00:00:00|0.75139
00:00:01|0.75141
00:00:02|0.75097
00:00:03|0.751
00:00:04|0.75098
00:00:05|0.75098
00:00:07|0.75025
00:00:08|0.7501
00:00:09|0.75
00:00:10|0.74989
00:00:11|0.74989
00:00:11|0.75006
00:00:13|0.74989
00:00:14|0.74989
00:00:14|0.74955
00:00:16|0.74924
00:00:17|0.74914
00:00:18|0.74895
00:00:19|0.74895
00:00:20|0.74916
00:00:21|0.74919
00:00:22|0.74895
00:00:23|0.74862
00:00:24|0.74896
00:00:25|0.74805
00:00:26|0.74835
00:00:27|0.74835
00:00:28|0.74866
00:00:29|0.748
00:00:30|0.74835
00:00:31|0.74835
00:00:32|0.74829
00:00:33|0.74829
00:00:34|0.74829
00:00:35|0.74784
00:00:36|0.74784
00:00:37|0.74808
00:00:38|0.74783
00:00:39|0.74773
00:00:41|0.74738
00:00:41|0.74734
00:00:42|0.74765
00:00:44|0.74729
00:00:45|0.74738
00:00:45|0.74738
00:00:46|0.74701
00:00:48|0.74729
00:00:49|0.747
00:00:50|0.747
00:00:51|0.747
00:00:52|0.747
00:00:53|0.74688
00:00:54|0.74675
00:00:55|0.74676
00:00:56|0.74672
00:00:57|0.74647
00:00:58|0.74647
00:00:59|0.74647
00:01:00|0.7462
00:01:01|0.7469
00:01:02|0.74682
00:01:03|0.74686
00:01:04|0.74694
00:01:05|0.74694
00:01:06|0.74714
00:01:07|0.7468
00:01:09|0.74691
00:01:09|0.7468
00:01:10|0.74656
00:01:11|0.74656
00:01:12|0.74656
00:01:13|0.74655
00:01:14|0.74655
00:01:15|0.74658
00:01:16|0.74658
00:01:17|0.74564
00:01:18|0.74549
00:01:19|0.7454
00:01:20|0.74506
00:01:21|0.74524
00:01:22|0.74458
00:01:23|0.74458
00:01:24|0.74428
00:01:25|0.74426
00:01:26|0.74456
00:01:27|0.74456
00:01:28|0.745
00:01:29|0.74493
00:01:30|0.74537
00:01:31|0.74551
00:01:32|0.74564
00:01:33|0.74564
00:01:34|0.74564
00:01:35|0.74592
00:01:36|0.74604
00:01:37|0.74568
00:01:38|0.74495
00:01:39|0.74492
00:01:40|0.74458
00:01:42|0.74454
00:01:42|0.74405
00:01:44|0.744
00:01:45|0.744
00:01:45|0.74349
00:01:46|0.74321
00:01:47|0.74302
00:01:49|0.74302
00:01:49|0.74302
00:01:51|0.74265
00:01:51|0.7425
00:01:53|0.74279
00:01:53|0.74366
00:01:55|0.74419
00:01:56|0.74419
00:01:57|0.74477
00:01:58|0.74476
00:01:58|0.74468
00:02:00|0.74468
00:02:00|0.74472
00:02:01|0.74477
00:02:03|0.74477
00:02:04|0.74517
00:02:04|0.74532
00:02:05|0.74551
00:02:06|0.7456
00:02:08|0.74509
00:02:08|0.74511
00:02:10|0.74502
00:02:11|0.74437
00:02:12|0.74404
00:02:13|0.74404
00:02:14|0.74404
00:02:15|0.74404
00:02:16|0.74404
00:02:17|0.74349
00:02:18|0.74349
00:02:19|0.74349
00:02:20|0.74349
00:02:21|0.74349
00:02:22|0.7447
00:02:23|0.7447
00:02:24|0.74452
00:02:25|0.74475
00:02:26|0.74475
00:02:28|0.74491
00:02:28|0.74491
00:02:29|0.74436
00:02:30|0.74436
00:02:31|0.74436
00:02:32|0.74436
00:02:34|0.74437
00:02:34|0.74362
00:02:35|0.74362
00:02:36|0.74373
00:02:37|0.74373
00:02:38|0.74412
00:02:39|0.74412
00:02:41|0.74382
00:02:42|0.74382
00:02:43|0.74361
00:02:44|0.74387
00:02:45|0.74426
00:02:46|0.74426
00:02:47|0.74377
00:02:48|0.74377
00:02:49|0.74377
00:02:50|0.74377
00:02:52|0.74351
00:02:52|0.7435
00:02:53|0.7435
00:02:54|0.74341
00:02:55|0.74341
00:02:56|0.74326
00:02:57|0.74318
00:02:58|0.74318
00:02:59|0.74302
00:03:00|0.74302
00:03:01|0.74304
00:03:02|0.74304
00:03:03|0.74304
00:03:04|0.74393
00:03:05|0.74393
00:03:06|0.74383
00:03:07|0.74408
00:03:08|0.74408
00:03:10|0.74404
00:03:11|0.74404
00:03:11|0.74397
00:03:12|0.74397
00:03:14|0.74397
00:03:15|0.74397
00:03:17|0.74434
00:03:17|0.74434
00:03:18|0.74434
00:03:19|0.74434
00:03:20|0.74436
00:03:21|0.74436
00:03:22|0.74436
00:03:23|0.74436
00:03:24|0.74436
00:03:25|0.74474
00:03:26|0.74474
00:03:27|0.74474
00:03:28|0.74474
00:03:29|0.74455
00:03:30|0.74454
00:03:31|0.74454
00:03:32|0.74454
00:03:33|0.74453
00:03:34|0.74387
00:03:35|0.74387
00:03:37|0.74387
00:03:37|0.74387
00:03:39|0.74387
00:03:39|0.74387
00:03:41|0.74387
00:03:42|0.74387
00:03:43|0.74387
00:03:44|0.74387
00:03:45|0.74386
00:03:46|0.74386
00:03:47|0.74386
00:03:48|0.74333
00:03:49|0.74319
00:03:50|0.74319
00:03:51|0.74319
00:03:52|0.74319
00:03:53|0.74339
00:03:54|0.74339
00:03:55|0.74339
00:03:56|0.74319
00:03:57|0.743
00:03:58|0.743
00:03:59|0.743
00:04:00|0.743
00:04:01|0.74327
00:04:03|0.74327
00:04:03|0.74304
00:04:04|0.74354
00:04:05|0.74397
00:04:07|0.74397
00:04:08|0.74397
00:04:09|0.74397
00:04:10|0.74424
00:04:11|0.74424
00:04:13|0.74498
00:04:13|0.74497
00:04:15|0.74499
00:04:16|0.74499
00:04:17|0.74499
00:04:19|0.74499
00:04:20|0.74499
00:04:21|0.74499
00:04:22|0.74499
00:04:23|0.74499
00:04:24|0.74499
00:04:25|0.745
00:04:26|0.745
00:04:27|0.74499
00:04:28|0.74499
00:04:29|0.74499
00:04:30|0.74499
00:04:31|0.74499
00:04:32|0.74499
00:04:33|0.74499
00:04:34|0.74499
00:04:35|0.74499
00:04:36|0.74479
00:04:37|0.7445
00:04:38|0.74436
00:04:39|0.74464
00:04:40|0.74406
00:04:41|0.74404
00:04:42|0.74407
00:04:43|0.74385
00:04:44|0.74344
00:04:45|0.74329
00:04:46|0.74371
00:04:47|0.74371
00:04:48|0.7433
00:04:49|0.7433
00:04:50|0.743
00:04:51|0.74336
00:04:52|0.74336
00:04:53|0.74329
00:04:53|0.74329
00:04:54|0.74329
00:04:56|0.74329
00:04:57|0.743
00:04:58|0.74363
00:04:59|0.74312
00:05:00|0.74312
00:05:00|0.74312
00:05:02|0.74309
00:05:03|0.74309
00:05:04|0.74303
00:05:06|0.74303
00:05:07|0.74303
00:05:07|0.74303
00:05:09|0.74303
00:05:10|0.74355
00:05:11|0.74286
00:05:12|0.742
00:05:12|0.74231
00:05:14|0.74202
00:05:15|0.74219
00:05:16|0.74219
00:05:17|0.74219
00:05:18|0.74219
00:05:19|0.74219
00:05:20|0.74196
00:05:21|0.74196
00:05:22|0.74206
00:05:23|0.74206
00:05:24|0.74281
00:05:25|0.74286
00:05:26|0.74259
00:05:27|0.74259
00:05:28|0.74281
00:05:29|0.74281
00:05:30|0.74296
00:05:31|0.74286
00:05:32|0.74286
00:05:33|0.74286
00:05:34|0.74286
00:05:35|0.74322
00:05:36|0.74322
00:05:37|0.74354
00:05:38|0.74368
00:05:39|0.74322
00:05:40|0.74322
00:05:41|0.74355
00:05:42|0.74364
00:05:43|0.74364
00:05:44|0.74364
00:05:45|0.74359
00:05:46|0.74359
00:05:47|0.74348
00:05:48|0.7433
00:05:49|0.74348
00:05:50|0.74332
00:05:51|0.74329
00:05:53|0.74317
00:05:53|0.74316
00:05:54|0.74316
00:05:55|0.74316
00:05:57|0.74305
00:05:58|0.74281
00:05:59|0.74281
00:05:59|0.74281
00:06:00|0.74295
00:06:02|0.74295
00:06:03|0.74319
00:06:03|0.74319
00:06:04|0.74381
00:06:05|0.74381
00:06:06|0.74381
00:06:08|0.74341
00:06:08|0.74374
00:06:09|0.74374
00:06:11|0.74374
00:06:12|0.74374
00:06:12|0.74374
00:06:13|0.74351
00:06:14|0.74395
00:06:15|0.74359
00:06:16|0.74416
00:06:18|0.74409
00:06:19|0.74377
00:06:20|0.74372
00:06:21|0.74343
00:06:22|0.74343
00:06:24|0.74371
00:06:25|0.74371
00:06:26|0.74343
00:06:27|0.74326
00:06:28|0.74326
00:06:29|0.74326
00:06:29|0.74341
00:06:30|0.74341
00:06:32|0.74308
00:06:33|0.74308
00:06:34|0.743
00:06:35|0.743
00:06:36|0.74251
00:06:37|0.74252
00:06:38|0.74252
00:06:39|0.74252
00:06:40|0.742
00:06:41|0.742
00:06:42|0.74171
00:06:43|0.74163
00:06:44|0.74201
00:06:45|0.74201
00:06:46|0.74201
00:06:47|0.74201
00:06:48|0.74163
00:06:49|0.74163
00:06:50|0.74163
00:06:51|0.74161
00:06:52|0.74177
00:06:53|0.74175
00:06:54|0.74183
00:06:55|0.74183
00:06:56|0.74158
00:06:57|0.74151
00:06:58|0.74164
00:06:59|0.74159
00:07:00|0.74159
00:07:01|0.74159
00:07:02|0.74159
00:07:03|0.74159
00:07:04|0.74106
00:07:05|0.74106
00:07:06|0.74093
00:07:07|0.74092
00:07:08|0.74086
00:07:09|0.74083
00:07:10|0.74039
00:07:11|0.74068
00:07:12|0.74107
00:07:13|0.74097
00:07:14|0.74047
00:07:16|0.74039
00:07:16|0.74058
00:07:17|0.74064
00:07:18|0.74063
00:07:20|0.74051
00:07:21|0.74092
00:07:22|0.74061
00:07:23|0.74092
00:07:24|0.74057
00:07:25|0.74057
00:07:26|0.74061
00:07:27|0.74085
00:07:28|0.74085
00:07:30|0.74061
00:07:30|0.74061
00:07:31|0.74088
00:07:32|0.74072
00:07:33|0.74079
00:07:34|0.74079
00:07:35|0.74113
00:07:36|0.74092
00:07:37|0.74092
00:07:38|0.74092
00:07:39|0.74092
00:07:40|0.74092
00:07:41|0.74109
00:07:42|0.74001
00:07:43|0.74023
00:07:44|0.74
00:07:45|0.74
00:07:46|0.74
00:07:47|0.74
00:07:48|0.74026
00:07:49|0.73928
00:07:50|0.73949
00:07:51|0.73981
00:07:53|0.7394
00:07:53|0.7394
00:07:54|0.73966
00:07:56|0.7394
00:07:56|0.7394
00:07:57|0.7394
00:07:58|0.73946
00:08:00|0.73946
00:08:00|0.7394
00:08:01|0.73955
00:08:02|0.73955
00:08:03|0.73955
00:08:05|0.73955
00:08:05|0.73981
00:08:06|0.73981
00:08:07|0.73981
00:08:08|0.73981
00:08:09|0.73945
00:08:10|0.73792
00:08:12|0.73813
00:08:13|0.73919
00:08:14|0.74015
00:08:15|0.7404
00:08:16|0.74014
00:08:17|0.74
00:08:17|0.74023
00:08:19|0.74023
00:08:20|0.74023
00:08:21|0.73991
00:08:22|0.73966
00:08:23|0.73966
00:08:24|0.73966
00:08:25|0.73964
00:08:26|0.73964
00:08:28|0.73949
00:08:29|0.73949
00:08:30|0.73948
00:08:30|0.73913
00:08:32|0.73913
00:08:33|0.73984
00:08:34|0.74013
00:08:35|0.74
00:08:36|0.73959
00:08:36|0.73959
00:08:38|0.73959
00:08:39|0.73959
00:08:40|0.73919
00:08:41|0.73944
00:08:42|0.73944
00:08:43|0.73921
00:08:44|0.7395
00:08:45|0.73799
00:08:46|0.73799
00:08:47|0.73799
00:08:48|0.73795
00:08:49|0.73842
00:08:50|0.73842
00:08:51|0.73842
00:08:52|0.73795
00:08:53|0.73777
00:08:54|0.73777
00:08:55|0.73789
00:08:56|0.73784
00:08:57|0.73783
00:08:58|0.73784
00:08:59|0.7386
00:09:00|0.7386
00:09:01|0.7368
00:09:02|0.73692
00:09:03|0.73715
00:09:03|0.73699
00:09:05|0.737
00:09:06|0.7373
00:09:07|0.7373
00:09:08|0.7373
00:09:09|0.7373
00:09:09|0.7373
00:09:10|0.73692
00:09:12|0.73653
00:09:12|0.73657
00:09:14|0.73657
00:09:15|0.73661
00:09:15|0.7363
00:09:17|0.73604
00:09:18|0.73638
00:09:19|0.73598
00:09:20|0.73598
00:09:21|0.73598
00:09:22|0.7357
00:09:24|0.7357
00:09:25|0.73585
00:09:26|0.73585
00:09:27|0.73621
00:09:28|0.73607
00:09:29|0.7366
00:09:30|0.73708
00:09:31|0.73708
00:09:32|0.73685
00:09:33|0.73685
00:09:34|0.73676
00:09:35|0.73674
00:09:36|0.73673
00:09:37|0.73669
00:09:38|0.73669
00:09:38|0.73669
00:09:39|0.73652
00:09:41|0.73652
00:09:42|0.73652
00:09:43|0.73652
00:09:44|0.73649
00:09:45|0.73649
00:09:45|0.73649
00:09:47|0.73634
00:09:48|0.7362
00:09:49|0.73602
00:09:50|0.73602
00:09:51|0.73598
00:09:52|0.73584
00:09:53|0.73584
00:09:54|0.73574
00:09:55|0.73603
00:09:56|0.73603
00:09:57|0.73579
00:09:58|0.73579
00:09:59|0.73565
00:10:00|0.73565
00:10:01|0.73565
00:10:02|0.73567
00:10:03|0.73565
00:10:04|0.73605
00:10:05|0.73615
00:10:06|0.73553
00:10:07|0.7354
00:10:08|0.7354
00:10:09|0.73545
00:10:10|0.73518
00:10:11|0.73488
00:10:12|0.73493
00:10:13|0.73509
00:10:14|0.73509
00:10:15|0.73531
00:10:16|0.73531
00:10:17|0.73531
00:10:18|0.73531
00:10:19|0.73523
00:10:20|0.73523
00:10:21|0.73523
00:10:22|0.73523
00:10:24|0.73523
00:10:24|0.73519
00:10:25|0.73645
00:10:26|0.73684
00:10:27|0.73684
00:10:28|0.73684
00:10:29|0.73689
00:10:31|0.73699
00:10:32|0.73699
00:10:32|0.73699
00:10:34|0.73699
00:10:35|0.73699
00:10:36|0.73699
00:10:37|0.7374
00:10:38|0.73727
00:10:39|0.73752
00:10:40|0.73752
00:10:41|0.7375
00:10:42|0.7375
00:10:43|0.73686
00:10:44|0.73698
00:10:45|0.73698
00:10:46|0.73698
00:10:47|0.73672
00:10:48|0.73672
00:10:49|0.73672
00:10:50|0.73699
00:10:52|0.73699
00:10:53|0.73693
00:10:54|0.73693
00:10:54|0.73699
00:10:56|0.73691
00:10:56|0.73691
00:10:58|0.73659
00:10:58|0.73659
00:10:59|0.73659
00:11:01|0.73659
00:11:02|0.73659
00:11:02|0.73673
00:11:03|0.7366
00:11:05|0.73673
00:11:06|0.73673
00:11:06|0.73673
00:11:07|0.73622
00:11:09|0.73622
00:11:10|0.73622
00:11:11|0.73622
00:11:12|0.73622
00:11:13|0.73622
00:11:14|0.73622
00:11:15|0.73622
00:11:16|0.73622
00:11:17|0.73622
00:11:17|0.73622
00:11:18|0.73622
00:11:20|0.73597
00:11:21|0.73597
00:11:22|0.73597
00:11:22|0.73604
00:11:23|0.73597
00:11:25|0.73631
00:11:26|0.73631
00:11:27|0.73631
00:11:28|0.73652
00:11:29|0.73652
00:11:30|0.73652
00:11:31|0.73652
00:11:32|0.73652
00:11:33|0.73652
00:11:34|0.73632
00:11:35|0.73632
00:11:36|0.73632
00:11:37|0.73632
00:11:38|0.7368
00:11:39|0.7368
00:11:40|0.7368
00:11:41|0.7368
00:11:42|0.7368
00:11:43|0.7368
00:11:45|0.7369
00:11:46|0.73681
00:11:46|0.73681
00:11:47|0.73681
00:11:48|0.73681
00:11:49|0.73667
00:11:50|0.73667
00:11:51|0.73667
00:11:52|0.73667
00:11:53|0.73667
00:11:54|0.73667
00:11:55|0.73672
00:11:56|0.73672
00:11:57|0.73672
00:11:58|0.73672
00:11:59|0.73672
00:12:00|0.73657
00:12:01|0.73657
00:12:02|0.73697
00:12:03|0.73697
00:12:04|0.73697
00:12:05|0.73697
00:12:06|0.73697
00:12:07|0.73697
00:12:08|0.73697
00:12:09|0.73697
00:12:10|0.73697
00:12:11|0.73649
00:12:12|0.7364
00:12:14|0.73617
00:12:14|0.73632
00:12:15|0.73632
00:12:16|0.73616
00:12:17|0.73616
00:12:19|0.73616
00:12:19|0.73623
00:12:20|0.73623
00:12:21|0.73656
00:12:22|0.73597
00:12:23|0.73597
00:12:25|0.73576
00:12:26|0.73588
00:12:26|0.73537
00:12:28|0.73543
00:12:30|0.73543
00:12:31|0.73543
00:12:32|0.73497
00:12:33|0.7346
00:12:34|0.7346
00:12:35|0.73485
00:12:36|0.73485
00:12:37|0.73452
00:12:38|0.73452
00:12:39|0.73452
00:12:40|0.73452
00:12:41|0.73451
00:12:41|0.73431
00:12:42|0.73431
00:12:44|0.73431
00:12:45|0.73431
00:12:46|0.73431
00:12:47|0.73471
00:12:47|0.73485
00:12:49|0.73485
00:12:49|0.73578
00:12:50|0.73578
00:12:52|0.73549
00:12:53|0.73549
00:12:53|0.73549
00:12:54|0.73565
00:12:56|0.73564
00:12:56|0.73564
00:12:58|0.73564
00:12:58|0.73564
00:13:00|0.73564
00:13:00|0.73564
00:13:02|0.73564
00:13:03|0.73564
00:13:03|0.73594
00:13:05|0.73594
00:13:06|0.73594
00:13:07|0.73594
00:13:08|0.73593
00:13:09|0.73593
00:13:10|0.73593
00:13:11|0.73564
00:13:12|0.73537
00:13:12|0.73537
00:13:14|0.73559
00:13:15|0.73557
00:13:16|0.7355
00:13:17|0.7355
00:13:18|0.73553
00:13:19|0.73617
00:13:20|0.73608
00:13:21|0.73619
00:13:22|0.73643
00:13:23|0.73643
00:13:24|0.73643
00:13:26|0.73643
00:13:27|0.73624
00:13:28|0.73624
00:13:28|0.73624
00:13:30|0.73624
00:13:30|0.73624
00:13:32|0.73581
00:13:32|0.73581
00:13:33|0.73581
00:13:35|0.73581
00:13:36|0.73585
00:13:36|0.73585
00:13:38|0.73585
00:13:39|0.73585
00:13:40|0.736
00:13:41|0.736
00:13:42|0.73598
00:13:43|0.73598
00:13:44|0.73598
00:13:44|0.73598
00:13:46|0.73606
00:13:47|0.73606
00:13:48|0.73566
00:13:49|0.73566
00:13:50|0.73566
00:13:51|0.73566
00:13:52|0.73566
00:13:53|0.73562
00:13:54|0.73562
00:13:55|0.73562
00:13:56|0.7356
00:13:57|0.7356
00:13:58|0.7356
00:13:59|0.73576
00:14:00|0.73576
00:14:01|0.73576
00:14:02|0.73576
00:14:04|0.73576
00:14:05|0.7355
00:14:06|0.73534
00:14:07|0.73534
00:14:08|0.73546
00:14:08|0.73546
00:14:10|0.73546
00:14:10|0.73546
00:14:11|0.73546
00:14:13|0.73546
00:14:13|0.73546
00:14:15|0.73508
00:14:16|0.7353
00:14:16|0.73506
00:14:17|0.73501
00:14:18|0.73501
00:14:19|0.735
00:14:21|0.735
00:14:22|0.73527
00:14:23|0.73509
00:14:23|0.73509
00:14:25|0.73509
00:14:26|0.73509
00:14:27|0.73509
00:14:29|0.73531
00:14:29|0.73531
00:14:30|0.73531
00:14:31|0.73533
00:14:32|0.73533
00:14:34|0.73533
00:14:35|0.73533
00:14:36|0.73533
00:14:36|0.73531
00:14:37|0.73534
00:14:39|0.73534
00:14:40|0.73534
00:14:40|0.735
00:14:42|0.735
00:14:43|0.735
00:14:44|0.735
00:14:45|0.735
00:14:46|0.735
00:14:47|0.735
00:14:48|0.73522
00:14:50|0.73522
00:14:50|0.73512
00:14:51|0.73512
00:14:52|0.73512
00:14:53|0.73531
00:14:54|0.73531
00:14:55|0.73534
00:14:56|0.73519
00:14:57|0.73519
00:14:58|0.73519
00:15:00|0.73519
00:15:00|0.73519
00:15:01|0.73519
00:15:02|0.73519
00:15:04|0.73564
00:15:05|0.73555
00:15:05|0.73555
00:15:07|0.73563
00:15:07|0.73572
00:15:08|0.73572
00:15:09|0.73572
00:15:11|0.73562
00:15:11|0.73575
00:15:12|0.73575
00:15:13|0.73575
00:15:14|0.73562
00:15:15|0.73562
00:15:16|0.73562
00:15:17|0.73562
00:15:18|0.73562
00:15:19|0.73562
00:15:21|0.73562
00:15:21|0.73587
00:15:23|0.73562
00:15:23|0.73562
00:15:24|0.73586
00:15:26|0.73588
00:15:27|0.73588
00:15:29|0.73588
00:15:29|0.73588
00:15:30|0.73588
00:15:31|0.73585
00:15:33|0.73584
00:15:33|0.73577
00:15:35|0.73573
00:15:36|0.73573
00:15:37|0.73573
00:15:38|0.73573
00:15:39|0.73573
00:15:40|0.73573
00:15:41|0.73569
00:15:42|0.73611
00:15:43|0.73637
00:15:44|0.73637
00:15:45|0.73637
00:15:46|0.7365
00:15:47|0.73654
00:15:48|0.73654
00:15:49|0.73654
00:15:50|0.7365
00:15:51|0.7367
00:15:52|0.7367
00:15:53|0.73692
00:15:54|0.73692
00:15:55|0.73688
00:15:56|0.73688
00:15:57|0.73688
00:15:58|0.73691
00:15:59|0.737
00:16:00|0.737
00:16:01|0.73738
00:16:02|0.73738
00:16:03|0.73717
00:16:04|0.73716
00:16:05|0.73716
00:16:06|0.73716
00:16:07|0.73716
00:16:08|0.73699
00:16:09|0.73699
00:16:10|0.73699
00:16:11|0.73682
00:16:12|0.73698
00:16:13|0.73698
00:16:14|0.73739
00:16:15|0.73737
00:16:16|0.73736
00:16:17|0.73737
00:16:18|0.7372
00:16:19|0.73736
00:16:20|0.73736
00:16:21|0.73739
00:16:22|0.73757
00:16:23|0.73752
00:16:24|0.73752
00:16:25|0.73773
00:16:26|0.73773
00:16:27|0.73773
00:16:29|0.73794
00:16:30|0.73794
00:16:30|0.73794
00:16:32|0.73788
00:16:33|0.73788
00:16:34|0.73776
00:16:35|0.73776
00:16:36|0.73776
00:16:37|0.73776
00:16:38|0.73776
00:16:39|0.73776
00:16:40|0.73776
00:16:41|0.73729
00:16:42|0.73729
00:16:43|0.73747
00:16:44|0.73747
00:16:44|0.73768
00:16:45|0.73768
00:16:47|0.73768
00:16:48|0.73768
00:16:49|0.73768
00:16:50|0.73768
00:16:51|0.73768
00:16:52|0.73782
00:16:52|0.73782
00:16:54|0.73786
00:16:55|0.73786
00:16:56|0.73782
00:16:57|0.73782
00:16:58|0.73763
00:16:59|0.73763
00:17:00|0.73763
00:17:01|0.73763
00:17:01|0.73763
00:17:03|0.73763
00:17:03|0.73764
00:17:05|0.73764
00:17:06|0.73764
00:17:07|0.73764
00:17:08|0.73764
00:17:09|0.73764
00:17:10|0.73764
00:17:11|0.73763
00:17:12|0.73757
00:17:13|0.73782
00:17:14|0.73782
00:17:15|0.73782
00:17:15|0.73782
00:17:17|0.73782
00:17:18|0.73755
00:17:19|0.73755
00:17:19|0.73755
00:17:21|0.73755
00:17:22|0.73755
00:17:22|0.73755
00:17:24|0.73727
00:17:24|0.73727
00:17:26|0.73727
00:17:27|0.73727
00:17:28|0.73677
00:17:29|0.73692
00:17:30|0.73692
00:17:32|0.73692
00:17:33|0.73692
00:17:33|0.73692
00:17:35|0.73692
00:17:35|0.73692
00:17:37|0.73692
00:17:38|0.73692
00:17:39|0.7364
00:17:39|0.73659
00:17:41|0.73659
00:17:42|0.7365
00:17:43|0.7365
00:17:44|0.7366
00:17:45|0.7366
00:17:46|0.7366
00:17:47|0.73677
00:17:48|0.73677
00:17:49|0.73642
00:17:50|0.73642
00:17:51|0.73642
00:17:51|0.73642
00:17:53|0.73642
00:17:54|0.73642
00:17:55|0.73673
00:17:55|0.73685
00:17:57|0.73678
00:17:58|0.73659
00:17:59|0.73659
00:17:59|0.73659
00:18:01|0.73659
00:18:02|0.73659
00:18:03|0.73659
00:18:04|0.73659
00:18:05|0.73702
00:18:06|0.73702
00:18:07|0.73705
00:18:08|0.73705
00:18:09|0.73705
00:18:09|0.73705
00:18:11|0.73733
00:18:12|0.73712
00:18:13|0.73712
00:18:14|0.73712
00:18:15|0.73712
00:18:16|0.73712
00:18:17|0.73741
00:18:17|0.73741
00:18:19|0.73741
00:18:20|0.73778
00:18:21|0.73778
00:18:21|0.73778
00:18:23|0.73778
00:18:24|0.73778
00:18:24|0.73778
00:18:26|0.73778
00:18:28|0.73778
00:18:28|0.73778
00:18:29|0.73778
00:18:30|0.73778
00:18:31|0.73778
00:18:32|0.73778
00:18:34|0.73808
00:18:34|0.73811
00:18:36|0.73811
00:18:37|0.73811
00:18:38|0.73811
00:18:38|0.7386
00:18:40|0.7386
00:18:41|0.7386
00:18:42|0.7386
00:18:42|0.7386
00:18:44|0.73861
00:18:44|0.73861
00:18:45|0.73861
00:18:47|0.73843
00:18:48|0.73843
00:18:49|0.73843
00:18:49|0.7383
00:18:50|0.7383
00:18:51|0.7383
00:18:52|0.7383
00:18:54|0.7383
00:18:54|0.7383
00:18:56|0.7383
00:18:56|0.7383
00:18:58|0.7383
00:18:58|0.73819
00:18:59|0.73819
00:19:00|0.73819
00:19:01|0.73819
00:19:03|0.73819
00:19:04|0.73819
00:19:04|0.73819
00:19:05|0.73819
00:19:07|0.73819
00:19:07|0.73819
00:19:08|0.73819
00:19:09|0.738
00:19:10|0.738
00:19:11|0.738
00:19:12|0.738
00:19:14|0.73795
00:19:15|0.738
00:19:15|0.738
00:19:17|0.738
00:19:17|0.738
00:19:19|0.738
00:19:19|0.738
00:19:20|0.738
00:19:22|0.738
00:19:23|0.738
00:19:24|0.73826
00:19:25|0.73826
00:19:25|0.73826
00:19:27|0.73826
00:19:28|0.73826
00:19:30|0.73826
00:19:31|0.73826
00:19:32|0.73835
00:19:33|0.73835
00:19:34|0.73835
00:19:35|0.73835
00:19:35|0.73835
00:19:37|0.73835
00:19:38|0.73817
00:19:39|0.73817
00:19:40|0.73817
00:19:41|0.73817
00:19:42|0.73817
00:19:43|0.73817
00:19:44|0.7381
00:19:45|0.7381
00:19:46|0.7381
00:19:47|0.73811
00:19:48|0.73811
00:19:49|0.73811
00:19:50|0.73811
00:19:51|0.73811
00:19:53|0.73838
00:19:53|0.73838
00:19:54|0.73838
00:19:55|0.73838
00:19:56|0.73838
00:19:58|0.73841
00:19:58|0.73841
00:20:00|0.73848
00:20:00|0.73848
00:20:01|0.73848
00:20:02|0.73848
00:20:03|0.73848
00:20:05|0.73848
00:20:06|0.73847
00:20:07|0.73847
00:20:08|0.73847
00:20:09|0.73847
00:20:10|0.73847
00:20:11|0.73847
00:20:12|0.73847
00:20:13|0.73847
00:20:14|0.73848
00:20:15|0.73848
00:20:16|0.73848
00:20:17|0.73868
00:20:18|0.73845
00:20:19|0.73827
00:20:20|0.73827
00:20:21|0.73827
00:20:22|0.73827
00:20:23|0.738
00:20:24|0.73814
00:20:25|0.738
00:20:26|0.738
00:20:27|0.738
00:20:28|0.73746
00:20:30|0.73742
00:20:31|0.73748
00:20:32|0.73748
00:20:33|0.73777
00:20:34|0.73746
00:20:36|0.73771
00:20:36|0.73747
00:20:37|0.73747
00:20:38|0.73746
00:20:39|0.73744
00:20:40|0.73713
00:20:41|0.73711
00:20:42|0.73708
00:20:43|0.73708
00:20:44|0.73655
00:20:45|0.73655
00:20:46|0.73652
00:20:47|0.73636
00:20:48|0.73612
00:20:49|0.73629
00:20:50|0.73601
00:20:51|0.73601
00:20:52|0.73572
00:20:53|0.73572
00:20:54|0.73572
00:20:55|0.73572
00:20:56|0.73572
00:20:57|0.73572
00:20:58|0.73574
00:20:59|0.73574
00:21:00|0.73574
00:21:01|0.73603
00:21:02|0.736
00:21:03|0.736
00:21:04|0.736
00:21:05|0.736
00:21:06|0.736
00:21:07|0.736
00:21:08|0.736
00:21:09|0.736
00:21:10|0.736
00:21:11|0.73653
00:21:12|0.73653
00:21:13|0.73653
00:21:14|0.73716
00:21:15|0.73716
00:21:16|0.73627
00:21:17|0.73627
00:21:18|0.73564
00:21:19|0.73553
00:21:20|0.7353
00:21:21|0.73542
00:21:22|0.73548
00:21:23|0.73537
00:21:25|0.73537
00:21:26|0.73541
00:21:27|0.73541
00:21:28|0.73513
00:21:29|0.73502
00:21:31|0.73506
00:21:31|0.735
00:21:33|0.735
00:21:34|0.735
00:21:35|0.73503
00:21:36|0.73503
00:21:37|0.73503
00:21:39|0.73512
00:21:39|0.73512
00:21:40|0.73502
00:21:41|0.73529
00:21:42|0.73529
00:21:44|0.73529
00:21:44|0.73529
00:21:46|0.73542
00:21:47|0.73542
00:21:48|0.73542
00:21:49|0.73542
00:21:50|0.73542
00:21:51|0.73548
00:21:52|0.73565
00:21:53|0.7359
00:21:54|0.7359
00:21:55|0.73591
00:21:56|0.73591
00:21:57|0.73591
00:21:57|0.73591
00:21:59|0.73591
00:22:00|0.7359
00:22:01|0.73647
00:22:02|0.73627
00:22:03|0.73627
00:22:04|0.73636
00:22:05|0.73584
00:22:06|0.73584
00:22:07|0.73547
00:22:08|0.73576
00:22:09|0.73576
00:22:10|0.73573
00:22:11|0.73543
00:22:12|0.73543
00:22:13|0.73543
00:22:14|0.7355
00:22:15|0.7355
00:22:16|0.73503
00:22:17|0.73503
00:22:18|0.73503
00:22:19|0.735
00:22:20|0.735
00:22:21|0.73503
00:22:22|0.73503
00:22:23|0.73503
00:22:24|0.73503
00:22:25|0.73503
00:22:27|0.73503
00:22:27|0.73503
00:22:29|0.73503
00:22:30|0.73501
00:22:32|0.73501
00:22:32|0.73457
00:22:33|0.7344
00:22:35|0.7344
00:22:35|0.7344
00:22:37|0.7344
00:22:38|0.7344
00:22:38|0.73441
00:22:40|0.73441
00:22:40|0.73441
00:22:42|0.73441
00:22:42|0.7344
00:22:43|0.7344
00:22:44|0.7344
00:22:45|0.7344
00:22:47|0.7344
00:22:47|0.7344
00:22:49|0.7344
00:22:50|0.7344
00:22:50|0.7344
00:22:51|0.73418
00:22:52|0.73407
00:22:54|0.73416
00:22:55|0.73416
00:22:56|0.734
00:22:56|0.734
00:22:58|0.734
00:22:59|0.734
00:22:59|0.734
00:23:00|0.73464
00:23:01|0.73411
00:23:03|0.73411
00:23:03|0.73411
00:23:05|0.73411
00:23:06|0.73451
00:23:06|0.73448
00:23:07|0.73476
00:23:09|0.73493
00:23:10|0.73493
00:23:10|0.73493
00:23:11|0.73427
00:23:12|0.73462
00:23:13|0.73462
00:23:14|0.73462
00:23:15|0.73419
00:23:17|0.73419
00:23:17|0.73419
00:23:18|0.73419
00:23:19|0.73419
00:23:20|0.73419
00:23:22|0.7343
00:23:23|0.7348
00:23:23|0.73439
00:23:25|0.73444
00:23:25|0.73444
00:23:27|0.73444
00:23:28|0.73444
00:23:29|0.73444
00:23:30|0.73444
00:23:31|0.73444
00:23:32|0.73453
00:23:33|0.73383
00:23:34|0.73383
00:23:35|0.73383
00:23:36|0.73383
00:23:37|0.73383
00:23:38|0.73385
00:23:39|0.734
00:23:40|0.734
00:23:40|0.73404
00:23:42|0.73404
00:23:42|0.734
00:23:44|0.73423
00:23:45|0.73388
00:23:46|0.73388
00:23:47|0.73388
00:23:48|0.73407
00:23:48|0.73407
00:23:50|0.73407
00:23:51|0.73407
00:23:52|0.73407
00:23:53|0.734
00:23:54|0.73383
00:23:55|0.73383
00:23:56|0.73341
00:23:57|0.73355
00:23:58|0.73355
00:23:59|0.73355
00:24:00|0.73397
00:24:02|0.73363
00:24:02|0.73395
00:24:03|0.734
00:24:04|0.73423
00:24:05|0.73423
00:24:06|0.73407
00:24:07|0.73407
00:24:08|0.73429
00:24:09|0.73473
00:24:10|0.73484
00:24:11|0.73484
00:24:12|0.73484
00:24:13|0.73484
00:24:14|0.73486
00:24:15|0.73486
00:24:16|0.73486
00:24:17|0.73512
00:24:18|0.73512
00:24:19|0.73492
00:24:20|0.73492
00:24:21|0.73492
00:24:22|0.73492
00:24:23|0.73492
00:24:24|0.73492
00:24:25|0.73492
00:24:26|0.73485
00:24:27|0.73485
00:24:28|0.73485
00:24:30|0.73485
00:24:30|0.73419
00:24:32|0.73419
00:24:32|0.73427
00:24:33|0.73427
00:24:35|0.73404
00:24:36|0.73386
00:24:37|0.73386
00:24:37|0.73376
00:24:39|0.73383
00:24:40|0.73383
00:24:41|0.73383
00:24:42|0.73383
00:24:43|0.73383
00:24:43|0.73383
00:24:45|0.73383
00:24:46|0.73383
00:24:47|0.73383
00:24:48|0.73383
00:24:48|0.73383
00:24:50|0.73457
00:24:51|0.73478
00:24:52|0.73478
00:24:53|0.73478
00:24:54|0.73476
00:24:55|0.73476
00:24:56|0.73472
00:24:57|0.73472
00:24:57|0.73472
00:24:59|0.73472
00:24:59|0.73472
00:25:01|0.73472
00:25:02|0.73472
00:25:02|0.73472
00:25:04|0.73475
00:25:05|0.73479
00:25:05|0.73461
00:25:07|0.73461
00:25:08|0.73461
00:25:08|0.73461
00:25:09|0.73461
00:25:11|0.73461
00:25:12|0.73461
00:25:13|0.73461
00:25:14|0.73461
00:25:15|0.73461
00:25:16|0.73482
00:25:17|0.73482
00:25:18|0.7348
00:25:19|0.7348
00:25:20|0.7348
00:25:21|0.7348
00:25:22|0.7348
00:25:23|0.7348
00:25:24|0.7348
00:25:25|0.73514
00:25:26|0.73514
00:25:27|0.73485
00:25:29|0.73501
00:25:30|0.73515
00:25:30|0.73518
00:25:32|0.73518
00:25:33|0.73479
00:25:34|0.73481
00:25:35|0.73481
00:25:36|0.73481
00:25:37|0.73481
00:25:38|0.73481
00:25:39|0.73481
00:25:41|0.73481
00:25:41|0.73481
00:25:42|0.73507
00:25:43|0.73507
00:25:44|0.7348
00:25:45|0.73503
00:25:46|0.73503
00:25:47|0.73503
00:25:48|0.73506
00:25:49|0.73506
00:25:50|0.73506
00:25:51|0.73506
00:25:52|0.73506
00:25:53|0.73506
00:25:54|0.73506
00:25:55|0.73506
00:25:56|0.73506
00:25:57|0.73506
00:25:58|0.73506
00:25:59|0.73506
00:26:00|0.73506
00:26:01|0.73506
00:26:02|0.73506
00:26:03|0.73454
00:26:04|0.73454
00:26:05|0.73454
00:26:06|0.73454
00:26:07|0.73454
00:26:08|0.73454
00:26:09|0.73454
00:26:10|0.73467
00:26:11|0.73468
00:26:12|0.73448
00:26:13|0.73448
00:26:14|0.73433
00:26:15|0.73433
00:26:16|0.73433
00:26:17|0.73433
00:26:18|0.73433
00:26:19|0.73467
00:26:20|0.73467
00:26:21|0.73467
00:26:22|0.73467
00:26:23|0.73467
00:26:24|0.73467
00:26:25|0.73467
00:26:26|0.73438
00:26:27|0.73438
00:26:28|0.73438
00:26:29|0.73438
00:26:30|0.73438
00:26:32|0.73438
00:26:32|0.73438
00:26:33|0.73438
00:26:35|0.73438
00:26:36|0.73438
00:26:37|0.73438
00:26:38|0.73438
00:26:39|0.73438
00:26:40|0.73438
00:26:41|0.73438
00:26:42|0.73438
00:26:43|0.73438
00:26:44|0.73466
00:26:45|0.73466
00:26:46|0.73466
00:26:47|0.73455
00:26:48|0.73455
00:26:49|0.73455
00:26:50|0.73455
00:26:51|0.73455
00:26:52|0.73455
00:26:53|0.73455
00:26:54|0.73455
00:26:55|0.73455
00:26:56|0.73455
00:26:57|0.73455
00:26:58|0.73455
00:26:59|0.73455
00:27:00|0.73455
00:27:01|0.73484
00:27:02|0.73484
00:27:03|0.73484
00:27:04|0.73484
00:27:05|0.73484
00:27:06|0.73484
00:27:07|0.73484
00:27:08|0.73484
00:27:09|0.73484
00:27:10|0.73484
00:27:11|0.73484
00:27:12|0.73446
00:27:13|0.73483
00:27:14|0.73468
00:27:15|0.73468
00:27:16|0.73468
00:27:17|0.73472
00:27:18|0.73472
00:27:19|0.73472
00:27:20|0.73483
00:27:21|0.73494
00:27:22|0.73494
00:27:23|0.73494
00:27:24|0.73494
00:27:25|0.73494
00:27:26|0.73509
00:27:27|0.73543
00:27:28|0.73543
00:27:29|0.73549
00:27:31|0.73572
00:27:31|0.73572
00:27:32|0.73572
00:27:33|0.73572
00:27:34|0.73576
00:27:36|0.73576
00:27:37|0.73576
00:27:37|0.73576
00:27:39|0.73576
00:27:40|0.7357
00:27:41|0.73589
00:27:42|0.73589
00:27:43|0.73589
00:27:43|0.73588
00:27:45|0.7359
00:27:46|0.73592
00:27:46|0.73592
00:27:48|0.73595
00:27:49|0.73595
00:27:50|0.73595
00:27:51|0.736
00:27:52|0.73588
00:27:53|0.73588
00:27:54|0.73586
00:27:54|0.73586
00:27:55|0.7357
00:27:57|0.7357
00:27:58|0.73607
00:27:59|0.73607
00:28:00|0.73606
00:28:01|0.73609
00:28:02|0.73608
00:28:03|0.73608
00:28:03|0.73608
00:28:05|0.73608
00:28:06|0.73608
00:28:07|0.73608
00:28:07|0.73608
00:28:08|0.73608
00:28:10|0.73608
00:28:11|0.73608
00:28:12|0.73608
00:28:13|0.73608
00:28:14|0.73608
00:28:15|0.73624
00:28:16|0.73624
00:28:17|0.73624
00:28:18|0.73624
00:28:19|0.73624
00:28:20|0.73624
00:28:21|0.73624
00:28:22|0.73624
00:28:23|0.73624
00:28:24|0.73624
00:28:25|0.73624
00:28:26|0.7362
00:28:27|0.7362
00:28:28|0.73612
00:28:29|0.73612
00:28:30|0.73612
00:28:32|0.73612
00:28:33|0.73612
00:28:34|0.73612
00:28:35|0.73612
00:28:36|0.73612
00:28:36|0.73576
00:28:38|0.73606
00:28:39|0.73574
00:28:40|0.73574
00:28:41|0.73574
00:28:42|0.73574
00:28:43|0.73574
00:28:44|0.73574
00:28:44|0.73574
00:28:46|0.73574
00:28:47|0.73574
00:28:48|0.73574
00:28:49|0.73574
00:28:50|0.73574
00:28:51|0.73574
00:28:52|0.73574
00:28:53|0.73577
00:28:54|0.73577
00:28:55|0.73577
00:28:56|0.73577
00:28:57|0.73577
00:28:58|0.73577
00:28:59|0.73577
00:29:00|0.73577
00:29:02|0.73572
00:29:02|0.73572
00:29:03|0.73572
00:29:04|0.73572
00:29:05|0.73572
00:29:06|0.73577
00:29:07|0.73577
00:29:08|0.73577
00:29:09|0.73577
00:29:10|0.73577
00:29:12|0.73577
00:29:12|0.73577
00:29:14|0.73577
00:29:15|0.73577
00:29:16|0.73577
00:29:17|0.73577
00:29:18|0.73577
00:29:18|0.73577
00:29:20|0.73577
00:29:20|0.73577
00:29:21|0.73577
00:29:23|0.73577
00:29:24|0.73577
00:29:25|0.73578
00:29:26|0.73578
00:29:27|0.73578
00:29:28|0.73578
00:29:29|0.73578
00:29:29|0.73578
00:29:31|0.73577
00:29:33|0.73577
00:29:34|0.73573
00:29:35|0.73559
00:29:36|0.73559
00:29:37|0.73559
00:29:38|0.73559
00:29:39|0.7356
00:29:40|0.7356
00:29:41|0.7356
00:29:42|0.7356
00:29:43|0.7356
00:29:44|0.7356
00:29:46|0.73565
00:29:46|0.73565
00:29:47|0.73559
00:29:48|0.73559
00:29:49|0.73559
00:29:50|0.7356
00:29:51|0.7356
00:29:52|0.7356
00:29:53|0.7356
00:29:54|0.7356
00:29:55|0.7356
00:29:56|0.73559
00:29:57|0.73559
00:29:59|0.73512
00:29:59|0.73513
00:30:01|0.73513
00:30:02|0.73513
00:30:02|0.73513
00:30:03|0.73513
00:30:04|0.7349
00:30:05|0.7349
00:30:07|0.73488
00:30:07|0.73488
00:30:09|0.73465
00:30:10|0.73526
00:30:11|0.7356
00:30:11|0.7356
00:30:12|0.7356
00:30:14|0.7356
00:30:15|0.7356
00:30:16|0.7356
00:30:17|0.7356
00:30:18|0.7356
00:30:18|0.7356
00:30:20|0.7356
00:30:21|0.7356
00:30:22|0.73559
00:30:23|0.73545
00:30:24|0.73563
00:30:25|0.73563
00:30:25|0.73588
00:30:27|0.73588
00:30:28|0.73588
00:30:28|0.736
00:30:30|0.73616
00:30:31|0.73616
00:30:32|0.73646
00:30:33|0.73646
00:30:34|0.73646
00:30:36|0.73624
00:30:36|0.73624
00:30:37|0.73622
00:30:39|0.73622
00:30:39|0.73622
00:30:40|0.73622
00:30:41|0.73607
00:30:42|0.73605
00:30:44|0.736
00:30:44|0.73591
00:30:45|0.73591
00:30:47|0.7359
00:30:47|0.73588
00:30:49|0.73588
00:30:50|0.73588
00:30:51|0.73588
00:30:52|0.73591
00:30:53|0.7362
00:30:54|0.7362
00:30:54|0.7364
00:30:55|0.7364
00:30:56|0.73623
00:30:57|0.73623
00:30:59|0.73623
00:31:00|0.73623
00:31:01|0.73623
00:31:02|0.73649
00:31:03|0.73649
00:31:03|0.73649
00:31:04|0.73637
00:31:06|0.73633
00:31:07|0.73601
00:31:08|0.73591
00:31:09|0.73591
00:31:10|0.73591
00:31:11|0.73591
00:31:12|0.73591
00:31:13|0.73591
00:31:14|0.73591
00:31:15|0.73595
00:31:15|0.73595
00:31:17|0.73595
00:31:18|0.73595
00:31:20|0.73595
00:31:20|0.73595
00:31:21|0.73594
00:31:22|0.73594
00:31:23|0.7355
00:31:24|0.7355
00:31:25|0.7355
00:31:26|0.7355
00:31:28|0.7355
00:31:29|0.7355
00:31:30|0.7355
00:31:30|0.7355
00:31:31|0.7355
00:31:33|0.73556
00:31:34|0.73556
00:31:36|0.73556
00:31:37|0.73568
00:31:38|0.73568
00:31:38|0.73568
00:31:40|0.73568
00:31:40|0.73568
00:31:42|0.73568
00:31:43|0.73568
00:31:44|0.73568
00:31:45|0.7359
00:31:46|0.73561
00:31:47|0.73561
00:31:47|0.73561
00:31:48|0.73561
00:31:50|0.73561
00:31:50|0.73561
00:31:52|0.73561
00:31:52|0.73561
00:31:54|0.73561
00:31:55|0.73561
00:31:55|0.73561
00:31:57|0.73561
00:31:58|0.73561
00:31:59|0.73561
00:32:00|0.73561
00:32:00|0.73561
00:32:02|0.73561
00:32:03|0.73561
00:32:04|0.73561
00:32:05|0.73529
00:32:06|0.73529
00:32:07|0.73529
00:32:08|0.73585
00:32:09|0.73585
00:32:10|0.73585
00:32:10|0.73585
00:32:11|0.73585
00:32:12|0.73585
00:32:14|0.73585
00:32:15|0.73585
00:32:15|0.73585
00:32:17|0.73569
00:32:18|0.73569
00:32:19|0.73569
00:32:20|0.73567
00:32:21|0.73567
00:32:22|0.73567
00:32:22|0.73567
00:32:24|0.73567
00:32:24|0.73567
00:32:26|0.73585
00:32:27|0.73585
00:32:28|0.73585
00:32:29|0.73585
00:32:29|0.73585
00:32:31|0.73585
00:32:32|0.73585
00:32:33|0.73567
00:32:34|0.73562
00:32:36|0.7356
00:32:36|0.7356
00:32:37|0.73563
00:32:39|0.73563
00:32:39|0.73555
00:32:41|0.73555
00:32:42|0.73555
00:32:43|0.73555
00:32:44|0.73555
00:32:45|0.73555
00:32:46|0.73555
00:32:47|0.73555
00:32:48|0.73555
00:32:48|0.73555
00:32:50|0.73533
00:32:51|0.73533
00:32:52|0.73533
00:32:53|0.73533
00:32:54|0.73533
00:32:55|0.73533
00:32:56|0.7351
00:32:57|0.73529
00:32:58|0.73529
00:32:59|0.73529
00:33:00|0.73529
00:33:01|0.73529
00:33:02|0.73529
00:33:03|0.735
00:33:04|0.735
00:33:05|0.735
00:33:06|0.735
00:33:07|0.735
00:33:08|0.735
00:33:09|0.735
00:33:10|0.735
00:33:11|0.735
00:33:12|0.73511
00:33:13|0.735
00:33:14|0.735
00:33:15|0.735
00:33:15|0.73501
00:33:17|0.73467
00:33:18|0.73467
00:33:19|0.73455
00:33:20|0.7342
00:33:21|0.7342
00:33:22|0.73416
00:33:23|0.73416
00:33:24|0.73421
00:33:26|0.734
00:33:26|0.734
00:33:27|0.73402
00:33:28|0.73382
00:33:29|0.73343
00:33:30|0.7334
00:33:31|0.7334
00:33:32|0.73309
00:33:33|0.733
00:33:35|0.73265
00:33:35|0.7325
00:33:37|0.73203
00:33:38|0.73194
00:33:39|0.73194
00:33:40|0.7316
00:33:41|0.7316
00:33:42|0.7316
00:33:43|0.73195
00:33:44|0.73165
00:33:46|0.73166
00:33:46|0.73166
00:33:47|0.73164
00:33:49|0.7316
00:33:50|0.7316
00:33:51|0.7316
00:33:52|0.7316
00:33:53|0.73155
00:33:54|0.73122
00:33:55|0.7311
00:33:56|0.7311
00:33:57|0.73087
00:33:58|0.7308
00:33:59|0.73057
00:34:00|0.73058
00:34:01|0.73028
00:34:02|0.73032
00:34:03|0.73003
00:34:04|0.73015
00:34:05|0.7303
00:34:06|0.73032
00:34:07|0.73007
00:34:08|0.73003
00:34:09|0.73034
00:34:10|0.73011
00:34:11|0.73056
00:34:12|0.73056
00:34:13|0.73005
00:34:14|0.73003
00:34:15|0.73003
00:34:16|0.73011
00:34:17|0.73003
00:34:18|0.73003
00:34:19|0.73003
00:34:20|0.73
00:34:21|0.73
00:34:22|0.73
00:34:23|0.73003
00:34:24|0.73
00:34:25|0.73039
00:34:26|0.73014
00:34:27|0.73012
00:34:28|0.73002
00:34:29|0.73
00:34:30|0.73027
00:34:31|0.73044
00:34:32|0.73071
00:34:33|0.73078
00:34:34|0.7309
00:34:35|0.73073
00:34:37|0.7307
00:34:37|0.7307
00:34:38|0.73068
00:34:39|0.73039
00:34:40|0.73039
00:34:41|0.73039
00:34:42|0.73039
00:34:43|0.73039
00:34:44|0.73005
00:34:46|0.73
00:34:47|0.73022
00:34:48|0.72974
00:34:49|0.72928
00:34:49|0.72868
00:34:50|0.72889
00:34:52|0.72903
00:34:52|0.72835
00:34:54|0.72887
00:34:55|0.72877
00:34:55|0.72877
00:34:57|0.72891
00:34:57|0.72889
00:34:58|0.7287
00:35:00|0.72898
00:35:01|0.72873
00:35:01|0.72863
00:35:02|0.72835
00:35:04|0.72835
00:35:04|0.72901
00:35:05|0.72925
00:35:06|0.72912
00:35:08|0.72857
00:35:08|0.72867
00:35:09|0.729
00:35:11|0.72908
00:35:11|0.72908
00:35:13|0.72908
00:35:14|0.72908
00:35:15|0.72908
00:35:15|0.72926
00:35:16|0.72926
00:35:17|0.72925
00:35:18|0.72925
00:35:19|0.72883
00:35:20|0.72887
00:35:21|0.7293
00:35:22|0.7293
00:35:23|0.7294
00:35:24|0.7294
00:35:26|0.72971
00:35:26|0.72998
00:35:27|0.73001
00:35:29|0.73022
00:35:29|0.73059
00:35:30|0.7307
00:35:31|0.7307
00:35:32|0.7307
00:35:34|0.7307
00:35:34|0.73108
00:35:36|0.73065
00:35:37|0.73128
00:35:38|0.73137
00:35:40|0.73105
00:35:40|0.73106
00:35:41|0.73106
00:35:42|0.73135
00:35:43|0.73141
00:35:45|0.73068
00:35:46|0.73068
00:35:47|0.73068
00:35:47|0.73068
00:35:49|0.73081
00:35:50|0.73104
00:35:50|0.73104
00:35:52|0.73128
00:35:52|0.73122
00:35:54|0.73121
00:35:55|0.73158
00:35:56|0.73158
00:35:57|0.73182
00:35:58|0.732
00:35:59|0.732
00:36:00|0.73137
00:36:01|0.7308
00:36:02|0.73082
00:36:03|0.73061
00:36:04|0.73118
00:36:05|0.73116
00:36:06|0.73131
00:36:07|0.73131
00:36:08|0.73136
00:36:09|0.73136
00:36:10|0.73136
00:36:11|0.73166
00:36:12|0.73161
00:36:13|0.73201
00:36:14|0.73225
00:36:15|0.73225
00:36:16|0.73225
00:36:17|0.73195
00:36:18|0.73195
00:36:19|0.73197
00:36:20|0.73185
00:36:21|0.73173
00:36:22|0.73173
00:36:23|0.73173
00:36:24|0.73172
00:36:25|0.73146
00:36:26|0.73146
00:36:27|0.73146
00:36:28|0.73146
00:36:29|0.73133
00:36:30|0.73145
00:36:31|0.73158
00:36:32|0.73153
00:36:33|0.73153
00:36:34|0.73179
00:36:35|0.73131
00:36:36|0.73131
00:36:37|0.73131
00:36:38|0.73131
00:36:39|0.73176
00:36:40|0.73166
00:36:41|0.73166
00:36:42|0.73166
00:36:43|0.73166
00:36:44|0.73166
00:36:45|0.73166
00:36:46|0.73166
00:36:47|0.732
00:36:49|0.73216
00:36:49|0.73216
00:36:50|0.73228
00:36:52|0.73228
00:36:52|0.73224
00:36:53|0.73214
00:36:54|0.73239
00:36:55|0.73239
00:36:57|0.73239
00:36:58|0.73239
00:36:59|0.73239
00:37:00|0.73239
00:37:01|0.73239
00:37:02|0.73241
00:37:02|0.73265
00:37:03|0.73265
00:37:04|0.73265
00:37:06|0.73265
00:37:07|0.73265
00:37:07|0.73267
00:37:09|0.73267
00:37:09|0.73267
00:37:11|0.73267
00:37:11|0.73275
00:37:13|0.73275
00:37:14|0.73275
00:37:14|0.73275
00:37:15|0.73275
00:37:17|0.733
00:37:18|0.733
00:37:18|0.733
00:37:19|0.733
00:37:20|0.733
00:37:21|0.73305
00:37:23|0.733
00:37:24|0.73324
00:37:25|0.73324
00:37:26|0.73324
00:37:26|0.73324
00:37:28|0.73324
00:37:28|0.73324
00:37:29|0.73324
00:37:30|0.73331
00:37:32|0.73324
00:37:32|0.73324
00:37:33|0.73335
00:37:34|0.73335
00:37:36|0.73357
00:37:37|0.73357
00:37:37|0.73357
00:37:39|0.73314
00:37:40|0.73314
00:37:42|0.73314
00:37:42|0.73314
00:37:43|0.73314
00:37:44|0.73314
00:37:45|0.73314
00:37:47|0.73314
00:37:47|0.73314
00:37:48|0.73314
00:37:50|0.73314
00:37:51|0.73314
00:37:52|0.73314
00:37:53|0.7334
00:37:54|0.73286
00:37:55|0.73286
00:37:56|0.73286
00:37:56|0.73286
00:37:57|0.73286
00:37:58|0.73286
00:37:59|0.73322
00:38:00|0.73322
00:38:02|0.73298
00:38:03|0.73298
00:38:03|0.73296
00:38:05|0.73296
00:38:06|0.73296
00:38:06|0.73296
00:38:07|0.73293
00:38:08|0.73307
00:38:10|0.73307
00:38:10|0.73307
00:38:11|0.73303
00:38:13|0.73386
00:38:13|0.73382
00:38:15|0.73382
00:38:15|0.73382
00:38:16|0.73382
00:38:17|0.73369
00:38:18|0.73349
00:38:20|0.73371
00:38:20|0.73371
00:38:21|0.73371
00:38:22|0.73371
00:38:23|0.734
00:38:24|0.73368
00:38:26|0.73394
00:38:26|0.73394
00:38:28|0.73394
00:38:28|0.73434
00:38:29|0.73438
00:38:30|0.7345
00:38:31|0.7345
00:38:32|0.73561
00:38:33|0.73551
00:38:34|0.73551
00:38:35|0.73543
00:38:36|0.73569
00:38:37|0.73569
00:38:39|0.7358
00:38:40|0.73529
00:38:41|0.73529
00:38:42|0.73571
00:38:43|0.73576
00:38:44|0.73601
00:38:45|0.73601
00:38:46|0.73589
00:38:47|0.73589
00:38:48|0.73589
00:38:49|0.73617
00:38:50|0.73633
00:38:51|0.73673
00:38:52|0.73671
00:38:53|0.7367
00:38:54|0.73649
00:38:55|0.73649
00:38:56|0.73655
00:38:57|0.73649
00:38:58|0.73617
00:38:59|0.73617
00:39:00|0.73617
00:39:01|0.73617
00:39:02|0.73617
00:39:03|0.73617
00:39:04|0.73617
00:39:05|0.73647
00:39:06|0.73647
00:39:08|0.73601
00:39:08|0.73601
00:39:10|0.73642
00:39:10|0.73642
00:39:12|0.73705
00:39:13|0.73733
00:39:13|0.73732
00:39:14|0.73732
00:39:16|0.73732
00:39:16|0.73702
00:39:17|0.73705
00:39:18|0.73705
00:39:20|0.73695
00:39:21|0.73666
00:39:21|0.73632
00:39:22|0.73632
00:39:24|0.73648
00:39:24|0.73638
00:39:25|0.73638
00:39:26|0.73574
00:39:27|0.73592
00:39:28|0.73592
00:39:30|0.7355
00:39:30|0.7355
00:39:32|0.7355
00:39:33|0.7355
00:39:33|0.7355
00:39:35|0.73516
00:39:35|0.73516
00:39:37|0.73516
00:39:38|0.73516
00:39:39|0.73455
00:39:40|0.73455
00:39:42|0.73388
00:39:43|0.73416
00:39:44|0.73416
00:39:45|0.73416
00:39:46|0.7349
00:39:47|0.7349
00:39:48|0.73518
00:39:49|0.73481
00:39:50|0.73529
00:39:52|0.73529
00:39:53|0.73529
00:39:53|0.73489
00:39:55|0.73489
00:39:56|0.73489
00:39:57|0.73489
00:39:59|0.73489
00:40:00|0.73489
00:40:00|0.73489
00:40:02|0.73484
00:40:03|0.73454
00:40:03|0.73454
00:40:05|0.73454
00:40:07|0.7341
00:40:07|0.73372
00:40:08|0.73376
00:40:10|0.73376
00:40:11|0.73376
00:40:11|0.7335
00:40:12|0.73267
00:40:13|0.73255
00:40:14|0.73255
00:40:16|0.73255
00:40:17|0.73289
00:40:17|0.73289
00:40:18|0.73258
00:40:20|0.73258
00:40:21|0.73258
00:40:22|0.73258
00:40:24|0.73238
00:40:24|0.73238
00:40:26|0.73207
00:40:26|0.73139
00:40:27|0.73165
00:40:28|0.73165
00:40:30|0.73175
00:40:31|0.73116
00:40:32|0.73116
00:40:32|0.7312
00:40:34|0.7312
00:40:35|0.73041
00:40:36|0.73089
00:40:37|0.73076
00:40:37|0.73076
00:40:39|0.73076
00:40:40|0.73076
00:40:41|0.73025
00:40:42|0.73025
00:40:43|0.73025
00:40:44|0.73025
00:40:45|0.73051
00:40:46|0.73051
00:40:48|0.73051
00:40:48|0.73051
00:40:49|0.73051
00:40:51|0.73051
00:40:51|0.73051
00:40:52|0.73051
00:40:54|0.73118
00:40:55|0.73128
00:40:55|0.73141
00:40:57|0.73141
00:40:58|0.73141
00:40:59|0.73141
00:40:59|0.73141
00:41:01|0.73141
00:41:02|0.73173
00:41:02|0.73219
00:41:04|0.7323
00:41:04|0.73247
00:41:06|0.73247
00:41:07|0.73247
00:41:08|0.73311
00:41:09|0.73311
00:41:10|0.7331
00:41:10|0.73292
00:41:12|0.73292
00:41:12|0.73292
00:41:13|0.73292
00:41:15|0.73292
00:41:16|0.73292
00:41:16|0.73258
00:41:17|0.73311
00:41:19|0.73311
00:41:20|0.73296
00:41:21|0.73315
00:41:21|0.73315
00:41:22|0.73315
00:41:23|0.7331
00:41:24|0.73341
00:41:26|0.73343
00:41:27|0.73343
00:41:27|0.73343
00:41:29|0.73343
00:41:29|0.73343
00:41:30|0.73282
00:41:31|0.73282
00:41:32|0.73319
00:41:33|0.73319
00:41:34|0.73319
00:41:35|0.73319
00:41:37|0.73281
00:41:38|0.73281
00:41:39|0.73281
00:41:39|0.73243
00:41:40|0.73243
00:41:42|0.73243
00:41:43|0.73243
00:41:44|0.73243
00:41:45|0.73243
00:41:46|0.73243
00:41:47|0.73243
00:41:48|0.73243
00:41:49|0.73243
00:41:51|0.73243
00:41:51|0.73243
00:41:53|0.73208
00:41:53|0.73208
00:41:54|0.73208
00:41:55|0.73208
00:41:56|0.73208
00:41:58|0.73208
00:41:59|0.73208
00:42:00|0.73208
00:42:01|0.73215
00:42:02|0.73215
00:42:03|0.73181
00:42:04|0.7319
00:42:05|0.7319
00:42:06|0.73189
00:42:07|0.73256
00:42:08|0.73232
00:42:09|0.73232
00:42:10|0.73232
00:42:11|0.73232
00:42:12|0.73232
00:42:13|0.73249
00:42:13|0.73249
00:42:14|0.73249
00:42:15|0.73226
00:42:17|0.73216
00:42:17|0.73216
00:42:19|0.73216
00:42:20|0.73216
00:42:21|0.73216
00:42:21|0.73216
00:42:23|0.73216
00:42:23|0.73216
00:42:24|0.73216
00:42:26|0.73235
00:42:27|0.73273
00:42:28|0.73276
00:42:28|0.73276
00:42:30|0.73224
00:42:31|0.73224
00:42:31|0.73234
00:42:33|0.73234
00:42:33|0.73234
00:42:35|0.73234
00:42:35|0.73216
00:42:37|0.73216
00:42:37|0.73216
00:42:39|0.73216
00:42:40|0.73216
00:42:40|0.73216
00:42:42|0.73216
00:42:43|0.73216
00:42:44|0.73227
00:42:45|0.73227
00:42:47|0.73227
00:42:47|0.73227
00:42:49|0.73227
00:42:50|0.73227
00:42:51|0.73227
00:42:51|0.73227
00:42:53|0.73228
00:42:54|0.73228
00:42:55|0.73228
00:42:56|0.73228
00:42:57|0.73228
00:42:58|0.73228
00:42:59|0.73229
00:43:00|0.73229
00:43:01|0.73229
00:43:02|0.73229
00:43:04|0.73229
00:43:04|0.73229
00:43:05|0.73244
00:43:06|0.73244
00:43:08|0.73246
00:43:08|0.73274
00:43:10|0.73272
00:43:10|0.73272
00:43:12|0.73272
00:43:13|0.73272
00:43:13|0.73287
00:43:15|0.73287
00:43:16|0.73287
00:43:17|0.73287
00:43:18|0.73287
00:43:19|0.73287
00:43:20|0.73287
00:43:21|0.73287
00:43:21|0.73287
00:43:22|0.73287
00:43:24|0.73287
00:43:25|0.7332
00:43:26|0.7332
00:43:27|0.7332
00:43:28|0.7332
00:43:29|0.7332
00:43:30|0.7332
00:43:31|0.7332
00:43:32|0.73304
00:43:32|0.73304
00:43:34|0.73304
00:43:35|0.73304
00:43:36|0.73304
00:43:37|0.73304
00:43:38|0.73319
00:43:38|0.73319
00:43:40|0.73319
00:43:41|0.73319
00:43:42|0.73319
00:43:43|0.73319
00:43:44|0.73319
00:43:46|0.73304
00:43:47|0.73304
00:43:48|0.73304
00:43:49|0.73304
00:43:50|0.73304
00:43:51|0.73304
00:43:52|0.73304
00:43:53|0.73305
00:43:54|0.73305
00:43:55|0.73305
00:43:56|0.73305
00:43:57|0.73305
00:43:58|0.73305
00:43:59|0.73306
00:43:59|0.73306
00:44:01|0.73381
00:44:02|0.73305
00:44:03|0.73305
00:44:04|0.73305
00:44:05|0.73352
00:44:06|0.73352
00:44:07|0.73329
00:44:08|0.73329
00:44:09|0.73329
00:44:10|0.73331
00:44:11|0.73331
00:44:12|0.73331
00:44:13|0.73331
00:44:14|0.73331
00:44:15|0.73294
00:44:15|0.73294
00:44:17|0.73294
00:44:18|0.73294
00:44:19|0.73294
00:44:20|0.73294
00:44:21|0.73294
00:44:22|0.73294
00:44:23|0.73294
00:44:24|0.73294
00:44:25|0.73294
00:44:26|0.73306
00:44:27|0.73306
00:44:27|0.73287
00:44:29|0.73294
00:44:30|0.73294
00:44:30|0.73287
00:44:32|0.73287
00:44:33|0.73287
00:44:33|0.73287
00:44:35|0.73287
00:44:36|0.73278
00:44:37|0.73278
00:44:37|0.73278
00:44:39|0.73228
00:44:40|0.73228
00:44:41|0.73228
00:44:42|0.73228
00:44:43|0.73228
00:44:44|0.73228
00:44:46|0.73224
00:44:47|0.73224
00:44:48|0.73224
00:44:48|0.73224
00:44:50|0.73224
00:44:50|0.73228
00:44:52|0.73227
00:44:53|0.7322
00:44:54|0.73222
00:44:55|0.73222
00:44:56|0.73222
00:44:57|0.73222
00:44:58|0.73222
00:44:59|0.73222
00:45:00|0.73222
00:45:01|0.73224
00:45:02|0.73266
00:45:03|0.73266
00:45:04|0.73256
00:45:05|0.73256
00:45:06|0.73256
00:45:07|0.73256
00:45:08|0.73256
00:45:09|0.73256
00:45:09|0.73256
00:45:11|0.73256
00:45:12|0.73222
00:45:13|0.73189
00:45:13|0.73175
00:45:14|0.73195
00:45:16|0.73151
00:45:17|0.73148
00:45:18|0.73148
00:45:19|0.73148
00:45:20|0.73148
00:45:21|0.73148
00:45:22|0.73148
00:45:22|0.73148
00:45:24|0.73148
00:45:24|0.73128
00:45:26|0.73128
00:45:27|0.73128
00:45:28|0.7312
00:45:29|0.7312
00:45:30|0.7312
00:45:30|0.7312
00:45:31|0.7312
00:45:32|0.7312
00:45:34|0.7312
00:45:35|0.7312
00:45:36|0.73088
00:45:37|0.73088
00:45:37|0.73088
00:45:39|0.73088
00:45:40|0.73088
00:45:41|0.73088
00:45:42|0.7309
00:45:43|0.7309
00:45:44|0.7309
00:45:45|0.7309
00:45:47|0.7309
00:45:48|0.7309
00:45:48|0.7309
00:45:49|0.7309
00:45:51|0.73145
00:45:52|0.73105
00:45:52|0.73105
00:45:54|0.73105
00:45:55|0.73164
00:45:55|0.73133
00:45:57|0.73133
00:45:58|0.73133
00:45:59|0.73133
00:46:00|0.73133
00:46:01|0.73133
00:46:02|0.73166
00:46:03|0.73133
00:46:04|0.73188
00:46:05|0.73188
00:46:06|0.73188
00:46:07|0.73188
00:46:08|0.73188
00:46:09|0.73188
00:46:10|0.73192
00:46:11|0.73192
00:46:12|0.73254
00:46:13|0.73254
00:46:14|0.73254
00:46:15|0.73285
00:46:16|0.73294
00:46:17|0.73294
00:46:18|0.73294
00:46:19|0.73325
00:46:20|0.73325
00:46:21|0.7333
00:46:22|0.7333
00:46:23|0.7333
00:46:24|0.7332
00:46:25|0.73291
00:46:26|0.73291
00:46:27|0.73291
00:46:28|0.73297
00:46:29|0.73297
00:46:30|0.73297
00:46:31|0.73306
00:46:32|0.73306
00:46:33|0.73306
00:46:34|0.73306
00:46:35|0.73306
00:46:36|0.73306
00:46:37|0.73322
00:46:38|0.7332
00:46:39|0.7332
00:46:40|0.7332
00:46:41|0.73328
00:46:42|0.73328
00:46:43|0.73328
00:46:44|0.73328
00:46:45|0.73328
00:46:46|0.73328
00:46:48|0.7333
00:46:48|0.7333
00:46:49|0.7333
00:46:51|0.7333
00:46:51|0.7333
00:46:53|0.7333
00:46:54|0.7333
00:46:55|0.7333
00:46:56|0.73318
00:46:57|0.73318
00:46:58|0.73318
00:46:59|0.73318
00:47:00|0.73263
00:47:01|0.73263
00:47:02|0.73263
00:47:02|0.73263
00:47:03|0.7328
00:47:05|0.7328
00:47:06|0.73261
00:47:07|0.73261
00:47:08|0.73261
00:47:09|0.73261
00:47:10|0.73261
00:47:11|0.73261
00:47:12|0.73261
00:47:13|0.73261
00:47:14|0.73285
00:47:15|0.73285
00:47:16|0.73285
00:47:17|0.73329
00:47:18|0.73329
00:47:18|0.73329
00:47:20|0.73329
00:47:21|0.7333
00:47:22|0.7333
00:47:23|0.7333
00:47:24|0.7333
00:47:25|0.7333
00:47:26|0.7333
00:47:27|0.7335
00:47:28|0.7335
00:47:29|0.7335
00:47:30|0.7335
00:47:31|0.7335
00:47:32|0.7335
00:47:33|0.7335
00:47:34|0.7335
00:47:35|0.73345
00:47:36|0.73345
00:47:37|0.73359
00:47:38|0.73394
00:47:39|0.73394
00:47:40|0.73394
00:47:41|0.73394
00:47:41|0.73394
00:47:43|0.73362
00:47:44|0.73362
00:47:44|0.73362
00:47:46|0.73362
00:47:47|0.73362
00:47:48|0.73362
00:47:49|0.73363
00:47:50|0.73363
00:47:52|0.73363
00:47:52|0.73363
00:47:53|0.73363
00:47:54|0.73331
00:47:55|0.73331
00:47:56|0.73331
00:47:57|0.73331
00:47:58|0.73331
00:47:59|0.73362
00:48:00|0.73362
00:48:01|0.7327
00:48:03|0.73278
00:48:03|0.73278
00:48:04|0.73278
00:48:05|0.73278
00:48:06|0.73278
00:48:08|0.73278
00:48:08|0.73278
00:48:09|0.73278
00:48:10|0.73278
00:48:11|0.73278
00:48:13|0.73278
00:48:13|0.73278
00:48:14|0.73278
00:48:15|0.73278
00:48:16|0.73278
00:48:17|0.73278
00:48:18|0.73278
00:48:19|0.73278
00:48:20|0.73278
00:48:21|0.73287
00:48:22|0.73287
00:48:24|0.73287
00:48:24|0.73287
00:48:26|0.73287
00:48:26|0.73299
00:48:27|0.73299
00:48:29|0.73299
00:48:29|0.73299
00:48:30|0.73299
00:48:31|0.73344
00:48:32|0.73344
00:48:33|0.73344
00:48:34|0.73328
00:48:35|0.7332
00:48:36|0.7332
00:48:37|0.7332
00:48:38|0.7332
00:48:39|0.7332
00:48:40|0.7332
00:48:41|0.7332
00:48:42|0.7332
00:48:43|0.7332
00:48:44|0.7332
00:48:45|0.7332
00:48:46|0.7332
00:48:47|0.7332
00:48:49|0.7332
00:48:50|0.7332
00:48:52|0.7332
00:48:52|0.7332
00:48:54|0.7332
00:48:55|0.7332
00:48:56|0.7332
00:48:57|0.7337
00:48:58|0.73356
00:48:59|0.73356
00:49:00|0.73356
00:49:01|0.73384
00:49:02|0.73398
00:49:03|0.73396
00:49:04|0.73396
00:49:05|0.73396
00:49:06|0.73396
00:49:07|0.73396
00:49:08|0.73396
00:49:09|0.73428
00:49:10|0.73428
00:49:11|0.73428
00:49:12|0.73428
00:49:13|0.73428
00:49:14|0.73457
00:49:15|0.73457
00:49:16|0.73503
00:49:17|0.73503
00:49:18|0.73566
00:49:19|0.73566
00:49:20|0.73566
00:49:21|0.73566
00:49:22|0.73566
00:49:23|0.73566
00:49:24|0.73566
00:49:25|0.73566
00:49:26|0.73566
00:49:27|0.73566
00:49:28|0.73566
00:49:29|0.73566
00:49:30|0.73566
00:49:31|0.73566
00:49:32|0.73569
00:49:33|0.73568
00:49:35|0.73568
00:49:35|0.73532
00:49:36|0.73532
00:49:37|0.73534
00:49:38|0.73535
00:49:39|0.73535
00:49:40|0.73535
00:49:41|0.73535
00:49:42|0.73544
00:49:43|0.73544
00:49:44|0.73544
00:49:45|0.7357
00:49:46|0.7357
00:49:47|0.73577
00:49:48|0.73577
00:49:50|0.73577
00:49:51|0.73577
00:49:52|0.73577
00:49:53|0.7358
00:49:55|0.73533
00:49:56|0.73555
00:49:57|0.73555
00:49:58|0.73555
00:49:59|0.73555
00:50:00|0.7348
00:50:01|0.7348
00:50:02|0.7348
00:50:03|0.7348
00:50:04|0.7348
00:50:05|0.73484
00:50:06|0.73484
00:50:07|0.73502
00:50:08|0.73502
00:50:09|0.73502
00:50:10|0.73502
00:50:11|0.73502
00:50:12|0.73502
00:50:13|0.73502
00:50:14|0.7355
00:50:15|0.7355
00:50:16|0.7355
00:50:17|0.7355
00:50:18|0.7355
00:50:19|0.7355
00:50:20|0.7355
00:50:21|0.7355
00:50:22|0.73568
00:50:24|0.73569
00:50:24|0.73569
00:50:25|0.73569
00:50:26|0.73614
00:50:27|0.73614
00:50:28|0.73614
00:50:29|0.73588
00:50:30|0.73588
00:50:31|0.73588
00:50:32|0.73595
00:50:33|0.73531
00:50:34|0.73531
00:50:35|0.73498
00:50:36|0.73555
00:50:37|0.73543
00:50:38|0.7358
00:50:39|0.7358
00:50:40|0.73544
00:50:41|0.73492
00:50:42|0.73504
00:50:43|0.73506
00:50:44|0.73507
00:50:45|0.73502
00:50:46|0.73502
00:50:47|0.73504
00:50:48|0.73504
00:50:49|0.73504
00:50:51|0.73504
00:50:52|0.73504
00:50:53|0.73503
00:50:54|0.73503
00:50:55|0.7354
00:50:56|0.7354
00:50:57|0.73511
00:50:58|0.73511
00:50:59|0.73511
00:51:00|0.735
00:51:01|0.73502
00:51:02|0.73502
00:51:03|0.73519
00:51:04|0.73519
00:51:05|0.73519
00:51:06|0.73519
00:51:07|0.73473
00:51:08|0.73473
00:51:09|0.73473
00:51:10|0.73473
00:51:11|0.73473
00:51:12|0.73446
00:51:13|0.73471
00:51:14|0.73471
00:51:15|0.73473
00:51:16|0.73448
00:51:17|0.73448
00:51:18|0.73448
00:51:19|0.73413
00:51:20|0.73396
00:51:21|0.73396
00:51:22|0.73396
00:51:23|0.73396
00:51:24|0.73396
00:51:25|0.73388
00:51:26|0.73388
00:51:27|0.7335
00:51:28|0.73343
00:51:29|0.73343
00:51:30|0.73336
00:51:31|0.73336
00:51:32|0.73336
00:51:33|0.73336
00:51:34|0.73336
00:51:35|0.73336
00:51:36|0.7334
00:51:37|0.73316
00:51:38|0.73367
00:51:39|0.73345
00:51:40|0.73345
00:51:41|0.73345
00:51:42|0.73345
00:51:43|0.73345
00:51:44|0.73345
00:51:45|0.73345
00:51:46|0.73345
00:51:47|0.73345
00:51:48|0.73366
00:51:49|0.73366
00:51:50|0.73366
00:51:51|0.73366
00:51:53|0.73366
00:51:54|0.73366
00:51:55|0.73366
00:51:56|0.73365
00:51:56|0.73365
00:51:58|0.73365
00:51:59|0.73365
00:52:00|0.73341
00:52:01|0.73341
00:52:03|0.73305
00:52:03|0.73305
00:52:04|0.73305
00:52:05|0.73285
00:52:06|0.73285
00:52:07|0.73285
00:52:08|0.73285
00:52:09|0.73285
00:52:10|0.73285
00:52:11|0.73285
00:52:12|0.73294
00:52:13|0.73294
00:52:14|0.73282
00:52:15|0.73295
00:52:16|0.73295
00:52:17|0.73295
00:52:18|0.73309
00:52:19|0.73309
00:52:20|0.73309
00:52:21|0.73309
00:52:22|0.73309
00:52:23|0.73307
00:52:24|0.73307
00:52:25|0.73307
00:52:26|0.73305
00:52:27|0.73305
00:52:28|0.73305
00:52:29|0.73305
00:52:30|0.73305
00:52:31|0.73305
00:52:32|0.7335
00:52:33|0.7335
00:52:34|0.7335
00:52:35|0.7335
00:52:36|0.7335
00:52:37|0.73346
00:52:38|0.73346
00:52:39|0.73339
00:52:40|0.73339
00:52:41|0.73344
00:52:42|0.73344
00:52:43|0.73344
00:52:44|0.73344
00:52:45|0.73344
00:52:46|0.73344
00:52:47|0.73344
00:52:48|0.73344
00:52:49|0.73344
00:52:50|0.73344
00:52:51|0.73344
00:52:53|0.73344
00:52:54|0.73344
00:52:55|0.73344
00:52:57|0.73344
00:52:58|0.73321
00:52:59|0.73321
00:53:00|0.73328
00:53:01|0.73328
00:53:02|0.73328
00:53:03|0.73328
00:53:04|0.73328
00:53:05|0.73328
00:53:06|0.73321
00:53:08|0.73365
00:53:08|0.73365
00:53:09|0.73365
00:53:10|0.7338
00:53:11|0.73383
00:53:12|0.73397
00:53:13|0.73397
00:53:14|0.73422
00:53:15|0.73422
00:53:16|0.73422
00:53:17|0.73422
00:53:18|0.73465
00:53:19|0.73465
00:53:20|0.73465
00:53:21|0.73465
00:53:22|0.73465
00:53:23|0.73465
00:53:24|0.73457
00:53:25|0.73457
00:53:26|0.73457
00:53:27|0.73457
00:53:29|0.73457
00:53:30|0.73457
00:53:30|0.73457
00:53:31|0.73471
00:53:33|0.73471
00:53:34|0.73471
00:53:34|0.73481
00:53:35|0.73481
00:53:36|0.73481
00:53:38|0.73481
00:53:38|0.73481
00:53:39|0.73481
00:53:41|0.73481
00:53:41|0.73481
00:53:42|0.73481
00:53:44|0.7343
00:53:45|0.7343
00:53:45|0.7343
00:53:47|0.7343
00:53:48|0.73442
00:53:48|0.73442
00:53:49|0.73442
00:53:50|0.73442
00:53:51|0.73442
00:53:52|0.73442
00:53:53|0.73442
00:53:54|0.73442
00:53:56|0.73468
00:53:57|0.73468
00:53:58|0.73468
00:53:59|0.73468
00:54:01|0.73438
00:54:01|0.73438
00:54:02|0.73438
00:54:03|0.73438
00:54:04|0.73438
00:54:05|0.73417
00:54:06|0.73417
00:54:07|0.73417
00:54:08|0.73417
00:54:09|0.73417
00:54:10|0.73417
00:54:11|0.73417
00:54:12|0.73417
00:54:13|0.73418
00:54:14|0.73418
00:54:15|0.73418
00:54:16|0.73418
00:54:17|0.73418
00:54:18|0.73418
00:54:19|0.73418
00:54:20|0.73418
00:54:21|0.73431
00:54:22|0.73431
00:54:23|0.73431
00:54:24|0.73431
00:54:25|0.73431
00:54:26|0.73431
00:54:27|0.73426
00:54:28|0.73426
00:54:29|0.73394
00:54:30|0.73394
00:54:31|0.7338
00:54:32|0.7338
00:54:33|0.7338
00:54:34|0.7338
00:54:35|0.73293
00:54:36|0.73293
00:54:37|0.73293
00:54:38|0.73293
00:54:39|0.73293
00:54:40|0.73293
00:54:41|0.73293
00:54:42|0.73306
00:54:43|0.73306
00:54:44|0.73306
00:54:45|0.73306
00:54:46|0.73307
00:54:47|0.73307
00:54:48|0.73307
00:54:49|0.73307
00:54:50|0.73307
00:54:51|0.73307
00:54:52|0.73307
00:54:53|0.73307
00:54:54|0.73307
00:54:56|0.73307
00:54:57|0.73307
00:54:58|0.73307
00:55:00|0.73307
00:55:01|0.73293
00:55:02|0.73293
00:55:02|0.73293
00:55:04|0.73293
00:55:05|0.73293
00:55:06|0.73293
00:55:06|0.73293
00:55:08|0.73293
00:55:08|0.73293
00:55:10|0.73293
00:55:11|0.73313
00:55:12|0.73313
00:55:13|0.73313
00:55:13|0.73303
00:55:14|0.73303
00:55:16|0.73319
00:55:16|0.73319
00:55:17|0.73319
00:55:18|0.73376
00:55:19|0.73397
00:55:21|0.73412
00:55:22|0.73412
00:55:23|0.73412
00:55:23|0.734
00:55:24|0.734
00:55:25|0.734
00:55:26|0.73396
00:55:27|0.73396
00:55:28|0.73396
00:55:29|0.73396
00:55:30|0.73422
00:55:31|0.73422
00:55:32|0.73422
00:55:34|0.73422
00:55:35|0.73422
00:55:36|0.73422
00:55:37|0.73422
00:55:38|0.73422
00:55:39|0.73422
00:55:40|0.73422
00:55:40|0.73422
00:55:41|0.73422
00:55:42|0.73422
00:55:44|0.73427
00:55:45|0.73427
00:55:45|0.73427
00:55:46|0.73447
00:55:48|0.73447
00:55:49|0.73429
00:55:50|0.73429
00:55:50|0.73429
00:55:51|0.73447
00:55:53|0.73447
00:55:53|0.73447
00:55:55|0.73447
00:55:57|0.73447
00:55:58|0.73447
00:55:58|0.73447
00:56:00|0.73395
00:56:00|0.73395
00:56:02|0.73425
00:56:03|0.73425
00:56:04|0.73326
00:56:05|0.7336
00:56:06|0.7336
00:56:07|0.7336
00:56:08|0.73376
00:56:09|0.73376
00:56:10|0.73376
00:56:11|0.73376
00:56:12|0.73376
00:56:13|0.73376
00:56:14|0.73376
00:56:15|0.73358
00:56:16|0.73358
00:56:17|0.7337
00:56:18|0.7337
00:56:19|0.7337
00:56:20|0.7337
00:56:21|0.7337
00:56:22|0.73358
00:56:23|0.73358
00:56:24|0.73358
00:56:25|0.73358
00:56:26|0.73358
00:56:27|0.73358
00:56:28|0.73358
00:56:29|0.73358
00:56:30|0.73358
00:56:31|0.73358
00:56:32|0.7337
00:56:33|0.7337
00:56:34|0.73419
00:56:35|0.73419
00:56:36|0.73419
00:56:37|0.73419
00:56:38|0.73419
00:56:39|0.73419
00:56:40|0.73419
00:56:41|0.73419
00:56:42|0.73419
00:56:43|0.73419
00:56:44|0.73419
00:56:45|0.73419
00:56:46|0.73437
00:56:47|0.73437
00:56:48|0.73437
00:56:49|0.73435
00:56:50|0.73435
00:56:51|0.73435
00:56:52|0.73433
00:56:53|0.73433
00:56:54|0.73433
00:56:56|0.73433
00:56:57|0.73433
00:56:58|0.73433
00:56:59|0.73433
00:57:00|0.73433
00:57:01|0.73433
00:57:02|0.73433
00:57:04|0.73433
00:57:04|0.73433
00:57:06|0.73433
00:57:07|0.73433
00:57:08|0.73433
00:57:09|0.73403
00:57:10|0.73403
00:57:11|0.73403
00:57:11|0.73403
00:57:12|0.73403
00:57:13|0.73403
00:57:15|0.73403
00:57:16|0.73406
00:57:17|0.73406
00:57:18|0.73406
00:57:19|0.73406
00:57:19|0.73406
00:57:21|0.73389
00:57:22|0.73389
00:57:22|0.73389
00:57:23|0.73389
00:57:24|0.73389
00:57:25|0.73389
00:57:26|0.73389
00:57:28|0.73373
00:57:29|0.73373
00:57:30|0.73373
00:57:31|0.73373
00:57:32|0.73373
00:57:32|0.73373
00:57:34|0.73373
00:57:35|0.73373
00:57:36|0.73373
00:57:37|0.73373
00:57:38|0.73373
00:57:39|0.73373
00:57:40|0.73373
00:57:41|0.73373
00:57:41|0.73373
00:57:43|0.73373
00:57:43|0.73373
00:57:45|0.73359
00:57:45|0.7336
00:57:47|0.7336
00:57:48|0.7336
00:57:49|0.7334
00:57:50|0.73352
00:57:51|0.73352
00:57:51|0.73352
00:57:52|0.73352
00:57:54|0.73352
00:57:55|0.73339
00:57:55|0.73379
00:57:57|0.73379
00:57:59|0.73379
00:57:59|0.73379
00:58:01|0.73379
00:58:01|0.73379
00:58:03|0.73379
00:58:04|0.73379
00:58:04|0.73379
00:58:05|0.73379
00:58:07|0.73379
00:58:07|0.73379
00:58:08|0.73379
00:58:10|0.73379
00:58:10|0.73379
00:58:11|0.73379
00:58:12|0.73379
00:58:14|0.73379
00:58:15|0.73379
00:58:16|0.73386
00:58:17|0.73386
00:58:18|0.73402
00:58:18|0.73402
00:58:20|0.73402
00:58:20|0.73402
00:58:22|0.73402
00:58:23|0.73389
00:58:24|0.73389
00:58:25|0.73389
00:58:26|0.73389
00:58:27|0.73389
00:58:28|0.73389
00:58:29|0.73389
00:58:30|0.73419
00:58:31|0.73425
00:58:32|0.73425
00:58:33|0.73432
00:58:34|0.73432
00:58:35|0.73417
00:58:36|0.73417
00:58:37|0.73417
00:58:38|0.73417
00:58:39|0.73417
00:58:40|0.73417
00:58:41|0.73417
00:58:42|0.73417
00:58:43|0.73417
00:58:44|0.73417
00:58:45|0.73388
00:58:46|0.73384
00:58:47|0.73384
00:58:48|0.73384
00:58:49|0.73384
00:58:50|0.73384
00:58:51|0.73384
00:58:52|0.73384
00:58:53|0.73384
00:58:54|0.73384
00:58:55|0.73384
00:58:56|0.73384
00:58:57|0.73384
00:58:58|0.73384
00:58:59|0.73384
00:59:01|0.73384
00:59:02|0.73384
00:59:03|0.73384
00:59:04|0.73399
00:59:05|0.73399
00:59:06|0.73399
00:59:07|0.73399
00:59:08|0.73399
00:59:09|0.73413
00:59:10|0.73413
00:59:11|0.73413
00:59:12|0.73413
00:59:13|0.73413
00:59:14|0.73413
00:59:15|0.73413
00:59:16|0.73413
00:59:17|0.73413
00:59:18|0.73423
00:59:19|0.73423
00:59:20|0.73423
00:59:21|0.73423
00:59:22|0.73423
00:59:23|0.73417
00:59:24|0.73417
00:59:25|0.73413
00:59:26|0.73413
00:59:27|0.73413
00:59:28|0.73413
00:59:29|0.73413
00:59:30|0.73413
00:59:31|0.73413
00:59:32|0.73413
00:59:33|0.73413
00:59:34|0.73413
00:59:35|0.73413
00:59:37|0.73413
00:59:37|0.73413
00:59:38|0.73417
00:59:39|0.73433
00:59:40|0.73447
00:59:41|0.73438
00:59:42|0.73433
00:59:43|0.73433
00:59:44|0.73433
00:59:45|0.73433
00:59:46|0.73433
00:59:47|0.73433
00:59:48|0.73433
00:59:49|0.73433
00:59:50|0.73433
00:59:51|0.73433
00:59:52|0.73433
00:59:53|0.73433
00:59:54|0.73433
00:59:55|0.73433
00:59:56|0.73433
00:59:57|0.73433
00:59:59|0.73453
01:00:00|0.73448
01:00:01|0.73452
01:00:02|0.73447
01:00:03|0.73447
01:00:04|0.73417
01:00:05|0.73417
01:00:06|0.73417
01:00:07|0.73417
01:00:08|0.73417
01:00:09|0.7342
01:00:10|0.7342
01:00:11|0.7342
01:00:12|0.73438
01:00:13|0.7348
01:00:14|0.7348
01:00:15|0.73455
01:00:16|0.73455
01:00:17|0.73496
01:00:18|0.73496
01:00:19|0.73496
01:00:20|0.73496
01:00:21|0.73496
01:00:22|0.73502
01:00:23|0.73502
01:00:25|0.73502
01:00:25|0.73502
01:00:27|0.73487
01:00:28|0.7347
01:00:29|0.73449
01:00:30|0.73449
01:00:31|0.73449
01:00:32|0.73449
01:00:33|0.73447
01:00:34|0.73447
01:00:35|0.73447
01:00:36|0.73447
01:00:37|0.73447
01:00:37|0.73447
01:00:39|0.73447
01:00:40|0.73447
01:00:41|0.73447
01:00:42|0.73447
01:00:42|0.73447
01:00:44|0.73447
01:00:44|0.73447
01:00:46|0.73483
01:00:47|0.73483
01:00:48|0.73483
01:00:48|0.73483
01:00:49|0.73483
01:00:51|0.73483
01:00:52|0.73483
01:00:53|0.73483
01:00:54|0.73483
01:00:55|0.73483
01:00:56|0.73483
01:00:57|0.73483
01:00:58|0.73483
01:00:58|0.73483
01:01:00|0.73483
01:01:01|0.73483
01:01:03|0.7349
01:01:04|0.7349
01:01:05|0.7349
01:01:06|0.7349
01:01:07|0.73489
01:01:08|0.73529
01:01:09|0.73529
01:01:10|0.73529
01:01:11|0.73529
01:01:12|0.73529
01:01:13|0.73529
01:01:14|0.73529
01:01:15|0.73529
01:01:16|0.73529
01:01:17|0.73546
01:01:18|0.73546
01:01:19|0.73546
01:01:20|0.73568
01:01:21|0.73568
01:01:22|0.73589
01:01:23|0.73589
01:01:24|0.73606
01:01:25|0.7359
01:01:26|0.7359
01:01:27|0.7359
01:01:28|0.73565
01:01:29|0.73565
01:01:30|0.73565
01:01:31|0.73565
01:01:32|0.73604
01:01:33|0.73604
01:01:34|0.73604
01:01:35|0.73595
01:01:36|0.73596
01:01:37|0.73596
01:01:38|0.73596
01:01:39|0.73596
01:01:40|0.73607
01:01:41|0.73607
01:01:42|0.73607
01:01:43|0.73607
01:01:44|0.73607
01:01:46|0.73607
01:01:46|0.73607
01:01:47|0.73607
01:01:48|0.73607
01:01:49|0.73607
01:01:51|0.73607
01:01:52|0.73607
01:01:52|0.73607
01:01:53|0.73607
01:01:54|0.73607
01:01:55|0.73609
01:01:56|0.73609
01:01:57|0.73609
01:01:58|0.73609
01:01:59|0.73609
01:02:01|0.73609
01:02:02|0.73589
01:02:03|0.73589
01:02:05|0.73609
01:02:05|0.73589
01:02:06|0.73589
01:02:08|0.73582
01:02:08|0.73546
01:02:09|0.73546
01:02:10|0.73546
01:02:11|0.73546
01:02:12|0.73546
01:02:13|0.73546
01:02:14|0.7357
01:02:15|0.7357
01:02:16|0.7357
01:02:17|0.7357
01:02:19|0.73562
01:02:19|0.73562
01:02:20|0.73562
01:02:21|0.73563
01:02:22|0.73563
01:02:24|0.73563
01:02:25|0.73563
01:02:26|0.73563
01:02:26|0.73561
01:02:28|0.73561
01:02:28|0.73561
01:02:30|0.73561
01:02:31|0.73563
01:02:32|0.73563
01:02:33|0.735
01:02:33|0.735
01:02:35|0.735
01:02:36|0.735
01:02:36|0.735
01:02:38|0.735
01:02:39|0.735
01:02:39|0.735
01:02:40|0.73514
01:02:41|0.73514
01:02:43|0.73514
01:02:44|0.73514
01:02:45|0.73514
01:02:46|0.73488
01:02:46|0.73488
01:02:47|0.73488
01:02:48|0.73488
01:02:50|0.73506
01:02:51|0.73506
01:02:52|0.73506
01:02:52|0.73506
01:02:53|0.73506
01:02:55|0.73506
01:02:56|0.73506
01:02:57|0.73506
01:02:57|0.73506
01:02:59|0.73506
01:03:00|0.73506
01:03:01|0.73506
01:03:02|0.73506
01:03:04|0.735
01:03:05|0.73519
01:03:06|0.73519
01:03:06|0.73519
01:03:08|0.73505
01:03:09|0.73505
01:03:10|0.73505
01:03:11|0.73505
01:03:12|0.73505
01:03:13|0.73584
01:03:14|0.73585
01:03:15|0.73585
01:03:16|0.73579
01:03:17|0.73579
01:03:18|0.73536
01:03:19|0.73536
01:03:20|0.73536
01:03:22|0.73536
01:03:22|0.73536
01:03:23|0.73536
01:03:25|0.73536
01:03:25|0.73536
01:03:26|0.73536
01:03:27|0.73536
01:03:28|0.73536
01:03:30|0.73535
01:03:30|0.73535
01:03:31|0.73535
01:03:32|0.73535
01:03:33|0.73535
01:03:35|0.73535
01:03:35|0.73535
01:03:37|0.73535
01:03:38|0.73535
01:03:38|0.73541
01:03:40|0.73541
01:03:40|0.73541
01:03:41|0.73541
01:03:42|0.73541
01:03:43|0.73541
01:03:44|0.73535
01:03:45|0.73535
01:03:46|0.73535
01:03:47|0.735
01:03:49|0.73479
01:03:50|0.73479
01:03:51|0.73479
01:03:51|0.73479
01:03:52|0.73479
01:03:54|0.73479
01:03:54|0.73479
01:03:56|0.73479
01:03:57|0.73503
01:03:57|0.73503
01:03:58|0.73503
01:03:59|0.73503
01:04:00|0.73503
01:04:01|0.73503
01:04:03|0.73521
01:04:04|0.73521
01:04:05|0.73521
01:04:06|0.73521
01:04:07|0.73521
01:04:08|0.73521
01:04:09|0.73521
01:04:10|0.73521
01:04:11|0.73521
01:04:12|0.73521
01:04:13|0.73521
01:04:14|0.73521
01:04:15|0.73521
01:04:16|0.73521
01:04:17|0.73521
01:04:18|0.73521
01:04:19|0.73521
01:04:20|0.73521
01:04:21|0.73521
01:04:22|0.73521
01:04:23|0.73521
01:04:24|0.73537
01:04:25|0.73537
01:04:26|0.73537
01:04:27|0.73537
01:04:29|0.73528
01:04:30|0.73528
01:04:31|0.73528
01:04:32|0.73528
01:04:33|0.73528
01:04:34|0.73528
01:04:35|0.735
01:04:35|0.735
01:04:36|0.735
01:04:38|0.73526
01:04:39|0.73526
01:04:39|0.73526
01:04:41|0.73526
01:04:42|0.73491
