:09:29|0.68891
15:09:30|0.68891
15:09:31|0.68891
15:09:32|0.68892
15:09:33|0.68827
15:09:35|0.68827
15:09:36|0.68871
15:09:37|0.68827
15:09:38|0.68792
15:09:39|0.68792
15:09:40|0.68792
15:09:41|0.68793
15:09:42|0.68793
15:09:43|0.68793
15:09:43|0.68793
15:09:45|0.68764
15:09:46|0.68764
15:09:47|0.68764
15:09:48|0.68759
15:09:49|0.68759
15:09:50|0.68759
15:09:51|0.68709
15:09:52|0.68714
15:09:53|0.68713
15:09:54|0.68667
15:09:55|0.68681
15:09:57|0.6866
15:09:57|0.6866
15:09:58|0.6866
15:09:59|0.6866
15:10:00|0.6864
15:10:01|0.6864
15:10:02|0.68658
15:10:03|0.68636
15:10:04|0.68636
15:10:05|0.68683
15:10:06|0.68643
15:10:07|0.68643
15:10:08|0.68643
15:10:09|0.68643
15:10:10|0.68643
15:10:11|0.6863
15:10:12|0.68631
15:10:13|0.68694
15:10:14|0.68696
15:10:15|0.68696
15:10:16|0.68696
15:10:17|0.68696
15:10:18|0.68696
15:10:20|0.68696
15:10:20|0.68696
15:10:21|0.68696
15:10:22|0.68729
15:10:23|0.68762
15:10:24|0.68762
15:10:25|0.68762
15:10:26|0.6881
15:10:28|0.68786
15:10:28|0.68786
15:10:29|0.68786
15:10:30|0.68786
15:10:32|0.68744
15:10:32|0.68743
15:10:34|0.68784
15:10:35|0.68783
15:10:36|0.68816
15:10:37|0.68793
15:10:38|0.68856
15:10:39|0.68878
15:10:40|0.68878
15:10:41|0.68864
15:10:42|0.68864
15:10:43|0.68864
15:10:44|0.68905
15:10:45|0.68905
15:10:46|0.68905
15:10:47|0.68905
15:10:48|0.68886
15:10:49|0.68874
15:10:50|0.68861
15:10:51|0.68861
15:10:52|0.68861
15:10:53|0.68861
15:10:55|0.68861
15:10:55|0.68861
15:10:56|0.68855
15:10:58|0.68855
15:10:59|0.68857
15:10:59|0.68857
15:11:01|0.68887
15:11:01|0.68887
15:11:02|0.68887
15:11:03|0.68948
15:11:05|0.68948
15:11:05|0.68936
15:11:07|0.68953
15:11:07|0.68907
15:11:08|0.68876
15:11:10|0.68876
15:11:11|0.68876
15:11:12|0.68876
15:11:13|0.68852
15:11:14|0.68852
15:11:15|0.68857
15:11:16|0.68857
15:11:17|0.68883
15:11:18|0.68883
15:11:19|0.68883
15:11:20|0.68883
15:11:21|0.68828
15:11:22|0.68816
15:11:23|0.68816
15:11:24|0.688
15:11:25|0.688
15:11:26|0.688
15:11:27|0.688
15:11:28|0.68809
15:11:29|0.68809
15:11:30|0.68809
15:11:31|0.68809
15:11:32|0.68784
15:11:33|0.68791
15:11:34|0.68822
15:11:36|0.68814
15:11:36|0.68814
15:11:38|0.68815
15:11:39|0.68815
15:11:39|0.68815
15:11:40|0.68817
15:11:41|0.68817
15:11:43|0.68816
15:11:44|0.68816
15:11:45|0.68816
15:11:46|0.68816
15:11:47|0.68816
15:11:48|0.68832
15:11:49|0.68832
15:11:50|0.6882
15:11:51|0.68808
15:11:52|0.68792
15:11:53|0.68748
15:11:54|0.68736
15:11:55|0.68741
15:11:56|0.68741
15:11:57|0.68741
15:11:58|0.68804
15:11:59|0.68773
15:12:00|0.68773
15:12:01|0.68826
15:12:02|0.68835
15:12:03|0.68835
15:12:04|0.68835
15:12:06|0.68831
15:12:06|0.68831
15:12:07|0.68856
15:12:08|0.68856
15:12:09|0.68856
15:12:10|0.68923
15:12:11|0.68874
15:12:12|0.68874
15:12:13|0.68876
15:12:14|0.68876
15:12:15|0.68876
15:12:16|0.68876
15:12:17|0.68876
15:12:18|0.68838
15:12:20|0.68822
15:12:20|0.68822
15:12:21|0.68822
15:12:22|0.68856
15:12:23|0.68804
15:12:25|0.68804
15:12:25|0.68804
15:12:26|0.68804
15:12:27|0.68832
15:12:28|0.68832
15:12:29|0.68832
15:12:31|0.68919
15:12:31|0.68919
15:12:32|0.68944
15:12:34|0.68944
15:12:35|0.68952
15:12:36|0.68952
15:12:37|0.68952
15:12:38|0.68952
15:12:39|0.68952
15:12:40|0.68952
15:12:41|0.68897
15:12:42|0.6889
15:12:43|0.68884
15:12:44|0.68884
15:12:45|0.68862
15:12:46|0.68845
15:12:47|0.68845
15:12:48|0.68845
15:12:49|0.68845
15:12:50|0.68791
15:12:51|0.68804
15:12:52|0.68804
15:12:53|0.68804
15:12:54|0.68804
15:12:55|0.68804
15:12:56|0.68806
15:12:57|0.68806
15:12:58|0.68804
15:12:59|0.68804
15:13:00|0.688
15:13:01|0.688
15:13:02|0.688
15:13:03|0.68785
15:13:04|0.68785
15:13:05|0.68785
15:13:06|0.68785
15:13:07|0.68785
15:13:08|0.68799
15:13:09|0.68799
15:13:10|0.68799
15:13:11|0.68799
15:13:12|0.68785
15:13:13|0.68785
15:13:14|0.68785
15:13:15|0.68796
15:13:16|0.68796
15:13:17|0.68766
15:13:18|0.68766
15:13:19|0.68766
15:13:20|0.68766
15:13:21|0.68764
15:13:22|0.68764
15:13:23|0.68764
15:13:24|0.68764
15:13:25|0.68754
15:13:26|0.68762
15:13:27|0.68762
15:13:28|0.68762
15:13:29|0.68762
15:13:30|0.68762
15:13:31|0.68762
15:13:32|0.68759
15:13:33|0.68759
15:13:35|0.68747
15:13:35|0.68747
15:13:36|0.68747
15:13:37|0.68747
15:13:39|0.68747
15:13:40|0.68761
15:13:41|0.68761
15:13:42|0.68756
15:13:44|0.68756
15:13:45|0.68768
15:13:46|0.68768
15:13:46|0.68754
15:13:48|0.68746
15:13:48|0.68746
15:13:49|0.68742
15:13:50|0.68742
15:13:52|0.68752
15:13:52|0.68741
15:13:53|0.68747
15:13:55|0.68714
15:13:56|0.68714
15:13:57|0.68714
15:13:58|0.68714
15:13:59|0.68714
15:14:00|0.68714
15:14:01|0.68714
15:14:02|0.68714
15:14:03|0.68714
15:14:04|0.68714
15:14:05|0.68714
15:14:05|0.68714
15:14:06|0.68679
15:14:07|0.68679
15:14:08|0.68758
15:14:10|0.68758
15:14:11|0.68747
15:14:12|0.68747
15:14:13|0.68713
15:14:13|0.68713
15:14:15|0.68713
15:14:16|0.68722
15:14:17|0.68722
15:14:18|0.68722
15:14:18|0.68722
15:14:20|0.68741
15:14:21|0.68747
15:14:22|0.68731
15:14:22|0.68747
15:14:24|0.68747
15:14:25|0.68747
15:14:26|0.68747
15:14:27|0.68747
15:14:28|0.68747
15:14:28|0.68747
15:14:30|0.68747
15:14:30|0.68746
15:14:32|0.68746
15:14:33|0.68746
15:14:34|0.68749
15:14:34|0.68749
15:14:35|0.68749
15:14:36|0.68749
15:14:38|0.68746
15:14:40|0.68746
15:14:40|0.68746
15:14:42|0.68746
15:14:43|0.68746
15:14:44|0.68749
15:14:45|0.68719
15:14:46|0.68719
15:14:47|0.68719
15:14:48|0.68719
15:14:49|0.68719
15:14:50|0.68719
15:14:51|0.68727
15:14:52|0.68698
15:14:53|0.68698
15:14:53|0.68698
15:14:55|0.68685
15:14:56|0.68685
15:14:57|0.68669
15:14:58|0.68669
15:14:59|0.6865
15:15:00|0.6865
15:15:01|0.6865
15:15:02|0.68671
15:15:03|0.68671
15:15:04|0.68671
15:15:05|0.686
15:15:06|0.68593
15:15:07|0.68597
15:15:08|0.68598
15:15:09|0.68597
15:15:10|0.68572
15:15:11|0.68572
15:15:12|0.68571
15:15:13|0.68551
15:15:14|0.68551
15:15:15|0.68551
15:15:16|0.68551
15:15:17|0.68568
15:15:18|0.68551
15:15:19|0.68551
15:15:20|0.68551
15:15:21|0.68551
15:15:22|0.68551
15:15:23|0.68551
15:15:24|0.68551
15:15:25|0.6854
15:15:26|0.68521
15:15:27|0.686
15:15:28|0.686
15:15:29|0.686
15:15:30|0.686
15:15:31|0.68599
15:15:32|0.68599
15:15:33|0.686
15:15:34|0.686
15:15:35|0.68599
15:15:36|0.68599
15:15:37|0.68599
15:15:38|0.6857
15:15:39|0.68562
15:15:41|0.68563
15:15:41|0.68563
15:15:42|0.68563
15:15:44|0.68562
15:15:45|0.68512
15:15:46|0.68512
15:15:46|0.68517
15:15:48|0.68517
15:15:49|0.68488
15:15:50|0.68497
15:15:51|0.68399
15:15:52|0.68418
15:15:53|0.6841
15:15:54|0.68483
15:15:55|0.68473
15:15:56|0.68432
15:15:57|0.68469
15:15:58|0.68446
15:15:59|0.68446
15:16:00|0.68486
15:16:01|0.6845
15:16:02|0.6845
15:16:04|0.68484
15:16:04|0.68485
15:16:05|0.68485
15:16:06|0.68485
15:16:07|0.68485
15:16:08|0.68485
15:16:09|0.68481
15:16:10|0.68485
15:16:11|0.685
15:16:12|0.685
15:16:13|0.685
15:16:14|0.685
15:16:15|0.6845
15:16:16|0.6845
15:16:17|0.685
15:16:18|0.685
15:16:19|0.685
15:16:20|0.685
15:16:21|0.68505
15:16:22|0.68505
15:16:23|0.68505
15:16:24|0.68499
15:16:25|0.68475
15:16:26|0.68475
15:16:27|0.68451
15:16:28|0.68433
15:16:29|0.68444
15:16:30|0.68459
15:16:31|0.68459
15:16:32|0.68459
15:16:33|0.68499
15:16:34|0.68499
15:16:35|0.68499
15:16:36|0.68499
15:16:37|0.68499
15:16:38|0.68499
15:16:40|0.68499
15:16:41|0.68499
15:16:41|0.68499
15:16:43|0.68499
15:16:44|0.68499
15:16:45|0.68469
15:16:46|0.68475
15:16:47|0.68475
15:16:48|0.68475
15:16:48|0.68475
15:16:49|0.68476
15:16:50|0.68476
15:16:52|0.68475
15:16:53|0.68475
15:16:54|0.68468
15:16:55|0.68428
15:16:55|0.6847
15:16:56|0.6847
15:16:58|0.68442
15:16:58|0.68467
15:17:00|0.68441
15:17:00|0.68411
15:17:02|0.68411
15:17:02|0.6841
15:17:03|0.68423
15:17:04|0.68417
15:17:05|0.68402
15:17:06|0.68404
15:17:08|0.68415
15:17:08|0.68418
15:17:10|0.68438
15:17:10|0.68476
15:17:12|0.68481
15:17:13|0.68481
15:17:14|0.68449
15:17:15|0.6848
15:17:15|0.6848
15:17:17|0.68442
15:17:18|0.68433
15:17:19|0.68369
15:17:20|0.68392
15:17:21|0.68408
15:17:22|0.68412
15:17:23|0.68419
15:17:23|0.68419
15:17:25|0.68392
15:17:26|0.68419
15:17:27|0.68401
15:17:28|0.68405
15:17:29|0.68405
15:17:30|0.68405
15:17:31|0.68403
15:17:32|0.68403
15:17:33|0.68403
15:17:34|0.68403
15:17:35|0.68403
15:17:35|0.68403
15:17:36|0.68398
15:17:37|0.68398
15:17:39|0.68398
15:17:40|0.68398
15:17:41|0.68398
15:17:43|0.68391
15:17:43|0.68391
15:17:44|0.68391
15:17:46|0.68388
15:17:47|0.68382
15:17:48|0.68388
15:17:48|0.68388
15:17:50|0.6837
15:17:51|0.6837
15:17:52|0.6837
15:17:53|0.6837
15:17:54|0.68369
15:17:55|0.68369
15:17:56|0.68324
15:17:57|0.68325
15:17:58|0.68325
15:17:59|0.6832
15:17:59|0.68294
15:18:01|0.68256
15:18:02|0.68282
15:18:03|0.68318
15:18:04|0.68285
15:18:05|0.6831
15:18:06|0.68311
15:18:07|0.68358
15:18:08|0.68358
15:18:09|0.6837
15:18:10|0.6837
15:18:11|0.68369
15:18:12|0.6837
15:18:12|0.68387
15:18:14|0.68372
15:18:14|0.68374
15:18:15|0.68473
15:18:16|0.68473
15:18:18|0.68443
15:18:19|0.68443
15:18:20|0.68443
15:18:21|0.68472
15:18:22|0.68443
15:18:23|0.6847
15:18:24|0.6847
15:18:25|0.68473
15:18:26|0.68473
15:18:27|0.68473
15:18:28|0.685
15:18:29|0.685
15:18:30|0.685
15:18:31|0.68539
15:18:32|0.68504
15:18:33|0.68504
15:18:34|0.68531
15:18:35|0.68527
15:18:36|0.68527
15:18:37|0.68527
15:18:38|0.68516
15:18:39|0.68511
15:18:40|0.68511
15:18:42|0.68511
15:18:42|0.68517
15:18:44|0.68553
15:18:45|0.68553
15:18:46|0.68553
15:18:47|0.68551
15:18:48|0.68597
15:18:49|0.686
15:18:50|0.686
15:18:51|0.686
15:18:52|0.686
15:18:53|0.68599
15:18:54|0.68599
15:18:55|0.68592
15:18:56|0.686
15:18:57|0.686
15:18:59|0.6865
15:18:59|0.68665
15:19:00|0.68682
15:19:01|0.68681
15:19:02|0.68643
15:19:03|0.68615
15:19:04|0.68596
15:19:05|0.68613
15:19:06|0.68609
15:19:07|0.68609
15:19:08|0.68573
15:19:09|0.68573
15:19:10|0.68573
15:19:11|0.68573
15:19:12|0.68573
15:19:13|0.68555
15:19:14|0.68564
15:19:15|0.68564
15:19:16|0.68555
15:19:17|0.68511
15:19:18|0.68511
15:19:19|0.68568
15:19:20|0.68568
15:19:21|0.68568
15:19:22|0.68568
15:19:23|0.68575
15:19:24|0.68533
15:19:25|0.68533
15:19:26|0.68568
15:19:27|0.68568
15:19:28|0.68568
15:19:29|0.68574
15:19:30|0.68574
15:19:31|0.68574
15:19:32|0.68574
15:19:33|0.68574
15:19:34|0.68574
15:19:35|0.68582
15:19:36|0.68582
15:19:37|0.68614
15:19:38|0.68596
15:19:39|0.68612
15:19:40|0.68612
15:19:41|0.68612
15:19:43|0.68626
15:19:44|0.68642
15:19:45|0.68681
15:19:46|0.68681
15:19:46|0.68694
15:19:48|0.68694
15:19:49|0.68683
15:19:50|0.68694
15:19:51|0.68694
15:19:53|0.68694
15:19:53|0.68694
15:19:54|0.68709
15:19:55|0.68709
15:19:56|0.68709
15:19:57|0.68709
15:19:58|0.68741
15:19:59|0.68741
15:20:00|0.6873
15:20:01|0.68727
15:20:02|0.68742
15:20:03|0.68742
15:20:04|0.68742
15:20:05|0.68762
15:20:07|0.68762
15:20:07|0.68779
15:20:09|0.68778
15:20:10|0.68778
15:20:11|0.68762
15:20:12|0.68664
15:20:12|0.68678
15:20:13|0.68678
15:20:14|0.68652
15:20:16|0.68652
15:20:16|0.68668
15:20:18|0.68668
15:20:18|0.68661
15:20:19|0.68661
15:20:20|0.68661
15:20:21|0.68661
15:20:22|0.6866
15:20:23|0.6866
15:20:24|0.6866
15:20:25|0.68627
15:20:26|0.68627
15:20:27|0.68627
15:20:29|0.68627
15:20:29|0.68627
15:20:31|0.68627
15:20:32|0.68627
15:20:32|0.68627
15:20:33|0.68627
15:20:34|0.68627
15:20:35|0.68627
15:20:36|0.68627
15:20:37|0.68627
15:20:38|0.68627
15:20:39|0.68627
15:20:40|0.68627
15:20:41|0.68627
15:20:43|0.68627
15:20:44|0.68656
15:20:45|0.68645
15:20:47|0.68645
15:20:47|0.68645
15:20:48|0.68645
15:20:49|0.6865
15:20:50|0.6865
15:20:51|0.6865
15:20:52|0.68636
15:20:54|0.68636
15:20:55|0.68573
15:20:56|0.68573
15:20:56|0.68575
15:20:58|0.68643
15:20:58|0.68643
15:21:00|0.68643
15:21:00|0.68642
15:21:02|0.68638
15:21:03|0.68668
15:21:03|0.68668
15:21:05|0.68668
15:21:05|0.68648
15:21:06|0.68648
15:21:08|0.68648
15:21:09|0.68648
15:21:09|0.68658
15:21:10|0.68668
15:21:11|0.68645
15:21:13|0.68645
15:21:13|0.68645
15:21:14|0.68645
15:21:15|0.68645
15:21:16|0.68645
15:21:17|0.68645
15:21:18|0.68645
15:21:19|0.68645
15:21:21|0.6866
15:21:22|0.6866
15:21:22|0.68645
15:21:23|0.68644
15:21:24|0.68644
15:21:26|0.68631
15:21:26|0.68587
15:21:27|0.68587
15:21:29|0.68587
15:21:30|0.68587
15:21:30|0.68587
15:21:32|0.68587
15:21:33|0.68587
15:21:33|0.68587
15:21:35|0.68583
15:21:36|0.68583
15:21:36|0.6858
15:21:37|0.68568
15:21:38|0.68568
15:21:39|0.68568
15:21:40|0.68541
15:21:41|0.68541
15:21:42|0.68541
15:21:44|0.68519
15:21:44|0.68519
15:21:46|0.68514
15:21:47|0.68514
15:21:48|0.68514
15:21:49|0.68514
15:21:50|0.68514
15:21:51|0.68507
15:21:52|0.68518
15:21:53|0.68518
15:21:54|0.68518
15:21:55|0.68518
15:21:56|0.68518
15:21:57|0.68518
15:21:58|0.68518
15:21:59|0.68513
15:22:00|0.68513
15:22:01|0.68513
15:22:02|0.68484
15:22:03|0.68512
15:22:04|0.68512
15:22:05|0.68518
15:22:06|0.68572
15:22:07|0.68572
15:22:08|0.68537
15:22:09|0.68565
15:22:10|0.68559
15:22:11|0.68524
15:22:12|0.6851
15:22:13|0.68479
15:22:14|0.68433
15:22:15|0.68433
15:22:16|0.68433
15:22:17|0.68433
15:22:18|0.68433
15:22:19|0.68406
15:22:20|0.68406
15:22:21|0.68406
15:22:22|0.68406
15:22:23|0.68406
15:22:24|0.68447
15:22:25|0.68431
15:22:26|0.68431
15:22:27|0.68431
15:22:28|0.68409
15:22:29|0.68409
15:22:30|0.68409
15:22:31|0.68409
15:22:32|0.68414
15:22:33|0.68347
15:22:34|0.68347
15:22:35|0.68347
15:22:36|0.68347
15:22:37|0.68399
15:22:38|0.6839
15:22:39|0.6839
15:22:40|0.6839
15:22:41|0.6839
15:22:42|0.6839
15:22:43|0.6839
15:22:44|0.6839
15:22:45|0.68374
15:22:47|0.68372
15:22:47|0.68401
15:22:49|0.68401
15:22:50|0.68398
15:22:51|0.68411
15:22:52|0.68382
15:22:53|0.68398
15:22:55|0.68398
15:22:55|0.68398
15:22:56|0.68379
15:22:57|0.68379
15:22:59|0.68383
15:22:59|0.68382
15:23:01|0.68377
15:23:02|0.68377
15:23:03|0.68438
15:23:04|0.68438
15:23:04|0.6842
15:23:06|0.68408
15:23:07|0.68408
15:23:08|0.68408
15:23:09|0.68408
15:23:10|0.68431
15:23:11|0.68393
15:23:12|0.68393
15:23:13|0.68378
15:23:14|0.68338
15:23:15|0.6837
15:23:16|0.6837
15:23:16|0.6837
15:23:17|0.68373
15:23:19|0.68341
15:23:19|0.68369
15:23:21|0.68369
15:23:22|0.68369
15:23:22|0.68365
15:23:24|0.6837
15:23:25|0.6837
15:23:26|0.68384
15:23:27|0.68369
15:23:28|0.68369
15:23:29|0.68366
15:23:30|0.68366
15:23:31|0.68366
15:23:31|0.68366
15:23:32|0.68367
15:23:34|0.68384
15:23:35|0.68384
15:23:35|0.68384
15:23:37|0.68384
15:23:37|0.68383
15:23:39|0.68383
15:23:40|0.68383
15:23:40|0.68384
15:23:41|0.68393
15:23:43|0.6846
15:23:44|0.6846
15:23:45|0.68489
15:23:46|0.68522
15:23:47|0.6857
15:23:49|0.68574
15:23:49|0.68572
15:23:50|0.68572
15:23:51|0.68617
15:23:52|0.68617
15:23:53|0.68606
15:23:54|0.68647
15:23:56|0.68647
15:23:56|0.68647
15:23:57|0.68615
15:23:59|0.68598
15:24:00|0.68571
15:24:00|0.68571
15:24:02|0.68571
15:24:02|0.68538
15:24:04|0.68517
15:24:05|0.68517
15:24:06|0.68517
15:24:07|0.68517
15:24:08|0.68517
15:24:09|0.6851
15:24:10|0.68477
15:24:11|0.68473
15:24:12|0.68473
15:24:13|0.68473
15:24:14|0.68473
15:24:14|0.68473
15:24:16|0.68473
15:24:16|0.68513
15:24:17|0.68513
15:24:19|0.68513
15:24:20|0.68516
15:24:21|0.68516
15:24:22|0.68517
15:24:23|0.68517
15:24:24|0.68517
15:24:25|0.68517
15:24:25|0.68516
15:24:26|0.68516
15:24:27|0.68511
15:24:29|0.68511
15:24:29|0.68506
15:24:31|0.68506
15:24:32|0.68506
15:24:33|0.68506
15:24:34|0.685
15:24:35|0.685
15:24:36|0.685
15:24:37|0.685
15:24:38|0.685
15:24:39|0.685
15:24:39|0.68484
15:24:41|0.68484
15:24:41|0.68473
15:24:43|0.68457
15:24:44|0.68457
15:24:44|0.68457
15:24:46|0.68457
15:24:47|0.68457
15:24:48|0.68432
15:24:49|0.68432
15:24:50|0.68432
15:24:51|0.68457
15:24:52|0.68457
15:24:53|0.68457
15:24:54|0.68457
15:24:55|0.68457
15:24:56|0.68457
15:24:58|0.68457
15:24:58|0.68422
15:24:59|0.684
15:25:00|0.684
15:25:01|0.684
15:25:02|0.68367
15:25:03|0.6837
15:25:04|0.68374
15:25:05|0.68395
15:25:06|0.68395
15:25:07|0.68366
15:25:08|0.68347
15:25:09|0.68347
15:25:10|0.68347
15:25:11|0.68301
15:25:12|0.6831
15:25:13|0.68343
15:25:14|0.68343
15:25:15|0.68343
15:25:16|0.68346
15:25:17|0.6831
15:25:18|0.6831
15:25:19|0.6831
15:25:20|0.68318
15:25:21|0.68354
15:25:22|0.68406
15:25:23|0.68395
15:25:24|0.68395
15:25:25|0.68395
15:25:26|0.68376
15:25:27|0.68469
15:25:28|0.68467
15:25:29|0.68477
15:25:30|0.685
15:25:31|0.68493
15:25:32|0.68593
15:25:33|0.68542
15:25:34|0.68542
15:25:35|0.68542
15:25:36|0.68541
15:25:37|0.68571
15:25:38|0.68571
15:25:39|0.68579
15:25:40|0.68579
15:25:41|0.686
15:25:42|0.68658
15:25:43|0.687
15:25:44|0.68699
15:25:45|0.687
15:25:46|0.687
15:25:47|0.68745
15:25:49|0.68751
15:25:50|0.68784
15:25:51|0.68777
15:25:52|0.68777
15:25:53|0.68777
15:25:54|0.68777
15:25:55|0.6876
15:25:56|0.68785
15:25:57|0.688
15:25:58|0.688
15:25:59|0.68797
15:26:00|0.68797
15:26:01|0.6876
15:26:02|0.68748
15:26:03|0.68764
15:26:04|0.68764
15:26:05|0.68764
15:26:06|0.68764
15:26:07|0.68727
15:26:09|0.68752
15:26:09|0.68723
15:26:10|0.68723
15:26:11|0.68723
15:26:13|0.68723
15:26:13|0.68761
15:26:15|0.68761
15:26:15|0.68761
15:26:17|0.68744
15:26:17|0.68744
15:26:18|0.68705
15:26:19|0.68707
15:26:20|0.68707
15:26:21|0.68707
15:26:22|0.68671
15:26:23|0.68671
15:26:24|0.68647
15:26:25|0.68638
15:26:26|0.68638
15:26:27|0.68638
15:26:29|0.68632
15:26:29|0.68593
15:26:30|0.68593
15:26:31|0.68593
15:26:32|0.68609
15:26:33|0.68606
15:26:34|0.68606
15:26:35|0.68606
15:26:37|0.68606
15:26:37|0.68606
15:26:38|0.6857
15:26:39|0.6857
15:26:40|0.6857
15:26:41|0.68539
15:26:42|0.68549
15:26:43|0.6855
15:26:44|0.6855
15:26:45|0.68548
15:26:46|0.68548
15:26:47|0.68549
15:26:48|0.68549
15:26:50|0.68549
15:26:51|0.68549
15:26:52|0.68548
15:26:53|0.68548
15:26:54|0.68549
15:26:55|0.68548
15:26:56|0.68549
15:26:57|0.68549
15:26:57|0.68543
15:26:59|0.68513
15:26:59|0.68521
15:27:01|0.68521
15:27:02|0.68492
15:27:03|0.68459
15:27:04|0.68484
15:27:05|0.68484
15:27:06|0.68451
15:27:07|0.68412
15:27:08|0.68412
15:27:09|0.68456
15:27:10|0.68456
15:27:11|0.68456
15:27:12|0.68455
15:27:13|0.68455
15:27:14|0.68412
15:27:14|0.68385
15:27:16|0.68385
15:27:17|0.68362
15:27:18|0.68362
15:27:19|0.68379
15:27:20|0.68379
15:27:21|0.68418
15:27:22|0.68418
15:27:23|0.68418
15:27:24|0.68422
15:27:25|0.68422
15:27:26|0.68422
15:27:26|0.68422
15:27:28|0.68422
15:27:29|0.68422
15:27:30|0.68422
15:27:30|0.6838
15:27:32|0.6838
15:27:33|0.6838
15:27:34|0.68383
15:27:35|0.68383
15:27:36|0.68344
15:27:37|0.68344
15:27:37|0.68344
15:27:38|0.68344
15:27:40|0.68364
15:27:41|0.68364
15:27:41|0.68364
15:27:43|0.68366
15:27:44|0.68366
15:27:45|0.68382
15:27:46|0.68382
15:27:47|0.68381
15:27:48|0.68381
15:27:49|0.68381
15:27:50|0.68379
15:27:51|0.68379
15:27:53|0.68377
15:27:53|0.68377
15:27:54|0.68374
15:27:55|0.68346
15:27:56|0.6835
15:27:57|0.68344
15:27:58|0.68344
15:27:59|0.6835
15:28:00|0.68349
15:28:01|0.68349
15:28:02|0.68382
15:28:03|0.68382
15:28:04|0.68333
15:28:05|0.68333
15:28:06|0.68312
15:28:07|0.68331
15:28:08|0.68319
15:28:09|0.68306
15:28:10|0.68322
15:28:11|0.68322
15:28:12|0.68322
15:28:13|0.68306
15:28:14|0.68322
15:28:15|0.683
15:28:16|0.683
15:28:17|0.683
15:28:18|0.6829
15:28:19|0.68311
15:28:20|0.68311
15:28:21|0.68285
15:28:22|0.68285
15:28:23|0.68282
15:28:24|0.6827
15:28:25|0.68233
15:28:26|0.6818
15:28:27|0.68198
15:28:28|0.6814
15:28:29|0.6814
15:28:30|0.6811
15:28:31|0.68086
15:28:32|0.68131
15:28:33|0.68131
15:28:34|0.68131
15:28:35|0.68144
15:28:36|0.68215
15:28:37|0.68148
15:28:38|0.68235
15:28:39|0.68216
15:28:40|0.6825
15:28:41|0.68254
15:28:42|0.68254
15:28:43|0.68254
15:28:44|0.68254
15:28:45|0.6828
15:28:46|0.68325
15:28:47|0.68331
15:28:48|0.68361
15:28:49|0.68366
15:28:50|0.68354
15:28:52|0.68354
15:28:53|0.6835
15:28:54|0.6835
15:28:55|0.68378
15:28:56|0.68385
15:28:57|0.68416
15:28:58|0.68416
15:28:59|0.68414
15:29:00|0.68384
15:29:01|0.68369
15:29:02|0.68347
15:29:03|0.68344
15:29:04|0.68344
15:29:05|0.68344
15:29:06|0.68348
15:29:08|0.68324
15:29:08|0.68324
15:29:09|0.68324
15:29:11|0.68324
15:29:11|0.68324
15:29:12|0.68318
15:29:13|0.68317
15:29:14|0.68325
15:29:15|0.68325
15:29:16|0.68325
15:29:17|0.68282
15:29:18|0.68282
15:29:19|0.68286
15:29:20|0.68265
15:29:21|0.68261
15:29:22|0.68261
15:29:23|0.68261
15:29:24|0.68217
15:29:25|0.68217
15:29:26|0.68233
15:29:27|0.6826
15:29:29|0.6826
15:29:29|0.68235
15:29:31|0.68261
15:29:31|0.68299
15:29:32|0.68294
15:29:33|0.68268
15:29:34|0.68345
15:29:35|0.68385
15:29:36|0.68385
15:29:38|0.68406
15:29:38|0.68406
15:29:39|0.68406
15:29:40|0.68406
15:29:41|0.68426
15:29:42|0.68426
15:29:43|0.68481
15:29:44|0.68487
15:29:45|0.68487
15:29:46|0.68487
15:29:47|0.68478
15:29:48|0.68437
15:29:49|0.68437
15:29:50|0.68381
15:29:51|0.68378
15:29:53|0.68375
15:29:54|0.68362
15:29:55|0.68378
15:29:56|0.68378
15:29:57|0.68406
15:29:59|0.6837
15:29:59|0.6837
15:30:01|0.68378
15:30:02|0.68378
15:30:03|0.68402
15:30:04|0.68402
15:30:05|0.68377
15:30:07|0.68351
15:30:07|0.68351
15:30:08|0.68333
15:30:09|0.68333
15:30:10|0.68333
15:30:11|0.68403
15:30:12|0.68356
15:30:13|0.68356
15:30:14|0.68356
15:30:15|0.68356
15:30:16|0.68356
15:30:17|0.68363
15:30:18|0.68363
15:30:19|0.68363
15:30:20|0.68357
15:30:21|0.68357
15:30:22|0.68363
15:30:23|0.68364
15:30:24|0.68364
15:30:25|0.68364
15:30:26|0.68364
15:30:27|0.68483
15:30:28|0.68487
15:30:29|0.68487
15:30:30|0.68532
15:30:31|0.68507
15:30:32|0.68487
15:30:33|0.68501
15:30:34|0.68501
15:30:35|0.68501
15:30:36|0.68501
15:30:37|0.68501
15:30:38|0.68493
15:30:39|0.6852
15:30:40|0.6852
15:30:41|0.68521
15:30:42|0.6853
15:30:43|0.68512
15:30:44|0.68512
15:30:45|0.68512
15:30:46|0.68526
15:30:47|0.68584
15:30:48|0.68596
15:30:49|0.68577
15:30:50|0.68577
15:30:51|0.68576
15:30:52|0.686
15:30:54|0.68616
15:30:55|0.68616
15:30:55|0.68607
15:30:57|0.6863
15:30:58|0.68617
15:31:00|0.68611
15:31:01|0.68619
15:31:02|0.68636
15:31:03|0.68648
15:31:04|0.68648
15:31:05|0.68648
15:31:05|0.686
15:31:07|0.686
15:31:08|0.68618
15:31:09|0.68618
15:31:10|0.68623
15:31:11|0.686
15:31:12|0.68602
15:31:13|0.68602
15:31:14|0.68602
15:31:15|0.68602
15:31:16|0.68602
15:31:17|0.68602
15:31:18|0.68602
15:31:19|0.68611
15:31:20|0.68611
15:31:21|0.68618
15:31:22|0.68618
15:31:23|0.68618
15:31:24|0.68618
15:31:25|0.68618
15:31:26|0.68618
15:31:27|0.686
15:31:28|0.686
15:31:29|0.686
15:31:30|0.686
15:31:31|0.686
15:31:33|0.68561
15:31:33|0.68562
15:31:34|0.68562
15:31:35|0.68562
15:31:36|0.68562
15:31:37|0.68562
15:31:38|0.68561
15:31:39|0.68561
15:31:40|0.68545
15:31:41|0.68545
15:31:42|0.68545
15:31:43|0.68545
15:31:44|0.68561
15:31:45|0.68561
15:31:46|0.68561
15:31:47|0.68561
15:31:48|0.68561
15:31:49|0.68538
15:31:50|0.68524
15:31:51|0.68524
15:31:52|0.68547
15:31:53|0.68547
15:31:55|0.68571
15:31:56|0.68571
15:31:57|0.68571
15:31:58|0.68585
15:31:59|0.68571
15:32:01|0.68571
15:32:01|0.68571
15:32:02|0.68571
15:32:03|0.68571
15:32:04|0.68571
15:32:05|0.68572
15:32:06|0.68571
15:32:07|0.68572
15:32:08|0.68572
15:32:09|0.68572
15:32:10|0.68572
15:32:11|0.68583
15:32:12|0.68571
15:32:13|0.68571
15:32:14|0.68571
15:32:15|0.68571
15:32:16|0.68571
15:32:17|0.68571
15:32:18|0.68571
15:32:19|0.68582
15:32:20|0.68573
15:32:21|0.68573
15:32:22|0.68573
15:32:23|0.68571
15:32:24|0.68571
15:32:25|0.68571
15:32:26|0.68571
15:32:27|0.68571
15:32:28|0.68611
15:32:29|0.68592
15:32:30|0.68592
15:32:31|0.68592
15:32:32|0.68592
15:32:33|0.68592
15:32:34|0.68592
15:32:35|0.68637
15:32:36|0.68639
15:32:37|0.68639
15:32:38|0.68639
15:32:39|0.68639
15:32:40|0.68639
15:32:41|0.68643
15:32:42|0.68643
15:32:43|0.68643
15:32:44|0.68643
15:32:45|0.68643
15:32:46|0.68643
15:32:47|0.68643
15:32:48|0.68643
15:32:49|0.68643
15:32:50|0.68643
15:32:51|0.6855
15:32:52|0.6855
15:32:53|0.6855
15:32:54|0.6855
15:32:56|0.6855
15:32:57|0.6855
15:32:58|0.6855
15:33:00|0.68519
15:33:00|0.68519
15:33:01|0.68519
15:33:03|0.68519
15:33:04|0.68519
15:33:05|0.68519
15:33:06|0.68613
15:33:06|0.68613
15:33:07|0.68633
15:33:09|0.68643
15:33:10|0.68643
15:33:10|0.68665
15:33:11|0.68665
15:33:13|0.68665
15:33:14|0.68665
15:33:15|0.68665
15:33:15|0.68665
15:33:17|0.68665
15:33:18|0.68607
15:33:19|0.68607
15:33:20|0.68651
15:33:20|0.68651
15:33:22|0.68658
15:33:22|0.68626
15:33:24|0.68626
15:33:24|0.68626
15:33:26|0.68626
15:33:26|0.68626
15:33:28|0.68626
15:33:28|0.68626
15:33:30|0.68626
15:33:31|0.68626
15:33:32|0.68626
15:33:33|0.68626
15:33:34|0.68626
15:33:35|0.68626
15:33:36|0.68626
15:33:37|0.6861
15:33:38|0.6861
15:33:39|0.68622
15:33:40|0.68622
15:33:41|0.68622
15:33:42|0.68622
15:33:43|0.68622
15:33:44|0.68622
15:33:45|0.68601
15:33:46|0.68601
15:33:47|0.68658
15:33:48|0.68673
15:33:49|0.68673
15:33:50|0.68673
15:33:51|0.68673
15:33:52|0.68685
15:33:54|0.68699
15:33:54|0.68699
15:33:55|0.68699
15:33:57|0.68699
15:33:58|0.68714
15:33:59|0.68714
15:34:00|0.68734
15:34:01|0.68726
15:34:02|0.68726
15:34:03|0.68726
15:34:04|0.68726
15:34:06|0.6876
15:34:06|0.6876
15:34:08|0.68746
15:34:09|0.68746
15:34:09|0.68746
15:34:10|0.6876
15:34:11|0.6876
15:34:13|0.6876
15:34:13|0.6876
15:34:14|0.6876
15:34:15|0.68799
15:34:17|0.6881
15:34:17|0.6881
15:34:19|0.68786
15:34:20|0.68786
15:34:21|0.6881
15:34:22|0.68834
15:34:23|0.68834
15:34:24|0.68834
15:34:25|0.68834
15:34:26|0.68853
15:34:26|0.68832
15:34:28|0.68866
15:34:29|0.68867
15:34:30|0.68896
15:34:31|0.68939
15:34:32|0.68895
15:34:33|0.68862
15:34:34|0.68825
15:34:34|0.68825
15:34:35|0.68843
15:34:37|0.68796
15:34:38|0.68796
15:34:39|0.68794
15:34:40|0.68794
15:34:41|0.68794
15:34:42|0.68805
15:34:43|0.68805
15:34:44|0.68792
15:34:45|0.68786
15:34:46|0.68814
15:34:47|0.68814
15:34:48|0.68814
15:34:49|0.68814
15:34:50|0.68809
15:34:51|0.68806
15:34:52|0.68814
15:34:53|0.68814
15:34:54|0.68815
15:34:55|0.68815
15:34:56|0.68834
15:34:57|0.68852
15:34:59|0.68811
15:35:00|0.68811
15:35:01|0.68811
15:35:01|0.68883
15:35:02|0.68874
15:35:04|0.68874
15:35:05|0.68874
15:35:06|0.68874
15:35:07|0.68874
15:35:07|0.68811
15:35:09|0.68811
15:35:10|0.68838
15:35:11|0.68811
15:35:12|0.68811
15:35:13|0.68811
15:35:14|0.68811
15:35:15|0.68822
15:35:16|0.68815
15:35:17|0.68815
15:35:18|0.68815
15:35:19|0.68823
15:35:20|0.68849
15:35:21|0.68825
15:35:22|0.68825
15:35:23|0.68825
15:35:24|0.68825
15:35:25|0.68825
15:35:26|0.68825
15:35:27|0.68825
15:35:28|0.68826
15:35:29|0.68826
15:35:30|0.68826
15:35:31|0.68777
15:35:32|0.68777
15:35:33|0.68777
15:35:34|0.68741
15:35:35|0.68734
15:35:36|0.68734
15:35:37|0.68734
15:35:38|0.68763
15:35:39|0.68763
15:35:40|0.68763
15:35:41|0.68754
15:35:42|0.6877
15:35:43|0.6877
15:35:44|0.68757
15:35:45|0.68757
15:35:46|0.68757
15:35:47|0.68757
15:35:48|0.68757
15:35:49|0.68757
15:35:50|0.68757
15:35:51|0.68734
15:35:52|0.68734
15:35:53|0.68734
15:35:54|0.68734
15:35:55|0.68734
15:35:56|0.68734
15:35:57|0.68734
15:35:58|0.68734
15:35:59|0.68734
15:36:00|0.68734
15:36:02|0.68734
15:36:02|0.68734
15:36:04|0.68734
15:36:05|0.68734
15:36:06|0.68734
15:36:07|0.68734
15:36:08|0.68734
15:36:08|0.68734
15:36:09|0.68734
15:36:10|0.68734
15:36:11|0.68734
15:36:12|0.68734
15:36:14|0.68734
15:36:15|0.68734
15:36:16|0.68734
15:36:17|0.68756
15:36:18|0.68756
15:36:19|0.68756
15:36:20|0.68756
15:36:21|0.68781
15:36:22|0.68838
15:36:23|0.68838
15:36:24|0.68824
15:36:25|0.68824
15:36:26|0.68825
15:36:27|0.68825
15:36:28|0.68825
15:36:29|0.68865
15:36:30|0.68865
15:36:31|0.68865
15:36:32|0.68865
15:36:33|0.68861
15:36:34|0.68861
15:36:35|0.68837
15:36:36|0.68837
15:36:37|0.68837
15:36:38|0.68837
15:36:39|0.68837
15:36:40|0.68837
15:36:41|0.68837
15:36:42|0.688
15:36:43|0.688
15:36:44|0.688
15:36:45|0.688
15:36:46|0.688
15:36:47|0.688
15:36:48|0.688
15:36:49|0.688
15:36:50|0.688
15:36:51|0.688
15:36:52|0.688
15:36:53|0.688
15:36:54|0.688
15:36:55|0.688
15:36:56|0.688
15:36:57|0.688
15:36:58|0.68743
15:36:59|0.68743
15:37:00|0.68762
15:37:01|0.68733
15:37:03|0.68733
15:37:04|0.68733
15:37:05|0.68727
15:37:06|0.68727
15:37:07|0.68727
15:37:07|0.68727
15:37:09|0.68727
15:37:10|0.68733
15:37:11|0.68733
15:37:12|0.68733
15:37:13|0.68714
15:37:14|0.68714
15:37:14|0.68714
15:37:15|0.68714
15:37:17|0.68714
15:37:18|0.68714
15:37:18|0.68713
15:37:20|0.68776
15:37:21|0.68775
15:37:22|0.68775
15:37:22|0.68775
15:37:24|0.68782
15:37:25|0.68781
15:37:25|0.68781
15:37:27|0.68739
15:37:28|0.68739
15:37:29|0.68739
15:37:30|0.68739
15:37:31|0.68738
15:37:32|0.68738
15:37:33|0.68739
15:37:34|0.68742
15:37:35|0.68783
15:37:36|0.68783
15:37:37|0.68783
15:37:38|0.68783
15:37:39|0.68783
15:37:40|0.68783
15:37:41|0.68783
15:37:42|0.68783
15:37:43|0.68783
15:37:44|0.68783
15:37:45|0.68782
15:37:46|0.68796
15:37:47|0.68796
15:37:48|0.68824
15:37:49|0.68851
15:37:50|0.68893
15:37:51|0.68893
15:37:52|0.68911
15:37:53|0.68911
15:37:54|0.68911
15:37:55|0.68911
15:37:56|0.68911
15:37:57|0.68901
15:37:58|0.68901
15:37:59|0.68901
15:38:00|0.68901
15:38:01|0.68862
15:38:02|0.68842
15:38:04|0.68836
15:38:05|0.68844
15:38:06|0.68844
15:38:06|0.68844
15:38:07|0.68796
15:38:09|0.68796
15:38:09|0.68796
15:38:11|0.68796
15:38:11|0.68782
15:38:12|0.68782
15:38:13|0.68782
15:38:14|0.68768
15:38:16|0.68768
15:38:16|0.68768
15:38:17|0.68768
15:38:19|0.68768
15:38:19|0.68768
15:38:21|0.68768
15:38:22|0.68753
15:38:22|0.68753
15:38:23|0.68753
15:38:24|0.68753
15:38:26|0.68753
15:38:27|0.68753
15:38:28|0.68753
15:38:29|0.68753
15:38:30|0.68753
15:38:31|0.68753
15:38:32|0.68753
15:38:33|0.68753
15:38:33|0.68753
15:38:35|0.68753
15:38:36|0.68758
15:38:37|0.68759
15:38:37|0.68759
15:38:39|0.68826
15:38:40|0.68826
15:38:41|0.68826
15:38:42|0.68826
15:38:43|0.68826
15:38:44|0.68826
15:38:45|0.68826
15:38:45|0.68826
15:38:47|0.68826
15:38:48|0.68826
15:38:49|0.68826
15:38:50|0.68826
15:38:51|0.68826
15:38:52|0.68826
15:38:53|0.68887
15:38:53|0.68887
15:38:55|0.68887
15:38:56|0.68894
15:38:57|0.68894
15:38:58|0.68922
15:38:59|0.68915
15:39:00|0.68916
15:39:00|0.68903
15:39:02|0.68903
15:39:03|0.68823
15:39:04|0.68823
15:39:05|0.68837
15:39:06|0.68855
15:39:07|0.68838
15:39:08|0.68829
15:39:09|0.68829
15:39:10|0.68829
15:39:12|0.68823
15:39:12|0.6878
15:39:13|0.6878
15:39:14|0.6878
15:39:15|0.6878
15:39:16|0.6878
15:39:17|0.68805
15:39:18|0.68805
15:39:19|0.68805
15:39:20|0.68805
15:39:21|0.68805
15:39:22|0.68779
15:39:23|0.68779
15:39:24|0.68779
15:39:25|0.68779
15:39:26|0.68766
15:39:27|0.68766
15:39:28|0.68766
15:39:30|0.68766
15:39:30|0.68759
15:39:31|0.68759
15:39:32|0.68759
15:39:33|0.68759
15:39:34|0.68759
15:39:35|0.68759
15:39:36|0.68759
15:39:37|0.68759
15:39:38|0.68763
15:39:39|0.68761
15:39:41|0.68775
15:39:41|0.68775
15:39:42|0.68775
15:39:43|0.68775
15:39:44|0.68824
15:39:46|0.68824
15:39:46|0.68824
15:39:47|0.68824
15:39:48|0.68824
15:39:49|0.68824
15:39:51|0.68824
15:39:51|0.68824
15:39:52|0.68824
15:39:53|0.68824
15:39:54|0.68824
15:39:55|0.68832
15:39:56|0.68832
15:39:57|0.68832
15:39:58|0.68832
15:39:59|0.68832
15:40:00|0.68824
15:40:02|0.68824
15:40:03|0.68824
15:40:04|0.68824
15:40:04|0.68824
15:40:06|0.68842
15:40:07|0.68842
15:40:07|0.68856
15:40:09|0.68856
15:40:10|0.68856
15:40:11|0.68856
15:40:12|0.68861
15:40:13|0.68861
15:40:14|0.68861
15:40:15|0.68861
15:40:16|0.68861
15:40:17|0.68861
15:40:18|0.68861
15:40:19|0.68861
15:40:20|0.68861
15:40:21|0.68861
15:40:22|0.68895
15:40:23|0.68895
15:40:24|0.68895
15:40:25|0.68896
15:40:26|0.68896
15:40:27|0.68902
15:40:28|0.68916
15:40:29|0.68914
15:40:30|0.68914
15:40:31|0.68914
15:40:32|0.68914
15:40:33|0.68913
15:40:34|0.68913
15:40:35|0.68913
15:40:36|0.68913
15:40:37|0.68913
15:40:38|0.68913
15:40:39|0.68913
15:40:40|0.68861
15:40:41|0.68861
15:40:42|0.68861
15:40:43|0.68888
15:40:44|0.68888
15:40:45|0.68888
15:40:46|0.68888
15:40:47|0.68888
15:40:48|0.68888
15:40:49|0.68888
15:40:50|0.68888
15:40:51|0.68888
15:40:52|0.68888
15:40:53|0.68887
15:40:54|0.68887
15:40:55|0.6891
15:40:56|0.68873
15:40:57|0.68889
15:40:58|0.68889
15:40:59|0.68878
15:41:00|0.68878
15:41:01|0.6888
15:41:02|0.6888
15:41:03|0.6888
15:41:04|0.68885
15:41:06|0.68854
15:41:06|0.6887
15:41:07|0.68881
15:41:09|0.68876
15:41:10|0.68876
15:41:11|0.68876
15:41:12|0.68869
15:41:13|0.68869
15:41:14|0.68869
15:41:15|0.68869
15:41:16|0.68869
15:41:17|0.68869
15:41:18|0.68869
15:41:19|0.68869
15:41:20|0.68869
15:41:21|0.68869
15:41:22|0.68869
15:41:23|0.68869
15:41:24|0.68869
15:41:25|0.68869
15:41:26|0.68869
15:41:27|0.68869
15:41:28|0.68869
15:41:29|0.68869
15:41:30|0.68869
15:41:31|0.68869
15:41:32|0.68878
15:41:33|0.68878
15:41:34|0.68878
15:41:35|0.68878
15:41:36|0.68878
15:41:37|0.68878
15:41:38|0.68872
15:41:39|0.68872
15:41:40|0.68872
15:41:41|0.68872
15:41:42|0.68872
15:41:43|0.68872
15:41:44|0.68872
15:41:45|0.68872
15:41:46|0.68872
15:41:47|0.6892
15:41:48|0.6892
15:41:49|0.6892
15:41:50|0.68919
15:41:51|0.68919
15:41:52|0.68936
15:41:53|0.68936
15:41:54|0.68929
15:41:55|0.68968
15:41:56|0.68958
15:41:58|0.68972
15:41:58|0.6896
15:41:59|0.68999
15:42:00|0.68998
15:42:01|0.68998
15:42:02|0.68998
15:42:03|0.68998
15:42:05|0.68964
15:42:06|0.68829
15:42:07|0.68769
15:42:08|0.68769
15:42:09|0.68769
15:42:10|0.68769
15:42:11|0.6883
15:42:12|0.6883
15:42:13|0.6883
15:42:14|0.6883
15:42:15|0.6883
15:42:16|0.6883
15:42:17|0.6883
15:42:18|0.6883
15:42:19|0.68843
15:42:20|0.68843
15:42:22|0.68843
15:42:22|0.68843
15:42:23|0.68838
15:42:24|0.68838
15:42:25|0.68831
15:42:26|0.68831
15:42:27|0.68831
15:42:29|0.6883
15:42:29|0.6883
15:42:30|0.6883
15:42:31|0.68815
15:42:32|0.68815
15:42:33|0.68784
15:42:34|0.68782
15:42:35|0.68735
15:42:36|0.68735
15:42:37|0.68735
15:42:38|0.68735
15:42:39|0.68752
15:42:40|0.68726
15:42:41|0.68726
15:42:42|0.68726
15:42:44|0.687
15:42:45|0.68679
15:42:46|0.68657
15:42:47|0.68686
15:42:48|0.68686
15:42:48|0.68686
15:42:50|0.68686
15:42:51|0.68686
15:42:52|0.68686
15:42:52|0.68686
15:42:54|0.68686
15:42:55|0.68649
15:42:56|0.68649
15:42:57|0.68649
15:42:58|0.68649
15:42:59|0.68649
15:43:00|0.68649
15:43:01|0.68655
15:43:01|0.68587
15:43:03|0.68575
15:43:04|0.68537
15:43:04|0.6854
15:43:06|0.68528
15:43:08|0.68542
15:43:09|0.68551
15:43:10|0.68528
15:43:11|0.685
15:43:12|0.685
15:43:12|0.685
15:43:13|0.68515
15:43:14|0.685
15:43:15|0.685
15:43:16|0.685
15:43:18|0.68466
15:43:19|0.68446
15:43:20|0.68462
15:43:21|0.68462
15:43:21|0.68462
15:43:23|0.68407
15:43:24|0.68398
15:43:24|0.68368
15:43:25|0.68385
15:43:27|0.68385
15:43:27|0.6841
15:43:28|0.68383
15:43:30|0.68385
15:43:31|0.68385
15:43:31|0.68385
15:43:32|0.68385
15:43:33|0.68423
15:43:34|0.68423
15:43:36|0.68457
15:43:37|0.68457
15:43:37|0.68455
15:43:38|0.68455
15:43:39|0.68467
15:43:40|0.68467
15:43:42|0.68491
15:43:43|0.685
15:43:44|0.685
15:43:45|0.685
15:43:46|0.68545
15:43:47|0.68545
15:43:48|0.68545
15:43:49|0.68548
15:43:50|0.68545
15:43:50|0.68545
15:43:52|0.68545
15:43:52|0.68545
15:43:54|0.68545
15:43:55|0.68558
15:43:55|0.68558
15:43:57|0.68558
15:43:57|0.68558
15:43:58|0.68558
15:44:00|0.68558
15:44:01|0.68558
15:44:01|0.68558
15:44:03|0.68558
15:44:03|0.68558
15:44:05|0.68558
15:44:05|0.68545
15:44:06|0.68556
15:44:08|0.68556
15:44:09|0.68556
15:44:10|0.68556
15:44:11|0.68554
15:44:13|0.68554
15:44:13|0.68554
15:44:14|0.68504
15:44:15|0.68504
15:44:16|0.68532
15:44:17|0.68492
15:44:18|0.68459
15:44:19|0.68459
15:44:20|0.6847
15:44:21|0.6847
15:44:22|0.6847
15:44:23|0.68499
15:44:24|0.68499
15:44:25|0.68499
15:44:26|0.68499
15:44:27|0.68499
15:44:28|0.68499
15:44:29|0.68486
15:44:30|0.68486
15:44:32|0.68486
15:44:33|0.68486
15:44:33|0.68486
15:44:34|0.68486
15:44:35|0.68486
15:44:36|0.68486
15:44:38|0.68502
15:44:38|0.68545
15:44:39|0.68556
15:44:40|0.68556
15:44:42|0.68611
15:44:43|0.68611
15:44:44|0.68612
15:44:45|0.68612
15:44:46|0.68598
15:44:47|0.68598
15:44:47|0.68598
15:44:49|0.68598
15:44:50|0.68624
15:44:51|0.68603
15:44:52|0.68603
15:44:53|0.68603
15:44:54|0.68598
15:44:55|0.68598
15:44:56|0.68598
15:44:57|0.68598
15:44:58|0.68598
15:44:59|0.68598
15:45:00|0.68598
15:45:01|0.686
15:45:02|0.686
15:45:03|0.686
15:45:04|0.686
15:45:05|0.6858
15:45:06|0.68609
15:45:07|0.68609
15:45:09|0.68624
15:45:10|0.68624
15:45:10|0.68624
15:45:12|0.68653
15:45:12|0.68702
15:45:14|0.68702
15:45:15|0.68702
15:45:16|0.68702
15:45:17|0.68702
15:45:18|0.68702
15:45:19|0.68693
15:45:20|0.68693
15:45:21|0.68699
15:45:22|0.68699
15:45:23|0.68699
15:45:24|0.68699
15:45:25|0.68654
15:45:26|0.68654
15:45:27|0.68654
15:45:28|0.68654
15:45:29|0.68647
15:45:30|0.68647
15:45:30|0.68627
15:45:32|0.68626
15:45:33|0.68625
15:45:34|0.68637
15:45:35|0.6859
15:45:36|0.68573
15:45:37|0.68573
15:45:38|0.68573
15:45:39|0.68573
15:45:40|0.68573
15:45:41|0.68573
15:45:42|0.68588
15:45:43|0.68588
15:45:44|0.68588
15:45:45|0.68588
15:45:46|0.68588
15:45:46|0.68609
15:45:48|0.68609
15:45:49|0.68609
15:45:49|0.68609
15:45:51|0.68572
15:45:52|0.68572
15:45:53|0.68572
15:45:53|0.68572
15:45:55|0.68572
15:45:56|0.68569
15:45:57|0.68571
15:45:58|0.68571
15:45:59|0.68536
15:45:59|0.68527
15:46:01|0.68527
15:46:02|0.68545
15:46:03|0.68545
15:46:03|0.68506
15:46:04|0.68504
15:46:05|0.685
15:46:07|0.68497
15:46:08|0.68497
15:46:09|0.68497
15:46:10|0.68526
15:46:12|0.68582
15:46:12|0.68582
15:46:13|0.6861
15:46:14|0.68633
15:46:16|0.68656
15:46:17|0.68702
15:46:18|0.68702
15:46:18|0.68742
15:46:20|0.68714
15:46:21|0.68851
15:46:22|0.68851
15:46:22|0.68851
15:46:24|0.68851
15:46:25|0.68851
15:46:26|0.68833
15:46:27|0.68847
15:46:28|0.68847
15:46:29|0.68847
15:46:30|0.68953
15:46:31|0.68953
15:46:32|0.6896
15:46:33|0.6896
15:46:34|0.68975
15:46:35|0.68976
15:46:36|0.68979
15:46:37|0.68979
15:46:38|0.68987
15:46:39|0.68987
15:46:40|0.69
15:46:41|0.69
15:46:42|0.69
15:46:43|0.69
15:46:44|0.68977
15:46:45|0.68977
15:46:46|0.68959
15:46:47|0.68959
15:46:49|0.68937
15:46:49|0.68937
15:46:50|0.68959
15:46:51|0.68959
15:46:52|0.68959
15:46:54|0.68959
15:46:54|0.68974
15:46:56|0.68928
15:46:57|0.68928
15:46:58|0.68928
15:46:59|0.68914
15:47:00|0.68914
15:47:01|0.68933
15:47:02|0.68933
15:47:03|0.68933
15:47:04|0.68919
15:47:04|0.68919
15:47:06|0.68919
15:47:07|0.6896
15:47:08|0.6896
15:47:08|0.68938
15:47:10|0.68937
15:47:12|0.68937
15:47:13|0.68882
15:47:14|0.68906
15:47:15|0.68865
15:47:16|0.68865
15:47:17|0.68865
15:47:18|0.68865
15:47:19|0.68887
15:47:20|0.68887
15:47:22|0.68887
15:47:23|0.68887
15:47:23|0.68887
15:47:25|0.68874
15:47:26|0.68905
15:47:26|0.68905
15:47:28|0.68905
15:47:29|0.68905
15:47:30|0.68877
15:47:31|0.68902
15:47:32|0.68902
15:47:32|0.68902
15:47:33|0.68902
15:47:34|0.68902
15:47:35|0.68828
15:47:36|0.68809
15:47:38|0.68805
15:47:39|0.68805
15:47:39|0.68819
15:47:40|0.68819
15:47:42|0.68819
15:47:42|0.68819
15:47:43|0.68819
15:47:44|0.68819
15:47:45|0.68819
15:47:47|0.68819
15:47:47|0.68819
15:47:48|0.68809
15:47:50|0.68809
15:47:50|0.68798
15:47:51|0.68798
15:47:53|0.68798
15:47:54|0.68798
15:47:54|0.68798
15:47:56|0.68805
15:47:56|0.68805
15:47:57|0.68805
15:47:59|0.68805
15:47:59|0.68805
15:48:01|0.68805
15:48:01|0.68805
15:48:02|0.68805
15:48:04|0.68805
15:48:04|0.68805
15:48:05|0.6881
15:48:06|0.68851
15:48:08|0.68851
15:48:09|0.68834
15:48:10|0.68834
15:48:11|0.68834
15:48:12|0.68835
15:48:13|0.68835
15:48:14|0.68835
15:48:16|0.68847
15:48:16|0.68847
15:48:18|0.68847
15:48:18|0.68847
15:48:19|0.68847
15:48:20|0.68847
15:48:22|0.68847
15:48:22|0.6883
15:48:23|0.6883
15:48:25|0.6883
15:48:26|0.68807
15:48:26|0.68807
15:48:28|0.68797
15:48:28|0.68797
15:48:30|0.68797
15:48:30|0.68797
15:48:31|0.68797
15:48:32|0.68797
15:48:33|0.68793
15:48:35|0.68795
15:48:36|0.68795
15:48:37|0.68795
15:48:38|0.68795
15:48:39|0.68813
15:48:40|0.68813
15:48:41|0.68813
15:48:42|0.68813
15:48:43|0.68813
15:48:44|0.68813
15:48:45|0.68778
15:48:46|0.68778
15:48:47|0.68761
15:48:48|0.68761
15:48:49|0.68738
15:48:50|0.6874
15:48:51|0.6874
15:48:52|0.6874
15:48:53|0.6874
15:48:53|0.6874
15:48:55|0.6874
15:48:55|0.6874
15:48:57|0.6874
15:48:58|0.6874
15:48:59|0.6874
15:49:00|0.6874
15:49:00|0.68722
15:49:02|0.68722
15:49:03|0.68722
15:49:03|0.68722
15:49:04|0.68722
15:49:05|0.68736
15:49:07|0.68736
15:49:08|0.68736
15:49:09|0.68736
15:49:09|0.68736
15:49:10|0.68736
15:49:12|0.68793
15:49:13|0.68793
15:49:14|0.68793
15:49:15|0.68793
15:49:16|0.68793
15:49:17|0.68769
15:49:19|0.6869
15:49:19|0.6869
15:49:20|0.6869
15:49:21|0.6869
15:49:22|0.6869
15:49:23|0.6869
15:49:24|0.68688
15:49:25|0.68688
15:49:26|0.68688
15:49:27|0.68688
15:49:28|0.6864
15:49:30|0.68625
15:49:30|0.68622
15:49:31|0.68596
15:49:32|0.68572
15:49:33|0.68579
15:49:34|0.68579
15:49:35|0.68577
15:49:36|0.68601
15:49:37|0.68577
15:49:38|0.68577
15:49:39|0.68571
15:49:40|0.68537
15:49:42|0.6853
15:49:42|0.6853
15:49:44|0.6853
15:49:44|0.68518
15:49:45|0.68518
15:49:46|0.68457
15:49:47|0.68482
15:49:48|0.68498
15:49:50|0.68498
15:49:51|0.68498
15:49:51|0.68498
15:49:52|0.68498
15:49:53|0.6851
15:49:54|0.6851
15:49:55|0.6851
15:49:56|0.6851
15:49:58|0.6851
15:49:58|0.6851
15:49:59|0.6851
15:50:01|0.6851
15:50:02|0.6851
15:50:02|0.6851
15:50:04|0.6851
15:50:05|0.6848
15:50:06|0.6848
15:50:07|0.6848
15:50:08|0.6851
15:50:09|0.6851
15:50:10|0.6851
15:50:10|0.68547
15:50:11|0.68547
15:50:13|0.68552
15:50:14|0.68601
15:50:16|0.68612
15:50:17|0.68612
15:50:17|0.68612
15:50:19|0.68629
15:50:19|0.68628
15:50:21|0.68628
15:50:22|0.68628
15:50:23|0.68628
15:50:24|0.68628
15:50:25|0.68628
15:50:25|0.68628
15:50:27|0.68652
15:50:27|0.68652
15:50:28|0.68652
15:50:29|0.68652
15:50:30|0.68707
15:50:31|0.68707
15:50:32|0.68707
15:50:34|0.68706
15:50:35|0.68706
15:50:36|0.68751
15:50:36|0.68751
15:50:38|0.68751
15:50:39|0.68725
15:50:39|0.68725
15:50:41|0.68725
15:50:42|0.6882
15:50:43|0.68842
15:50:43|0.68837
15:50:44|0.68824
15:50:45|0.68824
15:50:47|0.68883
15:50:47|0.68876
15:50:48|0.68876
15:50:49|0.6887
15:50:50|0.6885
15:50:51|0.6885
15:50:52|0.68857
15:50:53|0.68812
15:50:54|0.68812
15:50:56|0.68812
15:50:56|0.68812
15:50:58|0.68812
15:50:58|0.68861
15:51:00|0.68853
15:51:00|0.68811
15:51:02|0.68808
15:51:03|0.68808
15:51:03|0.68803
15:51:04|0.68803
15:51:06|0.68803
15:51:07|0.68803
15:51:08|0.68845
15:51:09|0.68845
15:51:10|0.68845
15:51:10|0.68875
15:51:12|0.68876
15:51:13|0.68876
15:51:14|0.68893
15:51:16|0.68893
15:51:17|0.68893
15:51:18|0.68893
15:51:18|0.68893
15:51:19|0.68927
15:51:21|0.68902
15:51:21|0.68967
15:51:23|0.68967
15:51:24|0.68989
15:51:25|0.68989
15:51:25|0.69
15:51:27|0.68999
15:51:27|0.68999
15:51:29|0.68968
15:51:29|0.68998
15:51:30|0.68998
15:51:32|0.68998
15:51:32|0.68998
15:51:34|0.68998
15:51:35|0.68999
15:51:35|0.68999
15:51:37|0.68999
15:51:37|0.68999
15:51:38|0.68999
15:51:40|0.68999
15:51:41|0.68999
15:51:42|0.68999
15:51:42|0.68999
15:51:43|0.68999
15:51:44|0.6898
15:51:45|0.6898
15:51:46|0.6898
15:51:47|0.6898
15:51:48|0.68953
15:51:49|0.68953
15:51:50|0.68953
15:51:51|0.68957
15:51:52|0.68975
15:51:53|0.68975
15:51:55|0.68975
15:51:55|0.68974
15:51:57|0.68974
15:51:57|0.68974
15:51:58|0.68974
15:51:59|0.68943
15:52:00|0.68943
15:52:01|0.68943
15:52:03|0.68943
15:52:03|0.68945
15:52:05|0.68945
15:52:05|0.68945
15:52:07|0.69027
15:52:07|0.69039
15:52:08|0.69039
15:52:09|0.69039
15:52:10|0.69039
15:52:11|0.68952
15:52:13|0.68952
15:52:13|0.68952
15:52:15|0.68952
15:52:16|0.68952
15:52:18|0.68952
15:52:19|0.68935
15:52:20|0.68935
15:52:21|0.68935
15:52:22|0.68935
15:52:23|0.68928
15:52:24|0.68928
15:52:25|0.68928
15:52:26|0.68928
15:52:27|0.68928
15:52:28|0.68928
15:52:29|0.68947
15:52:30|0.68947
15:52:31|0.68947
15:52:32|0.68969
15:52:33|0.68969
15:52:34|0.68969
15:52:35|0.68933
15:52:36|0.68933
15:52:37|0.68933
15:52:38|0.68933
15:52:39|0.68945
15:52:40|0.68897
15:52:41|0.68897
15:52:42|0.68852
15:52:43|0.68852
15:52:44|0.68861
15:52:45|0.68861
15:52:46|0.68861
15:52:47|0.68861
15:52:48|0.68843
15:52:49|0.68843
15:52:50|0.68843
15:52:51|0.68778
15:52:52|0.68778
15:52:53|0.68778
15:52:54|0.68778
15:52:55|0.6875
15:52:56|0.6874
15:52:57|0.68706
15:52:58|0.68706
15:52:59|0.68698
15:53:00|0.68698
15:53:01|0.68762
15:53:02|0.68762
15:53:03|0.68762
15:53:04|0.68815
15:53:05|0.68815
15:53:06|0.68815
15:53:07|0.68815
15:53:08|0.68759
15:53:09|0.68759
15:53:10|0.68759
15:53:11|0.68759
15:53:12|0.68759
15:53:13|0.68759
15:53:14|0.68759
15:53:15|0.68759
15:53:16|0.68759
15:53:17|0.68759
15:53:18|0.68759
15:53:20|0.68759
15:53:21|0.68759
15:53:21|0.68762
15:53:22|0.68762
15:53:23|0.68726
15:53:24|0.68718
15:53:25|0.68718
15:53:26|0.68718
15:53:27|0.68718
15:53:28|0.68718
15:53:29|0.68718
15:53:30|0.68686
15:53:32|0.68686
15:53:32|0.68686
15:53:33|0.68666
15:53:34|0.68666
15:53:35|0.68666
15:53:37|0.68666
15:53:37|0.68651
15:53:38|0.68651
15:53:39|0.68651
15:53:40|0.68651
15:53:41|0.68651
15:53:42|0.68651
15:53:43|0.68625
15:53:44|0.68625
15:53:45|0.68649
15:53:46|0.68649
15:53:47|0.68613
15:53:48|0.6866
15:53:49|0.6866
15:53:50|0.6866
15:53:51|0.6866
15:53:52|0.6866
15:53:54|0.6866
15:53:54|0.68611
15:53:55|0.68611
15:53:56|0.68611
15:53:57|0.68648
15:53:59|0.68618
15:53:59|0.68701
15:54:00|0.68701
15:54:01|0.6872
15:54:02|0.6872
15:54:03|0.6872
15:54:04|0.68799
15:54:05|0.68853
15:54:06|0.68815
15:54:07|0.68848
15:54:08|0.68809
15:54:09|0.6874
15:54:10|0.68794
15:54:11|0.68794
15:54:12|0.68813
15:54:13|0.68823
15:54:14|0.68835
15:54:16|0.68863
15:54:17|0.68863
15:54:18|0.68863
15:54:19|0.68863
15:54:20|0.68863
15:54:21|0.68863
15:54:22|0.68835
15:54:23|0.68835
15:54:24|0.68835
15:54:25|0.68839
15:54:26|0.68839
15:54:27|0.68853
15:54:29|0.68853
15:54:30|0.68853
15:54:31|0.68853
15:54:31|0.68853
15:54:33|0.68889
15:54:34|0.68889
15:54:35|0.68889
15:54:35|0.68888
15:54:36|0.68901
15:54:37|0.68901
15:54:39|0.68901
15:54:40|0.68901
15:54:40|0.68901
15:54:41|0.68901
15:54:42|0.68901
15:54:44|0.68901
15:54:45|0.68901
15:54:45|0.68889
15:54:46|0.68889
15:54:48|0.68889
15:54:49|0.68889
15:54:49|0.68889
15:54:50|0.68889
15:54:52|0.68889
15:54:53|0.68889
15:54:54|0.68889
15:54:54|0.68909
15:54:56|0.68909
15:54:56|0.68892
15:54:58|0.68892
15:54:59|0.68892
15:54:59|0.68892
15:55:01|0.68892
15:55:01|0.68892
15:55:03|0.68892
15:55:04|0.68892
15:55:05|0.68892
15:55:06|0.68892
15:55:07|0.68892
15:55:08|0.68892
15:55:08|0.68892
15:55:10|0.68892
15:55:11|0.68892
15:55:12|0.68892
15:55:13|0.68892
15:55:14|0.68892
15:55:14|0.68892
15:55:16|0.68892
15:55:16|0.68892
15:55:18|0.68892
15:55:20|0.68892
15:55:20|0.68892
15:55:21|0.68889
15:55:22|0.68853
15:55:23|0.68822
15:55:24|0.68822
15:55:25|0.68822
15:55:26|0.68815
15:55:27|0.68797
15:55:28|0.68797
15:55:29|0.68797
15:55:30|0.68797
15:55:31|0.68709
15:55:32|0.68709
15:55:33|0.68705
15:55:34|0.68705
15:55:35|0.68705
15:55:36|0.68705
15:55:37|0.68684
15:55:38|0.68711
15:55:39|0.68711
15:55:40|0.68682
15:55:41|0.68682
15:55:42|0.68682
15:55:43|0.68682
15:55:44|0.68682
15:55:45|0.68709
15:55:46|0.68709
15:55:47|0.68747
15:55:48|0.68748
15:55:49|0.68748
15:55:50|0.68748
15:55:51|0.68748
15:55:52|0.68748
15:55:53|0.68748
15:55:54|0.68748
15:55:55|0.68748
15:55:56|0.68748
15:55:57|0.68748
15:55:58|0.68748
15:55:59|0.68748
15:56:00|0.68748
15:56:01|0.68748
15:56:02|0.68748
15:56:03|0.68748
15:56:04|0.68748
15:56:05|0.68748
15:56:06|0.68748
15:56:07|0.68748
15:56:08|0.68748
15:56:09|0.68748
15:56:10|0.68748
15:56:11|0.68748
15:56:12|0.68734
15:56:13|0.68734
15:56:14|0.68734
15:56:15|0.68734
15:56:16|0.68734
15:56:17|0.68713
15:56:19|0.68713
15:56:19|0.68736
15:56:20|0.688
15:56:22|0.688
15:56:23|0.68801
15:56:24|0.68801
15:56:25|0.68801
15:56:26|0.68801
15:56:27|0.68801
15:56:28|0.68801
15:56:29|0.68801
15:56:30|0.68801
15:56:31|0.68777
15:56:32|0.68715
15:56:33|0.68768
15:56:34|0.68768
15:56:36|0.68748
15:56:36|0.68748
15:56:37|0.68748
15:56:38|0.68763
15:56:39|0.68742
15:56:40|0.68742
15:56:41|0.68742
15:56:42|0.68795
15:56:43|0.68797
15:56:44|0.68779
15:56:45|0.68779
15:56:46|0.68779
15:56:47|0.68796
15:56:48|0.6874
15:56:49|0.6874
15:56:50|0.6874
15:56:51|0.6874
15:56:52|0.6874
15:56:53|0.6874
15:56:54|0.68744
15:56:55|0.68744
15:56:56|0.68744
15:56:57|0.68744
15:56:58|0.68744
15:56:59|0.68744
15:57:01|0.68744
15:57:01|0.68743
15:57:02|0.68788
15:57:03|0.68788
15:57:04|0.68788
15:57:05|0.68788
15:57:06|0.68868
15:57:07|0.68868
15:57:08|0.68867
15:57:09|0.68867
15:57:10|0.68867
15:57:11|0.68875
15:57:12|0.68875
15:57:13|0.68875
15:57:14|0.68875
15:57:15|0.68875
15:57:16|0.68875
15:57:17|0.68939
15:57:18|0.68959
15:57:20|0.68959
15:57:21|0.68964
15:57:22|0.68964
15:57:23|0.68908
15:57:24|0.68904
15:57:25|0.68844
15:57:26|0.68844
15:57:27|0.68856
15:57:28|0.68856
15:57:29|0.68856
15:57:30|0.68856
15:57:31|0.68856
15:57:32|0.68856
15:57:33|0.68843
15:57:35|0.68814
15:57:35|0.68828
15:57:36|0.68828
15:57:37|0.68828
15:57:38|0.68781
15:57:39|0.68781
15:57:40|0.68781
15:57:41|0.68725
15:57:42|0.68725
15:57:44|0.68725
15:57:45|0.68725
15:57:45|0.68725
15:57:46|0.68725
15:57:48|0.68725
15:57:48|0.68725
15:57:50|0.68725
15:57:50|0.68725
15:57:52|0.68774
15:57:53|0.68774
15:57:54|0.68774
15:57:55|0.68746
15:57:55|0.68746
15:57:56|0.68746
15:57:57|0.68746
15:57:59|0.68739
15:57:59|0.68739
15:58:01|0.68739
15:58:02|0.68739
15:58:02|0.68739
15:58:04|0.68739
15:58:05|0.6875
15:58:06|0.68745
15:58:07|0.68745
15:58:08|0.68745
15:58:09|0.68745
15:58:10|0.68745
15:58:11|0.68745
15:58:12|0.68745
15:58:13|0.68721
15:58:14|0.68721
15:58:15|0.68721
15:58:16|0.68751
15:58:17|0.68801
15:58:18|0.68801
15:58:19|0.68801
15:58:20|0.68774
15:58:21|0.68774
15:58:22|0.68774
15:58:23|0.68774
15:58:24|0.68774
15:58:25|0.68774
15:58:26|0.68771
15:58:27|0.68771
15:58:28|0.68771
15:58:29|0.68771
15:58:31|0.68837
15:58:31|0.68837
15:58:32|0.68837
15:58:33|0.68837
15:58:34|0.68837
15:58:35|0.68826
15:58:36|0.68826
15:58:37|0.68826
15:58:38|0.68826
15:58:39|0.68826
15:58:40|0.68804
15:58:41|0.68804
15:58:42|0.68804
15:58:43|0.68767
15:58:44|0.68759
15:58:45|0.68759
15:58:46|0.68759
15:58:47|0.68737
15:58:48|0.68715
15:58:50|0.68717
15:58:51|0.68717
15:58:52|0.68717
15:58:52|0.68717
15:58:54|0.68717
15:58:55|0.68717
15:58:56|0.68709
15:58:57|0.68709
15:58:58|0.68709
15:58:58|0.6869
15:58:59|0.6869
15:59:01|0.6869
15:59:02|0.6869
15:59:03|0.6869
15:59:04|0.68651
15:59:05|0.6866
15:59:06|0.6868
15:59:06|0.6868
15:59:08|0.68686
15:59:09|0.6869
15:59:10|0.6869
15:59:11|0.6869
15:59:12|0.6869
15:59:13|0.6869
15:59:14|0.6869
15:59:14|0.6869
15:59:16|0.6869
15:59:17|0.68759
15:59:18|0.68708
15:59:18|0.68699
15:59:20|0.68699
15:59:21|0.68699
15:59:22|0.68699
15:59:24|0.68754
15:59:24|0.68754
15:59:26|0.68725
15:59:26|0.68725
15:59:28|0.68722
15:59:29|0.68723
15:59:30|0.68723
15:59:30|0.68723
15:59:32|0.68684
15:59:33|0.68684
15:59:34|0.68701
15:59:35|0.68701
15:59:36|0.68684
15:59:37|0.68684
15:59:37|0.68684
15:59:39|0.68684
15:59:39|0.68684
15:59:41|0.68684
15:59:42|0.68684
15:59:43|0.68703
15:59:44|0.68703
15:59:45|0.68727
15:59:46|0.68727
15:59:47|0.68727
15:59:48|0.68773
15:59:49|0.68735
15:59:50|0.68735
15:59:50|0.68798
15:59:52|0.68816
15:59:53|0.68798
15:59:54|0.68798
15:59:55|0.68798
15:59:55|0.68798
15:59:57|0.68798
15:59:58|0.68798
15:59:59|0.68798
16:00:00|0.68798
16:00:01|0.68798
16:00:02|0.68798
16:00:03|0.68823
16:00:04|0.68823
16:00:05|0.68823
16:00:06|0.68823
16:00:07|0.68798
16:00:08|0.68798
16:00:08|0.68752
16:00:09|0.68752
16:00:11|0.68747
16:00:11|0.68747
16:00:13|0.68747
16:00:14|0.68707
16:00:14|0.68663
16:00:16|0.6868
16:00:17|0.68643
16:00:18|0.68643
16:00:19|0.68643
16:00:20|0.68643
16:00:20|0.68643
16:00:22|0.68643
16:00:23|0.68643
16:00:25|0.68668
16:00:25|0.68668
16:00:26|0.68668
16:00:27|0.68668
16:00:28|0.68668
16:00:29|0.68668
16:00:30|0.68671
16:00:31|0.68706
16:00:32|0.68706
16:00:33|0.68706
16:00:34|0.68706
16:00:35|0.68706
16:00:36|0.68706
16:00:37|0.68706
16:00:38|0.68706
16:00:39|0.68697
16:00:40|0.68697
16:00:41|0.68697
16:00:42|0.68697
16:00:43|0.68668
16:00:44|0.68668
16:00:46|0.68668
16:00:47|0.68668
16:00:48|0.68668
16:00:48|0.68668
16:00:50|0.68668
16:00:51|0.68668
16:00:52|0.68668
16:00:52|0.68668
16:00:54|0.68668
16:00:54|0.68668
16:00:56|0.68668
16:00:57|0.68668
16:00:58|0.68668
16:00:59|0.68726
16:01:00|0.68726
16:01:01|0.68726
16:01:02|0.68734
16:01:03|0.68734
16:01:04|0.68734
16:01:04|0.68734
16:01:06|0.68707
16:01:07|0.6868
16:01:08|0.6868
16:01:09|0.68655
16:01:10|0.68655
16:01:11|0.68655
16:01:12|0.68655
16:01:13|0.68655
16:01:14|0.68673
16:01:14|0.68653
16:01:16|0.68653
16:01:17|0.68653
16:01:18|0.68653
16:01:18|0.68653
16:01:20|0.68653
16:01:21|0.68632
16:01:21|0.68622
16:01:23|0.68631
16:01:24|0.68631
16:01:25|0.68631
16:01:26|0.68607
16:01:28|0.68607
16:01:28|0.68606
16:01:29|0.6859
16:01:30|0.68605
16:01:31|0.68605
16:01:32|0.68605
16:01:33|0.68537
16:01:34|0.68583
16:01:35|0.68601
16:01:36|0.68601
16:01:37|0.6861
16:01:38|0.6861
16:01:39|0.6861
16:01:40|0.6856
16:01:41|0.6856
16:01:42|0.6856
16:01:43|0.6856
16:01:44|0.6856
16:01:45|0.68551
16:01:46|0.68604
16:01:47|0.68604
16:01:48|0.68604
16:01:49|0.68609
16:01:50|0.68609
16:01:51|0.68609
16:01:53|0.68609
16:01:53|0.68609
16:01:55|0.68609
16:01:55|0.68587
16:01:56|0.68587
16:01:57|0.68587
16:01:58|0.68587
16:01:59|0.68587
16:02:00|0.68587
16:02:01|0.68599
16:02:02|0.68586
16:02:03|0.68586
16:02:04|0.68586
16:02:06|0.68586
16:02:06|0.68586
16:02:07|0.68589
16:02:08|0.68589
16:02:09|0.68589
16:02:10|0.68584
16:02:11|0.68584
16:02:12|0.68584
16:02:13|0.68599
16:02:14|0.6856
16:02:15|0.6861
16:02:16|0.6861
16:02:17|0.6861
16:02:18|0.6861
16:02:19|0.68578
16:02:20|0.68578
16:02:21|0.68578
16:02:22|0.68578
16:02:23|0.68624
16:02:25|0.68624
16:02:26|0.68624
16:02:27|0.68624
16:02:28|0.68624
16:02:29|0.68624
16:02:30|0.68624
16:02:31|0.68624
16:02:32|0.68624
16:02:33|0.68624
16:02:34|0.68705
16:02:35|0.68732
16:02:36|0.68692
16:02:37|0.68692
16:02:38|0.68692
16:02:39|0.68702
16:02:40|0.68702
16:02:41|0.68702
16:02:42|0.68702
16:02:43|0.68702
16:02:44|0.68702
16:02:45|0.68734
16:02:46|0.68755
16:02:47|0.68755
16:02:48|0.68752
16:02:49|0.68752
16:02:50|0.68752
16:02:51|0.68752
16:02:52|0.68752
16:02:53|0.68752
16:02:54|0.68752
16:02:55|0.68752
16:02:56|0.6875
16:02:57|0.6875
16:02:58|0.6875
16:02:59|0.6875
16:03:00|0.6875
16:03:01|0.68755
16:03:02|0.68769
16:03:03|0.68769
16:03:04|0.68769
16:03:05|0.68769
16:03:06|0.68769
16:03:07|0.68769
16:03:08|0.68731
16:03:09|0.68731
16:03:10|0.6875
16:03:11|0.68715
16:03:12|0.68694
16:03:13|0.6871
16:03:14|0.6871
16:03:15|0.687
16:03:16|0.68689
16:03:17|0.68694
16:03:18|0.68694
16:03:19|0.68694
16:03:20|0.68652
16:03:21|0.68683
16:03:22|0.68683
16:03:23|0.68672
16:03:24|0.68672
16:03:26|0.68672
16:03:27|0.68672
16:03:28|0.68672
16:03:29|0.68672
16:03:30|0.68672
16:03:31|0.68672
16:03:32|0.68672
16:03:33|0.68588
16:03:34|0.68588
16:03:35|0.68588
16:03:36|0.68585
16:03:37|0.68585
16:03:38|0.68596
16:03:39|0.68596
16:03:40|0.68596
16:03:41|0.68596
16:03:42|0.68587
16:03:43|0.68587
16:03:44|0.6863
16:03:45|0.68633
16:03:46|0.68633
16:03:47|0.68633
16:03:48|0.6864
16:03:49|0.6864
16:03:50|0.6864
16:03:51|0.6864
16:03:52|0.6864
16:03:53|0.6864
16:03:54|0.6864
16:03:55|0.6868
16:03:56|0.6868
16:03:57|0.6868
16:03:58|0.68642
16:03:59|0.68642
16:04:00|0.68642
16:04:01|0.68642
16:04:02|0.68617
16:04:03|0.68617
16:04:04|0.68617
16:04:06|0.68659
16:04:06|0.68654
16:04:07|0.68659
16:04:08|0.68659
16:04:09|0.68691
16:04:10|0.68701
16:04:11|0.68701
16:04:12|0.68788
16:04:13|0.68788
16:04:14|0.68742
16:04:15|0.68742
16:04:16|0.68742
16:04:17|0.68738
16:04:18|0.68717
16:04:19|0.68717
16:04:20|0.68717
16:04:21|0.68717
16:04:22|0.68746
16:04:23|0.68746
16:04:24|0.68748
16:04:25|0.68778
16:04:27|0.68778
16:04:28|0.68757
16:04:29|0.68757
16:04:30|0.68757
16:04:31|0.68757
16:04:32|0.68757
16:04:33|0.68733
16:04:34|0.6871
16:04:34|0.6871
16:04:36|0.68732
16:04:37|0.68732
16:04:38|0.68732
16:04:39|0.68732
16:04:40|0.68738
16:04:41|0.68728
16:04:42|0.68728
16:04:43|0.68728
16:04:44|0.68728
16:04:45|0.68731
16:04:46|0.68731
16:04:47|0.68731
16:04:48|0.68731
16:04:49|0.68731
16:04:50|0.68754
16:04:51|0.68754
16:04:52|0.68754
16:04:53|0.68754
16:04:54|0.68754
16:04:55|0.68754
16:04:56|0.68754
16:04:57|0.68754
16:04:58|0.68777
16:04:59|0.68785
16:05:00|0.68785
16:05:01|0.68785
16:05:02|0.68785
16:05:03|0.68785
16:05:04|0.68782
16:05:05|0.68782
16:05:06|0.68782
16:05:07|0.68739
16:05:08|0.68739
16:05:09|0.68739
16:05:10|0.68739
16:05:11|0.68739
16:05:12|0.68739
16:05:13|0.6871
16:05:14|0.6871
16:05:15|0.6871
16:05:16|0.6871
16:05:17|0.68722
16:05:18|0.68736
16:05:19|0.68716
16:05:20|0.68716
16:05:21|0.68652
16:05:22|0.68647
16:05:23|0.68647
16:05:24|0.68647
16:05:25|0.68607
16:05:26|0.68607
16:05:27|0.68616
16:05:28|0.68598
16:05:30|0.68614
16:05:30|0.68614
16:05:32|0.68612
16:05:33|0.68607
16:05:34|0.68618
16:05:34|0.68573
16:05:36|0.68576
16:05:37|0.68559
16:05:38|0.68524
16:05:38|0.6857
16:05:40|0.68594
16:05:41|0.68598
16:05:42|0.68597
16:05:43|0.68585
16:05:44|0.68608
16:05:45|0.68576
16:05:46|0.68608
16:05:47|0.68605
16:05:48|0.68608
16:05:49|0.68609
16:05:50|0.68609
16:05:51|0.68609
16:05:52|0.68595
16:05:53|0.68594
16:05:54|0.68564
16:05:55|0.68545
16:05:56|0.68545
16:05:57|0.68516
16:05:58|0.68515
16:05:59|0.68514
16:06:00|0.68491
16:06:01|0.68491
16:06:02|0.68451
16:06:03|0.68451
16:06:04|0.68451
16:06:05|0.68444
16:06:06|0.68444
16:06:07|0.68444
16:06:08|0.68444
16:06:09|0.68444
16:06:10|0.68417
16:06:11|0.68405
16:06:12|0.68405
16:06:13|0.684
16:06:14|0.68384
16:06:15|0.68409
16:06:16|0.68434
16:06:17|0.68412
16:06:18|0.68412
16:06:19|0.68412
16:06:20|0.68375
16:06:21|0.68375
16:06:22|0.68375
16:06:23|0.68366
16:06:24|0.68348
16:06:25|0.68348
16:06:26|0.68348
16:06:27|0.68355
16:06:28|0.68355
16:06:30|0.68361
16:06:31|0.68352
16:06:32|0.68352
16:06:33|0.68354
16:06:34|0.68354
16:06:35|0.68354
16:06:36|0.68308
16:06:37|0.6834
16:06:38|0.68333
16:06:39|0.68333
16:06:40|0.68333
16:06:41|0.68321
16:06:42|0.68321
16:06:43|0.68264
16:06:44|0.68305
16:06:46|0.68305
16:06:46|0.68305
16:06:47|0.68301
16:06:48|0.68302
16:06:49|0.683
16:06:50|0.68355
16:06:51|0.68355
16:06:52|0.68355
16:06:53|0.68355
16:06:54|0.68382
16:06:55|0.68349
16:06:56|0.68409
16:06:57|0.68409
16:06:58|0.68409
16:06:59|0.68409
16:07:00|0.68386
16:07:01|0.68412
16:07:02|0.68412
16:07:03|0.68412
16:07:04|0.68373
16:07:05|0.68373
16:07:06|0.68373
16:07:07|0.68373
16:07:08|0.68412
16:07:09|0.68412
16:07:10|0.68412
16:07:11|0.68412
16:07:12|0.68429
16:07:13|0.68429
16:07:14|0.68429
16:07:15|0.68429
16:07:16|0.68429
16:07:17|0.68407
16:07:18|0.68407
16:07:19|0.68407
16:07:20|0.68407
16:07:21|0.68407
16:07:22|0.68422
16:07:23|0.68422
16:07:24|0.68422
16:07:25|0.68424
16:07:26|0.68424
16:07:28|0.68424
16:07:28|0.68424
16:07:29|0.68422
16:07:31|0.68422
16:07:32|0.68422
16:07:33|0.68422
16:07:34|0.68422
16:07:35|0.68422
16:07:36|0.68349
16:07:37|0.68358
16:07:38|0.68358
16:07:39|0.6838
16:07:40|0.6838
16:07:41|0.68491
16:07:42|0.68491
16:07:43|0.6845
16:07:44|0.6845
16:07:45|0.6845
16:07:46|0.68506
16:07:47|0.68506
16:07:48|0.68506
16:07:49|0.68506
16:07:50|0.68506
16:07:51|0.68506
16:07:52|0.68506
16:07:53|0.68506
16:07:55|0.68506
16:07:55|0.68484
16:07:56|0.68484
16:07:57|0.68497
16:07:58|0.68497
16:07:59|0.68497
16:08:00|0.68497
16:08:01|0.68483
16:08:02|0.68483
16:08:04|0.68489
16:08:04|0.68489
16:08:05|0.68489
16:08:06|0.68489
16:08:08|0.68489
16:08:08|0.68489
16:08:10|0.68488
16:08:10|0.68488
16:08:11|0.68489
16:08:12|0.68489
16:08:13|0.68481
16:08:15|0.68481
16:08:16|0.68491
16:08:17|0.68529
16:08:17|0.68538
16:08:18|0.68538
16:08:19|0.68538
16:08:20|0.6854
16:08:21|0.6854
16:08:23|0.6854
16:08:24|0.68495
16:08:24|0.68515
16:08:25|0.68515
16:08:26|0.68515
16:08:28|0.68515
16:08:28|0.68515
16:08:29|0.68515
16:08:31|0.685
16:08:32|0.685
16:08:33|0.685
16:08:34|0.68473
16:08:35|0.68473
16:08:36|0.68463
16:08:37|0.68463
16:08:38|0.68463
16:08:39|0.68462
16:08:40|0.6843
16:08:41|0.6843
16:08:42|0.68459
16:08:43|0.68458
16:08:44|0.68458
16:08:45|0.68458
16:08:46|0.68458
16:08:47|0.68452
16:08:48|0.68452
16:08:49|0.68452
16:08:50|0.68452
16:08:51|0.68452
16:08:52|0.68452
16:08:53|0.68452
16:08:54|0.68452
16:08:55|0.68452
16:08:56|0.68452
16:08:57|0.68452
16:08:58|0.68452
16:08:59|0.68452
16:09:00|0.68452
16:09:01|0.68452
16:09:02|0.68452
16:09:03|0.68443
16:09:04|0.68443
16:09:05|0.68443
16:09:06|0.68443
16:09:07|0.68426
16:09:08|0.68426
16:09:09|0.68405
16:09:10|0.68405
16:09:11|0.68387
16:09:12|0.68387
16:09:13|0.68387
16:09:14|0.68387
16:09:15|0.6843
16:09:16|0.68446
16:09:17|0.68446
16:09:18|0.68446
16:09:19|0.68446
16:09:20|0.68446
16:09:21|0.68446
16:09:22|0.68376
16:09:23|0.68376
16:09:24|0.68376
16:09:25|0.68376
16:09:26|0.68397
16:09:27|0.68397
16:09:28|0.68397
16:09:29|0.68397
16:09:30|0.68397
16:09:31|0.68397
16:09:32|0.68397
16:09:34|0.68397
16:09:35|0.68397
16:09:35|0.68397
16:09:36|0.68397
16:09:37|0.68387
16:09:39|0.68379
16:09:39|0.68379
16:09:41|0.68379
16:09:42|0.68387
16:09:43|0.68387
16:09:44|0.68387
16:09:45|0.68387
16:09:46|0.68387
16:09:47|0.68363
16:09:48|0.68363
16:09:48|0.68363
16:09:49|0.68363
16:09:50|0.68362
16:09:52|0.68362
16:09:53|0.68331
16:09:53|0.68355
16:09:54|0.68355
16:09:55|0.68355
16:09:56|0.68355
16:09:57|0.68355
16:09:59|0.6833
16:09:59|0.6833
16:10:01|0.68352
16:10:01|0.68352
16:10:02|0.68352
16:10:03|0.6838
16:10:04|0.68379
16:10:06|0.68379
16:10:06|0.68367
16:10:08|0.68351
16:10:08|0.68351
16:10:09|0.68351
16:10:11|0.68366
16:10:11|0.68368
16:10:12|0.68367
16:10:13|0.68367
16:10:15|0.68369
16:10:15|0.68369
16:10:17|0.68369
16:10:17|0.68365
16:10:18|0.68365
16:10:20|0.6833
16:10:20|0.6833
16:10:22|0.68333
16:10:22|0.68333
16:10:24|0.68327
16:10:24|0.68369
16:10:25|0.68369
16:10:26|0.68369
16:10:27|0.68369
16:10:28|0.68369
16:10:29|0.68369
16:10:30|0.68369
16:10:31|0.68369
16:10:33|0.68384
16:10:34|0.68383
16:10:36|0.68383
16:10:36|0.68383
16:10:37|0.68383
16:10:38|0.68383
16:10:39|0.68383
16:10:40|0.68383
16:10:41|0.68304
16:10:42|0.68304
16:10:43|0.68304
16:10:44|0.68304
16:10:45|0.68267
16:10:46|0.6829
16:10:47|0.68299
16:10:48|0.68299
16:10:49|0.68272
16:10:50|0.68272
16:10:51|0.68272
16:10:52|0.68272
16:10:53|0.68272
16:10:55|0.68272
16:10:56|0.68272
16:10:57|0.68272
16:10:57|0.68271
16:10:59|0.68269
16:11:00|0.68269
16:11:00|0.68248
16:11:01|0.68248
16:11:02|0.68248
16:11:04|0.68248
16:11:04|0.68242
16:11:05|0.68261
16:11:06|0.68261
16:11:08|0.68269
16:11:09|0.68269
16:11:10|0.68282
16:11:11|0.68284
16:11:12|0.68284
16:11:13|0.68304
16:11:13|0.68358
16:11:15|0.68358
16:11:15|0.68358
16:11:16|0.68345
16:11:17|0.68345
16:11:18|0.68337
16:11:20|0.68292
16:11:20|0.68292
16:11:21|0.68297
16:11:23|0.68297
16:11:23|0.68297
16:11:25|0.68297
16:11:25|0.68323
16:11:27|0.68323
16:11:28|0.68323
16:11:29|0.68323
16:11:30|0.68323
16:11:31|0.68299
16:11:32|0.68299
16:11:33|0.68299
16:11:34|0.68306
16:11:36|0.68293
16:11:36|0.68345
16:11:37|0.68313
16:11:39|0.68325
16:11:40|0.68325
16:11:41|0.68325
16:11:42|0.68313
16:11:43|0.68313
16:11:44|0.68296
16:11:45|0.68296
16:11:46|0.68319
16:11:47|0.68319
16:11:48|0.6834
16:11:49|0.6834
16:11:50|0.6834
16:11:52|0.68344
16:11:53|0.68342
16:11:54|0.68342
16:11:55|0.68342
16:11:56|0.68342
16:11:57|0.68342
16:11:58|0.68342
16:11:59|0.68342
16:12:00|0.68342
16:12:01|0.68342
16:12:02|0.68331
16:12:04|0.68331
16:12:04|0.68324
16:12:05|0.68314
16:12:06|0.68314
16:12:07|0.68312
16:12:08|0.68328
16:12:09|0.68328
16:12:10|0.68298
16:12:11|0.68298
16:12:12|0.68298
16:12:13|0.68298
16:12:14|0.68316
16:12:15|0.68345
16:12:16|0.68334
16:12:17|0.68325
16:12:18|0.68325
16:12:19|0.68311
16:12:20|0.68278
16:12:21|0.68278
16:12:22|0.68287
16:12:23|0.68287
16:12:24|0.68287
16:12:25|0.68281
16:12:26|0.68281
16:12:27|0.68281
16:12:28|0.68281
16:12:29|0.68325
16:12:30|0.68345
16:12:31|0.68345
16:12:32|0.68344
16:12:33|0.68344
16:12:35|0.68344
16:12:36|0.68327
16:12:36|0.68332
16:12:38|0.68332
16:12:39|0.68331
16:12:40|0.68345
16:12:41|0.68334
16:12:42|0.6832
16:12:43|0.6832
16:12:44|0.68317
16:12:45|0.68317
16:12:46|0.68317
16:12:47|0.68317
16:12:47|0.68317
16:12:49|0.68317
16:12:50|0.68317
16:12:51|0.68345
16:12:52|0.68345
16:12:53|0.68344
16:12:54|0.68345
16:12:54|0.68345
16:12:56|0.6834
16:12:57|0.6834
16:12:58|0.68316
16:12:59|0.68316
16:13:00|0.68316
16:13:02|0.68278
16:13:02|0.68278
16:13:03|0.68276
16:13:04|0.68276
16:13:05|0.68276
16:13:06|0.68276
16:13:07|0.68276
16:13:08|0.68276
16:13:10|0.68276
16:13:11|0.68315
16:13:11|0.68315
16:13:12|0.68315
16:13:13|0.68294
16:13:14|0.68314
16:13:15|0.68315
16:13:16|0.68315
16:13:17|0.68333
16:13:18|0.68345
16:13:19|0.68345
16:13:20|0.68386
16:13:22|0.68386
16:13:22|0.68357
16:13:23|0.68357
16:13:24|0.68357
16:13:25|0.68352
16:13:26|0.68336
16:13:27|0.68393
16:13:28|0.68393
16:13:29|0.68393
16:13:30|0.68374
16:13:31|0.68374
16:13:32|0.68374
16:13:33|0.68374
16:13:35|0.68374
16:13:36|0.68374
16:13:36|0.68375
16:13:38|0.68423
16:13:39|0.68423
16:13:40|0.68423
16:13:41|0.68423
16:13:42|0.68423
16:13:43|0.68422
16:13:44|0.68422
16:13:45|0.68422
16:13:46|0.68422
16:13:47|0.68442
16:13:48|0.68442
16:13:49|0.68442
16:13:50|0.68441
16:13:51|0.68441
16:13:52|0.68442
16:13:53|0.68435
16:13:54|0.68435
16:13:55|0.68435
16:13:56|0.68435
16:13:57|0.68435
16:13:58|0.68422
16:13:59|0.68422
16:14:00|0.6841
16:14:01|0.68374
16:14:02|0.68359
16:14:03|0.68346
16:14:04|0.68346
16:14:05|0.68342
16:14:06|0.68342
16:14:07|0.68342
16:14:08|0.68342
16:14:09|0.68342
16:14:10|0.68342
16:14:11|0.68307
16:14:12|0.68331
16:14:13|0.68331
16:14:14|0.68313
16:14:15|0.68313
16:14:16|0.68313
16:14:17|0.68341
16:14:18|0.68341
16:14:19|0.68341
16:14:20|0.68341
16:14:21|0.68341
16:14:22|0.68341
16:14:23|0.68341
16:14:24|0.68341
16:14:25|0.68341
16:14:26|0.68341
16:14:27|0.68341
16:14:28|0.68355
16:14:29|0.68355
16:14:30|0.68355
16:14:31|0.68355
16:14:32|0.68355
16:14:33|0.68357
16:14:34|0.68357
16:14:35|0.68357
16:14:36|0.68357
16:14:38|0.68354
16:14:39|0.6834
16:14:40|0.6834
16:14:41|0.68339
16:14:41|0.68333
16:14:43|0.68352
16:14:44|0.68352
16:14:45|0.68354
16:14:46|0.68354
16:14:47|0.68354
16:14:48|0.68354
16:14:49|0.68354
16:14:50|0.68336
16:14:51|0.68336
16:14:52|0.68339
16:14:53|0.6834
16:14:54|0.6834
16:14:55|0.6834
16:14:56|0.6834
16:14:57|0.6834
16:14:58|0.6834
16:14:59|0.6834
16:15:00|0.6834
16:15:01|0.6834
16:15:02|0.68319
16:15:03|0.6832
16:15:04|0.68418
16:15:04|0.68409
16:15:06|0.68409
16:15:07|0.68449
16:15:07|0.68449
16:15:09|0.68449
16:15:10|0.68448
16:15:11|0.68448
16:15:12|0.68449
16:15:13|0.68428
16:15:14|0.68446
16:15:14|0.68446
16:15:15|0.68446
16:15:17|0.68446
16:15:18|0.68445
16:15:19|0.68445
16:15:20|0.68445
16:15:21|0.68445
16:15:22|0.68445
16:15:23|0.68445
16:15:24|0.68427
16:15:25|0.684
16:15:26|0.684
16:15:27|0.684
16:15:28|0.684
16:15:30|0.684
16:15:30|0.68404
16:15:31|0.68385
16:15:32|0.68385
16:15:33|0.68364
16:15:34|0.68364