01:04:42|0.73491
01:04:44|0.73479
01:04:45|0.73456
01:04:46|0.73456
01:04:47|0.73445
01:04:48|0.73429
01:04:49|0.73417
01:04:50|0.73417
01:04:51|0.73482
01:04:52|0.73482
01:04:52|0.73443
01:04:54|0.73443
01:04:55|0.73443
01:04:55|0.7344
01:04:57|0.7344
01:04:58|0.73419
01:04:59|0.73419
01:05:00|0.7344
01:05:00|0.73407
01:05:02|0.73407
01:05:03|0.73407
01:05:04|0.73407
01:05:05|0.73407
01:05:06|0.73407
01:05:07|0.73407
01:05:08|0.73407
01:05:10|0.73407
01:05:11|0.73407
01:05:12|0.73407
01:05:12|0.73428
01:05:14|0.73428
01:05:14|0.73428
01:05:16|0.73419
01:05:17|0.73419
01:05:18|0.73419
01:05:19|0.73419
01:05:19|0.73419
01:05:21|0.73419
01:05:22|0.73419
01:05:22|0.73419
01:05:24|0.73419
01:05:24|0.73419
01:05:25|0.73419
01:05:27|0.734
01:05:28|0.734
01:05:29|0.734
01:05:29|0.734
01:05:31|0.734
01:05:32|0.734
01:05:32|0.734
01:05:33|0.73397
01:05:34|0.73397
01:05:35|0.73397
01:05:36|0.73399
01:05:37|0.73399
01:05:39|0.73399
01:05:39|0.73399
01:05:40|0.73399
01:05:41|0.73399
01:05:43|0.73407
01:05:44|0.73407
01:05:44|0.734
01:05:45|0.734
01:05:46|0.734
01:05:48|0.734
01:05:48|0.734
01:05:49|0.734
01:05:50|0.734
01:05:52|0.734
01:05:53|0.73394
01:05:54|0.73394
01:05:55|0.73394
01:05:55|0.73387
01:05:57|0.73346
01:05:58|0.73346
01:05:59|0.73346
01:05:59|0.73336
01:06:01|0.73336
01:06:02|0.73336
01:06:03|0.73336
01:06:04|0.73336
01:06:05|0.73327
01:06:06|0.73307
01:06:07|0.73307
01:06:08|0.73307
01:06:09|0.73307
01:06:11|0.73307
01:06:11|0.73307
01:06:12|0.73307
01:06:13|0.73297
01:06:14|0.73297
01:06:15|0.73297
01:06:16|0.73297
01:06:17|0.73297
01:06:18|0.73297
01:06:20|0.73297
01:06:20|0.73297
01:06:21|0.73297
01:06:23|0.73297
01:06:24|0.73297
01:06:25|0.73297
01:06:26|0.73297
01:06:27|0.73297
01:06:28|0.73297
01:06:30|0.73297
01:06:30|0.73297
01:06:31|0.733
01:06:32|0.733
01:06:33|0.73332
01:06:34|0.73332
01:06:35|0.73332
01:06:36|0.73332
01:06:37|0.7333
01:06:38|0.7333
01:06:39|0.73345
01:06:40|0.73345
01:06:41|0.73345
01:06:42|0.7333
01:06:43|0.7333
01:06:44|0.7333
01:06:45|0.7333
01:06:47|0.7333
01:06:47|0.7333
01:06:48|0.7333
01:06:49|0.7333
01:06:50|0.7333
01:06:51|0.73311
01:06:55|0.73311
01:06:56|0.7332
01:06:57|0.7332
01:06:58|0.73307
01:06:59|0.73307
01:07:00|0.73307
01:07:01|0.73307
01:07:02|0.73289
01:07:03|0.73289
01:07:04|0.73289
01:07:06|0.73289
01:07:07|0.73308
01:07:07|0.73285
01:07:09|0.73285
01:07:09|0.73285
01:07:11|0.73285
01:07:12|0.73285
01:07:13|0.73285
01:07:14|0.73263
01:07:15|0.73263
01:07:16|0.7323
01:07:17|0.7323
01:07:18|0.7323
01:07:19|0.7323
01:07:20|0.7323
01:07:21|0.7323
01:07:22|0.73248
01:07:23|0.73261
01:07:24|0.7324
01:07:25|0.7324
01:07:26|0.73298
01:07:27|0.73333
01:07:28|0.73333
01:07:29|0.73333
01:07:30|0.73333
01:07:31|0.73333
01:07:32|0.73333
01:07:33|0.73276
01:07:34|0.73276
01:07:35|0.73294
01:07:36|0.73285
01:07:37|0.73285
01:07:38|0.73285
01:07:39|0.73285
01:07:40|0.73285
01:07:41|0.73285
01:07:42|0.73285
01:07:43|0.73285
01:07:44|0.73285
01:07:45|0.73285
01:07:46|0.73296
01:07:47|0.73296
01:07:48|0.73296
01:07:49|0.73296
01:07:50|0.73278
01:07:51|0.73268
01:07:52|0.73258
01:07:53|0.73258
01:07:54|0.73258
01:07:55|0.73258
01:07:56|0.73258
01:07:57|0.73258
01:07:58|0.73283
01:07:59|0.73283
01:08:00|0.73283
01:08:01|0.73283
01:08:02|0.73283
01:08:03|0.73283
01:08:04|0.73283
01:08:05|0.7329
01:08:07|0.73299
01:08:08|0.7329
01:08:08|0.73269
01:08:09|0.73269
01:08:11|0.7327
01:08:12|0.73259
01:08:13|0.73259
01:08:13|0.73259
01:08:15|0.73259
01:08:15|0.73234
01:08:17|0.73259
01:08:18|0.7326
01:08:19|0.7323
01:08:20|0.73227
01:08:21|0.73256
01:08:22|0.73256
01:08:23|0.73256
01:08:24|0.73256
01:08:25|0.73256
01:08:26|0.73256
01:08:27|0.73256
01:08:28|0.73256
01:08:30|0.73256
01:08:30|0.73256
01:08:32|0.73256
01:08:33|0.73256
01:08:34|0.73256
01:08:35|0.73205
01:08:36|0.73205
01:08:37|0.73205
01:08:38|0.73205
01:08:39|0.73205
01:08:40|0.73205
01:08:41|0.73205
01:08:42|0.73205
01:08:43|0.73205
01:08:44|0.73205
01:08:45|0.73205
01:08:46|0.73205
01:08:47|0.73205
01:08:48|0.73205
01:08:49|0.73205
01:08:50|0.73207
01:08:51|0.73207
01:08:52|0.73207
01:08:53|0.73207
01:08:54|0.73207
01:08:55|0.7324
01:08:56|0.7324
01:08:57|0.7324
01:08:58|0.7324
01:08:59|0.7324
01:09:00|0.7324
01:09:01|0.73181
01:09:02|0.73181
01:09:03|0.73181
01:09:04|0.73181
01:09:05|0.73181
01:09:06|0.73181
01:09:08|0.7319
01:09:09|0.7319
01:09:10|0.7319
01:09:11|0.73229
01:09:12|0.73229
01:09:13|0.73229
01:09:14|0.73229
01:09:15|0.7319
01:09:16|0.7319
01:09:17|0.73179
01:09:18|0.73178
01:09:19|0.73178
01:09:20|0.73178
01:09:21|0.73181
01:09:23|0.73181
01:09:23|0.73181
01:09:24|0.73161
01:09:25|0.73161
01:09:26|0.73156
01:09:27|0.73156
01:09:28|0.73141
01:09:29|0.73141
01:09:30|0.73152
01:09:31|0.73152
01:09:32|0.73152
01:09:33|0.73152
01:09:34|0.73152
01:09:36|0.73152
01:09:36|0.73152
01:09:37|0.73152
01:09:38|0.73152
01:09:39|0.73152
01:09:41|0.73152
01:09:41|0.73152
01:09:42|0.73152
01:09:43|0.73152
01:09:44|0.73152
01:09:45|0.73152
01:09:47|0.73152
01:09:47|0.73152
01:09:49|0.73152
01:09:49|0.73152
01:09:51|0.73152
01:09:51|0.73152
01:09:53|0.73152
01:09:54|0.73152
01:09:55|0.73152
01:09:56|0.73158
01:09:57|0.73158
01:09:58|0.73158
01:09:58|0.73158
01:10:00|0.73159
01:10:01|0.73159
01:10:02|0.73178
01:10:03|0.732
01:10:04|0.73179
01:10:04|0.73228
01:10:06|0.73197
01:10:07|0.73197
01:10:08|0.73197
01:10:10|0.73197
01:10:10|0.73197
01:10:11|0.73197
01:10:13|0.73197
01:10:14|0.73199
01:10:15|0.73181
01:10:16|0.73182
01:10:17|0.73182
01:10:18|0.73203
01:10:20|0.73203
01:10:20|0.73203
01:10:21|0.73203
01:10:22|0.73203
01:10:23|0.73203
01:10:25|0.7317
01:10:25|0.7317
01:10:27|0.7317
01:10:27|0.73197
01:10:28|0.73197
01:10:30|0.73197
01:10:30|0.73197
01:10:31|0.73155
01:10:33|0.73155
01:10:34|0.73141
01:10:35|0.73128
01:10:35|0.73128
01:10:36|0.73082
01:10:38|0.73082
01:10:39|0.73082
01:10:40|0.73092
01:10:40|0.73092
01:10:42|0.7305
01:10:43|0.7305
01:10:43|0.7305
01:10:45|0.73058
01:10:46|0.7305
01:10:47|0.73085
01:10:47|0.73085
01:10:48|0.73085
01:10:49|0.73085
01:10:50|0.73085
01:10:52|0.73085
01:10:52|0.73068
01:10:54|0.73068
01:10:55|0.73068
01:10:55|0.73068
01:10:56|0.73087
01:10:58|0.73087
01:10:58|0.73117
01:11:00|0.73117
01:11:00|0.73117
01:11:02|0.73117
01:11:02|0.73182
01:11:03|0.73062
01:11:05|0.73054
01:11:06|0.73054
01:11:06|0.73054
01:11:07|0.73054
01:11:09|0.73055
01:11:10|0.73062
01:11:12|0.73054
01:11:12|0.73054
01:11:14|0.73054
01:11:15|0.73103
01:11:16|0.73103
01:11:17|0.73103
01:11:18|0.73103
01:11:19|0.73103
01:11:20|0.73143
01:11:21|0.73143
01:11:22|0.73143
01:11:23|0.73143
01:11:24|0.73143
01:11:25|0.73123
01:11:26|0.73123
01:11:27|0.73133
01:11:28|0.73133
01:11:29|0.73133
01:11:30|0.73137
01:11:31|0.73202
01:11:32|0.73202
01:11:33|0.73202
01:11:34|0.73202
01:11:35|0.73202
01:11:36|0.73202
01:11:37|0.73202
01:11:38|0.73168
01:11:39|0.73168
01:11:40|0.73168
01:11:41|0.73168
01:11:42|0.73174
01:11:43|0.73169
01:11:44|0.73169
01:11:45|0.73169
01:11:46|0.73169
01:11:47|0.73169
01:11:48|0.73169
01:11:49|0.73174
01:11:50|0.73174
01:11:51|0.73174
01:11:52|0.73174
01:11:53|0.73174
01:11:54|0.73174
01:11:55|0.73174
01:11:56|0.73174
01:11:57|0.73174
01:11:58|0.73174
01:11:59|0.73174
01:12:00|0.73174
01:12:01|0.73174
01:12:02|0.7319
01:12:03|0.7319
01:12:04|0.73214
01:12:05|0.73226
01:12:06|0.73226
01:12:07|0.73226
01:12:08|0.73226
01:12:09|0.73233
01:12:11|0.73228
01:12:11|0.73228
01:12:13|0.73228
01:12:13|0.73244
01:12:14|0.7328
01:12:15|0.73285
01:12:16|0.73285
01:12:17|0.73285
01:12:19|0.73285
01:12:20|0.73285
01:12:21|0.73285
01:12:21|0.73316
01:12:22|0.73316
01:12:23|0.73316
01:12:24|0.73316
01:12:25|0.73346
01:12:26|0.73366
01:12:28|0.73366
01:12:29|0.73366
01:12:29|0.73366
01:12:30|0.73357
01:12:31|0.73357
01:12:32|0.73357
01:12:33|0.73313
01:12:34|0.73335
01:12:35|0.73335
01:12:37|0.73335
01:12:37|0.73335
01:12:38|0.73335
01:12:39|0.73335
01:12:41|0.7334
01:12:42|0.7334
01:12:43|0.7334
01:12:44|0.7334
01:12:45|0.7334
01:12:46|0.7334
01:12:47|0.7334
01:12:48|0.7334
01:12:49|0.7334
01:12:50|0.7334
01:12:51|0.7334
01:12:52|0.7334
01:12:52|0.73337
01:12:54|0.73337
01:12:55|0.73332
01:12:56|0.73332
01:12:57|0.73332
01:12:58|0.73332
01:12:58|0.73332
01:13:00|0.73332
01:13:01|0.7333
01:13:02|0.73329
01:13:03|0.73329
01:13:04|0.73329
01:13:05|0.73329
01:13:06|0.73329
01:13:07|0.73329
01:13:08|0.7333
01:13:09|0.7333
01:13:10|0.73329
01:13:11|0.7333
01:13:13|0.7333
01:13:13|0.7333
01:13:14|0.73318
01:13:15|0.73318
01:13:16|0.73318
01:13:17|0.73339
01:13:18|0.73339
01:13:27|0.73339
01:13:27|0.73322
01:13:28|0.73322
01:13:29|0.73322
01:13:30|0.73322
01:13:31|0.73322
01:13:32|0.73322
01:13:33|0.73322
01:13:34|0.73322
01:13:35|0.73322
01:13:36|0.73322
01:13:37|0.73322
01:13:38|0.73322
01:13:39|0.73322
01:13:40|0.73322
01:13:41|0.73305
01:13:42|0.73305
01:13:43|0.73305
01:13:44|0.73305
01:13:45|0.73305
01:13:46|0.73305
01:13:47|0.73305
01:13:48|0.73305
01:13:49|0.73305
01:13:50|0.73305
01:13:51|0.73305
01:13:52|0.73305
01:13:53|0.73305
01:13:54|0.73305
01:13:55|0.73305
01:13:56|0.73305
01:13:57|0.73305
01:13:58|0.73305
01:13:59|0.73305
01:14:00|0.73293
01:14:01|0.73293
01:14:02|0.73293
01:14:03|0.73293
01:14:04|0.73301
01:14:05|0.73318
01:14:06|0.73318
01:14:07|0.73318
01:14:08|0.73318
01:14:09|0.73318
01:14:10|0.73318
01:14:11|0.73372
01:14:13|0.73377
01:14:14|0.73386
01:14:15|0.73377
01:14:16|0.73363
01:14:17|0.73363
01:14:18|0.73365
01:14:19|0.73365
01:14:20|0.73365
01:14:21|0.73365
01:14:22|0.73365
01:14:23|0.73365
01:14:24|0.73365
01:14:25|0.73365
01:14:26|0.73365
01:14:27|0.73365
01:14:28|0.73365
01:14:29|0.73365
01:14:30|0.73387
01:14:31|0.73387
01:14:32|0.73387
01:14:33|0.73387
01:14:34|0.73387
01:14:35|0.73387
01:14:36|0.73387
01:14:37|0.73387
01:14:38|0.73417
01:14:39|0.73417
01:14:40|0.73417
01:14:41|0.73417
01:14:42|0.73417
01:14:43|0.73409
01:14:44|0.73409
01:14:45|0.73409
01:14:46|0.73409
01:14:47|0.73423
01:14:48|0.73423
01:14:49|0.73423
01:14:50|0.73423
01:14:52|0.73423
01:14:52|0.73422
01:14:54|0.73422
01:14:55|0.73422
01:14:55|0.73433
01:14:56|0.73433
01:14:58|0.73433
01:14:58|0.73462
01:14:59|0.73462
01:15:00|0.73462
01:15:02|0.73462
01:15:02|0.73468
01:15:03|0.73468
01:15:05|0.73434
01:15:05|0.73466
01:15:06|0.73468
01:15:07|0.73434
01:15:08|0.73433
01:15:09|0.73385
01:15:10|0.73385
01:15:11|0.73413
01:15:13|0.73413
01:15:15|0.73413
01:15:16|0.73413
01:15:17|0.73413
01:15:18|0.73413
01:15:19|0.73413
01:15:20|0.73413
01:15:22|0.73413
01:15:22|0.73413
01:15:24|0.73413
01:15:25|0.73413
01:15:25|0.73413
01:15:27|0.73413
01:15:28|0.73413
01:15:28|0.73413
01:15:29|0.73413
01:15:30|0.73413
01:15:31|0.73413
01:15:33|0.73379
01:15:33|0.73379
01:15:35|0.73398
01:15:36|0.73398
01:15:37|0.73398
01:15:37|0.73398
01:15:39|0.7338
01:15:40|0.7338
01:15:40|0.73379
01:15:42|0.73379
01:15:42|0.73333
01:15:44|0.7332
01:15:44|0.7332
01:15:46|0.73288
01:15:47|0.73284
01:15:48|0.73284
01:15:49|0.73244
01:15:50|0.73244
01:15:51|0.73244
01:15:52|0.73244
01:15:53|0.73244
01:15:54|0.73244
01:15:55|0.73218
01:15:56|0.73218
01:15:58|0.73228
01:15:58|0.73228
01:15:59|0.73214
01:16:00|0.73214
01:16:01|0.73214
01:16:02|0.73214
01:16:03|0.73207
01:16:04|0.73207
01:16:05|0.73207
01:16:06|0.732
01:16:07|0.73189
01:16:08|0.73189
01:16:09|0.73189
01:16:11|0.73189
01:16:12|0.73189
01:16:12|0.73189
01:16:14|0.73189
01:16:14|0.73185
01:16:16|0.73185
01:16:17|0.73185
01:16:18|0.73155
01:16:19|0.73174
01:16:20|0.73181
01:16:21|0.73181
01:16:22|0.73181
01:16:23|0.73179
01:16:24|0.73179
01:16:25|0.73179
01:16:26|0.73179
01:16:27|0.73179
01:16:28|0.73179
01:16:29|0.73179
01:16:30|0.73179
01:16:31|0.73179
01:16:32|0.73152
01:16:33|0.73152
01:16:34|0.73152
01:16:35|0.73152
01:16:36|0.73152
01:16:37|0.73152
01:16:38|0.73152
01:16:39|0.7313
01:16:40|0.73118
01:16:41|0.73118
01:16:42|0.73072
01:16:43|0.73085
01:16:44|0.73085
01:16:45|0.73085
01:16:46|0.73085
01:16:47|0.731
01:16:48|0.731
01:16:49|0.73064
01:16:50|0.73064
01:16:51|0.73091
01:16:52|0.73091
01:16:53|0.7306
01:16:54|0.7309
01:16:55|0.7309
01:16:56|0.73102
01:16:57|0.73102
01:16:58|0.73102
01:16:59|0.73102
01:17:00|0.73102
01:17:01|0.73102
01:17:03|0.73102
01:17:04|0.73102
01:17:04|0.73102
01:17:05|0.73102
01:17:07|0.73102
01:17:08|0.73091
01:17:08|0.7307
01:17:10|0.7307
01:17:10|0.7311
01:17:12|0.7311
01:17:13|0.7311
01:17:14|0.7311
01:17:15|0.7311
01:17:17|0.7311
01:17:17|0.7311
01:17:18|0.7311
01:17:19|0.73079
01:17:20|0.73057
01:17:22|0.73033
01:17:23|0.73033
01:17:24|0.7301
01:17:24|0.7301
01:17:25|0.73039
01:17:27|0.72989
01:17:27|0.73009
01:17:28|0.73009
01:17:30|0.72966
01:17:31|0.72966
01:17:31|0.72966
01:17:32|0.72993
01:17:34|0.73003
01:17:34|0.73003
01:17:36|0.72995
01:17:37|0.72995
01:17:37|0.73009
01:17:39|0.73014
01:17:39|0.73014
01:17:41|0.73014
01:17:42|0.73014
01:17:43|0.73014
01:17:44|0.73014
01:17:45|0.73014
01:17:46|0.73014
01:17:47|0.73014
01:17:48|0.73014
01:17:49|0.73001
01:17:50|0.73001
01:17:51|0.73001
01:17:52|0.73001
01:17:53|0.73001
01:17:54|0.73001
01:17:55|0.73001
01:17:56|0.73009
01:17:57|0.73009
01:17:58|0.73017
01:17:59|0.73017
01:18:00|0.73029
01:18:01|0.73029
01:18:02|0.73029
01:18:03|0.73029
01:18:04|0.73029
01:18:05|0.73029
01:18:06|0.73029
01:18:07|0.73029
01:18:08|0.73029
01:18:09|0.73029
01:18:10|0.73029
01:18:11|0.73029
01:18:12|0.73029
01:18:13|0.73029
01:18:14|0.73066
01:18:15|0.73066
01:18:17|0.73047
01:18:18|0.73047
01:18:19|0.73046
01:18:21|0.73046
01:18:21|0.73046
01:18:23|0.73046
01:18:24|0.73029
01:18:25|0.73029
01:18:26|0.73029
01:18:27|0.73029
01:18:28|0.73029
01:18:29|0.73029
01:18:30|0.73029
01:18:31|0.73
01:18:32|0.73
01:18:33|0.72978
01:18:34|0.72978
01:18:35|0.72978
01:18:36|0.72947
01:18:37|0.72947
01:18:38|0.7297
01:18:39|0.72964
01:18:40|0.72964
01:18:41|0.72901
01:18:42|0.72901
01:18:43|0.7293
01:18:44|0.72909
01:18:45|0.72909
01:18:46|0.72909
01:18:47|0.7293
01:18:48|0.7293
01:18:49|0.72881
01:18:50|0.7288
01:18:51|0.7288
01:18:52|0.72858
01:18:53|0.7288
01:18:54|0.7288
01:18:55|0.7288
01:18:56|0.7288
01:18:57|0.7288
01:18:58|0.7288
01:18:59|0.7288
01:19:00|0.7288
01:19:01|0.72908
01:19:02|0.72944
01:19:03|0.72944
01:19:04|0.72944
01:19:05|0.72944
01:19:06|0.72903
01:19:07|0.72903
01:19:08|0.72903
01:19:09|0.72903
01:19:10|0.72903
01:19:11|0.72903
01:19:12|0.72995
01:19:13|0.73004
01:19:14|0.73026
01:19:15|0.73026
01:19:16|0.73026
01:19:18|0.73026
01:19:19|0.73064
01:19:20|0.73064
01:19:21|0.73064
01:19:22|0.73064
01:19:23|0.73064
01:19:24|0.73064
01:19:25|0.73064
01:19:26|0.73074
01:19:27|0.73078
01:19:28|0.7308
01:19:29|0.73114
01:19:30|0.73092
01:19:31|0.73092
01:19:32|0.73092
01:19:33|0.73092
01:19:34|0.73068
01:19:35|0.73078
01:19:36|0.73078
01:19:37|0.73078
01:19:38|0.73078
01:19:39|0.73076
01:19:41|0.73076
01:19:41|0.73052
01:19:42|0.73022
01:19:43|0.73022
01:19:44|0.73022
01:19:45|0.73022
01:19:46|0.73022
01:19:47|0.73022
01:19:48|0.73022
01:19:49|0.73022
01:19:50|0.73022
01:19:51|0.73022
01:19:52|0.73022
01:19:53|0.73022
01:19:54|0.73026
01:19:55|0.73026
01:19:56|0.73026
01:19:57|0.73026
01:19:58|0.73026
01:19:59|0.73026
01:20:00|0.73026
01:20:01|0.73025
01:20:02|0.73025
01:20:03|0.73025
01:20:04|0.73074
01:20:05|0.7309
01:20:06|0.73121
01:20:07|0.73121
01:20:08|0.73121
01:20:09|0.73121
01:20:10|0.73123
01:20:11|0.73123
01:20:12|0.73123
01:20:13|0.73123
01:20:14|0.73123
01:20:15|0.73123
01:20:16|0.73123
01:20:18|0.73096
01:20:19|0.73096
01:20:20|0.73096
01:20:21|0.73104
01:20:22|0.73104
01:20:23|0.73096
01:20:24|0.73096
01:20:25|0.73096
01:20:27|0.73096
01:20:27|0.73096
01:20:29|0.73096
01:20:30|0.73096
01:20:31|0.73096
01:20:32|0.73096
01:20:33|0.73103
01:20:34|0.73111
01:20:35|0.73111
01:20:36|0.73111
01:20:37|0.73112
01:20:38|0.73112
01:20:39|0.73112
01:20:40|0.73073
01:20:41|0.73073
01:20:42|0.73073
01:20:43|0.73073
01:20:44|0.73073
01:20:45|0.73073
01:20:47|0.73107
01:20:47|0.73107
01:20:48|0.73107
01:20:49|0.73074
01:20:51|0.73074
01:20:51|0.73074
01:20:52|0.73074
01:20:54|0.73074
01:20:55|0.73074
01:20:55|0.73074
01:20:56|0.73074
01:20:58|0.73074
01:20:58|0.73074
01:20:59|0.73074
01:21:01|0.73111
01:21:02|0.73111
01:21:02|0.73111
01:21:04|0.73111
01:21:04|0.73111
01:21:05|0.73111
01:21:06|0.73111
01:21:07|0.73111
01:21:09|0.73111
01:21:09|0.73125
01:21:10|0.73125
01:21:11|0.73125
01:21:12|0.73125
01:21:13|0.73125
01:21:14|0.7313
01:21:16|0.7313
01:21:16|0.7313
01:21:17|0.73125
01:21:19|0.73125
01:21:20|0.73125
01:21:21|0.73125
01:21:22|0.73125
01:21:23|0.73125
01:21:24|0.73073
01:21:26|0.73073
01:21:26|0.73073
01:21:27|0.73073
01:21:28|0.73073
01:21:29|0.73073
01:21:30|0.73073
01:21:32|0.73073
01:21:32|0.73073
01:21:33|0.73073
01:21:35|0.73073
01:21:36|0.73073
01:21:36|0.73073
01:21:38|0.73073
01:21:39|0.73073
01:21:40|0.73073
01:21:41|0.73073
01:21:42|0.73073
01:21:42|0.73073
01:21:44|0.73073
01:21:45|0.73073
01:21:46|0.73073
01:21:47|0.73073
01:21:48|0.73073
01:21:49|0.73073
01:21:50|0.73073
01:21:51|0.73073
01:21:51|0.73073
01:21:53|0.73096
01:21:54|0.73096
01:21:55|0.73096
01:21:56|0.73096
01:21:56|0.73096
01:21:58|0.73096
01:21:59|0.73096
01:22:00|0.73096
01:22:01|0.73096
01:22:02|0.7312
01:22:03|0.7312
01:22:04|0.7312
01:22:05|0.7312
01:22:06|0.7312
01:22:07|0.7312
01:22:08|0.73122
01:22:09|0.73122
01:22:10|0.7312
01:22:10|0.7312
01:22:12|0.7312
01:22:13|0.7312
01:22:14|0.7312
01:22:15|0.7312
01:22:16|0.7312
01:22:17|0.73124
01:22:18|0.73124
01:22:19|0.73124
01:22:20|0.73124
01:22:21|0.73124
01:22:22|0.73124
01:22:23|0.73124
01:22:24|0.73124
01:22:25|0.73124
01:22:26|0.73124
01:22:27|0.73124
01:22:28|0.73143
01:22:29|0.73143
01:22:30|0.73143
01:22:31|0.73143
01:22:33|0.73143
01:22:33|0.73143
01:22:34|0.73144
01:22:36|0.73144
01:22:36|0.73146
01:22:37|0.73146
01:22:38|0.73146
01:22:39|0.73146
01:22:40|0.73163
01:22:41|0.73195
01:22:42|0.73195
01:22:43|0.73174
01:22:44|0.73174
01:22:45|0.73174
01:22:46|0.73174
01:22:47|0.73174
01:22:48|0.73174
01:22:49|0.73199
01:22:51|0.73199
01:22:51|0.73199
01:22:52|0.73199
01:22:53|0.73199
01:22:54|0.73199
01:22:56|0.73199
01:22:57|0.73199
01:22:57|0.73199
01:22:59|0.73199
01:22:59|0.73199
01:23:00|0.73199
01:23:02|0.73199
01:23:02|0.73199
01:23:04|0.73217
01:23:04|0.73203
01:23:05|0.73239
01:23:07|0.73246
01:23:07|0.73249
01:23:09|0.73249
01:23:09|0.73249
01:23:10|0.7325
01:23:11|0.73276
01:23:12|0.73276
01:23:14|0.73276
01:23:14|0.73276
01:23:15|0.73276
01:23:16|0.73276
01:23:18|0.73276
01:23:19|0.73276
01:23:20|0.73282
01:23:20|0.73276
01:23:22|0.73276
01:23:23|0.73276
01:23:25|0.73276
01:23:26|0.73276
01:23:27|0.73276
01:23:27|0.73276
01:23:29|0.73258
01:23:29|0.73258
01:23:30|0.73258
01:23:32|0.7322
01:23:33|0.73246
01:23:34|0.73246
01:23:35|0.73246
01:23:36|0.73246
01:23:37|0.73246
01:23:38|0.73246
01:23:39|0.73246
01:23:40|0.73246
01:23:41|0.73246
01:23:42|0.73246
01:23:43|0.73246
01:23:44|0.73246
01:23:45|0.73246
01:23:46|0.73245
01:23:47|0.73204
01:23:48|0.73204
01:23:49|0.73204
01:23:50|0.73204
01:23:50|0.73204
01:23:52|0.73204
01:23:53|0.73204
01:23:54|0.73204
01:23:55|0.73238
01:23:56|0.73221
01:23:56|0.73221
01:23:58|0.73216
01:23:59|0.73216
01:24:00|0.73216
01:24:01|0.73216
01:24:02|0.73216
01:24:03|0.73199
01:24:04|0.73199
01:24:05|0.732
01:24:06|0.732
01:24:07|0.732
01:24:08|0.73199
01:24:09|0.73199
01:24:10|0.73199
01:24:11|0.73199
01:24:12|0.73199
01:24:13|0.73199
01:24:14|0.73147
01:24:15|0.73147
01:24:17|0.73147
01:24:17|0.73143
01:24:18|0.73143
01:24:19|0.73143
01:24:20|0.73143
01:24:22|0.73143
01:24:23|0.73143
01:24:24|0.73152
01:24:25|0.73151
01:24:26|0.73151
01:24:27|0.73151
01:24:28|0.73151
01:24:30|0.73151
01:24:30|0.73151
01:24:32|0.73151
01:24:33|0.73151
01:24:33|0.73151
01:24:34|0.73151
01:24:36|0.73151
01:24:37|0.73151
01:24:38|0.73151
01:24:39|0.73141
01:24:40|0.73141
01:24:41|0.73141
01:24:42|0.73149
01:24:43|0.73149
01:24:43|0.73149
01:24:45|0.73149
01:24:45|0.73149
01:24:46|0.73149
01:24:48|0.73149
01:24:49|0.73149
01:24:49|0.73149
01:24:51|0.73149
01:24:52|0.73149
01:24:52|0.73149
01:24:54|0.73149
01:24:55|0.73149
01:24:56|0.73149
01:24:57|0.73149
01:24:58|0.73149
01:24:59|0.73149
01:24:59|0.73131
01:25:01|0.73131
01:25:02|0.73119
01:25:03|0.73073
01:25:03|0.73073
01:25:05|0.73073
01:25:06|0.73073
01:25:07|0.73093
01:25:08|0.73093
01:25:09|0.73093
01:25:10|0.73093
01:25:11|0.73093
01:25:12|0.73093
01:25:13|0.73093
01:25:14|0.73093
01:25:14|0.73093
01:25:15|0.73093
01:25:17|0.73093
01:25:18|0.73093
01:25:18|0.73093
01:25:20|0.73093
01:25:21|0.73093
01:25:22|0.73093
01:25:23|0.73093
01:25:24|0.73093
01:25:26|0.73093
01:25:27|0.73093
01:25:28|0.73093
01:25:29|0.73093
01:25:30|0.73093
01:25:31|0.73093
01:25:31|0.73093
01:25:33|0.73132
01:25:34|0.73132
01:25:35|0.73132
01:25:36|0.73132
01:25:37|0.73132
01:25:38|0.73132
01:25:39|0.73132
01:25:40|0.73132
01:25:41|0.73132
01:25:42|0.73132
01:25:43|0.73132
01:25:44|0.73132
01:25:45|0.73132
01:25:46|0.73184
01:25:47|0.73183
01:25:48|0.73183
01:25:49|0.73195
01:25:50|0.73195
01:25:51|0.73195
01:25:53|0.73184
01:25:53|0.73195
01:25:54|0.73184
01:25:55|0.73195
01:25:56|0.73195
01:25:58|0.73195
01:25:58|0.73208
01:25:59|0.73216
01:26:00|0.73216
01:26:01|0.73216
01:26:02|0.73216
01:26:03|0.73216
01:26:04|0.73216
01:26:05|0.73236
01:26:06|0.73286
01:26:07|0.73275
01:26:08|0.73239
01:26:09|0.73234
01:26:10|0.73234
01:26:11|0.73234
01:26:12|0.73236
01:26:14|0.73236
01:26:14|0.73289
01:26:16|0.73295
01:26:16|0.73293
01:26:18|0.73293
01:26:19|0.73293
01:26:20|0.73293
01:26:21|0.73295
01:26:21|0.73314
01:26:23|0.73293
01:26:24|0.73298
01:26:26|0.73298
01:26:26|0.73298
01:26:28|0.73284
01:26:29|0.73284
01:26:30|0.73284
01:26:31|0.73306
01:26:31|0.73306
01:26:33|0.73339
01:26:34|0.7333
01:26:34|0.7333
01:26:35|0.73325
01:26:36|0.73325
01:26:38|0.73325
01:26:39|0.73325
01:26:40|0.73325
01:26:40|0.73325
01:26:42|0.73325
01:26:42|0.73325
01:26:43|0.73325
01:26:45|0.73325
01:26:45|0.73325
01:26:46|0.73321
01:26:47|0.73319
01:26:48|0.73309
01:26:49|0.73309
01:26:50|0.73309
01:26:51|0.73309
01:26:53|0.73309
01:26:54|0.73309
01:26:54|0.73309
01:26:56|0.73309
01:26:56|0.73309
01:26:57|0.73309
01:26:59|0.73297
01:26:59|0.73297
01:27:01|0.73297
01:27:01|0.73297
01:27:02|0.73297
01:27:04|0.73297
01:27:04|0.73265
01:27:06|0.73265
01:27:07|0.73265
01:27:08|0.73265
01:27:09|0.73265
01:27:10|0.73265
01:27:10|0.73265
01:27:12|0.73263
01:27:13|0.73263
01:27:14|0.73263
01:27:15|0.73263
01:27:15|0.73263
01:27:17|0.73303
01:27:18|0.73303
01:27:18|0.73303
01:27:19|0.73303
01:27:21|0.73303
01:27:22|0.73303
01:27:23|0.73303
01:27:23|0.73303
01:27:25|0.73303
01:27:26|0.73303
01:27:27|0.73312
01:27:28|0.73312
01:27:29|0.73312
01:27:30|0.73312
01:27:31|0.73312
01:27:32|0.73312
01:27:33|0.73312
01:27:34|0.73312
01:27:35|0.73312
01:27:36|0.73312
01:27:37|0.73312
01:27:38|0.73312
01:27:39|0.73312
01:27:40|0.73312
01:27:41|0.73312
01:27:42|0.73312
01:27:43|0.7331
01:27:44|0.7331
01:27:45|0.7331
01:27:46|0.7331
01:27:47|0.7331
01:27:49|0.7331
01:27:49|0.7331
01:27:50|0.73312
01:27:51|0.73312
01:27:52|0.73312
01:27:53|0.73312
01:27:54|0.73312
01:27:55|0.73312
01:27:56|0.73312
01:27:57|0.73312
01:27:58|0.73312
01:27:59|0.73312
01:28:00|0.73312
01:28:01|0.73312
01:28:02|0.73312
01:28:03|0.73312
01:28:04|0.73318
01:28:05|0.73318
01:28:06|0.73318
01:28:07|0.73318
01:28:08|0.73318
01:28:10|0.73318
01:28:11|0.73318
01:28:11|0.73318
01:28:13|0.73318
01:28:13|0.73318
01:28:15|0.73318
01:28:15|0.73318
01:28:16|0.73308
01:28:18|0.73308
01:28:18|0.73321
01:28:20|0.73321
01:28:20|0.73321
01:28:22|0.73303
01:28:22|0.73275
01:28:24|0.73275
01:28:25|0.73275
01:28:26|0.73294
01:28:27|0.73294
01:28:28|0.73361
01:28:29|0.73361
01:28:30|0.73361
01:28:31|0.73361
01:28:32|0.73361
01:28:33|0.73361
01:28:34|0.73361
01:28:36|0.73361
01:28:36|0.73361
01:28:37|0.73361
01:28:38|0.73361
01:28:39|0.73361
01:28:40|0.73361
01:28:41|0.73361
01:28:42|0.73362
01:28:43|0.73362
01:28:44|0.73362
01:28:45|0.73362
01:28:47|0.73362
01:28:47|0.73362
01:28:48|0.73362
01:28:49|0.73362
01:28:50|0.73362
01:28:51|0.73362
01:28:52|0.73362
01:28:53|0.73362
01:28:54|0.73362
01:28:55|0.73362
01:28:56|0.73348
01:28:57|0.73348
01:28:58|0.73322
01:28:59|0.73355
01:29:00|0.73355
01:29:01|0.73355
01:29:02|0.73357
01:29:03|0.73357
01:29:04|0.73357
01:29:05|0.73357
01:29:06|0.73357
01:29:07|0.73357
01:29:08|0.73357
01:29:09|0.73357
01:29:10|0.73357
01:29:11|0.73357
01:29:12|0.73357
01:29:13|0.73357
01:29:15|0.73357
01:29:15|0.73357
01:29:16|0.73357
01:29:17|0.73357
01:29:18|0.73357
01:29:19|0.73357
01:29:20|0.73357
01:29:21|0.73357
01:29:22|0.73357
01:29:23|0.73357
01:29:24|0.73336
01:29:26|0.73336
01:29:27|0.73418
01:29:28|0.7336
01:29:29|0.7336
01:29:29|0.7336
01:29:31|0.7336
01:29:32|0.7336
01:29:33|0.7336
01:29:34|0.7336
01:29:35|0.7336
01:29:37|0.7336
01:29:37|0.7336
01:29:38|0.7336
01:29:39|0.7336
01:29:40|0.73338
01:29:41|0.73338
01:29:42|0.73338
01:29:43|0.73338
01:29:44|0.73338
01:29:45|0.73338
01:29:47|0.73338
01:29:47|0.73338
01:29:48|0.73338
01:29:49|0.73338
01:29:50|0.73338
01:29:51|0.73338
01:29:52|0.73338
01:29:53|0.73338
01:29:54|0.73338
01:29:55|0.73363
01:29:56|0.73363
01:29:57|0.73363
01:29:58|0.73363
01:29:59|0.73363
01:30:00|0.73363
01:30:01|0.73327
01:30:02|0.73327
01:30:03|0.73327
01:30:04|0.73327
01:30:05|0.73327
01:30:06|0.73327
01:30:07|0.73327
01:30:08|0.7329
01:30:09|0.73318
01:30:10|0.73318
01:30:11|0.73318
01:30:12|0.73318
01:30:13|0.73318
01:30:14|0.73295
01:30:15|0.73295
01:30:16|0.73295
01:30:18|0.73295
01:30:18|0.73295
01:30:19|0.73295
01:30:20|0.73295
01:30:21|0.73273
01:30:23|0.73273
01:30:23|0.73273
01:30:24|0.73273
01:30:25|0.73269
01:30:26|0.73269
01:30:28|0.73269
01:30:29|0.73223
01:30:30|0.73223
01:30:31|0.73223
01:30:32|0.73223
01:30:33|0.73223
01:30:34|0.73223
01:30:35|0.73223
01:30:36|0.73223
01:30:37|0.73223
01:30:38|0.73223
01:30:39|0.73223
01:30:40|0.73223
01:30:41|0.73223
01:30:43|0.73223
01:30:44|0.73223
01:30:44|0.73223
01:30:45|0.73223
01:30:46|0.73237
01:30:47|0.73237
01:30:49|0.73237
01:30:49|0.73223
01:30:50|0.73223
01:30:51|0.73223
01:30:52|0.73223
01:30:54|0.73223
01:30:55|0.73196
01:30:55|0.73192
01:30:56|0.73192
01:30:58|0.73192
01:30:59|0.73192
01:30:59|0.73256
01:31:01|0.73251
01:31:01|0.73251
01:31:03|0.73251
01:31:03|0.73251
01:31:04|0.73251
01:31:06|0.73251
01:31:06|0.73251
01:31:07|0.73251
01:31:08|0.73251
01:31:10|0.7326
01:31:11|0.7326
01:31:12|0.7326
01:31:12|0.7326
01:31:14|0.73269
01:31:15|0.73269
01:31:15|0.73269
01:31:16|0.73269
01:31:18|0.73269
01:31:19|0.73269
01:31:19|0.73331
01:31:20|0.73332
01:31:21|0.73353
01:31:22|0.73353
01:31:23|0.73353
01:31:25|0.73353
01:31:25|0.73331
01:31:26|0.73331
01:31:27|0.73331
01:31:29|0.73331
01:31:31|0.73331
01:31:31|0.73331
01:31:33|0.73331
01:31:34|0.73331
01:31:35|0.73351
01:31:36|0.73351
01:31:36|0.73351
01:31:38|0.73351
01:31:39|0.73351
01:31:40|0.73351
01:31:41|0.73351
01:31:42|0.73351
01:31:43|0.73351
01:31:44|0.73351
01:31:45|0.73351
01:31:47|0.73361
01:31:47|0.73361
01:31:49|0.73361
01:31:50|0.73361
01:31:50|0.73361
01:31:51|0.73361
01:31:52|0.73338
01:31:53|0.73338
01:31:55|0.73338
01:31:56|0.73338
01:31:56|0.73338
01:31:58|0.73338
01:31:59|0.73338
01:31:59|0.73341
01:32:00|0.73341
01:32:02|0.73341
01:32:03|0.73341
01:32:03|0.73341
01:32:05|0.73341
01:32:06|0.73341
01:32:06|0.73341
01:32:07|0.73341
01:32:08|0.73341
01:32:10|0.73341
01:32:11|0.73341
01:32:12|0.73341
01:32:12|0.7335
01:32:14|0.7335
01:32:15|0.7335
01:32:15|0.7335
01:32:16|0.7335
01:32:17|0.7335
01:32:19|0.7335
01:32:19|0.73317
01:32:20|0.73317
01:32:21|0.73319
01:32:23|0.73319
01:32:24|0.73317
01:32:25|0.73317
01:32:25|0.73317
01:32:26|0.73317
01:32:27|0.73317
01:32:28|0.73317
01:32:30|0.73317
01:32:31|0.73317
01:32:32|0.73317
01:32:33|0.73317
01:32:34|0.73317
01:32:35|0.73317
01:32:36|0.73317
01:32:37|0.73317
01:32:38|0.73317
01:32:39|0.73317
01:32:40|0.73317
01:32:41|0.73317
01:32:42|0.73317
01:32:43|0.73317
01:32:44|0.73317
01:32:46|0.73317
01:32:47|0.73317
01:32:48|0.73317
01:32:49|0.73317
01:32:50|0.73317
01:32:51|0.73317
01:32:52|0.73317
01:32:53|0.733
01:32:54|0.733
01:32:55|0.733
01:32:56|0.73277
01:32:57|0.73277
01:32:58|0.73277
01:32:59|0.73277
01:33:00|0.73277
01:33:01|0.73191
01:33:02|0.73191
01:33:03|0.73191
01:33:04|0.73191
01:33:05|0.73191
01:33:06|0.73159
01:33:07|0.73159
01:33:08|0.73159
01:33:09|0.73159
01:33:11|0.73159
01:33:11|0.73181
01:33:12|0.73181
01:33:13|0.73181
01:33:14|0.73181
01:33:15|0.73181
01:33:16|0.73181
01:33:17|0.73181
01:33:18|0.73181
01:33:19|0.73181
01:33:20|0.73181
01:33:21|0.73181
01:33:22|0.73181
01:33:23|0.73181
01:33:24|0.73181
01:33:25|0.73181
01:33:26|0.73181
01:33:27|0.73181
01:33:29|0.73149
01:33:29|0.73139
01:33:31|0.73139
01:33:31|0.73139
01:33:32|0.73139
01:33:34|0.73149
01:33:35|0.73149
01:33:36|0.73149
01:33:37|0.73139
01:33:39|0.73139
01:33:40|0.73139
01:33:40|0.73139
01:33:42|0.73139
01:33:42|0.73139
01:33:44|0.73139
01:33:45|0.73139
01:33:46|0.73139
01:33:47|0.73139
01:33:48|0.73139
01:33:48|0.73139
01:33:50|0.73139
01:33:50|0.73139
01:33:51|0.73139
01:33:53|0.73139
01:33:54|0.73098
01:33:55|0.73097
01:33:56|0.73097
01:33:57|0.73097
01:33:58|0.73097
01:33:59|0.731
01:34:00|0.731
01:34:00|0.731
01:34:02|0.731
01:34:03|0.73097
01:34:04|0.73097
01:34:05|0.73097
01:34:06|0.73097
01:34:07|0.73094
01:34:08|0.73094
01:34:09|0.73094
01:34:09|0.73094
01:34:11|0.73094
01:34:12|0.73097
01:34:13|0.73055
01:34:14|0.73055
01:34:14|0.73034
01:34:16|0.7303
01:34:17|0.73021
01:34:17|0.73021
01:34:19|0.73021
01:34:20|0.73021
01:34:21|0.73016
01:34:22|0.73016
01:34:23|0.73016
01:34:23|0.73016
01:34:25|0.73025
01:34:26|0.7302
01:34:26|0.7302
01:34:28|0.73039
01:34:29|0.73039
01:34:30|0.73039
01:34:31|0.73038
01:34:32|0.73007
01:34:33|0.73019
01:34:34|0.73009
01:34:35|0.7298
01:34:36|0.72989
01:34:37|0.72951
01:34:39|0.72973
01:34:40|0.72973
01:34:40|0.72973
01:34:41|0.72973
01:34:43|0.72973
01:34:44|0.72973
01:34:45|0.72973
01:34:46|0.7303
01:34:46|0.7303
01:34:47|0.7303
01:34:48|0.7303
01:34:50|0.7303
01:34:51|0.7303
01:34:51|0.7303
01:34:52|0.7303
01:34:53|0.7303
01:34:55|0.7303
01:34:56|0.7303
01:34:57|0.7303
01:34:58|0.7303
01:34:59|0.7303
01:34:59|0.7303
01:35:00|0.7303
01:35:01|0.7303
01:35:03|0.7303
01:35:04|0.73005
01:35:04|0.73005
01:35:06|0.73005
01:35:06|0.73004
01:35:08|0.73004
01:35:08|0.73004
01:35:09|0.73004
01:35:10|0.73039
01:35:11|0.73055
01:35:12|0.73055
01:35:14|0.73041
01:35:15|0.73041
01:35:16|0.73041
01:35:17|0.72997
01:35:17|0.72997
01:35:18|0.72997
01:35:19|0.73025
01:35:21|0.72988
01:35:21|0.72988
01:35:22|0.72988
01:35:24|0.72988
01:35:24|0.72988
01:35:26|0.72988
01:35:26|0.72988
01:35:28|0.72988
01:35:29|0.72988
01:35:29|0.72979
01:35:30|0.72958
01:35:32|0.72958
01:35:32|0.72958
01:35:34|0.72958
01:35:35|0.72958
01:35:37|0.72998
01:35:38|0.73011
01:35:39|0.73011
01:35:40|0.73011
01:35:41|0.73011
01:35:42|0.72999
01:35:43|0.72999
01:35:44|0.72999
01:35:44|0.72999
01:35:45|0.72999
01:35:47|0.72999
01:35:48|0.72999
01:35:49|0.72999
01:35:50|0.72999
01:35:51|0.72999
01:35:52|0.73013
01:35:53|0.73013
01:35:53|0.73013
01:35:55|0.72987
01:35:56|0.72987
01:35:57|0.72987
01:35:58|0.72987
01:35:59|0.72987
01:36:00|0.72987
01:36:01|0.72987
01:36:02|0.72987
01:36:03|0.72987
01:36:04|0.73
01:36:05|0.73
01:36:05|0.73003
01:36:07|0.73003
01:36:08|0.73003
01:36:09|0.73003
01:36:10|0.73003
01:36:11|0.73003
01:36:12|0.73003
01:36:13|0.73003
01:36:14|0.72997
01:36:15|0.72997
01:36:16|0.72997
01:36:17|0.72997
01:36:18|0.72997
01:36:19|0.72997
01:36:20|0.72997
01:36:21|0.72997
01:36:22|0.72996
01:36:23|0.72996
01:36:24|0.72997
01:36:25|0.72997
01:36:26|0.72997
01:36:27|0.72997
01:36:28|0.72997
01:36:29|0.72997
01:36:30|0.72997
01:36:31|0.72997
01:36:32|0.72997
01:36:33|0.73023
01:36:35|0.73023
01:36:35|0.73019
01:36:36|0.73019
01:36:38|0.73019
01:36:39|0.73019
01:36:40|0.73019
01:36:41|0.72997
01:36:42|0.72997
01:36:44|0.73012
01:36:44|0.73012
01:36:45|0.73012
01:36:46|0.73012
01:36:47|0.73012
01:36:49|0.73012
01:36:50|0.73012
01:36:51|0.73012
01:36:52|0.72976
01:36:52|0.73
01:36:54|0.73
01:36:55|0.73
01:36:56|0.73
01:36:57|0.73
01:36:58|0.73
01:36:58|0.7296
01:37:00|0.73005
01:37:01|0.73005
01:37:02|0.72998
01:37:03|0.72998
01:37:04|0.72998
01:37:05|0.73062
01:37:06|0.73014
01:37:07|0.73014
01:37:08|0.73055
01:37:09|0.73055
01:37:10|0.7302
01:37:11|0.7302
01:37:12|0.7302
01:37:13|0.73016
01:37:14|0.73022
01:37:15|0.73022
01:37:16|0.7302
01:37:17|0.7302
01:37:18|0.7302
01:37:19|0.7302
01:37:20|0.73003
01:37:21|0.73003
01:37:22|0.73003
01:37:23|0.73003
01:37:24|0.73003
01:37:25|0.73072
01:37:33|0.73072
01:37:33|0.73054
01:37:35|0.73054
01:37:36|0.73054
01:37:37|0.73054
01:37:39|0.73054
01:37:40|0.73054
01:37:41|0.73005
01:37:42|0.73005
01:37:43|0.73005
01:37:44|0.73005
01:37:45|0.73005
01:37:46|0.73005
01:37:47|0.73019
01:37:48|0.73019
01:37:49|0.73019
01:37:50|0.73019
01:37:51|0.73019
01:37:52|0.73019
01:37:53|0.73019
01:37:54|0.73019
01:37:55|0.73019
01:37:56|0.73046
01:37:57|0.73046
01:37:58|0.73046
01:37:59|0.73046
01:38:00|0.73054
01:38:01|0.73054
01:38:02|0.73054
01:38:04|0.73054
01:38:04|0.73054
01:38:05|0.73054
01:38:06|0.73054
01:38:07|0.73054
01:38:08|0.73054
01:38:09|0.73055
01:38:10|0.73055
01:38:11|0.73055
01:38:12|0.73055
01:38:13|0.73055
01:38:14|0.73055
01:38:15|0.73055
01:38:16|0.73055
01:38:17|0.73055
01:38:18|0.73055
01:38:19|0.73055
01:38:20|0.73055
01:38:21|0.73091
01:38:22|0.73091
01:38:23|0.73096
01:38:24|0.73097
01:38:25|0.73097
01:38:26|0.73097
01:38:27|0.73097
01:38:28|0.73097
01:38:29|0.73097
01:38:30|0.73097
01:38:31|0.73097
01:38:32|0.73097
01:38:34|0.73097
01:38:34|0.73097
01:38:36|0.73097
01:38:37|0.73083
01:38:39|0.73083
01:38:40|0.73083
01:38:41|0.73083
01:38:42|0.73032
01:38:43|0.73032
01:38:44|0.73032
01:38:45|0.73032
01:38:46|0.73032
01:38:47|0.73032
01:38:48|0.73032
01:38:49|0.73032
01:38:50|0.73016
01:38:51|0.73016
01:38:52|0.73084
01:38:53|0.73063
01:38:53|0.73063
01:38:55|0.73063
01:38:55|0.73063
01:38:57|0.73063
01:38:58|0.73063
01:38:59|0.73063
01:39:00|0.73063
01:39:01|0.73063
01:39:02|0.73063
01:39:02|0.73063
01:39:03|0.73063
01:39:05|0.73063
01:39:06|0.73063
01:39:07|0.73063
01:39:08|0.73063
01:39:09|0.73063
01:39:10|0.73041
01:39:11|0.73004
01:39:12|0.73
01:39:13|0.73
01:39:14|0.73
01:39:15|0.73
01:39:17|0.72982
01:39:17|0.72982
01:39:18|0.72957
01:39:19|0.72957
01:39:20|0.72957
01:39:21|0.72957
01:39:22|0.7292
01:39:23|0.7292
01:39:24|0.7292
01:39:25|0.7292
01:39:26|0.7292
01:39:27|0.7292
01:39:28|0.7292
01:39:29|0.7292
01:39:30|0.72965
01:39:31|0.72965
01:39:32|0.72965
01:39:33|0.72948
01:39:34|0.72948
01:39:35|0.72948
01:39:37|0.72963
01:39:37|0.72917
01:39:39|0.72917
01:39:40|0.72929
01:39:41|0.72929
01:39:41|0.72929
01:39:43|0.72929
01:39:44|0.72929
01:39:45|0.72908
01:39:46|0.72911
01:39:47|0.72911
01:39:48|0.72911
01:39:49|0.72911
01:39:50|0.72869
01:39:51|0.72857
01:39:52|0.72857
01:39:53|0.72857
01:39:55|0.72857
01:39:55|0.72857
01:39:56|0.72857
01:39:57|0.72857
01:39:58|0.72857
01:39:59|0.72857
01:40:00|0.72858
01:40:01|0.72856
01:40:02|0.72845
01:40:04|0.72835
01:40:04|0.72835
01:40:05|0.72835
01:40:06|0.7283
01:40:08|0.7283
01:40:09|0.72805
01:40:10|0.72805
01:40:11|0.72806
01:40:11|0.72786
01:40:13|0.72786
01:40:14|0.72796
01:40:15|0.72702
01:40:16|0.72729
01:40:16|0.72695
01:40:18|0.72705
01:40:19|0.72695
01:40:20|0.72715
01:40:20|0.72715
01:40:22|0.72672
01:40:23|0.7268
01:40:23|0.72694
01:40:25|0.72694
01:40:25|0.72694
01:40:27|0.72694
01:40:28|0.72717
01:40:29|0.72717
01:40:30|0.72718
01:40:31|0.72717
01:40:32|0.72717
01:40:32|0.72717
01:40:33|0.72717
01:40:35|0.72687
01:40:36|0.72718
01:40:36|0.7272
01:40:37|0.72746
01:40:39|0.72721
01:40:41|0.72721
01:40:42|0.72721
01:40:43|0.72721
01:40:43|0.72721
01:40:45|0.72724
01:40:46|0.7265
01:40:46|0.72681
01:40:48|0.72681
01:40:49|0.72717
01:40:50|0.72717
01:40:51|0.7267
01:40:52|0.72629
01:40:53|0.72669
01:40:54|0.72669
01:40:56|0.72659
01:40:56|0.72671
01:40:57|0.72671
01:40:58|0.72683
01:40:59|0.72663
01:41:00|0.72663
01:41:01|0.72663
01:41:02|0.72663
01:41:04|0.72674
01:41:05|0.72655
01:41:06|0.72655
01:41:07|0.72654
01:41:08|0.72638
01:41:08|0.72638
01:41:09|0.7264
01:41:11|0.72669
01:41:11|0.72675
01:41:13|0.72675
01:41:13|0.72675
01:41:15|0.72675
01:41:15|0.7272
01:41:16|0.7272
01:41:17|0.7272
01:41:18|0.72688
01:41:19|0.72688
01:41:20|0.72688
01:41:22|0.72686
01:41:22|0.72701
01:41:23|0.72701
01:41:24|0.72699
01:41:25|0.72699
01:41:26|0.72665
01:41:27|0.72665
01:41:28|0.7268
01:41:30|0.7268
01:41:31|0.72692
01:41:32|0.72692
01:41:33|0.72714
01:41:34|0.72714
01:41:35|0.72714
01:41:36|0.72714
01:41:37|0.72714
01:41:37|0.72714
01:41:39|0.72654
01:41:41|0.72711
01:41:41|0.72711
01:41:43|0.72711
01:41:43|0.72711
01:41:45|0.72711
01:41:45|0.72711
01:41:47|0.72711
01:41:47|0.72711
01:41:49|0.72676
01:41:50|0.72733
01:41:51|0.72733
01:41:51|0.72733
01:41:53|0.72733
01:41:54|0.72689
01:41:54|0.72689
01:41:56|0.72689
01:41:57|0.72711
01:41:57|0.72686
01:41:59|0.72686
01:42:00|0.72693
01:42:00|0.72693
01:42:01|0.72693
01:42:03|0.72683
01:42:04|0.72683
01:42:05|0.72683
01:42:06|0.72691
01:42:07|0.72691
01:42:08|0.72691
01:42:09|0.72691
01:42:10|0.72691
01:42:11|0.72739
01:42:12|0.72739
01:42:13|0.72739
01:42:14|0.72739
01:42:15|0.72735
01:42:16|0.72736
01:42:17|0.72717
01:42:18|0.72717
01:42:19|0.72746
01:42:20|0.72746
01:42:21|0.7278
01:42:22|0.7273
01:42:23|0.7273
01:42:24|0.7273
01:42:25|0.7273
01:42:27|0.7273
01:42:27|0.7273
01:42:28|0.7273
01:42:29|0.72734
01:42:30|0.72734
01:42:31|0.72734
01:42:32|0.72734
01:42:33|0.72741
01:42:35|0.72741
01:42:35|0.72741
01:42:36|0.72741
01:42:37|0.72718
01:42:38|0.72718
01:42:40|0.72718
01:42:42|0.72697
01:42:42|0.72697
01:42:43|0.72697
01:42:44|0.72697
01:42:46|0.72697
01:42:46|0.72697
01:42:47|0.72697
01:42:48|0.72697
01:42:49|0.72697
01:42:51|0.72703
01:42:52|0.72704
01:42:52|0.72701
01:42:54|0.72727
01:42:54|0.72703
01:42:55|0.72703
01:42:57|0.72703
01:42:58|0.72703
01:42:59|0.72703
01:43:00|0.72703
01:43:00|0.72703
01:43:01|0.72703
01:43:02|0.72703
01:43:04|0.72703
01:43:05|0.72681
01:43:06|0.72657
01:43:06|0.72672
01:43:08|0.72672
01:43:08|0.72698
01:43:10|0.72681
01:43:11|0.72681
01:43:11|0.72681
01:43:12|0.72681
01:43:13|0.72681
01:43:14|0.72709
01:43:16|0.72709
01:43:16|0.72685
01:43:17|0.72685
01:43:19|0.72709
01:43:19|0.72709
01:43:21|0.72709
01:43:22|0.72734
01:43:22|0.72734
01:43:24|0.72711
01:43:25|0.72711
01:43:25|0.72711
01:43:26|0.72692
01:43:27|0.72667
01:43:29|0.72667
01:43:29|0.72667
01:43:31|0.72667
01:43:31|0.72715
01:43:32|0.72715
01:43:34|0.72715
01:43:34|0.72715
01:43:36|0.72715
01:43:36|0.7273
01:43:38|0.7273
01:43:38|0.7273
01:43:39|0.7273
01:43:41|0.7273
01:43:42|0.7273
01:43:43|0.7273
01:43:44|0.7273
01:43:45|0.72694
01:43:46|0.72685
01:43:47|0.7266
01:43:48|0.72629
01:43:50|0.7264
01:43:50|0.7264
01:43:51|0.7264
01:43:52|0.72666
01:43:53|0.72666
01:43:54|0.72697
01:43:55|0.72697
01:43:57|0.72698
01:43:58|0.72698
01:43:59|0.72698
01:44:00|0.72698
01:44:01|0.72698
01:44:02|0.72698
01:44:03|0.72685
01:44:04|0.72705
01:44:05|0.72705
01:44:06|0.72705
01:44:07|0.72705
01:44:08|0.72705
01:44:09|0.72705
01:44:10|0.72705
01:44:11|0.72705
01:44:12|0.72705
01:44:13|0.72705
01:44:14|0.72697
01:44:15|0.72697
01:44:16|0.72697
01:44:17|0.72697
01:44:18|0.72697
01:44:19|0.72697
01:44:20|0.72637
01:44:21|0.72637
01:44:22|0.72634
01:44:23|0.7262
01:44:24|0.72607
01:44:25|0.72649
01:44:26|0.72649
01:44:27|0.72649
01:44:29|0.72649
01:44:29|0.72649
01:44:30|0.72649
01:44:31|0.72649
01:44:33|0.72649
01:44:34|0.72615
01:44:34|0.72615
01:44:36|0.72526
01:44:36|0.72533
01:44:38|0.725
01:44:39|0.72444
01:44:40|0.7248
01:44:41|0.72446
01:44:42|0.72442
01:44:44|0.72444
01:44:44|0.72444
01:44:45|0.72444
01:44:46|0.72444
01:44:47|0.72459
01:44:48|0.72485
01:44:49|0.72483
01:44:50|0.72485
01:44:51|0.72492
01:44:52|0.72492
01:44:53|0.72492
01:44:54|0.72485
01:44:55|0.7246
01:44:56|0.7246
01:44:57|0.7246
01:44:58|0.7246
01:44:59|0.72466
01:45:00|0.72466
01:45:01|0.72456
01:45:02|0.72456
01:45:03|0.72445
01:45:04|0.72445
01:45:05|0.72518
01:45:06|0.72478
01:45:07|0.72478
01:45:08|0.72473
01:45:09|0.72456
01:45:10|0.72441
01:45:11|0.72444
01:45:12|0.72444
01:45:13|0.72444
01:45:15|0.72524
01:45:15|0.72545
01:45:17|0.72556
01:45:17|0.72522
01:45:18|0.72524
01:45:19|0.72524
01:45:21|0.72548
01:45:21|0.72521
01:45:22|0.72542
01:45:23|0.72624
01:45:25|0.72624
01:45:26|0.72624
01:45:26|0.72554
01:45:28|0.72614
01:45:28|0.72617
01:45:30|0.72617
01:45:30|0.72613
01:45:32|0.72625
01:45:33|0.72665
01:45:34|0.72665
01:45:35|0.72665
01:45:36|0.72665
01:45:37|0.72547
01:45:38|0.72529
01:45:39|0.72529
01:45:40|0.725
01:45:41|0.725
01:45:42|0.72501
01:45:44|0.72501
01:45:45|0.725
01:45:47|0.725
01:45:48|0.72529
01:45:49|0.72514
01:45:50|0.72514
01:45:51|0.7247
01:45:52|0.72523
01:45:53|0.72523
01:45:54|0.72525
01:45:55|0.725
01:45:56|0.725
01:45:57|0.725
01:45:58|0.72508
01:46:00|0.725
01:46:00|0.725
01:46:01|0.725
01:46:02|0.725
01:46:03|0.725
01:46:05|0.725
01:46:05|0.725
01:46:06|0.72508
01:46:08|0.72508
01:46:09|0.72508
01:46:09|0.72508
01:46:10|0.72512
01:46:12|0.72512
01:46:12|0.72512
01:46:13|0.72553
01:46:15|0.72528
01:46:15|0.72528
01:46:17|0.72479
01:46:18|0.72507
01:46:18|0.72507
01:46:19|0.72472
01:46:20|0.72411
01:46:21|0.7248
01:46:22|0.7248
01:46:23|0.7248
01:46:24|0.7248
01:46:25|0.7248
01:46:27|0.7248
01:46:28|0.7248
01:46:29|0.72555
01:46:30|0.72555
01:46:30|0.72555
01:46:31|0.72482
01:46:33|0.72482
01:46:34|0.72482
01:46:35|0.72493
01:46:36|0.72493
01:46:37|0.725
01:46:38|0.725
01:46:38|0.725
01:46:39|0.725
01:46:41|0.72501
01:46:42|0.72501
01:46:43|0.72501
01:46:45|0.72509
01:46:45|0.72509
01:46:47|0.72509
01:46:48|0.725
01:46:49|0.725
01:46:50|0.725
01:46:51|0.72485
01:46:52|0.72485
01:46:53|0.72485
01:46:54|0.72484
01:46:55|0.72484
01:46:56|0.72468
01:46:57|0.72468
01:46:58|0.72468
01:46:59|0.72468
01:47:00|0.72468
01:47:01|0.72468
01:47:02|0.72468
01:47:03|0.72462
01:47:04|0.72454
01:47:05|0.72454
01:47:05|0.72454
01:47:07|0.72454
01:47:08|0.72454
01:47:09|0.72454
01:47:09|0.72454
01:47:10|0.72454
01:47:12|0.72454
01:47:13|0.72465
01:47:14|0.72465
01:47:15|0.72454
01:47:16|0.72443
01:47:17|0.72443
01:47:18|0.72443
01:47:19|0.72443
01:47:20|0.72443
01:47:21|0.72439
01:47:22|0.72439
01:47:23|0.72439
01:47:24|0.72439
01:47:25|0.72445
01:47:26|0.72445
01:47:27|0.72452
01:47:28|0.72452
01:47:29|0.72452
01:47:30|0.72452
01:47:31|0.72452
01:47:32|0.72452
01:47:33|0.72452
01:47:34|0.72452
01:47:35|0.7251
01:47:36|0.7251
01:47:37|0.7251
01:47:38|0.7251
01:47:39|0.7251
01:47:40|0.72525
01:47:41|0.72525
01:47:42|0.72525
01:47:44|0.72525
01:47:45|0.72525
01:47:45|0.72525
01:47:47|0.72525
01:47:48|0.72525
01:47:49|0.72525
01:47:51|0.72525
01:47:51|0.72526
01:47:53|0.7252
01:47:54|0.7252
01:47:55|0.7252
01:47:55|0.7252
01:47:57|0.7252
01:47:57|0.72481
01:47:59|0.72481
01:48:00|0.7251
01:48:01|0.7251
01:48:01|0.72509
01:48:03|0.72509
01:48:03|0.72509
01:48:04|0.72545
01:48:05|0.72545
01:48:07|0.72564
01:48:08|0.72564
01:48:08|0.72564
01:48:10|0.72564
01:48:10|0.72564
01:48:11|0.72576
01:48:12|0.72576
01:48:14|0.72576
01:48:14|0.72555
01:48:15|0.72555
01:48:16|0.72555
01:48:17|0.72555
01:48:18|0.72555
01:48:19|0.72555
01:48:21|0.72541
01:48:21|0.72541
01:48:22|0.7256
01:48:23|0.7256
01:48:24|0.7256
01:48:26|0.7252
01:48:26|0.7252
01:48:27|0.7252
01:48:29|0.72529
01:48:29|0.72529
01:48:30|0.72529
01:48:31|0.72529
01:48:32|0.72529
01:48:33|0.72529
01:48:34|0.72529
01:48:35|0.72529
01:48:37|0.72529
01:48:38|0.72532
01:48:38|0.72532
01:48:39|0.72532
01:48:40|0.72559
01:48:41|0.72559
01:48:42|0.72559
01:48:44|0.72559
01:48:45|0.72559
01:48:46|0.72556
01:48:47|0.7249
01:48:48|0.7249
01:48:50|0.72472
01:48:51|0.72471
01:48:52|0.72471
01:48:53|0.72464
01:48:53|0.72486
01:48:55|0.72486
01:48:55|0.72486
01:48:57|0.72438
01:48:58|0.72438
01:48:58|0.72446
01:48:59|0.72446
01:49:00|0.72446
01:49:01|0.72446
01:49:02|0.72446
01:49:04|0.72385
01:49:05|0.72347
01:49:06|0.72364
01:49:07|0.72364
01:49:08|0.72351
01:49:09|0.72312
01:49:10|0.72312
01:49:11|0.7234
01:49:12|0.7234
01:49:13|0.7234
01:49:14|0.72314
01:49:15|0.72314
01:49:16|0.72314
01:49:17|0.72334
01:49:18|0.72316
01:49:18|0.72377
01:49:22|0.72377
01:49:23|0.72383
01:49:24|0.72383
01:49:25|0.72383
01:49:26|0.72347
01:49:27|0.72347
01:49:28|0.72347
01:49:29|0.72347
01:49:31|0.72347
01:49:31|0.72347
01:49:32|0.72364
01:49:33|0.72364
01:49:34|0.72372
01:49:35|0.72372
01:49:36|0.72372
01:49:37|0.72372
01:49:38|0.72372
01:49:39|0.72372
01:49:40|0.72356
01:49:41|0.72356
01:49:42|0.72356
01:49:43|0.72356
01:49:44|0.72356
01:49:45|0.72357
01:49:47|0.72336
01:49:48|0.72336
01:49:49|0.72315
01:49:50|0.72311
01:49:51|0.72311
01:49:52|0.72356
01:49:53|0.72356
01:49:54|0.72356
01:49:56|0.72356
01:49:56|0.72356
01:49:58|0.72341
01:49:58|0.72341
01:49:59|0.72341
01:50:00|0.72298
01:50:01|0.72356
01:50:02|0.72356
01:50:03|0.72369
01:50:04|0.72347
01:50:05|0.72347
01:50:06|0.72347
01:50:07|0.72347
01:50:08|0.72347
01:50:09|0.72347
01:50:10|0.72347
01:50:11|0.72359
01:50:12|0.72359
01:50:14|0.72359
01:50:14|0.72369
01:50:15|0.72369
01:50:16|0.72369
01:50:17|0.72369
01:50:19|0.72369
01:50:19|0.72369
01:50:21|0.72431
01:50:21|0.72435
01:50:22|0.72435
01:50:24|0.72435
01:50:24|0.72407
01:50:25|0.72383
01:50:26|0.72383
01:50:27|0.72401
01:50:29|0.72401
01:50:29|0.72401
01:50:31|0.72401
01:50:31|0.72401
01:50:33|0.72403
01:50:33|0.72404
01:50:34|0.72404
01:50:35|0.72395
01:50:36|0.72395
01:50:37|0.72403
01:50:39|0.72403
01:50:40|0.72395
01:50:40|0.72395
01:50:41|0.724
01:50:42|0.724
01:50:43|0.724
01:50:44|0.724
01:50:45|0.724
01:50:47|0.724
01:50:48|0.724
01:50:49|0.724
01:50:50|0.724
01:50:52|0.72372
01:50:53|0.72352
01:50:54|0.72352
01:50:55|0.72341
01:50:56|0.72341
01:50:56|0.72341
01:50:58|0.72341
01:50:59|0.72341
01:50:59|0.72341
01:51:01|0.72357
01:51:02|0.72357
01:51:02|0.72357
01:51:04|0.723
01:51:05|0.7227
01:51:06|0.72247
01:51:07|0.72276
01:51:08|0.72258
01:51:09|0.72221
01:51:10|0.72221
01:51:11|0.72221
01:51:12|0.72221
01:51:13|0.72236
01:51:14|0.72235
01:51:15|0.72223
01:51:15|0.72223
01:51:17|0.72231
01:51:18|0.72223
01:51:19|0.72223
01:51:19|0.72223
01:51:21|0.72215
01:51:22|0.722
01:51:23|0.72201
01:51:24|0.72202
01:51:25|0.72201
01:51:25|0.72188
01:51:27|0.72253
01:51:27|0.72253
01:51:28|0.72253
01:51:30|0.72265
01:51:31|0.72265
01:51:32|0.72276
01:51:33|0.72276
01:51:33|0.72304
01:51:35|0.72348
01:51:36|0.72322
01:51:37|0.72322
01:51:38|0.72301
01:51:39|0.72301
01:51:40|0.72301
01:51:41|0.72299
01:51:42|0.72299
01:51:43|0.72311
01:51:43|0.72326
01:51:45|0.72333
01:51:46|0.72333
01:51:46|0.7235
01:51:48|0.7235
01:51:49|0.7235
01:51:50|0.7235
01:51:51|0.72375
01:51:52|0.72375
01:51:53|0.72375
01:51:54|0.72402
01:51:55|0.72403
01:51:56|0.72403
01:51:57|0.72398
01:51:59|0.72398
01:52:00|0.72398
01:52:01|0.72398
01:52:02|0.72398
01:52:03|0.72398
01:52:04|0.72398
01:52:05|0.72398
01:52:06|0.72398
01:52:07|0.72398
01:52:08|0.72398
01:52:09|0.72398
01:52:10|0.72398
01:52:11|0.72398
01:52:12|0.72398
01:52:13|0.72398
01:52:14|0.72379
01:52:15|0.72379
01:52:16|0.72384
01:52:17|0.72384
01:52:18|0.72384
01:52:19|0.72384
01:52:20|0.72384
01:52:21|0.72384
01:52:22|0.72384
01:52:23|0.7239
01:52:24|0.7239
01:52:25|0.7239
01:52:26|0.7239
01:52:27|0.7239
01:52:28|0.72379
01:52:29|0.72379
01:52:30|0.72378
01:52:31|0.72378
01:52:32|0.72378
01:52:33|0.72378
01:52:34|0.72378
01:52:35|0.72378
01:52:37|0.72378
01:52:37|0.72378
01:52:38|0.72378
01:52:39|0.72378
01:52:40|0.72378
01:52:41|0.72389
01:52:42|0.72389
01:52:43|0.72389
01:52:44|0.72389
01:52:45|0.72372
01:52:46|0.72457
01:52:47|0.72436
01:52:48|0.72473
01:52:50|0.72483
01:52:51|0.72479
01:52:52|0.72479
01:52:53|0.72473
01:52:54|0.72473
01:52:55|0.72473
01:52:56|0.72473
01:52:57|0.72473
01:52:58|0.72473
01:53:00|0.72462
01:53:00|0.72462
01:53:01|0.72462
01:53:02|0.72532
01:53:03|0.72532
01:53:05|0.72532
01:53:05|0.72532
01:53:06|0.72532
01:53:07|0.72531
01:53:08|0.72531
01:53:09|0.72531
01:53:10|0.72531
01:53:11|0.72531
01:53:12|0.72526
01:53:13|0.72526
01:53:14|0.72531
01:53:15|0.72546
01:53:16|0.72541
01:53:17|0.72541
01:53:19|0.72559
01:53:19|0.72559
01:53:21|0.72559
01:53:21|0.72602
01:53:22|0.72617
01:53:23|0.7263
01:53:24|0.72643
01:53:25|0.72611
01:53:26|0.72611
01:53:28|0.72609
01:53:29|0.72609
01:53:30|0.72609
01:53:31|0.72698
01:53:32|0.72674
01:53:33|0.72674
01:53:33|0.72674
01:53:35|0.7271
01:53:36|0.7271
01:53:37|0.7271
01:53:38|0.7271
01:53:39|0.7271
01:53:40|0.7271
01:53:41|0.72723
01:53:42|0.72723
01:53:42|0.72723
01:53:44|0.72723
01:53:45|0.72734
01:53:46|0.72734
01:53:47|0.72734
01:53:48|0.72734
01:53:49|0.72734
01:53:50|0.72734
01:53:51|0.72734
01:53:53|0.72734
01:53:53|0.72734
01:53:55|0.72733
01:53:55|0.72734
01:53:57|0.72734
01:53:58|0.72734
01:53:59|0.72734
01:54:00|0.72734
01:54:01|0.72646
01:54:02|0.72646
01:54:03|0.72646
01:54:04|0.72646
01:54:05|0.72604
01:54:06|0.72591
01:54:07|0.72591
01:54:08|0.72591
01:54:09|0.72605
01:54:10|0.72605
01:54:11|0.72605
01:54:12|0.7264
01:54:13|0.7264
01:54:14|0.7264
01:54:15|0.72609
01:54:16|0.72642
01:54:17|0.72621
01:54:18|0.72621
01:54:20|0.72645
01:54:21|0.72645
01:54:21|0.72657
01:54:23|0.72657
01:54:23|0.72657
01:54:24|0.72633
01:54:25|0.72633
01:54:27|0.72633
01:54:27|0.72633
01:54:29|0.72633
01:54:30|0.72633
01:54:31|0.72633
01:54:32|0.72633
01:54:33|0.72633
01:54:34|0.72633
01:54:35|0.72633
01:54:36|0.72648
01:54:37|0.72648
01:54:38|0.72648
01:54:39|0.72602
01:54:40|0.72602
01:54:40|0.72618
01:54:42|0.72618
01:54:42|0.72618
01:54:43|0.72618
01:54:44|0.72618
01:54:46|0.72618
01:54:47|0.72618
01:54:48|0.72599
01:54:48|0.72599
01:54:49|0.72599
01:54:51|0.72599
01:54:53|0.72599
01:54:53|0.72604
01:54:54|0.72604
01:54:55|0.72614
01:54:57|0.72614
01:54:58|0.72646
01:54:59|0.72646
01:54:59|0.72647
01:55:01|0.72647
01:55:01|0.72672
01:55:03|0.7269
01:55:04|0.72694
01:55:04|0.72713
01:55:05|0.72713
01:55:07|0.72713
01:55:08|0.72713
01:55:09|0.72672
01:55:10|0.72672
01:55:10|0.72672
01:55:11|0.72676
01:55:12|0.72676
01:55:13|0.72613
01:55:14|0.72606
01:55:15|0.72626
01:55:17|0.72626
01:55:18|0.72626
01:55:19|0.72625
01:55:20|0.72625
01:55:20|0.72625
01:55:21|0.72625
01:55:23|0.72637
01:55:23|0.72637
01:55:25|0.72637
01:55:26|0.72637
01:55:26|0.72606
01:55:28|0.72624
01:55:28|0.72624
01:55:30|0.72622
01:55:30|0.72606
01:55:31|0.72606
01:55:32|0.72606
01:55:33|0.72606
01:55:34|0.72606
01:55:35|0.72601
01:55:36|0.72583
01:55:37|0.72583
01:55:38|0.72583
01:55:39|0.72583
01:55:40|0.72583
01:55:41|0.72563
01:55:42|0.72563
01:55:43|0.72563
01:55:44|0.72557
01:55:46|0.72557
01:55:47|0.72563
01:55:47|0.72595
01:55:48|0.72595
01:55:49|0.72595
01:55:50|0.72595
01:55:52|0.72595
01:55:53|0.72595
01:55:54|0.72595
01:55:55|0.72595
01:55:56|0.72595
01:55:58|0.72595
01:55:59|0.72595
01:55:59|0.72595
01:56:01|0.72595
01:56:01|0.72593
01:56:02|0.72593
01:56:03|0.72593
01:56:04|0.72593
01:56:05|0.72593
01:56:06|0.72593
01:56:08|0.72593
01:56:09|0.72593
01:56:09|0.72593
01:56:10|0.72593
01:56:11|0.72593
01:56:13|0.72593
01:56:14|0.72658
01:56:15|0.72658
01:56:16|0.72658
01:56:16|0.72658
01:56:18|0.72658
01:56:18|0.72647
01:56:19|0.72647
01:56:21|0.72642
01:56:22|0.72642
01:56:23|0.72642
01:56:23|0.72642
01:56:25|0.72642
01:56:26|0.72642
01:56:26|0.72654
01:56:27|0.72654
01:56:29|0.72654
01:56:30|0.72681
01:56:30|0.72661
01:56:32|0.72661
01:56:32|0.72661
01:56:33|0.72661
01:56:34|0.72661
01:56:35|0.72647
01:56:36|0.72656
01:56:37|0.72635
01:56:38|0.72635
01:56:40|0.72635
01:56:40|0.72635
01:56:41|0.72668
01:56:42|0.72654
01:56:43|0.72654
01:56:45|0.72654
01:56:46|0.72654
01:56:46|0.72654
01:56:48|0.72654
01:56:49|0.72654
01:56:50|0.72654
01:56:50|0.72654
01:56:51|0.72654
01:56:53|0.72654
01:56:54|0.72654
01:56:56|0.72654
01:56:56|0.72654
01:56:57|0.72689
01:56:58|0.72728
01:56:59|0.72755
01:57:00|0.72755
01:57:02|0.72755
01:57:03|0.72755
01:57:04|0.72755
01:57:05|0.72755
01:57:06|0.72755
01:57:07|0.72755
01:57:08|0.72739
01:57:09|0.72739
01:57:09|0.72739
01:57:10|0.72739
01:57:12|0.72754
01:57:13|0.72754
01:57:14|0.72724
01:57:15|0.72732
01:57:16|0.72753
01:57:17|0.72751
01:57:17|0.72751
01:57:19|0.72754
01:57:20|0.72754
01:57:21|0.72754
01:57:22|0.72762
01:57:23|0.72762
01:57:24|0.72762
01:57:25|0.72705
01:57:26|0.72705
01:57:27|0.72705
01:57:28|0.72705
01:57:29|0.72705
01:57:31|0.72712
01:57:31|0.72719
01:57:32|0.72719
01:57:33|0.72719
01:57:34|0.72719
01:57:36|0.72719
01:57:36|0.72719
01:57:37|0.72719
01:57:38|0.72723
01:57:39|0.72723
01:57:40|0.72723
01:57:41|0.72702
01:57:42|0.72702
01:57:43|0.72702
01:57:44|0.72702
01:57:45|0.72702
01:57:47|0.72702
01:57:47|0.72702
01:57:48|0.72702
01:57:49|0.72702
01:57:50|0.72702
01:57:51|0.72702
01:57:52|0.72702
01:57:54|0.72702
01:57:55|0.72702
01:57:56|0.72702
01:57:57|0.72702
01:57:58|0.72702
01:57:59|0.72702
01:58:00|0.72702
01:58:01|0.72702
01:58:02|0.72697
01:58:03|0.72697
01:58:03|0.72697
01:58:05|0.72697
01:58:06|0.72697
01:58:07|0.72697
01:58:08|0.72697
01:58:09|0.72697
01:58:10|0.72697
01:58:11|0.72697
01:58:12|0.72697
01:58:13|0.72678
01:58:14|0.72678
01:58:15|0.72696
01:58:16|0.72697
01:58:17|0.72697
01:58:18|0.72697
01:58:19|0.72697
01:58:20|0.72697
01:58:21|0.72697
01:58:22|0.72697
01:58:23|0.72697
01:58:24|0.72697
01:58:25|0.72697
01:58:26|0.72697
01:58:28|0.72711
01:58:28|0.72711
01:58:29|0.72691
01:58:30|0.72691
01:58:31|0.7269
01:58:32|0.7269
01:58:33|0.7269
01:58:34|0.7269
01:58:35|0.7269
01:58:36|0.7269
01:58:37|0.7269
01:58:38|0.7269
01:58:39|0.7269
01:58:40|0.7269
01:58:41|0.7269
01:58:42|0.7269
01:58:43|0.72695
01:58:44|0.72695
01:58:45|0.72695
01:58:46|0.72695
01:58:47|0.72695
01:58:48|0.72695
01:58:49|0.7269
01:58:50|0.7269
01:58:51|0.7269
01:58:53|0.7269
01:58:53|0.7269
01:58:55|0.7269
01:58:56|0.7269
01:58:57|0.7269
01:58:57|0.7269
01:58:59|0.7269
01:59:00|0.7269
01:59:01|0.7269
01:59:01|0.7269
01:59:03|0.7269
01:59:04|0.7269
01:59:05|0.7269
01:59:06|0.7269
01:59:07|0.7269
01:59:08|0.7267
01:59:09|0.7267
01:59:10|0.7267
01:59:11|0.7267
01:59:12|0.7267
01:59:13|0.7267
01:59:14|0.7267
01:59:15|0.7267
01:59:16|0.7267
01:59:17|0.7267
01:59:18|0.7267
01:59:20|0.7267
01:59:20|0.7267
01:59:21|0.7267
01:59:23|0.7267
01:59:23|0.7267
01:59:25|0.7267
01:59:25|0.7267
01:59:27|0.7267
01:59:27|0.7267
01:59:28|0.7267
01:59:29|0.7267
01:59:31|0.72679
01:59:31|0.7268
01:59:33|0.7268
01:59:33|0.7268
01:59:34|0.7268
01:59:36|0.72679
01:59:37|0.72679
01:59:37|0.72679
01:59:38|0.72679
01:59:40|0.72679
01:59:41|0.72679
01:59:41|0.72679
01:59:43|0.72679
01:59:44|0.72679
01:59:45|0.72679
01:59:45|0.72679
01:59:46|0.72637
01:59:48|0.72637
01:59:48|0.72637
01:59:49|0.7266
01:59:51|0.72677
01:59:52|0.72677
01:59:52|0.72676
01:59:53|0.72676
01:59:54|0.72676
01:59:56|0.72676
01:59:57|0.72676
01:59:59|0.72676
01:59:59|0.72676
02:00:01|0.72646
02:00:02|0.72646
02:00:03|0.72646
02:00:04|0.72626
02:00:05|0.72653
02:00:06|0.72653
02:00:07|0.72653
02:00:08|0.72653
02:00:09|0.72653
02:00:10|0.72653
02:00:11|0.72653
02:00:12|0.72653
02:00:13|0.72653
02:00:14|0.72589
02:00:15|0.72627
02:00:16|0.72559
02:00:17|0.72559
02:00:18|0.72559
02:00:19|0.72559
02:00:20|0.72605
02:00:21|0.72605
02:00:22|0.72605
02:00:23|0.72606
02:00:24|0.72606
02:00:25|0.72582
02:00:26|0.72582
02:00:27|0.72582
02:00:28|0.72582
02:00:29|0.72582
02:00:30|0.72581
02:00:31|0.72581
02:00:32|0.72581
02:00:33|0.72581
02:00:34|0.72581
02:00:35|0.72581
02:00:36|0.72581
02:00:37|0.72581
02:00:38|0.72581
02:00:39|0.72581
02:00:40|0.72598
02:00:41|0.72598
02:00:42|0.72598
02:00:43|0.72598
02:00:44|0.72598
02:00:45|0.72598
02:00:46|0.72598
02:00:47|0.72601
02:00:48|0.72601
02:00:49|0.72601
02:00:50|0.72615
02:00:51|0.72615
02:00:52|0.72615
02:00:53|0.72615
02:00:54|0.72615
02:00:55|0.72615
02:00:56|0.72615
02:00:58|0.72615
02:00:59|0.72615
02:01:00|0.72615
02:01:01|0.72615
02:01:02|0.72609
02:01:03|0.72609
02:01:04|0.72524
02:01:05|0.72524
02:01:06|0.72524
02:01:07|0.72524
02:01:08|0.72524
02:01:09|0.72524
02:01:10|0.72524
02:01:11|0.72535
02:01:12|0.72596
02:01:13|0.72637
02:01:14|0.72646
02:01:15|0.72632
02:01:16|0.72632
02:01:17|0.7262
02:01:18|0.7262
02:01:19|0.7262
02:01:20|0.72613
02:01:21|0.72613
02:01:22|0.72613
02:01:23|0.72613
02:01:24|0.72613
02:01:26|0.72613
02:01:26|0.72613
02:01:27|0.72613
02:01:28|0.72613
02:01:29|0.72613
02:01:30|0.72613
02:01:32|0.72613
02:01:32|0.72632
02:01:34|0.7271
02:01:34|0.72704
02:01:35|0.72704
02:01:36|0.72704
02:01:37|0.7274
02:01:38|0.7274
02:01:39|0.7274
02:01:40|0.7274
02:01:42|0.72681
02:01:43|0.72681
02:01:44|0.72705
02:01:44|0.72705
02:01:45|0.72705
02:01:47|0.72698
02:01:47|0.72683
02:01:49|0.72683
02:01:49|0.72683
02:01:50|0.72683
02:01:51|0.72683
02:01:52|0.72668
02:01:54|0.72668
02:01:54|0.72668
02:01:56|0.72666
02:01:56|0.72666
02:01:58|0.72666
02:01:59|0.72666
02:02:00|0.72666
02:02:02|0.72645
02:02:03|0.72666
02:02:04|0.7259
02:02:04|0.7259
02:02:06|0.7259
02:02:07|0.7259
02:02:08|0.7259
02:02:09|0.7259
02:02:10|0.7259
02:02:11|0.7259
02:02:12|0.7259
02:02:13|0.72608
02:02:13|0.72608
02:02:15|0.72608
02:02:15|0.72545
02:02:17|0.72545
02:02:18|0.72545
02:02:18|0.72537
02:02:20|0.72537
02:02:21|0.72552
02:02:22|0.72552
02:02:22|0.72552
02:02:24|0.72529
02:02:25|0.72538
02:02:26|0.72538
02:02:27|0.72538
02:02:28|0.72538
02:02:29|0.72538
02:02:30|0.72538
02:02:31|0.72538
02:02:32|0.72538
02:02:33|0.72491
02:02:34|0.72485
02:02:35|0.72502
02:02:36|0.72502
02:02:37|0.72502
02:02:38|0.72502
02:02:39|0.72502
02:02:41|0.72502
02:02:41|0.72502
02:02:42|0.72502
02:02:43|0.72502
02:02:44|0.72502
02:02:45|0.72502
02:02:46|0.72462
02:02:47|0.72468
02:02:48|0.72468
02:02:49|0.72443
02:02:50|0.72443
02:02:51|0.72443
02:02:52|0.724
02:02:53|0.724
02:02:54|0.72409
02:02:55|0.72409
02:02:56|0.72409
02:02:57|0.72409
02:02:59|0.72393
02:03:00|0.72393
02:03:01|0.72371
02:03:02|0.72371
02:03:03|0.72371
02:03:04|0.72347
02:03:05|0.72366
02:03:06|0.72366
02:03:07|0.72334
02:03:09|0.72334
02:03:09|0.72334
02:03:10|0.72334
02:03:11|0.72331
02:03:12|0.72301
02:03:13|0.72333
02:03:14|0.72333
02:03:15|0.72345
02:03:16|0.72358
02:03:17|0.72347
02:03:18|0.72401
02:03:19|0.72401
02:03:20|0.72401
02:03:21|0.72401
02:03:22|0.72401
02:03:23|0.72401
02:03:24|0.72401
02:03:25|0.72401
02:03:26|0.72401
02:03:27|0.72401
02:03:28|0.72359
02:03:29|0.72359
02:03:31|0.7237
02:03:31|0.7237
02:03:32|0.7237
02:03:33|0.7237
02:03:34|0.7237
02:03:36|0.7237
02:03:36|0.72323
02:03:38|0.72323
02:03:39|0.72316
02:03:40|0.72346
02:03:40|0.72323
02:03:42|0.72323
02:03:42|0.72323
02:03:44|0.72323
02:03:45|0.72323
02:03:45|0.72344
02:03:47|0.72344
02:03:48|0.72344
02:03:49|0.7236
02:03:50|0.7236
02:03:51|0.7236
02:03:51|0.7236
02:03:53|0.72384
02:03:54|0.72465
02:03:54|0.72465
02:03:55|0.72497
02:03:57|0.72497
02:03:58|0.72497
02:03:58|0.72497
02:04:00|0.72468
02:04:01|0.72452
02:04:02|0.72452
02:04:03|0.72468
02:04:04|0.72458
02:04:05|0.72458
02:04:06|0.72458
02:04:07|0.72458
02:04:08|0.72458
02:04:09|0.72458
02:04:10|0.72458
02:04:11|0.72458
02:04:12|0.72466
02:04:13|0.72489
02:04:14|0.72489
02:04:15|0.72489
02:04:16|0.72489
02:04:17|0.72489
02:04:18|0.72489
02:04:19|0.72474
02:04:20|0.72474
02:04:21|0.72474
02:04:22|0.72474
02:04:23|0.72474
02:04:24|0.72474
02:04:25|0.72478
02:04:26|0.72478
02:04:27|0.72478
02:04:28|0.72478
02:04:29|0.72478
02:04:30|0.72478
02:04:31|0.72478
02:04:32|0.72478
02:04:33|0.72478
02:04:34|0.72478
02:04:35|0.72478
02:04:36|0.72473
02:04:37|0.72473
02:04:38|0.72473
02:04:39|0.72473
02:04:40|0.72473
02:04:41|0.72473
02:04:42|0.72428
02:04:43|0.7246
02:04:44|0.7246
02:04:45|0.7246
02:04:46|0.7246
02:04:47|0.7246
02:04:48|0.72456
02:04:49|0.72456
02:04:50|0.72456
02:04:51|0.72456
02:04:52|0.72456
02:04:53|0.72456
02:04:54|0.72456
02:04:55|0.72456
02:04:56|0.72456
02:04:57|0.72457
02:04:58|0.72457
02:04:59|0.72457
02:05:00|0.72457
02:05:02|0.72448
02:05:02|0.72448
02:05:04|0.72448
02:05:05|0.72442
02:05:06|0.72442
02:05:07|0.72442
02:05:07|0.72442
02:05:09|0.72442
02:05:10|0.72442
02:05:11|0.72442
02:05:12|0.72408
02:05:13|0.72408
02:05:14|0.72411
02:05:15|0.72411
02:05:16|0.72411
02:05:17|0.72411
02:05:18|0.72411
02:05:19|0.72411
02:05:20|0.72411
02:05:21|0.72408
02:05:22|0.72408
02:05:23|0.72408
02:05:24|0.72408
02:05:25|0.72411
02:05:26|0.72411
02:05:27|0.72411
02:05:28|0.72411
02:05:29|0.72411
02:05:30|0.72411
02:05:31|0.72411
02:05:32|0.72411
02:05:33|0.72411
02:05:34|0.72411
02:05:35|0.72411
02:05:36|0.72411
02:05:37|0.72403
02:05:38|0.72402
02:05:39|0.72391
02:05:40|0.72391
02:05:41|0.72391
02:05:42|0.72408
02:05:43|0.72408
02:05:44|0.72408
02:05:45|0.72408
02:05:46|0.72408
02:05:47|0.72408
02:05:48|0.72408
02:05:49|0.72408
02:05:50|0.72371
02:05:51|0.72371
02:05:52|0.72371
02:05:53|0.72374
02:05:54|0.72374
02:05:55|0.72374
02:05:56|0.72339
02:05:57|0.72323
02:05:58|0.72323
02:05:59|0.72305
02:06:00|0.72305
02:06:01|0.72322
02:06:03|0.72385
02:06:03|0.72385
02:06:04|0.72385
02:06:05|0.72385
02:06:06|0.72385
02:06:07|0.72385
02:06:08|0.72385
02:06:10|0.72385
02:06:10|0.72385
02:06:11|0.72385
02:06:12|0.72385
02:06:13|0.72385
02:06:14|0.72385
02:06:15|0.72385
02:06:16|0.72385
02:06:17|0.72385
02:06:18|0.72385
02:06:19|0.72385
02:06:21|0.72385
02:06:21|0.72385
02:06:22|0.72383
02:06:23|0.72383
02:06:24|0.72383
02:06:25|0.72383
02:06:26|0.72366
02:06:27|0.72366
02:06:28|0.72352
02:06:29|0.72353
02:06:30|0.72353
02:06:32|0.72353
02:06:32|0.72353
02:06:33|0.72353
02:06:34|0.72373
02:06:35|0.72373
02:06:36|0.72383
02:06:37|0.72383
02:06:38|0.72385
02:06:39|0.72385
02:06:41|0.72384
02:06:41|0.72384
02:06:43|0.72382
02:06:43|0.72362
02:06:44|0.72362
02:06:46|0.72362
02:06:47|0.72362
02:06:47|0.72362
02:06:48|0.72362
02:06:50|0.72362
02:06:50|0.72362
02:06:51|0.72362
02:06:52|0.72362
02:06:53|0.72378
02:06:54|0.72384
02:06:55|0.72384
02:06:56|0.72384
02:06:57|0.72384
02:07:01|0.72361
02:07:01|0.72383
02:07:03|0.72383
02:07:04|0.72383
02:07:06|0.72383
02:07:06|0.72383
02:07:07|0.72383
02:07:08|0.72383
02:07:10|0.72383
02:07:11|0.72383
02:07:12|0.72383
02:07:13|0.7237
02:07:14|0.7237
02:07:15|0.7237
02:07:16|0.7237
02:07:17|0.7237
02:07:19|0.72383
02:07:20|0.72382
02:07:20|0.72383
02:07:22|0.72383
02:07:22|0.72383
02:07:23|0.72383
02:07:25|0.72383
02:07:26|0.72383
02:07:26|0.72383
02:07:28|0.72383
02:07:28|0.72463
02:07:29|0.72478
02:07:31|0.72485
02:07:32|0.72468
02:07:33|0.72468
02:07:33|0.72468
02:07:35|0.72462
02:07:36|0.72462
02:07:37|0.72481
02:07:38|0.72484
02:07:39|0.72484
02:07:40|0.72484
02:07:41|0.72458
02:07:42|0.72458
02:07:43|0.72458
02:07:44|0.72458
02:07:45|0.72458
02:07:46|0.72458
02:07:47|0.72458
02:07:48|0.72458
02:07:49|0.72458
02:07:50|0.72458
02:07:51|0.72479
02:07:52|0.72458
02:07:53|0.72458
02:07:54|0.72463
02:07:55|0.72463
02:07:56|0.72463
02:07:57|0.72463
02:07:58|0.72464
02:07:59|0.72443
02:08:00|0.72422
02:08:01|0.72422
02:08:02|0.72403
02:08:03|0.72403
02:08:05|0.72421
02:08:06|0.72421
02:08:07|0.72421
02:08:08|0.72414
02:08:09|0.72414
02:08:10|0.72414
02:08:11|0.72414
02:08:12|0.72414
02:08:13|0.72429
02:08:14|0.72429
02:08:15|0.72429
02:08:16|0.72429
02:08:17|0.72428
02:08:18|0.72428
02:08:19|0.72428
02:08:20|0.72428
02:08:21|0.72428
02:08:22|0.72428
02:08:23|0.7244
02:08:24|0.72413
02:08:25|0.72413
02:08:26|0.72421
02:08:27|0.72421
02:08:28|0.72413
02:08:29|0.72414
02:08:31|0.72414
02:08:31|0.72414
02:08:32|0.72398
02:08:33|0.72398
02:08:34|0.72398
02:08:35|0.72398
02:08:36|0.72398
02:08:37|0.72398
02:08:38|0.72398
02:08:39|0.72398
02:08:40|0.72384
02:08:41|0.72384
02:08:42|0.72384
02:08:43|0.72384
02:08:44|0.72384
02:08:45|0.72384
02:08:46|0.72384
02:08:47|0.72384
02:08:48|0.7237
02:08:49|0.72333
02:08:50|0.72333
02:08:51|0.72333
02:08:52|0.72333
02:08:53|0.72333
02:08:54|0.72333
02:08:55|0.72333
02:08:56|0.72326
02:08:57|0.72326
02:08:58|0.72312
02:08:59|0.72275
02:09:00|0.72293
02:09:01|0.72293
02:09:03|0.72293
02:09:03|0.72282
02:09:04|0.72282
02:09:06|0.72344
02:09:07|0.72344
02:09:08|0.7236
02:09:09|0.7236
02:09:09|0.7236
02:09:11|0.7236
02:09:12|0.7236
02:09:13|0.7236
02:09:14|0.7236
02:09:15|0.7236
02:09:16|0.7236
02:09:17|0.7236
02:09:17|0.7236
02:09:19|0.7236
02:09:20|0.7236
02:09:20|0.72319
02:09:22|0.72335
02:09:23|0.72322
02:09:24|0.72322
02:09:25|0.72323
02:09:26|0.72322
02:09:27|0.72269
02:09:28|0.72269
02:09:28|0.72244
02:09:30|0.72222
02:09:31|0.72222
02:09:31|0.72222
02:09:32|0.72222
02:09:34|0.72222
02:09:34|0.72222
02:09:36|0.72222
02:09:37|0.72234
02:09:38|0.72226
02:09:39|0.72234
02:09:39|0.72234