16:15:35|0.68364
16:15:36|0.68364
16:15:38|0.68363
16:15:39|0.6837
16:15:40|0.6837
16:15:40|0.6837
16:15:42|0.68371
16:15:43|0.68361
16:15:44|0.68361
16:15:45|0.68371
16:15:46|0.68371
16:15:47|0.68371
16:15:48|0.68371
16:15:49|0.68383
16:15:50|0.68383
16:15:51|0.68383
16:15:52|0.68383
16:15:53|0.68383
16:15:54|0.68383
16:15:55|0.68411
16:15:56|0.68411
16:15:57|0.68351
16:15:58|0.68449
16:15:59|0.68554
16:16:00|0.68539
16:16:01|0.68494
16:16:02|0.68468
16:16:03|0.68416
16:16:04|0.68408
16:16:05|0.68371
16:16:06|0.68384
16:16:07|0.68384
16:16:08|0.68384
16:16:09|0.6835
16:16:10|0.68355
16:16:11|0.68348
16:16:12|0.68348
16:16:13|0.68348
16:16:14|0.68348
16:16:15|0.68348
16:16:16|0.68348
16:16:17|0.68348
16:16:18|0.6834
16:16:19|0.6834
16:16:20|0.6834
16:16:21|0.6834
16:16:22|0.6834
16:16:23|0.6833
16:16:24|0.6833
16:16:25|0.68317
16:16:26|0.68315
16:16:27|0.683
16:16:28|0.683
16:16:29|0.68278
16:16:30|0.68278
16:16:31|0.68278
16:16:32|0.68278
16:16:33|0.68278
16:16:34|0.68278
16:16:35|0.6828
16:16:36|0.6828
16:16:37|0.6828
16:16:38|0.68278
16:16:40|0.68249
16:16:41|0.68237
16:16:42|0.68232
16:16:43|0.68217
16:16:45|0.68217
16:16:45|0.682
16:16:46|0.68197
16:16:47|0.68158
16:16:48|0.68186
16:16:49|0.68186
16:16:50|0.68185
16:16:51|0.68185
16:16:52|0.68185
16:16:53|0.68187
16:16:54|0.68203
16:16:55|0.68203
16:16:56|0.68184
16:16:57|0.68184
16:16:58|0.68234
16:16:59|0.68183
16:17:00|0.68183
16:17:01|0.68183
16:17:02|0.68026
16:17:03|0.68023
16:17:04|0.68024
16:17:05|0.68089
16:17:06|0.68084
16:17:07|0.6812
16:17:08|0.6812
16:17:09|0.68122
16:17:10|0.68122
16:17:11|0.68136
16:17:12|0.68114
16:17:13|0.68114
16:17:14|0.68114
16:17:15|0.68066
16:17:16|0.68063
16:17:17|0.68063
16:17:18|0.68063
16:17:19|0.68063
16:17:20|0.68054
16:17:21|0.6801
16:17:22|0.6809
16:17:23|0.68054
16:17:24|0.68054
16:17:25|0.68078
16:17:26|0.68078
16:17:27|0.68078
16:17:28|0.68051
16:17:29|0.68088
16:17:30|0.68088
16:17:31|0.68088
16:17:32|0.68088
16:17:33|0.68088
16:17:34|0.68088
16:17:35|0.68097
16:17:36|0.68097
16:17:37|0.68097
16:17:39|0.68097
16:17:40|0.68126
16:17:41|0.68182
16:17:43|0.68189
16:17:43|0.682
16:17:45|0.68195
16:17:46|0.68195
16:17:46|0.68191
16:17:47|0.68191
16:17:49|0.68195
16:17:49|0.68195
16:17:51|0.68259
16:17:52|0.68205
16:17:53|0.68249
16:17:54|0.68249
16:17:55|0.68249
16:17:56|0.6825
16:17:57|0.6829
16:17:58|0.6829
16:17:58|0.6829
16:18:00|0.6829
16:18:00|0.6829
16:18:02|0.6829
16:18:02|0.68278
16:18:04|0.68278
16:18:05|0.68278
16:18:06|0.68268
16:18:07|0.68258
16:18:08|0.68258
16:18:09|0.68258
16:18:10|0.68258
16:18:11|0.68258
16:18:12|0.68258
16:18:13|0.68258
16:18:14|0.68258
16:18:15|0.68258
16:18:16|0.68218
16:18:17|0.68203
16:18:18|0.68203
16:18:19|0.68193
16:18:20|0.68174
16:18:21|0.68175
16:18:22|0.68175
16:18:23|0.68175
16:18:24|0.68175
16:18:25|0.68169
16:18:26|0.68176
16:18:27|0.68152
16:18:28|0.68152
16:18:29|0.68152
16:18:30|0.68152
16:18:31|0.68202
16:18:32|0.68202
16:18:33|0.68228
16:18:34|0.6825
16:18:35|0.6825
16:18:36|0.68302
16:18:37|0.68302
16:18:38|0.68302
16:18:39|0.68302
16:18:40|0.68301
16:18:42|0.68301
16:18:43|0.68301
16:18:44|0.68301
16:18:45|0.68301
16:18:46|0.68299
16:18:47|0.68267
16:18:48|0.68267
16:18:49|0.68267
16:18:50|0.68267
16:18:51|0.68274
16:18:52|0.68289
16:18:53|0.68289
16:18:54|0.68295
16:18:55|0.68295
16:18:56|0.68333
16:18:57|0.68333
16:18:58|0.68345
16:18:59|0.68346
16:19:00|0.68346
16:19:02|0.68342
16:19:02|0.68342
16:19:03|0.6833
16:19:04|0.6833
16:19:05|0.68366
16:19:06|0.68366
16:19:07|0.68375
16:19:08|0.68375
16:19:09|0.68375
16:19:10|0.68375
16:19:11|0.68375
16:19:12|0.68375
16:19:14|0.68462
16:19:14|0.68462
16:19:15|0.68461
16:19:16|0.68423
16:19:17|0.68423
16:19:18|0.68423
16:19:19|0.68423
16:19:20|0.68423
16:19:21|0.68423
16:19:22|0.68423
16:19:24|0.68453
16:19:24|0.68476
16:19:26|0.68476
16:19:26|0.68476
16:19:27|0.68476
16:19:28|0.68476
16:19:29|0.68476
16:19:30|0.68476
16:19:31|0.68508
16:19:32|0.68488
16:19:34|0.68488
16:19:34|0.68466
16:19:36|0.68466
16:19:36|0.68466
16:19:37|0.68475
16:19:39|0.68477
16:19:39|0.68487
16:19:40|0.68487
16:19:42|0.68461
16:19:43|0.68467
16:19:45|0.68467
16:19:45|0.68467
16:19:46|0.68467
16:19:47|0.68449
16:19:48|0.68449
16:19:49|0.68449
16:19:50|0.68449
16:19:51|0.68449
16:19:52|0.68476
16:19:53|0.68487
16:19:54|0.68487
16:19:55|0.68487
16:19:56|0.68487
16:19:57|0.68487
16:19:58|0.68487
16:19:59|0.68487
16:20:00|0.68487
16:20:01|0.68507
16:20:02|0.68507
16:20:03|0.68507
16:20:04|0.68507
16:20:05|0.68507
16:20:06|0.6857
16:20:07|0.68569
16:20:09|0.68569
16:20:09|0.68515
16:20:10|0.6848
16:20:11|0.6848
16:20:12|0.68478
16:20:13|0.68515
16:20:14|0.68463
16:20:15|0.68502
16:20:16|0.68502
16:20:17|0.68502
16:20:18|0.68502
16:20:19|0.68502
16:20:20|0.68502
16:20:21|0.68502
16:20:22|0.68492
16:20:23|0.68492
16:20:24|0.68424
16:20:25|0.68424
16:20:26|0.68424
16:20:27|0.68424
16:20:28|0.68446
16:20:29|0.68446
16:20:30|0.68446
16:20:31|0.68431
16:20:32|0.68431
16:20:33|0.68431
16:20:34|0.68431
16:20:35|0.68431
16:20:36|0.68431
16:20:37|0.68431
16:20:38|0.68431
16:20:39|0.68429
16:20:40|0.68429
16:20:41|0.68429
16:20:43|0.6844
16:20:44|0.6844
16:20:46|0.6844
16:20:46|0.68413
16:20:47|0.68413
16:20:48|0.68394
16:20:49|0.68379
16:20:50|0.6837
16:20:51|0.6837
16:20:52|0.68351
16:20:53|0.68351
16:20:54|0.68337
16:20:55|0.68337
16:20:56|0.68337
16:20:57|0.68337
16:20:58|0.68308
16:20:59|0.68308
16:21:00|0.68308
16:21:01|0.68308
16:21:02|0.68313
16:21:03|0.68318
16:21:04|0.68318
16:21:05|0.68318
16:21:06|0.68318
16:21:07|0.68318
16:21:08|0.68317
16:21:09|0.68318
16:21:10|0.68306
16:21:11|0.68306
16:21:12|0.68306
16:21:13|0.68311
16:21:14|0.68365
16:21:15|0.68341
16:21:16|0.68341
16:21:17|0.68381
16:21:18|0.68381
16:21:19|0.68381
16:21:20|0.68327
16:21:21|0.68325
16:21:22|0.68325
16:21:23|0.68321
16:21:24|0.68321
16:21:25|0.68322
16:21:26|0.68322
16:21:27|0.68322
16:21:28|0.68322
16:21:29|0.68322
16:21:30|0.68322
16:21:31|0.68322
16:21:32|0.68345
16:21:33|0.68345
16:21:34|0.68345
16:21:35|0.68345
16:21:36|0.68388
16:21:37|0.68388
16:21:38|0.68388
16:21:39|0.68388
16:21:40|0.68388
16:21:41|0.68388
16:21:42|0.68388
16:21:44|0.68388
16:21:45|0.68398
16:21:46|0.68398
16:21:47|0.68398
16:21:48|0.68416
16:21:49|0.68416
16:21:50|0.68415
16:21:51|0.68415
16:21:52|0.68423
16:21:53|0.68423
16:21:54|0.68423
16:21:54|0.68423
16:21:56|0.68414
16:21:57|0.68414
16:21:58|0.68414
16:21:59|0.68388
16:22:00|0.68388
16:22:01|0.68388
16:22:02|0.68367
16:22:03|0.68367
16:22:04|0.68367
16:22:05|0.68367
16:22:06|0.68367
16:22:06|0.68367
16:22:08|0.68367
16:22:09|0.68367
16:22:10|0.68367
16:22:11|0.68367
16:22:12|0.68367
16:22:13|0.68341
16:22:14|0.68341
16:22:15|0.68341
16:22:16|0.68341
16:22:17|0.68292
16:22:18|0.68307
16:22:19|0.6829
16:22:20|0.68236
16:22:21|0.68236
16:22:22|0.68236
16:22:23|0.68236
16:22:24|0.68236
16:22:25|0.68236
16:22:26|0.68236
16:22:27|0.68236
16:22:28|0.68236
16:22:29|0.68236
16:22:30|0.68236
16:22:31|0.68236
16:22:32|0.68236
16:22:33|0.68236
16:22:34|0.68236
16:22:35|0.68255
16:22:36|0.68255
16:22:37|0.68255
16:22:38|0.68255
16:22:39|0.68255
16:22:40|0.68255
16:22:41|0.68255
16:22:42|0.68294
16:22:43|0.68275
16:22:44|0.68284
16:22:45|0.68284
16:22:46|0.68284
16:22:48|0.68282
16:22:48|0.68282
16:22:50|0.68282
16:22:51|0.68282
16:22:52|0.68282
16:22:53|0.68282
16:22:54|0.68282
16:22:55|0.68282
16:22:56|0.68275
16:22:57|0.68275
16:22:58|0.68275
16:22:59|0.68271
16:23:00|0.68238
16:23:02|0.68238
16:23:02|0.68238
16:23:03|0.68291
16:23:04|0.68329
16:23:05|0.68286
16:23:06|0.68286
16:23:07|0.68286
16:23:08|0.68286
16:23:09|0.68286
16:23:10|0.68286
16:23:11|0.68286
16:23:12|0.68288
16:23:14|0.68229
16:23:14|0.68229
16:23:15|0.68229
16:23:16|0.68229
16:23:17|0.68192
16:23:19|0.68189
16:23:19|0.68189
16:23:20|0.68189
16:23:21|0.68189
16:23:22|0.68189
16:23:24|0.68189
16:23:24|0.68189
16:23:25|0.68189
16:23:26|0.68189
16:23:27|0.68189
16:23:28|0.68189
16:23:29|0.68189
16:23:30|0.68189
16:23:31|0.68189
16:23:32|0.68189
16:23:33|0.68195
16:23:34|0.68195
16:23:35|0.68195
16:23:36|0.68195
16:23:37|0.68195
16:23:38|0.68195
16:23:39|0.68195
16:23:40|0.68195
16:23:41|0.68195
16:23:42|0.68201
16:23:43|0.68201
16:23:44|0.68257
16:23:46|0.68309
16:23:47|0.68336
16:23:48|0.68336
16:23:49|0.68336
16:23:50|0.68307
16:23:51|0.68307
16:23:52|0.68307
16:23:53|0.68307
16:23:54|0.68291
16:23:55|0.68291
16:23:56|0.68291
16:23:57|0.68291
16:23:58|0.68291
16:23:59|0.68291
16:24:00|0.68291
16:24:01|0.68339
16:24:02|0.68339
16:24:03|0.68339
16:24:04|0.68339
16:24:05|0.68339
16:24:06|0.68339
16:24:07|0.68339
16:24:08|0.68344
16:24:09|0.6835
16:24:11|0.6835
16:24:11|0.6835
16:24:12|0.6835
16:24:13|0.68349
16:24:14|0.68341
16:24:15|0.68326
16:24:16|0.68326
16:24:17|0.68335
16:24:18|0.68335
16:24:19|0.68335
16:24:21|0.68282
16:24:21|0.68282
16:24:23|0.68282
16:24:23|0.68282
16:24:25|0.68282
16:24:25|0.68282
16:24:27|0.68275
16:24:28|0.68275
16:24:28|0.68267
16:24:29|0.68267
16:24:30|0.68267
16:24:32|0.68267
16:24:32|0.68251
16:24:33|0.68251
16:24:34|0.68251
16:24:36|0.68219
16:24:36|0.68219
16:24:37|0.68219
16:24:38|0.6822
16:24:39|0.6822
16:24:41|0.6822
16:24:42|0.68254
16:24:42|0.68254
16:24:43|0.68254
16:24:44|0.68254
16:24:45|0.68219
16:24:47|0.68219
16:24:48|0.68274
16:24:50|0.68274
16:24:51|0.68274
16:24:52|0.68274
16:24:52|0.68274
16:24:53|0.68274
16:24:55|0.68274
16:24:56|0.68274
16:24:57|0.68274
16:24:58|0.68274
16:24:58|0.68274
16:24:59|0.68268
16:25:01|0.68268
16:25:02|0.68268
16:25:03|0.68268
16:25:04|0.68254
16:25:05|0.68229
16:25:06|0.68229
16:25:07|0.68223
16:25:08|0.68215
16:25:09|0.68213
16:25:10|0.68213
16:25:11|0.68223
16:25:12|0.68223
16:25:13|0.68223
16:25:14|0.68223
16:25:15|0.68226
16:25:16|0.68226
16:25:17|0.68226
16:25:17|0.68226
16:25:19|0.68226
16:25:20|0.68226
16:25:21|0.68226
16:25:21|0.68226
16:25:22|0.68212
16:25:24|0.68212
16:25:25|0.68226
16:25:26|0.68226
16:25:27|0.68226
16:25:28|0.68226
16:25:29|0.68226
16:25:29|0.68226
16:25:31|0.68226
16:25:32|0.68226
16:25:33|0.68226
16:25:34|0.68226
16:25:35|0.68226
16:25:36|0.68219
16:25:37|0.68219
16:25:38|0.68219
16:25:38|0.68219
16:25:40|0.68219
16:25:40|0.68219
16:25:42|0.68219
16:25:43|0.68219
16:25:44|0.68219
16:25:45|0.682
16:25:46|0.682
16:25:47|0.682
16:25:48|0.68189
16:25:49|0.68189
16:25:50|0.68183
16:25:51|0.68183
16:25:52|0.68183
16:25:53|0.68183
16:25:54|0.68173
16:25:55|0.68173
16:25:56|0.68173
16:25:57|0.68173
16:25:58|0.68173
16:25:59|0.68173
16:26:00|0.68154
16:26:01|0.68154
16:26:02|0.68154
16:26:03|0.68154
16:26:04|0.68136
16:26:05|0.68136
16:26:06|0.68129
16:26:07|0.68129
16:26:08|0.6812
16:26:09|0.6811
16:26:10|0.6811
16:26:11|0.6811
16:26:12|0.6811
16:26:13|0.68107
16:26:14|0.68081
16:26:15|0.681
16:26:16|0.68136
16:26:17|0.68136
16:26:18|0.68136
16:26:19|0.68136
16:26:20|0.68136
16:26:21|0.68136
16:26:22|0.68102
16:26:23|0.68187
16:26:24|0.68187
16:26:25|0.68156
16:26:26|0.68156
16:26:27|0.6814
16:26:28|0.6814
16:26:29|0.6814
16:26:30|0.6814
16:26:31|0.6814
16:26:32|0.6814
16:26:33|0.6814
16:26:34|0.68126
16:26:35|0.681
16:26:36|0.681
16:26:37|0.681
16:26:38|0.681
16:26:39|0.681
16:26:40|0.681
16:26:41|0.68122
16:26:43|0.6811
16:26:43|0.6811
16:26:44|0.68099
16:26:45|0.68099
16:26:46|0.68099
16:26:47|0.68097
16:26:49|0.6811
16:26:50|0.6811
16:26:51|0.6811
16:26:52|0.6811
16:26:53|0.68141
16:26:54|0.68144
16:26:55|0.68144
16:26:56|0.68144
16:26:58|0.68127
16:26:59|0.68127
16:27:00|0.68124
16:27:01|0.68123
16:27:01|0.68123
16:27:02|0.68123
16:27:04|0.68123
16:27:05|0.68123
16:27:06|0.68125
16:27:07|0.68125
16:27:08|0.68125
16:27:09|0.68193
16:27:10|0.68176
16:27:10|0.68184
16:27:12|0.68167
16:27:13|0.68167
16:27:14|0.68167
16:27:14|0.68251
16:27:16|0.68251
16:27:17|0.68251
16:27:18|0.68251
16:27:19|0.68174
16:27:20|0.68174
16:27:20|0.68174
16:27:22|0.6818
16:27:23|0.68169
16:27:24|0.68144
16:27:25|0.68144
16:27:26|0.68144
16:27:27|0.6811
16:27:28|0.68144
16:27:29|0.68144
16:27:30|0.68144
16:27:31|0.68144
16:27:32|0.68144
16:27:33|0.68144
16:27:34|0.68144
16:27:35|0.68144
16:27:36|0.68134
16:27:37|0.68134
16:27:38|0.68149
16:27:39|0.68149
16:27:40|0.68149
16:27:41|0.68149
16:27:42|0.68149
16:27:43|0.68171
16:27:44|0.68171
16:27:45|0.68206
16:27:46|0.68206
16:27:47|0.68206
16:27:48|0.68202
16:27:49|0.68202
16:27:51|0.68196
16:27:51|0.68196
16:27:53|0.68196
16:27:54|0.68188
16:27:55|0.68188
16:27:55|0.68188
16:27:57|0.68188
16:27:59|0.68188
16:27:59|0.68224
16:28:00|0.68224
16:28:01|0.68224
16:28:02|0.68224
16:28:03|0.68224
16:28:04|0.6823
16:28:05|0.68228
16:28:06|0.68231
16:28:07|0.68231
16:28:08|0.68231
16:28:09|0.68231
16:28:10|0.68231
16:28:11|0.68231
16:28:12|0.6823
16:28:13|0.6823
16:28:14|0.6823
16:28:15|0.6823
16:28:16|0.68227
16:28:17|0.68215
16:28:18|0.68215
16:28:19|0.68225
16:28:20|0.68225
16:28:21|0.68225
16:28:22|0.68225
16:28:23|0.68225
16:28:24|0.68225
16:28:25|0.68169
16:28:26|0.68169
16:28:27|0.68169
16:28:28|0.68167
16:28:29|0.68167
16:28:30|0.68167
16:28:31|0.68144
16:28:32|0.68144
16:28:33|0.68144
16:28:34|0.6812
16:28:35|0.6812
16:28:36|0.68115
16:28:37|0.68115
16:28:38|0.68115
16:28:39|0.68115
16:28:40|0.68107
16:28:41|0.68107
16:28:42|0.681
16:28:43|0.681
16:28:44|0.68096
16:28:45|0.68077
16:28:46|0.68077
16:28:47|0.68077
16:28:48|0.68077
16:28:49|0.68077
16:28:51|0.68068
16:28:52|0.68057
16:28:53|0.68057
16:28:54|0.68057
16:28:55|0.68057
16:28:56|0.68057
16:28:57|0.68068
16:28:58|0.68058
16:28:59|0.68058
16:29:00|0.68058
16:29:01|0.68058
16:29:02|0.68054
16:29:03|0.68054
16:29:04|0.68057
16:29:05|0.68057
16:29:06|0.68049
16:29:07|0.68043
16:29:08|0.68043
16:29:09|0.68043
16:29:10|0.68056
16:29:11|0.68056
16:29:12|0.68056
16:29:13|0.68042
16:29:14|0.68042
16:29:15|0.68033
16:29:16|0.68022
16:29:17|0.68004
16:29:18|0.68056
16:29:19|0.68077
16:29:20|0.68077
16:29:21|0.68077
16:29:22|0.68077
16:29:23|0.68077
16:29:24|0.68076
16:29:25|0.68076
16:29:26|0.68135
16:29:27|0.68074
16:29:28|0.68054
16:29:29|0.68054
16:29:30|0.68054
16:29:31|0.68042
16:29:32|0.67947
16:29:33|0.67956
16:29:34|0.67857
16:29:35|0.67811
16:29:36|0.67811
16:29:37|0.67842
16:29:38|0.67877
16:29:39|0.67877
16:29:40|0.67883
16:29:41|0.67863
16:29:42|0.67863
16:29:43|0.67864
16:29:44|0.67864
16:29:45|0.67864
16:29:46|0.67887
16:29:47|0.67864
16:29:48|0.67879
16:29:49|0.67866
16:29:50|0.67866
16:29:51|0.67866
16:29:52|0.67864
16:29:54|0.67839
16:29:55|0.67822
16:29:55|0.67863
16:29:57|0.67863
16:29:58|0.67916
16:29:59|0.67875
16:30:00|0.67875
16:30:01|0.67905
16:30:02|0.67905
16:30:03|0.67972
16:30:04|0.6795
16:30:05|0.67936
16:30:06|0.67972
16:30:07|0.67972
16:30:08|0.67972
16:30:09|0.67972
16:30:10|0.67967
16:30:12|0.67967
16:30:12|0.67967
16:30:13|0.67967
16:30:14|0.67966
16:30:15|0.67966
16:30:16|0.67966
16:30:17|0.67957
16:30:18|0.67957
16:30:19|0.67957
16:30:20|0.67949
16:30:21|0.67982
16:30:22|0.67982
16:30:23|0.67982
16:30:24|0.67982
16:30:25|0.67989
16:30:26|0.67971
16:30:27|0.67971
16:30:28|0.67971
16:30:29|0.6797
16:30:30|0.6797
16:30:31|0.67969
16:30:32|0.67968
16:30:33|0.67971
16:30:35|0.6798
16:30:35|0.6798
16:30:36|0.6798
16:30:38|0.67973
16:30:38|0.67973
16:30:39|0.67988
16:30:40|0.67988
16:30:42|0.67988
16:30:42|0.67988
16:30:44|0.67988
16:30:45|0.67988
16:30:46|0.67988
16:30:47|0.67988
16:30:48|0.67988
16:30:48|0.67988
16:30:49|0.67988
16:30:51|0.67988
16:30:51|0.6799
16:30:53|0.67989
16:30:54|0.68026
16:30:56|0.68014
16:30:56|0.68014
16:30:57|0.68014
16:30:58|0.67991
16:30:59|0.67991
16:31:00|0.67981
16:31:01|0.67979
16:31:02|0.67979
16:31:04|0.67979
16:31:04|0.67974
16:31:05|0.67974
16:31:07|0.67974
16:31:08|0.67974
16:31:08|0.67974
16:31:10|0.67974
16:31:11|0.68
16:31:12|0.68
16:31:12|0.67996
16:31:13|0.67996
16:31:14|0.67996
16:31:15|0.67996
16:31:17|0.67996
16:31:17|0.67996
16:31:18|0.67967
16:31:19|0.67967
16:31:21|0.67967
16:31:21|0.67967
16:31:23|0.67967
16:31:23|0.67971
16:31:25|0.67992
16:31:26|0.67992
16:31:27|0.68024
16:31:28|0.67985
16:31:28|0.67985
16:31:30|0.67985
16:31:31|0.67985
16:31:32|0.67985
16:31:33|0.67985
16:31:34|0.67997
16:31:35|0.67997
16:31:36|0.68007
16:31:37|0.68007
16:31:38|0.67985
16:31:39|0.67985
16:31:40|0.68027
16:31:40|0.68029
16:31:42|0.68029
16:31:43|0.68029
16:31:43|0.68046
16:31:45|0.68046
16:31:45|0.68013
16:31:47|0.68013
16:31:47|0.68013
16:31:48|0.68013
16:31:50|0.6804
16:31:51|0.6805
16:31:51|0.68035
16:31:53|0.68035
16:31:54|0.68035
16:31:55|0.68046
16:31:56|0.68043
16:31:57|0.68034
16:31:59|0.68031
16:32:00|0.6803
16:32:01|0.68029
16:32:02|0.68029
16:32:03|0.68029
16:32:04|0.6803
16:32:05|0.68029
16:32:06|0.68057
16:32:07|0.68057
16:32:07|0.68057
16:32:09|0.68057
16:32:10|0.68042
16:32:11|0.68042
16:32:11|0.68042
16:32:12|0.68042
16:32:14|0.68042
16:32:15|0.68042
16:32:16|0.68042
16:32:17|0.68076
16:32:18|0.68083
16:32:19|0.68133
16:32:20|0.68133
16:32:21|0.68133
16:32:22|0.68133
16:32:23|0.68133
16:32:24|0.68122
16:32:25|0.68122
16:32:26|0.6812
16:32:27|0.6812
16:32:28|0.6812
16:32:29|0.6812
16:32:30|0.68161
16:32:31|0.6816
16:32:32|0.6816
16:32:33|0.68121
16:32:34|0.68139
16:32:35|0.68139
16:32:36|0.68139
16:32:37|0.68139
16:32:38|0.68139
16:32:39|0.68139
16:32:40|0.68195
16:32:41|0.68245
16:32:42|0.68245
16:32:43|0.68244
16:32:44|0.68244
16:32:45|0.6816
16:32:46|0.68201
16:32:47|0.682
16:32:48|0.68196
16:32:49|0.68196
16:32:50|0.68196
16:32:51|0.68196
16:32:52|0.68196
16:32:53|0.68196
16:32:54|0.68196
16:32:56|0.68196
16:32:57|0.68171
16:32:57|0.68171
16:32:59|0.68164
16:33:00|0.68164
16:33:01|0.68164
16:33:01|0.68164
16:33:02|0.68163
16:33:04|0.68163
16:33:05|0.68163
16:33:06|0.68163
16:33:07|0.68163
16:33:07|0.68168
16:33:09|0.68193
16:33:10|0.68193
16:33:11|0.68193
16:33:12|0.68193
16:33:13|0.68191
16:33:14|0.68191
16:33:15|0.68191
16:33:16|0.68191
16:33:17|0.68132
16:33:18|0.68132
16:33:19|0.6812
16:33:20|0.6812
16:33:22|0.6812
16:33:22|0.6812
16:33:23|0.68131
16:33:24|0.68131
16:33:25|0.68131
16:33:26|0.68132
16:33:27|0.68132
16:33:28|0.68102
16:33:29|0.68102
16:33:30|0.68114
16:33:31|0.68114
16:33:32|0.68098
16:33:33|0.68098
16:33:34|0.68098
16:33:35|0.68098
16:33:36|0.68098
16:33:37|0.68098
16:33:38|0.68098
16:33:39|0.68095
16:33:40|0.68089
16:33:41|0.68089
16:33:42|0.68094
16:33:43|0.68094
16:33:44|0.68094
16:33:45|0.68094
16:33:46|0.68094
16:33:47|0.68094
16:33:48|0.68094
16:33:49|0.68094
16:33:50|0.68094
16:33:51|0.68094
16:33:52|0.68094
16:33:53|0.68094
16:33:54|0.68134
16:33:56|0.68133
16:33:57|0.68133
16:33:58|0.68133
16:33:59|0.68133
16:34:00|0.68133
16:34:01|0.68131
16:34:02|0.68087
16:34:03|0.68087
16:34:05|0.68087
16:34:06|0.68091
16:34:07|0.6809
16:34:07|0.6809
16:34:08|0.68127
16:34:10|0.68127
16:34:11|0.68127
16:34:12|0.68127
16:34:13|0.68105
16:34:14|0.68115
16:34:15|0.68115
16:34:16|0.68115
16:34:17|0.68115
16:34:18|0.68114
16:34:18|0.68114
16:34:20|0.68098
16:34:21|0.68098
16:34:22|0.68098
16:34:23|0.68098
16:34:24|0.68098
16:34:25|0.68089
16:34:26|0.68089
16:34:27|0.68089
16:34:28|0.68089
16:34:29|0.68089
16:34:30|0.68068
16:34:31|0.68068
16:34:32|0.68081
16:34:33|0.68081
16:34:34|0.68081
16:34:35|0.68081
16:34:36|0.68081
16:34:37|0.68082
16:34:38|0.68082
16:34:39|0.68082
16:34:40|0.68082
16:34:41|0.68089
16:34:42|0.68082
16:34:43|0.68082
16:34:44|0.68082
16:34:45|0.68082
16:34:46|0.68082
16:34:47|0.68082
16:34:48|0.68082
16:34:49|0.68072
16:34:50|0.68072
16:34:51|0.68076
16:34:52|0.68087
16:34:53|0.68087
16:34:54|0.68087
16:34:55|0.68087
16:34:56|0.68087
16:34:58|0.68087
16:34:59|0.68087
16:34:59|0.68087
16:35:01|0.68087
16:35:02|0.68087
16:35:03|0.68087
16:35:04|0.68087
16:35:05|0.68087
16:35:06|0.68087
16:35:07|0.68087
16:35:08|0.68087
16:35:08|0.68087
16:35:10|0.68087
16:35:11|0.68087
16:35:11|0.68087
16:35:13|0.68087
16:35:14|0.68087
16:35:15|0.68068
16:35:16|0.68068
16:35:17|0.68057
16:35:18|0.6808
16:35:19|0.6806
16:35:20|0.6806
16:35:21|0.6806
16:35:22|0.6806
16:35:23|0.6806
16:35:24|0.6806
16:35:25|0.68058
16:35:26|0.68058
16:35:26|0.68046
16:35:28|0.68046
16:35:29|0.68
16:35:30|0.67989
16:35:31|0.67991
16:35:32|0.67991
16:35:33|0.67991
16:35:34|0.67991
16:35:34|0.67991
16:35:36|0.67991
16:35:37|0.67991
16:35:38|0.67981
16:35:39|0.67981
16:35:40|0.67973
16:35:40|0.67973
16:35:42|0.67973
16:35:43|0.67973
16:35:44|0.67973
16:35:44|0.67954
16:35:46|0.67957
16:35:47|0.67957
16:35:48|0.67957
16:35:48|0.67957
16:35:50|0.67957
16:35:51|0.67951
16:35:52|0.67951
16:35:53|0.67951
16:35:54|0.6793
16:35:55|0.67924
16:35:56|0.67924
16:35:57|0.67924
16:35:58|0.67924
16:36:00|0.6793
16:36:00|0.6793
16:36:02|0.67959
16:36:03|0.6796
16:36:04|0.6796
16:36:05|0.67957
16:36:06|0.67957
16:36:07|0.67957
16:36:08|0.68014
16:36:09|0.68007
16:36:10|0.68037
16:36:11|0.68021
16:36:12|0.6806
16:36:13|0.6806
16:36:14|0.6806
16:36:15|0.68031
16:36:16|0.68031
16:36:17|0.68036
16:36:18|0.67999
16:36:19|0.67999
16:36:20|0.67999
16:36:21|0.67999
16:36:22|0.68031
16:36:23|0.68031
16:36:24|0.68031
16:36:25|0.68037
16:36:26|0.68037
16:36:28|0.68037
16:36:28|0.68037
16:36:29|0.68037
16:36:30|0.68037
16:36:31|0.68037
16:36:32|0.68037
16:36:33|0.68021
16:36:34|0.68021
16:36:35|0.68021
16:36:36|0.68024
16:36:37|0.68024
16:36:39|0.68035
16:36:39|0.68035
16:36:40|0.68057
16:36:41|0.6806
16:36:43|0.68097
16:36:43|0.68083
16:36:45|0.68083
16:36:46|0.6808
16:36:47|0.6808
16:36:47|0.68081
16:36:48|0.68098
16:36:50|0.681
16:36:50|0.681
16:36:52|0.681
16:36:52|0.68081
16:36:53|0.68077
16:36:55|0.68077
16:36:55|0.68077
16:36:57|0.68044
16:36:57|0.68044
16:36:59|0.68044
16:36:59|0.68044
16:37:01|0.68044
16:37:02|0.68044
16:37:02|0.68054
16:37:04|0.68054
16:37:05|0.68054
16:37:05|0.68054
16:37:07|0.68072
16:37:08|0.68066
16:37:08|0.68066
16:37:10|0.68066
16:37:10|0.68066
16:37:11|0.68071
16:37:13|0.68071
16:37:14|0.68015
16:37:15|0.68001
16:37:16|0.67974
16:37:17|0.67974
16:37:18|0.67974
16:37:19|0.68049
16:37:20|0.68049
16:37:21|0.68039
16:37:22|0.68013
16:37:23|0.68013
16:37:23|0.68013
16:37:25|0.68013
16:37:26|0.68013
16:37:26|0.68051
16:37:28|0.68065
16:37:29|0.68068
16:37:30|0.68068
16:37:30|0.68068
16:37:31|0.68086
16:37:32|0.68086
16:37:34|0.68086
16:37:34|0.68102
16:37:36|0.68102
16:37:37|0.68102
16:37:37|0.68133
16:37:39|0.68133
16:37:40|0.68133
16:37:41|0.6811
16:37:42|0.6811
16:37:43|0.6811
16:37:43|0.68078
16:37:45|0.68078
16:37:46|0.68054
16:37:47|0.6804
16:37:48|0.6804
16:37:49|0.6804
16:37:50|0.6804
16:37:51|0.68056
16:37:52|0.68099
16:37:53|0.68099
16:37:53|0.6811
16:37:55|0.6812
16:37:56|0.68084
16:37:57|0.68083
16:37:58|0.68083
16:37:58|0.68083
16:38:00|0.68083
16:38:02|0.68149
16:38:02|0.68129
16:38:04|0.68116
16:38:04|0.68116
16:38:06|0.68163
16:38:07|0.68144
16:38:08|0.6814
16:38:08|0.68137
16:38:10|0.68112
16:38:11|0.68112
16:38:11|0.68112
16:38:13|0.68112
16:38:14|0.6811
16:38:14|0.6811
16:38:16|0.6811
16:38:17|0.6811
16:38:18|0.6811
16:38:18|0.6811
16:38:20|0.6811
16:38:21|0.6811
16:38:22|0.6811
16:38:22|0.68103
16:38:24|0.68103
16:38:25|0.68103
16:38:26|0.68103
16:38:27|0.68093
16:38:27|0.68093
16:38:28|0.68083
16:38:30|0.68064
16:38:31|0.68064
16:38:32|0.68054
16:38:32|0.68054
16:38:34|0.68054
16:38:34|0.68058
16:38:35|0.68058
16:38:36|0.68058
16:38:37|0.68082
16:38:38|0.68082
16:38:39|0.68082
16:38:40|0.68114
16:38:42|0.68114
16:38:42|0.68083
16:38:43|0.68083
16:38:44|0.68078
16:38:46|0.68078
16:38:46|0.68078
16:38:48|0.68073
16:38:48|0.68073
16:38:49|0.68058
16:38:50|0.68064
16:38:52|0.68064
16:38:52|0.68064
16:38:53|0.68064
16:38:55|0.68064
16:38:55|0.68064
16:38:56|0.6807
16:38:57|0.6807
16:38:58|0.68074
16:39:00|0.68074
16:39:01|0.68074
16:39:02|0.68074
16:39:03|0.68074
16:39:04|0.68074
16:39:05|0.68074
16:39:06|0.68074
16:39:07|0.6805
16:39:08|0.6805
16:39:09|0.6805
16:39:10|0.6805
16:39:12|0.6805
16:39:13|0.6805
16:39:13|0.6805
16:39:14|0.6805
16:39:15|0.68059
16:39:17|0.68059
16:39:18|0.68139
16:39:19|0.68148
16:39:20|0.68148
16:39:20|0.68154
16:39:21|0.68145
16:39:22|0.68145
16:39:23|0.68133
16:39:24|0.68133
16:39:25|0.68118
16:39:26|0.68118
16:39:27|0.68118
16:39:29|0.68075
16:39:29|0.68049
16:39:30|0.68049
16:39:32|0.68046
16:39:32|0.68047
16:39:34|0.68046
16:39:34|0.68046
16:39:35|0.68046
16:39:36|0.68085
16:39:37|0.68085
16:39:38|0.68085
16:39:39|0.6809
16:39:41|0.6809
16:39:41|0.6809
16:39:42|0.6809
16:39:44|0.6809
16:39:45|0.68095
16:39:46|0.68095
16:39:47|0.68095
16:39:47|0.68095
16:39:49|0.68112
16:39:49|0.68102
16:39:51|0.68096
16:39:52|0.68096
16:39:52|0.68096
16:39:53|0.68096
16:39:54|0.68096
16:39:55|0.68096
16:39:57|0.68096
16:39:57|0.68096
16:39:59|0.68096
16:40:00|0.6806
16:40:01|0.6806
16:40:02|0.68096
16:40:03|0.68106
16:40:04|0.68106
16:40:05|0.68103
16:40:06|0.68103
16:40:07|0.68103
16:40:08|0.68103
16:40:09|0.68129
16:40:10|0.68129
16:40:11|0.68124
16:40:12|0.68124
16:40:13|0.68129
16:40:14|0.68134
16:40:15|0.68134
16:40:16|0.68134
16:40:17|0.68134
16:40:18|0.68134
16:40:19|0.68136
16:40:20|0.68136
16:40:21|0.68119
16:40:22|0.68146
16:40:23|0.68146
16:40:24|0.68115
16:40:25|0.68115
16:40:26|0.68093
16:40:27|0.6805
16:40:28|0.6805
16:40:29|0.6805
16:40:30|0.6805
16:40:31|0.6805
16:40:32|0.68029
16:40:33|0.68029
16:40:35|0.68029
16:40:35|0.68029
16:40:36|0.68029
16:40:37|0.68029
16:40:38|0.68022
16:40:39|0.68022
16:40:40|0.68015
16:40:41|0.68002
16:40:42|0.68002
16:40:43|0.68015
16:40:44|0.67994
16:40:45|0.67994
16:40:46|0.67994
16:40:47|0.67994
16:40:48|0.67994
16:40:49|0.67976
16:40:50|0.67976
16:40:51|0.67976
16:40:52|0.67996
16:40:53|0.68053
16:40:54|0.68053
16:40:55|0.68053
16:40:56|0.68053
16:40:57|0.68053
16:40:58|0.68053
16:40:59|0.68053
16:41:01|0.68056
16:41:01|0.68056
16:41:02|0.68043
16:41:04|0.68043
16:41:05|0.68043
16:41:05|0.68007
16:41:07|0.68007
16:41:08|0.68007
16:41:09|0.68007
16:41:10|0.68007
16:41:11|0.68007
16:41:12|0.68007
16:41:13|0.68007
16:41:15|0.68007
16:41:15|0.67997
16:41:16|0.67997
16:41:17|0.67997
16:41:18|0.67997
16:41:19|0.67997
16:41:20|0.67997
16:41:21|0.67997
16:41:22|0.67997
16:41:23|0.67972
16:41:24|0.67972
16:41:25|0.67972
16:41:26|0.67995
16:41:27|0.67973
16:41:28|0.67973
16:41:29|0.67969
16:41:30|0.67969
16:41:31|0.67969
16:41:32|0.67969
16:41:33|0.6795
16:41:34|0.67924
16:41:35|0.67949
16:41:36|0.67949
16:41:37|0.67949
16:41:38|0.67931
16:41:39|0.67931
16:41:40|0.67931
16:41:41|0.67964
16:41:42|0.67964
16:41:43|0.68016
16:41:44|0.67999
16:41:45|0.68009
16:41:46|0.68009
16:41:47|0.68009
16:41:48|0.68009
16:41:49|0.68009
16:41:50|0.68009
16:41:51|0.67996
16:41:52|0.67966
16:41:53|0.67974
16:41:54|0.67974
16:41:55|0.67973
16:41:56|0.67973
16:41:57|0.67966
16:41:58|0.67973
16:41:59|0.67974
16:42:00|0.67974
16:42:01|0.67974
16:42:02|0.67974
16:42:04|0.67958
16:42:05|0.67958
16:42:06|0.67958
16:42:07|0.68016
16:42:08|0.68016
16:42:09|0.68016
16:42:10|0.68016
16:42:11|0.67997
16:42:12|0.67997
16:42:13|0.67997
16:42:14|0.6797
16:42:14|0.6797
16:42:16|0.68001
16:42:17|0.68031
16:42:18|0.68031
16:42:19|0.68031
16:42:20|0.68
16:42:21|0.68
16:42:22|0.68
16:42:23|0.68
16:42:24|0.68037
16:42:25|0.68037
16:42:26|0.68037
16:42:27|0.68037
16:42:29|0.68037
16:42:29|0.68037
16:42:30|0.68037
16:42:32|0.68037
16:42:33|0.6801
16:42:33|0.6801
16:42:34|0.67998
16:42:35|0.67998
16:42:37|0.67998
16:42:37|0.67998
16:42:38|0.68036
16:42:39|0.68036
16:42:40|0.68036
16:42:42|0.68036
16:42:42|0.68019
16:42:44|0.68019
16:42:44|0.68019
16:42:45|0.68019
16:42:46|0.68019
16:42:48|0.68019
16:42:48|0.68052
16:42:49|0.68042
16:42:50|0.68042
16:42:51|0.68042
16:42:53|0.68063
16:42:54|0.68113
16:42:54|0.6809
16:42:55|0.6809
16:42:56|0.6809
16:42:58|0.6809
16:42:58|0.6809
16:42:59|0.6809
16:43:00|0.6809
16:43:01|0.6809
16:43:02|0.6809
16:43:03|0.6809
16:43:05|0.6813
16:43:06|0.68129
16:43:07|0.68129
16:43:08|0.68134
16:43:09|0.68134
16:43:10|0.68134
16:43:11|0.68134
16:43:12|0.68134
16:43:13|0.68133
16:43:14|0.68117
16:43:15|0.68117
16:43:16|0.68117
16:43:17|0.6808
16:43:18|0.6808
16:43:19|0.6808
16:43:20|0.6808
16:43:21|0.6808
16:43:22|0.6808
16:43:23|0.6808
16:43:24|0.6808
16:43:25|0.6808
16:43:26|0.68098
16:43:27|0.68098
16:43:28|0.68098
16:43:29|0.68084
16:43:30|0.6808
16:43:31|0.6808
16:43:32|0.6808
16:43:33|0.6808
16:43:34|0.6808
16:43:35|0.6808
16:43:36|0.68081
16:43:37|0.6808
16:43:39|0.6808
16:43:39|0.6808
16:43:40|0.6808
16:43:41|0.6808
16:43:42|0.68075
16:43:43|0.68075
16:43:44|0.68075
16:43:45|0.68071
16:43:46|0.68074
16:43:47|0.68071
16:43:48|0.68071
16:43:49|0.68071
16:43:50|0.68071
16:43:51|0.68071
16:43:52|0.68068
16:43:53|0.6807
16:43:54|0.68071
16:43:55|0.6807
16:43:56|0.68103
16:43:57|0.68112
16:43:58|0.68112
16:43:59|0.68112
16:44:00|0.68112
16:44:01|0.68112
16:44:02|0.68102
16:44:03|0.68102
16:44:04|0.68102
16:44:06|0.68102
16:44:07|0.68126
16:44:08|0.68126
16:44:09|0.68126
16:44:10|0.68126
16:44:11|0.68126
16:44:12|0.68126
16:44:13|0.68126
16:44:15|0.68114
16:44:15|0.68114
16:44:16|0.68114
16:44:17|0.68114
16:44:18|0.68114
16:44:19|0.68097
16:44:20|0.68097
16:44:21|0.68097
16:44:22|0.68099
16:44:23|0.68099
16:44:25|0.68099
16:44:25|0.68099
16:44:27|0.68099
16:44:28|0.68099
16:44:29|0.68099
16:44:30|0.68099
16:44:31|0.68085
16:44:32|0.68085
16:44:33|0.68085
16:44:33|0.68085
16:44:35|0.68085
16:44:36|0.68091
16:44:37|0.68086
16:44:38|0.68086
16:44:39|0.68086
16:44:40|0.68086
16:44:41|0.6809
16:44:42|0.6809
16:44:43|0.6809
16:44:44|0.6809
16:44:45|0.6809
16:44:46|0.6809
16:44:47|0.6809
16:44:48|0.6809
16:44:49|0.6809
16:44:50|0.6809
16:44:51|0.6809
16:44:52|0.6809
16:44:53|0.6809
16:44:54|0.6809
16:44:55|0.6809
16:44:56|0.68094
16:44:57|0.6809
16:44:58|0.6809
16:44:59|0.6809
16:45:00|0.6809
16:45:01|0.6809
16:45:02|0.6809
16:45:03|0.6809
16:45:04|0.6809
16:45:05|0.6809
16:45:06|0.68164
16:45:08|0.68152
16:45:09|0.68152
16:45:10|0.68118
16:45:11|0.68118
16:45:12|0.68118
16:45:13|0.68118
16:45:14|0.68118
16:45:14|0.68118
16:45:16|0.68118
16:45:17|0.68118
16:45:18|0.68118
16:45:19|0.68118
16:45:20|0.68118
16:45:21|0.68105
16:45:21|0.68105
16:45:23|0.68105
16:45:24|0.6809
16:45:25|0.6809
16:45:26|0.6809
16:45:27|0.68085
16:45:28|0.68085
16:45:29|0.68085
16:45:30|0.68085
16:45:31|0.68085
16:45:32|0.68085
16:45:33|0.68085
16:45:34|0.68085
16:45:34|0.6808
16:45:36|0.6808
16:45:37|0.68064
16:45:38|0.68064
16:45:39|0.68064
16:45:40|0.68064
16:45:41|0.68064
16:45:41|0.68064
16:45:43|0.68064
16:45:44|0.68045
16:45:45|0.68041
16:45:46|0.68019
16:45:47|0.68019
16:45:48|0.68019
16:45:48|0.68019
16:45:50|0.68019
16:45:51|0.68019
16:45:52|0.68019
16:45:53|0.68019
16:45:54|0.68019
16:45:54|0.68019
16:45:56|0.68019
16:45:57|0.68019
16:45:57|0.68019
16:45:59|0.68
16:46:00|0.68
16:46:01|0.67948
16:46:02|0.67948
16:46:03|0.67963
16:46:04|0.67963
16:46:05|0.6801
16:46:05|0.6801
16:46:07|0.6801
16:46:08|0.6801
16:46:10|0.6801
16:46:11|0.6801
16:46:12|0.6801
16:46:13|0.6801
16:46:14|0.6801
16:46:15|0.6801
16:46:16|0.6801
16:46:17|0.67982
16:46:18|0.67982
16:46:19|0.67982
16:46:20|0.67982
16:46:21|0.67985
16:46:22|0.67985
16:46:23|0.67985
16:46:24|0.67963
16:46:25|0.67948
16:46:26|0.6796
16:46:28|0.67929
16:46:28|0.67929
16:46:30|0.67925
16:46:30|0.67941
16:46:31|0.67944
16:46:33|0.67941
16:46:33|0.67941
16:46:35|0.67941
16:46:35|0.679
16:46:36|0.679
16:46:37|0.679
16:46:38|0.679
16:46:40|0.679
16:46:40|0.67901
16:46:41|0.67901
16:46:42|0.679
16:46:44|0.679
16:46:44|0.679
16:46:45|0.679
16:46:46|0.679
16:46:47|0.67921
16:46:48|0.6794
16:46:50|0.6794
16:46:50|0.67942
16:46:52|0.67942
16:46:52|0.67941
16:46:54|0.67946
16:46:54|0.67946
16:46:56|0.67946
16:46:56|0.67946
16:46:57|0.67946
16:46:58|0.67946
16:46:59|0.67946
16:47:01|0.67916
16:47:01|0.67916
16:47:02|0.67966
16:47:03|0.67966
16:47:04|0.67966
16:47:05|0.67968
16:47:07|0.67968
16:47:07|0.6797
16:47:09|0.67984
16:47:10|0.68018
16:47:11|0.68018
16:47:12|0.68018
16:47:14|0.68023
16:47:14|0.68023
16:47:15|0.68023
16:47:16|0.68023
16:47:18|0.68023
16:47:19|0.68023
16:47:19|0.6801
16:47:21|0.68001
16:47:21|0.68001
16:47:23|0.68001
16:47:24|0.68001
16:47:25|0.68001
16:47:26|0.67999
16:47:27|0.67999
16:47:28|0.67999
16:47:29|0.67966
16:47:30|0.67967
16:47:31|0.67967
16:47:32|0.67933
16:47:33|0.67933
16:47:34|0.67933
16:47:35|0.67933
16:47:36|0.67918
16:47:37|0.67918
16:47:38|0.67918
16:47:39|0.67918
16:47:40|0.67918
16:47:41|0.67936
16:47:42|0.67918
16:47:43|0.67918
16:47:44|0.67918
16:47:45|0.6794
16:47:46|0.67945
16:47:47|0.67945
16:47:48|0.67945
16:47:49|0.67945
16:47:50|0.67931
16:47:51|0.67931
16:47:52|0.67931
16:47:53|0.67931
16:47:54|0.67931
16:47:55|0.67931
16:47:56|0.67931
16:47:57|0.67931
16:47:58|0.67931
16:47:59|0.67931
16:48:00|0.67931
16:48:01|0.6794
16:48:02|0.6794
16:48:03|0.67931
16:48:04|0.67931
16:48:05|0.67931
16:48:06|0.67931
16:48:07|0.67931
16:48:08|0.67931
16:48:09|0.67931
16:48:11|0.67931
16:48:12|0.6796
16:48:13|0.6796
16:48:14|0.67966
16:48:15|0.67945
16:48:16|0.67945
16:48:17|0.67945
16:48:18|0.6794
16:48:19|0.6794
16:48:20|0.67958
16:48:21|0.67958
16:48:21|0.67958
16:48:23|0.67958
16:48:24|0.67958
16:48:25|0.67941
16:48:26|0.67941
16:48:27|0.67966
16:48:28|0.67966
16:48:29|0.6796
16:48:30|0.6796
16:48:31|0.6796
16:48:32|0.6796
16:48:33|0.6796
16:48:34|0.6796
16:48:35|0.6796
16:48:36|0.6796
16:48:37|0.67965
16:48:38|0.67965
16:48:39|0.67966
16:48:39|0.67965
16:48:40|0.67965
16:48:42|0.67966
16:48:43|0.67966
16:48:43|0.67966
16:48:45|0.67966
16:48:46|0.6796
16:48:47|0.6796
16:48:48|0.67966
16:48:49|0.6796
16:48:49|0.67966
16:48:51|0.67966
16:48:52|0.67966
16:48:53|0.67966
16:48:54|0.6796
16:48:55|0.6796
16:48:56|0.6796
16:48:57|0.6796
16:48:58|0.6796
16:48:58|0.6796
16:49:00|0.6796
16:49:00|0.6796
16:49:02|0.6796
16:49:03|0.6796
16:49:04|0.6796
16:49:05|0.6794
16:49:06|0.6794
16:49:07|0.67931
16:49:07|0.67931
16:49:09|0.67931
16:49:10|0.67931
16:49:11|0.67931
16:49:13|0.67865
16:49:14|0.67881
16:49:14|0.67905
16:49:16|0.67802
16:49:17|0.67836
16:49:18|0.67825
16:49:19|0.67825
16:49:20|0.67825
16:49:21|0.67791
16:49:22|0.67776
16:49:23|0.67746
16:49:24|0.67728
16:49:25|0.6771
16:49:26|0.6771
16:49:27|0.67739
16:49:28|0.67701
16:49:29|0.67727
16:49:30|0.67737
16:49:31|0.67728
16:49:32|0.67728
16:49:33|0.67728
16:49:34|0.67701
16:49:35|0.67729
16:49:36|0.67754
16:49:37|0.67701
16:49:38|0.6773
16:49:39|0.6771
16:49:40|0.67713
16:49:41|0.67689
16:49:42|0.67625
16:49:43|0.67625
16:49:44|0.67571
16:49:45|0.67553
16:49:47|0.67656
16:49:47|0.67611
16:49:48|0.67639
16:49:49|0.67637
16:49:50|0.67637
16:49:51|0.67637
16:49:52|0.67637
16:49:53|0.67637
16:49:54|0.67609
16:49:55|0.67609
16:49:56|0.67603
16:49:57|0.67594
16:49:58|0.67594
16:49:59|0.67589
16:50:00|0.676
16:50:01|0.67611
16:50:03|0.67641
16:50:03|0.67608
16:50:04|0.67608
16:50:06|0.67606
16:50:07|0.67606
16:50:07|0.67606
16:50:09|0.67651
16:50:09|0.67638
16:50:11|0.67677
16:50:12|0.67664
16:50:14|0.67711
16:50:15|0.67723
16:50:16|0.67752
16:50:17|0.67752
16:50:18|0.67752
16:50:19|0.67752
16:50:20|0.67752
16:50:21|0.67752
16:50:22|0.67728
16:50:23|0.67795
16:50:24|0.67795
16:50:25|0.67814
16:50:26|0.67771
16:50:27|0.67757
16:50:28|0.6778
16:50:29|0.67793
16:50:30|0.67793
16:50:31|0.67757
16:50:32|0.67757
16:50:32|0.67771
16:50:34|0.67771
16:50:35|0.67744
16:50:36|0.67703
16:50:37|0.67703
16:50:38|0.67629
16:50:39|0.67615
16:50:40|0.67631
16:50:40|0.67567
16:50:42|0.67546
16:50:43|0.67622
16:50:44|0.67627
16:50:45|0.67627
16:50:46|0.67625
16:50:47|0.67625
16:50:48|0.67625
16:50:49|0.67669
16:50:50|0.67678
16:50:51|0.6766
16:50:52|0.6766
16:50:53|0.67678
16:50:54|0.67678
16:50:55|0.67678
16:50:56|0.6766
16:50:57|0.67641
16:50:58|0.67641
16:50:59|0.67641
16:51:00|0.67641
16:51:02|0.67632
16:51:02|0.67667
16:51:03|0.67669
16:51:04|0.67667
16:51:05|0.67668
16:51:06|0.67743
16:51:07|0.67716
16:51:08|0.67738
16:51:09|0.67738
16:51:10|0.67738
16:51:11|0.67738
16:51:13|0.67777
16:51:14|0.67777
16:51:15|0.67783
16:51:16|0.67748
16:51:17|0.67748
16:51:18|0.67748
16:51:19|0.67795
16:51:20|0.67795
16:51:21|0.67755
16:51:22|0.67755
16:51:23|0.67755
16:51:24|0.67762
16:51:25|0.67762
16:51:26|0.67762
16:51:27|0.67769
16:51:28|0.67769
16:51:29|0.67769
16:51:30|0.67788
16:51:31|0.67788
16:51:32|0.67788
16:51:33|0.67793
16:51:34|0.67821
16:51:35|0.67821
16:51:36|0.67791
16:51:37|0.67791
16:51:38|0.67791
16:51:39|0.67791
16:51:40|0.67791
16:51:41|0.67791
16:51:42|0.67791
16:51:43|0.67791
16:51:44|0.67774
16:51:45|0.6781
16:51:46|0.67801
16:51:47|0.67798
16:51:48|0.67801
16:51:49|0.67801
16:51:50|0.67801
16:51:51|0.67801
16:51:52|0.67801
16:51:53|0.67801
16:51:54|0.67801
16:51:55|0.67801
16:51:56|0.67834
16:51:57|0.67812
16:51:58|0.67811
16:51:59|0.67811
16:52:00|0.67832
16:52:01|0.67832
16:52:02|0.67882
16:52:03|0.67877
16:52:04|0.67869
16:52:05|0.67847
16:52:06|0.6785
16:52:07|0.67882
16:52:08|0.67882
16:52:09|0.67879
16:52:10|0.67863
16:52:11|0.67868
16:52:12|0.67939
16:52:13|0.6798
16:52:15|0.68
16:52:15|0.68031
16:52:16|0.67996
16:52:17|0.67996
16:52:18|0.67997
16:52:19|0.67997
16:52:20|0.67943
16:52:21|0.67943
16:52:22|0.67943
16:52:23|0.67946
16:52:24|0.67946
16:52:25|0.67946
16:52:26|0.67899
16:52:27|0.6791
16:52:28|0.6791
16:52:29|0.6791
16:52:30|0.6791
16:52:31|0.67899
16:52:32|0.67899
16:52:33|0.67895
16:52:34|0.67876
16:52:35|0.67914
16:52:36|0.67914
16:52:37|0.67914
16:52:38|0.67914
16:52:39|0.67914
16:52:40|0.67915
16:52:41|0.67915
16:52:42|0.67915
16:52:43|0.67943
16:52:45|0.67944
16:52:46|0.67944
16:52:47|0.67944
16:52:47|0.67944
16:52:48|0.67943
16:52:50|0.67915
16:52:51|0.67944
16:52:51|0.67944
16:52:53|0.67944
16:52:54|0.67944
16:52:54|0.67944
16:52:55|0.67944
16:52:57|0.67944
16:52:57|0.67944
16:52:59|0.67944
16:53:00|0.67944
16:53:01|0.67944
16:53:02|0.67907
16:53:03|0.67928
16:53:04|0.67928
16:53:05|0.67928
16:53:06|0.67878
16:53:07|0.67867
16:53:07|0.67881
16:53:09|0.67861
16:53:10|0.67861
16:53:10|0.67834
16:53:11|0.67834
16:53:13|0.67815
16:53:14|0.6784
16:53:15|0.6784
16:53:17|0.6784
16:53:17|0.6784
16:53:19|0.6784
16:53:20|0.6784
16:53:21|0.6784
16:53:21|0.67813
16:53:23|0.67813
16:53:24|0.67806
16:53:24|0.67806
16:53:25|0.67798
16:53:27|0.67798
16:53:28|0.67798
16:53:29|0.67798
16:53:30|0.6781
16:53:31|0.6781
16:53:31|0.67826
16:53:33|0.678
16:53:34|0.678
16:53:35|0.678
16:53:36|0.678
16:53:37|0.678
16:53:38|0.6781
16:53:38|0.6781
16:53:40|0.6781
16:53:41|0.6781
16:53:42|0.6781
16:53:42|0.6781
16:53:44|0.67862
16:53:44|0.67838
16:53:46|0.67838
16:53:46|0.67838
16:53:48|0.67838
16:53:48|0.67838
16:53:50|0.67838
16:53:51|0.67823
16:53:52|0.67785
16:53:53|0.67781
16:53:54|0.67781
16:53:54|0.67781
16:53:56|0.67758
16:53:57|0.67744
16:53:58|0.67743
16:53:59|0.67743
16:54:00|0.67743
16:54:01|0.67733
16:54:02|0.67733
16:54:03|0.67733
16:54:04|0.67713
16:54:05|0.67713
16:54:06|0.67713
16:54:07|0.67674
16:54:08|0.67658
16:54:09|0.67659
16:54:10|0.67752
16:54:11|0.67793
16:54:12|0.67708
16:54:13|0.67708
16:54:14|0.67708
16:54:15|0.67709
16:54:17|0.677
16:54:18|0.67691
16:54:19|0.67691
16:54:20|0.67715
16:54:20|0.67715
16:54:22|0.67715
16:54:23|0.67715
16:54:24|0.67715
16:54:25|0.67715
16:54:26|0.67614
16:54:27|0.67593
16:54:28|0.67634
16:54:28|0.67706
16:54:30|0.6765
16:54:31|0.6765
16:54:32|0.67745
16:54:33|0.67745
16:54:33|0.6771
16:54:35|0.67705
16:54:36|0.6765
16:54:37|0.67685
16:54:38|0.67683
16:54:39|0.67683
16:54:40|0.67687
16:54:41|0.676
16:54:42|0.676
16:54:43|0.67597
16:54:44|0.67599
16:54:45|0.67675
16:54:46|0.67675
16:54:47|0.67675
16:54:48|0.67675
16:54:49|0.67675
16:54:50|0.67675
16:54:51|0.67675
16:54:52|0.67675
16:54:53|0.67684
16:54:53|0.67684
16:54:55|0.67684
16:54:56|0.67684
16:54:57|0.67684
16:54:58|0.67662
16:54:59|0.67662
16:54:59|0.67636
16:55:01|0.67592
16:55:01|0.67595
16:55:03|0.676
16:55:04|0.676
16:55:05|0.676
16:55:05|0.67597
16:55:07|0.67548
16:55:08|0.67518
16:55:09|0.67534
16:55:11|0.67534
16:55:11|0.67538
16:55:12|0.67517
16:55:13|0.6748
16:55:14|0.67493
16:55:15|0.67509
16:55:17|0.67484
16:55:17|0.67381
16:55:19|0.67417
16:55:20|0.67371
16:55:21|0.6731
16:55:22|0.6727
16:55:23|0.67191
16:55:24|0.67218
16:55:25|0.67174
16:55:26|0.67143
16:55:27|0.67209
16:55:28|0.67117
16:55:29|0.67131
16:55:30|0.67096
16:55:31|0.67046
16:55:32|0.67093
16:55:33|0.67142
16:55:34|0.67093
16:55:35|0.67151
16:55:36|0.671
16:55:37|0.67155
16:55:38|0.67179
16:55:39|0.6719
16:55:40|0.67195
16:55:41|0.67245
16:55:42|0.67241
16:55:43|0.67239
16:55:44|0.6731
16:55:45|0.67293
16:55:46|0.67298
16:55:47|0.67292
16:55:48|0.67266
16:55:49|0.67289
16:55:50|0.6726
16:55:51|0.67226
16:55:52|0.67228
16:55:53|0.67205
16:55:54|0.67274
16:55:55|0.67292
16:55:56|0.67299
16:55:57|0.67297
16:55:58|0.6731
16:55:59|0.6729
16:56:00|0.67278
16:56:01|0.67309
16:56:02|0.67269
16:56:03|0.67269
16:56:04|0.6731
16:56:05|0.67431
16:56:06|0.67397
16:56:07|0.67391
16:56:08|0.67447
16:56:09|0.67389
16:56:10|0.67389
16:56:11|0.67389
16:56:12|0.67439
16:56:13|0.67396
16:56:14|0.67396
16:56:15|0.67443
16:56:16|0.67417
16:56:17|0.67452
16:56:18|0.6745
16:56:20|0.6745
16:56:20|0.6745
16:56:21|0.6745
16:56:22|0.67478
16:56:23|0.67489
16:56:24|0.67483
16:56:25|0.67523
16:56:26|0.67523
16:56:27|0.67541
16:56:28|0.67541
16:56:29|0.6754
16:56:30|0.67542
16:56:31|0.67542
16:56:32|0.67542
16:56:33|0.67541
16:56:34|0.67523
16:56:35|0.67539
16:56:36|0.6749
16:56:37|0.67488
16:56:38|0.67478
16:56:39|0.67472
16:56:40|0.67472
16:56:41|0.67532
16:56:42|0.67522
16:56:43|0.67532
16:56:44|0.6754
16:56:45|0.67529
16:56:46|0.67541
16:56:47|0.67563
16:56:48|0.67563
16:56:49|0.67575
16:56:50|0.6757
16:56:51|0.67542
16:56:52|0.67542
16:56:53|0.67579
16:56:55|0.6757
16:56:55|0.6757
16:56:57|0.67608
16:56:58|0.67606
16:56:59|0.67606
16:56:59|0.67606
16:57:00|0.67603
16:57:02|0.67584
16:57:02|0.67589
16:57:03|0.67602
16:57:04|0.67575
16:57:06|0.67607
16:57:06|0.67607
16:57:07|0.67607
16:57:08|0.67607
16:57:09|0.67581
16:57:11|0.67598
16:57:11|0.67607
16:57:12|0.67588
16:57:14|0.67607
16:57:14|0.67607
16:57:15|0.67581
16:57:16|0.67558
16:57:18|0.67545
16:57:19|0.67545
16:57:19|0.67545
16:57:21|0.67573
16:57:22|0.67547
16:57:23|0.67547
16:57:25|0.67547
16:57:26|0.67547
16:57:27|0.67574
16:57:28|0.67574
16:57:29|0.67592
16:57:30|0.67592
16:57:30|0.67592
16:57:31|0.6759
16:57:33|0.67608
16:57:33|0.67608
16:57:35|0.67602
16:57:36|0.67618
16:57:37|0.67588
16:57:38|0.67611
16:57:39|0.67617
16:57:40|0.67591
16:57:41|0.67591
16:57:42|0.67564
16:57:43|0.67585
16:57:44|0.67585
16:57:45|0.67585
16:57:46|0.67585
16:57:46|0.67602
16:57:48|0.67602
16:57:49|0.67616
16:57:50|0.67622
16:57:51|0.67653
16:57:51|0.67645
16:57:53|0.67645
16:57:53|0.67645
16:57:55|0.67629
16:57:56|0.67629
16:57:57|0.67662
16:57:58|0.67662
16:57:59|0.67662
16:58:00|0.67605
16:58:01|0.67589
16:58:02|0.67625
16:58:03|0.67596
16:58:04|0.67609
16:58:05|0.67609
16:58:06|0.67624
16:58:07|0.67609
16:58:08|0.67581
16:58:09|0.67585
16:58:10|0.67616
16:58:11|0.67616
16:58:12|0.67606
16:58:13|0.67606
16:58:14|0.67606
16:58:15|0.67606
16:58:16|0.67606
16:58:17|0.67612
16:58:18|0.67612
16:58:19|0.67581
16:58:21|0.67573
16:58:22|0.67548
16:58:23|0.67548
16:58:24|0.67583
16:58:25|0.67554
16:58:26|0.67554
16:58:27|0.67554
16:58:27|0.67554
16:58:29|0.67554
16:58:30|0.67554
16:58:31|0.6753
16:58:31|0.67546
16:58:33|0.67548
16:58:34|0.67551
16:58:35|0.67551
16:58:35|0.67571
16:58:37|0.67583
16:58:38|0.67583
16:58:39|0.67583
16:58:40|0.67583
16:58:41|0.67583
16:58:42|0.67571
16:58:43|0.67571
16:58:44|0.67571
16:58:45|0.6758
16:58:46|0.6758
16:58:47|0.6758
16:58:48|0.67554
16:58:49|0.67577
16:58:50|0.67577
16:58:51|0.67558
16:58:52|0.67632
16:58:53|0.67599
16:58:54|0.67599
16:58:55|0.67599
16:58:56|0.67564
16:58:57|0.67583
16:58:58|0.67583
16:58:59|0.67583
16:59:00|0.67583
16:59:01|0.67583
16:59:02|0.67583
16:59:03|0.67583
16:59:04|0.67583
16:59:05|0.67583
16:59:06|0.67583
16:59:07|0.67583
16:59:08|0.67583
16:59:09|0.67555
16:59:10|0.67556
16:59:11|0.67556
16:59:12|0.67545
16:59:13|0.67521
16:59:14|0.67521
16:59:15|0.67489
16:59:16|0.6749
16:59:17|0.6749
16:59:18|0.67523
16:59:19|0.67547
16:59:20|0.67547
16:59:22|0.67559
16:59:23|0.67559
16:59:24|0.67544
16:59:25|0.67544
16:59:26|0.6751
16:59:27|0.67511
16:59:28|0.67511
16:59:29|0.67511
16:59:30|0.67511
16:59:31|0.67511
16:59:32|0.67511
16:59:33|0.67511
16:59:34|0.67511
16:59:35|0.67458
16:59:36|0.67433
16:59:37|0.67467
16:59:38|0.67457
16:59:39|0.67457
16:59:40|0.67511
16:59:41|0.67497
16:59:42|0.67497
16:59:43|0.67515
16:59:44|0.67518
16:59:45|0.67491
16:59:46|0.67482
16:59:47|0.67482
16:59:48|0.67491
16:59:49|0.67458
16:59:50|0.67458
16:59:51|0.67453
16:59:52|0.67435
16:59:53|0.67435
16:59:54|0.67427
16:59:55|0.67439
16:59:56|0.67412
16:59:57|0.674
16:59:58|0.67403
16:59:59|0.67404
17:00:00|0.67404
17:00:01|0.67375
17:00:02|0.67388
17:00:04|0.67368
17:00:04|0.67368
17:00:05|0.67411
17:00:06|0.67428
17:00:07|0.67428
17:00:08|0.67373
17:00:09|0.67349
17:00:10|0.67388
17:00:11|0.67321
17:00:12|0.67314
17:00:13|0.67284
17:00:14|0.67284
17:00:15|0.67284
17:00:16|0.67332
17:00:18|0.67332
17:00:18|0.67369
17:00:19|0.6736
17:00:20|0.6736
17:00:22|0.67338
17:00:23|0.67325
17:00:25|0.67307
17:00:25|0.673
17:00:27|0.67283
17:00:28|0.67283
17:00:29|0.67282
17:00:29|0.67282
17:00:31|0.67282
17:00:31|0.67282
17:00:33|0.67262
17:00:34|0.67285
17:00:35|0.67263
17:00:36|0.67294
17:00:37|0.673
17:00:38|0.67271
17:00:38|0.67328
17:00:39|0.67334
17:00:40|0.67334
17:00:42|0.6741
17:00:42|0.67408
17:00:43|0.67409
17:00:45|0.67409
17:00:46|0.67409
17:00:46|0.67463
17:00:47|0.67436
17:00:48|0.67484
17:00:49|0.67449
17:00:50|0.67494
17:00:52|0.67491
17:00:52|0.67514
17:00:53|0.6747
17:00:55|0.67503
17:00:55|0.67505
17:00:56|0.67509
17:00:58|0.6749
17:00:58|0.67501
17:00:59|0.67501
17:01:00|0.67501
17:01:01|0.6755
17:01:02|0.67555
17:01:03|0.67559
17:01:04|0.67592
17:01:05|0.67554
17:01:07|0.67554
17:01:07|0.67578
17:01:08|0.67597
17:01:10|0.67597
17:01:11|0.67604
17:01:11|0.67581
17:01:12|0.67546
17:01:14|0.67546
17:01:14|0.67546
17:01:16|0.67481
17:01:16|0.67492
17:01:17|0.67474
17:01:18|0.67485
17:01:19|0.67487
17:01:20|0.67487
17:01:21|0.67451
17:01:23|0.6749
17:01:24|0.6749
17:01:25|0.6749
17:01:26|0.67486
17:01:27|0.67486
17:01:28|0.67501
17:01:29|0.67473
17:01:31|0.67501
17:01:32|0.67501
17:01:32|0.67501
17:01:34|0.67519
17:01:35|0.67507
17:01:36|0.67499
17:01:36|0.67544
17:01:37|0.67544
17:01:39|0.67544
17:01:40|0.67544
17:01:41|0.67533
17:01:42|0.67546
17:01:42|0.67546
17:01:43|0.67546
17:01:44|0.67546
17:01:45|0.67546
17:01:47|0.67503
17:01:48|0.67503
17:01:48|0.67482
17:01:50|0.67482
17:01:50|0.67508
17:01:51|0.67508
17:01:52|0.67508
17:01:53|0.6751
17:01:54|0.6751
17:01:55|0.67465
17:01:57|0.67465
17:01:57|0.67465
17:01:58|0.67451
17:01:59|0.67451
17:02:01|0.67451
17:02:01|0.67451
17:02:02|0.6742
17:02:03|0.67391
17:02:04|0.67372
17:02:05|0.67342
17:02:06|0.67342
17:02:07|0.67306
17:02:08|0.67318
17:02:09|0.67318
17:02:10|0.67315
17:02:11|0.67315
17:02:12|0.67315
17:02:13|0.67315
17:02:14|0.67315
17:02:15|0.67261
17:02:16|0.67296
17:02:18|0.67224
17:02:18|0.67224
17:02:20|0.67278
17:02:20|0.67278
17:02:21|0.67296
17:02:22|0.67263
17:02:24|0.67243
17:02:25|0.67261
17:02:26|0.67296
17:02:27|0.67255
17:02:29|0.67255
17:02:29|0.67255
17:02:30|0.67255
17:02:31|0.67232
17:02:32|0.67231
17:02:33|0.67211
17:02:34|0.67211
17:02:35|0.67211
17:02:36|0.67211
17:02:37|0.67198
17:02:38|0.67197
17:02:39|0.67197
17:02:40|0.67186
17:02:41|0.67187
17:02:42|0.67197
17:02:43|0.67152
17:02:44|0.67143
17:02:45|0.67086
17:02:46|0.67105
17:02:47|0.67086
17:02:48|0.67087
17:02:49|0.67148
17:02:50|0.67148
17:02:51|0.67118
17:02:52|0.67037
17:02:53|0.67064
17:02:54|0.6707
17:02:55|0.67113
17:02:56|0.6714
17:02:57|0.67115
17:02:58|0.67115
17:02:59|0.67115
17:03:00|0.6714
17:03:01|0.67139
17:03:02|0.67077
17:03:03|0.67038
17:03:04|0.67072
17:03:05|0.67041
17:03:06|0.67041
17:03:07|0.67049
17:03:08|0.6707
17:03:09|0.6714
17:03:10|0.67113
17:03:11|0.6716
17:03:12|0.67296
17:03:13|0.67385
17:03:14|0.67459
17:03:15|0.67508
17:03:16|0.67521
17:03:17|0.67656
17:03:18|0.67656
17:03:19|0.67653
17:03:20|0.67552
17:03:21|0.6753
17:03:22|0.6752
17:03:23|0.67506
17:03:25|0.67594
17:03:26|0.67659
17:03:27|0.67665
17:03:29|0.67714
17:03:29|0.67673
17:03:30|0.67662
17:03:31|0.67614
17:03:32|0.67607
17:03:34|0.67616
17:03:35|0.67616
17:03:36|0.67616
17:03:37|0.67608
17:03:38|0.67615
17:03:38|0.67576
17:03:39|0.67576
17:03:40|0.67576
17:03:42|0.67553
17:03:42|0.6762
17:03:44|0.6762
17:03:45|0.67566
17:03:46|0.67526
17:03:47|0.67526
17:03:47|0.67499
17:03:49|0.67488
17:03:50|0.67564
17:03:51|0.67588
17:03:52|0.67588
17:03:53|0.67628
17:03:54|0.67628
17:03:55|0.67657
17:03:56|0.67619
17:03:57|0.67712
17:03:58|0.67712
17:03:59|0.6766
17:04:00|0.6766
17:04:01|0.67714
17:04:02|0.6772
17:04:03|0.677
17:04:04|0.6772
17:04:05|0.67752
17:04:06|0.67752
17:04:07|0.67821
17:04:08|0.67797
17:04:08|0.67828
17:04:10|0.67799
17:04:10|0.67772
17:04:12|0.67743
17:04:12|0.67772
17:04:14|0.67763
17:04:15|0.67763
17:04:15|0.67763
17:04:17|0.67782
17:04:18|0.67782
17:04:19|0.67762
17:04:20|0.67769
17:04:21|0.67729
17:04:22|0.67729
17:04:23|0.67729
17:04:24|0.67729
17:04:25|0.67781
17:04:27|0.67731
17:04:28|0.67731
17:04:29|0.67731
17:04:30|0.67741
17:04:31|0.67764
17:04:31|0.67764
17:04:32|0.67764
17:04:34|0.67725
17:04:35|0.67725
17:04:36|0.67692
17:04:37|0.67666
17:04:38|0.67654
17:04:39|0.67673
17:04:40|0.67673
17:04:41|0.67673
17:04:42|0.67673
17:04:43|0.67704
17:04:44|0.67681
17:04:44|0.6766
17:04:45|0.67671
17:04:46|0.67671
17:04:48|0.6764
17:04:49|0.6764
17:04:49|0.67625
17:04:51|0.67625
17:04:52|0.67653
17:04:52|0.67653
17:04:54|0.6767
17:04:54|0.67707
17:04:56|0.67707
17:04:57|0.67707
17:04:58|0.67655
17:04:59|0.67629
17:04:59|0.67661
17:05:01|0.67661
17:05:01|0.67629
17:05:03|0.67629
17:05:03|0.67629
17:05:05|0.67629
17:05:06|0.67657
17:05:07|0.67657
17:05:07|0.67657
17:05:09|0.67658
17:05:09|0.67662
17:05:11|0.67663
17:05:12|0.67663
17:05:13|0.67663
17:05:14|0.67698
17:05:16|0.67726
17:05:16|0.67808
17:05:17|0.67808
17:05:18|0.67808
17:05:19|0.67812
17:05:20|0.67816
17:05:21|0.67816
17:05:22|0.67783
17:05:23|0.67774
17:05:24|0.67795
17:05:25|0.67751
17:05:27|0.67746
17:05:28|0.67746
17:05:29|0.67746
17:05:30|0.67746
17:05:31|0.67746
17:05:32|0.67746
17:05:33|0.67746
17:05:34|0.67746
17:05:35|0.67746
17:05:36|0.67746
17:05:36|0.67746
17:05:38|0.67746
17:05:39|0.67746
17:05:40|0.67707
17:05:41|0.67758
17:05:42|0.67758
17:05:43|0.67758
17:05:44|0.67787
17:05:45|0.6776
17:05:46|0.6776
17:05:47|0.6776
17:05:48|0.67784
17:05:49|0.67776
17:05:50|0.677
17:05:51|0.677
17:05:52|0.677
17:05:53|0.677
17:05:54|0.677
17:05:55|0.677
17:05:56|0.677
17:05:57|0.677
17:05:58|0.67714
17:05:59|0.67714
17:06:00|0.67714
17:06:01|0.67714
17:06:02|0.67714
17:06:03|0.677
17:06:04|0.6767
17:06:05|0.67662
17:06:06|0.67662
17:06:07|0.67634
17:06:08|0.67634
17:06:09|0.67634
17:06:10|0.67639
17:06:11|0.67677
17:06:12|0.67719
17:06:13|0.67719
17:06:14|0.6767
17:06:15|0.67629
17:06:16|0.67629
17:06:17|0.67664
17:06:18|0.67661
17:06:19|0.67661
17:06:20|0.67688
17:06:21|0.67688
17:06:22|0.67688
17:06:23|0.67646
17:06:24|0.67646
17:06:25|0.67646
17:06:26|0.67637
17:06:28|0.67669
17:06:28|0.67669
17:06:29|0.67671
17:06:30|0.67671
17:06:32|0.67668
17:06:32|0.67668
17:06:34|0.67668
17:06:35|0.67668
17:06:36|0.67668
17:06:37|0.67668
17:06:38|0.67668
17:06:39|0.67668
17:06:40|0.67668
17:06:40|0.67585
17:06:41|0.67596
17:06:43|0.67572
17:06:44|0.67579
17:06:44|0.676
17:06:45|0.676
17:06:47|0.67607
17:06:47|0.67607
17:06:49|0.67607
17:06:50|0.67607
17:06:50|0.67607
17:06:52|0.67612
17:06:52|0.6766
17:06:54|0.6766
17:06:54|0.6766
17:06:56|0.67634
17:06:56|0.67634
17:06:58|0.67634
17:06:58|0.67634
17:06:59|0.67634
17:07:01|0.67672
17:07:01|0.67672
17:07:02|0.67672
17:07:04|0.67672
17:07:04|0.67672
17:07:06|0.67672
17:07:07|0.67663
17:07:07|0.67664
17:07:09|0.6763
17:07:09|0.67648
17:07:11|0.67636
17:07:12|0.67633
17:07:13|0.67629
17:07:14|0.67629
17:07:15|0.67629
17:07:16|0.67629
17:07:17|0.67629
17:07:18|0.67629
17:07:18|0.67629
17:07:20|0.67608
17:07:21|0.67629
17:07:22|0.67629
17:07:22|0.67629
17:07:24|0.67629
17:07:25|0.67629
17:07:25|0.67624
17:07:27|0.67624
17:07:27|0.67624
17:07:29|0.67624
17:07:31|0.67624
17:07:32|0.67624
17:07:33|0.67624
17:07:34|0.67604
17:07:35|0.67604
17:07:36|0.67604
17:07:37|0.67604
17:07:38|0.67593
17:07:39|0.67645
17:07:41|0.67643
17:07:41|0.67639
17:07:43|0.67569
17:07:43|0.67569
17:07:45|0.67607
17:07:45|0.67607
17:07:47|0.67702
17:07:48|0.67735
17:07:49|0.67735
17:07:50|0.67744
17:07:50|0.67744
17:07:52|0.67744
17:07:53|0.67804
17:07:54|0.67814
17:07:54|0.67814
17:07:55|0.678
17:07:57|0.678
17:07:57|0.678
17:07:58|0.678
17:07:59|0.67802
17:08:00|0.678
17:08:01|0.678
17:08:02|0.678
17:08:04|0.678
17:08:05|0.678
17:08:05|0.678
17:08:06|0.67813
17:08:08|0.678
17:08:08|0.67796
17:08:10|0.67796
17:08:10|0.67796
17:08:12|0.6777
17:08:13|0.67794
17:08:13|0.67794
17:08:14|0.67794
17:08:15|0.67788
17:08:16|0.67788
17:08:17|0.678
17:08:19|0.678
17:08:19|0.678
17:08:21|0.678
17:08:22|0.67774
17:08:22|0.67846
17:08:23|0.6777
17:08:24|0.67761
17:08:25|0.67786
17:08:26|0.67786
17:08:28|0.67786
17:08:28|0.67786
17:08:30|0.67786
17:08:31|0.67828
17:08:32|0.67842
17:08:33|0.67809
17:08:34|0.67809
17:08:35|0.67811
17:08:36|0.67831
17:08:37|0.67849
17:08:38|0.67798
17:08:39|0.67811
17:08:40|0.67777
17:08:42|0.67751
17:08:42|0.67751
17:08:43|0.67779
17:08:45|0.67779
17:08:45|0.67804
17:08:46|0.67804
17:08:47|0.67825
17:08:49|0.6782
17:08:49|0.67811
17:08:50|0.67811
17:08:52|0.68038
17:08:52|0.68
17:08:53|0.68
17:08:54|0.68
17:08:55|0.67932
17:08:56|0.67987
17:08:58|0.67999
17:08:59|0.67994
17:09:00|0.68001
17:09:00|0.68014
17:09:01|0.6801
17:09:02|0.68004
17:09:03|0.6796
17:09:04|0.6796
17:09:06|0.67952
17:09:07|0.67941
17:09:08|0.67939
17:09:09|0.67946
17:09:10|0.67943
17:09:11|0.67893
17:09:12|0.67893
17:09:13|0.67893
17:09:14|0.67893
17:09:15|0.67893
17:09:15|0.67924
17:09:16|0.67938
17:09:18|0.67938
17:09:18|0.67938
17:09:20|0.67924
17:09:20|0.67924
17:09:22|0.67924
17:09:23|0.67924
17:09:24|0.67924
17:09:25|0.67924
17:09:26|0.67924
17:09:27|0.67975
17:09:28|0.67975
17:09:29|0.67923
17:09:30|0.67926
17:09:31|0.67926
17:09:33|0.67926
17:09:33|0.67926
17:09:35|0.67939
17:09:36|0.67962
17:09:37|0.67962
17:09:38|0.67962
17:09:38|0.67962
17:09:40|0.67983
17:09:41|0.67983
17:09:42|0.67947
17:09:43|0.67946
17:09:44|0.67958
17:09:45|0.67912
17:09:46|0.6792
17:09:47|0.6792
17:09:48|0.67912
17:09:49|0.67912
17:09:50|0.67912
17:09:51|0.67912
17:09:52|0.67921
17:09:53|0.67921
17:09:54|0.67921
17:09:55|0.67944
17:09:56|0.67944
17:09:57|0.67944
17:09:58|0.67944
17:09:59|0.6792
17:10:00|0.6794
17:10:01|0.6794
17:10:02|0.6794
17:10:03|0.67921
17:10:04|0.6797
17:10:05|0.6797
17:10:06|0.67973
17:10:07|0.67973
17:10:08|0.67982
17:10:09|0.68014
17:10:10|0.67993
17:10:11|0.67993
17:10:12|0.67993
17:10:13|0.67993
17:10:14|0.67993
17:10:15|0.6799
17:10:16|0.6799
17:10:17|0.67944
17:10:18|0.6791
17:10:19|0.6794
17:10:20|0.6794
17:10:21|0.6794
17:10:22|0.6794
17:10:23|0.6795
17:10:24|0.6795
17:10:25|0.6795
17:10:26|0.67928
17:10:27|0.67928
17:10:28|0.67928
17:10:29|0.67928
17:10:30|0.67928
17:10:31|0.67928
17:10:33|0.67929
17:10:34|0.67886
17:10:35|0.67886
17:10:36|0.67886
17:10:37|0.67886
17:10:38|0.67892
17:10:38|0.67897
17:10:40|0.67868
17:10:41|0.6786
17:10:42|0.6786
17:10:43|0.6786
17:10:43|0.67861
17:10:44|0.67861
17:10:46|0.679
17:10:47|0.679
17:10:48|0.67857
17:10:48|0.67857
17:10:50|0.67857
17:10:51|0.67857
17:10:52|0.67857
17:10:52|0.67883
17:10:54|0.67891
17:10:55|0.67885
17:10:56|0.67901
17:10:57|0.67901
17:10:58|0.67908
17:10:59|0.67914
17:11:00|0.67964
17:11:01|0.67964
17:11:02|0.67964
17:11:03|0.67964
17:11:04|0.67964
17:11:05|0.67964
17:11:06|0.67964
17:11:07|0.67987
17:11:08|0.67987
17:11:09|0.67964
17:11:10|0.67964
17:11:11|0.67964
17:11:12|0.67964
17:11:12|0.67964
17:11:14|0.67964
17:11:15|0.67964
17:11:16|0.68027
17:11:17|0.68027
17:11:18|0.68027
17:11:19|0.68014
17:11:20|0.68022
17:11:21|0.67996
17:11:22|0.67996
17:11:23|0.68011
17:11:24|0.68059
17:11:25|0.68059
17:11:26|0.68059
17:11:27|0.68023
17:11:28|0.68023
17:11:29|0.68026
17:11:30|0.68044
17:11:31|0.68047
17:11:32|0.68037
17:11:33|0.68037
17:11:34|0.68037
17:11:35|0.68037
17:11:37|0.68037
17:11:38|0.68037
17:11:39|0.68037
17:11:40|0.68087
17:11:40|0.68087
17:11:42|0.68099
17:11:43|0.68099
17:11:44|0.68099
17:11:45|0.68099
17:11:45|0.68095
17:11:46|0.68099
17:11:47|0.68099
17:11:48|0.68112
17:11:49|0.68123
17:11:51|0.68132
17:11:51|0.68131
17:11:53|0.68131
17:11:54|0.68139
17:11:54|0.68138
17:11:56|0.68138
17:11:57|0.68138
17:11:58|0.68141
17:11:59|0.68167
17:12:00|0.68135
17:12:01|0.68136
17:12:02|0.68136
17:12:03|0.6813
17:12:04|0.68122
17:12:05|0.68122
17:12:06|0.68095
17:12:06|0.68095
17:12:08|0.68095
17:12:09|0.68095
17:12:10|0.68095
17:12:11|0.68086
17:12:12|0.68086
17:12:12|0.68062
17:12:14|0.68062
17:12:15|0.68062
17:12:15|0.68097
17:12:16|0.68097
17:12:18|0.68113
17:12:19|0.68147
17:12:20|0.68129
17:12:21|0.68111
17:12:22|0.68111
17:12:22|0.68111
17:12:24|0.68141
17:12:25|0.682
17:12:26|0.68228
17:12:27|0.68268
17:12:27|0.68233
17:12:28|0.68251
17:12:29|0.68244
17:12:31|0.68244
17:12:31|0.68217
17:12:33|0.68252
17:12:35|0.68271
17:12:36|0.6827
17:12:37|0.6827
17:12:38|0.68273
17:12:39|0.6827
17:12:40|0.6825
17:12:41|0.68224
17:12:42|0.68261
17:12:43|0.68277
17:12:44|0.68277
17:12:45|0.68277
17:12:46|0.68277
17:12:47|0.68277
17:12:48|0.68277
17:12:49|0.68277
17:12:50|0.683
17:12:51|0.683
17:12:52|0.68308
17:12:53|0.68308
17:12:54|0.68308
17:12:55|0.68308
17:12:56|0.68308
17:12:57|0.68308
17:12:58|0.68349
17:12:59|0.68349
17:13:00|0.68349
17:13:01|0.68335
17:13:02|0.6835
17:13:03|0.68333
17:13:04|0.68362
17:13:05|0.68409
17:13:06|0.68423
17:13:07|0.68439
17:13:08|0.68403
17:13:09|0.68403
17:13:10|0.68403
17:13:11|0.684
17:13:12|0.684
17:13:13|0.684
17:13:14|0.684
17:13:15|0.68407
17:13:16|0.68444
17:13:17|0.68481
17:13:18|0.68452
17:13:19|0.68457
17:13:20|0.68459
17:13:21|0.68459
17:13:22|0.68482
17:13:23|0.68458
17:13:24|0.68458
17:13:25|0.68458
17:13:26|0.68458
17:13:27|0.6848
17:13:28|0.6848
17:13:29|0.68482
17:13:31|0.685
17:13:31|0.685
17:13:32|0.685
17:13:33|0.6848
17:13:35|0.68507
17:13:36|0.68526
17:13:38|0.68539
17:13:39|0.68539
17:13:40|0.68539
17:13:41|0.68498
17:13:42|0.68498
17:13:43|0.68553
17:13:44|0.6855
17:13:45|0.6855
17:13:46|0.6847
17:13:47|0.68475
17:13:48|0.68498
17:13:49|0.68498
17:13:50|0.68498
17:13:51|0.68498
17:13:52|0.68539
17:13:53|0.68512
17:13:54|0.68512
17:13:55|0.68512
17:13:56|0.6851
17:13:57|0.68532
17:13:58|0.68532
17:13:59|0.68532
17:14:00|0.685
17:14:01|0.68468
17:14:02|0.68433
17:14:03|0.68498
17:14:04|0.68509
17:14:05|0.68509
17:14:06|0.68496
17:14:07|0.68496
17:14:08|0.68496
17:14:09|0.68463
17:14:10|0.68488
17:14:11|0.68485
17:14:12|0.68485
17:14:13|0.68485
17:14:14|0.68485
17:14:15|0.68484
17:14:16|0.68484
17:14:17|0.6843
17:14:18|0.6843
17:14:19|0.6843
17:14:20|0.6843
17:14:21|0.68461
17:14:22|0.68461
17:14:23|0.68461
17:14:24|0.6842
17:14:25|0.6843
17:14:26|0.6843
17:14:27|0.6843
17:14:28|0.6843
17:14:29|0.68472
17:14:30|0.68474
17:14:31|0.68474
17:14:32|0.68434
17:14:33|0.68438
17:14:34|0.68417
17:14:35|0.68417
17:14:37|0.68379
17:14:38|0.684
17:14:39|0.684
17:14:40|0.68356
17:14:41|0.68364
17:14:42|0.68364
17:14:43|0.6841
17:14:44|0.68415
17:14:45|0.68401
17:14:46|0.68401
17:14:47|0.68425
17:14:48|0.68398
17:14:49|0.68398
17:14:50|0.68398
17:14:52|0.68398
17:14:52|0.68378
17:14:53|0.68378
17:14:54|0.68325
17:14:56|0.68325
17:14:56|0.68325
17:14:57|0.68325
17:14:58|0.68325
17:14:59|0.68325
17:15:00|0.68325
17:15:01|0.68344
17:15:02|0.68382
17:15:03|0.68385
17:15:04|0.68385
17:15:05|0.68385
17:15:07|0.6842
17:15:08|0.6842
17:15:09|0.6842
17:15:10|0.6842
17:15:11|0.68477
17:15:12|0.68452
17:15:13|0.68425
17:15:14|0.68446
17:15:15|0.68372
17:15:16|0.68372
17:15:17|0.68391
17:15:18|0.68391
17:15:19|0.684
17:15:20|0.68399
17:15:21|0.68399
17:15:22|0.68446
17:15:23|0.68446
17:15:24|0.684
17:15:25|0.684
17:15:26|0.684
17:15:27|0.684
17:15:28|0.684
17:15:29|0.684
17:15:30|0.68366
17:15:31|0.68374
17:15:32|0.68388
17:15:33|0.68399
17:15:34|0.684
17:15:35|0.684
17:15:36|0.68416
17:15:38|0.68416
17:15:39|0.68416
17:15:40|0.68416
17:15:41|0.68416
17:15:42|0.68416
17:15:43|0.68416
17:15:44|0.68451
17:15:45|0.68423
17:15:46|0.68457
17:15:47|0.68457
17:15:48|0.68401
17:15:49|0.68388
17:15:50|0.68402
17:15:51|0.68402
17:15:52|0.68402
17:15:53|0.68402
17:15:54|0.68402
17:15:55|0.68411
17:15:56|0.68411
17:15:57|0.68411
17:15:58|0.68383
17:15:59|0.68403
17:16:01|0.6845
17:16:01|0.68461
17:16:02|0.6848
17:16:03|0.68485
17:16:04|0.68523
17:16:05|0.68543
17:16:06|0.68516
17:16:07|0.68516
17:16:08|0.68537
17:16:09|0.68535
17:16:10|0.68535
17:16:11|0.68508
17:16:12|0.6857
17:16:13|0.68589
17:16:14|0.68589
17:16:15|0.68573
17:16:16|0.68592
17:16:17|0.68533
17:16:18|0.6855
17:16:19|0.68408
17:16:20|0.68421
17:16:21|0.68411
17:16:22|0.68464
17:16:23|0.68464
17:16:24|0.68464
17:16:25|0.68464
17:16:26|0.68478
17:16:27|0.68441
17:16:28|0.68441
17:16:29|0.6844
17:16:30|0.6844
17:16:31|0.6848
17:16:32|0.68496
17:16:33|0.68497
17:16:34|0.6848
17:16:35|0.6848
17:16:36|0.6848
17:16:38|0.6848
17:16:39|0.68477
17:16:40|0.6838
17:16:41|0.68396
17:16:42|0.68396
17:16:43|0.68454
17:16:44|0.68447
17:16:46|0.68447
17:16:46|0.684
17:16:47|0.684
17:16:48|0.68418
17:16:49|0.68475
17:16:50|0.68475
17:16:52|0.68475
17:16:52|0.68443
17:16:54|0.68443
17:16:55|0.68482
17:16:56|0.68462
17:16:57|0.68454
17:16:58|0.68489
17:16:59|0.68585
17:17:00|0.68546
17:17:01|0.68583
17:17:02|0.68542
17:17:03|0.68517
17:17:04|0.68507
17:17:05|0.68507
17:17:06|0.68507
17:17:07|0.68507
17:17:08|0.68484
17:17:09|0.68484
17:17:10|0.68484
17:17:11|0.68484
17:17:12|0.68484
17:17:13|0.68484
17:17:14|0.68485
17:17:15|0.68485
17:17:16|0.68484
17:17:17|0.68461
17:17:18|0.68461
17:17:19|0.68461
17:17:20|0.68461
17:17:21|0.68461
17:17:22|0.68461
17:17:23|0.68461
17:17:24|0.68464
17:17:25|0.68464
17:17:26|0.68474
17:17:27|0.68474
17:17:28|0.68461
17:17:29|0.68461
17:17:30|0.68461
17:17:31|0.68461
17:17:32|0.68449
17:17:33|0.68449
17:17:34|0.68424
17:17:35|0.68424
17:17:36|0.68424
17:17:37|0.68424
17:17:38|0.68408
17:17:40|0.68424
17:17:41|0.68411
17:17:42|0.68411
17:17:43|0.68411
17:17:44|0.68411
17:17:44|0.68411
17:17:46|0.68411
17:17:47|0.68411
17:17:48|0.68411
17:17:49|0.68411
17:17:50|0.68411
17:17:50|0.68411
17:17:52|0.68411
17:17:53|0.68411
17:17:53|0.68408
17:17:55|0.68422
17:17:56|0.68422
17:17:57|0.68448
17:17:58|0.68448
17:17:59|0.68477
17:18:00|0.68468
17:18:01|0.68468
17:18:02|0.68468
17:18:03|0.68468
17:18:04|0.68466
17:18:05|0.68459
17:18:06|0.68459
17:18:07|0.68459
17:18:08|0.68459
17:18:09|0.68471
17:18:10|0.68471
17:18:11|0.68455
17:18:12|0.68455
17:18:13|0.68451
17:18:14|0.68451
17:18:15|0.68451
17:18:16|0.68451
17:18:17|0.68478
17:18:18|0.68478
17:18:19|0.68478
17:18:20|0.6851
17:18:21|0.6851
17:18:22|0.6851
17:18:23|0.6851
17:18:25|0.6851
17:18:25|0.6851
17:18:26|0.68478
17:18:27|0.68478
17:18:28|0.68504
17:18:29|0.68504
17:18:30|0.68504
17:18:31|0.68504
17:18:32|0.68495
17:18:33|0.68493
17:18:34|0.68493
17:18:35|0.68451
17:18:36|0.68451
17:18:37|0.68451
17:18:38|0.68451
17:18:40|0.68451
17:18:41|0.68451
17:18:41|0.68465
17:18:43|0.68465
17:18:44|0.68465
17:18:45|0.68465
17:18:46|0.68476
17:18:47|0.68476
17:18:48|0.68492
17:18:49|0.68492
17:18:50|0.68492
17:18:51|0.68492
17:18:52|0.68492
17:18:53|0.685
17:18:54|0.685
17:18:55|0.685
17:18:56|0.6852
17:18:56|0.68548
17:18:58|0.68528
17:18:59|0.68549
17:19:00|0.68549
17:19:01|0.68549
17:19:02|0.68532
17:19:03|0.68563
17:19:04|0.68551
17:19:05|0.68551
17:19:06|0.68548
17:19:07|0.68548
17:19:08|0.68548
17:19:09|0.68588
17:19:10|0.68598
17:19:11|0.686
17:19:12|0.68621
17:19:13|0.6862
17:19:14|0.68604
17:19:15|0.68604
17:19:16|0.68604
17:19:17|0.68604
17:19:18|0.68604
17:19:19|0.68604
17:19:20|0.68604
17:19:21|0.68582
17:19:22|0.68582
17:19:23|0.68602
17:19:24|0.68601
17:19:25|0.68601
17:19:26|0.68598
17:19:27|0.68596
17:19:28|0.68549
17:19:29|0.68549
17:19:30|0.68549
17:19:31|0.6856
17:19:32|0.6856
17:19:33|0.6856
17:19:34|0.68565
17:19:35|0.68565
17:19:36|0.68561
17:19:37|0.68561
17:19:38|0.68548
17:19:39|0.68548
17:19:40|0.68519
17:19:41|0.68519
17:19:42|0.68519
17:19:43|0.68519
17:19:45|0.68519
17:19:45|0.68519
17:19:46|0.68519
17:19:47|0.68519
17:19:48|0.68519
17:19:49|0.68519
17:19:50|0.68519
17:19:51|0.68519
17:19:52|0.68519
17:19:54|0.68519
17:19:55|0.68519
17:19:55|0.6849
17:19:56|0.68471
17:19:58|0.68472
17:19:59|0.68472
17:20:00|0.68472
17:20:01|0.68472
17:20:02|0.68471
17:20:03|0.68471
17:20:04|0.68484
17:20:05|0.68525
17:20:06|0.68545
17:20:07|0.68564
17:20:08|0.68564
17:20:09|0.68541
17:20:10|0.68583
17:20:11|0.68552
17:20:12|0.68552
17:20:13|0.68552
17:20:14|0.68552
17:20:15|0.68552
17:20:16|0.68583
17:20:17|0.68583
17:20:18|0.68583
17:20:19|0.68585
17:20:20|0.68586
17:20:21|0.68586
17:20:22|0.68585
17:20:23|0.68585
17:20:24|0.68585
17:20:25|0.68585
17:20:26|0.68585
17:20:27|0.68585
17:20:28|0.68585
17:20:29|0.68585
17:20:30|0.68585
17:20:31|0.68585
17:20:32|0.68585
17:20:33|0.68585
17:20:34|0.68585
17:20:35|0.68585
17:20:36|0.68562
17:20:37|0.68562
17:20:38|0.68562
17:20:39|0.68562
17:20:40|0.68562
17:20:41|0.68562
17:20:43|0.68562
17:20:44|0.68562
17:20:44|0.68475
17:20:45|0.68508
17:20:47|0.68473
17:20:48|0.68471
17:20:48|0.68471
17:20:50|0.68471
17:20:51|0.68476
17:20:52|0.68476
17:20:53|0.68476
17:20:54|0.68476
17:20:54|0.68476
17:20:55|0.68538
17:20:57|0.68538
17:20:58|0.68538
17:20:58|0.68538
17:20:59|0.68538
17:21:01|0.68538
17:21:02|0.68538
17:21:02|0.68538
17:21:03|0.68568
17:21:04|0.68568
17:21:05|0.68568
17:21:06|0.68568
17:21:08|0.68568
17:21:08|0.68568
17:21:09|0.68568
17:21:10|0.68568
17:21:11|0.68568
17:21:12|0.68565
17:21:14|0.68565
17:21:14|0.68594
17:21:15|0.68594
17:21:16|0.68594
17:21:18|0.686
17:21:18|0.686
17:21:19|0.68603
17:21:20|0.68603
17:21:21|0.68624
17:21:23|0.68624
17:21:23|0.68624
17:21:24|0.68624
17:21:25|0.68624
17:21:27|0.68624
17:21:28|0.68624
17:21:28|0.68624
17:21:29|0.68624
17:21:30|0.68624
17:21:32|0.68624
17:21:32|0.68639
17:21:33|0.68654
17:21:35|0.68654
17:21:35|0.68694
17:21:36|0.68694
17:21:37|0.68702
17:21:38|0.68702
17:21:40|0.68702
17:21:40|0.68677
17:21:41|0.68677
17:21:43|0.6872
17:21:44|0.68688
17:21:45|0.68702
17:21:47|0.68702
17:21:48|0.68702
17:21:49|0.68702
17:21:49|0.68702
17:21:51|0.68702
17:21:52|0.68688
17:21:53|0.68701