02:09:41|0.72234
02:09:42|0.72234
02:09:43|0.72232
02:09:44|0.72232
02:09:45|0.72232
02:09:45|0.72232
02:09:47|0.72257
02:09:48|0.72257
02:09:49|0.72257
02:09:50|0.72257
02:09:51|0.72257
02:09:51|0.72257
02:09:53|0.72257
02:09:54|0.72257
02:09:55|0.72257
02:09:56|0.72233
02:09:57|0.72233
02:09:58|0.72233
02:09:58|0.72233
02:10:00|0.72233
02:10:01|0.72233
02:10:01|0.72233
02:10:02|0.72233
02:10:03|0.72244
02:10:05|0.72244
02:10:06|0.72244
02:10:08|0.72244
02:10:09|0.72244
02:10:10|0.72244
02:10:11|0.72244
02:10:12|0.72244
02:10:13|0.72234
02:10:14|0.72234
02:10:15|0.72234
02:10:16|0.72206
02:10:17|0.72206
02:10:18|0.72206
02:10:19|0.72218
02:10:20|0.722
02:10:21|0.722
02:10:22|0.722
02:10:23|0.72201
02:10:24|0.72238
02:10:25|0.72218
02:10:25|0.72218
02:10:27|0.72218
02:10:27|0.72218
02:10:29|0.72239
02:10:29|0.7224
02:10:31|0.7224
02:10:32|0.7224
02:10:33|0.7224
02:10:34|0.72257
02:10:35|0.72257
02:10:36|0.72257
02:10:37|0.72257
02:10:38|0.72257
02:10:39|0.72257
02:10:40|0.72242
02:10:41|0.72242
02:10:42|0.7223
02:10:43|0.7223
02:10:44|0.722
02:10:45|0.722
02:10:46|0.72214
02:10:47|0.72214
02:10:48|0.72214
02:10:49|0.7221
02:10:50|0.72209
02:10:51|0.72209
02:10:52|0.72237
02:10:53|0.72237
02:10:54|0.72237
02:10:55|0.72237
02:10:56|0.72237
02:10:57|0.72237
02:10:58|0.72237
02:10:59|0.72237
02:11:00|0.72237
02:11:01|0.72237
02:11:02|0.72171
02:11:03|0.72155
02:11:04|0.72171
02:11:05|0.7215
02:11:06|0.7215
02:11:08|0.7215
02:11:08|0.7215
02:11:10|0.72123
02:11:11|0.72075
02:11:11|0.72043
02:11:13|0.72038
02:11:14|0.72034
02:11:15|0.72057
02:11:16|0.72026
02:11:17|0.72035
02:11:17|0.72042
02:11:18|0.7204
02:11:20|0.7204
02:11:20|0.72075
02:11:21|0.72091
02:11:22|0.72072
02:11:24|0.72072
02:11:25|0.72085
02:11:25|0.72085
02:11:27|0.7213
02:11:27|0.7213
02:11:28|0.7213
02:11:30|0.72133
02:11:31|0.72133
02:11:32|0.72134
02:11:33|0.72134
02:11:34|0.72134
02:11:35|0.72119
02:11:35|0.72114
02:11:36|0.72073
02:11:38|0.72073
02:11:39|0.72018
02:11:40|0.72012
02:11:40|0.71835
02:11:41|0.71857
02:11:43|0.71833
02:11:44|0.71834
02:11:45|0.7187
02:11:46|0.71843
02:11:47|0.71898
02:11:48|0.71878
02:11:49|0.71861
02:11:50|0.71944
02:11:51|0.71912
02:11:52|0.71908
02:11:53|0.71917
02:11:54|0.71917
02:11:55|0.71917
02:11:56|0.71865
02:11:57|0.71865
02:11:59|0.71911
02:11:59|0.71934
02:12:00|0.71955
02:12:02|0.71963
02:12:02|0.71963
02:12:03|0.71999
02:12:04|0.71999
02:12:05|0.71999
02:12:06|0.71999
02:12:08|0.71999
02:12:09|0.71994
02:12:10|0.71994
02:12:11|0.71994
02:12:12|0.7197
02:12:13|0.7197
02:12:15|0.7197
02:12:16|0.7197
02:12:17|0.7197
02:12:18|0.71993
02:12:19|0.71993
02:12:20|0.71968
02:12:21|0.71917
02:12:22|0.71917
02:12:23|0.71917
02:12:24|0.71917
02:12:25|0.71917
02:12:26|0.71939
02:12:27|0.71939
02:12:28|0.7197
02:12:29|0.7197
02:12:30|0.7197
02:12:31|0.71975
02:12:32|0.71975
02:12:33|0.71922
02:12:34|0.71924
02:12:35|0.71917
02:12:36|0.71917
02:12:37|0.71917
02:12:38|0.71917
02:12:39|0.71917
02:12:40|0.71917
02:12:41|0.71917
02:12:42|0.71916
02:12:43|0.71916
02:12:44|0.71916
02:12:45|0.71911
02:12:46|0.71911
02:12:47|0.71911
02:12:48|0.71909
02:12:49|0.71899
02:12:50|0.71899
02:12:51|0.71873
02:12:52|0.7189
02:12:53|0.71837
02:12:54|0.71826
02:12:55|0.71824
02:12:56|0.71829
02:12:57|0.71829
02:12:58|0.71829
02:12:59|0.71802
02:13:00|0.71825
02:13:02|0.71802
02:13:02|0.71802
02:13:03|0.71786
02:13:04|0.71754
02:13:05|0.71765
02:13:06|0.71745
02:13:07|0.71764
02:13:09|0.71773
02:13:10|0.71778
02:13:12|0.71778
02:13:12|0.7177
02:13:13|0.7177
02:13:14|0.71762
02:13:15|0.71764
02:13:16|0.71793
02:13:17|0.71802
02:13:18|0.71802
02:13:19|0.71802
02:13:20|0.71824
02:13:21|0.71824
02:13:22|0.71827
02:13:23|0.71827
02:13:24|0.71814
02:13:25|0.71814
02:13:26|0.71814
02:13:27|0.71814
02:13:28|0.71814
02:13:29|0.71814
02:13:30|0.71815
02:13:31|0.71803
02:13:32|0.71803
02:13:34|0.71803
02:13:34|0.71803
02:13:35|0.71802
02:13:36|0.71802
02:13:37|0.71776
02:13:39|0.71802
02:13:39|0.71802
02:13:40|0.71802
02:13:41|0.71802
02:13:42|0.71802
02:13:43|0.71803
02:13:44|0.71803
02:13:45|0.71803
02:13:46|0.71725
02:13:47|0.7172
02:13:48|0.717
02:13:49|0.717
02:13:50|0.71702
02:13:51|0.7175
02:13:52|0.71745
02:13:53|0.71776
02:13:55|0.71763
02:13:55|0.71751
02:13:56|0.71751
02:13:57|0.71775
02:13:58|0.71755
02:13:59|0.71808
02:14:00|0.71849
02:14:01|0.71849
02:14:02|0.71853
02:14:03|0.71853
02:14:04|0.71853
02:14:05|0.71853
02:14:06|0.71853
02:14:07|0.71853
02:14:08|0.71853
02:14:10|0.71898
02:14:11|0.71871
02:14:11|0.71872
02:14:13|0.71872
02:14:14|0.71885
02:14:15|0.71885
02:14:16|0.71885
02:14:17|0.71885
02:14:18|0.71856
02:14:19|0.71856
02:14:20|0.71785
02:14:21|0.71768
02:14:22|0.71768
02:14:23|0.71805
02:14:24|0.71805
02:14:25|0.71805
02:14:26|0.718
02:14:27|0.71774
02:14:28|0.71774
02:14:29|0.71774
02:14:30|0.71774
02:14:32|0.71709
02:14:32|0.71709
02:14:33|0.71709
02:14:34|0.71727
02:14:35|0.71727
02:14:36|0.71738
02:14:37|0.71738
02:14:38|0.71733
02:14:39|0.71733
02:14:40|0.71578
02:14:41|0.71584
02:14:42|0.71551
02:14:43|0.715
02:14:44|0.71532
02:14:45|0.71481
02:14:46|0.71421
02:14:48|0.71421
02:14:48|0.7146
02:14:49|0.71515
02:14:50|0.71513
02:14:51|0.71485
02:14:52|0.71485
02:14:53|0.71486
02:14:54|0.71492
02:14:55|0.71478
02:14:56|0.7152
02:14:57|0.71464
02:14:58|0.71464
02:14:59|0.71522
02:15:00|0.71443
02:15:01|0.71457
02:15:03|0.71457
02:15:04|0.71471
02:15:04|0.71521
02:15:05|0.71532
02:15:07|0.71546
02:15:07|0.7156
02:15:08|0.71488
02:15:09|0.71488
02:15:11|0.71488
02:15:12|0.71484
02:15:13|0.71525
02:15:14|0.71525
02:15:15|0.71525
02:15:16|0.71453
02:15:17|0.71436
02:15:18|0.71468
02:15:19|0.7144
02:15:20|0.71482
02:15:21|0.71407
02:15:22|0.71479
02:15:23|0.71479
02:15:24|0.71503
02:15:25|0.71503
02:15:26|0.71503
02:15:27|0.71503
02:15:28|0.71503
02:15:29|0.71503
02:15:30|0.71503
02:15:31|0.71524
02:15:32|0.71524
02:15:33|0.7151
02:15:34|0.71546
02:15:35|0.71525
02:15:36|0.71525
02:15:37|0.71505
02:15:38|0.71505
02:15:39|0.71505
02:15:40|0.71493
02:15:41|0.71493
02:15:42|0.71493
02:15:43|0.7145
02:15:44|0.7145
02:15:45|0.7145
02:15:46|0.7145
02:15:47|0.7145
02:15:48|0.71541
02:15:49|0.71541
02:15:50|0.71536
02:15:51|0.71536
02:15:52|0.71536
02:15:53|0.71503
02:15:54|0.71493
02:15:55|0.71493
02:15:56|0.71517
02:15:57|0.71517
02:15:58|0.71517
02:15:59|0.71517
02:16:00|0.71513
02:16:01|0.71513
02:16:02|0.71495
02:16:03|0.71505
02:16:04|0.71494
02:16:05|0.71494
02:16:06|0.71494
02:16:07|0.71468
02:16:08|0.71394
02:16:09|0.71447
02:16:10|0.71451
02:16:11|0.71468
02:16:13|0.71468
02:16:14|0.71512
02:16:15|0.71484
02:16:16|0.71484
02:16:17|0.71484
02:16:18|0.71484
02:16:19|0.71484
02:16:20|0.71484
02:16:21|0.71484
02:16:22|0.71512
02:16:24|0.71456
02:16:24|0.71456
02:16:25|0.71498
02:16:26|0.71498
02:16:27|0.71498
02:16:28|0.71498
02:16:29|0.71498
02:16:30|0.71498
02:16:32|0.71498
02:16:32|0.71498
02:16:34|0.71498
02:16:35|0.71498
02:16:36|0.71498
02:16:37|0.71498
02:16:38|0.71498
02:16:39|0.71498
02:16:40|0.71498
02:16:41|0.71498
02:16:42|0.71498
02:16:43|0.71498
02:16:43|0.71531
02:16:45|0.71531
02:16:46|0.7153
02:16:47|0.7153
02:16:48|0.7153
02:16:49|0.7153
02:16:50|0.7153
02:16:52|0.7153
02:16:52|0.71527
02:16:53|0.71527
02:16:55|0.71527
02:16:56|0.71527
02:16:56|0.71527
02:16:57|0.7153
02:16:58|0.7153
02:17:00|0.7153
02:17:00|0.7153
02:17:02|0.7153
02:17:03|0.7155
02:17:04|0.71546
02:17:05|0.71519
02:17:06|0.7153
02:17:07|0.7153
02:17:08|0.7153
02:17:09|0.71528
02:17:10|0.71528
02:17:11|0.71486
02:17:11|0.71486
02:17:13|0.71517
02:17:14|0.71517
02:17:15|0.71517
02:17:17|0.71493
02:17:17|0.71494
02:17:18|0.71493
02:17:19|0.71492
02:17:21|0.71492
02:17:22|0.71505
02:17:23|0.71468
02:17:24|0.71461
02:17:24|0.71464
02:17:26|0.71464
02:17:26|0.71464
02:17:27|0.71464
02:17:29|0.71456
02:17:30|0.71456
02:17:31|0.71463
02:17:32|0.71463
02:17:33|0.71463
02:17:34|0.71463
02:17:35|0.71463
02:17:36|0.71432
02:17:37|0.71437
02:17:38|0.71447
02:17:39|0.71447
02:17:40|0.71447
02:17:41|0.71447
02:17:42|0.71447
02:17:43|0.71447
02:17:44|0.71447
02:17:45|0.7143
02:17:46|0.71399
02:17:47|0.71411
02:17:48|0.71411
02:17:49|0.71387
02:17:50|0.71387
02:17:51|0.71367
02:17:52|0.71402
02:17:53|0.71402
02:17:54|0.71414
02:17:55|0.71414
02:17:56|0.714
02:17:57|0.7138
02:17:58|0.7138
02:17:59|0.7136
02:18:00|0.71388
02:18:01|0.71386
02:18:02|0.71387
02:18:03|0.71387
02:18:04|0.71405
02:18:05|0.71447
02:18:06|0.71394
02:18:07|0.71394
02:18:08|0.71394
02:18:09|0.71394
02:18:10|0.71394
02:18:11|0.71427
02:18:12|0.71411
02:18:13|0.71411
02:18:15|0.71411
02:18:16|0.7141
02:18:17|0.71411
02:18:18|0.71411
02:18:19|0.71411
02:18:20|0.71411
02:18:21|0.71411
02:18:22|0.7141
02:18:24|0.71404
02:18:25|0.71404
02:18:26|0.71406
02:18:27|0.71406
02:18:27|0.71389
02:18:28|0.71389
02:18:30|0.71389
02:18:31|0.71389
02:18:32|0.71406
02:18:33|0.71426
02:18:33|0.71456
02:18:34|0.71468
02:18:36|0.71468
02:18:36|0.71468
02:18:38|0.71468
02:18:39|0.71468
02:18:39|0.71468
02:18:41|0.71468
02:18:42|0.71468
02:18:43|0.71468
02:18:43|0.71468
02:18:45|0.71468
02:18:46|0.71468
02:18:47|0.71468
02:18:48|0.71468
02:18:49|0.71468
02:18:50|0.71468
02:18:51|0.71491
02:18:52|0.71491
02:18:53|0.71491
02:18:54|0.71491
02:18:55|0.715
02:18:59|0.715
02:19:00|0.71487
02:19:01|0.71473
02:19:02|0.71473
02:19:03|0.71471
02:19:04|0.71436
02:19:05|0.71436
02:19:06|0.71436
02:19:07|0.71436
02:19:08|0.71414
02:19:09|0.71425
02:19:10|0.71426
02:19:11|0.71426
02:19:12|0.71426
02:19:13|0.71425
02:19:14|0.71334
02:19:16|0.71285
02:19:16|0.7129
02:19:17|0.71288
02:19:19|0.71247
02:19:19|0.71244
02:19:21|0.71241
02:19:21|0.71212
02:19:23|0.7126
02:19:24|0.7126
02:19:25|0.7126
02:19:26|0.7126
02:19:27|0.7126
02:19:28|0.7125
02:19:29|0.7125
02:19:30|0.71218
02:19:31|0.71228
02:19:32|0.71228
02:19:33|0.7122
02:19:34|0.7122
02:19:35|0.71183
02:19:36|0.71183
02:19:37|0.71183
02:19:38|0.71195
02:19:39|0.71111
02:19:40|0.71102
02:19:41|0.71069
02:19:42|0.71053
02:19:43|0.71087
02:19:44|0.71105
02:19:45|0.71058
02:19:46|0.71058
02:19:47|0.71072
02:19:48|0.711
02:19:50|0.71079
02:19:50|0.71124
02:19:51|0.71123
02:19:52|0.71123
02:19:53|0.71123
02:19:54|0.71123
02:19:55|0.71191
02:19:56|0.71191
02:19:57|0.712
02:19:58|0.71234
02:20:00|0.71232
02:20:00|0.71252
02:20:01|0.71271
02:20:02|0.71252
02:20:03|0.71255
02:20:04|0.71255
02:20:05|0.71266
02:20:06|0.71266
02:20:07|0.71266
02:20:08|0.7124
02:20:09|0.71228
02:20:11|0.71228
02:20:11|0.71252
02:20:13|0.71252
02:20:13|0.71264
02:20:14|0.71264
02:20:16|0.71269
02:20:17|0.71289
02:20:19|0.71316
02:20:20|0.7129
02:20:20|0.71303
02:20:22|0.71299
02:20:23|0.71299
02:20:23|0.71276
02:20:25|0.71276
02:20:26|0.71276
02:20:27|0.71276
02:20:28|0.71278
02:20:29|0.71291
02:20:29|0.71291
02:20:31|0.71299
02:20:32|0.71299
02:20:33|0.71299
02:20:34|0.71299
02:20:35|0.71299
02:20:36|0.7132
02:20:36|0.7132
02:20:37|0.71299
02:20:39|0.71299
02:20:40|0.71265
02:20:41|0.71265
02:20:42|0.7126
02:20:43|0.71273
02:20:44|0.71267
02:20:45|0.7124
02:20:46|0.7124
02:20:47|0.71239
02:20:48|0.71229
02:20:49|0.71232
02:20:50|0.71232
02:20:51|0.71229
02:20:52|0.71229
02:20:53|0.71209
02:20:54|0.71201
02:20:55|0.71213
02:20:56|0.71213
02:20:57|0.71214
02:20:58|0.71214
02:20:59|0.71214
02:21:00|0.71203
02:21:01|0.71199
02:21:02|0.71199
02:21:03|0.71213
02:21:04|0.71195
02:21:05|0.712
02:21:06|0.71174
02:21:07|0.71174
02:21:08|0.71176
02:21:09|0.71177
02:21:10|0.71177
02:21:11|0.71172
02:21:12|0.7115
02:21:13|0.71111
02:21:14|0.71114
02:21:15|0.71114
02:21:16|0.71114
02:21:18|0.71121
02:21:19|0.71114
02:21:20|0.71093
02:21:21|0.71093
02:21:22|0.71093
02:21:23|0.71114
02:21:24|0.711
02:21:25|0.711
02:21:26|0.711
02:21:27|0.71139
02:21:28|0.71139
02:21:29|0.71139
02:21:30|0.71139
02:21:31|0.71139
02:21:32|0.71139
02:21:33|0.71139
02:21:34|0.71139
02:21:35|0.71139
02:21:36|0.71188
02:21:37|0.71188
02:21:38|0.71188
02:21:39|0.71188
02:21:41|0.71214
02:21:42|0.71184
02:21:43|0.71184
02:21:44|0.71184
02:21:44|0.71184
02:21:46|0.71215
02:21:47|0.71215
02:21:48|0.71215
02:21:49|0.71215
02:21:50|0.71215
02:21:51|0.71215
02:21:52|0.71215
02:21:53|0.71215
02:21:54|0.71242
02:21:55|0.71251
02:21:56|0.71251
02:21:56|0.71251
02:21:58|0.71241
02:21:59|0.71252
02:22:00|0.71252
02:22:01|0.7124
02:22:01|0.7124
02:22:03|0.7124
02:22:04|0.7124
02:22:05|0.7124
02:22:06|0.71248
02:22:06|0.71277
02:22:08|0.71285
02:22:09|0.71285
02:22:10|0.71285
02:22:11|0.71285
02:22:12|0.71285
02:22:13|0.71285
02:22:15|0.71284
02:22:16|0.71279
02:22:18|0.71279
02:22:18|0.71279
02:22:19|0.71279
02:22:21|0.71258
02:22:22|0.71276
02:22:23|0.71276
02:22:23|0.71276
02:22:25|0.71282
02:22:26|0.71285
02:22:27|0.71285
02:22:28|0.71298
02:22:29|0.71299
02:22:30|0.7132
02:22:31|0.7132
02:22:32|0.71355
02:22:33|0.71358
02:22:34|0.7132
02:22:35|0.71289
02:22:36|0.7132
02:22:37|0.7132
02:22:38|0.7132
02:22:39|0.7132
02:22:40|0.71325
02:22:41|0.71325
02:22:42|0.71325
02:22:43|0.71325
02:22:44|0.71325
02:22:45|0.71325
02:22:46|0.71325
02:22:47|0.71325
02:22:48|0.71325
02:22:49|0.71325
02:22:50|0.71325
02:22:51|0.71325
02:22:52|0.71325
02:22:54|0.71325
02:22:54|0.71325
02:22:56|0.71325
02:22:56|0.71318
02:22:58|0.71318
02:22:58|0.71318
02:22:59|0.713
02:23:01|0.71281
02:23:02|0.71317
02:23:02|0.71317
02:23:03|0.71317
02:23:05|0.71313
02:23:06|0.71313
02:23:06|0.71313
02:23:08|0.71313
02:23:09|0.71314
02:23:10|0.7132
02:23:10|0.7132
02:23:12|0.7132
02:23:13|0.7132
02:23:14|0.7132
02:23:14|0.71344
02:23:16|0.71344
02:23:17|0.71346
02:23:17|0.71346
02:23:19|0.71346
02:23:21|0.71357
02:23:21|0.71357
02:23:23|0.71357
02:23:24|0.71357
02:23:25|0.71381
02:23:26|0.71369
02:23:27|0.714
02:23:28|0.714
02:23:29|0.71311
02:23:30|0.71346
02:23:30|0.71346
02:23:32|0.71346
02:23:33|0.71346
02:23:34|0.71346
02:23:35|0.71346
02:23:36|0.71347
02:23:37|0.71347
02:23:38|0.71359
02:23:39|0.71359
02:23:41|0.71393
02:23:41|0.71393
02:23:42|0.71393
02:23:43|0.71393
02:23:44|0.71393
02:23:45|0.71393
02:23:46|0.71393
02:23:47|0.71393
02:23:48|0.71399
02:23:49|0.71398
02:23:50|0.71397
02:23:51|0.71397
02:23:52|0.71397
02:23:53|0.71393
02:23:54|0.71373
02:23:55|0.7138
02:23:56|0.7138
02:23:57|0.71383
02:23:59|0.71383
02:23:59|0.71383
02:24:00|0.71385
02:24:01|0.71392
02:24:02|0.71392
02:24:03|0.71392
02:24:04|0.71392
02:24:05|0.7139
02:24:06|0.7139
02:24:07|0.7139
02:24:08|0.7139
02:24:09|0.7139
02:24:10|0.71389
02:24:11|0.7139
02:24:12|0.7139
02:24:13|0.7139
02:24:14|0.7139
02:24:15|0.7139
02:24:16|0.7138
02:24:17|0.71376
02:24:18|0.7137
02:24:19|0.7137
02:24:21|0.71377
02:24:22|0.71376
02:24:23|0.71376
02:24:24|0.71376
02:24:25|0.71377
02:24:26|0.71377
02:24:27|0.71392
02:24:28|0.71392
02:24:29|0.71392
02:24:30|0.71392
02:24:32|0.71392
02:24:32|0.71392
02:24:33|0.71412
02:24:34|0.71412
02:24:35|0.71412
02:24:36|0.71412
02:24:37|0.71412
02:24:38|0.71412
02:24:39|0.71412
02:24:40|0.71412
02:24:41|0.71466
02:24:42|0.715
02:24:43|0.71474
02:24:44|0.71474
02:24:45|0.71474
02:24:46|0.71475
02:24:47|0.715
02:24:48|0.7149
02:24:50|0.71491
02:24:50|0.71491
02:24:52|0.71491
02:24:53|0.71491
02:24:54|0.715
02:24:55|0.71506
02:24:55|0.71506
02:24:57|0.71506
02:24:58|0.71496
02:24:59|0.71496
02:24:59|0.71502
02:25:00|0.71502
02:25:01|0.71473
02:25:03|0.71473
02:25:03|0.71489
02:25:04|0.71516
02:25:06|0.7149
02:25:06|0.71536
02:25:08|0.71536
02:25:08|0.71563
02:25:10|0.71532
02:25:10|0.71532
02:25:11|0.71532
02:25:12|0.71512
02:25:13|0.71512
02:25:14|0.71512
02:25:16|0.71512
02:25:16|0.71542
02:25:17|0.7153
02:25:19|0.71537
02:25:20|0.71537
02:25:21|0.71537
02:25:23|0.71563
02:25:23|0.71563
02:25:25|0.71563
02:25:26|0.71563
02:25:26|0.71561
02:25:27|0.71561
02:25:28|0.71561
02:25:30|0.71561
02:25:30|0.71546
02:25:31|0.71546
02:25:32|0.71546
02:25:34|0.71513
02:25:34|0.71513
02:25:36|0.71548
02:25:37|0.71548
02:25:37|0.71548
02:25:39|0.7154
02:25:40|0.7154
02:25:41|0.71545
02:25:41|0.71545
02:25:43|0.7156
02:25:43|0.7156
02:25:45|0.7156
02:25:46|0.7156
02:25:47|0.7156
02:25:48|0.71569
02:25:49|0.71571
02:25:50|0.71579
02:25:52|0.71578
02:25:52|0.71578
02:25:53|0.71578
02:25:54|0.71578
02:25:55|0.71578
02:25:56|0.71578
02:25:57|0.7156
02:25:58|0.7156
02:25:59|0.7156
02:26:00|0.71562
02:26:01|0.71584
02:26:02|0.71584
02:26:03|0.71584
02:26:04|0.71569
02:26:05|0.71564
02:26:06|0.71564
02:26:07|0.7154
02:26:08|0.7154
02:26:09|0.71539
02:26:10|0.71539
02:26:11|0.71539
02:26:12|0.71539
02:26:13|0.71525
02:26:14|0.71525
02:26:15|0.71525
02:26:16|0.71513
02:26:17|0.71513
02:26:18|0.71513
02:26:19|0.71513
02:26:20|0.71513
02:26:22|0.71513
02:26:23|0.71513
02:26:24|0.71513
02:26:25|0.71513
02:26:26|0.71513
02:26:27|0.71512
02:26:28|0.71512
02:26:29|0.71512
02:26:30|0.71509
02:26:31|0.71509
02:26:32|0.71509
02:26:33|0.71509
02:26:35|0.71505
02:26:35|0.71505
02:26:36|0.71505
02:26:37|0.71505
02:26:38|0.71505
02:26:39|0.71505
02:26:40|0.71505
02:26:41|0.71505
02:26:42|0.71505
02:26:43|0.71505
02:26:44|0.71502
02:26:45|0.71502
02:26:47|0.71502
02:26:48|0.71503
02:26:49|0.71503
02:26:50|0.71503
02:26:50|0.71492
02:26:51|0.71492
02:26:52|0.71492
02:26:54|0.71492
02:26:54|0.71486
02:26:55|0.71486
02:26:56|0.71486
02:26:57|0.71504
02:26:59|0.71504
02:26:59|0.71504
02:27:01|0.71541
02:27:02|0.71541
02:27:03|0.71541
02:27:04|0.71515
02:27:04|0.71515
02:27:05|0.71515
02:27:06|0.71515
02:27:07|0.71516
02:27:09|0.71516
02:27:09|0.71516
02:27:11|0.71516
02:27:11|0.71516
02:27:12|0.71516
02:27:14|0.71516
02:27:14|0.71521
02:27:15|0.71531
02:27:17|0.71531
02:27:17|0.71513
02:27:19|0.71513
02:27:19|0.71513
02:27:21|0.71505
02:27:22|0.71505
02:27:23|0.7151
02:27:24|0.7151
02:27:25|0.71509
02:27:26|0.71509
02:27:27|0.71531
02:27:28|0.71531
02:27:29|0.71531
02:27:30|0.71531
02:27:31|0.71531
02:27:32|0.71531
02:27:33|0.71531
02:27:34|0.71531
02:27:35|0.71526
02:27:36|0.71526
02:27:38|0.71531
02:27:38|0.71531
02:27:39|0.7159
02:27:40|0.7159
02:27:41|0.7159
02:27:42|0.71635
02:27:44|0.71665
02:27:44|0.71665
02:27:45|0.71665
02:27:46|0.71693
02:27:47|0.71669
02:27:49|0.71664
02:27:49|0.71664
02:27:50|0.71689
02:27:51|0.71689
02:27:52|0.71734
02:27:54|0.71734
02:27:55|0.71732
02:27:56|0.71725
02:27:56|0.71725
02:27:58|0.71707
02:27:58|0.71704
02:27:59|0.71704
02:28:01|0.717
02:28:02|0.717
02:28:03|0.717
02:28:04|0.717
02:28:05|0.717
02:28:06|0.717
02:28:07|0.717
02:28:08|0.717
02:28:09|0.71691
02:28:10|0.71691
02:28:11|0.71705
02:28:12|0.71705
02:28:13|0.71705
02:28:14|0.71705
02:28:15|0.71705
02:28:16|0.71705
02:28:17|0.71705
02:28:18|0.71705
02:28:19|0.71718
02:28:20|0.71659
02:28:21|0.71656
02:28:22|0.71647
02:28:23|0.71647
02:28:24|0.71625
02:28:25|0.71625
02:28:27|0.7164
02:28:28|0.7164
02:28:29|0.7164
02:28:30|0.71643
02:28:31|0.71643
02:28:33|0.71624
02:28:33|0.71624
02:28:34|0.71624
02:28:35|0.71603
02:28:36|0.71603
02:28:37|0.71609
02:28:39|0.716
02:28:39|0.716
02:28:41|0.71586
02:28:41|0.71586
02:28:43|0.71583
02:28:44|0.71582
02:28:44|0.71582
02:28:45|0.71582
02:28:46|0.71582
02:28:47|0.71582
02:28:48|0.7158
02:28:49|0.7158
02:28:50|0.7158
02:28:51|0.71638
02:28:53|0.71658
02:28:53|0.71658
02:28:55|0.71697
02:28:55|0.71697
02:28:57|0.71697
02:28:57|0.71697
02:28:59|0.71693
02:28:59|0.71693
02:29:01|0.71683
02:29:01|0.71669
02:29:02|0.71669
02:29:03|0.71681
02:29:04|0.71669
02:29:05|0.71652
02:29:06|0.71652
02:29:08|0.7164
02:29:09|0.7164
02:29:09|0.71638
02:29:10|0.71621
02:29:12|0.71622
02:29:13|0.71622
02:29:14|0.71621
02:29:14|0.71621
02:29:15|0.71621
02:29:16|0.71621
02:29:17|0.71621
02:29:18|0.71621
02:29:19|0.71621
02:29:21|0.71648
02:29:22|0.71681
02:29:22|0.71681
02:29:23|0.71681
02:29:25|0.71679
02:29:26|0.71679
02:29:27|0.71679
02:29:28|0.71679
02:29:29|0.71679
02:29:30|0.71679
02:29:31|0.71692
02:29:32|0.71691
02:29:33|0.71691
02:29:34|0.71674
02:29:36|0.71674
02:29:36|0.71674
02:29:37|0.71674
02:29:38|0.71674
02:29:39|0.71674
02:29:40|0.71674
02:29:41|0.7163
02:29:42|0.7163
02:29:43|0.7163
02:29:44|0.7163
02:29:45|0.7163
02:29:47|0.7163
02:29:47|0.7163
02:29:49|0.71621
02:29:50|0.71621
02:29:50|0.71621
02:29:52|0.71621
02:29:53|0.71621
02:29:53|0.71628
02:29:55|0.71628
02:29:56|0.71628
02:29:57|0.71628
02:29:58|0.71628
02:29:59|0.71628
02:29:59|0.71625
02:30:01|0.71625
02:30:02|0.71625
02:30:03|0.71625
02:30:04|0.7163
02:30:05|0.7163
02:30:05|0.71627
02:30:07|0.7165
02:30:08|0.7165
02:30:09|0.7165
02:30:10|0.7165
02:30:11|0.7165
02:30:12|0.7165
02:30:13|0.71649
02:30:14|0.71615
02:30:14|0.71615
02:30:16|0.71627
02:30:16|0.71627
02:30:18|0.71627
02:30:19|0.71627
02:30:20|0.71627
02:30:21|0.71627
02:30:22|0.71627
02:30:23|0.71627
02:30:24|0.71627
02:30:25|0.71627
02:30:26|0.71628
02:30:28|0.71628
02:30:28|0.71595
02:30:30|0.71583
02:30:31|0.71582
02:30:31|0.71582
02:30:32|0.71583
02:30:34|0.71583
02:30:35|0.71601
02:30:36|0.71641
02:30:37|0.71641
02:30:38|0.71641
02:30:39|0.71641
02:30:40|0.71641
02:30:41|0.71641
02:30:42|0.71664
02:30:43|0.71664
02:30:44|0.71664
02:30:45|0.71622
02:30:45|0.71622
02:30:47|0.71636
02:30:48|0.71636
02:30:49|0.71636
02:30:50|0.71648
02:30:51|0.71648
02:30:52|0.71648
02:30:53|0.71648
02:30:54|0.71648
02:30:55|0.71664
02:30:56|0.71704
02:30:57|0.71705
02:30:58|0.71705
02:30:59|0.7173
02:30:59|0.7173
02:31:00|0.71736
02:31:01|0.71718
02:31:03|0.71702
02:31:04|0.71702
02:31:05|0.71702
02:31:06|0.71702
02:31:07|0.71734
02:31:08|0.71734
02:31:09|0.71734
02:31:09|0.71734
02:31:11|0.71734
02:31:12|0.71734
02:31:13|0.71734
02:31:13|0.71734
02:31:15|0.71734
02:31:15|0.71746
02:31:17|0.71746
02:31:17|0.71776
02:31:18|0.71805
02:31:20|0.71814
02:31:21|0.71783
02:31:21|0.71783
02:31:22|0.71783
02:31:24|0.7182
02:31:25|0.7182
02:31:26|0.7182
02:31:27|0.7182
02:31:28|0.7182
02:31:30|0.7182
02:31:31|0.7182
02:31:32|0.7182
02:31:33|0.7184
02:31:34|0.7184
02:31:35|0.71784
02:31:36|0.71784
02:31:37|0.71756
02:31:38|0.7178
02:31:39|0.7178
02:31:40|0.71785
02:31:41|0.71817
02:31:42|0.71817
02:31:43|0.71817
02:31:44|0.71815
02:31:45|0.71815
02:31:46|0.71815
02:31:47|0.71809
02:31:48|0.71809
02:31:49|0.71809
02:31:50|0.71809
02:31:51|0.71809
02:31:52|0.71809
02:31:53|0.71809
02:31:54|0.71809
02:31:55|0.71809
02:31:56|0.71852
02:31:58|0.71802
02:31:58|0.71802
02:31:59|0.71802
02:32:00|0.71802
02:32:01|0.71802
02:32:02|0.71802
02:32:03|0.71802
02:32:04|0.71802
02:32:05|0.71802
02:32:07|0.71802
02:32:07|0.71802
02:32:08|0.71802
02:32:09|0.71802
02:32:10|0.71802
02:32:12|0.71802
02:32:12|0.71829
02:32:13|0.71829
02:32:14|0.71829
02:32:15|0.71829
02:32:16|0.71836
02:32:17|0.71853
02:32:18|0.71853
02:32:19|0.71853
02:32:20|0.71853
02:32:21|0.71867
02:32:22|0.71884
02:32:23|0.71855
02:32:24|0.71855
02:32:25|0.71886
02:32:26|0.71886
02:32:28|0.71886
02:32:29|0.71886
02:32:30|0.71886
02:32:31|0.71886
02:32:32|0.71924
02:32:33|0.71906
02:32:34|0.71906
02:32:35|0.71906
02:32:36|0.71928
02:32:37|0.71965
02:32:38|0.71965
02:32:39|0.71965
02:32:40|0.71965
02:32:41|0.71966
02:32:42|0.71966
02:32:44|0.71966
02:32:44|0.71966
02:32:46|0.72
02:32:47|0.72
02:32:48|0.72
02:32:49|0.72
02:32:50|0.72
02:32:50|0.71986
02:32:51|0.71985
02:32:53|0.7193
02:32:53|0.7193
02:32:55|0.71993
02:32:55|0.71933
02:32:56|0.71938
02:32:57|0.7195
02:32:59|0.71888
02:32:59|0.71933
02:33:01|0.71935
02:33:01|0.71918
02:33:03|0.71933
02:33:04|0.71933
02:33:04|0.71933
02:33:05|0.71933
02:33:06|0.71933
02:33:08|0.71933
02:33:08|0.71933
02:33:09|0.71933
02:33:10|0.71906
02:33:12|0.71906
02:33:12|0.71906
02:33:13|0.71857
02:33:14|0.71857
02:33:16|0.71857
02:33:16|0.71823
02:33:17|0.71823
02:33:18|0.71847
02:33:20|0.71839
02:33:21|0.71839
02:33:22|0.71839
02:33:23|0.71839
02:33:23|0.71839
02:33:24|0.71935
02:33:25|0.71956
02:33:27|0.71956
02:33:27|0.71956
02:33:29|0.71956
02:33:30|0.7195
02:33:31|0.71949
02:33:33|0.71949
02:33:33|0.71949
02:33:34|0.71949
02:33:35|0.71949
02:33:36|0.71949
02:33:38|0.71954
02:33:39|0.71959
02:33:40|0.71959
02:33:41|0.71946
02:33:42|0.71927
02:33:43|0.71927
02:33:44|0.71927
02:33:45|0.71927
02:33:46|0.71927
02:33:47|0.71927
02:33:48|0.71927
02:33:49|0.71927
02:33:50|0.71927
02:33:51|0.71927
02:33:52|0.71927
02:33:53|0.71927
02:33:54|0.71949
02:33:55|0.71949
02:33:56|0.71949
02:33:57|0.71978
02:33:58|0.71978
02:33:59|0.71978
02:34:00|0.71978
02:34:01|0.71978
02:34:02|0.71978
02:34:03|0.71947
02:34:04|0.719
02:34:05|0.719
02:34:06|0.719
02:34:07|0.71906
02:34:08|0.71904
02:34:09|0.71904
02:34:10|0.71904
02:34:11|0.71904
02:34:12|0.71904
02:34:13|0.71904
02:34:14|0.71904
02:34:15|0.71904
02:34:16|0.71882
02:34:17|0.71882
02:34:18|0.7193
02:34:19|0.7193
02:34:20|0.7193
02:34:21|0.7193
02:34:22|0.71903
02:34:23|0.71903
02:34:24|0.71903
02:34:25|0.71903
02:34:26|0.71915
02:34:27|0.71915
02:34:28|0.71914
02:34:29|0.71914
02:34:31|0.71914
02:34:32|0.72002
02:34:33|0.72002
02:34:34|0.71984
02:34:36|0.7198
02:34:36|0.71951
02:34:37|0.71951
02:34:38|0.71951
02:34:40|0.71951
02:34:40|0.71951
02:34:42|0.71968
02:34:43|0.71968
02:34:44|0.71968
02:34:45|0.71968
02:34:46|0.71968
02:34:47|0.71968
02:34:48|0.71968
02:34:49|0.71968
02:34:50|0.71954
02:34:50|0.71954
02:34:52|0.71964
02:34:53|0.71964
02:34:54|0.71964
02:34:55|0.71964
02:34:56|0.71964
02:34:57|0.71964
02:34:58|0.71964
02:34:59|0.71964
02:35:00|0.71988
02:35:01|0.71988
02:35:02|0.71988
02:35:03|0.71988
02:35:04|0.71973
02:35:05|0.71973
02:35:06|0.72014
02:35:07|0.72
02:35:08|0.72
02:35:09|0.71979
02:35:10|0.71979
02:35:11|0.71979
02:35:12|0.71979
02:35:13|0.71979
02:35:14|0.71979
02:35:15|0.71976
02:35:16|0.71976
02:35:17|0.71976
02:35:18|0.71976
02:35:19|0.71953
02:35:20|0.71953
02:35:21|0.71953
02:35:22|0.71953
02:35:23|0.7194
02:35:24|0.71939
02:35:25|0.71939
02:35:26|0.71939
02:35:27|0.71936
02:35:28|0.71936
02:35:29|0.71936
02:35:30|0.71957
02:35:32|0.71957
02:35:33|0.71957
02:35:34|0.71957
02:35:36|0.71965
02:35:36|0.71965
02:35:37|0.71965
02:35:38|0.71965
02:35:39|0.71971
02:35:40|0.71971
02:35:41|0.71971
02:35:42|0.71983
02:35:43|0.71983
02:35:44|0.71983
02:35:46|0.71965
02:35:46|0.71971
02:35:47|0.71971
02:35:48|0.71971
02:35:49|0.71971
02:35:50|0.71971
02:35:51|0.71955
02:35:52|0.71955
02:35:53|0.71955
02:35:54|0.71955
02:35:55|0.71955
02:35:56|0.71955
02:35:57|0.71955
02:35:58|0.71955
02:35:59|0.71955
02:36:01|0.71955
02:36:02|0.71955
02:36:02|0.7196
02:36:03|0.7196
02:36:04|0.71957
02:36:05|0.71957
02:36:07|0.71957
02:36:07|0.71957
02:36:08|0.71957
02:36:09|0.71957
02:36:10|0.71957
02:36:11|0.71949
02:36:12|0.71949
02:36:13|0.71916
02:36:14|0.71882
02:36:15|0.71882
02:36:16|0.71882
02:36:17|0.71882
02:36:18|0.71882
02:36:19|0.71882
02:36:20|0.71882
02:36:21|0.7189
02:36:22|0.7189
02:36:23|0.71891
02:36:24|0.71891
02:36:25|0.71891
02:36:26|0.71891
02:36:28|0.71891
02:36:28|0.71891
02:36:29|0.71891
02:36:30|0.71891
02:36:32|0.71891
02:36:33|0.7196
02:36:35|0.7195
02:36:36|0.7195
02:36:37|0.7195
02:36:38|0.7195
02:36:38|0.7195
02:36:39|0.7195
02:36:41|0.7195
02:36:42|0.7194
02:36:42|0.71924
02:36:44|0.71924
02:36:45|0.71924
02:36:46|0.71924
02:36:47|0.71939
02:36:48|0.71939
02:36:49|0.71939
02:36:50|0.7194
02:36:51|0.7196
02:36:52|0.71947
02:36:53|0.71947
02:36:54|0.71947
02:36:54|0.7196
02:36:56|0.72036
02:36:56|0.72036
02:36:58|0.71994
02:36:58|0.71994
02:37:00|0.71994
02:37:01|0.71994
02:37:02|0.71989
02:37:03|0.71989
02:37:04|0.71986
02:37:05|0.71986
02:37:06|0.71986
02:37:07|0.71986
02:37:08|0.71986
02:37:09|0.71985
02:37:10|0.71985
02:37:11|0.71985
02:37:12|0.71985
02:37:13|0.71986
02:37:14|0.71985
02:37:15|0.71985
02:37:16|0.71985
02:37:17|0.71985
02:37:18|0.71985
02:37:19|0.71985
02:37:20|0.71985
02:37:21|0.71985
02:37:22|0.71985
02:37:23|0.71985
02:37:24|0.71985
02:37:25|0.7197
02:37:26|0.7197
02:37:27|0.7197
02:37:28|0.7197
02:37:29|0.7197
02:37:30|0.7197
02:37:31|0.7197
02:37:32|0.7197
02:37:34|0.7197
02:37:34|0.71986
02:37:35|0.71986
02:37:36|0.71986
02:37:37|0.71986
02:37:38|0.71986
02:37:39|0.71986
02:37:40|0.71986
02:37:41|0.71979
02:37:43|0.71979
02:37:43|0.71979
02:37:44|0.71979
02:37:45|0.71979
02:37:46|0.71979
02:37:47|0.71979
02:37:48|0.72029
02:37:49|0.72027
02:37:50|0.72027
02:37:51|0.72027
02:37:52|0.72027
02:37:54|0.72027
02:37:54|0.72013
02:37:56|0.72013
02:37:57|0.72027
02:37:58|0.72027
02:37:58|0.72027
02:37:59|0.72027
02:38:00|0.72027
02:38:01|0.72027
02:38:03|0.72027
02:38:03|0.72027
02:38:05|0.72027
02:38:06|0.72027
02:38:07|0.72027
02:38:08|0.72027
02:38:09|0.72027
02:38:12|0.72027
02:38:12|0.72026
02:38:13|0.72027
02:38:14|0.72027
02:38:15|0.72027
02:38:16|0.72027
02:38:17|0.72036
02:38:18|0.72036
02:38:20|0.72036
02:38:20|0.72071
02:38:21|0.72071
02:38:22|0.72059
02:38:24|0.72059
02:38:24|0.72059
02:38:26|0.72059
02:38:26|0.72059
02:38:27|0.72059
02:38:28|0.72059
02:38:30|0.72059
02:38:30|0.72144
02:38:31|0.72122
02:38:32|0.72122
02:38:34|0.721
02:38:35|0.72101
02:38:36|0.72101
02:38:37|0.72087
02:38:38|0.72104
02:38:39|0.72113
02:38:40|0.72113
02:38:41|0.72113
02:38:42|0.72113
02:38:43|0.72113
02:38:44|0.72111
02:38:45|0.72111
02:38:46|0.72097
02:38:47|0.72097
02:38:48|0.72096
02:38:49|0.72096
02:38:50|0.72096
02:38:51|0.72096
02:38:52|0.72096
02:38:53|0.72096
02:38:54|0.72096
02:38:55|0.72101
02:38:56|0.72101
02:38:58|0.72113
02:38:58|0.72114
02:38:59|0.72114
02:39:00|0.72105
02:39:01|0.72105
02:39:02|0.72099
02:39:03|0.72093
02:39:04|0.72093
02:39:05|0.72093
02:39:06|0.72066
02:39:07|0.72066
02:39:08|0.72064
02:39:09|0.72084
02:39:10|0.72084
02:39:11|0.72084
02:39:12|0.72085
02:39:13|0.72085
02:39:14|0.72085
02:39:15|0.72085
02:39:16|0.7208
02:39:17|0.7208
02:39:18|0.7208
02:39:19|0.72085
02:39:20|0.72085
02:39:21|0.72085
02:39:22|0.72091
02:39:23|0.72091
02:39:25|0.7208
02:39:25|0.7208
02:39:26|0.7208
02:39:27|0.7208
02:39:28|0.7208
02:39:30|0.7208
02:39:30|0.72075
02:39:31|0.72075
02:39:32|0.72075
02:39:33|0.72075
02:39:35|0.72075
02:39:36|0.72075
02:39:37|0.72075
02:39:38|0.72075
02:39:39|0.72075
02:39:40|0.72074
02:39:41|0.72063
02:39:42|0.72063
02:39:43|0.72055
02:39:44|0.72055
02:39:45|0.72072
02:39:46|0.72072
02:39:47|0.72072
02:39:48|0.72072
02:39:49|0.72072
02:39:50|0.72072
02:39:51|0.72072
02:39:52|0.72072
02:39:53|0.72072
02:39:54|0.72072
02:39:55|0.72072
02:39:56|0.72072
02:39:57|0.72072
02:39:58|0.72072
02:39:59|0.72072
02:40:00|0.72072
02:40:01|0.72072
02:40:02|0.72072
02:40:03|0.72072
02:40:04|0.72072
02:40:05|0.72072
02:40:06|0.72072
02:40:07|0.72072
02:40:08|0.72072
02:40:09|0.72072
02:40:10|0.72072
02:40:11|0.72072
02:40:12|0.72071
02:40:13|0.72071
02:40:14|0.72071
02:40:15|0.72071
02:40:16|0.72071
02:40:17|0.72071
02:40:18|0.72072
02:40:19|0.72072
02:40:20|0.72119
02:40:21|0.72181
02:40:22|0.72157
02:40:23|0.72161
02:40:24|0.72162
02:40:25|0.72178
02:40:26|0.72194
02:40:27|0.72178
02:40:28|0.72178
02:40:29|0.722
02:40:30|0.72236
02:40:31|0.72234
02:40:32|0.72234
02:40:33|0.72211
02:40:34|0.72216
02:40:35|0.72235
02:40:37|0.72235
02:40:37|0.72235
02:40:39|0.72235
02:40:40|0.72235
02:40:41|0.72253
02:40:42|0.72262
02:40:44|0.72262
02:40:44|0.72216
02:40:45|0.72237
02:40:46|0.72237
02:40:47|0.72237
02:40:48|0.72237
02:40:49|0.72228
02:40:50|0.72256
02:40:51|0.72221
02:40:52|0.72236
02:40:53|0.72236
02:40:54|0.72236
02:40:55|0.72254
02:40:56|0.72258
02:40:57|0.72237
02:40:58|0.72236
02:40:59|0.72237
02:41:00|0.72276
02:41:01|0.72276
02:41:02|0.72277
02:41:03|0.72276
02:41:04|0.7227
02:41:05|0.7227
02:41:06|0.7227
02:41:07|0.7227
02:41:09|0.72284
02:41:10|0.72284
02:41:11|0.72288
02:41:12|0.72288
02:41:13|0.72288
02:41:14|0.7226
02:41:15|0.72236
02:41:16|0.72236
02:41:17|0.72279
02:41:18|0.72279
02:41:19|0.72279
02:41:20|0.72279
02:41:21|0.7226
02:41:22|0.72282
02:41:23|0.72341
02:41:24|0.72315
02:41:25|0.72304
02:41:26|0.72304
02:41:27|0.72304
02:41:28|0.72304
02:41:29|0.72318
02:41:30|0.72318
02:41:31|0.72329
02:41:32|0.72329
02:41:33|0.72305
02:41:34|0.72305
02:41:35|0.72303
02:41:36|0.72305
02:41:38|0.72305
02:41:38|0.72305
02:41:40|0.72254
02:41:41|0.72254
02:41:42|0.72254
02:41:43|0.72254
02:41:44|0.72254
02:41:45|0.72273
02:41:46|0.72273
02:41:47|0.72273
02:41:48|0.72273
02:41:49|0.72276
02:41:50|0.72276
02:41:51|0.72276
02:41:52|0.72276
02:41:53|0.72276
02:41:54|0.72275
02:41:55|0.72275
02:41:56|0.72275
02:41:57|0.72273
02:41:57|0.72237
02:41:59|0.72237
02:42:00|0.72237
02:42:01|0.72237
02:42:02|0.72219
02:42:03|0.72219
02:42:04|0.72219
02:42:05|0.72219
02:42:06|0.72219
02:42:07|0.72219
02:42:08|0.72219
02:42:08|0.72244
02:42:09|0.72224
02:42:10|0.72224
02:42:12|0.72224
02:42:13|0.72224
02:42:14|0.72224
02:42:14|0.72222
02:42:15|0.72222
02:42:17|0.72196
02:42:18|0.72197
02:42:19|0.72197
02:42:20|0.72197
02:42:21|0.72197
02:42:22|0.72197
02:42:23|0.72197
02:42:24|0.72197
02:42:25|0.72197
02:42:26|0.72197
02:42:27|0.72197
02:42:28|0.72194
02:42:29|0.72194
02:42:30|0.72194
02:42:31|0.72194
02:42:32|0.72194
02:42:33|0.72194
02:42:34|0.72191
02:42:35|0.72191
02:42:36|0.72191
02:42:37|0.72194
02:42:39|0.72194
02:42:39|0.72197
02:42:40|0.72197
02:42:41|0.72171
02:42:42|0.72171
02:42:44|0.72171
02:42:44|0.72171
02:42:45|0.72171
02:42:46|0.72171
02:42:47|0.72171
02:42:49|0.72171
02:42:50|0.72171
02:42:50|0.72171
02:42:51|0.72171
02:42:52|0.72171
02:42:53|0.72171
02:42:54|0.72171
02:42:55|0.72171
02:42:56|0.72171
02:42:57|0.72171
02:42:58|0.72163
02:42:59|0.72163
02:43:00|0.72145
02:43:01|0.72145
02:43:02|0.72145
02:43:03|0.72145
02:43:04|0.72138
02:43:05|0.72138
02:43:07|0.72138
02:43:08|0.72118
02:43:09|0.72118
02:43:10|0.72118
02:43:11|0.72122
02:43:12|0.72122
02:43:13|0.72122
02:43:13|0.72122
02:43:15|0.72122
02:43:16|0.72149
02:43:17|0.72149
02:43:18|0.72149
02:43:19|0.72149
02:43:20|0.72149
02:43:21|0.72149
02:43:22|0.72171
02:43:23|0.72171
02:43:24|0.72171
02:43:25|0.72148
02:43:26|0.72148
02:43:27|0.72148
02:43:28|0.72148
02:43:29|0.72148
02:43:30|0.72148
02:43:31|0.72148
02:43:32|0.72148
02:43:33|0.72148
02:43:34|0.72148
02:43:35|0.72148
02:43:36|0.72184
02:43:37|0.72154
02:43:39|0.72154
02:43:39|0.72154
02:43:40|0.72154
02:43:41|0.72154
02:43:42|0.72148
02:43:43|0.72148
02:43:44|0.72148
02:43:46|0.72148
02:43:46|0.72148
02:43:47|0.72148
02:43:48|0.7214
02:43:49|0.7214
02:43:50|0.7214
02:43:51|0.7214
02:43:52|0.7214
02:43:53|0.7214
02:43:54|0.7214
02:43:55|0.7214
02:43:56|0.7214
02:43:57|0.7214
02:43:58|0.7214
02:43:59|0.7214
02:44:00|0.7214
02:44:02|0.7214
02:44:02|0.7214
02:44:03|0.7214
02:44:04|0.7214
02:44:05|0.7214
02:44:06|0.7214
02:44:07|0.7214
02:44:08|0.7214
02:44:09|0.7214
02:44:10|0.7214
02:44:11|0.7214
02:44:12|0.7214
02:44:13|0.7214
02:44:14|0.7214
02:44:15|0.7214
02:44:16|0.7214
02:44:17|0.7214
02:44:18|0.7214
02:44:19|0.7214
02:44:20|0.7214
02:44:21|0.7214
02:44:22|0.7214
02:44:24|0.72102
02:44:24|0.72102
02:44:25|0.72102
02:44:26|0.72102
02:44:27|0.72129
02:44:28|0.72134
02:44:29|0.72134
02:44:30|0.72144
02:44:31|0.72144
02:44:32|0.72144
02:44:33|0.72144
02:44:34|0.72125
02:44:35|0.72144
02:44:36|0.72144
02:44:38|0.72144
02:44:39|0.72165
02:44:40|0.72165
02:44:44|0.72165
02:44:44|0.72165
02:44:46|0.72165
02:44:47|0.72133
02:44:48|0.72141
02:44:49|0.72141
02:44:50|0.72141
02:44:51|0.72125
02:44:52|0.72125
02:44:53|0.72125
02:44:54|0.72173
02:44:55|0.72173
02:44:57|0.72173
02:44:57|0.72128
02:44:58|0.72128
02:44:59|0.72109
02:45:00|0.72109
02:45:01|0.72109
02:45:02|0.72109
02:45:03|0.72109
02:45:04|0.72109
02:45:05|0.72114
02:45:06|0.72114
02:45:07|0.72102
02:45:09|0.72102
02:45:09|0.72104
02:45:10|0.72104
02:45:11|0.72104
02:45:12|0.72104
02:45:13|0.72073
02:45:15|0.72073
02:45:15|0.72069
02:45:16|0.72069
02:45:17|0.72066
02:45:18|0.72087
02:45:19|0.72134
02:45:20|0.72134
02:45:21|0.72132
02:45:22|0.72138
02:45:23|0.72138
02:45:24|0.72138
02:45:25|0.72138
02:45:26|0.72138
02:45:27|0.72138
02:45:28|0.72138
02:45:29|0.72138
02:45:30|0.72138
02:45:31|0.72138
02:45:32|0.72158
02:45:33|0.72158
02:45:34|0.72158
02:45:36|0.72158
02:45:36|0.72158
02:45:37|0.72158
02:45:38|0.72158
02:45:40|0.72158
02:45:41|0.72158
02:45:42|0.72158
02:45:43|0.72159
02:45:44|0.72159
02:45:45|0.72159
02:45:46|0.72159
02:45:47|0.72159
02:45:48|0.72159
02:45:49|0.72159
02:45:50|0.72159
02:45:51|0.72159
02:45:52|0.72159
02:45:53|0.72159
02:45:54|0.72164
02:45:55|0.72164
02:45:56|0.72164
02:45:58|0.72164
02:45:58|0.72164
02:45:59|0.7218
02:46:00|0.7218
02:46:01|0.7218
02:46:02|0.72189
02:46:03|0.72189
02:46:04|0.72189
02:46:05|0.72189
02:46:06|0.72189
02:46:07|0.72189
02:46:08|0.72189
02:46:10|0.72189
02:46:11|0.72187
02:46:11|0.72187
02:46:13|0.72187
02:46:14|0.72187
02:46:14|0.72189
02:46:15|0.72189
02:46:16|0.72189
02:46:17|0.72189
02:46:19|0.72189
02:46:19|0.72189
02:46:20|0.72167
02:46:21|0.7214
02:46:23|0.7214
02:46:23|0.72141
02:46:25|0.72141
02:46:25|0.72141
02:46:26|0.72141
02:46:28|0.72141
02:46:28|0.72139
02:46:30|0.72131
02:46:30|0.72102
02:46:31|0.72102
02:46:32|0.72098
02:46:33|0.72098
02:46:35|0.72098
02:46:36|0.72098
02:46:36|0.72098
02:46:38|0.72097
02:46:38|0.72033
02:46:39|0.72033
02:46:41|0.72033
02:46:43|0.72043
02:46:43|0.72042
02:46:45|0.72057
02:46:46|0.72057
02:46:47|0.72055
02:46:47|0.72055
02:46:48|0.7204
02:46:49|0.72053
02:46:51|0.72053
02:46:52|0.72053
02:46:53|0.72053
02:46:54|0.72041
02:46:55|0.72041
02:46:56|0.72041
02:46:57|0.72041
02:46:58|0.72041
02:46:59|0.72041
02:47:00|0.72041
02:47:01|0.72041
02:47:02|0.72041
02:47:03|0.72041
02:47:04|0.7204
02:47:05|0.7204
02:47:06|0.7204
02:47:07|0.7204
02:47:08|0.7204
02:47:09|0.7204
02:47:10|0.72082
02:47:11|0.72082
02:47:12|0.72082
02:47:13|0.72052
02:47:14|0.7201
02:47:15|0.72024
02:47:16|0.72024
02:47:17|0.72024
02:47:18|0.72001
02:47:19|0.72001
02:47:20|0.72016
02:47:21|0.72017
02:47:22|0.71998
02:47:24|0.72
02:47:24|0.72
02:47:25|0.72
02:47:26|0.72
02:47:27|0.72
02:47:28|0.71997
02:47:30|0.71997
02:47:30|0.71997
02:47:31|0.71997
02:47:32|0.71999
02:47:33|0.71999
02:47:35|0.71999
02:47:36|0.71997
02:47:36|0.72017
02:47:38|0.72017
02:47:38|0.72017
02:47:39|0.72017
02:47:40|0.72017
02:47:42|0.72017
02:47:43|0.72003
02:47:45|0.72003
02:47:46|0.72003
02:47:46|0.72002
02:47:48|0.72002
02:47:48|0.72002
02:47:49|0.72002
02:47:51|0.72002
02:47:51|0.72002
02:47:53|0.72002
02:47:54|0.72002
02:47:55|0.72002
02:47:56|0.72002
02:47:57|0.71983
02:47:58|0.71983
02:47:59|0.71983
02:48:00|0.71983
02:48:01|0.72003
02:48:02|0.71998
02:48:04|0.71998
02:48:04|0.71974
02:48:05|0.71974
02:48:06|0.71974
02:48:07|0.71974
02:48:08|0.71994
02:48:09|0.71994
02:48:10|0.71994
02:48:12|0.71994
02:48:12|0.71994
02:48:13|0.71994
02:48:14|0.71994
02:48:15|0.71994
02:48:16|0.71991
02:48:17|0.71991
02:48:18|0.71991
02:48:19|0.71974
02:48:20|0.71974
02:48:21|0.71974
02:48:22|0.71973
02:48:23|0.71973
02:48:24|0.7195
02:48:25|0.7195
02:48:26|0.71924
02:48:27|0.71924
02:48:28|0.71908
02:48:29|0.71908
02:48:30|0.71908
02:48:31|0.71916
02:48:32|0.71915
02:48:33|0.71903
02:48:34|0.71903
02:48:35|0.71904
02:48:36|0.71905
02:48:38|0.71905
02:48:38|0.71905
02:48:39|0.71905
02:48:40|0.71905
02:48:41|0.71894
02:48:43|0.71894
02:48:44|0.71891
02:48:46|0.71891
02:48:47|0.71891
02:48:48|0.71891
02:48:49|0.71891
02:48:50|0.71946
02:48:50|0.71946
02:48:51|0.71946
02:48:53|0.71946
02:48:53|0.71946
02:48:55|0.71946
02:48:55|0.71946
02:48:57|0.71946
02:48:57|0.71946
02:48:59|0.71946
02:49:00|0.71946
02:49:01|0.71958
02:49:02|0.71957
02:49:03|0.71957
02:49:04|0.72017
02:49:05|0.72017
02:49:05|0.72017
02:49:07|0.7204
02:49:07|0.7204
02:49:09|0.72037
02:49:10|0.72045
02:49:11|0.72045
02:49:12|0.72072
02:49:13|0.72072
02:49:13|0.72072
02:49:15|0.72072
02:49:15|0.72072
02:49:17|0.72008
02:49:18|0.72008
02:49:19|0.72052
02:49:20|0.72052
02:49:21|0.72052
02:49:22|0.72052
02:49:23|0.72041
02:49:23|0.72041
02:49:25|0.72041
02:49:26|0.72041
02:49:27|0.72041
02:49:28|0.72041
02:49:29|0.72041
02:49:30|0.72041
02:49:30|0.72041
02:49:32|0.72041
02:49:33|0.72041
02:49:34|0.72041
02:49:35|0.72066
02:49:36|0.72066
02:49:36|0.72066
02:49:38|0.72066
02:49:39|0.72066
02:49:40|0.72066
02:49:41|0.72066
02:49:42|0.72066
02:49:43|0.72066
02:49:45|0.72066
02:49:45|0.72066
02:49:46|0.72066
02:49:48|0.7202
02:49:49|0.7202
02:49:50|0.7202
02:49:51|0.7202
02:49:51|0.7202
02:49:52|0.7202
02:49:54|0.7202
02:49:55|0.7202
02:49:56|0.7202
02:49:57|0.7202
02:49:58|0.7202
02:49:59|0.7202
02:50:00|0.7202
02:50:01|0.7202
02:50:02|0.7202
02:50:03|0.7202
02:50:05|0.7202
02:50:06|0.7202
02:50:06|0.7201
02:50:07|0.7201
02:50:08|0.7201
02:50:09|0.7201
02:50:10|0.7201
02:50:11|0.7201
02:50:12|0.7201
02:50:13|0.7201
02:50:14|0.71952
02:50:15|0.7195
02:50:17|0.7195
02:50:17|0.7195
02:50:19|0.7195
02:50:20|0.7195
02:50:21|0.7195
02:50:22|0.7195
02:50:22|0.7195
02:50:24|0.7195
02:50:24|0.71944
02:50:25|0.71944
02:50:27|0.71944
02:50:27|0.71944
02:50:28|0.71944
02:50:29|0.71943
02:50:31|0.7194
02:50:32|0.71913
02:50:32|0.71913
02:50:34|0.719
02:50:34|0.719
02:50:35|0.719
02:50:37|0.71919
02:50:37|0.71919
02:50:39|0.7191
02:50:39|0.7191
02:50:40|0.719
02:50:41|0.719
02:50:42|0.719
02:50:43|0.719
02:50:45|0.719
02:50:46|0.71935
02:50:47|0.71935
02:50:48|0.71935
02:50:49|0.71935
02:50:51|0.71919
02:50:51|0.71919
02:50:52|0.71919
02:50:53|0.71919
02:50:54|0.71919
02:50:55|0.71919
02:50:56|0.71919
02:50:57|0.71919
02:50:59|0.71919
02:50:59|0.71919
02:51:00|0.71919
02:51:01|0.71919
02:51:02|0.71919
02:51:03|0.71919
02:51:04|0.71919
02:51:06|0.71919
02:51:06|0.71919
02:51:07|0.71919
02:51:10|0.71919
02:51:10|0.71919
02:51:11|0.71919
02:51:12|0.71919
02:51:13|0.71919
02:51:15|0.71919
02:51:15|0.71919
02:51:16|0.71919
02:51:17|0.71919
02:51:18|0.71919
02:51:19|0.71919
02:51:20|0.719
02:51:21|0.719
02:51:22|0.719
02:51:23|0.71892
02:51:24|0.71892
02:51:25|0.71892
02:51:26|0.71892
02:51:27|0.71892
02:51:28|0.71892
02:51:29|0.71886
02:51:30|0.71886
02:51:32|0.71885
02:51:32|0.71885
02:51:33|0.71885
02:51:34|0.71885
02:51:35|0.71869
02:51:36|0.71869
02:51:38|0.71867
02:51:38|0.71807
02:51:39|0.71807
02:51:40|0.71807
02:51:42|0.71807
02:51:43|0.71807
02:51:43|0.71807
02:51:45|0.71826
02:51:46|0.71826
02:51:48|0.71831
02:51:49|0.71827
02:51:50|0.71827
02:51:51|0.71827
02:51:52|0.71827
02:51:54|0.71831
02:51:54|0.71831
02:51:55|0.71845
02:51:57|0.71845
02:51:57|0.71845
02:51:58|0.71845
02:52:00|0.71855
02:52:00|0.71938
02:52:02|0.71935
02:52:02|0.71935
02:52:04|0.71935
02:52:05|0.72027
02:52:06|0.72028
02:52:07|0.72
02:52:08|0.72
02:52:09|0.72
02:52:10|0.72
02:52:11|0.72032
02:52:12|0.72032
02:52:13|0.72047
02:52:14|0.72047
02:52:15|0.72047
02:52:16|0.71975
02:52:17|0.71975
02:52:18|0.71975
02:52:19|0.71975
02:52:21|0.72007
02:52:21|0.72007
02:52:22|0.72007
02:52:24|0.72007
02:52:24|0.72007
02:52:25|0.72007
02:52:26|0.72007
02:52:27|0.72007
02:52:28|0.72007
02:52:30|0.72007
02:52:30|0.72007
02:52:32|0.72007
02:52:33|0.72011
02:52:34|0.72011
02:52:35|0.72011
02:52:37|0.72011
02:52:37|0.72011
02:52:38|0.72
02:52:39|0.72
02:52:40|0.71978
02:52:41|0.71978
02:52:42|0.71978
02:52:44|0.71978
02:52:44|0.71978
02:52:45|0.71978
02:52:47|0.71978
02:52:48|0.71978
02:52:49|0.71978
02:52:50|0.71978
02:52:51|0.71978
02:52:52|0.71985
02:52:53|0.71985
02:52:54|0.71985
02:52:55|0.72007
02:52:56|0.71984
02:52:57|0.71984
02:52:58|0.71984
02:52:59|0.71995
02:53:00|0.71995
02:53:01|0.71995
02:53:03|0.71987
02:53:03|0.71987
02:53:05|0.71987
02:53:05|0.71987
02:53:06|0.71992
02:53:07|0.71992
02:53:08|0.71992
02:53:10|0.71992
02:53:10|0.71992
02:53:11|0.71992
02:53:12|0.71992
02:53:13|0.71992
02:53:15|0.71987
02:53:15|0.71987
02:53:16|0.71993
02:53:17|0.71993
02:53:18|0.71993
02:53:19|0.71993
02:53:20|0.71993
02:53:21|0.71993
02:53:22|0.71993
02:53:23|0.71993
02:53:24|0.71993
02:53:26|0.71993
02:53:26|0.71995
02:53:27|0.71995
02:53:28|0.71995
02:53:29|0.71995
02:53:30|0.71995
02:53:31|0.71995
02:53:32|0.71995
02:53:33|0.71995
02:53:34|0.71995
02:53:35|0.71995
02:53:37|0.71995
02:53:38|0.71995
02:53:39|0.71995
02:53:39|0.71995
02:53:40|0.71995
02:53:42|0.71995
02:53:43|0.71995
02:53:44|0.71995
02:53:45|0.72
02:53:46|0.71978
02:53:47|0.71978
02:53:48|0.71978
02:53:50|0.71978
02:53:51|0.71978
02:53:52|0.71978
02:53:53|0.71978
02:53:54|0.71978
02:53:55|0.71978
02:53:56|0.71978
02:53:57|0.71978
02:53:59|0.71978
02:53:59|0.71978
02:54:00|0.71978
02:54:01|0.71978
02:54:02|0.71993
02:54:03|0.71993
02:54:04|0.71993
02:54:05|0.71993
02:54:06|0.72
02:54:07|0.72
02:54:08|0.72
02:54:09|0.72
02:54:10|0.72
02:54:11|0.72
02:54:13|0.72
02:54:14|0.72
02:54:14|0.72
02:54:16|0.72
02:54:16|0.72
02:54:18|0.72
02:54:19|0.72
02:54:19|0.72026
02:54:21|0.72026
02:54:22|0.72026
02:54:23|0.72026
02:54:24|0.72026
02:54:25|0.72026
02:54:26|0.72026
02:54:27|0.72026
02:54:28|0.72026
02:54:29|0.72026
02:54:30|0.72026
02:54:31|0.72017
02:54:32|0.72012
02:54:33|0.72012
02:54:34|0.72012
02:54:35|0.72072
02:54:35|0.72072
02:54:37|0.72075
02:54:38|0.72075
02:54:38|0.72075
02:54:40|0.72102
02:54:41|0.72102
02:54:42|0.72102
02:54:43|0.72102
02:54:44|0.72102
02:54:44|0.72063
02:54:46|0.72063
02:54:47|0.72063
02:54:48|0.72063
02:54:49|0.72086
02:54:50|0.72086
02:54:51|0.72087
02:54:52|0.72087
02:54:53|0.72087
02:54:54|0.72087
02:54:56|0.72087
02:54:57|0.72062
02:54:58|0.72062
02:54:59|0.72062
02:55:00|0.72062
02:55:01|0.72062
02:55:02|0.72094
02:55:02|0.7213
02:55:04|0.72133
02:55:04|0.72136
02:55:06|0.72127
02:55:08|0.72127
02:55:08|0.72127
02:55:09|0.72127
02:55:10|0.72094
02:55:11|0.72094
02:55:13|0.72131
02:55:14|0.72131
02:55:15|0.72131
02:55:16|0.72131
02:55:17|0.72111
02:55:18|0.72111
02:55:19|0.72158
02:55:20|0.72158
02:55:21|0.72157
02:55:22|0.72157
02:55:23|0.72169
02:55:24|0.72169
02:55:25|0.72175
02:55:26|0.72176
02:55:27|0.72176
02:55:28|0.72176
02:55:29|0.72176
02:55:30|0.72176
02:55:31|0.72176
02:55:32|0.72176
02:55:33|0.72176
02:55:34|0.72176
02:55:35|0.72176
02:55:36|0.72181
02:55:37|0.72183
02:55:38|0.72183
02:55:39|0.72176
02:55:40|0.72176
02:55:41|0.72176
02:55:42|0.72195
02:55:43|0.72195
02:55:44|0.72195
02:55:45|0.72195
02:55:46|0.72195
02:55:47|0.72195
02:55:48|0.72157
02:55:49|0.72157
02:55:50|0.72157
02:55:51|0.72157
02:55:52|0.72157
02:55:53|0.72157
02:55:54|0.72157
02:55:55|0.72157
02:55:56|0.72157
02:55:57|0.72157
02:55:58|0.72157
02:56:00|0.7215
02:56:00|0.72151
02:56:02|0.72151
02:56:03|0.72151
02:56:04|0.72134
02:56:05|0.72111
02:56:06|0.72111
02:56:07|0.72111
02:56:08|0.72112
02:56:09|0.72111
02:56:10|0.72114
02:56:11|0.72114
02:56:12|0.72105
02:56:13|0.72105
02:56:14|0.72105
02:56:15|0.72105
02:56:16|0.72105
02:56:17|0.72105
02:56:18|0.72105
02:56:19|0.72105
02:56:19|0.72105
02:56:21|0.72105
02:56:22|0.72105
02:56:23|0.721
02:56:24|0.721
02:56:24|0.721
02:56:26|0.721
02:56:27|0.721
02:56:28|0.72069
02:56:29|0.72069
02:56:30|0.72086
02:56:30|0.72086
02:56:32|0.72086
02:56:33|0.72065
02:56:34|0.72065
02:56:35|0.72065
02:56:36|0.7208
02:56:37|0.72067
02:56:38|0.72067
02:56:39|0.72067
02:56:40|0.72067
02:56:41|0.72067
02:56:42|0.72064
02:56:43|0.72029
02:56:44|0.72029
02:56:45|0.72023
02:56:46|0.72017
02:56:47|0.72017
02:56:48|0.72017
02:56:49|0.72017
02:56:50|0.72013
02:56:52|0.72013
02:56:52|0.72015
02:56:54|0.72015
02:56:55|0.72013
02:56:56|0.72013
02:56:58|0.72013
02:56:58|0.72013
02:56:59|0.72013
02:57:01|0.72013
02:57:01|0.72013
02:57:03|0.72013
02:57:04|0.72013
02:57:05|0.72
02:57:06|0.72
02:57:07|0.71987
02:57:08|0.71987
02:57:09|0.71987
02:57:10|0.71987
02:57:11|0.71987
02:57:12|0.71987
02:57:13|0.71987
02:57:14|0.71987
02:57:15|0.71978
02:57:16|0.71977
02:57:17|0.71977
02:57:18|0.71966
02:57:19|0.71966
02:57:20|0.71966
02:57:21|0.71966
02:57:22|0.71966
02:57:23|0.71966
02:57:24|0.71966
02:57:25|0.71966
02:57:26|0.71966
02:57:27|0.71966
02:57:28|0.71974
02:57:29|0.71974
02:57:30|0.71974
02:57:31|0.71974
02:57:32|0.71974
02:57:33|0.71973
02:57:34|0.71973
02:57:35|0.71973
02:57:36|0.71973
02:57:37|0.71973
02:57:38|0.71973
02:57:39|0.71973
02:57:40|0.71973
02:57:41|0.71973
02:57:42|0.71973
02:57:43|0.71973
02:57:44|0.71973
02:57:45|0.71973
02:57:46|0.71973
02:57:47|0.71973
02:57:48|0.71972
02:57:49|0.71972
02:57:51|0.71972
02:57:52|0.71972
02:57:53|0.71972
02:57:55|0.71972
02:57:55|0.71972
02:57:57|0.71972
02:57:57|0.71972
02:57:58|0.71972
02:57:59|0.71972
02:58:00|0.71972
02:58:02|0.71972
02:58:02|0.72028
02:58:03|0.72028
02:58:04|0.72028
02:58:05|0.72028
02:58:07|0.72028
02:58:07|0.72028
02:58:08|0.72021
02:58:10|0.72021
02:58:10|0.72066
02:58:12|0.72066
02:58:13|0.72064
02:58:14|0.72064
02:58:14|0.72064
02:58:16|0.72064
02:58:17|0.72062
02:58:18|0.72062
02:58:18|0.72069
02:58:20|0.72069
02:58:20|0.72069
02:58:21|0.72069
02:58:23|0.72069
02:58:24|0.72064
02:58:25|0.72064
02:58:26|0.72064
02:58:27|0.72064
02:58:28|0.72089
02:58:29|0.72089
02:58:30|0.72089
02:58:31|0.72089
02:58:32|0.72089
02:58:33|0.72089
02:58:34|0.72089
02:58:35|0.72089
02:58:36|0.72089
02:58:37|0.72149
02:58:38|0.72149
02:58:39|0.72149
02:58:40|0.72111
02:58:41|0.72111
02:58:42|0.72111
02:58:43|0.72111
02:58:44|0.72111
02:58:45|0.72111
02:58:46|0.72111
02:58:47|0.72111
02:58:48|0.72111
02:58:49|0.72111
02:58:50|0.72111
02:58:51|0.72111
02:58:52|0.72111
02:58:53|0.72111
02:58:55|0.72125
02:58:56|0.72125
02:58:57|0.72135
02:58:58|0.72135
02:58:59|0.72135
02:59:00|0.72119
02:59:01|0.7208
02:59:02|0.7208
02:59:03|0.72056
02:59:04|0.72056
02:59:05|0.72056
02:59:06|0.72056
02:59:07|0.72056
02:59:08|0.72056
02:59:09|0.72056
02:59:10|0.72056
02:59:11|0.72056
02:59:12|0.72056
02:59:13|0.72056
02:59:14|0.72056
02:59:15|0.72056
02:59:16|0.72056
02:59:17|0.72056
02:59:18|0.72056
02:59:19|0.72056
02:59:20|0.72056
02:59:21|0.72056
02:59:22|0.72056
02:59:23|0.72056
02:59:24|0.72056
02:59:25|0.72056
02:59:26|0.72056
02:59:27|0.72056
02:59:28|0.72056
02:59:29|0.72057
02:59:30|0.72057
02:59:32|0.72057
02:59:32|0.72057
02:59:33|0.72066
02:59:34|0.72066
02:59:35|0.72066
02:59:36|0.72066
02:59:37|0.72066
02:59:38|0.72066
02:59:39|0.72069
02:59:40|0.72069
02:59:41|0.72069
02:59:42|0.72069
02:59:43|0.7208
02:59:44|0.7208
02:59:45|0.7208
02:59:46|0.72078
02:59:48|0.72078
02:59:48|0.72078
02:59:49|0.72078
02:59:50|0.72077
02:59:51|0.72056
02:59:53|0.72056
02:59:54|0.72038
02:59:55|0.72038
02:59:57|0.72038
02:59:57|0.72038
02:59:59|0.72038
02:59:59|0.72038
03:00:01|0.72038
03:00:02|0.72038
03:00:03|0.72015
03:00:04|0.72015
03:00:04|0.72015
03:00:06|0.72015
03:00:07|0.72015
03:00:08|0.72015
03:00:09|0.72
03:00:10|0.71984
03:00:10|0.71966
03:00:12|0.71966
03:00:13|0.71973
03:00:14|0.71973
03:00:15|0.71973
03:00:16|0.71896
03:00:17|0.71901
03:00:18|0.71901
03:00:18|0.71901
03:00:20|0.71901
03:00:21|0.71901
03:00:22|0.71901
03:00:22|0.71909
03:00:24|0.71924
03:00:24|0.71924
03:00:26|0.71924
03:00:27|0.71924
03:00:27|0.71924
03:00:28|0.71924
03:00:30|0.71924
03:00:31|0.71924
03:00:32|0.71924
03:00:32|0.71939
03:00:33|0.71939
03:00:34|0.71933
03:00:36|0.71965
03:00:37|0.71965
03:00:38|0.71965
03:00:39|0.71965
03:00:39|0.71965
03:00:41|0.71965
03:00:42|0.71965
03:00:43|0.71965
03:00:44|0.7193
03:00:45|0.7193
03:00:46|0.7193
03:00:47|0.72012
03:00:48|0.72072
03:00:49|0.72077
03:00:50|0.72077
03:00:51|0.72059
03:00:52|0.72051
03:00:53|0.72003
03:00:54|0.71989
03:00:55|0.71989
03:00:56|0.71989
03:00:57|0.71989
03:00:58|0.71989
03:00:59|0.71989
03:01:00|0.71989
03:01:01|0.71989
03:01:02|0.71989
03:01:04|0.71989
03:01:04|0.71989
03:01:05|0.71989
03:01:06|0.71989
03:01:07|0.71989
03:01:08|0.71989
03:01:09|0.72024
03:01:10|0.72024
03:01:11|0.72024
03:01:12|0.72009
03:01:13|0.71984
03:01:15|0.71984
03:01:15|0.71984
03:01:16|0.71984
03:01:17|0.71984
03:01:18|0.71973
03:01:19|0.71973
03:01:20|0.71991
03:01:21|0.71991
03:01:22|0.71991
03:01:23|0.71991
03:01:24|0.71991
03:01:26|0.71991
03:01:27|0.71991
03:01:27|0.71991
03:01:28|0.71991
03:01:30|0.71991
03:01:30|0.71973
03:01:32|0.71973
03:01:32|0.71943
03:01:33|0.71978
03:01:34|0.71978
03:01:35|0.71978
03:01:37|0.71978
03:01:37|0.71965
03:01:38|0.71949
03:01:40|0.71949
03:01:40|0.71965
03:01:41|0.71965
03:01:42|0.71965
03:01:43|0.71965
03:01:44|0.71964
03:01:45|0.71964
03:01:46|0.71964
03:01:47|0.7196
03:01:48|0.7196
03:01:49|0.7196
03:01:50|0.7196
03:01:52|0.7196
03:01:53|0.71996
03:01:54|0.72004
03:01:55|0.72004
03:01:56|0.72004
03:01:57|0.72004
03:01:58|0.72004
03:01:59|0.72004
03:02:00|0.72004
03:02:01|0.72004
03:02:02|0.72004
03:02:03|0.72004
03:02:04|0.72004
03:02:05|0.72004
03:02:06|0.72004
03:02:07|0.72004
03:02:08|0.72001
03:02:10|0.72006
03:02:10|0.72006
03:02:11|0.72006
03:02:12|0.72046
03:02:13|0.72046
03:02:14|0.72046
03:02:15|0.72046
03:02:17|0.72046
03:02:18|0.72046
03:02:18|0.72046
03:02:20|0.72046
03:02:20|0.72046
03:02:21|0.72041
03:02:23|0.72041
03:02:23|0.72041
03:02:24|0.72041
03:02:25|0.72041
03:02:26|0.72041
03:02:27|0.72041
03:02:29|0.72041
03:02:30|0.72041
03:02:30|0.72041
03:02:31|0.72041
03:02:33|0.72041
03:02:34|0.72041
03:02:35|0.72041
03:02:35|0.72041
03:02:36|0.72041
03:02:37|0.72041
03:02:39|0.72041
03:02:39|0.72035
03:02:40|0.72035
03:02:41|0.72035
03:02:43|0.7203
03:02:43|0.72031
03:02:44|0.72031
03:02:45|0.72031
03:02:46|0.72002
03:02:47|0.72002
03:02:48|0.72002
03:02:50|0.71975
03:02:51|0.71975
03:02:51|0.71975
03:02:52|0.71975
03:02:54|0.71975
03:02:55|0.71975
03:02:56|0.71975
03:02:57|0.71975
03:02:58|0.71975
03:02:59|0.71975
03:03:00|0.72004
03:03:01|0.72004
03:03:03|0.72004
03:03:03|0.72004
03:03:04|0.72082
03:03:05|0.72105
03:03:06|0.72115
03:03:07|0.72115
03:03:08|0.72114
03:03:09|0.72114
03:03:11|0.72114
03:03:11|0.72114
03:03:12|0.72114
03:03:13|0.72114
03:03:14|0.72171
03:03:16|0.72159
03:03:16|0.72159
03:03:17|0.72159
03:03:18|0.72159
03:03:19|0.72159
03:03:20|0.72159
03:03:21|0.72175
03:03:22|0.72175
03:03:23|0.72191
03:03:24|0.72191
03:03:25|0.72212
03:03:26|0.72204
03:03:27|0.72204
03:03:28|0.72204
03:03:29|0.72204
03:03:30|0.72204
03:03:31|0.72204
03:03:32|0.72213
03:03:33|0.72213
03:03:34|0.72213
03:03:35|0.72213
03:03:36|0.72213
03:03:37|0.72204
03:03:38|0.72204
03:03:39|0.72204
03:03:40|0.72204
03:03:41|0.72204
03:03:42|0.72204
03:03:43|0.72217
03:03:44|0.72217
03:03:45|0.72217
03:03:46|0.72217
03:03:47|0.72217
03:03:48|0.72217
03:03:49|0.72217
03:03:50|0.72185
03:03:51|0.72185
03:03:52|0.72217
03:03:53|0.72217
03:03:55|0.72218
03:03:56|0.72218
03:03:57|0.72218
03:03:58|0.72218
03:03:59|0.72218
03:04:00|0.72218
03:04:01|0.72218
03:04:02|0.72218
03:04:04|0.72218
03:04:05|0.72233
03:04:06|0.72233
03:04:07|0.72233
03:04:07|0.72233
03:04:09|0.72233
03:04:10|0.72233
03:04:10|0.72276
03:04:12|0.72306
03:04:12|0.72308
03:04:13|0.7233
03:04:14|0.7233
03:04:15|0.7233
03:04:16|0.72327
03:04:17|0.72327
03:04:19|0.72327
03:04:19|0.72327
03:04:20|0.72299
03:04:21|0.72298
03:04:22|0.72298
03:04:24|0.723
03:04:25|0.723
03:04:25|0.72286
03:04:27|0.72286
03:04:27|0.72261
03:04:28|0.72283
03:04:30|0.72283
03:04:31|0.72257
03:04:31|0.72257
03:04:32|0.72282
03:04:33|0.7226
03:04:34|0.72254
03:04:35|0.72236
03:04:36|0.72232
03:04:37|0.72217
03:04:38|0.72217
03:04:39|0.72228
03:04:40|0.72217
03:04:42|0.72217
03:04:43|0.72217
03:04:43|0.72217
03:04:44|0.72217
03:04:45|0.72217
03:04:47|0.72217
03:04:48|0.72231
03:04:48|0.72231
03:04:49|0.72231
03:04:50|0.72231
03:04:51|0.72231
03:04:52|0.72237
03:04:53|0.72237
03:04:54|0.72237
03:04:56|0.72237
03:04:57|0.72237
03:04:58|0.72237
03:04:59|0.72237
03:05:00|0.72237
03:05:02|0.72237
03:05:02|0.72237
03:05:03|0.72237
03:05:04|0.72217
03:05:05|0.72165
03:05:07|0.72134
03:05:07|0.72134
03:05:09|0.72134
03:05:10|0.72134
03:05:10|0.72134
03:05:12|0.72131
03:05:13|0.72131
03:05:14|0.7212
03:05:14|0.7212
03:05:16|0.7212
03:05:17|0.7212
03:05:18|0.7212
03:05:18|0.7212
03:05:20|0.7212
03:05:21|0.7212
03:05:22|0.7212
03:05:23|0.7212
03:05:24|0.72113
03:05:25|0.72113
03:05:26|0.72113
03:05:27|0.72113
03:05:27|0.72113
03:05:29|0.72113
03:05:30|0.72113
03:05:31|0.72113
03:05:32|0.72113
03:05:32|0.72113
03:05:34|0.72091
03:05:35|0.72091
03:05:35|0.72091
03:05:37|0.72091
03:05:37|0.72091
03:05:38|0.72091
03:05:40|0.72091
03:05:41|0.72091
03:05:42|0.72091
03:05:43|0.72091
03:05:44|0.72091
03:05:45|0.72091
03:05:46|0.72104
03:05:47|0.72104
03:05:48|0.72091
03:05:49|0.72091
03:05:49|0.72091
03:05:51|0.72091
03:05:52|0.72091
03:05:53|0.72095
03:05:54|0.72095
03:05:55|0.72095
03:05:56|0.72083
03:05:57|0.72083
03:05:59|0.72083
03:06:00|0.72083
03:06:01|0.72083
03:06:03|0.72083
03:06:03|0.72083
03:06:04|0.72078
03:06:05|0.72097
03:06:07|0.72097
03:06:08|0.72097
03:06:08|0.72097
03:06:10|0.72068
03:06:10|0.72068
03:06:12|0.72056
03:06:12|0.72056
03:06:13|0.72063
03:06:14|0.72063
03:06:15|0.72063
03:06:16|0.72063
03:06:18|0.72063
03:06:18|0.72063
03:06:20|0.72063
03:06:21|0.72063
03:06:21|0.72063
03:06:23|0.72063
03:06:24|0.72063
03:06:25|0.72063
03:06:26|0.72008
03:06:26|0.72008
03:06:28|0.72008
03:06:29|0.72008
03:06:30|0.72008
03:06:31|0.72008
03:06:32|0.72008
03:06:33|0.72008
03:06:34|0.72008
03:06:35|0.71993
03:06:36|0.71998
03:06:37|0.71998
03:06:38|0.7197
03:06:39|0.7197
03:06:40|0.7197
03:06:40|0.7197
03:06:42|0.7197
03:06:43|0.7197
03:06:44|0.7197
03:06:44|0.7197
03:06:46|0.7197
03:06:46|0.7197
03:06:48|0.7197
03:06:49|0.7197
03:06:50|0.7197
03:06:51|0.7197
03:06:52|0.71969
03:06:53|0.71969
03:06:54|0.71969
03:06:54|0.72015
03:06:56|0.72015
03:06:57|0.72015
03:06:58|0.71976
03:06:59|0.71976
03:07:00|0.71976
03:07:01|0.71976
03:07:03|0.71973
03:07:03|0.71973
03:07:04|0.71973
03:07:06|0.71973
03:07:06|0.71967
03:07:07|0.71967
03:07:08|0.71967
03:07:09|0.71967
03:07:11|0.71967
03:07:11|0.71967
03:07:12|0.7195
03:07:13|0.71924
03:07:14|0.71924
03:07:16|0.71924
03:07:16|0.71924
03:07:18|0.71922
03:07:19|0.71922
03:07:20|0.71922
03:07:21|0.71922
03:07:22|0.71922
03:07:23|0.71922
03:07:23|0.71937
03:07:24|0.71944
03:07:25|0.71944
03:07:26|0.71944
03:07:27|0.71913
03:07:29|0.71913
03:07:29|0.71913
03:07:30|0.71913
03:07:32|0.71913
03:07:32|0.71913
03:07:33|0.71913
03:07:35|0.71941
03:07:36|0.71941
03:07:37|0.7201
03:07:38|0.7201
03:07:39|0.7201
03:07:40|0.71954
03:07:41|0.71954
03:07:42|0.71954
03:07:43|0.71954
03:07:44|0.71947
03:07:45|0.71947
03:07:45|0.71947
03:07:47|0.71947
03:07:48|0.71897
03:07:48|0.71897
03:07:49|0.71906
03:07:50|0.71896
03:07:52|0.71896
03:07:53|0.71896
03:07:53|0.71896
03:07:55|0.71896
03:07:56|0.71896
03:07:57|0.71896
03:07:57|0.71896
03:07:59|0.71896
03:08:00|0.71901
03:08:01|0.71901
03:08:03|0.71901
03:08:03|0.71919
03:08:04|0.71923
03:08:05|0.71942
03:08:06|0.71933
03:08:07|0.71933
03:08:08|0.71933
03:08:10|0.71933
03:08:11|0.71933
03:08:12|0.71933
03:08:13|0.71933
03:08:14|0.71933
03:08:15|0.71933
03:08:16|0.71933
03:08:17|0.71933
03:08:18|0.71933
03:08:19|0.71933
03:08:20|0.71933
03:08:21|0.71933
03:08:22|0.71933
03:08:23|0.71933
03:08:24|0.71943
03:08:25|0.71943
03:08:26|0.71943
03:08:27|0.71943
03:08:28|0.71943
03:08:29|0.71943
03:08:31|0.71943
03:08:31|0.71943
03:08:32|0.71943
03:08:33|0.71942
03:08:34|0.71942
03:08:35|0.71942
03:08:36|0.71942
03:08:37|0.71942
03:08:38|0.71942
03:08:39|0.71961
03:08:40|0.71933
03:08:41|0.71933
03:08:42|0.71933
03:08:43|0.71933
03:08:44|0.71933
03:08:45|0.71933
03:08:47|0.7189
03:08:48|0.7189
03:08:49|0.7189
03:08:50|0.7189
03:08:50|0.7189
03:08:51|0.7189
03:08:53|0.7189
03:08:54|0.7189
03:08:54|0.71874
03:08:55|0.71874
03:08:56|0.71869
03:08:58|0.71869
03:08:58|0.71869
03:09:00|0.71869
03:09:01|0.71869
03:09:02|0.71864
03:09:03|0.71864
03:09:04|0.71873
03:09:05|0.71873
03:09:06|0.71873
03:09:07|0.71855
03:09:08|0.71855
03:09:09|0.71849
03:09:10|0.71849
03:09:11|0.71834
03:09:12|0.71824
03:09:13|0.71824
03:09:14|0.71824
03:09:15|0.71824
03:09:16|0.71824
03:09:17|0.71824
03:09:18|0.71824
03:09:19|0.71824
03:09:20|0.71806
03:09:21|0.71806
03:09:22|0.71816
03:09:23|0.71849
03:09:24|0.71862
03:09:25|0.71874
03:09:26|0.7189
03:09:27|0.7189
03:09:28|0.7189
03:09:29|0.7189
03:09:30|0.7189
03:09:31|0.7189
03:09:32|0.7189
03:09:33|0.7189
03:09:34|0.71885
03:09:35|0.71885
03:09:36|0.71885
03:09:37|0.71879
03:09:38|0.71879
03:09:39|0.71879
03:09:41|0.71832
03:09:41|0.71832
03:09:42|0.7183
03:09:43|0.7183
03:09:44|0.7183
03:09:45|0.71845
03:09:46|0.71845
03:09:47|0.71845
03:09:48|0.71845
03:09:49|0.71845
03:09:50|0.71845
03:09:51|0.71845
03:09:52|0.71845
03:09:53|0.7185
03:09:54|0.71873
03:09:55|0.71873
03:09:57|0.71873
03:09:57|0.71873
03:09:58|0.71873
03:09:59|0.71873
03:10:01|0.71873
03:10:02|0.71873
03:10:03|0.71873
03:10:04|0.71873
03:10:05|0.71866
03:10:06|0.71866
03:10:07|0.71866
03:10:08|0.71866
03:10:09|0.71866
03:10:10|0.71866
03:10:11|0.71866
03:10:11|0.71866
03:10:13|0.71866
03:10:15|0.71866
03:10:15|0.71866
03:10:16|0.71866
03:10:17|0.71855
03:10:19|0.71845
03:10:20|0.71845
03:10:21|0.71845
03:10:21|0.71845
03:10:22|0.71841
03:10:23|0.7184
03:10:25|0.7184
03:10:25|0.71834
03:10:27|0.71834
03:10:27|0.71834
03:10:28|0.71834
03:10:29|0.71834
03:10:30|0.71834
03:10:32|0.71834
03:10:33|0.71833
03:10:33|0.71833
03:10:35|0.71833
03:10:35|0.71831
03:10:36|0.71831
03:10:37|0.71831
03:10:38|0.71834
03:10:40|0.71834
03:10:41|0.71834
03:10:41|0.71833
03:10:42|0.71833
03:10:43|0.7183
03:10:45|0.71821
03:10:45|0.71821
03:10:47|0.71821
03:10:48|0.71798
03:10:48|0.71798
03:10:49|0.71798
03:10:51|0.71798
03:10:52|0.71819
03:10:53|0.7183
03:10:54|0.71805
03:10:54|0.71805
03:10:55|0.71824
03:10:56|0.71792
03:10:58|0.71734
03:10:58|0.71734
03:10:59|0.71734
03:11:00|0.71734
03:11:02|0.71789
03:11:03|0.71782
03:11:04|0.71782
03:11:06|0.71782
03:11:06|0.71782
03:11:07|0.71782
03:11:08|0.71794
03:11:09|0.71787
03:11:10|0.71802
03:11:11|0.71802
03:11:12|0.71802
03:11:13|0.71802
03:11:15|0.71802
03:11:15|0.71802
03:11:17|0.71802
03:11:18|0.718
03:11:19|0.718
03:11:19|0.718
03:11:21|0.71779
03:11:22|0.71779
03:11:23|0.71779
03:11:24|0.71779
03:11:25|0.71766
03:11:26|0.71766
03:11:27|0.71756
03:11:28|0.71756
03:11:29|0.71756
03:11:30|0.718
03:11:31|0.71828
03:11:32|0.71828
03:11:33|0.71853
03:11:33|0.71853
03:11:34|0.71853
03:11:35|0.71877
03:11:37|0.71877
03:11:37|0.71846
03:11:39|0.71846
03:11:40|0.71846
03:11:41|0.71846
03:11:42|0.71849
03:11:43|0.71849
03:11:43|0.71793
03:11:45|0.71793
03:11:46|0.71793
03:11:47|0.71793
03:11:49|0.71793
03:11:50|0.71793
03:11:50|0.71793
03:11:51|0.71793
03:11:52|0.71781
03:11:53|0.71791
03:11:54|0.71791
03:11:55|0.71791
03:11:56|0.71791
03:11:57|0.71791
03:11:58|0.71751
03:11:59|0.71751
03:12:00|0.71777
03:12:01|0.71777
03:12:03|0.718
03:12:04|0.718
03:12:05|0.718
03:12:06|0.718
03:12:07|0.718
03:12:08|0.718
03:12:09|0.718
03:12:10|0.718
03:12:11|0.71777
03:12:12|0.71777
03:12:13|0.71777
03:12:15|0.71777
03:12:16|0.71777
03:12:17|0.7178
03:12:18|0.7178
03:12:19|0.71786
03:12:20|0.71786
03:12:21|0.71786
03:12:21|0.71786
03:12:23|0.71786
03:12:24|0.71786
03:12:25|0.71786
03:12:26|0.71786
03:12:26|0.71786
03:12:28|0.71786
03:12:29|0.71786
03:12:30|0.71786
03:12:31|0.71786
03:12:32|0.71785
03:12:33|0.71785
03:12:34|0.71786
03:12:35|0.71785
03:12:35|0.71785
03:12:36|0.71785
03:12:37|0.71785
03:12:39|0.71785
03:12:40|0.71785
03:12:40|0.71785
03:12:42|0.71785
03:12:42|0.71786
03:12:43|0.71786
03:12:45|0.71786
03:12:46|0.71786
03:12:46|0.71786
03:12:48|0.71786
03:12:49|0.71786
03:12:50|0.71786
03:12:50|0.71786
03:12:52|0.71786
03:12:53|0.71785
03:12:54|0.71786
03:12:54|0.71786
03:12:56|0.71786
03:12:56|0.71786
03:12:58|0.71786
03:12:59|0.71786
03:13:00|0.71786
03:13:01|0.71786
03:13:02|0.71762
03:13:03|0.71762
03:13:05|0.71762
03:13:05|0.71762
03:13:06|0.71762
03:13:07|0.71762
03:13:08|0.71762
03:13:09|0.71762
03:13:11|0.71762
03:13:11|0.71762
03:13:12|0.71762
03:13:13|0.71762
03:13:14|0.71762
03:13:15|0.71762
03:13:16|0.71762
03:13:17|0.71762
03:13:18|0.71762
03:13:19|0.71762
03:13:20|0.71762
03:13:21|0.71762
03:13:22|0.71762
03:13:23|0.71762
03:13:24|0.71762
03:13:25|0.71762
03:13:26|0.71743
03:13:27|0.71743
03:13:28|0.71717
03:13:29|0.71717
03:13:31|0.71717
03:13:32|0.71717
03:13:33|0.71717
03:13:34|0.71717
03:13:35|0.71717
03:13:36|0.71717
03:13:36|0.71717
03:13:37|0.71717
03:13:39|0.71699
03:13:39|0.71699
03:13:40|0.7168
03:13:41|0.7168
03:13:43|0.71678
03:13:43|0.71678
03:13:44|0.71678
03:13:45|0.71678
03:13:46|0.71682
03:13:48|0.71682
03:13:48|0.71682
03:13:50|0.71682
03:13:50|0.71682
03:13:51|0.71682
03:13:53|0.71682
03:13:53|0.71682
03:13:54|0.71682
03:13:55|0.71679
03:13:56|0.71682
03:13:57|0.71682
03:13:58|0.71679
03:13:59|0.71682
03:14:01|0.71682
03:14:02|0.71682
03:14:02|0.71681
03:14:04|0.71707
03:14:05|0.71728
03:14:06|0.71728
03:14:07|0.71719
03:14:08|0.71717
03:14:09|0.71717
03:14:10|0.71717
03:14:11|0.71717
03:14:12|0.71715
03:14:13|0.71715
03:14:14|0.71715
03:14:15|0.71715
03:14:16|0.71672
03:14:17|0.7168
03:14:18|0.7168
03:14:19|0.71679
03:14:21|0.7168
03:14:21|0.7168
03:14:22|0.7168
03:14:23|0.7168
03:14:24|0.7168
03:14:25|0.7168
03:14:26|0.7168
03:14:27|0.71678
03:14:28|0.71678
03:14:29|0.71678
03:14:30|0.71678
03:14:32|0.7168
03:14:33|0.7168
03:14:34|0.71711
03:14:35|0.71711
03:14:36|0.71715
03:14:37|0.71715
03:14:38|0.71715
03:14:39|0.71762
03:14:40|0.71762
03:14:41|0.71762
03:14:42|0.71762
03:14:43|0.71762
03:14:44|0.71762
03:14:45|0.71762
03:14:46|0.71762
03:14:47|0.71762
03:14:48|0.71762
03:14:49|0.71762
03:14:50|0.71762
03:14:51|0.71733
03:14:52|0.7175
03:14:53|0.7175
03:14:54|0.7175
03:14:55|0.7175
03:14:56|0.7175
03:14:57|0.7175
03:14:58|0.7175
03:14:59|0.7175
03:15:00|0.71773
03:15:01|0.71773
03:15:02|0.71773
03:15:03|0.71773
03:15:04|0.71772
03:15:05|0.71772
03:15:07|0.71772
03:15:07|0.71772
03:15:09|0.71772
03:15:09|0.71772
03:15:10|0.71772
03:15:11|0.71772
03:15:12|0.71772
03:15:14|0.71772
03:15:14|0.71772
03:15:15|0.71713
03:15:16|0.71713
03:15:18|0.71705
03:15:18|0.71705
03:15:19|0.71705
03:15:20|0.71686
03:15:21|0.71686
03:15:23|0.71686
03:15:23|0.71686
03:15:25|0.71686
03:15:26|0.71686
03:15:27|0.71707
03:15:27|0.71707
03:15:29|0.71707
03:15:30|0.71707
03:15:30|0.71707
03:15:32|0.71701
03:15:33|0.71701
03:15:34|0.71701
03:15:35|0.717
03:15:36|0.71722
03:15:37|0.71722
03:15:38|0.71722
03:15:39|0.71722
03:15:40|0.71722
03:15:40|0.71683
03:15:42|0.71683
03:15:43|0.7168
03:15:43|0.7168
03:15:45|0.7168
03:15:46|0.7168
03:15:47|0.71658
03:15:48|0.71658
03:15:48|0.71658
03:15:50|0.71658
03:15:50|0.71655
03:15:52|0.71653
03:15:52|0.71653
03:15:54|0.71653
03:15:55|0.71653
03:15:56|0.71646
03:15:56|0.71646
03:15:58|0.71634
03:15:58|0.71622
03:15:59|0.71619
03:16:01|0.71611
03:16:02|0.71611
03:16:02|0.71611
03:16:04|0.7162
03:16:04|0.71623
03:16:06|0.71623
03:16:07|0.71675
03:16:08|0.71675
03:16:09|0.71675
03:16:11|0.71675
03:16:11|0.7167
03:16:12|0.7167
03:16:13|0.7167
03:16:14|0.71642
03:16:15|0.71642
03:16:16|0.71745
03:16:17|0.71745
03:16:18|0.71745
03:16:20|0.71745
03:16:20|0.71745
03:16:21|0.71745
03:16:22|0.7173
03:16:23|0.7173
03:16:25|0.7173
03:16:26|0.7173
03:16:26|0.7173
03:16:28|0.7173
03:16:29|0.71722
03:16:30|0.71722
03:16:31|0.71722
03:16:32|0.71722
03:16:33|0.71722
03:16:34|0.71752
03:16:35|0.71752
03:16:36|0.71752
03:16:37|0.71752
03:16:38|0.7168
03:16:39|0.71739
03:16:40|0.71709
03:16:41|0.71709
03:16:42|0.71709
03:16:43|0.71709
03:16:44|0.71709
03:16:45|0.71705
03:16:46|0.71705
03:16:47|0.71705
03:16:48|0.71705
03:16:49|0.71705
03:16:50|0.71705
03:16:51|0.71705
03:16:52|0.71704
03:16:53|0.71704
03:16:54|0.71704
03:16:55|0.71704
03:16:56|0.71704
03:16:57|0.71704
03:16:58|0.71704
03:16:59|0.71736
03:17:01|0.71722
03:17:01|0.71722
03:17:03|0.71722
03:17:03|0.71722
03:17:04|0.71722
03:17:05|0.71722
03:17:06|0.71722
03:17:08|0.71722
03:17:09|0.71722
03:17:10|0.71722
03:17:11|0.71722
03:17:12|0.71752
03:17:13|0.71752
03:17:14|0.71752
03:17:15|0.71752
03:17:16|0.71752
03:17:17|0.71752
03:17:19|0.71751
03:17:20|0.71751
03:17:21|0.71749
03:17:22|0.71786
03:17:23|0.71786
03:17:24|0.71786
03:17:24|0.71786
03:17:25|0.71786
03:17:27|0.71786
03:17:28|0.71786
03:17:29|0.71786
03:17:30|0.71785
03:17:31|0.71785
03:17:32|0.71785
03:17:33|0.71786
03:17:34|0.71786
03:17:35|0.71786
03:17:35|0.71786
03:17:37|0.71786
03:17:38|0.71786
03:17:39|0.71786
03:17:40|0.71786
03:17:41|0.71786
03:17:42|0.71786
03:17:43|0.71786
03:17:44|0.71785
03:17:45|0.71785
03:17:46|0.71786
03:17:47|0.71786
03:17:47|0.71786
03:17:49|0.71786
03:17:50|0.71786
03:17:51|0.71786
03:17:52|0.71786
03:17:53|0.71786
03:17:54|0.71786
03:17:55|0.71786
03:17:56|0.71786
03:17:57|0.71786
03:17:58|0.71786
03:17:59|0.71786
03:18:00|0.71786
03:18:01|0.71786
03:18:02|0.71752
03:18:03|0.71752
03:18:04|0.71752
03:18:05|0.71752
03:18:06|0.71752
03:18:07|0.71752
03:18:08|0.71752
03:18:10|0.71752
03:18:11|0.71752
03:18:12|0.71752
03:18:13|0.71752
03:18:14|0.71752
03:18:15|0.71752
03:18:16|0.71771
03:18:17|0.71771
03:18:18|0.71771
03:18:19|0.71771
03:18:20|0.71771
03:18:21|0.71771
03:18:22|0.71771
03:18:23|0.71771
03:18:24|0.71771
03:18:25|0.71771
03:18:26|0.71771
03:18:27|0.71771
03:18:28|0.71771
03:18:29|0.71771
03:18:30|0.71755
03:18:31|0.71755
03:18:33|0.71755
03:18:33|0.71755
03:18:34|0.71755
03:18:35|0.71771
03:18:36|0.71746
03:18:38|0.71746
03:18:38|0.71741
03:18:39|0.71741
03:18:41|0.71728
03:18:41|0.71739
03:18:43|0.71739
03:18:43|0.71739
03:18:44|0.71739
03:18:46|0.71739
03:18:46|0.71739
03:18:48|0.71739
03:18:49|0.71733
03:18:49|0.71733
03:18:51|0.71733
03:18:52|0.71733
03:18:53|0.71733
03:18:53|0.71733
03:18:54|0.71733
03:18:56|0.71733
03:18:56|0.71758
03:18:58|0.71758
03:18:58|0.71758
03:19:00|0.71758
03:19:01|0.71766
03:19:02|0.71766
03:19:03|0.71766
03:19:03|0.71766
03:19:05|0.71766
03:19:06|0.71766
03:19:06|0.71771
03:19:08|0.71771
03:19:09|0.71781
03:19:10|0.71781
03:19:11|0.71839
03:19:13|0.71814
03:19:14|0.71814
03:19:15|0.71814
03:19:16|0.71814
03:19:17|0.71814
03:19:18|0.71814
03:19:19|0.71814
03:19:20|0.71814
03:19:21|0.71814
03:19:22|0.71832
03:19:23|0.71832
03:19:24|0.71832
03:19:25|0.71832
03:19:26|0.71832
03:19:27|0.7185
03:19:28|0.71858
03:19:29|0.71858
03:19:30|0.71858
03:19:31|0.71858
03:19:32|0.71858
03:19:33|0.71858
03:19:34|0.71868
03:19:35|0.71873
03:19:36|0.71873
03:19:37|0.71873
03:19:38|0.71873
03:19:39|0.71873
03:19:40|0.71873
03:19:41|0.71873
03:19:42|0.71873
03:19:43|0.71873
03:19:44|0.7189
03:19:45|0.7189
03:19:46|0.7189
03:19:48|0.7189
03:19:48|0.7189
03:19:50|0.71874
03:19:50|0.7189
03:19:51|0.7189
03:19:52|0.71925
03:19:53|0.71925
03:19:55|0.71925
03:19:55|0.71925
03:19:56|0.71925
03:19:58|0.71925
03:19:59|0.71925
03:19:59|0.71925
03:20:01|0.71925
03:20:02|0.71925
03:20:03|0.71942
03:20:03|0.71912
03:20:04|0.71912
03:20:05|0.71913
03:20:07|0.71913
03:20:07|0.71913
03:20:09|0.71913
03:20:10|0.71916
03:20:11|0.71916
03:20:12|0.71916
03:20:13|0.71916
03:20:14|0.71916
03:20:15|0.71916
03:20:17|0.71916
03:20:17|0.71916
03:20:18|0.71916
03:20:19|0.71916
03:20:20|0.71916
03:20:21|0.71916
03:20:22|0.71916
03:20:23|0.71916
03:20:24|0.71916
03:20:25|0.71916
03:20:26|0.71916
03:20:27|0.71916
03:20:28|0.71916
03:20:29|0.71913
03:20:30|0.71913
03:20:31|0.71913
03:20:32|0.71913
03:20:33|0.71913
03:20:34|0.71938
03:20:35|0.71938
03:20:36|0.71938
03:20:37|0.71938
03:20:38|0.71938
03:20:39|0.71938
03:20:40|0.71938
03:20:41|0.71938
03:20:42|0.71933
03:20:43|0.71933
03:20:44|0.71934
03:20:45|0.71934
03:20:46|0.71934
03:20:48|0.71932
03:20:48|0.71898
03:20:49|0.719
03:20:50|0.719
03:20:51|0.719
03:20:52|0.71899
03:20:53|0.71899
03:20:54|0.71899
03:20:55|0.71899
03:20:56|0.71899
03:20:57|0.71899
03:20:59|0.71899
03:20:59|0.71899
03:21:00|0.71899
03:21:01|0.71917
03:21:02|0.71917
03:21:03|0.71931
03:21:04|0.71931
03:21:05|0.71912
03:21:06|0.71912
03:21:07|0.71912
03:21:09|0.71902
03:21:10|0.71903
03:21:11|0.71903
03:21:11|0.71903
03:21:13|0.71903
03:21:14|0.71903
03:21:15|0.71903
03:21:16|0.71879
03:21:17|0.71879
03:21:18|0.71879
03:21:19|0.71879
03:21:20|0.71903
03:21:21|0.71937
03:21:22|0.71951
03:21:23|0.71951
03:21:24|0.71925
03:21:26|0.71925
03:21:26|0.71925
03:21:27|0.71925
03:21:28|0.71925
03:21:29|0.71925
03:21:31|0.71925
03:21:31|0.71925
03:21:33|0.71925
03:21:33|0.71925
03:21:35|0.71925
03:21:36|0.71925
03:21:37|0.71925
03:21:38|0.71925
03:21:38|0.71968
03:21:40|0.71968
03:21:44|0.71968
03:21:44|0.71979
03:21:45|0.71979
03:21:46|0.71979
03:21:47|0.71979
03:21:48|0.71979
03:21:49|0.71979
03:21:50|0.71979
03:21:51|0.71979
03:21:52|0.71979
03:21:53|0.71979
03:21:54|0.71983
03:21:55|0.71983
03:21:56|0.71983
03:21:57|0.7201
03:21:58|0.71973
03:21:59|0.71973
03:22:00|0.71973
03:22:01|0.71973
03:22:02|0.71983
03:22:03|0.71983
03:22:04|0.71983
03:22:05|0.71983
03:22:06|0.71983
03:22:07|0.71983
03:22:08|0.71983
03:22:09|0.71983
03:22:10|0.72014
03:22:11|0.7204
03:22:13|0.72027
03:22:14|0.72027
03:22:15|0.72027
03:22:16|0.72039
03:22:18|0.72039
03:22:18|0.72039
03:22:19|0.72039
03:22:20|0.72039
03:22:21|0.72039
03:22:22|0.72039
03:22:23|0.72068
03:22:25|0.72068
03:22:26|0.72058
03:22:27|0.72057
03:22:27|0.72057
03:22:29|0.72057
03:22:29|0.72057
03:22:30|0.72057
03:22:34|0.72057
03:22:34|0.72021
03:22:35|0.72021
03:22:36|0.72021
03:22:37|0.72021
03:22:38|0.72021
03:22:39|0.72005
03:22:40|0.72005
03:22:41|0.72005
03:22:43|0.72005
03:22:43|0.72005
03:22:44|0.72005
03:22:45|0.72005
03:22:47|0.72005
03:22:47|0.71957
03:22:49|0.71957
03:22:50|0.71957
03:22:50|0.71957
03:22:51|0.71957
03:22:53|0.71963
03:22:53|0.71963
03:22:55|0.71963
03:22:56|0.71963
03:22:57|0.71963
03:22:58|0.71992
03:22:59|0.71999
03:23:00|0.71999
03:23:00|0.71962
03:23:01|0.71962
03:23:02|0.71962
03:23:04|0.71959
03:23:04|0.71959
03:23:05|0.71959
03:23:07|0.71959
03:23:08|0.71962
03:23:08|0.71962
03:23:10|0.71963
03:23:10|0.71963
03:23:12|0.71963
03:23:13|0.71963
03:23:14|0.71963
03:23:15|0.71963
03:23:16|0.71961
03:23:17|0.71961
03:23:18|0.71961
03:23:19|0.71963
03:23:20|0.71963
03:23:21|0.71989
03:23:22|0.71999
03:23:23|0.71999
03:23:24|0.71999
03:23:25|0.71999
03:23:26|0.71999
03:23:27|0.71999
03:23:28|0.72006
03:23:29|0.72006
03:23:30|0.72006
03:23:31|0.72006
03:23:32|0.72006
03:23:32|0.72006
03:23:34|0.72006
03:23:35|0.72006
03:23:36|0.72006
03:23:37|0.72006
03:23:38|0.72006
03:23:38|0.72006
03:23:40|0.72006
03:23:41|0.72006
03:23:42|0.72006
03:23:43|0.72006
03:23:43|0.72006
03:23:45|0.72006
03:23:46|0.72006
03:23:47|0.72006
03:23:48|0.72006
03:23:49|0.72006
03:23:50|0.71984
03:23:51|0.71984
03:23:52|0.71984
03:23:53|0.71984
03:23:54|0.72006
03:23:55|0.71991
03:23:56|0.71991
03:23:57|0.71991
03:23:58|0.71991
03:23:59|0.71991
03:24:00|0.71994
03:24:01|0.71994
03:24:02|0.71994
03:24:03|0.71994
03:24:04|0.71994
03:24:05|0.71994
03:24:06|0.71981
03:24:07|0.71981
03:24:08|0.71981
03:24:09|0.71981
03:24:10|0.71981
03:24:11|0.71981
03:24:12|0.71981
03:24:13|0.71981
03:24:14|0.71981
03:24:15|0.71981
03:24:17|0.71981
03:24:18|0.71981
03:24:19|0.72006
03:24:20|0.72062
03:24:21|0.72052
03:24:22|0.72052
03:24:23|0.72052
03:24:24|0.72052
03:24:25|0.72052
03:24:26|0.72052
03:24:27|0.721
03:24:28|0.721
03:24:29|0.721
03:24:30|0.72106
03:24:31|0.72106
03:24:32|0.72105
03:24:33|0.721
03:24:34|0.72101
03:24:36|0.72101
03:24:36|0.72101
03:24:37|0.72083
03:24:38|0.72083
03:24:39|0.72083
03:24:41|0.72083
03:24:41|0.72083
03:24:42|0.72083
03:24:43|0.72083
03:24:44|0.72083
03:24:46|0.72083
03:24:46|0.72107
03:24:47|0.72107
03:24:48|0.72107
03:24:49|0.72107
03:24:51|0.72107
03:24:51|0.72107
03:24:52|0.72107
03:24:53|0.72058
03:24:54|0.721
03:24:55|0.721
03:24:57|0.721
03:24:57|0.721
03:24:59|0.721
03:25:00|0.721
03:25:01|0.721
03:25:01|0.721
03:25:02|0.721
03:25:04|0.721
03:25:04|0.72133
03:25:05|0.72133
03:25:06|0.72133
03:25:08|0.72133
03:25:08|0.72133
03:25:10|0.72134
03:25:10|0.72134
03:25:11|0.72126
03:25:13|0.72127
03:25:13|0.72127
03:25:14|0.72127
03:25:16|0.72127
03:25:17|0.72137
03:25:19|0.72137
03:25:19|0.72157
03:25:20|0.72157
03:25:22|0.72159
03:25:22|0.72159
03:25:23|0.72169
03:25:25|0.72199
03:25:25|0.72216
03:25:27|0.7222
03:25:27|0.7222
03:25:29|0.7222
03:25:30|0.72236
03:25:30|0.72236
03:25:31|0.72217
03:25:32|0.72217
03:25:34|0.72217
03:25:35|0.72208
03:25:36|0.72208
03:25:37|0.72229
03:25:38|0.72229
03:25:38|0.72229
03:25:40|0.7224
03:25:41|0.7224
03:25:42|0.72189
03:25:42|0.72189
03:25:44|0.72189
03:25:45|0.72189
03:25:46|0.72204
03:25:47|0.72187
03:25:48|0.72204
03:25:49|0.72204
03:25:50|0.72204
03:25:51|0.72204
03:25:52|0.72204
03:25:53|0.72196
03:25:54|0.72197
03:25:55|0.722
03:25:56|0.722
03:25:57|0.722
03:25:58|0.72228
03:25:59|0.72228
03:26:00|0.72228
03:26:01|0.72228
03:26:02|0.72228
03:26:03|0.72228
03:26:04|0.72228
03:26:05|0.72228
03:26:06|0.72228
03:26:07|0.72228
03:26:08|0.72228
03:26:09|0.72228
03:26:10|0.72247
03:26:11|0.72247
03:26:12|0.72308
03:26:13|0.72281
03:26:14|0.72281
03:26:15|0.72281
03:26:17|0.72281
03:26:18|0.72281
03:26:20|0.72281
03:26:20|0.72281
03:26:21|0.72281
03:26:22|0.72281
03:26:23|0.72281
03:26:24|0.72281
03:26:25|0.7229
03:26:26|0.7229
03:26:27|0.7229
03:26:28|0.7229
03:26:29|0.7229
03:26:30|0.7229
03:26:31|0.72281
03:26:32|0.7229
03:26:33|0.7229
03:26:35|0.7229
03:26:35|0.72311
03:26:36|0.72311
03:26:37|0.72317
03:26:38|0.72317
03:26:40|0.72317
03:26:40|0.72317
03:26:41|0.72317
03:26:42|0.72317
03:26:43|0.72317
03:26:44|0.72346
03:26:45|0.72346
03:26:46|0.72346
03:26:47|0.72346
03:26:48|0.72346
03:26:49|0.72346
03:26:50|0.72346
03:26:51|0.72346
03:26:52|0.72346
03:26:53|0.72366
03:26:54|0.72366
03:26:56|0.72366
03:26:57|0.72366
03:26:57|0.72366
03:26:58|0.72366
03:27:00|0.72366
03:27:00|0.72366
03:27:01|0.72366
03:27:02|0.72366
03:27:03|0.72308
03:27:04|0.72299
03:27:05|0.72299
03:27:06|0.72424
03:27:07|0.72424
03:27:09|0.72424
03:27:09|0.72358
03:27:11|0.72402
03:27:12|0.72402
03:27:12|0.72402
03:27:14|0.72392
03:27:14|0.72392
03:27:16|0.72392
03:27:17|0.72448
03:27:18|0.72417
03:27:19|0.72417
03:27:20|0.72427
03:27:22|0.72427
03:27:23|0.72401
03:27:24|0.72401
03:27:25|0.72401
03:27:25|0.72401
03:27:27|0.72366
03:27:28|0.72418
03:27:29|0.72418
03:27:30|0.72417
03:27:31|0.72417
03:27:32|0.72417
03:27:33|0.72417
03:27:34|0.72417
03:27:35|0.72417
03:27:36|0.72405
03:27:37|0.72405
03:27:38|0.72475
03:27:39|0.72475
03:27:40|0.72432
03:27:41|0.72432
03:27:42|0.72432
03:27:43|0.72432
03:27:44|0.72432
03:27:45|0.72432
03:27:46|0.72431
03:27:47|0.72431
03:27:48|0.72431
03:27:49|0.72431
03:27:50|0.72431
03:27:51|0.72431
03:27:52|0.72428
03:27:53|0.72428
03:27:54|0.72428
03:27:55|0.72428
03:27:56|0.72428
03:27:57|0.72428
03:27:58|0.72453
03:27:59|0.72453
03:28:00|0.72453
03:28:01|0.72453
03:28:02|0.72453
03:28:03|0.72453
03:28:04|0.72388
03:28:05|0.72389
03:28:06|0.72388
03:28:07|0.7238
03:28:08|0.72421
03:28:09|0.72421
03:28:10|0.72421
03:28:12|0.72367
03:28:12|0.72367
03:28:13|0.72367
03:28:17|0.72389
03:28:18|0.72378
03:28:20|0.72378
03:28:21|0.72356
03:28:21|0.72356
03:28:22|0.7239
03:28:23|0.7239
03:28:24|0.72368
03:28:25|0.72434
03:28:26|0.72434
03:28:27|0.72403
03:28:29|0.72403
03:28:30|0.72403
03:28:31|0.72443
03:28:31|0.72443
03:28:33|0.72443
03:28:34|0.72408
03:28:35|0.72399
03:28:35|0.72399
03:28:37|0.72399
03:28:38|0.72399
03:28:39|0.72399
03:28:40|0.72433
03:28:41|0.72433
03:28:42|0.72432
03:28:43|0.724
03:28:44|0.72397
03:28:45|0.72397
03:28:46|0.72397
03:28:47|0.72394
03:28:48|0.72394
03:28:48|0.72394
03:28:50|0.72394
03:28:51|0.72394
03:28:52|0.72394
03:28:53|0.72394
03:28:54|0.72394
03:28:55|0.72394
03:28:56|0.72373
03:28:57|0.72373
03:28:58|0.72373
03:28:59|0.72408
03:29:00|0.72432
03:29:01|0.72432
03:29:01|0.72432
03:29:03|0.72432
03:29:04|0.72432
03:29:05|0.72406
03:29:06|0.72406
03:29:07|0.72406
03:29:07|0.72406
03:29:08|0.72406
03:29:10|0.72406
03:29:10|0.72406
03:29:12|0.72406
03:29:13|0.72395
03:29:13|0.72378
03:29:14|0.72379
03:29:16|0.72379
03:29:17|0.72377
03:29:17|0.72377
03:29:19|0.72377
03:29:20|0.72377
03:29:21|0.72377
03:29:22|0.72377
03:29:23|0.72377
03:29:24|0.72377
03:29:25|0.72372
03:29:26|0.72372
03:29:27|0.72372
03:29:28|0.72372
03:29:29|0.72372
03:29:30|0.72372
03:29:31|0.72372
03:29:32|0.72372
03:29:33|0.72372
03:29:34|0.72372
03:29:36|0.72372
03:29:36|0.72372
03:29:38|0.72372
03:29:38|0.72372
03:29:40|0.72372
03:29:40|0.72372
03:29:42|0.72372
03:29:43|0.72327
03:29:44|0.72318
03:29:45|0.72369
03:29:45|0.72369
03:29:46|0.72369
03:29:47|0.72369
03:29:49|0.72369
03:29:50|0.72369
03:29:51|0.72369
03:29:52|0.72369
03:29:52|0.72369
03:29:53|0.72369
03:29:55|0.72369
03:29:55|0.72369
03:29:57|0.7237
03:29:57|0.7237
03:29:59|0.7237
03:30:00|0.7237
03:30:01|0.7237
03:30:02|0.724
03:30:03|0.7244
03:30:04|0.72499
03:30:05|0.72515
03:30:06|0.72497
03:30:07|0.72497
03:30:08|0.72511
03:30:09|0.72511
03:30:10|0.72498
03:30:11|0.72498
03:30:12|0.72498
03:30:13|0.72498
03:30:14|0.72498
03:30:15|0.72498
03:30:16|0.72498
03:30:17|0.72498
03:30:18|0.72498
03:30:19|0.72498
03:30:21|0.72498
03:30:22|0.72498
03:30:23|0.72506
03:30:24|0.72498
03:30:25|0.72498
03:30:26|0.72498
03:30:27|0.72498
03:30:28|0.72502
03:30:28|0.72491
03:30:30|0.72486
03:30:31|0.72486
03:30:32|0.72486
03:30:33|0.72502
03:30:34|0.72502
03:30:35|0.72502
03:30:36|0.72556
03:30:36|0.72543
03:30:38|0.72571
03:30:38|0.72571
03:30:40|0.7255
03:30:41|0.72524
03:30:42|0.72524
03:30:43|0.72558
03:30:43|0.72558
03:30:45|0.72558
03:30:46|0.7256
03:30:46|0.72579
03:30:48|0.72579
03:30:49|0.72579
03:30:50|0.72579
03:30:50|0.72561
03:30:52|0.72561
03:30:53|0.72561
03:30:53|0.72561
03:30:55|0.72554
03:30:56|0.72554
03:30:57|0.72554
03:30:58|0.72554
03:30:59|0.72572
03:31:00|0.72572
03:31:01|0.72572
03:31:02|0.72572
03:31:03|0.72539
03:31:04|0.72539
03:31:05|0.72539
03:31:06|0.72539
03:31:07|0.72535
03:31:08|0.72535
03:31:09|0.72535
03:31:10|0.72535
03:31:11|0.72517
03:31:12|0.72498
03:31:13|0.72498
03:31:14|0.72477
03:31:15|0.72477
03:31:16|0.72477
03:31:17|0.725
03:31:18|0.725
03:31:19|0.725
03:31:20|0.725
03:31:22|0.725
03:31:23|0.7254
03:31:24|0.7254
03:31:25|0.7254
03:31:26|0.7254
03:31:27|0.7254
03:31:28|0.7254
03:31:29|0.7254
03:31:30|0.7254
03:31:31|0.7254
03:31:32|0.7254
03:31:33|0.7254
03:31:34|0.7254
03:31:35|0.7254
03:31:36|0.72496
03:31:37|0.72496
03:31:38|0.72514
03:31:39|0.72453
03:31:40|0.72453
03:31:41|0.72453
03:31:41|0.72453
03:31:43|0.72453
03:31:44|0.72453
03:31:45|0.72453
03:31:46|0.72453
03:31:47|0.72453
03:31:48|0.72447
03:31:49|0.72448
03:31:50|0.72448
03:31:51|0.72436
03:31:52|0.72436
03:31:53|0.72416
03:31:54|0.72416
03:31:55|0.72416
03:31:56|0.72416
03:31:57|0.72416
03:31:58|0.72416
03:31:59|0.72416
03:32:00|0.72416
03:32:01|0.72416
03:32:02|0.72416
03:32:03|0.7239
03:32:04|0.72402
03:32:05|0.72402
03:32:06|0.72402
03:32:07|0.72387
03:32:08|0.72401
03:32:09|0.72401
03:32:10|0.72367
03:32:11|0.72353
03:32:12|0.72331
03:32:13|0.72331
03:32:14|0.72331
03:32:15|0.72331
03:32:16|0.72331
03:32:17|0.72331
03:32:18|0.72331
03:32:19|0.72313
03:32:20|0.72386
03:32:21|0.72386
03:32:23|0.72386
03:32:24|0.72386
03:32:25|0.72386
03:32:26|0.72386
03:32:27|0.72386
03:32:28|0.72389
03:32:29|0.72389
03:32:30|0.72389
03:32:31|0.72389
03:32:32|0.72389
03:32:33|0.72389
03:32:34|0.72389
03:32:35|0.72389
03:32:36|0.72389
03:32:37|0.72389
03:32:38|0.72389
03:32:39|0.72389
03:32:40|0.72384
03:32:41|0.72384
03:32:42|0.72387
03:32:43|0.72387
03:32:44|0.72387
03:32:45|0.72387
03:32:46|0.72391
03:32:47|0.72391
03:32:48|0.72386
03:32:49|0.72386
03:32:50|0.7242
03:32:51|0.7242
03:32:52|0.7242
03:32:53|0.7242
03:32:54|0.7242
03:32:55|0.7242
03:32:56|0.7242
03:32:57|0.724
03:32:58|0.724
03:32:59|0.72416
03:33:00|0.72416
03:33:01|0.72416
03:33:02|0.72416
03:33:03|0.72416
03:33:04|0.72416
03:33:05|0.72416
03:33:06|0.72416
03:33:07|0.72416
03:33:08|0.724
03:33:09|0.724
03:33:10|0.724
03:33:11|0.72372
03:33:12|0.72372
03:33:13|0.72372
03:33:14|0.72372
03:33:15|0.72372
03:33:16|0.72358
03:33:17|0.72358
03:33:18|0.72358
03:33:19|0.72352
03:33:20|0.72352
03:33:21|0.72352
03:33:22|0.72352
03:33:24|0.72352
03:33:25|0.72352
03:33:26|0.72352
03:33:27|0.72331
03:33:29|0.72309
03:33:29|0.72309
03:33:30|0.72309
03:33:31|0.72309
03:33:32|0.72309
03:33:34|0.72309
03:33:35|0.72309
03:33:35|0.72309
03:33:36|0.72309
03:33:37|0.72309
03:33:38|0.72309
03:33:40|0.72309
03:33:41|0.72323
03:33:42|0.72323
03:33:43|0.72323
03:33:44|0.72323
03:33:45|0.72323
03:33:46|0.72323
03:33:47|0.72323
03:33:48|0.72323
03:33:49|0.72323
03:33:50|0.72323
03:33:51|0.7233
03:33:52|0.7234
03:33:53|0.7234
03:33:54|0.7234
03:33:55|0.7234
03:33:55|0.7234
03:33:57|0.7234
03:33:58|0.7234
03:33:59|0.7234
03:33:59|0.7234
03:34:01|0.7234
03:34:01|0.7234
03:34:03|0.7234
03:34:03|0.7234
03:34:04|0.7234
03:34:05|0.7234
03:34:06|0.72352
03:34:07|0.72352
03:34:09|0.72352
03:34:10|0.72309
03:34:11|0.72319
03:34:12|0.72299
03:34:13|0.72299
03:34:13|0.72265
03:34:15|0.72265
03:34:16|0.72265
03:34:17|0.72265
03:34:18|0.72265
03:34:19|0.72265
03:34:20|0.72265
03:34:21|0.72265
03:34:22|0.72265
03:34:23|0.72265
03:34:25|0.72265
03:34:25|0.72265
03:34:26|0.7221
03:34:27|0.7221
03:34:28|0.72244
03:34:29|0.72244
03:34:30|0.72244
03:34:32|0.72244
03:34:33|0.72244
03:34:33|0.72244
03:34:35|0.72244
03:34:35|0.72254
03:34:36|0.72254
03:34:38|0.72254
03:34:38|0.72236
03:34:40|0.72236
03:34:41|0.72236
03:34:41|0.72251
03:34:43|0.72251
03:34:43|0.72236
03:34:45|0.72236
03:34:45|0.72236
03:34:46|0.7222
03:34:47|0.7222
03:34:49|0.72226
03:34:49|0.72226
03:34:51|0.72225
03:34:52|0.72225
03:34:53|0.72225
03:34:54|0.72209
03:34:55|0.72209
03:34:56|0.72209
03:34:57|0.72209
03:34:58|0.72209
03:34:59|0.72209
03:35:00|0.72209
03:35:01|0.72209
03:35:02|0.72209
03:35:03|0.72236
03:35:03|0.72236
03:35:05|0.72211
03:35:06|0.72211
03:35:07|0.72251
03:35:07|0.72255
03:35:09|0.72255
03:35:09|0.72255
03:35:11|0.72255
03:35:12|0.72253
03:35:13|0.72253
03:35:14|0.72253
03:35:15|0.72253
03:35:16|0.72253
03:35:17|0.72253
03:35:18|0.72253
03:35:19|0.723
03:35:20|0.723
03:35:21|0.723
03:35:22|0.72323
03:35:23|0.72323
03:35:24|0.72323
03:35:25|0.72323
03:35:26|0.72323
03:35:27|0.72323
03:35:29|0.72323
03:35:29|0.72323
03:35:30|0.72321
03:35:31|0.72321
03:35:33|0.72321
03:35:34|0.72321
03:35:35|0.72321
03:35:35|0.72321
03:35:37|0.72336
03:35:37|0.72336
03:35:39|0.72336
03:35:39|0.72389
03:35:41|0.72398
03:35:41|0.72366
03:35:42|0.72366
03:35:43|0.72366
03:35:44|0.72366
03:35:45|0.72366
03:35:46|0.72373
03:35:48|0.72373
03:35:48|0.72373
03:35:49|0.72373
03:35:50|0.72373
03:35:51|0.72373
03:35:53|0.72373
03:35:54|0.72373
03:35:55|0.72373
03:35:55|0.72419
03:35:57|0.72419
03:35:58|0.72404
03:35:58|0.72404
03:36:00|0.72404
03:36:00|0.72404
03:36:02|0.72385
03:36:03|0.72385
03:36:03|0.72385
03:36:05|0.72372
03:36:06|0.7237
03:36:06|0.7237
03:36:07|0.7237
03:36:09|0.7237
03:36:09|0.7237
03:36:10|0.7237
03:36:12|0.72342
03:36:13|0.72342
03:36:14|0.72342
03:36:15|0.72342
03:36:16|0.72357
03:36:17|0.72357
03:36:18|0.72399
03:36:18|0.72424
03:36:19|0.724
03:36:21|0.724
03:36:22|0.724
03:36:23|0.724
03:36:24|0.724
03:36:25|0.724
03:36:26|0.72467
03:36:28|0.72463
03:36:28|0.72491
03:36:29|0.72505
03:36:30|0.72495
03:36:31|0.72486
03:36:32|0.72463
03:36:33|0.72463
03:36:34|0.72463
03:36:36|0.72463
03:36:36|0.72463
03:36:37|0.72463
03:36:38|0.72463
03:36:39|0.72463
03:36:41|0.72463
03:36:41|0.7246
03:36:42|0.7246
03:36:43|0.7246
03:36:45|0.72446
03:36:46|0.72446
03:36:47|0.72392
03:36:47|0.7238
03:36:48|0.7238
03:36:50|0.72351
03:36:50|0.72351
03:36:51|0.72352
03:36:52|0.72377
03:36:54|0.72357
03:36:54|0.72357
03:36:56|0.72357
03:36:56|0.72357
03:36:58|0.72357
03:36:59|0.72357
03:36:59|0.72357
03:37:00|0.72357
03:37:01|0.72357
03:37:03|0.72381
03:37:04|0.72381
03:37:05|0.72367
03:37:05|0.72367
03:37:06|0.72367
03:37:08|0.72367
03:37:08|0.72367
03:37:09|0.72349
03:37:11|0.72373
03:37:11|0.72373
03:37:13|0.72373
03:37:14|0.72354
03:37:15|0.72354
03:37:15|0.72354
03:37:16|0.72354
03:37:17|0.72354
03:37:18|0.72353
03:37:19|0.72353
03:37:20|0.72353
03:37:21|0.72353
03:37:22|0.72353
03:37:24|0.72398
03:37:24|0.72398
03:37:25|0.72398
03:37:27|0.72398
03:37:28|0.72398
03:37:29|0.72398
03:37:31|0.72417
03:37:31|0.72419
03:37:32|0.72419
03:37:33|0.72419
03:37:34|0.72419
03:37:35|0.72413
03:37:36|0.72441
03:37:37|0.72441
03:37:38|0.72441
03:37:40|0.72441
03:37:40|0.72441
03:37:41|0.72441
03:37:42|0.72441
03:37:43|0.72441
03:37:44|0.72441
03:37:45|0.72364
03:37:46|0.72364
03:37:47|0.72364
03:37:48|0.72364
03:37:49|0.72364
03:37:51|0.72364
03:37:51|0.72364
03:37:52|0.72364
03:37:53|0.72364
03:37:54|0.7238
03:37:56|0.7238
03:37:56|0.72368
03:37:57|0.72368
03:37:58|0.72368
03:37:59|0.72368
03:38:00|0.72368
03:38:01|0.72368
03:38:02|0.72368
03:38:03|0.72368
03:38:04|0.72368
03:38:05|0.72368
03:38:07|0.72368
03:38:07|0.72368
03:38:08|0.72323
03:38:10|0.72336
03:38:10|0.72336
03:38:12|0.72336
03:38:13|0.72335
03:38:13|0.72335
03:38:14|0.72335
03:38:15|0.72335
03:38:17|0.72335
03:38:17|0.72335
03:38:18|0.72335
03:38:19|0.72335
03:38:21|0.72335
03:38:21|0.72335
03:38:22|0.72335
03:38:24|0.72335
03:38:24|0.72335
03:38:25|0.72328
03:38:26|0.72328
03:38:28|0.72328
03:38:29|0.72328
03:38:31|0.72328
03:38:32|0.72328
03:38:32|0.72328
03:38:34|0.72335
03:38:35|0.72335
03:38:35|0.72335
03:38:37|0.72335
03:38:38|0.72335
03:38:39|0.72335
03:38:40|0.72335
03:38:40|0.72335
03:38:42|0.72361
03:38:43|0.72361
03:38:44|0.72361
03:38:45|0.72367
03:38:46|0.72367
03:38:47|0.72367
03:38:48|0.72409
03:38:49|0.72409
03:38:50|0.72409
03:38:51|0.72409
03:38:52|0.72422
03:38:53|0.72422
03:38:54|0.72422
03:38:55|0.72434
03:38:56|0.72434
03:38:57|0.72434
03:38:58|0.72434
03:38:59|0.72434
03:39:00|0.72434
03:39:01|0.72423
03:39:02|0.72421
03:39:03|0.72421
03:39:04|0.72421
03:39:05|0.72421
03:39:06|0.72421
03:39:07|0.72421
03:39:08|0.72421
03:39:09|0.72421
03:39:10|0.72395
03:39:11|0.72395
03:39:12|0.72395
03:39:13|0.72355
03:39:14|0.72363
03:39:15|0.72363
03:39:17|0.72363
03:39:17|0.72362
03:39:18|0.72362
03:39:19|0.72362
03:39:20|0.72362
03:39:21|0.72362
03:39:22|0.72362
03:39:23|0.72363
03:39:24|0.72363
03:39:25|0.72363
03:39:26|0.72363
03:39:27|0.72363
03:39:29|0.72347
03:39:30|0.72347
03:39:31|0.723
03:39:31|0.72294
03:39:33|0.72279
03:39:33|0.72268
03:39:35|0.72268
03:39:36|0.72268
03:39:37|0.72268
03:39:38|0.72268
03:39:39|0.72261
03:39:40|0.72261
03:39:40|0.72261
03:39:42|0.72261
03:39:43|0.72261
03:39:44|0.72261
03:39:45|0.72261
03:39:46|0.72268
03:39:46|0.72268
03:39:48|0.72268
03:39:49|0.72268
03:39:50|0.72268
03:39:51|0.72275
03:39:52|0.72275
03:39:53|0.72275
03:39:54|0.72275
03:39:55|0.72275
03:39:56|0.72275
03:39:57|0.72275
03:39:58|0.72275
03:39:59|0.72275
03:40:00|0.72275
03:40:01|0.72275
03:40:02|0.72275
03:40:03|0.72275
03:40:04|0.72275
03:40:05|0.72275
03:40:06|0.72275
03:40:07|0.72258
03:40:08|0.72258
03:40:09|0.72258
03:40:10|0.72258
03:40:11|0.72229
03:40:12|0.72212
03:40:13|0.72212
03:40:14|0.72202
03:40:15|0.72189
03:40:16|0.72189
03:40:17|0.7222
03:40:18|0.7222
03:40:19|0.7222
03:40:20|0.72236
03:40:21|0.72236
03:40:22|0.72236
03:40:23|0.72262
03:40:24|0.72262
03:40:25|0.72262
03:40:26|0.72262
03:40:27|0.72262
03:40:28|0.72262
03:40:30|0.72262
03:40:30|0.72262
03:40:31|0.72262
03:40:32|0.72262
03:40:33|0.72262
03:40:35|0.72262
03:40:35|0.72246
03:40:37|0.72246
03:40:37|0.72246
03:40:38|0.72246
03:40:39|0.72231
03:40:40|0.72231
03:40:42|0.72231
03:40:43|0.72231
03:40:43|0.72231
03:40:44|0.72229
03:40:45|0.72229
03:40:47|0.72229
03:40:48|0.72229
03:40:49|0.72229
03:40:50|0.72229
03:40:51|0.72229
03:40:52|0.72229
03:40:53|0.72229
03:40:53|0.72229
03:40:54|0.72229
03:40:56|0.72229
03:40:56|0.72229
03:40:58|0.72229
03:40:58|0.72229
03:40:59|0.72229
03:41:01|0.72229
03:41:02|0.72229
03:41:02|0.72229
03:41:03|0.72298
03:41:04|0.72298
03:41:05|0.72298
03:41:06|0.72305
03:41:07|0.72305
03:41:08|0.72305
03:41:10|0.72301
03:41:11|0.72301
03:41:11|0.72301
03:41:13|0.72301
03:41:13|0.72299
03:41:14|0.72299
03:41:15|0.72299
03:41:16|0.72299
03:41:17|0.72299
03:41:18|0.72299
03:41:19|0.72299
03:41:21|0.72299
03:41:21|0.72299
03:41:23|0.72299
03:41:23|0.72299
03:41:25|0.72299
03:41:26|0.72299
03:41:27|0.72299
03:41:27|0.72299
03:41:29|0.72299
03:41:29|0.72299
03:41:31|0.72299
03:41:32|0.72299
03:41:33|0.72299
03:41:34|0.72299
03:41:35|0.72299
03:41:36|0.72298
03:41:37|0.72298
03:41:38|0.72298
03:41:39|0.72298
03:41:40|0.72281
03:41:41|0.72281
03:41:42|0.72281
03:41:43|0.72281
03:41:44|0.72237
03:41:46|0.72237
03:41:46|0.7225
03:41:47|0.7225
03:41:48|0.7225
03:41:49|0.7225
03:41:50|0.7225
03:41:51|0.7225
03:41:53|0.722
03:41:53|0.722
03:41:54|0.722
03:41:55|0.722
03:41:56|0.722
03:41:58|0.7217
03:41:58|0.7217
03:41:59|0.72171
03:42:00|0.72171
03:42:01|0.72171
03:42:02|0.72171
03:42:03|0.72171
03:42:04|0.72247
03:42:05|0.72247
03:42:06|0.72247
03:42:07|0.72247
03:42:08|0.72247
03:42:09|0.72247
03:42:10|0.72247
03:42:11|0.72247
03:42:12|0.72247
03:42:13|0.72247
03:42:14|0.72247
03:42:15|0.72247
03:42:16|0.72249
03:42:17|0.72249
03:42:18|0.72249
03:42:20|0.72249
03:42:21|0.72249
03:42:21|0.72249
03:42:22|0.72249
03:42:24|0.72249
03:42:25|0.72184
03:42:26|0.72184
03:42:27|0.72184
03:42:27|0.72179
03:42:29|0.72168
03:42:29|0.72168
03:42:31|0.72168
03:42:32|0.72168
03:42:33|0.72168
03:42:35|0.72168
03:42:36|0.72168
03:42:37|0.72188
03:42:38|0.72188
03:42:39|0.72188
03:42:40|0.72154
03:42:41|0.72154
03:42:43|0.72149
03:42:44|0.72139
03:42:45|0.72168
03:42:46|0.72168
03:42:47|0.72168
03:42:48|0.72168
03:42:49|0.72147
03:42:49|0.72168
03:42:50|0.72133
03:42:52|0.72133
03:42:52|0.72133
03:42:53|0.72133
03:42:54|0.72133
03:42:55|0.72133
03:42:56|0.7213
03:42:57|0.7213
03:42:59|0.7213
03:43:00|0.72121
03:43:01|0.72121
03:43:01|0.72121
03:43:02|0.72121
03:43:04|0.72121
03:43:04|0.72121
03:43:06|0.72121
03:43:06|0.72121
03:43:08|0.72121
03:43:08|0.72121
03:43:09|0.72121
03:43:10|0.72121
03:43:11|0.72121
03:43:13|0.72121
03:43:13|0.72121
03:43:15|0.72121
03:43:15|0.72121
03:43:16|0.72121
03:43:17|0.72121
03:43:18|0.72121
03:43:19|0.72106
03:43:21|0.72106
03:43:21|0.72106
03:43:23|0.72106
03:43:24|0.7213
03:43:25|0.72144
03:43:26|0.72144
03:43:27|0.72144
03:43:28|0.72144
03:43:29|0.72144
03:43:30|0.72176
03:43:31|0.72176
03:43:32|0.72176
03:43:34|0.72176
03:43:35|0.72176
03:43:36|0.72176
03:43:37|0.72176
03:43:38|0.72176
03:43:39|0.72167
03:43:40|0.72168
03:43:41|0.72168
03:43:41|0.72168
03:43:42|0.72168
03:43:44|0.72168
03:43:45|0.72168
03:43:45|0.72168
03:43:46|0.72168
03:43:48|0.72168
03:43:49|0.72168
03:43:50|0.72168
03:43:50|0.72168
03:43:51|0.72168
03:43:53|0.72168
03:43:54|0.72168
03:43:55|0.72168
03:43:56|0.72168
03:43:57|0.72168
03:43:58|0.72167
03:43:59|0.72167
03:44:00|0.72167
03:44:01|0.72167
03:44:02|0.72167
03:44:04|0.72167
03:44:04|0.72167
03:44:05|0.72167
03:44:07|0.72167
03:44:07|0.72167
03:44:08|0.72167
03:44:09|0.72167
03:44:10|0.72167
03:44:11|0.72167
03:44:12|0.72167
03:44:13|0.72167
03:44:14|0.72167
03:44:15|0.72167
03:44:16|0.72167
03:44:17|0.72167
03:44:18|0.72167
03:44:19|0.72167
03:44:20|0.72167
03:44:21|0.72167
03:44:22|0.72167
03:44:23|0.72167
03:44:24|0.72167
03:44:25|0.72167
03:44:26|0.72167
03:44:27|0.72167
03:44:28|0.72167
03:44:29|0.72167
03:44:30|0.72167
03:44:31|0.72167
03:44:32|0.72167
03:44:34|0.72167
03:44:35|0.72193
03:44:36|0.72193
03:44:37|0.72193
03:44:38|0.72182
03:44:40|0.72182
03:44:41|0.72182
03:44:42|0.72182
03:44:43|0.72182
03:44:43|0.72182
03:44:45|0.72182
03:44:46|0.7217
03:44:47|0.7217
03:44:48|0.7217
03:44:48|0.7217
03:44:50|0.72163
03:44:51|0.72163
03:44:52|0.72163
03:44:53|0.72163
03:44:54|0.72163
03:44:55|0.72163
03:44:56|0.72163
03:44:57|0.72163
03:44:58|0.72163
03:44:59|0.7216
03:45:00|0.7216
03:45:01|0.7216
03:45:02|0.72151
03:45:03|0.72151
03:45:04|0.72151
03:45:06|0.72151
03:45:06|0.72151
03:45:07|0.7214
03:45:08|0.7214
03:45:09|0.7214
03:45:10|0.7214
03:45:11|0.7214
03:45:12|0.7214
03:45:13|0.7214
03:45:15|0.7214
03:45:15|0.7214
03:45:16|0.7214
03:45:17|0.7214
03:45:18|0.7214
03:45:19|0.7214
03:45:20|0.7214
03:45:21|0.72111
03:45:22|0.72111
03:45:23|0.72103
03:45:24|0.72103
03:45:25|0.72156
03:45:26|0.72156
03:45:27|0.7214
03:45:28|0.7214
03:45:29|0.7214
03:45:30|0.7214
03:45:31|0.7214
03:45:32|0.7214
03:45:33|0.7214
03:45:35|0.7214
03:45:36|0.7214
03:45:38|0.72162
03:45:38|0.72162
03:45:39|0.7217
03:45:41|0.7217
03:45:41|0.7217
03:45:43|0.7217
03:45:44|0.7217
03:45:45|0.7217
03:45:46|0.7217
03:45:47|0.7217
03:45:48|0.7217
03:45:49|0.7217
03:45:50|0.7217
03:45:51|0.7217
03:45:52|0.7217
03:45:53|0.7217
03:45:54|0.72169
03:45:55|0.72169
03:45:56|0.72169
03:45:57|0.72169
03:45:58|0.72169
03:45:59|0.72182
03:46:00|0.72182
03:46:01|0.72182
03:46:02|0.72182
03:46:03|0.72182
03:46:04|0.72182
03:46:05|0.72182
03:46:06|0.72182
03:46:07|0.72182
03:46:08|0.72182
03:46:09|0.72182
03:46:10|0.72182
03:46:11|0.72182
03:46:12|0.72182
03:46:13|0.72182
03:46:14|0.7219
03:46:15|0.7219
03:46:16|0.7219
03:46:17|0.7219
03:46:18|0.7219
03:46:19|0.7219
03:46:20|0.7219
03:46:21|0.7219
03:46:22|0.72185
03:46:23|0.72185
03:46:24|0.72183
03:46:25|0.72183
03:46:26|0.72183
03:46:27|0.72183
03:46:28|0.72183
03:46:29|0.72183
03:46:30|0.72183
03:46:31|0.72183
03:46:32|0.72183
03:46:33|0.72183
03:46:34|0.72183
03:46:35|0.72183
03:46:37|0.72183
03:46:38|0.72185
03:46:39|0.72185
03:46:40|0.72185
03:46:41|0.72192
03:46:42|0.72192
03:46:42|0.72192
03:46:43|0.72192
03:46:45|0.72192
03:46:46|0.72192
03:46:47|0.72192
03:46:48|0.72192
03:46:48|0.72201
03:46:50|0.72201
03:46:51|0.72201
03:46:51|0.72201
03:46:53|0.72201
03:46:54|0.7218
03:46:55|0.72212
03:46:55|0.72212
03:46:57|0.72212
03:46:58|0.72143
03:46:59|0.72143
03:47:00|0.72143
03:47:01|0.72143
03:47:01|0.72162
03:47:03|0.72162
03:47:04|0.72162
03:47:04|0.72162
03:47:06|0.72162
03:47:07|0.72162
03:47:08|0.72127
03:47:09|0.72127
03:47:10|0.72119
03:47:11|0.72117
03:47:12|0.72117
03:47:13|0.72117
03:47:14|0.72117
03:47:15|0.72117
03:47:16|0.72117
03:47:17|0.72117
03:47:18|0.72117
03:47:19|0.72117
03:47:20|0.72117
03:47:21|0.72099
03:47:22|0.72099
03:47:23|0.72099
03:47:24|0.72099
03:47:25|0.72099
03:47:26|0.72099
03:47:27|0.72099
03:47:28|0.72099
03:47:29|0.72099
03:47:30|0.72041
03:47:31|0.72041
03:47:32|0.72041
03:47:33|0.72041
03:47:34|0.72041
03:47:35|0.72041
03:47:36|0.72041
03:47:38|0.72044
03:47:39|0.72044
03:47:40|0.72044
03:47:41|0.72044
03:47:42|0.72041
03:47:43|0.72041
03:47:44|0.72042
03:47:45|0.72042
03:47:46|0.72042
03:47:47|0.72065
03:47:48|0.72065
03:47:49|0.72065
03:47:51|0.72065
03:47:51|0.72044
03:47:52|0.72044
03:47:53|0.72062
03:47:54|0.72062
03:47:55|0.72062
03:47:56|0.72062
03:47:57|0.72062
03:47:58|0.72062
03:47:59|0.72062
03:48:00|0.72062
03:48:01|0.72062
03:48:03|0.72062
03:48:03|0.72091
03:48:04|0.72091
03:48:05|0.72134
03:48:06|0.72134
03:48:08|0.72134
03:48:08|0.72134
03:48:09|0.72134
03:48:10|0.72134
03:48:11|0.72134
03:48:12|0.72123
03:48:13|0.72123
03:48:14|0.72123
03:48:15|0.72123
03:48:16|0.72123
03:48:17|0.72123
03:48:18|0.72123
03:48:19|0.72123
03:48:20|0.72123
03:48:21|0.72123
03:48:22|0.72123
03:48:23|0.72123
03:48:24|0.72123
03:48:25|0.72123
03:48:26|0.72123
03:48:27|0.72123
03:48:29|0.72123
03:48:30|0.72123
03:48:30|0.72123
03:48:32|0.72136
03:48:32|0.72123
03:48:33|0.72099
03:48:34|0.72099
03:48:36|0.72099
03:48:36|0.72099
03:48:38|0.72099
03:48:39|0.72099
03:48:40|0.72099
03:48:41|0.72099
03:48:42|0.72099
03:48:43|0.72099
03:48:44|0.72099
03:48:45|0.72099
03:48:47|0.72099
03:48:47|0.72099
03:48:48|0.72089
03:48:49|0.72089
03:48:50|0.72089
03:48:51|0.72089
03:48:52|0.72089
03:48:53|0.72089
03:48:54|0.72089
03:48:56|0.72089
03:48:56|0.72089
03:48:57|0.72089
03:48:58|0.72089
03:48:59|0.72099
03:49:00|0.72099
03:49:02|0.72087
03:49:03|0.72087
03:49:03|0.72087
03:49:05|0.72122
03:49:05|0.72095
03:49:07|0.72096
03:49:08|0.72122
03:49:09|0.72122
03:49:10|0.72122
03:49:11|0.72122
03:49:12|0.72122
03:49:13|0.72122
03:49:14|0.72116
03:49:15|0.72116
03:49:15|0.72116
03:49:17|0.72116
03:49:18|0.72075
03:49:18|0.72075
03:49:20|0.72075
03:49:20|0.72075
03:49:22|0.72075
03:49:23|0.72075
03:49:24|0.72075
03:49:25|0.72075
03:49:26|0.72075
03:49:27|0.72075
03:49:28|0.72075
03:49:29|0.72075
03:49:29|0.72075
03:49:30|0.72075
03:49:32|0.72075
03:49:33|0.72075
03:49:34|0.72075
03:49:35|0.72041
03:49:36|0.72041
03:49:37|0.72041
03:49:38|0.72041
03:49:40|0.72038
03:49:40|0.72038
03:49:42|0.72041
03:49:43|0.72
03:49:44|0.72
03:49:45|0.72
03:49:46|0.72
03:49:47|0.72
03:49:48|0.72
03:49:49|0.72
03:49:50|0.72014
03:49:50|0.72014
03:49:52|0.72014
03:49:53|0.72014
03:49:54|0.72015
03:49:54|0.72024
03:49:56|0.72024
03:49:57|0.72024
03:49:58|0.72015
03:49:58|0.72015
03:50:00|0.72015
03:50:01|0.72015
03:50:02|0.72041
03:50:03|0.72041
03:50:03|0.72041
03:50:05|0.72041
03:50:06|0.72041
03:50:07|0.72041
03:50:07|0.72041
03:50:09|0.72041
03:50:09|0.72041
03:50:11|0.72041
03:50:12|0.72041
03:50:13|0.72041
03:50:13|0.72041
03:50:15|0.72041
03:50:15|0.72041
03:50:16|0.72041
03:50:17|0.72041
03:50:18|0.72041
03:50:19|0.72041
03:50:21|0.72041
03:50:22|0.72041
03:50:22|0.72041
03:50:24|0.72041
03:50:24|0.72067
03:50:25|0.72067
03:50:26|0.72067
03:50:28|0.72067
03:50:29|0.72067
03:50:29|0.72067
03:50:31|0.72067
03:50:31|0.72067
03:50:33|0.72067
03:50:34|0.72086
03:50:35|0.72086
03:50:35|0.72079
03:50:37|0.72079
03:50:37|0.72079
03:50:39|0.72079
03:50:39|0.72079
03:50:41|0.72079
03:50:42|0.72079
03:50:43|0.72079
03:50:45|0.72079
03:50:45|0.72079
03:50:46|0.72079
03:50:47|0.72082
03:50:48|0.72082
03:50:49|0.72098
03:50:51|0.72093
03:50:52|0.72093
03:50:53|0.72093
03:50:54|0.72093
03:50:55|0.72093
03:50:55|0.72093
03:50:56|0.72061
03:50:58|0.72061
03:50:59|0.72061
03:51:00|0.72055
03:51:01|0.72055
03:51:02|0.72055
03:51:03|0.72055
03:51:04|0.72055
03:51:05|0.72055
03:51:06|0.72055
03:51:07|0.72055
03:51:08|0.72055
03:51:09|0.72055
03:51:10|0.72055
03:51:11|0.72055
03:51:12|0.72117
03:51:13|0.72117
03:51:14|0.72117
03:51:14|0.72117
03:51:15|0.72117
03:51:17|0.72117
03:51:18|0.72117
03:51:19|0.72117
03:51:19|0.72117
03:51:20|0.72124
03:51:22|0.72124
03:51:23|0.72124
03:51:23|0.72124
03:51:25|0.72124
03:51:25|0.72124
03:51:26|0.72124
03:51:27|0.72124
03:51:28|0.72124
03:51:29|0.72124
03:51:30|0.72124
03:51:32|0.72124
03:51:33|0.72124
03:51:34|0.72124
03:51:34|0.72129
03:51:36|0.72129
03:51:36|0.72129
03:51:38|0.72129
03:51:39|0.72129
03:51:40|0.72129
03:51:41|0.72129
03:51:42|0.72129
03:51:43|0.72129
03:51:44|0.72129
03:51:45|0.72129
03:51:46|0.72129
03:51:47|0.72129
03:51:48|0.72143
03:51:49|0.72143
03:51:50|0.72143
03:51:51|0.72143
03:51:52|0.72143
03:51:53|0.72143
03:51:54|0.72143
03:51:55|0.72143
03:51:57|0.72143
03:51:57|0.72143
03:51:58|0.72143
03:51:59|0.72142
03:52:00|0.72121
03:52:01|0.72084
03:52:02|0.72055
03:52:03|0.72055
03:52:04|0.72055
03:52:05|0.72055
03:52:06|0.72055
03:52:07|0.72055
03:52:08|0.72055
03:52:09|0.72059
03:52:10|0.72059
03:52:11|0.72059
03:52:13|0.72059
03:52:14|0.72059
03:52:14|0.72085
03:52:16|0.72085
03:52:16|0.72077
03:52:18|0.72077
03:52:19|0.72077
03:52:19|0.72077
03:52:20|0.72077
03:52:22|0.72077
03:52:23|0.72077
03:52:23|0.72077
03:52:24|0.72077
03:52:25|0.72077
03:52:26|0.72077
03:52:27|0.72077
03:52:29|0.72077
03:52:29|0.72058
03:52:30|0.72058
03:52:31|0.72055
03:52:32|0.72055
03:52:34|0.72055
03:52:34|0.72055
03:52:36|0.72051
03:52:36|0.72051
03:52:38|0.72051
03:52:38|0.72051
03:52:40|0.72064
03:52:41|0.72051
03:52:41|0.72051
03:52:43|0.72051
03:52:43|0.72051
03:52:45|0.72051
03:52:46|0.72057
03:52:47|0.72057
03:52:48|0.7208
03:52:49|0.7208
03:52:50|0.7208
03:52:51|0.7208
03:52:52|0.7208
03:52:53|0.7208
03:52:54|0.7208
03:52:55|0.7208
03:52:56|0.7208
03:52:57|0.72043
03:52:58|0.72043
03:52:59|0.72031
03:53:00|0.72043
03:53:01|0.72043
03:53:02|0.72043
03:53:03|0.72043
03:53:04|0.72043
03:53:05|0.72043
03:53:05|0.72052
03:53:06|0.72052
03:53:08|0.72039
03:53:09|0.72039
03:53:10|0.72039
03:53:11|0.72039
03:53:12|0.72039
03:53:13|0.72039
03:53:14|0.72039
03:53:15|0.72039
03:53:16|0.72039
03:53:17|0.72039
03:53:18|0.72039
03:53:19|0.72039
03:53:20|0.72039
03:53:21|0.72039
03:53:22|0.72039
03:53:23|0.72039
03:53:24|0.72039
03:53:25|0.72039
03:53:26|0.72039
03:53:27|0.72039
03:53:28|0.72045
03:53:29|0.72045
03:53:30|0.72053
03:53:31|0.72053
03:53:32|0.72053
03:53:33|0.72059
03:53:34|0.72059
03:53:35|0.72058
03:53:36|0.72058
03:53:37|0.72058
03:53:38|0.72058
03:53:39|0.72058
03:53:40|0.72058
03:53:41|0.72058
03:53:42|0.72058
03:53:44|0.72058
03:53:44|0.72058
03:53:45|0.72058
03:53:46|0.72071
03:53:47|0.72071
03:53:48|0.72071
03:53:50|0.72071
03:53:51|0.72071
03:53:52|0.72071
03:53:53|0.72071
03:53:53|0.72071
03:53:55|0.72071
03:53:55|0.72071
03:53:57|0.72071
03:53:58|0.72071
03:53:59|0.72071
03:54:00|0.72071
03:54:01|0.72071
03:54:02|0.72071
03:54:03|0.72071
03:54:04|0.72071
03:54:05|0.72071
03:54:06|0.72063
03:54:07|0.72063
03:54:08|0.72063
03:54:09|0.72063
03:54:10|0.72067
03:54:11|0.72067
03:54:12|0.72067
03:54:13|0.72067
03:54:14|0.72083
03:54:15|0.72083
03:54:16|0.72044
03:54:17|0.72033
03:54:18|0.72054
03:54:19|0.72054
03:54:20|0.72054
03:54:21|0.72054
03:54:23|0.72054
03:54:24|0.72054
03:54:24|0.72054
03:54:26|0.72054
03:54:27|0.72054
03:54:28|0.72054
03:54:28|0.72054
03:54:30|0.72054
03:54:31|0.72054
03:54:32|0.72054
03:54:33|0.72054
03:54:33|0.72054
03:54:34|0.72025
03:54:35|0.72061
03:54:36|0.72061
03:54:38|0.72061
03:54:39|0.72061
03:54:40|0.72061
03:54:40|0.72061
03:54:41|0.72061
03:54:42|0.72061
03:54:44|0.72061
03:54:45|0.72061
03:54:46|0.72061
03:54:47|0.72061
03:54:48|0.72061
03:54:50|0.72061
03:54:50|0.72061
03:54:51|0.72061
03:54:52|0.72061
03:54:54|0.72061
03:54:54|0.72061
03:54:55|0.72061
03:54:57|0.72061
03:54:57|0.72061
03:54:59|0.72061
03:54:59|0.72061
03:55:00|0.72061
03:55:02|0.72061
03:55:03|0.72061
03:55:04|0.72061
03:55:05|0.72061
03:55:06|0.72052
03:55:07|0.72052
03:55:08|0.72052
03:55:09|0.7203
03:55:10|0.7203
03:55:11|0.7203
03:55:12|0.7203
03:55:13|0.7203
03:55:14|0.7203
03:55:15|0.7203
03:55:16|0.7203
03:55:17|0.7203
03:55:18|0.7203
03:55:19|0.7203
03:55:20|0.7203
03:55:21|0.7203
03:55:22|0.7203
03:55:23|0.7203
03:55:24|0.7203
03:55:25|0.7203
03:55:26|0.7203
03:55:27|0.7203
03:55:28|0.7203
03:55:29|0.7203
03:55:30|0.7203
03:55:31|0.7203
03:55:32|0.7203
03:55:33|0.7203
03:55:34|0.7203
03:55:35|0.7203
03:55:36|0.7203
03:55:37|0.7203
03:55:38|0.72026
03:55:39|0.72026
03:55:40|0.72026
03:55:41|0.72026
03:55:42|0.72026
03:55:43|0.72016
03:55:44|0.72016
03:55:46|0.72016
03:55:47|0.72016
03:55:48|0.72016
03:55:49|0.72016
03:55:51|0.72016
03:55:52|0.72016
03:55:53|0.72016
03:55:54|0.72015
03:55:55|0.72015
03:55:57|0.72015
03:55:57|0.72015
03:55:59|0.7201
03:56:00|0.7201
03:56:01|0.7201
03:56:01|0.72014
03:56:03|0.72014
03:56:04|0.72014
03:56:05|0.72014
03:56:06|0.72014
03:56:07|0.72014
03:56:08|0.72014
03:56:08|0.72025
03:56:09|0.72025
03:56:10|0.72025
03:56:11|0.72025
03:56:12|0.72025
03:56:13|0.72025
03:56:15|0.72025
03:56:17|0.72025
03:56:18|0.72048
03:56:20|0.72048
03:56:20|0.72048
03:56:21|0.72048
03:56:22|0.72048
03:56:23|0.72048
03:56:24|0.72048
03:56:25|0.72048
03:56:26|0.72048
03:56:27|0.7208
03:56:28|0.7208
03:56:29|0.72109
03:56:30|0.72108
03:56:31|0.72108
03:56:32|0.72108
03:56:33|0.72108
03:56:34|0.72108
03:56:35|0.72108
03:56:37|0.72108
03:56:37|0.72108
03:56:38|0.72108
03:56:39|0.72108
03:56:40|0.72108
03:56:41|0.72108
03:56:42|0.7211
03:56:43|0.72115
03:56:44|0.7213
03:56:46|0.72157
03:56:47|0.72157
03:56:48|0.72157
03:56:49|0.72157
03:56:50|0.72158
03:56:51|0.72158
03:56:53|0.72158
03:56:54|0.72183
03:56:55|0.72183
03:56:56|0.72183
03:56:57|0.72183
03:56:58|0.72183
03:56:59|0.72166
03:57:00|0.72166
03:57:01|0.72166
03:57:02|0.72168
03:57:02|0.72168
03:57:04|0.72168
03:57:04|0.72168
03:57:06|0.72168
03:57:06|0.72144
03:57:07|0.72144
03:57:09|0.72144
03:57:10|0.72144
03:57:11|0.72144
03:57:12|0.72144
03:57:13|0.72144
03:57:14|0.72144
03:57:15|0.72144
03:57:16|0.72144
03:57:17|0.72144
03:57:18|0.72144
03:57:19|0.72144
03:57:20|0.72144
03:57:21|0.72144
03:57:22|0.72144
03:57:23|0.72144
03:57:24|0.72144
03:57:25|0.72144
03:57:26|0.72144
03:57:27|0.722
03:57:28|0.722
03:57:29|0.722
03:57:30|0.722
03:57:31|0.722
03:57:32|0.722
03:57:33|0.722
03:57:34|0.72193
03:57:35|0.72193
03:57:36|0.72193
03:57:37|0.72193
03:57:38|0.72193
03:57:39|0.72193
03:57:40|0.7216
03:57:41|0.7216
03:57:42|0.7216
03:57:43|0.7216
03:57:44|0.7216
03:57:45|0.7216
03:57:46|0.7216
03:57:48|0.7216
03:57:49|0.7216
03:57:50|0.7216
03:57:51|0.7216
03:57:52|0.72185
03:57:53|0.72185
03:57:54|0.72185
03:57:55|0.72185
03:57:56|0.72185
03:57:57|0.72185
03:57:58|0.72185
03:57:59|0.72185
03:58:00|0.72185
03:58:01|0.72165
03:58:02|0.72185
03:58:03|0.72185
03:58:04|0.72163
03:58:05|0.72163
03:58:06|0.72163
03:58:07|0.72163
03:58:08|0.72163
03:58:09|0.72163
03:58:10|0.72163
03:58:11|0.72163
03:58:12|0.72163
03:58:13|0.72163
03:58:14|0.72163
03:58:15|0.72178
03:58:16|0.72178
03:58:17|0.72178
03:58:18|0.72178
03:58:19|0.72185
03:58:20|0.72185
03:58:21|0.72185
03:58:22|0.72185
03:58:23|0.72185
03:58:24|0.72185
03:58:25|0.72185
03:58:26|0.72185
03:58:27|0.72185
03:58:28|0.72185
03:58:29|0.72185
03:58:30|0.72185
03:58:31|0.72185
03:58:32|0.72185
03:58:33|0.72185
03:58:34|0.72185
03:58:35|0.72185
03:58:36|0.72185
03:58:37|0.72185
03:58:38|0.72185
03:58:39|0.72185
03:58:40|0.7219
03:58:41|0.7219
03:58:42|0.7219
03:58:43|0.7219
03:58:44|0.7219
03:58:45|0.7219
03:58:46|0.7219
03:58:48|0.7219
03:58:49|0.7219
03:58:50|0.7219
03:58:51|0.7219
03:58:53|0.7219
03:58:54|0.7219
03:58:55|0.7219
03:58:55|0.7219
03:58:57|0.7219
03:58:58|0.7219
03:58:59|0.7219
03:58:59|0.7219
03:59:00|0.72165
03:59:02|0.72165
03:59:02|0.72165
03:59:03|0.72157
03:59:05|0.72113
03:59:06|0.72114
03:59:06|0.72114
03:59:08|0.72114
03:59:09|0.72114
03:59:09|0.72114
03:59:11|0.72114
03:59:11|0.72114
03:59:12|0.72114
03:59:13|0.72114
03:59:15|0.72114
03:59:15|0.72114
03:59:16|0.72114
03:59:18|0.72114
03:59:19|0.72114
03:59:20|0.72114
03:59:20|0.72115
03:59:21|0.72115
03:59:22|0.72115
03:59:24|0.72115
03:59:25|0.72115
03:59:25|0.72115
03:59:26|0.72115
03:59:27|0.72115
03:59:28|0.72115
03:59:29|0.72115
03:59:31|0.72115
03:59:32|0.72084
03:59:33|0.72084
03:59:34|0.72084
03:59:34|0.72084
03:59:36|0.72084
03:59:36|0.72084
03:59:37|0.72084
03:59:38|0.72076
03:59:40|0.72076
03:59:41|0.72076
03:59:41|0.72076
03:59:42|0.7209
03:59:43|0.7209
03:59:44|0.7209
03:59:45|0.7209
03:59:46|0.72085
03:59:48|0.72085
03:59:49|0.72085
03:59:50|0.72089
03:59:52|0.72119
03:59:52|0.72119
03:59:53|0.72119
03:59:54|0.72119
03:59:55|0.72119
03:59:56|0.72119
03:59:57|0.72119
03:59:58|0.72119
03:59:59|0.72119
04:00:00|0.72119
04:00:01|0.72119
04:00:03|0.72119
04:00:04|0.72119
04:00:04|0.72119
04:00:05|0.72119
04:00:07|0.7211
04:00:08|0.7211
04:00:08|0.7211
04:00:09|0.72119
04:00:10|0.72086
04:00:11|0.72086
04:00:13|0.7206
04:00:14|0.72036
04:00:14|0.72031
04:00:16|0.72
04:00:17|0.72
04:00:18|0.72
04:00:19|0.72045
04:00:19|0.72045
04:00:20|0.72045
04:00:21|0.72008
04:00:22|0.72008
04:00:23|0.72008
04:00:24|0.72008
04:00:26|0.72007
04:00:27|0.72007
04:00:27|0.72007
04:00:28|0.72007
04:00:30|0.72007
04:00:31|0.72007
04:00:31|0.72007
04:00:32|0.72007
04:00:33|0.72007
04:00:34|0.72005
04:00:35|0.71978
04:00:36|0.71994
04:00:37|0.71997
04:00:39|0.71997
04:00:39|0.71999
04:00:41|0.71999
04:00:41|0.71999
04:00:42|0.71999
04:00:43|0.71999
04:00:44|0.71999
04:00:45|0.71999
04:00:46|0.71999
04:00:47|0.71999
04:00:48|0.71999
04:00:50|0.71999
04:00:51|0.71999
04:00:53|0.71999
04:00:53|0.71995
04:00:54|0.71995
04:00:56|0.71995
04:00:57|0.71995
04:00:57|0.71995
04:00:58|0.71977
04:01:00|0.71977
04:01:01|0.71995
04:01:01|0.72016
04:01:03|0.72016
04:01:03|0.72016
04:01:05|0.72016
04:01:06|0.72016
04:01:07|0.72016
04:01:08|0.72016
04:01:09|0.72016
04:01:10|0.72016
04:01:11|0.72016
04:01:12|0.72016
04:01:13|0.72016
04:01:14|0.72016
04:01:15|0.72016
04:01:17|0.72031
04:01:17|0.72031
04:01:19|0.72031
04:01:19|0.72031
04:01:20|0.72031
04:01:21|0.72031
04:01:22|0.72031
04:01:23|0.72031
04:01:24|0.72031
04:01:25|0.72031
04:01:26|0.72031
04:01:28|0.72031
04:01:29|0.72031
04:01:30|0.72031
04:01:31|0.72031
04:01:32|0.72031
04:01:32|0.72031
04:01:34|0.72031
04:01:35|0.72031
04:01:35|0.72031
04:01:37|0.72031
04:01:38|0.72031
04:01:39|0.72031
04:01:39|0.72038
04:01:41|0.72038
04:01:42|0.72036
04:01:43|0.72036
04:01:44|0.72036
04:01:45|0.72036
04:01:46|0.72026
04:01:47|0.72026
04:01:47|0.72026
04:01:49|0.72026
04:01:50|0.72005
04:01:51|0.72005
04:01:53|0.72005
04:01:54|0.72005
04:01:55|0.72005
04:01:56|0.72005
04:01:57|0.72005
04:01:58|0.72005
04:01:59|0.72005
04:02:00|0.72005
04:02:01|0.72006
04:02:02|0.72006
04:02:03|0.72006
04:02:04|0.72005
04:02:05|0.72005
04:02:06|0.72005
04:02:07|0.72003
04:02:08|0.72003
04:02:09|0.72003
04:02:10|0.72003
04:02:11|0.72003
04:02:12|0.72003
04:02:13|0.72003
04:02:14|0.72003
04:02:15|0.72003
04:02:16|0.72003
04:02:17|0.72003
04:02:19|0.72003
04:02:19|0.72001
04:02:20|0.72001
04:02:21|0.72001
04:02:22|0.72002
04:02:23|0.72007
04:02:24|0.72007
04:02:25|0.72007
04:02:26|0.72007
04:02:27|0.72007
04:02:28|0.72007
04:02:29|0.72007
04:02:30|0.72002
04:02:31|0.72002
04:02:32|0.72002
04:02:33|0.72002
04:02:35|0.72002
04:02:36|0.72002
04:02:37|0.72002
04:02:38|0.72002
04:02:39|0.72002
04:02:40|0.72002
04:02:41|0.72002
04:02:42|0.72002
04:02:43|0.72002
04:02:44|0.72002
04:02:45|0.72002
04:02:46|0.72002
04:02:47|0.72002
04:02:48|0.72002
04:02:49|0.72002
04:02:50|0.72002
04:02:51|0.71966
04:02:53|0.71966
04:02:53|0.71966
04:02:55|0.71966
04:02:56|0.71966
04:02:57|0.71966
04:02:59|0.71985
04:02:59|0.71973
04:03:00|0.71973
04:03:02|0.71974
04:03:03|0.71974
04:03:04|0.7198
04:03:05|0.72075
04:03:06|0.72075
04:03:07|0.72075
04:03:08|0.72075
04:03:09|0.72092
04:03:10|0.72092
04:03:11|0.72092
04:03:12|0.72092
04:03:13|0.72092
04:03:14|0.72092
04:03:15|0.72092
04:03:16|0.72092
04:03:17|0.72092
04:03:17|0.72092
04:03:19|0.72093
04:03:20|0.72093
04:03:21|0.72093
04:03:22|0.72093
04:03:23|0.72093
04:03:24|0.72093
04:03:25|0.72093
04:03:26|0.72093
04:03:27|0.72105
04:03:28|0.72105
04:03:29|0.72105
04:03:30|0.72105
04:03:31|0.72105
04:03:32|0.72105
04:03:33|0.72105
04:03:34|0.72105
04:03:35|0.72075
04:03:36|0.72075
04:03:37|0.72075
04:03:38|0.72075
04:03:39|0.72075
04:03:40|0.72075
04:03:41|0.72075
04:03:42|0.72079
04:03:43|0.72079
04:03:44|0.72079
04:03:45|0.72079
04:03:46|0.72079
04:03:47|0.72079
04:03:48|0.72079
04:03:49|0.72079
04:03:50|0.72079
04:03:51|0.72079
04:03:52|0.72079
04:03:54|0.72048
04:03:55|0.72048
04:03:56|0.72048
04:03:57|0.72048
04:03:59|0.72048
04:03:59|0.72009
04:04:00|0.72009
04:04:02|0.72009
04:04:02|0.72009
04:04:03|0.72009
04:04:04|0.72009
04:04:05|0.72009
04:04:06|0.72025
04:04:07|0.72025
04:04:08|0.72023
04:04:09|0.72023
04:04:10|0.72023
04:04:11|0.72023
04:04:12|0.72025
04:04:13|0.72028
04:04:14|0.72028
04:04:15|0.72028
04:04:16|0.72048
04:04:17|0.72042
04:04:18|0.72042
04:04:19|0.72042
04:04:21|0.72042
04:04:21|0.72042
04:04:22|0.72042
04:04:23|0.72048
04:04:25|0.72048
04:04:25|0.72048
04:04:26|0.72048
04:04:28|0.72048
04:04:28|0.72048
04:04:30|0.72038
04:04:30|0.72038
04:04:31|0.72038
04:04:33|0.72038
04:04:33|0.72038
04:04:35|0.72038
04:04:35|0.72038
04:04:37|0.72038
04:04:38|0.72014
04:04:38|0.72014
04:04:39|0.72014
04:04:41|0.71988
04:04:42|0.71988
04:04:43|0.71988
04:04:43|0.71969
04:04:44|0.71969
04:04:45|0.71969
04:04:46|0.71969
04:04:49|0.71969
04:04:50|0.71969
04:04:51|0.71969
04:04:52|0.71969
04:04:53|0.71969
04:04:54|0.71969
04:04:56|0.71969
04:04:56|0.71969
04:04:57|0.71969
04:04:58|0.71969
04:05:00|0.71969
04:05:00|0.71969
04:05:01|0.71969
04:05:02|0.71969
04:05:03|0.71962
04:05:05|0.71959
04:05:06|0.71966
04:05:07|0.71966
04:05:07|0.71959
04:05:08|0.71959
04:05:10|0.71959
04:05:10|0.71959
04:05:12|0.71959
04:05:13|0.71959
04:05:14|0.71959
04:05:14|0.71959
04:05:16|0.71959
04:05:17|0.71959
04:05:18|0.71959
04:05:19|0.71959
04:05:20|0.71959
04:05:21|0.71959
04:05:22|0.71959
04:05:23|0.71959
04:05:24|0.71966
04:05:25|0.71966
04:05:26|0.71966
04:05:27|0.71966
04:05:28|0.71966
04:05:29|0.71966
04:05:30|0.71952
04:05:31|0.71949
04:05:32|0.71949
04:05:33|0.71949
04:05:34|0.71949
04:05:35|0.71949
04:05:36|0.71949
04:05:37|0.71949
04:05:38|0.71949
04:05:39|0.71949
04:05:40|0.71949
04:05:41|0.71949
04:05:42|0.71949
04:05:43|0.71949
04:05:44|0.71949
04:05:45|0.71949
04:05:46|0.71949
04:05:47|0.71949
04:05:48|0.71949
04:05:49|0.71949
04:05:50|0.71949
04:05:51|0.71949
04:05:52|0.71949
04:05:53|0.71949
04:05:54|0.7195
04:05:56|0.71943
04:05:57|0.71943
04:05:58|0.71943
04:05:59|0.71943
04:06:00|0.71943
04:06:00|0.71943
04:06:02|0.71943
04:06:03|0.7195
04:06:04|0.7195
04:06:05|0.7195
04:06:06|0.7195
04:06:07|0.7195
04:06:08|0.7195
04:06:09|0.7195
04:06:10|0.7195
04:06:11|0.7195
04:06:12|0.7195
04:06:13|0.7195
04:06:14|0.7195
04:06:15|0.7195
04:06:16|0.7195
04:06:17|0.7195
04:06:18|0.71968
04:06:19|0.71968
04:06:20|0.71968
04:06:21|0.71968
04:06:22|0.71968
04:06:23|0.7198
04:06:24|0.7198
04:06:25|0.7198
04:06:26|0.7198
04:06:27|0.7198
04:06:28|0.71984
04:06:29|0.71984
04:06:30|0.71979
04:06:31|0.71954
04:06:32|0.71954
04:06:33|0.71954
04:06:34|0.71954
04:06:36|0.71954
04:06:36|0.71954
04:06:37|0.71954
04:06:38|0.71954
04:06:39|0.71954
04:06:40|0.71954
04:06:41|0.71954
04:06:42|0.71954
04:06:43|0.71954
04:06:44|0.71954
04:06:45|0.71954
04:06:46|0.71954
04:06:47|0.71954
04:06:48|0.71954
04:06:49|0.71954
04:06:50|0.71954
04:06:51|0.71954
04:06:52|0.71954
04:06:53|0.71954
04:06:54|0.71988
04:06:56|0.71988
04:06:57|0.71988
04:06:57|0.71958
04:06:58|0.71958
04:07:00|0.71958
04:07:01|0.71958
04:07:02|0.71958
04:07:03|0.71958
04:07:04|0.71958
04:07:05|0.71958
04:07:06|0.71958
04:07:07|0.71958
04:07:08|0.71958
04:07:09|0.71958
04:07:10|0.71958
04:07:11|0.71958
04:07:12|0.71958
04:07:13|0.71958
04:07:14|0.71958
04:07:15|0.71958
04:07:16|0.71985
04:07:17|0.72043
04:07:18|0.72081
04:07:19|0.72081
04:07:20|0.72081
04:07:21|0.72081
04:07:22|0.72081
04:07:23|0.72081
04:07:24|0.72081
04:07:25|0.72081
04:07:26|0.72081
04:07:27|0.72081
04:07:28|0.72081
04:07:29|0.72081
04:07:30|0.72081
04:07:31|0.72081
04:07:32|0.72081
04:07:33|0.72081
04:07:34|0.72081
04:07:35|0.72081
04:07:37|0.72081
04:07:37|0.72081
04:07:38|0.72081
04:07:39|0.72081
04:07:40|0.72081
04:07:41|0.72081
04:07:42|0.72081
04:07:43|0.72081
04:07:44|0.72081
04:07:45|0.72081
04:07:46|0.72108
04:07:47|0.72127
04:07:48|0.72127
04:07:49|0.72127
04:07:50|0.72127
04:07:51|0.72127
04:07:52|0.7217
04:07:53|0.7217
04:07:54|0.72168
04:07:55|0.72168
04:07:57|0.72168
04:07:58|0.72168
04:07:59|0.72168
04:08:01|0.72168
04:08:02|0.72128
04:08:02|0.72128
04:08:04|0.72128
04:08:05|0.72128
04:08:06|0.72128
04:08:07|0.72128
04:08:08|0.72128
04:08:08|0.72128
04:08:09|0.72128
04:08:10|0.72128
04:08:13|0.72143
04:08:13|0.72152
04:08:14|0.72152
04:08:15|0.72152
04:08:17|0.72152
04:08:18|0.72152
04:08:19|0.72152
04:08:19|0.72152
04:08:21|0.72152
04:08:21|0.72152
04:08:22|0.72152
04:08:23|0.72152
04:08:25|0.72152
04:08:26|0.72152
04:08:26|0.72152
04:08:28|0.72152
04:08:29|0.72152
04:08:30|0.72152
04:08:31|0.72152
04:08:31|0.7217
04:08:33|0.7217
04:08:33|0.7217
04:08:35|0.7217
04:08:36|0.7217
04:08:36|0.7217
04:08:37|0.72194
04:08:38|0.72194
04:08:39|0.72194
04:08:40|0.7219
04:08:42|0.7219
04:08:42|0.72192
04:08:43|0.72192
04:08:44|0.72192
04:08:45|0.72192
04:08:46|0.72192
04:08:47|0.7219
04:08:48|0.7219
04:08:49|0.7219
04:08:50|0.7219
04:08:52|0.7219
04:08:53|0.7219
04:08:54|0.7219
04:08:54|0.7219
04:08:55|0.7219
04:08:57|0.7219
04:08:58|0.7219
04:08:59|0.7219
04:09:00|0.7219
04:09:01|0.7219
04:09:02|0.7219
04:09:03|0.7219
04:09:04|0.7219
04:09:05|0.7219
04:09:06|0.7219
04:09:07|0.72207
04:09:08|0.72205
04:09:09|0.7217
04:09:10|0.7217
04:09:11|0.7217
04:09:12|0.7217
04:09:13|0.7217
04:09:14|0.7217
04:09:16|0.7217
04:09:16|0.7217
04:09:17|0.7217
04:09:19|0.7217
04:09:19|0.7217
04:09:20|0.7217
04:09:21|0.7217
04:09:22|0.72216
04:09:23|0.72201
04:09:24|0.72201
04:09:25|0.72201
04:09:26|0.72207
04:09:27|0.72207
04:09:28|0.7223
04:09:29|0.7223
04:09:31|0.7223
04:09:32|0.7223
04:09:33|0.7223
04:09:33|0.7223
04:09:35|0.7223
04:09:36|0.7223
04:09:37|0.7223
04:09:37|0.7223
04:09:38|0.7223
04:09:39|0.7223
04:09:40|0.7223
04:09:42|0.7223
04:09:43|0.7223
04:09:43|0.72232
04:09:44|0.72232
04:09:46|0.72232
04:09:47|0.72232
04:09:47|0.72232
04:09:49|0.72232
04:09:50|0.72232
04:09:51|0.72232
04:09:52|0.72232
04:09:52|0.72232
04:09:54|0.72232
04:09:55|0.72232
04:09:56|0.72232
04:09:56|0.72232
04:09:58|0.72232
04:09:58|0.72232
04:10:00|0.72232
04:10:00|0.72232
04:10:02|0.72233
04:10:03|0.72235
04:10:04|0.72235
04:10:05|0.72235
04:10:06|0.72235
04:10:07|0.72235
04:10:08|0.72235
04:10:09|0.72235
04:10:10|0.72235
04:10:11|0.72235
04:10:13|0.72235
04:10:14|0.72235
04:10:15|0.72235
04:10:16|0.72235
04:10:17|0.72235
04:10:17|0.72232
04:10:19|0.72232
04:10:20|0.72232
04:10:21|0.72232
04:10:22|0.72232
04:10:23|0.72232
04:10:24|0.72232
04:10:25|0.72232
04:10:26|0.72232
04:10:27|0.72232
04:10:28|0.72232
04:10:29|0.72232
04:10:30|0.72232
04:10:31|0.72235
04:10:31|0.72235
04:10:33|0.72235
04:10:34|0.72235
04:10:34|0.72235
04:10:36|0.72235
04:10:36|0.72235
04:10:38|0.72235
04:10:39|0.72235
04:10:40|0.72235
04:10:41|0.72235
04:10:42|0.72235
04:10:42|0.72235
04:10:44|0.72235
04:10:44|0.72234
04:10:48|0.72234
04:10:48|0.72234
04:10:49|0.72234
04:10:50|0.72234
04:10:51|0.72231
04:10:52|0.72231
04:10:53|0.72231
04:10:54|0.72231
04:10:55|0.72231
04:10:56|0.72231
04:10:58|0.72231
04:10:58|0.72231
04:11:00|0.72231
04:11:02|0.72231
04:11:03|0.72231
04:11:04|0.72231
04:11:05|0.72231
04:11:05|0.72231
04:11:07|0.72231
04:11:07|0.72232
04:11:08|0.72232
04:11:10|0.72232
04:11:11|0.72232
04:11:12|0.72232
04:11:13|0.72232
04:11:14|0.72232
04:11:14|0.72232
04:11:15|0.72232
04:11:17|0.72232
04:11:17|0.72226
04:11:18|0.72226
04:11:20|0.72226
04:11:20|0.72226
04:11:22|0.72226
04:11:23|0.72226
04:11:24|0.72226
04:11:24|0.72226
04:11:26|0.72226
04:11:27|0.72226
04:11:27|0.72226
04:11:28|0.72246
04:11:30|0.72246
04:11:31|0.72246
04:11:31|0.72246
04:11:32|0.72246
04:11:34|0.72246
04:11:35|0.72226
04:11:35|0.72241
04:11:37|0.72241
04:11:38|0.72241
04:11:39|0.72241
04:11:39|0.72252
04:11:40|0.72252
04:11:42|0.72252
04:11:43|0.72252
04:11:44|0.72252
04:11:44|0.72252
04:11:46|0.72244
04:11:47|0.72244
04:11:48|0.72244
04:11:48|0.72244
04:11:50|0.72244
04:11:50|0.72244
04:11:52|0.72244
04:11:53|0.72244
04:11:54|0.72244
04:11:55|0.72244
04:11:55|0.72244
04:11:57|0.72244
04:11:57|0.72244
04:11:59|0.72244
04:11:59|0.72244
04:12:01|0.72244
04:12:02|0.72226
04:12:03|0.72226
04:12:04|0.72226
04:12:05|0.72226
04:12:06|0.72226
04:12:07|0.72213
04:12:08|0.72213
04:12:09|0.72213
04:12:10|0.72172
04:12:11|0.72172
04:12:12|0.72172
04:12:13|0.7217
04:12:14|0.7217
04:12:15|0.7217
04:12:16|0.7217
04:12:17|0.7217
04:12:18|0.7217
04:12:19|0.7217
04:12:20|0.7217
04:12:21|0.7217
04:12:22|0.72129
04:12:23|0.72129
04:12:24|0.72109
04:12:25|0.72109
04:12:26|0.72109
04:12:27|0.72109
04:12:28|0.72129
04:12:29|0.7213
04:12:30|0.7213
04:12:31|0.7213
04:12:32|0.7213
04:12:33|0.7213
04:12:34|0.7213
04:12:35|0.7213
04:12:36|0.7213
04:12:37|0.7213
04:12:38|0.7213
04:12:39|0.7213
04:12:40|0.7213
04:12:41|0.72132
04:12:42|0.72169
04:12:44|0.72169
04:12:45|0.722
04:12:45|0.722
04:12:46|0.722
04:12:47|0.722
04:12:48|0.722
04:12:49|0.722
04:12:50|0.722
04:12:52|0.722
04:12:53|0.722
04:12:54|0.72231
04:12:54|0.72231
04:12:55|0.72231
04:12:56|0.72231
04:12:58|0.72231
04:12:58|0.72231
04:12:59|0.72231
04:13:00|0.72231
04:13:02|0.72231
04:13:03|0.72231
04:13:04|0.72231
04:13:05|0.72231
04:13:06|0.72231
04:13:08|0.72231
04:13:09|0.72231
04:13:09|0.72231
04:13:10|0.72231
04:13:11|0.72231
04:13:12|0.72255
04:13:13|0.72255
04:13:14|0.72255
04:13:15|0.72255
04:13:16|0.72255
04:13:17|0.72255
04:13:18|0.72255
04:13:19|0.72255
04:13:20|0.72262
04:13:21|0.72262
04:13:22|0.72262
04:13:23|0.72262
04:13:24|0.72262
04:13:25|0.72262
04:13:26|0.72262
04:13:27|0.72262
04:13:28|0.72262
04:13:29|0.72262
04:13:31|0.72262
04:13:31|0.72262
04:13:32|0.72262
04:13:33|0.72262
04:13:35|0.72262
04:13:35|0.72262
04:13:36|0.72262
04:13:38|0.72262
04:13:38|0.72262
04:13:39|0.72263
04:13:41|0.72263
04:13:42|0.72263
04:13:42|0.72263
04:13:43|0.72263
04:13:44|0.72263
04:13:46|0.72263
04:13:46|0.72263
04:13:48|0.72263
04:13:49|0.72263
04:13:49|0.72263
04:13:50|0.72265
04:13:51|0.72265
04:13:52|0.72265
04:13:53|0.72265
04:13:54|0.72265
04:13:56|0.72265
04:13:57|0.72265
04:13:58|0.72265
04:13:59|0.72265
04:14:00|0.72274
04:14:00|0.72274
04:14:01|0.72274
04:14:03|0.72282
04:14:04|0.72282
04:14:05|0.72282
04:14:06|0.72282
04:14:08|0.72282
04:14:08|0.72282
04:14:10|0.72282
04:14:10|0.72282
04:14:11|0.72284
04:14:13|0.72284
04:14:14|0.72284
04:14:15|0.72284
04:14:15|0.72284
04:14:17|0.72284
04:14:17|0.72285
04:14:19|0.72285
04:14:20|0.72285
04:14:20|0.72285
04:14:22|0.72285
04:14:22|0.72285
04:14:23|0.72285
04:14:25|0.72285
04:14:25|0.72285
04:14:26|0.72285
04:14:27|0.72285
04:14:28|0.72285
04:14:29|0.72249
04:14:31|0.72249
04:14:32|0.72249
04:14:32|0.72249
04:14:34|0.72249
04:14:34|0.72249
04:14:35|0.72249
04:14:37|0.72249
04:14:37|0.72249
04:14:38|0.72249
04:14:40|0.72249
04:14:41|0.72249
04:14:42|0.72249
04:14:42|0.72249
04:14:43|0.72249
04:14:44|0.72249
04:14:45|0.72252
04:14:46|0.72252
04:14:48|0.72252
04:14:49|0.72252
04:14:50|0.72252
04:14:50|0.72252
04:14:52|0.72252
04:14:53|0.72252
04:14:53|0.72252
04:14:55|0.72253
04:14:56|0.72253
04:14:57|0.72253
04:14:57|0.72253
04:14:59|0.72253
04:15:00|0.72253
04:15:01|0.72253
04:15:01|0.72308
04:15:03|0.72308
04:15:04|0.72313
04:15:05|0.72313
04:15:06|0.72313
04:15:07|0.72313
04:15:08|0.72313
04:15:09|0.72313
04:15:10|0.72334
04:15:12|0.72334
04:15:12|0.72334
04:15:13|0.72334
04:15:14|0.72334
04:15:15|0.72334
04:15:16|0.72334
04:15:17|0.72334
04:15:18|0.72334
04:15:19|0.72334
04:15:20|0.72334
04:15:21|0.72334
04:15:22|0.72334
04:15:23|0.72334
04:15:24|0.72342
04:15:25|0.72342
04:15:26|0.72342
04:15:27|0.72335
04:15:28|0.72335
04:15:30|0.72335
04:15:30|0.72335
04:15:31|0.72335
04:15:32|0.72335
04:15:33|0.72335
04:15:35|0.7236
04:15:35|0.72345
04:15:36|0.72345
04:15:37|0.7236
04:15:38|0.7236
04:15:39|0.72372
04:15:40|0.72372
04:15:41|0.72372
04:15:42|0.72372
04:15:43|0.72372
04:15:44|0.72372
04:15:46|0.72372
04:15:46|0.72372
04:15:47|0.72362
04:15:48|0.72362
04:15:49|0.72392
04:15:50|0.72386
04:15:51|0.72386
04:15:52|0.72386
04:15:53|0.72386
04:15:54|0.72386
04:15:55|0.72386
04:15:56|0.72386
04:15:57|0.72386
04:15:58|0.72386
04:15:59|0.72386
04:16:00|0.72384
04:16:02|0.72384
04:16:02|0.72384
04:16:03|0.72358
04:16:05|0.72358
04:16:06|0.72358
04:16:07|0.72358
04:16:08|0.72358
04:16:09|0.72358
04:16:10|0.72358
04:16:11|0.72358
04:16:12|0.72358
04:16:13|0.72358
04:16:15|0.72358
04:16:15|0.72358
04:16:16|0.72358
04:16:17|0.72358
04:16:18|0.72358
04:16:19|0.72358
04:16:20|0.72358
04:16:21|0.72358
04:16:22|0.72358
04:16:23|0.72358
04:16:24|0.72396
04:16:25|0.724
04:16:26|0.724
04:16:28|0.724
04:16:28|0.724
04:16:29|0.724
04:16:30|0.724
04:16:31|0.724
04:16:32|0.72408
04:16:33|0.72423
04:16:34|0.72427
04:16:35|0.72427
04:16:36|0.72427
04:16:37|0.72427
04:16:38|0.72427
04:16:39|0.72427
04:16:40|0.72427
04:16:41|0.72427
04:16:42|0.72427
04:16:43|0.72428
04:16:45|0.72428
04:16:45|0.7244
04:16:46|0.7244
04:16:47|0.7244
04:16:48|0.7244
04:16:49|0.7244
04:16:51|0.7244
04:16:51|0.7244
04:16:52|0.7244
04:16:54|0.7244
04:16:54|0.7244
04:16:55|0.7244
04:16:56|0.72446
04:16:57|0.72464
04:16:58|0.72452
04:16:59|0.72452
04:17:00|0.72468
04:17:01|0.72468
04:17:02|0.72468
04:17:03|0.72468
04:17:04|0.72468
04:17:06|0.72468
04:17:07|0.7249
04:17:09|0.725
04:17:09|0.725
04:17:10|0.725
04:17:11|0.725
04:17:13|0.725
04:17:13|0.725
04:17:15|0.725
04:17:16|0.725
04:17:16|0.725
04:17:18|0.725
04:17:19|0.725
04:17:19|0.725
04:17:21|0.725
04:17:22|0.725
04:17:23|0.725
04:17:23|0.725
04:17:25|0.725
04:17:26|0.725
04:17:27|0.725
04:17:28|0.725
04:17:29|0.725
04:17:30|0.725
04:17:31|0.725
04:17:32|0.725
04:17:33|0.725
04:17:34|0.725
04:17:35|0.72489
04:17:36|0.72489
04:17:37|0.72489
04:17:38|0.72499
04:17:39|0.72499
04:17:39|0.72499
04:17:41|0.72499
04:17:42|0.72499
04:17:43|0.72499
04:17:44|0.72499
04:17:45|0.72499
04:17:46|0.72499
04:17:47|0.72499
04:17:48|0.72499
04:17:49|0.72499
04:17:50|0.72499
04:17:51|0.72499
04:17:52|0.72499
04:17:53|0.72499
04:17:54|0.72499
04:17:55|0.72499
04:17:56|0.72499
04:17:57|0.72499
04:17:58|0.72499
04:17:59|0.72499
04:18:00|0.72499
04:18:01|0.72499
04:18:01|0.72499
04:18:03|0.72499
04:18:04|0.72486
04:18:04|0.72487
04:18:06|0.72487
04:18:07|0.72487
04:18:08|0.72487
04:18:09|0.72486
04:18:10|0.72486
04:18:11|0.72486
04:18:12|0.72486
04:18:13|0.72495
04:18:14|0.72495
04:18:15|0.72495
04:18:16|0.72495
04:18:17|0.72502
04:18:18|0.72502
04:18:19|0.72502
04:18:20|0.72502
04:18:21|0.72502
04:18:22|0.72502
04:18:23|0.72502
04:18:24|0.72502
04:18:25|0.72502
04:18:26|0.72536
04:18:27|0.72536
04:18:28|0.72536
04:18:29|0.72536
04:18:30|0.72517
04:18:31|0.72517
04:18:32|0.72517
04:18:33|0.72517
04:18:34|0.72517
04:18:35|0.72509
04:18:36|0.72519
04:18:37|0.72519
04:18:38|0.72552
04:18:39|0.7254
04:18:40|0.7254
04:18:41|0.7254
04:18:42|0.7254
04:18:43|0.7254
04:18:44|0.7254
04:18:45|0.7254
04:18:46|0.7254
04:18:47|0.7254
04:18:48|0.7254
04:18:49|0.7254
04:18:50|0.72526
04:18:51|0.72526
04:18:52|0.72526
04:18:53|0.72526
04:18:54|0.72526
04:18:55|0.72526
04:18:56|0.72526
04:18:57|0.72543
04:18:58|0.72543
04:18:59|0.72543
04:19:00|0.72525
04:19:01|0.72525
04:19:02|0.72525
04:19:03|0.72525
04:19:04|0.72525
04:19:05|0.72536
04:19:06|0.72537
04:19:07|0.72537
04:19:09|0.72537
04:19:10|0.72538
04:19:12|0.72538
04:19:12|0.72538
04:19:13|0.72538
04:19:14|0.72538