17:21:54|0.68688
17:21:55|0.68688
17:21:55|0.68689
17:21:57|0.68642
17:21:58|0.68647
17:21:59|0.68647
17:21:59|0.68647
17:22:01|0.68664
17:22:02|0.6866
17:22:03|0.68602
17:22:04|0.68602
17:22:05|0.68602
17:22:06|0.68617
17:22:07|0.68649
17:22:08|0.68686
17:22:09|0.68686
17:22:10|0.68654
17:22:11|0.68663
17:22:12|0.68647
17:22:13|0.68647
17:22:14|0.68647
17:22:15|0.68703
17:22:16|0.687
17:22:17|0.68719
17:22:18|0.68686
17:22:19|0.68686
17:22:20|0.68687
17:22:21|0.6872
17:22:22|0.68705
17:22:23|0.68705
17:22:24|0.68705
17:22:25|0.68719
17:22:26|0.68719
17:22:27|0.68719
17:22:28|0.68717
17:22:29|0.68717
17:22:30|0.68717
17:22:31|0.68719
17:22:32|0.68719
17:22:33|0.68719
17:22:34|0.68717
17:22:35|0.6877
17:22:36|0.6877
17:22:37|0.6877
17:22:38|0.6877
17:22:39|0.6877
17:22:40|0.6877
17:22:41|0.6877
17:22:42|0.6876
17:22:43|0.6876
17:22:44|0.6876
17:22:46|0.688
17:22:47|0.68705
17:22:48|0.68708
17:22:49|0.68708
17:22:50|0.68708
17:22:52|0.68708
17:22:52|0.68706
17:22:53|0.68706
17:22:54|0.68738
17:22:55|0.68738
17:22:56|0.68705
17:22:57|0.68705
17:22:58|0.68705
17:22:59|0.6865
17:23:00|0.6865
17:23:01|0.6865
17:23:02|0.68687
17:23:04|0.68687
17:23:05|0.68687
17:23:05|0.68687
17:23:07|0.68671
17:23:07|0.68626
17:23:09|0.68675
17:23:09|0.68693
17:23:11|0.68676
17:23:11|0.68676
17:23:12|0.68676
17:23:13|0.68676
17:23:15|0.68674
17:23:15|0.68639
17:23:16|0.68639
17:23:17|0.68639
17:23:19|0.68639
17:23:20|0.68639
17:23:21|0.68638
17:23:21|0.68638
17:23:22|0.68638
17:23:23|0.68638
17:23:24|0.68638
17:23:26|0.68661
17:23:27|0.68661
17:23:27|0.68661
17:23:28|0.68661
17:23:29|0.68661
17:23:31|0.68661
17:23:31|0.68661
17:23:33|0.68661
17:23:34|0.68661
17:23:35|0.68661
17:23:36|0.68633
17:23:36|0.68633
17:23:37|0.68633
17:23:38|0.68633
17:23:40|0.68633
17:23:40|0.68644
17:23:42|0.68644
17:23:42|0.68644
17:23:44|0.68607
17:23:45|0.68568
17:23:46|0.68568
17:23:47|0.68568
17:23:48|0.68569
17:23:49|0.68526
17:23:50|0.6856
17:23:51|0.6856
17:23:52|0.6856
17:23:53|0.68539
17:23:54|0.68538
17:23:55|0.68538
17:23:56|0.68538
17:23:57|0.68538
17:23:58|0.68538
17:23:59|0.68538
17:24:00|0.6856
17:24:01|0.68554
17:24:02|0.68554
17:24:03|0.68554
17:24:04|0.68554
17:24:05|0.68554
17:24:07|0.68598
17:24:07|0.68598
17:24:08|0.68598
17:24:09|0.68598
17:24:10|0.68598
17:24:11|0.68598
17:24:12|0.68598
17:24:13|0.68674
17:24:14|0.68696
17:24:15|0.689
17:24:16|0.68897
17:24:17|0.68901
17:24:18|0.68925
17:24:19|0.68957
17:24:20|0.6894
17:24:21|0.68926
17:24:22|0.68926
17:24:23|0.68959
17:24:24|0.6896
17:24:25|0.6896
17:24:26|0.68933
17:24:27|0.68888
17:24:28|0.68864
17:24:29|0.68905
17:24:30|0.68905
17:24:31|0.68905
17:24:32|0.68958
17:24:33|0.68972
17:24:34|0.68967
17:24:35|0.68968
17:24:36|0.68968
17:24:37|0.68968
17:24:38|0.68968
17:24:39|0.68957
17:24:40|0.68939
17:24:41|0.68939
17:24:42|0.68977
17:24:43|0.68977
17:24:44|0.69
17:24:46|0.69
17:24:46|0.69
17:24:48|0.68999
17:24:49|0.69
17:24:50|0.68998
17:24:51|0.69026
17:24:52|0.69026
17:24:53|0.69037
17:24:54|0.69038
17:24:55|0.69037
17:24:56|0.69037
17:24:57|0.69091
17:24:58|0.69124
17:24:59|0.69085
17:25:00|0.69091
17:25:01|0.69049
17:25:02|0.69082
17:25:03|0.69092
17:25:04|0.69045
17:25:05|0.69065
17:25:06|0.69027
17:25:07|0.69027
17:25:08|0.69007
17:25:09|0.69007
17:25:10|0.69007
17:25:11|0.69042
17:25:12|0.69051
17:25:13|0.68994
17:25:14|0.69004
17:25:15|0.69004
17:25:16|0.68987
17:25:17|0.68987
17:25:18|0.69039
17:25:19|0.69013
17:25:21|0.6903
17:25:21|0.6903
17:25:22|0.69088
17:25:24|0.6912
17:25:25|0.69192
17:25:26|0.6923
17:25:27|0.69283
17:25:28|0.69302
17:25:29|0.69304
17:25:30|0.69363
17:25:31|0.69387
17:25:31|0.69451
17:25:32|0.69588
17:25:34|0.6961
17:25:35|0.69668
17:25:36|0.69676
17:25:37|0.69694
17:25:37|0.69527
17:25:39|0.69735
17:25:39|0.69636
17:25:40|0.6965
17:25:42|0.69698
17:25:43|0.69701
17:25:44|0.69623
17:25:45|0.69555
17:25:45|0.69545
17:25:47|0.6945
17:25:49|0.69583
17:25:49|0.6962
17:25:50|0.6955
17:25:52|0.69577
17:25:53|0.69656
17:25:54|0.69648
17:25:55|0.69648
17:25:56|0.6965
17:25:57|0.69616
17:25:58|0.69535
17:25:58|0.69641
17:26:00|0.69641
17:26:01|0.69642
17:26:01|0.69681
17:26:03|0.69761
17:26:04|0.69748
17:26:05|0.69717
17:26:05|0.69725
17:26:07|0.69752
17:26:08|0.69725
17:26:09|0.69681
17:26:09|0.69686
17:26:11|0.69729
17:26:12|0.69729
17:26:13|0.69779
17:26:13|0.69798
17:26:15|0.6974
17:26:16|0.6974
17:26:17|0.6977
17:26:18|0.6981
17:26:19|0.69819
17:26:20|0.69819
17:26:21|0.69824
17:26:22|0.69762
17:26:23|0.69801
17:26:24|0.69797
17:26:25|0.69794
17:26:26|0.69807
17:26:27|0.69802
17:26:28|0.698
17:26:29|0.69824
17:26:30|0.69939
17:26:31|0.69969
17:26:32|0.69947
17:26:33|0.69943
17:26:34|0.69943
17:26:35|0.69944
17:26:36|0.69979
17:26:38|0.699
17:26:38|0.6988
17:26:39|0.69895
17:26:40|0.69846
17:26:41|0.69846
17:26:42|0.69846
17:26:43|0.69879
17:26:44|0.6992
17:26:45|0.69865
17:26:46|0.69867
17:26:48|0.69831
17:26:49|0.69832
17:26:50|0.69825
17:26:51|0.69795
17:26:52|0.69757
17:26:53|0.69757
17:26:54|0.69743
17:26:54|0.69744
17:26:56|0.69757
17:26:57|0.69757
17:26:58|0.697
17:26:59|0.697
17:27:00|0.697
17:27:01|0.69723
17:27:02|0.69722
17:27:03|0.69752
17:27:04|0.69787
17:27:05|0.698
17:27:06|0.69807
17:27:07|0.69807
17:27:08|0.69815
17:27:09|0.69815
17:27:10|0.69833
17:27:11|0.69899
17:27:12|0.69845
17:27:13|0.69885
17:27:14|0.69867
17:27:15|0.69867
17:27:16|0.69808
17:27:17|0.69763
17:27:18|0.69756
17:27:19|0.69743
17:27:20|0.69743
17:27:21|0.69753
17:27:22|0.69691
17:27:23|0.69633
17:27:24|0.69633
17:27:25|0.69643
17:27:26|0.69643
17:27:27|0.6966
17:27:28|0.69661
17:27:29|0.69664
17:27:30|0.69655
17:27:31|0.69675
17:27:32|0.69675
17:27:33|0.69668
17:27:34|0.69653
17:27:35|0.69675
17:27:36|0.69653
17:27:37|0.69643
17:27:38|0.69627
17:27:39|0.69607
17:27:40|0.69565
17:27:41|0.69552
17:27:42|0.69515
17:27:43|0.69482
17:27:44|0.69506
17:27:45|0.69506
17:27:46|0.69506
17:27:47|0.69527
17:27:48|0.69555
17:27:50|0.69568
17:27:51|0.69531
17:27:52|0.69531
17:27:52|0.69531
17:27:54|0.69485
17:27:54|0.69493
17:27:56|0.69493
17:27:56|0.69474
17:27:58|0.6947
17:27:59|0.6947
17:28:00|0.69479
17:28:01|0.6948
17:28:02|0.69456
17:28:03|0.69489
17:28:04|0.69489
17:28:06|0.69489
17:28:06|0.69489
17:28:07|0.69489
17:28:08|0.69489
17:28:09|0.69493
17:28:10|0.69478
17:28:11|0.69482
17:28:12|0.69482
17:28:13|0.69503
17:28:14|0.69503
17:28:15|0.6955
17:28:16|0.69519
17:28:17|0.69554
17:28:18|0.69513
17:28:19|0.69513
17:28:20|0.69537
17:28:21|0.69537
17:28:22|0.69537
17:28:23|0.69542
17:28:24|0.69542
17:28:25|0.69555
17:28:26|0.69572
17:28:27|0.69577
17:28:28|0.69577
17:28:29|0.69583
17:28:30|0.69594
17:28:31|0.69595
17:28:32|0.69595
17:28:33|0.69595
17:28:34|0.69583
17:28:35|0.69583
17:28:36|0.69543
17:28:37|0.69543
17:28:38|0.69543
17:28:39|0.69569
17:28:40|0.69569
17:28:41|0.69569
17:28:42|0.69569
17:28:43|0.69552
17:28:44|0.69542
17:28:45|0.69542
17:28:46|0.69542
17:28:47|0.69542
17:28:48|0.69542
17:28:50|0.69541
17:28:51|0.69452
17:28:52|0.69507
17:28:53|0.69496
17:28:54|0.69496
17:28:56|0.69496
17:28:56|0.69496
17:28:58|0.69446
17:28:58|0.69446
17:28:59|0.69446
17:29:00|0.69446
17:29:01|0.69446
17:29:02|0.69446
17:29:03|0.69446
17:29:04|0.6944
17:29:05|0.69551
17:29:06|0.69551
17:29:07|0.69491
17:29:08|0.69588
17:29:09|0.6955
17:29:10|0.6955
17:29:11|0.69602
17:29:12|0.69602
17:29:14|0.69602
17:29:14|0.69602
17:29:15|0.69602
17:29:16|0.6957
17:29:17|0.6965
17:29:19|0.6965
17:29:19|0.6965
17:29:20|0.69633
17:29:21|0.69653
17:29:22|0.69699
17:29:23|0.69679
17:29:24|0.69679
17:29:25|0.69679
17:29:26|0.69677
17:29:27|0.69677
17:29:28|0.69677
17:29:29|0.69689
17:29:30|0.69674
17:29:31|0.69704
17:29:32|0.69704
17:29:33|0.69706
17:29:34|0.69703
17:29:36|0.69703
17:29:36|0.69703
17:29:37|0.69703
17:29:38|0.69722
17:29:39|0.69722
17:29:41|0.69712
17:29:41|0.69712
17:29:42|0.697
17:29:43|0.697
17:29:44|0.697
17:29:45|0.69697
17:29:46|0.69671
17:29:47|0.69673
17:29:48|0.69674
17:29:49|0.69671
17:29:51|0.69671
17:29:52|0.69671
17:29:53|0.69671
17:29:55|0.69639
17:29:56|0.69587
17:29:57|0.69565
17:29:58|0.69565
17:29:59|0.69557
17:30:00|0.69557
17:30:01|0.69558
17:30:02|0.69577
17:30:03|0.69543
17:30:04|0.69562
17:30:05|0.69559
17:30:06|0.69538
17:30:07|0.69538
17:30:08|0.69538
17:30:08|0.69538
17:30:10|0.69538
17:30:11|0.69655
17:30:12|0.69665
17:30:13|0.69592
17:30:14|0.69656
17:30:14|0.69656
17:30:16|0.69669
17:30:17|0.69661
17:30:18|0.69679
17:30:19|0.69625
17:30:20|0.69635
17:30:21|0.69635
17:30:22|0.69656
17:30:23|0.69668
17:30:24|0.69668
17:30:25|0.69668
17:30:26|0.6968
17:30:27|0.69715
17:30:28|0.69715
17:30:29|0.69634
17:30:30|0.69634
17:30:31|0.69634
17:30:32|0.69658
17:30:33|0.69658
17:30:34|0.69658
17:30:36|0.69658
17:30:36|0.69658
17:30:37|0.696
17:30:39|0.69614
17:30:39|0.69643
17:30:41|0.69589
17:30:41|0.69614
17:30:42|0.69591
17:30:44|0.69591
17:30:45|0.69591
17:30:46|0.69599
17:30:46|0.69599
17:30:48|0.69573
17:30:49|0.69573
17:30:50|0.6959
17:30:51|0.69708
17:30:52|0.69742
17:30:54|0.69722
17:30:54|0.69722
17:30:55|0.69695
17:30:56|0.69669
17:30:57|0.69669
17:30:58|0.69702
17:30:59|0.69702
17:31:00|0.69679
17:31:01|0.69679
17:31:02|0.69679
17:31:04|0.69679
17:31:05|0.69706
17:31:05|0.69706
17:31:06|0.69681
17:31:07|0.69681
17:31:08|0.69712
17:31:10|0.69706
17:31:11|0.69712
17:31:12|0.69666
17:31:12|0.69687
17:31:13|0.69687
17:31:15|0.69687
17:31:15|0.69708
17:31:16|0.69708
17:31:17|0.697
17:31:18|0.697
17:31:19|0.697
17:31:20|0.697
17:31:22|0.697
17:31:22|0.697
17:31:23|0.697
17:31:24|0.697
17:31:26|0.697
17:31:26|0.697
17:31:27|0.697
17:31:28|0.69703
17:31:29|0.69703
17:31:30|0.69703
17:31:31|0.69703
17:31:32|0.69689
17:31:33|0.69699
17:31:34|0.69639
17:31:35|0.69639
17:31:36|0.69639
17:31:37|0.69639
17:31:38|0.69639
17:31:39|0.69684
17:31:41|0.69684
17:31:41|0.69684
17:31:42|0.69684
17:31:43|0.69684
17:31:44|0.69684
17:31:45|0.69634
17:31:46|0.69634
17:31:47|0.69634
17:31:48|0.69634
17:31:49|0.69617
17:31:50|0.69615
17:31:51|0.69615
17:31:53|0.69609
17:31:54|0.69609
17:31:56|0.69607
17:31:56|0.69607
17:31:57|0.69607
17:31:59|0.69559
17:32:00|0.69535
17:32:01|0.697
17:32:02|0.697
17:32:03|0.697
17:32:04|0.697
17:32:05|0.69681
17:32:06|0.69681
17:32:07|0.69681
17:32:08|0.69681
17:32:09|0.69708
17:32:10|0.69708
17:32:11|0.69783
17:32:12|0.69812
17:32:13|0.69867
17:32:14|0.69868
17:32:15|0.6985
17:32:16|0.6982
17:32:17|0.6982
17:32:18|0.69838
17:32:19|0.69843
17:32:20|0.69828
17:32:21|0.69874
17:32:22|0.69874
17:32:23|0.69832
17:32:24|0.69832
17:32:25|0.69832
17:32:26|0.6989
17:32:27|0.69869
17:32:28|0.699
17:32:29|0.69902
17:32:30|0.69867
17:32:31|0.6985
17:32:32|0.69836
17:32:33|0.69836
17:32:34|0.69836
17:32:35|0.69836
17:32:36|0.69836
17:32:37|0.69836
17:32:38|0.69836
17:32:39|0.69883
17:32:40|0.69883
17:32:41|0.69836
17:32:42|0.69836
17:32:43|0.69857
17:32:44|0.69857
17:32:45|0.69857
17:32:46|0.69851
17:32:47|0.69851
17:32:48|0.69851
17:32:49|0.69851
17:32:50|0.69864
17:32:51|0.69843
17:32:52|0.69843
17:32:53|0.69836
17:32:55|0.69836
17:32:56|0.69831
17:32:57|0.69829
17:32:58|0.69835
17:32:59|0.69835
17:33:01|0.69835
17:33:01|0.69834
17:33:02|0.69787
17:33:03|0.69787
17:33:04|0.69789
17:33:06|0.69789
17:33:06|0.69789
17:33:07|0.69789
17:33:09|0.69756
17:33:10|0.69778
17:33:10|0.69729
17:33:12|0.69716
17:33:12|0.69716
17:33:14|0.69658
17:33:14|0.69658
17:33:16|0.69658
17:33:17|0.69658
17:33:18|0.69653
17:33:19|0.69653
17:33:20|0.69653
17:33:20|0.69653
17:33:22|0.69653
17:33:23|0.69653
17:33:24|0.69648
17:33:25|0.69647
17:33:26|0.69647
17:33:26|0.69647
17:33:27|0.69628
17:33:29|0.6959
17:33:30|0.6959
17:33:31|0.6959
17:33:32|0.6959
17:33:33|0.69583
17:33:34|0.69583
17:33:35|0.69618
17:33:36|0.69618
17:33:37|0.69618
17:33:38|0.69618
17:33:39|0.69618
17:33:40|0.69595
17:33:40|0.69595
17:33:42|0.69595
17:33:42|0.69601
17:33:44|0.6957
17:33:45|0.6957
17:33:45|0.69583
17:33:47|0.69583
17:33:47|0.69583
17:33:49|0.69539
17:33:50|0.69511
17:33:51|0.69503
17:33:52|0.69475
17:33:53|0.69459
17:33:54|0.69463
17:33:55|0.69463
17:33:56|0.6942
17:33:58|0.6942
17:33:58|0.6941
17:34:00|0.69442
17:34:01|0.69442
17:34:02|0.69442
17:34:02|0.69442
17:34:04|0.69473
17:34:04|0.69466
17:34:06|0.69468
17:34:06|0.69468
17:34:08|0.69468
17:34:09|0.69468
17:34:10|0.69486
17:34:11|0.69486
17:34:12|0.69486
17:34:12|0.6943
17:34:14|0.69379
17:34:15|0.69379
17:34:16|0.69433
17:34:16|0.69433
17:34:18|0.69433
17:34:19|0.69433
17:34:19|0.69433
17:34:20|0.69433
17:34:22|0.69421
17:34:23|0.69421
17:34:24|0.69421
17:34:25|0.69405
17:34:26|0.694
17:34:27|0.694
17:34:28|0.694
17:34:29|0.69367
17:34:30|0.69367
17:34:32|0.6938
17:34:32|0.6938
17:34:33|0.69367
17:34:34|0.69367
17:34:35|0.69367
17:34:36|0.69367
17:34:37|0.69371
17:34:38|0.6938
17:34:39|0.69346
17:34:40|0.69346
17:34:41|0.69346
17:34:42|0.69346
17:34:43|0.69346
17:34:44|0.69346
17:34:45|0.69346
17:34:46|0.6932
17:34:47|0.6932
17:34:48|0.69325
17:34:49|0.6933
17:34:50|0.6933
17:34:51|0.6933
17:34:52|0.69315
17:34:53|0.69326
17:34:54|0.69326
17:34:56|0.69295
17:34:57|0.69295
17:34:58|0.69284
17:35:00|0.69295
17:35:00|0.69295
17:35:01|0.69295
17:35:02|0.69295
17:35:03|0.69295
17:35:04|0.69285
17:35:05|0.69285
17:35:06|0.69264
17:35:07|0.69264
17:35:08|0.69264
17:35:09|0.69265
17:35:10|0.69325
17:35:12|0.69295
17:35:12|0.69295
17:35:14|0.69318
17:35:14|0.69326
17:35:15|0.69325
17:35:17|0.69325
17:35:18|0.69325
17:35:18|0.69328
17:35:19|0.69329
17:35:21|0.6933
17:35:22|0.6935
17:35:23|0.69351
17:35:24|0.69344
17:35:25|0.69344
17:35:26|0.69344
17:35:27|0.69344
17:35:28|0.69344
17:35:29|0.69351
17:35:30|0.69351
17:35:31|0.69351
17:35:32|0.6938
17:35:33|0.6938
17:35:34|0.6938
17:35:35|0.6938
17:35:36|0.6938
17:35:37|0.69421
17:35:38|0.69432
17:35:39|0.69432
17:35:40|0.69432
17:35:41|0.69457
17:35:42|0.69462
17:35:43|0.69468
17:35:44|0.69493
17:35:45|0.69493
17:35:46|0.69493
17:35:47|0.695
17:35:48|0.69522
17:35:49|0.69522
17:35:50|0.69522
17:35:51|0.69544
17:35:52|0.69522
17:35:53|0.69522
17:35:54|0.69522
17:35:55|0.69522
17:35:56|0.69522
17:35:58|0.69549
17:35:59|0.69552
17:36:00|0.69552
17:36:00|0.69552
17:36:02|0.69572
17:36:03|0.69551
17:36:04|0.69522
17:36:04|0.69522
17:36:06|0.69505
17:36:07|0.69493
17:36:07|0.69493
17:36:09|0.69493
17:36:10|0.69493
17:36:11|0.69493
17:36:12|0.69493
17:36:13|0.69509
17:36:14|0.69509
17:36:15|0.69509
17:36:16|0.69509
17:36:17|0.69511
17:36:18|0.69511
17:36:19|0.69511
17:36:20|0.69511
17:36:20|0.69511
17:36:21|0.69519
17:36:23|0.69519
17:36:24|0.69519
17:36:25|0.69537
17:36:26|0.69537
17:36:27|0.69537
17:36:27|0.69537
17:36:29|0.69537
17:36:30|0.69552
17:36:31|0.69552
17:36:32|0.69552
17:36:32|0.69587
17:36:34|0.69607
17:36:35|0.69607
17:36:36|0.69607
17:36:37|0.69607
17:36:38|0.69607
17:36:39|0.69607
17:36:40|0.69591
17:36:40|0.69591
17:36:42|0.69591
17:36:43|0.69595
17:36:44|0.69607
17:36:45|0.69617
17:36:46|0.69617
17:36:47|0.69603
17:36:48|0.69603
17:36:48|0.69603
17:36:50|0.69603
17:36:51|0.69603
17:36:51|0.69603
17:36:53|0.69603
17:36:54|0.69603
17:36:54|0.69603
17:36:56|0.69561
17:36:57|0.69594
17:36:58|0.69594
17:37:00|0.69591
17:37:00|0.69577
17:37:01|0.69577
17:37:03|0.69567
17:37:04|0.69603
17:37:05|0.69603
17:37:06|0.69603
17:37:06|0.69603
17:37:07|0.69643
17:37:09|0.69643
17:37:10|0.69643
17:37:11|0.69643
17:37:12|0.69649
17:37:13|0.69649
17:37:14|0.69649
17:37:15|0.69649
17:37:16|0.69649
17:37:17|0.69649
17:37:19|0.69643
17:37:19|0.69645
17:37:20|0.69657
17:37:21|0.69657
17:37:22|0.69657
17:37:23|0.69657
17:37:24|0.69657
17:37:25|0.69599
17:37:26|0.69621
17:37:27|0.69619
17:37:28|0.69619
17:37:29|0.69619
17:37:31|0.69605
17:37:31|0.69605
17:37:32|0.69576
17:37:34|0.69526
17:37:34|0.69551
17:37:36|0.69551
17:37:36|0.69551
17:37:37|0.69537
17:37:38|0.69537
17:37:39|0.69537
17:37:40|0.69537
17:37:41|0.69537
17:37:43|0.69522
17:37:43|0.69522
17:37:45|0.69522
17:37:45|0.69515
17:37:46|0.69526
17:37:47|0.69515
17:37:48|0.69515
17:37:50|0.69515
17:37:50|0.69515
17:37:51|0.69515
17:37:53|0.69515
17:37:53|0.69516
17:37:54|0.69526
17:37:55|0.69523
17:37:57|0.69523
17:37:58|0.69523
17:37:59|0.69567
17:38:00|0.69592
17:38:01|0.6958
17:38:02|0.6958
17:38:04|0.6958
17:38:05|0.6958
17:38:06|0.69575
17:38:07|0.6963
17:38:08|0.69573
17:38:09|0.69572
17:38:10|0.69572
17:38:10|0.69572
17:38:12|0.6956
17:38:13|0.6956
17:38:13|0.6956
17:38:15|0.6956
17:38:16|0.6956
17:38:17|0.69563
17:38:17|0.69563
17:38:19|0.69563
17:38:20|0.69516
17:38:21|0.69516
17:38:21|0.69516
17:38:23|0.69516
17:38:23|0.69546
17:38:25|0.69546
17:38:26|0.69546
17:38:27|0.69515
17:38:28|0.69515
17:38:29|0.69515
17:38:30|0.69515
17:38:31|0.69424
17:38:32|0.69424
17:38:33|0.69424
17:38:34|0.69433
17:38:35|0.69398
17:38:36|0.69398
17:38:37|0.69398
17:38:38|0.69398
17:38:39|0.69418
17:38:40|0.69434
17:38:41|0.69464
17:38:42|0.69464
17:38:43|0.69464
17:38:44|0.69403
17:38:45|0.69403
17:38:46|0.69403
17:38:47|0.69432
17:38:48|0.69432
17:38:49|0.69415
17:38:50|0.69415
17:38:51|0.69415
17:38:52|0.69415
17:38:53|0.69422
17:38:54|0.69422
17:38:55|0.69416
17:38:56|0.69415
17:38:57|0.69415
17:38:58|0.69415
17:38:59|0.69415
17:39:01|0.69415
17:39:01|0.69408
17:39:02|0.69408
17:39:03|0.69407
17:39:04|0.69407
17:39:05|0.69407
17:39:06|0.69416
17:39:07|0.6948
17:39:08|0.6948
17:39:09|0.69467
17:39:10|0.69467
17:39:11|0.69467
17:39:12|0.69467
17:39:13|0.69467
17:39:14|0.69467
17:39:15|0.69445
17:39:16|0.69445
17:39:17|0.69459
17:39:18|0.69459
17:39:19|0.69368
17:39:20|0.69368
17:39:21|0.69368
17:39:22|0.69368
17:39:23|0.69368
17:39:24|0.69368
17:39:25|0.69364
17:39:26|0.69364
17:39:27|0.69364
17:39:28|0.69364
17:39:29|0.69364
17:39:30|0.69348
17:39:31|0.69338
17:39:32|0.69345
17:39:33|0.69345
17:39:34|0.69345
17:39:35|0.69345
17:39:36|0.69389
17:39:37|0.69384
17:39:38|0.69423
17:39:39|0.69422
17:39:40|0.69392
17:39:41|0.69392
17:39:42|0.69392
17:39:43|0.69392
17:39:45|0.69392
17:39:46|0.69392
17:39:47|0.69392
17:39:47|0.69392
17:39:48|0.69392
17:39:50|0.69392
17:39:50|0.69392
17:39:51|0.69412
17:39:52|0.69412
17:39:53|0.69412
17:39:54|0.69412
17:39:55|0.69412
17:39:56|0.69412
17:39:57|0.69412
17:39:58|0.69412
17:39:59|0.69434
17:40:01|0.69362
17:40:02|0.69393
17:40:03|0.69381
17:40:04|0.69425
17:40:05|0.69397
17:40:06|0.69349
17:40:07|0.69349
17:40:08|0.69358
17:40:09|0.69414
17:40:10|0.69414
17:40:11|0.69414
17:40:12|0.69387
17:40:13|0.69387
17:40:14|0.69387
17:40:15|0.69387
17:40:15|0.69387
17:40:17|0.69387
17:40:18|0.69387
17:40:19|0.69387
17:40:20|0.6941
17:40:21|0.6941
17:40:22|0.6941
17:40:23|0.6941
17:40:24|0.69401
17:40:25|0.69401
17:40:25|0.69401
17:40:27|0.69401
17:40:28|0.69401
17:40:29|0.69497
17:40:30|0.6943
17:40:31|0.6943
17:40:32|0.6943
17:40:33|0.69474
17:40:33|0.69474
17:40:35|0.69444
17:40:36|0.69456
17:40:37|0.69498
17:40:38|0.69498
17:40:39|0.6948
17:40:40|0.69541
17:40:41|0.69556
17:40:41|0.69555
17:40:42|0.69556
17:40:44|0.69556
17:40:45|0.69558
17:40:45|0.69588
17:40:46|0.69593
17:40:48|0.69634
17:40:49|0.69634
17:40:50|0.69641
17:40:51|0.69641
17:40:52|0.69675
17:40:53|0.69678
17:40:54|0.69669
17:40:55|0.69669
17:40:56|0.69669
17:40:57|0.69669
17:40:57|0.69669
17:40:58|0.69634
17:41:00|0.69647
17:41:01|0.69647
17:41:02|0.6962
17:41:04|0.6962
17:41:05|0.69664
17:41:06|0.69636
17:41:07|0.69647
17:41:07|0.69647
17:41:09|0.69647
17:41:10|0.69625
17:41:11|0.69625
17:41:12|0.69588
17:41:12|0.69588
17:41:14|0.69588
17:41:15|0.69588
17:41:15|0.69588
17:41:17|0.69606
17:41:18|0.69606
17:41:18|0.69606
17:41:20|0.69606
17:41:20|0.69606
17:41:22|0.69614
17:41:23|0.69614
17:41:23|0.69614
17:41:24|0.69614
17:41:26|0.69614
17:41:27|0.69614
17:41:28|0.69594
17:41:28|0.69594
17:41:29|0.6962
17:41:31|0.69648
17:41:32|0.6963
17:41:33|0.69628
17:41:33|0.69644
17:41:34|0.69622
17:41:36|0.69622
17:41:36|0.69621
17:41:37|0.69637
17:41:39|0.69654
17:41:39|0.69654
17:41:41|0.69654
17:41:41|0.69654
17:41:42|0.69654
17:41:44|0.69614
17:41:44|0.69614
17:41:45|0.69614
17:41:46|0.69614
17:41:47|0.69615
17:41:49|0.69615
17:41:50|0.69555
17:41:50|0.69541
17:41:51|0.69541
17:41:53|0.69541
17:41:54|0.69541
17:41:54|0.69541
17:41:55|0.69541
17:41:56|0.69521
17:41:57|0.69521
17:41:58|0.69508
17:42:00|0.69508
17:42:00|0.69533
17:42:01|0.69533
17:42:03|0.69533
17:42:04|0.69533
17:42:05|0.69533
17:42:06|0.69523
17:42:07|0.69531
17:42:08|0.69471
17:42:09|0.69485
17:42:10|0.69485
17:42:11|0.69485
17:42:12|0.69485
17:42:13|0.69485
17:42:14|0.69488
17:42:15|0.69488
17:42:16|0.69488
17:42:17|0.69488
17:42:18|0.69488
17:42:19|0.69524
17:42:20|0.69531
17:42:21|0.69531
17:42:21|0.69531
17:42:23|0.69531
17:42:24|0.69528
17:42:25|0.69528
17:42:26|0.69528
17:42:27|0.6953
17:42:27|0.6953
17:42:29|0.6953
17:42:30|0.6953
17:42:31|0.6953
17:42:32|0.6953
17:42:32|0.6953
17:42:34|0.6953
17:42:35|0.6953
17:42:36|0.69515
17:42:37|0.69515
17:42:38|0.69497
17:42:39|0.69464
17:42:40|0.69464
17:42:41|0.69464
17:42:42|0.69464
17:42:43|0.69464
17:42:44|0.69464
17:42:45|0.69464
17:42:45|0.69448
17:42:46|0.69463
17:42:48|0.69421
17:42:49|0.69421
17:42:50|0.69421
17:42:50|0.69441
17:42:51|0.69438
17:42:53|0.69417
17:42:54|0.69417
17:42:55|0.6941
17:42:56|0.69417
17:42:57|0.6941
17:42:58|0.6941
17:42:59|0.6941
17:43:00|0.6941
17:43:01|0.69362
17:43:02|0.69362
17:43:03|0.69362
17:43:05|0.69362
17:43:05|0.69396
17:43:06|0.69393
17:43:07|0.69417
17:43:08|0.69471
17:43:09|0.69471
17:43:10|0.69471
17:43:11|0.69471
17:43:12|0.69426
17:43:13|0.69426
17:43:14|0.69426
17:43:16|0.69441
17:43:17|0.69441
17:43:18|0.69441
17:43:19|0.6945
17:43:19|0.6945
17:43:20|0.69422
17:43:22|0.69429
17:43:23|0.69429
17:43:23|0.69429
17:43:25|0.69429
17:43:26|0.69451
17:43:26|0.69451
17:43:27|0.69451
17:43:29|0.69451
17:43:29|0.69451
17:43:31|0.69451
17:43:31|0.69451
17:43:33|0.69451
17:43:33|0.69451
17:43:34|0.69451
17:43:36|0.69451
17:43:36|0.69447
17:43:38|0.69447
17:43:38|0.69447
17:43:39|0.69447
17:43:40|0.69407
17:43:41|0.69357
17:43:43|0.69357
17:43:43|0.69357
17:43:44|0.69373
17:43:45|0.69373
17:43:46|0.69373
17:43:47|0.69373
17:43:48|0.6936
17:43:50|0.69307
17:43:51|0.69307
17:43:52|0.69307
17:43:53|0.69313
17:43:53|0.69343
17:43:54|0.69343
17:43:56|0.69343
17:43:56|0.69343
17:43:57|0.69343
17:43:58|0.69343
17:43:59|0.69343
17:44:01|0.69369
17:44:02|0.69369
17:44:02|0.69369
17:44:03|0.69373
17:44:05|0.69416
17:44:06|0.69416
17:44:07|0.69416
17:44:08|0.69416
17:44:09|0.69416
17:44:10|0.69387
17:44:11|0.69387
17:44:12|0.69399
17:44:13|0.69399
17:44:14|0.69399
17:44:15|0.69399
17:44:16|0.69387
17:44:17|0.69388
17:44:18|0.69388
17:44:19|0.69394
17:44:20|0.69374
17:44:21|0.69374
17:44:22|0.69374
17:44:23|0.69374
17:44:24|0.69383
17:44:25|0.69383
17:44:26|0.69383
17:44:27|0.69342
17:44:28|0.69351
17:44:29|0.69351
17:44:31|0.69361
17:44:31|0.69361
17:44:32|0.69309
17:44:33|0.69309
17:44:35|0.6931
17:44:35|0.69319
17:44:36|0.69318
17:44:37|0.69318
17:44:38|0.69309
17:44:39|0.69309
17:44:41|0.6931
17:44:41|0.6931
17:44:43|0.6931
17:44:43|0.6931
17:44:45|0.69318
17:44:46|0.69318
17:44:47|0.69309
17:44:47|0.69312
17:44:48|0.69309
17:44:49|0.69309
17:44:50|0.69309
17:44:51|0.69309
17:44:53|0.69309
17:44:53|0.69309
17:44:55|0.69302
17:44:55|0.69302
17:44:56|0.69302
17:44:57|0.69271
17:44:58|0.69271
17:44:59|0.69271
17:45:00|0.69271
17:45:01|0.69271
17:45:02|0.69271
17:45:03|0.69304
17:45:04|0.69309
17:45:06|0.69343
17:45:07|0.69343
17:45:08|0.69308
17:45:09|0.69308
17:45:10|0.69308
17:45:10|0.69308
17:45:12|0.69308
17:45:12|0.69308
17:45:14|0.69303
17:45:15|0.69303
17:45:16|0.69303
17:45:17|0.69303
17:45:18|0.69303
17:45:19|0.69303
17:45:20|0.69303
17:45:21|0.69303
17:45:22|0.69303
17:45:23|0.69303
17:45:24|0.6929
17:45:25|0.6929
17:45:26|0.6927
17:45:27|0.69254
17:45:28|0.69254
17:45:30|0.69254
17:45:30|0.69254
17:45:31|0.69254
17:45:32|0.6926
17:45:33|0.69234
17:45:34|0.6931
17:45:35|0.69324
17:45:36|0.69324
17:45:37|0.69324
17:45:38|0.69324
17:45:39|0.69324
17:45:40|0.69324
17:45:41|0.69324
17:45:42|0.69324
17:45:43|0.69324
17:45:44|0.69324
17:45:45|0.69324
17:45:46|0.69324
17:45:47|0.69309
17:45:48|0.69309
17:45:49|0.69309
17:45:50|0.69323
17:45:51|0.69318
17:45:52|0.69317
17:45:53|0.69317
17:45:54|0.69317
17:45:55|0.69317
17:45:56|0.693
17:45:57|0.693
17:45:58|0.693
17:45:59|0.693
17:46:00|0.693
17:46:01|0.693
17:46:02|0.69292
17:46:03|0.69292
17:46:04|0.69292
17:46:05|0.69292
17:46:07|0.69292
17:46:07|0.69264
17:46:09|0.69264
17:46:10|0.69249
17:46:11|0.69249
17:46:12|0.69249
17:46:13|0.69249
17:46:14|0.69249
17:46:15|0.69249
17:46:16|0.69234
17:46:17|0.69234
17:46:18|0.69234
17:46:19|0.69238
17:46:20|0.69238
17:46:21|0.69234
17:46:22|0.69234
17:46:23|0.69239
17:46:24|0.69239
17:46:25|0.69234
17:46:26|0.69251
17:46:27|0.69251
17:46:28|0.69264
17:46:29|0.69264
17:46:30|0.69264
17:46:31|0.69262
17:46:32|0.69262
17:46:33|0.69255
17:46:34|0.69236
17:46:35|0.69236
17:46:36|0.69247
17:46:37|0.69247
17:46:38|0.69236
17:46:39|0.69236
17:46:40|0.69236
17:46:41|0.69244
17:46:42|0.69236
17:46:43|0.69236
17:46:44|0.69234
17:46:45|0.69234
17:46:46|0.69234
17:46:47|0.69234
17:46:48|0.69234
17:46:49|0.69234
17:46:50|0.69234
17:46:51|0.69234
17:46:52|0.69234
17:46:53|0.69234
17:46:54|0.69234
17:46:55|0.69234
17:46:56|0.69234
17:46:57|0.69234
17:46:58|0.69235
17:46:59|0.69278
17:47:00|0.69278
17:47:01|0.69278
17:47:02|0.69261
17:47:03|0.69261
17:47:05|0.69234
17:47:05|0.69234
17:47:07|0.69234
17:47:08|0.69234
17:47:09|0.69235
17:47:10|0.6929
17:47:11|0.6929
17:47:12|0.6929
17:47:13|0.6929
17:47:14|0.6929
17:47:15|0.6929
17:47:16|0.6929
17:47:17|0.6929
17:47:18|0.69302
17:47:19|0.69308
17:47:20|0.69308
17:47:21|0.69308
17:47:22|0.69307
17:47:23|0.69307
17:47:24|0.69349
17:47:25|0.69349
17:47:26|0.69349
17:47:27|0.69346
17:47:28|0.69309
17:47:29|0.69309
17:47:30|0.69309
17:47:31|0.69309
17:47:32|0.69309
17:47:33|0.69309
17:47:34|0.69309
17:47:35|0.69309
17:47:36|0.69309
17:47:37|0.69309
17:47:38|0.69309
17:47:39|0.69309
17:47:40|0.69309
17:47:41|0.69285
17:47:42|0.69285
17:47:43|0.69285
17:47:44|0.69285
17:47:45|0.69277
17:47:46|0.69277
17:47:47|0.69277
17:47:48|0.69277
17:47:49|0.69278
17:47:50|0.69278
17:47:51|0.69278
17:47:52|0.69278
17:47:53|0.69278
17:47:54|0.69298
17:47:55|0.6934
17:47:56|0.69344
17:47:57|0.69348
17:47:58|0.69348
17:47:59|0.69333
17:48:00|0.69333
17:48:01|0.69333
17:48:02|0.69338
17:48:04|0.69298
17:48:04|0.69298
17:48:05|0.69333
17:48:06|0.69333
17:48:07|0.6934
17:48:09|0.6934
17:48:10|0.69348
17:48:12|0.69348
17:48:12|0.69361
17:48:13|0.69361
17:48:14|0.69361
17:48:15|0.69348
17:48:16|0.69361
17:48:17|0.69371
17:48:18|0.69362
17:48:19|0.69362
17:48:20|0.69398
17:48:21|0.69398
17:48:22|0.69377
17:48:23|0.694
17:48:24|0.694
17:48:25|0.69404
17:48:26|0.69404
17:48:27|0.69433
17:48:28|0.69433
17:48:30|0.69433
17:48:31|0.69433
17:48:32|0.69433
17:48:32|0.69375
17:48:33|0.69375
17:48:34|0.69397
17:48:35|0.69391
17:48:36|0.69391
17:48:37|0.69391
17:48:38|0.69425
17:48:40|0.6945
17:48:40|0.6945
17:48:42|0.6945
17:48:43|0.69426
17:48:44|0.69446
17:48:44|0.69446
17:48:45|0.69437
17:48:46|0.69435
17:48:47|0.69435
17:48:49|0.69435
17:48:49|0.69435
17:48:50|0.6943
17:48:51|0.6943
17:48:52|0.6943
17:48:53|0.6943
17:48:54|0.6943
17:48:55|0.6943
17:48:57|0.69413
17:48:58|0.69413
17:48:58|0.6942
17:48:59|0.6942
17:49:00|0.6942
17:49:01|0.6942
17:49:02|0.69476
17:49:04|0.69441
17:49:04|0.69441
17:49:05|0.69441
17:49:06|0.69441
17:49:08|0.6942
17:49:08|0.69388
17:49:10|0.694
17:49:11|0.694
17:49:12|0.6942
17:49:13|0.6942
17:49:14|0.6942
17:49:15|0.6942
17:49:16|0.6942
17:49:17|0.6942
17:49:19|0.69408
17:49:20|0.69409
17:49:21|0.69375
17:49:22|0.69375
17:49:23|0.69375
17:49:24|0.69375
17:49:25|0.69354
17:49:26|0.69366
17:49:26|0.69366
17:49:27|0.69366
17:49:29|0.69318
17:49:30|0.69318
17:49:30|0.69318
17:49:31|0.69318
17:49:32|0.69318
17:49:33|0.69318
17:49:34|0.69318
17:49:35|0.69318
17:49:36|0.69341
17:49:37|0.69341
17:49:39|0.69341
17:49:40|0.69341
17:49:41|0.69341
17:49:41|0.69331
17:49:42|0.69327
17:49:44|0.6932
17:49:44|0.69339
17:49:45|0.69321
17:49:46|0.69321
17:49:47|0.69321
17:49:49|0.69321
17:49:50|0.69321
17:49:51|0.69321
17:49:51|0.69321
17:49:53|0.69321
17:49:54|0.69321
17:49:55|0.69333
17:49:56|0.69333
17:49:57|0.69321
17:49:57|0.69322
17:49:58|0.69372
17:49:59|0.69372
17:50:00|0.69372
17:50:01|0.69372
17:50:02|0.69372
17:50:03|0.69372
17:50:04|0.69372
17:50:05|0.69401
17:50:06|0.6942
17:50:07|0.69421
17:50:09|0.6945
17:50:09|0.69446
17:50:11|0.69446
17:50:12|0.69446
17:50:13|0.69446
17:50:15|0.69446
17:50:15|0.69446
17:50:17|0.69486
17:50:17|0.69474
17:50:18|0.69474
17:50:20|0.69482
17:50:21|0.69489
17:50:22|0.69489
17:50:23|0.69488
17:50:24|0.69486
17:50:25|0.69486
17:50:26|0.69486
17:50:27|0.69462
17:50:28|0.69462
17:50:29|0.69452
17:50:30|0.69452
17:50:31|0.69447
17:50:32|0.69447
17:50:33|0.69447
17:50:34|0.69447
17:50:35|0.69437
17:50:36|0.69446
17:50:37|0.69446
17:50:38|0.69446
17:50:39|0.69407
17:50:40|0.69407
17:50:41|0.69407
17:50:42|0.69407
17:50:43|0.69407
17:50:44|0.69407
17:50:45|0.69435
17:50:46|0.69435
17:50:47|0.69435
17:50:48|0.69435
17:50:49|0.69435
17:50:50|0.69435
17:50:51|0.69427
17:50:52|0.69443
17:50:53|0.69443
17:50:54|0.69448
17:50:55|0.69448
17:50:56|0.69448
17:50:57|0.69448
17:50:58|0.69448
17:50:59|0.69448
17:51:00|0.69432
17:51:01|0.69432
17:51:02|0.69432
17:51:03|0.6942
17:51:04|0.69421
17:51:05|0.69421
17:51:06|0.69421
17:51:07|0.69421
17:51:08|0.69421
17:51:09|0.69421
17:51:10|0.69421
17:51:11|0.6942
17:51:13|0.6942
17:51:13|0.6942
17:51:15|0.69418
17:51:16|0.69418
17:51:17|0.69418
17:51:18|0.69418
17:51:19|0.69418
17:51:20|0.69372
17:51:20|0.69372
17:51:22|0.69372
17:51:22|0.69372
17:51:23|0.69362
17:51:25|0.69383
17:51:26|0.69383
17:51:27|0.6938
17:51:28|0.6938
17:51:28|0.6938
17:51:30|0.69332
17:51:30|0.6936
17:51:31|0.6936
17:51:32|0.69345
17:51:33|0.69345
17:51:34|0.69345
17:51:35|0.69345
17:51:36|0.69345
17:51:37|0.69345
17:51:38|0.69355
17:51:40|0.69355
17:51:41|0.69355
17:51:42|0.69355
17:51:42|0.69355
17:51:44|0.69355
17:51:44|0.69344
17:51:46|0.69347
17:51:47|0.69347
17:51:47|0.69347
17:51:49|0.69347
17:51:49|0.69347
17:51:50|0.6939
17:51:51|0.6939
17:51:52|0.6939
17:51:53|0.69411
17:51:55|0.69411
17:51:55|0.69411
17:51:56|0.69411
17:51:57|0.69411
17:51:58|0.69378
17:51:59|0.69378
17:52:01|0.69372
17:52:02|0.69372
17:52:03|0.69372
17:52:03|0.69372
17:52:04|0.69372
17:52:05|0.69388
17:52:06|0.69388
17:52:07|0.6941
17:52:08|0.69429
17:52:10|0.69505
17:52:10|0.69495
17:52:11|0.69498
17:52:13|0.69498
17:52:14|0.69498
17:52:15|0.69533
17:52:17|0.69533
17:52:17|0.69533
17:52:18|0.69513
17:52:19|0.69513
17:52:21|0.69521
17:52:21|0.6952
17:52:22|0.6952
17:52:23|0.69529
17:52:24|0.69537
17:52:26|0.69537
17:52:26|0.69546
17:52:27|0.69547
17:52:28|0.69553
17:52:29|0.69554
17:52:30|0.69549
17:52:31|0.69549
17:52:32|0.69555
17:52:33|0.69555
17:52:34|0.69555
17:52:35|0.69554
17:52:36|0.69554
17:52:37|0.69514
17:52:38|0.69514
17:52:39|0.69514
17:52:40|0.69514
17:52:41|0.69514
17:52:42|0.69499
17:52:43|0.695
17:52:44|0.695
17:52:45|0.69514
17:52:46|0.69486
17:52:47|0.69475
17:52:48|0.69475
17:52:49|0.69475
17:52:50|0.69494
17:52:51|0.69494
17:52:52|0.69494
17:52:53|0.69451
17:52:54|0.69451
17:52:55|0.69444
17:52:56|0.69444
17:52:57|0.69433
17:52:58|0.69433
17:52:59|0.69449
17:53:00|0.69457
17:53:01|0.69394
17:53:02|0.69394
17:53:03|0.69394
17:53:04|0.69445
17:53:05|0.69445
17:53:06|0.69445
17:53:07|0.69445
17:53:08|0.69445
17:53:09|0.69445
17:53:10|0.69445
17:53:11|0.69432
17:53:12|0.69432
17:53:14|0.69434
17:53:15|0.69434
17:53:16|0.69434
17:53:17|0.69434
17:53:18|0.69434
17:53:19|0.69434
17:53:20|0.69434
17:53:21|0.69434
17:53:22|0.69434
17:53:23|0.69434
17:53:24|0.69442
17:53:25|0.69442
17:53:26|0.69442
17:53:27|0.69442
17:53:28|0.69442
17:53:29|0.69442
17:53:30|0.69433
17:53:31|0.69433
17:53:32|0.69432
17:53:33|0.69432
17:53:34|0.69396
17:53:35|0.69369
17:53:36|0.69338
17:53:37|0.69338
17:53:38|0.69338
17:53:39|0.69338
17:53:40|0.69317
17:53:41|0.69317
17:53:42|0.69317
17:53:43|0.69317
17:53:44|0.69317
17:53:45|0.69317
17:53:46|0.69317
17:53:47|0.69332
17:53:48|0.69332
17:53:49|0.69332
17:53:50|0.69332
17:53:51|0.6931
17:53:52|0.6931
17:53:53|0.69263
17:53:54|0.69263
17:53:55|0.69263
17:53:56|0.69263
17:53:57|0.69251
17:53:58|0.69251
17:53:59|0.69251
17:54:00|0.69269
17:54:01|0.69269
17:54:02|0.69281
17:54:03|0.69304
17:54:04|0.69343
17:54:05|0.69343
17:54:06|0.69342
17:54:07|0.69342
17:54:08|0.69342
17:54:09|0.69342
17:54:10|0.69304
17:54:11|0.69304
17:54:12|0.69304
17:54:13|0.69305
17:54:15|0.69306
17:54:16|0.69306
17:54:17|0.69306
17:54:18|0.69306
17:54:19|0.69342
17:54:20|0.69341
17:54:21|0.69341
17:54:22|0.69341
17:54:23|0.69341
17:54:24|0.69341
17:54:25|0.69318
17:54:26|0.69318
17:54:27|0.69318
17:54:28|0.69318
17:54:29|0.69332
17:54:30|0.69332
17:54:31|0.69332
17:54:32|0.69332
17:54:33|0.69328
17:54:35|0.69328
17:54:35|0.69323
17:54:36|0.69323
17:54:37|0.69323
17:54:38|0.69323
17:54:39|0.69323
17:54:40|0.69323
17:54:41|0.69323
17:54:42|0.69323
17:54:43|0.69323
17:54:44|0.69323
17:54:45|0.69343
17:54:46|0.69331
17:54:47|0.69331
17:54:48|0.69331
17:54:49|0.69331
17:54:50|0.69342
17:54:51|0.69342
17:54:52|0.69326
17:54:53|0.69327
17:54:54|0.69285
17:54:55|0.69285
17:54:56|0.69285
17:54:57|0.69285
17:54:58|0.6924
17:54:59|0.6924
17:55:00|0.69278
17:55:01|0.69278
17:55:02|0.69278
17:55:03|0.69278
17:55:04|0.69257
17:55:05|0.69257
17:55:06|0.69257
17:55:07|0.69298
17:55:08|0.69271
17:55:09|0.69271
17:55:10|0.69241
17:55:11|0.69241
17:55:12|0.69239
17:55:13|0.69235
17:55:14|0.69269
17:55:16|0.69269
17:55:17|0.69269
17:55:18|0.69269
17:55:19|0.69254
17:55:20|0.69254
17:55:21|0.69239
17:55:22|0.69239
17:55:23|0.69239
17:55:24|0.69239
17:55:25|0.69246
17:55:26|0.69246
17:55:28|0.69239
17:55:28|0.69239
17:55:29|0.69252
17:55:30|0.69274
17:55:31|0.69252
17:55:32|0.69252
17:55:33|0.69252
17:55:34|0.69252
17:55:36|0.69253
17:55:36|0.69269
17:55:38|0.69262
17:55:39|0.69262
17:55:40|0.69262
17:55:41|0.6929
17:55:42|0.69263
17:55:43|0.69263
17:55:44|0.69263
17:55:45|0.69263
17:55:46|0.69263
17:55:47|0.69263
17:55:48|0.69321
17:55:49|0.69342
17:55:50|0.69342
17:55:51|0.69342
17:55:52|0.69342
17:55:53|0.69342
17:55:54|0.69342
17:55:55|0.69342
17:55:56|0.69342
17:55:57|0.69342
17:55:58|0.69342
17:56:00|0.69366
17:56:00|0.6942
17:56:01|0.69386
17:56:02|0.69413
17:56:03|0.69413
17:56:04|0.69413
17:56:05|0.69413
17:56:06|0.69393
17:56:07|0.69393
17:56:08|0.69393
17:56:09|0.69393
17:56:10|0.69393
17:56:11|0.69402
17:56:12|0.69404
17:56:13|0.69404
17:56:14|0.69409
17:56:15|0.69409
17:56:16|0.69428
17:56:18|0.69429
17:56:19|0.69429
17:56:20|0.69429
17:56:22|0.69429
17:56:22|0.6942
17:56:23|0.69457
17:56:25|0.69457
17:56:25|0.69436
17:56:26|0.69429
17:56:27|0.6944
17:56:28|0.6944
17:56:30|0.6944
17:56:31|0.69415
17:56:32|0.69425
17:56:33|0.69428
17:56:34|0.69428
17:56:35|0.69428
17:56:36|0.69428
17:56:37|0.69428
17:56:38|0.69428
17:56:39|0.69428
17:56:40|0.69428
17:56:40|0.69428
17:56:42|0.69383
17:56:43|0.69383
17:56:44|0.69364
17:56:45|0.69343
17:56:46|0.69343
17:56:47|0.69347
17:56:48|0.69347
17:56:49|0.69322
17:56:50|0.69307
17:56:51|0.69307
17:56:52|0.69307
17:56:53|0.69307
17:56:53|0.69307
17:56:55|0.69327
17:56:55|0.69314
17:56:57|0.69314
17:56:58|0.69314
17:56:59|0.69314
17:57:00|0.69314
17:57:00|0.69329
17:57:02|0.69329
17:57:03|0.69329
17:57:04|0.69376
17:57:05|0.69376
17:57:06|0.69376
17:57:06|0.69376
17:57:08|0.69376
17:57:09|0.69363
17:57:10|0.69379
17:57:11|0.69379
17:57:11|0.69379
17:57:13|0.69333
17:57:14|0.69333
17:57:15|0.69333
17:57:16|0.69316
17:57:17|0.69316
17:57:18|0.69316
17:57:19|0.69316
17:57:20|0.69321
17:57:22|0.69321
17:57:22|0.69329
17:57:23|0.69329
17:57:25|0.69346
17:57:25|0.69346
17:57:27|0.69346
17:57:27|0.69346
17:57:28|0.69399
17:57:30|0.69399
17:57:30|0.69399
17:57:31|0.69399
17:57:33|0.69399
17:57:33|0.69399
17:57:34|0.69399
17:57:36|0.69399
17:57:37|0.69399
17:57:37|0.69385
17:57:38|0.69385
17:57:39|0.69383
17:57:41|0.69358
17:57:42|0.69361
17:57:42|0.69394
17:57:43|0.69394
17:57:44|0.69394
17:57:45|0.69394
17:57:47|0.69394
17:57:48|0.69419
17:57:48|0.69419
17:57:49|0.69419
17:57:51|0.69419
17:57:51|0.69419
17:57:53|0.69419
17:57:53|0.6944
17:57:55|0.6944
17:57:56|0.6944
17:57:56|0.6944
17:57:57|0.6944
17:57:59|0.69436
17:57:59|0.6944
17:58:00|0.69435
17:58:02|0.69435
17:58:02|0.69412
17:58:03|0.69412
17:58:04|0.69412
17:58:05|0.69412
17:58:07|0.69412
17:58:07|0.69403
17:58:09|0.69403
17:58:10|0.69403
17:58:10|0.69387
17:58:11|0.69387
17:58:12|0.69375
17:58:13|0.69375
17:58:14|0.69352
17:58:16|0.69352
17:58:16|0.69352
17:58:17|0.69352
17:58:19|0.69371
17:58:20|0.69371
17:58:22|0.69371
17:58:23|0.69371
17:58:24|0.69371
17:58:25|0.69371
17:58:26|0.69371
17:58:27|0.69371
17:58:28|0.69371
17:58:29|0.69391
17:58:30|0.6938
17:58:31|0.6938
17:58:32|0.69388
17:58:33|0.69388
17:58:34|0.69371
17:58:35|0.69371
17:58:36|0.69371
17:58:36|0.6935
17:58:38|0.6935
17:58:39|0.6935
17:58:39|0.6935
17:58:41|0.6935
17:58:42|0.6935
17:58:43|0.6935
17:58:44|0.69327
17:58:45|0.6932
17:58:46|0.6932
17:58:47|0.6932
17:58:48|0.6932
17:58:49|0.69308
17:58:50|0.69308
17:58:51|0.693
17:58:52|0.69287
17:58:53|0.6927
17:58:54|0.6927
17:58:55|0.69263
17:58:56|0.69263
17:58:58|0.69258
17:58:58|0.69257
17:58:59|0.69278
17:59:00|0.69278
17:59:01|0.69278
17:59:02|0.69278
17:59:03|0.69278
17:59:04|0.69278
17:59:05|0.6929
17:59:06|0.6929
17:59:07|0.6929
17:59:08|0.6929
17:59:09|0.6929
17:59:10|0.6929
17:59:11|0.6929
17:59:12|0.6929
17:59:13|0.69294
17:59:14|0.69294
17:59:15|0.69294
17:59:16|0.69294
17:59:17|0.69306
17:59:18|0.69306
17:59:19|0.69306
17:59:21|0.69306
17:59:22|0.69306
17:59:23|0.69306
17:59:24|0.69319
17:59:25|0.69319
17:59:27|0.69319
17:59:27|0.69327
17:59:29|0.69327
17:59:29|0.69327
17:59:30|0.69327
17:59:32|0.69327
17:59:32|0.69327
17:59:33|0.69327
17:59:34|0.69327
17:59:36|0.69327
17:59:37|0.69327
17:59:38|0.69327
17:59:39|0.69331
17:59:40|0.69331
17:59:41|0.69331
17:59:42|0.69331
17:59:43|0.69333
17:59:44|0.69333
17:59:45|0.69333
17:59:46|0.69333
17:59:47|0.69333
17:59:48|0.69365
17:59:49|0.69356
17:59:50|0.69356
17:59:51|0.69356
17:59:52|0.69356
17:59:53|0.69356
17:59:54|0.69356
17:59:55|0.69356
17:59:56|0.69397
17:59:57|0.69409
17:59:58|0.69409
17:59:59|0.69409
18:00:00|0.69409
18:00:01|0.69403
18:00:02|0.69403
18:00:03|0.69402
18:00:04|0.69402
18:00:06|0.69402
18:00:06|0.6936
18:00:07|0.69356
18:00:08|0.69343
18:00:09|0.69319
18:00:10|0.69319
18:00:11|0.69319
18:00:12|0.693
18:00:13|0.693
18:00:14|0.693
18:00:15|0.69303
18:00:16|0.6929
18:00:17|0.69246
18:00:18|0.69246
18:00:19|0.69246
18:00:21|0.69246
18:00:22|0.69254
18:00:23|0.69272
18:00:24|0.69272
18:00:25|0.69272
18:00:26|0.69272
18:00:27|0.69272
18:00:28|0.69264
18:00:29|0.6924
18:00:30|0.6924
18:00:31|0.6924
18:00:32|0.69234
18:00:33|0.69254
18:00:34|0.69254
18:00:35|0.69254
18:00:36|0.69242
18:00:37|0.69234
18:00:38|0.69234
18:00:39|0.69234
18:00:40|0.69151
18:00:41|0.69151
18:00:42|0.69196
18:00:43|0.69182
18:00:44|0.69158
18:00:45|0.69158
18:00:46|0.69181
18:00:47|0.69181
18:00:48|0.69181
18:00:49|0.69181
18:00:50|0.69181
18:00:51|0.69128
18:00:52|0.69128
18:00:53|0.69144
18:00:54|0.69144
18:00:55|0.69141
18:00:56|0.69141
18:00:57|0.69131
18:00:58|0.69144
18:00:59|0.69165
18:01:00|0.69152
18:01:01|0.69152
18:01:02|0.69152
18:01:03|0.6918
18:01:04|0.6918
18:01:06|0.69163
18:01:06|0.69163
18:01:07|0.69169
18:01:08|0.69169
18:01:09|0.69169
18:01:10|0.69169
18:01:11|0.6916
18:01:12|0.6916
18:01:13|0.69101
18:01:14|0.69101
18:01:15|0.69101
18:01:16|0.69111
18:01:17|0.69111
18:01:18|0.69111
18:01:19|0.69111
18:01:20|0.69111
18:01:21|0.69111
18:01:22|0.69121
18:01:24|0.69121
18:01:25|0.69102
18:01:25|0.69102
18:01:27|0.69095
18:01:28|0.69078
18:01:29|0.69039
18:01:30|0.69045
18:01:32|0.69047
18:01:32|0.69096
18:01:33|0.69096
18:01:34|0.69095
18:01:35|0.69092
18:01:36|0.69092
18:01:37|0.69092
18:01:38|0.69092
18:01:39|0.69092
18:01:41|0.69111
18:01:42|0.69202
18:01:43|0.69202
18:01:44|0.69202
18:01:45|0.69202
18:01:46|0.69202
18:01:47|0.6917
18:01:48|0.69174
18:01:49|0.69192
18:01:50|0.69161
18:01:50|0.69138
18:01:52|0.69138
18:01:53|0.69151
18:01:54|0.69141
18:01:55|0.69141
18:01:55|0.69141
18:01:56|0.69141
18:01:58|0.69141
18:01:58|0.69141
18:02:00|0.6914
18:02:00|0.6914
18:02:02|0.6914
18:02:03|0.6914
18:02:04|0.6914
18:02:04|0.6914
18:02:06|0.6914
18:02:06|0.69114
18:02:07|0.69114
18:02:08|0.69114
18:02:10|0.69114
18:02:10|0.69114
18:02:12|0.69114
18:02:13|0.69096
18:02:14|0.69096
18:02:15|0.69096
18:02:16|0.69096
18:02:16|0.69096
18:02:18|0.69078
18:02:18|0.69078
18:02:20|0.69095
18:02:20|0.69095
18:02:22|0.69068
18:02:23|0.69068
18:02:24|0.69023
18:02:25|0.69022
18:02:26|0.69005
18:02:27|0.68998
18:02:29|0.6895
18:02:29|0.6895
18:02:30|0.68962
18:02:31|0.68943
18:02:32|0.68943
18:02:33|0.68924
18:02:34|0.68958
18:02:35|0.68878
18:02:36|0.68958
18:02:37|0.68958
18:02:38|0.68931
18:02:39|0.68978
18:02:40|0.69
18:02:42|0.69039
18:02:42|0.69039
18:02:43|0.69046
18:02:45|0.69039
18:02:45|0.69039
18:02:47|0.69006
18:02:48|0.69006
18:02:49|0.69006
18:02:49|0.69006
18:02:50|0.69015
18:02:52|0.69009
18:02:53|0.69009
18:02:53|0.69009
18:02:55|0.69
18:02:56|0.68999
18:02:56|0.68999
18:02:57|0.68999
18:02:58|0.68999
18:03:00|0.69
18:03:01|0.69
18:03:02|0.69007
18:03:02|0.69027
18:03:03|0.69062
18:03:05|0.69062
18:03:05|0.69062
18:03:07|0.69032
18:03:07|0.69061
18:03:08|0.69061
18:03:10|0.69061
18:03:10|0.69062
18:03:11|0.69062
18:03:12|0.69062
18:03:13|0.69062
18:03:15|0.69068
18:03:15|0.69063
18:03:16|0.6908
18:03:17|0.69075
18:03:18|0.69061
18:03:19|0.69044
18:03:20|0.69045
18:03:21|0.69045
18:03:22|0.69045
18:03:24|0.69045
18:03:25|0.69045
18:03:27|0.69045
18:03:28|0.68991
18:03:29|0.68991
18:03:30|0.68965
18:03:31|0.68965
18:03:32|0.68965
18:03:33|0.68966
18:03:34|0.68913
18:03:35|0.68913
18:03:37|0.68925
18:03:38|0.68925
18:03:39|0.68925
18:03:39|0.68925
18:03:40|0.68925
18:03:42|0.68925
18:03:43|0.68925
18:03:44|0.68925
18:03:45|0.68925
18:03:46|0.68925
18:03:47|0.68918
18:03:48|0.68918
18:03:49|0.68904
18:03:50|0.6888
18:03:51|0.68864
18:03:52|0.68864
18:03:53|0.68876
18:03:54|0.68919
18:03:55|0.68871
18:03:56|0.68871
18:03:57|0.6887
18:03:58|0.68906
18:03:59|0.68906
18:04:00|0.68905
18:04:01|0.68906
18:04:02|0.68905
18:04:03|0.68928
18:04:03|0.68928
18:04:04|0.68937
18:04:06|0.68949
18:04:06|0.69
18:04:08|0.69062
18:04:08|0.69064
18:04:10|0.69082
18:04:11|0.69082
18:04:12|0.69082
18:04:13|0.69093
18:04:13|0.69096
18:04:15|0.69096
18:04:15|0.69096
18:04:17|0.69085
18:04:18|0.69085
18:04:19|0.69085
18:04:20|0.69085
18:04:20|0.69085
18:04:22|0.69085
18:04:23|0.69085
18:04:23|0.69085
18:04:25|0.69085
18:04:27|0.69085
18:04:27|0.69085
18:04:28|0.69085
18:04:29|0.69085
18:04:30|0.69054
18:04:32|0.69039
18:04:33|0.69039
18:04:33|0.69039
18:04:35|0.69015
18:04:36|0.68996
18:04:37|0.68996
18:04:37|0.68996
18:04:38|0.68999
18:04:40|0.68999
18:04:40|0.68979
18:04:42|0.68979
18:04:42|0.68979
18:04:44|0.68979
18:04:44|0.6898
18:04:46|0.68975
18:04:46|0.68975
18:04:48|0.68975
18:04:48|0.68975
18:04:50|0.68975
18:04:50|0.68999
18:04:51|0.68999
18:04:53|0.68999
18:04:54|0.68999
18:04:55|0.68999
18:04:56|0.68999
18:04:56|0.68999
18:04:58|0.68999
18:04:58|0.68957
18:04:59|0.68957
18:05:01|0.68948
18:05:02|0.68948
18:05:03|0.68929
18:05:04|0.68929
18:05:05|0.68929
18:05:06|0.68929
18:05:07|0.68929
18:05:08|0.69007
18:05:10|0.69038
18:05:10|0.69005
18:05:11|0.69005
18:05:12|0.69005
18:05:13|0.69045
18:05:14|0.69045
18:05:15|0.69045
18:05:16|0.69045
18:05:17|0.69021
18:05:18|0.69063
18:05:19|0.69063
18:05:21|0.69004
18:05:21|0.69004
18:05:22|0.69004
18:05:23|0.69004
18:05:24|0.69004
18:05:26|0.69004
18:05:27|0.69004
18:05:28|0.69004
18:05:29|0.69004
18:05:30|0.69004
18:05:31|0.69057
18:05:32|0.69057
18:05:33|0.69057
18:05:34|0.69057
18:05:35|0.69057
18:05:36|0.69057
18:05:37|0.69057
18:05:38|0.69057
18:05:39|0.69065
18:05:40|0.69066
18:05:41|0.691
18:05:42|0.691
18:05:43|0.691
18:05:44|0.691
18:05:45|0.691
18:05:46|0.691
18:05:47|0.6911
18:05:48|0.6911
18:05:49|0.6911
18:05:50|0.69139
18:05:51|0.69158
18:05:52|0.69158
18:05:53|0.69115
18:05:54|0.69128
18:05:55|0.69128
18:05:56|0.69128
18:05:57|0.69133
18:05:58|0.69117
18:05:59|0.69117
18:06:00|0.69117
18:06:01|0.69113
18:06:02|0.69111
18:06:03|0.69079
18:06:04|0.69079
18:06:05|0.69079
18:06:06|0.69079
18:06:07|0.69079
18:06:08|0.69079
18:06:09|0.69079
18:06:10|0.69079
18:06:11|0.69079
18:06:12|0.69079
18:06:13|0.69078
18:06:14|0.69078
18:06:15|0.69078
18:06:16|0.69078
18:06:17|0.69078
18:06:18|0.69085
18:06:19|0.69091
18:06:20|0.69091
18:06:21|0.69119
18:06:22|0.69119
18:06:23|0.69119
18:06:24|0.69153
18:06:25|0.69153
18:06:26|0.69138
18:06:28|0.69138
18:06:29|0.69138
18:06:30|0.69138
18:06:31|0.69138
18:06:32|0.69138
18:06:33|0.69126
18:06:34|0.69126
18:06:36|0.69083
18:06:36|0.69061
18:06:37|0.69079
18:06:38|0.69079
18:06:39|0.69079
18:06:40|0.69079
18:06:41|0.69079
18:06:42|0.69026
18:06:43|0.69011
18:06:44|0.69011
18:06:45|0.69022
18:06:46|0.69022
18:06:47|0.69022
18:06:48|0.69022
18:06:49|0.69022
18:06:50|0.69022
18:06:51|0.69022
18:06:52|0.69022
18:06:53|0.69022
18:06:54|0.69022
18:06:55|0.69019
18:06:56|0.69019
18:06:57|0.68992
18:06:59|0.68992
18:06:59|0.69015
18:07:01|0.69015
18:07:01|0.68986
18:07:02|0.68986
18:07:03|0.68985
18:07:05|0.68985
18:07:05|0.6902
18:07:06|0.6902
18:07:07|0.69091
18:07:08|0.69091
18:07:09|0.69091
18:07:11|0.69107
18:07:11|0.69107
18:07:12|0.69107
18:07:14|0.69107
18:07:14|0.69107
18:07:16|0.69042
18:07:17|0.69042
18:07:18|0.69042
18:07:19|0.69042
18:07:20|0.69042
18:07:21|0.69042
18:07:22|0.69042
18:07:22|0.69042
18:07:24|0.69029
18:07:25|0.69029
18:07:26|0.69029
18:07:27|0.69029
18:07:28|0.69029
18:07:29|0.69029
18:07:30|0.69029
18:07:31|0.69029
18:07:32|0.69029
18:07:33|0.69029
18:07:34|0.6905
18:07:35|0.6905
18:07:36|0.6905
18:07:37|0.6905
18:07:38|0.6905
18:07:39|0.6905
18:07:40|0.69044
18:07:41|0.6905
18:07:43|0.6905
18:07:43|0.6905
18:07:45|0.6905
18:07:45|0.69053
18:07:47|0.69053
18:07:48|0.69053
18:07:49|0.69053
18:07:49|0.69053
18:07:51|0.69053
18:07:51|0.69053
18:07:53|0.69053
18:07:53|0.69023
18:07:54|0.69023
18:07:56|0.69023
18:07:57|0.69016
18:07:58|0.69016
18:07:59|0.69016
18:08:00|0.69
18:08:01|0.69024
18:08:02|0.69024
18:08:03|0.69016
18:08:04|0.69032
18:08:05|0.69008
18:08:06|0.69008
18:08:07|0.69008
18:08:08|0.69008
18:08:09|0.69008
18:08:10|0.69008
18:08:11|0.69008
18:08:12|0.69008
18:08:13|0.69008
18:08:14|0.69008
18:08:15|0.69008
18:08:16|0.6902
18:08:17|0.6902
18:08:18|0.69033
18:08:19|0.69033
18:08:20|0.69033
18:08:21|0.69033
18:08:22|0.6904
18:08:23|0.6904
18:08:24|0.6904
18:08:25|0.6904
18:08:26|0.6904
18:08:27|0.69035
18:08:28|0.69035
18:08:30|0.69027
18:08:31|0.69027
18:08:32|0.69027
18:08:33|0.69016
18:08:34|0.69016
18:08:35|0.69016
18:08:36|0.69016
18:08:37|0.69008
18:08:38|0.69008
18:08:39|0.69008
18:08:39|0.69008
18:08:41|0.69008
18:08:41|0.69008
18:08:43|0.69008
18:08:44|0.69008
18:08:45|0.68997
18:08:46|0.68997
18:08:46|0.68997
18:08:48|0.68997
18:08:49|0.68997
18:08:50|0.68981
18:08:51|0.68981
18:08:52|0.68999
18:08:52|0.68999
18:08:54|0.68974
18:08:55|0.68974
18:08:56|0.68974
18:08:57|0.69
18:08:59|0.69
18:08:59|0.69
18:09:00|0.69
18:09:01|0.69006
18:09:02|0.69006
18:09:03|0.69006
18:09:04|0.69006
18:09:05|0.69006
18:09:06|0.69006
18:09:07|0.69006
18:09:08|0.69006
18:09:09|0.69006
18:09:10|0.69006
18:09:11|0.69005
18:09:12|0.69016
18:09:13|0.69016
18:09:14|0.69024
18:09:15|0.69056
18:09:16|0.69081
18:09:17|0.6911
18:09:18|0.69151
18:09:19|0.69151
18:09:20|0.69151
18:09:21|0.6912
18:09:22|0.6912
18:09:23|0.6912
18:09:24|0.6912
18:09:25|0.6912
18:09:26|0.6912
18:09:27|0.6912
18:09:28|0.6912
18:09:29|0.6912
18:09:31|0.69148
18:09:32|0.69163
18:09:33|0.69163
18:09:34|0.69163
18:09:35|0.69163
18:09:36|0.69163
18:09:37|0.69169
18:09:38|0.691
18:09:39|0.691
18:09:40|0.69149
18:09:41|0.69149
18:09:42|0.69175
18:09:42|0.69168
18:09:44|0.69196
18:09:45|0.69196
18:09:46|0.69189
18:09:47|0.69189
18:09:48|0.69189
18:09:49|0.69222
18:09:50|0.69222
18:09:51|0.69222
18:09:52|0.69188
18:09:53|0.69188
18:09:53|0.69188
18:09:55|0.69188
18:09:56|0.6917
18:09:56|0.6917
18:09:58|0.6914
18:09:59|0.6914
18:10:00|0.6914
18:10:01|0.6914
18:10:01|0.6914
18:10:03|0.6914
18:10:04|0.69133
18:10:05|0.69133
18:10:06|0.69133
18:10:07|0.69133
18:10:08|0.69105
18:10:09|0.69105
18:10:10|0.69107
18:10:11|0.69107
18:10:12|0.69089
18:10:13|0.69089
18:10:14|0.69108
18:10:15|0.69137
18:10:16|0.69116
18:10:17|0.69116
18:10:18|0.69116
18:10:19|0.69116
18:10:19|0.69125
18:10:21|0.69125
18:10:22|0.69125
18:10:23|0.69086
18:10:24|0.69086
18:10:25|0.69101
18:10:26|0.69051
18:10:26|0.69051
18:10:28|0.69028
18:10:28|0.69028
18:10:30|0.69028
18:10:31|0.69045
18:10:33|0.69045
18:10:33|0.69045
18:10:34|0.69041
18:10:36|0.69
18:10:37|0.69034
18:10:38|0.69034
18:10:39|0.69067
18:10:40|0.69067
18:10:41|0.69075
18:10:42|0.69075
18:10:42|0.69087
18:10:44|0.69087
18:10:45|0.69087
18:10:46|0.69086
18:10:47|0.69086
18:10:47|0.69086
18:10:49|0.69105
18:10:50|0.69105
18:10:51|0.69105
18:10:52|0.69105
18:10:53|0.69105
18:10:54|0.69079
18:10:56|0.69079
18:10:56|0.69079
18:10:57|0.69079
18:10:58|0.69066
18:10:59|0.69079
18:11:00|0.69079
18:11:01|0.69079
18:11:02|0.69104
18:11:03|0.69083
18:11:04|0.6904
18:11:05|0.6904
18:11:06|0.6904
18:11:07|0.69029
18:11:08|0.69029
18:11:09|0.69029
18:11:10|0.69029
18:11:11|0.69029
18:11:12|0.69029
18:11:13|0.69029
18:11:14|0.69029
18:11:15|0.6904
18:11:16|0.6904
18:11:17|0.6904
18:11:18|0.6904
18:11:19|0.69046
18:11:20|0.69012
18:11:21|0.69012
18:11:22|0.69012
18:11:23|0.69012
18:11:24|0.69035
18:11:25|0.69035
18:11:26|0.69035
18:11:27|0.69035
18:11:29|0.69035
18:11:30|0.69035
18:11:30|0.69014
18:11:32|0.69014
18:11:33|0.69014
18:11:34|0.69014
18:11:35|0.69014
18:11:36|0.69014
18:11:37|0.69014
18:11:38|0.69014
18:11:39|0.69014
18:11:40|0.69014
18:11:41|0.69014
18:11:42|0.69014
18:11:43|0.69
18:11:44|0.69
18:11:45|0.68974
18:11:46|0.68957
18:11:47|0.68957
18:11:48|0.68978
18:11:49|0.68978
18:11:50|0.68978
18:11:51|0.69043
18:11:52|0.69043
18:11:53|0.69043
18:11:55|0.69043
18:11:55|0.69043
18:11:56|0.69043
18:11:57|0.69043
18:11:58|0.69054
18:11:59|0.69054
18:12:00|0.68987
18:12:01|0.68987
18:12:02|0.68987
18:12:03|0.68971
18:12:04|0.68975
18:12:05|0.68975
18:12:06|0.68975
18:12:07|0.68975
18:12:08|0.68975
18:12:09|0.68993
18:12:10|0.68955
18:12:11|0.68955
18:12:12|0.68965
18:12:13|0.68965
18:12:14|0.68965
18:12:15|0.68965
18:12:16|0.68965
18:12:17|0.68965
18:12:18|0.68965
18:12:19|0.6894
18:12:20|0.6897
18:12:21|0.6897
18:12:22|0.6897
18:12:23|0.6897
18:12:24|0.6897
18:12:25|0.6897
18:12:26|0.69041
18:12:27|0.69041
18:12:28|0.69041
18:12:29|0.69041
18:12:30|0.69016
18:12:31|0.69016
18:12:33|0.6902
18:12:34|0.6902
18:12:36|0.6902
18:12:36|0.6902
18:12:38|0.69072
18:12:39|0.69046
18:12:40|0.69046
18:12:41|0.69046
18:12:42|0.69072
18:12:43|0.69072
18:12:44|0.69072
18:12:45|0.69044
18:12:46|0.69044
18:12:47|0.69044
18:12:48|0.69044
18:12:49|0.69044
18:12:50|0.69044
18:12:51|0.69044
18:12:52|0.69044
18:12:53|0.69044
18:12:54|0.69044
18:12:55|0.69044
18:12:56|0.69044
18:12:57|0.69044
18:12:58|0.69024
18:12:59|0.69024
18:13:00|0.69024
18:13:01|0.69024
18:13:02|0.69024
18:13:03|0.69024
18:13:04|0.69024
18:13:05|0.69024
18:13:06|0.69012
18:13:07|0.69012
18:13:08|0.69012
18:13:09|0.69012
18:13:10|0.69012
18:13:11|0.69012
18:13:12|0.69012
18:13:13|0.69083
18:13:14|0.69083
18:13:15|0.69094
18:13:16|0.69094
18:13:17|0.69094
18:13:18|0.69094
18:13:19|0.69094
18:13:20|0.6908
18:13:21|0.69079
18:13:22|0.69099
18:13:23|0.69099
18:13:24|0.69099
18:13:25|0.69099
18:13:26|0.69099
18:13:27|0.69083
18:13:28|0.69069
18:13:29|0.69069
18:13:30|0.69069
18:13:31|0.69069
18:13:32|0.69069
18:13:33|0.69069
18:13:34|0.69069
18:13:36|0.69069
18:13:37|0.69069
18:13:37|0.69069
18:13:39|0.69069
18:13:39|0.69069
18:13:41|0.69069
18:13:42|0.69069
18:13:43|0.6909
18:13:44|0.6909
18:13:44|0.6909
18:13:45|0.6909
18:13:47|0.69073
18:13:48|0.69073
18:13:49|0.69069
18:13:50|0.69069
18:13:51|0.69069
18:13:52|0.69071
18:13:53|0.69069
18:13:53|0.69069
18:13:55|0.69069
18:13:55|0.69069
18:13:56|0.69069
18:13:58|0.69069
18:13:58|0.69069
18:14:00|0.69069
18:14:01|0.69069
18:14:02|0.69069
18:14:03|0.69069
18:14:03|0.69069
18:14:04|0.6905
18:14:06|0.6905
18:14:06|0.6905
18:14:08|0.6905
18:14:08|0.69022
18:14:09|0.69022
18:14:10|0.68999
18:14:11|0.68985
18:14:12|0.68985
18:14:13|0.6897
18:14:14|0.6897
18:14:15|0.6897
18:14:16|0.6897
18:14:18|0.6897
18:14:19|0.6897
18:14:19|0.6897
18:14:20|0.6897
18:14:21|0.68976
18:14:22|0.68976
18:14:23|0.68976
18:14:25|0.68976
18:14:25|0.68976
18:14:26|0.68976
18:14:27|0.68976
18:14:28|0.68976
18:14:29|0.68976
18:14:30|0.68957
18:14:32|0.68936
18:14:32|0.68938
18:14:33|0.68937
18:14:35|0.68953
18:14:37|0.68953
18:14:37|0.68953
18:14:38|0.68953
18:14:39|0.68953
18:14:40|0.68953
18:14:41|0.68953
18:14:42|0.68953
18:14:43|0.68953
18:14:44|0.6893
18:14:45|0.6893
18:14:47|0.6893
18:14:47|0.6893
18:14:49|0.6893
18:14:50|0.68953
18:14:51|0.68953
18:14:51|0.68953
18:14:52|0.68939
18:14:54|0.68939
18:14:54|0.68939
18:14:56|0.68939
18:14:56|0.68939
18:14:57|0.68939
18:14:58|0.68939
18:14:59|0.68953
18:15:01|0.68953
18:15:01|0.68953
18:15:02|0.68953
18:15:03|0.68953
18:15:05|0.69016
18:15:06|0.69016
18:15:07|0.69016
18:15:08|0.69009
18:15:09|0.69009
18:15:10|0.69009
18:15:11|0.68989
18:15:12|0.68989
18:15:13|0.69012
18:15:14|0.69012
18:15:15|0.69012
18:15:16|0.69012
18:15:17|0.69012
18:15:18|0.69012
18:15:19|0.69012
18:15:20|0.69012
18:15:21|0.69012
18:15:22|0.69054
18:15:23|0.69054
18:15:24|0.69054
18:15:25|0.69054
18:15:26|0.69084
18:15:27|0.69084
18:15:28|0.69091
18:15:29|0.69091
18:15:30|0.69091
18:15:31|0.69099
18:15:32|0.6906
18:15:33|0.6906
18:15:34|0.6906
18:15:35|0.69085
18:15:37|0.69052
18:15:38|0.69052
18:15:39|0.69047
18:15:39|0.69047
18:15:40|0.69053
18:15:42|0.69053
18:15:43|0.69053
18:15:43|0.69017
18:15:44|0.69017
18:15:46|0.69017
18:15:47|0.69
18:15:48|0.68966
18:15:49|0.6901
18:15:50|0.6901
18:15:50|0.6901
18:15:51|0.6901
18:15:52|0.6901
18:15:54|0.6901
18:15:55|0.6901
18:15:55|0.6901
18:15:56|0.6901
18:15:57|0.6901
18:15:58|0.6901
18:15:59|0.6901
18:16:00|0.6901
18:16:02|0.6901
18:16:03|0.6901
18:16:03|0.6901
18:16:05|0.6901
18:16:05|0.6901
18:16:07|0.6901
18:16:08|0.6901
18:16:09|0.69009
18:16:10|0.69009
18:16:11|0.69009
18:16:12|0.69009
18:16:13|0.69009
18:16:14|0.69009
18:16:14|0.69009
18:16:16|0.69009
18:16:17|0.69009
18:16:18|0.69009
18:16:19|0.69009
18:16:20|0.69
18:16:20|0.69
18:16:22|0.69
18:16:23|0.69
18:16:24|0.69056
18:16:25|0.69056
18:16:26|0.69056
18:16:27|0.69056
18:16:28|0.69056
18:16:28|0.69056
18:16:30|0.69056
18:16:31|0.69056
18:16:32|0.69056
18:16:33|0.69056
18:16:34|0.69056
18:16:35|0.69056
18:16:36|0.69028
18:16:36|0.69028
18:16:38|0.69042
18:16:40|0.69042
18:16:40|0.69026
18:16:41|0.69026
18:16:42|0.69026
18:16:43|0.69026
18:16:44|0.69026
18:16:45|0.69026
18:16:46|0.69026
18:16:47|0.69026
18:16:48|0.69026
18:16:49|0.69026
18:16:50|0.69021
18:16:51|0.69021
18:16:52|0.69021
18:16:54|0.69021
18:16:55|0.69021
18:16:56|0.69021
18:16:57|0.69021
18:16:57|0.69021
18:16:59|0.69021
18:17:00|0.69021
18:17:01|0.69021
18:17:02|0.69021
18:17:03|0.69021
18:17:04|0.69043
18:17:05|0.69043
18:17:06|0.69043
18:17:07|0.69043
18:17:08|0.69043
18:17:09|0.69043
18:17:10|0.69074
18:17:11|0.69074
18:17:12|0.69118
18:17:13|0.69118
18:17:14|0.69118
18:17:15|0.69118
18:17:16|0.69118
18:17:17|0.69118
18:17:18|0.69118
18:17:19|0.69128
18:17:20|0.69128
18:17:21|0.6913
18:17:22|0.69129
18:17:23|0.69129
18:17:24|0.69147
18:17:25|0.69147
18:17:26|0.69186
18:17:27|0.69184
18:17:28|0.69184
18:17:29|0.69192
18:17:30|0.692
18:17:31|0.692
18:17:32|0.692
18:17:33|0.69215
18:17:34|0.69237
18:17:35|0.69237
18:17:36|0.69237
18:17:37|0.69237
18:17:39|0.69248
18:17:40|0.69248
18:17:41|0.69248
18:17:42|0.69249
18:17:43|0.69248
18:17:44|0.69248
18:17:44|0.69248
18:17:46|0.69248
18:17:47|0.69248
18:17:47|0.69248
18:17:49|0.69248
18:17:50|0.69248
18:17:51|0.69248
18:17:52|0.69248
18:17:53|0.69277
18:17:54|0.69304
18:17:55|0.69277
18:17:56|0.693
18:17:57|0.69331
18:17:58|0.69308
18:17:59|0.69308
18:18:01|0.69371
18:18:01|0.69372
18:18:02|0.69388
18:18:03|0.69413
18:18:04|0.69413
18:18:05|0.69404
18:18:06|0.69328
18:18:07|0.69328
18:18:08|0.69355
18:18:09|0.69355
18:18:10|0.694
18:18:11|0.694
18:18:12|0.69435
18:18:13|0.69442
18:18:14|0.69518
18:18:15|0.69518
18:18:16|0.69518
18:18:17|0.69518
18:18:18|0.69518
18:18:19|0.69555
18:18:20|0.69579
18:18:21|0.69579
18:18:22|0.696
18:18:23|0.69562
18:18:24|0.69555
18:18:25|0.69555
18:18:26|0.69484
18:18:27|0.69509
18:18:28|0.69565
18:18:29|0.69565
18:18:30|0.69565
18:18:31|0.69565
18:18:32|0.69565
18:18:33|0.69529
18:18:34|0.69529
18:18:35|0.69565
18:18:36|0.69565
18:18:37|0.69565
18:18:39|0.69529
18:18:40|0.69529
18:18:41|0.69538
18:18:42|0.69538
18:18:43|0.69538
18:18:44|0.69538
18:18:45|0.69509
18:18:46|0.69509
18:18:47|0.69508
18:18:48|0.69516
18:18:49|0.69516
18:18:50|0.69516
18:18:51|0.6953
18:18:52|0.6953
18:18:53|0.6953
18:18:54|0.69522
18:18:55|0.69522
18:18:56|0.69522
18:18:57|0.69522
18:18:58|0.69522
18:18:59|0.69522
18:19:00|0.69522
18:19:01|0.69522
18:19:02|0.69538
18:19:03|0.69561
18:19:04|0.69561
18:19:05|0.69513
18:19:06|0.69513
18:19:07|0.69513
18:19:08|0.69513
18:19:09|0.69503
18:19:10|0.69503
18:19:11|0.69516
18:19:12|0.69488
18:19:13|0.69487
18:19:14|0.69487
18:19:15|0.69487
18:19:16|0.69487
18:19:17|0.69487
18:19:18|0.69483
18:19:19|0.69432
18:19:20|0.69432
18:19:21|0.69432
18:19:22|0.69432
18:19:23|0.69453
18:19:24|0.6944
18:19:25|0.6944
18:19:26|0.6944
18:19:27|0.69387
18:19:28|0.69388
18:19:29|0.69388
18:19:30|0.69416
18:19:31|0.69416
18:19:32|0.69416
18:19:33|0.69398
18:19:34|0.69398
18:19:35|0.69398
18:19:36|0.69398
18:19:37|0.69398
18:19:38|0.69398
18:19:39|0.69398
18:19:41|0.69398
18:19:41|0.69363
18:19:43|0.69383
18:19:44|0.69383
18:19:44|0.69383
18:19:46|0.69383
18:19:47|0.69383
18:19:48|0.69383
18:19:49|0.69383
18:19:50|0.6941
18:19:51|0.6941
18:19:52|0.69416
18:19:53|0.69416
18:19:54|0.69416
18:19:55|0.69416
18:19:56|0.69397
18:19:57|0.69397
18:19:58|0.69397
18:19:59|0.69397
18:20:00|0.69397
18:20:01|0.69397
18:20:02|0.69397
18:20:03|0.69383
18:20:04|0.69383
18:20:05|0.69383
18:20:06|0.69383
18:20:07|0.69383
18:20:08|0.69383
18:20:09|0.69383
18:20:10|0.69383
18:20:11|0.69377
18:20:12|0.69377
18:20:13|0.69377
18:20:14|0.69377
18:20:15|0.69377
18:20:16|0.69377
18:20:17|0.69377
18:20:18|0.69377
18:20:19|0.69377
18:20:20|0.69377
18:20:21|0.69343
18:20:22|0.69338
18:20:23|0.69332
18:20:24|0.69332
18:20:25|0.69334
18:20:26|0.69334
18:20:27|0.69334
18:20:28|0.69295
18:20:29|0.69309
18:20:30|0.69309
18:20:31|0.69303
18:20:32|0.69303
18:20:33|0.69303
18:20:34|0.69303
18:20:35|0.69303
18:20:36|0.69303
18:20:37|0.69303
18:20:38|0.69303
18:20:39|0.69303
18:20:40|0.69303
18:20:41|0.69303
18:20:43|0.69303
18:20:43|0.69303
18:20:44|0.69303
18:20:45|0.69337
18:20:46|0.69337
18:20:47|0.69337
18:20:48|0.69337
18:20:49|0.69337
18:20:51|0.69342
18:20:52|0.69342
18:20:52|0.69342
18:20:53|0.69356
18:20:54|0.69356
18:20:56|0.69356
18:20:57|0.69356
18:20:58|0.69352
18:20:59|0.69352
18:21:00|0.69352
18:21:00|0.69352
18:21:02|0.69352
18:21:03|0.69352
18:21:04|0.69352
18:21:05|0.69352
18:21:06|0.69441
18:21:07|0.69465
18:21:08|0.69507
18:21:09|0.69507
18:21:10|0.69489
18:21:11|0.69498
18:21:12|0.69519
18:21:13|0.69519
18:21:14|0.69512
18:21:15|0.69512
18:21:16|0.69512
18:21:17|0.69512
18:21:18|0.69512
18:21:19|0.69529
18:21:20|0.69529
18:21:21|0.69529
18:21:22|0.69529
18:21:23|0.69529
18:21:24|0.69521
18:21:25|0.69548
18:21:26|0.69569
18:21:27|0.69489
18:21:28|0.69489
18:21:29|0.69475
18:21:30|0.69554
18:21:31|0.69574
18:21:32|0.69574
18:21:33|0.69543
18:21:34|0.6957
18:21:35|0.6957
18:21:36|0.6957
18:21:37|0.6957
18:21:38|0.6957
18:21:39|0.69537
18:21:40|0.69537
18:21:41|0.69537
18:21:43|0.69537
18:21:44|0.69537
18:21:44|0.69537
18:21:46|0.69576
18:21:47|0.69541
18:21:48|0.69628
18:21:49|0.69628
18:21:50|0.69629
18:21:51|0.69642
18:21:52|0.69622
18:21:53|0.69523
18:21:54|0.69523
18:21:55|0.69566
18:21:56|0.69567
18:21:57|0.69567
18:21:58|0.69567
18:21:59|0.69567
18:22:00|0.69567
18:22:01|0.69567
18:22:02|0.69618
18:22:03|0.69618
18:22:03|0.69618
18:22:05|0.69587
18:22:06|0.69578
18:22:07|0.69599
18:22:07|0.69599
18:22:09|0.69599
18:22:10|0.6965
18:22:11|0.69611
18:22:12|0.69611
18:22:13|0.69611
18:22:14|0.69599
18:22:14|0.69613
18:22:16|0.69578
18:22:17|0.69568
18:22:18|0.6956
18:22:18|0.6956
18:22:20|0.6956
18:22:21|0.69568
18:22:22|0.69568
18:22:23|0.69567
18:22:24|0.69567
18:22:25|0.69577
18:22:26|0.69605
18:22:27|0.69634
18:22:28|0.69634
18:22:29|0.69608
18:22:29|0.69608
18:22:31|0.69621
18:22:32|0.69621
18:22:32|0.69621
18:22:34|0.69621
18:22:34|0.69621
18:22:36|0.69621
18:22:37|0.69621
18:22:38|0.69646
18:22:38|0.69646
18:22:40|0.69646
18:22:41|0.69646
18:22:42|0.69606
18:22:43|0.69617
18:22:45|0.6966
18:22:45|0.6966
18:22:46|0.69615
18:22:47|0.69615
18:22:48|0.69615
18:22:49|0.6966
18:22:50|0.6966
18:22:51|0.6966
18:22:52|0.6966
18:22:53|0.69614
18:22:54|0.69614
18:22:55|0.69655
18:22:56|0.69655
18:22:57|0.69655
18:22:58|0.69655
18:22:59|0.69655
18:23:00|0.6964
18:23:01|0.6966
18:23:02|0.6966
18:23:03|0.69659
18:23:04|0.69659
18:23:05|0.69658
18:23:06|0.69615
18:23:07|0.6965
18:23:08|0.69636
18:23:09|0.696
18:23:10|0.69612
18:23:11|0.69613
18:23:12|0.69613
18:23:13|0.69613
18:23:14|0.69585
18:23:15|0.69582
18:23:16|0.696
18:23:17|0.696
18:23:18|0.696
18:23:19|0.696
18:23:20|0.696
18:23:21|0.696
18:23:22|0.69553
18:23:23|0.69553
18:23:24|0.69543
18:23:25|0.69543
18:23:26|0.69543
18:23:27|0.69543
18:23:28|0.69543
18:23:29|0.69543
18:23:30|0.69543
18:23:31|0.69531
18:23:32|0.6954
18:23:33|0.6954
18:23:34|0.6954
18:23:35|0.6954
18:23:36|0.6954
18:23:37|0.69539
18:23:38|0.69539
18:23:39|0.69531
18:23:40|0.69531
18:23:41|0.69531
18:23:42|0.69531
18:23:44|0.69529
18:23:45|0.6953
18:23:47|0.6953
18:23:48|0.6953
18:23:48|0.6953
18:23:50|0.69528
18:23:51|0.69528
18:23:52|0.69528
18:23:53|0.69528
18:23:53|0.69528
18:23:55|0.69515
18:23:56|0.69515
18:23:56|0.69515
18:23:58|0.69484
18:23:58|0.69484
18:23:59|0.69498
18:24:01|0.69468
18:24:02|0.69463
18:24:02|0.69463
18:24:04|0.69463
18:24:04|0.69438
18:24:05|0.69438
18:24:07|0.69417
18:24:08|0.69394
18:24:09|0.69395
18:24:10|0.69395
18:24:11|0.69395
18:24:11|0.69382
18:24:13|0.69382
18:24:14|0.69382
18:24:15|0.69382
18:24:15|0.6943
18:24:16|0.6943
18:24:17|0.6943
18:24:18|0.6943
18:24:19|0.69438
18:24:20|0.69438
18:24:21|0.69436
18:24:23|0.69436
18:24:23|0.69476
18:24:24|0.69476
18:24:25|0.69476
18:24:26|0.69476
18:24:27|0.69434
18:24:28|0.69427
18:24:29|0.69419
18:24:30|0.69419
18:24:31|0.69419
18:24:32|0.6943
18:24:34|0.6943
18:24:34|0.69434
18:24:36|0.69438
18:24:36|0.69438
18:24:38|0.69438
18:24:38|0.69438
18:24:40|0.69438
18:24:40|0.69438
18:24:41|0.69438
18:24:42|0.69438
18:24:43|0.69444
18:24:45|0.69444
18:24:46|0.69444
18:24:48|0.69444
18:24:48|0.69444
18:24:49|0.69458
18:24:50|0.69428
18:24:51|0.69428
18:24:52|0.69428
18:24:53|0.694
18:24:55|0.694
18:24:55|0.694
18:24:57|0.694
18:24:57|0.694
18:24:59|0.694
18:25:00|0.694
18:25:00|0.694
18:25:02|0.69407
18:25:02|0.69407
18:25:04|0.69397
18:25:05|0.69397
18:25:05|0.6937
18:25:07|0.6937
18:25:08|0.6937
18:25:08|0.6937
18:25:10|0.6937
18:25:11|0.6937
18:25:12|0.6937
18:25:13|0.6937
18:25:13|0.69367
18:25:15|0.69367
18:25:16|0.69377
18:25:17|0.69377
18:25:18|0.69448
18:25:19|0.69413
18:25:20|0.69413
18:25:21|0.69398
18:25:22|0.69398
18:25:23|0.69398
18:25:25|0.69397
18:25:25|0.6937
18:25:26|0.6937
18:25:27|0.6937
18:25:29|0.6937
18:25:29|0.69311
18:25:30|0.69329
18:25:31|0.69327
18:25:32|0.69327
18:25:33|0.69327
18:25:34|0.69327
18:25:35|0.69303
18:25:36|0.69303
18:25:37|0.69297
18:25:38|0.69298
18:25:39|0.69298
18:25:40|0.69298
18:25:41|0.69298
18:25:42|0.69331
18:25:43|0.69331
18:25:44|0.69331
18:25:46|0.69331
18:25:47|0.69331
18:25:48|0.69331
18:25:50|0.69331
18:25:50|0.69331
18:25:52|0.69331
18:25:53|0.69331
18:25:54|0.69331
18:25:55|0.69261
18:25:56|0.69223
18:25:57|0.69223
18:25:58|0.69229
18:25:59|0.69247
18:26:00|0.69247
18:26:01|0.69247
18:26:02|0.69247
18:26:03|0.69247
18:26:04|0.69274
18:26:05|0.69328
18:26:06|0.69328
18:26:07|0.69316
18:26:08|0.69316
18:26:09|0.69342
18:26:10|0.69342
18:26:11|0.69343
18:26:12|0.69343
18:26:13|0.69343
18:26:14|0.69289
18:26:15|0.69234
18:26:16|0.69234
18:26:17|0.69234
18:26:18|0.69224
18:26:19|0.69224
18:26:20|0.69224
18:26:21|0.6922
18:26:22|0.6922
18:26:23|0.6922
18:26:24|0.6922
18:26:25|0.69164
18:26:26|0.69202
18:26:27|0.69202
18:26:28|0.69202
18:26:29|0.69202
18:26:30|0.69202
18:26:31|0.69202
18:26:32|0.69202
18:26:33|0.69202
18:26:34|0.69202
18:26:35|0.69202
18:26:36|0.69188
18:26:37|0.69188
18:26:38|0.69188
18:26:39|0.69188
18:26:40|0.69185
18:26:41|0.69154
18:26:42|0.69154
18:26:43|0.6916
18:26:44|0.6916
18:26:45|0.6916
18:26:46|0.69128
18:26:47|0.69128
18:26:49|0.69125
18:26:49|0.69125
18:26:50|0.69082
18:26:51|0.69082
18:26:53|0.69106
18:26:54|0.69106
18:26:54|0.69106
18:26:56|0.69106
18:26:57|0.69095
18:26:58|0.69095
18:26:59|0.69095
18:27:00|0.69123
18:27:01|0.69123
18:27:02|0.6915
18:27:03|0.6915
18:27:04|0.6915
18:27:05|0.69129
18:27:06|0.69128
18:27:07|0.69163
18:27:08|0.69163
18:27:09|0.6918
18:27:10|0.69205
18:27:11|0.69206
18:27:12|0.69206
18:27:12|0.69206
18:27:14|0.69206
18:27:14|0.69251
18:27:16|0.69251
18:27:17|0.69251
18:27:17|0.69251
18:27:18|0.69204
18:27:20|0.69204
18:27:21|0.69204
18:27:22|0.69204
18:27:22|0.69204
18:27:23|0.69204
18:27:25|0.69172
18:27:26|0.69183
18:27:27|0.69183
18:27:28|0.69183
18:27:28|0.69172
18:27:30|0.69179
18:27:31|0.69179
18:27:32|0.69197
18:27:32|0.69197
18:27:34|0.6919
18:27:34|0.6919
18:27:35|0.6919
18:27:37|0.6919
18:27:38|0.6919
18:27:39|0.69175
18:27:40|0.69175
18:27:41|0.69175
18:27:42|0.69175
18:27:43|0.69175
18:27:44|0.69175
18:27:45|0.69175
18:27:46|0.69165
18:27:46|0.69165
18:27:48|0.69165
18:27:49|0.69165
18:27:51|0.69186
18:27:51|0.69142
18:27:53|0.69142
18:27:54|0.69142
18:27:55|0.69142
18:27:56|0.69142
18:27:57|0.69142
18:27:58|0.69142
18:28:00|0.69142
18:28:00|0.69142
18:28:01|0.69129
18:28:02|0.69111
18:28:03|0.69111
18:28:04|0.69111
18:28:05|0.69111
18:28:06|0.69111
18:28:07|0.69111
18:28:08|0.69125