04:19:15|0.72538
04:19:16|0.72538
04:19:17|0.72538
04:19:18|0.72538
04:19:19|0.72538
04:19:20|0.72553
04:19:21|0.72553
04:19:22|0.72553
04:19:23|0.72553
04:19:24|0.72553
04:19:25|0.72553
04:19:27|0.72553
04:19:27|0.72553
04:19:28|0.72553
04:19:29|0.72553
04:19:30|0.7254
04:19:31|0.7254
04:19:32|0.7254
04:19:33|0.7254
04:19:34|0.72549
04:19:35|0.72549
04:19:37|0.72579
04:19:38|0.72579
04:19:39|0.72579
04:19:39|0.72579
04:19:41|0.72579
04:19:41|0.72579
04:19:42|0.72579
04:19:43|0.72569
04:19:45|0.72569
04:19:45|0.72569
04:19:46|0.72556
04:19:47|0.72556
04:19:48|0.72556
04:19:49|0.72556
04:19:51|0.72556
04:19:51|0.72556
04:19:53|0.72568
04:19:53|0.72568
04:19:54|0.72568
04:19:56|0.72568
04:19:57|0.72568
04:19:57|0.72568
04:19:58|0.72568
04:20:00|0.72579
04:20:00|0.72579
04:20:01|0.72579
04:20:03|0.72579
04:20:04|0.72579
04:20:05|0.72579
04:20:05|0.72579
04:20:06|0.72579
04:20:08|0.72604
04:20:09|0.72604
04:20:11|0.72591
04:20:12|0.7259
04:20:13|0.72592
04:20:14|0.72592
04:20:15|0.72592
04:20:16|0.72592
04:20:16|0.72592
04:20:18|0.72592
04:20:19|0.7261
04:20:20|0.72617
04:20:21|0.72617
04:20:22|0.72617
04:20:23|0.72579
04:20:24|0.72602
04:20:25|0.72602
04:20:26|0.72602
04:20:27|0.72602
04:20:27|0.7258
04:20:29|0.7258
04:20:30|0.7258
04:20:31|0.7258
04:20:32|0.7258
04:20:33|0.7258
04:20:34|0.72615
04:20:36|0.72615
04:20:36|0.72615
04:20:37|0.72585
04:20:38|0.72585
04:20:39|0.72585
04:20:40|0.72583
04:20:41|0.72599
04:20:42|0.72615
04:20:43|0.72614
04:20:44|0.72613
04:20:45|0.72621
04:20:46|0.72621
04:20:47|0.72575
04:20:49|0.72575
04:20:49|0.72575
04:20:50|0.72575
04:20:52|0.72575
04:20:52|0.72575
04:20:53|0.72557
04:20:55|0.72557
04:20:55|0.72526
04:20:56|0.72508
04:20:57|0.72508
04:20:59|0.72487
04:21:00|0.72487
04:21:00|0.72508
04:21:01|0.7252
04:21:02|0.7252
04:21:03|0.72416
04:21:04|0.72416
04:21:05|0.72437
04:21:06|0.72437
04:21:07|0.72437
04:21:08|0.72437
04:21:10|0.72438
04:21:11|0.72438
04:21:12|0.72438
04:21:13|0.72426
04:21:14|0.72426
04:21:14|0.72426
04:21:16|0.72426
04:21:16|0.72426
04:21:18|0.72426
04:21:19|0.72428
04:21:20|0.72428
04:21:21|0.72429
04:21:22|0.72438
04:21:22|0.72438
04:21:24|0.72438
04:21:25|0.72441
04:21:26|0.72441
04:21:26|0.72441
04:21:28|0.72441
04:21:29|0.72454
04:21:30|0.72454
04:21:31|0.72454
04:21:32|0.72454
04:21:33|0.72454
04:21:34|0.72454
04:21:35|0.72454
04:21:36|0.72454
04:21:37|0.72454
04:21:38|0.72454
04:21:39|0.72454
04:21:40|0.72454
04:21:41|0.72454
04:21:42|0.72454
04:21:43|0.72454
04:21:44|0.72454
04:21:45|0.72452
04:21:46|0.72453
04:21:47|0.72486
04:21:48|0.72486
04:21:49|0.72486
04:21:50|0.72486
04:21:51|0.72486
04:21:52|0.72487
04:21:53|0.7244
04:21:54|0.7244
04:21:55|0.7244
04:21:56|0.7244
04:21:57|0.7244
04:21:58|0.7244
04:21:59|0.7244
04:22:00|0.7244
04:22:01|0.7244
04:22:02|0.7244
04:22:03|0.72451
04:22:04|0.72451
04:22:05|0.72451
04:22:06|0.7245
04:22:07|0.72449
04:22:08|0.72449
04:22:09|0.72449
04:22:11|0.72449
04:22:12|0.72449
04:22:14|0.7239
04:22:15|0.7239
04:22:15|0.7239
04:22:16|0.7238
04:22:17|0.7238
04:22:19|0.72405
04:22:20|0.72405
04:22:21|0.7238
04:22:22|0.7238
04:22:23|0.7238
04:22:24|0.72331
04:22:25|0.72331
04:22:26|0.72331
04:22:27|0.72377
04:22:27|0.72376
04:22:29|0.72376
04:22:29|0.72376
04:22:30|0.72376
04:22:32|0.72376
04:22:33|0.72376
04:22:34|0.72376
04:22:35|0.72376
04:22:36|0.72448
04:22:37|0.72447
04:22:38|0.72452
04:22:39|0.72452
04:22:40|0.72452
04:22:41|0.72457
04:22:42|0.72457
04:22:43|0.72457
04:22:44|0.72485
04:22:45|0.72487
04:22:46|0.72487
04:22:47|0.72487
04:22:48|0.72487
04:22:49|0.72487
04:22:50|0.72487
04:22:51|0.72487
04:22:52|0.72462
04:22:53|0.72462
04:22:54|0.72462
04:22:55|0.72462
04:22:56|0.72462
04:22:57|0.72462
04:22:58|0.72457
04:22:59|0.72459
04:23:00|0.72459
04:23:01|0.72457
04:23:02|0.72457
04:23:03|0.72457
04:23:04|0.72463
04:23:05|0.72463
04:23:06|0.72463
04:23:07|0.72463
04:23:08|0.72463
04:23:10|0.72463
04:23:10|0.72463
04:23:12|0.72463
04:23:13|0.72454
04:23:14|0.72451
04:23:16|0.72451
04:23:16|0.72451
04:23:18|0.72509
04:23:19|0.72509
04:23:20|0.72509
04:23:21|0.72482
04:23:22|0.72502
04:23:22|0.72502
04:23:24|0.72502
04:23:25|0.72509
04:23:26|0.72509
04:23:27|0.72509
04:23:28|0.72509
04:23:29|0.72509
04:23:30|0.72509
04:23:31|0.72477
04:23:31|0.72477
04:23:33|0.72477
04:23:33|0.72477
04:23:34|0.72477
04:23:36|0.72477
04:23:37|0.72477
04:23:37|0.72477
04:23:39|0.72477
04:23:39|0.72477
04:23:40|0.72477
04:23:42|0.72477
04:23:42|0.72477
04:23:43|0.72477
04:23:45|0.72477
04:23:45|0.72478
04:23:46|0.72478
04:23:48|0.72502
04:23:49|0.72502
04:23:50|0.72502
04:23:51|0.72502
04:23:51|0.72502
04:23:53|0.72502
04:23:54|0.72499
04:23:55|0.72499
04:23:55|0.72499
04:23:57|0.72501
04:23:58|0.72499
04:23:58|0.72499
04:24:00|0.72509
04:24:01|0.72512
04:24:02|0.72499
04:24:03|0.72499
04:24:04|0.72499
04:24:05|0.72499
04:24:05|0.72499
04:24:07|0.72499
04:24:08|0.72499
04:24:09|0.72499
04:24:10|0.72499
04:24:11|0.72499
04:24:12|0.72499
04:24:13|0.72499
04:24:15|0.72499
04:24:15|0.72499
04:24:16|0.72502
04:24:17|0.72502
04:24:18|0.72502
04:24:19|0.72502
04:24:21|0.72502
04:24:21|0.72502
04:24:23|0.72502
04:24:24|0.72502
04:24:25|0.72502
04:24:26|0.72502
04:24:27|0.72502
04:24:28|0.72502
04:24:29|0.72506
04:24:30|0.72506
04:24:32|0.72506
04:24:32|0.72506
04:24:33|0.72506
04:24:34|0.72506
04:24:35|0.72499
04:24:36|0.72499
04:24:37|0.72499
04:24:39|0.72499
04:24:39|0.72499
04:24:40|0.72499
04:24:42|0.72499
04:24:42|0.72499
04:24:44|0.72499
04:24:45|0.72499
04:24:46|0.72499
04:24:46|0.72505
04:24:48|0.72505
04:24:48|0.72505
04:24:50|0.72505
04:24:51|0.72505
04:24:52|0.72505
04:24:53|0.72505
04:24:53|0.72505
04:24:54|0.72505
04:24:56|0.72505
04:24:57|0.72505
04:24:57|0.72505
04:24:59|0.72505
04:24:59|0.72505
04:25:00|0.72505
04:25:01|0.72505
04:25:03|0.72505
04:25:03|0.72505
04:25:05|0.72505
04:25:06|0.72505
04:25:06|0.72505
04:25:08|0.72505
04:25:08|0.72505
04:25:09|0.72505
04:25:10|0.72505
04:25:11|0.72505
04:25:12|0.72505
04:25:14|0.72505
04:25:15|0.72512
04:25:16|0.72512
04:25:17|0.72558
04:25:18|0.72558
04:25:19|0.72558
04:25:20|0.72558
04:25:21|0.72558
04:25:22|0.72558
04:25:23|0.72536
04:25:24|0.72536
04:25:25|0.72536
04:25:26|0.72536
04:25:27|0.72536
04:25:29|0.72536
04:25:29|0.72536
04:25:30|0.72536
04:25:31|0.72536
04:25:32|0.72536
04:25:33|0.72536
04:25:34|0.72536
04:25:35|0.72536
04:25:36|0.72553
04:25:37|0.72536
04:25:38|0.72536
04:25:39|0.72536
04:25:40|0.72536
04:25:41|0.72555
04:25:42|0.7258
04:25:43|0.7258
04:25:44|0.7258
04:25:45|0.72575
04:25:46|0.72555
04:25:47|0.72565
04:25:48|0.72535
04:25:49|0.72517
04:25:50|0.72517
04:25:51|0.72537
04:25:52|0.72466
04:25:53|0.72466
04:25:54|0.7243
04:25:55|0.7243
04:25:56|0.7243
04:25:58|0.7243
04:25:58|0.7243
04:25:59|0.7243
04:26:00|0.7243
04:26:01|0.72474
04:26:03|0.72474
04:26:03|0.72462
04:26:04|0.72462
04:26:05|0.72462
04:26:06|0.72462
04:26:08|0.72462
04:26:08|0.72462
04:26:09|0.72462
04:26:10|0.72462
04:26:11|0.72462
04:26:13|0.72462
04:26:14|0.72462
04:26:15|0.72462
04:26:16|0.72462
04:26:18|0.72462
04:26:19|0.72462
04:26:20|0.72462
04:26:20|0.72506
04:26:22|0.72506
04:26:23|0.72533
04:26:24|0.72533
04:26:25|0.72533
04:26:26|0.72533
04:26:27|0.72583
04:26:28|0.72565
04:26:29|0.72565
04:26:30|0.72565
04:26:31|0.72607
04:26:32|0.72607
04:26:33|0.72607
04:26:35|0.72607
04:26:35|0.72607
04:26:36|0.72607
04:26:37|0.72607
04:26:38|0.72607
04:26:40|0.72607
04:26:40|0.72565
04:26:41|0.72565
04:26:42|0.72565
04:26:43|0.72583
04:26:45|0.72583
04:26:45|0.72583
04:26:47|0.72568
04:26:47|0.72563
04:26:49|0.72563
04:26:49|0.72563
04:26:51|0.72563
04:26:52|0.72563
04:26:53|0.72563
04:26:54|0.72563
04:26:54|0.72563
04:26:56|0.72563
04:26:56|0.72563
04:26:58|0.72563
04:26:58|0.72563
04:26:59|0.72563
04:27:01|0.72563
04:27:01|0.72563
04:27:03|0.72563
04:27:04|0.72563
04:27:05|0.72581
04:27:06|0.72581
04:27:07|0.72581
04:27:07|0.72593
04:27:08|0.72593
04:27:09|0.72593
04:27:10|0.72593
04:27:12|0.72584
04:27:13|0.72571
04:27:13|0.72571
04:27:14|0.72571
04:27:16|0.72571
04:27:18|0.72571
04:27:18|0.72571
04:27:19|0.72571
04:27:20|0.72571
04:27:21|0.72571
04:27:22|0.72571
04:27:23|0.72584
04:27:24|0.72584
04:27:25|0.72584
04:27:26|0.72584
04:27:27|0.72584
04:27:29|0.7255
04:27:29|0.7255
04:27:30|0.7255
04:27:31|0.7255
04:27:32|0.72561
04:27:33|0.72561
04:27:34|0.72561
04:27:35|0.72564
04:27:36|0.72564
04:27:37|0.72564
04:27:39|0.72551
04:27:40|0.7255
04:27:40|0.7255
04:27:41|0.7255
04:27:42|0.7255
04:27:43|0.7255
04:27:45|0.7255
04:27:46|0.7255
04:27:47|0.7255
04:27:47|0.7255
04:27:48|0.7255
04:27:50|0.7255
04:27:51|0.7255
04:27:52|0.7255
04:27:52|0.7255
04:27:54|0.7255
04:27:54|0.7255
04:27:55|0.72502
04:27:56|0.725
04:27:57|0.725
04:27:58|0.725
04:27:59|0.725
04:28:01|0.725
04:28:02|0.725
04:28:02|0.725
04:28:03|0.725
04:28:04|0.725
04:28:06|0.725
04:28:07|0.725
04:28:07|0.725
04:28:08|0.725
04:28:09|0.72523
04:28:11|0.72523
04:28:12|0.72523
04:28:13|0.72523
04:28:14|0.72523
04:28:15|0.72551
04:28:16|0.72565
04:28:17|0.72565
04:28:18|0.72565
04:28:19|0.72565
04:28:21|0.72563
04:28:21|0.72563
04:28:23|0.72563
04:28:24|0.72563
04:28:25|0.72563
04:28:26|0.72563
04:28:27|0.72563
04:28:29|0.72563
04:28:29|0.72563
04:28:30|0.72563
04:28:32|0.72563
04:28:32|0.72563
04:28:33|0.72563
04:28:35|0.72563
04:28:35|0.72563
04:28:36|0.7255
04:28:37|0.7255
04:28:38|0.7255
04:28:40|0.7255
04:28:40|0.7255
04:28:41|0.7255
04:28:42|0.72543
04:28:43|0.72529
04:28:44|0.72529
04:28:46|0.72524
04:28:46|0.725
04:28:48|0.725
04:28:48|0.725
04:28:49|0.725
04:28:50|0.72451
04:28:51|0.72451
04:28:53|0.72451
04:28:53|0.72451
04:28:55|0.72463
04:28:55|0.72463
04:28:56|0.72463
04:28:58|0.72451
04:28:58|0.72451
04:29:00|0.72451
04:29:00|0.72451
04:29:01|0.72451
04:29:03|0.72451
04:29:03|0.72451
04:29:04|0.72451
04:29:05|0.72451
04:29:07|0.72451
04:29:07|0.72451
04:29:08|0.72451
04:29:09|0.72451
04:29:11|0.72458
04:29:11|0.72458
04:29:12|0.72458
04:29:13|0.72458
04:29:14|0.72451
04:29:15|0.72451
04:29:17|0.72451
04:29:18|0.72451
04:29:19|0.72451
04:29:20|0.72451
04:29:21|0.72451
04:29:23|0.72451
04:29:24|0.72451
04:29:24|0.72451
04:29:26|0.72451
04:29:27|0.7245
04:29:28|0.72451
04:29:29|0.72451
04:29:30|0.72451
04:29:31|0.72451
04:29:31|0.72451
04:29:33|0.72451
04:29:35|0.72451
04:29:35|0.72451
04:29:36|0.72451
04:29:38|0.72451
04:29:38|0.72451
04:29:39|0.72451
04:29:40|0.7245
04:29:41|0.7245
04:29:43|0.7245
04:29:43|0.7245
04:29:45|0.72461
04:29:46|0.72461
04:29:46|0.72461
04:29:47|0.72461
04:29:48|0.72461
04:29:50|0.72506
04:29:51|0.72506
04:29:52|0.72506
04:29:53|0.72506
04:29:54|0.72506
04:29:55|0.72501
04:29:56|0.72506
04:29:57|0.72506
04:29:58|0.72506
04:29:59|0.72506
04:30:00|0.72509
04:30:01|0.72509
04:30:02|0.72509
04:30:03|0.72509
04:30:04|0.72506
04:30:04|0.72506
04:30:06|0.72506
04:30:06|0.72507
04:30:08|0.72507
04:30:09|0.72507
04:30:09|0.72507
04:30:11|0.72507
04:30:12|0.72507
04:30:12|0.72507
04:30:14|0.72521
04:30:14|0.72521
04:30:16|0.72521
04:30:16|0.72521
04:30:18|0.72521
04:30:19|0.72521
04:30:21|0.72521
04:30:21|0.72521
04:30:22|0.72521
04:30:23|0.72521
04:30:24|0.72521
04:30:25|0.72521
04:30:26|0.72521
04:30:27|0.72521
04:30:29|0.72521
04:30:30|0.72538
04:30:31|0.7253
04:30:32|0.7253
04:30:32|0.7253
04:30:34|0.7253
04:30:35|0.72521
04:30:35|0.72521
04:30:37|0.72521
04:30:38|0.72521
04:30:38|0.72549
04:30:39|0.72531
04:30:40|0.72531
04:30:41|0.72531
04:30:43|0.72531
04:30:44|0.72531
04:30:45|0.72531
04:30:46|0.72531
04:30:46|0.72531
04:30:47|0.72531
04:30:48|0.72549
04:30:50|0.72549
04:30:51|0.72549
04:30:52|0.72549
04:30:53|0.72549
04:30:54|0.72549
04:30:55|0.72549
04:30:56|0.72549
04:30:57|0.72549
04:30:58|0.72549
04:30:59|0.72549
04:31:00|0.72549
04:31:01|0.72549
04:31:02|0.72549
04:31:03|0.72549
04:31:04|0.72549
04:31:05|0.72549
04:31:06|0.72549
04:31:07|0.72549
04:31:08|0.72549
04:31:09|0.72549
04:31:10|0.72549
04:31:11|0.72549
04:31:12|0.72549
04:31:13|0.72562
04:31:14|0.72463
04:31:15|0.72463
04:31:16|0.72463
04:31:17|0.72463
04:31:18|0.72463
04:31:19|0.72463
04:31:20|0.72463
04:31:21|0.72463
04:31:22|0.72463
04:31:23|0.72463
04:31:24|0.72463
04:31:25|0.72503
04:31:27|0.72503
04:31:27|0.72503
04:31:28|0.72503
04:31:29|0.72503
04:31:30|0.72503
04:31:31|0.72503
04:31:33|0.72505
04:31:33|0.72505
04:31:34|0.72505
04:31:35|0.72505
04:31:36|0.72505
04:31:38|0.72505
04:31:38|0.72505
04:31:40|0.72505
04:31:41|0.72505
04:31:42|0.72505
04:31:42|0.72505
04:31:43|0.72505
04:31:45|0.72505
04:31:46|0.7251
04:31:47|0.7251
04:31:47|0.7251
04:31:49|0.72508
04:31:49|0.72508
04:31:50|0.72508
04:31:52|0.7251
04:31:52|0.7251
04:31:53|0.7251
04:31:54|0.7251
04:31:56|0.7251
04:31:56|0.7251
04:31:57|0.7251
04:31:59|0.7251
04:32:00|0.7251
04:32:00|0.7251
04:32:01|0.7256
04:32:03|0.72512
04:32:04|0.72512
04:32:04|0.72512
04:32:06|0.72512
04:32:06|0.72512
04:32:07|0.72512
04:32:08|0.72512
04:32:09|0.72512
04:32:10|0.72582
04:32:11|0.72582
04:32:13|0.72582
04:32:13|0.72582
04:32:14|0.72582
04:32:15|0.72582
04:32:16|0.72582
04:32:17|0.72582
04:32:18|0.72582
04:32:19|0.72582
04:32:21|0.72582
04:32:22|0.72582
04:32:23|0.72626
04:32:24|0.72626
04:32:25|0.72626
04:32:26|0.72626
04:32:28|0.72632
04:32:28|0.72632
04:32:30|0.72632
04:32:31|0.72632
04:32:31|0.72632
04:32:33|0.72632
04:32:34|0.72632
04:32:35|0.72665
04:32:36|0.72665
04:32:37|0.72665
04:32:38|0.72665
04:32:39|0.72665
04:32:40|0.72665
04:32:40|0.72665
04:32:42|0.72665
04:32:43|0.72665
04:32:43|0.72658
04:32:45|0.72649
04:32:46|0.72648
04:32:47|0.72648
04:32:48|0.72648
04:32:49|0.72648
04:32:50|0.7265
04:32:51|0.7265
04:32:52|0.7265
04:32:53|0.7265
04:32:54|0.7265
04:32:55|0.7265
04:32:56|0.7265
04:32:57|0.72621
04:32:58|0.72621
04:32:59|0.72621
04:33:00|0.72635
04:33:01|0.72635
04:33:02|0.72635
04:33:03|0.72635
04:33:04|0.72576
04:33:05|0.72565
04:33:06|0.72565
04:33:07|0.72565
04:33:08|0.72565
04:33:09|0.72565
04:33:10|0.72565
04:33:11|0.72565
04:33:12|0.72565
04:33:13|0.72565
04:33:14|0.72565
04:33:15|0.72565
04:33:16|0.72565
04:33:17|0.72565
04:33:18|0.72565
04:33:19|0.72565
04:33:20|0.72565
04:33:21|0.72565
04:33:23|0.72565
04:33:23|0.72565
04:33:25|0.72565
04:33:26|0.72565
04:33:27|0.72565
04:33:28|0.72565
04:33:29|0.72565
04:33:30|0.72565
04:33:31|0.72606
04:33:32|0.72606
04:33:33|0.72606
04:33:34|0.72533
04:33:35|0.72533
04:33:36|0.72533
04:33:37|0.72533
04:33:38|0.72533
04:33:39|0.72533
04:33:40|0.72533
04:33:41|0.72533
04:33:42|0.72533
04:33:43|0.72533
04:33:44|0.72533
04:33:45|0.72533
04:33:46|0.72533
04:33:47|0.72533
04:33:48|0.72533
04:33:49|0.72533
04:33:50|0.72533
04:33:51|0.72533
04:33:52|0.72533
04:33:53|0.72533
04:33:54|0.72568
04:33:55|0.72568
04:33:56|0.72568
04:33:57|0.72568
04:33:58|0.72568
04:33:59|0.72568
04:34:00|0.72568
04:34:01|0.72568
04:34:03|0.72568
04:34:04|0.72568
04:34:04|0.72568
04:34:05|0.72568
04:34:06|0.72568
04:34:07|0.72568
04:34:08|0.72592
04:34:09|0.72592
04:34:10|0.72592
04:34:11|0.72592
04:34:12|0.72633
04:34:13|0.72633
04:34:15|0.72633
04:34:15|0.72579
04:34:16|0.72579
04:34:17|0.72579
04:34:19|0.72579
04:34:19|0.72579
04:34:20|0.72579
04:34:21|0.72579
04:34:22|0.72579
04:34:24|0.72579
04:34:25|0.72579
04:34:27|0.72579
04:34:27|0.72579
04:34:28|0.72579
04:34:29|0.7258
04:34:30|0.7258
04:34:32|0.7258
04:34:33|0.7258
04:34:34|0.7258
04:34:35|0.7258
04:34:35|0.7258
04:34:36|0.7258
04:34:37|0.72583
04:34:38|0.72583
04:34:39|0.72595
04:34:40|0.72595
04:34:42|0.72595
04:34:42|0.72595
04:34:44|0.72595
04:34:44|0.72595
04:34:46|0.72595
04:34:46|0.72595
04:34:48|0.72595
04:34:48|0.72595
04:34:50|0.72595
04:34:50|0.72595
04:34:51|0.72587
04:34:53|0.72587
04:34:54|0.72587
04:34:54|0.72579
04:34:56|0.72579
04:34:56|0.72579
04:34:58|0.72579
04:34:58|0.72579
04:35:00|0.72579
04:35:00|0.72579
04:35:02|0.72579
04:35:03|0.72579
04:35:03|0.72579
04:35:04|0.72579
04:35:06|0.72579
04:35:06|0.72579
04:35:07|0.72579
04:35:08|0.72579
04:35:09|0.72563
04:35:10|0.72578
04:35:11|0.72578
04:35:12|0.72578
04:35:13|0.72578
04:35:15|0.72578
04:35:15|0.72578
04:35:16|0.7257
04:35:18|0.7257
04:35:18|0.72595
04:35:19|0.72595
04:35:20|0.72619
04:35:21|0.72619
04:35:23|0.72619
04:35:24|0.72619
04:35:25|0.72626
04:35:27|0.72626
04:35:27|0.72626
04:35:28|0.72626
04:35:30|0.72626
04:35:31|0.72626
04:35:32|0.72626
04:35:33|0.72626
04:35:34|0.72626
04:35:35|0.72626
04:35:37|0.72633
04:35:37|0.72633
04:35:38|0.72633
04:35:39|0.72633
04:35:40|0.72633
04:35:42|0.72633
04:35:42|0.72633
04:35:43|0.72711
04:35:44|0.72716
04:35:45|0.72724
04:35:46|0.72728
04:35:47|0.72728
04:35:48|0.72728
04:35:49|0.72728
04:35:50|0.72661
04:35:52|0.72661
04:35:53|0.72702
04:35:53|0.72719
04:35:55|0.72719
04:35:56|0.72719
04:35:57|0.727
04:35:57|0.7271
04:35:59|0.7271
04:36:00|0.7271
04:36:00|0.7271
04:36:01|0.7271
04:36:02|0.7271
04:36:03|0.7271
04:36:04|0.7271
04:36:06|0.72699
04:36:07|0.72679
04:36:07|0.72679
04:36:08|0.7268
04:36:10|0.7268
04:36:11|0.7268
04:36:12|0.7268
04:36:12|0.7268
04:36:14|0.7268
04:36:15|0.72664
04:36:16|0.72667
04:36:17|0.72667
04:36:18|0.72667
04:36:19|0.72667
04:36:20|0.72667
04:36:21|0.72667
04:36:22|0.72667
04:36:23|0.7263
04:36:24|0.7263
04:36:26|0.7263
04:36:26|0.7263
04:36:27|0.72701
04:36:28|0.72731
04:36:29|0.72731
04:36:31|0.72708
04:36:32|0.72708
04:36:33|0.72708
04:36:34|0.72708
04:36:35|0.72708
04:36:36|0.72708
04:36:38|0.72708
04:36:38|0.72708
04:36:39|0.72711
04:36:41|0.72711
04:36:42|0.72711
04:36:43|0.72711
04:36:44|0.72711
04:36:44|0.72714
04:36:46|0.72714
04:36:47|0.72713
04:36:47|0.72713
04:36:49|0.72686
04:36:50|0.72686
04:36:51|0.72686
04:36:52|0.72686
04:36:53|0.72686
04:36:54|0.72686
04:36:55|0.72689
04:36:56|0.72689
04:36:56|0.72689
04:36:58|0.72689
04:36:59|0.72689
04:37:00|0.72689
04:37:01|0.72689
04:37:02|0.72689
04:37:03|0.72689
04:37:04|0.72689
04:37:05|0.72689
04:37:06|0.72689
04:37:07|0.72689
04:37:08|0.72712
04:37:09|0.72712
04:37:10|0.72712
04:37:11|0.72712
04:37:12|0.72688
04:37:13|0.72688
04:37:14|0.72688
04:37:15|0.72688
04:37:16|0.7268
04:37:17|0.72661
04:37:18|0.72661
04:37:19|0.72661
04:37:20|0.72661
04:37:21|0.72661
04:37:22|0.7265
04:37:23|0.7265
04:37:24|0.7265
04:37:25|0.7265
04:37:27|0.7265
04:37:28|0.7265
04:37:29|0.7265
04:37:30|0.7265
04:37:31|0.72637
04:37:32|0.72642
04:37:33|0.72653
04:37:34|0.72653
04:37:35|0.72653
04:37:36|0.72653
04:37:37|0.72653
04:37:38|0.72653
04:37:39|0.72643
04:37:40|0.72643
04:37:41|0.72653
04:37:42|0.72653
04:37:42|0.72653
04:37:44|0.72653
04:37:45|0.72653
04:37:46|0.72653
04:37:46|0.72653
04:37:48|0.72653
04:37:49|0.72653
04:37:50|0.72653
04:37:51|0.72653
04:37:52|0.72653
04:37:53|0.72653
04:37:54|0.72653
04:37:55|0.72673
04:37:56|0.72673
04:37:57|0.72678
04:37:58|0.72678
04:37:59|0.72678
04:38:00|0.72678
04:38:01|0.72674
04:38:02|0.72674
04:38:03|0.72674
04:38:04|0.72674
04:38:05|0.72674
04:38:06|0.72674
04:38:07|0.72674
04:38:08|0.72674
04:38:09|0.72677
04:38:10|0.72677
04:38:11|0.72677
04:38:12|0.72677
04:38:13|0.72677
04:38:14|0.72677
04:38:15|0.72677
04:38:16|0.72677
04:38:17|0.72677
04:38:18|0.72677
04:38:19|0.72689
04:38:20|0.72689
04:38:21|0.72689
04:38:22|0.72689
04:38:23|0.72689
04:38:24|0.72689
04:38:25|0.72689
04:38:26|0.72689
04:38:28|0.72689
04:38:28|0.72689
04:38:29|0.72689
04:38:30|0.72689
04:38:31|0.72689
04:38:32|0.7269
04:38:33|0.7269
04:38:34|0.7269
04:38:36|0.7269
04:38:36|0.7271
04:38:37|0.7271
04:38:38|0.72712
04:38:39|0.72711
04:38:41|0.72711
04:38:41|0.72711
04:38:42|0.72711
04:38:43|0.7271
04:38:45|0.7271
04:38:46|0.7271
04:38:47|0.7271
04:38:47|0.72708
04:38:49|0.72708
04:38:49|0.72708
04:38:50|0.72708
04:38:51|0.72689
04:38:53|0.72689
04:38:54|0.72689
04:38:54|0.72688
04:38:56|0.72672
04:38:57|0.72672
04:38:58|0.72672
04:38:59|0.72672
04:39:00|0.72672
04:39:01|0.72672
04:39:01|0.72677
04:39:03|0.72677
04:39:04|0.72677
04:39:05|0.72677
04:39:06|0.72677
04:39:07|0.72677
04:39:08|0.72677
04:39:09|0.72677
04:39:10|0.72677
04:39:11|0.72677
04:39:12|0.72681
04:39:13|0.72681
04:39:14|0.72681
04:39:15|0.72681
04:39:16|0.72681
04:39:17|0.72681
04:39:18|0.72681
04:39:19|0.72681
04:39:20|0.72681
04:39:21|0.72681
04:39:22|0.72681
04:39:23|0.72681
04:39:24|0.72681
04:39:25|0.72681
04:39:26|0.72681
04:39:27|0.72681
04:39:28|0.72681
04:39:30|0.72681
04:39:30|0.72681
04:39:31|0.72681
04:39:32|0.72681
04:39:33|0.72681
04:39:34|0.72681
04:39:35|0.72681
04:39:37|0.72681
04:39:37|0.72681
04:39:38|0.72681
04:39:39|0.72681
04:39:40|0.72681
04:39:42|0.72681
04:39:42|0.72681
04:39:43|0.72681
04:39:44|0.72653
04:39:45|0.72653
04:39:47|0.72653
04:39:48|0.72653
04:39:49|0.72653
04:39:50|0.72653
04:39:51|0.72659
04:39:52|0.72659
04:39:53|0.72647
04:39:54|0.72647
04:39:55|0.72647
04:39:56|0.72647
04:39:57|0.72647
04:39:58|0.72647
04:39:59|0.72647
04:40:00|0.72647
04:40:01|0.72647
04:40:02|0.72647
04:40:03|0.72647
04:40:04|0.72647
04:40:05|0.72651
04:40:06|0.72651
04:40:07|0.72651
04:40:08|0.72651
04:40:09|0.72611
04:40:10|0.72611
04:40:11|0.72611
04:40:12|0.72613
04:40:13|0.72613
04:40:14|0.72613
04:40:15|0.72599
04:40:16|0.72599
04:40:17|0.72599
04:40:18|0.72599
04:40:19|0.72599
04:40:20|0.72599
04:40:21|0.72599
04:40:22|0.72599
04:40:23|0.72599
04:40:24|0.72599
04:40:25|0.72599
04:40:26|0.72598
04:40:27|0.72598
04:40:28|0.72598
04:40:30|0.72598
04:40:30|0.72598
04:40:31|0.72598
04:40:33|0.72597
04:40:34|0.72597
04:40:36|0.72597
04:40:36|0.72597
04:40:37|0.72597
04:40:38|0.72597
04:40:39|0.726
04:40:40|0.726
04:40:41|0.726
04:40:42|0.726
04:40:43|0.726
04:40:44|0.726
04:40:45|0.726
04:40:46|0.726
04:40:47|0.726
04:40:48|0.72599
04:40:49|0.72599
04:40:50|0.72599
04:40:52|0.72602
04:40:53|0.72602
04:40:53|0.72602
04:40:55|0.72602
04:40:55|0.72602
04:40:56|0.72602
04:40:57|0.72602
04:40:58|0.72602
04:40:59|0.72602
04:41:00|0.72602
04:41:01|0.72602
04:41:03|0.72612
04:41:03|0.72612
04:41:04|0.72612
04:41:06|0.72612
04:41:06|0.72612
04:41:07|0.72612
04:41:08|0.72612
04:41:09|0.72612
04:41:10|0.72612
04:41:11|0.72614
04:41:12|0.72595
04:41:14|0.72595
04:41:14|0.72595
04:41:15|0.72595
04:41:16|0.7258
04:41:18|0.72603
04:41:18|0.72603
04:41:19|0.72603
04:41:21|0.72603
04:41:21|0.72603
04:41:22|0.72603
04:41:23|0.72603
04:41:24|0.72603
04:41:25|0.72603
04:41:26|0.72578
04:41:27|0.72583
04:41:28|0.72578
04:41:30|0.72583
04:41:31|0.72579
04:41:32|0.72579
04:41:33|0.72579
04:41:35|0.72578
04:41:35|0.72578
04:41:37|0.72578
04:41:37|0.72578
04:41:39|0.72578
04:41:39|0.72578
04:41:41|0.72578
04:41:42|0.72578
04:41:43|0.72578
04:41:44|0.72578
04:41:45|0.72578
04:41:47|0.72578
04:41:47|0.72561
04:41:48|0.72561
04:41:50|0.72561
04:41:51|0.72561
04:41:52|0.72561
04:41:53|0.72561
04:41:54|0.72561
04:41:54|0.72552
04:41:56|0.72552
04:41:57|0.72552
04:41:57|0.72552
04:41:59|0.72552
04:41:59|0.72552
04:42:01|0.72552
04:42:02|0.72555
04:42:03|0.72555
04:42:04|0.72577
04:42:05|0.72577
04:42:06|0.72545
04:42:07|0.72545
04:42:08|0.72545
04:42:09|0.72545
04:42:10|0.72545
04:42:12|0.72545
04:42:12|0.72545
04:42:13|0.72545
04:42:14|0.72545
04:42:16|0.72545
04:42:17|0.72545
04:42:17|0.72545
04:42:19|0.72545
04:42:19|0.72545
04:42:20|0.72545
04:42:21|0.72545
04:42:22|0.72545
04:42:24|0.72545
04:42:24|0.72545
04:42:25|0.72545
04:42:26|0.72545
04:42:27|0.72545
04:42:29|0.72545
04:42:29|0.72553
04:42:31|0.72553
04:42:32|0.72553
04:42:33|0.72553
04:42:34|0.72553
04:42:35|0.72553
04:42:36|0.72553
04:42:37|0.72577
04:42:38|0.726
04:42:39|0.72624
04:42:40|0.72624
04:42:41|0.72613
04:42:42|0.72613
04:42:43|0.72613
04:42:44|0.72613
04:42:45|0.72613
04:42:46|0.72613
04:42:47|0.72613
04:42:48|0.72613
04:42:49|0.72621
04:42:50|0.72621
04:42:51|0.72621
04:42:52|0.72621
04:42:53|0.72621
04:42:54|0.72621
04:42:55|0.72621
04:42:56|0.72621
04:42:57|0.72621
04:42:58|0.72617
04:42:59|0.726
04:43:00|0.726
04:43:01|0.726
04:43:02|0.726
04:43:03|0.726
04:43:04|0.726
04:43:05|0.726
04:43:06|0.726
04:43:07|0.72578
04:43:08|0.72584
04:43:09|0.72584
04:43:10|0.72584
04:43:11|0.72584
04:43:12|0.72584
04:43:13|0.72584
04:43:14|0.72584
04:43:15|0.72584
04:43:16|0.72584
04:43:17|0.72584
04:43:18|0.72584
04:43:19|0.72584
04:43:20|0.72585
04:43:21|0.72585
04:43:22|0.72585
04:43:23|0.72585
04:43:24|0.72585
04:43:25|0.72585
04:43:26|0.72585
04:43:27|0.72585
04:43:28|0.72585
04:43:29|0.72585
04:43:31|0.72565
04:43:32|0.72565
04:43:33|0.72565
04:43:34|0.72565
04:43:35|0.72553
04:43:36|0.72553
04:43:37|0.72553
04:43:38|0.72553
04:43:39|0.72553
04:43:40|0.72553
04:43:41|0.72553
04:43:43|0.72553
04:43:43|0.72553
04:43:44|0.7257
04:43:45|0.7257
04:43:46|0.7257
04:43:48|0.7257
04:43:48|0.7257
04:43:49|0.7257
04:43:50|0.7257
04:43:51|0.7257
04:43:53|0.7257
04:43:53|0.7257
04:43:54|0.7257
04:43:55|0.7257
04:43:56|0.7257
04:43:57|0.7257
04:43:58|0.7257
04:43:59|0.7257
04:44:00|0.7257
04:44:01|0.7257
04:44:02|0.7257
04:44:03|0.72554
04:44:04|0.72554
04:44:05|0.72556
04:44:06|0.72556
04:44:07|0.72556
04:44:09|0.72556
04:44:09|0.72556
04:44:11|0.72556
04:44:12|0.72556
04:44:13|0.72601
04:44:14|0.72601
04:44:15|0.72601
04:44:16|0.72601
04:44:17|0.72601
04:44:18|0.72601
04:44:19|0.72592
04:44:19|0.72592
04:44:21|0.72592
04:44:21|0.72592
04:44:23|0.72592
04:44:24|0.72592
04:44:25|0.72605
04:44:26|0.72593
04:44:27|0.72573
04:44:28|0.72561
04:44:29|0.72545
04:44:30|0.72545
04:44:31|0.72545
04:44:32|0.72545
04:44:33|0.72545
04:44:34|0.72545
04:44:36|0.72545
04:44:36|0.72545
04:44:37|0.72545
04:44:39|0.72545
04:44:40|0.72545
04:44:41|0.72545
04:44:42|0.72545
04:44:43|0.72545
04:44:44|0.72545
04:44:45|0.72545
04:44:46|0.72536
04:44:47|0.72536
04:44:48|0.72536
04:44:49|0.72536
04:44:50|0.72536
04:44:51|0.72536
04:44:52|0.72536
04:44:53|0.72536
04:44:54|0.72536
04:44:55|0.72536
04:44:56|0.72536
04:44:57|0.72534
04:44:58|0.72534
04:44:59|0.72534
04:45:00|0.72473
04:45:01|0.72475
04:45:02|0.72475
04:45:03|0.72477
04:45:04|0.72462
04:45:05|0.72462
04:45:06|0.72462
04:45:07|0.72511
04:45:08|0.7252
04:45:09|0.7252
04:45:10|0.7252
04:45:11|0.7252
04:45:12|0.72529
04:45:13|0.72529
04:45:15|0.72529
04:45:15|0.72538
04:45:16|0.72538
04:45:17|0.72513
04:45:18|0.72513
04:45:19|0.72525
04:45:20|0.72513
04:45:21|0.72513
04:45:22|0.72513
04:45:23|0.72513
04:45:24|0.72513
04:45:25|0.72513
04:45:26|0.72513
04:45:27|0.72513
04:45:28|0.72513
04:45:29|0.72513
04:45:30|0.72513
04:45:31|0.72513
04:45:32|0.72513
04:45:34|0.72513
04:45:35|0.72513
04:45:36|0.72513
04:45:37|0.72513
04:45:38|0.72513
04:45:39|0.72513
04:45:40|0.72513
04:45:41|0.72513
04:45:42|0.72513
04:45:43|0.72513
04:45:44|0.72513
04:45:45|0.72513
04:45:46|0.72514
04:45:47|0.72514
04:45:48|0.72514
04:45:49|0.72514
04:45:50|0.72514
04:45:51|0.72514
04:45:52|0.72514
04:45:53|0.72514
04:45:54|0.72514
04:45:55|0.72514
04:45:56|0.72513
04:45:57|0.72513
04:45:58|0.72513
04:45:59|0.72513
04:46:00|0.7248
04:46:01|0.7248
04:46:02|0.7248
04:46:03|0.7248
04:46:04|0.7248
04:46:05|0.7248
04:46:06|0.7248
04:46:07|0.7248
04:46:08|0.7248
04:46:09|0.7248
04:46:10|0.7248
04:46:11|0.7248
04:46:12|0.7248
04:46:13|0.7248
04:46:14|0.7248
04:46:15|0.72513
04:46:16|0.72453
04:46:17|0.72453
04:46:18|0.72453
04:46:19|0.72453
04:46:20|0.72453
04:46:21|0.72453
04:46:22|0.72453
04:46:23|0.72453
04:46:24|0.72453
04:46:25|0.72453
04:46:26|0.72365
04:46:27|0.72402
04:46:28|0.72402
04:46:29|0.72423
04:46:30|0.72423
04:46:31|0.72423
04:46:32|0.72423
04:46:33|0.72423
04:46:34|0.72423
04:46:36|0.72444
04:46:37|0.72444
04:46:38|0.7245
04:46:39|0.7245
04:46:40|0.7245
04:46:41|0.7245
04:46:42|0.72424
04:46:43|0.72424
04:46:44|0.72424
04:46:45|0.72398
04:46:46|0.72398
04:46:47|0.72422
04:46:48|0.72422
04:46:49|0.72422
04:46:50|0.72423
04:46:51|0.72449
04:46:52|0.72449
04:46:53|0.72449
04:46:54|0.72449
04:46:55|0.72449
04:46:56|0.72449
04:46:57|0.72435
04:46:58|0.72435
04:46:59|0.72435
04:47:00|0.72435
04:47:01|0.72435
04:47:02|0.72435
04:47:03|0.72435
04:47:04|0.72435
04:47:05|0.72435
04:47:06|0.72442
04:47:07|0.72442
04:47:08|0.72442
04:47:09|0.72442
04:47:10|0.72423
04:47:11|0.72423
04:47:13|0.72423
04:47:13|0.72441
04:47:14|0.72441
04:47:16|0.72441
04:47:16|0.72441
04:47:17|0.72441
04:47:18|0.72441
04:47:20|0.72441
04:47:20|0.72441
04:47:21|0.72441
04:47:23|0.72441
04:47:24|0.72424
04:47:24|0.72424
04:47:25|0.72424
04:47:26|0.72424
04:47:27|0.72424
04:47:29|0.72424
04:47:29|0.72424
04:47:31|0.72424
04:47:32|0.72424
04:47:33|0.72424
04:47:34|0.72424
04:47:35|0.72424
04:47:36|0.72424
04:47:36|0.72441
04:47:38|0.72441
04:47:39|0.72441
04:47:40|0.72441
04:47:41|0.72456
04:47:42|0.72456
04:47:43|0.72456
04:47:44|0.72456
04:47:45|0.72456
04:47:47|0.72456
04:47:47|0.72456
04:47:48|0.72464
04:47:49|0.72441
04:47:50|0.72441
04:47:51|0.72431
04:47:52|0.72431
04:47:53|0.72432
04:47:54|0.72432
04:47:55|0.72432
04:47:56|0.72432
04:47:57|0.72432
04:47:58|0.72432
04:47:59|0.72432
04:48:00|0.72432
04:48:01|0.72432
04:48:02|0.72432
04:48:03|0.72432
04:48:04|0.72432
04:48:05|0.72432
04:48:06|0.72432
04:48:07|0.72432
04:48:08|0.72432
04:48:09|0.72432
04:48:10|0.72432
04:48:11|0.72432
04:48:12|0.72432
04:48:13|0.72432
04:48:14|0.72432
04:48:15|0.72432
04:48:16|0.72432
04:48:17|0.72432
04:48:18|0.72432
04:48:19|0.72432
04:48:20|0.72432
04:48:21|0.72432
04:48:22|0.72432
04:48:23|0.72432
04:48:24|0.72501
04:48:25|0.72501
04:48:26|0.72501
04:48:27|0.7247
04:48:29|0.7247
04:48:29|0.7247
04:48:31|0.7247
04:48:31|0.7247
04:48:33|0.7247
04:48:33|0.7247
04:48:34|0.7247
04:48:36|0.7247
04:48:37|0.7247
04:48:38|0.7247
04:48:39|0.7247
04:48:40|0.7247
04:48:42|0.7247
04:48:42|0.7247
04:48:43|0.7247
04:48:44|0.7247
04:48:45|0.72469
04:48:46|0.72469
04:48:47|0.72469
04:48:49|0.72469
04:48:50|0.72469
04:48:51|0.72469
04:48:52|0.72469
04:48:52|0.72469
04:48:54|0.72469
04:48:55|0.72469
04:48:56|0.72469
04:48:57|0.72469
04:48:57|0.72469
04:48:58|0.72469
04:48:59|0.72469
04:49:00|0.72469
04:49:01|0.72457
04:49:02|0.72457
04:49:04|0.72457
04:49:04|0.72457
04:49:06|0.72457
04:49:06|0.72457
04:49:08|0.72457
04:49:09|0.72457
04:49:09|0.72457
04:49:10|0.72457
04:49:12|0.72457
04:49:13|0.72457
04:49:13|0.72457
04:49:14|0.72457
04:49:16|0.72457
04:49:16|0.72457
04:49:17|0.72457
04:49:18|0.7247
04:49:19|0.7247
04:49:21|0.7247
04:49:22|0.7247
04:49:22|0.7247
04:49:24|0.72452
04:49:25|0.72452
04:49:25|0.72452
04:49:26|0.72452
04:49:27|0.72452
04:49:29|0.72452
04:49:29|0.72452
04:49:31|0.72452
04:49:32|0.72435
04:49:32|0.72439
04:49:33|0.72439
04:49:34|0.72419
04:49:35|0.72419
04:49:36|0.72419
04:49:38|0.72419
04:49:39|0.72419
04:49:40|0.72419
04:49:41|0.72419
04:49:42|0.72419
04:49:43|0.72419
04:49:44|0.72419
04:49:45|0.72419
04:49:46|0.72419
04:49:47|0.72419
04:49:48|0.72419
04:49:49|0.72419
04:49:50|0.72403
04:49:51|0.72403
04:49:52|0.72403
04:49:53|0.72398
04:49:54|0.72398
04:49:56|0.72398
04:49:56|0.7241
04:49:57|0.7241
04:49:58|0.72409
04:49:59|0.72385
04:50:00|0.72385
04:50:01|0.72387
04:50:02|0.72387
04:50:04|0.72387
04:50:05|0.72387
04:50:06|0.72387
04:50:06|0.72407
04:50:07|0.72407
04:50:08|0.7241
04:50:09|0.72407
04:50:10|0.72407
04:50:11|0.72407
04:50:13|0.72407
04:50:13|0.72407
04:50:15|0.72407
04:50:15|0.72407
04:50:16|0.72407
04:50:18|0.72407
04:50:19|0.72407
04:50:20|0.72407
04:50:21|0.72407
04:50:22|0.72407
04:50:22|0.7241
04:50:23|0.7241
04:50:25|0.7241
04:50:25|0.7241
04:50:27|0.7245
04:50:28|0.7245
04:50:29|0.7245
04:50:29|0.72462
04:50:30|0.72462
04:50:32|0.72462
04:50:33|0.72462
04:50:33|0.72462
04:50:35|0.72462
04:50:35|0.72462
04:50:36|0.72462
04:50:37|0.72462
04:50:39|0.72462
04:50:40|0.72462
04:50:41|0.72442
04:50:42|0.72442
04:50:43|0.72442
04:50:44|0.72421
04:50:45|0.72421
04:50:46|0.72411
04:50:47|0.72411
04:50:48|0.724
04:50:49|0.724
04:50:51|0.724
04:50:51|0.724
04:50:53|0.724
04:50:54|0.724
04:50:55|0.724
04:50:56|0.724
04:50:57|0.724
04:50:58|0.724
04:50:59|0.724
04:51:00|0.724
04:51:01|0.724
04:51:02|0.724
04:51:03|0.72493
04:51:04|0.72493
04:51:05|0.72444
04:51:06|0.72444
04:51:07|0.72444
04:51:08|0.72444
04:51:09|0.72444
04:51:10|0.72444
04:51:11|0.72444
04:51:12|0.72444
04:51:12|0.72444
04:51:14|0.72444
04:51:15|0.72444
04:51:16|0.72444
04:51:17|0.72444
04:51:18|0.72444
04:51:19|0.72444
04:51:20|0.72444
04:51:21|0.72444
04:51:23|0.72444
04:51:23|0.72474
04:51:24|0.72509
04:51:25|0.72509
04:51:26|0.72509
04:51:27|0.72509
04:51:28|0.72509
04:51:29|0.7251
04:51:30|0.7251
04:51:31|0.7251
04:51:32|0.7251
04:51:33|0.7251
04:51:34|0.7251
04:51:35|0.7251
04:51:37|0.7251
04:51:37|0.7251
04:51:38|0.7251
04:51:40|0.72536
04:51:41|0.72536
04:51:42|0.72581
04:51:43|0.72581
04:51:44|0.72581
04:51:45|0.72581
04:51:46|0.72577
04:51:46|0.72601
04:51:48|0.72601
04:51:49|0.72601
04:51:50|0.72601
04:51:50|0.72601
04:51:52|0.72591
04:51:53|0.72581
04:51:54|0.72605
04:51:55|0.72614
04:51:56|0.72614
04:51:57|0.72614
04:51:58|0.72614
04:51:59|0.72614
04:52:00|0.72614
04:52:01|0.72614
04:52:02|0.72614
04:52:03|0.72614
04:52:04|0.7263
04:52:05|0.7263
04:52:06|0.72616
04:52:07|0.72616
04:52:08|0.72616
04:52:09|0.72616
04:52:10|0.72616
04:52:11|0.72616
04:52:12|0.72616
04:52:13|0.72616
04:52:14|0.72616
04:52:15|0.72622
04:52:16|0.72622
04:52:17|0.72622
04:52:18|0.72622
04:52:19|0.72622
04:52:20|0.72622
04:52:21|0.72622
04:52:22|0.72622
04:52:23|0.72617
04:52:24|0.72617
04:52:25|0.72617
04:52:27|0.72643
04:52:27|0.72626
04:52:28|0.72626
04:52:29|0.72626
04:52:30|0.72626
04:52:32|0.72626
04:52:32|0.72626
04:52:33|0.72626
04:52:34|0.72626
04:52:36|0.72626
04:52:37|0.72626
04:52:37|0.72626
04:52:38|0.72626
04:52:39|0.72626
04:52:41|0.72639
04:52:42|0.72639
04:52:43|0.72639
04:52:44|0.72622
04:52:45|0.72622
04:52:46|0.72622
04:52:47|0.72622
04:52:48|0.72622
04:52:49|0.72622
04:52:50|0.72622
04:52:51|0.72622
04:52:52|0.72622
04:52:53|0.72622
04:52:54|0.72622
04:52:55|0.72622
04:52:56|0.72622
04:52:57|0.72622
04:52:58|0.72622
04:52:59|0.72622
04:53:00|0.72622
04:53:01|0.72622
04:53:02|0.72622
04:53:03|0.72642
04:53:04|0.72642
04:53:05|0.72642
04:53:06|0.72642
04:53:07|0.72642
04:53:08|0.72642
04:53:09|0.72642
04:53:10|0.72626
04:53:11|0.72626
04:53:12|0.72648
04:53:13|0.72648
04:53:14|0.72648
04:53:15|0.7265
04:53:16|0.7265
04:53:17|0.72653
04:53:18|0.72653
04:53:19|0.72641
04:53:20|0.72641
04:53:21|0.72641
04:53:22|0.72641
04:53:23|0.72641
04:53:24|0.72648
04:53:25|0.72648
04:53:26|0.72648
04:53:27|0.72648
04:53:28|0.72648
04:53:29|0.72648
04:53:30|0.72648
04:53:31|0.72648
04:53:32|0.72648
04:53:33|0.72648
04:53:34|0.72648
04:53:35|0.72648
04:53:36|0.72661
04:53:37|0.72662
04:53:38|0.72662
04:53:39|0.72662
04:53:40|0.72662
04:53:41|0.72662
04:53:43|0.72662
04:53:43|0.72662
04:53:44|0.72662
04:53:45|0.72662
04:53:47|0.72662
04:53:47|0.72662
04:53:48|0.72662
04:53:50|0.72662
04:53:50|0.72662
04:53:51|0.72667
04:53:52|0.72667
04:53:54|0.72667
04:53:55|0.72667
04:53:56|0.72667
04:53:57|0.72656
04:53:58|0.72662
04:53:59|0.72662
04:54:00|0.72662
04:54:01|0.72687
04:54:02|0.72702
04:54:03|0.72702
04:54:04|0.72702
04:54:05|0.72702
04:54:06|0.72702
04:54:07|0.72702
04:54:08|0.72702
04:54:09|0.72702
04:54:10|0.72702
04:54:11|0.72641
04:54:12|0.72641
04:54:13|0.72641
04:54:14|0.72641
04:54:15|0.72641
04:54:16|0.72641
04:54:17|0.72641
04:54:19|0.72641
04:54:19|0.72602
04:54:20|0.72602
04:54:22|0.72602
04:54:22|0.72585
04:54:23|0.72585
04:54:24|0.72585
04:54:25|0.72585
04:54:27|0.72602
04:54:27|0.72602
04:54:28|0.72602
04:54:29|0.72602
04:54:30|0.72602
04:54:31|0.72602
04:54:32|0.72602
04:54:33|0.72602
04:54:34|0.72602
04:54:35|0.72602
04:54:36|0.72602
04:54:37|0.72602
04:54:38|0.72602
04:54:39|0.72602
04:54:40|0.72602
04:54:41|0.72602
04:54:43|0.72602
04:54:44|0.72602
04:54:45|0.72632
04:54:46|0.72632
04:54:47|0.72632
04:54:48|0.72632
04:54:49|0.72632
04:54:50|0.72632
04:54:51|0.72632
04:54:52|0.72632
04:54:54|0.7264
04:54:54|0.7264
04:54:55|0.7264
04:54:56|0.7264
04:54:57|0.7264
04:54:59|0.72601
04:55:00|0.72601
04:55:00|0.72581
04:55:01|0.72581
04:55:03|0.72581
04:55:04|0.72581
04:55:05|0.72581
04:55:06|0.72582
04:55:07|0.72582
04:55:08|0.72582
04:55:09|0.72582
04:55:09|0.72583
04:55:11|0.72583
04:55:12|0.72583
04:55:12|0.72583
04:55:14|0.72583
04:55:15|0.72583
04:55:16|0.72583
04:55:17|0.72583
04:55:18|0.7257
04:55:18|0.7257
04:55:20|0.7257
04:55:20|0.7257
04:55:21|0.7257
04:55:22|0.7257
04:55:24|0.7257
04:55:25|0.7257
04:55:26|0.7257
04:55:27|0.7257
04:55:28|0.72577
04:55:29|0.72577
04:55:30|0.72577
04:55:31|0.72577
04:55:32|0.72577
04:55:33|0.72577
04:55:34|0.72577
04:55:35|0.72577
04:55:35|0.72577
04:55:37|0.72577
04:55:38|0.72577
04:55:38|0.72577
04:55:40|0.72577
04:55:41|0.72577
04:55:42|0.72577
04:55:43|0.72577
04:55:44|0.72577
04:55:46|0.72577
04:55:46|0.72577
04:55:48|0.72577
04:55:49|0.72556
04:55:50|0.72556
04:55:51|0.72556
04:55:52|0.72529
04:55:53|0.72529
04:55:54|0.72529
04:55:55|0.72549
04:55:56|0.72549
04:55:58|0.72549
04:55:58|0.72549
04:56:00|0.7255
04:56:01|0.72549
04:56:02|0.72549
04:56:03|0.72549
04:56:04|0.72549
04:56:06|0.72549
04:56:06|0.72549
04:56:07|0.72549
04:56:08|0.72549
04:56:09|0.72549
04:56:10|0.72549
04:56:11|0.72549
04:56:12|0.72549
04:56:13|0.7255
04:56:14|0.7255
04:56:15|0.7255
04:56:16|0.7255
04:56:17|0.7255
04:56:18|0.7255
04:56:19|0.7255
04:56:20|0.7255
04:56:21|0.7255
04:56:22|0.7255
04:56:23|0.7255
04:56:24|0.7255
04:56:25|0.7255
04:56:26|0.7255
04:56:27|0.7255
04:56:28|0.7255
04:56:29|0.7255
04:56:30|0.72569
04:56:32|0.72569
04:56:32|0.72569
04:56:33|0.72569
04:56:34|0.72569
04:56:35|0.72569
04:56:36|0.72564
04:56:37|0.72564
04:56:38|0.72568
04:56:39|0.72568
04:56:40|0.72568
04:56:42|0.72568
04:56:42|0.72568
04:56:43|0.72568
04:56:45|0.72568
04:56:46|0.72568
04:56:47|0.72568
04:56:49|0.72568
04:56:49|0.72568
04:56:51|0.7258
04:56:51|0.7258
04:56:53|0.7258
04:56:54|0.7258
04:56:54|0.7258
04:56:56|0.7258
04:56:57|0.7258
04:56:59|0.7258
04:56:59|0.7258
04:57:00|0.7258
04:57:01|0.7258
04:57:02|0.7258
04:57:03|0.7258
04:57:04|0.7258
04:57:05|0.72566
04:57:06|0.72535
04:57:07|0.72535
04:57:08|0.72535
04:57:09|0.72535
04:57:10|0.72535
04:57:11|0.72535
04:57:12|0.72535
04:57:13|0.72535
04:57:14|0.72535
04:57:15|0.72535
04:57:16|0.72519
04:57:17|0.72519
04:57:18|0.72519
04:57:19|0.72519
04:57:21|0.72519
04:57:21|0.72519
04:57:22|0.72519
04:57:23|0.72519
04:57:24|0.72519
04:57:26|0.72519
04:57:26|0.72519
04:57:27|0.72519
04:57:28|0.72519
04:57:29|0.72519
04:57:30|0.72513
04:57:31|0.72513
04:57:32|0.72513
04:57:33|0.72513
04:57:34|0.72513
04:57:35|0.72513
04:57:37|0.7252
04:57:37|0.72543
04:57:38|0.72543
04:57:39|0.72543
04:57:40|0.72543
04:57:41|0.72543
04:57:42|0.72543
04:57:43|0.72551
04:57:44|0.72551
04:57:46|0.72551
04:57:47|0.72612
04:57:49|0.72635
04:57:49|0.72635
04:57:50|0.72649
04:57:51|0.72624
04:57:52|0.72624
04:57:53|0.72624
04:57:54|0.72624
04:57:55|0.72624
04:57:56|0.72624
04:57:57|0.72635
04:57:58|0.72635
04:57:59|0.72635
04:58:00|0.72635
04:58:01|0.72635
04:58:02|0.72635
04:58:03|0.72635
04:58:04|0.72635
04:58:05|0.72615
04:58:06|0.72615
04:58:07|0.72615
04:58:08|0.72615
04:58:10|0.72615
04:58:11|0.72615
04:58:11|0.72615
04:58:12|0.72615
04:58:13|0.72615
04:58:15|0.72615
04:58:15|0.72615
04:58:16|0.72615
04:58:17|0.72615
04:58:19|0.72615
04:58:20|0.72615
04:58:20|0.72594
04:58:21|0.72594
04:58:22|0.72594
04:58:23|0.72594
04:58:24|0.72594
04:58:25|0.72575
04:58:27|0.72575
04:58:28|0.72575
04:58:29|0.72575
04:58:29|0.72575
04:58:31|0.72575
04:58:32|0.72575
04:58:32|0.72575
04:58:34|0.72575
04:58:34|0.72575
04:58:35|0.72575
04:58:37|0.72575
04:58:37|0.72575
04:58:38|0.72575
04:58:40|0.72575
04:58:40|0.72575
04:58:41|0.72575
04:58:42|0.72575
04:58:44|0.72575
04:58:45|0.72535
04:58:46|0.72535
04:58:48|0.72502
04:58:48|0.72502
04:58:50|0.72502
04:58:51|0.72502
04:58:52|0.72502
04:58:53|0.72502
04:58:54|0.72502
04:58:55|0.72502
04:58:57|0.72513
04:58:57|0.7247
04:58:58|0.72503
04:59:00|0.72503
04:59:01|0.72503
04:59:01|0.72503
04:59:02|0.72503
04:59:03|0.72506
04:59:04|0.72506
04:59:05|0.72506
04:59:07|0.72506
04:59:07|0.72506
04:59:09|0.72506
04:59:10|0.72506
04:59:11|0.72506
04:59:12|0.72506
04:59:13|0.72508
04:59:14|0.72508
04:59:15|0.72508
04:59:16|0.72508
04:59:17|0.72508
04:59:18|0.72506
04:59:19|0.72506
04:59:20|0.72506
04:59:21|0.72506
04:59:22|0.72506
04:59:23|0.72506
04:59:24|0.72506
04:59:25|0.72506
04:59:26|0.72506
04:59:27|0.72506
04:59:28|0.72506
04:59:29|0.72506
04:59:30|0.72506
04:59:31|0.72506
04:59:32|0.72506
04:59:33|0.72474
04:59:34|0.72474
04:59:35|0.72474
04:59:36|0.72474
04:59:37|0.7247
04:59:38|0.7247
04:59:39|0.7247
04:59:40|0.7247
04:59:41|0.7247
04:59:42|0.7247
04:59:43|0.72444
04:59:44|0.72444
04:59:45|0.72444
04:59:46|0.72444
04:59:47|0.72444
04:59:49|0.72444
04:59:50|0.72444
04:59:51|0.72444
04:59:52|0.72444
04:59:53|0.72444
04:59:54|0.72444
04:59:55|0.72444
04:59:56|0.72444
04:59:57|0.72444
04:59:58|0.72444
04:59:59|0.72444
05:00:00|0.72469
05:00:01|0.72469
05:00:02|0.72469
05:00:03|0.72469
05:00:04|0.72497
05:00:05|0.72497
05:00:06|0.72497
05:00:07|0.72497
05:00:08|0.72497
05:00:09|0.72497
05:00:10|0.72497
05:00:11|0.72497
05:00:12|0.72497
05:00:13|0.72497
05:00:14|0.72497
05:00:15|0.72497
05:00:16|0.7247
05:00:17|0.7247
05:00:18|0.7247
05:00:19|0.7247
05:00:20|0.7247
05:00:21|0.7247
05:00:22|0.7247
05:00:23|0.7247
05:00:24|0.7247
05:00:25|0.7247
05:00:26|0.72474
05:00:27|0.72474
05:00:28|0.72474
05:00:29|0.72474
05:00:30|0.72474
05:00:31|0.72474
05:00:32|0.72474
05:00:33|0.72474
05:00:34|0.72474
05:00:35|0.72474
05:00:36|0.72474
05:00:37|0.72474
05:00:38|0.72444
05:00:39|0.72444
05:00:40|0.72444
05:00:41|0.72444
05:00:42|0.72449
05:00:43|0.72414
05:00:44|0.72414
05:00:45|0.72414
05:00:46|0.72414
05:00:47|0.72414
05:00:48|0.72414
05:00:50|0.72414
05:00:51|0.72414
05:00:51|0.72414
05:00:53|0.72414
05:00:54|0.72414
05:00:54|0.72414
05:00:56|0.72414
05:00:57|0.72414
05:00:58|0.72414
05:00:59|0.72414
05:01:00|0.72414
05:01:01|0.72414
05:01:02|0.72414
05:01:03|0.72414
05:01:04|0.72428
05:01:05|0.72458
05:01:06|0.72458
05:01:07|0.72458
05:01:08|0.72458
05:01:09|0.72458
05:01:10|0.72458
05:01:11|0.72458
05:01:13|0.72458
05:01:13|0.72458
05:01:14|0.72458
05:01:15|0.72458
05:01:16|0.72458
05:01:17|0.72458
05:01:18|0.72458
05:01:19|0.72458
05:01:20|0.72451
05:01:21|0.72453
05:01:23|0.72453
05:01:24|0.72453
05:01:25|0.72435
05:01:25|0.72435
05:01:27|0.72435
05:01:27|0.72435
05:01:29|0.72425
05:01:30|0.72425
05:01:30|0.72425
05:01:31|0.72425
05:01:32|0.72425
05:01:33|0.72425
05:01:35|0.72416
05:01:35|0.72421
05:01:36|0.72421
05:01:37|0.72421
05:01:38|0.72421
05:01:39|0.72421
05:01:40|0.72421
05:01:41|0.72421
05:01:43|0.72421
05:01:43|0.72421
05:01:44|0.72421
05:01:46|0.72421
05:01:46|0.72421
05:01:47|0.72421
05:01:49|0.72421
05:01:50|0.72421
05:01:51|0.72421
05:01:52|0.72421
05:01:54|0.724
05:01:54|0.724
05:01:56|0.724
05:01:57|0.724
05:01:58|0.724
05:01:59|0.724
05:02:00|0.724
05:02:01|0.72393
05:02:02|0.72393
05:02:03|0.72393
05:02:04|0.72393
05:02:05|0.72393
05:02:06|0.72393
05:02:07|0.72393
05:02:07|0.72393
05:02:09|0.72393
05:02:10|0.72393
05:02:11|0.72393
05:02:12|0.72393
05:02:13|0.72393
05:02:14|0.72393
05:02:15|0.72393
05:02:15|0.72393
05:02:17|0.72393
05:02:18|0.72393
05:02:19|0.72416
05:02:19|0.72416
05:02:21|0.72416
05:02:22|0.72416
05:02:23|0.72416
05:02:24|0.72416
05:02:25|0.72416
05:02:26|0.72416
05:02:27|0.72416
05:02:28|0.72416
05:02:29|0.72416
05:02:30|0.72417
05:02:31|0.72417
05:02:31|0.72417
05:02:33|0.72417
05:02:34|0.72417
05:02:34|0.72417
05:02:36|0.72417
05:02:37|0.72417
05:02:38|0.72417
05:02:39|0.72417
05:02:40|0.72417
05:02:40|0.72417
05:02:42|0.72417
05:02:42|0.72417
05:02:43|0.72417
05:02:45|0.72417
05:02:45|0.72417
05:02:47|0.72417
05:02:48|0.72417
05:02:48|0.72402
05:02:50|0.72402
05:02:51|0.72355
05:02:52|0.72355
05:02:53|0.72355
05:02:54|0.72355
05:02:56|0.72355
05:02:56|0.72355
05:02:58|0.72355
05:02:59|0.72355
05:03:00|0.72396
05:03:01|0.72396
05:03:02|0.72396
05:03:02|0.72396
05:03:03|0.72396
05:03:05|0.72396
05:03:06|0.72355
05:03:07|0.72346
05:03:08|0.72346
05:03:08|0.72346
05:03:10|0.72346
05:03:11|0.72346
05:03:12|0.72346
05:03:13|0.72346
05:03:14|0.72346
05:03:15|0.72346
05:03:16|0.72346
05:03:17|0.72346
05:03:17|0.72346
05:03:19|0.72346
05:03:20|0.72346
05:03:21|0.72346
05:03:22|0.72346
05:03:23|0.72346
05:03:24|0.72346
05:03:25|0.72346
05:03:26|0.72346
05:03:27|0.72346
05:03:28|0.72346
05:03:29|0.72334
05:03:30|0.72338
05:03:31|0.72338
05:03:32|0.72338
05:03:33|0.72338
05:03:34|0.72338
05:03:35|0.72338
05:03:36|0.72338
05:03:37|0.72338
05:03:38|0.72338
05:03:39|0.72331
05:03:40|0.72331
05:03:41|0.72322
05:03:43|0.72343
05:03:43|0.72343
05:03:44|0.72343
05:03:45|0.72343
05:03:46|0.72343
05:03:48|0.72343
05:03:48|0.72343
05:03:49|0.72343
05:03:50|0.72343
05:03:52|0.72343
05:03:53|0.72343
05:03:54|0.7234
05:03:55|0.7234
05:03:56|0.7234
05:03:57|0.72351
05:03:58|0.72351
05:03:59|0.72351
05:04:00|0.72351
05:04:01|0.72351
05:04:02|0.72314
05:04:04|0.72314
05:04:04|0.72314
05:04:05|0.72314
05:04:07|0.72315
05:04:08|0.72315
05:04:08|0.72315
05:04:09|0.72315
05:04:10|0.72315
05:04:12|0.72315
05:04:12|0.72315
05:04:13|0.72315
05:04:14|0.72306
05:04:15|0.72293
05:04:17|0.72284
05:04:17|0.72284
05:04:18|0.72284
05:04:19|0.72284
05:04:20|0.72284
05:04:21|0.72284
05:04:22|0.72284
05:04:24|0.72284
05:04:24|0.72267
05:04:26|0.72267
05:04:27|0.72267
05:04:27|0.72267
05:04:28|0.72267
05:04:29|0.72267
05:04:30|0.7227
05:04:31|0.7227
05:04:32|0.7227
05:04:33|0.7227
05:04:34|0.72306
05:04:35|0.72306
05:04:37|0.72306
05:04:37|0.72304
05:04:38|0.72306
05:04:39|0.72306
05:04:41|0.72286
05:04:42|0.72286
05:04:42|0.72286
05:04:43|0.72286
05:04:44|0.72286
05:04:45|0.72306
05:04:46|0.72306
05:04:48|0.72306
05:04:49|0.72306
05:04:50|0.72306
05:04:51|0.72306
05:04:52|0.72306
05:04:53|0.72306
05:04:55|0.72306
05:04:56|0.72306
05:04:57|0.72306
05:04:58|0.72306
05:04:59|0.72306
05:05:00|0.72306
05:05:01|0.72306
05:05:01|0.72306
05:05:02|0.72269
05:05:04|0.72269
05:05:05|0.723
05:05:06|0.723
05:05:07|0.723
05:05:08|0.723
05:05:09|0.723
05:05:10|0.723
05:05:11|0.723
05:05:12|0.723
05:05:13|0.723
05:05:14|0.723
05:05:15|0.723
05:05:15|0.723
05:05:17|0.723
05:05:18|0.723
05:05:19|0.723
05:05:20|0.723
05:05:21|0.723
05:05:22|0.723
05:05:23|0.723
05:05:24|0.723
05:05:25|0.723
05:05:26|0.723
05:05:27|0.723
05:05:28|0.7226
05:05:29|0.7226
05:05:30|0.7226
05:05:31|0.7226
05:05:32|0.7226
05:05:33|0.7226
05:05:34|0.7226
05:05:35|0.72286
05:05:36|0.72286
05:05:37|0.72263
05:05:38|0.72263
05:05:39|0.72263
05:05:40|0.72263
05:05:41|0.72263
05:05:42|0.72263
05:05:43|0.72263
05:05:44|0.72263
05:05:45|0.72263
05:05:46|0.72263
05:05:47|0.72263
05:05:48|0.72263
05:05:49|0.72263
05:05:50|0.72263
05:05:51|0.72263
05:05:52|0.72263
05:05:53|0.72263
05:05:55|0.72263
05:05:56|0.7226
05:05:57|0.7226
05:05:58|0.7226
05:05:59|0.7226
05:06:00|0.72263
05:06:02|0.72263
05:06:02|0.72263
05:06:03|0.72263
05:06:04|0.72263
05:06:05|0.72263
05:06:06|0.72263
05:06:07|0.72263
05:06:08|0.72263
05:06:09|0.72263
05:06:10|0.72263
05:06:11|0.72263
05:06:12|0.72263
05:06:13|0.72263
05:06:14|0.72263
05:06:15|0.72263
05:06:17|0.72263
05:06:17|0.72263
05:06:18|0.72263
05:06:19|0.72263
05:06:20|0.72263
05:06:21|0.72239
05:06:22|0.72259
05:06:23|0.72259
05:06:24|0.72259
05:06:25|0.72259
05:06:26|0.72259
05:06:27|0.72259
05:06:28|0.72259
05:06:29|0.72259
05:06:30|0.72259
05:06:31|0.72259
05:06:32|0.72259
05:06:33|0.72259
05:06:34|0.72259
05:06:35|0.72259
05:06:36|0.72259
05:06:37|0.72259
05:06:39|0.72259
05:06:39|0.72264
05:06:40|0.72284
05:06:41|0.72284
05:06:43|0.72284
05:06:43|0.72276
05:06:44|0.72276
05:06:46|0.72276
05:06:47|0.72276
05:06:48|0.72276
05:06:48|0.72276
05:06:49|0.72276
05:06:51|0.72276
05:06:52|0.72276
05:06:53|0.72276
05:06:54|0.72276
05:06:55|0.72276
05:06:56|0.72276
05:06:57|0.72276
05:06:58|0.72276
05:06:59|0.72252
05:07:00|0.72252
05:07:01|0.72252
05:07:03|0.72252
05:07:03|0.72252
05:07:05|0.72252
05:07:05|0.72252
05:07:07|0.72252
05:07:08|0.72252
05:07:08|0.72252
05:07:10|0.72246
05:07:11|0.72246
05:07:12|0.72246
05:07:13|0.72246
05:07:14|0.72246
05:07:14|0.72246
05:07:15|0.72246
05:07:17|0.72246
05:07:18|0.72246
05:07:19|0.72246
05:07:19|0.72246
05:07:20|0.72246
05:07:22|0.72246
05:07:22|0.72246
05:07:24|0.72246
05:07:25|0.72246
05:07:25|0.72246
05:07:27|0.72246
05:07:28|0.72246
05:07:29|0.72246
05:07:30|0.72246
05:07:30|0.72246
05:07:32|0.72246
05:07:32|0.72249
05:07:34|0.72249
05:07:35|0.72249
05:07:36|0.72246
05:07:36|0.72246
05:07:38|0.72246
05:07:39|0.72229
05:07:40|0.72229
05:07:40|0.72229
05:07:41|0.72267
05:07:43|0.72267
05:07:44|0.72266
05:07:45|0.72246
05:07:46|0.72246
05:07:46|0.72246
05:07:48|0.72246
05:07:48|0.72246
05:07:50|0.72246
05:07:50|0.72246
05:07:51|0.72246
05:07:53|0.72246
05:07:54|0.72246
05:07:55|0.72246
05:07:56|0.72246
05:07:58|0.72246
05:07:58|0.72246
05:07:59|0.72246
05:08:06|0.72246
05:08:07|0.72246
05:08:08|0.7226
05:08:09|0.7226
05:08:10|0.7226
05:08:11|0.7226
05:08:12|0.7226
05:08:13|0.7226
05:08:14|0.7226
05:08:15|0.7226
05:08:16|0.7226
05:08:17|0.72242
05:08:18|0.72242
05:08:19|0.72239
05:08:20|0.72239
05:08:21|0.72239
05:08:22|0.72239
05:08:23|0.72239
05:08:24|0.72239
05:08:25|0.72239
05:08:26|0.72235
05:08:27|0.72235
05:08:28|0.72235
05:08:29|0.72235
05:08:30|0.72235
05:08:31|0.72235
05:08:32|0.72235
05:08:33|0.72235
05:08:34|0.72235
05:08:35|0.72235
05:08:36|0.72235
05:08:37|0.72235
05:08:38|0.72235
05:08:39|0.72245
05:08:40|0.72245
05:08:41|0.72245
05:08:42|0.72245
05:08:43|0.72245
05:08:44|0.72245
05:08:45|0.72245
05:08:46|0.72245
05:08:47|0.72245
05:08:48|0.72245
05:08:49|0.72245
05:08:50|0.72229
05:08:51|0.72229
05:08:52|0.72229
05:08:53|0.72229
05:08:54|0.72229
05:08:55|0.72229
05:08:56|0.72229
05:08:58|0.72229
05:08:59|0.72229
05:09:00|0.72229
05:09:01|0.72208
05:09:03|0.72208
05:09:04|0.72208
05:09:04|0.72208
05:09:06|0.72208
05:09:06|0.7221
05:09:07|0.7221
05:09:09|0.7221
05:09:09|0.7221
05:09:11|0.7221
05:09:11|0.7221
05:09:12|0.7221
05:09:14|0.722
05:09:15|0.722
05:09:16|0.722
05:09:17|0.722
05:09:18|0.72211
05:09:19|0.72211
05:09:20|0.7221
05:09:21|0.7221
05:09:22|0.7221
05:09:23|0.7221
05:09:25|0.7221
05:09:25|0.7221
05:09:26|0.7221
05:09:27|0.7224
05:09:28|0.72217
05:09:29|0.72217
05:09:30|0.72217
05:09:31|0.72217
05:09:32|0.72217
05:09:33|0.7226
05:09:34|0.7226
05:09:35|0.7226
05:09:36|0.7226
05:09:37|0.72259
05:09:38|0.72259
05:09:39|0.72259
05:09:40|0.72259
05:09:42|0.72259
05:09:43|0.72259
05:09:43|0.72259
05:09:45|0.72259
05:09:45|0.72239
05:09:46|0.72239
05:09:48|0.722
05:09:48|0.722
05:09:50|0.722
05:09:51|0.722
05:09:52|0.722
05:09:53|0.722
05:09:53|0.722
05:09:55|0.722
05:09:55|0.722
05:09:56|0.722
05:09:59|0.72206
05:09:59|0.72201
05:10:00|0.72201
05:10:02|0.72201
05:10:02|0.72201
05:10:04|0.72169
05:10:05|0.72169
05:10:06|0.72171
05:10:07|0.72171
05:10:08|0.72171
05:10:09|0.72123
05:10:09|0.72123
05:10:11|0.72123
05:10:12|0.72123
05:10:13|0.72123
05:10:14|0.72123
05:10:15|0.72123
05:10:16|0.72178
05:10:17|0.72178
05:10:18|0.72178
05:10:19|0.72178
05:10:20|0.72178
05:10:21|0.72178
05:10:22|0.72178
05:10:23|0.72178
05:10:25|0.72178
05:10:25|0.72123
05:10:26|0.72123
05:10:27|0.72123
05:10:28|0.72123
05:10:29|0.72123
05:10:30|0.72123
05:10:31|0.72123
05:10:32|0.72123
05:10:33|0.72123
05:10:34|0.72123
05:10:35|0.72123
05:10:36|0.72123
05:10:37|0.72128
05:10:38|0.72128
05:10:39|0.72128
05:10:40|0.72128
05:10:42|0.72128
05:10:42|0.72128
05:10:43|0.72128
05:10:44|0.72128
05:10:45|0.72128
05:10:47|0.72128
05:10:47|0.72128
05:10:48|0.72128
05:10:49|0.72128
05:10:50|0.72128
05:10:52|0.72128
05:10:52|0.72128
05:10:53|0.72128
05:10:54|0.72128
05:10:55|0.72128
05:10:57|0.72128
05:10:57|0.72128
05:10:59|0.72128
05:11:00|0.72128
05:11:02|0.72177
05:11:03|0.72177
05:11:04|0.72177
05:11:04|0.72177
05:11:06|0.72177
05:11:07|0.72177
05:11:08|0.72177
05:11:09|0.72177
05:11:11|0.72177
05:11:11|0.72177
05:11:13|0.72177
05:11:13|0.72177
05:11:14|0.72177
05:11:15|0.72177
05:11:16|0.72177
05:11:18|0.7215
05:11:18|0.7215
05:11:19|0.7215
05:11:20|0.7215
05:11:21|0.7215
05:11:22|0.7215
05:11:24|0.7213
05:11:25|0.7213
05:11:25|0.7213
05:11:26|0.7213
05:11:27|0.7213
05:11:29|0.7213
05:11:29|0.7213
05:11:30|0.7213
05:11:32|0.7213
05:11:32|0.7213
05:11:33|0.7213
05:11:35|0.7213
05:11:35|0.7213
05:11:36|0.7213
05:11:37|0.7215
05:11:38|0.72154
05:11:40|0.72154
05:11:41|0.72154
05:11:42|0.72154
05:11:43|0.72154
05:11:44|0.72154
05:11:45|0.72154
05:11:46|0.72154
05:11:47|0.72154
05:11:48|0.721
05:11:49|0.72121
05:11:50|0.72121
05:11:51|0.72121
05:11:52|0.72121
05:11:53|0.72121
05:11:54|0.72101
05:11:55|0.72101
05:11:56|0.72101
05:11:57|0.72122
05:11:58|0.72122
05:11:59|0.72122
05:12:00|0.72122
05:12:02|0.72122
05:12:03|0.72122
05:12:04|0.72122
05:12:04|0.72123
05:12:06|0.72123
05:12:07|0.72123
05:12:08|0.72123
05:12:09|0.72123
05:12:10|0.72123
05:12:11|0.72143
05:12:12|0.72147
05:12:13|0.72149
05:12:14|0.72148
05:12:15|0.72148
05:12:16|0.72148
05:12:17|0.72148
05:12:18|0.72148
05:12:19|0.72148
05:12:20|0.72148
05:12:21|0.72148
05:12:22|0.72148
05:12:23|0.72148
05:12:24|0.72148
05:12:25|0.72148
05:12:27|0.72148
05:12:27|0.72148
05:12:29|0.72148
05:12:29|0.72148
05:12:30|0.72148
05:12:31|0.72148
05:12:32|0.72148
05:12:34|0.72148
05:12:34|0.72148
05:12:35|0.72148
05:12:36|0.72148
05:12:37|0.72148
05:12:39|0.72148
05:12:39|0.72148
05:12:40|0.72148
05:12:41|0.72148
05:12:42|0.72171
05:12:44|0.72171
05:12:45|0.72154
05:12:45|0.72154
05:12:46|0.72154
05:12:47|0.72154
05:12:48|0.72154
05:12:50|0.72154
05:12:50|0.72154
05:12:52|0.72154
05:12:53|0.72154
05:12:53|0.72154
05:12:55|0.72154
05:12:56|0.72154
05:12:56|0.72154
05:12:58|0.72154
05:12:58|0.72154
05:13:00|0.72153
05:13:01|0.72153
05:13:02|0.72175
05:13:03|0.72175
05:13:04|0.72185
05:13:06|0.72185
05:13:06|0.72185
05:13:07|0.72193
05:13:08|0.72193
05:13:09|0.72193
05:13:10|0.72193
05:13:11|0.72193
05:13:12|0.72193
05:13:13|0.72193
05:13:14|0.72193
05:13:15|0.72193
05:13:17|0.72193
05:13:17|0.72193
05:13:18|0.72193
05:13:19|0.72193
05:13:20|0.72193
05:13:21|0.72217
05:13:22|0.72217
05:13:23|0.72219
05:13:24|0.72219
05:13:25|0.72219
05:13:26|0.72219
05:13:28|0.72219
05:13:29|0.72219
05:13:29|0.72219
05:13:31|0.72246
05:13:32|0.72259
05:13:32|0.72259
05:13:34|0.72259
05:13:35|0.72238
05:13:36|0.72258
05:13:37|0.72258
05:13:38|0.72258
05:13:38|0.72258
05:13:39|0.72258
05:13:41|0.72258
05:13:42|0.72258
05:13:43|0.72258
05:13:44|0.72258
05:13:44|0.72258
05:13:45|0.72256
05:13:46|0.72256
05:13:47|0.72256
05:13:48|0.72256
05:13:49|0.72256
05:13:50|0.72256
05:13:52|0.72256
05:13:52|0.72245
05:13:54|0.72217
05:13:55|0.722
05:13:56|0.722
05:13:56|0.722
05:13:57|0.722
05:13:58|0.722
05:14:00|0.722
05:14:01|0.722
05:14:02|0.72201
05:14:03|0.72201
05:14:04|0.72201
05:14:05|0.72201
05:14:06|0.72201
05:14:07|0.72201
05:14:08|0.722
05:14:09|0.72224
05:14:10|0.72224
05:14:11|0.72224
05:14:13|0.72221
05:14:14|0.72221
05:14:14|0.72221
05:14:15|0.72221
05:14:17|0.72221
05:14:18|0.72221
05:14:19|0.72221
05:14:20|0.72221
05:14:21|0.72221
05:14:22|0.72221
05:14:23|0.72221
05:14:24|0.72221
05:14:25|0.72221
05:14:26|0.72233
05:14:27|0.7226
05:14:28|0.72273
05:14:29|0.72273
05:14:30|0.72273
05:14:31|0.72273
05:14:32|0.72273
05:14:33|0.72273
05:14:34|0.72273
05:14:35|0.72273
05:14:36|0.72273
05:14:37|0.72273
05:14:38|0.72273
05:14:39|0.72273
05:14:40|0.72261
05:14:41|0.72261
05:14:42|0.72261
05:14:43|0.72261
05:14:44|0.72261
05:14:45|0.72261
05:14:46|0.72261
05:14:47|0.72244
05:14:48|0.72233
05:14:49|0.72233
05:14:50|0.72233
05:14:51|0.72233
05:14:52|0.72243
05:14:53|0.72243
05:14:54|0.72243
05:14:55|0.72243
05:14:56|0.72243
05:14:57|0.72243
05:14:58|0.72243
05:14:59|0.72243
05:15:00|0.72243
05:15:01|0.72243
05:15:02|0.72243
05:15:04|0.72243
05:15:05|0.72243
05:15:06|0.72216
05:15:07|0.72216
05:15:08|0.72216
05:15:08|0.72216
05:15:10|0.72216
05:15:11|0.72216
05:15:12|0.72216
05:15:13|0.72216
05:15:13|0.72216
05:15:15|0.72216
05:15:16|0.72216
05:15:16|0.722
05:15:18|0.722
05:15:19|0.72224
05:15:20|0.72224
05:15:20|0.72224
05:15:22|0.72224
05:15:23|0.72224
05:15:24|0.72224
05:15:25|0.72224
05:15:26|0.72224
05:15:27|0.72224
05:15:28|0.72224
05:15:29|0.72201
05:15:30|0.72156
05:15:31|0.72156
05:15:32|0.72156
05:15:33|0.72156
05:15:34|0.72156
05:15:35|0.72156
05:15:36|0.72156
05:15:37|0.72156
05:15:38|0.72166
05:15:39|0.72166
05:15:40|0.72166
05:15:41|0.72166
05:15:42|0.72166
05:15:43|0.72166
05:15:44|0.72166
05:15:45|0.72166
05:15:46|0.72166
05:15:47|0.72166
05:15:48|0.72166
05:15:49|0.72166
05:15:50|0.72166
05:15:51|0.72166
05:15:52|0.72166
05:15:53|0.72166
05:15:54|0.72166
05:15:55|0.72166
05:15:56|0.72166
05:15:57|0.72166
05:15:58|0.72166
05:15:59|0.72166
05:16:00|0.72166
05:16:01|0.72166
05:16:02|0.72166
05:16:03|0.72166
05:16:05|0.72166
05:16:06|0.72158
05:16:07|0.72158
05:16:07|0.72158
05:16:09|0.72158
05:16:10|0.72158
05:16:11|0.72158
05:16:12|0.72158
05:16:12|0.72158
05:16:14|0.72158
05:16:15|0.72158
05:16:16|0.72158
05:16:18|0.72167
05:16:18|0.72167
05:16:19|0.72167
05:16:20|0.72167
05:16:21|0.72167
05:16:22|0.72167
05:16:23|0.72166
05:16:24|0.72166
05:16:26|0.72166
05:16:27|0.72166
05:16:27|0.72166
05:16:29|0.72166
05:16:30|0.72182
05:16:31|0.72182
05:16:32|0.72182
05:16:32|0.72182
05:16:34|0.72182
05:16:35|0.72182
05:16:36|0.72182
05:16:37|0.72182
05:16:38|0.72182
05:16:39|0.72182
05:16:40|0.72182
05:16:41|0.72182
05:16:41|0.72182
05:16:43|0.72182
05:16:44|0.72182
05:16:45|0.72182
05:16:46|0.72182
05:16:47|0.72182
05:16:48|0.72182
05:16:49|0.72176
05:16:50|0.72176
05:16:51|0.72176
05:16:52|0.72166
05:16:53|0.72166
05:16:54|0.72166
05:16:55|0.72166
05:16:55|0.72166
05:16:57|0.72166
05:16:58|0.72166
05:16:59|0.72166
05:17:00|0.72151
05:17:01|0.72151
05:17:02|0.72151
05:17:03|0.72151
05:17:04|0.72151
05:17:06|0.72151
05:17:06|0.72151
05:17:08|0.72151
05:17:10|0.72151
05:17:10|0.72151
05:17:11|0.72151
05:17:12|0.72151
05:17:13|0.72151
05:17:14|0.72151
05:17:15|0.72151
05:17:16|0.72151
05:17:17|0.72151
05:17:19|0.72151
05:17:19|0.72151
05:17:20|0.72151
05:17:21|0.72151
05:17:22|0.72151
05:17:24|0.72151
05:17:24|0.72151
05:17:25|0.72151
05:17:26|0.72151
05:17:27|0.72151
05:17:28|0.72151
05:17:29|0.72151
05:17:30|0.72151
05:17:31|0.72151
05:17:32|0.72151
05:17:33|0.72151
05:17:35|0.72151
05:17:36|0.72151
05:17:37|0.72125
05:17:38|0.72125
05:17:38|0.72125
05:17:40|0.72125
05:17:40|0.72136
05:17:41|0.72148
05:17:42|0.72148
05:17:43|0.72148
05:17:45|0.72124
05:17:45|0.72093
05:17:47|0.72093
05:17:47|0.72093
05:17:49|0.72076
05:17:49|0.72076
05:17:51|0.72076
05:17:52|0.72076
05:17:53|0.72076
05:17:54|0.72076
05:17:55|0.72076
05:17:56|0.72076
05:17:57|0.72052
05:17:58|0.72052
05:17:59|0.72063
05:18:00|0.72108
05:18:01|0.72108
05:18:02|0.72108
05:18:03|0.72108
05:18:04|0.72108
05:18:05|0.72108
05:18:06|0.72108
05:18:08|0.72108
05:18:08|0.72108
05:18:09|0.72108
05:18:10|0.72108
05:18:11|0.72111
05:18:13|0.72138
05:18:14|0.72173
05:18:15|0.72173
05:18:15|0.72173
05:18:17|0.72159
05:18:17|0.72159
05:18:19|0.72159
05:18:19|0.72159
05:18:21|0.72159
05:18:22|0.72139
05:18:23|0.72139
05:18:24|0.72139
05:18:25|0.72135
05:18:26|0.72135
05:18:26|0.72135
05:18:28|0.72135
05:18:29|0.72135
05:18:30|0.72113
05:18:31|0.72113
05:18:32|0.72113
05:18:33|0.72128
05:18:34|0.72128
05:18:35|0.72128
05:18:36|0.72071
05:18:37|0.72121
05:18:38|0.72121
05:18:40|0.72121
05:18:40|0.72121
05:18:41|0.72121
05:18:42|0.72121
05:18:43|0.72121
05:18:44|0.72086
05:18:45|0.72101
05:18:46|0.72086
05:18:47|0.72074
05:18:48|0.72074
05:18:49|0.72074
05:18:51|0.7207
05:18:51|0.7207
05:18:52|0.7207
05:18:53|0.7207
05:18:55|0.7207
05:18:55|0.72064
05:18:56|0.72064
05:18:58|0.72064
05:18:58|0.72064
05:18:59|0.72064
05:19:00|0.72064
05:19:01|0.72064
05:19:03|0.72064
05:19:03|0.7207
05:19:04|0.72108
05:19:05|0.72108
05:19:07|0.72074
05:19:08|0.72074
05:19:09|0.72074
05:19:10|0.72074
05:19:12|0.72084
05:19:12|0.72084
05:19:14|0.72084
05:19:14|0.72084
05:19:15|0.72084
05:19:16|0.7208
05:19:17|0.7208
05:19:19|0.7208
05:19:19|0.7208
05:19:21|0.7208
05:19:21|0.7208
05:19:23|0.7208
05:19:23|0.7208
05:19:25|0.7208
05:19:25|0.7208
05:19:26|0.7208
05:19:28|0.7208
05:19:29|0.7208
05:19:29|0.7208
05:19:30|0.7208
05:19:31|0.7208
05:19:32|0.72072
05:19:33|0.72072
05:19:35|0.72072
05:19:36|0.72072
05:19:36|0.72072
05:19:37|0.72072
05:19:38|0.72135
05:19:39|0.72135
05:19:41|0.72135
05:19:41|0.72135
05:19:42|0.72135
05:19:44|0.72135
05:19:44|0.72154
05:19:45|0.72154
05:19:46|0.72154
05:19:48|0.72154
05:19:48|0.72157
05:19:49|0.72157
05:19:51|0.72157
05:19:52|0.72157
05:19:52|0.72157
05:19:53|0.72157
05:19:54|0.72157
05:19:55|0.72157
05:19:57|0.72157
05:19:57|0.72157
05:19:58|0.72157
05:19:59|0.72157
05:20:00|0.72158
05:20:01|0.72158
05:20:02|0.72175
05:20:03|0.72175
05:20:04|0.72175
05:20:05|0.72175
05:20:06|0.72175
05:20:08|0.7218
05:20:09|0.7218
05:20:10|0.7218
05:20:11|0.7218
05:20:12|0.7218
05:20:13|0.7218
05:20:14|0.72161
05:20:15|0.72161
05:20:16|0.72161
05:20:17|0.72161
05:20:18|0.72161
05:20:19|0.72161
05:20:20|0.72161
05:20:21|0.72199
05:20:22|0.72199
05:20:23|0.72199
05:20:24|0.72199
05:20:25|0.72199
05:20:26|0.72199
05:20:27|0.72199
05:20:28|0.72199
05:20:29|0.72199
05:20:30|0.72199
05:20:31|0.72199
05:20:32|0.72199
05:20:33|0.72199
05:20:34|0.72203
05:20:35|0.72199
05:20:36|0.72199
05:20:37|0.72199
05:20:38|0.72199
05:20:39|0.72199
05:20:40|0.72199
05:20:41|0.72199
05:20:42|0.72199
05:20:43|0.72199
05:20:44|0.72199
05:20:45|0.72199
05:20:46|0.72199
05:20:47|0.72192
05:20:48|0.72193
05:20:49|0.72193
05:20:50|0.72193
05:20:51|0.72193
05:20:52|0.72193
05:20:53|0.72193
05:20:54|0.72193
05:20:55|0.72193
05:20:56|0.72193
05:20:57|0.72193
05:20:58|0.72184
05:20:59|0.72184
05:21:01|0.72184
05:21:01|0.7218
05:21:02|0.7218
05:21:03|0.7218
05:21:04|0.7218
05:21:05|0.7218
05:21:06|0.7218
05:21:07|0.7218
05:21:09|0.7218
05:21:10|0.7218
05:21:11|0.72183
05:21:12|0.72183
05:21:13|0.72183
05:21:14|0.72183
05:21:15|0.72183
05:21:16|0.7218
05:21:17|0.7218
05:21:19|0.7218
05:21:20|0.7218
05:21:21|0.7218
05:21:22|0.7218
05:21:23|0.7218
05:21:24|0.7218
05:21:25|0.7218
05:21:26|0.7218
05:21:27|0.7218
05:21:28|0.72156
05:21:29|0.72156
05:21:30|0.72156
05:21:31|0.72156
05:21:32|0.72156
05:21:33|0.72156
05:21:34|0.72156
05:21:35|0.72156
05:21:36|0.72156
05:21:37|0.7212
05:21:38|0.7212
05:21:39|0.7212
05:21:40|0.7212
05:21:41|0.7212
05:21:42|0.7212
05:21:43|0.7212
05:21:44|0.7212
05:21:45|0.72141
05:21:46|0.72121
05:21:47|0.72121
05:21:48|0.72121
05:21:49|0.72121
05:21:50|0.72121
05:21:51|0.72113
05:21:52|0.72113
05:21:53|0.72113
05:21:54|0.72113
05:21:55|0.72113
05:21:56|0.72113
05:21:57|0.72113
05:21:58|0.72113
05:21:59|0.72113
05:22:00|0.72141
05:22:01|0.72141
05:22:02|0.72141
05:22:03|0.72141
05:22:04|0.72141
05:22:05|0.72161
05:22:06|0.72161
05:22:07|0.72161
05:22:08|0.72161
05:22:09|0.72161
05:22:11|0.72161
05:22:11|0.72161
05:22:13|0.72161
05:22:14|0.72161
05:22:15|0.72161
05:22:16|0.72161
05:22:17|0.72161
05:22:18|0.72177
05:22:19|0.72206
05:22:20|0.72206
05:22:21|0.7222
05:22:22|0.72236
05:22:23|0.72272
05:22:24|0.72273
05:22:25|0.72277
05:22:26|0.72288
05:22:27|0.72288
05:22:28|0.72288
05:22:29|0.72288
05:22:30|0.72288
05:22:31|0.72288
05:22:32|0.72288
05:22:33|0.72288
05:22:34|0.72283
05:22:35|0.72283
05:22:36|0.72287
05:22:37|0.72287
05:22:38|0.72287
05:22:39|0.72287
05:22:40|0.72287
05:22:41|0.72287
05:22:42|0.72282
05:22:43|0.72282
05:22:44|0.72282
05:22:46|0.72282
05:22:46|0.72282
05:22:47|0.72282
05:22:49|0.72282
05:22:49|0.72282
05:22:50|0.72282
05:22:52|0.72282
05:22:53|0.72282
05:22:53|0.72282
05:22:54|0.72282
05:22:56|0.72282
05:22:56|0.72282
05:22:58|0.72282
05:22:59|0.72282
05:23:00|0.72282
05:23:00|0.72282
05:23:02|0.72282
05:23:02|0.72282
05:23:04|0.72282
05:23:04|0.72282
05:23:05|0.72282
05:23:06|0.72282
05:23:08|0.72282
05:23:08|0.72282
05:23:10|0.72282
05:23:11|0.72282
05:23:12|0.72282
05:23:13|0.72282
05:23:14|0.72282
05:23:15|0.72282
05:23:17|0.72257
05:23:18|0.72257
05:23:19|0.72257
05:23:20|0.72257
05:23:21|0.72257
05:23:21|0.72257
05:23:22|0.72257
05:23:24|0.72257
05:23:25|0.72257
05:23:26|0.72257
05:23:27|0.72257
05:23:28|0.72257
05:23:29|0.72257
05:23:30|0.72257
05:23:30|0.72257
05:23:32|0.72257
05:23:32|0.72257
05:23:34|0.72257
05:23:35|0.72257
05:23:36|0.72257
05:23:37|0.72257
05:23:37|0.72257
05:23:39|0.72257
05:23:40|0.72257
05:23:41|0.72257
05:23:42|0.72257
05:23:43|0.72293
05:23:44|0.72293
05:23:45|0.72293
05:23:46|0.72293
05:23:47|0.72293
05:23:48|0.72293
05:23:49|0.72293
05:23:50|0.72293
05:23:51|0.72284
05:23:52|0.72284
05:23:52|0.72284
05:23:54|0.72284
05:23:55|0.72284
05:23:56|0.72284
05:23:56|0.72284
05:23:58|0.72284
05:23:59|0.72284
05:24:00|0.72279
05:24:01|0.72278
05:24:02|0.72278
05:24:02|0.72278
05:24:04|0.72263
05:24:05|0.72263
05:24:06|0.72263
05:24:07|0.72263
05:24:08|0.72263
05:24:08|0.72263
05:24:10|0.72263
05:24:11|0.72263
05:24:12|0.72248
05:24:13|0.72248
05:24:15|0.72263
05:24:15|0.72262
05:24:16|0.72262
05:24:17|0.72262
05:24:18|0.72287
05:24:20|0.72287
05:24:21|0.72299
05:24:22|0.72299
05:24:23|0.72299
05:24:24|0.72299
05:24:25|0.72299
05:24:26|0.72299
05:24:27|0.72299
05:24:28|0.72299
05:24:29|0.72314
05:24:30|0.72301
05:24:31|0.72301
05:24:32|0.72301
05:24:32|0.72301
05:24:34|0.723
05:24:35|0.723
05:24:36|0.723
05:24:37|0.723
05:24:38|0.723
05:24:39|0.723
05:24:39|0.72292
05:24:41|0.72292
05:24:42|0.72301
05:24:43|0.72301
05:24:44|0.723
05:24:45|0.723
05:24:46|0.723
05:24:47|0.723
05:24:48|0.723
05:24:49|0.72292
05:24:50|0.72292
05:24:51|0.72292
05:24:52|0.72292
05:24:53|0.72292
05:24:54|0.72292
05:24:55|0.72292
05:24:56|0.72292
05:24:57|0.72292
05:24:58|0.72269
05:24:59|0.72269
05:25:00|0.72277
05:25:01|0.72277
05:25:02|0.72277
05:25:04|0.72277
05:25:04|0.72277
05:25:05|0.72277
05:25:06|0.72277
05:25:07|0.72247
05:25:08|0.72247
05:25:09|0.72247
05:25:10|0.72247
05:25:11|0.72239
05:25:13|0.72239
05:25:14|0.72239
05:25:15|0.72239
05:25:16|0.72239
05:25:17|0.72239
05:25:18|0.72239
05:25:19|0.72239
05:25:20|0.72239
05:25:21|0.72239
05:25:23|0.72245
05:25:23|0.72245
05:25:24|0.72245
05:25:25|0.72245
05:25:26|0.72245
05:25:27|0.72236
05:25:28|0.72236
05:25:30|0.72236
05:25:30|0.72236
05:25:31|0.72236
05:25:32|0.72236
05:25:33|0.72236
05:25:35|0.72236
05:25:36|0.7221
05:25:36|0.7221
05:25:38|0.7221
05:25:38|0.7221
05:25:39|0.7221
05:25:41|0.72201
05:25:42|0.72201
05:25:42|0.72201
05:25:43|0.722
05:25:45|0.722
05:25:45|0.722
05:25:46|0.722
05:25:48|0.722
05:25:48|0.722
05:25:49|0.7222
05:25:50|0.72225
05:25:52|0.72225
05:25:52|0.72225
05:25:53|0.72225
05:25:55|0.72225
05:25:55|0.72225
05:25:57|0.72225
05:25:58|0.72225
05:25:59|0.72225
05:26:00|0.72225
05:26:01|0.72225
05:26:02|0.72225
05:26:03|0.72247
05:26:04|0.72247
05:26:05|0.72247
05:26:06|0.72247
05:26:07|0.72247
05:26:07|0.72285
05:26:09|0.72285
05:26:09|0.72285
05:26:11|0.72265
05:26:11|0.72265
05:26:13|0.72272
05:26:13|0.72272
05:26:15|0.72272
05:26:16|0.72272
05:26:17|0.72272
05:26:19|0.72272
05:26:19|0.72275
05:26:20|0.72275
05:26:21|0.72275
05:26:22|0.72275
05:26:24|0.72275
05:26:25|0.72275
05:26:26|0.72275
05:26:26|0.72275
05:26:28|0.72301
05:26:29|0.72301
05:26:30|0.7229
05:26:31|0.7229
05:26:32|0.7229
05:26:32|0.7229
05:26:34|0.72322
05:26:34|0.72345
05:26:35|0.72345
05:26:37|0.72345
05:26:38|0.72345
05:26:38|0.72326
05:26:40|0.72331
05:26:41|0.72331
05:26:42|0.72331
05:26:43|0.72345
05:26:44|0.72364
05:26:45|0.72375
05:26:46|0.72375
05:26:47|0.72375
05:26:48|0.72375
05:26:49|0.72375
05:26:50|0.72375
05:26:51|0.72375
05:26:52|0.72375
05:26:53|0.72396
05:26:54|0.72396
05:26:55|0.72396
05:26:56|0.72396
05:26:57|0.72396
05:26:58|0.72396
05:26:59|0.72396
05:27:00|0.72396
05:27:01|0.72396
05:27:02|0.72396
05:27:03|0.72396
05:27:04|0.72399
05:27:05|0.72399
05:27:06|0.72383
05:27:07|0.72383
05:27:08|0.72383
05:27:09|0.72383
05:27:10|0.72383
05:27:11|0.72391
05:27:12|0.72391
05:27:13|0.72391
05:27:14|0.72391
05:27:15|0.72391
05:27:16|0.72391
05:27:17|0.72391
05:27:19|0.72391
05:27:20|0.72435
05:27:21|0.72435
05:27:22|0.72435
05:27:23|0.72435
05:27:24|0.72435
05:27:24|0.72435
05:27:26|0.72435
05:27:27|0.72435
05:27:28|0.72435
05:27:29|0.72435
05:27:30|0.72435
05:27:31|0.72435
05:27:32|0.72435
05:27:33|0.72451
05:27:34|0.72451
05:27:35|0.72382
05:27:36|0.72382
05:27:37|0.72382
05:27:38|0.72382
05:27:39|0.72382
05:27:40|0.72382
05:27:41|0.72382
05:27:42|0.72382
05:27:43|0.72382
05:27:44|0.72439
05:27:45|0.72439
05:27:46|0.72439
05:27:47|0.72439
05:27:48|0.72439
05:27:49|0.72439
05:27:50|0.72382
05:27:51|0.72382
05:27:52|0.72382
05:27:53|0.72382
05:27:54|0.72382
05:27:55|0.72383
05:27:56|0.72383
05:27:57|0.72383
05:27:58|0.72383
05:27:59|0.72383
05:28:00|0.72402
05:28:01|0.72402
05:28:02|0.72402
05:28:03|0.72402
05:28:04|0.72402
05:28:05|0.72402
05:28:06|0.72402
05:28:07|0.72402
05:28:08|0.72405
05:28:09|0.72405
05:28:10|0.72405
05:28:11|0.72434
05:28:12|0.72434
05:28:13|0.72434
05:28:14|0.72434
05:28:15|0.72434
05:28:17|0.72434
05:28:18|0.72434
05:28:19|0.72434
05:28:20|0.72435
05:28:21|0.72435
05:28:22|0.72435
05:28:23|0.72435
05:28:24|0.72435
05:28:25|0.72435
05:28:26|0.72435
05:28:27|0.72435
05:28:28|0.72435
05:28:30|0.72435
05:28:30|0.72435
05:28:31|0.72435
05:28:32|0.72435
05:28:33|0.72435
05:28:35|0.72426
05:28:36|0.72426
05:28:36|0.72426
05:28:37|0.72426
05:28:38|0.72426
05:28:40|0.72434
05:28:41|0.72434
05:28:41|0.72434
05:28:43|0.72434
05:28:43|0.72434
05:28:45|0.72434
05:28:45|0.72424
05:28:46|0.72424
05:28:47|0.72424
05:28:48|0.72424
05:28:49|0.72424
05:28:50|0.72424
05:28:52|0.72424
05:28:53|0.72424
05:28:53|0.72424
05:28:55|0.72424
05:28:56|0.72424
05:28:57|0.72445
05:28:57|0.72445
05:28:59|0.72425
05:29:00|0.72444
05:29:00|0.72444
05:29:02|0.72444
05:29:02|0.72444
05:29:04|0.72444
05:29:05|0.72426
05:29:05|0.72426
05:29:07|0.72426
05:29:08|0.72426
05:29:09|0.72426
05:29:10|0.72426
05:29:11|0.72426
05:29:12|0.72405
05:29:13|0.72405
05:29:14|0.72405
05:29:15|0.72405
05:29:16|0.72405
05:29:18|0.72405
05:29:19|0.72405
05:29:20|0.72428
05:29:21|0.72428
05:29:22|0.72428
05:29:24|0.72428
05:29:24|0.72428
05:29:25|0.72428
05:29:26|0.72408
05:29:27|0.72408
05:29:28|0.72408
05:29:29|0.72408
05:29:30|0.72408
05:29:31|0.72408
05:29:32|0.72408
05:29:33|0.72408
05:29:35|0.72408
05:29:35|0.72408
05:29:36|0.72408
05:29:37|0.72408
05:29:38|0.72408
05:29:39|0.72408
05:29:40|0.72408
05:29:41|0.72408
05:29:42|0.72408
05:29:43|0.72408
05:29:44|0.72408
05:29:45|0.72408
05:29:46|0.72408
05:29:47|0.72408
05:29:48|0.72408
05:29:49|0.72408
05:29:50|0.72408
05:29:51|0.72408
05:29:52|0.72408
05:29:53|0.72408
05:29:54|0.72408
05:29:55|0.72408
05:29:56|0.72408
05:29:57|0.72408
05:29:58|0.72408
05:29:59|0.72408
05:30:00|0.72408
05:30:01|0.72408
05:30:02|0.72408
05:30:03|0.72408
05:30:04|0.72408
05:30:05|0.72408
05:30:06|0.72408
05:30:08|0.72408
05:30:08|0.72402
05:30:09|0.72402
05:30:10|0.72402
05:30:11|0.72386
05:30:13|0.72382
05:30:13|0.72382
05:30:14|0.72382
05:30:15|0.72382
05:30:16|0.72382
05:30:17|0.72382
05:30:19|0.72382
05:30:20|0.72352
05:30:21|0.72352
05:30:22|0.72354
05:30:23|0.72354
05:30:24|0.72354
05:30:25|0.72354
05:30:26|0.72354
05:30:27|0.72344
05:30:28|0.72344
05:30:29|0.72344
05:30:30|0.72344
05:30:31|0.72344
05:30:32|0.72344
05:30:33|0.72344
05:30:34|0.72344
05:30:35|0.72344
05:30:36|0.72344
05:30:37|0.72344
05:30:38|0.72344
05:30:39|0.72344
05:30:40|0.72344
05:30:41|0.72344
05:30:42|0.72339
05:30:43|0.72338
05:30:44|0.72338
05:30:45|0.72338
05:30:46|0.72338
05:30:47|0.72338
05:30:48|0.72338
05:30:49|0.72338
05:30:50|0.72338
05:30:51|0.72338
05:30:52|0.72338
05:30:53|0.72338
05:30:54|0.72338
05:30:55|0.72338
05:30:56|0.72338
05:30:57|0.72339
05:30:58|0.72344
05:30:59|0.72364
05:31:00|0.72364
05:31:01|0.72364
05:31:02|0.72364
05:31:03|0.72364
05:31:04|0.72364
05:31:05|0.7237
05:31:06|0.72384
05:31:07|0.72384
05:31:08|0.72384
05:31:09|0.72383
05:31:10|0.72383
05:31:11|0.72383
05:31:12|0.72383
05:31:14|0.72383
05:31:14|0.72383
05:31:15|0.72383
05:31:16|0.72383
05:31:17|0.72383
05:31:19|0.72363
05:31:20|0.72363
05:31:21|0.72363
05:31:22|0.72363
05:31:23|0.72363
05:31:24|0.72363
05:31:25|0.72305
05:31:26|0.72305
05:31:27|0.72305
05:31:28|0.72305
05:31:29|0.72305
05:31:30|0.72305
05:31:31|0.72305
05:31:32|0.72305
05:31:33|0.72305
05:31:34|0.72305
05:31:35|0.72305
05:31:36|0.7234
05:31:37|0.7234
05:31:38|0.7234
05:31:39|0.72357
05:31:40|0.72357
05:31:41|0.72341
05:31:42|0.72341
05:31:43|0.72341
05:31:44|0.72341
05:31:45|0.72363
05:31:46|0.72363
05:31:47|0.72363
05:31:48|0.72363
05:31:49|0.72363
05:31:50|0.72363
05:31:51|0.72363
05:31:52|0.72363
05:31:53|0.72381
05:31:54|0.72381
05:31:55|0.72381
05:31:56|0.72381
05:31:57|0.72381
05:31:58|0.72381
05:31:59|0.72381
05:32:00|0.72381
05:32:01|0.72381
05:32:02|0.72381
05:32:03|0.72381
05:32:04|0.72381
05:32:05|0.72381
05:32:06|0.72381
05:32:07|0.72433
05:32:08|0.72433
05:32:09|0.72433
05:32:10|0.72422
05:32:11|0.72435
05:32:12|0.72486
05:32:13|0.72486
05:32:14|0.72486
05:32:15|0.72486
05:32:16|0.72486
05:32:17|0.72486
05:32:18|0.72486
05:32:19|0.72493
05:32:21|0.72493
05:32:21|0.725
05:32:22|0.725
05:32:23|0.72501
05:32:24|0.72501
05:32:26|0.72501
05:32:27|0.7251
05:32:27|0.7251
05:32:29|0.7251
05:32:30|0.7251
05:32:31|0.7251
05:32:32|0.7251
05:32:32|0.7251
05:32:33|0.72526
05:32:35|0.72526
05:32:35|0.72548
05:32:36|0.72548
05:32:37|0.72548
05:32:38|0.72548
05:32:40|0.72548
05:32:41|0.72548
05:32:45|0.72548
05:32:46|0.72544
05:32:47|0.72544
05:32:48|0.72544
05:32:49|0.726
05:32:50|0.72578
05:32:51|0.72578
05:32:52|0.72589
05:32:53|0.7259
05:32:54|0.7259
05:32:55|0.7259
05:32:56|0.7259
05:32:57|0.7259
05:32:58|0.7259
05:32:59|0.7259
05:33:00|0.7259
05:33:01|0.7259
05:33:02|0.7259
05:33:03|0.7259
05:33:04|0.7259
05:33:05|0.7259
05:33:06|0.7259
05:33:07|0.72601
05:33:08|0.72598
05:33:09|0.72598
05:33:10|0.72598
05:33:11|0.72598
05:33:12|0.72598
05:33:13|0.72598
05:33:14|0.72598
05:33:15|0.72598
05:33:16|0.72598
05:33:17|0.72598
05:33:18|0.72598
05:33:19|0.72598
05:33:21|0.72605
05:33:21|0.72605
05:33:23|0.72605
05:33:23|0.72605
05:33:25|0.72605
05:33:26|0.72605
05:33:27|0.72605
05:33:28|0.72601
05:33:29|0.72601
05:33:30|0.72601
05:33:31|0.72601
05:33:32|0.72601
05:33:33|0.72601
05:33:34|0.72601
05:33:35|0.72592
05:33:36|0.72592
05:33:37|0.72575
05:33:38|0.726
05:33:39|0.726
05:33:40|0.726
05:33:41|0.726
05:33:42|0.726
05:33:43|0.726
05:33:44|0.726
05:33:45|0.726
05:33:46|0.726
05:33:47|0.726
05:33:48|0.726
05:33:49|0.72601
05:33:50|0.72601
05:33:51|0.72601
05:33:52|0.72601
05:33:53|0.72601
05:33:54|0.72601
05:33:55|0.72601
05:33:56|0.72601
05:33:57|0.72601
05:33:58|0.72601
05:33:59|0.72659
05:34:00|0.72659
05:34:01|0.72659
05:34:02|0.72646
05:34:03|0.72646
05:34:04|0.72646
05:34:05|0.72646
05:34:06|0.72656
05:34:07|0.72656
05:34:09|0.72656
05:34:10|0.72656
05:34:11|0.72656
05:34:11|0.72656
05:34:12|0.72656
05:34:14|0.72656
05:34:15|0.72656
05:34:16|0.72656
05:34:17|0.72656
05:34:18|0.72656
05:34:19|0.72656
05:34:20|0.72656
05:34:21|0.72656
05:34:22|0.72626
05:34:24|0.72671
05:34:25|0.7267
05:34:26|0.7267
05:34:27|0.72647
05:34:28|0.72647
05:34:29|0.72647
05:34:30|0.72647
05:34:31|0.72647
05:34:32|0.72647
05:34:33|0.72647
05:34:34|0.72647
05:34:34|0.72678
05:34:36|0.72678
05:34:36|0.72678
05:34:38|0.72678
05:34:38|0.72678
05:34:39|0.72678
05:34:41|0.72678
05:34:42|0.72678
05:34:43|0.72678
05:34:44|0.72643
05:34:45|0.72678
05:34:46|0.72659
05:34:47|0.72641
05:34:48|0.72641
05:34:49|0.72656
05:34:50|0.72656
05:34:51|0.7268
05:34:52|0.7268
05:34:53|0.7268
05:34:54|0.7268
05:34:55|0.7268
05:34:56|0.7268
05:34:57|0.7268
05:34:58|0.7268
05:34:59|0.7268
05:35:00|0.7268
05:35:01|0.7268
05:35:02|0.7268
05:35:03|0.7268
05:35:04|0.7268
05:35:05|0.72682
05:35:06|0.72682
05:35:07|0.72682
05:35:08|0.7268
05:35:09|0.72694
05:35:10|0.72694
05:35:11|0.72697
05:35:12|0.72697
05:35:13|0.72697
05:35:14|0.72687
05:35:15|0.72681
05:35:16|0.72679
05:35:17|0.72698
05:35:18|0.72705
05:35:19|0.7269
05:35:20|0.7269
05:35:21|0.7269
05:35:23|0.7269
05:35:23|0.7269
05:35:25|0.7269
05:35:25|0.72703
05:35:26|0.72703
05:35:27|0.72702
05:35:28|0.72702
05:35:30|0.72702
05:35:31|0.72702
05:35:32|0.72702
05:35:32|0.72702
05:35:33|0.7268
05:35:35|0.7268
05:35:36|0.72658
05:35:37|0.72658
05:35:38|0.72658
05:35:38|0.72658
05:35:40|0.72649
05:35:41|0.72649
05:35:41|0.72649
05:35:42|0.72625
05:35:44|0.72625
05:35:44|0.72625
05:35:46|0.72625
05:35:47|0.72625
05:35:48|0.72625
05:35:49|0.72625
05:35:49|0.72625
05:35:51|0.72625
05:35:52|0.72625
05:35:53|0.72625
05:35:54|0.72625
05:35:55|0.72625
05:35:55|0.72607
05:35:57|0.72607
05:35:58|0.72576
05:35:59|0.72548
05:36:00|0.72548
05:36:01|0.72548
05:36:02|0.72548
05:36:02|0.72548
05:36:04|0.72548
05:36:05|0.72548
05:36:05|0.72548
05:36:07|0.72548
05:36:08|0.72548
05:36:09|0.72587
05:36:10|0.72587
05:36:11|0.72587
05:36:11|0.72587
05:36:13|0.72587
05:36:14|0.72587
05:36:15|0.72587
05:36:16|0.72587
05:36:17|0.72587
05:36:18|0.72567
05:36:19|0.72567
05:36:20|0.72567
05:36:20|0.72567
05:36:22|0.72567
05:36:23|0.72567
05:36:24|0.72567
05:36:25|0.72567
05:36:26|0.72554
05:36:27|0.72554
05:36:28|0.72554
05:36:29|0.72554
05:36:30|0.72529
05:36:31|0.72565
05:36:32|0.72565
05:36:33|0.72567
05:36:34|0.72567
05:36:35|0.72567
05:36:36|0.72566
05:36:37|0.72566
05:36:38|0.72566
05:36:39|0.72566
05:36:40|0.72566
05:36:41|0.72566
05:36:42|0.72566
05:36:43|0.72566
05:36:44|0.72566
05:36:45|0.72566
05:36:46|0.72566
05:36:47|0.72566
05:36:48|0.72562
05:36:49|0.72562
05:36:50|0.72562
05:36:51|0.72562
05:36:52|0.72562
05:36:53|0.72562
05:36:54|0.72562
05:36:55|0.72562
05:36:56|0.72562
05:36:57|0.72562
05:36:58|0.72541
05:36:59|0.72541
05:37:00|0.72537
05:37:01|0.72537
05:37:02|0.72537
05:37:03|0.72537
05:37:04|0.72529
05:37:06|0.72529
05:37:06|0.72529
05:37:07|0.72529
05:37:08|0.72529
05:37:09|0.72529
05:37:10|0.72511
05:37:11|0.72511
05:37:12|0.72511
05:37:13|0.725
05:37:14|0.725
05:37:15|0.725
05:37:16|0.725
05:37:17|0.72549
05:37:18|0.72549
05:37:19|0.72549
05:37:20|0.72549
05:37:22|0.72549
05:37:22|0.72549
05:37:24|0.72549
05:37:25|0.72549
05:37:26|0.72549
05:37:27|0.72549
05:37:28|0.72549
05:37:29|0.72549
05:37:30|0.72549
05:37:31|0.72549
05:37:32|0.72549
05:37:33|0.72535
05:37:34|0.72535
05:37:35|0.72535
05:37:36|0.72535
05:37:37|0.72535
05:37:39|0.72535
05:37:39|0.72535
05:37:40|0.72549
05:37:41|0.72549
05:37:42|0.72549
05:37:44|0.72549
05:37:44|0.72549
05:37:45|0.72549
05:37:46|0.72549
05:37:47|0.72549
05:37:48|0.72549
05:37:49|0.72549
05:37:50|0.72549
05:37:51|0.72549
05:37:52|0.72549
05:37:53|0.72549
05:37:54|0.72549
05:37:55|0.72549
05:37:56|0.72549
05:37:57|0.7247
05:37:58|0.7247
05:37:59|0.7247
05:38:01|0.7247
05:38:01|0.72521
05:38:02|0.72521
05:38:03|0.72521
05:38:04|0.72521
05:38:06|0.72521
05:38:06|0.72521
05:38:07|0.72521
05:38:08|0.72479
05:38:09|0.72441
05:38:10|0.72423
05:38:11|0.72416
05:38:12|0.72416
05:38:13|0.72383
05:38:14|0.72383
05:38:15|0.72383
05:38:16|0.72383
05:38:17|0.72387
05:38:18|0.72387
05:38:19|0.72387
05:38:20|0.72387
05:38:21|0.72387
05:38:22|0.72387
05:38:23|0.7239
05:38:24|0.7239
05:38:26|0.7239
05:38:27|0.72399
05:38:28|0.72399
05:38:29|0.72399
05:38:30|0.72399
05:38:30|0.72399
05:38:31|0.72399
05:38:33|0.72399
05:38:33|0.72383
05:38:35|0.72414
05:38:36|0.72414
05:38:37|0.72414
05:38:38|0.72414
05:38:39|0.72414
05:38:40|0.72414
05:38:41|0.72414
05:38:42|0.72414
05:38:44|0.72414
05:38:44|0.72414
05:38:45|0.72414
05:38:46|0.72414
05:38:47|0.72414
05:38:49|0.72414
05:38:49|0.72414
05:38:50|0.72414
05:38:51|0.72377
05:38:52|0.72372
05:38:54|0.72372
05:38:54|0.72372
05:38:55|0.72372
05:38:56|0.72372
05:38:57|0.72341
05:38:59|0.72372
05:38:59|0.72372
05:39:01|0.72372
05:39:02|0.72372
05:39:03|0.72372
05:39:04|0.72372
05:39:05|0.72372
05:39:05|0.72372
05:39:07|0.7239
05:39:08|0.7239
05:39:09|0.7239
05:39:10|0.7239
05:39:10|0.7239
05:39:12|0.7239
05:39:12|0.72365
05:39:14|0.72365
05:39:14|0.72356
05:39:16|0.72356
05:39:17|0.72343
05:39:18|0.72343
05:39:19|0.72343
05:39:20|0.72343
05:39:21|0.72343
05:39:22|0.72343
05:39:23|0.72329
05:39:24|0.7232
05:39:25|0.72299
05:39:26|0.72299
05:39:27|0.72299
05:39:29|0.72299
05:39:29|0.72299
05:39:30|0.72299
05:39:31|0.72299
05:39:32|0.72299
05:39:33|0.72299
05:39:35|0.72299
05:39:36|0.72299
05:39:36|0.72298
05:39:37|0.72298
05:39:39|0.72298
05:39:39|0.72298
05:39:41|0.72298
05:39:42|0.72298
05:39:42|0.72298
05:39:43|0.72298
05:39:45|0.72298
05:39:45|0.723
05:39:46|0.72343
05:39:47|0.72343
05:39:48|0.72343
05:39:50|0.72343
05:39:51|0.72343
05:39:51|0.72343
05:39:52|0.72343
05:39:53|0.72343
05:39:55|0.72343
05:39:56|0.72343
05:39:57|0.72343
05:39:57|0.72343
05:39:58|0.72343
05:39:59|0.72343
05:40:01|0.72343
05:40:01|0.72343
05:40:02|0.72343
05:40:04|0.72343
05:40:05|0.72343
05:40:06|0.72343
05:40:07|0.72343
05:40:07|0.72343
05:40:08|0.72343
05:40:09|0.72343
05:40:11|0.72343
05:40:12|0.72343
05:40:12|0.72343
05:40:13|0.72343
05:40:15|0.72343
05:40:15|0.72341
05:40:16|0.72341
05:40:17|0.72341
05:40:18|0.72341
05:40:19|0.72324
05:40:20|0.72324
05:40:22|0.72324
05:40:22|0.72324
05:40:23|0.72299
05:40:24|0.72325
05:40:26|0.72325
05:40:27|0.72343
05:40:28|0.72342
05:40:30|0.72342
05:40:30|0.72342
05:40:32|0.72342
05:40:33|0.72343
05:40:34|0.72343
05:40:35|0.72343
05:40:36|0.72343
05:40:37|0.72342
05:40:38|0.72342
05:40:39|0.72342
05:40:40|0.72342
05:40:41|0.72342
05:40:42|0.72342
05:40:43|0.72342
05:40:44|0.72342
05:40:45|0.72342
05:40:46|0.72342
05:40:47|0.72342
05:40:49|0.72341
05:40:49|0.72341
05:40:50|0.72341
05:40:51|0.72342
05:40:52|0.72342
05:40:53|0.72341
05:40:54|0.72335
05:40:55|0.72335
05:40:56|0.72335
05:40:57|0.72335
05:40:58|0.72335
05:40:59|0.72335
05:41:00|0.72335
05:41:01|0.72334
05:41:02|0.72334
05:41:03|0.72334
05:41:05|0.72342
05:41:06|0.72342
05:41:06|0.72342
05:41:08|0.72342
05:41:08|0.72342
05:41:10|0.72342
05:41:10|0.72342
05:41:11|0.72342
05:41:13|0.72342
05:41:14|0.72342
05:41:15|0.72343
05:41:15|0.72343
05:41:17|0.72343
05:41:18|0.72386
05:41:18|0.72386
05:41:20|0.7241
05:41:20|0.7241
05:41:21|0.7241
05:41:23|0.7241
05:41:24|0.7241
05:41:25|0.7241
05:41:26|0.7241
05:41:26|0.7241
05:41:28|0.72408
05:41:29|0.72408
05:41:30|0.72408
05:41:31|0.72408
05:41:32|0.72408
05:41:34|0.7241
05:41:34|0.7241
05:41:35|0.7241
05:41:36|0.7241
05:41:37|0.7241
05:41:38|0.72409
05:41:39|0.72409
05:41:40|0.72409
05:41:41|0.72409
05:41:42|0.72409
05:41:43|0.72409
05:41:44|0.72409
05:41:46|0.72409
05:41:47|0.72409
05:41:48|0.72409
05:41:49|0.72409
05:41:50|0.72409
05:41:50|0.72409
05:41:51|0.72409
05:41:53|0.72409
05:41:54|0.72409
05:41:54|0.72395
05:41:55|0.72395
05:41:56|0.72395
05:41:58|0.72395
05:41:59|0.72395
05:42:00|0.72395
05:42:01|0.72395
05:42:02|0.72395
05:42:03|0.72395
05:42:04|0.72408
05:42:05|0.72408
05:42:07|0.72407
05:42:07|0.72407
05:42:08|0.72407
05:42:09|0.72407
05:42:10|0.72407
05:42:11|0.72407
05:42:12|0.72415
05:42:13|0.72422
05:42:14|0.72422
05:42:15|0.72422
05:42:16|0.72422
05:42:17|0.72422
05:42:18|0.72422
05:42:19|0.72457
05:42:20|0.72457
05:42:21|0.7246
05:42:22|0.7246
05:42:23|0.7246
05:42:24|0.7246
05:42:25|0.7244
05:42:26|0.7244
05:42:27|0.7244
05:42:29|0.72397
05:42:30|0.72397
05:42:31|0.72397
05:42:33|0.72397
05:42:33|0.72397
05:42:35|0.72397
05:42:35|0.72397
05:42:37|0.72397
05:42:38|0.72397
05:42:39|0.72397
05:42:40|0.7239
05:42:41|0.7239
05:42:42|0.7239
05:42:43|0.7239
05:42:44|0.7239
05:42:45|0.7238
05:42:46|0.7238
05:42:46|0.7238
05:42:48|0.7238
05:42:49|0.7238
05:42:50|0.7238
05:42:51|0.7238
05:42:52|0.7238
05:42:53|0.7238
05:42:53|0.72355
05:42:55|0.72355
05:42:56|0.72355
05:42:57|0.72355
05:42:58|0.72355
05:42:59|0.72355
05:43:00|0.72355
05:43:01|0.72355
05:43:02|0.72355
05:43:03|0.72355
05:43:04|0.72355
05:43:05|0.72355
05:43:06|0.72335
05:43:07|0.72335
05:43:08|0.72335
05:43:09|0.72335
05:43:10|0.72316
05:43:11|0.72316
05:43:12|0.72316
05:43:13|0.72316
05:43:14|0.72316
05:43:15|0.72316
05:43:16|0.72316
05:43:17|0.72316
05:43:18|0.72316
05:43:19|0.72316
05:43:20|0.72316
05:43:21|0.72316
05:43:22|0.72316
05:43:23|0.72316
05:43:24|0.72316
05:43:25|0.72316
05:43:26|0.72316
05:43:27|0.72317
05:43:28|0.72317
05:43:29|0.7232
05:43:31|0.72317
05:43:32|0.72316
05:43:33|0.72316
05:43:34|0.72316
05:43:35|0.72316
05:43:36|0.72316
05:43:37|0.72316
05:43:38|0.72284
05:43:39|0.72284
05:43:40|0.72284
05:43:41|0.72293
05:43:42|0.72293
05:43:43|0.72293
05:43:44|0.72293
05:43:45|0.72293
05:43:46|0.72293
05:43:48|0.72317
05:43:48|0.72317
05:43:49|0.72317
05:43:50|0.72317
05:43:51|0.72317
05:43:53|0.72314
05:43:53|0.72314
05:43:55|0.72314
05:43:55|0.72314
05:43:57|0.72314
05:43:58|0.72314
05:43:58|0.72314
05:43:59|0.72314
05:44:01|0.72314
05:44:02|0.72314
05:44:03|0.72314
05:44:03|0.72314
05:44:05|0.72314
05:44:06|0.72314
05:44:07|0.72314
05:44:07|0.72314
05:44:09|0.72274
05:44:10|0.72274
05:44:11|0.72274
05:44:12|0.72274
05:44:13|0.72274
05:44:14|0.72274
05:44:15|0.72274
05:44:16|0.72275
05:44:17|0.72275
05:44:18|0.72275
05:44:19|0.72275
05:44:20|0.72275
05:44:21|0.72275
05:44:22|0.72275
05:44:23|0.72273
05:44:24|0.72273
05:44:25|0.72273
05:44:26|0.72273
05:44:27|0.72273
05:44:28|0.72273
05:44:29|0.72273
05:44:30|0.72273
05:44:32|0.72274
05:44:33|0.72269
05:44:34|0.72257
05:44:34|0.72259
05:44:36|0.7225
05:44:37|0.7225
05:44:37|0.7225
05:44:39|0.7225
05:44:39|0.7225
05:44:41|0.7225
05:44:43|0.7225
05:44:43|0.7225
05:44:44|0.7225
05:44:45|0.7225
05:44:46|0.7225
05:44:47|0.7225
05:44:48|0.72227
05:44:49|0.72228
05:44:50|0.72228
05:44:52|0.72228
05:44:52|0.72228
05:44:53|0.72228
05:44:54|0.72228
05:44:55|0.72228
05:44:57|0.72225
05:44:57|0.72212
05:44:58|0.72212
05:44:59|0.72212
05:45:00|0.72212
05:45:01|0.72212
05:45:02|0.72209
05:45:03|0.72245
05:45:04|0.72245
05:45:05|0.72243
05:45:06|0.72243
05:45:08|0.72243
05:45:08|0.72243
05:45:09|0.72243
05:45:10|0.72243
05:45:11|0.72243
05:45:13|0.72243
05:45:13|0.72243
05:45:14|0.72243
05:45:15|0.72243
05:45:16|0.72243
05:45:18|0.72243
05:45:19|0.72216
05:45:20|0.72241
05:45:20|0.72241
05:45:22|0.72241
05:45:23|0.72241
05:45:24|0.72241
05:45:25|0.72241
05:45:26|0.72272
05:45:27|0.72272
05:45:28|0.72272
05:45:29|0.72272
05:45:30|0.72272
05:45:31|0.72272
05:45:33|0.72272
05:45:34|0.72272
05:45:35|0.72272
05:45:36|0.72272
05:45:37|0.72269
05:45:38|0.72269
05:45:38|0.72269
05:45:40|0.72269
05:45:41|0.72269
05:45:42|0.72269
05:45:43|0.72271
05:45:43|0.72271
05:45:45|0.72271
05:45:46|0.72271
05:45:47|0.72271
05:45:47|0.72271
05:45:49|0.72271
05:45:51|0.72271
05:45:51|0.72264
05:45:52|0.72264
05:45:53|0.72265
05:45:54|0.72265
05:45:56|0.72265
05:45:56|0.72265
05:45:57|0.72265
05:45:58|0.72244
05:45:59|0.72244
05:46:00|0.72244
05:46:01|0.72244
05:46:03|0.72244
05:46:03|0.72244
05:46:04|0.72244
05:46:05|0.72234
05:46:07|0.72234
05:46:08|0.72234
05:46:09|0.72234
05:46:09|0.72234
05:46:10|0.72234
05:46:12|0.72234
05:46:12|0.72234
05:46:14|0.72234
05:46:14|0.72234
05:46:16|0.72231
05:46:16|0.72231
05:46:17|0.72231
05:46:18|0.72231
05:46:19|0.72231
05:46:20|0.72231
05:46:21|0.72273
05:46:23|0.72273
05:46:24|0.72273
05:46:24|0.72273
05:46:25|0.72273
05:46:26|0.72273
05:46:27|0.72273
05:46:28|0.72273
05:46:30|0.72273
05:46:31|0.72273
05:46:31|0.72273
05:46:33|0.72273
05:46:34|0.72273
05:46:35|0.72273
05:46:36|0.72273
05:46:37|0.72273
05:46:38|0.72273
05:46:39|0.72273
05:46:40|0.72273
05:46:41|0.7225
05:46:42|0.7225
05:46:43|0.7225
05:46:44|0.7225
05:46:45|0.7225
05:46:46|0.7225
05:46:47|0.7225
05:46:48|0.7224
05:46:49|0.72218
05:46:50|0.72218
05:46:52|0.72218
05:46:52|0.72218
05:46:53|0.72209
05:46:54|0.72209
05:46:55|0.72209
05:46:56|0.72209
05:46:57|0.72209
05:46:58|0.72209
05:46:59|0.72209
05:47:00|0.72209
05:47:01|0.72209
05:47:02|0.72209
05:47:03|0.72209
05:47:04|0.72209
05:47:05|0.72209
05:47:06|0.72183
05:47:07|0.72183
05:47:08|0.72183
05:47:09|0.72183
05:47:10|0.722
05:47:11|0.722
05:47:12|0.722
05:47:13|0.72192
05:47:14|0.72192
05:47:15|0.72169
05:47:16|0.72169
05:47:17|0.72162
05:47:18|0.72162
05:47:19|0.7215
05:47:20|0.7215
05:47:21|0.7215
05:47:23|0.7215
05:47:23|0.7215
05:47:24|0.7215
05:47:25|0.7216
05:47:26|0.72139
05:47:27|0.72139
05:47:28|0.72121
05:47:29|0.72121
05:47:30|0.72121
05:47:31|0.72094
05:47:32|0.72107
05:47:34|0.72101
05:47:35|0.72101
05:47:36|0.72101
05:47:37|0.72101
05:47:38|0.72101
05:47:39|0.72101
05:47:40|0.72086
05:47:41|0.72086
05:47:42|0.72086
05:47:43|0.72086
05:47:44|0.72086
05:47:45|0.72086
05:47:46|0.72086
05:47:47|0.72071
05:47:48|0.72081
05:47:49|0.7206
05:47:50|0.72047
05:47:51|0.72064
05:47:52|0.72064
05:47:53|0.72064
05:47:54|0.72064
05:47:55|0.72064
05:47:56|0.72064
05:47:57|0.72064
05:47:57|0.72063
05:47:59|0.72084
05:48:00|0.72132
05:48:01|0.72132
05:48:02|0.72132
05:48:03|0.72132
05:48:04|0.72113
05:48:05|0.72113
05:48:06|0.72113
05:48:07|0.721
05:48:08|0.721
05:48:09|0.721
05:48:10|0.72144
05:48:11|0.72131
05:48:12|0.7215
05:48:13|0.7215
05:48:14|0.72173
05:48:15|0.72173
05:48:16|0.72173
05:48:17|0.72173
05:48:18|0.72173
05:48:19|0.72176
05:48:20|0.72176
05:48:21|0.72176
05:48:23|0.72176
05:48:23|0.72176
05:48:24|0.72176
05:48:25|0.72176
05:48:26|0.72176
05:48:27|0.72176
05:48:28|0.72176
05:48:29|0.72176
05:48:30|0.72192
05:48:31|0.72192
05:48:32|0.72192
05:48:33|0.722
05:48:35|0.7219
05:48:36|0.7219
05:48:37|0.7219
05:48:38|0.7219
05:48:40|0.7219
05:48:40|0.7219
05:48:41|0.7219
05:48:42|0.7219
05:48:44|0.7219
05:48:45|0.7219
05:48:45|0.7219
05:48:47|0.72166
05:48:48|0.72166
05:48:49|0.72166
05:48:50|0.72166
05:48:51|0.72166
05:48:51|0.72166
05:48:53|0.72166
05:48:54|0.72166
05:48:55|0.72166
05:48:56|0.72166
05:48:57|0.72166
05:48:58|0.72166
05:48:59|0.72166
05:49:00|0.72166
05:49:01|0.72166
05:49:02|0.72166
05:49:03|0.72166
05:49:04|0.72165
05:49:05|0.72165
05:49:06|0.72165
05:49:07|0.72165
05:49:08|0.72165
05:49:09|0.72165
05:49:10|0.72165
05:49:12|0.72197
05:49:12|0.72197
05:49:13|0.72173
05:49:14|0.72173
05:49:16|0.72173
05:49:17|0.72173
05:49:18|0.72173
05:49:18|0.72173
05:49:19|0.72173
05:49:20|0.72173
05:49:21|0.72197
05:49:22|0.72197
05:49:24|0.72197
05:49:25|0.72197
05:49:26|0.72197
05:49:26|0.72197
05:49:28|0.72197
05:49:28|0.72197
05:49:29|0.72197
05:49:30|0.72197
05:49:31|0.72197
05:49:33|0.72197
05:49:33|0.72197
05:49:34|0.72197
05:49:36|0.72197
05:49:37|0.72197
05:49:38|0.72197
05:49:40|0.72197
05:49:40|0.72197
05:49:41|0.72197
05:49:42|0.72197
05:49:43|0.72202
05:49:44|0.72202
05:49:45|0.72202
05:49:46|0.72202
05:49:47|0.72202
05:49:48|0.72202
05:49:49|0.72202
05:49:50|0.72202
05:49:51|0.722
05:49:52|0.722
05:49:53|0.722
05:49:54|0.722
05:49:55|0.72197
05:49:56|0.72197
05:49:57|0.72197
05:49:59|0.72197
05:49:59|0.72197
05:50:00|0.72197
05:50:01|0.72197
05:50:02|0.72197
05:50:04|0.72197
05:50:04|0.72197
05:50:05|0.72224
05:50:06|0.72224
05:50:07|0.72224
05:50:08|0.72224
05:50:10|0.72224
05:50:10|0.72224
05:50:11|0.72224
05:50:12|0.72224
05:50:13|0.72224
05:50:14|0.72224
05:50:15|0.72225
05:50:16|0.72225
05:50:17|0.72225
05:50:18|0.72225
05:50:20|0.72225
05:50:21|0.72225
05:50:21|0.72225
05:50:23|0.72225
05:50:23|0.72225
05:50:25|0.72225
05:50:25|0.72225
05:50:26|0.72225
05:50:27|0.72225
05:50:29|0.72219
05:50:29|0.72219
05:50:30|0.72219
05:50:32|0.72219
05:50:33|0.72219
05:50:33|0.72219
05:50:34|0.72219
05:50:36|0.72219
05:50:38|0.72219
05:50:39|0.72219
05:50:40|0.72219
05:50:41|0.72219
05:50:41|0.72219
05:50:43|0.72219
05:50:44|0.72219
05:50:45|0.72219
05:50:46|0.72219
05:50:47|0.72219
05:50:48|0.72219
05:50:49|0.72212
05:50:50|0.72212
05:50:50|0.72212
05:50:51|0.72224
05:50:52|0.72224
05:50:53|0.72224
05:50:55|0.72224
05:50:55|0.72215
05:50:57|0.72215
05:50:58|0.72241
05:50:58|0.72241
05:51:01|0.72241
05:51:01|0.72241
05:51:02|0.72241
05:51:03|0.72246
05:51:04|0.72246
05:51:06|0.72246
05:51:06|0.72246
05:51:07|0.72246
05:51:08|0.72246
05:51:09|0.72246
05:51:10|0.72246
05:51:11|0.7226
05:51:12|0.7226
05:51:13|0.7226
05:51:14|0.7226
05:51:15|0.7226
05:51:16|0.7226
05:51:17|0.7227
05:51:18|0.7227
05:51:19|0.72274
05:51:20|0.72314
05:51:21|0.72296
05:51:22|0.72289
05:51:23|0.72289
05:51:24|0.72289
05:51:25|0.72289
05:51:26|0.72289
05:51:27|0.72289
05:51:28|0.72285
05:51:29|0.72285
05:51:30|0.72285
05:51:31|0.72285
05:51:32|0.72285
05:51:33|0.72285
05:51:34|0.72285
05:51:35|0.72285
05:51:37|0.72285
05:51:38|0.72285
05:51:40|0.72285
05:51:40|0.72285
05:51:41|0.72285
05:51:42|0.72285
05:51:43|0.72285
05:51:44|0.72285
05:51:45|0.72285
05:51:46|0.72285
05:51:47|0.72285
05:51:48|0.72285
05:51:49|0.72285
05:51:50|0.72285
05:51:51|0.72285
05:51:52|0.72285
05:51:53|0.72285
05:51:54|0.72285
05:51:55|0.72285
05:51:56|0.72285
05:51:57|0.72285
05:51:58|0.72285
05:51:59|0.72285
05:52:00|0.72285
05:52:01|0.72293
05:52:02|0.72304
05:52:03|0.72304
05:52:04|0.72304
05:52:05|0.72299
05:52:06|0.72299
05:52:07|0.72299
05:52:08|0.72299
05:52:09|0.72299
05:52:10|0.72299
05:52:11|0.72299
05:52:13|0.72299
05:52:13|0.72299
05:52:14|0.72299
05:52:15|0.72299
05:52:16|0.72299
05:52:17|0.72299
05:52:18|0.72309
05:52:19|0.72309
05:52:20|0.72309
05:52:21|0.72309
05:52:23|0.72309
05:52:23|0.72314
05:52:24|0.72314
05:52:25|0.72314
05:52:26|0.72314
05:52:28|0.72313
05:52:29|0.72313
05:52:29|0.72313
05:52:30|0.72313
05:52:31|0.72313
05:52:32|0.72313
05:52:33|0.72313
05:52:34|0.72313
05:52:36|0.72313
05:52:37|0.72313
05:52:37|0.72313
05:52:39|0.72313
05:52:40|0.72313
05:52:42|0.72312
05:52:42|0.72312
05:52:43|0.72312
05:52:44|0.72312
05:52:45|0.72312
05:52:46|0.72312
05:52:47|0.72312
05:52:48|0.72311
05:52:50|0.72313
05:52:50|0.72313
05:52:52|0.72313
05:52:53|0.72313
05:52:54|0.72313
05:52:54|0.72313
05:52:56|0.72313
05:52:57|0.72313
05:52:57|0.72313
05:52:58|0.72313
05:53:00|0.72313
05:53:00|0.72313
05:53:02|0.72313
05:53:02|0.72313
05:53:03|0.72313
05:53:05|0.7233
05:53:06|0.7233
05:53:07|0.72346
05:53:07|0.72346
05:53:08|0.72346
05:53:10|0.72343
05:53:10|0.72336
05:53:12|0.72336
05:53:12|0.72336
05:53:13|0.72336
05:53:14|0.72336
05:53:16|0.72299
05:53:16|0.72318
05:53:18|0.72318
05:53:19|0.72318
05:53:20|0.72318
05:53:21|0.72318
05:53:21|0.72318
05:53:23|0.72318
05:53:24|0.72318
05:53:24|0.72318
05:53:26|0.72318
05:53:26|0.72318
05:53:27|0.72318
05:53:29|0.72318
05:53:30|0.72318
05:53:31|0.72318
05:53:32|0.72318
05:53:33|0.72318
05:53:33|0.72318
05:53:35|0.72318
05:53:36|0.72318
05:53:37|0.72318
05:53:38|0.72318
05:53:39|0.72318
05:53:41|0.72318
05:53:42|0.72318
05:53:43|0.72318
05:53:44|0.72314
05:53:45|0.72318
05:53:46|0.72318
05:53:47|0.72318
05:53:48|0.72318
05:53:49|0.72318
05:53:50|0.72318
05:53:51|0.72318
05:53:53|0.72318
05:53:54|0.72318
05:53:55|0.72318
05:53:55|0.72318
05:53:57|0.72318
05:53:57|0.72318
05:53:59|0.72318
05:54:00|0.72318
05:54:01|0.72318
05:54:02|0.72318
05:54:03|0.72318
05:54:04|0.72318
05:54:05|0.72318
05:54:06|0.72318
05:54:07|0.72318
05:54:08|0.72318
05:54:09|0.72318
05:54:10|0.72318
05:54:11|0.72318
05:54:12|0.72318
05:54:13|0.72318
05:54:14|0.72318
05:54:15|0.72318
05:54:16|0.72318
05:54:17|0.72318
05:54:18|0.72318
05:54:19|0.72318
05:54:20|0.72318
05:54:21|0.72318
05:54:22|0.72318
05:54:23|0.72318
05:54:24|0.72318
05:54:26|0.72318
05:54:26|0.72318
05:54:27|0.72318
05:54:28|0.72318
05:54:29|0.72318
05:54:30|0.72318
05:54:31|0.72318
05:54:32|0.72318
05:54:33|0.72318
05:54:34|0.72317
05:54:35|0.72317
05:54:36|0.72317
05:54:38|0.72317
05:54:39|0.72317
05:54:40|0.72317
05:54:41|0.72317
05:54:42|0.72317
05:54:44|0.72317
05:54:44|0.72317
05:54:46|0.72306
05:54:47|0.72306
05:54:48|0.72306
05:54:48|0.72306
05:54:50|0.72306
05:54:51|0.72306
05:54:51|0.72306
05:54:53|0.72306
05:54:54|0.72306
05:54:55|0.72306
05:54:56|0.72306
05:54:56|0.72306
05:54:57|0.72306
05:54:58|0.72306
05:55:00|0.72306
05:55:01|0.72306
05:55:02|0.72306
05:55:03|0.72306
05:55:04|0.72306
05:55:05|0.72349
05:55:06|0.72349
05:55:07|0.72349
05:55:08|0.72349
05:55:09|0.72349
05:55:10|0.72349
05:55:11|0.72349
05:55:12|0.72349
05:55:13|0.72349
05:55:14|0.72349
05:55:15|0.72346
05:55:16|0.72346
05:55:17|0.72346
05:55:18|0.72346
05:55:19|0.72346
05:55:20|0.72346
05:55:21|0.72346
05:55:22|0.72346
05:55:23|0.72346
05:55:24|0.72346
05:55:25|0.72346
05:55:26|0.72346
05:55:27|0.72346
05:55:28|0.72361
05:55:29|0.72367
05:55:30|0.72367
05:55:31|0.72361
05:55:32|0.72361
05:55:33|0.72361
05:55:34|0.72361
05:55:35|0.72361
05:55:36|0.72361
05:55:37|0.72361
05:55:38|0.72361
05:55:39|0.72359
05:55:40|0.72359
05:55:42|0.72359
05:55:42|0.72359
05:55:44|0.723
05:55:44|0.723
05:55:46|0.723
05:55:47|0.7232
05:55:48|0.72321
05:55:49|0.72321
05:55:50|0.72321
05:55:51|0.723
05:55:52|0.723
05:55:53|0.723
05:55:54|0.723
05:55:55|0.72319
05:55:56|0.72317
05:55:57|0.72317
05:55:58|0.72317
05:55:59|0.72317
05:56:00|0.72317
05:56:01|0.72317
05:56:02|0.72317
05:56:03|0.72317
05:56:04|0.72317
05:56:05|0.72317
05:56:06|0.72317
05:56:07|0.72317
05:56:08|0.72317
05:56:09|0.72317
05:56:10|0.72317
05:56:11|0.72315
05:56:11|0.72315
05:56:13|0.72315
05:56:13|0.72315
05:56:15|0.72316
05:56:16|0.72316
05:56:17|0.72316
05:56:18|0.72316
05:56:19|0.72316
05:56:19|0.72316
05:56:21|0.72316
05:56:22|0.72316
05:56:23|0.72316
05:56:24|0.72316
05:56:24|0.72302
05:56:26|0.72302
05:56:27|0.72302
05:56:28|0.72374
05:56:29|0.72392
05:56:30|0.72392
05:56:30|0.72392
05:56:32|0.72392
05:56:32|0.72392
05:56:34|0.72392
05:56:35|0.72392
05:56:35|0.72392
05:56:37|0.72392
05:56:38|0.72392
05:56:39|0.72392
05:56:40|0.72392
05:56:41|0.72392
05:56:42|0.72392
05:56:44|0.72392
05:56:45|0.72424
05:56:46|0.72424
05:56:47|0.72424
05:56:48|0.72424
05:56:49|0.72424
05:56:50|0.72424
05:56:51|0.72424
05:56:52|0.72424
05:56:53|0.72427
05:56:54|0.72427
05:56:55|0.72427
05:56:56|0.72427
05:56:57|0.72427
05:56:58|0.72427
05:57:00|0.72447
05:57:00|0.72447
05:57:01|0.72461
05:57:03|0.72458
05:57:04|0.72458
05:57:05|0.72458
05:57:06|0.72458
05:57:07|0.72458
05:57:08|0.72458
05:57:09|0.72458
05:57:10|0.72458
05:57:11|0.72458
05:57:12|0.72458
05:57:13|0.72458
05:57:14|0.72458
05:57:15|0.72458
05:57:16|0.72458
05:57:17|0.72458
05:57:18|0.72454
05:57:19|0.72454
05:57:20|0.72454
05:57:21|0.72454
05:57:22|0.72454
05:57:23|0.72454
05:57:24|0.72454
05:57:25|0.72454
05:57:26|0.72454
05:57:27|0.72454
05:57:28|0.7246
05:57:29|0.7246
05:57:30|0.7246
05:57:31|0.7246
05:57:33|0.7246
05:57:33|0.7246
05:57:34|0.7246
05:57:35|0.7246
05:57:36|0.7246
05:57:37|0.7246
05:57:38|0.7246
05:57:39|0.7246
05:57:40|0.7246
05:57:42|0.7246
05:57:43|0.7246
05:57:44|0.7246
05:57:45|0.7246
05:57:47|0.7246
05:57:47|0.7246
05:57:49|0.7246
05:57:50|0.72402
05:57:51|0.72402
05:57:52|0.72402
05:57:52|0.72402
05:57:54|0.72402
05:57:55|0.72474
05:57:55|0.72499
05:57:56|0.72501
05:57:58|0.72501
05:57:58|0.72501
05:58:00|0.72501
05:58:00|0.72501
05:58:02|0.72501
05:58:02|0.72508
05:58:04|0.72508
05:58:05|0.7249
05:58:06|0.72487
05:58:07|0.72487
05:58:08|0.72487
05:58:09|0.72487
05:58:10|0.72487
05:58:11|0.72487
05:58:12|0.72487
05:58:13|0.72487
05:58:14|0.72487
05:58:15|0.72487
05:58:16|0.72487
05:58:17|0.72487
05:58:18|0.72487
05:58:19|0.72487
05:58:20|0.72487
05:58:22|0.72479
05:58:23|0.72479
05:58:24|0.72479
05:58:25|0.72479
05:58:26|0.72479
05:58:27|0.72479
05:58:28|0.72479
05:58:29|0.72479
05:58:30|0.72479
05:58:31|0.72479
05:58:32|0.7248
05:58:33|0.7248
05:58:34|0.7248
05:58:35|0.7248
05:58:36|0.7248
05:58:38|0.7248
05:58:38|0.7248
05:58:39|0.7248
05:58:40|0.72476
05:58:41|0.72476
05:58:43|0.72476
05:58:44|0.72476
05:58:45|0.72482
05:58:46|0.72482
05:58:47|0.72482
05:58:49|0.72482
05:58:49|0.72482
05:58:50|0.72464
05:58:51|0.72464
05:58:52|0.72464
05:58:53|0.72464
05:58:54|0.72464
05:58:55|0.72464
05:58:56|0.72464
05:58:57|0.72464
05:58:58|0.72464
05:58:59|0.7248
05:59:00|0.7248
05:59:01|0.7248
05:59:02|0.7248
05:59:03|0.7248
05:59:04|0.7248
05:59:05|0.7248
05:59:06|0.7248
05:59:07|0.7248
05:59:08|0.7248
05:59:10|0.7248
05:59:11|0.72462
05:59:11|0.72462
05:59:12|0.72462
05:59:14|0.72462
05:59:14|0.72463
05:59:15|0.72463
05:59:16|0.72463
05:59:18|0.72463
05:59:19|0.72463
05:59:20|0.72463
05:59:21|0.72463
05:59:22|0.72475
05:59:22|0.72475
05:59:23|0.72475
05:59:25|0.72475
05:59:26|0.72487
05:59:27|0.72524
05:59:28|0.72524
05:59:29|0.72524
05:59:29|0.72524
05:59:31|0.72524
05:59:32|0.72524
05:59:33|0.72524
05:59:34|0.72524
05:59:34|0.72524
05:59:36|0.72524
05:59:37|0.72524
05:59:37|0.72524
05:59:39|0.72524
05:59:39|0.72524
05:59:41|0.72524
05:59:41|0.72524
05:59:43|0.72524
05:59:44|0.7255
05:59:45|0.7255
05:59:46|0.7255
05:59:48|0.7255
05:59:49|0.7255
05:59:50|0.7255
05:59:51|0.7255
05:59:52|0.7255
05:59:53|0.7255
05:59:54|0.7255
05:59:55|0.7255
05:59:56|0.7255
05:59:57|0.7255
05:59:58|0.7255
05:59:59|0.7255
06:00:00|0.7255
06:00:01|0.7255
06:00:02|0.7255
06:00:03|0.7255
06:00:04|0.7255
06:00:06|0.7255
06:00:06|0.7255
06:00:07|0.72538
06:00:08|0.72538
06:00:09|0.72538
06:00:10|0.72538
06:00:11|0.72538
06:00:12|0.72489
06:00:13|0.72434
06:00:14|0.72405
06:00:15|0.72414
06:00:16|0.72425
06:00:17|0.72377
06:00:18|0.72371
06:00:19|0.72405
06:00:20|0.72384
06:00:21|0.72384
06:00:22|0.72384
06:00:23|0.72357
06:00:24|0.72328
06:00:25|0.72328
06:00:26|0.72318
06:00:27|0.72318
06:00:28|0.72318
06:00:29|0.72309
06:00:30|0.72309
06:00:31|0.72309
06:00:32|0.72309
06:00:33|0.72279
06:00:34|0.72279
06:00:35|0.7227
06:00:36|0.7227
06:00:37|0.7227
06:00:38|0.72257
06:00:39|0.72257
06:00:40|0.72257
06:00:41|0.72257
06:00:42|0.72237
06:00:43|0.7225
06:00:45|0.72225
06:00:46|0.72225
06:00:47|0.72225
06:00:48|0.72225
06:00:49|0.72225
06:00:50|0.72243
06:00:51|0.72243
06:00:52|0.72243
06:00:53|0.72243
06:00:54|0.72243
06:00:56|0.72245
06:00:56|0.72245
06:00:57|0.72259
06:00:59|0.72259
06:00:59|0.72259
06:01:00|0.72259
06:01:02|0.72259
06:01:03|0.72259
06:01:03|0.72259
06:01:05|0.72259
06:01:05|0.72259
06:01:06|0.72223
06:01:07|0.72223
06:01:08|0.72223
06:01:09|0.72223
06:01:10|0.72199
06:01:12|0.72197
06:01:12|0.72163
06:01:13|0.72171
06:01:15|0.72171
06:01:15|0.7217
06:01:16|0.72176
06:01:18|0.7215
06:01:19|0.7215
06:01:20|0.72186
06:01:21|0.72186
06:01:22|0.72186
06:01:23|0.72186
06:01:24|0.72212
06:01:25|0.72212
06:01:26|0.72212
06:01:27|0.72212
06:01:28|0.72212
06:01:29|0.72234
06:01:30|0.72234
06:01:31|0.72234
06:01:32|0.72176
06:01:33|0.72176
06:01:34|0.72176
06:01:35|0.72176
06:01:36|0.72176
06:01:37|0.72156
06:01:38|0.72156
06:01:39|0.72156
06:01:40|0.72156
06:01:41|0.72164
06:01:42|0.72164
06:01:43|0.72192
06:01:44|0.72192
06:01:45|0.72209
06:01:47|0.72209
06:01:47|0.72209
06:01:49|0.72209
06:01:49|0.72209
06:01:51|0.72209
06:01:52|0.72209
06:01:53|0.72209
06:01:54|0.72179
06:01:55|0.72179
06:01:56|0.72179
06:01:57|0.72179
06:01:58|0.72179
06:01:59|0.72179
06:02:00|0.72179
06:02:02|0.72208
06:02:02|0.72208
06:02:04|0.72208
06:02:05|0.72208
06:02:06|0.72208
06:02:07|0.72208
06:02:07|0.72208
06:02:09|0.72208
06:02:10|0.72208
06:02:11|0.72208
06:02:12|0.72208
06:02:13|0.72247
06:02:14|0.72247
06:02:15|0.72247
06:02:15|0.72246
06:02:17|0.72246
06:02:18|0.72246
06:02:19|0.72246
06:02:20|0.72246
06:02:21|0.72246
06:02:21|0.72246
06:02:23|0.72278
06:02:24|0.72278
06:02:25|0.72278
06:02:26|0.72278
06:02:27|0.72278
06:02:28|0.72278
06:02:29|0.72278
06:02:30|0.72278
06:02:31|0.72278
06:02:32|0.723
06:02:33|0.723
06:02:34|0.723
06:02:35|0.723
06:02:36|0.723
06:02:37|0.723
06:02:38|0.723
06:02:39|0.723
06:02:40|0.723
06:02:41|0.723
06:02:42|0.723
06:02:43|0.723
06:02:44|0.723
06:02:45|0.72289
06:02:46|0.72289
06:02:47|0.72289
06:02:49|0.72289
06:02:49|0.72289
06:02:50|0.72289
06:02:51|0.72289
06:02:52|0.72254
06:02:53|0.72254
06:02:54|0.7224
06:02:55|0.72254
06:02:56|0.72254
06:02:57|0.72202
06:02:58|0.72202
06:02:59|0.72202
06:03:00|0.72202
06:03:01|0.72202
06:03:02|0.72202
06:03:03|0.72202
06:03:04|0.7221
06:03:06|0.7221
06:03:06|0.7221
06:03:07|0.722
06:03:08|0.722
06:03:10|0.722
06:03:10|0.722
06:03:12|0.722
06:03:13|0.7217
06:03:14|0.7217
06:03:15|0.72178
06:03:15|0.72178
06:03:16|0.72191
06:03:17|0.72191
06:03:18|0.72191
06:03:20|0.72191
06:03:21|0.72191
06:03:22|0.72191
06:03:23|0.72191
06:03:23|0.72179
06:03:24|0.72179
06:03:25|0.72179
06:03:26|0.72179
06:03:28|0.72179
06:03:29|0.72179
06:03:30|0.72179
06:03:31|0.72196
06:03:32|0.72196
06:03:32|0.72192
06:03:34|0.72192
06:03:35|0.72192
06:03:36|0.72192
06:03:37|0.72192
06:03:37|0.72213
06:03:39|0.72213
06:03:40|0.72213
06:03:41|0.72208
06:03:42|0.72208
06:03:43|0.72217
06:03:44|0.72217
06:03:45|0.72217
06:03:46|0.72217
06:03:47|0.72217
06:03:48|0.72209
06:03:50|0.72209
06:03:50|0.72209
06:03:52|0.72177
06:03:53|0.72184
06:03:53|0.72184
06:03:55|0.72184
06:03:55|0.72184
06:03:56|0.72184
06:03:57|0.72224
06:03:59|0.72224
06:03:59|0.72224
06:04:01|0.72224
06:04:02|0.72224
06:04:03|0.72224
06:04:03|0.72224
06:04:05|0.72224
06:04:05|0.72224
06:04:06|0.72224
06:04:07|0.72204
06:04:09|0.72204
06:04:09|0.7223
06:04:10|0.7223
06:04:12|0.7223
06:04:12|0.7223
06:04:13|0.7223
06:04:14|0.7223
06:04:15|0.7223
06:04:16|0.7223
06:04:17|0.7223
06:04:18|0.7223
06:04:20|0.7223
06:04:20|0.7223
06:04:21|0.7223
06:04:22|0.7223
06:04:24|0.7223
06:04:25|0.72231
06:04:25|0.72231
06:04:26|0.72231
06:04:27|0.72231
06:04:28|0.72231
06:04:30|0.72231
06:04:31|0.72231
06:04:32|0.72231
06:04:32|0.72231
06:04:33|0.72231
06:04:35|0.72231
06:04:35|0.72231
06:04:36|0.72231
06:04:38|0.72231
06:04:38|0.72231
06:04:39|0.72231
06:04:40|0.72231
06:04:41|0.72231
06:04:43|0.72231
06:04:43|0.72231
06:04:44|0.72212
06:04:46|0.72212
06:04:46|0.72212
06:04:47|0.72231
06:04:49|0.72231
06:04:51|0.72241
06:04:52|0.72241
06:04:53|0.72241
06:04:54|0.72241
06:04:55|0.72241
06:04:56|0.72241
06:04:56|0.72241
06:04:58|0.72241
06:04:59|0.72241
06:05:00|0.72241
06:05:01|0.72212
06:05:02|0.72212
06:05:03|0.72212
06:05:04|0.72218
06:05:05|0.72218
06:05:06|0.72218
06:05:07|0.72218
06:05:08|0.72218
06:05:09|0.72218
06:05:10|0.72254
06:05:11|0.72254
06:05:12|0.72201
06:05:13|0.7216
06:05:14|0.7216
06:05:15|0.7216
06:05:16|0.7216
06:05:17|0.7216
06:05:18|0.72214
06:05:19|0.72214
06:05:20|0.72214
06:05:21|0.72214
06:05:22|0.722
06:05:23|0.7217
06:05:24|0.7217
06:05:25|0.7217
06:05:26|0.72188
06:05:27|0.72188
06:05:28|0.72188
06:05:30|0.72188
06:05:30|0.72188
06:05:31|0.72188
06:05:32|0.72188
06:05:33|0.72188
06:05:34|0.72188
06:05:35|0.72188
06:05:36|0.72188
06:05:37|0.72188
06:05:38|0.72188
06:05:39|0.72174
06:05:40|0.72197
06:05:41|0.72197
06:05:43|0.72197
06:05:43|0.72197
06:05:44|0.72197
06:05:45|0.72197
06:05:46|0.72197
06:05:47|0.72197
06:05:48|0.72197
06:05:50|0.72218
06:05:51|0.72218
06:05:52|0.72219
06:05:53|0.72219
06:05:54|0.72219
06:05:55|0.72212
06:05:56|0.72212
06:05:57|0.72212
06:05:58|0.72212
06:05:59|0.7216
06:06:00|0.7216
06:06:01|0.7216
06:06:02|0.72161
06:06:03|0.72159
06:06:04|0.72159
06:06:05|0.72159
06:06:06|0.72159
06:06:07|0.72128
06:06:08|0.72128
06:06:09|0.72128
06:06:10|0.72128
06:06:11|0.72128
06:06:12|0.72128
06:06:13|0.72128
06:06:14|0.72128
06:06:15|0.72128
06:06:16|0.72136
06:06:17|0.72136
06:06:18|0.72136
06:06:19|0.72136
06:06:20|0.72136
06:06:21|0.72136
06:06:22|0.72136
06:06:23|0.72136
06:06:24|0.72136
06:06:25|0.72136
06:06:26|0.72136
06:06:27|0.72136
06:06:28|0.72119
06:06:29|0.72119
06:06:30|0.72122
06:06:31|0.72122
06:06:32|0.72122
06:06:33|0.72131
06:06:34|0.72131
06:06:35|0.72131
06:06:36|0.72131
06:06:37|0.72148
06:06:38|0.72148
06:06:39|0.72148
06:06:40|0.72135
06:06:41|0.72135
06:06:42|0.72135
06:06:43|0.72139
06:06:44|0.72139
06:06:45|0.72139
06:06:46|0.72139
06:06:47|0.72139
06:06:48|0.72139
06:06:49|0.72141
06:06:50|0.72141
06:06:51|0.72141
06:06:52|0.72141
06:06:54|0.72141
06:06:55|0.72141
06:06:56|0.72141
06:06:57|0.72141
06:06:58|0.72141
06:06:59|0.72141
06:07:00|0.72141
06:07:01|0.72141
06:07:02|0.72141
06:07:03|0.72141
06:07:04|0.72141
06:07:05|0.72141
06:07:06|0.72141
06:07:07|0.72141
06:07:08|0.72141
06:07:09|0.72141
06:07:10|0.72141
06:07:11|0.72141
06:07:13|0.72141
06:07:13|0.72141
06:07:14|0.72141
06:07:15|0.72141
06:07:16|0.72141
06:07:18|0.72141
06:07:18|0.72141
06:07:19|0.72141
06:07:20|0.72141
06:07:21|0.72141
06:07:22|0.72141
06:07:23|0.72141
06:07:24|0.72141
06:07:25|0.72147
06:07:27|0.72147
06:07:27|0.72147
06:07:29|0.72148
06:07:29|0.72148
06:07:30|0.72148
06:07:31|0.72148
06:07:32|0.72148
06:07:34|0.72148
06:07:35|0.72148
06:07:36|0.72148
06:07:37|0.72169
06:07:37|0.72167
06:07:38|0.72164
06:07:39|0.72164
06:07:40|0.72164
06:07:42|0.72164
06:07:43|0.72164
06:07:43|0.72164
06:07:44|0.72158
06:07:46|0.72158
06:07:46|0.72158
06:07:48|0.72158
06:07:48|0.72158
06:07:49|0.72158
06:07:51|0.72179
06:07:52|0.72179
06:07:53|0.72179
06:07:55|0.7211
06:07:56|0.72103
06:07:57|0.72123
06:07:57|0.72123
06:07:59|0.72137
06:07:59|0.72126
06:08:00|0.72126
06:08:02|0.72126
06:08:03|0.7214
06:08:04|0.7214
06:08:05|0.7214
06:08:05|0.7214
06:08:06|0.7214
06:08:08|0.7214
06:08:09|0.7214
06:08:09|0.7214
06:08:11|0.72157
06:08:12|0.72157
06:08:13|0.72157
06:08:13|0.72157
06:08:15|0.72136
06:08:16|0.72136
06:08:17|0.72136
06:08:18|0.72136
06:08:19|0.72136
06:08:20|0.72136
06:08:21|0.72136
06:08:22|0.72136
06:08:23|0.72114
06:08:24|0.72159
06:08:25|0.72159
06:08:26|0.72159
06:08:26|0.72159
06:08:28|0.72159
06:08:29|0.72142
06:08:30|0.72142
06:08:31|0.72142
06:08:32|0.72142
06:08:33|0.72142
06:08:34|0.72142
06:08:35|0.72142
06:08:36|0.72142
06:08:37|0.72169
06:08:38|0.72169
06:08:39|0.72169
06:08:40|0.72169
06:08:41|0.72109
06:08:42|0.72109
06:08:43|0.72109
06:08:44|0.72109
06:08:45|0.72109
06:08:46|0.72109
06:08:47|0.72109
06:08:48|0.72109
06:08:49|0.72139
06:08:50|0.72125
06:08:51|0.72125
06:08:53|0.72125
06:08:53|0.72125
06:08:55|0.72125
06:08:56|0.72125
06:08:57|0.72125
06:08:57|0.72125
06:08:59|0.72125
06:09:00|0.72125
06:09:01|0.72125
06:09:02|0.72118
06:09:03|0.72118
06:09:04|0.72118
06:09:05|0.72118
06:09:06|0.72127
06:09:07|0.72127
06:09:08|0.72127
06:09:09|0.72127
06:09:10|0.72127
06:09:11|0.72112
06:09:12|0.72112
06:09:13|0.72112
06:09:14|0.72112
06:09:15|0.72112
06:09:16|0.72112
06:09:17|0.72114
06:09:18|0.72114
06:09:19|0.72114
06:09:20|0.72114
06:09:20|0.72121
06:09:22|0.72121
06:09:22|0.72168
06:09:24|0.72146
06:09:25|0.72146
06:09:26|0.72182
06:09:27|0.72182
06:09:28|0.72182
06:09:29|0.72164
06:09:30|0.72208
06:09:31|0.72208
06:09:32|0.72188
06:09:33|0.72188
06:09:34|0.72188
06:09:35|0.72188
06:09:36|0.72188
06:09:38|0.72188
06:09:38|0.72221
06:09:39|0.72221
06:09:40|0.72236
06:09:41|0.72236
06:09:42|0.72236
06:09:43|0.72236
06:09:44|0.72236
06:09:45|0.72236
06:09:46|0.72236
06:09:47|0.72236
06:09:48|0.72236
06:09:49|0.72224
06:09:50|0.72224
06:09:51|0.72224
06:09:52|0.72224
06:09:54|0.72224
06:09:55|0.72236
06:09:57|0.72236
06:09:57|0.72236
06:09:58|0.72229
06:09:59|0.7224
06:10:00|0.7224
06:10:02|0.7224
06:10:02|0.72236
06:10:03|0.72242
06:10:04|0.72242
06:10:05|0.72243
06:10:07|0.72243
06:10:07|0.72243
06:10:09|0.72243
06:10:10|0.72243
06:10:11|0.72243
06:10:12|0.72243
06:10:13|0.72242
06:10:14|0.72242
06:10:15|0.72242
06:10:16|0.72242
06:10:16|0.72242
06:10:18|0.72242
06:10:18|0.72242
06:10:19|0.72242
06:10:21|0.72242
06:10:21|0.72242
06:10:22|0.72242
06:10:23|0.72242
06:10:24|0.72242
06:10:26|0.72242
06:10:27|0.72242
06:10:27|0.72242
06:10:29|0.72242
06:10:29|0.72242
06:10:30|0.72242
06:10:32|0.72242
06:10:33|0.72161
06:10:34|0.72161
06:10:35|0.72161
06:10:36|0.72161
06:10:37|0.72186
06:10:38|0.72185
06:10:39|0.72185
06:10:40|0.72185
06:10:41|0.72192
06:10:42|0.72192
06:10:43|0.72192
06:10:44|0.72192
06:10:45|0.72192
06:10:46|0.72192
06:10:47|0.72192
06:10:48|0.72178
06:10:49|0.72178
06:10:50|0.72217
06:10:51|0.72216
06:10:52|0.72216
06:10:53|0.72216
06:10:54|0.72216
06:10:55|0.72216
06:10:56|0.72216
06:10:57|0.72216
06:10:58|0.72183
06:10:59|0.72176
06:11:00|0.72176
06:11:02|0.72176
06:11:02|0.72176
06:11:03|0.72176
06:11:04|0.72176
06:11:05|0.72176
06:11:06|0.72176
06:11:07|0.72176
06:11:08|0.72176
06:11:09|0.72146
06:11:10|0.72168
06:11:11|0.72168
06:11:12|0.72168
06:11:13|0.72144
06:11:15|0.72144
06:11:16|0.72144
06:11:17|0.72144
06:11:18|0.72157
06:11:18|0.72157
06:11:19|0.72157
06:11:21|0.72157
06:11:22|0.72157
06:11:22|0.72157
06:11:23|0.72157
06:11:25|0.72157
06:11:25|0.72157
06:11:26|0.72157
06:11:28|0.72157
06:11:29|0.72157
06:11:29|0.72157
06:11:31|0.72157
06:11:32|0.72157
06:11:33|0.72157
06:11:34|0.72157
06:11:35|0.72157
06:11:36|0.72157
06:11:37|0.72138
06:11:37|0.72138
06:11:38|0.72135
06:11:39|0.72135
06:11:40|0.72135
06:11:41|0.72135
06:11:43|0.72135
06:11:44|0.72135
06:11:45|0.72135
06:11:46|0.72135
06:11:47|0.72135
06:11:48|0.72135
06:11:49|0.72135
06:11:50|0.72135
06:11:51|0.721
06:11:52|0.721
06:11:53|0.721
06:11:54|0.72114
06:11:56|0.72114
06:11:57|0.72114
06:11:57|0.72114
06:11:58|0.72114
06:12:00|0.72114
06:12:01|0.72108
06:12:02|0.72101
06:12:03|0.72101
06:12:04|0.72101
06:12:05|0.72101
06:12:06|0.72101
06:12:07|0.72101
06:12:08|0.72101
06:12:09|0.72101
06:12:10|0.72101
06:12:12|0.72101
06:12:12|0.721
06:12:14|0.721
06:12:15|0.72109
06:12:16|0.72109
06:12:17|0.72109
06:12:18|0.72109
06:12:19|0.72109
06:12:20|0.72133
06:12:21|0.72133
06:12:22|0.72131
06:12:23|0.72131
06:12:24|0.7211
06:12:25|0.7212
06:12:26|0.7212
06:12:27|0.7212
06:12:28|0.72133
06:12:29|0.72133
06:12:30|0.72133
06:12:31|0.72133
06:12:32|0.72108
06:12:33|0.72108
06:12:34|0.72108
06:12:36|0.72108
06:12:36|0.721
06:12:37|0.721
06:12:38|0.721
06:12:39|0.721
06:12:40|0.72109
06:12:41|0.72109
06:12:42|0.72109
06:12:43|0.72109
06:12:44|0.72109
06:12:45|0.72109
06:12:46|0.72124
06:12:47|0.72123
06:12:48|0.72123
06:12:49|0.72123
06:12:50|0.72123
06:12:51|0.72123
06:12:52|0.72123
06:12:53|0.72123
06:12:54|0.72124
06:12:56|0.72124
06:12:57|0.72124
06:12:58|0.72124
06:12:59|0.72124
06:13:00|0.72124
06:13:01|0.72124
06:13:02|0.7212
06:13:03|0.7212
06:13:04|0.7212
06:13:05|0.7212
06:13:06|0.7212
06:13:07|0.7212
06:13:08|0.7212
06:13:09|0.7212
06:13:10|0.7212
06:13:11|0.72123
06:13:12|0.72123
06:13:13|0.72123
06:13:14|0.72123
06:13:15|0.72123
06:13:16|0.72123
06:13:17|0.72123
06:13:18|0.72123
06:13:19|0.72123
06:13:20|0.72123
06:13:21|0.72123
06:13:22|0.72123
06:13:23|0.72123
06:13:24|0.72116
06:13:25|0.72101
06:13:26|0.72101
06:13:27|0.72101
06:13:28|0.72101
06:13:29|0.72101
06:13:30|0.72101
06:13:31|0.72101
06:13:32|0.72101
06:13:33|0.72101
06:13:34|0.72101
06:13:35|0.72101
06:13:36|0.72101
06:13:37|0.72101
06:13:38|0.72101
06:13:39|0.721
06:13:40|0.721
06:13:41|0.721
06:13:42|0.721
06:13:43|0.721
06:13:44|0.721
06:13:45|0.721
06:13:46|0.721
06:13:47|0.721
06:13:48|0.72101
06:13:49|0.72101
06:13:50|0.72101
06:13:51|0.72101
06:13:52|0.72101
06:13:53|0.72101
06:13:54|0.72101
06:13:55|0.72101
06:13:56|0.72101
06:13:57|0.72101
06:13:58|0.72101
06:13:59|0.72101
06:14:01|0.72101
06:14:01|0.72101
06:14:02|0.72101
06:14:03|0.72101
06:14:04|0.72101
06:14:06|0.72101
06:14:06|0.72101
06:14:07|0.72101
06:14:08|0.72101
06:14:09|0.72101
06:14:10|0.72101
06:14:11|0.72117
06:14:12|0.72117
06:14:13|0.72117
06:14:14|0.72117
06:14:15|0.72117
06:14:16|0.72118
06:14:17|0.72118
06:14:19|0.72118
06:14:19|0.72118
06:14:21|0.72118
06:14:21|0.72118
06:14:23|0.72118
06:14:23|0.72118
06:14:25|0.72118
06:14:26|0.72101
06:14:27|0.72101
06:14:27|0.72101
06:14:29|0.72101
06:14:30|0.72101
06:14:31|0.72101
06:14:32|0.72121
06:14:33|0.72121
06:14:34|0.72121
06:14:35|0.72121
06:14:36|0.72121
06:14:37|0.72121
06:14:38|0.72121
06:14:39|0.72121
06:14:40|0.72121
06:14:41|0.72121
06:14:42|0.72128
06:14:43|0.72128
06:14:44|0.721
06:14:45|0.72088
06:14:46|0.7211
06:14:47|0.7211
06:14:48|0.7211
06:14:49|0.7211
06:14:50|0.7211
06:14:51|0.7211
06:14:52|0.7211
06:14:53|0.72122
06:14:54|0.72122
06:14:56|0.72122
06:14:56|0.72122
06:14:58|0.72122
06:14:59|0.72134
06:15:01|0.72134
06:15:02|0.72134
06:15:03|0.72134
06:15:03|0.72134
06:15:05|0.72134
06:15:06|0.72134
06:15:07|0.72134
06:15:08|0.72131
06:15:09|0.72169
06:15:10|0.72167
06:15:11|0.72167
06:15:12|0.72167
06:15:13|0.72167
06:15:14|0.72167
06:15:15|0.72167
06:15:16|0.72164
06:15:17|0.72164
06:15:18|0.72169
06:15:20|0.72169
06:15:20|0.72169
06:15:21|0.72169
06:15:22|0.72169
06:15:23|0.72169
06:15:24|0.72169
06:15:25|0.72169
06:15:26|0.72169
06:15:27|0.72169
06:15:28|0.72169
06:15:29|0.72169
06:15:30|0.72169
06:15:31|0.72169
06:15:32|0.72169
06:15:33|0.7215
06:15:34|0.7215
06:15:35|0.7215
06:15:36|0.7215
06:15:37|0.7215
06:15:38|0.7215
06:15:39|0.72145
06:15:40|0.72145
06:15:41|0.72145
06:15:42|0.72145
06:15:43|0.72145
06:15:44|0.72145
06:15:45|0.72145
06:15:46|0.72093
06:15:47|0.72092
06:15:48|0.72092
06:15:49|0.72092
06:15:50|0.72092
06:15:51|0.72092
06:15:52|0.72
06:15:53|0.72
06:15:54|0.72
06:15:55|0.72
06:15:56|0.72
06:15:57|0.72002
06:15:59|0.72003
06:16:00|0.72
06:16:01|0.72
06:16:02|0.72001
06:16:03|0.72006
06:16:04|0.72
06:16:05|0.72
06:16:06|0.72
06:16:07|0.72
06:16:08|0.72
06:16:09|0.72
06:16:10|0.72
06:16:11|0.72019
06:16:12|0.72019
06:16:13|0.72019
06:16:14|0.72025
06:16:15|0.72025
06:16:16|0.72025
06:16:17|0.72025
06:16:18|0.72009
06:16:19|0.72009
06:16:20|0.72009
06:16:21|0.72009
06:16:23|0.72059
06:16:23|0.72059
06:16:24|0.72059
06:16:25|0.72061
06:16:26|0.72061
06:16:27|0.72061
06:16:28|0.72061
06:16:29|0.72068
06:16:30|0.72068
06:16:31|0.72068
06:16:32|0.72068
06:16:33|0.72068
06:16:34|0.72068
06:16:35|0.72068
06:16:36|0.72068
06:16:37|0.72068
06:16:38|0.72068
06:16:39|0.72068
06:16:40|0.7205
06:16:41|0.7205
06:16:42|0.7205
06:16:43|0.7205
06:16:45|0.7205
06:16:45|0.7205
06:16:46|0.72038
06:16:47|0.72038
06:16:49|0.72038
06:16:50|0.72055
06:16:50|0.72055
06:16:52|0.72055
06:16:53|0.72055
06:16:54|0.72055
06:16:55|0.72056
06:16:56|0.72056
06:16:57|0.72056
06:16:58|0.72046
06:16:59|0.72046
06:17:01|0.72068
06:17:01|0.72068
06:17:03|0.72068
06:17:04|0.72068
06:17:05|0.72068
06:17:06|0.72068
06:17:07|0.72068
06:17:08|0.72068
06:17:09|0.72068
06:17:10|0.72068
06:17:11|0.72068
06:17:12|0.72068
06:17:13|0.72018
06:17:14|0.72018
06:17:15|0.72018
06:17:16|0.72018
06:17:17|0.72018
06:17:18|0.72018
06:17:19|0.72018
06:17:20|0.72018
06:17:21|0.72018
06:17:22|0.72018
06:17:23|0.72049
06:17:24|0.72049
06:17:25|0.72049
06:17:26|0.72049
06:17:27|0.72049
06:17:28|0.72037
06:17:29|0.7203
06:17:30|0.7203
06:17:31|0.7203
06:17:32|0.7203
06:17:33|0.7203
06:17:34|0.7203
06:17:35|0.7203
06:17:36|0.72037
06:17:37|0.72037
06:17:38|0.72037
06:17:39|0.72037
06:17:40|0.72044
06:17:41|0.72022
06:17:42|0.72022
06:17:43|0.7203
06:17:44|0.7203
06:17:45|0.7203
06:17:46|0.7199
06:17:47|0.7199
06:17:48|0.7199
06:17:49|0.7199
06:17:50|0.7199
06:17:51|0.7199
06:17:52|0.72
06:17:53|0.72
06:17:54|0.72
06:17:55|0.72
06:17:56|0.72
06:17:57|0.72
06:17:58|0.72
06:17:59|0.72
06:18:01|0.72
06:18:02|0.72
06:18:02|0.72
06:18:03|0.72
06:18:05|0.72
06:18:06|0.72
06:18:07|0.72
06:18:08|0.72
06:18:09|0.72
06:18:10|0.72
06:18:11|0.72
06:18:12|0.72
06:18:13|0.72
06:18:14|0.72022
06:18:15|0.72022
06:18:16|0.72022
06:18:17|0.72022
06:18:18|0.7208
06:18:19|0.72055
06:18:20|0.72055
06:18:21|0.7207
06:18:22|0.7207
06:18:23|0.7207
06:18:24|0.7207
06:18:25|0.72053
06:18:26|0.72053
06:18:27|0.72053
06:18:28|0.72053
06:18:29|0.72053
06:18:30|0.72053
06:18:31|0.72053
06:18:32|0.72053
06:18:33|0.72053
06:18:34|0.72053
06:18:35|0.72053
06:18:36|0.72053
06:18:37|0.72053
06:18:38|0.72053
06:18:39|0.72053
06:18:40|0.72053
06:18:41|0.72053
06:18:42|0.72053
06:18:43|0.72053
06:18:44|0.72053
06:18:45|0.72053
06:18:46|0.72053
06:18:47|0.72053
06:18:48|0.72053
06:18:49|0.72053
06:18:50|0.72053
06:18:51|0.72053
06:18:52|0.72053
06:18:53|0.72053
06:18:54|0.72053
06:18:55|0.72053
06:18:56|0.72053
06:18:57|0.72053
06:18:58|0.72053
06:18:59|0.72053
06:19:00|0.72053
06:19:02|0.72053
06:19:03|0.72053
06:19:04|0.72053
06:19:05|0.72053
06:19:06|0.72053
06:19:06|0.7206
06:19:08|0.7206
06:19:09|0.7206
06:19:10|0.7206
06:19:11|0.7206
06:19:12|0.7206
06:19:12|0.7206
06:19:13|0.71961
06:19:14|0.71972
06:19:16|0.71972
06:19:16|0.71962
06:19:17|0.71962
06:19:19|0.71962
06:19:19|0.71962
06:19:20|0.71962
06:19:21|0.71962
06:19:23|0.71962
06:19:24|0.71962
06:19:25|0.71962
06:19:25|0.71962
06:19:27|0.71855
06:19:28|0.71857
06:19:28|0.71893
06:19:30|0.71889
06:19:31|0.71876
06:19:32|0.71909
06:19:33|0.71909
06:19:34|0.71909
06:19:35|0.71909
06:19:35|0.71909
06:19:36|0.71909
06:19:37|0.71929
06:19:38|0.71929
06:19:40|0.71929
06:19:41|0.71929
06:19:42|0.71937
06:19:43|0.71937
06:19:44|0.71937
06:19:45|0.71937
06:19:46|0.71937
06:19:47|0.71937
06:19:48|0.71897
06:19:48|0.71897
06:19:50|0.71897
06:19:51|0.71897
06:19:52|0.71897
06:19:53|0.71895
06:19:54|0.71895
06:19:55|0.71895
06:19:56|0.71895
06:19:57|0.71895
06:19:57|0.71895
06:19:59|0.719
06:19:59|0.71899
06:20:00|0.71899
06:20:02|0.71895
06:20:03|0.71895
06:20:04|0.719
06:20:06|0.719
06:20:07|0.71895
06:20:08|0.71895
06:20:09|0.71895
06:20:10|0.71895
06:20:11|0.719
06:20:12|0.719
06:20:12|0.719
06:20:14|0.71892
06:20:15|0.71892
06:20:16|0.71892
06:20:16|0.71892
06:20:18|0.71892
06:20:19|0.71892
06:20:19|0.7188
06:20:21|0.7188
06:20:22|0.71857
06:20:23|0.71883
06:20:24|0.71883
06:20:25|0.71883
06:20:26|0.71883
06:20:27|0.71883
06:20:28|0.71883
06:20:29|0.71883
06:20:29|0.71883
06:20:31|0.71883
06:20:32|0.71883
06:20:33|0.71883
06:20:34|0.71883
06:20:34|0.71883
06:20:36|0.71883
06:20:37|0.71883
06:20:37|0.71883
06:20:39|0.71883
06:20:40|0.71883
06:20:41|0.71883
06:20:42|0.71883
06:20:42|0.71892
06:20:44|0.71889
06:20:44|0.719
06:20:45|0.719
06:20:47|0.719
06:20:48|0.71922
06:20:49|0.7192
06:20:49|0.7192
06:20:51|0.7192
06:20:52|0.71921
06:20:53|0.71919
06:20:54|0.71919
06:20:55|0.71919
06:20:56|0.71913
06:20:57|0.71913
06:20:58|0.71913
06:20:59|0.71913
06:21:00|0.71913
06:21:01|0.71913
06:21:02|0.71913
06:21:03|0.71896
06:21:05|0.7191
06:21:06|0.7191
06:21:07|0.7191
06:21:08|0.7191
06:21:09|0.719
06:21:10|0.719
06:21:11|0.719
06:21:12|0.719
06:21:13|0.7188
06:21:14|0.7188
06:21:15|0.7188
06:21:16|0.7188
06:21:17|0.71881
06:21:18|0.7185
06:21:19|0.71846
06:21:20|0.71855
06:21:21|0.71855
06:21:22|0.71855
06:21:23|0.71855
06:21:24|0.718
06:21:24|0.718
06:21:26|0.718
06:21:27|0.71736
06:21:27|0.71736
06:21:29|0.71736
06:21:30|0.71765
06:21:31|0.71765
06:21:32|0.71765
06:21:33|0.7174
06:21:34|0.71764
06:21:35|0.71764
06:21:36|0.71764
06:21:37|0.71764
06:21:38|0.71764
06:21:39|0.71764
06:21:40|0.71764
06:21:41|0.71746
06:21:42|0.71746
06:21:43|0.71746
06:21:44|0.71746
06:21:45|0.71746
06:21:46|0.71746
06:21:47|0.71746
06:21:48|0.71745
06:21:49|0.71745
06:21:50|0.71745
06:21:51|0.71745
06:21:52|0.71745
06:21:53|0.7172
06:21:54|0.71719
06:21:55|0.71715
06:21:56|0.71715
06:21:57|0.71715
06:21:58|0.71715
06:21:59|0.71722
06:22:00|0.71722
06:22:01|0.71699
06:22:02|0.71699
06:22:03|0.7174
06:22:05|0.71779
06:22:05|0.7178
06:22:06|0.7178
06:22:07|0.71779
06:22:08|0.71785
06:22:09|0.71793
06:22:11|0.71793
06:22:11|0.71793
06:22:13|0.71793
06:22:14|0.71808
06:22:15|0.71808
06:22:16|0.71808
06:22:17|0.71829
06:22:18|0.71829
06:22:19|0.71829
06:22:20|0.71849
06:22:21|0.71849
06:22:22|0.71849
06:22:23|0.71849
06:22:24|0.71849
06:22:25|0.71849
06:22:26|0.71849
06:22:27|0.71849
06:22:28|0.71849
06:22:29|0.71849
06:22:30|0.71829
06:22:31|0.71829
06:22:32|0.71829
06:22:33|0.71826
06:22:34|0.71826
06:22:35|0.71826
06:22:36|0.71826
06:22:37|0.71826
06:22:38|0.71826
06:22:39|0.71826
06:22:40|0.71826
06:22:41|0.71826
06:22:42|0.71826
06:22:43|0.71805
06:22:44|0.71805
06:22:45|0.71805
06:22:46|0.71826
06:22:47|0.71826
06:22:48|0.71826
06:22:50|0.71826
06:22:50|0.71834
06:22:51|0.71834
06:22:52|0.71834
06:22:53|0.71834
06:22:54|0.71835
06:22:55|0.71835
06:22:56|0.71793
06:22:57|0.71793
06:22:58|0.71793
06:22:59|0.71793
06:23:00|0.71793
06:23:01|0.71793
06:23:02|0.71787
06:23:03|0.71791
06:23:05|0.71779
06:23:06|0.71779
06:23:07|0.71779
06:23:08|0.7179
06:23:09|0.71793
06:23:11|0.71793
06:23:11|0.71793
06:23:12|0.71793
06:23:13|0.71642
06:23:14|0.71639
06:23:15|0.71615
06:23:17|0.71617
06:23:18|0.71617
06:23:19|0.71617
06:23:19|0.71617
06:23:21|0.71651
06:23:22|0.71651
06:23:23|0.71651
06:23:23|0.71651
06:23:25|0.7162
06:23:26|0.7162
06:23:27|0.7162
06:23:28|0.7162
06:23:29|0.71635
06:23:30|0.71635
06:23:31|0.71635
06:23:32|0.71664
06:23:32|0.71665
06:23:34|0.71665
06:23:35|0.71665
06:23:36|0.71676
06:23:37|0.71676
06:23:38|0.71676
06:23:39|0.71676
06:23:40|0.71676
06:23:41|0.71676
06:23:42|0.71676
06:23:42|0.71676
06:23:43|0.71704
06:23:45|0.71704
06:23:45|0.71704
06:23:47|0.71709
06:23:48|0.71684
06:23:49|0.71684
06:23:49|0.71668
06:23:51|0.71663
06:23:52|0.71663
06:23:52|0.71665
06:23:54|0.71665
06:23:54|0.71665
06:23:55|0.71665
06:23:56|0.71665
06:23:58|0.71665
06:23:59|0.71678
06:24:00|0.71678
06:24:01|0.71681
06:24:02|0.71681
06:24:03|0.71703
06:24:03|0.71723
06:24:05|0.71732
06:24:06|0.71732
06:24:07|0.71753
06:24:08|0.71753
06:24:10|0.71753
06:24:11|0.71752
06:24:12|0.71752
06:24:13|0.71754
06:24:14|0.71754
06:24:15|0.71754
06:24:15|0.71755
06:24:17|0.71755
06:24:18|0.71755
06:24:19|0.71755
06:24:20|0.71772
06:24:20|0.71772
06:24:21|0.71772
06:24:22|0.71772
06:24:24|0.71772
06:24:25|0.71772
06:24:26|0.71772
06:24:27|0.71772
06:24:28|0.71772
06:24:28|0.71772
06:24:29|0.71772
06:24:30|0.71763
06:24:32|0.71788
06:24:33|0.71788
06:24:34|0.71788
06:24:34|0.71788
06:24:36|0.71785
06:24:37|0.71785
06:24:37|0.71785
06:24:38|0.71785
06:24:40|0.71785
06:24:40|0.71785
06:24:42|0.71785
06:24:42|0.71785
06:24:43|0.71785
06:24:44|0.71785
06:24:45|0.71785
06:24:47|0.71768
06:24:47|0.71768
06:24:49|0.71768
06:24:50|0.71768
06:24:50|0.71768
06:24:51|0.71762
06:24:52|0.71761
06:24:53|0.71757
06:24:55|0.71657
06:24:56|0.71657
06:24:56|0.71657
06:24:57|0.71657
06:24:58|0.71656
06:25:00|0.71656
06:25:00|0.71678
06:25:02|0.71678
06:25:03|0.71715
06:25:03|0.71689
06:25:05|0.71689
06:25:06|0.71689
06:25:07|0.71689
06:25:08|0.71749
06:25:09|0.71749
06:25:10|0.71736
06:25:11|0.71736
06:25:12|0.71736
06:25:13|0.71762
06:25:14|0.71762
06:25:15|0.71762
06:25:16|0.71762
06:25:17|0.7178
06:25:19|0.7178
06:25:19|0.7178
06:25:20|0.7178
06:25:21|0.7178
06:25:22|0.7178
06:25:23|0.7178
06:25:24|0.7178
06:25:25|0.71788
06:25:26|0.71797
06:25:27|0.71797
06:25:28|0.71797
06:25:29|0.71797
06:25:30|0.71797
06:25:31|0.718
06:25:32|0.718
06:25:33|0.71818
06:25:34|0.71818
06:25:35|0.71818
06:25:36|0.71818
06:25:37|0.71793
06:25:39|0.71793
06:25:39|0.71793
06:25:40|0.71793
06:25:42|0.71829
06:25:42|0.71829
06:25:44|0.71829
06:25:44|0.71828
06:25:46|0.71826
06:25:46|0.71826
06:25:48|0.71826
06:25:48|0.71826
06:25:49|0.71826
06:25:50|0.71867
06:25:52|0.71853
06:25:52|0.71853
06:25:53|0.71853
06:25:54|0.71878
06:25:56|0.71878
06:25:56|0.71878
06:25:57|0.71878
06:25:59|0.71878
06:26:00|0.71902
06:26:00|0.7192
06:26:02|0.7192
06:26:03|0.7192
06:26:04|0.71898
06:26:04|0.71898
06:26:06|0.71898
06:26:07|0.71921
06:26:08|0.71933
06:26:10|0.71933
06:26:10|0.71933
06:26:11|0.71933
06:26:12|0.71933
06:26:13|0.71933
06:26:15|0.71922
06:26:15|0.71918
06:26:17|0.71919
06:26:17|0.71913
06:26:19|0.71913
06:26:19|0.71913
06:26:21|0.71913
06:26:22|0.71913
06:26:22|0.71922
06:26:24|0.71921
06:26:24|0.71921
06:26:26|0.71921
06:26:26|0.71893
06:26:27|0.71893
06:26:29|0.71893
06:26:30|0.71893
06:26:31|0.71893
06:26:32|0.71893
06:26:33|0.71934
06:26:34|0.71934
06:26:35|0.71935
06:26:36|0.71936
06:26:37|0.71936
06:26:38|0.71936
06:26:39|0.71937
06:26:40|0.71937
06:26:41|0.71937
06:26:42|0.71937
06:26:43|0.71937
06:26:44|0.71937
06:26:45|0.71937
06:26:46|0.71938
06:26:47|0.71938
06:26:48|0.71938
06:26:49|0.71938
06:26:50|0.71938
06:26:51|0.71938
06:26:52|0.71938
06:26:53|0.71938
06:26:54|0.71938
06:26:55|0.71938
06:26:57|0.71938
06:26:57|0.71938
06:26:58|0.71938
06:26:59|0.71938
06:27:00|0.71938
06:27:01|0.71938
06:27:02|0.71937
06:27:04|0.71938
06:27:04|0.71938
06:27:05|0.71927
06:27:06|0.71927
06:27:07|0.71927
06:27:09|0.71876
06:27:10|0.71877
06:27:10|0.71876
06:27:12|0.71891
06:27:13|0.71876
06:27:14|0.71855
06:27:15|0.71878
06:27:16|0.71878
06:27:17|0.71878
06:27:18|0.71878
06:27:19|0.71878
06:27:20|0.71835
06:27:21|0.71835
06:27:22|0.719
06:27:23|0.719
06:27:23|0.719
06:27:25|0.7188
06:27:26|0.7188
06:27:27|0.71863
06:27:28|0.71863
06:27:29|0.71863
06:27:30|0.71863
06:27:31|0.71863
06:27:32|0.71863
06:27:32|0.71863
06:27:34|0.71863
06:27:34|0.71863
06:27:36|0.71863
06:27:37|0.7185
06:27:38|0.71845
06:27:38|0.71818
06:27:40|0.71836
06:27:41|0.71836
06:27:42|0.71836
06:27:43|0.71836
06:27:43|0.71836
06:27:45|0.71836
06:27:46|0.71836
06:27:47|0.71836
06:27:48|0.71836
06:27:48|0.71836
06:27:50|0.71836
06:27:51|0.71836
06:27:52|0.71812
06:27:53|0.71812
06:27:53|0.71812
06:27:55|0.71812
06:27:56|0.71825
06:27:56|0.71831
06:27:58|0.71831
06:27:59|0.71831
06:28:00|0.71831
06:28:01|0.71831
06:28:02|0.71831
06:28:02|0.71831
06:28:04|0.71831
06:28:05|0.71831
06:28:05|0.71831
06:28:06|0.71831
06:28:08|0.71831
06:28:09|0.71831
06:28:10|0.71831
06:28:11|0.71831
06:28:12|0.71831
06:28:13|0.71824
06:28:14|0.71824
06:28:15|0.71835
06:28:16|0.71835
06:28:17|0.71835
06:28:18|0.71835
06:28:19|0.71835
06:28:20|0.71835
06:28:21|0.71835
06:28:22|0.71835
06:28:23|0.71835
06:28:24|0.71873
06:28:25|0.71873
06:28:26|0.71864
06:28:27|0.71864
06:28:28|0.71864
06:28:29|0.71864
06:28:30|0.71864
06:28:31|0.71864
06:28:32|0.71864
06:28:33|0.71864
06:28:34|0.71864
06:28:35|0.71864
06:28:36|0.71864
06:28:37|0.71864
06:28:38|0.71864
06:28:39|0.71864
06:28:40|0.71864
06:28:41|0.71874
06:28:42|0.71874
06:28:44|0.71874
06:28:44|0.71874
06:28:45|0.71874
06:28:46|0.71874
06:28:47|0.71874