18:28:09|0.69125
18:28:10|0.69121
18:28:11|0.69121
18:28:13|0.69121
18:28:13|0.69152
18:28:14|0.69152
18:28:15|0.69152
18:28:16|0.69152
18:28:18|0.69152
18:28:18|0.69165
18:28:20|0.69165
18:28:20|0.69165
18:28:22|0.69165
18:28:22|0.69165
18:28:23|0.69165
18:28:25|0.69165
18:28:26|0.69172
18:28:26|0.69172
18:28:27|0.69172
18:28:28|0.69172
18:28:29|0.69172
18:28:31|0.69172
18:28:32|0.69172
18:28:32|0.69169
18:28:34|0.69169
18:28:35|0.69169
18:28:35|0.69169
18:28:36|0.69151
18:28:37|0.69151
18:28:38|0.69151
18:28:39|0.69151
18:28:41|0.69151
18:28:41|0.69151
18:28:43|0.69151
18:28:43|0.69152
18:28:45|0.69152
18:28:46|0.69152
18:28:46|0.69152
18:28:48|0.69152
18:28:48|0.69152
18:28:50|0.6917
18:28:51|0.6917
18:28:52|0.6917
18:28:53|0.69169
18:28:54|0.69169
18:28:55|0.69169
18:28:56|0.69169
18:28:57|0.69169
18:28:58|0.69169
18:28:59|0.69169
18:29:00|0.69169
18:29:01|0.69169
18:29:02|0.69132
18:29:03|0.69132
18:29:04|0.69132
18:29:05|0.69132
18:29:06|0.69125
18:29:07|0.69125
18:29:08|0.69023
18:29:09|0.69026
18:29:10|0.68998
18:29:11|0.68997
18:29:12|0.68967
18:29:13|0.68986
18:29:14|0.68972
18:29:15|0.68972
18:29:16|0.68983
18:29:17|0.68976
18:29:18|0.68972
18:29:19|0.68992
18:29:20|0.68992
18:29:21|0.68992
18:29:22|0.68992
18:29:24|0.68992
18:29:24|0.68992
18:29:25|0.68994
18:29:26|0.68992
18:29:27|0.6901
18:29:28|0.6901
18:29:29|0.6901
18:29:30|0.69045
18:29:31|0.69045
18:29:32|0.69073
18:29:33|0.69087
18:29:34|0.69087
18:29:35|0.69087
18:29:36|0.69087
18:29:37|0.69087
18:29:38|0.69087
18:29:39|0.69087
18:29:40|0.69057
18:29:41|0.69057
18:29:42|0.69057
18:29:43|0.69092
18:29:44|0.69104
18:29:45|0.69098
18:29:46|0.69098
18:29:47|0.69098
18:29:48|0.69098
18:29:50|0.69098
18:29:51|0.69098
18:29:52|0.69098
18:29:53|0.69118
18:29:54|0.69118
18:29:55|0.69118
18:29:57|0.69118
18:29:57|0.69118
18:29:58|0.69066
18:29:59|0.6909
18:30:00|0.6909
18:30:01|0.6909
18:30:02|0.6909
18:30:04|0.69052
18:30:04|0.69052
18:30:05|0.69052
18:30:06|0.69052
18:30:07|0.69052
18:30:08|0.69052
18:30:10|0.69052
18:30:10|0.69056
18:30:11|0.69036
18:30:12|0.69051
18:30:13|0.69051
18:30:15|0.69077
18:30:16|0.69077
18:30:16|0.69077
18:30:18|0.69077
18:30:19|0.69044
18:30:20|0.69044
18:30:20|0.69044
18:30:21|0.69069
18:30:23|0.69069
18:30:23|0.69069
18:30:24|0.69069
18:30:26|0.69069
18:30:26|0.69069
18:30:27|0.69069
18:30:29|0.69069
18:30:29|0.69061
18:30:30|0.69061
18:30:32|0.69061
18:30:32|0.69061
18:30:33|0.69061
18:30:34|0.69028
18:30:35|0.69028
18:30:36|0.69017
18:30:38|0.69017
18:30:38|0.69017
18:30:40|0.69017
18:30:41|0.69017
18:30:42|0.69017
18:30:43|0.69019
18:30:44|0.69019
18:30:45|0.69019
18:30:46|0.69019
18:30:47|0.69019
18:30:48|0.69039
18:30:49|0.69054
18:30:50|0.69045
18:30:52|0.69045
18:30:53|0.69045
18:30:54|0.69045
18:30:55|0.69045
18:30:56|0.69045
18:30:57|0.69045
18:30:57|0.69045
18:30:59|0.69054
18:31:00|0.69035
18:31:01|0.69045
18:31:02|0.69017
18:31:04|0.69017
18:31:04|0.69017
18:31:05|0.69017
18:31:06|0.69006
18:31:07|0.69026
18:31:09|0.69026
18:31:10|0.69006
18:31:10|0.68992
18:31:12|0.69005
18:31:13|0.68993
18:31:14|0.68992
18:31:14|0.68992
18:31:16|0.68992
18:31:16|0.68992
18:31:17|0.68992
18:31:19|0.68992
18:31:20|0.68992
18:31:20|0.68992
18:31:21|0.68992
18:31:22|0.68992
18:31:23|0.68992
18:31:25|0.68993
18:31:25|0.69046
18:31:27|0.69046
18:31:28|0.69046
18:31:28|0.69046
18:31:30|0.69046
18:31:31|0.69047
18:31:31|0.69047
18:31:32|0.69047
18:31:33|0.69047
18:31:34|0.69047
18:31:35|0.69047
18:31:36|0.69047
18:31:37|0.69047
18:31:38|0.69047
18:31:39|0.69047
18:31:41|0.69047
18:31:41|0.69047
18:31:42|0.69047
18:31:44|0.69047
18:31:44|0.69047
18:31:46|0.69047
18:31:46|0.69028
18:31:47|0.69028
18:31:48|0.69028
18:31:50|0.69028
18:31:50|0.69028
18:31:52|0.69028
18:31:53|0.69028
18:31:54|0.69028
18:31:55|0.69028
18:31:56|0.69044
18:31:57|0.69028
18:31:58|0.69028
18:31:59|0.69028
18:32:00|0.69028
18:32:01|0.69028
18:32:03|0.69005
18:32:03|0.68992
18:32:04|0.68992
18:32:05|0.68993
18:32:06|0.68993
18:32:07|0.6899
18:32:09|0.68938
18:32:09|0.68914
18:32:10|0.68958
18:32:11|0.68958
18:32:12|0.6891
18:32:13|0.6891
18:32:15|0.68907
18:32:15|0.68888
18:32:17|0.68873
18:32:18|0.68873
18:32:18|0.68873
18:32:20|0.68863
18:32:21|0.68863
18:32:22|0.68862
18:32:22|0.68862
18:32:23|0.68908
18:32:24|0.68906
18:32:25|0.68907
18:32:26|0.68907
18:32:27|0.68907
18:32:28|0.68907
18:32:30|0.68876
18:32:30|0.68876
18:32:31|0.68878
18:32:33|0.68878
18:32:33|0.68838
18:32:34|0.68838
18:32:35|0.68838
18:32:36|0.68838
18:32:37|0.68838
18:32:38|0.68828
18:32:39|0.68828
18:32:41|0.68819
18:32:41|0.68823
18:32:42|0.68823
18:32:43|0.68849
18:32:45|0.68848
18:32:46|0.68936
18:32:46|0.68937
18:32:47|0.68937
18:32:48|0.68937
18:32:49|0.68937
18:32:50|0.68915
18:32:51|0.68887
18:32:53|0.68887
18:32:54|0.68851
18:32:56|0.68887
18:32:56|0.68887
18:32:57|0.68887
18:32:58|0.68887
18:32:59|0.68887
18:33:00|0.68887
18:33:01|0.68867
18:33:02|0.68879
18:33:03|0.68879
18:33:05|0.68911
18:33:05|0.68911
18:33:06|0.68911
18:33:07|0.68874
18:33:08|0.68874
18:33:09|0.68874
18:33:10|0.68887
18:33:11|0.68887
18:33:12|0.68881
18:33:13|0.68881
18:33:14|0.68881
18:33:16|0.68881
18:33:16|0.68881
18:33:17|0.68881
18:33:18|0.68881
18:33:19|0.68881
18:33:20|0.68881
18:33:21|0.6891
18:33:22|0.6891
18:33:23|0.6895
18:33:24|0.6895
18:33:25|0.68921
18:33:27|0.68919
18:33:27|0.68919
18:33:28|0.68919
18:33:29|0.68873
18:33:30|0.68873
18:33:31|0.68873
18:33:32|0.68873
18:33:33|0.68873
18:33:34|0.68873
18:33:35|0.68873
18:33:37|0.68873
18:33:38|0.68849
18:33:38|0.68849
18:33:39|0.68853
18:33:40|0.68853
18:33:42|0.68853
18:33:42|0.68853
18:33:44|0.68871
18:33:45|0.68871
18:33:46|0.6887
18:33:47|0.68882
18:33:48|0.68882
18:33:49|0.68882
18:33:50|0.68882
18:33:51|0.68894
18:33:52|0.68894
18:33:53|0.68894
18:33:54|0.68894
18:33:55|0.68894
18:33:56|0.68894
18:33:57|0.68915
18:33:58|0.68921
18:33:59|0.68921
18:34:01|0.68921
18:34:02|0.68921
18:34:02|0.68977
18:34:04|0.68977
18:34:05|0.68977
18:34:05|0.68957
18:34:06|0.68957
18:34:08|0.68957
18:34:09|0.68957
18:34:10|0.68957
18:34:11|0.68929
18:34:12|0.68903
18:34:13|0.68903
18:34:14|0.68903
18:34:15|0.68903
18:34:16|0.68903
18:34:17|0.68903
18:34:18|0.68903
18:34:20|0.68903
18:34:20|0.68903
18:34:21|0.68903
18:34:22|0.689
18:34:23|0.689
18:34:24|0.689
18:34:25|0.689
18:34:26|0.689
18:34:27|0.68951
18:34:28|0.68951
18:34:29|0.6894
18:34:30|0.6894
18:34:31|0.68962
18:34:32|0.68962
18:34:33|0.68962
18:34:34|0.68962
18:34:35|0.68995
18:34:36|0.68995
18:34:37|0.68995
18:34:38|0.68995
18:34:39|0.68995
18:34:40|0.68995
18:34:41|0.68987
18:34:42|0.68987
18:34:43|0.68987
18:34:44|0.68987
18:34:45|0.68987
18:34:46|0.68987
18:34:47|0.69
18:34:48|0.69
18:34:49|0.69
18:34:50|0.69
18:34:51|0.68996
18:34:52|0.68996
18:34:53|0.69001
18:34:55|0.69001
18:34:55|0.69001
18:34:57|0.69001
18:34:58|0.69001
18:34:59|0.69001
18:35:00|0.69001
18:35:01|0.68964
18:35:02|0.68964
18:35:03|0.69043
18:35:03|0.68964
18:35:04|0.68964
18:35:06|0.69002
18:35:07|0.69038
18:35:08|0.68965
18:35:09|0.68965
18:35:09|0.68965
18:35:11|0.68965
18:35:11|0.68981
18:35:13|0.68981
18:35:14|0.68981
18:35:15|0.68981
18:35:16|0.68981
18:35:17|0.68981
18:35:18|0.68964
18:35:19|0.68965
18:35:20|0.68966
18:35:21|0.68966
18:35:22|0.68966
18:35:23|0.68966
18:35:24|0.68966
18:35:25|0.68967
18:35:26|0.68969
18:35:27|0.6901
18:35:28|0.6901
18:35:29|0.6901
18:35:30|0.6901
18:35:31|0.68976
18:35:31|0.68976
18:35:32|0.68965
18:35:33|0.68971
18:35:34|0.68986
18:35:36|0.68986
18:35:36|0.68986
18:35:37|0.68988
18:35:38|0.68988
18:35:40|0.68988
18:35:41|0.69005
18:35:42|0.69005
18:35:43|0.69005
18:35:44|0.69028
18:35:45|0.6901
18:35:46|0.6901
18:35:48|0.6901
18:35:48|0.6901
18:35:49|0.6901
18:35:50|0.6901
18:35:51|0.6901
18:35:52|0.6901
18:35:53|0.6901
18:35:54|0.6901
18:35:56|0.6901
18:35:57|0.6901
18:35:58|0.6901
18:35:59|0.6901
18:35:59|0.6901
18:36:00|0.6901
18:36:02|0.6901
18:36:03|0.69041
18:36:04|0.69068
18:36:05|0.69067
18:36:05|0.69065
18:36:06|0.69065
18:36:08|0.69065
18:36:09|0.69065
18:36:10|0.68993
18:36:11|0.68993
18:36:12|0.68993
18:36:13|0.68993
18:36:14|0.68993
18:36:15|0.68993
18:36:16|0.69018
18:36:17|0.69018
18:36:18|0.69018
18:36:19|0.69027
18:36:20|0.69027
18:36:21|0.69027
18:36:22|0.69027
18:36:23|0.69027
18:36:24|0.69027
18:36:25|0.69027
18:36:26|0.69027
18:36:27|0.69027
18:36:28|0.69025
18:36:29|0.69025
18:36:30|0.69034
18:36:30|0.69034
18:36:32|0.69059
18:36:32|0.69059
18:36:34|0.69058
18:36:35|0.69058
18:36:36|0.69
18:36:36|0.69012
18:36:38|0.69
18:36:39|0.69
18:36:40|0.69
18:36:40|0.69
18:36:42|0.69
18:36:43|0.69
18:36:43|0.69
18:36:45|0.69
18:36:46|0.69
18:36:47|0.69
18:36:47|0.69
18:36:49|0.69
18:36:50|0.69
18:36:51|0.69
18:36:51|0.69
18:36:53|0.69
18:36:54|0.69
18:36:54|0.69
18:36:56|0.69
18:36:57|0.69
18:36:59|0.68964
18:37:00|0.68964
18:37:01|0.68974
18:37:01|0.68965
18:37:02|0.68965
18:37:03|0.68965
18:37:04|0.68965
18:37:05|0.68965
18:37:07|0.68965
18:37:07|0.68965
18:37:09|0.68965
18:37:10|0.68965
18:37:10|0.68965
18:37:12|0.68965
18:37:13|0.68965
18:37:13|0.68965
18:37:15|0.68965
18:37:15|0.68965
18:37:16|0.68965
18:37:17|0.68965
18:37:19|0.68964
18:37:19|0.68964
18:37:21|0.68964
18:37:21|0.68964
18:37:23|0.68964
18:37:23|0.6895
18:37:25|0.68913
18:37:26|0.68898
18:37:27|0.68898
18:37:28|0.68898
18:37:28|0.68898
18:37:29|0.68898
18:37:31|0.68898
18:37:32|0.68939
18:37:32|0.68939
18:37:33|0.68939
18:37:35|0.68893
18:37:36|0.68863
18:37:37|0.68863
18:37:38|0.6885
18:37:39|0.6885
18:37:40|0.6885
18:37:40|0.6885
18:37:42|0.6885
18:37:43|0.6885
18:37:44|0.68848
18:37:45|0.68848
18:37:46|0.68848
18:37:47|0.68848
18:37:48|0.6885
18:37:49|0.6885
18:37:50|0.6885
18:37:51|0.6885
18:37:52|0.68863
18:37:53|0.68885
18:37:53|0.68885
18:37:55|0.68886
18:37:56|0.68886
18:37:57|0.68886
18:37:58|0.68886
18:38:00|0.6887
18:38:00|0.6887
18:38:01|0.6887
18:38:02|0.68859
18:38:03|0.68859
18:38:04|0.68859
18:38:05|0.68859
18:38:06|0.68859
18:38:07|0.68858
18:38:08|0.68858
18:38:09|0.68858
18:38:10|0.68848
18:38:11|0.68853
18:38:12|0.68853
18:38:13|0.6884
18:38:14|0.6884
18:38:16|0.68874
18:38:16|0.6888
18:38:17|0.6888
18:38:19|0.6888
18:38:19|0.6888
18:38:21|0.6888
18:38:21|0.6888
18:38:23|0.6888
18:38:24|0.6888
18:38:24|0.6888
18:38:25|0.68895
18:38:27|0.68895
18:38:27|0.68895
18:38:28|0.68895
18:38:30|0.68854
18:38:31|0.68854
18:38:31|0.68854
18:38:32|0.68868
18:38:33|0.68868
18:38:34|0.68854
18:38:36|0.68854
18:38:36|0.68854
18:38:37|0.68854
18:38:39|0.68854
18:38:39|0.68854
18:38:40|0.68854
18:38:42|0.68854
18:38:42|0.68854
18:38:43|0.68854
18:38:44|0.68854
18:38:45|0.68854
18:38:47|0.68854
18:38:48|0.68854
18:38:49|0.68854
18:38:49|0.68854
18:38:50|0.68854
18:38:52|0.68839
18:38:52|0.68885
18:38:53|0.68845
18:38:54|0.68845
18:38:55|0.68845
18:38:56|0.68845
18:38:57|0.68845
18:38:58|0.68836
18:39:00|0.68847
18:39:01|0.68847
18:39:02|0.68875
18:39:03|0.6889
18:39:04|0.6889
18:39:05|0.68889
18:39:06|0.68888
18:39:07|0.68888
18:39:08|0.68888
18:39:09|0.68888
18:39:10|0.68888
18:39:11|0.68888
18:39:12|0.68888
18:39:13|0.68888
18:39:14|0.68888
18:39:15|0.68888
18:39:16|0.68888
18:39:18|0.68844
18:39:18|0.68843
18:39:19|0.68847
18:39:20|0.68847
18:39:22|0.68847
18:39:22|0.68847
18:39:23|0.68847
18:39:25|0.68847
18:39:25|0.68863
18:39:26|0.68863
18:39:27|0.68863
18:39:28|0.68863
18:39:30|0.68874
18:39:30|0.68874
18:39:32|0.68874
18:39:32|0.68874
18:39:33|0.68874
18:39:34|0.68821
18:39:36|0.68821
18:39:36|0.6877
18:39:37|0.6877
18:39:39|0.6876
18:39:39|0.68779
18:39:40|0.68779
18:39:41|0.68779
18:39:42|0.68779
18:39:43|0.68779
18:39:44|0.68779
18:39:45|0.68789
18:39:46|0.68789
18:39:47|0.68796
18:39:48|0.68796
18:39:50|0.688
18:39:51|0.688
18:39:51|0.688
18:39:53|0.68842
18:39:53|0.68842
18:39:54|0.68842
18:39:56|0.68852
18:39:57|0.68868
18:39:57|0.68876
18:39:58|0.68857
18:40:00|0.68857
18:40:01|0.68887
18:40:02|0.68887
18:40:03|0.68887
18:40:04|0.68887
18:40:05|0.68847
18:40:06|0.68847
18:40:07|0.68847
18:40:08|0.68886
18:40:09|0.68865
18:40:10|0.68865
18:40:11|0.68865
18:40:12|0.68865
18:40:13|0.68865
18:40:15|0.68865
18:40:15|0.68865
18:40:17|0.68865
18:40:17|0.68865
18:40:18|0.68822
18:40:19|0.68827
18:40:20|0.68827
18:40:21|0.68827
18:40:22|0.68816
18:40:23|0.68841
18:40:24|0.68841
18:40:26|0.68855
18:40:26|0.68855
18:40:27|0.68855
18:40:28|0.68855
18:40:30|0.68855
18:40:30|0.68855
18:40:31|0.68855
18:40:32|0.68855
18:40:34|0.68855
18:40:34|0.68855
18:40:35|0.68862
18:40:36|0.68862
18:40:37|0.68892
18:40:38|0.6888
18:40:39|0.6888
18:40:41|0.6888
18:40:42|0.6888
18:40:42|0.6888
18:40:44|0.68878
18:40:45|0.68878
18:40:46|0.68876
18:40:47|0.68882
18:40:48|0.68882
18:40:48|0.68882
18:40:50|0.68879
18:40:50|0.68879
18:40:52|0.68879
18:40:52|0.68879
18:40:54|0.68879
18:40:55|0.68878
18:40:55|0.68878
18:40:57|0.68878
18:40:58|0.68878
18:40:59|0.68878
18:41:00|0.68878
18:41:01|0.68878
18:41:03|0.68878
18:41:03|0.68834
18:41:04|0.68852
18:41:05|0.68852
18:41:06|0.68852
18:41:08|0.68868
18:41:08|0.6885
18:41:10|0.6885
18:41:11|0.6885
18:41:11|0.6885
18:41:13|0.6885
18:41:14|0.6885
18:41:14|0.6885
18:41:16|0.6885
18:41:17|0.6885
18:41:17|0.6885
18:41:18|0.6885
18:41:19|0.68867
18:41:21|0.68867
18:41:21|0.68867
18:41:23|0.68881
18:41:24|0.68889
18:41:25|0.68889
18:41:26|0.68889
18:41:27|0.68889
18:41:28|0.68889
18:41:29|0.68889
18:41:30|0.68889
18:41:31|0.68889
18:41:32|0.68889
18:41:33|0.68889
18:41:34|0.68888
18:41:34|0.68888
18:41:36|0.68888
18:41:37|0.68888
18:41:38|0.68888
18:41:39|0.68888
18:41:40|0.68888
18:41:41|0.68899
18:41:42|0.68899
18:41:42|0.68827
18:41:44|0.68827
18:41:45|0.68827
18:41:46|0.68827
18:41:47|0.68827
18:41:48|0.68845
18:41:49|0.68845
18:41:50|0.68845
18:41:51|0.68845
18:41:52|0.68845
18:41:53|0.68845
18:41:54|0.68823
18:41:55|0.68823
18:41:56|0.68823
18:41:57|0.68823
18:41:58|0.68823
18:41:59|0.68823
18:42:00|0.68823
18:42:02|0.68808
18:42:03|0.68808
18:42:04|0.688
18:42:05|0.688
18:42:06|0.68801
18:42:07|0.68801
18:42:08|0.68801
18:42:09|0.68801
18:42:10|0.68801
18:42:11|0.68801
18:42:12|0.688
18:42:13|0.688
18:42:14|0.688
18:42:16|0.688
18:42:16|0.68753
18:42:18|0.6875
18:42:19|0.6875
18:42:20|0.6875
18:42:21|0.68739
18:42:22|0.68739
18:42:23|0.68739
18:42:24|0.68739
18:42:25|0.68739
18:42:26|0.6874
18:42:27|0.6874
18:42:28|0.6874
18:42:29|0.6874
18:42:30|0.6874
18:42:31|0.68699
18:42:32|0.68684
18:42:33|0.68684
18:42:34|0.68684
18:42:35|0.68694
18:42:36|0.68682
18:42:37|0.68682
18:42:38|0.68666
18:42:39|0.68655
18:42:40|0.68655
18:42:41|0.68655
18:42:42|0.6864
18:42:43|0.68659
18:42:44|0.68659
18:42:45|0.68659
18:42:46|0.68638
18:42:47|0.6864
18:42:48|0.68667
18:42:49|0.68667
18:42:50|0.68642
18:42:51|0.68642
18:42:52|0.68645
18:42:53|0.68645
18:42:54|0.68645
18:42:55|0.68626
18:42:56|0.68643
18:42:57|0.68667
18:42:58|0.68683
18:42:59|0.68643
18:43:00|0.68643
18:43:01|0.68643
18:43:02|0.68667
18:43:04|0.68667
18:43:04|0.68667
18:43:06|0.68695
18:43:07|0.68695
18:43:08|0.68695
18:43:09|0.68709
18:43:10|0.68709
18:43:11|0.68709
18:43:12|0.68735
18:43:13|0.68735
18:43:14|0.68735
18:43:15|0.68735
18:43:16|0.68735
18:43:16|0.68735
18:43:18|0.68735
18:43:18|0.68735
18:43:20|0.68739
18:43:20|0.68739
18:43:22|0.68739
18:43:23|0.68772
18:43:24|0.68772
18:43:25|0.68772
18:43:26|0.68743
18:43:27|0.68743
18:43:28|0.68743
18:43:29|0.68727
18:43:30|0.68655
18:43:31|0.68655
18:43:32|0.68697
18:43:33|0.68688
18:43:33|0.68689
18:43:34|0.68689
18:43:36|0.6869
18:43:37|0.6869
18:43:38|0.68666
18:43:39|0.68666
18:43:40|0.68666
18:43:40|0.68666
18:43:42|0.68666
18:43:43|0.68666
18:43:43|0.68731
18:43:45|0.68731
18:43:46|0.68706
18:43:47|0.68675
18:43:48|0.68675
18:43:49|0.68675
18:43:49|0.68675
18:43:51|0.68638
18:43:51|0.68636
18:43:53|0.68644
18:43:54|0.68644
18:43:55|0.68644
18:43:56|0.68648
18:43:57|0.68648
18:43:58|0.68648
18:43:59|0.68648
18:44:00|0.68671
18:44:01|0.68648
18:44:01|0.68648
18:44:03|0.68648
18:44:04|0.68648
18:44:05|0.68648
18:44:07|0.68647
18:44:07|0.68648
18:44:08|0.68648
18:44:10|0.68648
18:44:11|0.68646
18:44:12|0.68646
18:44:13|0.68646
18:44:13|0.68646
18:44:15|0.68646
18:44:16|0.68646
18:44:17|0.68646
18:44:18|0.68646
18:44:19|0.68646
18:44:20|0.68646
18:44:20|0.68647
18:44:21|0.68647
18:44:23|0.68647
18:44:24|0.68647
18:44:24|0.68647
18:44:26|0.68647
18:44:27|0.68647
18:44:28|0.68647
18:44:29|0.68619
18:44:30|0.68619
18:44:31|0.68619
18:44:32|0.68619
18:44:33|0.68619
18:44:34|0.68619
18:44:34|0.68619
18:44:36|0.68619
18:44:37|0.68648
18:44:38|0.68648
18:44:39|0.68648
18:44:40|0.68699
18:44:40|0.687
18:44:42|0.687
18:44:43|0.687
18:44:44|0.687
18:44:44|0.6876
18:44:46|0.6876
18:44:46|0.6876
18:44:48|0.68772
18:44:48|0.68772
18:44:49|0.68771
18:44:51|0.6877
18:44:52|0.6877
18:44:53|0.68745
18:44:54|0.68745
18:44:54|0.68745
18:44:56|0.68702
18:44:56|0.68719
18:44:57|0.68719
18:44:59|0.68719
18:45:00|0.68719
18:45:00|0.68719
18:45:02|0.68726
18:45:03|0.68723
18:45:04|0.6872
18:45:06|0.68728
18:45:06|0.68718
18:45:07|0.68688
18:45:08|0.68688
18:45:09|0.68688
18:45:10|0.68688
18:45:11|0.68688
18:45:12|0.68654
18:45:13|0.68654
18:45:15|0.68614
18:45:15|0.68614
18:45:17|0.68624
18:45:17|0.68624
18:45:18|0.68624
18:45:20|0.68624
18:45:21|0.68624
18:45:21|0.68624
18:45:23|0.68624
18:45:23|0.68624
18:45:24|0.68624
18:45:25|0.68624
18:45:26|0.68624
18:45:27|0.68624
18:45:28|0.68677
18:45:29|0.68677
18:45:31|0.68677
18:45:32|0.687
18:45:33|0.68693
18:45:34|0.6868
18:45:35|0.6868
18:45:36|0.6868
18:45:37|0.6868
18:45:38|0.6868
18:45:39|0.6868
18:45:40|0.6868
18:45:41|0.6868
18:45:42|0.68693
18:45:43|0.68693
18:45:44|0.68693
18:45:45|0.68693
18:45:46|0.68693
18:45:47|0.68693
18:45:48|0.68693
18:45:49|0.68693
18:45:50|0.68693
18:45:51|0.68728
18:45:52|0.68713
18:45:53|0.68713
18:45:54|0.68713
18:45:55|0.68713
18:45:56|0.68747
18:45:57|0.68747
18:45:58|0.68747
18:45:59|0.68747
18:46:00|0.68747
18:46:01|0.68747
18:46:02|0.68747
18:46:03|0.68713
18:46:04|0.68713
18:46:05|0.68713
18:46:07|0.68749
18:46:07|0.68749
18:46:09|0.68749
18:46:10|0.68749
18:46:11|0.68749
18:46:11|0.68749
18:46:12|0.68749
18:46:14|0.68749
18:46:15|0.68768
18:46:15|0.68768
18:46:16|0.68768
18:46:18|0.68768
18:46:19|0.68768
18:46:19|0.68791
18:46:20|0.68803
18:46:21|0.68803
18:46:23|0.68803
18:46:23|0.68803
18:46:25|0.68803
18:46:25|0.68803
18:46:26|0.68809
18:46:28|0.68809
18:46:29|0.68809
18:46:29|0.68809
18:46:30|0.68809
18:46:32|0.68809
18:46:32|0.68809
18:46:33|0.68809
18:46:34|0.68809
18:46:36|0.68809
18:46:36|0.68809
18:46:38|0.68807
18:46:39|0.68807
18:46:39|0.68807
18:46:41|0.68807
18:46:42|0.68807
18:46:42|0.68807
18:46:43|0.68807
18:46:44|0.68807
18:46:45|0.68807
18:46:46|0.68807
18:46:48|0.68813
18:46:48|0.68813
18:46:50|0.68813
18:46:51|0.68813
18:46:51|0.68813
18:46:53|0.68808
18:46:53|0.68808
18:46:54|0.68809
18:46:56|0.68809
18:46:56|0.68809
18:46:58|0.68809
18:46:58|0.68819
18:46:59|0.68819
18:47:01|0.68829
18:47:01|0.68841
18:47:03|0.68841
18:47:03|0.68841
18:47:04|0.68854
18:47:05|0.68882
18:47:07|0.68894
18:47:08|0.68894
18:47:09|0.68894
18:47:10|0.68876
18:47:11|0.68889
18:47:12|0.68889
18:47:13|0.68889
18:47:14|0.68889
18:47:15|0.68871
18:47:16|0.68871
18:47:17|0.68833
18:47:18|0.68857
18:47:19|0.68857
18:47:20|0.68857
18:47:21|0.68857
18:47:22|0.68818
18:47:23|0.68822
18:47:24|0.68851
18:47:25|0.68851
18:47:26|0.68851
18:47:27|0.68851
18:47:28|0.68851
18:47:29|0.68851
18:47:30|0.68851
18:47:31|0.68851
18:47:32|0.68851
18:47:33|0.68851
18:47:34|0.68851
18:47:35|0.68851
18:47:36|0.68838
18:47:37|0.68838
18:47:38|0.68819
18:47:39|0.68819
18:47:40|0.68803
18:47:41|0.68803
18:47:42|0.68803
18:47:43|0.68803
18:47:44|0.68803
18:47:45|0.68776
18:47:46|0.68776
18:47:47|0.68776
18:47:48|0.68776
18:47:49|0.68776
18:47:50|0.68776
18:47:51|0.68776
18:47:52|0.68776
18:47:53|0.68776
18:47:55|0.68776
18:47:55|0.68776
18:47:56|0.68776
18:47:57|0.68776
18:47:58|0.68776
18:47:59|0.68776
18:48:00|0.68776
18:48:01|0.6881
18:48:02|0.68789
18:48:03|0.68789
18:48:04|0.68789
18:48:05|0.68838
18:48:06|0.68807
18:48:08|0.68836
18:48:08|0.68836
18:48:10|0.68805
18:48:11|0.68805
18:48:12|0.68805
18:48:13|0.68821
18:48:14|0.68821
18:48:15|0.68821
18:48:16|0.68821
18:48:17|0.68821
18:48:18|0.68852
18:48:19|0.68862
18:48:20|0.68862
18:48:21|0.68862
18:48:22|0.68862
18:48:23|0.68862
18:48:24|0.68862
18:48:25|0.68862
18:48:26|0.68862
18:48:27|0.68862
18:48:28|0.68862
18:48:29|0.68852
18:48:30|0.68852
18:48:31|0.68867
18:48:32|0.68867
18:48:34|0.68867
18:48:34|0.68898
18:48:35|0.68898
18:48:36|0.68898
18:48:37|0.68898
18:48:38|0.68898
18:48:39|0.68882
18:48:40|0.68882
18:48:41|0.68882
18:48:42|0.68882
18:48:43|0.68882
18:48:44|0.68882
18:48:45|0.68899
18:48:46|0.68899
18:48:47|0.68943
18:48:48|0.68947
18:48:49|0.68947
18:48:50|0.6895
18:48:51|0.6895
18:48:52|0.68947
18:48:53|0.68955
18:48:54|0.68955
18:48:55|0.6896
18:48:56|0.68936
18:48:57|0.68928
18:48:58|0.6896
18:48:59|0.6896
18:49:00|0.68973
18:49:01|0.6896
18:49:02|0.68945
18:49:03|0.68945
18:49:04|0.68945
18:49:05|0.68945
18:49:06|0.68945
18:49:07|0.68945
18:49:09|0.68943
18:49:10|0.68877
18:49:11|0.68877
18:49:12|0.68877
18:49:13|0.68877
18:49:14|0.68877
18:49:15|0.68877
18:49:16|0.68894
18:49:17|0.68894
18:49:18|0.68894
18:49:19|0.68959
18:49:20|0.6896
18:49:21|0.68995
18:49:22|0.68975
18:49:23|0.68975
18:49:24|0.68975
18:49:25|0.69022
18:49:26|0.69007
18:49:27|0.69007
18:49:28|0.69051
18:49:29|0.69051
18:49:30|0.69037
18:49:31|0.69088
18:49:32|0.69037
18:49:33|0.69038
18:49:34|0.69044
18:49:35|0.69044
18:49:36|0.69044
18:49:37|0.69044
18:49:38|0.69044
18:49:39|0.69044
18:49:40|0.69044
18:49:41|0.69044
18:49:42|0.69037
18:49:43|0.69037
18:49:44|0.69037
18:49:45|0.69037
18:49:46|0.69038
18:49:47|0.69098
18:49:48|0.69086
18:49:49|0.69086
18:49:50|0.69086
18:49:51|0.69086
18:49:52|0.69063
18:49:53|0.69063
18:49:54|0.69063
18:49:55|0.69063
18:49:56|0.69063
18:49:57|0.69079
18:49:58|0.69079
18:49:59|0.69079
18:50:00|0.69079
18:50:01|0.69079
18:50:02|0.69042
18:50:03|0.69025
18:50:04|0.68979
18:50:05|0.68979
18:50:06|0.68979
18:50:07|0.6897
18:50:08|0.68976
18:50:10|0.68976
18:50:11|0.68976
18:50:12|0.69026
18:50:13|0.69026
18:50:15|0.69029
18:50:15|0.69029
18:50:16|0.69029
18:50:18|0.69029
18:50:19|0.69029
18:50:20|0.69029
18:50:21|0.69033
18:50:22|0.69033
18:50:22|0.69033
18:50:23|0.69033
18:50:25|0.69009
18:50:26|0.69009
18:50:27|0.69
18:50:28|0.69044
18:50:28|0.69044
18:50:30|0.69044
18:50:31|0.69044
18:50:32|0.69044
18:50:33|0.69044
18:50:34|0.69044
18:50:35|0.69058
18:50:36|0.69058
18:50:37|0.69056
18:50:38|0.69055
18:50:39|0.69055
18:50:39|0.69068
18:50:40|0.6908
18:50:42|0.69055
18:50:43|0.69055
18:50:43|0.69055
18:50:45|0.69055
18:50:46|0.69065
18:50:47|0.69065
18:50:48|0.69055
18:50:48|0.69032
18:50:50|0.69032
18:50:51|0.69032
18:50:52|0.69032
18:50:53|0.69032
18:50:54|0.69032
18:50:55|0.69024
18:50:56|0.69024
18:50:56|0.69024
18:50:58|0.69024
18:50:59|0.69024
18:50:59|0.69024
18:51:00|0.69024
18:51:02|0.69024
18:51:02|0.69024
18:51:04|0.69024
18:51:05|0.69024
18:51:06|0.69024
18:51:07|0.69046
18:51:08|0.69046
18:51:09|0.69046
18:51:09|0.69046
18:51:10|0.69046
18:51:12|0.69046
18:51:13|0.69046
18:51:14|0.69038
18:51:15|0.69038
18:51:16|0.69038
18:51:17|0.69038
18:51:18|0.69038
18:51:19|0.69038
18:51:20|0.69038
18:51:21|0.69038
18:51:22|0.69049
18:51:23|0.69049
18:51:24|0.69049
18:51:25|0.69049
18:51:26|0.69049
18:51:27|0.69049
18:51:28|0.69049
18:51:29|0.68992
18:51:30|0.68992
18:51:31|0.68982
18:51:32|0.68982
18:51:33|0.68982
18:51:34|0.68982
18:51:35|0.68982
18:51:36|0.68982
18:51:37|0.68985
18:51:38|0.68985
18:51:39|0.68985
18:51:40|0.68985
18:51:41|0.68985
18:51:42|0.68985
18:51:43|0.68985
18:51:44|0.68985
18:51:45|0.68985
18:51:46|0.68992
18:51:47|0.68992
18:51:48|0.69
18:51:49|0.69
18:51:50|0.68987
18:51:51|0.68987
18:51:52|0.68987
18:51:53|0.68987
18:51:54|0.69019
18:51:55|0.69019
18:51:56|0.69019
18:51:57|0.69019
18:51:58|0.69019
18:51:59|0.69019
18:52:00|0.69019
18:52:01|0.69042
18:52:02|0.68998
18:52:03|0.68998
18:52:04|0.68998
18:52:05|0.68998
18:52:06|0.68998
18:52:07|0.68998
18:52:08|0.68998
18:52:09|0.68998
18:52:10|0.68998
18:52:11|0.68998
18:52:13|0.68998
18:52:13|0.68998
18:52:14|0.69052
18:52:15|0.69038
18:52:16|0.6908
18:52:17|0.6908
18:52:18|0.6908
18:52:19|0.6908
18:52:20|0.691
18:52:21|0.69129
18:52:22|0.69129
18:52:23|0.69134
18:52:24|0.69148
18:52:25|0.69172
18:52:26|0.69167
18:52:27|0.69234
18:52:28|0.69179
18:52:29|0.69179
18:52:30|0.69179
18:52:31|0.69179
18:52:32|0.69203
18:52:33|0.69209
18:52:34|0.69209
18:52:35|0.69155
18:52:37|0.69155
18:52:37|0.69143
18:52:38|0.69143
18:52:40|0.69143
18:52:40|0.69143
18:52:41|0.69143
18:52:42|0.69143
18:52:43|0.69143
18:52:45|0.69143
18:52:45|0.69143
18:52:46|0.69143
18:52:48|0.69134
18:52:48|0.69148
18:52:49|0.69148
18:52:51|0.69148
18:52:52|0.69143
18:52:53|0.69143
18:52:53|0.69143
18:52:55|0.69143
18:52:55|0.69143
18:52:56|0.69143
18:52:58|0.69154
18:52:58|0.69154
18:52:59|0.69155
18:53:01|0.69155
18:53:01|0.69155
18:53:02|0.69196
18:53:03|0.69239
18:53:05|0.69226
18:53:05|0.69226
18:53:07|0.69226
18:53:08|0.69226
18:53:08|0.69191
18:53:09|0.69152
18:53:10|0.69143
18:53:11|0.69095
18:53:13|0.69095
18:53:15|0.6909
18:53:15|0.6909
18:53:16|0.6909
18:53:17|0.69065
18:53:18|0.69095
18:53:19|0.69095
18:53:20|0.69095
18:53:21|0.69054
18:53:22|0.69054
18:53:24|0.69073
18:53:25|0.69073
18:53:25|0.69073
18:53:26|0.69073
18:53:28|0.69073
18:53:29|0.69073
18:53:30|0.69073
18:53:31|0.6911
18:53:31|0.6911
18:53:33|0.6911
18:53:34|0.69169
18:53:35|0.69169
18:53:36|0.69178
18:53:36|0.69197
18:53:37|0.69221
18:53:38|0.69221
18:53:40|0.69221
18:53:41|0.69221
18:53:42|0.69221
18:53:42|0.69226
18:53:43|0.69227
18:53:44|0.69223
18:53:45|0.69223
18:53:46|0.69223
18:53:47|0.6919
18:53:49|0.6919
18:53:49|0.6919
18:53:51|0.6919
18:53:52|0.6919
18:53:52|0.69189
18:53:53|0.69189
18:53:54|0.69189
18:53:55|0.69189
18:53:56|0.69189
18:53:58|0.69189
18:53:59|0.69169
18:53:59|0.69169
18:54:00|0.69169
18:54:02|0.69169
18:54:02|0.69207
18:54:03|0.69207
18:54:05|0.69205
18:54:05|0.69205
18:54:06|0.69205
18:54:07|0.69208
18:54:08|0.69208
18:54:09|0.69208
18:54:11|0.69208
18:54:11|0.69169
18:54:13|0.69181
18:54:13|0.69181
18:54:15|0.69158
18:54:16|0.69158
18:54:16|0.69174
18:54:18|0.69174
18:54:19|0.69204
18:54:19|0.69204
18:54:21|0.69205
18:54:22|0.69202
18:54:23|0.69202
18:54:23|0.69202
18:54:24|0.69202
18:54:26|0.69202
18:54:26|0.69202
18:54:28|0.69202
18:54:28|0.69202
18:54:29|0.69202
18:54:30|0.69202
18:54:32|0.69202
18:54:33|0.69202
18:54:34|0.69167
18:54:35|0.69167
18:54:36|0.69167
18:54:37|0.69167
18:54:38|0.69167
18:54:39|0.69167
18:54:40|0.69167
18:54:41|0.69167
18:54:41|0.69167
18:54:43|0.69167
18:54:44|0.69174
18:54:44|0.69174
18:54:46|0.69174
18:54:47|0.69174
18:54:48|0.69174
18:54:49|0.69174
18:54:50|0.69174
18:54:51|0.69174
18:54:52|0.69174
18:54:53|0.69174
18:54:54|0.69174
18:54:55|0.69174
18:54:56|0.69174
18:54:57|0.69174
18:54:58|0.69174
18:54:59|0.69174
18:55:00|0.69174
18:55:01|0.69217
18:55:02|0.69217
18:55:03|0.69217
18:55:04|0.69217
18:55:05|0.69217
18:55:06|0.69217
18:55:07|0.69229
18:55:08|0.69229
18:55:09|0.69229
18:55:10|0.69234
18:55:11|0.69238
18:55:12|0.69269
18:55:13|0.69279
18:55:14|0.69279
18:55:16|0.69279
18:55:16|0.69279
18:55:18|0.69279
18:55:19|0.69279
18:55:20|0.69267
18:55:21|0.69267
18:55:22|0.69248
18:55:23|0.69248
18:55:24|0.69248
18:55:24|0.69248
18:55:26|0.69216
18:55:27|0.69216
18:55:28|0.69176
18:55:29|0.69176
18:55:30|0.69176
18:55:30|0.69237
18:55:32|0.69237
18:55:32|0.69237
18:55:33|0.69237
18:55:35|0.69237
18:55:35|0.69237
18:55:36|0.69194
18:55:38|0.69174
18:55:39|0.69174
18:55:40|0.69174
18:55:41|0.69174
18:55:42|0.69174
18:55:43|0.69174
18:55:43|0.69191
18:55:45|0.69191
18:55:46|0.69191
18:55:47|0.69191
18:55:47|0.69191
18:55:48|0.69191
18:55:49|0.69189
18:55:50|0.69189
18:55:52|0.69189
18:55:53|0.69174
18:55:53|0.69174
18:55:54|0.69174
18:55:56|0.69174
18:55:56|0.69174
18:55:57|0.69236
18:55:59|0.69236
18:55:59|0.69217
18:56:00|0.69217
18:56:01|0.69217
18:56:02|0.69217
18:56:04|0.69217
18:56:04|0.69283
18:56:05|0.69251
18:56:07|0.69251
18:56:08|0.69251
18:56:08|0.69251
18:56:09|0.69251
18:56:10|0.69251
18:56:11|0.69251
18:56:13|0.69251
18:56:14|0.69251
18:56:14|0.6928
18:56:16|0.6928
18:56:17|0.6928
18:56:19|0.6928
18:56:19|0.6928
18:56:21|0.6928
18:56:21|0.6928
18:56:23|0.6928
18:56:23|0.6928
18:56:24|0.69262
18:56:26|0.69262
18:56:26|0.69262
18:56:28|0.69262
18:56:29|0.69262
18:56:29|0.69262
18:56:31|0.69262
18:56:32|0.69262
18:56:32|0.69265
18:56:33|0.69265
18:56:34|0.69265
18:56:35|0.69265
18:56:37|0.69265
18:56:37|0.69265
18:56:38|0.69265
18:56:39|0.69265
18:56:40|0.69265
18:56:41|0.69265
18:56:42|0.69265
18:56:43|0.69265
18:56:44|0.69265
18:56:46|0.69284
18:56:46|0.69284
18:56:47|0.69284
18:56:49|0.69274
18:56:49|0.69274
18:56:51|0.69274
18:56:51|0.69274
18:56:52|0.69274
18:56:53|0.69274
18:56:54|0.69274
18:56:56|0.69274
18:56:56|0.69274
18:56:57|0.69274
18:56:59|0.69274
18:56:59|0.69274
18:57:00|0.69274
18:57:02|0.69295
18:57:03|0.69295
18:57:03|0.69295
18:57:04|0.69295
18:57:06|0.69262
18:57:07|0.69262
18:57:08|0.69301
18:57:08|0.69301
18:57:10|0.69301
18:57:10|0.69301
18:57:11|0.69301
18:57:12|0.69301
18:57:13|0.6932
18:57:14|0.69349
18:57:16|0.69349
18:57:17|0.69349
18:57:18|0.69349
18:57:20|0.69349
18:57:20|0.69349
18:57:21|0.69349
18:57:22|0.69349
18:57:23|0.69325
18:57:24|0.69325
18:57:25|0.69325
18:57:26|0.69325
18:57:28|0.69325
18:57:28|0.69325
18:57:30|0.69325
18:57:31|0.69325
18:57:32|0.69325
18:57:33|0.69325
18:57:34|0.69325
18:57:34|0.69325
18:57:36|0.69325
18:57:36|0.69315
18:57:38|0.69315
18:57:39|0.69301
18:57:39|0.69286
18:57:41|0.69286
18:57:41|0.69286
18:57:42|0.69286
18:57:43|0.69252
18:57:44|0.69252
18:57:45|0.69252
18:57:46|0.69258
18:57:47|0.69258
18:57:48|0.69242
18:57:50|0.69242
18:57:50|0.69242
18:57:52|0.6924
18:57:53|0.6924
18:57:53|0.6924
18:57:54|0.6924
18:57:56|0.69221
18:57:57|0.69221
18:57:58|0.69225
18:57:59|0.692
18:58:00|0.692
18:58:01|0.692
18:58:02|0.6919
18:58:03|0.69177
18:58:04|0.69177
18:58:05|0.69177
18:58:06|0.69177
18:58:07|0.69191
18:58:08|0.69186
18:58:09|0.69186
18:58:10|0.69162
18:58:11|0.69162
18:58:12|0.69179
18:58:13|0.69179
18:58:14|0.69179
18:58:15|0.6922
18:58:16|0.6922
18:58:17|0.6922
18:58:18|0.69203
18:58:20|0.69203
18:58:21|0.69203
18:58:22|0.69203
18:58:23|0.692
18:58:24|0.692
18:58:25|0.69192
18:58:26|0.69192
18:58:27|0.69192
18:58:28|0.69192
18:58:29|0.69192
18:58:30|0.69192
18:58:31|0.69192
18:58:32|0.69192
18:58:33|0.69192
18:58:34|0.69192
18:58:35|0.69194
18:58:36|0.69194
18:58:37|0.69194
18:58:38|0.69194
18:58:39|0.69194
18:58:40|0.69191
18:58:41|0.69193
18:58:42|0.69242
18:58:43|0.69242
18:58:44|0.69242
18:58:46|0.69243
18:58:46|0.69242
18:58:47|0.69239
18:58:48|0.69239
18:58:49|0.69239
18:58:50|0.69239
18:58:51|0.69239
18:58:52|0.69239
18:58:53|0.69239
18:58:54|0.69226
18:58:55|0.69226
18:58:56|0.69226
18:58:58|0.69226
18:58:58|0.69226
18:59:00|0.69226
18:59:01|0.69235
18:59:02|0.69235
18:59:02|0.69235
18:59:03|0.69235
18:59:05|0.69235
18:59:05|0.69235
18:59:06|0.69235
18:59:08|0.69235
18:59:09|0.69235
18:59:10|0.69235
18:59:10|0.69235
18:59:11|0.69244
18:59:12|0.69255
18:59:14|0.69283
18:59:14|0.69283
18:59:15|0.69283
18:59:17|0.69283
18:59:17|0.69283
18:59:19|0.69283
18:59:20|0.69283
18:59:21|0.69283
18:59:22|0.69283
18:59:23|0.69283
18:59:24|0.69283
18:59:25|0.69283
18:59:26|0.69283
18:59:28|0.69283
18:59:28|0.69283
18:59:29|0.69283
18:59:30|0.69296
18:59:31|0.69296
18:59:32|0.693
18:59:34|0.693
18:59:35|0.693
18:59:36|0.69297
18:59:37|0.69297
18:59:37|0.69297
18:59:38|0.69297
18:59:39|0.69297
18:59:40|0.69296
18:59:42|0.69296
18:59:42|0.69296
18:59:43|0.69296
18:59:45|0.69296
18:59:46|0.693
18:59:46|0.693
18:59:47|0.693
18:59:49|0.693
18:59:50|0.693
18:59:51|0.693
18:59:52|0.693
18:59:52|0.693
18:59:54|0.693
18:59:54|0.693
18:59:56|0.69299
18:59:56|0.69299
18:59:58|0.69299
18:59:59|0.69299
19:00:00|0.69299
19:00:01|0.69299
19:00:02|0.69299
19:00:03|0.69334
19:00:04|0.69334
19:00:05|0.69332
19:00:06|0.69332
19:00:07|0.6934
19:00:08|0.6934
19:00:09|0.6934
19:00:10|0.6934
19:00:11|0.6934
19:00:12|0.69296
19:00:13|0.69296
19:00:14|0.69296
19:00:15|0.69272
19:00:16|0.69272
19:00:17|0.69272
19:00:18|0.69272
19:00:19|0.69285
19:00:21|0.69265
19:00:21|0.69265
19:00:23|0.69227
19:00:24|0.69227
19:00:25|0.69227
19:00:26|0.69227
19:00:27|0.69227
19:00:28|0.69227
19:00:29|0.69227
19:00:30|0.69227
19:00:31|0.69227
19:00:32|0.69227
19:00:33|0.69177
19:00:33|0.69177
19:00:34|0.69177
19:00:35|0.69177
19:00:36|0.69177
19:00:38|0.69177
19:00:39|0.69177
19:00:40|0.69098
19:00:41|0.69098
19:00:42|0.691
19:00:43|0.691
19:00:44|0.69125
19:00:45|0.69108
19:00:46|0.69108
19:00:47|0.69108
19:00:48|0.69108
19:00:49|0.69108
19:00:50|0.69108
19:00:51|0.69108
19:00:52|0.69108
19:00:53|0.69108
19:00:54|0.69108
19:00:55|0.69108
19:00:56|0.69108
19:00:57|0.69085
19:00:58|0.69085
19:00:59|0.69085
19:01:00|0.69085
19:01:01|0.69085
19:01:02|0.69085
19:01:03|0.69102
19:01:04|0.69089
19:01:05|0.69094
19:01:06|0.69094
19:01:07|0.69115
19:01:08|0.69115
19:01:09|0.69115
19:01:10|0.69119
19:01:11|0.69119
19:01:12|0.69119
19:01:13|0.69119
19:01:14|0.69119
19:01:15|0.69119
19:01:16|0.69119
19:01:17|0.69149
19:01:18|0.69149
19:01:19|0.69185
19:01:20|0.69219
19:01:22|0.69219
19:01:23|0.69219
19:01:24|0.69219
19:01:25|0.69244
19:01:26|0.69244
19:01:27|0.69244
19:01:27|0.69244
19:01:28|0.69244
19:01:30|0.6923
19:01:31|0.6923
19:01:32|0.69234
19:01:33|0.69234
19:01:34|0.69261
19:01:35|0.69261
19:01:35|0.69265
19:01:37|0.69265
19:01:38|0.69253
19:01:38|0.69253
19:01:40|0.69259
19:01:41|0.69259
19:01:42|0.69259
19:01:43|0.69259
19:01:44|0.69259
19:01:45|0.69259
19:01:46|0.69259
19:01:47|0.69259
19:01:47|0.69259
19:01:49|0.69239
19:01:50|0.69239
19:01:51|0.69239
19:01:51|0.69239
19:01:53|0.69239
19:01:53|0.69229
19:01:55|0.69229
19:01:56|0.69229
19:01:57|0.69229
19:01:57|0.69275
19:01:59|0.69275
19:02:00|0.69275
19:02:00|0.69275
19:02:02|0.69308
19:02:03|0.69334
19:02:04|0.69334
19:02:05|0.69305
19:02:06|0.69282
19:02:07|0.69282
19:02:08|0.69282
19:02:09|0.693
19:02:10|0.693
19:02:10|0.69238
19:02:12|0.69238
19:02:13|0.69238
19:02:14|0.69238
19:02:15|0.69238
19:02:16|0.6924
19:02:17|0.6924
19:02:18|0.6924
19:02:19|0.6924
19:02:20|0.6924
19:02:21|0.6924
19:02:23|0.69245
19:02:24|0.69245
19:02:24|0.69245
19:02:26|0.69245
19:02:27|0.69245
19:02:28|0.69245
19:02:29|0.69245
19:02:30|0.69233
19:02:30|0.69233
19:02:32|0.69233
19:02:33|0.69219
19:02:34|0.69219
19:02:34|0.69219
19:02:36|0.69219
19:02:37|0.69186
19:02:38|0.69174
19:02:39|0.6919
19:02:40|0.69166
19:02:41|0.69166
19:02:42|0.69166
19:02:42|0.69166
19:02:44|0.69166
19:02:45|0.69166
19:02:46|0.69166
19:02:47|0.69156
19:02:48|0.69156
19:02:49|0.69156
19:02:50|0.69156
19:02:51|0.69129
19:02:52|0.69146
19:02:53|0.69146
19:02:54|0.69146
19:02:55|0.69146
19:02:56|0.69146
19:02:57|0.69146
19:02:58|0.69146
19:02:59|0.69146
19:03:00|0.69146
19:03:01|0.69146
19:03:02|0.69146
19:03:03|0.69146
19:03:04|0.69146
19:03:05|0.69174
19:03:06|0.69174
19:03:07|0.69161
19:03:08|0.69161
19:03:09|0.69161
19:03:10|0.69161
19:03:11|0.69161
19:03:12|0.69161
19:03:13|0.69143
19:03:14|0.69143
19:03:15|0.69143
19:03:16|0.69143
19:03:17|0.69209
19:03:18|0.69228
19:03:19|0.69228
19:03:20|0.69228
19:03:21|0.69228
19:03:22|0.69228
19:03:24|0.69228
19:03:25|0.69226
19:03:25|0.69226
19:03:27|0.69192
19:03:28|0.69192
19:03:29|0.69208
19:03:30|0.6921
19:03:31|0.6921
19:03:32|0.6921
19:03:33|0.6921
19:03:34|0.6921
19:03:35|0.6921
19:03:36|0.6921
19:03:37|0.6921
19:03:38|0.6921
19:03:39|0.6921
19:03:40|0.69171
19:03:41|0.69171
19:03:42|0.69212
19:03:43|0.69212
19:03:44|0.69212
19:03:45|0.69212
19:03:46|0.69212
19:03:47|0.69212
19:03:48|0.69222
19:03:49|0.69222
19:03:50|0.69222
19:03:51|0.69204
19:03:52|0.69204
19:03:53|0.69204
19:03:54|0.69204
19:03:55|0.69204
19:03:56|0.69204
19:03:57|0.69204
19:03:58|0.69241
19:03:59|0.69192
19:04:00|0.69192
19:04:01|0.69192
19:04:02|0.69204
19:04:03|0.69204
19:04:04|0.69204
19:04:05|0.69204
19:04:06|0.69245
19:04:07|0.69245
19:04:08|0.69245
19:04:09|0.69245
19:04:10|0.69245
19:04:11|0.69245
19:04:12|0.69245
19:04:13|0.69245
19:04:14|0.69245
19:04:15|0.69245
19:04:16|0.69245
19:04:17|0.69245
19:04:18|0.69245
19:04:19|0.69248
19:04:20|0.69248
19:04:21|0.69248
19:04:22|0.69248
19:04:23|0.69248
19:04:25|0.69248
19:04:25|0.69248
19:04:26|0.69248
19:04:28|0.6925
19:04:29|0.6925
19:04:30|0.6925
19:04:31|0.6925
19:04:32|0.6925
19:04:33|0.6925
19:04:34|0.6925
19:04:35|0.6925
19:04:36|0.69248
19:04:37|0.69248
19:04:38|0.69248
19:04:39|0.69248
19:04:40|0.69248
19:04:41|0.69248
19:04:42|0.69248
19:04:43|0.69294
19:04:44|0.69296
19:04:45|0.69319
19:04:46|0.69331
19:04:47|0.69331
19:04:48|0.69331
19:04:49|0.69331
19:04:50|0.69331
19:04:51|0.69331
19:04:52|0.69331
19:04:53|0.69331
19:04:54|0.69331
19:04:55|0.69306
19:04:56|0.69306
19:04:57|0.69306
19:04:58|0.69306
19:04:59|0.69306
19:05:00|0.69306
19:05:01|0.69306
19:05:02|0.69306
19:05:03|0.69306
19:05:04|0.69306
19:05:05|0.69313
19:05:06|0.69313
19:05:07|0.69313
19:05:08|0.69332
19:05:09|0.69331
19:05:10|0.69331
19:05:11|0.69331
19:05:12|0.69331
19:05:13|0.69331
19:05:14|0.693
19:05:15|0.693
19:05:16|0.693
19:05:17|0.693
19:05:18|0.693
19:05:19|0.693
19:05:20|0.693
19:05:21|0.69331
19:05:22|0.69333
19:05:23|0.69333
19:05:24|0.69331
19:05:26|0.69333
19:05:26|0.69333
19:05:28|0.69333
19:05:29|0.69333
19:05:30|0.69333
19:05:31|0.69333
19:05:32|0.69333
19:05:33|0.69333
19:05:34|0.69336
19:05:35|0.69336
19:05:35|0.69336
19:05:37|0.69346
19:05:37|0.69337
19:05:38|0.69331
19:05:40|0.69331
19:05:40|0.69331
19:05:42|0.69331
19:05:43|0.69331
19:05:43|0.69331
19:05:45|0.69331
19:05:45|0.69331
19:05:47|0.69331
19:05:48|0.69331
19:05:49|0.69331
19:05:50|0.69331
19:05:51|0.69331
19:05:52|0.69331
19:05:52|0.69331
19:05:53|0.69331
19:05:55|0.693
19:05:56|0.69374
19:05:56|0.69374
19:05:58|0.69374
19:05:59|0.69357
19:05:59|0.69387
19:06:00|0.69387
19:06:02|0.69381
19:06:02|0.694
19:06:03|0.69408
19:06:05|0.69408
19:06:05|0.69408
19:06:06|0.69408
19:06:08|0.69398
19:06:08|0.6941
19:06:09|0.69445
19:06:11|0.69445
19:06:11|0.69457
19:06:12|0.69457
19:06:14|0.69468
19:06:14|0.69468
19:06:16|0.69465
19:06:16|0.69465
19:06:17|0.69514
19:06:18|0.69506
19:06:19|0.69532
19:06:20|0.6953
19:06:21|0.69532
19:06:22|0.69527
19:06:23|0.69527
19:06:24|0.69534
19:06:26|0.69544
19:06:27|0.69572
19:06:29|0.69593
19:06:29|0.69593
19:06:30|0.69593
19:06:32|0.69533
19:06:32|0.69533
19:06:33|0.69483
19:06:35|0.69484
19:06:36|0.69476
19:06:37|0.69476
19:06:37|0.69493
19:06:38|0.69493
19:06:40|0.69493
19:06:40|0.69493
19:06:41|0.69493
19:06:42|0.69493
19:06:44|0.69449
19:06:44|0.69436
19:06:46|0.69425
19:06:46|0.69425
19:06:47|0.69402
19:06:48|0.69402
19:06:49|0.69402
19:06:51|0.69402
19:06:52|0.69402
19:06:52|0.69402
19:06:53|0.69402
19:06:55|0.69398
19:06:55|0.69398
19:06:56|0.69398
19:06:57|0.69398
19:06:58|0.69398
19:06:59|0.69398
19:07:00|0.69383
19:07:02|0.69383
19:07:02|0.69402
19:07:03|0.69402
19:07:04|0.69402
19:07:05|0.69402
19:07:06|0.69402
19:07:07|0.69402
19:07:08|0.69402
19:07:09|0.69402
19:07:10|0.69402
19:07:12|0.69402
19:07:12|0.69402
19:07:13|0.69402
19:07:14|0.69402
19:07:15|0.69402
19:07:17|0.69402
19:07:17|0.69402
19:07:18|0.69402
19:07:19|0.69402
19:07:20|0.69402
19:07:21|0.69402
19:07:22|0.69402
19:07:23|0.69442
19:07:25|0.69465
19:07:26|0.69465
19:07:27|0.6947
19:07:28|0.6947
19:07:29|0.6947
19:07:30|0.69476
19:07:31|0.69494
19:07:32|0.69494
19:07:33|0.695
19:07:34|0.695
19:07:36|0.695
19:07:37|0.69495
19:07:37|0.69493
19:07:39|0.69493
19:07:39|0.69493
19:07:41|0.695
19:07:42|0.695
19:07:43|0.695
19:07:43|0.69482
19:07:45|0.69471
19:07:45|0.69471
19:07:46|0.69471
19:07:48|0.69429
19:07:49|0.69429
19:07:50|0.69429
19:07:51|0.69434
19:07:52|0.69434
19:07:53|0.69434
19:07:54|0.69434
19:07:55|0.69434
19:07:56|0.69398
19:07:57|0.69398
19:07:58|0.69397
19:07:59|0.69392
19:08:00|0.69381
19:08:01|0.69369
19:08:02|0.69369
19:08:03|0.69356
19:08:03|0.69356
19:08:04|0.69346
19:08:06|0.69314
19:08:07|0.69314
19:08:08|0.69314
19:08:09|0.69314
19:08:09|0.69314
19:08:10|0.69338
19:08:12|0.69338
19:08:13|0.69338
19:08:13|0.69306
19:08:15|0.69306
19:08:16|0.69304
19:08:17|0.69304
19:08:18|0.69304
19:08:19|0.69304
19:08:20|0.69304
19:08:21|0.69304
19:08:22|0.69304
19:08:23|0.69304
19:08:24|0.69304
19:08:25|0.69311
19:08:25|0.69311
19:08:27|0.69311
19:08:28|0.69311
19:08:30|0.69306
19:08:30|0.69306
19:08:31|0.69311
19:08:32|0.69311
19:08:34|0.69304
19:08:35|0.693
19:08:35|0.693
19:08:37|0.693
19:08:38|0.693
19:08:39|0.69296
19:08:40|0.69296
19:08:42|0.6928
19:08:42|0.69292
19:08:43|0.69292
19:08:44|0.6929
19:08:45|0.6929
19:08:46|0.69279
19:08:47|0.69279
19:08:48|0.69279
19:08:49|0.69279
19:08:50|0.69279
19:08:51|0.69279
19:08:52|0.69263
19:08:54|0.69245
19:08:54|0.69245
19:08:55|0.69245
19:08:56|0.6923
19:08:57|0.69234
19:08:58|0.69235
19:09:00|0.69235
19:09:01|0.69235
19:09:02|0.69235
19:09:03|0.69235
19:09:04|0.69235
19:09:04|0.69237
19:09:05|0.6925
19:09:06|0.69263
19:09:07|0.69263
19:09:09|0.69263
19:09:09|0.69318
19:09:11|0.69318
19:09:11|0.69318
19:09:12|0.69318
19:09:13|0.69346
19:09:15|0.69346
19:09:16|0.69346
19:09:17|0.69346
19:09:17|0.69346
19:09:19|0.69346
19:09:19|0.69323
19:09:21|0.69323
19:09:22|0.69323
19:09:23|0.69285
19:09:24|0.69285
19:09:25|0.69285
19:09:26|0.69298
19:09:27|0.69298
19:09:28|0.69296
19:09:29|0.69296
19:09:31|0.69296
19:09:31|0.69296
19:09:33|0.69277
19:09:34|0.69277
19:09:35|0.69296
19:09:36|0.69296
19:09:37|0.69296
19:09:38|0.69296
19:09:39|0.69296
19:09:40|0.69296
19:09:41|0.69296
19:09:42|0.69296
19:09:43|0.69318
19:09:44|0.69296
19:09:44|0.69296
19:09:46|0.69296
19:09:47|0.69285
19:09:48|0.69285
19:09:49|0.69294
19:09:50|0.69294
19:09:51|0.69294
19:09:51|0.69294
19:09:53|0.69294
19:09:54|0.69294
19:09:55|0.69294
19:09:56|0.69294
19:09:57|0.69294
19:09:58|0.69294
19:09:59|0.69294
19:10:00|0.69294
19:10:01|0.69294
19:10:02|0.69294
19:10:03|0.69294
19:10:04|0.69294
19:10:05|0.69294
19:10:06|0.69294
19:10:07|0.69294
19:10:07|0.69294
19:10:09|0.69294
19:10:10|0.69282
19:10:11|0.69284
19:10:11|0.6927
19:10:13|0.6927
19:10:14|0.6927
19:10:15|0.6927
19:10:16|0.6927
19:10:17|0.6927
19:10:18|0.6927
19:10:19|0.6927
19:10:20|0.6927
19:10:20|0.69303
19:10:22|0.69303
19:10:23|0.69279
19:10:24|0.69279
19:10:25|0.69281
19:10:26|0.69281
19:10:27|0.69281
19:10:28|0.69281
19:10:28|0.69281
19:10:30|0.69281
19:10:31|0.69281
19:10:32|0.69281
19:10:33|0.69281
19:10:34|0.69281
19:10:35|0.69281
19:10:36|0.69279
19:10:37|0.69279
19:10:38|0.69323
19:10:39|0.69323
19:10:40|0.69323
19:10:41|0.69323
19:10:42|0.69323
19:10:43|0.69299
19:10:44|0.69299
19:10:45|0.69299
19:10:46|0.69299
19:10:47|0.69299
19:10:48|0.69299
19:10:49|0.69299
19:10:50|0.69299
19:10:51|0.69299
19:10:52|0.69314
19:10:53|0.69314
19:10:54|0.69314
19:10:55|0.69314
19:10:56|0.69314
19:10:57|0.69314
19:10:58|0.69314
19:10:59|0.69314
19:11:00|0.69314
19:11:01|0.6927
19:11:02|0.6927
19:11:03|0.6927
19:11:04|0.6927
19:11:05|0.6927
19:11:07|0.6927
19:11:08|0.6927
19:11:08|0.6927
19:11:10|0.6927
19:11:11|0.6927
19:11:11|0.6927
19:11:13|0.69278
19:11:14|0.6925
19:11:14|0.6925
19:11:16|0.69299
19:11:17|0.69299
19:11:18|0.69299
19:11:19|0.69238
19:11:20|0.69238
19:11:20|0.69238
19:11:21|0.69238
19:11:22|0.69238
19:11:24|0.69229
19:11:25|0.69229
19:11:25|0.69229
19:11:27|0.69229
19:11:28|0.69229
19:11:29|0.69229
19:11:30|0.69229
19:11:31|0.69201
19:11:32|0.69218
19:11:33|0.69218
19:11:34|0.69205
19:11:35|0.69254
19:11:36|0.69254
19:11:37|0.69254
19:11:38|0.69254
19:11:39|0.69254
19:11:40|0.69218
19:11:41|0.69218
19:11:42|0.69218
19:11:43|0.69273
19:11:44|0.69273
19:11:45|0.69273
19:11:46|0.69273
19:11:47|0.69273
19:11:48|0.69273
19:11:49|0.69314
19:11:50|0.69314
19:11:51|0.69314
19:11:52|0.69314
19:11:53|0.69314
19:11:54|0.69314
19:11:55|0.69314
19:11:57|0.69314
19:11:58|0.69314
19:11:58|0.69314
19:12:00|0.69314
19:12:01|0.69314
19:12:02|0.693
19:12:02|0.693
19:12:03|0.69259
19:12:04|0.69247
19:12:05|0.69247
19:12:06|0.69247
19:12:07|0.69247
19:12:08|0.69232
19:12:10|0.69232
19:12:11|0.69232
19:12:11|0.69232
19:12:13|0.69232
19:12:13|0.69232
19:12:14|0.69232
19:12:15|0.69232
19:12:16|0.69185
19:12:17|0.69185
19:12:18|0.69185
19:12:20|0.69184
19:12:21|0.69184
19:12:22|0.69184
19:12:22|0.69184
19:12:23|0.69195
19:12:24|0.69195
19:12:25|0.69195
19:12:27|0.69195
19:12:27|0.69195
19:12:28|0.69195
19:12:29|0.69195
19:12:30|0.69195
19:12:32|0.69195
19:12:33|0.69195
19:12:35|0.69182
19:12:35|0.69182
19:12:36|0.69182
19:12:37|0.69182
19:12:38|0.69182
19:12:39|0.69182
19:12:40|0.69182
19:12:41|0.69182
19:12:42|0.69182
19:12:43|0.69182
19:12:44|0.69182
19:12:45|0.69181
19:12:46|0.69182
19:12:47|0.69169
19:12:48|0.69169
19:12:49|0.69169
19:12:50|0.69169
19:12:51|0.69153
19:12:52|0.69153
19:12:53|0.69153
19:12:54|0.69153
19:12:55|0.69153
19:12:56|0.69153
19:12:57|0.69135
19:12:58|0.69135
19:12:59|0.69135
19:13:00|0.69135
19:13:01|0.69135
19:13:02|0.69194
19:13:03|0.69194
19:13:04|0.69186
19:13:05|0.69186
19:13:06|0.69184
19:13:07|0.69184
19:13:08|0.69184
19:13:09|0.69184
19:13:10|0.69184
19:13:11|0.69184
19:13:12|0.69184
19:13:13|0.69195
19:13:14|0.69216
19:13:15|0.69216
19:13:16|0.69216
19:13:17|0.69216
19:13:18|0.69216
19:13:19|0.69216
19:13:20|0.69214
19:13:21|0.69214
19:13:22|0.69214
19:13:23|0.69248
19:13:24|0.69248
19:13:25|0.69248
19:13:26|0.69251
19:13:27|0.69251
19:13:28|0.69251
19:13:29|0.69251
19:13:30|0.69251
19:13:31|0.6925
19:13:33|0.6925
19:13:34|0.6925
19:13:35|0.6925
19:13:36|0.6925
19:13:37|0.69251
19:13:38|0.69251
19:13:39|0.69251
19:13:40|0.69251
19:13:41|0.69251
19:13:42|0.69251
19:13:43|0.69251
19:13:44|0.69251
19:13:45|0.69251
19:13:46|0.69251
19:13:47|0.69251
19:13:48|0.69251
19:13:49|0.69251
19:13:50|0.6925
19:13:51|0.6925
19:13:52|0.6925
19:13:53|0.69248
19:13:54|0.69248
19:13:55|0.69248
19:13:56|0.69248
19:13:57|0.69248
19:13:58|0.69248
19:13:59|0.69248
19:14:00|0.69248
19:14:01|0.69211
19:14:02|0.69211
19:14:03|0.69211
19:14:04|0.69211
19:14:05|0.69211
19:14:06|0.69211
19:14:07|0.69211
19:14:08|0.69211
19:14:09|0.6923
19:14:10|0.6923
19:14:11|0.6923
19:14:12|0.6928
19:14:13|0.6928
19:14:14|0.6928
19:14:15|0.6928
19:14:16|0.6928
19:14:17|0.6928
19:14:18|0.6928
19:14:19|0.6928
19:14:20|0.6928
19:14:21|0.6928
19:14:22|0.6928
19:14:23|0.6928
19:14:24|0.6928
19:14:25|0.6928
19:14:26|0.6928
19:14:27|0.6928
19:14:28|0.69267
19:14:29|0.69267
19:14:30|0.69267
19:14:31|0.69267
19:14:32|0.69266
19:14:33|0.69266
19:14:35|0.69266
19:14:36|0.69266
19:14:37|0.69266
19:14:39|0.69266
19:14:39|0.69266
19:14:40|0.69266
19:14:41|0.69266
19:14:42|0.69266
19:14:43|0.69266
19:14:44|0.69266
19:14:45|0.69266
19:14:46|0.69266
19:14:47|0.69266
19:14:48|0.69266
19:14:49|0.69266
19:14:50|0.69266
19:14:51|0.69266
19:14:52|0.69266
19:14:53|0.693
19:14:54|0.69288
19:14:55|0.69288
19:14:56|0.69288
19:14:57|0.69288
19:14:58|0.69288
19:14:59|0.693
19:15:00|0.693
19:15:01|0.693
19:15:02|0.693
19:15:03|0.693
19:15:04|0.693
19:15:06|0.69267
19:15:06|0.69267
19:15:07|0.69244
19:15:08|0.69244
19:15:09|0.69241
19:15:10|0.69241
19:15:11|0.69241
19:15:13|0.69226
19:15:13|0.69215
19:15:15|0.69207
19:15:16|0.69207
19:15:16|0.69207
19:15:17|0.69207
19:15:18|0.69207
19:15:20|0.69207
19:15:20|0.69199
19:15:21|0.69199
19:15:22|0.69199
19:15:24|0.69199
19:15:24|0.69199
19:15:26|0.69199
19:15:26|0.69199
19:15:27|0.69199
19:15:28|0.69199
19:15:30|0.69199
19:15:30|0.69199
19:15:31|0.692
19:15:33|0.692
19:15:33|0.692
19:15:34|0.692
19:15:35|0.692
19:15:37|0.6913
19:15:38|0.6913
19:15:39|0.6913
19:15:40|0.6913
19:15:41|0.6913
19:15:42|0.6913
19:15:43|0.6913
19:15:44|0.69144
19:15:45|0.69144
19:15:46|0.69144
19:15:46|0.69144
19:15:48|0.692
19:15:49|0.69199
19:15:50|0.69199
19:15:51|0.69199
19:15:51|0.69199
19:15:53|0.69199
19:15:54|0.69199
19:15:55|0.69199
19:15:56|0.69199
19:15:57|0.69168
19:15:58|0.69168
19:15:58|0.69168
19:16:00|0.69168
19:16:01|0.69168
19:16:02|0.69168
19:16:02|0.69168
19:16:04|0.69168
19:16:04|0.69168
19:16:06|0.69177
19:16:07|0.69177
19:16:08|0.69177
19:16:09|0.69178
19:16:10|0.69178
19:16:11|0.69178
19:16:12|0.69177
19:16:13|0.69177
19:16:14|0.69145
19:16:15|0.69145
19:16:15|0.69145
19:16:17|0.69143
19:16:18|0.69143
19:16:19|0.69143
19:16:19|0.69143
19:16:20|0.69129
19:16:22|0.69129
19:16:23|0.69129
19:16:24|0.69129
19:16:25|0.69129
19:16:26|0.69129
19:16:27|0.69129
19:16:27|0.69129
19:16:29|0.69129
19:16:29|0.69129
19:16:31|0.69125
19:16:32|0.69113
19:16:33|0.69112
19:16:33|0.69112
19:16:35|0.69112
19:16:36|0.69112
19:16:37|0.69112
19:16:38|0.69112
19:16:39|0.69112
19:16:40|0.69112
19:16:41|0.69112
19:16:42|0.69112
19:16:43|0.69112
19:16:44|0.69112
19:16:45|0.69112
19:16:46|0.69112
19:16:47|0.69112
19:16:48|0.69112
19:16:49|0.69112
19:16:50|0.69112
19:16:51|0.691
19:16:52|0.691
19:16:53|0.691
19:16:55|0.691
19:16:55|0.69098
19:16:56|0.69105
19:16:57|0.69105
19:16:58|0.69105
19:16:59|0.69105
19:17:00|0.69112
19:17:01|0.69138
19:17:02|0.69138
19:17:04|0.69138
19:17:04|0.69138
19:17:05|0.69138
19:17:07|0.69162
19:17:08|0.69209
19:17:08|0.69209
19:17:10|0.69225
19:17:10|0.69227
19:17:11|0.69227
19:17:13|0.69227
19:17:13|0.69227
19:17:14|0.69227
19:17:15|0.69227
19:17:16|0.69227
19:17:18|0.69227
19:17:18|0.69197
19:17:20|0.69197
19:17:20|0.69186
19:17:22|0.69186
19:17:22|0.69186
19:17:24|0.69186
19:17:24|0.69186
19:17:25|0.69186
19:17:26|0.69164
19:17:27|0.69164
19:17:28|0.69144
19:17:29|0.69144
19:17:31|0.6914
19:17:31|0.6914
19:17:33|0.69139
19:17:34|0.69139
19:17:34|0.69139
19:17:36|0.69139
19:17:37|0.69139
19:17:38|0.69139
19:17:40|0.69139
19:17:40|0.69139
19:17:41|0.69139
19:17:42|0.69072
19:17:43|0.69103
19:17:44|0.69103
19:17:45|0.69103
19:17:46|0.69103
19:17:47|0.69103
19:17:48|0.69093
19:17:49|0.69093
19:17:50|0.69093
19:17:51|0.69059
19:17:52|0.69059
19:17:53|0.69059
19:17:54|0.69048
19:17:55|0.69048
19:17:56|0.69048
19:17:57|0.69048
19:17:58|0.69048
19:17:59|0.69048
19:18:00|0.69048
19:18:01|0.69048
19:18:02|0.69048
19:18:03|0.69048
19:18:04|0.69048
19:18:05|0.6902
19:18:06|0.69015
19:18:07|0.69017
19:18:09|0.69016
19:18:10|0.69016
19:18:11|0.69016
19:18:11|0.69016
19:18:12|0.6902
19:18:13|0.6902
19:18:14|0.6902
19:18:16|0.69019
19:18:16|0.69019
19:18:17|0.69019
19:18:18|0.69019
19:18:19|0.69019
19:18:20|0.69019
19:18:22|0.69019
19:18:22|0.69019
19:18:23|0.69016
19:18:25|0.69016
19:18:25|0.69016
19:18:26|0.69016
19:18:27|0.69016
19:18:29|0.69016
19:18:30|0.69016
19:18:31|0.69016
19:18:31|0.69016
19:18:32|0.69016
19:18:33|0.6901
19:18:34|0.69
19:18:36|0.69
19:18:36|0.69002
19:18:38|0.69002
19:18:39|0.69002
19:18:40|0.68982
19:18:41|0.68982
19:18:42|0.68982
19:18:43|0.68982
19:18:45|0.68982
19:18:45|0.68982
19:18:46|0.68982
19:18:47|0.68982
19:18:48|0.68982
19:18:49|0.68982
19:18:50|0.69027
19:18:51|0.69027
19:18:52|0.69027
19:18:53|0.69027
19:18:54|0.69043
19:18:55|0.69091
19:18:56|0.69072
19:18:57|0.69072
19:18:58|0.69073
19:18:59|0.69073
19:19:00|0.69073
19:19:01|0.69073
19:19:02|0.69074
19:19:03|0.69074
19:19:04|0.69141
19:19:05|0.69114
19:19:06|0.69166
19:19:07|0.69161
19:19:08|0.69161
19:19:09|0.69161
19:19:10|0.69179
19:19:11|0.69192
19:19:12|0.69194
19:19:13|0.69194
19:19:14|0.69225
19:19:15|0.69225
19:19:16|0.69225
19:19:17|0.69214
19:19:18|0.69214
19:19:19|0.69213
19:19:20|0.69213
19:19:21|0.69213
19:19:22|0.69213
19:19:23|0.69213
19:19:24|0.69213
19:19:25|0.69213
19:19:26|0.69213
19:19:27|0.69213
19:19:28|0.69196
19:19:29|0.69167
19:19:30|0.6918
19:19:31|0.6918
19:19:32|0.6918
19:19:33|0.6918
19:19:34|0.6918
19:19:35|0.6918
19:19:36|0.6918
19:19:37|0.69153
19:19:39|0.69153
19:19:40|0.69152
19:19:41|0.69152
19:19:42|0.69152
19:19:43|0.69152
19:19:44|0.69135
19:19:45|0.69135
19:19:46|0.69135
19:19:47|0.69135
19:19:48|0.69135
19:19:49|0.69135
19:19:50|0.69135
19:19:51|0.69135
19:19:52|0.69135
19:19:53|0.69135
19:19:54|0.69135
19:19:55|0.69124
19:19:56|0.69124
19:19:57|0.69124
19:19:58|0.69113
19:19:59|0.69113
19:20:00|0.69113
19:20:01|0.69113
19:20:02|0.69113
19:20:03|0.69113
19:20:04|0.69113
19:20:05|0.69139
19:20:06|0.69163
19:20:07|0.69163
19:20:08|0.69163
19:20:09|0.69163
19:20:10|0.69163
19:20:11|0.69163
19:20:12|0.69163
19:20:13|0.69163
19:20:14|0.69163
19:20:15|0.69163
19:20:16|0.69163
19:20:17|0.69137
19:20:18|0.69137
19:20:19|0.69137
19:20:20|0.69137
19:20:21|0.69137
19:20:22|0.69099
19:20:23|0.69065
19:20:24|0.69065
19:20:25|0.69052
19:20:26|0.69052
19:20:27|0.69052
19:20:28|0.69052
19:20:29|0.69052
19:20:30|0.69052
19:20:31|0.69052
19:20:32|0.69035
19:20:33|0.69035
19:20:34|0.69035
19:20:35|0.69035
19:20:36|0.69035
19:20:37|0.69046
19:20:38|0.69046
19:20:39|0.69046
19:20:41|0.69046
19:20:42|0.69046
19:20:43|0.69046
19:20:43|0.69046
19:20:45|0.69103
19:20:46|0.69103
19:20:47|0.69103
19:20:48|0.69103
19:20:49|0.69103
19:20:50|0.69103
19:20:51|0.69103
19:20:52|0.6907
19:20:53|0.6907
19:20:54|0.6907
19:20:55|0.69016
19:20:56|0.69016
19:20:57|0.69016
19:20:58|0.69016
19:20:59|0.69016
19:21:00|0.69059
19:21:01|0.69059
19:21:02|0.69059
19:21:03|0.69059
19:21:04|0.69073
19:21:05|0.69073
19:21:06|0.6913
19:21:07|0.69151
19:21:08|0.69147
19:21:09|0.69147
19:21:10|0.69147
19:21:11|0.69147
19:21:12|0.69147
19:21:13|0.69147
19:21:14|0.69147
19:21:15|0.69147
19:21:16|0.69147
19:21:17|0.69147
19:21:18|0.69147
19:21:19|0.69147
19:21:20|0.69128
19:21:21|0.69128
19:21:22|0.69128
19:21:23|0.69128
19:21:24|0.69128
19:21:25|0.69128
19:21:26|0.69128
19:21:28|0.69128
19:21:28|0.69128
19:21:29|0.69128
19:21:30|0.69128
19:21:31|0.69128
19:21:32|0.69128
19:21:33|0.69064
19:21:34|0.69073
19:21:36|0.69073
19:21:36|0.69073
19:21:38|0.69073
19:21:38|0.69073
19:21:39|0.69073
19:21:41|0.69073
19:21:42|0.69064
19:21:43|0.69055
19:21:44|0.69055
19:21:45|0.69055
19:21:46|0.69055
19:21:47|0.69055
19:21:48|0.69055
19:21:49|0.69055
19:21:51|0.69055
19:21:51|0.69051
19:21:52|0.69051
19:21:53|0.69051
19:21:54|0.69051
19:21:55|0.69051
19:21:56|0.69051
19:21:57|0.69051
19:21:58|0.69048
19:21:59|0.69048
19:22:00|0.69048
19:22:01|0.69048
19:22:02|0.69048
19:22:03|0.69095
19:22:04|0.69095
19:22:05|0.6909
19:22:06|0.6909
19:22:07|0.6909
19:22:08|0.6909
19:22:09|0.6909
19:22:10|0.6909
19:22:11|0.6909
19:22:12|0.6909
19:22:13|0.6909
19:22:14|0.69086
19:22:15|0.69086
19:22:16|0.69086
19:22:17|0.69085
19:22:18|0.69085
19:22:19|0.69104
19:22:20|0.69106
19:22:21|0.69106
19:22:23|0.69106
19:22:23|0.69106
19:22:24|0.69106
19:22:25|0.69083
19:22:26|0.69082
19:22:27|0.69082
19:22:28|0.69066
19:22:29|0.69066
19:22:30|0.69066
19:22:31|0.69066
19:22:32|0.69066
19:22:33|0.69087
19:22:34|0.69087
19:22:35|0.69087
19:22:36|0.69087
19:22:37|0.69087
19:22:38|0.69087
19:22:39|0.69087
19:22:40|0.69087
19:22:42|0.69087
19:22:43|0.69087
19:22:44|0.69087
19:22:45|0.69087
19:22:46|0.69087
19:22:47|0.69106
19:22:49|0.69105
19:22:50|0.69105
19:22:50|0.69105
19:22:51|0.69105
19:22:52|0.69105
19:22:53|0.69105
19:22:55|0.69105
19:22:56|0.69105
19:22:57|0.69105
19:22:57|0.69105
19:22:59|0.69105
19:23:00|0.6905
19:23:01|0.69046
19:23:01|0.69035
19:23:02|0.69035
19:23:04|0.69035
19:23:04|0.69023
19:23:05|0.69023
19:23:07|0.69041
19:23:08|0.69041
19:23:08|0.69078
19:23:09|0.69078
19:23:10|0.69078
19:23:12|0.69078
19:23:13|0.69078
19:23:13|0.69078
19:23:15|0.69078
19:23:15|0.69078
19:23:16|0.6909
19:23:18|0.69034
19:23:19|0.69035
19:23:20|0.69035
19:23:21|0.69035
19:23:22|0.69035
19:23:23|0.69035
19:23:24|0.69035
19:23:25|0.69035
19:23:26|0.69035
19:23:27|0.69035
19:23:27|0.69035
19:23:28|0.69035
19:23:29|0.69035
19:23:30|0.69035
19:23:31|0.69035
19:23:32|0.69035
19:23:34|0.69035
19:23:35|0.69035
19:23:36|0.69035
19:23:36|0.68998
19:23:37|0.68998
19:23:38|0.68998
19:23:40|0.68998
19:23:40|0.68998
19:23:41|0.69011
19:23:43|0.69011
19:23:45|0.69011
19:23:45|0.69011
19:23:46|0.69011
19:23:47|0.69011
19:23:48|0.69011
19:23:50|0.69011
19:23:51|0.69018
19:23:51|0.69029
19:23:52|0.69029
19:23:53|0.69029
19:23:54|0.69029
19:23:55|0.69029
19:23:57|0.69029
19:23:58|0.69029
19:23:58|0.69029
19:24:00|0.69029
19:24:01|0.69029
19:24:01|0.69029
19:24:02|0.69092
19:24:03|0.69092
19:24:05|0.69092
19:24:05|0.69092
19:24:06|0.69092
19:24:07|0.69092
19:24:09|0.69106
19:24:09|0.69106
19:24:11|0.69106
19:24:11|0.69106
19:24:12|0.69123
19:24:14|0.69123
19:24:14|0.69123
19:24:15|0.69123
19:24:17|0.69123
19:24:17|0.69123
19:24:19|0.69123
19:24:19|0.69089
19:24:20|0.69089
19:24:21|0.69089
19:24:22|0.69089
19:24:24|0.69089
19:24:24|0.69082
19:24:25|0.69082
19:24:27|0.69082
19:24:27|0.69082
19:24:28|0.69082
19:24:30|0.69082
19:24:30|0.69058
19:24:32|0.69058
19:24:32|0.69058
19:24:33|0.69058
19:24:35|0.69058
19:24:35|0.69058
19:24:36|0.69058
19:24:37|0.69058
19:24:38|0.69058
19:24:40|0.6904
19:24:41|0.6904
19:24:41|0.6904
19:24:42|0.6904
19:24:44|0.6903
19:24:45|0.6903
19:24:45|0.69011
19:24:47|0.69011
19:24:48|0.69011
19:24:49|0.69011
19:24:50|0.69014
19:24:52|0.69012
19:24:52|0.69012
19:24:53|0.69012
19:24:55|0.69012
19:24:55|0.69013
19:24:56|0.69013
19:24:57|0.69013
19:24:58|0.69013
19:24:59|0.69013
19:25:00|0.69013
19:25:01|0.69036
19:25:02|0.69036
19:25:03|0.69036
19:25:04|0.69036
19:25:05|0.69067
19:25:06|0.69067
19:25:08|0.69069
19:25:08|0.69069
19:25:09|0.69069
19:25:10|0.69069
19:25:12|0.69069
19:25:12|0.69069
19:25:13|0.69069
19:25:14|0.69108
19:25:15|0.69108
19:25:16|0.69108
19:25:17|0.69108
19:25:18|0.69108
19:25:19|0.69108
19:25:21|0.69108
19:25:22|0.69108
19:25:23|0.69069
19:25:24|0.69069
19:25:25|0.69069
19:25:25|0.69069
19:25:27|0.69069
19:25:28|0.69042
19:25:29|0.69042
19:25:30|0.69042
19:25:31|0.69042
19:25:32|0.69042
19:25:33|0.69089
19:25:34|0.69089
19:25:35|0.69089
19:25:36|0.69089
19:25:37|0.69089
19:25:37|0.69089
19:25:38|0.69089
19:25:40|0.69089
19:25:41|0.69089
19:25:42|0.69089
19:25:43|0.69089
19:25:43|0.69089
19:25:45|0.69089
19:25:46|0.69089
19:25:47|0.69089
19:25:49|0.69089
19:25:49|0.69112
19:25:51|0.69112
19:25:52|0.69112
19:25:52|0.69112
19:25:53|0.69112
19:25:55|0.69108
19:25:56|0.69108
19:25:57|0.69096
19:25:58|0.69096
19:25:59|0.69096
19:25:59|0.69096
19:26:00|0.69096
19:26:01|0.69096
19:26:03|0.69096
19:26:04|0.69096
19:26:05|0.69096
19:26:05|0.69108
19:26:06|0.69108
19:26:07|0.69108
19:26:09|0.6914
19:26:09|0.6914
19:26:10|0.6914
19:26:12|0.6914
19:26:13|0.6914
19:26:14|0.69142
19:26:14|0.69142
19:26:15|0.69141
19:26:17|0.69141
19:26:17|0.69162
19:26:18|0.69162
19:26:19|0.69162
19:26:20|0.69162
19:26:21|0.69162
19:26:23|0.69162
19:26:24|0.69162
19:26:24|0.69162
19:26:25|0.69162
19:26:26|0.69162
19:26:27|0.69162
19:26:29|0.69162
19:26:30|0.69162
19:26:30|0.69162
19:26:31|0.69162
19:26:32|0.69162
19:26:33|0.69162
19:26:34|0.69143
19:26:35|0.69143
19:26:36|0.69143
19:26:37|0.691
19:26:39|0.691
19:26:40|0.691
19:26:40|0.691
19:26:42|0.691
19:26:43|0.691
19:26:43|0.6913
19:26:44|0.6913
19:26:45|0.6913
19:26:46|0.6913
19:26:48|0.6913
19:26:48|0.6913
19:26:50|0.6913
19:26:51|0.69152
19:26:52|0.69152
19:26:53|0.69152
19:26:54|0.69152
19:26:55|0.69152
19:26:56|0.69152
19:26:58|0.69152
19:26:58|0.69152
19:26:59|0.69152
19:27:00|0.69152
19:27:02|0.69127
19:27:02|0.6913
19:27:03|0.6913
19:27:04|0.6913
19:27:05|0.6913
19:27:06|0.69163
19:27:07|0.69163
19:27:08|0.69166
19:27:09|0.69166
19:27:10|0.69166
19:27:11|0.69207
19:27:13|0.69207
19:27:13|0.69207
19:27:14|0.69207
19:27:15|0.69244
19:27:16|0.69244
19:27:18|0.69244
19:27:18|0.69244
19:27:19|0.69244
19:27:20|0.69243
19:27:21|0.69243
19:27:23|0.69243
19:27:23|0.69243
19:27:24|0.69243
19:27:25|0.69296
19:27:26|0.69253
19:27:28|0.69253
19:27:28|0.69253
19:27:29|0.69253
19:27:30|0.69255
19:27:31|0.69255
19:27:32|0.69255
19:27:33|0.69236
19:27:34|0.69236
19:27:35|0.69236
19:27:36|0.69236
19:27:37|0.6925
19:27:38|0.6925
19:27:39|0.6925
19:27:40|0.6925
19:27:41|0.6925
19:27:42|0.6925
19:27:44|0.6925
19:27:44|0.6925
19:27:45|0.6925
19:27:46|0.69226
19:27:48|0.69188
19:27:49|0.69166
19:27:50|0.69168
19:27:52|0.69168
19:27:53|0.69168
19:27:54|0.69168
19:27:55|0.69168
19:27:56|0.69168
19:27:57|0.69168
19:27:58|0.69168
19:27:59|0.69168
19:27:59|0.69168
19:28:01|0.69168
19:28:02|0.69168
19:28:02|0.69168
19:28:03|0.69163
19:28:05|0.69166
19:28:06|0.69166
19:28:07|0.69166
19:28:08|0.69166
19:28:09|0.69166
19:28:10|0.69166
19:28:11|0.69166
19:28:12|0.69166
19:28:13|0.69166
19:28:14|0.69166
19:28:15|0.69228
19:28:16|0.69228
19:28:17|0.69228
19:28:18|0.69228
19:28:18|0.69228
19:28:20|0.69228
19:28:20|0.69228
19:28:22|0.69228
19:28:22|0.69205
19:28:24|0.69205
19:28:25|0.69205
19:28:26|0.69205
19:28:27|0.69205
19:28:27|0.69205
19:28:28|0.69205
19:28:30|0.69205
19:28:31|0.69205
19:28:31|0.69187
19:28:33|0.69169
19:28:34|0.69187
19:28:35|0.69189
19:28:35|0.69189
19:28:37|0.69189
19:28:38|0.69189
19:28:39|0.69189
19:28:40|0.69189
19:28:40|0.69189
19:28:42|0.69189
19:28:43|0.69149
19:28:44|0.69134
19:28:45|0.69134
19:28:46|0.69148
19:28:47|0.69148
19:28:48|0.69149
19:28:50|0.69149
19:28:50|0.69149
19:28:51|0.69149
19:28:52|0.69144
19:28:54|0.69142
19:28:55|0.69142
19:28:55|0.69142
19:28:56|0.69142
19:28:58|0.69159
19:28:59|0.69168
19:29:00|0.69168
19:29:01|0.69168
19:29:02|0.69168
19:29:03|0.69168
19:29:04|0.69168
19:29:05|0.69168
19:29:06|0.69168
19:29:07|0.69168
19:29:08|0.69168
19:29:09|0.69168
19:29:10|0.69168
19:29:11|0.69168
19:29:12|0.69168
19:29:13|0.69168
19:29:14|0.69168
19:29:15|0.69168
19:29:16|0.69174
19:29:17|0.69174
19:29:18|0.69187
19:29:19|0.69187
19:29:21|0.69187
19:29:21|0.69187
19:29:22|0.69187
19:29:23|0.69187
19:29:24|0.69187
19:29:25|0.69187
19:29:26|0.69187
19:29:27|0.69187
19:29:28|0.69187
19:29:29|0.69187
19:29:30|0.69187
19:29:31|0.69187
19:29:32|0.69187
19:29:33|0.69187
19:29:34|0.69187
19:29:35|0.69187
19:29:37|0.69199
19:29:37|0.692
19:29:39|0.692
19:29:40|0.692
19:29:40|0.692
19:29:42|0.69263
19:29:43|0.69273
19:29:43|0.69278
19:29:45|0.69273
19:29:45|0.69273
19:29:47|0.69273
19:29:48|0.69273
19:29:49|0.69273
19:29:51|0.69273
19:29:51|0.69271
19:29:52|0.69271
19:29:53|0.69249
19:29:54|0.69249
19:29:55|0.69249
19:29:56|0.69249
19:29:58|0.69249
19:29:58|0.69249
19:30:00|0.69249
19:30:00|0.69249
19:30:02|0.69249
19:30:02|0.692
19:30:04|0.692
19:30:04|0.692
19:30:06|0.692
19:30:07|0.692
19:30:08|0.692
19:30:08|0.692
19:30:09|0.692
19:30:10|0.692
19:30:12|0.692
19:30:13|0.692
19:30:14|0.69208
19:30:15|0.69208
19:30:15|0.69208
19:30:17|0.69168
19:30:18|0.69168
19:30:18|0.69168
19:30:19|0.69168
19:30:21|0.69168
19:30:21|0.69168
19:30:23|0.69168
19:30:24|0.69168
19:30:25|0.69168
19:30:26|0.69168
19:30:27|0.69107
19:30:28|0.69107
19:30:29|0.69107
19:30:30|0.69107
19:30:31|0.69114
19:30:31|0.69114
19:30:33|0.69058
19:30:34|0.69058
19:30:35|0.6906
19:30:36|0.69058
19:30:37|0.69058
19:30:38|0.69058
19:30:38|0.69058
19:30:40|0.69058
19:30:41|0.69058
19:30:42|0.69058
19:30:43|0.69058
19:30:43|0.69042
19:30:45|0.69039
19:30:46|0.69005
19:30:47|0.69006
19:30:47|0.69038
19:30:49|0.69038
19:30:50|0.69016
19:30:52|0.69016
19:30:53|0.69034
19:30:54|0.69034
19:30:55|0.69053
19:30:56|0.69067
19:30:57|0.69067
19:30:58|0.69067
19:30:59|0.69067
19:31:00|0.69067
19:31:01|0.69093
19:31:02|0.69093
19:31:03|0.69089
19:31:04|0.69067
19:31:05|0.69067
19:31:06|0.69067
19:31:07|0.69067
19:31:08|0.69067
19:31:09|0.69067
19:31:10|0.69067
19:31:11|0.69067
19:31:12|0.69067
19:31:13|0.69067
19:31:14|0.69067
19:31:15|0.69067
19:31:16|0.69067
19:31:17|0.69067
19:31:18|0.69067
19:31:19|0.69067
19:31:20|0.69067
19:31:21|0.69067
19:31:22|0.69067
19:31:23|0.6905
19:31:24|0.6905
19:31:25|0.6905
19:31:26|0.6905
19:31:27|0.6905
19:31:28|0.6905
19:31:29|0.6905
19:31:30|0.6905
19:31:31|0.6905
19:31:32|0.6905
19:31:33|0.69028
19:31:34|0.69028
19:31:35|0.69028
19:31:36|0.69028
19:31:37|0.69028
19:31:38|0.69028
19:31:39|0.69028
19:31:40|0.69028
19:31:41|0.69028
19:31:42|0.69028
19:31:43|0.69027
19:31:44|0.69027
19:31:45|0.69019
19:31:46|0.69019
19:31:47|0.69028
19:31:48|0.69028
19:31:49|0.69028
19:31:50|0.69033
19:31:52|0.69033
19:31:52|0.69033
19:31:54|0.6902
19:31:55|0.6902
19:31:56|0.6902
19:31:57|0.6902
19:31:58|0.6902
19:31:59|0.68996
19:32:00|0.68992
19:32:01|0.68988
19:32:02|0.68973
19:32:03|0.68973
19:32:04|0.69002
19:32:05|0.69033
19:32:06|0.69049
19:32:07|0.69049
19:32:09|0.69049
19:32:09|0.69049
19:32:10|0.69049
19:32:11|0.69049
19:32:12|0.69062
19:32:13|0.69062
19:32:14|0.69062
19:32:15|0.69062
19:32:16|0.69062
19:32:17|0.69062
19:32:18|0.69062
19:32:19|0.69062
19:32:20|0.69062
19:32:21|0.69062
19:32:22|0.69062
19:32:23|0.69062
19:32:24|0.69061
19:32:25|0.69061
19:32:26|0.69061
19:32:27|0.69061
19:32:28|0.69061
19:32:29|0.69061
19:32:30|0.69061
19:32:31|0.69061
19:32:32|0.69061
19:32:33|0.69061
19:32:34|0.69061
19:32:35|0.69061
19:32:36|0.69061
19:32:37|0.69061
19:32:38|0.6906
19:32:39|0.6906
19:32:40|0.6906
19:32:41|0.6906
19:32:42|0.69062
19:32:43|0.69062
19:32:44|0.69062
19:32:45|0.69122
19:32:46|0.69122
19:32:47|0.69122
19:32:48|0.69122
19:32:49|0.69121
19:32:50|0.6912
19:32:52|0.6912
19:32:53|0.6912
19:32:54|0.6912
19:32:55|0.6912
19:32:56|0.6912
19:32:57|0.6912
19:32:58|0.6912
19:33:00|0.6912
19:33:01|0.6912
19:33:02|0.6912
19:33:03|0.6912
19:33:04|0.69149
19:33:05|0.69149
19:33:06|0.69143
19:33:07|0.69143
19:33:08|0.69143
19:33:09|0.69177
19:33:10|0.69177
19:33:11|0.69177
19:33:12|0.69238
19:33:13|0.69256
19:33:14|0.69256
19:33:15|0.69256
19:33:16|0.69245
19:33:17|0.69245
19:33:18|0.69245
19:33:19|0.69245
19:33:20|0.69245
19:33:21|0.69245
19:33:22|0.69245
19:33:23|0.69245
19:33:24|0.69245
19:33:25|0.69245
19:33:26|0.69245
19:33:27|0.69245
19:33:28|0.69245
19:33:29|0.69245
19:33:30|0.69245
19:33:31|0.69275
19:33:32|0.69245
19:33:33|0.69245
19:33:34|0.69245
19:33:35|0.69245
19:33:36|0.69245
19:33:37|0.69245
19:33:38|0.69245
19:33:39|0.69245
19:33:40|0.69255
19:33:41|0.69255
19:33:42|0.69296
19:33:43|0.69296
19:33:44|0.69296
19:33:45|0.69296
19:33:46|0.69296
19:33:47|0.69296
19:33:48|0.69301
19:33:49|0.69301
19:33:50|0.6935
19:33:51|0.69358
19:33:52|0.69358
19:33:54|0.69358
19:33:54|0.69358
19:33:56|0.69382
19:33:56|0.69382
19:33:58|0.69382
19:33:59|0.69382
19:33:59|0.69382
19:34:01|0.69382
19:34:02|0.69384
19:34:03|0.69385
19:34:04|0.6939
19:34:05|0.69394
19:34:05|0.6939
19:34:06|0.6939
19:34:08|0.69328
19:34:09|0.69343
19:34:10|0.69343
19:34:11|0.69343
19:34:12|0.69343
19:34:13|0.6937
19:34:13|0.69375
19:34:15|0.69372
19:34:16|0.69372
19:34:16|0.69372
19:34:17|0.69401
19:34:18|0.69401
19:34:19|0.69401
19:34:21|0.69401
19:34:22|0.69401
19:34:23|0.69421
19:34:23|0.69421
19:34:24|0.69413
19:34:25|0.69436
19:34:26|0.69436
19:34:28|0.69445
19:34:28|0.69446
19:34:30|0.69446
19:34:31|0.69446
19:34:32|0.69435
19:34:33|0.69425
19:34:34|0.69428
19:34:35|0.69428
19:34:36|0.69428
19:34:37|0.69428
19:34:38|0.69446
19:34:39|0.69446
19:34:40|0.69446
19:34:41|0.69446
19:34:42|0.69446
19:34:43|0.69446
19:34:44|0.69446
19:34:45|0.69446
19:34:46|0.69446
19:34:47|0.69406
19:34:48|0.69406
19:34:49|0.69406
19:34:50|0.69406
19:34:51|0.69406
19:34:52|0.69406
19:34:53|0.69446
19:34:55|0.69446
19:34:55|0.69446
19:34:56|0.69477
19:34:57|0.69477
19:34:58|0.69477
19:34:59|0.69452
19:35:00|0.69452
19:35:01|0.69452
19:35:02|0.69452
19:35:04|0.69467
19:35:05|0.69452
19:35:06|0.69452
19:35:07|0.69452
19:35:08|0.69452
19:35:09|0.6944
19:35:10|0.69438
19:35:11|0.69434
19:35:12|0.69393
19:35:12|0.69393
19:35:13|0.69393
19:35:14|0.69393
19:35:15|0.6942
19:35:16|0.69421
19:35:18|0.69406
19:35:19|0.69406
19:35:20|0.69395
19:35:21|0.69395
19:35:22|0.69395
19:35:23|0.69395
19:35:24|0.69395
19:35:25|0.69395
19:35:25|0.69395
19:35:27|0.69395
19:35:28|0.69395
19:35:29|0.69395
19:35:30|0.69395
19:35:31|0.69395
19:35:31|0.69395
19:35:33|0.69395
19:35:34|0.69395
19:35:35|0.69407
19:35:36|0.69428
19:35:37|0.69395
19:35:37|0.69392
19:35:39|0.69392
19:35:40|0.69392
19:35:40|0.69392
19:35:42|0.69392
19:35:43|0.69392
19:35:44|0.69392
19:35:45|0.69392
19:35:46|0.69392
19:35:47|0.69392
19:35:48|0.69392
19:35:49|0.69394
19:35:50|0.69394
19:35:51|0.69394
19:35:52|0.69394
19:35:52|0.69394
19:35:54|0.69391
19:35:55|0.69391
19:35:57|0.69391
19:35:58|0.69391
19:35:59|0.69391
19:36:00|0.69391
19:36:01|0.69391
19:36:02|0.69391
19:36:03|0.69391
19:36:04|0.69391
19:36:04|0.6939
19:36:05|0.6939
19:36:07|0.6939
19:36:07|0.6939
19:36:08|0.6939
19:36:10|0.69385
19:36:10|0.69395
19:36:11|0.69395
19:36:13|0.69395
19:36:13|0.69375
19:36:15|0.69375
19:36:16|0.69375
19:36:17|0.6936
19:36:18|0.69375
19:36:19|0.69375
19:36:19|0.69375
19:36:21|0.6935
19:36:21|0.6935
19:36:22|0.6935
19:36:23|0.69391
19:36:25|0.69391
19:36:26|0.69391
19:36:27|0.69391
19:36:28|0.69391
19:36:29|0.69391
19:36:29|0.69391
19:36:31|0.69389
19:36:31|0.69368
19:36:32|0.69348
19:36:34|0.69348
19:36:34|0.69374
19:36:35|0.69374
19:36:36|0.69374
19:36:37|0.69374
19:36:39|0.69374
19:36:39|0.69374
19:36:41|0.69374
19:36:41|0.69374
19:36:42|0.69374
19:36:44|0.69374
19:36:44|0.69374
19:36:45|0.69374
19:36:46|0.69374
19:36:48|0.69374
19:36:49|0.69353
19:36:49|0.69353
19:36:50|0.69353
19:36:51|0.69342
19:36:52|0.69342
19:36:54|0.69342
19:36:54|0.69342
19:36:56|0.69342
19:36:57|0.69342
19:36:58|0.69342
19:36:59|0.69342
19:37:01|0.69342
19:37:02|0.69342
19:37:03|0.69342
19:37:03|0.69331
19:37:05|0.69331
19:37:06|0.69331
19:37:07|0.6933
19:37:08|0.6933
19:37:09|0.6933
19:37:10|0.6933
19:37:11|0.6933
19:37:12|0.69393
19:37:13|0.69393
19:37:14|0.69393
19:37:15|0.69393
19:37:16|0.69393
19:37:17|0.69393
19:37:18|0.69393
19:37:19|0.69393
19:37:20|0.69393
19:37:20|0.69393
19:37:22|0.69393
19:37:23|0.69341
19:37:24|0.69341
19:37:24|0.69341
19:37:26|0.69341
19:37:27|0.69341
19:37:28|0.69341
19:37:29|0.69341
19:37:30|0.69341
19:37:30|0.69341
19:37:31|0.69341
19:37:33|0.69331
19:37:34|0.69331
19:37:35|0.69331
19:37:36|0.69331
19:37:37|0.69331
19:37:38|0.69331
19:37:39|0.69331
19:37:39|0.69331
19:37:41|0.69331
19:37:42|0.69331
19:37:43|0.69331
19:37:44|0.69338
19:37:45|0.69338
19:37:46|0.69338
19:37:47|0.69338
19:37:48|0.69338
19:37:49|0.69338
19:37:50|0.69338
19:37:51|0.69362
19:37:52|0.69362
19:37:53|0.69364
19:37:54|0.69364
19:37:55|0.69364
19:37:56|0.69364
19:37:58|0.69359
19:37:59|0.69388
19:37:59|0.69388
19:38:01|0.69388
19:38:02|0.69388
19:38:03|0.69388
19:38:04|0.69367
19:38:04|0.69367
19:38:06|0.6938
19:38:07|0.6938
19:38:08|0.6938
19:38:08|0.6938
19:38:10|0.6938
19:38:11|0.6938
19:38:12|0.69388
19:38:13|0.69388
19:38:14|0.69388
19:38:15|0.69369
19:38:16|0.69369
19:38:17|0.69369
19:38:18|0.69369
19:38:19|0.69369
19:38:20|0.69369
19:38:21|0.69369
19:38:22|0.69369
19:38:23|0.69344
19:38:24|0.69344
19:38:25|0.69342
19:38:26|0.69342
19:38:27|0.69342
19:38:28|0.69342
19:38:29|0.69342
19:38:30|0.69342
19:38:31|0.69347
19:38:32|0.69347
19:38:33|0.69347
19:38:34|0.69347
19:38:35|0.69347
19:38:36|0.69347
19:38:37|0.69347
19:38:38|0.69347
19:38:39|0.6934
19:38:40|0.6934
19:38:41|0.6934
19:38:42|0.6934
19:38:43|0.6934
19:38:44|0.69292
19:38:45|0.69295
19:38:46|0.69295
19:38:47|0.69295
19:38:48|0.69295
19:38:49|0.69295
19:38:50|0.69295
19:38:51|0.69295
19:38:52|0.69295
19:38:53|0.69293
19:38:54|0.69293
19:38:55|0.69293
19:38:56|0.69293
19:38:57|0.69293
19:38:59|0.69293
19:39:00|0.69293
19:39:01|0.69293
19:39:02|0.69297
19:39:03|0.69297
19:39:03|0.69297
19:39:05|0.69338
19:39:06|0.69377
19:39:06|0.69375
19:39:08|0.69375
19:39:09|0.69375
19:39:10|0.69375
19:39:10|0.69375
19:39:12|0.69375
19:39:13|0.69379
19:39:14|0.6938
19:39:15|0.69379
19:39:16|0.69379
19:39:17|0.69379
19:39:18|0.69379
19:39:19|0.69359
19:39:20|0.69359
19:39:21|0.69359
19:39:22|0.69359
19:39:23|0.69359
19:39:24|0.69359
19:39:25|0.69359
19:39:26|0.69356
19:39:27|0.69356
19:39:28|0.69356
19:39:29|0.69356
19:39:30|0.69356
19:39:31|0.69356
19:39:32|0.69356
19:39:33|0.69356
19:39:34|0.69356
19:39:35|0.69356
19:39:36|0.69356
19:39:37|0.69351
19:39:38|0.69351
19:39:39|0.69351
19:39:40|0.69459
19:39:41|0.69435
19:39:42|0.69435
19:39:43|0.69435
19:39:44|0.69435
19:39:45|0.69435
19:39:46|0.69435
19:39:47|0.69435
19:39:48|0.69435
19:39:49|0.69435
19:39:50|0.69435
19:39:51|0.69435
19:39:52|0.69435
19:39:53|0.69435
19:39:54|0.69435
19:39:55|0.69435
19:39:56|0.69435
19:39:57|0.69435
19:39:58|0.69435
19:40:00|0.69459
19:40:01|0.6941
19:40:02|0.69401
19:40:03|0.69401
19:40:04|0.69401
19:40:05|0.694
19:40:06|0.694
19:40:08|0.694
19:40:08|0.694
19:40:09|0.694
19:40:10|0.694
19:40:11|0.694
19:40:12|0.694
19:40:13|0.69425
19:40:14|0.69444
19:40:15|0.69444
19:40:16|0.69444
19:40:17|0.69444
19:40:18|0.69444
19:40:19|0.69465
19:40:20|0.69465
19:40:21|0.69437
19:40:22|0.69437
19:40:23|0.69473
19:40:24|0.69473
19:40:25|0.69473
19:40:27|0.69473
19:40:27|0.69473
19:40:28|0.69452
19:40:30|0.69452
19:40:30|0.69452
19:40:31|0.69467
19:40:33|0.69467
19:40:33|0.69467
19:40:35|0.69467
19:40:35|0.69467
19:40:36|0.69435
19:40:38|0.69411
19:40:38|0.69411
19:40:39|0.69401
19:40:40|0.69401
19:40:42|0.69401
19:40:42|0.69401
19:40:44|0.69401
19:40:45|0.69401
19:40:45|0.69401
19:40:47|0.69416
19:40:48|0.69419
19:40:48|0.69419
19:40:49|0.69419
19:40:50|0.69419
19:40:51|0.69419
19:40:52|0.69419
19:40:53|0.69419
19:40:54|0.69418
19:40:56|0.69418
19:40:56|0.69418
19:40:57|0.69418
19:40:58|0.69418
19:41:00|0.69418
19:41:01|0.69418
19:41:02|0.69418
19:41:03|0.69418
19:41:04|0.69418
19:41:05|0.69418
19:41:06|0.69418
19:41:07|0.69418
19:41:08|0.69418
19:41:09|0.69418
19:41:10|0.69376
19:41:11|0.69376
19:41:12|0.6941
19:41:13|0.6941
19:41:14|0.6941
19:41:15|0.6941
19:41:16|0.6941
19:41:17|0.6941
19:41:18|0.6941
19:41:19|0.6941
19:41:20|0.6941
19:41:21|0.69426
19:41:22|0.69426
19:41:23|0.69437
19:41:24|0.69437
19:41:25|0.69437
19:41:26|0.69434
19:41:27|0.69434
19:41:28|0.69434
19:41:29|0.69416
19:41:30|0.69416
19:41:31|0.69461
19:41:32|0.69461
19:41:33|0.69461
19:41:34|0.69461
19:41:35|0.69461
19:41:36|0.69461
19:41:37|0.69461
19:41:38|0.69461
19:41:39|0.69461
19:41:40|0.69461
19:41:41|0.69457
19:41:42|0.69457
19:41:43|0.69457
19:41:44|0.69457
19:41:45|0.69457
19:41:46|0.69457
19:41:47|0.69457
19:41:48|0.69457
19:41:49|0.69457
19:41:50|0.69461
19:41:51|0.69467
19:41:52|0.69467
19:41:53|0.69456
19:41:54|0.69456
19:41:55|0.69456
19:41:56|0.69456
19:41:57|0.69456
19:41:58|0.69456
19:41:59|0.69456
19:42:00|0.69456
19:42:02|0.6945
19:42:03|0.6945
19:42:04|0.6945
19:42:05|0.6945
19:42:06|0.69465
19:42:07|0.69465
19:42:08|0.69465
19:42:09|0.69442
19:42:11|0.6942
19:42:11|0.6942
19:42:12|0.6942
19:42:13|0.6942
19:42:14|0.6942
19:42:15|0.6942
19:42:16|0.6942
19:42:17|0.69446
19:42:18|0.69446
19:42:19|0.69446
19:42:20|0.69446
19:42:21|0.69446
19:42:22|0.69446
19:42:23|0.69446
19:42:24|0.69446
19:42:25|0.69446
19:42:26|0.69451
19:42:28|0.69451
19:42:28|0.69451
19:42:30|0.69451
19:42:31|0.69442
19:42:32|0.69441
19:42:33|0.69441
19:42:34|0.69439
19:42:35|0.69439
19:42:35|0.69439
19:42:37|0.69439
19:42:38|0.69448
19:42:38|0.69448
19:42:39|0.69448
19:42:40|0.69448
19:42:41|0.69448
19:42:43|0.69448
19:42:43|0.69466
19:42:44|0.69466
19:42:46|0.69447
19:42:47|0.69447
19:42:47|0.69448
19:42:48|0.69448
19:42:49|0.69448
19:42:51|0.69436
19:42:51|0.69436
19:42:52|0.69436
19:42:54|0.6947
19:42:54|0.6947
19:42:55|0.6947
19:42:56|0.6947
19:42:57|0.69468
19:42:58|0.69468
19:42:59|0.69468
19:43:00|0.69436
19:43:02|0.69411
19:43:03|0.69411
19:43:04|0.69415
19:43:05|0.69415
19:43:06|0.69415
19:43:07|0.69415
19:43:08|0.69415
19:43:09|0.69436
19:43:10|0.69436
19:43:11|0.69436
19:43:12|0.69436
19:43:13|0.69436
19:43:14|0.69436
19:43:15|0.69436
19:43:16|0.69436
19:43:17|0.69436
19:43:19|0.69436
19:43:19|0.69436
19:43:20|0.69398
19:43:21|0.69419
19:43:22|0.69419
19:43:23|0.69419
19:43:24|0.69419
19:43:25|0.69419
19:43:26|0.69419
19:43:27|0.69419
19:43:28|0.69447
19:43:29|0.69446
19:43:30|0.69446
19:43:31|0.69446
19:43:32|0.69446
19:43:33|0.69446
19:43:34|0.69446
19:43:35|0.69446
19:43:36|0.69446
19:43:37|0.69446
19:43:38|0.69419
19:43:39|0.69447
19:43:40|0.69447
19:43:41|0.69447
19:43:42|0.69447
19:43:43|0.69447
19:43:44|0.69447
19:43:45|0.69447
19:43:46|0.69447
19:43:47|0.69432
19:43:48|0.69432
19:43:49|0.69432
19:43:50|0.69432
19:43:51|0.69432
19:43:52|0.69432
19:43:53|0.69432
19:43:54|0.69432
19:43:55|0.69432
19:43:56|0.69447
19:43:57|0.69447
19:43:58|0.69447
19:43:59|0.69446
19:44:00|0.69446
19:44:01|0.69446
19:44:03|0.69455
19:44:04|0.69455
19:44:06|0.69432
19:44:07|0.69432
19:44:07|0.69432
19:44:09|0.69426
19:44:10|0.69432
19:44:10|0.69432
19:44:12|0.6947
19:44:13|0.6947
19:44:14|0.69458
19:44:15|0.69458
19:44:16|0.69504
19:44:17|0.69499
19:44:18|0.695
19:44:19|0.69523
19:44:19|0.69523
19:44:21|0.69499
19:44:22|0.69499
19:44:23|0.69499
19:44:24|0.69529
19:44:25|0.69529
19:44:26|0.69529
19:44:27|0.695
19:44:28|0.69499
19:44:29|0.69499
19:44:30|0.69499
19:44:30|0.69499
19:44:31|0.69502
19:44:32|0.69502
19:44:34|0.69499
19:44:35|0.69499
19:44:36|0.69499
19:44:37|0.69499
19:44:38|0.69499
19:44:39|0.69499
19:44:40|0.69499
19:44:41|0.69499
19:44:42|0.69499
19:44:43|0.69499
19:44:44|0.69499
19:44:44|0.69528
19:44:45|0.6948
19:44:46|0.69475
19:44:48|0.69475
19:44:49|0.69475
19:44:50|0.69475
19:44:51|0.69475
19:44:52|0.69475
19:44:53|0.69475
19:44:53|0.69475
19:44:55|0.69475
19:44:56|0.69475
19:44:57|0.69477
19:44:58|0.69477
19:44:59|0.69477
19:45:00|0.69502
19:45:01|0.69502
19:45:02|0.69502
19:45:03|0.69502
19:45:04|0.69511
19:45:05|0.69516
19:45:07|0.69516
19:45:07|0.69516
19:45:08|0.69516
19:45:09|0.69516
19:45:10|0.69516
19:45:11|0.69515
19:45:12|0.69515
19:45:13|0.69515
19:45:14|0.69515
19:45:15|0.69515
19:45:16|0.69515
19:45:17|0.69515
19:45:18|0.6954
19:45:19|0.69533
19:45:20|0.69533
19:45:21|0.6956
19:45:22|0.6956
19:45:24|0.6956
19:45:24|0.69555
19:45:26|0.69555
19:45:26|0.69555
19:45:28|0.69555
19:45:28|0.69555
19:45:29|0.69555
19:45:31|0.69555
19:45:32|0.69564
19:45:33|0.69564
19:45:34|0.69564
19:45:34|0.69564
19:45:35|0.69564
19:45:36|0.69564
19:45:37|0.69564
19:45:38|0.69564
19:45:39|0.69564
19:45:41|0.696
19:45:41|0.696
19:45:42|0.69614
19:45:43|0.69614
19:45:44|0.69614
19:45:45|0.69614
19:45:46|0.69616
19:45:47|0.6962
19:45:49|0.69642
19:45:50|0.69642
19:45:50|0.69642
19:45:51|0.69642
19:45:52|0.6965
19:45:53|0.6965
19:45:54|0.69649
19:45:55|0.69649
19:45:56|0.69649
19:45:57|0.69645
19:45:58|0.6965
19:45:59|0.69648
19:46:00|0.69648
19:46:01|0.69648
19:46:02|0.69648
19:46:03|0.6965
19:46:04|0.6965
19:46:06|0.6965
19:46:06|0.6965
19:46:08|0.6965
19:46:08|0.69648
19:46:10|0.6965
19:46:11|0.69648
19:46:11|0.69648
19:46:13|0.69621
19:46:14|0.69621
19:46:14|0.69621
19:46:16|0.69592
19:46:17|0.69592
19:46:18|0.69592
19:46:19|0.69592
19:46:19|0.69623
19:46:21|0.69592
19:46:22|0.69586
19:46:23|0.69584
19:46:23|0.69584
19:46:25|0.69584
19:46:25|0.69584
19:46:27|0.69584
19:46:28|0.69584
19:46:29|0.69595
19:46:30|0.69595
19:46:31|0.69595
19:46:32|0.69584
19:46:33|0.69584
19:46:34|0.69584
19:46:35|0.69584
19:46:36|0.69584
19:46:37|0.69585
19:46:38|0.69584
19:46:38|0.69584
19:46:40|0.69594
19:46:41|0.69594
19:46:41|0.69594
19:46:43|0.69647
19:46:44|0.69647
19:46:45|0.69647
19:46:46|0.69647
19:46:47|0.6961
19:46:48|0.6961
19:46:49|0.6961
19:46:49|0.69633
19:46:50|0.69633
19:46:52|0.69633
19:46:53|0.69633
19:46:54|0.69609
19:46:54|0.6961
19:46:56|0.69649
19:46:57|0.69617
19:46:58|0.69649
19:46:59|0.69613
19:47:00|0.69613
19:47:00|0.69649
19:47:02|0.69634
19:47:03|0.69634
19:47:04|0.69634
19:47:05|0.69634
19:47:06|0.69645
19:47:08|0.69645
19:47:08|0.6962
19:47:10|0.69638
19:47:11|0.69634
19:47:12|0.69634
19:47:13|0.69634
19:47:14|0.69634
19:47:16|0.69634
19:47:16|0.69634
19:47:17|0.69627
19:47:18|0.69628
19:47:19|0.69628
19:47:20|0.69628
19:47:21|0.69628
19:47:22|0.69628
19:47:23|0.69628
19:47:24|0.69634
19:47:25|0.69634
19:47:26|0.69604
19:47:27|0.69659
19:47:28|0.69661
19:47:29|0.69661
19:47:30|0.69661
19:47:31|0.69661
19:47:32|0.69661
19:47:33|0.69658
19:47:34|0.69658
19:47:35|0.69658
19:47:36|0.69658
19:47:37|0.69658
19:47:38|0.69659
19:47:39|0.69659
19:47:40|0.69657
19:47:41|0.69657
19:47:42|0.69657
19:47:43|0.69657
19:47:44|0.69657
19:47:45|0.69657
19:47:46|0.69657
19:47:47|0.69657
19:47:48|0.69657
19:47:49|0.69657
19:47:50|0.69657
19:47:51|0.69657
19:47:52|0.69657
19:47:53|0.69657
19:47:54|0.69661
19:47:55|0.69675
19:47:56|0.69675
19:47:57|0.69676
19:47:58|0.69676
19:47:59|0.69676
19:48:00|0.69686
19:48:01|0.69678
19:48:02|0.69678
19:48:03|0.69678
19:48:04|0.69678
19:48:05|0.69678
19:48:07|0.69678
19:48:08|0.69678
19:48:09|0.69678
19:48:10|0.69678
19:48:11|0.69678
19:48:12|0.69678
19:48:13|0.69678
19:48:14|0.69674
19:48:15|0.69674
19:48:16|0.69674
19:48:17|0.69674
19:48:18|0.69674
19:48:19|0.69674
19:48:21|0.6965
19:48:21|0.6965
19:48:22|0.69637
19:48:23|0.69637
19:48:24|0.69637
19:48:25|0.69637
19:48:26|0.69637
19:48:27|0.69637
19:48:28|0.69637
19:48:29|0.69637
19:48:30|0.69646
19:48:31|0.69646
19:48:32|0.69646
19:48:33|0.69646
19:48:34|0.69637
19:48:35|0.69637
19:48:36|0.69629
19:48:37|0.6963
19:48:38|0.6963
19:48:39|0.6963
19:48:40|0.6963
19:48:41|0.6963
19:48:42|0.6963
19:48:43|0.6963
19:48:44|0.6963
19:48:45|0.6963
19:48:46|0.6963
19:48:47|0.69609
19:48:48|0.69628
19:48:49|0.6959
19:48:50|0.69592
19:48:51|0.69592
19:48:52|0.69592
19:48:53|0.69592
19:48:54|0.69592
19:48:55|0.69592
19:48:56|0.69592
19:48:57|0.69592
19:48:58|0.69565
19:48:59|0.69565
19:49:00|0.69565
19:49:01|0.69565
19:49:02|0.69565
19:49:03|0.69565
19:49:04|0.69565
19:49:05|0.69565
19:49:06|0.69565
19:49:08|0.69565
19:49:09|0.69565
19:49:10|0.69552
19:49:11|0.69552
19:49:12|0.69587
19:49:14|0.69587
19:49:14|0.69587
19:49:15|0.69587
19:49:16|0.69527
19:49:17|0.69527
19:49:18|0.69527
19:49:20|0.69522
19:49:20|0.69522
19:49:21|0.69522
19:49:22|0.69522
19:49:23|0.69522
19:49:24|0.69522
19:49:26|0.69522
19:49:27|0.69514
19:49:27|0.69511
19:49:29|0.69512
19:49:30|0.69512
19:49:31|0.69512
19:49:32|0.69512
19:49:33|0.69512
19:49:34|0.69512
19:49:35|0.69512
19:49:36|0.69512
19:49:37|0.69512
19:49:37|0.69512
19:49:39|0.69501
19:49:39|0.69501
19:49:41|0.69501
19:49:42|0.69501
19:49:43|0.69501
19:49:44|0.69501
19:49:45|0.69501
19:49:46|0.69501
19:49:47|0.69501
19:49:48|0.69501
19:49:49|0.69501
19:49:50|0.69501
19:49:51|0.69501
19:49:52|0.69501
19:49:53|0.69501
19:49:54|0.69512
19:49:55|0.69512
19:49:56|0.69512
19:49:57|0.69512
19:49:58|0.69512
19:49:59|0.69512
19:50:00|0.69512
19:50:01|0.69451
19:50:02|0.69451
19:50:03|0.69451
19:50:04|0.69457
19:50:05|0.69529
19:50:06|0.69529
19:50:07|0.69551
19:50:08|0.69551
19:50:09|0.69538
19:50:10|0.69551
19:50:11|0.69593
19:50:12|0.69593
19:50:13|0.69593
19:50:15|0.69593
19:50:16|0.69597
19:50:16|0.69597
19:50:18|0.69597
19:50:19|0.69597
19:50:20|0.69597
19:50:20|0.69597
19:50:22|0.69597
19:50:22|0.69597
19:50:24|0.69597
19:50:25|0.69645
19:50:25|0.69645
19:50:27|0.6963
19:50:28|0.6959
19:50:29|0.69604
19:50:30|0.69604
19:50:31|0.69604
19:50:32|0.69604
19:50:33|0.69604
19:50:34|0.69604
19:50:36|0.69533
19:50:36|0.69533
19:50:37|0.69533
19:50:38|0.69533
19:50:39|0.69533
19:50:40|0.69533
19:50:41|0.69533
19:50:42|0.69543
19:50:43|0.69543
19:50:44|0.6956
19:50:45|0.6956
19:50:46|0.6956
19:50:47|0.6956
19:50:48|0.6956
19:50:49|0.6956
19:50:50|0.6956
19:50:51|0.6956
19:50:52|0.6956
19:50:53|0.6956
19:50:54|0.6956
19:50:55|0.6956
19:50:56|0.6956
19:50:57|0.6956
19:50:58|0.6956
19:50:59|0.6956
19:51:00|0.6956
19:51:01|0.6956
19:51:02|0.69533
19:51:03|0.69533
19:51:04|0.6955
19:51:05|0.6955
19:51:06|0.6955
19:51:07|0.6955
19:51:08|0.6955
19:51:10|0.69548
19:51:11|0.69548
19:51:12|0.69548
19:51:13|0.69548
19:51:14|0.69548
19:51:16|0.69604
19:51:16|0.69605
19:51:17|0.69606
19:51:18|0.69587
19:51:19|0.69597
19:51:20|0.69598
19:51:21|0.69598
19:51:22|0.69594
19:51:23|0.69593
19:51:24|0.6959
19:51:25|0.6959
19:51:26|0.6959
19:51:27|0.69637
19:51:28|0.69636
19:51:29|0.69636
19:51:30|0.69636
19:51:31|0.69636
19:51:32|0.69636
19:51:33|0.69636
19:51:34|0.69647
19:51:35|0.69647
19:51:36|0.69656
19:51:37|0.69645
19:51:38|0.69662
19:51:39|0.69736
19:51:40|0.69741
19:51:41|0.6977
19:51:42|0.6977
19:51:43|0.6977
19:51:44|0.6977
19:51:45|0.6977
19:51:46|0.6977
19:51:47|0.6977
19:51:48|0.69763
19:51:49|0.6977
19:51:50|0.6977
19:51:51|0.6977
19:51:52|0.69767
19:51:53|0.69767
19:51:54|0.6974
19:51:55|0.6974
19:51:56|0.6974
19:51:57|0.6974
19:51:58|0.69746
19:51:59|0.69746
19:52:00|0.69746
19:52:01|0.69746
19:52:02|0.69746
19:52:04|0.69746
19:52:04|0.69679
19:52:05|0.69679
19:52:06|0.697
19:52:07|0.69653
19:52:08|0.69636
19:52:09|0.69636
19:52:11|0.69661
19:52:12|0.69661
19:52:14|0.69661
19:52:14|0.69661
19:52:15|0.69661
19:52:16|0.69633
19:52:17|0.69633
19:52:18|0.69633
19:52:19|0.69633
19:52:20|0.69633
19:52:22|0.69633
19:52:22|0.69633
19:52:23|0.69596
19:52:24|0.69596
19:52:25|0.69697
19:52:26|0.69697
19:52:27|0.69697
19:52:28|0.69697
19:52:29|0.69681
19:52:30|0.69656
19:52:31|0.69656
19:52:32|0.69656
19:52:33|0.69656
19:52:34|0.69609
19:52:35|0.69609
19:52:36|0.69603
19:52:37|0.69603
19:52:38|0.69581
19:52:39|0.696
19:52:40|0.696
19:52:41|0.696
19:52:42|0.69564
19:52:44|0.69564
19:52:44|0.6958
19:52:45|0.6958
19:52:46|0.69636
19:52:47|0.69638
19:52:48|0.69637
19:52:49|0.69588
19:52:50|0.69588
19:52:51|0.69608
19:52:52|0.69608
19:52:53|0.69608
19:52:54|0.69608
19:52:55|0.69608
19:52:56|0.69608
19:52:57|0.69608
19:52:58|0.69619
19:52:59|0.69619
19:53:00|0.69619
19:53:01|0.69619
19:53:02|0.69619
19:53:03|0.69652
19:53:04|0.69652
19:53:05|0.6966
19:53:06|0.6966
19:53:07|0.69656
19:53:08|0.69648
19:53:09|0.69638
19:53:10|0.69638
19:53:12|0.69649
19:53:13|0.69649
19:53:14|0.69649
19:53:15|0.69649
19:53:16|0.69649
19:53:17|0.69649
19:53:18|0.69649
19:53:19|0.69652
19:53:21|0.69652
19:53:21|0.69652
19:53:22|0.69652
19:53:23|0.69656
19:53:24|0.69656
19:53:25|0.69643
19:53:27|0.69643
19:53:27|0.69643
19:53:29|0.69643
19:53:29|0.69643
19:53:31|0.69643
19:53:32|0.69657
19:53:33|0.69657
19:53:33|0.69672
19:53:35|0.69672
19:53:36|0.69658
19:53:36|0.69658
19:53:37|0.69658
19:53:39|0.69658
19:53:39|0.69657
19:53:41|0.69657
19:53:42|0.69657
19:53:43|0.69657
19:53:44|0.69657
19:53:44|0.69657
19:53:45|0.69657
19:53:46|0.69656
19:53:48|0.69656
19:53:49|0.6966
19:53:50|0.6966
19:53:51|0.69641
19:53:51|0.69641
19:53:53|0.69658
19:53:53|0.69658
19:53:54|0.69658
19:53:55|0.69658
19:53:56|0.69658
19:53:58|0.69658
19:53:59|0.69658
19:54:00|0.69658
19:54:01|0.69658
19:54:01|0.69658
19:54:03|0.69658
19:54:03|0.69658
19:54:05|0.69657
19:54:06|0.69657
19:54:07|0.69646
19:54:07|0.69646
19:54:08|0.69641
19:54:10|0.69641
19:54:11|0.69641
19:54:12|0.69641
19:54:12|0.69641
19:54:14|0.69641
19:54:16|0.69645
19:54:16|0.69645
19:54:18|0.69648
19:54:19|0.69648
19:54:19|0.69648
19:54:21|0.69642
19:54:22|0.69642
19:54:23|0.69642
19:54:24|0.69642
19:54:25|0.69642
19:54:26|0.69652
19:54:27|0.69652
19:54:28|0.69652
19:54:29|0.69652
19:54:30|0.69641
19:54:30|0.69641
19:54:32|0.69641
19:54:33|0.69641
19:54:34|0.69641
19:54:35|0.69641
19:54:36|0.69641
19:54:37|0.69641
19:54:38|0.69641
19:54:39|0.69642
19:54:39|0.69643
19:54:41|0.69643
19:54:42|0.69641
19:54:43|0.69641
19:54:44|0.69641
19:54:45|0.69641
19:54:46|0.69641
19:54:47|0.69641
19:54:48|0.69641
19:54:48|0.69641
19:54:50|0.69641
19:54:50|0.69641
19:54:52|0.69648
19:54:52|0.69648
19:54:53|0.69648
19:54:55|0.69648
19:54:55|0.6967
19:54:57|0.6967
19:54:58|0.6967
19:54:58|0.6967
19:55:00|0.6967
19:55:00|0.6967
19:55:02|0.6967
19:55:03|0.69669
19:55:04|0.69669
19:55:05|0.69669
19:55:06|0.69642
19:55:07|0.69642
19:55:07|0.69642
19:55:09|0.69642
19:55:10|0.69642
19:55:11|0.69642
19:55:11|0.69642
19:55:13|0.69642
19:55:14|0.69642
19:55:15|0.69642
19:55:16|0.69642
19:55:17|0.69642
19:55:18|0.69644
19:55:19|0.69644
19:55:20|0.69644
19:55:21|0.69644
19:55:23|0.69644
19:55:23|0.69644
19:55:24|0.69644
19:55:25|0.69644
19:55:26|0.69644
19:55:27|0.69641
19:55:28|0.69654
19:55:29|0.69641
19:55:30|0.69641
19:55:31|0.69582
19:55:32|0.69582
19:55:33|0.69582
19:55:34|0.69582
19:55:35|0.69584
19:55:36|0.69584
19:55:37|0.69583
19:55:38|0.69534
19:55:39|0.69489
19:55:40|0.69446
19:55:41|0.69446
19:55:42|0.6944
19:55:43|0.6944
19:55:44|0.69447
19:55:46|0.69555
19:55:47|0.69555
19:55:48|0.69555
19:55:49|0.69555
19:55:50|0.69555
19:55:51|0.69526
19:55:52|0.69526
19:55:52|0.69526
19:55:53|0.69526
19:55:54|0.69496
19:55:55|0.69496
19:55:57|0.69496
19:55:58|0.69517
19:55:58|0.69517
19:55:59|0.69517
19:56:01|0.69517
19:56:01|0.69517
19:56:03|0.69472
19:56:04|0.69473
19:56:05|0.69484
19:56:05|0.69484
19:56:07|0.69484
19:56:08|0.69484
19:56:08|0.69466
19:56:09|0.69466
19:56:10|0.69466
19:56:12|0.69452
19:56:13|0.69416
19:56:14|0.69416
19:56:15|0.69419
19:56:16|0.69435
19:56:17|0.69435
19:56:18|0.69446
19:56:19|0.69446
19:56:20|0.69446
19:56:21|0.69446
19:56:22|0.69446
19:56:23|0.69446
19:56:24|0.69488
19:56:25|0.69488
19:56:26|0.69488
19:56:27|0.69488
19:56:28|0.69488
19:56:29|0.6954
19:56:30|0.69556
19:56:31|0.69536
19:56:32|0.69536
19:56:33|0.69536
19:56:34|0.69531
19:56:35|0.69531
19:56:36|0.69531
19:56:37|0.69531
19:56:38|0.69531
19:56:39|0.69502
19:56:40|0.69502
19:56:41|0.69502
19:56:42|0.69502
19:56:43|0.69502
19:56:44|0.69502
19:56:45|0.69502
19:56:46|0.69502
19:56:47|0.69502
19:56:49|0.69502
19:56:50|0.69502
19:56:51|0.69453
19:56:51|0.69447
19:56:53|0.69447
19:56:54|0.69445
19:56:55|0.69444
19:56:56|0.69444
19:56:57|0.69445
19:56:58|0.6944
19:56:59|0.69444
19:56:59|0.69444
19:57:01|0.69444
19:57:02|0.69444
19:57:03|0.69444
19:57:04|0.69444
19:57:05|0.69452
19:57:06|0.69452
19:57:07|0.6945
19:57:08|0.6945
19:57:08|0.69416
19:57:09|0.69416
19:57:11|0.69429
19:57:12|0.69423
19:57:12|0.69423
19:57:13|0.69423
19:57:15|0.69423
19:57:16|0.69415
19:57:18|0.69415
19:57:18|0.69415
19:57:20|0.69415
19:57:21|0.69415
19:57:22|0.6938
19:57:23|0.6938
19:57:24|0.6938
19:57:24|0.6938
19:57:26|0.6935
19:57:27|0.6935
19:57:28|0.6935
19:57:29|0.6935
19:57:30|0.6935
19:57:31|0.69394
19:57:32|0.69394
19:57:33|0.69394
19:57:34|0.69435
19:57:35|0.69435
19:57:36|0.69452
19:57:37|0.69452
19:57:38|0.69446
19:57:39|0.69449
19:57:40|0.69425
19:57:41|0.69425
19:57:42|0.69424
19:57:43|0.69418
19:57:43|0.69418
19:57:45|0.69411
19:57:46|0.69411
19:57:46|0.69414
19:57:48|0.69414
19:57:49|0.69414
19:57:49|0.69414
19:57:51|0.69414
19:57:52|0.69414
19:57:53|0.69414
19:57:54|0.694
19:57:54|0.694
19:57:56|0.69398
19:57:56|0.69398
19:57:58|0.69398
19:57:59|0.69398
19:58:00|0.69398
19:58:01|0.69398
19:58:02|0.69389
19:58:03|0.69389
19:58:04|0.69416
19:58:05|0.69416
19:58:06|0.69416
19:58:07|0.69416
19:58:08|0.69416
19:58:09|0.69416
19:58:10|0.69414
19:58:11|0.69414
19:58:12|0.69415
19:58:13|0.69415
19:58:14|0.69415
19:58:15|0.69415
19:58:16|0.69391
19:58:18|0.69391
19:58:19|0.69391
19:58:20|0.69391
19:58:21|0.6935
19:58:22|0.6935
19:58:22|0.69379
19:58:23|0.69365
19:58:25|0.69372
19:58:26|0.69348
19:58:27|0.69348
19:58:28|0.69348
19:58:29|0.69348
19:58:30|0.69348
19:58:31|0.69348
19:58:32|0.69348
19:58:33|0.69348
19:58:34|0.69348
19:58:35|0.69348
19:58:36|0.69348
19:58:37|0.69348
19:58:38|0.69363
19:58:39|0.69363
19:58:40|0.69363
19:58:41|0.69363
19:58:42|0.69363
19:58:43|0.69363
19:58:44|0.69363
19:58:45|0.69363
19:58:46|0.69363
19:58:47|0.69348
19:58:48|0.69348
19:58:49|0.69348
19:58:50|0.69348
19:58:51|0.69348
19:58:52|0.69348
19:58:53|0.69348
19:58:54|0.69348
19:58:55|0.69344
19:58:56|0.69344
19:58:57|0.69325
19:58:58|0.69325
19:58:59|0.69325
19:59:00|0.69325
19:59:01|0.69325
19:59:02|0.69325
19:59:03|0.69325
19:59:04|0.69325
19:59:05|0.69325
19:59:06|0.69349
19:59:07|0.69349
19:59:08|0.69349
19:59:09|0.69349
19:59:10|0.69349
19:59:11|0.69349
19:59:12|0.69363
19:59:13|0.69369
19:59:14|0.69369
19:59:15|0.69369
19:59:16|0.69369
19:59:17|0.69369
19:59:19|0.69369
19:59:20|0.69369
19:59:20|0.69369
19:59:22|0.69425
19:59:23|0.69425
19:59:24|0.69425
19:59:25|0.69425
19:59:26|0.69425
19:59:27|0.69425
19:59:28|0.69422
19:59:29|0.69422
19:59:30|0.69422
19:59:31|0.69422
19:59:32|0.69422
19:59:33|0.69371
19:59:34|0.69371
19:59:35|0.69371
19:59:37|0.69371
19:59:37|0.69431
19:59:38|0.69431
19:59:39|0.69431
19:59:40|0.69431
19:59:41|0.69431
19:59:42|0.69425
19:59:43|0.69425
19:59:44|0.69418
19:59:45|0.69425
19:59:46|0.69404
19:59:47|0.69404
19:59:48|0.69404
19:59:49|0.69404
19:59:50|0.69404
19:59:51|0.69404
19:59:53|0.69393
19:59:54|0.69393
19:59:55|0.69393
19:59:56|0.69388
19:59:56|0.69388
19:59:57|0.69388
19:59:58|0.69372
20:00:00|0.69372
20:00:01|0.69372
20:00:01|0.69372
20:00:03|0.69362
20:00:03|0.69362
20:00:04|0.69362
20:00:05|0.69332
20:00:06|0.69332
20:00:07|0.69312
20:00:08|0.69302
20:00:09|0.69302
20:00:10|0.69302
20:00:12|0.69302
20:00:13|0.69256
20:00:13|0.69256
20:00:14|0.69256
20:00:16|0.69256
20:00:16|0.69256
20:00:17|0.69256
20:00:19|0.69256
20:00:20|0.69256
20:00:21|0.69256
20:00:22|0.69256
20:00:23|0.69256
20:00:24|0.69234
20:00:25|0.69234
20:00:26|0.69234
20:00:27|0.69234
20:00:28|0.69234
20:00:29|0.69234
20:00:30|0.69234
20:00:31|0.69234
20:00:32|0.69234
20:00:33|0.69234
20:00:34|0.69234
20:00:35|0.69239
20:00:36|0.69302
20:00:37|0.69302
20:00:38|0.69302
20:00:39|0.69302
20:00:40|0.69302
20:00:41|0.69302
20:00:42|0.69302
20:00:43|0.69303
20:00:44|0.69303
20:00:45|0.69303
20:00:46|0.6931
20:00:47|0.69331
20:00:48|0.69331
20:00:49|0.69331
20:00:50|0.69332
20:00:51|0.693
20:00:52|0.693
20:00:53|0.693
20:00:54|0.693
20:00:55|0.693
20:00:56|0.693
20:00:57|0.693
20:00:58|0.693
20:00:59|0.693
20:01:00|0.693
20:01:01|0.693
20:01:02|0.693
20:01:03|0.693
20:01:04|0.693
20:01:05|0.69286
20:01:06|0.69286
20:01:07|0.69286
20:01:08|0.69286
20:01:09|0.69286
20:01:10|0.69286
20:01:11|0.69286
20:01:12|0.69286
20:01:13|0.69286
20:01:14|0.69286
20:01:15|0.69286
20:01:16|0.69286
20:01:18|0.69276
20:01:18|0.69276
20:01:20|0.69249
20:01:21|0.69249
20:01:21|0.69227
20:01:23|0.69222
20:01:24|0.69215
20:01:25|0.69216
20:01:25|0.69205
20:01:27|0.69205
20:01:28|0.69203
20:01:29|0.69203
20:01:30|0.69204
20:01:31|0.69204
20:01:32|0.69204
20:01:34|0.69204
20:01:34|0.69204
20:01:35|0.69204
20:01:36|0.69227
20:01:37|0.69227
20:01:38|0.69227
20:01:39|0.69227
20:01:40|0.69227
20:01:41|0.69227
20:01:42|0.69227
20:01:43|0.69214
20:01:45|0.6923
20:01:45|0.69275
20:01:46|0.69275
20:01:47|0.69275
20:01:48|0.69277
20:01:50|0.69277
20:01:51|0.69277
20:01:52|0.69277
20:01:53|0.69277
20:01:54|0.69277
20:01:55|0.69277
20:01:56|0.69277
20:01:57|0.69277
20:01:58|0.69277
20:01:59|0.69277
20:02:00|0.69277
20:02:01|0.69277
20:02:02|0.69277
20:02:02|0.69277
20:02:04|0.69231
20:02:05|0.69231
20:02:06|0.69216
20:02:07|0.69216
20:02:08|0.69216
20:02:08|0.69216
20:02:10|0.69201
20:02:11|0.69223
20:02:12|0.69218
20:02:13|0.69216
20:02:14|0.69221
20:02:15|0.69221
20:02:16|0.69221
20:02:17|0.69221
20:02:18|0.69221
20:02:19|0.69221
20:02:20|0.69221
20:02:22|0.69231
20:02:22|0.69193
20:02:23|0.69193
20:02:24|0.69151
20:02:25|0.69151
20:02:26|0.69151
20:02:27|0.69151
20:02:28|0.69151
20:02:29|0.69151
20:02:30|0.69151
20:02:31|0.69151
20:02:32|0.69151
20:02:33|0.69151
20:02:34|0.69165
20:02:35|0.6917
20:02:36|0.6917
20:02:37|0.6917
20:02:38|0.6917
20:02:40|0.6917
20:02:41|0.6919
20:02:42|0.6919
20:02:43|0.6919
20:02:44|0.69181
20:02:45|0.69181
20:02:45|0.69181
20:02:47|0.69181
20:02:47|0.69112
20:02:49|0.69112
20:02:50|0.69149
20:02:51|0.69173
20:02:52|0.69173
20:02:53|0.69173
20:02:54|0.69173
20:02:55|0.69173
20:02:55|0.69173
20:02:57|0.69173
20:02:58|0.69178
20:02:59|0.69177
20:03:00|0.69173
20:03:02|0.69173
20:03:02|0.69173
20:03:03|0.69171
20:03:04|0.69171
20:03:05|0.69171
20:03:06|0.69184
20:03:07|0.69184
20:03:08|0.69184
20:03:09|0.69219
20:03:10|0.69219
20:03:11|0.69219
20:03:12|0.69225
20:03:13|0.69212
20:03:14|0.69229
20:03:15|0.69229
20:03:16|0.69229
20:03:17|0.69229
20:03:18|0.69229
20:03:20|0.69229
20:03:20|0.69229
20:03:22|0.69231
20:03:23|0.69231
20:03:24|0.69231
20:03:25|0.69231
20:03:26|0.69231
20:03:27|0.69225
20:03:28|0.69225
20:03:29|0.69225
20:03:30|0.69225
20:03:31|0.69225
20:03:32|0.69225
20:03:32|0.69225
20:03:34|0.69225
20:03:35|0.69225
20:03:35|0.69227
20:03:37|0.69227
20:03:38|0.69225
20:03:39|0.69243
20:03:40|0.69243
20:03:41|0.69243
20:03:42|0.69243
20:03:43|0.6924
20:03:44|0.69239
20:03:45|0.69239
20:03:46|0.69239
20:03:47|0.69239
20:03:48|0.6923
20:03:49|0.6923
20:03:50|0.6923
20:03:51|0.6923
20:03:52|0.6923
20:03:53|0.6923
20:03:54|0.6923
20:03:55|0.6923
20:03:56|0.6923
20:03:57|0.6923
20:03:58|0.6923
20:03:59|0.6923
20:04:00|0.6923
20:04:01|0.69207
20:04:02|0.69207
20:04:03|0.692
20:04:04|0.692
20:04:05|0.692
20:04:06|0.692
20:04:07|0.692
20:04:08|0.692
20:04:09|0.692
20:04:10|0.692
20:04:11|0.692
20:04:12|0.692
20:04:13|0.692
20:04:14|0.692
20:04:15|0.692
20:04:16|0.692
20:04:17|0.692
20:04:18|0.692
20:04:19|0.692
20:04:20|0.69204
20:04:21|0.69204
20:04:22|0.69204
20:04:24|0.69214
20:04:24|0.69214
20:04:25|0.69215
20:04:26|0.69215
20:04:27|0.69215
20:04:28|0.69215
20:04:29|0.6923
20:04:30|0.69269
20:04:31|0.69269
20:04:33|0.69269
20:04:33|0.69269
20:04:34|0.69251
20:04:35|0.69277
20:04:36|0.69257
20:04:37|0.69257
20:04:38|0.69257
20:04:39|0.69257
20:04:40|0.69257
20:04:42|0.69257
20:04:42|0.69256
20:04:44|0.69256
20:04:45|0.69257
20:04:46|0.69257
20:04:47|0.69257
20:04:47|0.69257
20:04:48|0.69258
20:04:50|0.6926
20:04:50|0.6926
20:04:51|0.6926
20:04:52|0.6926
20:04:53|0.6926
20:04:54|0.6926
20:04:55|0.6926
20:04:56|0.6926
20:04:58|0.6927
20:04:58|0.69269
20:04:59|0.69269
20:05:01|0.69269
20:05:01|0.6926
20:05:02|0.6926
20:05:03|0.6926
20:05:04|0.6926
20:05:06|0.6926
20:05:06|0.6926
20:05:08|0.6926
20:05:09|0.69269
20:05:10|0.69233
20:05:10|0.69233
20:05:11|0.69233
20:05:12|0.69233
20:05:13|0.69233
20:05:14|0.69233
20:05:16|0.69233
20:05:16|0.69232
20:05:17|0.69232
20:05:18|0.69259
20:05:20|0.69259
20:05:20|0.69231
20:05:21|0.69231
20:05:22|0.69231
20:05:23|0.69231
20:05:24|0.69231
20:05:26|0.69231
20:05:27|0.69231
20:05:28|0.69231
20:05:29|0.69231
20:05:30|0.69259
20:05:31|0.69273
20:05:32|0.69273
20:05:33|0.69273
20:05:34|0.69313
20:05:35|0.69313
20:05:36|0.69313
20:05:37|0.69313
20:05:38|0.69313
20:05:39|0.69313
20:05:40|0.69324
20:05:41|0.69324
20:05:42|0.69309
20:05:43|0.69309
20:05:44|0.69309
20:05:45|0.69309
20:05:46|0.69309
20:05:47|0.69309
20:05:48|0.69309
20:05:49|0.69309
20:05:50|0.69309
20:05:51|0.69309
20:05:52|0.69309
20:05:53|0.69314
20:05:54|0.69314
20:05:55|0.69314
20:05:56|0.69314
20:05:57|0.69372
20:05:58|0.69372
20:05:59|0.69372
20:06:00|0.69372
20:06:01|0.69452
20:06:02|0.69416
20:06:03|0.69416
20:06:04|0.69414
20:06:05|0.69414
20:06:06|0.69414
20:06:07|0.69414
20:06:08|0.69414
20:06:09|0.69406
20:06:11|0.69411
20:06:11|0.69411
20:06:12|0.69411
20:06:13|0.69411
20:06:14|0.69437
20:06:15|0.69464
20:06:16|0.69481
20:06:17|0.69481
20:06:18|0.69481
20:06:19|0.69481
20:06:20|0.6948
20:06:21|0.69482
20:06:22|0.69482
20:06:23|0.6952
20:06:25|0.69519
20:06:25|0.69532
20:06:27|0.69551
20:06:28|0.69551
20:06:29|0.69551
20:06:30|0.69551
20:06:31|0.69551
20:06:32|0.69558
20:06:33|0.69579
20:06:34|0.69589
20:06:35|0.69651
20:06:36|0.69667
20:06:37|0.69668
20:06:38|0.69668
20:06:39|0.69654
20:06:40|0.69656
20:06:41|0.69654
20:06:42|0.69676
20:06:43|0.69676
20:06:44|0.69677
20:06:45|0.69677
20:06:46|0.69677
20:06:47|0.69677
20:06:48|0.69664
20:06:49|0.69652
20:06:50|0.69652
20:06:51|0.69646
20:06:52|0.69668
20:06:53|0.69668
20:06:54|0.69668
20:06:55|0.69668
20:06:56|0.69646
20:06:57|0.69654
20:06:58|0.6967
20:06:59|0.6967
20:07:00|0.6967
20:07:01|0.69676
20:07:02|0.69676
20:07:03|0.69676
20:07:04|0.69677
20:07:05|0.69677
20:07:06|0.69677
20:07:07|0.69677
20:07:08|0.69726
20:07:09|0.69727
20:07:10|0.69727
20:07:11|0.69727
20:07:13|0.69682
20:07:13|0.69673
20:07:14|0.69681
20:07:15|0.69723
20:07:16|0.69697
20:07:17|0.69669
20:07:18|0.69764
20:07:19|0.69764
20:07:20|0.69764
20:07:21|0.69751
20:07:22|0.69751
20:07:23|0.69749
20:07:24|0.69749
20:07:26|0.69777
20:07:27|0.69776
20:07:28|0.698
20:07:29|0.698
20:07:31|0.69769
20:07:32|0.69769
20:07:32|0.69775
20:07:33|0.69731
20:07:34|0.69742
20:07:35|0.69742
20:07:36|0.69742
20:07:37|0.69742
20:07:38|0.69719
20:07:40|0.69719
20:07:40|0.69732
20:07:41|0.69737
20:07:42|0.69735
20:07:43|0.69719
20:07:45|0.69732
20:07:46|0.69725
20:07:46|0.69694
20:07:48|0.69694
20:07:49|0.69674
20:07:49|0.69674
20:07:50|0.69674
20:07:51|0.69674
20:07:53|0.6969
20:07:54|0.69689
20:07:54|0.69688
20:07:55|0.69686
20:07:56|0.69686
20:07:57|0.69682
20:07:59|0.69682
20:07:59|0.69644
20:08:00|0.69641
20:08:01|0.69641
20:08:03|0.69641
20:08:03|0.69641
20:08:05|0.69641
20:08:05|0.69641
20:08:06|0.69641
20:08:08|0.69647
20:08:08|0.69647
20:08:09|0.69647
20:08:11|0.69655
20:08:11|0.69665
20:08:12|0.69665
20:08:13|0.69665
20:08:14|0.69665
20:08:15|0.6971
20:08:17|0.69686
20:08:17|0.69686
20:08:19|0.69635
20:08:19|0.69665
20:08:20|0.69657
20:08:22|0.69618
20:08:22|0.69609
20:08:23|0.69642
20:08:24|0.69642
20:08:25|0.69642
20:08:26|0.69556
20:08:28|0.69538
20:08:29|0.69538
20:08:31|0.69582
20:08:31|0.69582
20:08:32|0.69582
20:08:33|0.69582
20:08:34|0.69636
20:08:35|0.69636
20:08:37|0.69636
20:08:37|0.69648
20:08:39|0.69648
20:08:40|0.69648
20:08:41|0.69648
20:08:41|0.69598
20:08:42|0.69598
20:08:44|0.69598
20:08:45|0.69595
20:08:46|0.69595
20:08:47|0.69595
20:08:48|0.69595
20:08:49|0.69595
20:08:51|0.69589
20:08:51|0.69589
20:08:52|0.69589
20:08:53|0.69589
20:08:54|0.69589
20:08:55|0.69561
20:08:56|0.69561
20:08:57|0.69526
20:08:58|0.69526
20:08:59|0.69526
20:09:00|0.69543
20:09:01|0.69538
20:09:02|0.69538
20:09:03|0.69538
20:09:04|0.69538
20:09:05|0.69538
20:09:06|0.69538
20:09:07|0.69539
20:09:08|0.69538
20:09:09|0.69551
20:09:10|0.69551
20:09:11|0.69551
20:09:12|0.69551
20:09:13|0.69551
20:09:14|0.69551
20:09:15|0.69551
20:09:16|0.6953
20:09:17|0.6953
20:09:18|0.6953
20:09:19|0.6953
20:09:20|0.6953
20:09:21|0.69553
20:09:22|0.69553
20:09:23|0.69553
20:09:24|0.69539
20:09:25|0.69539
20:09:26|0.69539
20:09:28|0.69539
20:09:29|0.69538
20:09:30|0.69538
20:09:31|0.69538
20:09:33|0.69538
20:09:33|0.69538
20:09:35|0.69538
20:09:35|0.69538
20:09:36|0.69538
20:09:37|0.69538
20:09:38|0.69538
20:09:39|0.69538
20:09:40|0.69538
20:09:41|0.69538
20:09:42|0.69538
20:09:43|0.69538
20:09:44|0.69538
20:09:45|0.69538
20:09:47|0.69538
20:09:47|0.69538
20:09:49|0.69538
20:09:50|0.69514
20:09:51|0.69514
20:09:52|0.69514
20:09:53|0.69514
20:09:53|0.69514
20:09:55|0.69512
20:09:56|0.69512
20:09:57|0.69512
20:09:59|0.69512
20:09:59|0.69525
20:10:00|0.69525
20:10:01|0.69525
20:10:02|0.69525
20:10:03|0.69525
20:10:04|0.69525
20:10:05|0.69525
20:10:06|0.69513
20:10:07|0.69513
20:10:08|0.69513
20:10:09|0.69513
20:10:10|0.69513
20:10:11|0.69513
20:10:12|0.69513
20:10:13|0.69513
20:10:14|0.69563
20:10:15|0.69563
20:10:16|0.69563
20:10:17|0.69563
20:10:18|0.696
20:10:19|0.696
20:10:20|0.69605
20:10:21|0.69598
20:10:22|0.69564
20:10:23|0.69564
20:10:24|0.69564
20:10:25|0.69564
20:10:26|0.69564
20:10:27|0.69564
20:10:29|0.69535
20:10:30|0.69533
20:10:31|0.69533
20:10:32|0.69533
20:10:33|0.69533
20:10:34|0.69536
20:10:35|0.69536
20:10:36|0.69536
20:10:38|0.69536
20:10:38|0.69536
20:10:39|0.69536
20:10:40|0.69544
20:10:41|0.69544
20:10:42|0.69544
20:10:43|0.69544
20:10:44|0.69544
20:10:45|0.69544
20:10:46|0.69544
20:10:47|0.69544
20:10:48|0.69544
20:10:49|0.69544
20:10:50|0.69544
20:10:51|0.69544
20:10:53|0.69544
20:10:54|0.69544
20:10:54|0.69544
20:10:56|0.69544
20:10:57|0.69544
20:10:57|0.69544
20:10:59|0.69544
20:10:59|0.69544
20:11:00|0.69544
20:11:01|0.69544
20:11:03|0.69524
20:11:04|0.69524
20:11:04|0.69522
20:11:05|0.69538
20:11:07|0.69524
20:11:08|0.69524
20:11:08|0.69524
20:11:09|0.69524
20:11:10|0.69524
20:11:11|0.69524
20:11:12|0.69524
20:11:14|0.69524
20:11:14|0.69524
20:11:15|0.69525
20:11:16|0.69525
20:11:17|0.69525
20:11:19|0.69525
20:11:19|0.69525
20:11:20|0.69525
20:11:22|0.69525
20:11:22|0.69524
20:11:24|0.695
20:11:25|0.695
20:11:25|0.695
20:11:27|0.69479
20:11:28|0.69479
20:11:29|0.69479
20:11:30|0.69473
20:11:32|0.69473
20:11:33|0.69473
20:11:33|0.69473
20:11:34|0.69473
20:11:35|0.69473
20:11:36|0.69473
20:11:37|0.69473
20:11:38|0.69472
20:11:39|0.69472
20:11:40|0.69472
20:11:41|0.69496
20:11:42|0.69475
20:11:44|0.69475
20:11:44|0.69475
20:11:45|0.69475
20:11:46|0.69503
20:11:47|0.69503
20:11:48|0.69503
20:11:49|0.69503
20:11:50|0.69503
20:11:51|0.69503
20:11:52|0.69503
20:11:53|0.69503
20:11:55|0.6949
20:11:55|0.6949
20:11:56|0.6949
20:11:57|0.6949
20:11:58|0.6949
20:12:00|0.69482
20:12:01|0.69482
20:12:02|0.69472
20:12:03|0.69472
20:12:04|0.69472
20:12:04|0.69472
20:12:06|0.69472
20:12:07|0.69494
20:12:08|0.69494
20:12:08|0.69494
20:12:10|0.69494
20:12:11|0.69494
20:12:12|0.69494
20:12:13|0.69471
20:12:13|0.69471
20:12:15|0.69471
20:12:16|0.69465
20:12:17|0.69465
20:12:17|0.69465
20:12:19|0.69465
20:12:20|0.69465
20:12:21|0.69465
20:12:22|0.69465
20:12:23|0.69465
20:12:23|0.69453
20:12:25|0.69453
20:12:26|0.69453
20:12:26|0.69453
20:12:28|0.69453
20:12:29|0.69453
20:12:29|0.69453
20:12:31|0.69453
20:12:32|0.69453
20:12:33|0.69453
20:12:34|0.69453
20:12:35|0.69453
20:12:36|0.69453
20:12:37|0.69453
20:12:38|0.69453
20:12:39|0.69465
20:12:40|0.69465
20:12:41|0.69431
20:12:42|0.69431
20:12:43|0.69431
20:12:44|0.69431
20:12:45|0.69431
20:12:46|0.69431
20:12:47|0.69431
20:12:48|0.69431
20:12:49|0.69431
20:12:50|0.69431
20:12:51|0.69431
20:12:52|0.69431
20:12:53|0.69431
20:12:54|0.69431
20:12:55|0.69431
20:12:56|0.69431
20:12:57|0.69431
20:12:58|0.69472
20:12:59|0.69472
20:13:00|0.69472
20:13:01|0.69472
20:13:02|0.69472
20:13:03|0.69472
20:13:04|0.69494
20:13:05|0.69505
20:13:06|0.69512
20:13:07|0.69512
20:13:08|0.69512
20:13:09|0.69512
20:13:10|0.69512
20:13:11|0.69512
20:13:12|0.69512
20:13:13|0.69512
20:13:14|0.69593
20:13:15|0.69593
20:13:16|0.69593
20:13:17|0.69577
20:13:18|0.69577
20:13:19|0.69577
20:13:20|0.69577
20:13:21|0.69577
20:13:22|0.69577
20:13:23|0.69577
20:13:24|0.69577
20:13:25|0.69577
20:13:26|0.69577
20:13:27|0.69577
20:13:28|0.69577
20:13:29|0.69577
20:13:30|0.69577
20:13:31|0.69577
20:13:33|0.69577
20:13:33|0.69577
20:13:35|0.69578
20:13:36|0.69578
20:13:36|0.69578
20:13:38|0.69578
20:13:39|0.69591
20:13:40|0.69591
20:13:40|0.69593
20:13:42|0.696
20:13:43|0.696
20:13:44|0.696
20:13:45|0.696
20:13:46|0.696
20:13:47|0.696
20:13:48|0.696
20:13:49|0.696
20:13:51|0.696
20:13:51|0.696
20:13:52|0.696
20:13:53|0.696
20:13:54|0.696
20:13:55|0.69592
20:13:56|0.69588
20:13:57|0.69588
20:13:58|0.69588
20:13:59|0.69588
20:14:00|0.69588
20:14:01|0.69599
20:14:02|0.69577
20:14:03|0.69577
20:14:04|0.69577
20:14:05|0.69577
20:14:06|0.69577
20:14:07|0.69577
20:14:08|0.69577
20:14:09|0.69577
20:14:10|0.69577
20:14:11|0.69577
20:14:12|0.69599
20:14:13|0.69599
20:14:14|0.69599
20:14:15|0.69599
20:14:16|0.69599
20:14:17|0.69599
20:14:18|0.69599
20:14:19|0.69599
20:14:20|0.69599
20:14:21|0.69599
20:14:22|0.69599
20:14:23|0.69587
20:14:24|0.69587
20:14:25|0.69587
20:14:26|0.69587
20:14:27|0.69587
20:14:28|0.69587
20:14:29|0.69587
20:14:30|0.69587
20:14:31|0.6956
20:14:33|0.6956
20:14:34|0.69541
20:14:35|0.69541
20:14:36|0.69541
20:14:37|0.69541
20:14:38|0.69541
20:14:39|0.69541
20:14:40|0.69541
20:14:42|0.69541
20:14:42|0.69541
20:14:43|0.69541
20:14:44|0.69541
20:14:45|0.69541
20:14:46|0.69541
20:14:47|0.69541
20:14:48|0.69541
20:14:49|0.69541
20:14:50|0.69541
20:14:51|0.69541
20:14:52|0.69541
20:14:53|0.69541
20:14:55|0.69541
20:14:56|0.69541
20:14:56|0.69541
20:14:58|0.69494
20:14:58|0.69494
20:15:00|0.69494
20:15:01|0.69494
20:15:02|0.69534
20:15:03|0.69534
20:15:04|0.69534
20:15:05|0.69542
20:15:06|0.69542
20:15:07|0.69542
20:15:08|0.69542
20:15:09|0.69582
20:15:10|0.69582
20:15:11|0.69582
20:15:12|0.69582
20:15:13|0.69582
20:15:14|0.69582
20:15:15|0.69582
20:15:16|0.69531
20:15:17|0.69531
20:15:18|0.69531
20:15:19|0.69531
20:15:20|0.69531
20:15:21|0.69556
20:15:22|0.69556
20:15:23|0.69556
20:15:24|0.69556
20:15:25|0.69566
20:15:26|0.69555
20:15:27|0.69555
20:15:28|0.69555
20:15:29|0.69555
20:15:30|0.69561
20:15:31|0.69561
20:15:32|0.69561
20:15:33|0.69561
20:15:35|0.69568
20:15:35|0.69568
20:15:37|0.69538
20:15:37|0.69538
20:15:39|0.69538
20:15:40|0.69538
20:15:40|0.69538
20:15:42|0.69538
20:15:43|0.69524
20:15:44|0.6952
20:15:44|0.6952
20:15:45|0.6952
20:15:46|0.69491
20:15:48|0.69491
20:15:48|0.69491
20:15:50|0.69491
20:15:50|0.69491
20:15:52|0.69472
20:15:52|0.69472
20:15:53|0.69472
20:15:54|0.69472
20:15:55|0.69483
20:15:56|0.69483
20:15:57|0.69483
20:15:59|0.69483
20:16:00|0.69483
20:16:00|0.69483
20:16:02|0.69483
20:16:02|0.69483
20:16:03|0.69492
20:16:04|0.69492
20:16:06|0.69492
20:16:06|0.69492
20:16:07|0.69492
20:16:08|0.69492
20:16:10|0.69492
20:16:10|0.69492
20:16:11|0.69492
20:16:13|0.69498
20:16:13|0.69498
20:16:14|0.69498
20:16:16|0.69498
20:16:16|0.69498
20:16:17|0.69498
20:16:19|0.69498
20:16:20|0.69498
20:16:20|0.69498
20:16:21|0.69498
20:16:22|0.69498
20:16:23|0.69498
20:16:25|0.69498
20:16:25|0.69498
20:16:26|0.69498
20:16:27|0.69498
20:16:28|0.6954
20:16:29|0.6954
20:16:30|0.6954
20:16:31|0.6954
20:16:32|0.69531
20:16:34|0.69531
20:16:35|0.69531
20:16:36|0.69531
20:16:38|0.69531
20:16:39|0.69531
20:16:40|0.69531
20:16:41|0.69531
20:16:41|0.69531
20:16:43|0.69531
20:16:44|0.69531
20:16:45|0.69542
20:16:46|0.69542
20:16:47|0.69542
20:16:48|0.69542
20:16:48|0.69539
20:16:50|0.69539
20:16:51|0.69539
20:16:52|0.69559
20:16:53|0.69559
20:16:54|0.69578
20:16:55|0.69578
20:16:55|0.6956
20:16:57|0.6956
20:16:57|0.6956
20:16:59|0.6956
20:17:00|0.6956
20:17:01|0.6956
20:17:02|0.6956
20:17:03|0.6956
20:17:04|0.69559
20:17:05|0.69559
20:17:05|0.69559
20:17:06|0.69559
20:17:08|0.69559
20:17:08|0.69569
20:17:09|0.69647
20:17:10|0.69647
20:17:12|0.69696
20:17:13|0.69696
20:17:14|0.697
20:17:15|0.697
20:17:16|0.69683
20:17:17|0.69663
20:17:18|0.69663
20:17:19|0.69663
20:17:20|0.69681
20:17:22|0.69681
20:17:22|0.69681
20:17:23|0.69681
20:17:24|0.69681
20:17:25|0.69681
20:17:26|0.69681
20:17:27|0.69651
20:17:28|0.6963
20:17:29|0.6963
20:17:30|0.6963
20:17:31|0.6963
20:17:32|0.69614
20:17:33|0.69614
20:17:34|0.69655
20:17:36|0.69655
20:17:37|0.69655
20:17:38|0.69655
20:17:39|0.69691
20:17:40|0.69691
20:17:41|0.69652
20:17:42|0.69652
20:17:43|0.69652
20:17:44|0.69646
20:17:45|0.69646
20:17:46|0.69646
20:17:48|0.69646
20:17:48|0.69646
20:17:50|0.69657
20:17:50|0.69657
20:17:52|0.69657
20:17:53|0.69666
20:17:54|0.69666
20:17:55|0.69666
20:17:55|0.69666
20:17:57|0.6973
20:17:58|0.6973
20:17:59|0.6973
20:17:59|0.6973
20:18:01|0.69712
20:18:01|0.69728
20:18:02|0.69728
20:18:04|0.69683
20:18:04|0.69691
20:18:05|0.69691
20:18:07|0.69691
20:18:07|0.69691
20:18:09|0.69691
20:18:10|0.69664
20:18:11|0.69679
20:18:12|0.69679
20:18:13|0.69721
20:18:14|0.69721
20:18:15|0.69721
20:18:16|0.69705
20:18:17|0.69705
20:18:18|0.69705
20:18:18|0.69705
20:18:20|0.69684
20:18:21|0.69684
20:18:22|0.69684
20:18:23|0.69646
20:18:24|0.69684
20:18:25|0.69684
20:18:25|0.69684
20:18:27|0.69684
20:18:28|0.69684
20:18:29|0.6969
20:18:29|0.6969
20:18:30|0.69671
20:18:32|0.69653
20:18:33|0.69653
20:18:34|0.69674
20:18:34|0.69674
20:18:36|0.69674
20:18:36|0.69674
20:18:38|0.69674
20:18:39|0.69674
20:18:40|0.69674
20:18:41|0.69649
20:18:42|0.69639
20:18:43|0.69639
20:18:45|0.69639
20:18:45|0.69639
20:18:46|0.69639
20:18:48|0.69639
20:18:48|0.69639
20:18:50|0.69639
20:18:50|0.69639
20:18:52|0.69639
20:18:52|0.69639
20:18:53|0.69621
20:18:54|0.69621
20:18:56|0.69621
20:18:57|0.69621
20:18:57|0.69621
20:18:59|0.69621
20:19:00|0.6963
20:19:00|0.6963
20:19:02|0.6963
20:19:02|0.6963
20:19:04|0.6963
20:19:05|0.6963
20:19:06|0.6963
20:19:07|0.6963
20:19:08|0.6963
20:19:09|0.6961
20:19:10|0.6961
20:19:11|0.6961
20:19:12|0.69592
20:19:13|0.69592
20:19:14|0.69586
20:19:15|0.69586
20:19:16|0.69586
20:19:17|0.69586
20:19:18|0.69586
20:19:19|0.6958
20:19:20|0.6958
20:19:21|0.6958
20:19:22|0.6958
20:19:23|0.6958
20:19:24|0.6958
20:19:25|0.6958
20:19:26|0.6958
20:19:27|0.6958
20:19:28|0.6958
20:19:29|0.6954
20:19:30|0.6954
20:19:31|0.6954
20:19:32|0.6954
20:19:33|0.6954
20:19:34|0.69564
20:19:35|0.69547
20:19:36|0.6954
20:19:37|0.6954
20:19:39|0.6954
20:19:40|0.6954
20:19:41|0.6954
20:19:42|0.69554
20:19:43|0.69554
20:19:45|0.69531
20:19:45|0.69518
20:19:46|0.69518
20:19:47|0.69564
20:19:48|0.69564
20:19:49|0.69575
20:19:50|0.69575
20:19:51|0.69575
20:19:52|0.69575
20:19:53|0.69575
20:19:54|0.69575
20:19:55|0.69566
20:19:56|0.69566
20:19:57|0.6958
20:19:58|0.6958
20:19:59|0.6958
20:20:00|0.6958
20:20:01|0.69523
20:20:03|0.69523
20:20:03|0.69523
20:20:05|0.69523
20:20:05|0.69523
20:20:06|0.69502
20:20:08|0.69502
20:20:08|0.69532
20:20:09|0.69529
20:20:11|0.69529
20:20:11|0.69529
20:20:12|0.69529
20:20:14|0.69529
20:20:14|0.69529
20:20:15|0.69521
20:20:16|0.69521
20:20:17|0.6951
20:20:18|0.69483
20:20:20|0.69483
20:20:21|0.69483
20:20:21|0.69483
20:20:22|0.69483
20:20:23|0.69496
20:20:24|0.69496
20:20:25|0.69496
20:20:26|0.69496
20:20:27|0.69496
20:20:28|0.69496
20:20:29|0.69474
20:20:30|0.69474
20:20:31|0.69474
20:20:32|0.69474
20:20:34|0.69485
20:20:35|0.69472
20:20:35|0.69472
20:20:37|0.69472
20:20:37|0.69472
20:20:38|0.69472
20:20:40|0.69472
20:20:41|0.69472
20:20:42|0.69472
20:20:43|0.69472
20:20:44|0.69472
20:20:45|0.69476
20:20:46|0.69476
20:20:47|0.69476
20:20:48|0.69489
20:20:49|0.69489
20:20:50|0.69489
20:20:51|0.69489
20:20:52|0.69489
20:20:53|0.69489
20:20:54|0.69489
20:20:55|0.69489
20:20:56|0.69489
20:20:57|0.69489
20:20:58|0.69472
20:20:59|0.69472
20:21:00|0.69472
20:21:01|0.69472
20:21:02|0.69472
20:21:03|0.69472
20:21:04|0.69472
20:21:05|0.69489
20:21:06|0.69489
20:21:07|0.69489
20:21:08|0.69489
20:21:09|0.69489
20:21:10|0.69489
20:21:11|0.6949
20:21:12|0.6949
20:21:13|0.6949
20:21:14|0.6949
20:21:15|0.6949
20:21:16|0.6949
20:21:17|0.69489
20:21:18|0.69489
20:21:19|0.69489
20:21:20|0.69489
20:21:21|0.69489
20:21:22|0.69489
20:21:23|0.69489
20:21:24|0.69489
20:21:25|0.69489
20:21:26|0.69489
20:21:27|0.69489
20:21:28|0.69489
20:21:29|0.69489
20:21:30|0.69489
20:21:31|0.69489
20:21:32|0.695
20:21:33|0.695
20:21:34|0.695
20:21:35|0.695
20:21:36|0.695
20:21:37|0.69522
20:21:38|0.69522
20:21:39|0.69543
20:21:40|0.69543
20:21:42|0.69543
20:21:42|0.69543
20:21:44|0.69578
20:21:45|0.6958
20:21:45|0.6958
20:21:46|0.6958
20:21:48|0.6958
20:21:49|0.6958
20:21:50|0.6958
20:21:50|0.6958
20:21:52|0.6958
20:21:52|0.6958
20:21:54|0.6958
20:21:54|0.6958
20:21:56|0.6958
20:21:56|0.6958
20:21:58|0.6958
20:21:59|0.6958
20:21:59|0.69577
20:22:01|0.69577
20:22:02|0.69577
20:22:03|0.69577
20:22:03|0.69577
20:22:05|0.69577
20:22:06|0.69557
20:22:06|0.69522
20:22:08|0.69535
20:22:09|0.69535
20:22:10|0.69534
20:22:11|0.69526
20:22:11|0.69526
20:22:13|0.69526
20:22:14|0.69526
20:22:15|0.69526
20:22:16|0.69526
20:22:17|0.69523
20:22:18|0.69523
20:22:19|0.69523
20:22:20|0.69523
20:22:21|0.69523
20:22:22|0.69495
20:22:23|0.69495
20:22:24|0.69495
20:22:25|0.69495
20:22:26|0.69516
20:22:27|0.6955
20:22:28|0.6955
20:22:29|0.6955
20:22:30|0.6955
20:22:31|0.6955
20:22:32|0.6955
20:22:33|0.6955
20:22:34|0.6956
20:22:35|0.6956
20:22:36|0.6956
20:22:37|0.6956
20:22:38|0.6956
20:22:39|0.6956
20:22:40|0.6956
20:22:42|0.6956
20:22:43|0.6956
20:22:43|0.6956
20:22:44|0.6956
20:22:46|0.6956
20:22:47|0.6956
20:22:48|0.69533
20:22:48|0.69533
20:22:50|0.69533
20:22:51|0.69533
20:22:52|0.69559
20:22:53|0.69559
20:22:54|0.69559
20:22:55|0.69543
20:22:56|0.69543
20:22:56|0.69543
20:22:57|0.69543
20:22:59|0.69543
20:23:00|0.69541
20:23:01|0.69541
20:23:02|0.69542
20:23:03|0.69542
20:23:04|0.69544
20:23:04|0.69544
20:23:06|0.69544
20:23:07|0.69544
20:23:07|0.69544
20:23:09|0.69544
20:23:10|0.69544
20:23:11|0.69544
20:23:12|0.69544
20:23:13|0.69544
20:23:14|0.69562
20:23:15|0.69562
20:23:16|0.69561
20:23:17|0.69557
20:23:17|0.69557
20:23:19|0.69557
20:23:19|0.69548
20:23:20|0.69548
20:23:21|0.69548
20:23:23|0.69548
20:23:24|0.69548
20:23:25|0.69524
20:23:25|0.69524
20:23:26|0.69524
20:23:28|0.69524
20:23:29|0.69524
20:23:30|0.69524
20:23:30|0.69524
20:23:32|0.69524
20:23:33|0.69524
20:23:34|0.69524
20:23:35|0.69524
20:23:35|0.69524
20:23:36|0.69524
20:23:38|0.69524
20:23:39|0.69524
20:23:40|0.69524
20:23:40|0.69524
20:23:42|0.69569
20:23:44|0.69568
20:23:44|0.69568
20:23:46|0.69568
20:23:46|0.69568
20:23:48|0.69531
20:23:49|0.69532
20:23:50|0.6953
20:23:51|0.6953
20:23:52|0.6957
20:23:52|0.6957
20:23:54|0.69552
20:23:55|0.69552
20:23:56|0.69552
20:23:57|0.69552
20:23:58|0.69552
20:23:59|0.69552
20:24:00|0.69552
20:24:02|0.69552
20:24:03|0.69552
20:24:03|0.69552
20:24:04|0.69552
20:24:05|0.69552
20:24:06|0.69552
20:24:07|0.69552
20:24:08|0.69552
20:24:09|0.69552
20:24:10|0.69552
20:24:11|0.69552
20:24:12|0.69552
20:24:13|0.69552
20:24:14|0.69552
20:24:15|0.69524
20:24:16|0.69524
20:24:17|0.69539
20:24:18|0.69539
20:24:19|0.69539
20:24:20|0.69539
20:24:21|0.69539
20:24:22|0.69539
20:24:23|0.69539
20:24:24|0.69539
20:24:25|0.69495
20:24:26|0.69495
20:24:27|0.69495
20:24:28|0.69495
20:24:29|0.69509
20:24:30|0.69509
20:24:31|0.69509
20:24:32|0.69509
20:24:33|0.69509
20:24:34|0.69509
20:24:35|0.69509
20:24:36|0.69509
20:24:37|0.69492
20:24:38|0.69492
20:24:39|0.69492
20:24:40|0.69493
20:24:41|0.69493
20:24:43|0.69493
20:24:44|0.69493
20:24:45|0.69493
20:24:46|0.69493
20:24:47|0.69493
20:24:48|0.69493
20:24:49|0.69493
20:24:50|0.69526
20:24:51|0.69526
20:24:52|0.69536
20:24:53|0.69536
20:24:54|0.69536
20:24:55|0.69517
20:24:56|0.69517
20:24:57|0.69517
20:24:58|0.69517
20:24:59|0.69517
20:25:00|0.69515
20:25:01|0.69515
20:25:02|0.69515
20:25:03|0.69515
20:25:04|0.69515
20:25:05|0.69515
20:25:06|0.69495
20:25:07|0.69495
20:25:08|0.69495
20:25:09|0.6951
20:25:10|0.6951
20:25:10|0.6951
20:25:12|0.6951
20:25:13|0.6951
20:25:13|0.6951
20:25:15|0.6951
20:25:16|0.6951
20:25:17|0.6951
20:25:18|0.6951
20:25:19|0.6951
20:25:20|0.6951
20:25:20|0.6951
20:25:21|0.6951
20:25:23|0.6951
20:25:24|0.69576
20:25:25|0.69574
20:25:26|0.69574
20:25:27|0.69574
20:25:28|0.69574
20:25:29|0.69574
20:25:30|0.69574
20:25:31|0.69574
20:25:32|0.69554
20:25:33|0.69554
20:25:34|0.69554
20:25:35|0.69551
20:25:36|0.69551
20:25:37|0.69551
20:25:38|0.69551
20:25:39|0.69551
20:25:40|0.6952
20:25:41|0.6952
20:25:42|0.69535
20:25:43|0.69535
20:25:45|0.69535
20:25:46|0.69535
20:25:47|0.69535
20:25:48|0.69535
20:25:49|0.69535
20:25:50|0.69535
20:25:51|0.69535
20:25:52|0.69535
20:25:53|0.69535
20:25:54|0.69535
20:25:55|0.69535
20:25:56|0.69535
20:25:57|0.69535
20:25:58|0.69535
20:25:59|0.69537
20:26:00|0.69537
20:26:01|0.69537
20:26:02|0.69537
20:26:03|0.69537
20:26:04|0.69537
20:26:05|0.69537
20:26:06|0.69506
20:26:07|0.69506
20:26:08|0.69506
20:26:09|0.69506
20:26:10|0.69506
20:26:11|0.69506
20:26:12|0.69516
20:26:13|0.69516
20:26:14|0.69516
20:26:15|0.69516
20:26:16|0.69516
20:26:17|0.69516
20:26:18|0.69516
20:26:19|0.69516
20:26:20|0.69535
20:26:22|0.69535
20:26:22|0.69535
20:26:24|0.69535
20:26:25|0.69535
20:26:25|0.69535
20:26:26|0.69535
20:26:27|0.69518
20:26:29|0.69518
20:26:29|0.69518
20:26:31|0.69518
20:26:32|0.69518
20:26:32|0.69518
20:26:33|0.69518
20:26:34|0.69518
20:26:35|0.69518
20:26:36|0.69518
20:26:38|0.69518
20:26:38|0.69518
20:26:39|0.69518
20:26:40|0.69518
20:26:41|0.69518
20:26:42|0.69518
20:26:43|0.69518
20:26:45|0.69518
20:26:46|0.69525
20:26:47|0.69525
20:26:48|0.69525
20:26:49|0.69525
20:26:51|0.69525
20:26:51|0.69525
20:26:52|0.69525
20:26:53|0.69525
20:26:54|0.69525
20:26:55|0.69525
20:26:56|0.69525
20:26:57|0.69534
20:26:58|0.69556
20:26:59|0.69539
20:27:00|0.69539
20:27:01|0.69539
20:27:03|0.69537
20:27:03|0.69537
20:27:05|0.69537
20:27:06|0.69537
20:27:06|0.69537
20:27:08|0.69537
20:27:08|0.69537
20:27:10|0.69547
20:27:10|0.69547
20:27:11|0.69547
20:27:12|0.69548
20:27:13|0.6955
20:27:14|0.6955
20:27:16|0.6955
20:27:16|0.69548
20:27:17|0.69547
20:27:18|0.6955
20:27:19|0.6955
20:27:21|0.6955
20:27:21|0.6955
20:27:22|0.6955
20:27:23|0.6955
20:27:25|0.6955
20:27:25|0.6955
20:27:26|0.6955
20:27:27|0.6955
20:27:29|0.6955
20:27:29|0.6955
20:27:30|0.6955
20:27:32|0.69551
20:27:32|0.69551
20:27:33|0.69551
20:27:35|0.69551
20:27:35|0.69551
20:27:36|0.69561
20:27:38|0.69561
20:27:38|0.69561
20:27:40|0.69561
20:27:40|0.69561
20:27:41|0.69561
20:27:42|0.69561
20:27:43|0.6955
20:27:44|0.6955
20:27:46|0.6955
20:27:46|0.69519
20:27:48|0.69519
20:27:49|0.69529
20:27:50|0.69577
20:27:51|0.69577
20:27:52|0.69577
20:27:53|0.69577
20:27:54|0.69577
20:27:55|0.69577
20:27:56|0.69577
20:27:57|0.69577
20:27:58|0.69577
20:27:59|0.69577
20:28:00|0.69577
20:28:02|0.69577
20:28:02|0.69554
20:28:03|0.69554
20:28:04|0.69554
20:28:05|0.69554
20:28:06|0.69554
20:28:07|0.69554
20:28:08|0.69554
20:28:09|0.69561
20:28:10|0.69561
20:28:11|0.69561
20:28:12|0.69561
20:28:13|0.69561
20:28:14|0.69561
20:28:15|0.69561
20:28:16|0.69561
20:28:17|0.69561
20:28:18|0.69561
20:28:19|0.69561
20:28:20|0.69562
20:28:21|0.69562
20:28:22|0.69562
20:28:23|0.69562
20:28:24|0.69562
20:28:25|0.69562
20:28:26|0.69554
20:28:27|0.69554
20:28:28|0.69554
20:28:29|0.69554
20:28:30|0.69566
20:28:31|0.69566
20:28:32|0.6957
20:28:33|0.69572
20:28:34|0.69572
20:28:35|0.69572
20:28:36|0.69545
20:28:37|0.69545
20:28:38|0.69545
20:28:39|0.69545
20:28:40|0.69545
20:28:41|0.69523
20:28:42|0.69523
20:28:43|0.69523
20:28:44|0.69523
20:28:45|0.69496
20:28:47|0.69496
20:28:47|0.69496
20:28:49|0.69496
20:28:50|0.69496
20:28:51|0.69496
20:28:52|0.69496
20:28:52|0.69497
20:28:54|0.69497
20:28:55|0.69564
20:28:56|0.69564
20:28:56|0.69564
20:28:57|0.69535
20:28:58|0.69535
20:29:00|0.69535
20:29:01|0.69535
20:29:02|0.69535
20:29:03|0.69535
20:29:04|0.69535
20:29:04|0.69535
20:29:05|0.69568
20:29:07|0.69568
20:29:07|0.69568
20:29:09|0.69568
20:29:10|0.69568
20:29:11|0.69568
20:29:12|0.69568
20:29:13|0.69538
20:29:13|0.69513
20:29:14|0.69489
20:29:16|0.69489
20:29:17|0.69489
20:29:17|0.69516
20:29:19|0.69516
20:29:20|0.69516
20:29:21|0.69516
20:29:22|0.69516
20:29:23|0.69516
20:29:24|0.69516
20:29:25|0.69501
20:29:25|0.69501
20:29:27|0.69501
20:29:28|0.69501
20:29:29|0.69501
20:29:30|0.69501
20:29:31|0.69501
20:29:32|0.69501
20:29:33|0.69501
20:29:34|0.69501
20:29:34|0.69501
20:29:36|0.69501
20:29:37|0.69501
20:29:38|0.69501
20:29:39|0.69501
20:29:40|0.69501
20:29:41|0.69501
20:29:42|0.69501
20:29:43|0.69501
20:29:44|0.69501
20:29:44|0.69501
20:29:46|0.69491
20:29:46|0.69491
20:29:48|0.69491
20:29:50|0.69491
20:29:50|0.69491
20:29:51|0.69452
20:29:53|0.69452
20:29:54|0.69465
20:29:55|0.69465
20:29:56|0.69451
20:29:57|0.69451
20:29:58|0.69451
20:29:59|0.69423
20:30:00|0.69437
20:30:01|0.69437
20:30:02|0.69437
20:30:03|0.69437
20:30:04|0.69437
20:30:05|0.69465
20:30:06|0.69465
20:30:07|0.69465
20:30:08|0.69465
20:30:09|0.69465
20:30:10|0.69465
20:30:11|0.69465
20:30:12|0.69465
20:30:13|0.69465
20:30:14|0.69465
20:30:15|0.6951
20:30:16|0.69484
20:30:17|0.69468
20:30:18|0.69468
20:30:19|0.69468
20:30:20|0.69489
20:30:21|0.69489
20:30:22|0.69468
20:30:23|0.69468
20:30:24|0.69418
20:30:25|0.69418
20:30:26|0.69418
20:30:27|0.69418
20:30:28|0.69418
20:30:29|0.69418
20:30:30|0.69418
20:30:31|0.69432
20:30:32|0.69432
20:30:33|0.69401
20:30:34|0.69439
20:30:35|0.69439
20:30:36|0.69413
20:30:37|0.69413
20:30:38|0.69413
20:30:39|0.69423
20:30:40|0.69437
20:30:41|0.69437
20:30:42|0.69481
20:30:43|0.69481
20:30:44|0.69481
20:30:45|0.69481
20:30:46|0.69504
20:30:47|0.69481
20:30:48|0.69481
20:30:49|0.69471
20:30:51|0.69471
20:30:51|0.69471
20:30:52|0.69471
20:30:53|0.69471
20:30:54|0.69457
20:30:55|0.69457
20:30:57|0.69457
20:30:58|0.69457
20:30:59|0.69457
20:31:00|0.69457
20:31:01|0.69457
20:31:02|0.69457
20:31:03|0.69436
20:31:04|0.69436
20:31:05|0.69406
20:31:06|0.69406
20:31:07|0.69406
20:31:08|0.69407
20:31:09|0.69462
20:31:10|0.69462
20:31:11|0.69462
20:31:12|0.6948
20:31:13|0.69492
20:31:15|0.69492
20:31:15|0.69492
20:31:16|0.69492
20:31:17|0.6948
20:31:19|0.6948
20:31:20|0.6948
20:31:20|0.6948
20:31:21|0.6948
20:31:22|0.6948
20:31:24|0.69446
20:31:24|0.69446
20:31:25|0.69459
20:31:26|0.69459
20:31:28|0.69482
20:31:28|0.69482
20:31:30|0.69482
20:31:30|0.69482
20:31:31|0.69482
20:31:33|0.69482
20:31:33|0.69482
20:31:34|0.69482
20:31:35|0.69483
20:31:37|0.69483
20:31:37|0.69483
20:31:38|0.69483
20:31:39|0.69483
20:31:41|0.69483
20:31:42|0.69483
20:31:42|0.69483
20:31:43|0.69483
20:31:44|0.69485
20:31:45|0.69485
20:31:47|0.69485
20:31:47|0.69485
20:31:48|0.69485
20:31:50|0.69485
20:31:51|0.6951
20:31:52|0.6951
20:31:53|0.6951
20:31:54|0.69482
20:31:55|0.69482
20:31:56|0.69482
20:31:57|0.69482
20:31:58|0.69482
20:31:59|0.69482
20:32:00|0.69482
20:32:01|0.69482
20:32:02|0.69482
20:32:03|0.6951
20:32:04|0.6951
20:32:05|0.6951
20:32:06|0.69505
20:32:07|0.69505
20:32:08|0.69505
20:32:09|0.69505
20:32:10|0.69505
20:32:11|0.69505
20:32:12|0.69505
20:32:13|0.69505
20:32:14|0.69483
20:32:15|0.69483
20:32:16|0.69483
20:32:17|0.69483
20:32:18|0.69431
20:32:19|0.69431
20:32:21|0.69424
20:32:21|0.69473
20:32:22|0.69473
20:32:23|0.69473
20:32:24|0.69427
20:32:25|0.6946
20:32:26|0.6946
20:32:27|0.6946
20:32:28|0.6946
20:32:30|0.6946
20:32:30|0.6946
20:32:32|0.6946
20:32:33|0.6946
20:32:33|0.6946
20:32:34|0.6946
20:32:35|0.6946
20:32:36|0.6946
20:32:37|0.6946
20:32:38|0.69461
20:32:40|0.69461
20:32:40|0.69461
20:32:41|0.69461
20:32:42|0.6951
20:32:43|0.69468
20:32:45|0.69468
20:32:45|0.69508
20:32:46|0.69509
20:32:48|0.69508
20:32:48|0.69508
20:32:50|0.69509
20:32:50|0.69509
20:32:52|0.6951
20:32:53|0.6951
20:32:55|0.6951
20:32:56|0.6951
20:32:57|0.6951
20:32:57|0.6951
20:32:59|0.6951
20:33:00|0.69509
20:33:01|0.6951
20:33:02|0.6951
20:33:03|0.6951
20:33:04|0.6951
20:33:04|0.6951
20:33:05|0.6951
20:33:07|0.6951
20:33:08|0.6951
20:33:09|0.6951
20:33:10|0.69508
20:33:11|0.69508
20:33:12|0.69508
20:33:13|0.69508
20:33:14|0.69462
20:33:14|0.69462
20:33:16|0.69462
20:33:17|0.69462
20:33:18|0.69487
20:33:19|0.69487
20:33:20|0.69487
20:33:21|0.69487
20:33:22|0.69487
20:33:23|0.69487
20:33:24|0.69487
20:33:25|0.69464
20:33:25|0.69464
20:33:27|0.69464
20:33:28|0.69464
20:33:29|0.69464
20:33:30|0.69464
20:33:31|0.69464
20:33:32|0.69464
20:33:33|0.69464
20:33:33|0.69464
20:33:35|0.69464
20:33:35|0.69464
20:33:37|0.69464
20:33:38|0.69491
20:33:39|0.69475
20:33:39|0.69475
20:33:40|0.69475
20:33:42|0.69475
20:33:43|0.69475
20:33:43|0.69475
20:33:45|0.69475
20:33:46|0.69475
20:33:47|0.69487
20:33:48|0.69487
20:33:48|0.69487
20:33:50|0.69487
20:33:51|0.69487
20:33:52|0.69487
20:33:53|0.69507
20:33:54|0.69507
20:33:55|0.69507
20:33:56|0.69507
20:33:57|0.69507
20:33:58|0.69507
20:33:59|0.69507
20:34:00|0.69507
20:34:01|0.69509
20:34:02|0.69509
20:34:03|0.69509
20:34:04|0.69509
20:34:05|0.69509
20:34:06|0.6951
20:34:07|0.6951
20:34:08|0.6951
20:34:09|0.69501
20:34:10|0.69506
20:34:11|0.69506
20:34:12|0.69506
20:34:13|0.69506
20:34:14|0.69506
20:34:15|0.69506
20:34:16|0.69506
20:34:17|0.69506
20:34:18|0.69506
20:34:19|0.69506
20:34:20|0.69506
20:34:22|0.69506
20:34:22|0.69506
20:34:23|0.69506
20:34:24|0.69509
20:34:25|0.69509
20:34:26|0.69494
20:34:27|0.695
20:34:28|0.695
20:34:30|0.695
20:34:31|0.695
20:34:31|0.69465
20:34:32|0.69465
20:34:34|0.69471
20:34:35|0.69471
20:34:35|0.69471
20:34:36|0.69471
20:34:38|0.69471
20:34:39|0.69471
20:34:39|0.69471
20:34:40|0.69453
20:34:41|0.69453
20:34:42|0.69453
20:34:43|0.69453
20:34:44|0.69453
20:34:45|0.69453
20:34:46|0.69453
20:34:47|0.69453
20:34:49|0.69455
20:34:49|0.69455
20:34:51|0.69455
20:34:51|0.69455
20:34:52|0.69455
20:34:54|0.69455
20:34:55|0.69455
20:34:56|0.69455
20:34:57|0.69455
20:34:58|0.69455
20:34:59|0.69455
20:35:00|0.69455
20:35:01|0.69455
20:35:02|0.69455
20:35:03|0.69455
20:35:04|0.69455
20:35:05|0.69422
20:35:06|0.69435
20:35:07|0.69435
20:35:08|0.69435
20:35:09|0.69405
20:35:10|0.69405
20:35:11|0.69405
20:35:12|0.69405
20:35:13|0.69405
20:35:14|0.69405
20:35:15|0.69405
20:35:16|0.69405
20:35:17|0.69405
20:35:18|0.69405
20:35:19|0.69405
20:35:20|0.69405
20:35:21|0.69405
20:35:22|0.69382
20:35:23|0.69382
20:35:24|0.69382
20:35:25|0.69382
20:35:26|0.69382
20:35:27|0.69382
20:35:28|0.69382
20:35:29|0.69382
20:35:30|0.69382
20:35:31|0.69382
20:35:32|0.69382
20:35:33|0.69382
20:35:34|0.69382
20:35:35|0.69382
20:35:36|0.69382
20:35:37|0.69378
20:35:38|0.69382
20:35:39|0.69382
20:35:40|0.69382
20:35:41|0.69382
20:35:42|0.69357
20:35:43|0.69357
20:35:44|0.69357
20:35:45|0.69357
20:35:46|0.69357
20:35:47|0.69357
20:35:48|0.69357
20:35:49|0.69357
20:35:50|0.69357
20:35:51|0.69357
20:35:52|0.69262
20:35:53|0.6926
20:35:55|0.69234
20:35:55|0.69234
20:35:56|0.69234
20:35:57|0.69241
20:35:58|0.69241
20:35:59|0.69262
20:36:00|0.69283
20:36:01|0.69283
20:36:02|0.69283
20:36:03|0.69283
20:36:04|0.69283
20:36:05|0.69254
20:36:06|0.69254
20:36:07|0.69254
20:36:08|0.69254
20:36:09|0.69254
20:36:11|0.69254
20:36:11|0.69254
20:36:13|0.69254
20:36:13|0.69254
20:36:14|0.69237
20:36:16|0.69237
20:36:17|0.69237
20:36:17|0.69277
20:36:19|0.69302
20:36:20|0.69302
20:36:21|0.69302
20:36:22|0.69272
20:36:22|0.69272
20:36:23|0.69272
20:36:25|0.69272
20:36:25|0.69272
20:36:26|0.69272
20:36:27|0.69273
20:36:28|0.69273
20:36:30|0.69273
20:36:30|0.69285
20:36:32|0.69285
20:36:33|0.69285
20:36:34|0.69291
20:36:35|0.69291
20:36:35|0.69303
20:36:37|0.69303
20:36:37|0.69303
20:36:38|0.69303
20:36:39|0.69303
20:36:40|0.69303
20:36:41|0.69303
20:36:42|0.69303
20:36:44|0.69293
20:36:45|0.69293
20:36:45|0.69293
20:36:46|0.69293
20:36:47|0.69303
20:36:49|0.69303
20:36:49|0.69303
20:36:50|0.69303
20:36:51|0.69303
20:36:52|0.69315
20:36:53|0.69315
20:36:55|0.69315
20:36:56|0.69315
20:36:57|0.69315
20:36:58|0.69315
20:36:59|0.69315
20:37:01|0.69286
20:37:02|0.69307
20:37:02|0.69307
20:37:04|0.69307
20:37:05|0.69307
20:37:06|0.69307
20:37:07|0.69307
20:37:08|0.69307
20:37:10|0.69307
20:37:10|0.69308
20:37:11|0.69338
20:37:12|0.69338
20:37:13|0.69338
20:37:14|0.69347
20:37:15|0.69402
20:37:16|0.69402
20:37:17|0.69402
20:37:18|0.69402
20:37:19|0.69402
20:37:20|0.69402
20:37:21|0.69376
20:37:22|0.69336
20:37:23|0.69336
20:37:24|0.69336
20:37:25|0.69333
20:37:26|0.69333
20:37:27|0.69333
20:37:28|0.69353
20:37:29|0.69353
20:37:30|0.69353
20:37:31|0.69353
20:37:32|0.6935
20:37:33|0.6935
20:37:34|0.6935
20:37:35|0.6935
20:37:36|0.6935
20:37:37|0.6935
20:37:38|0.6935
20:37:39|0.6935
20:37:40|0.6935
20:37:41|0.6935
20:37:42|0.6935
20:37:43|0.6935
20:37:44|0.69373
20:37:45|0.69406
20:37:46|0.69406
20:37:47|0.69404
20:37:48|0.69404
20:37:49|0.69404
20:37:50|0.69404
20:37:51|0.69404
20:37:52|0.69404
20:37:53|0.69404
20:37:55|0.69385
20:37:56|0.69385
20:37:57|0.69385
20:37:58|0.69385
20:37:59|0.69385
20:38:00|0.69385
20:38:01|0.69385
20:38:02|0.69385
20:38:04|0.69385
20:38:04|0.69385
20:38:06|0.69385
20:38:06|0.69385
20:38:08|0.69385
20:38:09|0.69385
20:38:10|0.69385
20:38:11|0.69385
20:38:12|0.69345
20:38:13|0.69345
20:38:14|0.69345
20:38:15|0.6936
20:38:16|0.6936
20:38:17|0.6936
20:38:18|0.6936
20:38:19|0.69385
20:38:20|0.69385
20:38:21|0.69385
20:38:22|0.69377
20:38:23|0.69377
20:38:24|0.69377
20:38:25|0.69377
20:38:26|0.69377
20:38:27|0.69377
20:38:28|0.69377
20:38:29|0.69377
20:38:30|0.69377
20:38:31|0.69377
20:38:32|0.69377
20:38:33|0.69377
20:38:34|0.69377
20:38:35|0.69358
20:38:36|0.69357
20:38:37|0.69357
20:38:38|0.69357
20:38:39|0.69366
20:38:40|0.69366
20:38:41|0.69366
20:38:42|0.69366
20:38:43|0.69366
20:38:44|0.69366
20:38:45|0.69366
20:38:46|0.69366
20:38:47|0.69366
20:38:48|0.69366
20:38:49|0.69366
20:38:50|0.69395
20:38:51|0.69395
20:38:52|0.69395
20:38:53|0.69395
20:38:54|0.69395
20:38:55|0.69395
20:38:56|0.69395
20:38:58|0.69395
20:38:59|0.69395
20:38:59|0.69395
20:39:01|0.69436
20:39:02|0.69426
20:39:02|0.69426
20:39:04|0.69426
20:39:05|0.69426
20:39:06|0.69408
20:39:07|0.69408
20:39:07|0.69421
20:39:09|0.69421
20:39:10|0.69421
20:39:11|0.69421
20:39:12|0.69421
20:39:13|0.69421
20:39:14|0.69401
20:39:15|0.69401
20:39:16|0.69401
20:39:17|0.69401
20:39:18|0.69401
20:39:19|0.69401
20:39:20|0.6937
20:39:21|0.6937
20:39:22|0.6937
20:39:23|0.6937
20:39:24|0.6937
20:39:25|0.6937
20:39:26|0.6937
20:39:27|0.6937
20:39:28|0.6937
20:39:29|0.6937
20:39:30|0.6937
20:39:31|0.6937
20:39:32|0.6937
20:39:33|0.69357
20:39:34|0.69357
20:39:35|0.69357
20:39:36|0.6934
20:39:37|0.69355
20:39:38|0.69355
20:39:39|0.69355
20:39:40|0.69355
20:39:41|0.69355
20:39:42|0.69355
20:39:43|0.69355
20:39:44|0.69355
20:39:45|0.69355
20:39:46|0.69344
20:39:47|0.69344
20:39:48|0.69344
20:39:49|0.69344
20:39:50|0.69344
20:39:51|0.69344
20:39:52|0.69344
20:39:53|0.69344
20:39:54|0.69344
20:39:55|0.69344
20:39:56|0.69329
20:39:57|0.69329
20:39:58|0.69329
20:39:59|0.69329
20:40:00|0.69329
20:40:01|0.69329
20:40:03|0.69358
20:40:03|0.69358
20:40:04|0.69358
20:40:05|0.69361
20:40:06|0.69365
20:40:07|0.69365
20:40:08|0.69384
20:40:09|0.69384
20:40:10|0.69384
20:40:11|0.69384
20:40:12|0.69384
20:40:13|0.69384
20:40:15|0.69384
20:40:15|0.69384
20:40:17|0.69384
20:40:17|0.69384
20:40:19|0.69384
20:40:19|0.69384
20:40:21|0.69384
20:40:21|0.69384
20:40:22|0.69384
20:40:24|0.69384
20:40:24|0.69384