06:28:48|0.71874
06:28:49|0.71874
06:28:50|0.71874
06:28:51|0.71874
06:28:52|0.71866
06:28:53|0.71866
06:28:54|0.71866
06:28:55|0.71866
06:28:56|0.71866
06:28:57|0.71866
06:28:58|0.71866
06:28:59|0.71866
06:29:00|0.71866
06:29:01|0.71866
06:29:02|0.71866
06:29:03|0.71844
06:29:04|0.71844
06:29:05|0.71844
06:29:06|0.71844
06:29:07|0.71844
06:29:09|0.71844
06:29:09|0.71833
06:29:11|0.71824
06:29:12|0.71797
06:29:14|0.71797
06:29:15|0.71815
06:29:15|0.71815
06:29:17|0.71815
06:29:18|0.71815
06:29:19|0.71815
06:29:19|0.71815
06:29:21|0.71815
06:29:21|0.71815
06:29:23|0.71815
06:29:24|0.71812
06:29:25|0.71812
06:29:26|0.71812
06:29:27|0.71812
06:29:28|0.71812
06:29:29|0.71812
06:29:30|0.7181
06:29:31|0.7181
06:29:32|0.7181
06:29:34|0.7181
06:29:34|0.7181
06:29:35|0.71839
06:29:37|0.71839
06:29:37|0.71839
06:29:38|0.71839
06:29:39|0.71839
06:29:40|0.71839
06:29:41|0.71839
06:29:43|0.71812
06:29:43|0.71812
06:29:44|0.71812
06:29:46|0.71812
06:29:46|0.71812
06:29:48|0.71812
06:29:49|0.71812
06:29:50|0.71812
06:29:51|0.71812
06:29:51|0.71812
06:29:52|0.71812
06:29:53|0.71812
06:29:54|0.71812
06:29:56|0.71812
06:29:56|0.71812
06:29:57|0.71812
06:29:58|0.71812
06:29:59|0.71812
06:30:00|0.71812
06:30:01|0.71812
06:30:02|0.71821
06:30:03|0.71803
06:30:04|0.71801
06:30:05|0.71801
06:30:07|0.71798
06:30:07|0.71798
06:30:09|0.71798
06:30:10|0.71798
06:30:11|0.71812
06:30:12|0.71811
06:30:13|0.71811
06:30:15|0.71811
06:30:15|0.7179
06:30:16|0.71798
06:30:18|0.71769
06:30:19|0.71769
06:30:19|0.71769
06:30:21|0.71769
06:30:21|0.71769
06:30:23|0.71769
06:30:23|0.7174
06:30:25|0.7174
06:30:25|0.7174
06:30:27|0.7174
06:30:28|0.7174
06:30:29|0.7174
06:30:29|0.7174
06:30:31|0.7175
06:30:31|0.7175
06:30:32|0.7175
06:30:34|0.71766
06:30:34|0.7175
06:30:36|0.7175
06:30:37|0.7175
06:30:37|0.7175
06:30:39|0.7175
06:30:40|0.7175
06:30:41|0.7175
06:30:41|0.7175
06:30:42|0.71751
06:30:43|0.71751
06:30:45|0.71751
06:30:45|0.71751
06:30:46|0.71751
06:30:47|0.71751
06:30:49|0.71751
06:30:49|0.71751
06:30:50|0.71751
06:30:51|0.71751
06:30:52|0.71751
06:30:53|0.71751
06:30:55|0.71751
06:30:56|0.71751
06:30:57|0.71751
06:30:57|0.71753
06:30:58|0.71753
06:30:59|0.71753
06:31:01|0.7175
06:31:01|0.71753
06:31:02|0.71752
06:31:03|0.71752
06:31:04|0.71753
06:31:06|0.71755
06:31:07|0.71755
06:31:07|0.71755
06:31:08|0.71755
06:31:09|0.7174
06:31:10|0.7174
06:31:13|0.7173
06:31:15|0.71795
06:31:15|0.71795
06:31:16|0.71907
06:31:17|0.71884
06:31:18|0.71884
06:31:19|0.71884
06:31:20|0.71886
06:31:21|0.71886
06:31:23|0.71886
06:31:24|0.71886
06:31:25|0.71886
06:31:27|0.71892
06:31:27|0.71892
06:31:28|0.71892
06:31:29|0.71892
06:31:30|0.71892
06:31:31|0.71892
06:31:33|0.71892
06:31:33|0.71896
06:31:35|0.71896
06:31:36|0.71896
06:31:36|0.71896
06:31:38|0.71896
06:31:39|0.71896
06:31:39|0.71896
06:31:41|0.71929
06:31:42|0.71931
06:31:43|0.7193
06:31:44|0.71894
06:31:45|0.71918
06:31:46|0.71929
06:31:47|0.71929
06:31:48|0.71913
06:31:49|0.71913
06:31:50|0.7193
06:31:51|0.7193
06:31:52|0.7193
06:31:53|0.7193
06:31:54|0.71931
06:31:55|0.71931
06:31:56|0.71913
06:31:57|0.71913
06:31:58|0.71913
06:31:59|0.71913
06:32:01|0.71915
06:32:01|0.71921
06:32:02|0.71921
06:32:03|0.71932
06:32:04|0.71932
06:32:05|0.71932
06:32:06|0.71932
06:32:07|0.71932
06:32:08|0.71969
06:32:09|0.71982
06:32:10|0.71965
06:32:11|0.71965
06:32:12|0.71965
06:32:14|0.71965
06:32:14|0.71965
06:32:16|0.71965
06:32:17|0.71965
06:32:18|0.71965
06:32:19|0.71965
06:32:20|0.71992
06:32:21|0.71992
06:32:22|0.7198
06:32:23|0.7198
06:32:24|0.7198
06:32:25|0.7198
06:32:26|0.7198
06:32:27|0.7198
06:32:28|0.71988
06:32:29|0.71988
06:32:30|0.71988
06:32:31|0.71988
06:32:32|0.71988
06:32:33|0.71988
06:32:34|0.71988
06:32:35|0.72038
06:32:36|0.72038
06:32:37|0.72038
06:32:38|0.72038
06:32:39|0.72038
06:32:40|0.72038
06:32:41|0.72038
06:32:42|0.7203
06:32:43|0.7203
06:32:44|0.7203
06:32:45|0.72033
06:32:46|0.7203
06:32:47|0.7203
06:32:48|0.7203
06:32:49|0.7203
06:32:50|0.7203
06:32:51|0.72031
06:32:52|0.72031
06:32:53|0.72049
06:32:54|0.72049
06:32:55|0.7207
06:32:56|0.7207
06:32:58|0.7207
06:32:58|0.7207
06:33:00|0.7207
06:33:01|0.72097
06:33:02|0.72097
06:33:02|0.72097
06:33:04|0.72097
06:33:05|0.72097
06:33:06|0.7194
06:33:07|0.71942
06:33:08|0.71939
06:33:09|0.71933
06:33:10|0.71933
06:33:11|0.71933
06:33:12|0.71938
06:33:13|0.71919
06:33:14|0.71919
06:33:16|0.71919
06:33:16|0.71919
06:33:17|0.71914
06:33:18|0.71946
06:33:19|0.71946
06:33:20|0.71946
06:33:22|0.71946
06:33:22|0.71946
06:33:23|0.71914
06:33:24|0.71914
06:33:25|0.71914
06:33:27|0.71914
06:33:27|0.71914
06:33:29|0.71914
06:33:30|0.7194
06:33:30|0.7194
06:33:31|0.7194
06:33:33|0.7194
06:33:34|0.71931
06:33:35|0.71931
06:33:36|0.7196
06:33:37|0.7196
06:33:38|0.71968
06:33:39|0.71968
06:33:40|0.71968
06:33:41|0.71968
06:33:42|0.71968
06:33:43|0.71968
06:33:44|0.71968
06:33:45|0.71968
06:33:46|0.71968
06:33:47|0.71968
06:33:47|0.71968
06:33:49|0.71968
06:33:50|0.71968
06:33:51|0.71967
06:33:52|0.71967
06:33:53|0.71967
06:33:54|0.71967
06:33:55|0.71967
06:33:56|0.71967
06:33:57|0.71967
06:33:58|0.71967
06:33:59|0.71948
06:33:59|0.71948
06:34:01|0.71948
06:34:01|0.71949
06:34:03|0.71949
06:34:04|0.71949
06:34:05|0.71949
06:34:06|0.71949
06:34:07|0.71949
06:34:08|0.71949
06:34:09|0.71949
06:34:10|0.71944
06:34:11|0.71944
06:34:12|0.71944
06:34:13|0.71944
06:34:14|0.71894
06:34:15|0.71894
06:34:17|0.71894
06:34:17|0.71894
06:34:19|0.71894
06:34:20|0.71894
06:34:21|0.71894
06:34:22|0.71903
06:34:23|0.71883
06:34:24|0.71883
06:34:25|0.71883
06:34:25|0.71883
06:34:27|0.71888
06:34:27|0.71888
06:34:29|0.71888
06:34:29|0.71874
06:34:30|0.71874
06:34:32|0.71874
06:34:33|0.71888
06:34:33|0.71909
06:34:35|0.71909
06:34:36|0.71909
06:34:37|0.71909
06:34:37|0.71912
06:34:39|0.71912
06:34:39|0.71912
06:34:41|0.71912
06:34:42|0.71912
06:34:43|0.71912
06:34:43|0.71912
06:34:44|0.71912
06:34:46|0.71912
06:34:47|0.71912
06:34:47|0.71912
06:34:48|0.71912
06:34:49|0.71912
06:34:51|0.71912
06:34:52|0.71912
06:34:53|0.71912
06:34:54|0.71912
06:34:55|0.71942
06:34:56|0.71942
06:34:57|0.71942
06:34:58|0.71942
06:34:59|0.71942
06:35:00|0.71916
06:35:01|0.71916
06:35:02|0.71916
06:35:03|0.71916
06:35:04|0.71916
06:35:04|0.71916
06:35:06|0.71916
06:35:07|0.71916
06:35:07|0.71916
06:35:08|0.71916
06:35:10|0.71916
06:35:11|0.71916
06:35:12|0.71916
06:35:13|0.71916
06:35:14|0.71916
06:35:15|0.71915
06:35:15|0.71915
06:35:17|0.71915
06:35:19|0.71887
06:35:20|0.71887
06:35:21|0.71887
06:35:22|0.71887
06:35:23|0.71887
06:35:24|0.71886
06:35:25|0.71886
06:35:26|0.71886
06:35:27|0.71886
06:35:28|0.71886
06:35:29|0.71886
06:35:30|0.71886
06:35:31|0.71886
06:35:32|0.71873
06:35:33|0.71873
06:35:34|0.71863
06:35:35|0.71841
06:35:36|0.71841
06:35:37|0.71817
06:35:38|0.71839
06:35:39|0.71818
06:35:40|0.71818
06:35:41|0.71818
06:35:42|0.71822
06:35:43|0.71822
06:35:44|0.718
06:35:45|0.718
06:35:46|0.718
06:35:47|0.718
06:35:48|0.71803
06:35:49|0.71803
06:35:50|0.71803
06:35:51|0.71803
06:35:52|0.71803
06:35:53|0.71803
06:35:54|0.71803
06:35:55|0.71803
06:35:56|0.71802
06:35:57|0.71802
06:35:58|0.71802
06:35:59|0.71802
06:36:00|0.71802
06:36:01|0.71813
06:36:02|0.71813
06:36:03|0.71813
06:36:04|0.71814
06:36:05|0.71814
06:36:06|0.71814
06:36:07|0.71814
06:36:09|0.71814
06:36:09|0.71814
06:36:10|0.71814
06:36:11|0.71814
06:36:12|0.71814
06:36:13|0.71814
06:36:14|0.71814
06:36:15|0.71814
06:36:17|0.71814
06:36:18|0.71821
06:36:19|0.71821
06:36:20|0.71821
06:36:22|0.71801
06:36:23|0.71801
06:36:24|0.71801
06:36:25|0.71801
06:36:26|0.71801
06:36:26|0.71801
06:36:28|0.71801
06:36:29|0.71801
06:36:30|0.71833
06:36:31|0.71833
06:36:32|0.71833
06:36:33|0.71833
06:36:34|0.71833
06:36:35|0.71833
06:36:36|0.71821
06:36:37|0.71821
06:36:38|0.71821
06:36:39|0.71841
06:36:40|0.71841
06:36:41|0.71841
06:36:42|0.71841
06:36:43|0.71841
06:36:44|0.71841
06:36:45|0.7182
06:36:46|0.7182
06:36:47|0.7182
06:36:48|0.7182
06:36:49|0.7182
06:36:50|0.7182
06:36:51|0.7182
06:36:52|0.7182
06:36:53|0.7182
06:36:54|0.7182
06:36:55|0.71802
06:36:56|0.71802
06:36:57|0.71802
06:36:58|0.71802
06:36:58|0.71802
06:37:00|0.71802
06:37:01|0.71802
06:37:02|0.71802
06:37:03|0.71802
06:37:03|0.71802
06:37:05|0.71802
06:37:06|0.71802
06:37:07|0.71802
06:37:08|0.71833
06:37:09|0.71833
06:37:10|0.71833
06:37:11|0.71833
06:37:12|0.71833
06:37:13|0.71833
06:37:14|0.71833
06:37:15|0.71833
06:37:16|0.71833
06:37:17|0.71856
06:37:18|0.71891
06:37:19|0.71891
06:37:20|0.71891
06:37:22|0.71891
06:37:23|0.71891
06:37:24|0.71891
06:37:25|0.71887
06:37:25|0.71887
06:37:27|0.71887
06:37:28|0.71887
06:37:29|0.71869
06:37:29|0.71833
06:37:31|0.71833
06:37:31|0.71833
06:37:33|0.71833
06:37:33|0.71833
06:37:35|0.71839
06:37:36|0.71839
06:37:37|0.71839
06:37:38|0.7184
06:37:39|0.71843
06:37:40|0.71852
06:37:41|0.71852
06:37:42|0.71852
06:37:43|0.71852
06:37:44|0.71852
06:37:45|0.71852
06:37:46|0.71852
06:37:47|0.71852
06:37:48|0.71852
06:37:49|0.7185
06:37:50|0.7185
06:37:51|0.7185
06:37:52|0.7185
06:37:54|0.7185
06:37:54|0.7185
06:37:55|0.7185
06:37:56|0.7185
06:37:57|0.7185
06:37:58|0.7185
06:37:59|0.7185
06:38:00|0.7185
06:38:01|0.7185
06:38:02|0.7185
06:38:03|0.7185
06:38:04|0.7185
06:38:05|0.7185
06:38:06|0.7185
06:38:07|0.7185
06:38:08|0.7185
06:38:09|0.7185
06:38:10|0.71852
06:38:11|0.71852
06:38:12|0.71863
06:38:13|0.71863
06:38:14|0.71863
06:38:15|0.71863
06:38:16|0.71863
06:38:17|0.71863
06:38:18|0.71863
06:38:20|0.71863
06:38:21|0.71863
06:38:22|0.71863
06:38:23|0.71863
06:38:25|0.71846
06:38:25|0.71846
06:38:26|0.7185
06:38:28|0.7185
06:38:29|0.7185
06:38:29|0.7185
06:38:31|0.7185
06:38:31|0.71835
06:38:33|0.71835
06:38:34|0.71835
06:38:35|0.71841
06:38:36|0.71841
06:38:36|0.71841
06:38:38|0.71831
06:38:39|0.71831
06:38:39|0.71831
06:38:41|0.71831
06:38:42|0.71855
06:38:43|0.71855
06:38:44|0.71856
06:38:45|0.71856
06:38:46|0.71856
06:38:47|0.71856
06:38:48|0.71836
06:38:49|0.71836
06:38:50|0.71836
06:38:51|0.71836
06:38:52|0.71836
06:38:53|0.71836
06:38:54|0.71836
06:38:55|0.71836
06:38:56|0.71831
06:38:57|0.71831
06:38:58|0.71831
06:38:59|0.71831
06:39:00|0.71831
06:39:01|0.71831
06:39:02|0.71831
06:39:03|0.71805
06:39:04|0.71805
06:39:05|0.71805
06:39:06|0.71816
06:39:07|0.71816
06:39:08|0.71816
06:39:09|0.71816
06:39:10|0.71816
06:39:11|0.71803
06:39:12|0.71803
06:39:13|0.71803
06:39:14|0.71814
06:39:15|0.71814
06:39:16|0.71814
06:39:17|0.71814
06:39:18|0.71802
06:39:19|0.718
06:39:21|0.718
06:39:21|0.718
06:39:22|0.71801
06:39:23|0.71801
06:39:24|0.71801
06:39:25|0.718
06:39:26|0.718
06:39:27|0.718
06:39:28|0.71801
06:39:29|0.71802
06:39:30|0.71802
06:39:31|0.71802
06:39:32|0.71802
06:39:33|0.71802
06:39:34|0.71801
06:39:35|0.71801
06:39:37|0.718
06:39:37|0.718
06:39:38|0.71803
06:39:40|0.71801
06:39:40|0.71801
06:39:41|0.71801
06:39:42|0.71801
06:39:43|0.71801
06:39:44|0.71801
06:39:46|0.71803
06:39:46|0.71803
06:39:47|0.71803
06:39:49|0.71803
06:39:50|0.71803
06:39:50|0.71803
06:39:51|0.71803
06:39:52|0.71803
06:39:53|0.71803
06:39:54|0.71803
06:39:55|0.71803
06:39:56|0.71803
06:39:58|0.71803
06:39:59|0.71802
06:40:00|0.71802
06:40:01|0.71802
06:40:02|0.71802
06:40:03|0.71802
06:40:03|0.71801
06:40:05|0.71801
06:40:05|0.71801
06:40:07|0.71801
06:40:08|0.71801
06:40:09|0.71801
06:40:10|0.71801
06:40:11|0.71801
06:40:12|0.71801
06:40:13|0.71801
06:40:13|0.71761
06:40:15|0.71756
06:40:16|0.71756
06:40:17|0.71756
06:40:18|0.71687
06:40:19|0.71734
06:40:20|0.7172
06:40:22|0.7172
06:40:22|0.7172
06:40:24|0.71723
06:40:25|0.7171
06:40:26|0.71719
06:40:26|0.71721
06:40:28|0.71719
06:40:29|0.7172
06:40:29|0.71719
06:40:31|0.71719
06:40:32|0.71719
06:40:33|0.7171
06:40:34|0.7171
06:40:35|0.7171
06:40:36|0.71688
06:40:37|0.71688
06:40:38|0.71688
06:40:39|0.71688
06:40:40|0.71688
06:40:41|0.71688
06:40:42|0.71688
06:40:43|0.71693
06:40:44|0.71698
06:40:45|0.71709
06:40:46|0.71709
06:40:47|0.71709
06:40:49|0.71709
06:40:49|0.71709
06:40:50|0.71709
06:40:51|0.71709
06:40:53|0.71709
06:40:53|0.71709
06:40:54|0.71709
06:40:55|0.71709
06:40:56|0.71709
06:40:58|0.71709
06:40:58|0.71709
06:40:59|0.71707
06:41:00|0.71707
06:41:01|0.71707
06:41:02|0.71707
06:41:03|0.71707
06:41:04|0.71707
06:41:05|0.71707
06:41:06|0.71707
06:41:07|0.71707
06:41:08|0.71707
06:41:09|0.71707
06:41:10|0.71689
06:41:11|0.71689
06:41:12|0.71707
06:41:13|0.71707
06:41:14|0.71707
06:41:15|0.71707
06:41:16|0.71707
06:41:17|0.71707
06:41:18|0.71707
06:41:19|0.71707
06:41:20|0.71709
06:41:22|0.71709
06:41:23|0.71709
06:41:25|0.71717
06:41:25|0.71717
06:41:26|0.71717
06:41:27|0.71717
06:41:28|0.71717
06:41:30|0.71708
06:41:31|0.71708
06:41:32|0.71708
06:41:33|0.71708
06:41:33|0.71708
06:41:35|0.71708
06:41:36|0.71708
06:41:36|0.71708
06:41:38|0.71708
06:41:39|0.71708
06:41:40|0.71708
06:41:40|0.71708
06:41:42|0.71708
06:41:43|0.71712
06:41:44|0.71755
06:41:45|0.71755
06:41:46|0.71755
06:41:47|0.71755
06:41:48|0.71755
06:41:49|0.71755
06:41:50|0.71755
06:41:51|0.71755
06:41:52|0.71755
06:41:53|0.71755
06:41:54|0.71755
06:41:55|0.71765
06:41:57|0.71765
06:41:57|0.71765
06:41:58|0.71765
06:41:59|0.71765
06:42:01|0.71765
06:42:01|0.71765
06:42:02|0.71765
06:42:03|0.71765
06:42:04|0.71758
06:42:06|0.71774
06:42:06|0.71767
06:42:08|0.7182
06:42:09|0.7182
06:42:09|0.7182
06:42:10|0.7182
06:42:11|0.7182
06:42:12|0.71829
06:42:14|0.71859
06:42:14|0.71859
06:42:16|0.71859
06:42:17|0.71859
06:42:17|0.71854
06:42:18|0.71854
06:42:20|0.71854
06:42:20|0.71854
06:42:21|0.71854
06:42:23|0.71854
06:42:24|0.71854
06:42:25|0.71854
06:42:27|0.71854
06:42:27|0.71854
06:42:28|0.71854
06:42:29|0.71854
06:42:31|0.71852
06:42:32|0.71852
06:42:33|0.71852
06:42:34|0.71852
06:42:35|0.71854
06:42:36|0.71854
06:42:37|0.71854
06:42:38|0.71868
06:42:39|0.71868
06:42:40|0.71868
06:42:41|0.71838
06:42:42|0.71838
06:42:43|0.71838
06:42:45|0.71838
06:42:45|0.7185
06:42:46|0.7185
06:42:47|0.7185
06:42:48|0.7185
06:42:49|0.7185
06:42:50|0.7185
06:42:51|0.7185
06:42:52|0.7185
06:42:53|0.7185
06:42:54|0.7185
06:42:56|0.7185
06:42:56|0.7185
06:42:57|0.7185
06:42:58|0.71847
06:42:59|0.71847
06:43:00|0.71847
06:43:01|0.71847
06:43:02|0.71847
06:43:03|0.71847
06:43:04|0.71847
06:43:05|0.71842
06:43:06|0.71842
06:43:07|0.71842
06:43:08|0.71842
06:43:09|0.71847
06:43:10|0.71828
06:43:12|0.71828
06:43:12|0.71828
06:43:14|0.71828
06:43:15|0.71828
06:43:16|0.71828
06:43:16|0.71828
06:43:17|0.71828
06:43:18|0.71807
06:43:19|0.71807
06:43:20|0.71807
06:43:21|0.71807
06:43:22|0.71807
06:43:24|0.71807
06:43:25|0.71807
06:43:26|0.71807
06:43:27|0.71807
06:43:29|0.71807
06:43:30|0.71807
06:43:31|0.71807
06:43:32|0.71807
06:43:33|0.71807
06:43:34|0.71807
06:43:35|0.71807
06:43:36|0.71807
06:43:37|0.71806
06:43:38|0.71806
06:43:39|0.71806
06:43:40|0.71806
06:43:41|0.71806
06:43:42|0.71806
06:43:43|0.71806
06:43:44|0.71806
06:43:45|0.71806
06:43:46|0.71806
06:43:47|0.71806
06:43:48|0.71806
06:43:49|0.71833
06:43:50|0.71833
06:43:50|0.71833
06:43:52|0.71824
06:43:53|0.71824
06:43:54|0.71824
06:43:55|0.71824
06:43:56|0.71824
06:43:57|0.71824
06:43:58|0.71824
06:43:59|0.71824
06:44:00|0.71824
06:44:01|0.71824
06:44:02|0.71824
06:44:03|0.71834
06:44:04|0.71834
06:44:05|0.71834
06:44:06|0.71833
06:44:07|0.71833
06:44:08|0.71833
06:44:09|0.71833
06:44:10|0.71823
06:44:11|0.71822
06:44:12|0.71822
06:44:13|0.71822
06:44:14|0.71822
06:44:15|0.71822
06:44:16|0.71822
06:44:17|0.71822
06:44:18|0.71822
06:44:19|0.71822
06:44:20|0.71813
06:44:21|0.71793
06:44:22|0.71793
06:44:23|0.71793
06:44:24|0.71793
06:44:26|0.71772
06:44:26|0.71805
06:44:27|0.71811
06:44:28|0.71793
06:44:29|0.71793
06:44:30|0.71765
06:44:31|0.71765
06:44:32|0.71765
06:44:33|0.71765
06:44:34|0.71765
06:44:35|0.71765
06:44:36|0.71736
06:44:37|0.71762
06:44:38|0.71762
06:44:39|0.71762
06:44:40|0.71744
06:44:41|0.71734
06:44:42|0.71734
06:44:43|0.71734
06:44:44|0.71734
06:44:45|0.71734
06:44:47|0.71734
06:44:48|0.7174
06:44:49|0.7174
06:44:49|0.71705
06:44:51|0.71705
06:44:51|0.71705
06:44:52|0.71705
06:44:54|0.71705
06:44:54|0.71705
06:44:56|0.71705
06:44:57|0.71705
06:44:57|0.71705
06:44:59|0.71705
06:45:00|0.71712
06:45:00|0.71757
06:45:01|0.71757
06:45:02|0.71757
06:45:03|0.71757
06:45:05|0.71757
06:45:05|0.71757
06:45:06|0.71747
06:45:08|0.71749
06:45:09|0.71749
06:45:10|0.71749
06:45:11|0.71749
06:45:11|0.71749
06:45:13|0.71749
06:45:14|0.71749
06:45:15|0.71758
06:45:16|0.71758
06:45:17|0.71758
06:45:18|0.71758
06:45:19|0.71793
06:45:20|0.718
06:45:22|0.718
06:45:23|0.71834
06:45:23|0.7185
06:45:24|0.71852
06:45:26|0.71852
06:45:27|0.71852
06:45:28|0.71852
06:45:30|0.71852
06:45:30|0.71786
06:45:31|0.71845
06:45:32|0.7184
06:45:33|0.7184
06:45:34|0.7184
06:45:35|0.71846
06:45:36|0.71872
06:45:37|0.7184
06:45:38|0.7184
06:45:39|0.7184
06:45:40|0.7185
06:45:41|0.7185
06:45:42|0.7185
06:45:43|0.7185
06:45:44|0.7185
06:45:45|0.7185
06:45:47|0.7185
06:45:47|0.7185
06:45:48|0.7185
06:45:49|0.71838
06:45:50|0.71838
06:45:51|0.71857
06:45:53|0.71871
06:45:53|0.71871
06:45:54|0.71881
06:45:55|0.7188
06:45:56|0.7188
06:45:57|0.7188
06:45:58|0.7188
06:45:59|0.7188
06:46:00|0.7188
06:46:01|0.7188
06:46:02|0.7188
06:46:03|0.71896
06:46:04|0.71896
06:46:05|0.71864
06:46:06|0.71864
06:46:07|0.71864
06:46:09|0.71864
06:46:09|0.71864
06:46:10|0.71864
06:46:11|0.71864
06:46:12|0.71888
06:46:14|0.71888
06:46:14|0.71888
06:46:15|0.71888
06:46:16|0.71888
06:46:17|0.7188
06:46:18|0.7188
06:46:19|0.71889
06:46:20|0.71889
06:46:21|0.71889
06:46:22|0.71889
06:46:24|0.71889
06:46:24|0.71889
06:46:25|0.7189
06:46:27|0.71888
06:46:28|0.71885
06:46:29|0.71885
06:46:31|0.71885
06:46:32|0.71885
06:46:32|0.71885
06:46:34|0.71885
06:46:35|0.71885
06:46:36|0.71885
06:46:37|0.71873
06:46:38|0.71873
06:46:38|0.71873
06:46:40|0.71873
06:46:41|0.71873
06:46:41|0.71873
06:46:43|0.71873
06:46:44|0.71873
06:46:45|0.71873
06:46:46|0.71886
06:46:47|0.71886
06:46:47|0.71886
06:46:49|0.71886
06:46:50|0.71886
06:46:50|0.71886
06:46:51|0.71886
06:46:53|0.71886
06:46:54|0.71886
06:46:55|0.71886
06:46:56|0.71886
06:46:57|0.71886
06:46:58|0.71886
06:46:59|0.71886
06:47:00|0.71886
06:47:00|0.71893
06:47:01|0.71893
06:47:02|0.71893
06:47:03|0.71893
06:47:05|0.71893
06:47:06|0.71893
06:47:06|0.71893
06:47:07|0.71893
06:47:08|0.71893
06:47:10|0.71893
06:47:10|0.71893
06:47:11|0.71893
06:47:12|0.71893
06:47:14|0.71893
06:47:15|0.71893
06:47:15|0.71893
06:47:17|0.71888
06:47:17|0.71888
06:47:18|0.71888
06:47:20|0.71888
06:47:21|0.71888
06:47:22|0.71888
06:47:22|0.71896
06:47:23|0.71914
06:47:24|0.71914
06:47:26|0.71914
06:47:26|0.71914
06:47:28|0.71914
06:47:28|0.71914
06:47:30|0.71914
06:47:31|0.71914
06:47:32|0.71914
06:47:33|0.71914
06:47:34|0.71916
06:47:35|0.71924
06:47:36|0.71944
06:47:37|0.7197
06:47:38|0.7197
06:47:39|0.7197
06:47:40|0.7197
06:47:42|0.7197
06:47:43|0.7197
06:47:44|0.7197
06:47:45|0.7197
06:47:45|0.7197
06:47:47|0.71932
06:47:47|0.71932
06:47:48|0.71945
06:47:49|0.71945
06:47:50|0.71945
06:47:52|0.7198
06:47:52|0.7198
06:47:53|0.71951
06:47:54|0.71951
06:47:55|0.71951
06:47:57|0.71951
06:47:57|0.71951
06:47:58|0.71951
06:47:59|0.71962
06:48:00|0.71951
06:48:02|0.71951
06:48:03|0.71951
06:48:03|0.71951
06:48:04|0.7198
06:48:05|0.7198
06:48:07|0.7198
06:48:07|0.7198
06:48:08|0.7198
06:48:09|0.71897
06:48:10|0.71897
06:48:12|0.71897
06:48:13|0.71898
06:48:14|0.71898
06:48:14|0.71965
06:48:16|0.7193
06:48:17|0.7193
06:48:17|0.7193
06:48:18|0.71861
06:48:19|0.71863
06:48:20|0.71863
06:48:22|0.71863
06:48:23|0.71819
06:48:24|0.71819
06:48:24|0.71819
06:48:26|0.71878
06:48:26|0.71878
06:48:28|0.71826
06:48:30|0.71826
06:48:30|0.71859
06:48:31|0.71859
06:48:32|0.71859
06:48:33|0.71858
06:48:34|0.71859
06:48:35|0.71859
06:48:36|0.71859
06:48:37|0.71859
06:48:38|0.71859
06:48:39|0.71859
06:48:40|0.71855
06:48:41|0.71855
06:48:42|0.71855
06:48:43|0.71855
06:48:45|0.71855
06:48:45|0.71859
06:48:46|0.71828
06:48:47|0.71828
06:48:48|0.71828
06:48:49|0.71828
06:48:50|0.71828
06:48:51|0.71825
06:48:52|0.71828
06:48:53|0.71828
06:48:54|0.71828
06:48:55|0.71828
06:48:56|0.71824
06:48:57|0.71824
06:48:58|0.71824
06:49:00|0.71824
06:49:01|0.71824
06:49:02|0.71824
06:49:02|0.71824
06:49:03|0.71824
06:49:05|0.71824
06:49:06|0.71824
06:49:06|0.71824
06:49:07|0.71829
06:49:09|0.71829
06:49:09|0.71829
06:49:11|0.71829
06:49:12|0.71829
06:49:13|0.71829
06:49:14|0.71829
06:49:15|0.71829
06:49:16|0.71825
06:49:16|0.71825
06:49:18|0.71829
06:49:19|0.71829
06:49:20|0.71824
06:49:21|0.71824
06:49:22|0.71829
06:49:23|0.71825
06:49:24|0.71825
06:49:25|0.71825
06:49:26|0.71825
06:49:27|0.71825
06:49:28|0.71825
06:49:29|0.71881
06:49:30|0.71881
06:49:32|0.71881
06:49:32|0.71881
06:49:33|0.71881
06:49:34|0.71881
06:49:35|0.7188
06:49:36|0.7188
06:49:38|0.7188
06:49:39|0.7188
06:49:40|0.7188
06:49:41|0.7188
06:49:42|0.7188
06:49:43|0.7188
06:49:44|0.7188
06:49:45|0.71884
06:49:46|0.71884
06:49:47|0.71884
06:49:48|0.71879
06:49:49|0.71879
06:49:50|0.71868
06:49:51|0.71868
06:49:52|0.71868
06:49:53|0.71868
06:49:54|0.71868
06:49:55|0.71868
06:49:56|0.71868
06:49:57|0.71868
06:49:58|0.71872
06:49:59|0.71872
06:50:01|0.71873
06:50:01|0.71873
06:50:02|0.71873
06:50:03|0.71873
06:50:04|0.71873
06:50:05|0.71873
06:50:06|0.71873
06:50:07|0.71873
06:50:08|0.71873
06:50:09|0.71873
06:50:10|0.71872
06:50:11|0.71872
06:50:12|0.71872
06:50:13|0.71872
06:50:14|0.71872
06:50:15|0.718
06:50:16|0.718
06:50:17|0.718
06:50:18|0.718
06:50:19|0.718
06:50:20|0.718
06:50:21|0.718
06:50:22|0.718
06:50:23|0.718
06:50:24|0.718
06:50:25|0.718
06:50:26|0.71764
06:50:28|0.71761
06:50:29|0.71743
06:50:30|0.71743
06:50:32|0.71743
06:50:33|0.71743
06:50:34|0.71743
06:50:35|0.71727
06:50:37|0.71727
06:50:37|0.71735
06:50:38|0.71735
06:50:39|0.7172
06:50:40|0.7172
06:50:41|0.7172
06:50:42|0.7172
06:50:43|0.7172
06:50:44|0.7172
06:50:45|0.7172
06:50:46|0.71727
06:50:47|0.71727
06:50:48|0.71727
06:50:49|0.71727
06:50:50|0.71727
06:50:51|0.71727
06:50:52|0.71727
06:50:53|0.71727
06:50:54|0.71727
06:50:55|0.71727
06:50:56|0.71727
06:50:57|0.71727
06:50:58|0.7172
06:50:59|0.71726
06:51:00|0.71726
06:51:01|0.71726
06:51:03|0.71726
06:51:03|0.71726
06:51:04|0.71726
06:51:05|0.71726
06:51:06|0.71726
06:51:07|0.71726
06:51:08|0.7172
06:51:09|0.7172
06:51:10|0.71711
06:51:11|0.71711
06:51:12|0.71711
06:51:13|0.71711
06:51:14|0.71699
06:51:15|0.71698
06:51:16|0.71698
06:51:17|0.71698
06:51:18|0.71698
06:51:19|0.71698
06:51:20|0.71698
06:51:21|0.71698
06:51:22|0.717
06:51:23|0.717
06:51:24|0.717
06:51:25|0.717
06:51:26|0.717
06:51:27|0.717
06:51:28|0.717
06:51:30|0.7169
06:51:30|0.7169
06:51:31|0.7169
06:51:33|0.7169
06:51:34|0.7168
06:51:35|0.7168
06:51:36|0.7168
06:51:37|0.7168
06:51:38|0.7168
06:51:39|0.7168
06:51:40|0.71661
06:51:41|0.71678
06:51:42|0.71678
06:51:43|0.7168
06:51:44|0.71665
06:51:45|0.71665
06:51:46|0.71634
06:51:47|0.71634
06:51:48|0.71634
06:51:49|0.71634
06:51:50|0.71634
06:51:51|0.71634
06:51:52|0.71634
06:51:53|0.71634
06:51:54|0.71634
06:51:55|0.71634
06:51:56|0.71634
06:51:57|0.71634
06:51:58|0.71603
06:51:59|0.71606
06:52:00|0.71584
06:52:01|0.71599
06:52:02|0.71599
06:52:03|0.71595
06:52:04|0.71595
06:52:05|0.71595
06:52:06|0.71595
06:52:07|0.71637
06:52:08|0.71637
06:52:09|0.71622
06:52:10|0.71622
06:52:11|0.71659
06:52:12|0.71659
06:52:13|0.71631
06:52:14|0.71631
06:52:15|0.71631
06:52:16|0.71631
06:52:17|0.71631
06:52:18|0.71631
06:52:19|0.71632
06:52:20|0.71632
06:52:21|0.71632
06:52:22|0.71632
06:52:23|0.71632
06:52:24|0.71632
06:52:25|0.71632
06:52:26|0.71632
06:52:27|0.71632
06:52:28|0.71632
06:52:29|0.7164
06:52:30|0.7164
06:52:31|0.7164
06:52:32|0.7164
06:52:33|0.71632
06:52:35|0.71649
06:52:35|0.71649
06:52:36|0.71649
06:52:37|0.71649
06:52:38|0.71649
06:52:39|0.71649
06:52:40|0.71649
06:52:41|0.71649
06:52:42|0.71621
06:52:43|0.71623
06:52:44|0.71623
06:52:45|0.71623
06:52:46|0.71623
06:52:48|0.71623
06:52:48|0.71623
06:52:50|0.71623
06:52:51|0.71635
06:52:51|0.71635
06:52:53|0.71635
06:52:54|0.71635
06:52:55|0.71637
06:52:56|0.71637
06:52:57|0.71637
06:52:58|0.716
06:52:59|0.716
06:53:00|0.716
06:53:01|0.71644
06:53:02|0.71644
06:53:04|0.71644
06:53:04|0.71646
06:53:05|0.71672
06:53:06|0.71672
06:53:07|0.71672
06:53:08|0.71657
06:53:09|0.71657
06:53:10|0.71632
06:53:11|0.71632
06:53:12|0.71632
06:53:13|0.71632
06:53:14|0.71632
06:53:15|0.71632
06:53:16|0.71632
06:53:17|0.71632
06:53:18|0.71632
06:53:19|0.71633
06:53:20|0.71632
06:53:21|0.71632
06:53:23|0.71632
06:53:23|0.71632
06:53:24|0.71652
06:53:25|0.71658
06:53:26|0.71658
06:53:27|0.71658
06:53:28|0.71658
06:53:29|0.71658
06:53:30|0.71658
06:53:31|0.71658
06:53:32|0.71652
06:53:34|0.71652
06:53:35|0.71652
06:53:36|0.71652
06:53:37|0.71652
06:53:38|0.71652
06:53:39|0.71652
06:53:39|0.71652
06:53:41|0.71652
06:53:42|0.71652
06:53:43|0.71652
06:53:44|0.71652
06:53:45|0.71652
06:53:46|0.71645
06:53:47|0.71645
06:53:48|0.71645
06:53:49|0.71645
06:53:50|0.71645
06:53:51|0.71645
06:53:52|0.71645
06:53:53|0.71645
06:53:54|0.71645
06:53:55|0.71645
06:53:56|0.71645
06:53:57|0.71645
06:53:57|0.71645
06:53:58|0.71645
06:53:59|0.71645
06:54:01|0.71645
06:54:02|0.71645
06:54:03|0.71645
06:54:04|0.71632
06:54:05|0.71642
06:54:06|0.71642
06:54:07|0.71642
06:54:07|0.71642
06:54:09|0.71642
06:54:10|0.71642
06:54:11|0.71691
06:54:12|0.7169
06:54:12|0.71696
06:54:14|0.71696
06:54:15|0.71696
06:54:16|0.71696
06:54:17|0.71679
06:54:18|0.71697
06:54:19|0.71697
06:54:20|0.71697
06:54:21|0.71697
06:54:22|0.71697
06:54:23|0.71697
06:54:24|0.71697
06:54:25|0.71697
06:54:26|0.71697
06:54:26|0.71697
06:54:28|0.71697
06:54:29|0.71699
06:54:30|0.71678
06:54:31|0.71678
06:54:32|0.71672
06:54:33|0.7168
06:54:34|0.7168
06:54:35|0.7168
06:54:37|0.7168
06:54:38|0.71622
06:54:39|0.71601
06:54:40|0.716
06:54:41|0.716
06:54:42|0.716
06:54:43|0.716
06:54:44|0.716
06:54:45|0.7158
06:54:46|0.71599
06:54:47|0.71599
06:54:49|0.71599
06:54:49|0.71599
06:54:50|0.71599
06:54:51|0.71599
06:54:52|0.71599
06:54:53|0.71586
06:54:54|0.71586
06:54:55|0.71586
06:54:56|0.71586
06:54:57|0.71586
06:54:58|0.71586
06:55:00|0.71586
06:55:00|0.71586
06:55:02|0.71568
06:55:02|0.71568
06:55:03|0.7161
06:55:05|0.7161
06:55:05|0.71579
06:55:06|0.71579
06:55:07|0.71579
06:55:09|0.71562
06:55:10|0.71562
06:55:11|0.71562
06:55:12|0.71562
06:55:12|0.71562
06:55:14|0.71562
06:55:15|0.71562
06:55:15|0.71562
06:55:17|0.71562
06:55:18|0.71603
06:55:18|0.71603
06:55:20|0.71603
06:55:21|0.71603
06:55:22|0.71603
06:55:23|0.71603
06:55:24|0.71603
06:55:25|0.71603
06:55:26|0.71603
06:55:26|0.71617
06:55:28|0.71617
06:55:29|0.71584
06:55:30|0.71584
06:55:31|0.71584
06:55:32|0.71584
06:55:32|0.71584
06:55:33|0.71584
06:55:35|0.71584
06:55:37|0.71584
06:55:38|0.71584
06:55:39|0.71584
06:55:40|0.71584
06:55:41|0.71584
06:55:42|0.71584
06:55:43|0.71594
06:55:44|0.71594
06:55:45|0.71594
06:55:46|0.71594
06:55:47|0.71585
06:55:48|0.71585
06:55:49|0.71585
06:55:50|0.71585
06:55:51|0.71585
06:55:52|0.71585
06:55:53|0.7159
06:55:55|0.71607
06:55:55|0.71607
06:55:56|0.71618
06:55:57|0.71618
06:55:58|0.71618
06:55:59|0.71618
06:56:00|0.71618
06:56:01|0.71518
06:56:02|0.71526
06:56:04|0.71526
06:56:04|0.71526
06:56:05|0.71526
06:56:06|0.7156
06:56:07|0.7156
06:56:08|0.7156
06:56:09|0.7156
06:56:10|0.7156
06:56:12|0.7156
06:56:13|0.7156
06:56:14|0.71543
06:56:15|0.71543
06:56:16|0.71556
06:56:17|0.71556
06:56:18|0.71556
06:56:18|0.71556
06:56:20|0.71543
06:56:21|0.71543
06:56:22|0.71543
06:56:23|0.71542
06:56:24|0.71542
06:56:24|0.71542
06:56:26|0.71542
06:56:27|0.71542
06:56:28|0.71542
06:56:29|0.71542
06:56:30|0.71542
06:56:31|0.71542
06:56:33|0.71542
06:56:33|0.71542
06:56:34|0.71542
06:56:35|0.71542
06:56:37|0.71542
06:56:38|0.71542
06:56:38|0.71542
06:56:40|0.71542
06:56:41|0.71543
06:56:42|0.71543
06:56:44|0.71543
06:56:45|0.71556
06:56:46|0.71556
06:56:47|0.71556
06:56:48|0.71556
06:56:49|0.71556
06:56:50|0.71562
06:56:51|0.71562
06:56:52|0.71575
06:56:53|0.71575
06:56:54|0.71575
06:56:56|0.71575
06:56:56|0.71575
06:56:58|0.71559
06:56:59|0.71559
06:56:59|0.71559
06:57:01|0.71559
06:57:01|0.71559
06:57:02|0.71559
06:57:03|0.71559
06:57:04|0.7155
06:57:05|0.7155
06:57:07|0.7155
06:57:08|0.7155
06:57:08|0.7155
06:57:10|0.7155
06:57:10|0.7155
06:57:12|0.7155
06:57:12|0.7155
06:57:13|0.7155
06:57:14|0.7155
06:57:16|0.7155
06:57:16|0.71562
06:57:18|0.71562
06:57:18|0.71562
06:57:19|0.71562
06:57:20|0.71562
06:57:21|0.71562
06:57:22|0.71562
06:57:24|0.71562
06:57:24|0.71562
06:57:26|0.71562
06:57:26|0.71542
06:57:27|0.71542
06:57:28|0.71542
06:57:29|0.71542
06:57:30|0.71542
06:57:31|0.71542
06:57:33|0.71542
06:57:33|0.71542
06:57:35|0.7152
06:57:35|0.7153
06:57:36|0.7153
06:57:38|0.7153
06:57:39|0.7153
06:57:40|0.7153
06:57:41|0.71524
06:57:42|0.71524
06:57:43|0.715
06:57:44|0.715
06:57:45|0.7151
06:57:46|0.7151
06:57:47|0.715
06:57:48|0.715
06:57:50|0.715
06:57:50|0.715
06:57:51|0.715
06:57:52|0.715
06:57:53|0.715
06:57:55|0.715
06:57:55|0.715
06:57:56|0.715
06:57:57|0.715
06:57:58|0.715
06:58:00|0.715
06:58:01|0.71508
06:58:01|0.71508
06:58:03|0.71543
06:58:04|0.71543
06:58:05|0.71543
06:58:06|0.71542
06:58:07|0.71517
06:58:08|0.71517
06:58:09|0.71505
06:58:09|0.71505
06:58:11|0.71505
06:58:12|0.71505
06:58:13|0.71505
06:58:14|0.71505
06:58:15|0.71518
06:58:15|0.71518
06:58:17|0.71518
06:58:17|0.71548
06:58:19|0.71549
06:58:19|0.71549
06:58:21|0.71549
06:58:22|0.71549
06:58:23|0.71568
06:58:24|0.71568
06:58:24|0.71586
06:58:25|0.71589
06:58:27|0.71589
06:58:28|0.71589
06:58:29|0.71589
06:58:30|0.71589
06:58:31|0.71595
06:58:32|0.71596
06:58:33|0.71596
06:58:34|0.71618
06:58:35|0.71598
06:58:35|0.71598
06:58:37|0.71598
06:58:37|0.71598
06:58:39|0.71598
06:58:41|0.71589
06:58:41|0.71589
06:58:42|0.71589
06:58:43|0.71601
06:58:44|0.71601
06:58:45|0.71587
06:58:46|0.71587
06:58:47|0.71613
06:58:49|0.71613
06:58:49|0.71613
06:58:50|0.71613
06:58:51|0.71613
06:58:52|0.71565
06:58:54|0.71565
06:58:54|0.71565
06:58:55|0.7159
06:58:56|0.7159
06:58:57|0.7159
06:58:59|0.7159
06:59:00|0.7157
06:59:00|0.7157
06:59:02|0.7157
06:59:02|0.7157
06:59:04|0.7157
06:59:04|0.7157
06:59:06|0.7157
06:59:07|0.7157
06:59:08|0.7157
06:59:09|0.71582
06:59:10|0.71582
06:59:11|0.71582
06:59:12|0.71582
06:59:13|0.71582
06:59:14|0.71582
06:59:15|0.71594
06:59:16|0.71594
06:59:17|0.71594
06:59:18|0.71594
06:59:19|0.71594
06:59:20|0.71594
06:59:21|0.71594
06:59:22|0.71594
06:59:23|0.71618
06:59:24|0.71618
06:59:25|0.71611
06:59:25|0.71611
06:59:27|0.71611
06:59:28|0.71611
06:59:29|0.71611
06:59:30|0.71611
06:59:31|0.71611
06:59:32|0.71611
06:59:33|0.71611
06:59:34|0.71611
06:59:35|0.71611
06:59:36|0.71609
06:59:37|0.71609
06:59:38|0.71618
06:59:39|0.71618
06:59:41|0.71618
06:59:41|0.71618
06:59:43|0.71618
06:59:43|0.71618
06:59:45|0.71618
06:59:46|0.71618
06:59:47|0.71618
06:59:48|0.71618
06:59:48|0.71618
06:59:49|0.71618
06:59:51|0.71618
06:59:52|0.71618
06:59:53|0.71618
06:59:54|0.71618
06:59:55|0.71572
06:59:56|0.71572
06:59:57|0.71572
06:59:58|0.71591
06:59:59|0.71591
06:59:59|0.71635
07:00:01|0.71635
07:00:02|0.71662
07:00:03|0.71632
07:00:03|0.71632
07:00:05|0.7162
07:00:05|0.7162
07:00:07|0.71617
07:00:08|0.71616
07:00:09|0.71616
07:00:10|0.71616
07:00:11|0.71616
07:00:12|0.7157
07:00:12|0.7157
07:00:14|0.71574
07:00:15|0.71576
07:00:16|0.71576
07:00:17|0.71574
07:00:18|0.71571
07:00:19|0.71572
07:00:20|0.71572
07:00:21|0.71567
07:00:22|0.71549
07:00:23|0.71549
07:00:24|0.7155
07:00:25|0.71499
07:00:26|0.71474
07:00:27|0.71474
07:00:28|0.71496
07:00:29|0.71496
07:00:30|0.71496
07:00:31|0.71496
07:00:32|0.71467
07:00:33|0.71467
07:00:34|0.7144
07:00:35|0.71437
07:00:36|0.714
07:00:37|0.71371
07:00:38|0.71392
07:00:39|0.71399
07:00:40|0.71382
07:00:42|0.71382
07:00:43|0.71379
07:00:43|0.71387
07:00:45|0.71379
07:00:46|0.71379
07:00:47|0.71379
07:00:49|0.71389
07:00:49|0.71389
07:00:50|0.71389
07:00:51|0.71389
07:00:52|0.71389
07:00:53|0.71386
07:00:54|0.71394
07:00:55|0.71394
07:00:56|0.71506
07:00:57|0.71564
07:00:58|0.71554
07:01:00|0.71483
07:01:00|0.71483
07:01:01|0.71511
07:01:02|0.71511
07:01:03|0.71505
07:01:04|0.71505
07:01:05|0.71505
07:01:06|0.71505
07:01:08|0.71505
07:01:08|0.71505
07:01:09|0.71505
07:01:10|0.71512
07:01:11|0.71529
07:01:12|0.71529
07:01:13|0.71529
07:01:14|0.71529
07:01:16|0.71527
07:01:16|0.71527
07:01:17|0.71527
07:01:18|0.71527
07:01:19|0.71527
07:01:20|0.71527
07:01:21|0.71527
07:01:22|0.71527
07:01:23|0.71527
07:01:24|0.71507
07:01:25|0.71507
07:01:27|0.71507
07:01:27|0.71507
07:01:28|0.71502
07:01:29|0.71502
07:01:30|0.71502
07:01:31|0.71502
07:01:32|0.71502
07:01:34|0.71508
07:01:34|0.71579
07:01:35|0.71556
07:01:37|0.7155
07:01:37|0.7155
07:01:38|0.7155
07:01:39|0.7155
07:01:40|0.71544
07:01:42|0.71543
07:01:43|0.71543
07:01:44|0.71543
07:01:45|0.71543
07:01:46|0.71543
07:01:47|0.71543
07:01:48|0.71543
07:01:49|0.7154
07:01:50|0.7154
07:01:51|0.7154
07:01:52|0.7154
07:01:53|0.7154
07:01:55|0.7154
07:01:55|0.7154
07:01:56|0.71511
07:01:57|0.71499
07:01:58|0.71486
07:01:59|0.71486
07:02:00|0.71486
07:02:01|0.71486
07:02:02|0.71486
07:02:03|0.71486
07:02:04|0.71486
07:02:05|0.71486
07:02:06|0.71509
07:02:07|0.7153
07:02:08|0.7153
07:02:09|0.7153
07:02:10|0.7153
07:02:11|0.7153
07:02:12|0.7153
07:02:13|0.7153
07:02:14|0.7153
07:02:15|0.7153
07:02:17|0.7153
07:02:18|0.7153
07:02:18|0.7153
07:02:20|0.7153
07:02:20|0.71533
07:02:22|0.7154
07:02:22|0.7154
07:02:24|0.7156
07:02:24|0.71568
07:02:25|0.71571
07:02:26|0.71571
07:02:27|0.71571
07:02:29|0.71571
07:02:29|0.71533
07:02:31|0.71565
07:02:32|0.71535
07:02:33|0.71535
07:02:34|0.71533
07:02:34|0.71533
07:02:36|0.71533
07:02:37|0.71533
07:02:37|0.71533
07:02:38|0.71533
07:02:39|0.71533
07:02:41|0.71533
07:02:41|0.71561
07:02:43|0.71561
07:02:44|0.71536
07:02:45|0.71536
07:02:46|0.71536
07:02:47|0.71536
07:02:48|0.71536
07:02:49|0.71536
07:02:50|0.71536
07:02:51|0.71536
07:02:52|0.7156
07:02:53|0.7156
07:02:54|0.7156
07:02:56|0.7156
07:02:56|0.7156
07:02:57|0.71561
07:02:58|0.71561
07:02:59|0.71561
07:03:01|0.71561
07:03:01|0.71561
07:03:02|0.71561
07:03:03|0.71561
07:03:05|0.71561
07:03:06|0.71561
07:03:07|0.7156
07:03:08|0.7156
07:03:09|0.7156
07:03:10|0.7156
07:03:11|0.71561
07:03:12|0.71561
07:03:13|0.71561
07:03:14|0.71561
07:03:15|0.71561
07:03:16|0.71561
07:03:17|0.71561
07:03:18|0.71561
07:03:19|0.71561
07:03:20|0.71561
07:03:21|0.71561
07:03:22|0.71561
07:03:23|0.7156
07:03:24|0.7156
07:03:25|0.7156
07:03:26|0.7156
07:03:27|0.7156
07:03:28|0.7156
07:03:29|0.7156
07:03:30|0.7156
07:03:31|0.7156
07:03:32|0.7156
07:03:33|0.7156
07:03:34|0.7156
07:03:35|0.7156
07:03:36|0.71553
07:03:37|0.71536
07:03:38|0.71536
07:03:39|0.71536
07:03:40|0.71536
07:03:41|0.71536
07:03:42|0.71536
07:03:43|0.71536
07:03:45|0.71536
07:03:45|0.71543
07:03:47|0.71543
07:03:48|0.71543
07:03:49|0.71543
07:03:50|0.71544
07:03:51|0.71544
07:03:52|0.71544
07:03:53|0.71544
07:03:54|0.71556
07:03:55|0.71537
07:03:56|0.71533
07:03:58|0.71533
07:03:59|0.71533
07:04:00|0.71533
07:04:01|0.71533
07:04:01|0.71533
07:04:03|0.71523
07:04:03|0.71523
07:04:04|0.71561
07:04:06|0.716
07:04:07|0.716
07:04:08|0.71601
07:04:09|0.71605
07:04:10|0.71605
07:04:11|0.71607
07:04:12|0.71607
07:04:13|0.71607
07:04:14|0.71607
07:04:15|0.71619
07:04:16|0.71619
07:04:17|0.71619
07:04:18|0.71619
07:04:19|0.7163
07:04:20|0.7163
07:04:21|0.7163
07:04:22|0.7163
07:04:23|0.7163
07:04:24|0.7163
07:04:25|0.71633
07:04:26|0.71633
07:04:27|0.71633
07:04:28|0.71633
07:04:29|0.71633
07:04:30|0.71648
07:04:31|0.71648
07:04:32|0.71648
07:04:33|0.71648
07:04:34|0.71636
07:04:35|0.71636
07:04:36|0.71636
07:04:37|0.71636
07:04:38|0.7165
07:04:39|0.7165
07:04:40|0.7165
07:04:41|0.7165
07:04:42|0.7165
07:04:43|0.7165
07:04:44|0.7165
07:04:46|0.7165
07:04:47|0.7165
07:04:48|0.7165
07:04:49|0.7165
07:04:50|0.71643
07:04:50|0.71643
07:04:52|0.71643
07:04:53|0.71643
07:04:54|0.71625
07:04:54|0.71625
07:04:56|0.71625
07:04:56|0.7164
07:04:57|0.7164
07:04:58|0.7164
07:05:00|0.7164
07:05:00|0.7164
07:05:01|0.7164
07:05:03|0.7164
07:05:03|0.7157
07:05:04|0.7157
07:05:05|0.7157
07:05:07|0.71569
07:05:08|0.71569
07:05:09|0.71569
07:05:10|0.71569
07:05:11|0.71569
07:05:12|0.71569
07:05:13|0.71569
07:05:14|0.71569
07:05:15|0.71569
07:05:16|0.71557
07:05:17|0.71557
07:05:18|0.71557
07:05:19|0.71557
07:05:20|0.71557
07:05:21|0.71557
07:05:22|0.71557
07:05:23|0.71564
07:05:24|0.71564
07:05:25|0.71564
07:05:26|0.71564
07:05:27|0.71564
07:05:28|0.71541
07:05:29|0.71541
07:05:30|0.71521
07:05:31|0.71534
07:05:32|0.71534
07:05:33|0.71534
07:05:34|0.71534
07:05:35|0.71534
07:05:36|0.71534
07:05:37|0.71534
07:05:38|0.71533
07:05:39|0.71507
07:05:40|0.71507
07:05:41|0.71507
07:05:42|0.71507
07:05:43|0.71507
07:05:44|0.71507
07:05:45|0.71517
07:05:46|0.71507
07:05:48|0.71508
07:05:48|0.71508
07:05:49|0.71508
07:05:51|0.71516
07:05:52|0.71508
07:05:53|0.71508
07:05:54|0.71508
07:05:54|0.71508
07:05:55|0.71508
07:05:57|0.71508
07:05:58|0.71508
07:05:59|0.71508
07:06:00|0.71508
07:06:01|0.71508
07:06:01|0.71507
07:06:03|0.71507
07:06:04|0.71507
07:06:05|0.71507
07:06:06|0.71507
07:06:07|0.71507
07:06:08|0.71533
07:06:09|0.71533
07:06:10|0.71533
07:06:10|0.71549
07:06:12|0.71549
07:06:13|0.71549
07:06:13|0.71549
07:06:14|0.71562
07:06:16|0.71581
07:06:17|0.71581
07:06:17|0.71581
07:06:19|0.71581
07:06:20|0.71581
07:06:20|0.71581
07:06:22|0.71581
07:06:23|0.71581
07:06:23|0.71581
07:06:25|0.71581
07:06:26|0.71581
07:06:27|0.71581
07:06:28|0.71581
07:06:29|0.71581
07:06:30|0.71569
07:06:31|0.71569
07:06:32|0.71569
07:06:33|0.71569
07:06:34|0.71569
07:06:35|0.71569
07:06:36|0.71569
07:06:37|0.71569
07:06:38|0.7155
07:06:39|0.71552
07:06:40|0.71552
07:06:41|0.71487
07:06:42|0.71487
07:06:43|0.71487
07:06:44|0.71487
07:06:45|0.71483
07:06:46|0.71469
07:06:48|0.71466
07:06:48|0.71466
07:06:49|0.71466
07:06:51|0.71466
07:06:51|0.71466
07:06:53|0.71466
07:06:54|0.71477
07:06:55|0.71471
07:06:56|0.71471
07:06:57|0.71471
07:06:58|0.71471
07:06:59|0.71471
07:07:00|0.71471
07:07:01|0.71471
07:07:02|0.71471
07:07:03|0.71471
07:07:04|0.71471
07:07:05|0.71471
07:07:06|0.71476
07:07:07|0.71476
07:07:08|0.71476
07:07:09|0.71476
07:07:10|0.71476
07:07:11|0.71476
07:07:12|0.71476
07:07:13|0.71476
07:07:14|0.71489
07:07:15|0.71489
07:07:16|0.71489
07:07:17|0.71489
07:07:18|0.71451
07:07:19|0.71468
07:07:20|0.71468
07:07:21|0.71468
07:07:21|0.71466
07:07:23|0.71466
07:07:24|0.71466
07:07:25|0.71468
07:07:26|0.71468
07:07:27|0.71468
07:07:28|0.71468
07:07:29|0.71469
07:07:30|0.71469
07:07:31|0.71469
07:07:32|0.71401
07:07:33|0.71401
07:07:34|0.71401
07:07:35|0.71401
07:07:36|0.71417
07:07:36|0.71408
07:07:38|0.71408
07:07:39|0.71401
07:07:40|0.71401
07:07:41|0.71401
07:07:41|0.71406
07:07:43|0.71401
07:07:44|0.71401
07:07:45|0.71401
07:07:46|0.71401
07:07:48|0.71401
07:07:49|0.714
07:07:50|0.71392
07:07:51|0.71392
07:07:51|0.71392
07:07:52|0.71392
07:07:54|0.71392
07:07:55|0.71387
07:07:56|0.71387
07:07:57|0.71394
07:07:58|0.71423
07:07:59|0.71423
07:08:00|0.71423
07:08:01|0.71405
07:08:02|0.71405
07:08:03|0.71405
07:08:04|0.71405
07:08:05|0.71405
07:08:06|0.71405
07:08:07|0.71428
07:08:07|0.71428
07:08:09|0.71428
07:08:10|0.71428
07:08:11|0.71428
07:08:12|0.71428
07:08:13|0.71428
07:08:14|0.71428
07:08:15|0.71428
07:08:15|0.71428
07:08:17|0.71428
07:08:18|0.71428
07:08:19|0.71428
07:08:20|0.71431
07:08:21|0.71438
07:08:22|0.71439
07:08:23|0.71439
07:08:24|0.71442
07:08:25|0.71442
07:08:25|0.71442
07:08:27|0.7145
07:08:28|0.7145
07:08:28|0.7145
07:08:30|0.7145
07:08:31|0.71439
07:08:32|0.71439
07:08:33|0.71439
07:08:33|0.71439
07:08:35|0.71439
07:08:35|0.71439
07:08:36|0.71439
07:08:37|0.71439
07:08:38|0.71439
07:08:40|0.71438
07:08:41|0.71438
07:08:42|0.71438
07:08:43|0.71438
07:08:43|0.71438
07:08:44|0.71438
07:08:46|0.71438
07:08:46|0.71438
07:08:48|0.71439
07:08:50|0.71439
07:08:50|0.71439
07:08:51|0.71439
07:08:52|0.71439
07:08:54|0.7145
07:08:55|0.7145
07:08:56|0.7145
07:08:57|0.7145
07:08:58|0.7145
07:08:59|0.7145
07:08:59|0.7145
07:09:01|0.7145
07:09:01|0.7145
07:09:03|0.7145
07:09:04|0.7145
07:09:05|0.7145
07:09:05|0.7145
07:09:07|0.7145
07:09:07|0.71458
07:09:09|0.71458
07:09:10|0.71458
07:09:10|0.71458
07:09:11|0.71504
07:09:13|0.71525
07:09:14|0.71515
07:09:14|0.71515
07:09:15|0.71515
07:09:16|0.71515
07:09:17|0.71515
07:09:19|0.71515
07:09:20|0.71524
07:09:20|0.71524
07:09:21|0.71528
07:09:22|0.71531
07:09:23|0.71525
07:09:24|0.71556
07:09:25|0.71556
07:09:27|0.71556
07:09:27|0.71556
07:09:28|0.71556
07:09:30|0.71544
07:09:30|0.71544
07:09:32|0.71527
07:09:32|0.71516
07:09:33|0.71516
07:09:34|0.71535
07:09:36|0.71536
07:09:37|0.71536
07:09:38|0.7151
07:09:39|0.71488
07:09:40|0.71488
07:09:41|0.71488
07:09:42|0.71488
07:09:42|0.71488
07:09:44|0.71488
07:09:45|0.71488
07:09:45|0.71488
07:09:47|0.71484
07:09:48|0.71484
07:09:49|0.71485
07:09:51|0.71485
07:09:52|0.71485
07:09:53|0.71485
07:09:54|0.71485
07:09:55|0.71493
07:09:56|0.71455
07:09:57|0.71455
07:09:58|0.71444
07:09:58|0.71468
07:10:00|0.71468
07:10:01|0.71468
07:10:02|0.71468
07:10:02|0.71468
07:10:03|0.71461
07:10:04|0.71433
07:10:06|0.71433
07:10:06|0.71433
07:10:07|0.71405
07:10:08|0.71405
07:10:09|0.71405
07:10:11|0.71428
07:10:12|0.71404
07:10:13|0.71404
07:10:14|0.71415
07:10:15|0.71414
07:10:16|0.71415
07:10:17|0.71415
07:10:18|0.71415
07:10:18|0.71415
07:10:19|0.71415
07:10:21|0.71415
07:10:22|0.71409
07:10:22|0.71409
07:10:24|0.71409
07:10:25|0.71371
07:10:26|0.71391
07:10:27|0.71391
07:10:28|0.71391
07:10:28|0.71391
07:10:30|0.71391
07:10:31|0.71391
07:10:32|0.71391
07:10:32|0.71391
07:10:34|0.71383
07:10:35|0.71391
07:10:35|0.71395
07:10:37|0.71395
07:10:38|0.71395
07:10:39|0.71395
07:10:40|0.7141
07:10:41|0.7141
07:10:42|0.71384
07:10:43|0.71384
07:10:44|0.71384
07:10:45|0.7136
07:10:46|0.7139
07:10:47|0.71334
07:10:48|0.71334
07:10:49|0.71337
07:10:51|0.71337
07:10:52|0.71356
07:10:53|0.71356
07:10:54|0.71356
07:10:55|0.7134
07:10:56|0.7134
07:10:57|0.71342
07:10:58|0.71342
07:10:59|0.71343
07:11:00|0.71343
07:11:01|0.71343
07:11:02|0.71343
07:11:03|0.71343
07:11:04|0.71368
07:11:05|0.71368
07:11:06|0.71368
07:11:07|0.71386
07:11:08|0.71386
07:11:09|0.71386
07:11:11|0.71386
07:11:11|0.71386
07:11:12|0.71411
07:11:13|0.71433
07:11:14|0.71433
07:11:15|0.71433
07:11:16|0.71433
07:11:17|0.71433
07:11:18|0.71433
07:11:19|0.71377
07:11:20|0.71377
07:11:21|0.71377
07:11:22|0.71377
07:11:24|0.71377
07:11:24|0.71396
07:11:25|0.71394
07:11:26|0.71394
07:11:28|0.71395
07:11:29|0.71395
07:11:29|0.71399
07:11:31|0.71399
07:11:32|0.71399
07:11:33|0.71399
07:11:34|0.71399
07:11:35|0.71425
07:11:36|0.71425
07:11:37|0.71425
07:11:38|0.71425
07:11:39|0.71425
07:11:40|0.71425
07:11:41|0.71399
07:11:42|0.71399
07:11:43|0.71388
07:11:44|0.7142
07:11:45|0.7142
07:11:46|0.71384
07:11:47|0.71426
07:11:48|0.71402
07:11:49|0.71402
07:11:50|0.71402
07:11:52|0.71415
07:11:52|0.71415
07:11:54|0.71415
07:11:55|0.71415
07:11:55|0.71415
07:11:57|0.71415
07:11:58|0.7141
07:11:59|0.7141
07:12:00|0.7141
07:12:01|0.71423
07:12:02|0.71454
07:12:03|0.71375
07:12:04|0.71375
07:12:05|0.71375
07:12:05|0.71375
07:12:07|0.71375
07:12:08|0.71416
07:12:09|0.71416
07:12:10|0.71412
07:12:11|0.71412
07:12:12|0.71412
07:12:13|0.71412
07:12:14|0.71412
07:12:15|0.71443
07:12:16|0.71443
07:12:17|0.71443
07:12:18|0.71443
07:12:19|0.71443
07:12:21|0.71443
07:12:21|0.71455
07:12:22|0.71456
07:12:23|0.71468
07:12:24|0.71468
07:12:25|0.71468
07:12:26|0.71482
07:12:27|0.71492
07:12:29|0.71492
07:12:29|0.71492
07:12:31|0.71492
07:12:31|0.71492
07:12:32|0.71492
07:12:34|0.715
07:12:34|0.715
07:12:35|0.715
07:12:37|0.715
07:12:38|0.715
07:12:38|0.715
07:12:39|0.71524
07:12:41|0.71524
07:12:42|0.71545
07:12:43|0.71545
07:12:43|0.71545
07:12:45|0.71545
07:12:46|0.71573
07:12:47|0.71572
07:12:47|0.71572
07:12:49|0.71571
07:12:50|0.71571
07:12:51|0.71571
07:12:52|0.71571
07:12:54|0.71572
07:12:54|0.71572
07:12:56|0.71572
07:12:57|0.71556
07:12:58|0.71556
07:12:59|0.71555
07:13:00|0.71557
07:13:01|0.71557
07:13:02|0.71557
07:13:03|0.71557
07:13:04|0.71583
07:13:06|0.71607
07:13:07|0.71607
07:13:08|0.71607
07:13:08|0.71607
07:13:10|0.71607
07:13:11|0.71621
07:13:11|0.71621
07:13:12|0.71621
07:13:13|0.71621
07:13:14|0.71621
07:13:15|0.71621
07:13:16|0.71621
07:13:18|0.71621
07:13:18|0.71621
07:13:19|0.71621
07:13:21|0.71624
07:13:21|0.71624
07:13:23|0.71624
07:13:24|0.71624
07:13:25|0.71624
07:13:25|0.71634
07:13:27|0.71634
07:13:27|0.71634
07:13:28|0.71614
07:13:29|0.71614
07:13:31|0.71611
07:13:31|0.71611
07:13:32|0.7161
07:13:33|0.7161
07:13:34|0.7161
07:13:36|0.7161
07:13:36|0.71601
07:13:38|0.71598
07:13:38|0.71602
07:13:39|0.71602
07:13:40|0.71602
07:13:41|0.7161
07:13:43|0.7161
07:13:43|0.71602
07:13:44|0.71602
07:13:45|0.71602
07:13:46|0.71602
07:13:48|0.71602
07:13:48|0.71592
07:13:49|0.71569
07:13:50|0.71595
07:13:51|0.71595
07:13:53|0.71595
07:13:54|0.7159
07:13:55|0.7159
07:13:56|0.7159
07:13:57|0.71601
07:13:58|0.71601
07:13:59|0.71601
07:14:00|0.71601
07:14:01|0.71601
07:14:02|0.71625
07:14:03|0.71627
07:14:04|0.71671
07:14:05|0.71671
07:14:06|0.71647
07:14:07|0.71647
07:14:08|0.71647
07:14:09|0.71656
07:14:10|0.71671
07:14:11|0.71671
07:14:12|0.71671
07:14:13|0.71671
07:14:14|0.71671
07:14:15|0.71678
07:14:16|0.71678
07:14:17|0.71678
07:14:18|0.71678
07:14:19|0.71683
07:14:20|0.71683
07:14:21|0.71678
07:14:22|0.71678
07:14:23|0.71678
07:14:24|0.71674
07:14:25|0.71674
07:14:26|0.71672
07:14:27|0.71672
07:14:28|0.71672
07:14:29|0.71672
07:14:30|0.7167
07:14:31|0.7167
07:14:32|0.7167
07:14:33|0.7167
07:14:34|0.7167
07:14:35|0.7167
07:14:36|0.7167
07:14:37|0.7167
07:14:38|0.71695
07:14:39|0.71695
07:14:40|0.71695
07:14:41|0.71695
07:14:42|0.71695
07:14:43|0.71695
07:14:44|0.71695
07:14:45|0.71695
07:14:46|0.71686
07:14:47|0.71686
07:14:48|0.71705
07:14:49|0.71705
07:14:50|0.71705
07:14:51|0.71713
07:14:52|0.71713
07:14:53|0.71713
07:14:55|0.71713
07:14:56|0.71713
07:14:57|0.71713
07:14:58|0.71713
07:14:59|0.71713
07:15:00|0.71713
07:15:01|0.71705
07:15:02|0.71705
07:15:03|0.71707
07:15:04|0.71707
07:15:05|0.71707
07:15:06|0.71698
07:15:07|0.71698
07:15:08|0.7176
07:15:09|0.7176
07:15:10|0.71741
07:15:11|0.71714
07:15:12|0.71721
07:15:13|0.71709
07:15:14|0.71709
07:15:15|0.71709
07:15:16|0.71711
07:15:17|0.71708
07:15:18|0.71703
07:15:19|0.71703
07:15:20|0.71703
07:15:21|0.71687
07:15:22|0.71687
07:15:23|0.71687
07:15:24|0.71687
07:15:25|0.71687
07:15:26|0.71687
07:15:27|0.71685
07:15:28|0.71658
07:15:29|0.71658
07:15:30|0.71636
07:15:31|0.71636
07:15:32|0.71636
07:15:33|0.71657
07:15:34|0.71657
07:15:35|0.71657
07:15:36|0.71637
07:15:37|0.71638
07:15:38|0.71638
07:15:39|0.71638
07:15:40|0.71638
07:15:41|0.71638
07:15:42|0.71638
07:15:43|0.71638
07:15:44|0.71638
07:15:45|0.71638
07:15:46|0.71638
07:15:47|0.71638
07:15:48|0.71638
07:15:49|0.71638
07:15:50|0.71638
07:15:51|0.71618
07:15:52|0.71618
07:15:53|0.71618
07:15:55|0.71621
07:15:56|0.71621
07:15:57|0.71621
07:15:58|0.71621
07:15:59|0.71621
07:15:59|0.71621
07:16:01|0.71623
07:16:02|0.71623
07:16:03|0.71623
07:16:04|0.71623
07:16:05|0.71623
07:16:06|0.71623
07:16:07|0.71643
07:16:08|0.71643
07:16:09|0.71611
07:16:10|0.71611
07:16:11|0.71625
07:16:12|0.71558
07:16:13|0.71558
07:16:14|0.71558
07:16:15|0.71558
07:16:16|0.71558
07:16:17|0.71558
07:16:18|0.71558
07:16:19|0.7156
07:16:20|0.7156
07:16:21|0.7156
07:16:22|0.7156
07:16:23|0.7156
07:16:24|0.7156
07:16:25|0.71555
07:16:26|0.71555
07:16:27|0.71556
07:16:28|0.71547
07:16:29|0.71547
07:16:30|0.71556
07:16:31|0.71556
07:16:32|0.71556
07:16:33|0.71556
07:16:34|0.71556
07:16:35|0.71556
07:16:36|0.71556
07:16:37|0.71556
07:16:38|0.71545
07:16:39|0.71545
07:16:40|0.71545
07:16:41|0.71545
07:16:42|0.71545
07:16:43|0.71545
07:16:44|0.71544
07:16:45|0.71544
07:16:46|0.71544
07:16:47|0.71544
07:16:48|0.71541
07:16:49|0.7154
07:16:50|0.7154
07:16:51|0.7154
07:16:52|0.7154
07:16:53|0.7154
07:16:54|0.7154
07:16:56|0.7154
07:16:57|0.7154
07:16:58|0.7154
07:16:59|0.7154
07:17:00|0.7154
07:17:01|0.7154
07:17:02|0.7154
07:17:03|0.7154
07:17:04|0.7158
07:17:05|0.7156
07:17:06|0.7156
07:17:07|0.7156
07:17:08|0.7156
07:17:09|0.7156
07:17:10|0.7156
07:17:11|0.7156
07:17:12|0.7156
07:17:13|0.71561
07:17:14|0.71561
07:17:16|0.71561
07:17:16|0.71561
07:17:18|0.71561
07:17:18|0.71561
07:17:19|0.71561
07:17:21|0.71561
07:17:22|0.71561
07:17:23|0.71561
07:17:24|0.71561
07:17:25|0.71561
07:17:26|0.71557
07:17:26|0.71557
07:17:28|0.71556
07:17:29|0.71556
07:17:30|0.71556
07:17:31|0.71556
07:17:32|0.71556
07:17:33|0.71556
07:17:34|0.71556
07:17:35|0.71556
07:17:36|0.71556
07:17:37|0.71556
07:17:37|0.71556
07:17:39|0.71556
07:17:40|0.71556
07:17:41|0.71518
07:17:42|0.71518
07:17:43|0.71518
07:17:44|0.71518
07:17:45|0.71518
07:17:46|0.71518
07:17:47|0.71518
07:17:48|0.71518
07:17:49|0.71504
07:17:50|0.71504
07:17:51|0.71504
07:17:52|0.71504
07:17:53|0.71504
07:17:54|0.71504
07:17:55|0.71504
07:17:57|0.71504
07:17:58|0.71504
07:17:59|0.71504
07:18:01|0.71504
07:18:01|0.71548
07:18:03|0.71548
07:18:04|0.71548
07:18:05|0.71548
07:18:06|0.71548
07:18:07|0.71557
07:18:07|0.71557
07:18:08|0.71557
07:18:10|0.71557
07:18:11|0.71557
07:18:11|0.71583
07:18:13|0.71583
07:18:13|0.71603
07:18:15|0.71649
07:18:16|0.71649
07:18:17|0.71649
07:18:17|0.71649
07:18:19|0.71649
07:18:20|0.71649
07:18:21|0.71645
07:18:21|0.71645
07:18:22|0.71645
07:18:23|0.71645
07:18:24|0.71645
07:18:26|0.71645
07:18:27|0.71645
07:18:27|0.71645
07:18:29|0.71645
07:18:30|0.71645
07:18:30|0.71645
07:18:32|0.71645
07:18:33|0.71645
07:18:34|0.71645
07:18:34|0.71645
07:18:35|0.71641
07:18:36|0.71641
07:18:37|0.71618
07:18:39|0.71618
07:18:40|0.71618
07:18:41|0.71618
07:18:42|0.71618
07:18:42|0.71618
07:18:43|0.71618
07:18:45|0.71605
07:18:45|0.71618
07:18:46|0.71618
07:18:48|0.71618
07:18:49|0.71618
07:18:49|0.71618
07:18:51|0.71613
07:18:52|0.71613
07:18:53|0.71613
07:18:54|0.71613
07:18:55|0.71608
07:18:56|0.71608
07:18:57|0.71608
07:18:59|0.71628
07:18:59|0.71628
07:19:01|0.71628
07:19:02|0.71628
07:19:02|0.71628
07:19:04|0.71593
07:19:04|0.71594
07:19:05|0.71594
07:19:07|0.71599
07:19:07|0.71599
07:19:09|0.71599
07:19:10|0.71599
07:19:11|0.71599
07:19:12|0.71599
07:19:13|0.71599
07:19:14|0.71599
07:19:15|0.71599
07:19:16|0.71599
07:19:17|0.71599
07:19:18|0.71599
07:19:19|0.71599
07:19:20|0.71599
07:19:21|0.71599
07:19:22|0.71592
07:19:22|0.71592
07:19:24|0.71592
07:19:25|0.71592
07:19:26|0.71592
07:19:27|0.71592
07:19:28|0.71592
07:19:29|0.71592
07:19:30|0.71592
07:19:31|0.71592
07:19:32|0.71592
07:19:33|0.71581
07:19:34|0.71581
07:19:35|0.71581
07:19:36|0.71581
07:19:37|0.71581
07:19:38|0.71581
07:19:39|0.71581
07:19:40|0.71581
07:19:41|0.71581
07:19:42|0.716
07:19:43|0.716
07:19:44|0.716
07:19:45|0.716
07:19:46|0.71603
07:19:47|0.71603
07:19:48|0.71603
07:19:49|0.71603
07:19:50|0.71603
07:19:51|0.71603
07:19:52|0.71603
07:19:53|0.71603
07:19:54|0.71608
07:19:55|0.71608
07:19:56|0.71608
07:19:57|0.71664
07:19:59|0.71664
07:20:00|0.71664
07:20:01|0.71664
07:20:02|0.71638
07:20:03|0.71638
07:20:04|0.71638
07:20:05|0.71663
07:20:06|0.71663
07:20:07|0.71663
07:20:08|0.71663
07:20:09|0.71663
07:20:10|0.71663
07:20:11|0.71663
07:20:12|0.71663
07:20:13|0.71663
07:20:14|0.71663
07:20:15|0.71663
07:20:16|0.71658
07:20:17|0.71658
07:20:18|0.71658
07:20:19|0.71658
07:20:20|0.7166
07:20:21|0.7166
07:20:22|0.7166
07:20:23|0.71664
07:20:24|0.71666
07:20:24|0.71666
07:20:26|0.71666
07:20:26|0.71658
07:20:27|0.71658
07:20:29|0.71658
07:20:30|0.71658
07:20:31|0.71664
07:20:32|0.71664
07:20:33|0.71664
07:20:34|0.71664
07:20:35|0.71664
07:20:36|0.71664
07:20:37|0.71635
07:20:38|0.7163
07:20:39|0.7163
07:20:40|0.7163
07:20:41|0.7163
07:20:42|0.7163
07:20:43|0.716
07:20:44|0.716
07:20:45|0.716
07:20:46|0.716
07:20:47|0.716
07:20:48|0.716
07:20:49|0.716
07:20:50|0.716
07:20:51|0.716
07:20:52|0.716
07:20:53|0.71599
07:20:54|0.71569
07:20:55|0.71569
07:20:56|0.71561
07:20:57|0.71561
07:20:58|0.71561
07:21:00|0.71561
07:21:01|0.71561
07:21:01|0.71561
07:21:03|0.71561
07:21:04|0.71561
07:21:05|0.71561
07:21:06|0.71571
07:21:06|0.71571
07:21:08|0.71571
07:21:09|0.71571
07:21:10|0.71562
07:21:11|0.71562
07:21:12|0.71562
07:21:13|0.71562
07:21:14|0.71562
07:21:15|0.71562
07:21:16|0.71562
07:21:17|0.71562
07:21:18|0.71561
07:21:19|0.71561
07:21:20|0.71561
07:21:21|0.71561
07:21:22|0.71561
07:21:23|0.71561
07:21:24|0.71561
07:21:25|0.71561
07:21:26|0.71561
07:21:27|0.71561
07:21:28|0.71561
07:21:29|0.71561
07:21:30|0.71561
07:21:31|0.71561
07:21:32|0.71561
07:21:33|0.71561
07:21:34|0.71561
07:21:35|0.71561
07:21:37|0.71561
07:21:38|0.71561
07:21:38|0.71561
07:21:39|0.71558
07:21:40|0.7157
07:21:41|0.7157
07:21:42|0.7157
07:21:43|0.7157
07:21:44|0.7157
07:21:45|0.71554
07:21:46|0.71554
07:21:47|0.71554
07:21:48|0.71554
07:21:49|0.71554
07:21:50|0.71554
07:21:51|0.71554
07:21:52|0.71554
07:21:53|0.71554
07:21:54|0.71554
07:21:55|0.71554
07:21:56|0.71554
07:21:57|0.71554
07:21:58|0.71554
07:22:00|0.71554
07:22:01|0.71554
07:22:02|0.71554
07:22:03|0.71554
07:22:04|0.71554
07:22:05|0.71554
07:22:06|0.71554
07:22:07|0.71554
07:22:08|0.71554
07:22:09|0.71554
07:22:10|0.71554
07:22:11|0.71554
07:22:12|0.71554
07:22:13|0.71554
07:22:14|0.71554
07:22:15|0.71554
07:22:16|0.71554
07:22:16|0.71554
07:22:18|0.71554
07:22:19|0.71554
07:22:20|0.71554
07:22:21|0.71576
07:22:22|0.71576
07:22:22|0.71576
07:22:24|0.71577
07:22:25|0.71577
07:22:26|0.71581
07:22:28|0.71581
07:22:28|0.71581
07:22:29|0.71581
07:22:30|0.71583
07:22:32|0.71583
07:22:32|0.71573
07:22:33|0.71573
07:22:34|0.71553
07:22:35|0.71553
07:22:37|0.71553
07:22:38|0.71553
07:22:39|0.7155
07:22:39|0.71564
07:22:40|0.71564
07:22:42|0.71563
07:22:43|0.71563
07:22:45|0.71563
07:22:45|0.71539
07:22:46|0.71557
07:22:47|0.71557
07:22:48|0.71557
07:22:49|0.71557
07:22:50|0.71557
07:22:51|0.71557
07:22:52|0.71557
07:22:53|0.71557
07:22:54|0.71557
07:22:55|0.71557
07:22:56|0.71555
07:22:57|0.71555
07:22:59|0.71555
07:22:59|0.71555
07:23:01|0.71555
07:23:02|0.71555
07:23:03|0.71555
07:23:04|0.71555
07:23:05|0.71555
07:23:06|0.71555
07:23:07|0.71555
07:23:08|0.71555
07:23:09|0.71555
07:23:10|0.71555
07:23:11|0.7158
07:23:12|0.7158
07:23:13|0.7158
07:23:14|0.7158
07:23:15|0.7158
07:23:16|0.7158
07:23:17|0.7158
07:23:18|0.7158
07:23:19|0.7158
07:23:20|0.7158
07:23:21|0.7158
07:23:22|0.7158
07:23:23|0.7158
07:23:24|0.7158
07:23:25|0.7158
07:23:26|0.71617
07:23:27|0.716
07:23:28|0.716
07:23:29|0.716
07:23:30|0.7162
07:23:31|0.7162
07:23:32|0.7162
07:23:33|0.71622
07:23:34|0.71622
07:23:35|0.71622
07:23:36|0.71654
07:23:37|0.71654
07:23:38|0.71654
07:23:39|0.71654
07:23:40|0.71666
07:23:41|0.71666
07:23:42|0.71666
07:23:43|0.71666
07:23:44|0.71666
07:23:45|0.71666
07:23:46|0.71671
07:23:47|0.71671
07:23:48|0.71674
07:23:49|0.71674
07:23:50|0.71674
07:23:51|0.71674
07:23:52|0.71678
07:23:53|0.717
07:23:54|0.717
07:23:55|0.717
07:23:56|0.717
07:23:58|0.71678
07:23:58|0.71678
07:23:59|0.7165
07:24:00|0.71674
07:24:02|0.71674
07:24:03|0.71674
07:24:04|0.71674
07:24:05|0.71674
07:24:06|0.71676
07:24:07|0.71676
07:24:08|0.71676
07:24:09|0.71676
07:24:10|0.71676
07:24:11|0.71676
07:24:12|0.71676
07:24:13|0.71686
07:24:15|0.71676
07:24:15|0.71676
07:24:16|0.71699
07:24:17|0.71699
07:24:18|0.71699
07:24:19|0.71699
07:24:20|0.71699
07:24:21|0.71699
07:24:22|0.71699
07:24:23|0.71699
07:24:24|0.71699
07:24:25|0.71699
07:24:26|0.71733
07:24:27|0.71733
07:24:28|0.71733
07:24:29|0.71733
07:24:30|0.71733
07:24:31|0.71768
07:24:32|0.71768
07:24:34|0.71768
07:24:34|0.71768
07:24:35|0.71768
07:24:36|0.71746
07:24:37|0.71746
07:24:38|0.71746
07:24:39|0.7175
07:24:40|0.7175
07:24:41|0.7175
07:24:42|0.7175
07:24:43|0.7175
07:24:44|0.71746
07:24:45|0.71746
07:24:46|0.71714
07:24:47|0.71736
07:24:48|0.71736
07:24:49|0.71694
07:24:51|0.71694
07:24:51|0.71721
07:24:52|0.71721
07:24:53|0.71721
07:24:54|0.71721
07:24:55|0.71715
07:24:56|0.71715
07:24:57|0.71716
07:24:58|0.71719
07:24:59|0.71719
07:25:00|0.71719
07:25:01|0.71719
07:25:02|0.71719
07:25:04|0.71719
07:25:05|0.71744
07:25:06|0.71744
07:25:08|0.71744
07:25:08|0.71743
07:25:09|0.71743
07:25:10|0.71743
07:25:11|0.71743
07:25:12|0.7175
07:25:13|0.7175
07:25:14|0.7175
07:25:15|0.71755
07:25:16|0.71755
07:25:18|0.71755
07:25:18|0.71755
07:25:19|0.71775
07:25:20|0.71844
07:25:21|0.71867
07:25:22|0.71867
07:25:23|0.71852
07:25:24|0.71852
07:25:25|0.71852
07:25:26|0.71852
07:25:27|0.71852
07:25:29|0.71859
07:25:29|0.71859
07:25:30|0.71859
07:25:31|0.71859
07:25:32|0.71859
07:25:34|0.71837
07:25:34|0.71837
07:25:35|0.71844
07:25:36|0.71844
07:25:37|0.71844
07:25:39|0.71844
07:25:39|0.71819
07:25:41|0.71819
07:25:42|0.71819
07:25:42|0.71819
07:25:44|0.71819
07:25:44|0.71819
07:25:45|0.71819
07:25:47|0.71819
07:25:47|0.71803
07:25:49|0.71803
07:25:50|0.71809
07:25:51|0.71844
07:25:52|0.71844
07:25:53|0.71826
07:25:54|0.71826
07:25:54|0.71793
07:25:56|0.71843
07:25:57|0.71843
07:25:58|0.71843
07:25:59|0.71843
07:26:00|0.71843
07:26:01|0.71843
07:26:02|0.71843
07:26:02|0.71844
07:26:04|0.71844
07:26:05|0.71844
07:26:06|0.71844
07:26:07|0.71844
07:26:08|0.71844
07:26:09|0.71844
07:26:10|0.71844
07:26:11|0.71844
07:26:12|0.71844
07:26:13|0.71844
07:26:14|0.71844
07:26:15|0.71848
07:26:16|0.71848
07:26:17|0.71848
07:26:18|0.71848
07:26:19|0.71848
07:26:20|0.71848
07:26:21|0.71848
07:26:22|0.71848
07:26:23|0.71848
07:26:24|0.71848
07:26:25|0.71878
07:26:26|0.71878
07:26:27|0.71848
07:26:28|0.71848
07:26:29|0.71848
07:26:30|0.71848
07:26:31|0.71848
07:26:32|0.71848
07:26:33|0.71858
07:26:34|0.71859
07:26:35|0.7186
07:26:36|0.7186
07:26:37|0.7186
07:26:38|0.7186
07:26:39|0.71861
07:26:40|0.71858
07:26:41|0.71858
07:26:42|0.71858
07:26:43|0.71858
07:26:44|0.71858
07:26:45|0.71858
07:26:46|0.71858
07:26:47|0.71858
07:26:48|0.71858
07:26:49|0.71858
07:26:50|0.71861
07:26:51|0.71861
07:26:52|0.71861
07:26:53|0.71861
07:26:54|0.71861
07:26:55|0.71921
07:26:56|0.71885
07:26:57|0.71908
07:26:58|0.71922
07:26:59|0.71922
07:27:00|0.71936
07:27:01|0.71936
07:27:02|0.71888
07:27:03|0.71888
07:27:04|0.71881
07:27:05|0.71875
07:27:06|0.71875
07:27:08|0.71875
07:27:08|0.71875
07:27:10|0.71906
07:27:10|0.71909
07:27:11|0.71909
07:27:12|0.71909
07:27:13|0.71909
07:27:14|0.71909
07:27:15|0.71941
07:27:16|0.71941
07:27:17|0.71948
07:27:18|0.71948
07:27:19|0.71948
07:27:21|0.71948
07:27:21|0.71948
07:27:22|0.71948
07:27:23|0.71948
07:27:24|0.71948
07:27:25|0.71948
07:27:26|0.71948
07:27:27|0.71948
07:27:28|0.71948
07:27:29|0.71948
07:27:30|0.71948
07:27:32|0.71956
07:27:33|0.71956
07:27:33|0.71956
07:27:35|0.71956
07:27:36|0.71951
07:27:37|0.71951
07:27:38|0.71942
07:27:39|0.7193
07:27:40|0.7193
07:27:41|0.7193
07:27:42|0.7193
07:27:43|0.7193
07:27:44|0.7193
07:27:45|0.7193
07:27:46|0.7193
07:27:47|0.71909
07:27:48|0.71909
07:27:48|0.71901
07:27:50|0.71901
07:27:51|0.71901
07:27:52|0.71901
07:27:53|0.71901
07:27:54|0.71901
07:27:55|0.71901
07:27:56|0.71901
07:27:57|0.71901
07:27:57|0.71901
07:27:59|0.71916
07:28:00|0.71916
07:28:01|0.71916
07:28:01|0.71916
07:28:02|0.71916
07:28:03|0.71916
07:28:05|0.71916
07:28:06|0.71916
07:28:07|0.71916
07:28:08|0.71916
07:28:09|0.71916
07:28:10|0.71916
07:28:11|0.71916
07:28:12|0.71931
07:28:13|0.71893
07:28:14|0.71893
07:28:15|0.71893
07:28:16|0.71893
07:28:17|0.71893
07:28:18|0.71913
07:28:19|0.71893
07:28:20|0.71893
07:28:21|0.71893
07:28:22|0.71914
07:28:23|0.71914
07:28:24|0.71914
07:28:25|0.71914
07:28:26|0.71914
07:28:27|0.71932
07:28:28|0.71932
07:28:29|0.71932
07:28:30|0.71932
07:28:32|0.71932
07:28:32|0.71932
07:28:33|0.71932
07:28:34|0.71932
07:28:35|0.71932
07:28:37|0.71932
07:28:37|0.71932
07:28:38|0.71932
07:28:39|0.71954
07:28:40|0.71969
07:28:41|0.71969
07:28:42|0.71969
07:28:43|0.71969
07:28:44|0.71969
07:28:45|0.71969
07:28:46|0.71969
07:28:48|0.71969
07:28:48|0.71971
07:28:49|0.71971
07:28:50|0.71971
07:28:51|0.71971
07:28:52|0.71971
07:28:53|0.71971
07:28:54|0.71971
07:28:55|0.71971
07:28:56|0.71971
07:28:57|0.71971
07:28:58|0.71971
07:28:59|0.71961
07:29:00|0.71961
07:29:01|0.71907
07:29:02|0.71917
07:29:03|0.71917
07:29:04|0.71917
07:29:05|0.71917
07:29:07|0.71917
07:29:08|0.71949
07:29:10|0.71949
07:29:11|0.71949
07:29:11|0.71949
07:29:13|0.71949
07:29:14|0.71949
07:29:15|0.71945
07:29:16|0.71949
07:29:17|0.71949
07:29:17|0.71949
07:29:19|0.71949
07:29:19|0.71917
07:29:21|0.71917
07:29:22|0.71917
07:29:23|0.71917
07:29:24|0.71931
07:29:24|0.71931
07:29:26|0.71913
07:29:27|0.71913
07:29:27|0.71931
07:29:28|0.71931
07:29:30|0.71931
07:29:30|0.71931
07:29:32|0.71931
07:29:33|0.71931
07:29:34|0.71931
07:29:34|0.71931
07:29:36|0.71969
07:29:36|0.71943
07:29:38|0.71941
07:29:39|0.71941
07:29:40|0.71941
07:29:41|0.71941
07:29:42|0.71941
07:29:43|0.71941
07:29:44|0.71941
07:29:45|0.71941
07:29:46|0.71971
07:29:47|0.71971
07:29:48|0.71971
07:29:49|0.71971
07:29:50|0.71981
07:29:51|0.72
07:29:51|0.71992
07:29:53|0.71992
07:29:54|0.71993
07:29:55|0.71993
07:29:56|0.71993
07:29:56|0.71993
07:29:58|0.71993
07:29:59|0.71993
07:30:00|0.72
07:30:00|0.72032
07:30:02|0.72032
07:30:03|0.72031
07:30:05|0.72031
07:30:05|0.71992
07:30:06|0.71992
07:30:08|0.71992
07:30:09|0.7195
07:30:11|0.7195
07:30:11|0.7195
07:30:12|0.71924
07:30:13|0.71918
07:30:14|0.71918
07:30:16|0.71918
07:30:16|0.71918
07:30:17|0.71901
07:30:18|0.71901
07:30:19|0.71901
07:30:20|0.71902
07:30:21|0.71902
07:30:22|0.71916
07:30:23|0.71916
07:30:25|0.71916
07:30:26|0.71916
07:30:27|0.71916
07:30:27|0.7191
07:30:28|0.71949
07:30:29|0.71949
07:30:31|0.71944
07:30:32|0.71944
07:30:33|0.71944
07:30:33|0.71944
07:30:35|0.71934
07:30:36|0.71934
07:30:37|0.71934
07:30:38|0.71934
07:30:38|0.71934
07:30:40|0.71934
07:30:41|0.71934
07:30:42|0.71951
07:30:42|0.71951
07:30:44|0.71951
07:30:45|0.71951
07:30:45|0.71967
07:30:47|0.71957
07:30:48|0.71957
07:30:49|0.7197
07:30:50|0.7197
07:30:50|0.7197
07:30:51|0.71962
07:30:53|0.71962
07:30:54|0.71962
07:30:55|0.71962
07:30:55|0.71962
07:30:57|0.71962
07:30:58|0.71973
07:30:59|0.71973
07:30:59|0.71973
07:31:01|0.7198
07:31:01|0.7198
07:31:02|0.7198
07:31:04|0.7198
07:31:05|0.7198
07:31:05|0.7198
07:31:07|0.7198
07:31:08|0.72004
07:31:09|0.72004
07:31:10|0.72004
07:31:11|0.72004
07:31:12|0.7197
07:31:13|0.7197
07:31:14|0.7197
07:31:15|0.7197
07:31:16|0.7197
07:31:17|0.7197
07:31:18|0.71971
07:31:19|0.7197
07:31:20|0.7197
07:31:21|0.7197
07:31:22|0.7197
07:31:23|0.7197
07:31:24|0.71977
07:31:25|0.71977
07:31:26|0.71977
07:31:27|0.71977
07:31:28|0.72057
07:31:29|0.72057
07:31:30|0.72037
07:31:31|0.72037
07:31:32|0.72037
07:31:34|0.72037
07:31:34|0.72037
07:31:35|0.72034
07:31:36|0.72034
07:31:37|0.72034
07:31:38|0.72061
07:31:39|0.72061
07:31:40|0.72061
07:31:42|0.72061
07:31:42|0.72041
07:31:43|0.72032
07:31:44|0.72031
07:31:45|0.72031
07:31:46|0.72097
07:31:47|0.72058
07:31:48|0.72058
07:31:50|0.72057
07:31:50|0.72057
07:31:52|0.72081
07:31:53|0.7205
07:31:54|0.72059
07:31:54|0.72059
07:31:55|0.72059
07:31:57|0.72022
07:31:58|0.72022
07:31:58|0.72022
07:31:59|0.72025
07:32:01|0.72025
07:32:01|0.72025
07:32:03|0.72025
07:32:03|0.72025
07:32:05|0.72025
07:32:05|0.72025
07:32:07|0.72044
07:32:07|0.72044
07:32:08|0.72044
07:32:10|0.72044
07:32:11|0.72044
07:32:12|0.72044
07:32:14|0.72044
07:32:15|0.7204
07:32:17|0.72043
07:32:18|0.72043
07:32:19|0.72043
07:32:20|0.72043
07:32:20|0.72043
07:32:21|0.72063
07:32:22|0.72063
07:32:24|0.72063
07:32:25|0.72063
07:32:26|0.72063
07:32:26|0.72063
07:32:27|0.72063
07:32:28|0.72059
07:32:30|0.72059
07:32:30|0.72059
07:32:31|0.72059
07:32:33|0.72059
07:32:34|0.72059
07:32:35|0.72059
07:32:35|0.72059
07:32:36|0.72068
07:32:38|0.72068
07:32:39|0.72068
07:32:40|0.72068
07:32:41|0.72068
07:32:41|0.72068
07:32:42|0.721
07:32:44|0.7211
07:32:44|0.72055
07:32:46|0.72055
07:32:46|0.72089
07:32:48|0.72089
07:32:48|0.72089
07:32:50|0.72089
07:32:50|0.72089
07:32:51|0.72089
07:32:53|0.72001
07:32:53|0.72001
07:32:54|0.72049
07:32:55|0.72049
07:32:57|0.72018
07:32:57|0.72018
07:32:59|0.72018
07:33:00|0.72018
07:33:00|0.72018
07:33:02|0.72018
07:33:03|0.72065
07:33:04|0.72083
07:33:05|0.72083
07:33:05|0.72083
07:33:07|0.72084
07:33:08|0.72084
07:33:09|0.72084
07:33:10|0.72073
07:33:12|0.72073
07:33:13|0.72061
07:33:14|0.72067
07:33:15|0.72067
07:33:16|0.72085
07:33:18|0.7208
07:33:19|0.7206
07:33:20|0.7206
07:33:21|0.72062
07:33:22|0.72062
07:33:22|0.72062
07:33:24|0.72044
07:33:24|0.72044
07:33:25|0.72054
07:33:27|0.72021
07:33:28|0.72003
07:33:28|0.72003
07:33:30|0.72003