20:40:26|0.69384
20:40:26|0.6937
20:40:27|0.6937
20:40:28|0.6937
20:40:29|0.6937
20:40:31|0.6937
20:40:31|0.6937
20:40:33|0.69373
20:40:33|0.69373
20:40:35|0.69373
20:40:35|0.69373
20:40:36|0.69373
20:40:38|0.69373
20:40:38|0.69373
20:40:39|0.69373
20:40:40|0.69373
20:40:42|0.69373
20:40:42|0.69373
20:40:43|0.69373
20:40:44|0.69373
20:40:45|0.69373
20:40:46|0.69367
20:40:47|0.69367
20:40:49|0.69367
20:40:49|0.69367
20:40:51|0.69367
20:40:51|0.69367
20:40:52|0.69367
20:40:54|0.69358
20:40:54|0.69358
20:40:56|0.69358
20:40:56|0.69358
20:40:57|0.69358
20:40:59|0.69358
20:41:00|0.69357
20:41:02|0.69353
20:41:02|0.69355
20:41:03|0.69355
20:41:05|0.69355
20:41:05|0.69355
20:41:06|0.69355
20:41:07|0.69342
20:41:08|0.69342
20:41:09|0.69342
20:41:10|0.69342
20:41:11|0.69342
20:41:12|0.69342
20:41:13|0.69342
20:41:14|0.69342
20:41:15|0.69342
20:41:16|0.69342
20:41:17|0.69342
20:41:18|0.69342
20:41:19|0.69342
20:41:20|0.69342
20:41:21|0.69342
20:41:22|0.69342
20:41:23|0.69342
20:41:24|0.69342
20:41:25|0.69342
20:41:26|0.69342
20:41:27|0.69342
20:41:28|0.69342
20:41:29|0.69342
20:41:30|0.69342
20:41:31|0.69342
20:41:32|0.69342
20:41:33|0.69386
20:41:35|0.69386
20:41:36|0.69386
20:41:37|0.69386
20:41:37|0.69386
20:41:39|0.69386
20:41:39|0.69386
20:41:40|0.69386
20:41:42|0.69386
20:41:43|0.69386
20:41:44|0.69348
20:41:44|0.69349
20:41:45|0.69349
20:41:46|0.69349
20:41:48|0.69349
20:41:49|0.69349
20:41:50|0.69349
20:41:50|0.69349
20:41:51|0.69349
20:41:52|0.69349
20:41:53|0.69349
20:41:54|0.69349
20:41:55|0.69349
20:41:56|0.69349
20:41:57|0.69349
20:41:58|0.69349
20:42:00|0.69349
20:42:01|0.69349
20:42:03|0.69349
20:42:03|0.69388
20:42:04|0.69388
20:42:05|0.69351
20:42:06|0.69344
20:42:08|0.69344
20:42:09|0.69344
20:42:10|0.69344
20:42:10|0.69344
20:42:11|0.69343
20:42:13|0.69346
20:42:14|0.69346
20:42:15|0.69346
20:42:15|0.69358
20:42:17|0.69346
20:42:17|0.69346
20:42:18|0.69346
20:42:20|0.69346
20:42:20|0.69365
20:42:22|0.69365
20:42:22|0.69365
20:42:23|0.69365
20:42:25|0.69365
20:42:25|0.69353
20:42:27|0.69353
20:42:28|0.69353
20:42:28|0.69353
20:42:30|0.69353
20:42:31|0.69353
20:42:32|0.69353
20:42:33|0.69353
20:42:34|0.69353
20:42:34|0.69353
20:42:35|0.69353
20:42:37|0.69373
20:42:38|0.69373
20:42:38|0.69382
20:42:39|0.69382
20:42:41|0.69382
20:42:41|0.69382
20:42:42|0.69382
20:42:43|0.69382
20:42:45|0.69382
20:42:46|0.69382
20:42:47|0.69375
20:42:47|0.69379
20:42:49|0.69379
20:42:50|0.69379
20:42:51|0.69379
20:42:52|0.69379
20:42:53|0.69379
20:42:54|0.69379
20:42:55|0.69379
20:42:56|0.69379
20:42:57|0.69379
20:42:58|0.69379
20:42:59|0.69376
20:43:00|0.69376
20:43:02|0.69376
20:43:02|0.69376
20:43:03|0.69376
20:43:05|0.69376
20:43:06|0.69376
20:43:07|0.69376
20:43:08|0.69366
20:43:09|0.69366
20:43:10|0.69366
20:43:11|0.69366
20:43:12|0.69366
20:43:14|0.69366
20:43:14|0.69366
20:43:15|0.69366
20:43:16|0.69366
20:43:17|0.69366
20:43:18|0.69366
20:43:19|0.69366
20:43:20|0.69366
20:43:21|0.69366
20:43:22|0.69366
20:43:23|0.69366
20:43:24|0.69366
20:43:25|0.69366
20:43:26|0.69366
20:43:27|0.69374
20:43:28|0.69374
20:43:29|0.69382
20:43:30|0.69388
20:43:31|0.69387
20:43:32|0.69387
20:43:33|0.69387
20:43:34|0.69388
20:43:35|0.69387
20:43:36|0.69387
20:43:37|0.69387
20:43:38|0.69387
20:43:39|0.69388
20:43:40|0.69388
20:43:41|0.69388
20:43:42|0.69388
20:43:43|0.69388
20:43:44|0.69388
20:43:45|0.69388
20:43:46|0.695
20:43:47|0.6948
20:43:48|0.69502
20:43:49|0.69467
20:43:50|0.69467
20:43:51|0.69489
20:43:52|0.69489
20:43:53|0.69489
20:43:54|0.69449
20:43:55|0.69449
20:43:56|0.69467
20:43:57|0.69467
20:43:58|0.69467
20:43:59|0.69467
20:44:00|0.69467
20:44:01|0.69467
20:44:03|0.69467
20:44:04|0.69467
20:44:05|0.69467
20:44:06|0.69467
20:44:07|0.69467
20:44:08|0.69467
20:44:09|0.69467
20:44:10|0.69467
20:44:11|0.69467
20:44:12|0.69467
20:44:13|0.69467
20:44:14|0.69467
20:44:15|0.69455
20:44:16|0.69455
20:44:17|0.69455
20:44:18|0.69452
20:44:19|0.69452
20:44:20|0.69452
20:44:21|0.69452
20:44:22|0.69452
20:44:23|0.69452
20:44:24|0.69452
20:44:25|0.69452
20:44:26|0.69452
20:44:27|0.69452
20:44:28|0.69448
20:44:29|0.69448
20:44:30|0.69448
20:44:31|0.69448
20:44:32|0.69448
20:44:33|0.69448
20:44:34|0.69429
20:44:35|0.69429
20:44:36|0.69429
20:44:37|0.69443
20:44:38|0.69443
20:44:39|0.69443
20:44:40|0.69443
20:44:41|0.69434
20:44:42|0.69434
20:44:43|0.69434
20:44:44|0.69434
20:44:45|0.69434
20:44:47|0.69438
20:44:47|0.69438
20:44:48|0.69438
20:44:49|0.69438
20:44:50|0.69438
20:44:51|0.69438
20:44:52|0.69438
20:44:53|0.69438
20:44:54|0.69438
20:44:55|0.69438
20:44:56|0.69438
20:44:57|0.69438
20:44:58|0.69438
20:44:59|0.69438
20:45:00|0.69438
20:45:01|0.69438
20:45:03|0.69458
20:45:04|0.69449
20:45:05|0.69449
20:45:06|0.69449
20:45:07|0.69449
20:45:08|0.69449
20:45:09|0.69449
20:45:10|0.69449
20:45:11|0.69449
20:45:12|0.69449
20:45:13|0.69509
20:45:14|0.69509
20:45:15|0.69456
20:45:16|0.69456
20:45:17|0.69456
20:45:18|0.69456
20:45:19|0.69456
20:45:20|0.69456
20:45:21|0.69456
20:45:22|0.69456
20:45:23|0.69456
20:45:24|0.69456
20:45:25|0.6948
20:45:26|0.6948
20:45:27|0.6948
20:45:28|0.6948
20:45:29|0.6948
20:45:30|0.6948
20:45:31|0.6948
20:45:32|0.6948
20:45:33|0.6948
20:45:34|0.6948
20:45:35|0.6948
20:45:36|0.6948
20:45:37|0.6948
20:45:38|0.6948
20:45:39|0.6949
20:45:40|0.6949
20:45:41|0.6949
20:45:42|0.6949
20:45:43|0.6949
20:45:44|0.69491
20:45:45|0.69495
20:45:46|0.6951
20:45:47|0.6951
20:45:48|0.6951
20:45:49|0.6951
20:45:50|0.6951
20:45:51|0.69499
20:45:52|0.69499
20:45:53|0.69499
20:45:54|0.6951
20:45:55|0.6951
20:45:56|0.6951
20:45:57|0.69509
20:45:58|0.69509
20:45:59|0.69509
20:46:00|0.69509
20:46:01|0.6951
20:46:02|0.69485
20:46:03|0.69479
20:46:05|0.69489
20:46:05|0.69489
20:46:06|0.69489
20:46:08|0.69474
20:46:09|0.69474
20:46:09|0.69474
20:46:11|0.69474
20:46:12|0.69474
20:46:13|0.69474
20:46:14|0.69494
20:46:15|0.6951
20:46:16|0.69507
20:46:16|0.69507
20:46:17|0.69507
20:46:18|0.69507
20:46:20|0.69507
20:46:20|0.69507
20:46:22|0.69507
20:46:23|0.69507
20:46:24|0.69508
20:46:25|0.69507
20:46:25|0.6949
20:46:26|0.6949
20:46:27|0.6949
20:46:29|0.6949
20:46:29|0.6949
20:46:30|0.6949
20:46:31|0.6949
20:46:33|0.6949
20:46:33|0.69487
20:46:34|0.69487
20:46:35|0.69487
20:46:37|0.69487
20:46:37|0.69487
20:46:38|0.69487
20:46:39|0.69487
20:46:41|0.69487
20:46:42|0.69487
20:46:43|0.69487
20:46:43|0.69487
20:46:45|0.69487
20:46:46|0.69487
20:46:46|0.69487
20:46:47|0.69487
20:46:48|0.69487
20:46:50|0.69487
20:46:50|0.69487
20:46:51|0.69487
20:46:53|0.69487
20:46:53|0.69487
20:46:54|0.69487
20:46:55|0.69429
20:46:56|0.69429
20:46:58|0.69429
20:46:58|0.69452
20:46:59|0.69452
20:47:00|0.69452
20:47:02|0.6945
20:47:02|0.6945
20:47:03|0.6945
20:47:05|0.69445
20:47:06|0.69425
20:47:07|0.69425
20:47:08|0.69425
20:47:09|0.69425
20:47:10|0.69425
20:47:11|0.69425
20:47:12|0.6941
20:47:13|0.6941
20:47:14|0.69401
20:47:16|0.69401
20:47:16|0.6941
20:47:18|0.6941
20:47:19|0.6941
20:47:20|0.6941
20:47:20|0.6941
20:47:21|0.6941
20:47:23|0.69452
20:47:23|0.69452
20:47:25|0.69452
20:47:25|0.69452
20:47:26|0.69452
20:47:27|0.69452
20:47:29|0.69452
20:47:29|0.69452
20:47:31|0.69447
20:47:31|0.69447
20:47:32|0.69447
20:47:34|0.69449
20:47:35|0.6945
20:47:36|0.6945
20:47:37|0.6945
20:47:38|0.6945
20:47:39|0.6945
20:47:40|0.6945
20:47:41|0.6945
20:47:42|0.6945
20:47:43|0.6945
20:47:44|0.6945
20:47:45|0.6945
20:47:46|0.6945
20:47:47|0.6945
20:47:48|0.6945
20:47:49|0.6945
20:47:50|0.6945
20:47:51|0.6945
20:47:52|0.6945
20:47:53|0.6945
20:47:54|0.6945
20:47:55|0.6945
20:47:56|0.6945
20:47:58|0.6945
20:47:58|0.6945
20:47:59|0.6945
20:48:00|0.6945
20:48:01|0.6945
20:48:02|0.6945
20:48:03|0.6945
20:48:05|0.6945
20:48:05|0.69452
20:48:07|0.69452
20:48:08|0.69452
20:48:09|0.69452
20:48:10|0.69452
20:48:11|0.69452
20:48:12|0.69471
20:48:13|0.69473
20:48:14|0.69473
20:48:15|0.69473
20:48:16|0.69473
20:48:17|0.69473
20:48:19|0.69457
20:48:19|0.69471
20:48:20|0.69471
20:48:21|0.69471
20:48:22|0.69471
20:48:23|0.69471
20:48:24|0.69471
20:48:25|0.69471
20:48:26|0.69471
20:48:27|0.69471
20:48:28|0.69471
20:48:29|0.69471
20:48:30|0.69471
20:48:31|0.69471
20:48:32|0.69471
20:48:33|0.69471
20:48:34|0.69471
20:48:35|0.69471
20:48:36|0.69471
20:48:37|0.69509
20:48:38|0.69509
20:48:39|0.69509
20:48:40|0.69509
20:48:41|0.69509
20:48:42|0.69509
20:48:43|0.69509
20:48:44|0.69509
20:48:45|0.69509
20:48:46|0.69509
20:48:47|0.69509
20:48:48|0.69509
20:48:49|0.69506
20:48:50|0.69506
20:48:51|0.69506
20:48:52|0.69506
20:48:53|0.69506
20:48:54|0.69506
20:48:55|0.69506
20:48:56|0.69505
20:48:57|0.69505
20:48:58|0.69505
20:48:59|0.69505
20:49:00|0.69505
20:49:01|0.69505
20:49:02|0.69505
20:49:03|0.6951
20:49:04|0.6951
20:49:06|0.6951
20:49:06|0.6951
20:49:08|0.69505
20:49:09|0.69505
20:49:10|0.69505
20:49:11|0.69505
20:49:12|0.69505
20:49:13|0.69505
20:49:14|0.69505
20:49:15|0.69505
20:49:16|0.69505
20:49:17|0.69505
20:49:18|0.69505
20:49:20|0.69505
20:49:20|0.69505
20:49:21|0.69505
20:49:22|0.69505
20:49:23|0.69505
20:49:25|0.69503
20:49:26|0.69503
20:49:27|0.69503
20:49:28|0.69503
20:49:28|0.69503
20:49:30|0.695
20:49:31|0.695
20:49:31|0.695
20:49:32|0.695
20:49:34|0.695
20:49:34|0.695
20:49:35|0.695
20:49:36|0.695
20:49:37|0.695
20:49:38|0.695
20:49:39|0.695
20:49:40|0.695
20:49:41|0.695
20:49:42|0.695
20:49:43|0.695
20:49:44|0.69505
20:49:46|0.69509
20:49:47|0.69509
20:49:47|0.69509
20:49:49|0.69509
20:49:49|0.69509
20:49:51|0.69509
20:49:51|0.69509
20:49:52|0.69509
20:49:54|0.69508
20:49:55|0.69508
20:49:56|0.69493
20:49:57|0.69493
20:49:58|0.69493
20:49:58|0.69493
20:50:00|0.69493
20:50:01|0.69493
20:50:02|0.69493
20:50:03|0.69493
20:50:03|0.69493
20:50:05|0.69493
20:50:05|0.69477
20:50:07|0.69477
20:50:09|0.69477
20:50:09|0.69477
20:50:11|0.69477
20:50:12|0.69477
20:50:12|0.69477
20:50:14|0.69477
20:50:15|0.69508
20:50:15|0.69508
20:50:17|0.69508
20:50:18|0.69507
20:50:19|0.69507
20:50:20|0.69507
20:50:21|0.69507
20:50:22|0.69507
20:50:22|0.69507
20:50:23|0.69507
20:50:25|0.69507
20:50:26|0.69509
20:50:26|0.69509
20:50:28|0.69509
20:50:29|0.69509
20:50:30|0.69509
20:50:31|0.69509
20:50:32|0.69509
20:50:33|0.69509
20:50:34|0.69509
20:50:35|0.69508
20:50:36|0.69508
20:50:37|0.69508
20:50:38|0.69508
20:50:39|0.69508
20:50:40|0.69508
20:50:41|0.69508
20:50:42|0.69508
20:50:43|0.69508
20:50:44|0.69508
20:50:45|0.69508
20:50:46|0.69508
20:50:47|0.69508
20:50:48|0.69508
20:50:49|0.69508
20:50:50|0.6952
20:50:51|0.69532
20:50:52|0.69532
20:50:53|0.69532
20:50:54|0.69541
20:50:55|0.69541
20:50:56|0.69541
20:50:57|0.69541
20:50:58|0.69541
20:50:59|0.69541
20:51:00|0.69541
20:51:01|0.69541
20:51:02|0.69541
20:51:03|0.69541
20:51:04|0.69541
20:51:05|0.69536
20:51:06|0.69536
20:51:07|0.69536
20:51:09|0.69536
20:51:10|0.69536
20:51:11|0.69536
20:51:12|0.69536
20:51:13|0.69536
20:51:14|0.69536
20:51:15|0.69536
20:51:15|0.69536
20:51:17|0.69536
20:51:17|0.69536
20:51:19|0.69536
20:51:19|0.69536
20:51:21|0.6953
20:51:22|0.69529
20:51:23|0.69529
20:51:23|0.69529
20:51:24|0.69529
20:51:26|0.69529
20:51:27|0.695
20:51:27|0.69502
20:51:28|0.695
20:51:29|0.695
20:51:31|0.69507
20:51:32|0.69481
20:51:33|0.69471
20:51:33|0.69471
20:51:34|0.69471
20:51:35|0.69461
20:51:36|0.69461
20:51:37|0.69461
20:51:39|0.69461
20:51:39|0.69461
20:51:40|0.69461
20:51:42|0.69461
20:51:43|0.69461
20:51:44|0.69451
20:51:45|0.69451
20:51:45|0.69432
20:51:47|0.69432
20:51:48|0.69432
20:51:49|0.69432
20:51:50|0.69445
20:51:51|0.69446
20:51:52|0.69446
20:51:53|0.69446
20:51:54|0.69446
20:51:55|0.69446
20:51:56|0.69446
20:51:57|0.69446
20:51:58|0.69446
20:51:59|0.69446
20:52:00|0.69431
20:52:01|0.69446
20:52:02|0.69446
20:52:03|0.69446
20:52:04|0.69446
20:52:05|0.69446
20:52:06|0.69446
20:52:07|0.69446
20:52:08|0.69446
20:52:09|0.69446
20:52:11|0.69446
20:52:11|0.69445
20:52:12|0.69445
20:52:13|0.69445
20:52:14|0.69442
20:52:15|0.6947
20:52:16|0.6947
20:52:17|0.6947
20:52:18|0.694
20:52:19|0.694
20:52:20|0.694
20:52:21|0.694
20:52:23|0.69395
20:52:24|0.69396
20:52:24|0.69387
20:52:25|0.69387
20:52:26|0.69387
20:52:27|0.69385
20:52:29|0.69385
20:52:30|0.69385
20:52:31|0.69385
20:52:32|0.69385
20:52:33|0.69378
20:52:34|0.69378
20:52:34|0.69378
20:52:35|0.69368
20:52:37|0.69368
20:52:37|0.69368
20:52:39|0.69368
20:52:40|0.69368
20:52:40|0.69368
20:52:41|0.69368
20:52:42|0.69368
20:52:44|0.69368
20:52:44|0.69368
20:52:45|0.69368
20:52:46|0.69368
20:52:48|0.69368
20:52:49|0.69368
20:52:49|0.69368
20:52:50|0.69368
20:52:51|0.69368
20:52:53|0.69368
20:52:53|0.69368
20:52:54|0.69363
20:52:55|0.69363
20:52:56|0.69363
20:52:58|0.69369
20:52:59|0.69369
20:52:59|0.69369
20:53:00|0.69369
20:53:02|0.69369
20:53:02|0.69369
20:53:03|0.69358
20:53:04|0.69358
20:53:05|0.69358
20:53:06|0.69358
20:53:07|0.69358
20:53:08|0.69358
20:53:10|0.69358
20:53:11|0.69358
20:53:12|0.69358
20:53:14|0.69358
20:53:14|0.69358
20:53:15|0.69345
20:53:16|0.69345
20:53:17|0.69345
20:53:18|0.69345
20:53:19|0.69345
20:53:20|0.69345
20:53:21|0.69339
20:53:22|0.69338
20:53:23|0.69338
20:53:24|0.69338
20:53:25|0.69338
20:53:26|0.69338
20:53:27|0.69338
20:53:28|0.69338
20:53:29|0.69333
20:53:30|0.69333
20:53:31|0.69333
20:53:32|0.69333
20:53:34|0.69333
20:53:34|0.69333
20:53:35|0.69333
20:53:36|0.69333
20:53:37|0.69333
20:53:38|0.69333
20:53:40|0.69333
20:53:41|0.69325
20:53:41|0.69325
20:53:42|0.69325
20:53:44|0.69311
20:53:44|0.69311
20:53:46|0.69311
20:53:46|0.69311
20:53:48|0.69311
20:53:49|0.69311
20:53:49|0.69311
20:53:51|0.69311
20:53:51|0.69311
20:53:53|0.69311
20:53:54|0.69311
20:53:55|0.69311
20:53:55|0.69311
20:53:57|0.69311
20:53:57|0.69311
20:53:59|0.69311
20:54:00|0.69302
20:54:01|0.69317
20:54:02|0.69274
20:54:03|0.69273
20:54:04|0.69273
20:54:05|0.69256
20:54:06|0.69256
20:54:07|0.69233
20:54:08|0.69233
20:54:09|0.69233
20:54:10|0.69233
20:54:12|0.69233
20:54:12|0.69233
20:54:14|0.69229
20:54:15|0.69225
20:54:16|0.69225
20:54:17|0.69225
20:54:18|0.69225
20:54:19|0.69225
20:54:20|0.69225
20:54:21|0.69216
20:54:22|0.69216
20:54:23|0.69216
20:54:24|0.69208
20:54:25|0.69208
20:54:26|0.69208
20:54:27|0.69208
20:54:28|0.69202
20:54:29|0.69182
20:54:30|0.69182
20:54:31|0.69182
20:54:32|0.69182
20:54:33|0.69177
20:54:34|0.69177
20:54:35|0.6907
20:54:36|0.69108
20:54:37|0.69106
20:54:38|0.69115
20:54:39|0.69157
20:54:40|0.69157
20:54:41|0.6912
20:54:42|0.6912
20:54:43|0.6912
20:54:44|0.6912
20:54:45|0.6912
20:54:46|0.69147
20:54:47|0.69147
20:54:48|0.69125
20:54:49|0.69152
20:54:50|0.69152
20:54:51|0.69163
20:54:52|0.69206
20:54:53|0.69206
20:54:55|0.69226
20:54:55|0.69226
20:54:56|0.69226
20:54:57|0.69226
20:54:58|0.69232
20:54:59|0.69232
20:55:00|0.69232
20:55:01|0.69231
20:55:02|0.69231
20:55:03|0.69209
20:55:04|0.69201
20:55:05|0.69201
20:55:06|0.69201
20:55:07|0.69201
20:55:08|0.69201
20:55:09|0.69201
20:55:10|0.69201
20:55:11|0.69201
20:55:12|0.69201
20:55:14|0.69201
20:55:15|0.69201
20:55:16|0.69201
20:55:16|0.69201
20:55:18|0.69201
20:55:19|0.69201
20:55:20|0.69201
20:55:21|0.69201
20:55:22|0.69201
20:55:23|0.69202
20:55:24|0.69202
20:55:25|0.69202
20:55:26|0.69202
20:55:27|0.69202
20:55:28|0.69229
20:55:29|0.69229
20:55:29|0.69229
20:55:30|0.69229
20:55:32|0.69229
20:55:33|0.69229
20:55:34|0.69229
20:55:35|0.69229
20:55:36|0.6924
20:55:37|0.6924
20:55:37|0.6924
20:55:39|0.6924
20:55:39|0.6924
20:55:41|0.6924
20:55:42|0.6924
20:55:42|0.6924
20:55:44|0.6924
20:55:45|0.6924
20:55:45|0.6921
20:55:47|0.69201
20:55:47|0.69202
20:55:49|0.69229
20:55:49|0.69219
20:55:51|0.69219
20:55:52|0.69171
20:55:53|0.69171
20:55:54|0.69171
20:55:55|0.69171
20:55:56|0.69171
20:55:57|0.69171
20:55:58|0.69176
20:55:59|0.69176
20:56:00|0.69176
20:56:01|0.69176
20:56:01|0.69176
20:56:03|0.69176
20:56:04|0.69178
20:56:04|0.69192
20:56:06|0.69202
20:56:06|0.69202
20:56:08|0.69202
20:56:09|0.69202
20:56:09|0.69206
20:56:11|0.69206
20:56:12|0.69236
20:56:13|0.6927
20:56:15|0.6927
20:56:15|0.6927
20:56:16|0.6927
20:56:18|0.6927
20:56:19|0.69298
20:56:20|0.69282
20:56:21|0.69282
20:56:22|0.69255
20:56:23|0.69255
20:56:24|0.69255
20:56:25|0.69255
20:56:26|0.69255
20:56:27|0.69255
20:56:28|0.69264
20:56:29|0.69264
20:56:30|0.69264
20:56:31|0.69238
20:56:32|0.69238
20:56:33|0.69238
20:56:34|0.69238
20:56:35|0.69238
20:56:36|0.69238
20:56:37|0.69238
20:56:38|0.69238
20:56:39|0.69238
20:56:40|0.69238
20:56:41|0.69238
20:56:42|0.69238
20:56:43|0.69238
20:56:44|0.69238
20:56:45|0.69238
20:56:46|0.69238
20:56:47|0.69283
20:56:48|0.69283
20:56:49|0.69283
20:56:50|0.69283
20:56:51|0.69283
20:56:52|0.69283
20:56:53|0.69283
20:56:54|0.69283
20:56:55|0.69283
20:56:56|0.69283
20:56:57|0.69283
20:56:58|0.69283
20:56:59|0.69283
20:57:00|0.69283
20:57:01|0.69283
20:57:02|0.69283
20:57:03|0.69283
20:57:04|0.69283
20:57:05|0.69283
20:57:06|0.69283
20:57:07|0.69304
20:57:08|0.69304
20:57:09|0.69304
20:57:10|0.69304
20:57:11|0.69304
20:57:12|0.69304
20:57:13|0.69304
20:57:15|0.69304
20:57:16|0.69315
20:57:17|0.69315
20:57:18|0.69315
20:57:19|0.69316
20:57:20|0.69316
20:57:21|0.69316
20:57:22|0.69294
20:57:22|0.69294
20:57:24|0.69271
20:57:24|0.69265
20:57:26|0.69265
20:57:27|0.69265
20:57:28|0.69265
20:57:29|0.69265
20:57:30|0.69301
20:57:31|0.69301
20:57:32|0.69301
20:57:33|0.69301
20:57:33|0.69304
20:57:35|0.69279
20:57:36|0.69279
20:57:37|0.69279
20:57:38|0.69279
20:57:39|0.69279
20:57:40|0.69279
20:57:41|0.69279
20:57:42|0.69279
20:57:43|0.69279
20:57:44|0.69279
20:57:45|0.69279
20:57:46|0.69279
20:57:47|0.69279
20:57:48|0.69279
20:57:49|0.69279
20:57:50|0.69279
20:57:51|0.69279
20:57:52|0.69279
20:57:53|0.69279
20:57:54|0.69279
20:57:55|0.69279
20:57:55|0.69282
20:57:57|0.69282
20:57:58|0.69282
20:57:59|0.69282
20:58:00|0.69282
20:58:01|0.69282
20:58:02|0.69282
20:58:03|0.69282
20:58:04|0.69282
20:58:05|0.69282
20:58:06|0.69282
20:58:07|0.69265
20:58:08|0.69265
20:58:09|0.69265
20:58:10|0.69265
20:58:11|0.69265
20:58:12|0.69265
20:58:13|0.6927
20:58:13|0.69245
20:58:15|0.69257
20:58:17|0.69228
20:58:17|0.69228
20:58:19|0.69228
20:58:19|0.69228
20:58:21|0.69228
20:58:22|0.69232
20:58:23|0.69232
20:58:23|0.69232
20:58:24|0.69232
20:58:26|0.69232
20:58:27|0.69232
20:58:28|0.69232
20:58:29|0.69232
20:58:30|0.69232
20:58:30|0.69246
20:58:31|0.69257
20:58:32|0.69257
20:58:34|0.69257
20:58:35|0.69257
20:58:35|0.69257
20:58:37|0.69257
20:58:37|0.69257
20:58:39|0.69284
20:58:39|0.69284
20:58:40|0.69284
20:58:42|0.69284
20:58:43|0.69284
20:58:44|0.69284
20:58:44|0.69289
20:58:45|0.69289
20:58:47|0.69289
20:58:48|0.69289
20:58:48|0.69295
20:58:49|0.69294
20:58:51|0.69294
20:58:52|0.69294
20:58:52|0.69294
20:58:53|0.69294
20:58:55|0.69294
20:58:55|0.69294
20:58:56|0.69294
20:58:57|0.69294
20:58:58|0.69294
20:58:59|0.69294
20:59:01|0.69294
20:59:01|0.69294
20:59:02|0.69294
20:59:03|0.69294
20:59:05|0.69294
20:59:05|0.69294
20:59:06|0.69294
20:59:07|0.69294
20:59:09|0.69294
20:59:09|0.69294
20:59:10|0.69294
20:59:12|0.69294
20:59:12|0.69294
20:59:13|0.69294
20:59:14|0.69294
20:59:16|0.69294
20:59:17|0.69294
20:59:18|0.69294
20:59:20|0.69294
20:59:21|0.69294
20:59:22|0.69295
20:59:23|0.69295
20:59:23|0.69295
20:59:25|0.69295
20:59:25|0.69284
20:59:26|0.69284
20:59:27|0.69284
20:59:29|0.69284
20:59:30|0.69284
20:59:30|0.69284
20:59:32|0.69294
20:59:33|0.69295
20:59:33|0.69295
20:59:35|0.69294
20:59:36|0.69294
20:59:36|0.69294
20:59:37|0.69293
20:59:38|0.69293
20:59:40|0.69295
20:59:40|0.69318
20:59:41|0.69318
20:59:43|0.69318
20:59:43|0.69309
20:59:44|0.69309
20:59:45|0.69309
20:59:47|0.69309
20:59:47|0.69309
20:59:49|0.69309
20:59:50|0.69324
20:59:51|0.69324
20:59:52|0.69324
20:59:53|0.69324
20:59:54|0.69325
20:59:55|0.69325
20:59:56|0.69325
20:59:56|0.69325
20:59:58|0.69325
20:59:59|0.69325
21:00:00|0.69325
21:00:01|0.69325
21:00:02|0.69325
21:00:03|0.69325
21:00:04|0.69325
21:00:05|0.69323
21:00:06|0.69323
21:00:06|0.69323
21:00:07|0.69323
21:00:08|0.69323
21:00:10|0.69323
21:00:10|0.69323
21:00:11|0.69323
21:00:13|0.69323
21:00:13|0.69323
21:00:14|0.69323
21:00:16|0.69323
21:00:17|0.69325
21:00:18|0.69325
21:00:20|0.69325
21:00:20|0.69325
21:00:21|0.69325
21:00:23|0.69325
21:00:24|0.69324
21:00:25|0.69324
21:00:26|0.69324
21:00:27|0.69324
21:00:28|0.69324
21:00:29|0.69324
21:00:30|0.69324
21:00:31|0.69323
21:00:32|0.69323
21:00:33|0.69323
21:00:33|0.69323
21:00:35|0.69323
21:00:36|0.69323
21:00:37|0.69323
21:00:38|0.69323
21:00:39|0.69323
21:00:40|0.69323
21:00:41|0.69323
21:00:42|0.69323
21:00:43|0.69323
21:00:44|0.69323
21:00:45|0.69324
21:00:46|0.69313
21:00:47|0.69313
21:00:48|0.69313
21:00:49|0.69313
21:00:50|0.69313
21:00:51|0.69313
21:00:52|0.69287
21:00:52|0.69287
21:00:53|0.69287
21:00:55|0.69287
21:00:56|0.69285
21:00:57|0.69285
21:00:58|0.69285
21:00:59|0.69285
21:01:00|0.69285
21:01:00|0.69285
21:01:02|0.69285
21:01:03|0.6926
21:01:03|0.6926
21:01:05|0.6926
21:01:05|0.6926
21:01:07|0.6926
21:01:08|0.6926
21:01:09|0.6926
21:01:10|0.6926
21:01:11|0.69245
21:01:12|0.69245
21:01:13|0.69245
21:01:14|0.69245
21:01:15|0.69245
21:01:16|0.69245
21:01:16|0.69245
21:01:18|0.69245
21:01:19|0.69227
21:01:20|0.69227
21:01:21|0.69227
21:01:22|0.69227
21:01:24|0.69246
21:01:24|0.69237
21:01:25|0.69237
21:01:26|0.69237
21:01:27|0.69242
21:01:28|0.69242
21:01:29|0.6924
21:01:30|0.6924
21:01:31|0.6924
21:01:32|0.6924
21:01:33|0.69224
21:01:34|0.69224
21:01:35|0.69224
21:01:36|0.69224
21:01:37|0.69224
21:01:38|0.69224
21:01:39|0.69224
21:01:40|0.69224
21:01:41|0.69224
21:01:42|0.69224
21:01:43|0.69224
21:01:44|0.69224
21:01:45|0.69224
21:01:46|0.69224
21:01:47|0.69224
21:01:48|0.69224
21:01:49|0.69224
21:01:50|0.69224
21:01:51|0.69224
21:01:52|0.69224
21:01:53|0.69224
21:01:54|0.69224
21:01:55|0.69224
21:01:57|0.69224
21:01:57|0.69224
21:01:58|0.69256
21:02:00|0.69256
21:02:00|0.69256
21:02:02|0.69256
21:02:02|0.69256
21:02:04|0.69245
21:02:04|0.69245
21:02:05|0.69208
21:02:06|0.69208
21:02:07|0.69251
21:02:08|0.69251
21:02:09|0.69251
21:02:11|0.69251
21:02:11|0.69251
21:02:12|0.69251
21:02:14|0.69251
21:02:14|0.69251
21:02:16|0.69251
21:02:17|0.69251
21:02:18|0.69245
21:02:19|0.69245
21:02:20|0.69245
21:02:22|0.69245
21:02:22|0.69245
21:02:23|0.69245
21:02:24|0.69245
21:02:25|0.69245
21:02:26|0.69245
21:02:27|0.69245
21:02:28|0.69245
21:02:29|0.69245
21:02:30|0.69245
21:02:31|0.69255
21:02:32|0.69255
21:02:33|0.69253
21:02:34|0.69253
21:02:35|0.69253
21:02:36|0.69253
21:02:37|0.69253
21:02:38|0.69253
21:02:39|0.69253
21:02:40|0.69253
21:02:41|0.69256
21:02:42|0.69257
21:02:43|0.69257
21:02:45|0.69269
21:02:45|0.69269
21:02:46|0.69269
21:02:47|0.69269
21:02:48|0.69269
21:02:49|0.69269
21:02:51|0.69269
21:02:51|0.69254
21:02:52|0.69254
21:02:53|0.69254
21:02:54|0.69254
21:02:55|0.69254
21:02:56|0.69254
21:02:57|0.69254
21:02:58|0.69254
21:02:59|0.69254
21:03:00|0.69254
21:03:01|0.69254
21:03:03|0.6926
21:03:03|0.69256
21:03:04|0.69256
21:03:06|0.69256
21:03:06|0.69253
21:03:07|0.69253
21:03:08|0.69253
21:03:09|0.69253
21:03:11|0.69253
21:03:12|0.69253
21:03:12|0.69253
21:03:13|0.69253
21:03:15|0.69253
21:03:15|0.69253
21:03:17|0.69253
21:03:17|0.69253
21:03:18|0.69253
21:03:20|0.69253
21:03:21|0.69253
21:03:22|0.69253
21:03:23|0.69253
21:03:24|0.69239
21:03:25|0.69239
21:03:27|0.69239
21:03:28|0.69239
21:03:28|0.69239
21:03:29|0.69239
21:03:31|0.69239
21:03:31|0.69239
21:03:33|0.69239
21:03:33|0.69239
21:03:35|0.69239
21:03:35|0.69239
21:03:37|0.69239
21:03:38|0.69239
21:03:39|0.69237
21:03:39|0.69237
21:03:41|0.69237
21:03:42|0.69237
21:03:43|0.69237
21:03:44|0.69237
21:03:45|0.69237
21:03:46|0.69237
21:03:46|0.69201
21:03:48|0.69201
21:03:49|0.69201
21:03:50|0.69201
21:03:50|0.69201
21:03:52|0.69201
21:03:53|0.69201
21:03:54|0.69201
21:03:55|0.69201
21:03:56|0.69201
21:03:57|0.69201
21:03:58|0.692
21:03:59|0.692
21:04:00|0.692
21:04:01|0.692
21:04:02|0.692
21:04:03|0.692
21:04:04|0.69187
21:04:05|0.69168
21:04:06|0.692
21:04:07|0.692
21:04:08|0.692
21:04:09|0.69189
21:04:10|0.69188
21:04:11|0.69188
21:04:12|0.69188
21:04:13|0.69188
21:04:14|0.69188
21:04:15|0.69187
21:04:16|0.69187
21:04:17|0.69187
21:04:18|0.69176
21:04:19|0.69176
21:04:20|0.69161
21:04:22|0.69185
21:04:22|0.69185
21:04:23|0.69185
21:04:24|0.69183
21:04:25|0.69183
21:04:27|0.69183
21:04:28|0.69183
21:04:28|0.69183
21:04:29|0.69162
21:04:30|0.69113
21:04:32|0.69105
21:04:32|0.69064
21:04:33|0.69065
21:04:35|0.69058
21:04:36|0.69064
21:04:36|0.69064
21:04:38|0.69049
21:04:39|0.69049
21:04:40|0.69049
21:04:41|0.69049
21:04:42|0.69049
21:04:43|0.69049
21:04:43|0.69049
21:04:45|0.69049
21:04:45|0.69049
21:04:47|0.69049
21:04:47|0.69073
21:04:48|0.69105
21:04:49|0.69105
21:04:51|0.69138
21:04:52|0.69134
21:04:53|0.69134
21:04:53|0.69134
21:04:55|0.69134
21:04:56|0.69134
21:04:57|0.69134
21:04:58|0.69134
21:05:00|0.69134
21:05:00|0.69134
21:05:01|0.69134
21:05:02|0.69103
21:05:03|0.69103
21:05:04|0.69103
21:05:05|0.69103
21:05:06|0.69103
21:05:07|0.69125
21:05:08|0.69125
21:05:09|0.69125
21:05:11|0.69125
21:05:11|0.69125
21:05:12|0.69125
21:05:13|0.69125
21:05:14|0.69125
21:05:15|0.69125
21:05:16|0.69125
21:05:17|0.69125
21:05:18|0.69136
21:05:19|0.69136
21:05:20|0.69136
21:05:21|0.69136
21:05:22|0.69136
21:05:23|0.69137
21:05:24|0.69137
21:05:25|0.69137
21:05:26|0.69137
21:05:27|0.69155
21:05:28|0.69175
21:05:30|0.69192
21:05:30|0.69193
21:05:32|0.69193
21:05:33|0.69193
21:05:33|0.69193
21:05:35|0.6923
21:05:36|0.69268
21:05:37|0.69271
21:05:38|0.69271
21:05:39|0.69271
21:05:40|0.69271
21:05:41|0.69271
21:05:42|0.69284
21:05:43|0.69284
21:05:44|0.69284
21:05:45|0.69302
21:05:46|0.69302
21:05:46|0.69289
21:05:48|0.69289
21:05:48|0.69289
21:05:50|0.69289
21:05:51|0.69289
21:05:52|0.69289
21:05:53|0.69289
21:05:54|0.693
21:05:55|0.693
21:05:55|0.69276
21:05:57|0.69276
21:05:58|0.69276
21:05:58|0.69276
21:06:00|0.69276
21:06:01|0.69276
21:06:02|0.69276
21:06:03|0.69271
21:06:04|0.69271
21:06:04|0.69271
21:06:06|0.69257
21:06:07|0.69257
21:06:08|0.69255
21:06:09|0.69255
21:06:10|0.69251
21:06:11|0.69251
21:06:12|0.69251
21:06:13|0.69251
21:06:14|0.69251
21:06:15|0.69251
21:06:15|0.69251
21:06:17|0.69238
21:06:18|0.69235
21:06:19|0.69235
21:06:20|0.6922
21:06:20|0.69231
21:06:21|0.69231
21:06:23|0.69202
21:06:25|0.69202
21:06:25|0.69202
21:06:26|0.69202
21:06:27|0.69202
21:06:29|0.69202
21:06:30|0.69202
21:06:31|0.69202
21:06:32|0.69202
21:06:33|0.69284
21:06:34|0.69284
21:06:35|0.69266
21:06:36|0.69266
21:06:37|0.69255
21:06:38|0.69255
21:06:38|0.69255
21:06:40|0.69255
21:06:41|0.69255
21:06:42|0.69255
21:06:42|0.69255
21:06:44|0.69255
21:06:45|0.69255
21:06:46|0.69255
21:06:47|0.69255
21:06:48|0.69267
21:06:49|0.69267
21:06:49|0.69267
21:06:51|0.69267
21:06:52|0.69267
21:06:53|0.69267
21:06:53|0.69267
21:06:55|0.69267
21:06:56|0.69267
21:06:56|0.69267
21:06:58|0.69267
21:06:59|0.69267
21:07:00|0.6927
21:07:01|0.6927
21:07:02|0.6927
21:07:02|0.6927
21:07:04|0.6927
21:07:05|0.69278
21:07:06|0.69278
21:07:07|0.69278
21:07:08|0.69278
21:07:09|0.69278
21:07:10|0.69278
21:07:10|0.69284
21:07:11|0.69293
21:07:12|0.69293
21:07:14|0.69292
21:07:15|0.69292
21:07:16|0.69292
21:07:17|0.69292
21:07:17|0.69292
21:07:19|0.69292
21:07:20|0.69292
21:07:21|0.69292
21:07:22|0.69292
21:07:22|0.69292
21:07:24|0.693
21:07:26|0.69297
21:07:27|0.69297
21:07:28|0.69298
21:07:29|0.69298
21:07:30|0.69298
21:07:31|0.69298
21:07:32|0.69294
21:07:33|0.69294
21:07:34|0.69294
21:07:35|0.6929
21:07:36|0.6929
21:07:37|0.6929
21:07:38|0.6929
21:07:39|0.6929
21:07:40|0.6929
21:07:41|0.69293
21:07:43|0.69291
21:07:44|0.69285
21:07:45|0.69305
21:07:45|0.69305
21:07:47|0.69305
21:07:48|0.69305
21:07:48|0.69305
21:07:49|0.69305
21:07:51|0.69305
21:07:52|0.69305
21:07:52|0.69305
21:07:54|0.69305
21:07:54|0.69305
21:07:56|0.69302
21:07:57|0.693
21:07:58|0.6929
21:07:59|0.6929
21:08:00|0.6929
21:08:01|0.6929
21:08:02|0.69321
21:08:03|0.69325
21:08:04|0.69306
21:08:05|0.69306
21:08:06|0.69306
21:08:07|0.69306
21:08:08|0.69306
21:08:09|0.69306
21:08:10|0.69306
21:08:11|0.69306
21:08:11|0.69306
21:08:12|0.69306
21:08:14|0.69306
21:08:15|0.69306
21:08:16|0.6931
21:08:16|0.6931
21:08:18|0.69296
21:08:19|0.69296
21:08:20|0.69296
21:08:20|0.69296
21:08:22|0.69296
21:08:22|0.693
21:08:23|0.69279
21:08:25|0.69279
21:08:26|0.69279
21:08:28|0.69279
21:08:28|0.69279
21:08:30|0.69279
21:08:31|0.69279
21:08:32|0.69279
21:08:33|0.69279
21:08:34|0.69279
21:08:35|0.69279
21:08:36|0.69279
21:08:37|0.69279
21:08:38|0.69279
21:08:39|0.693
21:08:40|0.693
21:08:40|0.693
21:08:42|0.693
21:08:43|0.693
21:08:44|0.693
21:08:45|0.693
21:08:46|0.69293
21:08:47|0.69293
21:08:48|0.69293
21:08:49|0.69293
21:08:50|0.69293
21:08:51|0.69293
21:08:51|0.69293
21:08:53|0.69315
21:08:54|0.69315
21:08:55|0.69303
21:08:56|0.69303
21:08:57|0.69303
21:08:58|0.69303
21:08:59|0.69303
21:09:00|0.69303
21:09:01|0.69303
21:09:02|0.69303
21:09:02|0.69303
21:09:04|0.69303
21:09:05|0.69312
21:09:05|0.69312
21:09:07|0.69312
21:09:07|0.69312
21:09:09|0.69312
21:09:10|0.69312
21:09:11|0.69312
21:09:11|0.69312
21:09:13|0.69312
21:09:14|0.69312
21:09:14|0.69312
21:09:16|0.69312
21:09:17|0.69312
21:09:17|0.69312
21:09:19|0.69312
21:09:20|0.69312
21:09:21|0.69312
21:09:22|0.69312
21:09:23|0.69312
21:09:24|0.69312
21:09:25|0.69312
21:09:26|0.69312
21:09:27|0.69312
21:09:28|0.69312
21:09:29|0.69312
21:09:30|0.69299
21:09:31|0.69299
21:09:32|0.69299
21:09:33|0.69299
21:09:34|0.69299
21:09:35|0.69299
21:09:36|0.69299
21:09:37|0.69299
21:09:38|0.69299
21:09:39|0.69299
21:09:40|0.69299
21:09:41|0.69299
21:09:42|0.69299
21:09:43|0.69299
21:09:44|0.69299
21:09:45|0.69299
21:09:46|0.69299
21:09:47|0.69299
21:09:48|0.69299
21:09:49|0.69299
21:09:50|0.69301
21:09:51|0.69301
21:09:52|0.69301
21:09:53|0.69301
21:09:54|0.69301
21:09:55|0.69301
21:09:56|0.69294
21:09:57|0.69294
21:09:58|0.69294
21:09:59|0.69294
21:10:00|0.69294
21:10:01|0.69302
21:10:02|0.69302
21:10:03|0.69302
21:10:04|0.6931
21:10:05|0.6931
21:10:06|0.6931
21:10:07|0.6931
21:10:08|0.6931
21:10:09|0.6931
21:10:10|0.69287
21:10:11|0.69287
21:10:12|0.69282
21:10:13|0.69282
21:10:14|0.69282
21:10:15|0.69267
21:10:16|0.69267
21:10:17|0.69267
21:10:18|0.69267
21:10:19|0.69267
21:10:20|0.69267
21:10:21|0.69267
21:10:22|0.69267
21:10:23|0.69267
21:10:24|0.69267
21:10:25|0.69266
21:10:27|0.69266
21:10:28|0.69233
21:10:29|0.69232
21:10:30|0.69232
21:10:31|0.69232
21:10:32|0.69232
21:10:33|0.69232
21:10:34|0.69232
21:10:35|0.69232
21:10:36|0.69232
21:10:37|0.69232
21:10:38|0.69232
21:10:39|0.69232
21:10:40|0.69232
21:10:41|0.69232
21:10:42|0.69232
21:10:43|0.69232
21:10:44|0.69232
21:10:45|0.69234
21:10:46|0.69234
21:10:47|0.69234
21:10:48|0.69231
21:10:49|0.69231
21:10:50|0.69231
21:10:51|0.69254
21:10:52|0.69254
21:10:53|0.69254
21:10:54|0.69254
21:10:55|0.69254
21:10:56|0.69254
21:10:57|0.69254
21:10:58|0.69254
21:10:59|0.69254
21:11:00|0.69254
21:11:01|0.69254
21:11:02|0.69254
21:11:03|0.69264
21:11:04|0.69282
21:11:05|0.69282
21:11:06|0.69282
21:11:07|0.69282
21:11:08|0.69282
21:11:09|0.69282
21:11:10|0.69282
21:11:12|0.69282
21:11:12|0.69282
21:11:13|0.69282
21:11:14|0.69282
21:11:15|0.69282
21:11:16|0.69282
21:11:17|0.69282
21:11:18|0.69282
21:11:19|0.69282
21:11:20|0.69282
21:11:21|0.69282
21:11:22|0.69282
21:11:23|0.69282
21:11:24|0.69282
21:11:25|0.69282
21:11:26|0.69282
21:11:28|0.69282
21:11:29|0.69282
21:11:30|0.6929
21:11:31|0.69297
21:11:32|0.69297
21:11:33|0.69297
21:11:34|0.69297
21:11:35|0.69297
21:11:36|0.69297
21:11:37|0.69297
21:11:38|0.69312
21:11:39|0.69312
21:11:40|0.69312
21:11:41|0.69312
21:11:43|0.69312
21:11:43|0.69312
21:11:44|0.69307
21:11:45|0.69325
21:11:46|0.69325
21:11:48|0.69325
21:11:48|0.69325
21:11:49|0.69325
21:11:50|0.69325
21:11:51|0.69325
21:11:53|0.69325
21:11:53|0.69323
21:11:55|0.69311
21:11:56|0.69311
21:11:56|0.69311
21:11:57|0.69311
21:11:59|0.69311
21:12:00|0.69311
21:12:01|0.69311
21:12:02|0.69311
21:12:03|0.69311
21:12:03|0.69311
21:12:04|0.69324
21:12:06|0.69323
21:12:07|0.69323
21:12:07|0.69323
21:12:08|0.69323
21:12:09|0.69323
21:12:10|0.69323
21:12:12|0.69323
21:12:12|0.69324
21:12:14|0.69324
21:12:14|0.69324
21:12:15|0.69324
21:12:17|0.69324
21:12:18|0.69324
21:12:19|0.69325
21:12:19|0.69325
21:12:21|0.69325
21:12:21|0.69325
21:12:23|0.69325
21:12:24|0.69325
21:12:24|0.69325
21:12:25|0.69325
21:12:27|0.69325
21:12:28|0.69325
21:12:29|0.69325
21:12:30|0.69325
21:12:32|0.69325
21:12:33|0.69323
21:12:34|0.69323
21:12:35|0.69323
21:12:36|0.69323
21:12:36|0.69323
21:12:38|0.69323
21:12:39|0.69301
21:12:40|0.69301
21:12:41|0.69301
21:12:42|0.69301
21:12:43|0.69301
21:12:44|0.69301
21:12:45|0.69301
21:12:46|0.69301
21:12:47|0.69325
21:12:48|0.69325
21:12:49|0.69325
21:12:50|0.69325
21:12:51|0.69325
21:12:52|0.69325
21:12:53|0.69325
21:12:54|0.69325
21:12:56|0.69325
21:12:56|0.69325
21:12:57|0.69325
21:12:58|0.69325
21:12:59|0.69325
21:13:00|0.69325
21:13:01|0.69325
21:13:02|0.69325
21:13:03|0.69325
21:13:04|0.69325
21:13:05|0.69325
21:13:06|0.69325
21:13:07|0.69325
21:13:08|0.69325
21:13:09|0.69324
21:13:10|0.69324
21:13:11|0.69324
21:13:12|0.69324
21:13:13|0.69324
21:13:14|0.69324
21:13:15|0.69324
21:13:16|0.69324
21:13:17|0.69324
21:13:18|0.69323
21:13:19|0.69323
21:13:20|0.69323
21:13:21|0.69323
21:13:22|0.69323
21:13:23|0.69323
21:13:24|0.69322
21:13:25|0.69322
21:13:26|0.69298
21:13:27|0.69298
21:13:28|0.69298
21:13:29|0.69298
21:13:31|0.693
21:13:31|0.693
21:13:33|0.693
21:13:34|0.693
21:13:35|0.693
21:13:35|0.693
21:13:37|0.693
21:13:38|0.693
21:13:39|0.693
21:13:40|0.693
21:13:42|0.69304
21:13:42|0.69304
21:13:43|0.69304
21:13:44|0.69304
21:13:45|0.69299
21:13:46|0.69299
21:13:47|0.69299
21:13:48|0.69299
21:13:49|0.69299
21:13:50|0.69299
21:13:52|0.69299
21:13:52|0.69299
21:13:54|0.69304
21:13:55|0.69304
21:13:55|0.69304
21:13:56|0.69304
21:13:57|0.69304
21:13:59|0.69304
21:14:00|0.69304
21:14:00|0.69304
21:14:02|0.69304
21:14:02|0.69304
21:14:04|0.69304
21:14:05|0.69304
21:14:06|0.69304
21:14:06|0.69304
21:14:08|0.69304
21:14:09|0.69304
21:14:10|0.69304
21:14:10|0.69304
21:14:11|0.6928
21:14:13|0.69249
21:14:14|0.69249
21:14:15|0.69249
21:14:16|0.69249
21:14:17|0.69249
21:14:18|0.69244
21:14:19|0.69244
21:14:20|0.69244
21:14:20|0.69244
21:14:22|0.69244
21:14:23|0.69244
21:14:24|0.69244
21:14:24|0.69244
21:14:26|0.69244
21:14:26|0.69216
21:14:27|0.69216
21:14:28|0.69191
21:14:30|0.69191
21:14:31|0.69182
21:14:32|0.69182
21:14:34|0.69182
21:14:34|0.69182
21:14:36|0.69182
21:14:36|0.69182
21:14:37|0.69182
21:14:39|0.69182
21:14:40|0.69182
21:14:40|0.69144
21:14:42|0.69144
21:14:42|0.69144
21:14:43|0.69144
21:14:45|0.69125
21:14:45|0.69125
21:14:46|0.69108
21:14:48|0.69108
21:14:49|0.69097
21:14:49|0.69083
21:14:50|0.69082
21:14:51|0.69082
21:14:53|0.69083
21:14:54|0.69083
21:14:55|0.69083
21:14:56|0.69083
21:14:57|0.69083
21:14:58|0.69083
21:14:58|0.69083
21:15:00|0.69083
21:15:01|0.69083
21:15:02|0.69083
21:15:03|0.69083
21:15:04|0.69083
21:15:05|0.69138
21:15:06|0.69138
21:15:07|0.69138
21:15:08|0.69138
21:15:09|0.69139
21:15:10|0.69139
21:15:11|0.69139
21:15:12|0.69116
21:15:13|0.69116
21:15:14|0.69116
21:15:15|0.69116
21:15:16|0.69116
21:15:17|0.69116
21:15:18|0.69116
21:15:19|0.69116
21:15:20|0.69116
21:15:21|0.69116
21:15:22|0.69116
21:15:23|0.69116
21:15:24|0.69116
21:15:25|0.69115
21:15:26|0.69115
21:15:27|0.69115
21:15:28|0.69115
21:15:29|0.69116
21:15:30|0.69116
21:15:31|0.69116
21:15:33|0.69116
21:15:34|0.69155
21:15:35|0.69155
21:15:36|0.69155
21:15:37|0.69155
21:15:38|0.69172
21:15:39|0.69195
21:15:40|0.69195
21:15:41|0.69195
21:15:42|0.69195
21:15:43|0.69195
21:15:44|0.69195
21:15:45|0.69195
21:15:46|0.69195
21:15:47|0.69195
21:15:48|0.69195
21:15:49|0.69195
21:15:50|0.69204
21:15:51|0.69204
21:15:52|0.69204
21:15:53|0.69204
21:15:54|0.69205
21:15:55|0.69205
21:15:56|0.69204
21:15:57|0.69204
21:15:58|0.69204
21:15:59|0.69204
21:16:00|0.69203
21:16:01|0.69203
21:16:02|0.69203
21:16:03|0.69203
21:16:04|0.69203
21:16:05|0.69203
21:16:06|0.69203
21:16:07|0.69203
21:16:08|0.69203
21:16:09|0.69195
21:16:10|0.69195
21:16:11|0.69179
21:16:12|0.69179
21:16:13|0.69179
21:16:14|0.69179
21:16:15|0.69179
21:16:16|0.69179
21:16:17|0.69179
21:16:18|0.69179
21:16:19|0.69187
21:16:20|0.69187
21:16:21|0.69187
21:16:22|0.69187
21:16:23|0.69187
21:16:24|0.69187
21:16:25|0.69179
21:16:26|0.69179
21:16:27|0.69179
21:16:28|0.69156
21:16:29|0.69156
21:16:30|0.69156
21:16:31|0.69156
21:16:32|0.69156
21:16:34|0.69156
21:16:34|0.69156
21:16:36|0.69156
21:16:37|0.69156
21:16:38|0.69156
21:16:39|0.69156
21:16:40|0.69156
21:16:41|0.69156
21:16:42|0.69135
21:16:43|0.69129
21:16:44|0.69129
21:16:44|0.69129
21:16:45|0.69125
21:16:47|0.69125
21:16:48|0.69125
21:16:48|0.69126
21:16:50|0.69126
21:16:51|0.69126
21:16:52|0.69126
21:16:52|0.69141
21:16:54|0.69141
21:16:54|0.69141
21:16:55|0.69141
21:16:57|0.69141
21:16:57|0.69141
21:16:59|0.69141
21:16:59|0.69122
21:17:00|0.69122
21:17:02|0.69126
21:17:03|0.69126
21:17:04|0.69126
21:17:05|0.69126
21:17:05|0.69138
21:17:07|0.69138
21:17:07|0.69138
21:17:09|0.69138
21:17:09|0.69138
21:17:10|0.69138
21:17:12|0.69138
21:17:12|0.69138
21:17:14|0.69138
21:17:14|0.69138
21:17:15|0.69138
21:17:16|0.69138
21:17:18|0.69138
21:17:19|0.69138
21:17:19|0.69138
21:17:20|0.69138
21:17:21|0.69138
21:17:23|0.69138
21:17:24|0.69134
21:17:25|0.69134
21:17:26|0.69134
21:17:26|0.69134
21:17:27|0.69134
21:17:28|0.69134
21:17:29|0.69123
21:17:30|0.69123
21:17:31|0.69123
21:17:33|0.69123
21:17:34|0.69123
21:17:35|0.69123
21:17:36|0.69123
21:17:37|0.69123
21:17:39|0.69123
21:17:39|0.69123
21:17:40|0.69123
21:17:41|0.69123
21:17:42|0.69123
21:17:43|0.69123
21:17:44|0.69123
21:17:45|0.69123
21:17:46|0.69104
21:17:47|0.691
21:17:48|0.691
21:17:49|0.69092
21:17:50|0.69092
21:17:51|0.69087
21:17:52|0.69087
21:17:53|0.69087
21:17:54|0.69087
21:17:56|0.69087
21:17:56|0.69087
21:17:57|0.69091
21:17:59|0.69091
21:17:59|0.69091
21:18:01|0.69091
21:18:02|0.69093
21:18:03|0.69093
21:18:04|0.69089
21:18:04|0.69089
21:18:06|0.69089
21:18:07|0.69089
21:18:08|0.69089
21:18:08|0.69089
21:18:10|0.69089
21:18:10|0.69089
21:18:11|0.69089
21:18:12|0.69089
21:18:13|0.69089
21:18:15|0.69089
21:18:16|0.69101
21:18:16|0.69101
21:18:18|0.69101
21:18:19|0.69119
21:18:19|0.69119
21:18:20|0.69119
21:18:22|0.69119
21:18:23|0.69119
21:18:23|0.69119
21:18:25|0.69119
21:18:25|0.69119
21:18:26|0.69119
21:18:28|0.69119
21:18:28|0.69119
21:18:29|0.69119
21:18:30|0.69119
21:18:32|0.69119
21:18:33|0.69119
21:18:33|0.69119
21:18:34|0.69119
21:18:35|0.69119
21:18:37|0.69119
21:18:38|0.69138
21:18:39|0.69159
21:18:40|0.69159
21:18:40|0.69159
21:18:41|0.69159
21:18:43|0.69159
21:18:44|0.69159
21:18:45|0.6918
21:18:46|0.6918
21:18:46|0.69211
21:18:48|0.69192
21:18:48|0.69192
21:18:50|0.69222
21:18:51|0.69222
21:18:52|0.69222
21:18:53|0.69222
21:18:54|0.6923
21:18:55|0.69242
21:18:56|0.69242
21:18:57|0.69242
21:18:58|0.69242
21:18:59|0.69242
21:19:00|0.69242
21:19:01|0.69242
21:19:02|0.69242
21:19:03|0.69242
21:19:04|0.6924
21:19:05|0.69259
21:19:06|0.69259
21:19:07|0.69259
21:19:08|0.69259
21:19:09|0.69259
21:19:10|0.69259
21:19:11|0.69255
21:19:12|0.69255
21:19:13|0.69255
21:19:14|0.69255
21:19:15|0.69255
21:19:16|0.69255
21:19:17|0.6925
21:19:18|0.6925
21:19:19|0.6925
21:19:20|0.6925
21:19:21|0.6925
21:19:22|0.6925
21:19:23|0.69267
21:19:24|0.69286
21:19:25|0.69286
21:19:26|0.69286
21:19:27|0.69286
21:19:29|0.69301
21:19:29|0.69301
21:19:30|0.69302
21:19:31|0.69302
21:19:32|0.69301
21:19:33|0.69301
21:19:34|0.69301
21:19:36|0.69301
21:19:37|0.69301
21:19:38|0.69315
21:19:40|0.69323
21:19:40|0.69323
21:19:41|0.69323
21:19:42|0.69323
21:19:43|0.69324
21:19:45|0.69324
21:19:45|0.69324
21:19:47|0.69324
21:19:47|0.69324
21:19:49|0.69324
21:19:50|0.69324
21:19:50|0.69324
21:19:52|0.69324
21:19:53|0.69324
21:19:53|0.69324
21:19:54|0.69324
21:19:56|0.69324
21:19:57|0.69332
21:19:58|0.69332
21:19:59|0.69333
21:19:59|0.69324
21:20:00|0.69324
21:20:02|0.69331
21:20:03|0.69332
21:20:03|0.69332
21:20:05|0.69333
21:20:05|0.69333
21:20:06|0.69333
21:20:07|0.69333
21:20:08|0.69333
21:20:10|0.69331
21:20:10|0.69331
21:20:12|0.69333
21:20:12|0.69333
21:20:13|0.69333
21:20:15|0.69333
21:20:15|0.69325
21:20:17|0.69325
21:20:17|0.69325
21:20:18|0.6929
21:20:19|0.6929
21:20:21|0.6929
21:20:21|0.6929
21:20:22|0.6929
21:20:23|0.69289
21:20:25|0.69289
21:20:26|0.69289
21:20:26|0.69289
21:20:27|0.69289
21:20:28|0.69289
21:20:30|0.69289
21:20:30|0.69289
21:20:31|0.69289
21:20:32|0.69289
21:20:33|0.69289
21:20:34|0.69287
21:20:35|0.69287
21:20:37|0.69287
21:20:38|0.69287
21:20:39|0.69287
21:20:41|0.69287
21:20:41|0.69287
21:20:42|0.69287
21:20:44|0.69287
21:20:44|0.69287
21:20:45|0.69287
21:20:46|0.69287
21:20:47|0.69287
21:20:49|0.69287
21:20:49|0.69287
21:20:50|0.69287
21:20:52|0.69287
21:20:53|0.69287
21:20:54|0.69287
21:20:55|0.69287
21:20:56|0.69287
21:20:56|0.69287
21:20:58|0.69287
21:20:59|0.69287
21:21:00|0.69287
21:21:01|0.69287
21:21:02|0.69298
21:21:02|0.69298
21:21:04|0.69298
21:21:04|0.69298
21:21:06|0.69298
21:21:07|0.69298
21:21:08|0.69298
21:21:09|0.69298
21:21:10|0.69298
21:21:11|0.69298
21:21:12|0.6929
21:21:12|0.6929
21:21:14|0.6929
21:21:14|0.6929
21:21:16|0.6929
21:21:17|0.69289
21:21:17|0.69289
21:21:19|0.69289
21:21:20|0.69289
21:21:20|0.69289
21:21:22|0.69289
21:21:23|0.69289
21:21:23|0.69289
21:21:25|0.69289
21:21:26|0.69289
21:21:26|0.69287
21:21:28|0.69287
21:21:29|0.69287
21:21:30|0.69287
21:21:31|0.69287
21:21:32|0.69287
21:21:33|0.69287
21:21:34|0.69287
21:21:35|0.69286
21:21:36|0.69286
21:21:37|0.69286
21:21:39|0.69286
21:21:39|0.69286
21:21:41|0.69286
21:21:42|0.69286
21:21:42|0.69286
21:21:44|0.69286
21:21:45|0.69286
21:21:45|0.69286
21:21:47|0.69286
21:21:48|0.69286
21:21:49|0.69286
21:21:50|0.69286
21:21:51|0.6926
21:21:52|0.6926
21:21:53|0.6926
21:21:54|0.6926
21:21:55|0.6926
21:21:56|0.6926
21:21:57|0.6926
21:21:58|0.6926
21:21:59|0.6926
21:22:00|0.6926
21:22:01|0.6926
21:22:02|0.6926
21:22:03|0.6926
21:22:04|0.6926
21:22:05|0.6926
21:22:07|0.6926
21:22:07|0.6926
21:22:08|0.69265
21:22:09|0.69265
21:22:10|0.69265
21:22:11|0.69265
21:22:12|0.69296
21:22:13|0.69293
21:22:14|0.69293
21:22:15|0.69293
21:22:16|0.69293
21:22:17|0.69293
21:22:18|0.69293
21:22:19|0.69293
21:22:20|0.69293
21:22:22|0.69293
21:22:22|0.69293
21:22:24|0.69293
21:22:25|0.69281
21:22:26|0.69281
21:22:26|0.69281
21:22:27|0.69281
21:22:28|0.69281
21:22:29|0.69295
21:22:30|0.69295
21:22:32|0.69295
21:22:32|0.69295
21:22:33|0.69295
21:22:35|0.69296
21:22:35|0.69296
21:22:36|0.69296
21:22:37|0.69296
21:22:38|0.69296
21:22:40|0.69296
21:22:41|0.69296
21:22:42|0.69296
21:22:43|0.69279
21:22:44|0.69279
21:22:45|0.69279
21:22:46|0.69279
21:22:46|0.69279
21:22:48|0.69279
21:22:49|0.69279
21:22:50|0.69279
21:22:51|0.69279
21:22:52|0.69279
21:22:53|0.69331
21:22:54|0.69331
21:22:55|0.69331
21:22:56|0.69329
21:22:57|0.69329
21:22:58|0.69329
21:22:59|0.69312
21:23:00|0.69312
21:23:01|0.69312
21:23:02|0.69312
21:23:03|0.69312
21:23:04|0.69312
21:23:05|0.69312
21:23:06|0.69312
21:23:07|0.69312
21:23:08|0.69312
21:23:09|0.69312
21:23:10|0.69312
21:23:11|0.69312
21:23:12|0.69312
21:23:13|0.69312
21:23:14|0.69312
21:23:15|0.69312
21:23:16|0.69312
21:23:17|0.69302
21:23:18|0.69302
21:23:19|0.69302
21:23:20|0.69302
21:23:21|0.69302
21:23:22|0.69292
21:23:23|0.69292
21:23:24|0.6928
21:23:25|0.6928
21:23:26|0.6928
21:23:27|0.6928
21:23:28|0.6928
21:23:29|0.6928
21:23:30|0.6928
21:23:31|0.693
21:23:32|0.693
21:23:33|0.693
21:23:34|0.69322
21:23:35|0.69322
21:23:36|0.69322
21:23:37|0.69322
21:23:38|0.69322
21:23:39|0.69322
21:23:41|0.69322
21:23:42|0.69322
21:23:43|0.69322
21:23:44|0.69322
21:23:45|0.69322
21:23:46|0.69323
21:23:47|0.69294
21:23:48|0.69294
21:23:49|0.69294
21:23:50|0.69329
21:23:51|0.69329
21:23:52|0.69329
21:23:53|0.69329
21:23:54|0.69329
21:23:55|0.69329
21:23:56|0.69329
21:23:57|0.69329
21:23:58|0.69329
21:23:59|0.69329
21:24:00|0.69329
21:24:01|0.69329
21:24:02|0.69329
21:24:03|0.69329
21:24:04|0.69318
21:24:05|0.69318
21:24:06|0.69318
21:24:07|0.69318
21:24:08|0.69318
21:24:09|0.69318
21:24:10|0.69318
21:24:11|0.69318
21:24:12|0.69318
21:24:13|0.69318
21:24:14|0.69318
21:24:15|0.69318
21:24:16|0.69318
21:24:17|0.69318
21:24:18|0.69318
21:24:19|0.69318
21:24:20|0.69318
21:24:21|0.69318
21:24:22|0.693
21:24:23|0.693
21:24:24|0.693
21:24:25|0.693
21:24:27|0.693
21:24:27|0.693
21:24:28|0.69303
21:24:30|0.69303
21:24:30|0.69303
21:24:31|0.69303
21:24:33|0.69303
21:24:34|0.69303
21:24:34|0.69303
21:24:35|0.69303
21:24:37|0.69303
21:24:38|0.69303
21:24:38|0.69303
21:24:40|0.69303
21:24:41|0.69274
21:24:43|0.69279
21:24:43|0.69279
21:24:44|0.69256
21:24:45|0.69256
21:24:46|0.69225
21:24:48|0.69204
21:24:49|0.69218
21:24:50|0.69218
21:24:51|0.69218
21:24:51|0.69218
21:24:52|0.69218
21:24:54|0.69242
21:24:55|0.69242
21:24:56|0.69242
21:24:56|0.69242
21:24:58|0.69242
21:24:59|0.69248
21:25:00|0.69248
21:25:01|0.69248
21:25:02|0.69248
21:25:02|0.69216
21:25:04|0.69216
21:25:04|0.69178
21:25:06|0.69178
21:25:07|0.69158
21:25:08|0.69171
21:25:08|0.69171
21:25:10|0.69171
21:25:10|0.69171
21:25:12|0.6916
21:25:13|0.6916
21:25:13|0.6916
21:25:15|0.6916
21:25:16|0.6916
21:25:17|0.6916
21:25:18|0.69133
21:25:18|0.69133
21:25:20|0.69133
21:25:21|0.69133
21:25:22|0.69133
21:25:23|0.69115
21:25:23|0.69115
21:25:25|0.69118
21:25:26|0.69121
21:25:27|0.69128
21:25:27|0.69128
21:25:29|0.69117
21:25:29|0.69128
21:25:31|0.69128
21:25:32|0.69219
21:25:33|0.69207
21:25:33|0.69207
21:25:35|0.69207
21:25:35|0.69232
21:25:37|0.69232
21:25:38|0.69232
21:25:39|0.69294
21:25:40|0.69298
21:25:41|0.69298
21:25:42|0.69295
21:25:44|0.69295
21:25:44|0.69253
21:25:45|0.69253
21:25:47|0.69213
21:25:48|0.69213
21:25:48|0.69213
21:25:50|0.69213
21:25:51|0.69252
21:25:52|0.69252
21:25:53|0.69252
21:25:54|0.69252
21:25:55|0.69252
21:25:56|0.69252
21:25:57|0.69252
21:25:58|0.69252
21:25:59|0.69252
21:26:00|0.69252
21:26:01|0.69252
21:26:02|0.69252
21:26:03|0.69171
21:26:04|0.69171
21:26:05|0.69171
21:26:06|0.69171
21:26:07|0.6916
21:26:08|0.69163
21:26:09|0.69163
21:26:10|0.69163
21:26:11|0.69213
21:26:12|0.69213
21:26:13|0.69213
21:26:14|0.69213
21:26:15|0.69213
21:26:16|0.69211
21:26:17|0.69211
21:26:18|0.6922
21:26:19|0.69199
21:26:20|0.69199
21:26:21|0.69199
21:26:22|0.69199
21:26:23|0.69199
21:26:24|0.69199
21:26:25|0.69199
21:26:26|0.69199
21:26:27|0.69199
21:26:28|0.69162
21:26:29|0.69162
21:26:30|0.69162
21:26:31|0.69162
21:26:32|0.69162
21:26:33|0.69138
21:26:34|0.69138
21:26:35|0.69138
21:26:36|0.69138
21:26:37|0.69138
21:26:38|0.69138
21:26:39|0.69159
21:26:40|0.69159
21:26:41|0.69159
21:26:42|0.69159
21:26:44|0.69159
21:26:44|0.69159
21:26:46|0.69159
21:26:46|0.69159
21:26:48|0.69159
21:26:49|0.69151
21:26:50|0.69151
21:26:50|0.69151
21:26:52|0.69151
21:26:53|0.69151
21:26:53|0.69151
21:26:55|0.69151
21:26:56|0.69151
21:26:56|0.69151
21:26:57|0.69151
21:26:59|0.69149
21:27:00|0.69137
21:27:00|0.69137
21:27:02|0.69137
21:27:03|0.69099
21:27:03|0.69099
21:27:05|0.69099
21:27:06|0.69099
21:27:07|0.69099
21:27:08|0.69099
21:27:09|0.69117
21:27:10|0.69117
21:27:11|0.69117
21:27:12|0.69117
21:27:13|0.69117
21:27:13|0.69117
21:27:15|0.6909
21:27:15|0.6909
21:27:17|0.6909
21:27:18|0.69089
21:27:18|0.69055
21:27:20|0.69055
21:27:21|0.69049
21:27:22|0.69022
21:27:22|0.69022
21:27:23|0.69025
21:27:24|0.69025
21:27:26|0.69025
21:27:27|0.69025
21:27:27|0.69025
21:27:29|0.68923
21:27:29|0.68939
21:27:31|0.68939
21:27:32|0.68952
21:27:32|0.68952
21:27:34|0.68952
21:27:35|0.68963
21:27:36|0.68951
21:27:37|0.68951
21:27:38|0.68951
21:27:38|0.68981
21:27:40|0.6898
21:27:41|0.68981
21:27:42|0.68981
21:27:42|0.68994
21:27:43|0.68994
21:27:45|0.68994
21:27:46|0.68994
21:27:48|0.69017
21:27:48|0.69017
21:27:49|0.69017
21:27:51|0.6898
21:27:52|0.6898
21:27:52|0.6898
21:27:54|0.6898
21:27:54|0.6898
21:27:56|0.6898
21:27:57|0.69011
21:27:57|0.69011
21:27:59|0.69011
21:27:59|0.69011
21:28:00|0.69011
21:28:01|0.69011
21:28:03|0.69011
21:28:03|0.69051
21:28:05|0.69051
21:28:05|0.69055
21:28:07|0.69055
21:28:07|0.69067
21:28:09|0.69067
21:28:10|0.69067
21:28:11|0.69067
21:28:12|0.69067
21:28:13|0.69081
21:28:14|0.69081
21:28:15|0.69081
21:28:16|0.69081
21:28:17|0.69081
21:28:18|0.69081
21:28:19|0.691
21:28:20|0.691
21:28:21|0.691
21:28:22|0.691
21:28:23|0.691
21:28:24|0.69116
21:28:25|0.69116
21:28:26|0.69116
21:28:27|0.69116
21:28:28|0.69116
21:28:29|0.69116
21:28:30|0.69116
21:28:31|0.69116
21:28:32|0.69142
21:28:33|0.69126
21:28:34|0.69126
21:28:35|0.69126
21:28:36|0.69126
21:28:38|0.6912
21:28:39|0.6912
21:28:40|0.6912
21:28:41|0.6912
21:28:42|0.6912
21:28:43|0.6912
21:28:44|0.6912
21:28:46|0.6912
21:28:46|0.6912
21:28:48|0.69122
21:28:49|0.69122
21:28:50|0.69126
21:28:51|0.6911
21:28:52|0.6911
21:28:54|0.6911
21:28:57|0.6913
21:28:58|0.6913
21:28:59|0.6913
21:29:00|0.6913
21:29:01|0.69113
21:29:02|0.69112
21:29:03|0.69112
21:29:04|0.69112
21:29:06|0.69129
21:29:07|0.69129
21:29:09|0.69129
21:29:09|0.69121
21:29:10|0.69121
21:29:11|0.69121
21:29:12|0.69121
21:29:13|0.69121
21:29:14|0.69121
21:29:15|0.69121
21:29:16|0.69103
21:29:17|0.69103
21:29:18|0.691
21:29:19|0.691
21:29:20|0.691
21:29:21|0.69081
21:29:22|0.69079
21:29:23|0.69079
21:29:24|0.69062
21:29:25|0.69036
21:29:26|0.69034
21:29:27|0.69058
21:29:28|0.69058
21:29:29|0.69058
21:29:30|0.69058
21:29:31|0.69022
21:29:32|0.69022
21:29:33|0.69022
21:29:35|0.69022
21:29:36|0.69022
21:29:36|0.69022
21:29:37|0.69022
21:29:38|0.69022
21:29:39|0.69056
21:29:40|0.69056
21:29:41|0.69056
21:29:42|0.69056
21:29:43|0.69056
21:29:44|0.69056
21:29:46|0.69056
21:29:47|0.69056
21:29:48|0.69056
21:29:49|0.69056
21:29:50|0.69056
21:29:51|0.69056
21:29:52|0.69056
21:29:53|0.69056
21:29:55|0.69077
21:29:55|0.69077
21:29:56|0.69077
21:29:57|0.69077
21:29:58|0.69077
21:29:59|0.69077
21:30:00|0.69077
21:30:01|0.69077
21:30:02|0.69077
21:30:03|0.69077
21:30:04|0.69077
21:30:05|0.69077
21:30:06|0.69077
21:30:07|0.69036
21:30:08|0.69014
21:30:09|0.69014
21:30:10|0.69014
21:30:12|0.69014
21:30:12|0.69014
21:30:13|0.69014
21:30:14|0.69014
21:30:16|0.69014
21:30:16|0.6901
21:30:18|0.6901
21:30:19|0.6901
21:30:20|0.6901
21:30:21|0.6901
21:30:22|0.6901
21:30:23|0.6901
21:30:24|0.6901
21:30:25|0.68991
21:30:26|0.68991
21:30:27|0.68958
21:30:28|0.68949
21:30:29|0.68949
21:30:30|0.68949
21:30:31|0.68949
21:30:32|0.68953
21:30:33|0.68961
21:30:34|0.68961
21:30:35|0.68961
21:30:36|0.68961
21:30:37|0.68961
21:30:38|0.68981
21:30:39|0.68981
21:30:40|0.68985
21:30:41|0.68985
21:30:42|0.68985
21:30:43|0.68985
21:30:44|0.6903
21:30:45|0.6903
21:30:46|0.6903
21:30:47|0.6903
21:30:48|0.6903
21:30:50|0.6903
21:30:50|0.69019
21:30:51|0.69019
21:30:52|0.68984
21:30:53|0.68975
21:30:54|0.68975
21:30:55|0.68975
21:30:56|0.68977
21:30:57|0.68977
21:30:58|0.68977
21:30:59|0.68977
21:31:01|0.68977
21:31:02|0.68977
21:31:02|0.68977
21:31:04|0.68977
21:31:04|0.68977
21:31:06|0.68977
21:31:06|0.68977
21:31:08|0.68977
21:31:08|0.68996
21:31:10|0.68996
21:31:11|0.69012
21:31:12|0.69012
21:31:13|0.69012
21:31:14|0.69012
21:31:15|0.69012
21:31:15|0.69012
21:31:16|0.69012
21:31:18|0.69012
21:31:19|0.69012
21:31:20|0.69012
21:31:20|0.69012
21:31:22|0.69012
21:31:23|0.69012
21:31:24|0.69012
21:31:25|0.69012
21:31:26|0.68977
21:31:27|0.68977
21:31:27|0.68977
21:31:28|0.68977
21:31:30|0.68961
21:31:30|0.68961
21:31:32|0.68961
21:31:33|0.68961
21:31:34|0.68961
21:31:35|0.68961
21:31:36|0.68961
21:31:37|0.68961
21:31:37|0.68961
21:31:38|0.68951
21:31:40|0.68951
21:31:41|0.68946
21:31:41|0.68946
21:31:42|0.68946
21:31:44|0.68946
21:31:44|0.68946
21:31:46|0.68946
21:31:47|0.68946
21:31:48|0.68937
21:31:49|0.68937
21:31:51|0.68931
21:31:51|0.68929
21:31:52|0.68929
21:31:54|0.68922
21:31:54|0.68918
21:31:55|0.68918
21:31:56|0.68918
21:31:57|0.68918
21:31:59|0.68876
21:32:00|0.68876
21:32:01|0.68879
21:32:02|0.68877
21:32:03|0.68873
21:32:04|0.68873
21:32:05|0.68872
21:32:06|0.68872
21:32:07|0.68872
21:32:08|0.68874
21:32:09|0.68874
21:32:10|0.68876
21:32:11|0.68857
21:32:12|0.68857
21:32:13|0.68857
21:32:14|0.68857
21:32:14|0.68857
21:32:16|0.6887
21:32:17|0.6887
21:32:18|0.68942
21:32:19|0.68844
21:32:19|0.68844
21:32:21|0.68844
21:32:22|0.68844
21:32:23|0.68844
21:32:24|0.68844
21:32:24|0.68844
21:32:26|0.68844
21:32:27|0.68877
21:32:27|0.68858
21:32:28|0.68858
21:32:30|0.68858
21:32:31|0.68901
21:32:32|0.68892
21:32:33|0.68892
21:32:34|0.68892
21:32:34|0.68892
21:32:36|0.68892
21:32:37|0.68892
21:32:38|0.68892
21:32:39|0.68892
21:32:40|0.68892
21:32:40|0.68892
21:32:42|0.68892
21:32:43|0.68892
21:32:44|0.68892
21:32:45|0.68892
21:32:46|0.68892
21:32:46|0.68892
21:32:48|0.68892
21:32:49|0.68925
21:32:51|0.68925
21:32:52|0.68925
21:32:53|0.68925
21:32:54|0.68925
21:32:55|0.68925
21:32:56|0.68925
21:32:57|0.68925
21:32:58|0.68934
21:32:59|0.68934
21:33:00|0.68934
21:33:01|0.68934
21:33:02|0.68934
21:33:03|0.68934
21:33:04|0.68953
21:33:05|0.68953
21:33:06|0.68952
21:33:07|0.68952
21:33:08|0.68952
21:33:09|0.6895
21:33:10|0.6895
21:33:11|0.6895
21:33:12|0.6895
21:33:13|0.6895
21:33:14|0.68907
21:33:15|0.68907
21:33:16|0.68907
21:33:17|0.68907
21:33:19|0.68907
21:33:19|0.68907
21:33:20|0.68907
21:33:22|0.68907
21:33:22|0.68907
21:33:23|0.68907
21:33:24|0.68889
21:33:25|0.68889
21:33:26|0.68889
21:33:28|0.68889
21:33:28|0.68889
21:33:29|0.68889
21:33:31|0.68889
21:33:31|0.68889
21:33:33|0.68889
21:33:34|0.68889
21:33:35|0.68889
21:33:36|0.68889
21:33:37|0.68889
21:33:38|0.68889
21:33:39|0.68889
21:33:40|0.68889
21:33:41|0.68889
21:33:42|0.68889
21:33:43|0.68938
21:33:44|0.68938
21:33:45|0.68938
21:33:46|0.68938
21:33:47|0.68953
21:33:48|0.68953
21:33:49|0.68953
21:33:50|0.68953
21:33:51|0.68953
21:33:52|0.68953
21:33:53|0.68953
21:33:54|0.68953
21:33:55|0.68953
21:33:56|0.68953
21:33:57|0.68953
21:33:58|0.68953
21:33:59|0.68953
21:34:01|0.68896
21:34:01|0.68914
21:34:02|0.68914
21:34:03|0.68914
21:34:04|0.68914
21:34:05|0.68935
21:34:06|0.68935
21:34:07|0.68935
21:34:08|0.68936
21:34:09|0.68925
21:34:10|0.68925
21:34:11|0.68925
21:34:12|0.68925
21:34:13|0.68925
21:34:14|0.68925
21:34:15|0.68925
21:34:16|0.68925
21:34:17|0.689
21:34:18|0.689
21:34:19|0.68899
21:34:20|0.68899
21:34:21|0.68899
21:34:22|0.68899
21:34:23|0.68899
21:34:24|0.68899
21:34:25|0.68899
21:34:26|0.68899
21:34:27|0.68899
21:34:28|0.68899
21:34:29|0.68899
21:34:30|0.68893
21:34:31|0.68893
21:34:32|0.68893
21:34:33|0.68893
21:34:34|0.68893
21:34:35|0.68893
21:34:36|0.68893
21:34:37|0.68893
21:34:38|0.68893
21:34:39|0.68893
21:34:40|0.68892
21:34:41|0.68892
21:34:42|0.68892
21:34:43|0.68892
21:34:44|0.68892
21:34:45|0.68892
21:34:46|0.68892
21:34:47|0.68892
21:34:48|0.68892
21:34:49|0.68892
21:34:51|0.68892
21:34:52|0.68892
21:34:53|0.68892
21:34:54|0.68892
21:34:55|0.68892
21:34:56|0.68892
21:34:57|0.68911
21:34:58|0.68932
21:34:59|0.68932
21:35:00|0.68932
21:35:01|0.68932
21:35:02|0.68932
21:35:03|0.68933
21:35:04|0.68933
21:35:05|0.68933
21:35:06|0.68933
21:35:07|0.68932
21:35:08|0.68932
21:35:09|0.68932
21:35:10|0.68931
21:35:11|0.68931
21:35:12|0.68933
21:35:13|0.68933
21:35:14|0.68933
21:35:15|0.68975
21:35:16|0.68975
21:35:17|0.68975
21:35:18|0.68975
21:35:19|0.6897
21:35:20|0.6897
21:35:21|0.6897
21:35:22|0.6897
21:35:23|0.6897
21:35:24|0.6897
21:35:25|0.6897
21:35:26|0.6897
21:35:27|0.6897
21:35:28|0.6897
21:35:29|0.6896
21:35:30|0.6896
21:35:31|0.6896
21:35:32|0.6896
21:35:33|0.6896
21:35:34|0.6896
21:35:35|0.6896
21:35:36|0.6896
21:35:37|0.6896
21:35:38|0.6896
21:35:39|0.6896
21:35:40|0.6896
21:35:41|0.69012
21:35:42|0.69012
21:35:43|0.69012
21:35:44|0.69005
21:35:45|0.69007
21:35:46|0.69007
21:35:47|0.69007
21:35:48|0.69007
21:35:49|0.69007
21:35:50|0.69007
21:35:51|0.69007
21:35:52|0.69007
21:35:54|0.69
21:35:55|0.69007
21:35:56|0.69007
21:35:57|0.69007
21:35:58|0.69007
21:35:59|0.69007
21:36:00|0.69007
21:36:01|0.69007
21:36:02|0.69007
21:36:03|0.69007
21:36:04|0.69007
21:36:05|0.69007
21:36:06|0.68976
21:36:08|0.68976
21:36:08|0.68976
21:36:09|0.68976
21:36:10|0.68973
21:36:11|0.68973
21:36:12|0.68973
21:36:13|0.68973
21:36:14|0.68948
21:36:15|0.68948
21:36:16|0.68948
21:36:17|0.68948
21:36:18|0.68948
21:36:19|0.68948
21:36:20|0.68948
21:36:21|0.68948
21:36:22|0.68941
21:36:23|0.68941
21:36:24|0.68941
21:36:25|0.68941
21:36:26|0.68941
21:36:27|0.68941
21:36:28|0.68941
21:36:29|0.68923
21:36:30|0.68923
21:36:31|0.68923
21:36:32|0.6891
21:36:33|0.6891
21:36:34|0.6891
21:36:35|0.6891
21:36:36|0.6891
21:36:37|0.6891
21:36:38|0.6891
21:36:39|0.6891
21:36:40|0.6891
21:36:41|0.6891
21:36:42|0.6891
21:36:43|0.6891
21:36:44|0.6891
21:36:45|0.6891
21:36:46|0.68888
21:36:48|0.68888
21:36:48|0.68888
21:36:49|0.68871
21:36:50|0.68894
21:36:51|0.68894
21:36:53|0.68897
21:36:54|0.68895
21:36:55|0.68895
21:36:57|0.68844
21:36:57|0.68844
21:36:58|0.68844
21:36:59|0.68844
21:37:01|0.68844
21:37:01|0.68844
21:37:02|0.68844
21:37:03|0.68844
21:37:04|0.68844
21:37:05|0.68844
21:37:06|0.68844
21:37:07|0.68844
21:37:08|0.68844
21:37:09|0.68877
21:37:10|0.68877
21:37:11|0.68914
21:37:12|0.68919
21:37:13|0.68945
21:37:14|0.6899
21:37:15|0.6899
21:37:16|0.68989
21:37:17|0.68989
21:37:18|0.68989
21:37:19|0.68984
21:37:20|0.68984
21:37:22|0.68984
21:37:22|0.68973
21:37:23|0.68973
21:37:24|0.68972
21:37:25|0.68972
21:37:26|0.68972
21:37:27|0.68972
21:37:28|0.68972
21:37:29|0.68972
21:37:30|0.68972
21:37:31|0.68972
21:37:32|0.68972
21:37:33|0.68972
21:37:34|0.68972
21:37:35|0.68972
21:37:36|0.68972
21:37:37|0.68972
21:37:38|0.68972
21:37:39|0.68972
21:37:40|0.68972
21:37:41|0.68972
21:37:42|0.68972
21:37:43|0.68972
21:37:44|0.68972
21:37:45|0.68972
21:37:46|0.68954
21:37:47|0.68954
21:37:48|0.68954
21:37:49|0.68954
21:37:50|0.68954
21:37:51|0.68954
21:37:52|0.68954
21:37:54|0.68954
21:37:55|0.68954
21:37:57|0.68954
21:37:58|0.68942
21:37:58|0.68942
21:38:00|0.68922
21:38:01|0.68922
21:38:02|0.68922
21:38:03|0.68922
21:38:04|0.68922
21:38:04|0.68922
21:38:05|0.68933
21:38:07|0.68933
21:38:08|0.68933
21:38:09|0.68933
21:38:10|0.68946
21:38:11|0.68946
21:38:12|0.68946
21:38:13|0.68946
21:38:14|0.68946
21:38:15|0.68946
21:38:16|0.68946
21:38:17|0.68946
21:38:18|0.68946
21:38:19|0.68925
21:38:20|0.68925
21:38:21|0.68925
21:38:22|0.68957
21:38:23|0.68957
21:38:24|0.68957
21:38:25|0.68943
21:38:26|0.68943
21:38:27|0.68943
21:38:28|0.68943
21:38:29|0.68943
21:38:30|0.68943
21:38:31|0.68943
21:38:32|0.68946
21:38:33|0.68946
21:38:34|0.68946
21:38:35|0.68946
21:38:36|0.68946
21:38:37|0.68946
21:38:38|0.68956
21:38:39|0.68956
21:38:40|0.68956
21:38:41|0.6894
21:38:42|0.6894
21:38:43|0.6894
21:38:44|0.6894
21:38:45|0.6894
21:38:46|0.6894
21:38:47|0.6894
21:38:48|0.68949
21:38:49|0.68949
21:38:50|0.68949
21:38:51|0.68949
21:38:52|0.68949
21:38:53|0.68949
21:38:54|0.68948
21:38:55|0.68948
21:38:57|0.68948
21:38:57|0.68948
21:38:59|0.68948
21:39:00|0.68948
21:39:01|0.68948
21:39:01|0.68944
21:39:02|0.68944
21:39:04|0.68944
21:39:05|0.68944
21:39:06|0.68944
21:39:07|0.68944
21:39:08|0.68944
21:39:09|0.68944
21:39:10|0.68944
21:39:11|0.68899
21:39:12|0.68899
21:39:13|0.68899
21:39:13|0.68899
21:39:14|0.68899
21:39:16|0.68899
21:39:17|0.68899
21:39:18|0.68891
21:39:19|0.68891
21:39:20|0.68891
21:39:21|0.68891
21:39:22|0.68891
21:39:23|0.68891
21:39:24|0.68891
21:39:25|0.68891
21:39:26|0.68891
21:39:27|0.68891
21:39:28|0.68891
21:39:28|0.68891
21:39:30|0.68891
21:39:31|0.68886
21:39:32|0.68886
21:39:32|0.68886
21:39:34|0.68886
21:39:34|0.68886
21:39:36|0.68886
21:39:36|0.68886
21:39:38|0.68886
21:39:38|0.68886
21:39:39|0.68886
21:39:41|0.68886
21:39:42|0.68886
21:39:43|0.68886
21:39:44|0.68886
21:39:45|0.68886
21:39:46|0.68886
21:39:47|0.68886
21:39:47|0.68886
21:39:48|0.68886
21:39:50|0.68886
21:39:51|0.68886
21:39:52|0.68886
21:39:53|0.68886
21:39:53|0.68886
21:39:55|0.68886
21:39:56|0.68914
21:39:57|0.68914
21:39:58|0.68914
21:39:59|0.68918
21:40:00|0.68918
21:40:01|0.68918
21:40:02|0.68918
21:40:03|0.68918
21:40:04|0.68918
21:40:06|0.68918
21:40:06|0.68918
21:40:07|0.68918
21:40:08|0.68918
21:40:09|0.68918
21:40:10|0.68918
21:40:11|0.68918
21:40:12|0.68918
21:40:13|0.68924
21:40:14|0.68924
21:40:15|0.68924
21:40:17|0.68924
21:40:18|0.68924
21:40:18|0.68924
21:40:20|0.68924
21:40:21|0.68924
21:40:22|0.68931
21:40:23|0.68931
21:40:24|0.68931
21:40:25|0.68931
21:40:26|0.68931
21:40:27|0.68931
21:40:28|0.68931
21:40:29|0.68931
21:40:29|0.68931
21:40:30|0.68931
21:40:32|0.68931
21:40:33|0.68931
21:40:34|0.68931
21:40:35|0.68931
21:40:36|0.68931
21:40:36|0.68931
21:40:38|0.68931
21:40:39|0.68931
21:40:40|0.68931
21:40:41|0.68931
21:40:42|0.68931
21:40:43|0.68931
21:40:44|0.68931
21:40:45|0.68931
21:40:45|0.68931
21:40:47|0.68931
21:40:48|0.68931
21:40:49|0.68931
21:40:50|0.68931
21:40:51|0.68931
21:40:52|0.68931
21:40:53|0.68931
21:40:54|0.68931
21:40:55|0.68931
21:40:56|0.68931
21:40:58|0.68931
21:40:58|0.68931
21:41:00|0.6893
21:41:01|0.6893
21:41:01|0.6893
21:41:03|0.6893
21:41:04|0.6893
21:41:05|0.6893
21:41:06|0.6893
21:41:07|0.6893
21:41:08|0.6893
21:41:09|0.68928
21:41:10|0.68928
21:41:11|0.68928
21:41:11|0.68928
21:41:13|0.68928
21:41:14|0.68928
21:41:15|0.68928
21:41:16|0.68928
21:41:17|0.68928
21:41:18|0.68928
21:41:18|0.68928
21:41:19|0.68928
21:41:21|0.68928
21:41:21|0.68927
21:41:22|0.68927
21:41:24|0.68927
21:41:25|0.68927
21:41:26|0.68906
21:41:27|0.68906
21:41:28|0.68906
21:41:28|0.68906
21:41:29|0.68905
21:41:30|0.68905
21:41:32|0.68905
21:41:33|0.68874
21:41:34|0.68874
21:41:35|0.68874
21:41:36|0.68885
21:41:37|0.68875
21:41:37|0.68875
21:41:39|0.68875
21:41:40|0.68875
21:41:41|0.68909
21:41:42|0.68909
21:41:42|0.68909
21:41:44|0.68909
21:41:45|0.68909
21:41:46|0.68909
21:41:47|0.68909
21:41:48|0.68909
21:41:49|0.68909
21:41:50|0.68909
21:41:51|0.68909
21:41:52|0.68909
21:41:53|0.68909
21:41:54|0.68909
21:41:55|0.68909
21:41:56|0.68909
21:41:57|0.68909
21:41:59|0.68909
21:41:59|0.68909
21:42:00|0.68909
21:42:01|0.68909
21:42:03|0.68909
21:42:04|0.68909
21:42:04|0.68911
21:42:06|0.68911
21:42:07|0.68911
21:42:08|0.68931
21:42:08|0.68931
21:42:10|0.68931
21:42:10|0.68931
21:42:12|0.68931
21:42:13|0.68931
21:42:14|0.68931
21:42:14|0.68931
21:42:15|0.68931
21:42:16|0.68931
21:42:18|0.68931
21:42:19|0.68931
21:42:20|0.6893
21:42:21|0.68931
21:42:22|0.68931
21:42:22|0.68931
21:42:24|0.68931
21:42:24|0.68931
21:42:26|0.68931
21:42:27|0.68931
21:42:27|0.6893
21:42:29|0.6893
21:42:30|0.6893
21:42:31|0.68922
21:42:32|0.68922
21:42:33|0.68922
21:42:34|0.68922
21:42:35|0.68922
21:42:36|0.68922
21:42:37|0.68922
21:42:38|0.68931
21:42:39|0.68931
21:42:40|0.68931
21:42:41|0.68931
21:42:42|0.68931
21:42:43|0.68931
21:42:44|0.68931
21:42:45|0.68931
21:42:46|0.68931
21:42:47|0.68931
21:42:48|0.68931
21:42:49|0.68931
21:42:50|0.68957
21:42:51|0.68957
21:42:52|0.68957
21:42:53|0.68957
21:42:54|0.68957
21:42:55|0.68957
21:42:56|0.68957
21:42:57|0.68957
21:42:58|0.68957
21:43:00|0.68957
21:43:01|0.68957
21:43:02|0.68957
21:43:03|0.69041
21:43:04|0.69041
21:43:05|0.69041
21:43:06|0.69041
21:43:07|0.69041
21:43:07|0.69041
21:43:09|0.69041
21:43:09|0.69041
21:43:11|0.69041
21:43:12|0.69041
21:43:12|0.69041
21:43:14|0.69041
21:43:14|0.69041
21:43:15|0.69041
21:43:17|0.6904
21:43:18|0.6904
21:43:18|0.6904
21:43:20|0.6904
21:43:20|0.6904
21:43:22|0.6904
21:43:22|0.6904
21:43:23|0.6904
21:43:25|0.6904
21:43:25|0.6904
21:43:26|0.6904
21:43:28|0.69015
21:43:29|0.69015
21:43:29|0.69015
21:43:30|0.69015
21:43:32|0.69015
21:43:32|0.69015
21:43:33|0.69015
21:43:34|0.69015
21:43:35|0.69015
21:43:36|0.69015
21:43:37|0.69015
21:43:39|0.69015
21:43:39|0.69015
21:43:41|0.69015
21:43:41|0.69015
21:43:43|0.68965
21:43:43|0.68965
21:43:44|0.68965
21:43:45|0.68965
21:43:46|0.68965
21:43:47|0.68965
21:43:48|0.68947
21:43:50|0.68947
21:43:50|0.68947
21:43:51|0.68947
21:43:52|0.68963
21:43:53|0.68963
21:43:55|0.68963
21:43:55|0.6895
21:43:56|0.68965
21:43:57|0.68965
21:43:58|0.68967
21:44:00|0.68967
21:44:02|0.68967
21:44:02|0.68967
21:44:03|0.68967
21:44:04|0.68967
21:44:05|0.68967
21:44:06|0.68946
21:44:07|0.68946
21:44:08|0.68946
21:44:09|0.68946
21:44:10|0.68956
21:44:11|0.6897
21:44:12|0.68972
21:44:13|0.68972
21:44:14|0.68972
21:44:15|0.68972
21:44:16|0.68972
21:44:17|0.68972
21:44:18|0.68972
21:44:19|0.68972
21:44:20|0.68972
21:44:21|0.68961
21:44:22|0.68961
21:44:23|0.68961
21:44:24|0.68961
21:44:25|0.68961
21:44:26|0.68954
21:44:27|0.68954
21:44:28|0.68954
21:44:29|0.68954
21:44:30|0.68954
21:44:31|0.68954
21:44:32|0.68954
21:44:33|0.68954
21:44:34|0.68954
21:44:35|0.68929
21:44:36|0.68928
21:44:37|0.68928
21:44:38|0.68928
21:44:39|0.68928
21:44:40|0.68928
21:44:41|0.68928
21:44:42|0.68928
21:44:43|0.68945
21:44:44|0.68945
21:44:45|0.68945
21:44:46|0.68946
21:44:47|0.68946
21:44:48|0.68946
21:44:49|0.68946
21:44:50|0.68946
21:44:51|0.68946
21:44:52|0.68946
21:44:53|0.68945
21:44:54|0.68945
21:44:55|0.68945
21:44:56|0.6891
21:44:57|0.6891
21:44:58|0.68909
21:44:59|0.68909
21:45:01|0.68909
21:45:02|0.68909
21:45:03|0.68909
21:45:05|0.68909
21:45:05|0.68909
21:45:06|0.68909
21:45:07|0.68909
21:45:08|0.68928
21:45:09|0.68974
21:45:10|0.68974
21:45:11|0.68974
21:45:12|0.68974
21:45:13|0.68974
21:45:14|0.68974
21:45:15|0.68974
21:45:16|0.68974
21:45:17|0.68974
21:45:18|0.68974
21:45:19|0.68974
21:45:20|0.6896
21:45:21|0.6896
21:45:22|0.6896
21:45:23|0.68976
21:45:24|0.68976
21:45:25|0.68976
21:45:26|0.68976
21:45:27|0.68976
21:45:28|0.68976
21:45:29|0.68976
21:45:30|0.6899
21:45:31|0.68997
21:45:32|0.68997
21:45:33|0.68997
21:45:34|0.68998
21:45:35|0.68998
21:45:36|0.68998
21:45:37|0.68998
21:45:38|0.68998
21:45:39|0.68998
21:45:40|0.69034
21:45:41|0.6907
21:45:42|0.6907
21:45:43|0.6907
21:45:44|0.6907
21:45:45|0.6907
21:45:46|0.6907
21:45:47|0.6907
21:45:48|0.69093
21:45:49|0.69093
21:45:50|0.69093
21:45:51|0.69093
21:45:52|0.69093
21:45:53|0.69093
21:45:54|0.69094
21:45:55|0.69094
21:45:56|0.69094
21:45:57|0.69094
21:45:58|0.69092
21:45:59|0.69094
21:46:00|0.69104
21:46:02|0.69097
21:46:02|0.69116
21:46:04|0.69116
21:46:05|0.69116
21:46:05|0.69116
21:46:07|0.69116
21:46:08|0.69116
21:46:09|0.69116
21:46:10|0.69116
21:46:11|0.69116
21:46:12|0.69116
21:46:13|0.69116
21:46:14|0.69116
21:46:14|0.69113
21:46:16|0.69113
21:46:17|0.69113
21:46:18|0.69113
21:46:19|0.69113
21:46:20|0.69113
21:46:21|0.69113
21:46:22|0.69113
21:46:23|0.69113
21:46:24|0.69113
21:46:25|0.69113
21:46:26|0.69113
21:46:27|0.69112
21:46:28|0.69112
21:46:29|0.69112
21:46:30|0.69091
21:46:31|0.69091
21:46:32|0.69091
21:46:33|0.69091
21:46:34|0.69091
21:46:35|0.69091
21:46:36|0.69091
21:46:37|0.69091
21:46:38|0.69091
21:46:39|0.69091
21:46:40|0.69069
21:46:41|0.69069
21:46:42|0.69069
21:46:43|0.69069
21:46:44|0.69069
21:46:45|0.69069
21:46:46|0.69069
21:46:47|0.69069
21:46:48|0.69069
21:46:49|0.69069
21:46:50|0.69069
21:46:51|0.69069
21:46:52|0.69069
21:46:53|0.69069
21:46:54|0.69069
21:46:55|0.69069
21:46:56|0.69069
21:46:57|0.69069
21:46:58|0.691
21:46:59|0.691
21:47:00|0.691
21:47:01|0.69065
21:47:02|0.69065
21:47:04|0.69065
21:47:04|0.69065
21:47:05|0.69065
21:47:06|0.69065
21:47:07|0.69065
21:47:08|0.69065
21:47:09|0.69065
21:47:10|0.69065
21:47:11|0.69065
21:47:12|0.69065
21:47:13|0.69065
21:47:14|0.69065
21:47:15|0.69065
21:47:17|0.69065
21:47:18|0.69065
21:47:18|0.6909
21:47:20|0.6909
21:47:21|0.6909
21:47:21|0.6909
21:47:22|0.6909
21:47:23|0.6909
21:47:24|0.69091
21:47:26|0.69091
21:47:26|0.69091
21:47:28|0.69091
21:47:29|0.69091
21:47:30|0.69091
21:47:31|0.69091
21:47:31|0.69085
21:47:32|0.69085
21:47:34|0.69085
21:47:34|0.69085
21:47:35|0.69109
21:47:37|0.69109
21:47:37|0.69109
21:47:38|0.69109
21:47:40|0.69109
21:47:40|0.69109
21:47:42|0.69109
21:47:43|0.69109
21:47:44|0.69109
21:47:45|0.69109
21:47:46|0.69109
21:47:47|0.69109
21:47:48|0.69109
21:47:48|0.69109
21:47:49|0.69109
21:47:51|0.69109
21:47:52|0.69109
21:47:53|0.69109
21:47:54|0.69109
21:47:55|0.69088
21:47:55|0.69088
21:47:56|0.69088
21:47:58|0.69088
21:47:59|0.69088
21:47:59|0.69088
21:48:01|0.69088
21:48:02|0.69088
21:48:02|0.69088
21:48:04|0.69088
21:48:05|0.69078
21:48:06|0.69078
21:48:08|0.69078
21:48:08|0.69078
21:48:09|0.69078
21:48:10|0.69078
21:48:11|0.69078
21:48:12|0.69078
21:48:13|0.69078
21:48:14|0.69078
21:48:15|0.69078
21:48:16|0.69095
21:48:17|0.69095
21:48:18|0.69095
21:48:19|0.69095
21:48:20|0.69095
21:48:21|0.69131
21:48:22|0.69131
21:48:23|0.69142
21:48:24|0.69142
21:48:25|0.69142
21:48:26|0.69142
21:48:27|0.69142
21:48:28|0.69142
21:48:29|0.69142
21:48:30|0.69165
21:48:31|0.69148
21:48:32|0.69148
21:48:33|0.69148
21:48:34|0.6917
21:48:35|0.6917
21:48:36|0.6917
21:48:37|0.6917
21:48:38|0.6917
21:48:40|0.6917
21:48:41|0.6917
21:48:41|0.6917
21:48:43|0.6917
21:48:43|0.6917
21:48:45|0.6917
21:48:45|0.6918
21:48:46|0.6918
21:48:47|0.69189
21:48:48|0.6921
21:48:49|0.6921
21:48:50|0.6921
21:48:52|0.69252
21:48:52|0.69252
21:48:54|0.69252
21:48:55|0.69256
21:48:55|0.69256
21:48:57|0.69256
21:48:57|0.69256
21:48:58|0.69256
21:48:59|0.69293
21:49:00|0.69293
21:49:02|0.69293
21:49:02|0.69293
21:49:03|0.69293
21:49:05|0.69293
21:49:07|0.69293
21:49:07|0.6928
21:49:08|0.69258
21:49:09|0.69258
21:49:10|0.69258
21:49:11|0.69258
21:49:12|0.69258
21:49:13|0.69258
21:49:15|0.69316
21:49:16|0.69316
21:49:16|0.6937
21:49:18|0.6937
21:49:19|0.69393
21:49:19|0.6937
21:49:21|0.69362
21:49:22|0.69362
21:49:22|0.69362
21:49:24|0.69362
21:49:25|0.69383
21:49:26|0.69383
21:49:27|0.69383
21:49:28|0.69383
21:49:28|0.69383
21:49:30|0.69385
21:49:31|0.69385
21:49:32|0.69385
21:49:33|0.69385
21:49:34|0.69388
21:49:35|0.69388
21:49:36|0.69388
21:49:37|0.69388
21:49:38|0.69392
21:49:39|0.69392
21:49:40|0.69392
21:49:41|0.69395
21:49:42|0.69395
21:49:43|0.69395
21:49:44|0.69395
21:49:45|0.69395
21:49:46|0.69395
21:49:47|0.69407
21:49:48|0.69407
21:49:49|0.69408
21:49:50|0.69408
21:49:51|0.6941
21:49:53|0.6941
21:49:53|0.6941
21:49:54|0.6941
21:49:55|0.6941
21:49:56|0.6941
21:49:57|0.6941
21:49:58|0.6941
21:49:59|0.6941
21:50:00|0.69468
21:50:01|0.69541
21:50:02|0.69536
21:50:03|0.69536
21:50:04|0.69523
21:50:06|0.69523
21:50:07|0.69523
21:50:08|0.6954
21:50:09|0.69505
21:50:10|0.69534
21:50:11|0.69502
21:50:13|0.69489
21:50:13|0.69489
21:50:14|0.69489
21:50:15|0.69489
21:50:16|0.69489
21:50:17|0.69489
21:50:18|0.69489
21:50:19|0.69489
21:50:20|0.69489
21:50:21|0.69489
21:50:22|0.69489
21:50:23|0.69489
21:50:24|0.69489
21:50:25|0.69489
21:50:26|0.69501
21:50:27|0.69501
21:50:28|0.69501
21:50:29|0.69501
21:50:30|0.69489
21:50:31|0.69489
21:50:32|0.69501
21:50:33|0.695
21:50:34|0.695
21:50:35|0.69473
21:50:36|0.69473
21:50:37|0.69473
21:50:38|0.69473
21:50:39|0.69473
21:50:40|0.69516
21:50:41|0.69516
21:50:42|0.69516
21:50:43|0.69516
21:50:44|0.69516
21:50:45|0.69516
21:50:46|0.69488
21:50:47|0.69488
21:50:48|0.69488
21:50:49|0.69488
21:50:50|0.69488
21:50:51|0.69488
21:50:52|0.69488
21:50:53|0.69488
21:50:54|0.69488
21:50:55|0.69488
21:50:56|0.69488
21:50:57|0.69488
21:50:58|0.69488
21:50:59|0.69508
21:51:00|0.69508
21:51:01|0.69508
21:51:02|0.69508
21:51:03|0.69507
21:51:04|0.69508
21:51:05|0.69508
21:51:07|0.69508
21:51:08|0.69508
21:51:09|0.69508
21:51:10|0.69508
21:51:11|0.69508
21:51:12|0.69508
21:51:13|0.69507
21:51:14|0.69507
21:51:15|0.69507
21:51:16|0.69507
21:51:17|0.69507
21:51:18|0.69507
21:51:19|0.6951
21:51:20|0.6951
21:51:21|0.6951
21:51:22|0.6951
21:51:23|0.6951
21:51:24|0.6951
21:51:25|0.6951
21:51:26|0.6951
21:51:27|0.6951
21:51:28|0.69508
21:51:29|0.69508
21:51:30|0.69508
21:51:31|0.69508
21:51:32|0.69508
21:51:33|0.695
21:51:34|0.695
21:51:35|0.69502
21:51:36|0.69501
21:51:37|0.69501
21:51:38|0.69501
21:51:39|0.69501
21:51:40|0.69501
21:51:41|0.69501
21:51:42|0.69501
21:51:43|0.69501
21:51:44|0.69501
21:51:45|0.69501
21:51:46|0.69544
21:51:47|0.69544
21:51:48|0.69519
21:51:49|0.69546
21:51:50|0.69537
21:51:51|0.69537
21:51:52|0.69537
21:51:53|0.69537
21:51:54|0.69537
21:51:55|0.69537
21:51:56|0.69537
21:51:57|0.69537
21:51:58|0.69563
21:51:59|0.69563
21:52:00|0.69563
21:52:01|0.69563
21:52:02|0.69563
21:52:03|0.69547
21:52:04|0.69548
21:52:06|0.69537
21:52:06|0.69537
21:52:08|0.69537
21:52:09|0.69537
21:52:10|0.69537
21:52:11|0.69537
21:52:12|0.69537
21:52:13|0.69537
21:52:14|0.69537
21:52:15|0.69537
21:52:16|0.69537
21:52:17|0.69537
21:52:19|0.69537
21:52:20|0.69537
21:52:21|0.69537
21:52:22|0.69563
21:52:22|0.69569
21:52:23|0.69569
21:52:25|0.69569
21:52:26|0.69569
21:52:27|0.69569
21:52:27|0.6957
21:52:28|0.6957
21:52:30|0.6957
21:52:31|0.6957
21:52:32|0.6957
21:52:33|0.69593
21:52:33|0.696
21:52:35|0.696
21:52:36|0.6961
21:52:36|0.6961
21:52:38|0.6961
21:52:39|0.69638
21:52:40|0.69638
21:52:41|0.69638
21:52:42|0.69638
21:52:43|0.69665
21:52:44|0.69665
21:52:45|0.69665
21:52:46|0.69665
21:52:47|0.69665
21:52:48|0.69665
21:52:49|0.69665
21:52:50|0.69642
21:52:51|0.69658
21:52:52|0.6964
21:52:53|0.6964
21:52:54|0.6964
21:52:55|0.6964
21:52:56|0.69655
21:52:57|0.69666
21:52:58|0.69666
21:52:59|0.69666
21:53:00|0.69641
21:53:01|0.69641
21:53:02|0.69641
21:53:03|0.69641
21:53:04|0.69657
21:53:05|0.69657
21:53:06|0.69666
21:53:07|0.69666
21:53:08|0.69666
21:53:10|0.69665
21:53:10|0.69665
21:53:11|0.69665
21:53:13|0.69665
21:53:14|0.69665
21:53:15|0.69632
21:53:15|0.69632
21:53:16|0.69618
21:53:18|0.69663
21:53:19|0.69663
21:53:20|0.69662
21:53:21|0.69662
21:53:22|0.69662
21:53:23|0.69662
21:53:23|0.69659
21:53:24|0.69656
21:53:26|0.69663
21:53:26|0.69664
21:53:28|0.69713
21:53:29|0.69685
21:53:30|0.69713
21:53:31|0.69713
21:53:32|0.69714
21:53:33|0.69721
21:53:34|0.69733
21:53:34|0.69733
21:53:35|0.69733
21:53:37|0.69733
21:53:38|0.69734
21:53:39|0.69734
21:53:39|0.6977
21:53:40|0.69776
21:53:42|0.69776
21:53:43|0.69776
21:53:44|0.69763
21:53:45|0.69763
21:53:46|0.69799
21:53:47|0.69799
21:53:48|0.69799
21:53:49|0.69799
21:53:50|0.69799
21:53:50|0.69804
21:53:52|0.69804
21:53:53|0.69878
21:53:53|0.69846
21:53:55|0.69868
21:53:56|0.69871
21:53:57|0.69871
21:53:57|0.69883
21:53:59|0.69868
21:54:00|0.69868
21:54:01|0.69899
21:54:02|0.69846
21:54:03|0.69821
21:54:04|0.69795
21:54:05|0.69781
21:54:06|0.69777
21:54:07|0.69777
21:54:08|0.69741
21:54:09|0.69743
21:54:11|0.69738
21:54:11|0.69721
21:54:12|0.69686
21:54:13|0.69666
21:54:15|0.69663
21:54:16|0.69663
21:54:17|0.69647
21:54:18|0.69647
21:54:19|0.69654
21:54:19|0.69654
21:54:20|0.69654
21:54:22|0.69666
21:54:23|0.69645
21:54:24|0.69645
21:54:25|0.69645
21:54:25|0.69645
21:54:27|0.69645
21:54:28|0.69645
21:54:29|0.69645
21:54:30|0.69645
21:54:31|0.69659
21:54:32|0.69659
21:54:33|0.69659
21:54:34|0.6966
21:54:35|0.69658
21:54:36|0.69616
21:54:36|0.696
21:54:38|0.696
21:54:39|0.696
21:54:40|0.696
21:54:41|0.69577
21:54:42|0.69543
21:54:42|0.69543
21:54:44|0.69513
21:54:45|0.69513
21:54:46|0.69513
21:54:47|0.69491
21:54:48|0.69491
21:54:49|0.69485
21:54:50|0.69484
21:54:51|0.69484
21:54:52|0.6953
21:54:53|0.6953
21:54:54|0.69543
21:54:55|0.6955
21:54:56|0.6955
21:54:57|0.6955
21:54:58|0.69546
21:54:59|0.69563
21:55:00|0.69563
21:55:01|0.69562
21:55:02|0.69562
21:55:03|0.69562
21:55:04|0.69562
21:55:05|0.69562
21:55:06|0.6956
21:55:07|0.6956
21:55:08|0.6956
21:55:09|0.6956
21:55:10|0.6956
21:55:11|0.6956
21:55:12|0.6956
21:55:13|0.6956
21:55:15|0.6956
21:55:16|0.6956
21:55:16|0.6956
21:55:18|0.6956
21:55:19|0.6956
21:55:20|0.69588
21:55:21|0.69611
21:55:22|0.69611
21:55:23|0.69611
21:55:24|0.69611
21:55:25|0.69611
21:55:26|0.69644
21:55:26|0.69644
21:55:28|0.69665
21:55:29|0.69665
21:55:29|0.69665
21:55:31|0.69687
21:55:31|0.69681
21:55:33|0.69681
21:55:34|0.69681
21:55:35|0.69677
21:55:36|0.69677
21:55:37|0.69668
21:55:38|0.69668
21:55:39|0.69669
21:55:39|0.69669
21:55:41|0.69669
21:55:42|0.69661
21:55:43|0.69661
21:55:44|0.69661
21:55:45|0.69671
21:55:46|0.69671
21:55:47|0.69671
21:55:48|0.69666
21:55:49|0.69666
21:55:49|0.69666
21:55:51|0.69666
21:55:51|0.69666
21:55:53|0.69666
21:55:53|0.69657
21:55:55|0.69657
21:55:55|0.69608
21:55:57|0.69608
21:55:58|0.69569
21:55:59|0.69561
21:55:59|0.69561
21:56:01|0.69561
21:56:02|0.69561
21:56:02|0.69561
21:56:03|0.69561
21:56:05|0.69561
21:56:05|0.69561
21:56:07|0.69559
21:56:08|0.69559
21:56:09|0.69559
21:56:09|0.69559
21:56:11|0.69559
21:56:12|0.69527
21:56:14|0.69549
21:56:14|0.69549
21:56:15|0.69549
21:56:16|0.69549
21:56:17|0.6955
21:56:18|0.6955
21:56:19|0.6955
21:56:20|0.6955
21:56:21|0.6955
21:56:22|0.6955
21:56:23|0.6955
21:56:24|0.6955
21:56:25|0.6955
21:56:26|0.6955
21:56:27|0.6955
21:56:28|0.69545
21:56:29|0.69545
21:56:30|0.69545
21:56:31|0.69545
21:56:32|0.69545
21:56:33|0.69545
21:56:34|0.69545
21:56:35|0.69545
21:56:36|0.69545
21:56:37|0.69545
21:56:38|0.69538
21:56:39|0.69538
21:56:40|0.69538
21:56:41|0.69538
21:56:42|0.69538
21:56:43|0.69538
21:56:44|0.69538
21:56:45|0.69538
21:56:46|0.69538
21:56:47|0.69538
21:56:48|0.69538
21:56:49|0.69538
21:56:50|0.69538
21:56:51|0.69538
21:56:52|0.69538
21:56:53|0.69538
21:56:54|0.69538
21:56:55|0.69554
21:56:56|0.69554
21:56:57|0.69554
21:56:58|0.69554
21:56:59|0.69554
21:57:00|0.69554
21:57:01|0.69554
21:57:02|0.69554
21:57:03|0.69576
21:57:04|0.69576
21:57:05|0.696
21:57:06|0.69601
21:57:07|0.69601
21:57:08|0.69605
21:57:09|0.69605
21:57:10|0.69612
21:57:11|0.69612
21:57:13|0.69651
21:57:14|0.69653
21:57:15|0.69653
21:57:16|0.69653
21:57:17|0.69653
21:57:18|0.69647
21:57:19|0.69651
21:57:20|0.69563
21:57:21|0.69574
21:57:22|0.69574
21:57:23|0.69574
21:57:24|0.69574
21:57:25|0.69574
21:57:26|0.69574
21:57:27|0.69598
21:57:28|0.69617
21:57:29|0.69617
21:57:30|0.69628
21:57:31|0.69628
21:57:32|0.69629
21:57:33|0.69629
21:57:34|0.69629
21:57:35|0.69619
21:57:36|0.69619
21:57:37|0.69582
21:57:38|0.69582
21:57:39|0.69582
21:57:40|0.69582
21:57:41|0.69589
21:57:42|0.69589
21:57:43|0.69589
21:57:44|0.69583
21:57:45|0.69583
21:57:46|0.69574
21:57:47|0.69574
21:57:48|0.69574
21:57:49|0.69545
21:57:50|0.69545
21:57:51|0.69545
21:57:52|0.69545
21:57:53|0.69545
21:57:54|0.69561
21:57:55|0.69561
21:57:56|0.69561
21:57:57|0.69572
21:57:58|0.69572
21:57:59|0.69572
21:58:00|0.69572
21:58:01|0.69572
21:58:02|0.69557
21:58:03|0.69557
21:58:04|0.69526
21:58:05|0.695
21:58:06|0.69464
21:58:07|0.69472
21:58:08|0.69472
21:58:10|0.69446
21:58:10|0.69446
21:58:11|0.694
21:58:13|0.694
21:58:13|0.69399
21:58:15|0.69363
21:58:16|0.69362
21:58:17|0.69354
21:58:18|0.69354
21:58:19|0.69354
21:58:20|0.69354
21:58:21|0.69348
21:58:22|0.69412
21:58:23|0.69411
21:58:24|0.69411
21:58:25|0.69412
21:58:26|0.69412
21:58:27|0.69415
21:58:28|0.69415
21:58:29|0.69415
21:58:30|0.69376
21:58:31|0.69376
21:58:32|0.69376
21:58:33|0.69376
21:58:34|0.69395
21:58:35|0.69376
21:58:36|0.69376
21:58:37|0.69376
21:58:38|0.69376
21:58:39|0.69376
21:58:40|0.69376
21:58:41|0.69376
21:58:42|0.69376
21:58:43|0.69412
21:58:44|0.69428
21:58:45|0.69436
21:58:46|0.69436
21:58:47|0.69436
21:58:48|0.69436
21:58:49|0.69436
21:58:51|0.69451
21:58:51|0.69451
21:58:52|0.69484
21:58:53|0.69484
21:58:54|0.69484
21:58:55|0.69484
21:58:56|0.69484
21:58:57|0.69442
21:58:58|0.69483
21:58:59|0.69483
21:59:00|0.69483
21:59:01|0.69483
21:59:02|0.69493
21:59:03|0.69493
21:59:04|0.69493
21:59:05|0.69466
21:59:06|0.69466
21:59:07|0.69466
21:59:08|0.69466
21:59:09|0.69466
21:59:10|0.69466
21:59:11|0.69466
21:59:12|0.69441
21:59:13|0.69441
21:59:15|0.69441
21:59:15|0.69441
21:59:17|0.69441
21:59:18|0.69441
21:59:19|0.69441
21:59:20|0.69441
21:59:22|0.69441
21:59:23|0.69442
21:59:24|0.69442
21:59:25|0.69442
21:59:26|0.69442
21:59:27|0.69404
21:59:28|0.69404
21:59:29|0.69422
21:59:30|0.69422
21:59:31|0.69426
21:59:32|0.69426
21:59:33|0.69426
21:59:34|0.69426
21:59:35|0.69423
21:59:36|0.69422
21:59:37|0.69422
21:59:38|0.69444
21:59:39|0.69444
21:59:40|0.69444
21:59:41|0.69444
21:59:42|0.69444
21:59:44|0.69444
21:59:44|0.69444
21:59:45|0.69444
21:59:46|0.69444
21:59:47|0.69455
21:59:48|0.69455
21:59:49|0.69455
21:59:50|0.69455
21:59:51|0.69455
21:59:52|0.69455
21:59:53|0.69455
21:59:54|0.69455
21:59:55|0.69455
21:59:56|0.69455
21:59:57|0.69455
21:59:58|0.69455
21:59:59|0.69455
22:00:00|0.69455
22:00:01|0.69444
22:00:02|0.69444
22:00:03|0.69444
22:00:04|0.69444
22:00:05|0.69411
22:00:06|0.69411
22:00:07|0.69411
22:00:08|0.69411
22:00:09|0.69411
22:00:10|0.69411
22:00:11|0.69411
22:00:12|0.69411
22:00:13|0.69411
22:00:14|0.6941
22:00:16|0.69392
22:00:17|0.69392
22:00:18|0.69392
22:00:19|0.69392
22:00:20|0.69392
22:00:21|0.69392
22:00:22|0.69392
22:00:23|0.69392
22:00:24|0.69392
22:00:25|0.69392
22:00:26|0.69384
22:00:27|0.69384
22:00:28|0.69384
22:00:28|0.69384
22:00:30|0.69393
22:00:31|0.69393
22:00:32|0.69393
22:00:33|0.69393
22:00:34|0.69393
22:00:35|0.69393
22:00:36|0.69394
22:00:37|0.69394
22:00:38|0.6939
22:00:39|0.6939
22:00:40|0.6939
22:00:41|0.6939
22:00:42|0.6939
22:00:43|0.6939
22:00:44|0.6939
22:00:45|0.6946
22:00:46|0.69482
22:00:47|0.69482
22:00:48|0.69482
22:00:49|0.69482
22:00:50|0.69482
22:00:51|0.69482
22:00:52|0.69518
22:00:53|0.69518
22:00:54|0.69541
22:00:55|0.69541
22:00:56|0.69541
22:00:57|0.69505
22:00:58|0.69505
22:00:59|0.69505
22:01:00|0.69443
22:01:01|0.69414
22:01:03|0.69444
22:01:03|0.69444
22:01:05|0.69444
22:01:05|0.69444
22:01:06|0.69444
22:01:08|0.69444
22:01:09|0.69444
22:01:10|0.69434
22:01:12|0.69525
22:01:13|0.69525
22:01:13|0.69525
22:01:15|0.69527
22:01:17|0.69453
22:01:18|0.69453
22:01:20|0.69453
22:01:20|0.69453
22:01:21|0.69453
22:01:22|0.69453
22:01:23|0.69453
22:01:24|0.69444
22:01:26|0.69444
22:01:27|0.69447
22:01:27|0.69447
22:01:29|0.69447
22:01:30|0.69469
22:01:31|0.69469
22:01:32|0.69469
22:01:33|0.69473
22:01:34|0.69483
22:01:35|0.69483
22:01:36|0.69483
22:01:37|0.69483
22:01:38|0.69483
22:01:39|0.69483
22:01:40|0.69483
22:01:41|0.69483
22:01:42|0.69483
22:01:43|0.69483
22:01:44|0.69448
22:01:45|0.6944
22:01:46|0.6944
22:01:47|0.69431
22:01:48|0.69431
22:01:49|0.69431
22:01:50|0.69431
22:01:51|0.69402
22:01:52|0.69402
22:01:53|0.69402
22:01:54|0.69402
22:01:55|0.69402
22:01:56|0.69402
22:01:57|0.69402
22:01:58|0.69402
22:01:59|0.69402
22:02:00|0.69402
22:02:01|0.69395
22:02:02|0.69395
22:02:03|0.69395
22:02:04|0.69391
22:02:05|0.6942
22:02:06|0.69452
22:02:07|0.69416
22:02:08|0.69416
22:02:09|0.69416
22:02:10|0.69416
22:02:11|0.69436
22:02:12|0.69436
22:02:13|0.69436
22:02:14|0.69436
22:02:16|0.69436
22:02:17|0.69403
22:02:19|0.69403
22:02:20|0.69403
22:02:21|0.69379
22:02:22|0.69379
22:02:23|0.69379
22:02:24|0.69379
22:02:25|0.69379
22:02:26|0.69376
22:02:27|0.69376
22:02:28|0.69375
22:02:29|0.69375
22:02:30|0.69375
22:02:31|0.69375
22:02:31|0.69375
22:02:33|0.69375
22:02:34|0.69378
22:02:35|0.69338
22:02:36|0.69338
22:02:36|0.69364
22:02:38|0.69364
22:02:39|0.69364
22:02:40|0.69364
22:02:41|0.69376
22:02:42|0.69397
22:02:43|0.69397
22:02:43|0.69397
22:02:45|0.69397
22:02:46|0.69397
22:02:47|0.69397
22:02:48|0.69397
22:02:49|0.69397
22:02:50|0.69397
22:02:51|0.69397
22:02:52|0.69397
22:02:53|0.69397
22:02:54|0.69397
22:02:55|0.69397
22:02:56|0.69397
22:02:57|0.69397
22:02:58|0.69397
22:02:59|0.69437
22:03:00|0.69437
22:03:01|0.6943
22:03:02|0.6943
22:03:03|0.6943
22:03:04|0.69417
22:03:05|0.69417
22:03:06|0.69417
22:03:07|0.69414
22:03:08|0.69414
22:03:09|0.69414
22:03:10|0.69414
22:03:11|0.69414
22:03:12|0.69414
22:03:13|0.69414
22:03:15|0.6943
22:03:16|0.69459
22:03:17|0.69448
22:03:19|0.69444
22:03:19|0.69444
22:03:20|0.69444
22:03:22|0.69444
22:03:23|0.69444
22:03:24|0.69458
22:03:25|0.69458
22:03:26|0.69458
22:03:27|0.69458
22:03:28|0.69458
22:03:30|0.69458
22:03:30|0.69458
22:03:31|0.69458
22:03:32|0.69444
22:03:33|0.69434
22:03:34|0.69434
22:03:35|0.69434
22:03:36|0.69434
22:03:37|0.69434
22:03:38|0.69434
22:03:39|0.69434
22:03:40|0.69434
22:03:41|0.69434
22:03:42|0.69434
22:03:43|0.69434
22:03:44|0.69434
22:03:45|0.69434
22:03:46|0.69434
22:03:47|0.69434
22:03:48|0.69434
22:03:49|0.69439
22:03:50|0.69439
22:03:51|0.69439
22:03:52|0.69439
22:03:53|0.69439
22:03:54|0.69434
22:03:55|0.69434
22:03:56|0.69434
22:03:57|0.69434
22:03:58|0.69434
22:03:59|0.69434
22:04:00|0.69434
22:04:01|0.69434
22:04:02|0.69434
22:04:03|0.69407
22:04:04|0.69407
22:04:05|0.69426
22:04:06|0.69437
22:04:07|0.69437
22:04:08|0.69437
22:04:09|0.69437
22:04:10|0.69437
22:04:11|0.69439
22:04:12|0.69439
22:04:13|0.69438
22:04:14|0.69438
22:04:15|0.69438
22:04:17|0.69438
22:04:18|0.69438
22:04:19|0.69438
22:04:21|0.69438
22:04:21|0.69438
22:04:22|0.69438
22:04:24|0.69438
22:04:25|0.69438
22:04:26|0.69438
22:04:27|0.69438
22:04:29|0.69438
22:04:30|0.69438
22:04:31|0.69438
22:04:31|0.69428
22:04:33|0.69428
22:04:34|0.69428
22:04:35|0.69428
22:04:36|0.69402
22:04:37|0.69402
22:04:38|0.69402
22:04:39|0.69402
22:04:39|0.69402
22:04:41|0.69402
22:04:41|0.69381
22:04:43|0.69393
22:04:43|0.69381
22:04:45|0.69366
22:04:45|0.69366
22:04:47|0.69366
22:04:48|0.69397
22:04:49|0.69397
22:04:50|0.69397
22:04:51|0.69397
22:04:51|0.69397
22:04:52|0.69397
22:04:54|0.69397
22:04:55|0.69397
22:04:55|0.69397
22:04:57|0.69397
22:04:58|0.69397
22:04:59|0.69397
22:05:00|0.69397
22:05:01|0.69397
22:05:02|0.69397
22:05:03|0.69397
22:05:04|0.694
22:05:05|0.694
22:05:06|0.694
22:05:06|0.694
22:05:07|0.69407
22:05:09|0.69407
22:05:09|0.69414
22:05:11|0.69423
22:05:12|0.69414
22:05:12|0.69414
22:05:14|0.69414
22:05:15|0.694
22:05:16|0.694
22:05:17|0.694
22:05:18|0.69429
22:05:19|0.69407
22:05:21|0.69407
22:05:21|0.69407
22:05:22|0.69407
22:05:23|0.69407
22:05:24|0.69407
22:05:25|0.694
22:05:26|0.694
22:05:28|0.694
22:05:29|0.694
22:05:30|0.69411
22:05:31|0.69411
22:05:32|0.69411
22:05:33|0.69411
22:05:34|0.69411
22:05:35|0.694
22:05:36|0.694
22:05:37|0.694
22:05:38|0.694
22:05:39|0.694
22:05:40|0.694
22:05:41|0.694
22:05:42|0.69404
22:05:43|0.69404
22:05:44|0.69404
22:05:45|0.69404
22:05:46|0.69404
22:05:47|0.69404
22:05:48|0.69404
22:05:49|0.69404
22:05:50|0.69404
22:05:51|0.69388
22:05:52|0.69388
22:05:53|0.69388
22:05:54|0.69388
22:05:55|0.69398
22:05:56|0.69398
22:05:57|0.69398
22:05:58|0.69374
22:05:59|0.69374
22:06:00|0.69374
22:06:01|0.69374
22:06:02|0.69374
22:06:03|0.69374
22:06:04|0.69374
22:06:05|0.69374
22:06:06|0.69374
22:06:07|0.69374
22:06:08|0.69374
22:06:09|0.69374
22:06:10|0.69374
22:06:11|0.69374
22:06:12|0.69374
22:06:13|0.69374
22:06:14|0.69374
22:06:15|0.69374
22:06:16|0.69374
22:06:17|0.6942
22:06:18|0.69423
22:06:19|0.69398
22:06:21|0.69425
22:06:22|0.69425
22:06:23|0.69425
22:06:24|0.69425
22:06:25|0.69375
22:06:26|0.69375
22:06:27|0.69375
22:06:28|0.69375
22:06:29|0.69361
22:06:30|0.69352
22:06:31|0.69352
22:06:32|0.69352
22:06:33|0.69352
22:06:34|0.69352
22:06:35|0.69352
22:06:36|0.69352
22:06:37|0.69352
22:06:38|0.69352
22:06:39|0.69352
22:06:40|0.69305
22:06:41|0.69331
22:06:42|0.69332
22:06:43|0.6934
22:06:44|0.6934
22:06:45|0.6934
22:06:46|0.6934
22:06:47|0.69319
22:06:48|0.69334
22:06:49|0.69334
22:06:50|0.69334
22:06:51|0.69335
22:06:52|0.69335
22:06:53|0.69335
22:06:54|0.69324
22:06:55|0.69322
22:06:56|0.69322
22:06:57|0.69322
22:06:58|0.69322
22:06:59|0.69322
22:07:00|0.69322
22:07:02|0.69327
22:07:02|0.69327
22:07:03|0.69327
22:07:04|0.69327
22:07:05|0.69327
22:07:06|0.69327
22:07:07|0.69327
22:07:08|0.69327
22:07:09|0.69327
22:07:10|0.69327
22:07:11|0.69327
22:07:12|0.69327
22:07:13|0.69327
22:07:14|0.69327
22:07:15|0.6938
22:07:16|0.6935
22:07:17|0.6935
22:07:18|0.6935
22:07:19|0.6935
22:07:21|0.6935
22:07:22|0.6935
22:07:23|0.69336
22:07:24|0.69336
22:07:25|0.69336
22:07:27|0.69336
22:07:27|0.69342
22:07:29|0.69342
22:07:30|0.69342
22:07:30|0.69342
22:07:32|0.69342
22:07:32|0.69342
22:07:34|0.69341
22:07:34|0.69341
22:07:35|0.69343
22:07:37|0.69343
22:07:37|0.69343
22:07:38|0.69343
22:07:39|0.69343
22:07:40|0.69343
22:07:42|0.69343
22:07:42|0.69343
22:07:44|0.69343
22:07:45|0.69343
22:07:45|0.69343
22:07:46|0.69343
22:07:47|0.69355
22:07:49|0.69355
22:07:49|0.69355
22:07:51|0.69355
22:07:52|0.69355
22:07:52|0.69355
22:07:54|0.69355
22:07:55|0.69355
22:07:56|0.69355
22:07:57|0.69373
22:07:57|0.69377
22:07:58|0.69377
22:08:00|0.69377
22:08:00|0.69377
22:08:02|0.69377
22:08:02|0.69355
22:08:04|0.69355
22:08:05|0.69355
22:08:06|0.69355
22:08:07|0.69355
22:08:07|0.69355
22:08:09|0.69358
22:08:10|0.69358
22:08:10|0.69358
22:08:12|0.69358
22:08:13|0.69358
22:08:14|0.69358
22:08:15|0.69358
22:08:16|0.69409
22:08:17|0.69409
22:08:17|0.69409
22:08:19|0.69409
22:08:20|0.69409
22:08:22|0.6939
22:08:22|0.69409
22:08:24|0.69422
22:08:25|0.69422
22:08:26|0.69422
22:08:27|0.69422
22:08:27|0.69422
22:08:29|0.6945
22:08:30|0.6945
22:08:31|0.6945
22:08:32|0.6945
22:08:34|0.6945
22:08:34|0.69439
22:08:35|0.69439
22:08:36|0.69439
22:08:37|0.69445
22:08:38|0.69445
22:08:39|0.69445
22:08:40|0.69445
22:08:41|0.69445
22:08:42|0.69445
22:08:43|0.69445
22:08:44|0.69446
22:08:45|0.69446
22:08:46|0.6946
22:08:47|0.6946
22:08:48|0.69471
22:08:49|0.69471
22:08:50|0.69471
22:08:51|0.69471
22:08:52|0.69471
22:08:53|0.69472
22:08:54|0.69472
22:08:56|0.69499
22:08:56|0.695
22:08:58|0.695
22:08:58|0.69514
22:09:00|0.69514
22:09:01|0.69514
22:09:01|0.69511
22:09:03|0.69512
22:09:03|0.69512
22:09:04|0.69512
22:09:06|0.69512
22:09:06|0.69512
22:09:07|0.69512
22:09:08|0.69515
22:09:10|0.69515
22:09:10|0.69515
22:09:12|0.69515
22:09:12|0.69515
22:09:13|0.69515
22:09:14|0.69515
22:09:15|0.69515
22:09:17|0.69515
22:09:18|0.69515
22:09:18|0.69515
22:09:19|0.69515
22:09:20|0.69515
22:09:22|0.69512
22:09:24|0.69512
22:09:24|0.69512
22:09:25|0.69512
22:09:26|0.69512
22:09:28|0.69512
22:09:29|0.69506
22:09:30|0.69506
22:09:31|0.69505
22:09:32|0.69516
22:09:33|0.69516
22:09:34|0.69516
22:09:35|0.69516
22:09:36|0.69541
22:09:37|0.69551
22:09:38|0.69571
22:09:39|0.69592
22:09:40|0.69602
22:09:41|0.69598
22:09:42|0.69598
22:09:43|0.69598
22:09:44|0.69598
22:09:45|0.69598
22:09:46|0.69607
22:09:47|0.69572
22:09:48|0.69596
22:09:49|0.69596
22:09:50|0.69596
22:09:51|0.69568
22:09:52|0.69568
22:09:53|0.69533
22:09:54|0.69555
22:09:55|0.69555
22:09:56|0.69555
22:09:57|0.69532
22:09:58|0.69532
22:09:59|0.69532
22:10:00|0.69532
22:10:01|0.69547
22:10:02|0.69547
22:10:03|0.69547
22:10:04|0.69512
22:10:05|0.69512
22:10:06|0.69512
22:10:07|0.69499
22:10:08|0.69499
22:10:09|0.69499
22:10:10|0.69499
22:10:11|0.69499
22:10:12|0.69499
22:10:13|0.69499
22:10:14|0.69499
22:10:15|0.69497
22:10:16|0.69497
22:10:17|0.69497
22:10:18|0.69497
22:10:19|0.69497
22:10:21|0.69497
22:10:21|0.69497
22:10:23|0.69494
22:10:25|0.69494
22:10:25|0.69494
22:10:26|0.69503
22:10:28|0.69492
22:10:28|0.69492
22:10:30|0.69492
22:10:31|0.69492
22:10:31|0.69492
22:10:32|0.69492
22:10:33|0.69484
22:10:35|0.69483
22:10:36|0.69483
22:10:37|0.69429
22:10:38|0.69429
22:10:39|0.69385
22:10:40|0.69385
22:10:41|0.69385
22:10:41|0.69385
22:10:43|0.69383
22:10:44|0.69448
22:10:45|0.69448
22:10:45|0.69448
22:10:46|0.69448
22:10:48|0.69448
22:10:49|0.69448
22:10:50|0.69448
22:10:50|0.69448
22:10:51|0.69448
22:10:53|0.69448
22:10:54|0.69448
22:10:54|0.69448
22:10:55|0.69448
22:10:56|0.69448
22:10:58|0.69448
22:10:59|0.69406
22:11:00|0.69406
22:11:00|0.69387
22:11:02|0.6938
22:11:03|0.6938
22:11:04|0.6938
22:11:05|0.69377
22:11:06|0.69377
22:11:07|0.69391
22:11:08|0.69391
22:11:09|0.69391
22:11:10|0.69391
22:11:11|0.69391
22:11:12|0.69391
22:11:13|0.69391
22:11:14|0.69391
22:11:15|0.69431
22:11:16|0.69433
22:11:17|0.69433
22:11:18|0.69433
22:11:19|0.69433
22:11:20|0.69433
22:11:21|0.69433
22:11:22|0.69433
22:11:23|0.69433
22:11:24|0.69398
22:11:26|0.69448
22:11:27|0.69448
22:11:28|0.69448
22:11:29|0.69433
22:11:30|0.69433
22:11:30|0.69433
22:11:31|0.69464
22:11:33|0.69464
22:11:34|0.69464
22:11:35|0.69464
22:11:36|0.69464
22:11:37|0.69464
22:11:38|0.69464
22:11:38|0.69464
22:11:40|0.69464
22:11:41|0.69463
22:11:42|0.6948
22:11:43|0.6948
22:11:44|0.6948
22:11:45|0.6948
22:11:46|0.6948
22:11:47|0.6948
22:11:48|0.6948
22:11:49|0.6948
22:11:50|0.6948
22:11:51|0.6948
22:11:52|0.6948
22:11:53|0.6948
22:11:54|0.6948
22:11:55|0.6948
22:11:56|0.6948
22:11:57|0.6948
22:11:58|0.6948
22:11:59|0.6948
22:12:00|0.69481
22:12:01|0.69481
22:12:02|0.69481
22:12:03|0.69481
22:12:04|0.69481
22:12:05|0.69481
22:12:06|0.69481
22:12:08|0.69463
22:12:08|0.69463
22:12:09|0.69463
22:12:10|0.69438
22:12:11|0.69438
22:12:13|0.69438
22:12:14|0.69438
22:12:14|0.69438
22:12:16|0.69438
22:12:17|0.69438
22:12:17|0.69438
22:12:19|0.69454
22:12:20|0.69454
22:12:20|0.69454
22:12:21|0.69454
22:12:23|0.69454
22:12:23|0.69454
22:12:24|0.69454
22:12:26|0.69454
22:12:27|0.69454
22:12:28|0.69454
22:12:29|0.69454
22:12:30|0.69454
22:12:31|0.69454
22:12:32|0.69454
22:12:33|0.69454
22:12:34|0.69454
22:12:35|0.69454
22:12:36|0.69454
22:12:37|0.69454
22:12:38|0.69444
22:12:39|0.69444
22:12:40|0.69444
22:12:41|0.69444
22:12:42|0.69444
22:12:43|0.69444
22:12:44|0.69444
22:12:45|0.69444
22:12:46|0.69444
22:12:47|0.69444
22:12:48|0.69444
22:12:49|0.69444
22:12:50|0.69444
22:12:51|0.69444
22:12:52|0.69444
22:12:53|0.69444
22:12:54|0.69444
22:12:55|0.69444
22:12:56|0.69444
22:12:57|0.69444
22:12:58|0.695
22:12:59|0.695
22:13:00|0.6953
22:13:01|0.6953
22:13:02|0.6953
22:13:04|0.6953
22:13:05|0.6953
22:13:06|0.6953
22:13:07|0.6953
22:13:07|0.69537
22:13:09|0.69537
22:13:10|0.69537
22:13:11|0.69537
22:13:12|0.69537
22:13:13|0.69537
22:13:14|0.69537
22:13:15|0.69537
22:13:16|0.69537
22:13:17|0.69537
22:13:18|0.69487
22:13:19|0.69522
22:13:19|0.69571
22:13:21|0.69571
22:13:22|0.69553
22:13:23|0.69553
22:13:24|0.69553
22:13:25|0.69576
22:13:26|0.69576
22:13:28|0.69616
22:13:28|0.69616
22:13:29|0.69616
22:13:30|0.69616
22:13:31|0.69616
22:13:32|0.69616
22:13:34|0.69595
22:13:34|0.69595
22:13:36|0.69595
22:13:37|0.69595
22:13:37|0.69594
22:13:39|0.696
22:13:40|0.696
22:13:40|0.69586
22:13:42|0.69575
22:13:42|0.69583
22:13:44|0.69565
22:13:45|0.69565
22:13:46|0.69565
22:13:47|0.69585
22:13:48|0.69585
22:13:49|0.69565
22:13:50|0.69588
22:13:50|0.69588
22:13:51|0.69588
22:13:53|0.69588
22:13:54|0.69588
22:13:55|0.69588
22:13:56|0.69588
22:13:57|0.69588
22:13:58|0.69588
22:13:59|0.69588
22:13:59|0.69588
22:14:01|0.69588
22:14:02|0.6959
22:14:03|0.69592
22:14:04|0.69589
22:14:05|0.69589
22:14:06|0.69589
22:14:07|0.696
22:14:08|0.696
22:14:09|0.696
22:14:10|0.696
22:14:11|0.696
22:14:12|0.696
22:14:13|0.696
22:14:14|0.696
22:14:15|0.696
22:14:16|0.696
22:14:17|0.696
22:14:18|0.696
22:14:19|0.69575
22:14:20|0.69575
22:14:21|0.69563
22:14:22|0.69563
22:14:23|0.69563
22:14:24|0.69563
22:14:25|0.69563
22:14:26|0.69563
22:14:28|0.69585
22:14:29|0.69585
22:14:29|0.69585
22:14:31|0.69585
22:14:32|0.69585
22:14:33|0.69585
22:14:34|0.69585
22:14:34|0.6955
22:14:36|0.69549
22:14:37|0.69549
22:14:38|0.69549
22:14:39|0.69556
22:14:40|0.69556
22:14:41|0.69556
22:14:42|0.69556
22:14:43|0.69556
22:14:44|0.69556
22:14:45|0.69556
22:14:46|0.69556
22:14:47|0.69556
22:14:48|0.69556
22:14:49|0.69569
22:14:50|0.69569
22:14:51|0.69569
22:14:52|0.6957
22:14:53|0.6957
22:14:55|0.6957
22:14:55|0.6957
22:14:56|0.6957
22:14:57|0.6957
22:14:58|0.69568
22:14:59|0.69568
22:15:00|0.69562
22:15:01|0.69562
22:15:02|0.69562
22:15:03|0.69562
22:15:04|0.69565
22:15:05|0.69565
22:15:06|0.69565
22:15:07|0.69531
22:15:08|0.69531
22:15:09|0.69531
22:15:10|0.69531
22:15:11|0.69531
22:15:12|0.69531
22:15:13|0.6955
22:15:14|0.6955
22:15:15|0.69557
22:15:16|0.69565
22:15:17|0.69565
22:15:18|0.69565
22:15:19|0.69565
22:15:20|0.69565
22:15:22|0.69556
22:15:22|0.69556
22:15:24|0.69556
22:15:25|0.69556
22:15:25|0.69556
22:15:27|0.69556
22:15:28|0.69556
22:15:30|0.69556
22:15:30|0.69556
22:15:32|0.69556
22:15:33|0.69556
22:15:34|0.69556
22:15:36|0.69556
22:15:36|0.69556
22:15:37|0.69556
22:15:38|0.69556
22:15:39|0.69535
22:15:40|0.69535
22:15:41|0.69535
22:15:42|0.69535
22:15:43|0.69535
22:15:44|0.69535
22:15:45|0.69535
22:15:46|0.69535
22:15:47|0.69535
22:15:48|0.69535
22:15:49|0.69535
22:15:50|0.69512
22:15:51|0.69512
22:15:52|0.69512
22:15:53|0.69512
22:15:54|0.69512
22:15:55|0.69512
22:15:56|0.69512
22:15:57|0.69512
22:15:58|0.69512
22:15:59|0.69512
22:16:00|0.69512
22:16:01|0.69512
22:16:02|0.69512
22:16:03|0.69512
22:16:04|0.69512
22:16:05|0.69512
22:16:06|0.69512
22:16:07|0.69512
22:16:08|0.69499
22:16:09|0.69496
22:16:10|0.69496
22:16:11|0.69496
22:16:12|0.69496
22:16:13|0.69496
22:16:14|0.69496
22:16:15|0.6949
22:16:16|0.6949
22:16:17|0.6949
22:16:18|0.6949
22:16:19|0.6949
22:16:20|0.6949
22:16:21|0.6949
22:16:22|0.6949
22:16:23|0.6949
22:16:24|0.6949
22:16:25|0.6949
22:16:26|0.6949
22:16:27|0.6949
22:16:29|0.6949
22:16:30|0.6949
22:16:31|0.69475
22:16:32|0.69475
22:16:33|0.69475
22:16:34|0.69484
22:16:35|0.69484
22:16:36|0.69484
22:16:37|0.69484
22:16:38|0.69484
22:16:39|0.69484
22:16:41|0.69484
22:16:41|0.69484
22:16:42|0.69484
22:16:43|0.69475
22:16:44|0.69475
22:16:45|0.69475
22:16:46|0.69475
22:16:47|0.69475
22:16:48|0.69475
22:16:49|0.69475
22:16:50|0.69475
22:16:51|0.69475
22:16:52|0.69475
22:16:53|0.69538
22:16:54|0.69538
22:16:55|0.69538
22:16:56|0.69538
22:16:57|0.69538
22:16:58|0.69538
22:16:59|0.69538
22:17:00|0.69538
22:17:01|0.69543
22:17:02|0.69539
22:17:03|0.69539
22:17:04|0.69539
22:17:05|0.695
22:17:06|0.695
22:17:07|0.695
22:17:08|0.695
22:17:09|0.695
22:17:10|0.695
22:17:11|0.69494
22:17:12|0.69494
22:17:13|0.69494
22:17:14|0.69444
22:17:15|0.69461
22:17:16|0.69461
22:17:17|0.69461
22:17:18|0.69461
22:17:19|0.69461
22:17:20|0.69461
22:17:21|0.69461
22:17:22|0.69461
22:17:23|0.69458
22:17:24|0.69458
22:17:25|0.69458
22:17:26|0.69458
22:17:27|0.69458
22:17:28|0.69458
22:17:30|0.69458
22:17:31|0.69458
22:17:32|0.69458
22:17:34|0.6944
22:17:34|0.6944
22:17:35|0.6944
22:17:36|0.69446
22:17:37|0.69446
22:17:38|0.69446
22:17:39|0.69446
22:17:41|0.69446
22:17:41|0.69446
22:17:42|0.69446
22:17:43|0.69446
22:17:44|0.69446
22:17:45|0.69446
22:17:46|0.69446
22:17:47|0.69422
22:17:48|0.69422
22:17:49|0.69422
22:17:50|0.69422
22:17:51|0.69422
22:17:52|0.69422
22:17:53|0.694
22:17:54|0.694
22:17:55|0.694
22:17:56|0.694
22:17:57|0.694
22:17:58|0.694
22:17:59|0.694
22:18:00|0.69406
22:18:01|0.69406
22:18:02|0.69406
22:18:04|0.69414
22:18:04|0.69415
22:18:05|0.69415
22:18:06|0.69415
22:18:07|0.69415
22:18:08|0.69415
22:18:09|0.69415
22:18:10|0.69418
22:18:11|0.69429
22:18:12|0.69429
22:18:13|0.69429
22:18:14|0.69429
22:18:15|0.69429
22:18:16|0.69451
22:18:17|0.69462
22:18:18|0.6945
22:18:19|0.6945
22:18:21|0.6945
22:18:22|0.6945
22:18:22|0.6945
22:18:24|0.6945
22:18:25|0.6945
22:18:25|0.6945
22:18:26|0.6945
22:18:27|0.6945
22:18:29|0.6945
22:18:30|0.6945
22:18:31|0.6945
22:18:33|0.69435
22:18:34|0.69429
22:18:35|0.69429
22:18:35|0.69429
22:18:37|0.69429
22:18:38|0.69429
22:18:39|0.69429
22:18:40|0.69429
22:18:41|0.69429
22:18:42|0.6949
22:18:43|0.69494
22:18:44|0.69537
22:18:45|0.69535
22:18:46|0.69535
22:18:47|0.69499
22:18:48|0.69498
22:18:49|0.69498
22:18:50|0.695
22:18:51|0.69533
22:18:52|0.69533
22:18:53|0.69533
22:18:54|0.69533
22:18:55|0.69533
22:18:56|0.69533
22:18:57|0.69514
22:18:58|0.69514
22:18:59|0.69533
22:19:00|0.69533
22:19:01|0.69533
22:19:02|0.69533
22:19:03|0.69533
22:19:04|0.69533
22:19:05|0.69533
22:19:06|0.69533
22:19:07|0.69533
22:19:08|0.69533
22:19:09|0.69533
22:19:10|0.69533
22:19:11|0.69533
22:19:12|0.69533
22:19:14|0.69533
22:19:14|0.69533
22:19:15|0.69533
22:19:16|0.69533
22:19:17|0.69533
22:19:19|0.69533
22:19:19|0.69532
22:19:20|0.69532
22:19:21|0.69532
22:19:22|0.69532
22:19:23|0.69532
22:19:25|0.69533
22:19:25|0.69543
22:19:27|0.69543
22:19:28|0.69538
22:19:28|0.69566
22:19:30|0.69566
22:19:31|0.69552
22:19:32|0.69552
22:19:33|0.69552
22:19:34|0.69552
22:19:35|0.69552
22:19:36|0.69552
22:19:37|0.69552
22:19:38|0.69595
22:19:39|0.69595
22:19:40|0.69595
22:19:42|0.69595
22:19:43|0.69582
22:19:44|0.69582
22:19:45|0.6959
22:19:46|0.6959
22:19:47|0.6959
22:19:48|0.6959
22:19:49|0.6959
22:19:49|0.6959
22:19:51|0.69594
22:19:52|0.69594
22:19:52|0.69594
22:19:54|0.69594
22:19:55|0.69594
22:19:56|0.69594
22:19:57|0.69595
22:19:58|0.69595
22:19:59|0.6958
22:20:00|0.6958
22:20:01|0.6958
22:20:02|0.69562
22:20:03|0.69562
22:20:04|0.69562
22:20:05|0.69562
22:20:06|0.69564
22:20:07|0.69564
22:20:08|0.69564
22:20:09|0.69564
22:20:10|0.69564
22:20:11|0.69574
22:20:13|0.69589
22:20:13|0.69567
22:20:14|0.69572
22:20:15|0.6957
22:20:16|0.69572
22:20:17|0.69572
22:20:18|0.69572
22:20:19|0.69572
22:20:20|0.69572
22:20:21|0.69572
22:20:22|0.69572
22:20:23|0.69572
22:20:24|0.69572
22:20:25|0.6961
22:20:26|0.69584
22:20:27|0.69597
22:20:28|0.69599
22:20:29|0.69599
22:20:30|0.69599
22:20:31|0.69599
22:20:32|0.69606
22:20:34|0.69606
22:20:34|0.69606
22:20:36|0.69606
22:20:37|0.69606
22:20:38|0.69606
22:20:39|0.69606
22:20:40|0.69606
22:20:41|0.69595
22:20:42|0.69583
22:20:43|0.69583
22:20:44|0.69583
22:20:45|0.69583
22:20:46|0.69583
22:20:47|0.69583
22:20:48|0.69583
22:20:49|0.69583
22:20:50|0.69583
22:20:51|0.69583
22:20:52|0.69583
22:20:53|0.69591
22:20:54|0.69591
22:20:56|0.69607
22:20:56|0.69607
22:20:57|0.69607
22:20:58|0.69607
22:20:59|0.69607
22:21:00|0.69607
22:21:01|0.69607
22:21:02|0.69607
22:21:03|0.69607
22:21:04|0.69607
22:21:05|0.69609
22:21:06|0.69609
22:21:07|0.69609
22:21:08|0.69609
22:21:09|0.69609
22:21:10|0.69604
22:21:11|0.69604
22:21:12|0.69604
22:21:13|0.69604
22:21:14|0.69604
22:21:15|0.69596
22:21:16|0.69573
22:21:17|0.69573
22:21:18|0.69573
22:21:19|0.69573
22:21:20|0.69573
22:21:21|0.69583
22:21:22|0.69602
22:21:23|0.69602
22:21:24|0.69614
22:21:25|0.69614
22:21:26|0.69614
22:21:27|0.69614
22:21:28|0.69607
22:21:29|0.69607
22:21:30|0.69607
22:21:31|0.69607
22:21:32|0.69575
22:21:34|0.69575
22:21:35|0.69606
22:21:36|0.69606
22:21:38|0.69606
22:21:38|0.69606
22:21:39|0.69605
22:21:40|0.69584
22:21:41|0.69585
22:21:42|0.69585
22:21:43|0.69585
22:21:44|0.69585
22:21:45|0.69585
22:21:46|0.69585
22:21:47|0.69585
22:21:48|0.69585
22:21:49|0.69585
22:21:50|0.69585
22:21:51|0.69585
22:21:52|0.69585
22:21:53|0.69585
22:21:54|0.69585
22:21:55|0.69585
22:21:56|0.69574
22:21:57|0.69574
22:21:58|0.69574
22:21:59|0.69585
22:22:00|0.69625
22:22:01|0.69625
22:22:02|0.69585
22:22:03|0.69585
22:22:04|0.69585
22:22:05|0.69585
22:22:06|0.69585
22:22:07|0.69585
22:22:08|0.69585
22:22:09|0.69585
22:22:10|0.69585
22:22:11|0.69585
22:22:12|0.69598
22:22:13|0.69598
22:22:14|0.69598
22:22:15|0.69564
22:22:16|0.69564
22:22:17|0.69564
22:22:18|0.69565
22:22:19|0.69565
22:22:20|0.69565
22:22:21|0.69565
22:22:22|0.69565
22:22:23|0.69565
22:22:24|0.69564
22:22:25|0.69564
22:22:26|0.69564
22:22:27|0.69564
22:22:28|0.69564
22:22:30|0.69565
22:22:30|0.69565
22:22:32|0.69565
22:22:32|0.69565
22:22:34|0.6957
22:22:35|0.6957
22:22:37|0.69571
22:22:38|0.6957
22:22:38|0.6957
22:22:40|0.6957
22:22:41|0.6957
22:22:41|0.6957
22:22:43|0.6957
22:22:44|0.6957
22:22:45|0.6957
22:22:46|0.6957
22:22:47|0.6957
22:22:48|0.6957
22:22:49|0.6956
22:22:50|0.6956
22:22:51|0.6956
22:22:52|0.6956
22:22:53|0.6956
22:22:54|0.69589
22:22:55|0.69589
22:22:56|0.69589
22:22:57|0.69589
22:22:58|0.69589
22:22:59|0.69589
22:23:00|0.69589
22:23:01|0.69589
22:23:03|0.69589
22:23:03|0.69589
22:23:04|0.69607
22:23:06|0.69607
22:23:06|0.69607
22:23:07|0.69607
22:23:09|0.69607
22:23:10|0.69607
22:23:11|0.69607
22:23:12|0.69607
22:23:13|0.69604
22:23:14|0.69604
22:23:15|0.69618
22:23:16|0.69618
22:23:17|0.69618
22:23:17|0.69618
22:23:19|0.69618
22:23:20|0.69618
22:23:21|0.69618
22:23:21|0.69618
22:23:23|0.69618
22:23:24|0.69618
22:23:25|0.69618
22:23:26|0.69618
22:23:27|0.69618
22:23:28|0.69618
22:23:28|0.69618
22:23:30|0.69618
22:23:31|0.69618
22:23:31|0.69648
22:23:33|0.69656
22:23:34|0.69655
22:23:35|0.69665
22:23:36|0.69665
22:23:37|0.69665
22:23:38|0.69665
22:23:39|0.69665
22:23:40|0.69697
22:23:41|0.69697
22:23:43|0.69697
22:23:43|0.69697
22:23:44|0.69697
22:23:45|0.69701
22:23:46|0.69701
22:23:47|0.69701
22:23:48|0.69701
22:23:49|0.69701
22:23:50|0.69701
22:23:51|0.69701
22:23:52|0.69701
22:23:53|0.69701
22:23:54|0.69701
22:23:55|0.69701
22:23:56|0.69701
22:23:57|0.69701
22:23:58|0.69701
22:23:59|0.69699
22:24:00|0.69699
22:24:01|0.69699
22:24:02|0.69699
22:24:03|0.69699
22:24:04|0.69701
22:24:05|0.69701
22:24:06|0.69701
22:24:07|0.69701
22:24:08|0.69706
22:24:09|0.69702
22:24:10|0.69702
22:24:11|0.69702
22:24:12|0.69702
22:24:13|0.69702
22:24:14|0.69702
22:24:15|0.69702
22:24:16|0.69702
22:24:17|0.69722
22:24:18|0.69722
22:24:19|0.69722
22:24:20|0.69722
22:24:21|0.69722
22:24:22|0.69724
22:24:23|0.69724
22:24:24|0.69724
22:24:25|0.69724
22:24:26|0.69724
22:24:27|0.69724
22:24:28|0.69711
22:24:29|0.69711
22:24:30|0.69711
22:24:31|0.69711
22:24:32|0.69711
22:24:33|0.697
22:24:34|0.69679
22:24:35|0.69679
22:24:36|0.69699
22:24:37|0.69701
22:24:39|0.69701
22:24:40|0.69701
22:24:41|0.69701
22:24:42|0.69701
22:24:43|0.69701
22:24:44|0.69701
22:24:45|0.69701
22:24:47|0.69675
22:24:48|0.69656
22:24:49|0.69651
22:24:50|0.69651
22:24:51|0.69651
22:24:52|0.69655
22:24:52|0.69671
22:24:54|0.69671
22:24:54|0.69671
22:24:56|0.69671
22:24:56|0.69671
22:24:58|0.69671
22:24:59|0.69674
22:24:59|0.69674
22:25:00|0.69674
22:25:02|0.69674
22:25:03|0.69674
22:25:04|0.69674
22:25:05|0.69674
22:25:06|0.69674
22:25:07|0.69671
22:25:08|0.69671
22:25:09|0.69671
22:25:10|0.69671
22:25:11|0.69671
22:25:12|0.69671
22:25:13|0.69671
22:25:14|0.69671
22:25:15|0.69671
22:25:16|0.69671
22:25:17|0.69671
22:25:18|0.69671
22:25:19|0.69671
22:25:20|0.69671
22:25:21|0.69671
22:25:22|0.69671
22:25:23|0.69671
22:25:24|0.69671
22:25:25|0.69671
22:25:26|0.6965
22:25:27|0.6965
22:25:28|0.69638
22:25:29|0.69638
22:25:30|0.69638
22:25:31|0.69638
22:25:32|0.69638
22:25:33|0.69638
22:25:35|0.69638
22:25:35|0.69638
22:25:36|0.69633
22:25:37|0.69633
22:25:38|0.69633
22:25:40|0.69633
22:25:41|0.69633
22:25:41|0.69633
22:25:43|0.69624
22:25:44|0.69602
22:25:45|0.69617
22:25:46|0.69617
22:25:47|0.69617
22:25:48|0.69617
22:25:49|0.69617
22:25:50|0.69617
22:25:51|0.69617
22:25:52|0.69617
22:25:53|0.69601
22:25:54|0.69601
22:25:55|0.69601
22:25:56|0.69601
22:25:58|0.69601
22:25:58|0.69601
22:26:00|0.69601
22:26:00|0.69601
22:26:02|0.69601
22:26:03|0.69601
22:26:04|0.69601
22:26:05|0.69601
22:26:05|0.69601
22:26:07|0.69601
22:26:08|0.69601
22:26:09|0.69601
22:26:09|0.69573
22:26:10|0.69567
22:26:11|0.69567
22:26:12|0.69567
22:26:13|0.69567
22:26:14|0.69665
22:26:16|0.69665
22:26:16|0.69665
22:26:18|0.69665
22:26:18|0.69665
22:26:19|0.69665
22:26:20|0.69665
22:26:22|0.69665
22:26:22|0.69665
22:26:23|0.69665
22:26:24|0.69665
22:26:26|0.69665
22:26:27|0.69665
22:26:28|0.69665
22:26:29|0.69665
22:26:30|0.69665
22:26:31|0.69665
22:26:32|0.69665
22:26:33|0.69665
22:26:33|0.69665
22:26:35|0.69694
22:26:36|0.69694
22:26:37|0.69694
22:26:38|0.69694
22:26:39|0.69694
22:26:41|0.69694
22:26:41|0.69694
22:26:42|0.69708
22:26:43|0.69708
22:26:44|0.69708
22:26:45|0.69708
22:26:46|0.69708
22:26:48|0.69708
22:26:48|0.69708
22:26:50|0.69702
22:26:50|0.69702
22:26:52|0.69702
22:26:53|0.69702
22:26:53|0.69702
22:26:55|0.69702
22:26:56|0.69699
22:26:57|0.69699
22:26:58|0.69699
22:26:59|0.69699
22:27:00|0.69699
22:27:01|0.69699
22:27:02|0.69699
22:27:03|0.69699
22:27:04|0.69699
22:27:04|0.69698
22:27:06|0.69698
22:27:07|0.69695
22:27:08|0.69695
22:27:09|0.69682
22:27:10|0.69682
22:27:11|0.69682
22:27:12|0.69682
22:27:13|0.69682
22:27:14|0.69682
22:27:15|0.69682
22:27:15|0.69682
22:27:17|0.69663
22:27:18|0.69663
22:27:19|0.69683
22:27:20|0.69683
22:27:21|0.69683
22:27:22|0.69683
22:27:23|0.69712
22:27:23|0.69712
22:27:25|0.6969
22:27:26|0.6969
22:27:27|0.6969
22:27:28|0.6969
22:27:29|0.6969
22:27:30|0.6969
22:27:31|0.6969
22:27:32|0.6969
22:27:32|0.6969
22:27:33|0.6969
22:27:34|0.6969
22:27:35|0.6969
22:27:37|0.6969
22:27:38|0.6971
22:27:39|0.6971
22:27:40|0.6971
22:27:42|0.6971
22:27:42|0.6971
22:27:44|0.6971
22:27:45|0.6971
22:27:46|0.6971
22:27:47|0.6971
22:27:48|0.69719
22:27:49|0.69712
22:27:50|0.69712
22:27:51|0.69705
22:27:52|0.69705
22:27:53|0.69705
22:27:54|0.69694
22:27:55|0.69694
22:27:56|0.69701
22:27:57|0.69701
22:27:58|0.69694
22:27:59|0.69694
22:28:00|0.69694
22:28:01|0.69694
22:28:02|0.69694
22:28:03|0.69694
22:28:04|0.69694
22:28:06|0.69656
22:28:06|0.69619
22:28:07|0.69619
22:28:08|0.69619
22:28:09|0.69641
22:28:10|0.69641
22:28:11|0.69641
22:28:12|0.69641
22:28:13|0.69641
22:28:14|0.69641
22:28:15|0.69641
22:28:17|0.69641
22:28:17|0.69641
22:28:18|0.69641
22:28:19|0.69641
22:28:20|0.69641
22:28:21|0.69641
22:28:22|0.69641
22:28:24|0.69641
22:28:24|0.69641
22:28:25|0.69635
22:28:26|0.69635
22:28:27|0.69682
22:28:29|0.69687
22:28:30|0.69687
22:28:30|0.69687
22:28:31|0.69687
22:28:32|0.69688
22:28:34|0.69688
22:28:34|0.69706
22:28:35|0.69704
22:28:37|0.69704
22:28:37|0.69704
22:28:38|0.69704
22:28:40|0.69704
22:28:41|0.697
22:28:42|0.697
22:28:43|0.69684
22:28:45|0.69701
22:28:45|0.69701
22:28:46|0.69701
22:28:47|0.69717
22:28:48|0.69717
22:28:49|0.69717
22:28:50|0.69711
22:28:51|0.69711
22:28:53|0.69711
22:28:54|0.69711
22:28:55|0.69711
22:28:56|0.69711
22:28:57|0.69709
22:28:57|0.69709
22:28:59|0.69721
22:28:59|0.69721
22:29:01|0.69721
22:29:02|0.69721
22:29:03|0.69721
22:29:04|0.69721
22:29:05|0.69709
22:29:06|0.69709
22:29:07|0.69709
22:29:08|0.69709
22:29:09|0.69709
22:29:10|0.69662
22:29:10|0.69662
22:29:11|0.69647
22:29:13|0.69647
22:29:14|0.69647
22:29:15|0.69647
22:29:16|0.69648
22:29:17|0.69648
22:29:18|0.69648
22:29:19|0.69651
22:29:20|0.69651
22:29:21|0.69651
22:29:22|0.69651
22:29:23|0.69679
22:29:24|0.69663
22:29:25|0.69663
22:29:26|0.69663
22:29:27|0.69663
22:29:28|0.69663
22:29:29|0.69678
22:29:30|0.69678
22:29:31|0.69678
22:29:32|0.69678
22:29:33|0.69678
22:29:34|0.69661
22:29:35|0.69661
22:29:36|0.69661
22:29:37|0.69661
22:29:38|0.69661
22:29:39|0.69661
22:29:40|0.69661
22:29:41|0.69661
22:29:42|0.69661
22:29:44|0.69681
22:29:45|0.69681
22:29:46|0.69681
22:29:47|0.6968
22:29:48|0.6968
22:29:50|0.69695
22:29:51|0.69705
22:29:51|0.69705
22:29:53|0.69705
22:29:54|0.69705
22:29:55|0.69705
22:29:56|0.69705
22:29:57|0.69705
22:29:58|0.69705
22:29:59|0.69705
22:30:00|0.69704
22:30:01|0.69704
22:30:01|0.69704
22:30:03|0.69704
22:30:03|0.69704
22:30:04|0.6971
22:30:05|0.6971
22:30:06|0.6971
22:30:08|0.6971
22:30:09|0.6971
22:30:09|0.6971
22:30:10|0.6971
22:30:11|0.6971
22:30:12|0.6971
22:30:13|0.6971
22:30:15|0.69714
22:30:15|0.69738
22:30:16|0.69738
22:30:17|0.69738
22:30:18|0.697
22:30:20|0.697
22:30:21|0.697
22:30:22|0.697
22:30:23|0.697
22:30:23|0.697
22:30:25|0.697
22:30:26|0.697
22:30:27|0.697
22:30:28|0.697
22:30:29|0.69707
22:30:30|0.69707
22:30:31|0.69707
22:30:32|0.69707
22:30:33|0.69707
22:30:34|0.69707
22:30:35|0.69729
22:30:36|0.69695
22:30:37|0.69695
22:30:38|0.69695
22:30:39|0.69695
22:30:40|0.69695
22:30:41|0.69697
22:30:42|0.69697
22:30:44|0.69697
22:30:45|0.69697
22:30:46|0.69697
22:30:47|0.69697
22:30:48|0.69664
22:30:49|0.69664
22:30:50|0.69664
22:30:52|0.69664
22:30:53|0.69664
22:30:54|0.69633
22:30:54|0.69633
22:30:56|0.69633
22:30:57|0.69628
22:30:58|0.69628
22:30:59|0.69628
22:31:00|0.69627
22:31:01|0.69627
22:31:02|0.69624
22:31:03|0.69624
22:31:04|0.69624
22:31:05|0.69624
22:31:06|0.69624
22:31:07|0.69624
22:31:08|0.69593
22:31:08|0.69593
22:31:09|0.69593
22:31:11|0.69593
22:31:12|0.6959
22:31:12|0.6959
22:31:14|0.69574
22:31:15|0.69574
22:31:16|0.69574
22:31:17|0.69574
22:31:18|0.69574
22:31:19|0.69574
22:31:19|0.69586
22:31:21|0.69586
22:31:21|0.69586
22:31:23|0.69586
22:31:24|0.69586
22:31:25|0.69586
22:31:26|0.69586
22:31:27|0.69586
22:31:28|0.69586
22:31:29|0.69568
22:31:30|0.69568
22:31:31|0.69581
22:31:32|0.69581
22:31:33|0.69581
22:31:34|0.69556
22:31:35|0.69556
22:31:36|0.69556
22:31:37|0.69556
22:31:37|0.69556
22:31:39|0.69556
22:31:39|0.69556
22:31:41|0.69556
22:31:41|0.69556
22:31:43|0.69556
22:31:43|0.69556
22:31:45|0.69556
22:31:46|0.69556
22:31:47|0.69544
22:31:49|0.69544
22:31:50|0.69567
22:31:50|0.6955
22:31:52|0.6955
22:31:53|0.6955
22:31:54|0.69543
22:31:54|0.69543
22:31:56|0.69544
22:31:57|0.69549
22:31:58|0.69549
22:31:59|0.69557
22:31:59|0.69557
22:32:01|0.69557
22:32:02|0.69557
22:32:03|0.69525
22:32:04|0.69546
22:32:05|0.69546
22:32:06|0.69546
22:32:07|0.69546
22:32:08|0.69546
22:32:09|0.69546
22:32:10|0.69546
22:32:11|0.6955
22:32:12|0.6955
22:32:13|0.6955
22:32:14|0.6955
22:32:15|0.6955
22:32:16|0.6955
22:32:17|0.6955
22:32:18|0.6955
22:32:19|0.6955
22:32:20|0.6955
22:32:21|0.6955
22:32:22|0.6955
22:32:23|0.6955
22:32:24|0.6955
22:32:25|0.6955
22:32:26|0.69565
22:32:27|0.69565
22:32:28|0.69565
22:32:29|0.69565
22:32:30|0.69565
22:32:31|0.69565
22:32:32|0.69565
22:32:33|0.69565
22:32:34|0.69565
22:32:35|0.69565
22:32:36|0.69565
22:32:37|0.6954
22:32:38|0.6954
22:32:39|0.6952
22:32:40|0.6952
22:32:41|0.69552
22:32:42|0.69552
22:32:43|0.69552
22:32:44|0.69552
22:32:46|0.69552
22:32:47|0.69552
22:32:48|0.69541
22:32:48|0.69541
22:32:50|0.69523
22:32:51|0.69546
22:32:52|0.69546
22:32:53|0.69546
22:32:54|0.69546
22:32:55|0.69546
22:32:56|0.69546
22:32:57|0.69546
22:32:58|0.69546
22:32:59|0.69546
22:33:00|0.69546
22:33:01|0.69546
22:33:02|0.69546
22:33:03|0.69546
22:33:04|0.69546
22:33:05|0.69546
22:33:07|0.69546
22:33:08|0.69536
22:33:09|0.69536
22:33:10|0.69538
22:33:10|0.69538
22:33:12|0.69538
22:33:13|0.69568
22:33:13|0.69568
22:33:14|0.69568
22:33:16|0.69568
22:33:16|0.69568
22:33:18|0.69568
22:33:19|0.69568
22:33:20|0.69568
22:33:21|0.69575
22:33:21|0.69575
22:33:22|0.69608
22:33:23|0.69608
22:33:25|0.69608
22:33:26|0.69608
22:33:26|0.69614
22:33:27|0.69597
22:33:28|0.69597
22:33:29|0.69597
22:33:31|0.69597
22:33:31|0.69597
22:33:33|0.69597
22:33:33|0.69599
22:33:34|0.69599
22:33:36|0.69599
22:33:36|0.69599
22:33:38|0.69581
22:33:39|0.69581
22:33:39|0.69581
22:33:41|0.69568
22:33:42|0.69568
22:33:43|0.69568
22:33:44|0.69568
22:33:45|0.69568
22:33:46|0.69568
22:33:47|0.69568
22:33:49|0.69568
22:33:49|0.69568
22:33:50|0.69568
22:33:52|0.69568
22:33:53|0.69568
22:33:53|0.69568
22:33:55|0.69568
22:33:56|0.69568
22:33:57|0.69574
22:33:58|0.69574
22:33:59|0.69574
22:34:00|0.69574
22:34:01|0.69574
22:34:02|0.69574
22:34:02|0.69574
22:34:04|0.69574
22:34:05|0.69574
22:34:06|0.69574
22:34:07|0.69574
22:34:08|0.6956
22:34:09|0.6956
22:34:10|0.6956
22:34:11|0.6956
22:34:12|0.69555
22:34:13|0.69555
22:34:13|0.69555
22:34:15|0.69555
22:34:16|0.69546
22:34:16|0.69548
22:34:18|0.69543
22:34:19|0.69543
22:34:20|0.69543
22:34:21|0.69543
22:34:22|0.69543
22:34:23|0.69543
22:34:23|0.69575
22:34:25|0.69575
22:34:26|0.69575
22:34:26|0.69575
22:34:27|0.69575
22:34:29|0.69575
22:34:30|0.69575
22:34:31|0.69568
22:34:32|0.69568
22:34:33|0.69568
22:34:33|0.69568
22:34:35|0.69568
22:34:36|0.69568
22:34:37|0.69568
22:34:37|0.69568
22:34:39|0.69568
22:34:39|0.69667
22:34:40|0.69667
22:34:42|0.69667
22:34:43|0.69667
22:34:44|0.69667
22:34:45|0.69661
22:34:46|0.69661
22:34:47|0.69661
22:34:48|0.69661
22:34:50|0.69668
22:34:50|0.69668
22:34:52|0.69683
22:34:53|0.69683
22:34:54|0.69683
22:34:54|0.69667
22:34:55|0.69667
22:34:57|0.697
22:34:57|0.69709
22:34:58|0.69709
22:35:00|0.69709
22:35:00|0.69709
22:35:02|0.69726
22:35:03|0.69707
22:35:04|0.69725
22:35:05|0.69725
22:35:05|0.69725
22:35:07|0.69725
22:35:08|0.69725
22:35:09|0.69708
22:35:09|0.69708
22:35:11|0.69708
22:35:12|0.69708
22:35:13|0.69708
22:35:14|0.69708
22:35:16|0.69708
22:35:17|0.69708
22:35:17|0.69708
22:35:18|0.69708
22:35:19|0.69708
22:35:21|0.697
22:35:22|0.697
22:35:23|0.697
22:35:24|0.697
22:35:25|0.69689
22:35:26|0.69689
22:35:27|0.69689
22:35:28|0.69689
22:35:29|0.69689
22:35:31|0.69689
22:35:32|0.69689
22:35:32|0.69689
22:35:33|0.69689
22:35:35|0.69689
22:35:35|0.69689
22:35:37|0.69689
22:35:37|0.69689
22:35:39|0.6966
22:35:40|0.69673
22:35:41|0.69673
22:35:42|0.69673
22:35:43|0.69673
22:35:43|0.69612
22:35:45|0.69589
22:35:46|0.69589
22:35:47|0.696
22:35:48|0.696
22:35:50|0.696
22:35:51|0.696
22:35:52|0.696
22:35:52|0.696
22:35:54|0.696
22:35:55|0.69601
22:35:55|0.696
22:35:57|0.696
22:35:58|0.69632
22:35:59|0.69632
22:36:00|0.69632
22:36:01|0.69632
22:36:02|0.69632
22:36:03|0.69632
22:36:04|0.69632
22:36:06|0.6964
22:36:07|0.6964
22:36:08|0.6964
22:36:08|0.6964
22:36:09|0.6964
22:36:11|0.69625
22:36:11|0.69625
22:36:13|0.6964
22:36:13|0.6964
22:36:15|0.6964
22:36:16|0.6964
22:36:17|0.6964
22:36:17|0.69594
22:36:19|0.69594
22:36:20|0.69594
22:36:21|0.69583
22:36:21|0.69583
22:36:23|0.69599
22:36:23|0.6956
22:36:25|0.69561
22:36:26|0.69561
22:36:27|0.69561
22:36:28|0.69561
22:36:29|0.69561
22:36:30|0.69561
22:36:31|0.69575
22:36:32|0.69561
22:36:33|0.69561
22:36:33|0.69561
22:36:35|0.69561
22:36:36|0.69561
22:36:38|0.6956
22:36:38|0.6956
22:36:39|0.6956
22:36:40|0.6956
22:36:41|0.6956
22:36:42|0.69561
22:36:43|0.69561
22:36:44|0.69569
22:36:45|0.69569
22:36:47|0.69562
22:36:48|0.69564
22:36:49|0.69564
22:36:51|0.69564
22:36:51|0.69564
22:36:52|0.69564
22:36:53|0.69564
22:36:54|0.69561
22:36:55|0.69561
22:36:56|0.69561
22:36:57|0.69546
22:36:58|0.69561
22:36:59|0.69561
22:37:00|0.69561
22:37:01|0.69561
22:37:02|0.69561
22:37:04|0.69525
22:37:05|0.69525
22:37:06|0.69525
22:37:07|0.69525
22:37:08|0.69525
22:37:09|0.69525
22:37:10|0.69525
22:37:11|0.69528
22:37:12|0.69528
22:37:13|0.69525
22:37:14|0.69525
22:37:15|0.69525
22:37:16|0.69525
22:37:17|0.69508
22:37:18|0.69508
22:37:19|0.69519
22:37:20|0.69519
22:37:21|0.69519
22:37:22|0.69505
22:37:23|0.69505
22:37:24|0.69505
22:37:26|0.69507
22:37:26|0.69507
22:37:27|0.69507
22:37:28|0.69507
22:37:29|0.69507
22:37:30|0.69507
22:37:31|0.69507
22:37:32|0.69507
22:37:33|0.69525
22:37:34|0.69525
22:37:35|0.69525
22:37:36|0.69525
22:37:38|0.69606
22:37:38|0.69606
22:37:39|0.69606
22:37:40|0.69606
22:37:41|0.69606
22:37:42|0.69606
22:37:43|0.69598
22:37:44|0.69598
22:37:46|0.69598
22:37:46|0.69598
22:37:48|0.69598
22:37:49|0.69587
22:37:51|0.69587
22:37:51|0.69587
22:37:52|0.69587
22:37:53|0.69587
22:37:54|0.69585
22:37:56|0.69585
22:37:56|0.69585
22:37:58|0.69585
22:37:59|0.69585
22:38:00|0.69584
22:38:01|0.69584
22:38:01|0.69584
22:38:03|0.69653
22:38:03|0.69653
22:38:05|0.69653
22:38:06|0.69653
22:38:06|0.69653
22:38:08|0.69571
22:38:09|0.69571
22:38:10|0.6956
22:38:11|0.6956
22:38:12|0.6956
22:38:12|0.69559
22:38:13|0.69559
22:38:15|0.69583
22:38:15|0.69561
22:38:17|0.69561
22:38:18|0.69561
22:38:19|0.69561
22:38:20|0.69561
22:38:21|0.69561
22:38:22|0.69561
22:38:22|0.69562
22:38:23|0.69559
22:38:24|0.69559
22:38:26|0.69559
22:38:26|0.69559
22:38:28|0.69559
22:38:29|0.69559
22:38:30|0.6956
22:38:31|0.6956
22:38:31|0.6956
22:38:33|0.6956
22:38:34|0.6956
22:38:34|0.6956
22:38:36|0.6956
22:38:36|0.6956
22:38:38|0.6956
22:38:39|0.6956
22:38:40|0.6956
22:38:41|0.6956
22:38:42|0.69559
22:38:42|0.69559
22:38:43|0.69559
22:38:44|0.69559
22:38:46|0.69559
22:38:46|0.69559
22:38:48|0.69559
22:38:49|0.69559
22:38:50|0.69557
22:38:52|0.69557
22:38:53|0.69557
22:38:53|0.69557
22:38:55|0.69579
22:38:55|0.69579
22:38:57|0.69579
22:38:58|0.69586
22:38:58|0.69586
22:39:00|0.69586
22:39:01|0.69586
22:39:02|0.69543
22:39:03|0.69543
22:39:04|0.69543
22:39:05|0.69543
22:39:06|0.69543
22:39:07|0.69543
22:39:08|0.69543
22:39:09|0.69543
22:39:10|0.69543
22:39:11|0.69543
22:39:12|0.69543
22:39:13|0.69543
22:39:14|0.69543
22:39:15|0.69543
22:39:16|0.69543
22:39:17|0.69543
22:39:18|0.69543
22:39:19|0.69481
22:39:20|0.69492
22:39:21|0.69484
22:39:22|0.69484
22:39:23|0.69484
22:39:24|0.69484
22:39:24|0.69484
22:39:26|0.69484
22:39:27|0.69484
22:39:28|0.69484
22:39:29|0.69464
22:39:30|0.69464
22:39:31|0.69464
22:39:32|0.69464
22:39:33|0.69464
22:39:34|0.69464
22:39:35|0.69464
22:39:36|0.69464
22:39:37|0.69451
22:39:38|0.69451
22:39:39|0.69451
22:39:40|0.69451
22:39:41|0.69451
22:39:42|0.69451
22:39:43|0.69451
22:39:44|0.69451
22:39:45|0.69418
22:39:46|0.69418
22:39:47|0.694
22:39:48|0.69424
22:39:49|0.69423
22:39:51|0.69423
22:39:51|0.69423
22:39:53|0.69423
22:39:54|0.69429
22:39:55|0.69429
22:39:56|0.69429
22:39:57|0.69429
22:39:57|0.69429
22:39:59|0.69429
22:40:00|0.69429
22:40:00|0.69429
22:40:02|0.69429
22:40:03|0.69429
22:40:03|0.69429
22:40:05|0.69429
22:40:06|0.69429
22:40:07|0.69429
22:40:08|0.69429
22:40:09|0.69429
22:40:10|0.69429
22:40:11|0.69429
22:40:12|0.6945
22:40:13|0.6945
22:40:14|0.6945
22:40:15|0.69463
22:40:16|0.69463
22:40:17|0.69463
22:40:18|0.69463
22:40:18|0.69463
22:40:20|0.69463
22:40:21|0.69463
22:40:22|0.69463
22:40:23|0.69463
22:40:24|0.69474
22:40:25|0.69474
22:40:26|0.69474
22:40:27|0.69495
22:40:28|0.69495
22:40:29|0.69495
22:40:30|0.69495
22:40:31|0.69506
22:40:32|0.69506
22:40:33|0.69506
22:40:34|0.69506
22:40:35|0.6952
22:40:36|0.6952
22:40:37|0.6952
22:40:38|0.6952
22:40:39|0.69519
22:40:40|0.6952
22:40:41|0.69515
22:40:42|0.69515
22:40:43|0.69515
22:40:44|0.69515
22:40:45|0.69515
22:40:46|0.69515
22:40:48|0.69515
22:40:48|0.69515
22:40:49|0.69515
22:40:51|0.69515
22:40:51|0.69515
22:40:52|0.69515
22:40:53|0.69515
22:40:55|0.69515
22:40:55|0.69515
22:40:56|0.69515
22:40:58|0.69515
22:40:58|0.69515
22:41:00|0.69515
22:41:00|0.69515
22:41:02|0.69496
22:41:03|0.69495
22:41:04|0.69495
22:41:06|0.69495
22:41:06|0.69495
22:41:07|0.69495
22:41:08|0.69495
22:41:09|0.69495
22:41:10|0.69495
22:41:11|0.69495
22:41:12|0.69495
22:41:13|0.69495
22:41:14|0.69495
22:41:15|0.69495
22:41:17|0.69495
22:41:17|0.69495
22:41:19|0.69495
22:41:20|0.69461
22:41:21|0.69461
22:41:22|0.69461
22:41:23|0.69461
22:41:23|0.69447
22:41:25|0.69447
22:41:26|0.69433
22:41:27|0.69432
22:41:28|0.69432
22:41:29|0.69432
22:41:30|0.69432
22:41:31|0.69432
22:41:32|0.69432
22:41:33|0.69432
22:41:33|0.69422
22:41:35|0.69424
22:41:35|0.69422
22:41:37|0.69461
22:41:38|0.69461
22:41:39|0.69461
22:41:40|0.69461
22:41:41|0.69461
22:41:42|0.69461
22:41:43|0.69461
22:41:44|0.69461
22:41:46|0.69461
22:41:46|0.69461
22:41:47|0.69461
22:41:48|0.69461
22:41:49|0.69415
22:41:51|0.69415
22:41:52|0.69423
22:41:53|0.69423
22:41:54|0.69423
22:41:55|0.69423
22:41:56|0.69426
22:41:57|0.69425
22:41:58|0.69449
22:41:59|0.69449
22:42:00|0.69449
22:42:01|0.69449
22:42:02|0.69449
22:42:02|0.69449
22:42:04|0.69449
22:42:05|0.69449
22:42:06|0.69433
22:42:07|0.69433
22:42:08|0.69433
22:42:09|0.69433
22:42:10|0.69433
22:42:11|0.69433
22:42:12|0.69433
22:42:13|0.69433
22:42:14|0.69433
22:42:15|0.69433
22:42:16|0.69433
22:42:17|0.69433
22:42:18|0.69433
22:42:19|0.69433
22:42:20|0.69411
22:42:21|0.69411
22:42:22|0.69411
22:42:23|0.69411
22:42:24|0.69411
22:42:25|0.69411
22:42:26|0.69411
22:42:27|0.69404
22:42:28|0.69404
22:42:30|0.69404
22:42:30|0.69405
22:42:31|0.69405
22:42:32|0.69419
22:42:33|0.69419
22:42:34|0.69419
22:42:35|0.69419
22:42:36|0.69419
22:42:38|0.69419
22:42:38|0.69419
22:42:40|0.69419
22:42:41|0.69419
22:42:42|0.69419
22:42:44|0.69419
22:42:44|0.69419
22:42:45|0.69419
22:42:46|0.69419
22:42:47|0.69419
22:42:48|0.69419
22:42:49|0.69419
22:42:50|0.69419
22:42:52|0.69419
22:42:52|0.69419
22:42:54|0.69419
22:42:54|0.69419
22:42:56|0.69419
22:42:56|0.69419
22:42:58|0.69419
22:42:58|0.69419
22:42:59|0.6942
22:43:01|0.6942
22:43:02|0.6942
22:43:03|0.6942
22:43:03|0.6942
22:43:05|0.6942
22:43:06|0.6942
22:43:07|0.6942
22:43:08|0.6945
22:43:09|0.6945
22:43:10|0.6945
22:43:11|0.69453
22:43:11|0.69454
22:43:12|0.69454
22:43:14|0.69454
22:43:15|0.69454
22:43:15|0.69454
22:43:17|0.69454
22:43:17|0.69454
22:43:19|0.69454
22:43:20|0.69454
22:43:20|0.69454
22:43:22|0.69454
22:43:23|0.69454
22:43:24|0.69454
22:43:25|0.69454
22:43:26|0.69454
22:43:26|0.69454
22:43:27|0.69454
22:43:29|0.69425
22:43:30|0.69425
22:43:31|0.69425
22:43:32|0.69425
22:43:33|0.69425
22:43:34|0.69425
22:43:35|0.69425
22:43:36|0.6943
22:43:36|0.6943
22:43:38|0.6943
22:43:39|0.6943
22:43:40|0.6943
22:43:42|0.6943
22:43:42|0.6943
22:43:44|0.6943
22:43:45|0.6943
22:43:46|0.6943
22:43:47|0.69423
22:43:48|0.69423
22:43:49|0.69423
22:43:50|0.69423
22:43:51|0.69423
22:43:52|0.69435
22:43:53|0.69435
22:43:54|0.69435
22:43:54|0.69435
22:43:56|0.69435
22:43:57|0.69434
22:43:58|0.69434
22:43:58|0.69434
22:44:00|0.69466
22:44:01|0.69466
22:44:01|0.69466
22:44:03|0.69471
22:44:04|0.69471
22:44:05|0.69481
22:44:06|0.69481
22:44:07|0.69481
22:44:08|0.69538
22:44:09|0.69485
22:44:10|0.69486
22:44:11|0.69486
22:44:12|0.69486
22:44:13|0.69486
22:44:14|0.69486
22:44:15|0.69486
22:44:16|0.69499
22:44:17|0.69499
22:44:18|0.69499
22:44:19|0.69499
22:44:20|0.69499
22:44:21|0.69499
22:44:22|0.69499
22:44:23|0.69485
22:44:24|0.69485
22:44:25|0.69485
22:44:26|0.69485
22:44:27|0.69485
22:44:28|0.69485
22:44:29|0.69485
22:44:30|0.69485
22:44:31|0.69485
22:44:32|0.69485
22:44:33|0.69485
22:44:34|0.69499
22:44:35|0.69499
22:44:36|0.69499
22:44:37|0.69499
22:44:38|0.69499
22:44:39|0.69499
22:44:41|0.69499
22:44:42|0.69499
22:44:43|0.69499
22:44:44|0.69499
22:44:45|0.69499
22:44:46|0.69499
22:44:47|0.69499
22:44:48|0.69499
22:44:49|0.69499
22:44:50|0.69499
22:44:51|0.69518
22:44:52|0.69518
22:44:53|0.69518
22:44:54|0.69518
22:44:55|0.69518
22:44:56|0.69518
22:44:57|0.69524
22:44:58|0.69524
22:44:59|0.69524
22:45:00|0.69524
22:45:01|0.69518
22:45:02|0.69518
22:45:03|0.69562
22:45:04|0.69579
22:45:05|0.69613
22:45:06|0.69675
22:45:07|0.69675
22:45:09|0.69677
22:45:09|0.69689
22:45:10|0.69689
22:45:11|0.69689
22:45:12|0.69674
22:45:13|0.69674
22:45:14|0.69674
22:45:15|0.69685
22:45:16|0.69685
22:45:17|0.69685
22:45:18|0.69685
22:45:19|0.69688
22:45:20|0.69688
22:45:21|0.69688
22:45:22|0.69688
22:45:23|0.69688
22:45:24|0.69688
22:45:25|0.69688
22:45:26|0.69688
22:45:27|0.69688
22:45:28|0.69688
22:45:29|0.69688
22:45:30|0.69688
22:45:31|0.69688
22:45:32|0.69669
22:45:33|0.69669
22:45:34|0.69682
22:45:35|0.69682
22:45:36|0.69682
22:45:37|0.69682
22:45:38|0.69685
22:45:39|0.69685
22:45:41|0.69685
22:45:42|0.69685
22:45:43|0.69685
22:45:45|0.69685
22:45:45|0.69685
22:45:46|0.69685
22:45:47|0.6968
22:45:48|0.69682
22:45:49|0.69682
22:45:50|0.69682
22:45:51|0.69675
22:45:52|0.69675
22:45:53|0.69675
22:45:54|0.69675
22:45:55|0.69675
22:45:56|0.69663
22:45:57|0.69671
22:45:58|0.69671
22:45:59|0.69671
22:46:00|0.69671
22:46:01|0.69671
22:46:02|0.69672
22:46:03|0.69672
22:46:05|0.69705
22:46:06|0.69705
22:46:07|0.69701
22:46:08|0.69701
22:46:09|0.69701
22:46:10|0.69701
22:46:11|0.69701
22:46:12|0.69701
22:46:13|0.69703
22:46:14|0.69703
22:46:14|0.69703
22:46:15|0.69713
22:46:17|0.69713
22:46:18|0.69714
22:46:19|0.6974
22:46:20|0.6974
22:46:21|0.6974
22:46:22|0.6974
22:46:23|0.6974
22:46:24|0.6974
22:46:24|0.6974
22:46:26|0.6974
22:46:27|0.6974
22:46:28|0.6974
22:46:28|0.6974
22:46:29|0.6974
22:46:31|0.6974
22:46:32|0.6974
22:46:33|0.6974
22:46:34|0.6974
22:46:34|0.69716
22:46:36|0.69716
22:46:37|0.69716
22:46:38|0.69716
22:46:39|0.69716
22:46:40|0.69716
22:46:41|0.69724
22:46:42|0.69716
22:46:44|0.69716
22:46:45|0.69716
22:46:46|0.69716
22:46:47|0.69716
22:46:47|0.69716
22:46:48|0.69713
22:46:50|0.69713
22:46:51|0.6971
22:46:52|0.69706
22:46:53|0.69706
22:46:53|0.69706
22:46:55|0.69706
22:46:56|0.69706
22:46:57|0.69702
22:46:57|0.69702
22:46:59|0.69702
22:47:00|0.69702
22:47:01|0.69702
22:47:02|0.69702
22:47:03|0.69702
22:47:04|0.69702
22:47:05|0.697
22:47:06|0.697
22:47:07|0.69699
22:47:08|0.69699
22:47:09|0.69708
22:47:10|0.69706
22:47:11|0.69706
22:47:12|0.69706
22:47:13|0.69706
22:47:14|0.69706
22:47:15|0.69708
22:47:16|0.69708
22:47:17|0.69708
22:47:18|0.69708
22:47:19|0.69708
22:47:20|0.69708
22:47:22|0.69708
22:47:22|0.69708
22:47:23|0.69708
22:47:24|0.69708
22:47:25|0.69708
22:47:26|0.69708
22:47:27|0.69708
22:47:28|0.69709
22:47:29|0.69709
22:47:30|0.69709
22:47:31|0.69709
22:47:32|0.69709
22:47:33|0.69709
22:47:34|0.69695
22:47:35|0.69695
22:47:36|0.69695
22:47:37|0.69696
22:47:38|0.69696
22:47:39|0.6971
22:47:40|0.6971
22:47:41|0.69739
22:47:43|0.69739
22:47:44|0.69739
22:47:45|0.69739
22:47:46|0.69714
22:47:47|0.69713
22:47:48|0.69714
22:47:50|0.69711
22:47:50|0.6973
22:47:51|0.69723
22:47:52|0.69723
22:47:54|0.69723
22:47:54|0.69723
22:47:55|0.69723
22:47:56|0.69723
22:47:58|0.69723
22:47:59|0.69723
22:48:00|0.6977
22:48:01|0.6977
22:48:02|0.6977
22:48:03|0.6977
22:48:04|0.6977
22:48:05|0.69747
22:48:05|0.69747
22:48:06|0.69747
22:48:08|0.69823
22:48:09|0.69813
22:48:09|0.69833
22:48:11|0.69838
22:48:11|0.69838
22:48:12|0.69838
22:48:13|0.69838
22:48:14|0.69838
22:48:16|0.6984
22:48:16|0.6984
22:48:18|0.6984
22:48:19|0.6984
22:48:20|0.6984
22:48:20|0.6984
22:48:22|0.6984
22:48:22|0.6984
22:48:23|0.6984
22:48:24|0.69849
22:48:25|0.69849
22:48:27|0.6985
22:48:27|0.69843
22:48:29|0.69843
22:48:29|0.69843
22:48:31|0.69851
22:48:31|0.69851
22:48:33|0.69824
22:48:34|0.69849
22:48:35|0.69849
22:48:36|0.69874
22:48:36|0.69886
22:48:37|0.69899
22:48:39|0.69895
22:48:39|0.69898
22:48:41|0.69898
22:48:41|0.69881
22:48:42|0.69881
22:48:44|0.69881
22:48:45|0.69899
22:48:47|0.69906
22:48:48|0.69898
22:48:49|0.69913
22:48:50|0.69913
22:48:51|0.69895
22:48:53|0.69866
22:48:54|0.69873
22:48:54|0.69873
22:48:56|0.69873
22:48:57|0.69873
22:48:58|0.69873
22:48:59|0.69873
22:48:59|0.69873
22:49:01|0.69873
22:49:02|0.69886
22:49:02|0.69906
22:49:04|0.69906
22:49:05|0.69906
22:49:05|0.69906
22:49:07|0.69906
22:49:07|0.69887
22:49:08|0.69887
22:49:10|0.69887
22:49:10|0.69875
22:49:11|0.69875
22:49:13|0.69875
22:49:13|0.69876
22:49:14|0.69876
22:49:16|0.69876
22:49:17|0.69876
22:49:18|0.69876
22:49:18|0.69876
22:49:20|0.69874
22:49:20|0.69866
22:49:22|0.69854
22:49:23|0.69854
22:49:23|0.69855
22:49:25|0.69859
22:49:26|0.69859
22:49:27|0.69859
22:49:28|0.69859
22:49:29|0.69859
22:49:29|0.69859
22:49:31|0.69859
22:49:32|0.69859
22:49:33|0.69859
22:49:34|0.69859
22:49:35|0.69859
22:49:36|0.69837
22:49:36|0.69837
22:49:38|0.69856
22:49:39|0.69856
22:49:40|0.69856
22:49:41|0.69835
22:49:42|0.69835
22:49:43|0.69835
22:49:44|0.69835
22:49:45|0.6984
22:49:46|0.69871
22:49:47|0.69871
22:49:48|0.69871
22:49:49|0.69871
22:49:50|0.69871
22:49:51|0.69871
22:49:52|0.69871
22:49:53|0.69871
22:49:54|0.69832
22:49:55|0.69832
22:49:56|0.69872
22:49:57|0.69872
22:49:58|0.69872
22:50:00|0.69872
22:50:00|0.69872
22:50:01|0.69872
22:50:02|0.69872
22:50:03|0.69872
22:50:04|0.69872
22:50:05|0.69872
22:50:06|0.69872
22:50:07|0.69872
22:50:08|0.69872
22:50:09|0.69872
22:50:10|0.69872
22:50:11|0.69872
22:50:12|0.69837
22:50:13|0.69837
22:50:14|0.69837
22:50:15|0.69841
22:50:16|0.69841
22:50:17|0.69841
22:50:18|0.69841
22:50:19|0.69841
22:50:20|0.6984
22:50:21|0.6984
22:50:23|0.69855
22:50:24|0.69855
22:50:24|0.6985
22:50:26|0.69853
22:50:26|0.69853
22:50:27|0.69853
22:50:28|0.69853
22:50:30|0.69853
22:50:31|0.69853
22:50:32|0.69853
22:50:32|0.69853
22:50:33|0.69855
22:50:34|0.69856
22:50:35|0.69856
22:50:37|0.69856
22:50:37|0.69856
22:50:38|0.69856
22:50:40|0.69856
22:50:41|0.69854
22:50:41|0.69854
22:50:43|0.69854
22:50:43|0.69854
22:50:44|0.69854
22:50:46|0.69854
22:50:47|0.69854
22:50:48|0.69854
22:50:50|0.69829
22:50:51|0.69829
22:50:51|0.69829
22:50:53|0.69829
22:50:53|0.69813
22:50:55|0.69813
22:50:56|0.69813
22:50:57|0.69813
22:50:57|0.69813
22:50:59|0.69791
22:51:00|0.69791
22:51:01|0.69791
22:51:02|0.69791
22:51:03|0.69791
22:51:04|0.69791
22:51:05|0.69791
22:51:06|0.69791
22:51:07|0.69791
22:51:08|0.69775
22:51:09|0.69775
22:51:10|0.69775
22:51:11|0.69775
22:51:12|0.69775
22:51:13|0.69775
22:51:14|0.69775
22:51:15|0.69756
22:51:16|0.69756
22:51:17|0.69756
22:51:18|0.69786
22:51:19|0.69786
22:51:20|0.6983
22:51:21|0.69831
22:51:22|0.69831
22:51:23|0.69813
22:51:24|0.69813
22:51:25|0.69813
22:51:26|0.69813
22:51:27|0.69813
22:51:28|0.69813
22:51:29|0.69813
22:51:31|0.69833
22:51:32|0.69828
22:51:32|0.69828
22:51:33|0.69828
22:51:35|0.69828
22:51:35|0.69828
22:51:36|0.69828
22:51:37|0.69828
22:51:38|0.69828
22:51:40|0.69828
22:51:40|0.69834
22:51:41|0.69834
22:51:43|0.69834
22:51:43|0.69834
22:51:44|0.69834
22:51:45|0.69834
22:51:47|0.69834
22:51:48|0.69834
22:51:50|0.69834
22:51:51|0.69834
22:51:52|0.69844
22:51:53|0.69844
22:51:54|0.69844
22:51:54|0.69844
22:51:56|0.69845
22:51:57|0.69845
22:51:57|0.69845
22:51:59|0.69845
22:52:00|0.69845
22:52:00|0.69853
22:52:02|0.69844
22:52:03|0.6983
22:52:04|0.6983
22:52:05|0.69828
22:52:06|0.69828
22:52:07|0.69828
22:52:08|0.69828
22:52:09|0.69828
22:52:10|0.69828
22:52:11|0.69828
22:52:12|0.69828
22:52:13|0.69828
22:52:14|0.69852
22:52:15|0.69852
22:52:16|0.69852
22:52:17|0.69852
22:52:18|0.69851
22:52:19|0.69851
22:52:20|0.69801
22:52:21|0.69801
22:52:22|0.69801
22:52:23|0.69801
22:52:24|0.69801
22:52:25|0.69801
22:52:26|0.69801
22:52:27|0.69801
22:52:28|0.69801
22:52:29|0.69801
22:52:30|0.69801
22:52:31|0.69801
22:52:32|0.69801
22:52:33|0.69801
22:52:34|0.69801
22:52:35|0.69811
22:52:36|0.69812
22:52:37|0.69812
22:52:38|0.69853
22:52:39|0.69853
22:52:40|0.69853
22:52:41|0.69853
22:52:42|0.69853
22:52:43|0.6983
22:52:44|0.6983
22:52:45|0.6983
22:52:46|0.6983
22:52:47|0.6983
22:52:48|0.6983
22:52:49|0.6983
22:52:51|0.6983
22:52:51|0.6983
22:52:52|0.6983
22:52:53|0.6983
22:52:55|0.6983
22:52:56|0.6983
22:52:57|0.6983
22:52:58|0.6983
22:52:59|0.6983
22:53:00|0.6983
22:53:01|0.6983
22:53:02|0.69776
22:53:03|0.69776
22:53:04|0.69776
22:53:05|0.69776
22:53:06|0.69776
22:53:07|0.69776
22:53:08|0.6979
22:53:09|0.6979
22:53:10|0.6979
22:53:11|0.6979
22:53:12|0.6979
22:53:13|0.69779
22:53:14|0.69791
22:53:15|0.69791
22:53:16|0.69791
22:53:18|0.69802
22:53:18|0.69802
22:53:19|0.69802
22:53:20|0.69802
22:53:21|0.69802
22:53:22|0.69802
22:53:23|0.69802
22:53:24|0.69802
22:53:25|0.69802
22:53:26|0.69802
22:53:27|0.69802
22:53:28|0.69802
22:53:29|0.69802
22:53:30|0.6979
22:53:31|0.69777
22:53:32|0.69777
22:53:33|0.69777
22:53:34|0.69777
22:53:35|0.69777
22:53:36|0.69777
22:53:38|0.69777
22:53:39|0.69777
22:53:40|0.69777
22:53:40|0.69777
22:53:41|0.69777
22:53:42|0.69777
22:53:43|0.69777
22:53:44|0.69777
22:53:45|0.69777
22:53:47|0.69777
22:53:47|0.69777
22:53:49|0.69777
22:53:50|0.69777
22:53:51|0.69777
22:53:52|0.69777
22:53:53|0.69777
22:53:54|0.69777
22:53:56|0.69777
22:53:57|0.69777
22:53:58|0.69777
22:53:59|0.69777
22:54:00|0.69777
22:54:01|0.69777
22:54:02|0.69777
22:54:03|0.69777
22:54:04|0.69777
22:54:06|0.69777
22:54:06|0.69777
22:54:08|0.69777
22:54:08|0.69777
22:54:09|0.69777
22:54:11|0.69797
22:54:12|0.69797
22:54:13|0.69797
22:54:14|0.69797
22:54:15|0.69797
22:54:16|0.69797
22:54:17|0.69797
22:54:18|0.69797
22:54:19|0.69803
22:54:20|0.69803
22:54:21|0.69803
22:54:22|0.69801
22:54:23|0.69811
22:54:24|0.69811
22:54:25|0.69804
22:54:26|0.69804
22:54:27|0.69804
22:54:28|0.69826
22:54:29|0.69826
22:54:30|0.69826
22:54:31|0.69826
22:54:32|0.69826
22:54:33|0.69826
22:54:34|0.69826
22:54:35|0.69826
22:54:36|0.69826
22:54:37|0.69826
22:54:38|0.69827
22:54:39|0.69827
22:54:40|0.69827
22:54:42|0.69827
22:54:42|0.69827
22:54:43|0.69827
22:54:44|0.69827
22:54:45|0.69827
22:54:46|0.69827
22:54:47|0.69827
22:54:48|0.69826
22:54:50|0.69783
22:54:50|0.69783
22:54:52|0.69783
22:54:53|0.69783
22:54:54|0.69802
22:54:55|0.69802
22:54:56|0.69802
22:54:57|0.69802
22:54:58|0.69802
22:54:59|0.69802
22:55:00|0.69802
22:55:01|0.69802
22:55:02|0.69801
22:55:04|0.69801
22:55:04|0.69777
22:55:05|0.69777
22:55:06|0.69768
22:55:08|0.69768
22:55:09|0.69768
22:55:09|0.69768
22:55:10|0.69741
22:55:11|0.69741
22:55:13|0.69734
22:55:13|0.69734
22:55:14|0.69717
22:55:15|0.69698
22:55:17|0.69698
22:55:18|0.69678
22:55:19|0.69698
22:55:20|0.69698
22:55:20|0.69698
22:55:22|0.69698
22:55:23|0.69698
22:55:24|0.69698
22:55:25|0.69698
22:55:26|0.69698
22:55:27|0.69692
22:55:28|0.69736
22:55:29|0.69736
22:55:30|0.69736
22:55:31|0.69736
22:55:32|0.69736
22:55:33|0.69736
22:55:34|0.69736
22:55:35|0.69736
22:55:36|0.69736
22:55:37|0.69736
22:55:38|0.69736
22:55:39|0.69736
22:55:40|0.69723
22:55:41|0.69723
22:55:42|0.69723
22:55:43|0.69723
22:55:44|0.69707
22:55:45|0.69723
22:55:46|0.69723
22:55:47|0.69723
22:55:48|0.69723
22:55:50|0.69723
22:55:51|0.69723
22:55:52|0.69723
22:55:53|0.69723
22:55:54|0.69723
22:55:54|0.69723
22:55:56|0.69736
22:55:57|0.69736
22:55:59|0.69736
22:55:59|0.69736
22:56:00|0.69736
22:56:01|0.69737
22:56:02|0.69737
22:56:03|0.69711
22:56:04|0.69711
22:56:05|0.69711
22:56:06|0.69711
22:56:07|0.69711
22:56:08|0.69711
22:56:09|0.69711
22:56:10|0.69706
22:56:11|0.69706
22:56:12|0.69706
22:56:13|0.69691
22:56:14|0.69691
22:56:15|0.69704
22:56:17|0.69704
22:56:18|0.69704
22:56:19|0.69704
22:56:20|0.69704
22:56:21|0.69704
22:56:22|0.69704
22:56:22|0.69704
22:56:23|0.69704
22:56:25|0.69693
22:56:25|0.69693
22:56:27|0.69694
22:56:27|0.69694
22:56:29|0.69694
22:56:30|0.69694
22:56:31|0.69694
22:56:32|0.69694
22:56:32|0.69694
22:56:33|0.69694
22:56:35|0.69694
22:56:35|0.69694
22:56:37|0.69666
22:56:37|0.69666
22:56:38|0.69666
22:56:39|0.69666
22:56:40|0.69674
22:56:41|0.69649
22:56:42|0.69649
22:56:44|0.69649
22:56:45|0.69649
22:56:45|0.69649
22:56:47|0.69649
22:56:47|0.69649
22:56:48|0.69649
22:56:50|0.69649
22:56:50|0.69633
22:56:52|0.69633
22:56:53|0.69633
22:56:54|0.69633
22:56:55|0.69632
22:56:57|0.69631
22:56:57|0.69631
22:56:58|0.69631
22:57:00|0.69631
22:57:01|0.69631
22:57:02|0.69631
22:57:02|0.69631
22:57:04|0.69631
22:57:05|0.6963
22:57:05|0.6963
22:57:07|0.6963
22:57:08|0.6963
22:57:09|0.6963
22:57:10|0.6963
22:57:11|0.6963
22:57:12|0.6963
22:57:13|0.6963
22:57:14|0.6963
22:57:15|0.69623
22:57:16|0.69623
22:57:17|0.69597
22:57:18|0.69597
22:57:19|0.69597
22:57:20|0.69597
22:57:21|0.69597
22:57:22|0.69597
22:57:23|0.69597
22:57:24|0.69597
22:57:25|0.69585
22:57:26|0.69585
22:57:27|0.69585
22:57:28|0.69585
22:57:29|0.69585
22:57:30|0.69585
22:57:31|0.69585
22:57:32|0.69585
22:57:33|0.69587
22:57:34|0.69587
22:57:35|0.69587
22:57:37|0.69587
22:57:37|0.69587
22:57:38|0.6959
22:57:39|0.6959
22:57:40|0.6959
22:57:41|0.6959
22:57:42|0.6959
22:57:43|0.6959
22:57:44|0.6959
22:57:46|0.6959
22:57:46|0.6959
22:57:47|0.6959
22:57:48|0.6959
22:57:49|0.6959
22:57:50|0.69588
22:57:51|0.69588
22:57:53|0.69588
22:57:54|0.69588
22:57:55|0.69588
22:57:56|0.69559
22:57:57|0.69559
22:57:58|0.69559
22:57:59|0.69559
22:58:00|0.69559
22:58:01|0.69559
22:58:02|0.69559
22:58:03|0.69559
22:58:05|0.69603
22:58:05|0.69603
22:58:07|0.69603
22:58:08|0.69603
22:58:09|0.69603
22:58:09|0.69603
22:58:10|0.69593
22:58:12|0.69593
22:58:12|0.69593
22:58:14|0.69583
22:58:14|0.69583
22:58:16|0.69595
22:58:17|0.69595
22:58:18|0.69595
22:58:19|0.69583
22:58:20|0.69606
22:58:21|0.69596
22:58:21|0.69596
22:58:22|0.69597
22:58:23|0.69597
22:58:25|0.69597
22:58:26|0.69597
22:58:26|0.69597
22:58:27|0.69597
22:58:28|0.6959
22:58:29|0.6959
22:58:31|0.6959
22:58:31|0.6959
22:58:32|0.6959
22:58:33|0.6959
22:58:35|0.6959
22:58:35|0.6959
22:58:36|0.6959
22:58:38|0.6959
22:58:39|0.6959
22:58:39|0.6959
22:58:41|0.6959
22:58:42|0.6959
22:58:42|0.6959
22:58:43|0.6959
22:58:45|0.6959
22:58:45|0.69582
22:58:47|0.69582
22:58:48|0.69582
22:58:49|0.69582
22:58:49|0.69582
22:58:50|0.69582
22:58:51|0.69582
22:58:53|0.69582
22:58:54|0.69581
22:58:55|0.69581
22:58:57|0.69581
22:58:58|0.69581
22:58:58|0.69581
22:59:00|0.69581
22:59:01|0.69581
22:59:01|0.69581
22:59:03|0.69581
22:59:04|0.69581
22:59:05|0.69581
22:59:06|0.69581
22:59:07|0.69581
22:59:08|0.69581
22:59:09|0.69581
22:59:09|0.69581
22:59:11|0.69587
22:59:12|0.69587
22:59:13|0.69587
22:59:14|0.69587
22:59:15|0.69557
22:59:16|0.69557
22:59:17|0.69557
22:59:18|0.69557
22:59:19|0.69567
22:59:20|0.69558
22:59:21|0.69558
22:59:22|0.69558
22:59:23|0.69558
22:59:24|0.69558
22:59:25|0.69558
22:59:26|0.69558
22:59:27|0.69558
22:59:28|0.69558
22:59:29|0.69558
22:59:30|0.69558
22:59:31|0.69558
22:59:32|0.69567
22:59:33|0.69567
22:59:34|0.69567
22:59:35|0.69553
22:59:36|0.69553
22:59:37|0.69564
22:59:38|0.69564
22:59:39|0.69564
22:59:40|0.69564
22:59:41|0.69564
22:59:42|0.69564
22:59:43|0.69564
22:59:44|0.69564
22:59:45|0.69564
22:59:46|0.69564
22:59:47|0.69564
22:59:48|0.69564
22:59:49|0.69564
22:59:50|0.69564
22:59:51|0.69564
22:59:52|0.69564
22:59:53|0.69523
22:59:54|0.69523
22:59:56|0.69489
22:59:56|0.69451
22:59:57|0.69451
22:59:58|0.69451
23:00:00|0.69451
23:00:00|0.69451
23:00:02|0.69428
23:00:03|0.69428
23:00:04|0.69451
23:00:05|0.69478
23:00:06|0.69478
23:00:06|0.69453
23:00:08|0.69453
23:00:09|0.69453
23:00:09|0.69486
23:00:10|0.69486
23:00:12|0.69486
23:00:12|0.69486
23:00:13|0.69486
23:00:14|0.69486
23:00:16|0.69488
23:00:17|0.69488
23:00:17|0.69463
23:00:19|0.69463
23:00:20|0.69463
23:00:20|0.69471
23:00:22|0.69471
23:00:22|0.69472
23:00:23|0.69472
23:00:24|0.69472
23:00:26|0.69472
23:00:27|0.69484
23:00:27|0.69484
23:00:29|0.69484
23:00:29|0.69484
23:00:31|0.695
23:00:31|0.695
23:00:32|0.69518
23:00:33|0.69535
23:00:35|0.69535
23:00:35|0.69535
23:00:36|0.69535
23:00:37|0.69563
23:00:38|0.69563
23:00:39|0.69563
23:00:40|0.69563
23:00:41|0.69563
23:00:42|0.69563
23:00:43|0.69563
23:00:44|0.69573
23:00:45|0.69573
23:00:46|0.69573
23:00:47|0.69573
23:00:49|0.69622
23:00:50|0.69644
23:00:50|0.69644
23:00:52|0.69644
23:00:53|0.69628
23:00:54|0.69628
23:00:55|0.69628
23:00:56|0.69628
23:00:57|0.69628
23:00:58|0.69628
23:00:59|0.69644
23:01:01|0.69622
23:01:01|0.69622
23:01:02|0.69622
23:01:03|0.69622
23:01:04|0.69605
23:01:05|0.69616
23:01:06|0.69616
23:01:07|0.6961
23:01:08|0.6961
23:01:09|0.6963
23:01:10|0.69656
23:01:11|0.69656
23:01:12|0.69618
23:01:13|0.69627
23:01:14|0.69627
23:01:15|0.69627
23:01:16|0.69627
23:01:17|0.69627
23:01:19|0.69627
23:01:19|0.69627
23:01:20|0.69611
23:01:21|0.69611
23:01:22|0.69611
23:01:23|0.69605
23:01:24|0.6958
23:01:25|0.6958
23:01:26|0.6958
23:01:27|0.6958
23:01:28|0.69583
23:01:29|0.69583
23:01:30|0.69583
23:01:31|0.69582
23:01:32|0.69582
23:01:33|0.69579
23:01:34|0.69579
23:01:35|0.69579
23:01:36|0.69579
23:01:37|0.69579
23:01:38|0.69579
23:01:39|0.69579
23:01:40|0.69579
23:01:41|0.69579
23:01:42|0.69579
23:01:43|0.69579
23:01:44|0.69579
23:01:46|0.69579
23:01:46|0.69579
23:01:47|0.69579
23:01:48|0.69579
23:01:49|0.69579
23:01:51|0.69579
23:01:52|0.69579
23:01:52|0.69579
23:01:53|0.69579
23:01:54|0.69579
23:01:55|0.69579
23:01:57|0.69579
23:01:58|0.69579
23:02:00|0.69579
23:02:00|0.69579
23:02:01|0.69579
23:02:02|0.69579
23:02:03|0.69579
23:02:05|0.69579
23:02:05|0.69579
23:02:07|0.69579
23:02:08|0.69579
23:02:08|0.69579
23:02:09|0.69579
23:02:10|0.69577
23:02:11|0.69577
23:02:13|0.69577
23:02:14|0.69577
23:02:15|0.69578
23:02:16|0.69578
23:02:17|0.69577
23:02:17|0.69604
23:02:18|0.69588
23:02:19|0.69588
23:02:20|0.69588
23:02:22|0.69588
23:02:22|0.69588
23:02:24|0.69588
23:02:24|0.69588
23:02:25|0.69588
23:02:26|0.69588
23:02:27|0.69592
23:02:29|0.69592
23:02:29|0.69592
23:02:30|0.69592
23:02:32|0.69592
23:02:33|0.69592
23:02:33|0.69592
23:02:34|0.69592
23:02:36|0.69592
23:02:36|0.69592
23:02:38|0.69615
23:02:38|0.69615
23:02:40|0.69615
23:02:40|0.69615
23:02:41|0.69615
23:02:42|0.69615
23:02:43|0.69615
23:02:45|0.69615
23:02:45|0.69615
23:02:46|0.69615
23:02:47|0.69615
23:02:48|0.69615
23:02:49|0.69615
23:02:50|0.69615
23:02:51|0.69615
23:02:53|0.69615
23:02:53|0.69598
23:02:54|0.69598
23:02:56|0.69598
23:02:57|0.69598
23:02:58|0.69599
23:02:59|0.69599
23:03:00|0.69603
23:03:02|0.69603
23:03:02|0.69603
23:03:04|0.69661
23:03:05|0.69661
23:03:05|0.69661
23:03:07|0.69661
23:03:08|0.69661
23:03:09|0.69661
23:03:10|0.69661
23:03:11|0.69661
23:03:12|0.69661
23:03:13|0.69661
23:03:14|0.69661
23:03:15|0.69661
23:03:16|0.69661
23:03:17|0.69661
23:03:17|0.69661
23:03:19|0.69661
23:03:19|0.69661
23:03:21|0.69661
23:03:22|0.69661
23:03:23|0.69661
23:03:24|0.69661
23:03:25|0.69683
23:03:26|0.69683
23:03:26|0.69683
23:03:28|0.69684
23:03:28|0.69684
23:03:30|0.69684
23:03:30|0.69694
23:03:32|0.69694
23:03:32|0.69694
23:03:33|0.69694
23:03:35|0.69694
23:03:36|0.69694
23:03:37|0.69694
23:03:37|0.69694
23:03:39|0.69694
23:03:39|0.69694
23:03:41|0.69694
23:03:42|0.69694
23:03:43|0.69694
23:03:44|0.6969
23:03:45|0.69716
23:03:46|0.69738
23:03:47|0.69738
23:03:48|0.69738
23:03:49|0.69738
23:03:50|0.69738
23:03:51|0.69738
23:03:52|0.69738
23:03:52|0.69738
23:03:54|0.69738
23:03:55|0.69738
23:03:56|0.69738
23:03:57|0.69738
23:03:58|0.69738
23:03:59|0.69738
23:04:00|0.69738
23:04:02|0.69749
23:04:03|0.69749
23:04:04|0.69749
23:04:06|0.69749
23:04:07|0.69749
23:04:08|0.69709
23:04:09|0.69737
23:04:10|0.69759
23:04:10|0.69759
23:04:12|0.69762
23:04:13|0.69762
23:04:13|0.69713
23:04:14|0.69713
23:04:16|0.69713
23:04:16|0.69713
23:04:18|0.69713
23:04:18|0.69713
23:04:19|0.69713
23:04:21|0.69713
23:04:22|0.69713
23:04:23|0.69713
23:04:23|0.69713
23:04:24|0.69713
23:04:25|0.69713
23:04:26|0.69713
23:04:27|0.69725
23:04:28|0.69725
23:04:29|0.69725
23:04:30|0.69713
23:04:31|0.69713
23:04:33|0.69713
23:04:34|0.69713
23:04:34|0.69713
23:04:35|0.69748
23:04:37|0.69748
23:04:37|0.69748
23:04:38|0.69748
23:04:39|0.69748
23:04:40|0.69748
23:04:41|0.69731
23:04:42|0.69731
23:04:43|0.69704
23:04:44|0.69709
23:04:45|0.69709
23:04:46|0.69709
23:04:47|0.69709
23:04:48|0.69709
23:04:50|0.69709
23:04:50|0.69709
23:04:51|0.69709
23:04:52|0.69709
23:04:53|0.69709
23:04:54|0.69709
23:04:55|0.69709
23:04:56|0.69709
23:04:58|0.69709
23:04:58|0.69709
23:05:00|0.69709
23:05:01|0.69723
23:05:02|0.69723
23:05:03|0.69723
23:05:04|0.69723
23:05:06|0.69723
23:05:07|0.69723
23:05:07|0.69723
23:05:09|0.69723
23:05:10|0.69709
23:05:11|0.69709
23:05:12|0.69709
23:05:13|0.69709
23:05:14|0.69709
23:05:15|0.69707
23:05:16|0.69707
23:05:17|0.69707
23:05:18|0.69707
23:05:19|0.69707
23:05:20|0.69707
23:05:21|0.69707
23:05:22|0.69707
23:05:23|0.69707
23:05:24|0.69707
23:05:24|0.69707
23:05:26|0.69707
23:05:27|0.69707
23:05:27|0.69707
23:05:29|0.69707
23:05:30|0.69719
23:05:31|0.69719
23:05:32|0.69719
23:05:33|0.69719
23:05:34|0.69719
23:05:35|0.69719
23:05:36|0.69719
23:05:37|0.69719
23:05:38|0.69719
23:05:38|0.69719
23:05:40|0.69719
23:05:41|0.69719
23:05:42|0.69719
23:05:43|0.69719
23:05:44|0.69719
23:05:45|0.69719
23:05:46|0.69719
23:05:46|0.69694
23:05:48|0.69676
23:05:49|0.69714
23:05:50|0.69714
23:05:51|0.69714
23:05:52|0.69714
23:05:53|0.69714
23:05:54|0.69714
23:05:54|0.69714
23:05:56|0.69714
23:05:56|0.69714
23:05:58|0.69724
23:05:58|0.69749
23:06:00|0.69749
23:06:01|0.69749
23:06:03|0.69752
23:06:04|0.69752
23:06:04|0.69752
23:06:05|0.69752
23:06:07|0.69752
23:06:08|0.69752
23:06:09|0.69752
23:06:10|0.69752
23:06:11|0.69752
23:06:12|0.69752
23:06:13|0.69752
23:06:14|0.69752
23:06:15|0.69744
23:06:16|0.69744
23:06:17|0.69748
23:06:18|0.69748
23:06:18|0.69748
23:06:19|0.69748
23:06:21|0.69748
23:06:22|0.69748
23:06:23|0.69748
23:06:25|0.69748
23:06:26|0.69748
23:06:27|0.69748
23:06:28|0.69748
23:06:29|0.69748
23:06:30|0.69748
23:06:31|0.69748
23:06:32|0.69748
23:06:33|0.69748
23:06:34|0.69748
23:06:35|0.69748
23:06:36|0.69748
23:06:38|0.69748
23:06:38|0.69704
23:06:40|0.69704
23:06:40|0.69704
23:06:42|0.69707
23:06:43|0.69707
23:06:44|0.6969
23:06:45|0.6969
23:06:46|0.6969
23:06:47|0.6969
23:06:48|0.6969
23:06:50|0.6969
23:06:50|0.6969
23:06:52|0.6969
23:06:53|0.6969
23:06:54|0.6969
23:06:55|0.6969
23:06:56|0.6969
23:06:58|0.6969
23:06:59|0.6969
23:07:01|0.6969
23:07:02|0.6969
23:07:03|0.6969
23:07:04|0.6969
23:07:05|0.6969
23:07:06|0.69735
23:07:08|0.69735
23:07:08|0.69762
23:07:09|0.69762
23:07:10|0.69762
23:07:12|0.69762
23:07:13|0.69762
23:07:14|0.69762
23:07:15|0.69762
23:07:16|0.69762
23:07:17|0.69762
23:07:18|0.69762
23:07:19|0.69762
23:07:20|0.69762
23:07:21|0.69762
23:07:22|0.69762
23:07:23|0.69762
23:07:25|0.69762
23:07:26|0.69762
23:07:26|0.69762
23:07:27|0.69762
23:07:29|0.69762
23:07:30|0.69762
23:07:32|0.69762
23:07:32|0.69752
23:07:33|0.69752
23:07:34|0.69757
23:07:35|0.69757
23:07:36|0.69752
23:07:37|0.69694
23:07:38|0.69694
23:07:39|0.69716
23:07:40|0.69716
23:07:41|0.69716
23:07:42|0.69737
23:07:43|0.69737
23:07:44|0.69737
23:07:45|0.69737
23:07:46|0.69737
23:07:48|0.69737
23:07:48|0.69737
23:07:49|0.69737
23:07:50|0.69737
23:07:51|0.69722
23:07:52|0.69722
23:07:54|0.69729
23:07:55|0.69729
23:07:56|0.6973
23:07:57|0.6973
23:07:58|0.6973
23:07:58|0.6973
23:08:00|0.6973
23:08:01|0.6973
23:08:02|0.6973
23:08:03|0.6973
23:08:04|0.6973
23:08:05|0.6973
23:08:07|0.6973
23:08:07|0.6973
23:08:08|0.6973
23:08:09|0.69729
23:08:11|0.69729
23:08:12|0.69729
23:08:13|0.69729
23:08:14|0.69729
23:08:15|0.69729
23:08:16|0.69729
23:08:17|0.69729
23:08:18|0.6973
23:08:19|0.6973
23:08:20|0.6973
23:08:21|0.69728
23:08:22|0.69736
23:08:22|0.69736
23:08:24|0.69736
23:08:26|0.69736
23:08:26|0.69736
23:08:27|0.69736
23:08:28|0.69736
23:08:29|0.69736
23:08:30|0.69736
23:08:31|0.69742
23:08:32|0.69742
23:08:33|0.69777
23:08:34|0.698
23:08:35|0.69834
23:08:36|0.69834
23:08:37|0.69834
23:08:38|0.69834
23:08:40|0.69834
23:08:41|0.69834
23:08:42|0.69834
23:08:42|0.69834
23:08:44|0.69835
23:08:44|0.69835
23:08:46|0.6987
23:08:46|0.6987
23:08:48|0.6987
23:08:49|0.6987
23:08:51|0.69852
23:08:52|0.69852
23:08:52|0.69852
23:08:54|0.69852
23:08:55|0.69849
23:08:56|0.69849
23:08:57|0.69849
23:08:58|0.69849
23:08:59|0.69849
23:08:59|0.69849
23:09:00|0.69849
23:09:02|0.69849
23:09:02|0.6985
23:09:04|0.69871
23:09:05|0.69871
23:09:06|0.69871
23:09:07|0.69871
23:09:08|0.69871
23:09:09|0.6985
23:09:11|0.6985
23:09:11|0.6985
23:09:12|0.6985
23:09:13|0.6985
23:09:14|0.6985
23:09:15|0.6985
23:09:16|0.6985
23:09:17|0.6985
23:09:18|0.69854
23:09:19|0.69854
23:09:20|0.69872
23:09:21|0.69872
23:09:22|0.69872
23:09:23|0.69872
23:09:24|0.69872
23:09:25|0.69872
23:09:26|0.69872
23:09:27|0.69872
23:09:28|0.69872
23:09:29|0.69872
23:09:31|0.69872
23:09:31|0.69872
23:09:33|0.69872
23:09:34|0.69872
23:09:35|0.69872
23:09:35|0.69869
23:09:37|0.69869
23:09:38|0.69869
23:09:39|0.69869
23:09:39|0.69869
23:09:41|0.69869
23:09:41|0.69869
23:09:42|0.69869
23:09:43|0.69852
23:09:44|0.69852
23:09:46|0.69852
23:09:46|0.69831
23:09:48|0.69831
23:09:49|0.69831
23:09:49|0.69831
23:09:51|0.69831
23:09:52|0.69831
23:09:54|0.69842
23:09:54|0.69842
23:09:56|0.69872
23:09:57|0.69846
23:09:58|0.69846
23:09:59|0.69846
23:10:00|0.69871
23:10:00|0.6987
23:10:02|0.69897
23:10:03|0.69931
23:10:04|0.69929
23:10:04|0.69942
23:10:05|0.69941
23:10:07|0.6996
23:10:08|0.69958
23:10:09|0.69958
23:10:10|0.69958
23:10:12|0.69961
23:10:12|0.69961
23:10:13|0.69961
23:10:14|0.69961
23:10:15|0.69961
23:10:16|0.69958
23:10:17|0.69958
23:10:18|0.69962
23:10:19|0.6997
23:10:20|0.6997
23:10:21|0.69973
23:10:22|0.69973
23:10:23|0.69973
23:10:24|0.69973
23:10:25|0.69973
23:10:26|0.69973
23:10:28|0.69958
23:10:29|0.69958
23:10:30|0.69958
23:10:31|0.69958
23:10:32|0.69958
23:10:33|0.69984
23:10:34|0.69984
23:10:35|0.69984
23:10:36|0.69984
23:10:37|0.69984
23:10:38|0.69974
23:10:39|0.69974
23:10:40|0.69987
23:10:41|0.69982
23:10:43|0.69958
23:10:43|0.69958
23:10:44|0.69982
23:10:45|0.69982
23:10:47|0.69982
23:10:47|0.69995
23:10:48|0.69996
23:10:49|0.69998
23:10:50|0.69998
23:10:51|0.69998
23:10:53|0.69998
23:10:54|0.69998
23:10:55|0.7
23:10:56|0.7
23:10:57|0.69982
23:10:58|0.69982
23:11:00|0.69982
23:11:00|0.69982
23:11:01|0.69982
23:11:03|0.69981
23:11:04|0.69981
23:11:04|0.69981
23:11:06|0.69981
23:11:07|0.69981
23:11:07|0.69961
23:11:09|0.69961
23:11:09|0.69961
23:11:11|0.69977
23:11:12|0.69976
23:11:13|0.69976
23:11:14|0.69976
23:11:15|0.69976
23:11:16|0.69976
23:11:17|0.69976
23:11:18|0.69976
23:11:19|0.69971
23:11:20|0.69971
23:11:21|0.7
23:11:22|0.69976
23:11:23|0.69976
23:11:24|0.7
23:11:25|0.7
23:11:26|0.69987
23:11:27|0.7
23:11:28|0.7
23:11:29|0.7
23:11:30|0.7
23:11:31|0.7
23:11:32|0.7
23:11:33|0.7
23:11:34|0.7
23:11:35|0.7
23:11:36|0.7
23:11:37|0.7
23:11:38|0.7
23:11:39|0.7
23:11:40|0.70024
23:11:41|0.70063
23:11:42|0.70065
23:11:43|0.70095
23:11:44|0.70095
23:11:45|0.7012
23:11:46|0.70177
23:11:47|0.70148
23:11:48|0.70148
23:11:49|0.70176
23:11:50|0.70176
23:11:51|0.70196
23:11:52|0.70196
23:11:53|0.70196
23:11:55|0.70196
23:11:56|0.70196
23:11:58|0.70192
23:11:59|0.70166
23:12:00|0.70167
23:12:01|0.70197
23:12:02|0.70196
23:12:03|0.70165
23:12:03|0.7014
23:12:05|0.70158
23:12:06|0.70137
23:12:07|0.70103
23:12:08|0.701
23:12:09|0.701
23:12:10|0.70084
23:12:11|0.70084
23:12:12|0.70084
23:12:13|0.70064
23:12:14|0.70064
23:12:15|0.70023
23:12:16|0.70016
23:12:17|0.70016
23:12:18|0.70016
23:12:19|0.70016
23:12:20|0.69983
23:12:21|0.69983
23:12:22|0.70007
23:12:23|0.70007
23:12:24|0.70007
23:12:25|0.70007
23:12:26|0.70007
23:12:27|0.70007
23:12:28|0.70007
23:12:29|0.70007
23:12:30|0.70007
23:12:31|0.70007
23:12:32|0.70007
23:12:33|0.70007
23:12:35|0.70007
23:12:35|0.70007
23:12:36|0.70007
23:12:37|0.70007
23:12:38|0.70007
23:12:39|0.69997
23:12:40|0.69997
23:12:41|0.69997
23:12:42|0.69997
23:12:43|0.70006
23:12:44|0.70006
23:12:45|0.70006
23:12:46|0.70006
23:12:47|0.70006
23:12:48|0.70006
23:12:49|0.70006
23:12:50|0.70002
23:12:51|0.69978
23:12:52|0.6998
23:12:54|0.6998
23:12:55|0.69958
23:12:57|0.69958
23:12:58|0.69958
23:12:59|0.69984
23:13:00|0.69984
23:13:02|0.69972
23:13:03|0.69976
23:13:04|0.69987
23:13:05|0.69987
23:13:06|0.69987
23:13:07|0.69987
23:13:07|0.69953
23:13:09|0.69953
23:13:10|0.6995
23:13:11|0.6995
23:13:12|0.69951
23:13:12|0.69951
23:13:13|0.69951
23:13:14|0.69951
23:13:15|0.69951
23:13:17|0.69951
23:13:18|0.69951
23:13:18|0.69951
23:13:20|0.69951
23:13:21|0.69951
23:13:22|0.69951
23:13:23|0.69951
23:13:24|0.69951
23:13:24|0.69951
23:13:26|0.69946
23:13:26|0.69946
23:13:27|0.69946
23:13:29|0.69946
23:13:31|0.69945
23:13:31|0.69945
23:13:32|0.69983
23:13:34|0.69983
23:13:35|0.69983
23:13:36|0.69964
23:13:37|0.69964
23:13:37|0.69957
23:13:39|0.69957
23:13:40|0.69957
23:13:41|0.69957
23:13:42|0.69957
23:13:43|0.69957
23:13:44|0.69995
23:13:45|0.69979
23:13:46|0.69979
23:13:47|0.69979
23:13:48|0.69979
23:13:49|0.69979
23:13:50|0.69994
23:13:52|0.69994
23:13:52|0.70007
23:13:53|0.70007
23:13:55|0.70007
23:13:56|0.70007
23:13:57|0.70007
23:13:58|0.70007
23:13:59|0.70008
23:14:00|0.7001
23:14:01|0.7
23:14:02|0.7
23:14:03|0.70001
23:14:05|0.70001
23:14:05|0.70008
23:14:06|0.70008
23:14:07|0.70008
23:14:08|0.70008
23:14:09|0.70008
23:14:10|0.7
23:14:11|0.7
23:14:12|0.69981
23:14:13|0.69981
23:14:14|0.69981
23:14:15|0.69971
23:14:16|0.69971
23:14:17|0.69971
23:14:18|0.69971
23:14:19|0.69971
23:14:20|0.69971
23:14:21|0.69971
23:14:22|0.69971
23:14:23|0.69971
23:14:24|0.69971
23:14:25|0.69971
23:14:26|0.69971
23:14:27|0.69992
23:14:28|0.69992
23:14:29|0.69992
23:14:30|0.69992
23:14:31|0.69992
23:14:32|0.69992
23:14:33|0.69992
23:14:34|0.69992
23:14:35|0.69992
23:14:36|0.6997
23:14:37|0.6997
23:14:38|0.6997
23:14:39|0.69956
23:14:40|0.69981
23:14:41|0.69981
23:14:42|0.69981
23:14:43|0.69981
23:14:45|0.69971
23:14:45|0.69971
23:14:46|0.69971
23:14:48|0.69971
23:14:49|0.69971
23:14:50|0.6997
23:14:51|0.6997
23:14:52|0.6997
23:14:53|0.6997
23:14:54|0.6997
23:14:55|0.6997
23:14:56|0.699
23:14:57|0.699
23:14:59|0.69871
23:15:00|0.69871
23:15:01|0.69871
23:15:01|0.69871
23:15:03|0.69871
23:15:04|0.69876
23:15:05|0.69856
23:15:06|0.69855
23:15:07|0.69855
23:15:08|0.69855
23:15:09|0.69855
23:15:10|0.69855
23:15:10|0.69855
23:15:12|0.69855
23:15:12|0.69855
23:15:14|0.69855
23:15:14|0.69855
23:15:16|0.69855
23:15:17|0.69854
23:15:18|0.6984
23:15:19|0.6984
23:15:19|0.6984
23:15:21|0.69786
23:15:22|0.69786
23:15:23|0.69786
23:15:24|0.69786
23:15:25|0.69768
23:15:26|0.69768
23:15:27|0.69768
23:15:28|0.69768
23:15:29|0.69768
23:15:30|0.6978
23:15:31|0.6978
23:15:32|0.69881
23:15:33|0.69889
23:15:34|0.69884
23:15:35|0.69884
23:15:36|0.69884
23:15:37|0.69914
23:15:38|0.69914
23:15:39|0.69914
23:15:40|0.69914
23:15:41|0.69924
23:15:42|0.69924
23:15:43|0.69924
23:15:44|0.69924
23:15:45|0.69924
23:15:46|0.69913
23:15:47|0.69925
23:15:48|0.69961
23:15:49|0.6997
23:15:51|0.69977
23:15:51|0.69978
23:15:53|0.69978
23:15:53|0.69978
23:15:55|0.69965
23:15:56|0.69946
23:15:56|0.69946
23:15:58|0.69946
23:15:59|0.69946
23:16:00|0.69946
23:16:01|0.69961
23:16:03|0.69914
23:16:03|0.69914
23:16:04|0.69936
23:16:05|0.69936
23:16:06|0.69936
23:16:07|0.69904
23:16:08|0.69904
23:16:09|0.69904
23:16:10|0.69904
23:16:11|0.69904
23:16:12|0.69904
23:16:13|0.69904
23:16:14|0.69904
23:16:15|0.699
23:16:16|0.699
23:16:18|0.699
23:16:19|0.699
23:16:19|0.699
23:16:21|0.699
23:16:22|0.69901
23:16:22|0.69901
23:16:24|0.69901
23:16:25|0.69901
23:16:26|0.69901
23:16:26|0.69901
23:16:27|0.69901
23:16:29|0.69901
23:16:30|0.69869
23:16:31|0.69869
23:16:32|0.69869
23:16:33|0.69869
23:16:33|0.69869
23:16:35|0.69842
23:16:36|0.69842
23:16:37|0.69842
23:16:38|0.69842
23:16:39|0.69863
23:16:40|0.69863
23:16:41|0.69863
23:16:42|0.69863
23:16:43|0.69863
23:16:44|0.69863
23:16:44|0.69863
23:16:45|0.69931
23:16:46|0.69931
23:16:48|0.69946
23:16:49|0.69946
23:16:50|0.69948
23:16:51|0.69948
23:16:52|0.69921
23:16:53|0.69921
23:16:54|0.69922
23:16:55|0.69922
23:16:56|0.69922
23:16:57|0.69922
23:16:58|0.69922
23:16:59|0.69944
23:17:00|0.69944
23:17:02|0.69944
23:17:02|0.69944
23:17:03|0.69944
23:17:04|0.69922
23:17:06|0.69903
23:17:07|0.69903
23:17:08|0.69903
23:17:08|0.6992
23:17:10|0.6992
23:17:11|0.69943
23:17:12|0.69943
23:17:13|0.69942
23:17:14|0.69942
23:17:15|0.69942
23:17:16|0.69942
23:17:16|0.69941
23:17:18|0.69946
23:17:18|0.69946
23:17:19|0.69968
23:17:21|0.6997
23:17:21|0.6997
23:17:23|0.6997
23:17:23|0.6997
23:17:24|0.6997
23:17:26|0.6997
23:17:27|0.6997
23:17:28|0.6997
23:17:29|0.6998
23:17:30|0.6998
23:17:30|0.6998
23:17:32|0.69974
23:17:33|0.69974
23:17:33|0.69974
23:17:35|0.69974
23:17:36|0.69972
23:17:37|0.69972
23:17:37|0.69972
23:17:39|0.69972
23:17:40|0.69972
23:17:41|0.69972
23:17:42|0.69972
23:17:43|0.69972
23:17:44|0.69972
23:17:45|0.69972
23:17:45|0.69969
23:17:47|0.69972
23:17:48|0.69972
23:17:48|0.69972
23:17:50|0.69972
23:17:50|0.69972
23:17:52|0.69972
23:17:53|0.69972
23:17:53|0.69972
23:17:54|0.69972
23:17:56|0.69972
23:17:57|0.69972
23:17:58|0.69972
23:17:59|0.69993
23:18:00|0.69993
23:18:01|0.69993
23:18:03|0.69993
23:18:03|0.69993
23:18:04|0.69973
23:18:06|0.69973
23:18:07|0.69973
23:18:07|0.69989
23:18:09|0.69989
23:18:10|0.69989
23:18:11|0.69989
23:18:11|0.69989
23:18:13|0.69989
23:18:13|0.69989
23:18:15|0.69989
23:18:16|0.69943
23:18:16|0.69943
23:18:18|0.69985
23:18:19|0.69985
23:18:20|0.69985
23:18:21|0.69985
23:18:22|0.69985
23:18:23|0.69985
23:18:24|0.69985
23:18:25|0.69985
23:18:26|0.69985
23:18:27|0.69981
23:18:27|0.69981
23:18:29|0.69981
23:18:30|0.69981
23:18:30|0.69981
23:18:32|0.69981
23:18:32|0.69981
23:18:34|0.69981
23:18:35|0.69981
23:18:36|0.69981
23:18:37|0.69981
23:18:38|0.69981
23:18:39|0.69989
23:18:40|0.69989
23:18:41|0.69989
23:18:42|0.69989
23:18:43|0.69989
23:18:44|0.69984
23:18:45|0.69984
23:18:46|0.69984
23:18:47|0.69984
23:18:48|0.69984
23:18:49|0.69984
23:18:50|0.69984
23:18:51|0.69984
23:18:52|0.69984
23:18:53|0.69984
23:18:54|0.69984
23:18:55|0.7
23:18:56|0.7
23:18:57|0.70026
23:18:58|0.7
23:18:59|0.7
23:19:00|0.7002
23:19:01|0.7002
23:19:03|0.7002
23:19:03|0.7002
23:19:04|0.7002
23:19:05|0.7002
23:19:06|0.7002
23:19:07|0.7002
23:19:08|0.7002
23:19:09|0.70022
23:19:10|0.70023
23:19:11|0.70023
23:19:12|0.70039
23:19:14|0.70039
23:19:15|0.70039
23:19:16|0.70039
23:19:17|0.70039
23:19:18|0.70039
23:19:19|0.70039
23:19:19|0.70039
23:19:21|0.70039
23:19:21|0.70039
23:19:23|0.70039
23:19:24|0.7002
23:19:25|0.7002
23:19:26|0.7002
23:19:26|0.7002
23:19:27|0.7002
23:19:28|0.7002
23:19:29|0.7002
23:19:31|0.7002
23:19:31|0.7002
23:19:33|0.7002
23:19:34|0.70003
23:19:35|0.70013
23:19:36|0.70013
23:19:37|0.70013
23:19:38|0.70004
23:19:39|0.6997
23:19:40|0.6997
23:19:41|0.6997
23:19:42|0.6997
23:19:43|0.6997
23:19:44|0.69942
23:19:45|0.69958
23:19:46|0.69958
23:19:47|0.69958
23:19:49|0.69951
23:19:49|0.69951
23:19:50|0.69947
23:19:51|0.69947
23:19:52|0.69947
23:19:53|0.69947
23:19:54|0.69947
23:19:56|0.69947
23:19:56|0.69947
23:19:57|0.69947
23:19:58|0.69947
23:19:59|0.69947
23:20:01|0.69947
23:20:02|0.69947
23:20:02|0.69947
23:20:04|0.69888
23:20:05|0.69893
23:20:06|0.69919
23:20:07|0.69883
23:20:07|0.69883
23:20:08|0.69883
23:20:10|0.69883
23:20:10|0.69885
23:20:11|0.69885
23:20:12|0.69842
23:20:13|0.69842
23:20:15|0.69842
23:20:15|0.69842
23:20:17|0.69806
23:20:18|0.69828
23:20:19|0.69801
23:20:20|0.69801
23:20:21|0.69801
23:20:22|0.69801
23:20:23|0.69805
23:20:24|0.69805
23:20:25|0.69808
23:20:26|0.69808
23:20:27|0.69806
23:20:28|0.698
23:20:29|0.698
23:20:30|0.698
23:20:31|0.698
23:20:32|0.698
23:20:33|0.69805
23:20:34|0.69827
23:20:35|0.69827
23:20:36|0.69811
23:20:37|0.69811
23:20:39|0.69811
23:20:40|0.69833
23:20:41|0.69833
23:20:42|0.69833
23:20:43|0.69833
23:20:44|0.69833
23:20:45|0.69833
23:20:46|0.69833
23:20:48|0.69833
23:20:48|0.69833
23:20:49|0.6985
23:20:50|0.6985
23:20:51|0.6985
23:20:53|0.69833
23:20:54|0.69833
23:20:55|0.69833
23:20:55|0.69833
23:20:57|0.69833
23:20:58|0.69833
23:20:59|0.69833
23:21:00|0.69833
23:21:00|0.69833
23:21:01|0.69833
23:21:03|0.69833
23:21:04|0.69833
23:21:05|0.69833
23:21:06|0.69867
23:21:06|0.69837
23:21:08|0.69837
23:21:08|0.69837
23:21:10|0.69837
23:21:10|0.69837
23:21:11|0.69842
23:21:13|0.69842
23:21:13|0.69842
23:21:15|0.69835
23:21:15|0.69835
23:21:16|0.69835
23:21:17|0.69835
23:21:19|0.69835
23:21:20|0.69835
23:21:20|0.69847
23:21:21|0.69847
23:21:22|0.69847
23:21:24|0.69847
23:21:25|0.69834
23:21:26|0.69834
23:21:27|0.6982
23:21:28|0.6982
23:21:29|0.6982
23:21:29|0.6982
23:21:30|0.6982
23:21:31|0.6982
23:21:33|0.6982
23:21:33|0.69816
23:21:35|0.69816
23:21:36|0.69842
23:21:36|0.69842
23:21:37|0.69842
23:21:39|0.69842
23:21:39|0.69842
23:21:40|0.69842
23:21:41|0.69842
23:21:43|0.69842
23:21:44|0.69842
23:21:46|0.69842
23:21:47|0.69842
23:21:48|0.69812
23:21:49|0.69812
23:21:50|0.69812
23:21:51|0.69812
23:21:52|0.69812
23:21:53|0.69812
23:21:54|0.69821
23:21:55|0.69821
23:21:56|0.69821
23:21:57|0.69821
23:21:58|0.69821
23:22:00|0.69816
23:22:00|0.69816
23:22:01|0.69816
23:22:02|0.69816
23:22:03|0.69814
23:22:04|0.69815
23:22:05|0.69815
23:22:06|0.69815
23:22:07|0.69802
23:22:08|0.69801
23:22:09|0.69801
23:22:10|0.69801
23:22:11|0.69801
23:22:12|0.69801
23:22:13|0.69801
23:22:14|0.69761
23:22:15|0.69749
23:22:16|0.6975
23:22:17|0.6975
23:22:18|0.6973
23:22:19|0.6973
23:22:20|0.6973
23:22:21|0.6973
23:22:23|0.69726
23:22:23|0.69726
23:22:24|0.69748
23:22:26|0.69748
23:22:27|0.6973
23:22:27|0.69729
23:22:28|0.69729
23:22:29|0.69725
23:22:31|0.69722
23:22:32|0.69722
23:22:33|0.69722
23:22:34|0.6972
23:22:34|0.6972
23:22:36|0.6972
23:22:36|0.6972
23:22:37|0.69721
23:22:38|0.69705
23:22:39|0.69705
23:22:41|0.69705
23:22:42|0.69705
23:22:43|0.69704
23:22:44|0.69705
23:22:46|0.69705
23:22:46|0.69705
23:22:48|0.69705
23:22:49|0.69705
23:22:50|0.69705
23:22:51|0.6975
23:22:52|0.69759
23:22:53|0.69759
23:22:54|0.69759
23:22:55|0.69759
23:22:56|0.69759
23:22:57|0.69758
23:22:58|0.69765
23:22:59|0.69765
23:23:00|0.69765
23:23:01|0.69765
23:23:02|0.69758
23:23:03|0.69758
23:23:04|0.69758
23:23:05|0.69758
23:23:06|0.69758
23:23:07|0.69758
23:23:08|0.69758
23:23:09|0.69758
23:23:10|0.69701
23:23:11|0.69701
23:23:12|0.69701
23:23:13|0.69701
23:23:14|0.69701
23:23:15|0.69701
23:23:16|0.69701
23:23:17|0.69702
23:23:18|0.69702
23:23:19|0.69702
23:23:21|0.69702
23:23:21|0.69702
23:23:22|0.69702
23:23:23|0.69702
23:23:24|0.69702
23:23:25|0.69695
23:23:26|0.69682
23:23:27|0.69682
23:23:28|0.69682
23:23:29|0.69682
23:23:30|0.69682
23:23:31|0.69682
23:23:32|0.69682
23:23:33|0.69682
23:23:34|0.69682
23:23:35|0.69682
23:23:36|0.69682
23:23:37|0.69682
23:23:38|0.69682
23:23:39|0.69682
23:23:40|0.69682
23:23:41|0.69686
23:23:42|0.69687
23:23:43|0.69687
23:23:45|0.69687
23:23:46|0.69682
23:23:47|0.69682
23:23:49|0.69682
23:23:49|0.69682
23:23:51|0.69682
23:23:52|0.69682
23:23:53|0.69682
23:23:54|0.69682
23:23:55|0.69682
23:23:56|0.69682
23:23:58|0.69686
23:23:58|0.69657
23:24:00|0.69674
23:24:01|0.69674
23:24:02|0.6966
23:24:03|0.6966
23:24:03|0.69718
23:24:04|0.69718
23:24:06|0.69718
23:24:06|0.69718
23:24:08|0.69718
23:24:09|0.69718
23:24:10|0.69695
23:24:11|0.69718
23:24:12|0.69718
23:24:12|0.69725
23:24:14|0.69725
23:24:15|0.69706
23:24:16|0.69706
23:24:17|0.69706
23:24:18|0.69706
23:24:19|0.69706
23:24:20|0.69725
23:24:21|0.69725
23:24:21|0.69725
23:24:22|0.69725
23:24:24|0.69725
23:24:25|0.69725
23:24:26|0.69725
23:24:27|0.69725
23:24:27|0.69725
23:24:29|0.69725
23:24:30|0.69725
23:24:31|0.69725
23:24:32|0.69725
23:24:33|0.69725
23:24:34|0.69725
23:24:35|0.69725
23:24:36|0.69725
23:24:37|0.69725
23:24:38|0.69725
23:24:39|0.69725
23:24:40|0.69718
23:24:41|0.69718
23:24:42|0.69718
23:24:43|0.69718
23:24:43|0.69718
23:24:45|0.69718
23:24:46|0.69718
23:24:48|0.69712
23:24:48|0.69712
23:24:49|0.69728
23:24:51|0.69728
23:24:52|0.69728
23:24:53|0.69765
23:24:53|0.69765
23:24:54|0.69765
23:24:56|0.69765
23:24:57|0.69765
23:24:58|0.6982
23:24:59|0.69833
23:25:00|0.69833
23:25:01|0.69833
23:25:02|0.69833
23:25:03|0.69833
23:25:04|0.69833
23:25:05|0.69833
23:25:06|0.69833
23:25:07|0.69833
23:25:08|0.69833
23:25:09|0.69833
23:25:10|0.69827
23:25:11|0.69827
23:25:12|0.69792
23:25:13|0.69792
23:25:14|0.69792
23:25:15|0.69792
23:25:16|0.69792
23:25:17|0.69792
23:25:18|0.69792
23:25:19|0.69792
23:25:19|0.69792
23:25:21|0.69784
23:25:22|0.69781
23:25:23|0.69781
23:25:25|0.69781
23:25:25|0.69765
23:25:26|0.69765
23:25:27|0.69777
23:25:28|0.69777
23:25:29|0.69777
23:25:30|0.69777
23:25:31|0.69777
23:25:32|0.69777
23:25:33|0.69777
23:25:34|0.69777
23:25:35|0.69777
23:25:36|0.69777
23:25:37|0.69777
23:25:38|0.69777
23:25:40|0.69777
23:25:41|0.69777
23:25:41|0.69777
23:25:42|0.69777
23:25:44|0.69826
23:25:45|0.69826
23:25:46|0.69833
23:25:47|0.69838
23:25:48|0.69838
23:25:50|0.69838
23:25:51|0.69838
23:25:52|0.69836
23:25:53|0.69836
23:25:54|0.69836
23:25:55|0.69836
23:25:56|0.69836
23:25:57|0.69836
23:25:58|0.69836
23:25:59|0.69821
23:26:00|0.69821
23:26:01|0.69818
23:26:03|0.69818
23:26:03|0.69761
23:26:04|0.69761
23:26:05|0.69761
23:26:06|0.69744
23:26:07|0.69744
23:26:08|0.69745
23:26:09|0.69745
23:26:10|0.69745
23:26:11|0.69745
23:26:12|0.69744
23:26:13|0.69745
23:26:14|0.69745
23:26:15|0.69745
23:26:16|0.69745
23:26:18|0.69745
23:26:18|0.69745
23:26:19|0.69745
23:26:20|0.69769
23:26:21|0.69769
23:26:23|0.69769
23:26:23|0.69769
23:26:25|0.698
23:26:26|0.698
23:26:26|0.698
23:26:27|0.69782
23:26:29|0.69782
23:26:29|0.69781
23:26:30|0.69799
23:26:32|0.69805
23:26:33|0.69829
23:26:34|0.69829
23:26:35|0.69829
23:26:36|0.69829
23:26:36|0.69829
23:26:38|0.69829
23:26:38|0.69829
23:26:39|0.6984
23:26:40|0.6984
23:26:42|0.69833
23:26:43|0.69833
23:26:44|0.69833
23:26:45|0.69833
23:26:46|0.69848
23:26:47|0.69848
23:26:49|0.69848
23:26:50|0.69854
23:26:51|0.69854
23:26:51|0.69854
23:26:53|0.69837
23:26:55|0.69823
23:26:55|0.69849
23:26:56|0.69849
23:26:58|0.69849
23:26:59|0.69849
23:27:00|0.69849
23:27:01|0.69856
23:27:02|0.69854
23:27:03|0.69854
23:27:04|0.69854
23:27:04|0.69854
23:27:06|0.69854
23:27:07|0.69854
23:27:08|0.69854
23:27:09|0.6985
23:27:10|0.69853
23:27:11|0.69853
23:27:12|0.69856
23:27:13|0.69856
23:27:14|0.69856
23:27:15|0.69856
23:27:16|0.69856
23:27:17|0.69856
23:27:18|0.69856
23:27:19|0.69856
23:27:21|0.69855
23:27:21|0.69855
23:27:22|0.69855
23:27:23|0.69855
23:27:24|0.69855
23:27:25|0.69855
23:27:26|0.69855
23:27:27|0.69855
23:27:28|0.69855
23:27:29|0.69855
23:27:30|0.69855
23:27:31|0.69855
23:27:32|0.69855
23:27:33|0.69855
23:27:34|0.69855
23:27:35|0.69855
23:27:36|0.69864
23:27:37|0.69864
23:27:38|0.69864
23:27:39|0.69864
23:27:41|0.69881
23:27:42|0.69881
23:27:42|0.69881
23:27:43|0.69918
23:27:45|0.69918
23:27:46|0.69918
23:27:46|0.69918
23:27:47|0.69913
23:27:49|0.69913
23:27:50|0.69913
23:27:51|0.69913
23:27:53|0.69896
23:27:53|0.69896
23:27:55|0.69896
23:27:55|0.69898
23:27:56|0.69898
23:27:57|0.69925
23:27:59|0.69925
23:28:00|0.69928
23:28:01|0.6995
23:28:02|0.6995
23:28:03|0.69949
23:28:04|0.6995
23:28:06|0.69979
23:28:06|0.6998
23:28:07|0.7
23:28:08|0.70006
23:28:09|0.70007
23:28:10|0.70007
23:28:11|0.70022
23:28:12|0.70016
23:28:13|0.70016
23:28:14|0.70016
23:28:15|0.70016
23:28:16|0.70016
23:28:17|0.70016
23:28:18|0.70016
23:28:19|0.70033
23:28:20|0.70033
23:28:21|0.70033
23:28:22|0.70079
23:28:23|0.70079
23:28:24|0.70083
23:28:25|0.701
23:28:26|0.701
23:28:27|0.701
23:28:28|0.70104
23:28:29|0.70104
23:28:30|0.70104
23:28:31|0.70104
23:28:32|0.70104
23:28:33|0.70119
23:28:34|0.70119
23:28:35|0.70137
23:28:37|0.70171
23:28:37|0.70183
23:28:39|0.70182
23:28:40|0.70182
23:28:40|0.70182
23:28:41|0.70182
23:28:42|0.70182
23:28:43|0.70238
23:28:44|0.7021
23:28:46|0.70211
23:28:46|0.70211
23:28:47|0.70211
23:28:48|0.70227
23:28:50|0.70236
23:28:51|0.70236
23:28:52|0.70248
23:28:53|0.70248
23:28:55|0.70275
23:28:55|0.7029
23:28:56|0.7029
23:28:57|0.7028
23:28:58|0.70266
23:28:59|0.70283
23:29:00|0.70283
23:29:01|0.70283
23:29:02|0.70246
23:29:03|0.70246
23:29:04|0.70246
23:29:05|0.70246
23:29:06|0.70266
23:29:07|0.70266
23:29:08|0.70233
23:29:09|0.70233
23:29:10|0.70233
23:29:11|0.70233
23:29:12|0.70211
23:29:13|0.70221
23:29:14|0.70194
23:29:15|0.70194
23:29:16|0.70194
23:29:17|0.70148
23:29:18|0.70144
23:29:19|0.70144
23:29:20|0.70144
23:29:21|0.7013
23:29:22|0.70126
23:29:23|0.70126
23:29:24|0.70114
23:29:25|0.70114
23:29:26|0.70125
23:29:27|0.7012
23:29:28|0.7012
23:29:29|0.7012
23:29:30|0.7012
23:29:32|0.70107
23:29:33|0.70107
23:29:34|0.70107
23:29:35|0.70107
23:29:36|0.70107
23:29:37|0.70115
23:29:38|0.70128
23:29:39|0.70128
23:29:40|0.70126
23:29:41|0.70126
23:29:42|0.70126
23:29:44|0.70136
23:29:45|0.70136
23:29:46|0.70136
23:29:46|0.70141
23:29:48|0.70127
23:29:48|0.70127
23:29:50|0.70127
23:29:51|0.70127
23:29:51|0.70127
23:29:52|0.70127
23:29:54|0.70127
23:29:54|0.70127
23:29:56|0.70125
23:29:57|0.70125
23:29:58|0.70125
23:29:59|0.70112
23:30:00|0.70112
23:30:02|0.70112
23:30:02|0.70112
23:30:04|0.70122
23:30:05|0.70122
23:30:06|0.70122
23:30:06|0.70122
23:30:08|0.70117
23:30:09|0.70117
23:30:10|0.70117
23:30:11|0.70112
23:30:12|0.70072
23:30:13|0.70072
23:30:14|0.70072
23:30:15|0.70062
23:30:16|0.70066
23:30:17|0.70066
23:30:18|0.70066
23:30:19|0.70066
23:30:20|0.70047
23:30:21|0.70047
23:30:22|0.70047
23:30:23|0.7006
23:30:23|0.70047
23:30:25|0.70057
23:30:26|0.70057
23:30:27|0.70057
23:30:28|0.70056
23:30:29|0.70056
23:30:30|0.70056
23:30:31|0.70056
23:30:32|0.70056
23:30:34|0.70053
23:30:34|0.70053
23:30:35|0.70053
23:30:37|0.70053
23:30:38|0.70053
23:30:39|0.70046
23:30:40|0.70044
23:30:41|0.70049
23:30:42|0.7003
23:30:43|0.7003
23:30:44|0.70025
23:30:45|0.70025
23:30:46|0.70025
23:30:47|0.70025
23:30:48|0.70025
23:30:49|0.70025
23:30:50|0.70025
23:30:51|0.70025
23:30:52|0.70025
23:30:53|0.69979
23:30:54|0.69979
23:30:55|0.69979
23:30:55|0.69979
23:30:57|0.69979
23:30:58|0.69979
23:30:59|0.69979
23:31:00|0.69979
23:31:01|0.69979
23:31:02|0.69979
23:31:02|0.69947
23:31:04|0.69947
23:31:05|0.69947
23:31:06|0.69947
23:31:07|0.69947
23:31:08|0.69947
23:31:09|0.69947
23:31:10|0.69947
23:31:10|0.69947
23:31:12|0.69978
23:31:13|0.69978
23:31:14|0.69978
23:31:15|0.69978
23:31:16|0.69978
23:31:17|0.69978
23:31:18|0.69978
23:31:19|0.7
23:31:20|0.7
23:31:21|0.7
23:31:22|0.7
23:31:23|0.7
23:31:24|0.70014
23:31:25|0.70014
23:31:26|0.70014
23:31:27|0.70014
23:31:28|0.70003
23:31:29|0.70003
23:31:31|0.70003
23:31:32|0.69999
23:31:33|0.69999
23:31:34|0.69999
23:31:36|0.6999
23:31:36|0.6999
23:31:37|0.6999
23:31:38|0.6999
23:31:39|0.6999
23:31:41|0.6999
23:31:42|0.6999
23:31:43|0.6999
23:31:43|0.6999
23:31:45|0.6999
23:31:46|0.6999
23:31:46|0.6999
23:31:47|0.6999
23:31:49|0.6999
23:31:50|0.6999
23:31:50|0.6999
23:31:52|0.6999
23:31:52|0.6999
23:31:54|0.6999
23:31:55|0.6999
23:31:55|0.6999
23:31:56|0.6999
23:31:57|0.6999
23:31:58|0.6999
23:31:59|0.6999
23:32:00|0.69967
23:32:02|0.69967
23:32:02|0.69967
23:32:04|0.69967
23:32:05|0.69967
23:32:05|0.69967
23:32:06|0.69967
23:32:08|0.69967
23:32:08|0.69994
23:32:09|0.69994
23:32:11|0.69994
23:32:11|0.69994
23:32:12|0.69987
23:32:14|0.69987
23:32:15|0.7
23:32:15|0.70029
23:32:16|0.70029
23:32:17|0.70029
23:32:19|0.70029
23:32:19|0.70029
23:32:20|0.70029
23:32:21|0.70029
23:32:22|0.70029
23:32:23|0.70029
23:32:25|0.70029
23:32:25|0.70029
23:32:26|0.70029
23:32:27|0.70043
23:32:28|0.7007
23:32:29|0.7007
23:32:31|0.7007
23:32:31|0.7007
23:32:33|0.7007
23:32:34|0.7007
23:32:35|0.7007
23:32:36|0.7007
23:32:38|0.7007
23:32:38|0.7007
23:32:40|0.7007
23:32:40|0.70069
23:32:41|0.70069
23:32:42|0.7006
23:32:43|0.7006
23:32:44|0.7006
23:32:45|0.70031
23:32:46|0.70031
23:32:47|0.70009
23:32:48|0.70004
23:32:49|0.70004
23:32:50|0.70004
23:32:51|0.70004
23:32:52|0.70027
23:32:53|0.70027
23:32:54|0.70027
23:32:56|0.70033
23:32:56|0.70033
23:32:57|0.70033
23:32:58|0.70033
23:32:59|0.70033
23:33:00|0.70007
23:33:02|0.7
23:33:02|0.7
23:33:04|0.69983
23:33:04|0.69963
23:33:06|0.69999
23:33:07|0.69999
23:33:07|0.69999
23:33:08|0.69999
23:33:09|0.69999
23:33:10|0.69994
23:33:11|0.69962
23:33:12|0.69962
23:33:13|0.69948
23:33:14|0.69948
23:33:15|0.69948
23:33:16|0.69948
23:33:17|0.69948
23:33:18|0.69948
23:33:19|0.69941
23:33:21|0.69941
23:33:21|0.69941
23:33:23|0.69941
23:33:23|0.69941
23:33:25|0.69945
23:33:25|0.69945
23:33:26|0.69945
23:33:27|0.69935
23:33:28|0.69935
23:33:29|0.69935
23:33:30|0.69925
23:33:31|0.69889
23:33:33|0.69889
23:33:34|0.69882
23:33:36|0.69904
23:33:37|0.69904
23:33:38|0.69904
23:33:38|0.69904
23:33:40|0.69904
23:33:40|0.69904
23:33:42|0.69904
23:33:43|0.69904
23:33:43|0.69904
23:33:45|0.69904
23:33:46|0.69904
23:33:47|0.69904
23:33:48|0.69904
23:33:49|0.69904
23:33:50|0.69904
23:33:51|0.69904
23:33:51|0.69903
23:33:53|0.69903
23:33:54|0.69903
23:33:54|0.69876
23:33:56|0.69876
23:33:57|0.69876
23:33:58|0.69876
23:33:59|0.69876
23:34:00|0.69876
23:34:00|0.69876
23:34:01|0.69867
23:34:02|0.69881
23:34:04|0.69881
23:34:05|0.69881
23:34:05|0.69862
23:34:07|0.69857
23:34:08|0.69857
23:34:08|0.69857
23:34:10|0.69857
23:34:11|0.69857
23:34:12|0.69858
23:34:13|0.69858
23:34:14|0.69903
23:34:15|0.69903
23:34:15|0.69905
23:34:17|0.69905
23:34:17|0.699
23:34:19|0.699
23:34:20|0.699
23:34:21|0.699
23:34:22|0.699
23:34:23|0.699
23:34:24|0.699
23:34:24|0.699
23:34:26|0.699
23:34:27|0.699
23:34:28|0.699
23:34:29|0.699
23:34:30|0.699
23:34:30|0.699
23:34:32|0.699
23:34:33|0.699
23:34:34|0.69876
23:34:35|0.69876
23:34:36|0.69876
23:34:37|0.69876
23:34:39|0.69876
23:34:39|0.69876
23:34:40|0.69876
23:34:42|0.69863
23:34:43|0.69863
23:34:44|0.69863
23:34:45|0.69863
23:34:46|0.69853
23:34:47|0.69853
23:34:47|0.69853
23:34:48|0.69853
23:34:49|0.69866
23:34:50|0.69866
23:34:52|0.69866
23:34:53|0.69866
23:34:54|0.69866
23:34:55|0.69866
23:34:56|0.69866
23:34:57|0.69866
23:34:58|0.69866
23:34:59|0.69866
23:35:00|0.69866
23:35:01|0.69859
23:35:02|0.69859
23:35:03|0.69859
23:35:04|0.69859
23:35:05|0.69859
23:35:06|0.69868
23:35:07|0.69868
23:35:08|0.69868
23:35:09|0.69853
23:35:10|0.69868
23:35:11|0.69868
23:35:12|0.69853
23:35:13|0.69853
23:35:14|0.69853
23:35:15|0.69853
23:35:16|0.69853
23:35:17|0.69853
23:35:18|0.69853
23:35:19|0.69853
23:35:20|0.69853
23:35:21|0.69854
23:35:22|0.69854
23:35:23|0.69854
23:35:24|0.69854
23:35:25|0.69854
23:35:26|0.6985
23:35:27|0.6985
23:35:28|0.6985
23:35:29|0.6985
23:35:30|0.6985
23:35:31|0.6985
23:35:32|0.6985
23:35:33|0.6985
23:35:34|0.6985
23:35:35|0.6985
23:35:37|0.6985
23:35:38|0.6985
23:35:39|0.6985
23:35:40|0.69859
23:35:41|0.69859
23:35:42|0.69859
23:35:43|0.69859
23:35:44|0.69859
23:35:45|0.69859
23:35:45|0.69845
23:35:46|0.69845
23:35:48|0.69801
23:35:49|0.69801
23:35:50|0.69801
23:35:51|0.69801
23:35:52|0.69803
23:35:53|0.69803
23:35:54|0.69803
23:35:55|0.69805
23:35:56|0.69805
23:35:57|0.69805
23:35:58|0.69805
23:35:59|0.69805
23:36:00|0.69805
23:36:01|0.69805
23:36:03|0.69804
23:36:04|0.69804
23:36:04|0.69804
23:36:05|0.69804
23:36:06|0.69804
23:36:07|0.69804
23:36:09|0.698
23:36:09|0.698
23:36:11|0.698
23:36:11|0.698
23:36:12|0.698
23:36:14|0.698
23:36:15|0.69764
23:36:16|0.69764
23:36:17|0.69764
23:36:17|0.69764
23:36:18|0.69764
23:36:20|0.69764
23:36:21|0.69764
23:36:22|0.69764
23:36:23|0.69797
23:36:24|0.69797
23:36:25|0.69797
23:36:25|0.69805
23:36:27|0.69816
23:36:28|0.69816
23:36:28|0.69816
23:36:30|0.69816
23:36:31|0.69794
23:36:31|0.69794
23:36:33|0.69794
23:36:34|0.69794
23:36:35|0.69811
23:36:35|0.69811
23:36:37|0.69816
23:36:38|0.69816
23:36:40|0.69816
23:36:40|0.69816
23:36:41|0.69816
23:36:42|0.69828
23:36:43|0.69828
23:36:44|0.69816
23:36:46|0.69816
23:36:46|0.69816
23:36:48|0.69816
23:36:49|0.69816
23:36:49|0.69816
23:36:51|0.69816
23:36:51|0.69816
23:36:53|0.69816
23:36:54|0.6981
23:36:54|0.6981
23:36:56|0.69825
23:36:57|0.69825
23:36:57|0.69825
23:36:58|0.69825
23:36:59|0.69825
23:37:00|0.69825
23:37:02|0.69825
23:37:02|0.69825
23:37:04|0.69825
23:37:04|0.69825
23:37:06|0.69846
23:37:07|0.69846
23:37:08|0.69846
23:37:08|0.69846
23:37:10|0.69846
23:37:10|0.69846
23:37:12|0.69849
23:37:13|0.69849
23:37:14|0.69849
23:37:15|0.69849
23:37:15|0.69849
23:37:17|0.69849
23:37:18|0.69849
23:37:18|0.69849
23:37:20|0.69849
23:37:21|0.69849
23:37:22|0.69849
23:37:23|0.69849
23:37:24|0.69849
23:37:25|0.69849
23:37:25|0.69849
23:37:26|0.69849
23:37:28|0.69849
23:37:29|0.69849
23:37:30|0.69849
23:37:31|0.69837
23:37:32|0.69837
23:37:33|0.69837
23:37:34|0.69834
23:37:35|0.69834
23:37:36|0.69834
23:37:37|0.69834
23:37:38|0.69834
23:37:40|0.69834
23:37:41|0.69834
23:37:42|0.69834
23:37:43|0.69834
23:37:44|0.69834
23:37:45|0.69834
23:37:46|0.69834
23:37:47|0.69834
23:37:48|0.69828
23:37:49|0.69828
23:37:50|0.69828
23:37:52|0.69828
23:37:52|0.69828
23:37:53|0.69828
23:37:54|0.69828
23:37:55|0.69828
23:37:56|0.69828
23:37:57|0.69828
23:37:58|0.69828
23:37:59|0.69828
23:38:00|0.69828
23:38:01|0.69827
23:38:02|0.69827
23:38:03|0.69826
23:38:04|0.69826
23:38:05|0.69818
23:38:06|0.69818
23:38:07|0.69818
23:38:08|0.69826
23:38:09|0.69826
23:38:10|0.69826
23:38:11|0.69826
23:38:12|0.6983
23:38:13|0.6983
23:38:14|0.6983
23:38:16|0.6983
23:38:16|0.6983
23:38:17|0.6983
23:38:19|0.6983
23:38:19|0.6983
23:38:21|0.6983
23:38:22|0.6983
23:38:22|0.6983
23:38:24|0.6983
23:38:25|0.6983
23:38:25|0.6983
23:38:27|0.6983
23:38:27|0.6983
23:38:28|0.6983
23:38:29|0.6983
23:38:31|0.6983
23:38:32|0.6983
23:38:33|0.6983
23:38:34|0.6983
23:38:35|0.6983
23:38:36|0.6983
23:38:37|0.6983
23:38:38|0.6983
23:38:39|0.6983
23:38:40|0.6983
23:38:42|0.6983
23:38:43|0.6983
23:38:43|0.6983
23:38:44|0.69827
23:38:46|0.69838
23:38:47|0.69838
23:38:48|0.69839
23:38:49|0.69839
23:38:50|0.69839
23:38:51|0.69839
23:38:52|0.69839
23:38:53|0.69839
23:38:54|0.69839
23:38:55|0.69839
23:38:56|0.69839
23:38:57|0.69826
23:38:58|0.69826
23:38:58|0.69826
23:39:00|0.69826
23:39:01|0.69826
23:39:02|0.69813
23:39:03|0.69813
23:39:04|0.69813
23:39:05|0.69835
23:39:06|0.69835
23:39:07|0.69835
23:39:08|0.69835
23:39:09|0.69835
23:39:10|0.69818
23:39:11|0.69818
23:39:12|0.69818
23:39:13|0.69818
23:39:14|0.69818
23:39:15|0.69818
23:39:16|0.69818
23:39:17|0.69818
23:39:18|0.69818
23:39:19|0.69818
23:39:20|0.69818
23:39:21|0.69818
23:39:22|0.69818
23:39:23|0.69812
23:39:24|0.69812
23:39:25|0.69812
23:39:26|0.69816
23:39:27|0.69816
23:39:28|0.69817
23:39:29|0.69817
23:39:30|0.69817
23:39:31|0.69817
23:39:32|0.69817
23:39:33|0.69833
23:39:34|0.69833
23:39:35|0.69833
23:39:36|0.69833
23:39:37|0.69833
23:39:38|0.69833
23:39:39|0.69833
23:39:41|0.69833
23:39:41|0.69833
23:39:43|0.69851
23:39:44|0.69851
23:39:45|0.69851
23:39:46|0.69851
23:39:47|0.69851
23:39:48|0.69851
23:39:48|0.69851
23:39:50|0.69851
23:39:51|0.69839
23:39:52|0.69839
23:39:53|0.69839
23:39:54|0.69813
23:39:55|0.69813
23:39:56|0.69813
23:39:57|0.69813
23:39:58|0.69813
23:39:59|0.69812
23:40:00|0.69812
23:40:00|0.69812
23:40:02|0.69812
23:40:03|0.69812
23:40:04|0.69812
23:40:05|0.69762
23:40:06|0.69762
23:40:06|0.69762
23:40:08|0.69752
23:40:09|0.69752
23:40:10|0.69753
23:40:11|0.69753
23:40:12|0.69755
23:40:13|0.69755
23:40:14|0.69749
23:40:15|0.69749
23:40:16|0.69749
23:40:17|0.69739
23:40:18|0.69739
23:40:19|0.69739
23:40:20|0.69755
23:40:21|0.69755
23:40:22|0.69755
23:40:23|0.69765
23:40:24|0.69765
23:40:25|0.69798
23:40:26|0.69765
23:40:26|0.69804
23:40:27|0.69816
23:40:29|0.69816
23:40:30|0.69816
23:40:30|0.69816
23:40:32|0.69816
23:40:33|0.69816
23:40:34|0.69816
23:40:35|0.69848
23:40:36|0.69848
23:40:37|0.69848
23:40:38|0.69848
23:40:39|0.69851
23:40:40|0.69851
23:40:42|0.69851
23:40:42|0.69851
23:40:44|0.69851
23:40:45|0.69875
23:40:46|0.69879
23:40:47|0.69879
23:40:48|0.69879
23:40:49|0.699
23:40:50|0.699
23:40:51|0.699
23:40:52|0.69924
23:40:53|0.69924
23:40:54|0.69924
23:40:55|0.69924
23:40:56|0.69924
23:40:57|0.69924
23:40:58|0.69924
23:40:59|0.69901
23:41:00|0.69901
23:41:01|0.69901
23:41:02|0.69901
23:41:03|0.69901
23:41:04|0.69916
23:41:05|0.69916
23:41:06|0.69916
23:41:07|0.69918
23:41:08|0.69918
23:41:09|0.6993
23:41:10|0.69917
23:41:11|0.69917
23:41:12|0.69942
23:41:13|0.69942
23:41:14|0.69981
23:41:15|0.69965
23:41:16|0.69965
23:41:17|0.69965
23:41:18|0.69965
23:41:19|0.69965
23:41:20|0.69966
23:41:21|0.69966
23:41:22|0.69966
23:41:23|0.69975
23:41:24|0.69975
23:41:25|0.69975
23:41:26|0.6999
23:41:27|0.69991
23:41:28|0.69991
23:41:29|0.69991
23:41:30|0.69991
23:41:31|0.69991
23:41:32|0.69991
23:41:33|0.69991
23:41:34|0.69991
23:41:35|0.69991
23:41:36|0.69985
23:41:37|0.69985
23:41:38|0.69985
23:41:39|0.69985
23:41:40|0.69985
23:41:42|0.69985
23:41:43|0.69985
23:41:44|0.69985
23:41:45|0.69985
23:41:46|0.69985
23:41:47|0.69985
23:41:48|0.69985
23:41:50|0.69995
23:41:51|0.69995
23:41:51|0.69995
23:41:53|0.69995
23:41:54|0.69995
23:41:54|0.69995
23:41:56|0.69995
23:41:56|0.69995
23:41:58|0.69974
23:41:58|0.69974
23:42:00|0.6998
23:42:00|0.6998
23:42:02|0.6998
23:42:03|0.6998
23:42:04|0.69959
23:42:04|0.69959
23:42:06|0.69959
23:42:07|0.69959
23:42:08|0.69959
23:42:08|0.69959
23:42:09|0.6995
23:42:11|0.6995
23:42:12|0.69916
23:42:13|0.69916
23:42:13|0.69892
23:42:14|0.69892
23:42:15|0.69892
23:42:17|0.69875
23:42:18|0.69831
23:42:18|0.69813
23:42:20|0.69785
23:42:21|0.69785
23:42:22|0.69785
23:42:22|0.69785
23:42:24|0.69785
23:42:24|0.69785
23:42:25|0.69784
23:42:27|0.69784
23:42:28|0.69784
23:42:28|0.69784
23:42:29|0.69762
23:42:30|0.69762
23:42:32|0.69762
23:42:33|0.69762
23:42:33|0.69762
23:42:34|0.69762
23:42:36|0.69762
23:42:36|0.69767
23:42:37|0.69767
23:42:39|0.69767
23:42:39|0.69767
23:42:40|0.69767
23:42:41|0.69767
23:42:43|0.69767
23:42:44|0.69767
23:42:45|0.69767
23:42:46|0.69767
23:42:47|0.69767
23:42:48|0.69764
23:42:49|0.69764
23:42:50|0.69764
23:42:51|0.69764
23:42:52|0.69764
23:42:53|0.69764
23:42:54|0.69764
23:42:55|0.69764
23:42:56|0.69764
23:42:57|0.69763
23:42:58|0.69763
23:42:59|0.69763
23:43:00|0.69763
23:43:01|0.69722
23:43:02|0.69722
23:43:03|0.69724
23:43:04|0.69724
23:43:05|0.69724
23:43:06|0.69724
23:43:07|0.69731
23:43:08|0.69731
23:43:09|0.69746
23:43:10|0.69746
23:43:11|0.69746
23:43:12|0.69746
23:43:13|0.69724
23:43:14|0.69724
23:43:15|0.69724
23:43:16|0.69724
23:43:17|0.69724
23:43:18|0.69724
23:43:19|0.69724
23:43:20|0.69725
23:43:21|0.69715
23:43:22|0.69715
23:43:23|0.6971
23:43:24|0.6971
23:43:25|0.6971
23:43:26|0.6971
23:43:27|0.69753
23:43:28|0.69753
23:43:29|0.69753
23:43:30|0.69753
23:43:31|0.69753
23:43:32|0.69753
23:43:33|0.69753
23:43:34|0.69753
23:43:35|0.69753
23:43:36|0.69753
23:43:37|0.69753
23:43:38|0.69753
23:43:39|0.69753
23:43:40|0.69753
23:43:41|0.69744
23:43:42|0.69744
23:43:43|0.69744
23:43:45|0.69741
23:43:46|0.69741
23:43:47|0.69741
23:43:48|0.69741
23:43:49|0.69741
23:43:50|0.69741
23:43:51|0.69741
23:43:53|0.69741
23:43:53|0.69741
23:43:54|0.69741
23:43:55|0.69731
23:43:56|0.69731
23:43:57|0.69731
23:43:58|0.69731
23:43:59|0.69731
23:44:01|0.69731
23:44:02|0.69731
23:44:03|0.69731
23:44:03|0.69731
23:44:05|0.69731
23:44:05|0.69716
23:44:07|0.69695
23:44:07|0.69695
23:44:09|0.69695
23:44:10|0.69695
23:44:11|0.69689
23:44:12|0.69689
23:44:13|0.69689
23:44:14|0.69689
23:44:15|0.69689
23:44:16|0.69689
23:44:17|0.69688
23:44:17|0.69687
23:44:19|0.69675
23:44:20|0.69675
23:44:21|0.69675
23:44:22|0.69666
23:44:23|0.69662
23:44:24|0.69662
23:44:25|0.69664
23:44:26|0.69664
23:44:27|0.69664
23:44:28|0.69664
23:44:28|0.69664
23:44:30|0.69664
23:44:31|0.69702
23:44:32|0.69702
23:44:33|0.69687
23:44:34|0.69687
23:44:35|0.69687
23:44:36|0.69687
23:44:37|0.69687
23:44:38|0.69687
23:44:39|0.69687
23:44:40|0.69763
23:44:41|0.69773
23:44:42|0.69798
23:44:43|0.69798
23:44:44|0.69798
23:44:45|0.69798
23:44:46|0.69798
23:44:48|0.69798
23:44:48|0.69798
23:44:49|0.69767
23:44:50|0.69841
23:44:52|0.69851
23:44:53|0.69781
23:44:54|0.69862
23:44:54|0.69862
23:44:56|0.69862
23:44:56|0.69862
23:44:58|0.69862
23:44:59|0.69862
23:45:00|0.69862
23:45:01|0.69862
23:45:02|0.69805
23:45:03|0.69801
23:45:04|0.69799
23:45:05|0.69799
23:45:06|0.69799
23:45:07|0.69799
23:45:08|0.69799
23:45:09|0.69799
23:45:10|0.69799
23:45:11|0.69799
23:45:12|0.69799
23:45:13|0.69764
23:45:14|0.69764
23:45:14|0.69764
23:45:16|0.69738
23:45:17|0.69738
23:45:18|0.69696
23:45:18|0.69696
23:45:20|0.69696
23:45:20|0.69664
23:45:22|0.69642
23:45:23|0.69664
23:45:24|0.69677
23:45:24|0.69677
23:45:26|0.69711
23:45:26|0.69711
23:45:28|0.69711
23:45:28|0.69711
23:45:30|0.69711
23:45:31|0.69711
23:45:32|0.69731
23:45:33|0.69731
23:45:34|0.69731
23:45:35|0.69731
23:45:36|0.69731
23:45:37|0.69731
23:45:37|0.69731
23:45:39|0.69731
23:45:39|0.69731
23:45:41|0.69731
23:45:42|0.69731
23:45:43|0.69731
23:45:44|0.69731
23:45:44|0.69716
23:45:46|0.69716
23:45:47|0.69716
23:45:48|0.69716
23:45:50|0.69716
23:45:50|0.69716
23:45:51|0.69716
23:45:52|0.69716
23:45:53|0.69719
23:45:55|0.69719
23:45:56|0.69719
23:45:57|0.69719
23:45:58|0.69741
23:45:59|0.69741
23:46:00|0.69741
23:46:01|0.69741
23:46:02|0.69736
23:46:03|0.69736
23:46:04|0.69729
23:46:05|0.69729
23:46:06|0.69755
23:46:07|0.69755
23:46:08|0.69755
23:46:09|0.69755
23:46:10|0.69755
23:46:11|0.69755
23:46:12|0.69755
23:46:13|0.69755
23:46:14|0.69755
23:46:15|0.69755
23:46:16|0.69755
23:46:17|0.69755
23:46:18|0.69769
23:46:19|0.69769
23:46:20|0.69769
23:46:21|0.69769
23:46:22|0.6979
23:46:23|0.6979
23:46:24|0.6979
23:46:25|0.6979
23:46:26|0.6979
23:46:27|0.69813
23:46:28|0.69813
23:46:29|0.69813
23:46:30|0.69813
23:46:31|0.69813
23:46:32|0.69813
23:46:33|0.69813
23:46:34|0.69813
23:46:35|0.69813
23:46:36|0.69813
23:46:37|0.69813
23:46:38|0.69813
23:46:39|0.69813
23:46:40|0.69813
23:46:41|0.69792
23:46:42|0.69792
23:46:43|0.69787
23:46:44|0.69787
23:46:45|0.69787
23:46:47|0.69787
23:46:48|0.69769
23:46:48|0.69769
23:46:50|0.69769
23:46:51|0.69813
23:46:52|0.69813
23:46:53|0.69813
23:46:54|0.69811
23:46:54|0.69811
23:46:56|0.69814
23:46:57|0.69814
23:46:58|0.69793
23:46:59|0.69793
23:47:00|0.69793
23:47:01|0.69793
23:47:02|0.69793
23:47:03|0.69793
23:47:04|0.69771
23:47:05|0.69771
23:47:06|0.69771
23:47:07|0.69771
23:47:08|0.69771
23:47:09|0.69771
23:47:10|0.6977
23:47:11|0.6977
23:47:12|0.6977
23:47:13|0.6977
23:47:14|0.6977
23:47:15|0.6977
23:47:16|0.6977
23:47:18|0.6977
23:47:18|0.6977
23:47:20|0.6977
23:47:20|0.69756
23:47:21|0.69756
23:47:23|0.69756
23:47:23|0.69756
23:47:24|0.69756
23:47:25|0.69756
23:47:27|0.69756
23:47:27|0.69756
23:47:29|0.69756
23:47:29|0.69756
23:47:30|0.69756
23:47:32|0.69756
23:47:33|0.69749
23:47:33|0.69749
23:47:35|0.69744
23:47:36|0.69744
23:47:36|0.69744
23:47:38|0.69744
23:47:39|0.69744
23:47:40|0.69744
23:47:41|0.69744
23:47:41|0.69744
23:47:42|0.6974
23:47:44|0.6974
23:47:44|0.6974
23:47:46|0.6974
23:47:47|0.6973
23:47:48|0.69712
23:47:50|0.69712
23:47:51|0.69712
23:47:52|0.69712
23:47:53|0.69706
23:47:54|0.69706
23:47:55|0.69706
23:47:55|0.69706
23:47:57|0.69706
23:47:57|0.69706
23:47:59|0.69706
23:48:00|0.69706
23:48:01|0.69706
23:48:02|0.69706
23:48:03|0.6971
23:48:04|0.6971
23:48:05|0.6971
23:48:06|0.6971
23:48:07|0.6971
23:48:08|0.6971
23:48:09|0.6971
23:48:10|0.6971
23:48:11|0.6971
23:48:12|0.6971
23:48:13|0.69768
23:48:14|0.69768
23:48:15|0.69768
23:48:16|0.69768
23:48:17|0.6977
23:48:18|0.6977
23:48:19|0.6977
23:48:20|0.6977
23:48:21|0.6977
23:48:22|0.6977
23:48:24|0.6977
23:48:24|0.69751
23:48:25|0.69751
23:48:26|0.6977
23:48:27|0.6977
23:48:28|0.6977
23:48:29|0.6977
23:48:30|0.6977
23:48:31|0.69778
23:48:32|0.69764
23:48:33|0.69764
23:48:34|0.69764
23:48:35|0.69764
23:48:36|0.69764
23:48:37|0.69764
23:48:38|0.69754
23:48:39|0.69754
23:48:40|0.69754
23:48:41|0.69754
23:48:42|0.69754
23:48:43|0.69754
23:48:44|0.69754
23:48:45|0.69779
23:48:46|0.69791
23:48:47|0.69791
23:48:49|0.69808
23:48:50|0.69808
23:48:51|0.69808
23:48:53|0.69808
23:48:54|0.69808
23:48:55|0.69807
23:48:56|0.69807
23:48:57|0.69807
23:48:58|0.69807
23:48:59|0.69807
23:49:00|0.69807
23:49:01|0.69807
23:49:02|0.69807
23:49:03|0.69807
23:49:04|0.69807
23:49:05|0.69807
23:49:06|0.69785
23:49:07|0.69785
23:49:08|0.69785
23:49:09|0.69785
23:49:10|0.69785
23:49:12|0.69785
23:49:12|0.69774
23:49:14|0.69774
23:49:15|0.69774
23:49:16|0.69774
23:49:17|0.69774
23:49:17|0.69774
23:49:19|0.69774
23:49:20|0.69774
23:49:21|0.69774
23:49:22|0.69774
23:49:22|0.69813
23:49:24|0.69813
23:49:24|0.69813
23:49:26|0.69818
23:49:27|0.69818
23:49:28|0.69818
23:49:28|0.69818
23:49:30|0.69818
23:49:31|0.69818
23:49:32|0.69818
23:49:33|0.69818
23:49:34|0.69818
23:49:35|0.69818
23:49:36|0.698
23:49:37|0.69771
23:49:37|0.69771
23:49:38|0.69771
23:49:40|0.69771
23:49:40|0.69771
23:49:42|0.69771
23:49:42|0.69771
23:49:44|0.69771
23:49:44|0.69771
23:49:46|0.69771
23:49:47|0.69771
23:49:48|0.69771
23:49:49|0.69771
23:49:50|0.69771
23:49:52|0.69771
23:49:52|0.69771
23:49:53|0.69771
23:49:55|0.69771
23:49:55|0.69771
23:49:56|0.69771
23:49:58|0.69771
23:49:59|0.69771
23:50:00|0.69771
23:50:01|0.69771
23:50:02|0.6975
23:50:03|0.6975
23:50:04|0.69693
23:50:06|0.69693
23:50:06|0.69693
23:50:07|0.69693
23:50:08|0.69693
23:50:09|0.69693
23:50:10|0.69693
23:50:11|0.69693
23:50:13|0.69695
23:50:13|0.69695
23:50:14|0.69695
23:50:15|0.69695
23:50:17|0.69695
23:50:17|0.69695
23:50:19|0.69695
23:50:20|0.69695
23:50:21|0.69695
23:50:22|0.69695
23:50:23|0.69712
23:50:24|0.69712
23:50:25|0.69712
23:50:26|0.69734
23:50:27|0.69734
23:50:28|0.69734
23:50:29|0.69734
23:50:30|0.69734
23:50:31|0.69734
23:50:32|0.69773
23:50:33|0.69774
23:50:34|0.698
23:50:35|0.698
23:50:36|0.698
23:50:37|0.69766
23:50:38|0.69766
23:50:39|0.69766
23:50:40|0.69766
23:50:41|0.69779
23:50:42|0.69779
23:50:43|0.69779
23:50:44|0.69779
23:50:45|0.69779
23:50:46|0.69779
23:50:47|0.6974
23:50:48|0.6974
23:50:49|0.6974
23:50:50|0.6974
23:50:52|0.6974
23:50:53|0.6974
23:50:54|0.6974
23:50:55|0.6974
23:50:56|0.6974
23:50:57|0.6974
23:50:59|0.6974
23:50:59|0.6974
23:51:01|0.6974
23:51:02|0.6974
23:51:03|0.6974
23:51:04|0.6974
23:51:05|0.6974
23:51:06|0.6974
23:51:07|0.69788
23:51:08|0.69814
23:51:09|0.69814
23:51:10|0.69786
23:51:11|0.69786
23:51:12|0.69786
23:51:13|0.69786
23:51:14|0.69882
23:51:15|0.69861
23:51:16|0.69861
23:51:17|0.69861
23:51:18|0.6986
23:51:19|0.6986
23:51:20|0.6986
23:51:21|0.6986
23:51:22|0.6986
23:51:23|0.6986
23:51:24|0.6986
23:51:25|0.69827
23:51:26|0.69827
23:51:28|0.69827
23:51:29|0.69827
23:51:30|0.69827
23:51:31|0.69827
23:51:32|0.69827
23:51:32|0.69827
23:51:33|0.69827
23:51:35|0.69827
23:51:36|0.69827
23:51:36|0.69827
23:51:37|0.69841
23:51:38|0.69841
23:51:40|0.69841
23:51:41|0.69841
23:51:41|0.69841
23:51:42|0.69845
23:51:43|0.69845
23:51:44|0.69845
23:51:45|0.69846
23:51:46|0.69846
23:51:47|0.69846
23:51:49|0.69846
23:51:49|0.69846
23:51:50|0.69846
23:51:52|0.69863
23:51:53|0.69863
23:51:54|0.69863
23:51:55|0.69845
23:51:56|0.69845
23:51:57|0.69845
23:51:59|0.69846
23:52:00|0.69846
23:52:01|0.69846
23:52:02|0.69911
23:52:03|0.69936
23:52:04|0.69936
23:52:05|0.69936
23:52:05|0.69936
23:52:06|0.69936
23:52:08|0.69936
23:52:09|0.69936
23:52:10|0.69936
23:52:11|0.69936
23:52:12|0.69936
23:52:13|0.69936
23:52:14|0.69936
23:52:15|0.69936
23:52:16|0.69936
23:52:17|0.69936
23:52:18|0.69936
23:52:19|0.69936
23:52:20|0.69936
23:52:21|0.69936
23:52:22|0.69936
23:52:23|0.69936
23:52:24|0.69936
23:52:25|0.69936
23:52:26|0.69936
23:52:27|0.69936
23:52:28|0.69936
23:52:29|0.69936
23:52:30|0.69936
23:52:31|0.69915
23:52:32|0.69915
23:52:33|0.69915
23:52:34|0.69915
23:52:35|0.69915
23:52:36|0.69915
23:52:37|0.69915
23:52:38|0.69915
23:52:39|0.69915
23:52:40|0.69915
23:52:41|0.69915
23:52:42|0.6991
23:52:43|0.6991
23:52:44|0.6991
23:52:45|0.6991
23:52:46|0.6991
23:52:47|0.6991
23:52:48|0.6991
23:52:49|0.6991
23:52:50|0.6991
23:52:51|0.6991
23:52:52|0.6991
23:52:54|0.6991
23:52:55|0.69908
23:52:56|0.69908
23:52:57|0.69908
23:52:58|0.69908
23:52:59|0.69908
23:53:01|0.69908
23:53:02|0.69907
23:53:02|0.69907
23:53:04|0.69907
23:53:05|0.69907
23:53:05|0.69907
23:53:07|0.69907
23:53:08|0.69907
23:53:08|0.69907
23:53:10|0.69907
23:53:11|0.69907
23:53:12|0.69907
23:53:12|0.69907
23:53:13|0.69907
23:53:15|0.69907
23:53:16|0.69871
23:53:17|0.69871
23:53:18|0.69871
23:53:19|0.69872
23:53:20|0.69872
23:53:20|0.69872
23:53:22|0.69888
23:53:23|0.69888
23:53:23|0.69888
23:53:24|0.6991
23:53:25|0.6991
23:53:26|0.69934
23:53:28|0.69934
23:53:28|0.69934
23:53:29|0.69934
23:53:30|0.69924
23:53:31|0.69924
23:53:32|0.69924
23:53:33|0.69924
23:53:35|0.69924
23:53:35|0.69924
23:53:37|0.69924
23:53:38|0.69924
23:53:38|0.69924
23:53:40|0.69924
23:53:40|0.69935
23:53:41|0.69935
23:53:42|0.69935
23:53:44|0.69936
23:53:45|0.69936
23:53:46|0.69936
23:53:46|0.69936
23:53:47|0.69936
23:53:49|0.69936
23:53:49|0.69936
23:53:50|0.69936
23:53:52|0.69936
23:53:52|0.69936
23:53:54|0.69936
23:53:54|0.69936
23:53:56|0.69936
23:53:58|0.69936
23:53:58|0.6993
23:53:59|0.69935
23:54:00|0.69935
23:54:01|0.69936
23:54:02|0.699
23:54:03|0.699
23:54:04|0.699
23:54:05|0.6989
23:54:06|0.6989
23:54:07|0.6989
23:54:08|0.6989
23:54:09|0.69896
23:54:10|0.69896
23:54:11|0.69896
23:54:12|0.69896
23:54:13|0.69896
23:54:14|0.69896
23:54:15|0.69903
23:54:16|0.69903
23:54:17|0.69922
23:54:18|0.69922
23:54:19|0.69922
23:54:20|0.69922
23:54:21|0.69922
23:54:23|0.69922
23:54:24|0.69922
23:54:24|0.69922
23:54:26|0.69922
23:54:27|0.69922
23:54:27|0.69922
23:54:29|0.69936
23:54:30|0.69936
23:54:31|0.69913
23:54:32|0.69913
23:54:33|0.699
23:54:34|0.699
23:54:34|0.699
23:54:35|0.699
23:54:37|0.699
23:54:38|0.6986
23:54:39|0.69874
23:54:40|0.69874
23:54:40|0.69874
23:54:42|0.69874
23:54:42|0.69874
23:54:44|0.69881
23:54:45|0.69881
23:54:46|0.69881
23:54:46|0.69881
23:54:48|0.69881
23:54:48|0.69881
23:54:50|0.69881
23:54:50|0.69881
23:54:51|0.69881
23:54:53|0.69881
23:54:54|0.6986
23:54:55|0.6986
23:54:57|0.6986
23:54:57|0.6986
23:54:59|0.6986
23:55:00|0.6986
23:55:01|0.6986
23:55:02|0.69869
23:55:03|0.69869
23:55:04|0.69869
23:55:05|0.69869
23:55:06|0.69872
23:55:07|0.69872
23:55:08|0.69872
23:55:09|0.69872
23:55:10|0.69872
23:55:11|0.69872
23:55:12|0.69872
23:55:13|0.69872
23:55:14|0.69872
23:55:15|0.69872
23:55:16|0.69872
23:55:17|0.69872
23:55:18|0.69858
23:55:19|0.69858
23:55:20|0.69858
23:55:21|0.69858
23:55:22|0.69858
23:55:23|0.69827
23:55:24|0.69827
23:55:25|0.69827
23:55:26|0.69827
23:55:27|0.69827
23:55:28|0.69827
23:55:29|0.69827
23:55:30|0.69827
23:55:31|0.69827
23:55:32|0.69827
23:55:33|0.69827
23:55:34|0.69827
23:55:35|0.69827
23:55:36|0.69827
23:55:37|0.69827
23:55:38|0.69827
23:55:39|0.69827
23:55:40|0.69827
23:55:41|0.69832
23:55:42|0.69832
23:55:43|0.69832
23:55:44|0.69832
23:55:45|0.69832
23:55:46|0.69832
23:55:47|0.69832
23:55:48|0.69832
23:55:49|0.69853
23:55:50|0.69853
23:55:51|0.69853
23:55:52|0.69853
23:55:53|0.69853
23:55:54|0.69853
23:55:55|0.69853
23:55:56|0.69853
23:55:58|0.69853
23:55:59|0.69853
23:56:00|0.69853
23:56:02|0.69853
23:56:02|0.69853
23:56:03|0.69853
23:56:04|0.69853
23:56:05|0.69853
23:56:06|0.6983
23:56:07|0.6983
23:56:08|0.6983
23:56:09|0.6983
23:56:10|0.6983
23:56:11|0.6983
23:56:12|0.69816
23:56:13|0.69814
23:56:14|0.69814
23:56:16|0.69814
23:56:17|0.69814
23:56:17|0.69814
23:56:18|0.69814
23:56:20|0.69808
23:56:20|0.69788
23:56:22|0.69788
23:56:23|0.69788
23:56:24|0.69788
23:56:25|0.69782
23:56:26|0.69749
23:56:27|0.69766
23:56:28|0.69745
23:56:29|0.69745
23:56:30|0.69745
23:56:31|0.69745
23:56:32|0.69756
23:56:33|0.69756
23:56:34|0.69755
23:56:35|0.69755
23:56:36|0.69755
23:56:37|0.69755
23:56:38|0.69755
23:56:39|0.69763
23:56:40|0.69763
23:56:41|0.69763
23:56:42|0.69763
23:56:43|0.69763
23:56:44|0.69763
23:56:45|0.69782
23:56:46|0.69782
23:56:47|0.69782
23:56:48|0.69782
23:56:49|0.69782
23:56:50|0.69782
23:56:51|0.69782
23:56:52|0.69782
23:56:53|0.69782
23:56:54|0.69783
23:56:55|0.69783
23:56:56|0.69783
23:56:58|0.69783
23:56:59|0.69783
23:57:00|0.69783
23:57:00|0.69783
23:57:02|0.69783
23:57:02|0.69783
23:57:04|0.69783
23:57:05|0.69783
23:57:06|0.69783
23:57:07|0.69783
23:57:08|0.69783
23:57:09|0.69783
23:57:10|0.69783
23:57:11|0.69751
23:57:12|0.69767
23:57:13|0.69775
23:57:14|0.69775
23:57:15|0.69775
23:57:16|0.69775
23:57:17|0.69775
23:57:18|0.69782
23:57:19|0.69782
23:57:20|0.69782
23:57:21|0.69782
23:57:22|0.69782
23:57:23|0.69782
23:57:24|0.69775
23:57:25|0.69775
23:57:26|0.69775
23:57:27|0.69816
23:57:28|0.69816
23:57:29|0.69816
23:57:30|0.69816
23:57:31|0.69816
23:57:32|0.69816
23:57:33|0.69816
23:57:34|0.69816
23:57:35|0.69816
23:57:36|0.69818
23:57:37|0.69818
23:57:38|0.69837
23:57:39|0.69837
23:57:40|0.69837
23:57:41|0.69837
23:57:42|0.69837
23:57:43|0.69837
23:57:44|0.69859
23:57:45|0.69859
23:57:46|0.69859
23:57:47|0.69935
23:57:48|0.6991
23:57:49|0.69936
23:57:50|0.6996
23:57:51|0.69959
23:57:52|0.69959
23:57:53|0.69959
23:57:54|0.69959
23:57:55|0.69959
23:57:56|0.69959
23:57:57|0.69959
23:57:58|0.69968
23:57:59|0.69968
23:58:01|0.69968
23:58:01|0.69968
23:58:02|0.69968
23:58:03|0.69948
23:58:04|0.69948
23:58:05|0.69948
23:58:06|0.69948
23:58:07|0.69948
23:58:08|0.69932
23:58:09|0.69932
23:58:10|0.69932
23:58:11|0.69901
23:58:12|0.69901
23:58:13|0.69901
23:58:14|0.69901
23:58:15|0.69901
23:58:17|0.69901
23:58:18|0.69893
23:58:19|0.69893
23:58:19|0.69893
23:58:21|0.69893
23:58:22|0.69893
23:58:22|0.69893
23:58:23|0.69893
23:58:25|0.69893
23:58:26|0.69893
23:58:26|0.69886
23:58:28|0.69886
23:58:29|0.69886
23:58:30|0.69886
23:58:31|0.69886
23:58:32|0.69886
23:58:33|0.69886
23:58:34|0.69867
23:58:35|0.69858
23:58:36|0.69858
23:58:37|0.69805
23:58:38|0.69805
23:58:39|0.69805
23:58:40|0.69805
23:58:40|0.6982
23:58:42|0.6982
23:58:43|0.698
23:58:44|0.69787
23:58:44|0.69772
23:58:46|0.69772
23:58:47|0.6977
23:58:48|0.6977
23:58:48|0.6977
23:58:50|0.6977
23:58:51|0.6977
23:58:52|0.69767
23:58:53|0.69767
23:58:54|0.69767
23:58:55|0.69773
23:58:56|0.69773
23:58:56|0.69773
23:58:58|0.69773
23:58:59|0.69769
23:59:00|0.69769
23:59:01|0.69812
23:59:02|0.69812
23:59:03|0.69812
23:59:04|0.69812
23:59:06|0.69812
23:59:06|0.69812
23:59:07|0.69812
23:59:08|0.69812
23:59:09|0.69812
23:59:10|0.69812
23:59:12|0.69812
23:59:12|0.69786
23:59:13|0.69786
23:59:15|0.69786
23:59:15|0.69809
23:59:17|0.69809
23:59:17|0.69791
23:59:19|0.69791
23:59:20|0.69791
23:59:21|0.69791
23:59:22|0.69791
23:59:23|0.69791
23:59:24|0.69791
23:59:25|0.69791
23:59:26|0.69791
23:59:26|0.69791
23:59:27|0.69791
23:59:29|0.69791
23:59:29|0.69791
23:59:31|0.69791
23:59:32|0.69791
23:59:33|0.69791
23:59:33|0.69791
23:59:35|0.69791
23:59:36|0.69791
23:59:36|0.69791
23:59:38|0.69791
23:59:38|0.69791
23:59:39|0.69791
23:59:40|0.69791
23:59:41|0.69791
23:59:43|0.69791
23:59:44|0.69791
23:59:45|0.69829
23:59:46|0.69829
23:59:47|0.69829
23:59:48|0.69829
23:59:49|0.69829
23:59:50|0.69854
23:59:51|0.69854
23:59:52|0.69854
23:59:53|0.69855
23:59:54|0.69855
23:59:55|0.69855
23:59:56|0.69855
23:59:57|0.69855
23:59:58|0.69855
23:59:59|0.69898