07:33:30|0.72017
07:33:32|0.72005
07:33:33|0.72005
07:33:34|0.72005
07:33:35|0.72005
07:33:36|0.72005
07:33:37|0.72005
07:33:38|0.72003
07:33:39|0.72003
07:33:40|0.72032
07:33:41|0.72032
07:33:42|0.72032
07:33:43|0.72032
07:33:43|0.72032
07:33:45|0.72032
07:33:46|0.72032
07:33:47|0.72032
07:33:47|0.72032
07:33:49|0.72032
07:33:50|0.72032
07:33:51|0.72034
07:33:52|0.72034
07:33:53|0.72031
07:33:54|0.72031
07:33:55|0.72031
07:33:56|0.72042
07:33:57|0.72042
07:33:58|0.72042
07:33:59|0.72073
07:33:59|0.72082
07:34:00|0.72088
07:34:02|0.72073
07:34:03|0.72087
07:34:04|0.72087
07:34:05|0.72087
07:34:06|0.72039
07:34:07|0.72039
07:34:07|0.72039
07:34:09|0.72058
07:34:10|0.72058
07:34:11|0.72058
07:34:12|0.72058
07:34:13|0.72058
07:34:15|0.72058
07:34:15|0.72058
07:34:16|0.72093
07:34:17|0.72093
07:34:18|0.72083
07:34:19|0.72083
07:34:21|0.72083
07:34:21|0.72083
07:34:22|0.72083
07:34:23|0.72083
07:34:24|0.72083
07:34:25|0.72083
07:34:26|0.72083
07:34:27|0.72083
07:34:28|0.72081
07:34:29|0.72101
07:34:30|0.72076
07:34:32|0.72076
07:34:33|0.72076
07:34:34|0.72076
07:34:35|0.72155
07:34:36|0.72173
07:34:36|0.72205
07:34:37|0.72205
07:34:38|0.72238
07:34:40|0.72198
07:34:40|0.72203
07:34:41|0.72236
07:34:43|0.72202
07:34:43|0.72121
07:34:45|0.72121
07:34:45|0.72228
07:34:47|0.72228
07:34:48|0.72231
07:34:48|0.72235
07:34:49|0.72236
07:34:50|0.72226
07:34:51|0.72165
07:34:53|0.72209
07:34:53|0.72219
07:34:55|0.72229
07:34:56|0.72229
07:34:56|0.72229
07:34:58|0.72229
07:34:59|0.72229
07:35:00|0.72254
07:35:01|0.72254
07:35:02|0.72254
07:35:03|0.72254
07:35:04|0.72254
07:35:05|0.72254
07:35:06|0.72254
07:35:07|0.72272
07:35:07|0.72272
07:35:09|0.72212
07:35:09|0.72212
07:35:10|0.72287
07:35:12|0.72251
07:35:13|0.72251
07:35:15|0.72253
07:35:15|0.72254
07:35:16|0.72254
07:35:17|0.72229
07:35:18|0.72247
07:35:19|0.72246
07:35:20|0.72246
07:35:21|0.72256
07:35:22|0.72266
07:35:23|0.72266
07:35:24|0.72266
07:35:25|0.72231
07:35:26|0.72231
07:35:27|0.72232
07:35:28|0.72211
07:35:29|0.72211
07:35:30|0.72211
07:35:32|0.72211
07:35:32|0.72211
07:35:33|0.72211
07:35:34|0.72211
07:35:35|0.72235
07:35:36|0.72235
07:35:37|0.72235
07:35:38|0.72235
07:35:39|0.722
07:35:40|0.722
07:35:41|0.72215
07:35:42|0.72237
07:35:43|0.72237
07:35:44|0.72249
07:35:45|0.72249
07:35:47|0.72249
07:35:47|0.72249
07:35:49|0.72249
07:35:50|0.72249
07:35:50|0.72249
07:35:52|0.72249
07:35:53|0.72249
07:35:55|0.7225
07:35:55|0.7225
07:35:56|0.72253
07:35:57|0.72253
07:35:58|0.72253
07:35:59|0.72253
07:36:01|0.72284
07:36:01|0.72258
07:36:02|0.72258
07:36:03|0.72258
07:36:04|0.72258
07:36:05|0.72258
07:36:07|0.72258
07:36:07|0.72256
07:36:08|0.72214
07:36:10|0.72214
07:36:10|0.72235
07:36:11|0.72235
07:36:12|0.72235
07:36:14|0.72235
07:36:15|0.72235
07:36:16|0.72228
07:36:18|0.72228
07:36:19|0.72228
07:36:20|0.7222
07:36:20|0.7222
07:36:22|0.7222
07:36:22|0.72243
07:36:24|0.72278
07:36:25|0.72278
07:36:26|0.72278
07:36:27|0.72278
07:36:28|0.72278
07:36:28|0.72275
07:36:29|0.72275
07:36:31|0.72275
07:36:31|0.72265
07:36:32|0.72265
07:36:33|0.72294
07:36:35|0.72294
07:36:36|0.72294
07:36:37|0.72294
07:36:38|0.72294
07:36:39|0.72294
07:36:40|0.72291
07:36:41|0.72291
07:36:42|0.72291
07:36:43|0.72294
07:36:44|0.72294
07:36:45|0.72294
07:36:46|0.72294
07:36:47|0.72289
07:36:48|0.72289
07:36:49|0.72323
07:36:50|0.72323
07:36:51|0.72313
07:36:52|0.72313
07:36:53|0.72313
07:36:54|0.72313
07:36:55|0.72313
07:36:56|0.72313
07:36:57|0.72316
07:36:58|0.72316
07:36:59|0.72286
07:37:00|0.72277
07:37:01|0.72294
07:37:02|0.72294
07:37:03|0.72294
07:37:04|0.72294
07:37:05|0.72301
07:37:06|0.72304
07:37:07|0.72304
07:37:08|0.72316
07:37:09|0.72316
07:37:10|0.72316
07:37:11|0.72307
07:37:12|0.72316
07:37:13|0.72316
07:37:14|0.72316
07:37:15|0.72302
07:37:16|0.7227
07:37:17|0.7227
07:37:18|0.7227
07:37:20|0.72289
07:37:20|0.72288
07:37:21|0.72288
07:37:22|0.72288
07:37:24|0.72313
07:37:24|0.72313
07:37:26|0.72313
07:37:27|0.72295
07:37:28|0.72295
07:37:29|0.72295
07:37:30|0.72313
07:37:30|0.72313
07:37:31|0.72275
07:37:33|0.72301
07:37:33|0.72301
07:37:34|0.72301
07:37:36|0.72301
07:37:37|0.72301
07:37:37|0.72265
07:37:39|0.72265
07:37:39|0.72265
07:37:40|0.72265
07:37:42|0.72265
07:37:43|0.72265
07:37:43|0.72265
07:37:45|0.72265
07:37:46|0.72286
07:37:47|0.72286
07:37:48|0.72286
07:37:48|0.72286
07:37:50|0.72285
07:37:50|0.72285
07:37:52|0.7232
07:37:53|0.7232
07:37:54|0.7232
07:37:54|0.7232
07:37:56|0.7232
07:37:57|0.7232
07:37:58|0.72302
07:37:59|0.72302
07:37:59|0.72302
07:38:01|0.72302
07:38:02|0.72325
07:38:02|0.72334
07:38:03|0.72334
07:38:05|0.72334
07:38:06|0.72334
07:38:07|0.72334
07:38:08|0.72334
07:38:09|0.72336
07:38:10|0.72363
07:38:11|0.72363
07:38:12|0.72366
07:38:13|0.72328
07:38:14|0.72339
07:38:14|0.72339
07:38:16|0.72341
07:38:17|0.72341
07:38:18|0.72354
07:38:20|0.72393
07:38:20|0.72393
07:38:21|0.72393
07:38:22|0.72393
07:38:23|0.72393
07:38:24|0.72393
07:38:25|0.72393
07:38:26|0.72393
07:38:27|0.72393
07:38:29|0.72404
07:38:29|0.724
07:38:31|0.724
07:38:32|0.72417
07:38:32|0.72417
07:38:34|0.72417
07:38:35|0.72429
07:38:36|0.724
07:38:36|0.72426
07:38:38|0.72406
07:38:39|0.72426
07:38:40|0.72401
07:38:41|0.72402
07:38:42|0.72402
07:38:43|0.72402
07:38:44|0.72403
07:38:45|0.72401
07:38:46|0.72359
07:38:47|0.72359
07:38:48|0.72359
07:38:49|0.72341
07:38:50|0.72341
07:38:51|0.72341
07:38:52|0.72318
07:38:53|0.72318
07:38:54|0.72318
07:38:55|0.723
07:38:56|0.723
07:38:57|0.723
07:38:58|0.723
07:38:59|0.72318
07:39:00|0.72318
07:39:01|0.72288
07:39:02|0.72288
07:39:03|0.72288
07:39:04|0.72269
07:39:05|0.72269
07:39:07|0.72269
07:39:07|0.72269
07:39:08|0.72269
07:39:09|0.7228
07:39:10|0.7228
07:39:11|0.72273
07:39:12|0.72273
07:39:13|0.72273
07:39:14|0.72273
07:39:15|0.72273
07:39:17|0.72319
07:39:18|0.72319
07:39:19|0.72319
07:39:20|0.72319
07:39:21|0.72319
07:39:22|0.72319
07:39:24|0.72285
07:39:24|0.72285
07:39:25|0.72318
07:39:26|0.723
07:39:27|0.723
07:39:29|0.723
07:39:30|0.723
07:39:30|0.723
07:39:31|0.723
07:39:32|0.723
07:39:34|0.72283
07:39:34|0.72283
07:39:36|0.72283
07:39:37|0.72283
07:39:38|0.72286
07:39:39|0.72297
07:39:40|0.72297
07:39:41|0.72318
07:39:42|0.72318
07:39:43|0.72318
07:39:44|0.72318
07:39:45|0.72318
07:39:46|0.72319
07:39:47|0.72319
07:39:48|0.72319
07:39:49|0.72319
07:39:49|0.72319
07:39:51|0.72317
07:39:52|0.72317
07:39:53|0.72317
07:39:54|0.72317
07:39:55|0.72299
07:39:55|0.72299
07:39:57|0.72299
07:39:58|0.72299
07:39:59|0.72299
07:40:00|0.72299
07:40:01|0.72299
07:40:02|0.72299
07:40:03|0.72299
07:40:04|0.723
07:40:05|0.72287
07:40:06|0.72265
07:40:07|0.72265
07:40:07|0.72282
07:40:08|0.72282
07:40:10|0.72282
07:40:11|0.72282
07:40:12|0.72282
07:40:13|0.72282
07:40:14|0.72282
07:40:15|0.72282
07:40:16|0.72282
07:40:16|0.72269
07:40:18|0.72269
07:40:19|0.72269
07:40:20|0.72269
07:40:21|0.72265
07:40:22|0.72265
07:40:23|0.72265
07:40:24|0.72265
07:40:25|0.72265
07:40:26|0.72265
07:40:28|0.72233
07:40:28|0.72218
07:40:29|0.72218
07:40:30|0.72175
07:40:32|0.72175
07:40:32|0.72187
07:40:33|0.72187
07:40:35|0.72179
07:40:35|0.72183
07:40:36|0.72146
07:40:37|0.72146
07:40:39|0.72146
07:40:39|0.72146
07:40:41|0.72146
07:40:41|0.72154
07:40:43|0.72154
07:40:44|0.72154
07:40:45|0.72154
07:40:46|0.72154
07:40:47|0.72146
07:40:48|0.72146
07:40:49|0.72146
07:40:50|0.72146
07:40:51|0.72146
07:40:52|0.72146
07:40:53|0.72146
07:40:54|0.72131
07:40:55|0.72131
07:40:56|0.72131
07:40:57|0.72131
07:40:57|0.72128
07:40:58|0.72127
07:41:00|0.72127
07:41:01|0.72129
07:41:01|0.72152
07:41:02|0.72152
07:41:04|0.72154
07:41:05|0.72154
07:41:06|0.72154
07:41:07|0.72154
07:41:08|0.72154
07:41:09|0.72154
07:41:10|0.72154
07:41:11|0.72154
07:41:12|0.72154
07:41:13|0.7217
07:41:14|0.7217
07:41:15|0.7217
07:41:16|0.7217
07:41:17|0.7217
07:41:18|0.7217
07:41:20|0.7217
07:41:21|0.7217
07:41:22|0.7217
07:41:23|0.72194
07:41:24|0.72215
07:41:25|0.72215
07:41:26|0.72215
07:41:27|0.7221
07:41:28|0.7221
07:41:29|0.72214
07:41:30|0.72214
07:41:31|0.72214
07:41:32|0.72214
07:41:33|0.72214
07:41:34|0.72214
07:41:35|0.72214
07:41:36|0.72214
07:41:37|0.72186
07:41:38|0.72186
07:41:39|0.72191
07:41:40|0.72191
07:41:41|0.72191
07:41:42|0.72181
07:41:43|0.72181
07:41:45|0.72181
07:41:45|0.72181
07:41:46|0.72181
07:41:48|0.72181
07:41:49|0.72208
07:41:49|0.72208
07:41:51|0.72208
07:41:52|0.72208
07:41:52|0.72208
07:41:53|0.72208
07:41:55|0.722
07:41:55|0.722
07:41:57|0.722
07:41:57|0.72253
07:41:59|0.72253
07:42:00|0.72253
07:42:01|0.72253
07:42:02|0.72253
07:42:03|0.72268
07:42:04|0.72268
07:42:05|0.72282
07:42:06|0.72282
07:42:07|0.72282
07:42:08|0.72282
07:42:09|0.72282
07:42:10|0.72282
07:42:11|0.72282
07:42:12|0.72282
07:42:12|0.72276
07:42:14|0.72274
07:42:15|0.723
07:42:16|0.723
07:42:17|0.723
07:42:18|0.723
07:42:19|0.72306
07:42:20|0.72333
07:42:22|0.72342
07:42:22|0.72354
07:42:23|0.72354
07:42:24|0.72365
07:42:25|0.72365
07:42:26|0.72365
07:42:27|0.72365
07:42:28|0.72377
07:42:29|0.72377
07:42:31|0.72387
07:42:31|0.72372
07:42:32|0.72364
07:42:33|0.72364
07:42:35|0.72364
07:42:36|0.72347
07:42:37|0.72347
07:42:38|0.72347
07:42:38|0.72328
07:42:39|0.72328
07:42:40|0.72328
07:42:41|0.72328
07:42:43|0.7235
07:42:43|0.7235
07:42:44|0.7235
07:42:45|0.7236
07:42:46|0.7236
07:42:48|0.72398
07:42:49|0.72398
07:42:50|0.72398
07:42:51|0.72397
07:42:52|0.72374
07:42:53|0.72374
07:42:54|0.72374
07:42:55|0.72411
07:42:56|0.72411
07:42:57|0.72411
07:42:58|0.72387
07:42:59|0.72387
07:43:00|0.72387
07:43:01|0.72387
07:43:02|0.72387
07:43:03|0.72345
07:43:03|0.72345
07:43:05|0.72345
07:43:06|0.72313
07:43:07|0.72313
07:43:08|0.72324
07:43:09|0.72313
07:43:10|0.72291
07:43:11|0.72291
07:43:11|0.72291
07:43:13|0.72291
07:43:14|0.72291
07:43:15|0.72306
07:43:16|0.72306
07:43:17|0.72293
07:43:18|0.72293
07:43:19|0.72293
07:43:20|0.72293
07:43:21|0.72293
07:43:23|0.7226
07:43:23|0.72259
07:43:24|0.72239
07:43:26|0.72239
07:43:26|0.72239
07:43:27|0.72239
07:43:28|0.72239
07:43:30|0.72259
07:43:31|0.72259
07:43:31|0.72259
07:43:32|0.72259
07:43:34|0.72259
07:43:35|0.72259
07:43:36|0.72259
07:43:36|0.72259
07:43:38|0.72259
07:43:38|0.72259
07:43:40|0.72259
07:43:41|0.72259
07:43:42|0.72259
07:43:42|0.72259
07:43:43|0.72293
07:43:44|0.72293
07:43:46|0.72293
07:43:47|0.72293
07:43:48|0.72293
07:43:49|0.7229
07:43:50|0.7229
07:43:51|0.7229
07:43:52|0.7229
07:43:53|0.7229
07:43:54|0.7229
07:43:55|0.7229
07:43:56|0.723
07:43:56|0.723
07:43:57|0.72287
07:43:59|0.72287
07:43:59|0.72304
07:44:01|0.72286
07:44:02|0.72309
07:44:03|0.72275
07:44:04|0.72275
07:44:05|0.72275
07:44:06|0.72304
07:44:07|0.72274
07:44:08|0.72281
07:44:09|0.72281
07:44:10|0.72281
07:44:10|0.72281
07:44:12|0.72281
07:44:13|0.72281
07:44:14|0.72263
07:44:15|0.72263
07:44:15|0.72263
07:44:16|0.72263
07:44:18|0.72263
07:44:19|0.72263
07:44:19|0.72263
07:44:21|0.72263
07:44:22|0.72263
07:44:24|0.72263
07:44:25|0.72272
07:44:25|0.72272
07:44:27|0.72272
07:44:28|0.72272
07:44:29|0.72272
07:44:29|0.72272
07:44:31|0.72272
07:44:32|0.72272
07:44:33|0.72272
07:44:34|0.72272
07:44:35|0.72272
07:44:36|0.72272
07:44:36|0.72275
07:44:38|0.72275
07:44:39|0.72275
07:44:39|0.72275
07:44:41|0.72275
07:44:42|0.72275
07:44:43|0.72305
07:44:44|0.72292
07:44:45|0.72292
07:44:47|0.72292
07:44:47|0.72292
07:44:48|0.72292
07:44:50|0.72292
07:44:50|0.72292
07:44:51|0.72292
07:44:52|0.72309
07:44:53|0.72309
07:44:54|0.72309
07:44:55|0.72309
07:44:56|0.72309
07:44:57|0.7231
07:44:58|0.72309
07:44:59|0.72309
07:45:00|0.72309
07:45:01|0.72309
07:45:02|0.72308
07:45:03|0.72308
07:45:04|0.72314
07:45:05|0.72351
07:45:07|0.72351
07:45:07|0.72351
07:45:08|0.72351
07:45:09|0.72351
07:45:10|0.72351
07:45:12|0.72351
07:45:12|0.72335
07:45:13|0.72314
07:45:14|0.72315
07:45:15|0.72315
07:45:16|0.72315
07:45:17|0.72321
07:45:18|0.72321
07:45:19|0.72321
07:45:20|0.72321
07:45:21|0.72321
07:45:23|0.7237
07:45:24|0.7237
07:45:25|0.72353
07:45:26|0.72353
07:45:28|0.7232
07:45:29|0.72272
07:45:30|0.72273
07:45:31|0.72273
07:45:32|0.72257
07:45:33|0.72257
07:45:34|0.72262
07:45:35|0.72262
07:45:36|0.72262
07:45:37|0.72262
07:45:39|0.72246
07:45:39|0.7225
07:45:40|0.7225
07:45:42|0.72213
07:45:43|0.72213
07:45:44|0.72213
07:45:45|0.72213
07:45:45|0.72213
07:45:47|0.72213
07:45:48|0.72213
07:45:48|0.72209
07:45:50|0.72209
07:45:51|0.72208
07:45:51|0.72191
07:45:53|0.72191
07:45:54|0.72191
07:45:54|0.72191
07:45:55|0.72191
07:45:56|0.72191
07:45:57|0.72191
07:45:58|0.72183
07:45:59|0.72183
07:46:01|0.72183
07:46:01|0.72183
07:46:03|0.72183
07:46:04|0.72183
07:46:04|0.72183
07:46:06|0.7222
07:46:06|0.7222
07:46:07|0.7222
07:46:08|0.72239
07:46:09|0.72239
07:46:11|0.72239
07:46:11|0.72239
07:46:12|0.72279
07:46:13|0.72279
07:46:14|0.72279
07:46:15|0.72279
07:46:16|0.72279
07:46:18|0.72279
07:46:18|0.723
07:46:20|0.72311
07:46:20|0.72311
07:46:22|0.72311
07:46:23|0.72311
07:46:24|0.72311
07:46:24|0.72311
07:46:26|0.72311
07:46:27|0.72307
07:46:28|0.72307
07:46:29|0.72276
07:46:30|0.72276
07:46:31|0.72303
07:46:32|0.72303
07:46:33|0.72303
07:46:34|0.72291
07:46:35|0.72291
07:46:35|0.72291
07:46:37|0.72291
07:46:38|0.72291
07:46:39|0.72256
07:46:40|0.72256
07:46:41|0.72256
07:46:42|0.72256
07:46:43|0.72256
07:46:44|0.72256
07:46:45|0.72256
07:46:46|0.72222
07:46:47|0.72222
07:46:48|0.72222
07:46:49|0.72222
07:46:50|0.72225
07:46:51|0.72225
07:46:52|0.72225
07:46:53|0.72225
07:46:54|0.72225
07:46:55|0.72225
07:46:56|0.72225
07:46:57|0.72225
07:46:58|0.72225
07:46:59|0.72225
07:47:00|0.72225
07:47:01|0.72225
07:47:02|0.72225
07:47:03|0.72225
07:47:04|0.72225
07:47:05|0.72189
07:47:06|0.72189
07:47:07|0.72189
07:47:08|0.72189
07:47:09|0.72189
07:47:10|0.72189
07:47:11|0.72198
07:47:12|0.72198
07:47:13|0.72198
07:47:14|0.72198
07:47:15|0.72198
07:47:16|0.722
07:47:17|0.72203
07:47:18|0.72203
07:47:19|0.72228
07:47:20|0.72228
07:47:21|0.72228
07:47:22|0.72228
07:47:23|0.72228
07:47:24|0.72228
07:47:26|0.72208
07:47:27|0.72208
07:47:27|0.72208
07:47:28|0.72208
07:47:29|0.72208
07:47:31|0.72208
07:47:31|0.72208
07:47:32|0.72208
07:47:33|0.72216
07:47:35|0.72216
07:47:35|0.72216
07:47:36|0.72216
07:47:37|0.72215
07:47:38|0.72215
07:47:39|0.72261
07:47:40|0.72261
07:47:42|0.72261
07:47:42|0.72261
07:47:43|0.72261
07:47:44|0.72261
07:47:46|0.72197
07:47:47|0.72182
07:47:48|0.72182
07:47:49|0.72182
07:47:50|0.72182
07:47:50|0.72182
07:47:51|0.72182
07:47:52|0.7219
07:47:53|0.72182
07:47:54|0.72182
07:47:55|0.72182
07:47:56|0.72182
07:47:58|0.72182
07:47:59|0.72182
07:48:00|0.72182
07:48:00|0.72182
07:48:01|0.72182
07:48:03|0.72182
07:48:04|0.72182
07:48:04|0.72182
07:48:06|0.72182
07:48:07|0.72182
07:48:09|0.72182
07:48:09|0.72182
07:48:10|0.72182
07:48:11|0.72182
07:48:12|0.72182
07:48:14|0.72182
07:48:14|0.72182
07:48:15|0.72187
07:48:16|0.72187
07:48:18|0.72187
07:48:18|0.72187
07:48:19|0.72187
07:48:20|0.72187
07:48:21|0.72187
07:48:22|0.72187
07:48:23|0.72187
07:48:24|0.72187
07:48:26|0.72187
07:48:27|0.72187
07:48:29|0.72187
07:48:29|0.72187
07:48:30|0.72187
07:48:32|0.72187
07:48:32|0.72187
07:48:34|0.72187
07:48:34|0.72187
07:48:35|0.72187
07:48:36|0.72187
07:48:38|0.72187
07:48:38|0.72187
07:48:39|0.72188
07:48:40|0.72188
07:48:41|0.72188
07:48:42|0.72188
07:48:44|0.72188
07:48:45|0.72188
07:48:46|0.72188
07:48:46|0.72188
07:48:48|0.72216
07:48:49|0.72216
07:48:49|0.72216
07:48:51|0.72216
07:48:52|0.72216
07:48:53|0.72216
07:48:54|0.72236
07:48:55|0.72236
07:48:56|0.72236
07:48:57|0.72236
07:48:58|0.72236
07:48:59|0.72236
07:49:00|0.72236
07:49:01|0.72236
07:49:02|0.72236
07:49:03|0.72236
07:49:04|0.72229
07:49:05|0.72229
07:49:06|0.72229
07:49:07|0.72229
07:49:08|0.72229
07:49:09|0.72229
07:49:10|0.72229
07:49:11|0.72229
07:49:12|0.72229
07:49:13|0.72229
07:49:14|0.72229
07:49:15|0.72229
07:49:16|0.72229
07:49:17|0.72229
07:49:18|0.72229
07:49:19|0.72251
07:49:20|0.72271
07:49:21|0.72295
07:49:22|0.72295
07:49:23|0.72256
07:49:24|0.72256
07:49:25|0.72256
07:49:26|0.72256
07:49:28|0.72256
07:49:29|0.72302
07:49:30|0.72302
07:49:31|0.72302
07:49:32|0.72302
07:49:33|0.72302
07:49:34|0.72302
07:49:34|0.72302
07:49:36|0.72302
07:49:37|0.72302
07:49:38|0.72302
07:49:39|0.72344
07:49:39|0.72344
07:49:41|0.72344
07:49:42|0.72345
07:49:43|0.72413
07:49:44|0.72413
07:49:46|0.72413
07:49:46|0.72413
07:49:47|0.72413
07:49:49|0.72413
07:49:50|0.7234
07:49:51|0.7234
07:49:52|0.72294
07:49:53|0.72294
07:49:54|0.72266
07:49:55|0.72266
07:49:55|0.72266
07:49:56|0.72268
07:49:58|0.72268
07:49:59|0.72314
07:50:00|0.72296
07:50:01|0.72279
07:50:01|0.72279
07:50:03|0.72325
07:50:04|0.72335
07:50:05|0.72335
07:50:06|0.72327
07:50:07|0.72327
07:50:08|0.72327
07:50:09|0.72327
07:50:10|0.72327
07:50:11|0.72335
07:50:12|0.72335
07:50:13|0.72335
07:50:14|0.72335
07:50:15|0.72335
07:50:16|0.72369
07:50:17|0.72369
07:50:18|0.72369
07:50:19|0.72369
07:50:20|0.72369
07:50:21|0.72369
07:50:22|0.72369
07:50:23|0.72365
07:50:24|0.72365
07:50:25|0.72365
07:50:26|0.72341
07:50:28|0.72341
07:50:29|0.72321
07:50:31|0.72321
07:50:31|0.72321
07:50:32|0.72321
07:50:33|0.72321
07:50:34|0.72365
07:50:36|0.72365
07:50:37|0.72343
07:50:37|0.72343
07:50:39|0.72343
07:50:40|0.72343
07:50:41|0.72343
07:50:42|0.72343
07:50:43|0.72343
07:50:44|0.72343
07:50:45|0.72343
07:50:46|0.72343
07:50:47|0.7237
07:50:48|0.7237
07:50:49|0.7237
07:50:51|0.7237
07:50:51|0.72396
07:50:52|0.724
07:50:53|0.72409
07:50:54|0.72414
07:50:55|0.72419
07:50:56|0.72419
07:50:57|0.72419
07:50:58|0.72418
07:50:59|0.72419
07:51:00|0.72419
07:51:01|0.72418
07:51:02|0.72412
07:51:03|0.72396
07:51:04|0.72374
07:51:05|0.72374
07:51:06|0.72374
07:51:07|0.72374
07:51:08|0.72374
07:51:09|0.72374
07:51:10|0.72374
07:51:11|0.72374
07:51:12|0.72374
07:51:13|0.72426
07:51:14|0.72426
07:51:15|0.72426
07:51:16|0.72426
07:51:17|0.72426
07:51:18|0.72448
07:51:19|0.7245
07:51:20|0.7245
07:51:21|0.7245
07:51:22|0.7245
07:51:24|0.7245
07:51:24|0.7245
07:51:25|0.72451
07:51:26|0.72444
07:51:27|0.72444
07:51:29|0.72444
07:51:31|0.72444
07:51:32|0.72448
07:51:33|0.72448
07:51:34|0.72448
07:51:35|0.7245
07:51:36|0.7245
07:51:36|0.72458
07:51:38|0.72447
07:51:38|0.72447
07:51:40|0.72388
07:51:40|0.72388
07:51:41|0.72388
07:51:43|0.72388
07:51:44|0.72388
07:51:45|0.72388
07:51:46|0.72388
07:51:46|0.72388
07:51:48|0.72444
07:51:49|0.7242
07:51:49|0.7242
07:51:51|0.7242
07:51:52|0.7242
07:51:53|0.7242
07:51:54|0.7242
07:51:54|0.7242
07:51:56|0.72392
07:51:57|0.72392
07:51:58|0.72392
07:51:59|0.72392
07:52:00|0.72392
07:52:01|0.72399
07:52:02|0.72404
07:52:03|0.72404
07:52:04|0.72388
07:52:05|0.7234
07:52:06|0.72343
07:52:07|0.72343
07:52:08|0.72343
07:52:09|0.72343
07:52:10|0.72343
07:52:11|0.72343
07:52:12|0.72343
07:52:13|0.72343
07:52:14|0.72343
07:52:15|0.72343
07:52:16|0.72343
07:52:17|0.72344
07:52:18|0.72344
07:52:19|0.72344
07:52:20|0.72389
07:52:21|0.72404
07:52:22|0.72404
07:52:23|0.72404
07:52:24|0.72404
07:52:25|0.72404
07:52:26|0.72404
07:52:27|0.72404
07:52:28|0.72404
07:52:29|0.72404
07:52:31|0.72404
07:52:32|0.72404
07:52:33|0.72404
07:52:34|0.72404
07:52:35|0.72404
07:52:36|0.72404
07:52:37|0.72404
07:52:38|0.72404
07:52:39|0.72404
07:52:40|0.724
07:52:41|0.724
07:52:42|0.724
07:52:43|0.724
07:52:44|0.724
07:52:45|0.724
07:52:46|0.72416
07:52:47|0.72416
07:52:48|0.72416
07:52:49|0.72416
07:52:50|0.72416
07:52:51|0.72416
07:52:52|0.72417
07:52:53|0.72417
07:52:54|0.72425
07:52:55|0.72425
07:52:56|0.72452
07:52:57|0.7246
07:52:58|0.7246
07:52:59|0.7246
07:53:00|0.7248
07:53:01|0.7248
07:53:02|0.7248
07:53:03|0.7248
07:53:04|0.7248
07:53:05|0.72435
07:53:06|0.72443
07:53:07|0.72443
07:53:08|0.72443
07:53:09|0.72443
07:53:10|0.72443
07:53:11|0.72399
07:53:12|0.72399
07:53:13|0.72422
07:53:14|0.72427
07:53:15|0.72427
07:53:16|0.72427
07:53:17|0.72427
07:53:18|0.72427
07:53:19|0.72427
07:53:20|0.72427
07:53:21|0.72427
07:53:22|0.72427
07:53:23|0.72427
07:53:24|0.72427
07:53:25|0.72427
07:53:26|0.72427
07:53:27|0.72427
07:53:28|0.72427
07:53:29|0.72427
07:53:30|0.72427
07:53:32|0.72427
07:53:32|0.72464
07:53:33|0.72463
07:53:34|0.7248
07:53:35|0.72481
07:53:36|0.72481
07:53:37|0.72481
07:53:39|0.72481
07:53:40|0.72481
07:53:41|0.72481
07:53:42|0.7248
07:53:43|0.7248
07:53:44|0.7248
07:53:45|0.7248
07:53:46|0.72485
07:53:47|0.72487
07:53:48|0.72487
07:53:49|0.7251
07:53:50|0.7251
07:53:51|0.7251
07:53:52|0.7251
07:53:53|0.7251
07:53:55|0.72518
07:53:56|0.72518
07:53:57|0.72518
07:53:58|0.72534
07:53:59|0.72533
07:54:00|0.72533
07:54:01|0.72533
07:54:02|0.72524
07:54:03|0.72591
07:54:04|0.72588
07:54:05|0.72588
07:54:06|0.72588
07:54:07|0.72588
07:54:08|0.72588
07:54:08|0.72574
07:54:10|0.72574
07:54:11|0.72595
07:54:12|0.72595
07:54:13|0.72595
07:54:14|0.72595
07:54:15|0.7258
07:54:15|0.72597
07:54:17|0.72597
07:54:18|0.72597
07:54:19|0.726
07:54:20|0.72631
07:54:20|0.72611
07:54:22|0.72641
07:54:23|0.72641
07:54:24|0.72649
07:54:25|0.72618
07:54:26|0.72613
07:54:27|0.72602
07:54:28|0.72602
07:54:28|0.72602
07:54:30|0.72602
07:54:31|0.72579
07:54:32|0.7261
07:54:33|0.72599
07:54:34|0.726
07:54:35|0.726
07:54:36|0.72619
07:54:38|0.72601
07:54:38|0.72601
07:54:40|0.72613
07:54:41|0.7263
07:54:42|0.72612
07:54:43|0.72612
07:54:44|0.72612
07:54:45|0.72612
07:54:46|0.72612
07:54:47|0.72619
07:54:48|0.72619
07:54:49|0.72643
07:54:50|0.72643
07:54:51|0.72619
07:54:52|0.72595
07:54:53|0.72595
07:54:54|0.72599
07:54:55|0.726
07:54:57|0.726
07:54:57|0.726
07:54:58|0.726
07:54:59|0.72558
07:55:00|0.72558
07:55:01|0.72558
07:55:02|0.72558
07:55:03|0.72559
07:55:04|0.72557
07:55:05|0.72532
07:55:06|0.72532
07:55:07|0.72532
07:55:08|0.72535
07:55:09|0.726
07:55:10|0.72548
07:55:11|0.72541
07:55:12|0.72512
07:55:13|0.72516
07:55:14|0.72516
07:55:15|0.72516
07:55:16|0.72516
07:55:17|0.72516
07:55:18|0.72516
07:55:19|0.72516
07:55:20|0.72523
07:55:21|0.72523
07:55:22|0.72523
07:55:23|0.72523
07:55:24|0.72523
07:55:25|0.72523
07:55:26|0.725
07:55:27|0.72489
07:55:28|0.72503
07:55:29|0.72509
07:55:30|0.72499
07:55:31|0.72503
07:55:33|0.72481
07:55:34|0.72481
07:55:35|0.72481
07:55:36|0.72481
07:55:38|0.72481
07:55:38|0.72481
07:55:40|0.7248
07:55:41|0.72427
07:55:41|0.72427
07:55:42|0.72427
07:55:43|0.72427
07:55:45|0.7243
07:55:46|0.7243
07:55:47|0.7243
07:55:48|0.7243
07:55:49|0.72441
07:55:50|0.72441
07:55:51|0.72441
07:55:51|0.7244
07:55:53|0.7244
07:55:54|0.7244
07:55:55|0.7244
07:55:56|0.7244
07:55:57|0.7244
07:55:58|0.7244
07:55:58|0.72471
07:56:00|0.72471
07:56:01|0.72471
07:56:02|0.72471
07:56:03|0.72471
07:56:05|0.72471
07:56:06|0.72471
07:56:06|0.72471
07:56:07|0.72471
07:56:09|0.72471
07:56:09|0.72471
07:56:10|0.72471
07:56:12|0.72474
07:56:12|0.72474
07:56:14|0.72474
07:56:15|0.72474
07:56:16|0.72474
07:56:17|0.72488
07:56:18|0.72488
07:56:18|0.72488
07:56:19|0.72488
07:56:21|0.72488
07:56:22|0.72488
07:56:23|0.72491
07:56:24|0.72491
07:56:25|0.72491
07:56:25|0.72491
07:56:27|0.72491
07:56:28|0.72491
07:56:29|0.72491
07:56:30|0.72491
07:56:31|0.72491
07:56:32|0.72491
07:56:33|0.72491
07:56:34|0.72503
07:56:35|0.72503
07:56:36|0.72503
07:56:37|0.72517
07:56:39|0.72517
07:56:40|0.72517
07:56:41|0.72517
07:56:42|0.72517
07:56:43|0.72517
07:56:44|0.72523
07:56:45|0.72523
07:56:46|0.72523
07:56:47|0.72522
07:56:48|0.72518
07:56:49|0.72518
07:56:50|0.72518
07:56:51|0.72518
07:56:51|0.72518
07:56:53|0.72518
07:56:54|0.72518
07:56:54|0.72518
07:56:56|0.72531
07:56:57|0.7253
07:56:58|0.72479
07:56:59|0.72479
07:57:00|0.72479
07:57:01|0.72479
07:57:02|0.72479
07:57:03|0.72479
07:57:04|0.72479
07:57:04|0.7254
07:57:06|0.7254
07:57:07|0.72574
07:57:08|0.72603
07:57:10|0.72584
07:57:10|0.72584
07:57:11|0.72584
07:57:12|0.72613
07:57:13|0.72613
07:57:14|0.72613
07:57:15|0.72613
07:57:16|0.72625
07:57:17|0.72625
07:57:18|0.72625
07:57:19|0.72625
07:57:20|0.72625
07:57:22|0.72625
07:57:22|0.72615
07:57:24|0.72615
07:57:25|0.72612
07:57:26|0.72612
07:57:27|0.72612
07:57:27|0.72622
07:57:29|0.72622
07:57:29|0.72622
07:57:30|0.72641
07:57:31|0.72641
07:57:33|0.72621
07:57:34|0.72621
07:57:35|0.72643
07:57:37|0.72643
07:57:37|0.72606
07:57:38|0.72606
07:57:39|0.72606
07:57:40|0.72606
07:57:42|0.72606
07:57:42|0.72606
07:57:44|0.72606
07:57:44|0.72606
07:57:46|0.72606
07:57:46|0.72624
07:57:48|0.72624
07:57:49|0.72619
07:57:50|0.72606
07:57:51|0.72606
07:57:52|0.72606
07:57:53|0.72606
07:57:54|0.72601
07:57:55|0.72586
07:57:56|0.72585
07:57:57|0.72585
07:57:58|0.72585
07:57:59|0.72585
07:58:00|0.72585
07:58:01|0.72585
07:58:02|0.72564
07:58:03|0.72555
07:58:04|0.72555
07:58:05|0.72555
07:58:06|0.72555
07:58:07|0.72555
07:58:08|0.72555
07:58:09|0.72555
07:58:10|0.72555
07:58:11|0.72587
07:58:12|0.72587
07:58:14|0.72587
07:58:14|0.72587
07:58:15|0.72587
07:58:16|0.72587
07:58:17|0.72587
07:58:18|0.72615
07:58:19|0.72615
07:58:20|0.72605
07:58:21|0.72605
07:58:22|0.72605
07:58:23|0.72583
07:58:24|0.72583
07:58:25|0.7255
07:58:26|0.72554
07:58:27|0.72532
07:58:28|0.72529
07:58:29|0.72529
07:58:30|0.72529
07:58:31|0.72529
07:58:32|0.72529
07:58:33|0.72529
07:58:34|0.72529
07:58:36|0.72529
07:58:37|0.72538
07:58:38|0.72538
07:58:39|0.72538
07:58:40|0.72538
07:58:41|0.72531
07:58:41|0.72531
07:58:43|0.72524
07:58:44|0.72524
07:58:45|0.72524
07:58:46|0.72524
07:58:47|0.72524
07:58:48|0.72524
07:58:49|0.725
07:58:51|0.725
07:58:51|0.72559
07:58:52|0.72576
07:58:54|0.72576
07:58:54|0.72576
07:58:55|0.72576
07:58:56|0.72576
07:58:58|0.72576
07:58:59|0.72576
07:59:00|0.72576
07:59:00|0.72576
07:59:02|0.72576
07:59:03|0.72576
07:59:04|0.72577
07:59:04|0.72577
07:59:06|0.72577
07:59:07|0.72577
07:59:07|0.72573
07:59:09|0.72588
07:59:10|0.72588
07:59:10|0.72588
07:59:11|0.72588
07:59:13|0.72587
07:59:14|0.72587
07:59:15|0.72588
07:59:15|0.72599
07:59:17|0.72604
07:59:18|0.72604
07:59:19|0.72604
07:59:20|0.72604
07:59:21|0.72604
07:59:22|0.72604
07:59:23|0.72611
07:59:25|0.72637
07:59:25|0.72637
07:59:26|0.72637
07:59:27|0.72637
07:59:28|0.72663
07:59:29|0.72663
07:59:30|0.72669
07:59:31|0.72605
07:59:32|0.72605
07:59:33|0.72605
07:59:34|0.72605
07:59:36|0.72628
07:59:37|0.72628
07:59:38|0.72628
07:59:39|0.72628
07:59:40|0.72628
07:59:42|0.72669
07:59:42|0.72669
07:59:43|0.72695
07:59:44|0.72677
07:59:45|0.72695
07:59:46|0.72695
07:59:47|0.72695
07:59:48|0.72676
07:59:49|0.72624
07:59:50|0.72624
07:59:51|0.72642
07:59:52|0.72642
07:59:53|0.72663
07:59:54|0.72636
07:59:55|0.72659
07:59:56|0.72659
07:59:57|0.72587
07:59:59|0.72559
07:59:59|0.72559
08:00:01|0.72613
08:00:02|0.72613
08:00:03|0.72613
08:00:04|0.72613
08:00:05|0.72615
08:00:06|0.72615
08:00:07|0.72605
08:00:08|0.72637
08:00:09|0.72637
08:00:10|0.72637
08:00:11|0.7262
08:00:12|0.7262
08:00:13|0.72568
08:00:14|0.72542
08:00:15|0.72553
08:00:16|0.72553
08:00:17|0.72526
08:00:18|0.72526
08:00:19|0.72526
08:00:20|0.72523
08:00:21|0.72523
08:00:22|0.72486
08:00:23|0.72476
08:00:24|0.72476
08:00:25|0.72482
08:00:26|0.72462
08:00:27|0.72462
08:00:28|0.72442
08:00:29|0.72442
08:00:30|0.72426
08:00:31|0.72426
08:00:32|0.72426
08:00:33|0.72426
08:00:34|0.72426
08:00:35|0.72426
08:00:36|0.72409
08:00:38|0.72409
08:00:38|0.724
08:00:39|0.724
08:00:41|0.72384
08:00:41|0.72375
08:00:43|0.72376
08:00:44|0.72387
08:00:45|0.72387
08:00:46|0.72387
08:00:47|0.72402
08:00:48|0.72403
08:00:49|0.72403
08:00:50|0.72403
08:00:51|0.72437
08:00:52|0.72437
08:00:53|0.72387
08:00:54|0.72387
08:00:55|0.72387
08:00:56|0.72387
08:00:57|0.72387
08:00:58|0.72387
08:00:59|0.72387
08:01:00|0.72402
08:01:01|0.72402
08:01:02|0.72374
08:01:03|0.72364
08:01:03|0.72359
08:01:05|0.72359
08:01:06|0.7235
08:01:07|0.72312
08:01:08|0.72311
08:01:09|0.72311
08:01:10|0.72311
08:01:10|0.72337
08:01:12|0.72328
08:01:12|0.72329
08:01:13|0.72367
08:01:14|0.72346
08:01:16|0.72346
08:01:17|0.72344
08:01:18|0.72343
08:01:19|0.72343
08:01:19|0.72364
08:01:21|0.72318
08:01:22|0.72315
08:01:22|0.72326
08:01:24|0.72289
08:01:25|0.72291
08:01:26|0.72294
08:01:26|0.72315
08:01:28|0.72319
08:01:29|0.72319
08:01:30|0.72319
08:01:31|0.72319
08:01:32|0.72319
08:01:33|0.72319
08:01:33|0.72319
08:01:34|0.72312
08:01:36|0.72301
08:01:36|0.72302
08:01:38|0.72301
08:01:39|0.72301
08:01:40|0.72301
08:01:41|0.723
08:01:42|0.72283
08:01:44|0.72283
08:01:44|0.72283
08:01:45|0.72283
08:01:46|0.72283
08:01:47|0.72283
08:01:48|0.72289
08:01:49|0.72289
08:01:50|0.72283
08:01:51|0.72283
08:01:52|0.72275
08:01:53|0.72291
08:01:54|0.72292
08:01:56|0.72316
08:01:57|0.72316
08:01:58|0.72316
08:01:58|0.72316
08:01:59|0.72316
08:02:01|0.72316
08:02:02|0.72316
08:02:02|0.72315
08:02:03|0.72315
08:02:05|0.72315
08:02:05|0.72247
08:02:06|0.72263
08:02:07|0.72263
08:02:09|0.72263
08:02:10|0.72263
08:02:10|0.72263
08:02:12|0.72263
08:02:13|0.72263
08:02:14|0.72263
08:02:15|0.72263
08:02:16|0.72263
08:02:17|0.72263
08:02:17|0.72249
08:02:18|0.72223
08:02:20|0.72223
08:02:21|0.72223
08:02:22|0.72211
08:02:23|0.72211
08:02:24|0.722
08:02:25|0.72197
08:02:26|0.7219
08:02:27|0.7219
08:02:28|0.7219
08:02:29|0.7219
08:02:30|0.72179
08:02:31|0.72179
08:02:32|0.72165
08:02:33|0.72123
08:02:34|0.72191
08:02:35|0.72208
08:02:36|0.72156
08:02:37|0.72156
08:02:39|0.72156
08:02:39|0.72156
08:02:41|0.72156
08:02:42|0.72156
08:02:42|0.7224
08:02:44|0.7224
08:02:45|0.72211
08:02:46|0.72211
08:02:47|0.7223
08:02:48|0.7223
08:02:49|0.7223
08:02:50|0.7223
08:02:52|0.7223
08:02:52|0.7223
08:02:53|0.7223
08:02:54|0.7223
08:02:55|0.7223
08:02:56|0.7223
08:02:57|0.7223
08:02:58|0.72244
08:02:59|0.72244
08:03:00|0.72244
08:03:02|0.72234
08:03:03|0.72191
08:03:04|0.72191
08:03:05|0.72191
08:03:06|0.72191
08:03:07|0.72191
08:03:07|0.72191
08:03:08|0.72191
08:03:09|0.72191
08:03:10|0.72191
08:03:12|0.72191
08:03:13|0.72191
08:03:13|0.72191
08:03:14|0.72239
08:03:16|0.72239
08:03:17|0.72239
08:03:18|0.72239
08:03:19|0.72239
08:03:20|0.72269
08:03:21|0.72268
08:03:22|0.72268
08:03:23|0.72268
08:03:23|0.72268
08:03:25|0.72268
08:03:26|0.72268
08:03:27|0.72268
08:03:28|0.72268
08:03:29|0.72268
08:03:30|0.72268
08:03:31|0.72268
08:03:32|0.72242
08:03:33|0.72242
08:03:34|0.72242
08:03:35|0.72242
08:03:36|0.72249
08:03:37|0.72213
08:03:38|0.72236
08:03:39|0.72231
08:03:41|0.72231
08:03:41|0.72231
08:03:43|0.72231
08:03:45|0.72165
08:03:46|0.7222
08:03:47|0.72213
08:03:48|0.72213
08:03:49|0.72225
08:03:50|0.72202
08:03:51|0.72202
08:03:52|0.72202
08:03:53|0.72202
08:03:54|0.72199
08:03:55|0.72199
08:03:55|0.72199
08:03:56|0.722
08:03:58|0.7222
08:03:58|0.7222
08:04:00|0.7222
08:04:01|0.7222
08:04:02|0.7222
08:04:03|0.7222
08:04:04|0.7222
08:04:05|0.7222
08:04:06|0.72221
08:04:07|0.7222
08:04:08|0.72239
08:04:09|0.72239
08:04:10|0.72239
08:04:11|0.72239
08:04:12|0.72221
08:04:12|0.72221
08:04:14|0.72191
08:04:15|0.72191
08:04:16|0.72191
08:04:17|0.72191
08:04:18|0.72191
08:04:19|0.72191
08:04:20|0.72191
08:04:21|0.72169
08:04:22|0.72125
08:04:23|0.72125
08:04:24|0.72125
08:04:24|0.72131
08:04:25|0.72075
08:04:27|0.72075
08:04:28|0.72066
08:04:29|0.72067
08:04:30|0.72067
08:04:31|0.72067
08:04:32|0.72074
08:04:33|0.7208
08:04:33|0.7208
08:04:35|0.72074
08:04:36|0.72074
08:04:36|0.72079
08:04:38|0.72079
08:04:38|0.72079
08:04:40|0.72079
08:04:41|0.72054
08:04:42|0.7207
08:04:44|0.7209
08:04:44|0.7209
08:04:45|0.7209
08:04:46|0.7209
08:04:47|0.7209
08:04:48|0.7209
08:04:49|0.7209
08:04:50|0.7209
08:04:51|0.7209
08:04:52|0.7209
08:04:53|0.7209
08:04:54|0.7209
08:04:55|0.7209
08:04:56|0.7209
08:04:57|0.72089
08:04:58|0.72084
08:05:00|0.72084
08:05:00|0.72084
08:05:01|0.72084
08:05:02|0.72084
08:05:04|0.72084
08:05:05|0.7209
08:05:06|0.7209
08:05:07|0.72085
08:05:07|0.72093
08:05:09|0.72093
08:05:10|0.72093
08:05:10|0.72096
08:05:12|0.72096
08:05:13|0.72085
08:05:14|0.72085
08:05:15|0.72085
08:05:16|0.72085
08:05:17|0.72086
08:05:17|0.72086
08:05:19|0.72086
08:05:20|0.72086
08:05:21|0.72086
08:05:22|0.72086
08:05:22|0.72072
08:05:24|0.72072
08:05:25|0.72072
08:05:26|0.72072
08:05:27|0.72072
08:05:28|0.72072
08:05:29|0.72072
08:05:30|0.72076
08:05:31|0.72076
08:05:32|0.72076
08:05:33|0.72076
08:05:33|0.72076
08:05:35|0.72077
08:05:36|0.72077
08:05:37|0.72077
08:05:38|0.72098
08:05:38|0.72098
08:05:39|0.72098
08:05:41|0.72067
08:05:42|0.72067
08:05:43|0.72067
08:05:45|0.72067
08:05:45|0.72067
08:05:47|0.72067
08:05:48|0.72067
08:05:49|0.72067
08:05:49|0.72067
08:05:50|0.72062
08:05:52|0.72066
08:05:53|0.72137
08:05:53|0.72137
08:05:54|0.72137
08:05:56|0.72137
08:05:57|0.72137
08:05:58|0.72137
08:05:58|0.72137
08:06:00|0.72137
08:06:01|0.72137
08:06:02|0.72137
08:06:02|0.72137
08:06:03|0.72118
08:06:04|0.7212
08:06:06|0.7209
08:06:07|0.72115
08:06:07|0.72115
08:06:08|0.72115
08:06:10|0.72115
08:06:10|0.72115
08:06:11|0.72094
08:06:12|0.72094
08:06:13|0.72094
08:06:14|0.72134
08:06:15|0.72134
08:06:16|0.72134
08:06:17|0.72134
08:06:18|0.72134
08:06:19|0.72134
08:06:20|0.72134
08:06:21|0.72134
08:06:23|0.72134
08:06:24|0.72134
08:06:24|0.72109
08:06:25|0.72136
08:06:27|0.72136
08:06:27|0.72136
08:06:29|0.72134
08:06:29|0.72134
08:06:30|0.72134
08:06:32|0.72134
08:06:32|0.72134
08:06:33|0.72134
08:06:35|0.72134
08:06:35|0.72134
08:06:36|0.72134
08:06:37|0.72134
08:06:38|0.72134
08:06:39|0.72144
08:06:41|0.72144
08:06:42|0.72144
08:06:43|0.72144
08:06:44|0.72144
08:06:45|0.72114
08:06:47|0.72114
08:06:47|0.72114
08:06:48|0.72112
08:06:49|0.72107
08:06:50|0.72107
08:06:51|0.72107
08:06:52|0.72107
08:06:53|0.72096
08:06:54|0.72096
08:06:55|0.72084
08:06:56|0.72084
08:06:58|0.72084
08:06:59|0.72084
08:06:59|0.72084
08:07:01|0.72084
08:07:01|0.72084
08:07:03|0.72084
08:07:03|0.72075
08:07:04|0.72075
08:07:05|0.72075
08:07:06|0.72073
08:07:08|0.72073
08:07:09|0.72073
08:07:09|0.72073
08:07:10|0.72073
08:07:12|0.72073
08:07:13|0.72073
08:07:14|0.72073
08:07:15|0.72073
08:07:16|0.72073
08:07:17|0.72073
08:07:18|0.72097
08:07:19|0.72097
08:07:20|0.72097
08:07:21|0.72097
08:07:22|0.72097
08:07:23|0.72097
08:07:24|0.72097
08:07:25|0.72079
08:07:26|0.72079
08:07:27|0.72121
08:07:28|0.72121
08:07:29|0.72121
08:07:30|0.72125
08:07:31|0.72125
08:07:32|0.72125
08:07:33|0.72139
08:07:34|0.72139
08:07:35|0.72149
08:07:36|0.72149
08:07:37|0.72149
08:07:38|0.72149
08:07:39|0.72149
08:07:40|0.72149
08:07:41|0.72149
08:07:42|0.72157
08:07:43|0.72163
08:07:44|0.72155
08:07:45|0.72155
08:07:46|0.72155
08:07:47|0.72155
08:07:48|0.72159
08:07:49|0.72159
08:07:50|0.72159
08:07:52|0.72159
08:07:53|0.72159
08:07:53|0.72159
08:07:55|0.72159
08:07:55|0.72159
08:07:57|0.72159
08:07:58|0.72159
08:07:59|0.72159
08:08:00|0.72205
08:08:01|0.72205
08:08:02|0.72205
08:08:02|0.72205
08:08:04|0.72205
08:08:05|0.72205
08:08:06|0.72205
08:08:07|0.72205
08:08:08|0.72205
08:08:08|0.72205
08:08:10|0.72205
08:08:10|0.7218
08:08:11|0.72193
08:08:13|0.72193
08:08:14|0.72193
08:08:14|0.72176
08:08:16|0.72176
08:08:16|0.72176
08:08:17|0.72176
08:08:18|0.72176
08:08:19|0.72163
08:08:20|0.72163
08:08:21|0.72163
08:08:23|0.72159
08:08:24|0.72152
08:08:24|0.72152
08:08:26|0.72152
08:08:27|0.72165
08:08:28|0.72167
08:08:29|0.72167
08:08:30|0.72167
08:08:31|0.72167
08:08:32|0.72174
08:08:33|0.72174
08:08:34|0.72174
08:08:35|0.72174
08:08:36|0.72174
08:08:37|0.72174
08:08:38|0.72176
08:08:39|0.72176
08:08:40|0.72179
08:08:41|0.72179
08:08:42|0.722
08:08:43|0.72199
08:08:45|0.72199
08:08:46|0.72199
08:08:47|0.72199
08:08:48|0.72199
08:08:49|0.72199
08:08:50|0.72195
08:08:51|0.72195
08:08:52|0.72197
08:08:52|0.72197
08:08:54|0.72197
08:08:55|0.72218
08:08:56|0.722
08:08:57|0.722
08:08:58|0.722
08:08:59|0.72171
08:09:00|0.72171
08:09:01|0.72171
08:09:02|0.72171
08:09:03|0.72199
08:09:04|0.72199
08:09:04|0.72199
08:09:05|0.72164
08:09:07|0.72164
08:09:08|0.7216
08:09:09|0.7216
08:09:10|0.7216
08:09:11|0.72197
08:09:12|0.72197
08:09:13|0.72197
08:09:14|0.72197
08:09:15|0.72155
08:09:16|0.72155
08:09:17|0.72149
08:09:17|0.7215
08:09:19|0.7215
08:09:20|0.7218
08:09:21|0.7218
08:09:22|0.7218
08:09:23|0.7218
08:09:24|0.7218
08:09:24|0.7218
08:09:26|0.7218
08:09:27|0.7218
08:09:28|0.7218
08:09:29|0.7218
08:09:30|0.7218
08:09:31|0.7218
08:09:32|0.7218
08:09:33|0.7218
08:09:34|0.7218
08:09:35|0.7218
08:09:36|0.7218
08:09:37|0.7218
08:09:38|0.7218
08:09:39|0.7218
08:09:40|0.7218
08:09:41|0.7218
08:09:42|0.7218
08:09:43|0.7218
08:09:44|0.72245
08:09:46|0.72242
08:09:46|0.72242
08:09:48|0.72242
08:09:49|0.72242
08:09:50|0.72242
08:09:51|0.72242
08:09:52|0.72242
08:09:52|0.72242
08:09:54|0.72242
08:09:56|0.72223
08:09:56|0.72223
08:09:57|0.72223
08:09:58|0.72225
08:09:59|0.72225
08:10:00|0.72225
08:10:02|0.72225
08:10:03|0.72225
08:10:04|0.72225
08:10:05|0.72236
08:10:06|0.72236
08:10:07|0.72236
08:10:08|0.72236
08:10:09|0.72238
08:10:10|0.72238
08:10:11|0.72222
08:10:12|0.72222
08:10:13|0.72222
08:10:13|0.72222
08:10:15|0.72229
08:10:16|0.72229
08:10:17|0.72229
08:10:18|0.72227
08:10:19|0.72246
08:10:20|0.72246
08:10:21|0.72246
08:10:22|0.72246
08:10:23|0.72246
08:10:24|0.72246
08:10:25|0.72246
08:10:26|0.72246
08:10:27|0.72214
08:10:28|0.72214
08:10:29|0.72214
08:10:30|0.72214
08:10:31|0.72214
08:10:32|0.72214
08:10:33|0.72214
08:10:34|0.72214
08:10:35|0.72214
08:10:36|0.72214
08:10:37|0.72214
08:10:38|0.72237
08:10:39|0.72237
08:10:40|0.72237
08:10:41|0.72237
08:10:42|0.72237
08:10:43|0.72237
08:10:44|0.72239
08:10:45|0.72239
08:10:46|0.72239
08:10:48|0.72239
08:10:49|0.72239
08:10:50|0.72239
08:10:51|0.72239
08:10:52|0.72239
08:10:53|0.72239
08:10:54|0.72237
08:10:55|0.72237
08:10:56|0.72237
08:10:57|0.72217
08:10:58|0.72217
08:10:59|0.72217
08:11:00|0.72217
08:11:01|0.72217
08:11:02|0.72217
08:11:03|0.72217
08:11:04|0.72217
08:11:05|0.72217
08:11:06|0.72217
08:11:07|0.72217
08:11:08|0.72217
08:11:09|0.72217
08:11:10|0.72214
08:11:11|0.72214
08:11:12|0.72214
08:11:13|0.72214
08:11:14|0.72178
08:11:15|0.72178
08:11:16|0.72178
08:11:17|0.72178
08:11:18|0.72178
08:11:19|0.72178
08:11:20|0.72178
08:11:21|0.72178
08:11:22|0.72178
08:11:24|0.72177
08:11:25|0.72177
08:11:25|0.72177
08:11:26|0.72177
08:11:27|0.72177
08:11:28|0.72177
08:11:29|0.72175
08:11:30|0.72175
08:11:32|0.72175
08:11:32|0.72175
08:11:34|0.72175
08:11:35|0.72175
08:11:35|0.72175
08:11:37|0.72175
08:11:38|0.72175
08:11:38|0.72175
08:11:40|0.72175
08:11:41|0.72179
08:11:41|0.72179
08:11:42|0.72187
08:11:43|0.72187
08:11:44|0.72187
08:11:45|0.72187
08:11:47|0.72187
08:11:48|0.72187
08:11:50|0.72237
08:11:50|0.72237
08:11:52|0.72221
08:11:53|0.72221
08:11:54|0.72221
08:11:55|0.72237
08:11:56|0.72237
08:11:57|0.72237
08:11:58|0.72237
08:11:59|0.72237
08:12:00|0.72237
08:12:01|0.7223
08:12:02|0.7223
08:12:03|0.7223
08:12:04|0.7223
08:12:05|0.7223
08:12:06|0.7223
08:12:07|0.7223
08:12:08|0.72216
08:12:09|0.72216
08:12:10|0.7221
08:12:11|0.7221
08:12:12|0.7221
08:12:13|0.7221
08:12:14|0.7221
08:12:15|0.7221
08:12:16|0.72194
08:12:17|0.72194
08:12:18|0.72196
08:12:19|0.72196
08:12:20|0.72181
08:12:21|0.72181
08:12:22|0.72181
08:12:23|0.72181
08:12:24|0.72181
08:12:25|0.72181
08:12:26|0.72181
08:12:27|0.72181
08:12:28|0.72196
08:12:29|0.72196
08:12:30|0.72196
08:12:31|0.72196
08:12:32|0.72196
08:12:33|0.72196
08:12:34|0.72196
08:12:35|0.72196
08:12:36|0.72196
08:12:37|0.72187
08:12:38|0.72187
08:12:39|0.72187
08:12:40|0.7218
08:12:41|0.7218
08:12:42|0.72196
08:12:43|0.72196
08:12:44|0.72196
08:12:45|0.72196
08:12:46|0.72196
08:12:47|0.72196
08:12:49|0.72196
08:12:50|0.72196
08:12:51|0.72196
08:12:52|0.72196
08:12:53|0.72196
08:12:54|0.72196
08:12:55|0.72196
08:12:56|0.72196
08:12:57|0.72196
08:12:58|0.72196
08:12:59|0.72196
08:13:00|0.72236
08:13:01|0.72237
08:13:02|0.72237
08:13:03|0.72237
08:13:04|0.72229
08:13:05|0.72246
08:13:06|0.72246
08:13:07|0.72246
08:13:08|0.72246
08:13:08|0.72246
08:13:10|0.72246
08:13:11|0.72246
08:13:12|0.72246
08:13:13|0.72258
08:13:14|0.72258
08:13:14|0.72256
08:13:15|0.72256
08:13:17|0.72256
08:13:18|0.72256
08:13:19|0.72256
08:13:20|0.72236
08:13:21|0.72236
08:13:22|0.72236
08:13:23|0.72236
08:13:24|0.72236
08:13:25|0.72236
08:13:26|0.72224
08:13:27|0.72224
08:13:27|0.72224
08:13:28|0.72224
08:13:30|0.72224
08:13:31|0.72224
08:13:32|0.72224
08:13:33|0.72224
08:13:34|0.72224
08:13:35|0.72224
08:13:36|0.72224
08:13:37|0.72224
08:13:38|0.72224
08:13:39|0.72246
08:13:40|0.72272
08:13:41|0.72272
08:13:42|0.72272
08:13:43|0.72272
08:13:44|0.72272
08:13:45|0.72272
08:13:46|0.72272
08:13:47|0.72272
08:13:48|0.72272
08:13:50|0.72279
08:13:51|0.7228
08:13:52|0.7228
08:13:54|0.7228
08:13:54|0.72285
08:13:55|0.72285
08:13:56|0.72285
08:13:57|0.72285
08:13:58|0.72285
08:13:59|0.72285
08:14:00|0.72285
08:14:01|0.72285
08:14:02|0.72285
08:14:03|0.72285
08:14:04|0.72285
08:14:05|0.72299
08:14:06|0.72281
08:14:08|0.72281
08:14:08|0.72281
08:14:09|0.72291
08:14:10|0.72272
08:14:11|0.7228
08:14:13|0.7228
08:14:14|0.7228
08:14:15|0.7228
08:14:16|0.7228
08:14:17|0.72294
08:14:18|0.72281
08:14:19|0.72281
08:14:20|0.72224
08:14:21|0.722
08:14:22|0.722
08:14:23|0.722
08:14:24|0.722
08:14:25|0.722
08:14:26|0.72187
08:14:27|0.72187
08:14:28|0.72187
08:14:29|0.72187
08:14:30|0.72187
08:14:31|0.722
08:14:32|0.722
08:14:32|0.722
08:14:34|0.722
08:14:35|0.722
08:14:36|0.722
08:14:37|0.72148
08:14:38|0.72169
08:14:38|0.72161
08:14:40|0.72161
08:14:41|0.72142
08:14:42|0.72142
08:14:43|0.72142
08:14:43|0.72142
08:14:45|0.7211
08:14:46|0.7211
08:14:47|0.72125
08:14:47|0.721
08:14:49|0.721
08:14:50|0.72087
08:14:51|0.72087
08:14:53|0.72087
08:14:53|0.72093
08:14:54|0.72103
08:14:55|0.72103
08:14:57|0.72093
08:14:58|0.72093
08:14:59|0.72093
08:15:00|0.72093
08:15:00|0.72093
08:15:01|0.72058
08:15:02|0.72037
08:15:03|0.72031
08:15:05|0.72031
08:15:06|0.72031
08:15:07|0.72002
08:15:08|0.72003
08:15:08|0.72003
08:15:09|0.72
08:15:10|0.71993
08:15:12|0.71984
08:15:12|0.71912
08:15:13|0.71912
08:15:15|0.71923
08:15:15|0.71924
08:15:17|0.71969
08:15:17|0.72002
08:15:18|0.7201
08:15:19|0.71995
08:15:21|0.71995
08:15:21|0.71995
08:15:23|0.72028
08:15:23|0.72013
08:15:24|0.72013
08:15:25|0.72026
08:15:26|0.72026
08:15:28|0.72026
08:15:28|0.72026
08:15:29|0.72035
08:15:31|0.72022
08:15:31|0.72023
08:15:32|0.72023
08:15:33|0.72023
08:15:34|0.72034
08:15:36|0.72006
08:15:36|0.72015
08:15:37|0.72015
08:15:39|0.72015
08:15:40|0.72015
08:15:41|0.72015
08:15:42|0.72015
08:15:43|0.71963
08:15:44|0.71963
08:15:44|0.71963
08:15:46|0.71963
08:15:47|0.71966
08:15:48|0.71966
08:15:48|0.71964
08:15:50|0.719
08:15:51|0.71887
08:15:52|0.71926
08:15:53|0.71926
08:15:55|0.71904
08:15:56|0.71904
08:15:56|0.71904
08:15:57|0.71904
08:15:58|0.71904
08:15:59|0.71904
08:16:01|0.71904
08:16:01|0.71904
08:16:02|0.71904
08:16:03|0.71904
08:16:04|0.71904
08:16:06|0.71902
08:16:06|0.71902
08:16:07|0.71902
08:16:08|0.71902
08:16:09|0.71908
08:16:11|0.71911
08:16:12|0.71858
08:16:12|0.71906
08:16:14|0.71906
08:16:15|0.71906
08:16:15|0.71906
08:16:17|0.71892
08:16:17|0.71892
08:16:19|0.71892
08:16:19|0.71856
08:16:20|0.71855
08:16:22|0.71856
08:16:22|0.71856
08:16:24|0.71856
08:16:24|0.71856
08:16:26|0.718
08:16:26|0.718
08:16:27|0.71832
08:16:28|0.71825
08:16:29|0.71862
08:16:31|0.71862
08:16:32|0.71905
08:16:33|0.71905
08:16:33|0.71905
08:16:35|0.71905
08:16:36|0.71905
08:16:36|0.71908
08:16:37|0.71908
08:16:38|0.71922
08:16:39|0.71922
08:16:41|0.71922
08:16:41|0.71922
08:16:42|0.71922
08:16:44|0.71922
08:16:44|0.71922
08:16:45|0.71894
08:16:46|0.71894
08:16:47|0.71919
08:16:48|0.71943
08:16:50|0.71943
08:16:50|0.71943
08:16:52|0.71943
08:16:53|0.71943
08:16:54|0.71943
08:16:55|0.7193
08:16:56|0.71933
08:16:58|0.71881
08:16:58|0.71881
08:16:59|0.71881
08:17:00|0.71881
08:17:01|0.71881
08:17:03|0.71881
08:17:04|0.71881
08:17:04|0.71881
08:17:05|0.71905
08:17:06|0.7188
08:17:07|0.7188
08:17:08|0.7188
08:17:09|0.7188
08:17:10|0.71929
08:17:11|0.71971
08:17:12|0.71971
08:17:14|0.71951
08:17:14|0.71961
08:17:15|0.71961
08:17:16|0.71961
08:17:17|0.71961
08:17:19|0.71961
08:17:19|0.71939
08:17:20|0.71939
08:17:22|0.71911
08:17:23|0.71911
08:17:24|0.71911
08:17:25|0.71911
08:17:25|0.71911
08:17:27|0.71911
08:17:28|0.71911
08:17:29|0.71911
08:17:30|0.71911
08:17:31|0.719
08:17:32|0.719
08:17:33|0.719
08:17:34|0.71906
08:17:35|0.71906
08:17:36|0.71904
08:17:37|0.71904
08:17:38|0.71906
08:17:39|0.71906
08:17:40|0.71906
08:17:41|0.71906
08:17:42|0.71906
08:17:43|0.71906
08:17:44|0.71906
08:17:45|0.71906
08:17:46|0.71906
08:17:47|0.71906
08:17:48|0.71881
08:17:49|0.71881
08:17:50|0.71881
08:17:51|0.71877
08:17:52|0.71877
08:17:53|0.71877
08:17:54|0.71877
08:17:55|0.71877
08:17:56|0.71877
08:17:57|0.7192
08:17:58|0.71938
08:17:59|0.71938
08:18:00|0.71938
08:18:01|0.7193
08:18:02|0.7193
08:18:03|0.7193
08:18:04|0.7193
08:18:05|0.7193
08:18:06|0.7193
08:18:07|0.7193
08:18:08|0.71956
08:18:09|0.71956
08:18:10|0.71928
08:18:11|0.71967
08:18:12|0.71967
08:18:13|0.71967
08:18:14|0.71967
08:18:15|0.71967
08:18:16|0.71954
08:18:17|0.71954
08:18:18|0.71954
08:18:19|0.71954
08:18:20|0.71954
08:18:21|0.71954
08:18:22|0.71954
08:18:23|0.71946
08:18:24|0.7195
08:18:25|0.7195
08:18:26|0.7195
08:18:27|0.7195
08:18:28|0.7195
08:18:29|0.7195
08:18:30|0.71954
08:18:31|0.71954
08:18:32|0.71954
08:18:33|0.71954
08:18:34|0.71954
08:18:35|0.71943
08:18:36|0.71943
08:18:37|0.71943
08:18:38|0.71928
08:18:39|0.71928
08:18:40|0.71928
08:18:41|0.71928
08:18:42|0.71928
08:18:43|0.71928
08:18:44|0.71928
08:18:45|0.71936
08:18:46|0.71938
08:18:47|0.71938
08:18:48|0.71938
08:18:50|0.71938
08:18:50|0.71938
08:18:51|0.71938
08:18:52|0.71959
08:18:54|0.71939
08:18:55|0.71939
08:18:56|0.71937
08:18:57|0.7198
08:18:59|0.7198
08:18:59|0.71981
08:19:00|0.71981
08:19:01|0.71981
08:19:02|0.71981
08:19:03|0.71982
08:19:05|0.71982
08:19:06|0.71982
08:19:07|0.71982
08:19:08|0.71982
08:19:09|0.71982
08:19:10|0.71982
08:19:11|0.71982
08:19:11|0.71982
08:19:13|0.71966
08:19:13|0.71966
08:19:14|0.71966
08:19:15|0.71966
08:19:16|0.71967
08:19:18|0.71967
08:19:19|0.71929
08:19:20|0.71966
08:19:21|0.71931
08:19:22|0.7194
08:19:22|0.7193
08:19:23|0.71928
08:19:25|0.71941
08:19:25|0.7194
08:19:26|0.71939
08:19:27|0.71927
08:19:28|0.71927
08:19:29|0.71927
08:19:30|0.71927
08:19:31|0.71927
08:19:33|0.71927
08:19:33|0.71927
08:19:35|0.71927
08:19:35|0.71972
08:19:36|0.71972
08:19:38|0.71972
08:19:39|0.71972
08:19:40|0.71972
08:19:40|0.71972
08:19:41|0.71972
08:19:43|0.71972
08:19:44|0.71947
08:19:44|0.71927
08:19:45|0.71927
08:19:47|0.71927
08:19:48|0.71927
08:19:48|0.71927
08:19:49|0.71928
08:19:51|0.71928
08:19:52|0.71928
08:19:53|0.71928
08:19:54|0.71928
08:19:55|0.71939
08:19:56|0.71939
08:19:58|0.71939
08:19:58|0.71949
08:19:59|0.71949
08:20:00|0.71949
08:20:02|0.71949
08:20:02|0.71982
08:20:04|0.71983
08:20:05|0.71983
08:20:06|0.71983
08:20:07|0.71964
08:20:08|0.71964
08:20:09|0.71964
08:20:10|0.71964
08:20:11|0.7195
08:20:12|0.71977
08:20:13|0.71977
08:20:14|0.71928
08:20:15|0.71928
08:20:16|0.71928
08:20:17|0.71928
08:20:18|0.71928
08:20:19|0.71928
08:20:20|0.71928
08:20:21|0.71928
08:20:22|0.71928
08:20:23|0.71928
08:20:24|0.71928
08:20:25|0.71929
08:20:26|0.71924
08:20:26|0.71924
08:20:28|0.71925
08:20:29|0.7194
08:20:29|0.7194
08:20:31|0.71937
08:20:32|0.71937
08:20:33|0.71937
08:20:34|0.71945
08:20:35|0.71936
08:20:36|0.71936
08:20:37|0.71931
08:20:38|0.71912
08:20:39|0.71912
08:20:40|0.71912
08:20:41|0.71928
08:20:41|0.71928
08:20:43|0.71928
08:20:43|0.71928
08:20:44|0.71928
08:20:46|0.71928
08:20:47|0.71928
08:20:48|0.71928
08:20:48|0.71941
08:20:50|0.71941
08:20:50|0.71942
08:20:52|0.71942
08:20:53|0.71941
08:20:54|0.71942
08:20:55|0.71942
08:20:57|0.71936
08:20:58|0.71936
08:20:58|0.71936
08:21:00|0.71941
08:21:01|0.71941
08:21:02|0.71941
08:21:03|0.71941
08:21:04|0.71932
08:21:05|0.71932
08:21:06|0.71932
08:21:07|0.71932
08:21:08|0.7194
08:21:09|0.71928
08:21:10|0.71928
08:21:11|0.71928
08:21:12|0.71928
08:21:13|0.71928
08:21:14|0.71902
08:21:16|0.719
08:21:16|0.719
08:21:17|0.719
08:21:18|0.719
08:21:19|0.719
08:21:20|0.71855
08:21:21|0.71855
08:21:22|0.71886
08:21:23|0.71858
08:21:24|0.71858
08:21:25|0.71859
08:21:26|0.71859
08:21:27|0.71859
08:21:28|0.71859
08:21:29|0.71869
08:21:30|0.71861
08:21:31|0.71803
08:21:32|0.71827
08:21:33|0.7179
08:21:35|0.71787
08:21:35|0.71808
08:21:36|0.71808
08:21:37|0.71787
08:21:38|0.71787
08:21:39|0.7175
08:21:40|0.7175
08:21:41|0.71751
08:21:42|0.71775
08:21:43|0.71775
08:21:44|0.71775
08:21:45|0.71775
08:21:46|0.71775
08:21:47|0.71775
08:21:48|0.71775
08:21:49|0.71775
08:21:50|0.71775
08:21:51|0.71775
08:21:52|0.71775
08:21:53|0.71792
08:21:54|0.71795
08:21:55|0.71796
08:21:57|0.71819
08:21:58|0.71819
08:21:59|0.71819
08:22:00|0.71828
08:22:01|0.71828
08:22:02|0.71837
08:22:04|0.71847
08:22:04|0.71842
08:22:05|0.71842
08:22:06|0.71842
08:22:07|0.71842
08:22:09|0.71842
08:22:10|0.71842
08:22:10|0.71842
08:22:12|0.71842
08:22:13|0.71842
08:22:13|0.71862
08:22:15|0.71861
08:22:16|0.71896
08:22:17|0.71878
08:22:18|0.71878
08:22:18|0.71837
08:22:19|0.71869
08:22:21|0.71869
08:22:22|0.71847
08:22:23|0.71847
08:22:24|0.71878
08:22:25|0.71878
08:22:26|0.71878
08:22:27|0.71878
08:22:28|0.71878
08:22:29|0.71878
08:22:30|0.71878
08:22:31|0.7181
08:22:32|0.71825
08:22:33|0.71825
08:22:34|0.71825
08:22:35|0.71849
08:22:36|0.71849
08:22:37|0.7184
08:22:38|0.7184
08:22:39|0.7184
08:22:40|0.7184
08:22:41|0.7184
08:22:42|0.71882
08:22:43|0.71882
08:22:44|0.71882
08:22:45|0.71882
08:22:46|0.71882
08:22:47|0.71837
08:22:48|0.71837
08:22:49|0.71859
08:22:50|0.71859
08:22:51|0.71886
08:22:52|0.71886
08:22:53|0.71886
08:22:54|0.71886
08:22:55|0.71886
08:22:56|0.71886
08:22:57|0.71886
08:22:58|0.71886
08:22:59|0.71899
08:23:01|0.71882
08:23:02|0.71882
08:23:02|0.71882
08:23:03|0.71882
08:23:04|0.71882
08:23:05|0.71882
08:23:07|0.71882
08:23:07|0.71882
08:23:09|0.71882
08:23:09|0.71882
08:23:11|0.71882
08:23:11|0.71882
08:23:12|0.71879
08:23:13|0.71879
08:23:15|0.71879
08:23:15|0.71879
08:23:17|0.71859
08:23:18|0.71859
08:23:19|0.71859
08:23:20|0.71859
08:23:21|0.71859
08:23:21|0.71859
08:23:22|0.71859
08:23:23|0.71859
08:23:25|0.71859
08:23:25|0.71859
08:23:27|0.71859
08:23:27|0.71859
08:23:29|0.71859
08:23:29|0.71859
08:23:30|0.71859
08:23:31|0.7183
08:23:32|0.7183
08:23:33|0.718
08:23:34|0.718
08:23:35|0.71783
08:23:37|0.71783
08:23:37|0.71783
08:23:38|0.71835
08:23:40|0.71835
08:23:40|0.71835
08:23:41|0.71835
08:23:42|0.71835
08:23:43|0.71807
08:23:44|0.71807
08:23:45|0.71807
08:23:46|0.71807
08:23:48|0.71807
08:23:48|0.71807
08:23:49|0.71807
08:23:50|0.71835
08:23:52|0.71806
08:23:52|0.71806
08:23:53|0.71806
08:23:54|0.71807
08:23:55|0.71807
08:23:57|0.71807
08:23:57|0.71807
08:23:59|0.71789
08:24:00|0.71789
08:24:02|0.71789
08:24:03|0.71797
08:24:04|0.71797
08:24:05|0.71804
08:24:06|0.71804
08:24:07|0.71804
08:24:08|0.71848
08:24:09|0.71807
08:24:10|0.71807
08:24:11|0.71807
08:24:12|0.71857
08:24:13|0.71857
08:24:14|0.71857
08:24:15|0.71857
08:24:16|0.71857
08:24:17|0.71857
08:24:18|0.71857
08:24:19|0.71863
08:24:20|0.71863
08:24:21|0.71878
08:24:22|0.71878
08:24:23|0.71878
08:24:24|0.71878
08:24:25|0.71878
08:24:26|0.71879
08:24:28|0.71862
08:24:28|0.71862
08:24:29|0.71863
08:24:30|0.71883
08:24:31|0.71883
08:24:32|0.71883
08:24:33|0.71883
08:24:34|0.71883
08:24:35|0.71883
08:24:36|0.71883
08:24:37|0.71883
08:24:38|0.71883
08:24:39|0.71871
08:24:40|0.71871
08:24:41|0.71871
08:24:42|0.71871
08:24:43|0.71857
08:24:44|0.71857
08:24:45|0.71857
08:24:46|0.71857
08:24:47|0.71857
08:24:48|0.71857
08:24:49|0.71857
08:24:50|0.71857
08:24:51|0.71857
08:24:52|0.71857
08:24:53|0.71857
08:24:55|0.71857
08:24:55|0.71857
08:24:56|0.71857
08:24:57|0.71854
08:24:58|0.71854
08:25:00|0.71854
08:25:01|0.71854
08:25:03|0.71854
08:25:03|0.71854
08:25:05|0.71854
08:25:05|0.7185
08:25:07|0.71854
08:25:07|0.71854
08:25:09|0.71854
08:25:10|0.71854
08:25:11|0.71854
08:25:11|0.71854
08:25:13|0.71854
08:25:13|0.71854
08:25:14|0.71854
08:25:16|0.71854
08:25:16|0.71854
08:25:18|0.71854
08:25:19|0.71854
08:25:19|0.71854
08:25:21|0.71854
08:25:21|0.71854
08:25:22|0.71854
08:25:24|0.71854
08:25:24|0.71854
08:25:25|0.71854
08:25:26|0.71854
08:25:28|0.71854
08:25:29|0.71854
08:25:30|0.71873
08:25:31|0.71854
08:25:31|0.71854
08:25:32|0.71854
08:25:33|0.71854
08:25:35|0.71854
08:25:35|0.71854
08:25:36|0.71854
08:25:38|0.71854
08:25:38|0.71854
08:25:40|0.71854
08:25:40|0.71854
08:25:41|0.71854
08:25:42|0.71854
08:25:43|0.71854
08:25:44|0.71854
08:25:46|0.71854
08:25:46|0.71854
08:25:47|0.71854
08:25:49|0.71854
08:25:49|0.71854
08:25:50|0.71834
08:25:52|0.71834
08:25:52|0.71834
08:25:54|0.71824
08:25:54|0.71823
08:25:55|0.71822
08:25:57|0.71824
08:25:58|0.7182
08:25:58|0.7182
08:25:59|0.71815
08:26:01|0.7182
08:26:02|0.71825
08:26:03|0.71822
08:26:04|0.71822
08:26:05|0.71822
08:26:06|0.71822
08:26:07|0.71834
08:26:08|0.71872
08:26:09|0.71872
08:26:11|0.71872
08:26:11|0.71872
08:26:12|0.71872
08:26:13|0.71872
08:26:15|0.71872
08:26:15|0.71872
08:26:16|0.71793
08:26:17|0.71793
08:26:18|0.71793
08:26:19|0.71844
08:26:20|0.71863
08:26:21|0.71877
08:26:22|0.71877
08:26:23|0.71877
08:26:25|0.71877
08:26:25|0.71877
08:26:26|0.71877
08:26:27|0.71877
08:26:28|0.71877
08:26:30|0.71877
08:26:30|0.71877
08:26:32|0.7189
08:26:33|0.7189
08:26:34|0.7189
08:26:35|0.7189
08:26:36|0.7189
08:26:37|0.7189
08:26:38|0.7189
08:26:39|0.7189
08:26:40|0.7189
08:26:41|0.71886
08:26:42|0.7191
08:26:43|0.7191
08:26:44|0.7191
08:26:45|0.71847
08:26:46|0.71879
08:26:47|0.71879
08:26:48|0.71879
08:26:49|0.71879
08:26:50|0.71879
08:26:51|0.71879
08:26:52|0.71879
08:26:53|0.7191
08:26:54|0.71911
08:26:55|0.71911
08:26:57|0.7192
08:26:57|0.7192
08:26:58|0.7192
08:26:59|0.7192
08:27:00|0.7192
08:27:01|0.7192
08:27:03|0.7192
08:27:04|0.7191
08:27:05|0.7191
08:27:06|0.7191
08:27:07|0.7191
08:27:08|0.7191
08:27:09|0.71898
08:27:11|0.71898
08:27:11|0.71898
08:27:13|0.71898
08:27:14|0.71861
08:27:15|0.71861
08:27:16|0.71855
08:27:16|0.71855
08:27:17|0.71873
08:27:18|0.71856
08:27:20|0.71881
08:27:21|0.71881
08:27:21|0.71881
08:27:23|0.71881
08:27:24|0.71881
08:27:25|0.71881
08:27:26|0.71881
08:27:26|0.71881
08:27:28|0.71881
08:27:29|0.71881
08:27:29|0.71881
08:27:31|0.7189
08:27:32|0.7189
08:27:33|0.7189
08:27:34|0.71881
08:27:35|0.71881
08:27:36|0.71881
08:27:37|0.71881
08:27:37|0.71881
08:27:39|0.71881
08:27:40|0.71881
08:27:41|0.71881
08:27:42|0.71881
08:27:43|0.71881
08:27:44|0.71881
08:27:45|0.71881
08:27:46|0.71881
08:27:47|0.7186
08:27:48|0.71876
08:27:49|0.71876
08:27:50|0.71876
08:27:51|0.71876
08:27:52|0.71876
08:27:53|0.71854
08:27:54|0.71854
08:27:55|0.71859
08:27:56|0.71859
08:27:57|0.71859
08:27:58|0.71859
08:27:59|0.71887
08:28:00|0.71869
08:28:01|0.71869
08:28:02|0.7187
08:28:03|0.7187
08:28:05|0.7187
08:28:05|0.7187
08:28:07|0.7187
08:28:07|0.71871
08:28:08|0.71871
08:28:09|0.71887
08:28:10|0.71887
08:28:11|0.71887
08:28:13|0.71887
08:28:14|0.71887
08:28:15|0.71887
08:28:16|0.71913
08:28:17|0.71931
08:28:18|0.71931
08:28:18|0.71931
08:28:19|0.71935
08:28:21|0.71935
08:28:21|0.71935
08:28:23|0.71935
08:28:23|0.71958
08:28:24|0.71958
08:28:26|0.7196
08:28:27|0.7196
08:28:27|0.71971
08:28:28|0.71971
08:28:29|0.71971
08:28:30|0.7198
08:28:31|0.7198
08:28:33|0.7198
08:28:34|0.7198
08:28:34|0.7198
08:28:36|0.7198
08:28:36|0.7198
08:28:38|0.7198
08:28:38|0.71966
08:28:39|0.71966
08:28:40|0.71966
08:28:42|0.71966
08:28:43|0.71966
08:28:44|0.71966
08:28:45|0.71966
08:28:46|0.71961
08:28:47|0.71961
08:28:48|0.71961
08:28:49|0.71961
08:28:50|0.71961
08:28:51|0.71961
08:28:52|0.71961
08:28:53|0.71961
08:28:54|0.71978
08:28:55|0.71978
08:28:56|0.71978
08:28:57|0.71978
08:28:58|0.71978
08:28:59|0.71978
08:29:00|0.71978
08:29:01|0.71981
08:29:02|0.71989
08:29:04|0.72003
08:29:04|0.72003
08:29:05|0.72021
08:29:06|0.72021
08:29:07|0.72035
08:29:08|0.72035
08:29:09|0.72032
08:29:10|0.72022
08:29:11|0.72067
08:29:12|0.72058
08:29:13|0.72058
08:29:14|0.72058
08:29:15|0.72058
08:29:16|0.72058
08:29:17|0.72067
08:29:18|0.72067
08:29:19|0.72067
08:29:21|0.72067
08:29:21|0.72067
08:29:23|0.72067
08:29:24|0.72067
08:29:25|0.72067
08:29:25|0.72067
08:29:27|0.72067
08:29:27|0.72067
08:29:29|0.72067
08:29:30|0.72067
08:29:30|0.72067
08:29:32|0.72067
08:29:32|0.72067
08:29:34|0.72067
08:29:35|0.72067
08:29:36|0.72061
08:29:36|0.72061
08:29:38|0.72061
08:29:38|0.72061
08:29:40|0.72061
08:29:41|0.72061
08:29:42|0.72067
08:29:43|0.72067
08:29:44|0.72104
08:29:44|0.72104
08:29:46|0.72104
08:29:46|0.72104
08:29:48|0.72104
08:29:49|0.72104
08:29:49|0.72067
08:29:50|0.72067
08:29:52|0.72067
08:29:53|0.72067
08:29:54|0.72112
08:29:55|0.72112
08:29:56|0.72112
08:29:57|0.72103
08:29:58|0.72103
08:29:59|0.72055
08:30:00|0.72046
08:30:01|0.72013
08:30:02|0.72005
08:30:03|0.71978
08:30:04|0.71974
08:30:05|0.71977
08:30:06|0.71977
08:30:07|0.71977
08:30:09|0.71977
08:30:09|0.71977
08:30:10|0.71977
08:30:11|0.71977
08:30:13|0.71971
08:30:13|0.71962
08:30:14|0.71962
08:30:15|0.71961
08:30:16|0.71961
08:30:17|0.71961
08:30:18|0.71963
08:30:19|0.71963
08:30:20|0.71962
08:30:21|0.71964
08:30:22|0.71964
08:30:23|0.71964
08:30:24|0.71961
08:30:25|0.71961
08:30:26|0.71965
08:30:27|0.71971
08:30:28|0.71971
08:30:29|0.71971
08:30:30|0.71971
08:30:31|0.71971
08:30:32|0.71961
08:30:34|0.71925
08:30:34|0.71897
08:30:35|0.71897
08:30:37|0.71897
08:30:37|0.71897
08:30:38|0.71897
08:30:39|0.71897
08:30:41|0.71897
08:30:42|0.71897
08:30:42|0.71897
08:30:44|0.71897
08:30:45|0.71897
08:30:45|0.71897
08:30:46|0.71897
08:30:48|0.71897
08:30:48|0.71897
08:30:49|0.71897
08:30:50|0.71897
08:30:51|0.71897
08:30:52|0.71897
08:30:53|0.71897
08:30:54|0.71897
08:30:56|0.71897
08:30:56|0.71897
08:30:57|0.71892
08:30:58|0.71916
08:30:59|0.71916
08:31:00|0.71916
08:31:01|0.7195
08:31:03|0.71961
08:31:04|0.71961
08:31:06|0.71961
08:31:07|0.71961
08:31:08|0.71981
08:31:09|0.71981
08:31:10|0.71981
08:31:11|0.71981
08:31:12|0.71981
08:31:13|0.7193
08:31:14|0.7193
08:31:15|0.71922
08:31:16|0.71891
08:31:17|0.71915
08:31:19|0.71975
08:31:19|0.71975
08:31:20|0.71988
08:31:21|0.72007
08:31:22|0.72028
08:31:23|0.72014
08:31:25|0.72014
08:31:26|0.72014
08:31:26|0.72014
08:31:28|0.72014
08:31:28|0.72014
08:31:30|0.72014
08:31:31|0.72014
08:31:31|0.72014
08:31:33|0.72014
08:31:34|0.72014
08:31:35|0.72014
08:31:36|0.72014
08:31:36|0.72014
08:31:38|0.72014
08:31:39|0.72014
08:31:40|0.72045
08:31:41|0.72045
08:31:42|0.72045
08:31:42|0.72045
08:31:44|0.72045
08:31:45|0.72045
08:31:46|0.72045
08:31:47|0.72044
08:31:47|0.72044
08:31:49|0.72031
08:31:50|0.72032
08:31:50|0.72032
08:31:52|0.72032
08:31:53|0.72032
08:31:54|0.72051
08:31:55|0.72051
08:31:55|0.72051
08:31:57|0.72082
08:31:57|0.72082
08:31:58|0.72082
08:32:00|0.72082
08:32:01|0.72078
08:32:02|0.72081
08:32:03|0.72081
08:32:03|0.72081
08:32:05|0.72087
08:32:06|0.72087
08:32:08|0.72104
08:32:09|0.72104
08:32:10|0.72104
08:32:11|0.72134
08:32:11|0.72135
08:32:13|0.72135
08:32:14|0.72135
08:32:14|0.72135
08:32:16|0.72135
08:32:17|0.72135
08:32:18|0.72135
08:32:18|0.72143
08:32:19|0.72148
08:32:20|0.72148
08:32:22|0.72148
08:32:23|0.72148
08:32:23|0.72148
08:32:25|0.72148
08:32:25|0.72148
08:32:27|0.72148
08:32:27|0.72148
08:32:29|0.72165
08:32:29|0.72164
08:32:30|0.72146
08:32:31|0.72146
08:32:33|0.72146
08:32:33|0.72154
08:32:35|0.72154
08:32:35|0.72154
08:32:37|0.72154
08:32:37|0.72121
08:32:39|0.721
08:32:39|0.721
08:32:40|0.721
08:32:41|0.721
08:32:43|0.721
08:32:44|0.721
08:32:44|0.721
08:32:46|0.721
08:32:47|0.721
08:32:47|0.72086
08:32:49|0.72086
08:32:50|0.72086
08:32:50|0.72096
08:32:51|0.72096
08:32:53|0.72096
08:32:54|0.72096
08:32:54|0.721
08:32:55|0.721
08:32:56|0.72113
08:32:57|0.72113
08:32:58|0.72148
08:32:59|0.72148
08:33:01|0.72148
08:33:01|0.72148
08:33:02|0.72148
08:33:03|0.72148
08:33:04|0.72148
08:33:06|0.72148
08:33:07|0.72148
08:33:08|0.72148
08:33:10|0.72148
08:33:10|0.721
08:33:11|0.721
08:33:12|0.721
08:33:13|0.721
08:33:15|0.721
08:33:15|0.721
08:33:16|0.721
08:33:18|0.72109
08:33:19|0.72109
08:33:20|0.72109
08:33:21|0.72109
08:33:21|0.72109
08:33:23|0.72109
08:33:24|0.72109
08:33:25|0.72109
08:33:26|0.72109
08:33:26|0.72109
08:33:27|0.72109
08:33:29|0.72109
08:33:29|0.7211
08:33:31|0.7213
08:33:32|0.7213
08:33:32|0.7213
08:33:34|0.7213
08:33:34|0.7213
08:33:35|0.7213
08:33:37|0.7213
08:33:38|0.72122
08:33:38|0.72122
08:33:40|0.72096
08:33:41|0.72079
08:33:42|0.72079
08:33:43|0.72079
08:33:44|0.72079
08:33:45|0.72079
08:33:46|0.72079
08:33:47|0.72079
08:33:48|0.72079
08:33:49|0.72079
08:33:50|0.72079
08:33:51|0.72079
08:33:52|0.72065
08:33:53|0.72065
08:33:54|0.72065
08:33:55|0.72083
08:33:56|0.72083
08:33:57|0.72083
08:33:58|0.72083
08:33:59|0.72076
08:34:00|0.72066
08:34:01|0.72066
08:34:02|0.72066
08:34:03|0.72066
08:34:05|0.72066
08:34:05|0.72066
08:34:07|0.72066
08:34:08|0.72066
08:34:10|0.72066
08:34:10|0.72066
08:34:11|0.72064
08:34:12|0.72064
08:34:13|0.72064
08:34:14|0.72064
08:34:15|0.72064
08:34:16|0.72064
08:34:17|0.72064
08:34:19|0.72064
08:34:19|0.72045
08:34:20|0.7203
08:34:21|0.7203
08:34:22|0.72035
08:34:23|0.72035
08:34:24|0.72035
08:34:25|0.72035
08:34:26|0.72035
08:34:27|0.72035
08:34:28|0.72035
08:34:30|0.72038
08:34:30|0.72038
08:34:31|0.72038
08:34:32|0.72044
08:34:33|0.72074
08:34:34|0.72074
08:34:35|0.72074
08:34:36|0.72074
08:34:37|0.72074
08:34:38|0.72074
08:34:39|0.7207
08:34:40|0.7207
08:34:41|0.7207
08:34:42|0.7207
08:34:43|0.7207
08:34:44|0.7207
08:34:45|0.7207
08:34:47|0.7207
08:34:47|0.7207
08:34:48|0.7207
08:34:49|0.7207
08:34:50|0.7207
08:34:51|0.7207
08:34:53|0.72065
08:34:53|0.72065
08:34:54|0.72065
08:34:56|0.72065
08:34:56|0.72065
08:34:58|0.72065
08:34:58|0.72065
08:34:59|0.7207
08:35:00|0.7207
08:35:01|0.7207
08:35:03|0.7207
08:35:03|0.7207
08:35:04|0.7207
08:35:05|0.7207
08:35:06|0.7207
08:35:08|0.7207
08:35:09|0.72094
08:35:10|0.72094
08:35:11|0.72094
08:35:12|0.72094
08:35:13|0.72094
08:35:14|0.72094
08:35:15|0.72094
08:35:16|0.72094
08:35:17|0.72068
08:35:18|0.72068
08:35:19|0.72087
08:35:20|0.72067
08:35:21|0.72084
08:35:22|0.72084
08:35:23|0.72084
08:35:24|0.72084
08:35:25|0.72084
08:35:26|0.72084
08:35:27|0.72028
08:35:28|0.72028
08:35:29|0.72031
08:35:30|0.72031
08:35:31|0.72031
08:35:32|0.72031
08:35:33|0.72031
08:35:34|0.72031
08:35:35|0.72031
08:35:36|0.72031
08:35:37|0.72031
08:35:38|0.72031
08:35:39|0.72033
08:35:40|0.72033
08:35:41|0.72033
08:35:42|0.72033
08:35:43|0.72033
08:35:44|0.72027
08:35:45|0.72027
08:35:46|0.72027
08:35:47|0.72027
08:35:48|0.72021
08:35:49|0.72021
08:35:50|0.72021
08:35:51|0.72019
08:35:52|0.72
08:35:53|0.7197
08:35:54|0.7197
08:35:55|0.7197
08:35:56|0.7197
08:35:57|0.71982
08:35:58|0.71982
08:35:59|0.71982
08:36:00|0.71982
08:36:01|0.71982
08:36:02|0.71982
08:36:03|0.71982
08:36:04|0.71976
08:36:05|0.71976
08:36:06|0.71973
08:36:07|0.71973
08:36:09|0.71973
08:36:09|0.71973
08:36:11|0.71973
08:36:12|0.71973
08:36:13|0.71973
08:36:14|0.71973
08:36:15|0.71966
08:36:16|0.71966
08:36:17|0.71966
08:36:18|0.71965
08:36:19|0.7195
08:36:20|0.7195
08:36:21|0.7195
08:36:22|0.7195
08:36:23|0.71958
08:36:24|0.71958
08:36:25|0.71958
08:36:26|0.71958
08:36:27|0.71958
08:36:28|0.71958
08:36:29|0.71958
08:36:30|0.71958
08:36:31|0.71958
08:36:32|0.71973
08:36:33|0.71973
08:36:34|0.72002
08:36:36|0.72002
08:36:37|0.72002
08:36:38|0.72002
08:36:39|0.72002
08:36:40|0.72002
08:36:41|0.71962
08:36:41|0.71962
08:36:42|0.71983
08:36:43|0.71983
08:36:45|0.71983
08:36:46|0.71983
08:36:46|0.71983
08:36:47|0.71983
08:36:48|0.71983
08:36:49|0.71983
08:36:50|0.72024
08:36:52|0.72024
08:36:52|0.72024
08:36:53|0.72024
08:36:55|0.72024
08:36:55|0.72024
08:36:57|0.72024
08:36:57|0.72024
08:36:58|0.72024
08:36:59|0.72024
08:37:00|0.72024
08:37:02|0.72024
08:37:03|0.72024
08:37:04|0.72024
08:37:05|0.72031
08:37:06|0.72031
08:37:06|0.72031
08:37:08|0.72031
08:37:08|0.72024
08:37:10|0.72024
08:37:11|0.72024
08:37:12|0.72032
08:37:14|0.72032
08:37:14|0.72032
08:37:15|0.72032
08:37:16|0.72032
08:37:17|0.72032
08:37:19|0.72032
08:37:20|0.72032
08:37:21|0.72031
08:37:21|0.72031
08:37:23|0.72031
08:37:23|0.72031
08:37:25|0.72031
08:37:25|0.72031
08:37:27|0.72031
08:37:27|0.72024
08:37:29|0.72024
08:37:29|0.72005
08:37:31|0.72005
08:37:32|0.72005
08:37:32|0.72005
08:37:34|0.72005
08:37:34|0.72005
08:37:35|0.72005
08:37:37|0.72005
08:37:38|0.72005
08:37:39|0.72005
08:37:40|0.72005
08:37:41|0.72005
08:37:42|0.72005
08:37:43|0.72005
08:37:44|0.72005
08:37:45|0.72005
08:37:46|0.72005
08:37:47|0.72005
08:37:48|0.72005
08:37:49|0.72005
08:37:50|0.72005
08:37:51|0.72005
08:37:52|0.72005
08:37:53|0.72005
08:37:54|0.71999
08:37:55|0.71999
08:37:56|0.71999
08:37:57|0.71999
08:37:58|0.71999
08:37:59|0.71999
08:38:00|0.71999
08:38:01|0.71999
08:38:02|0.71999
08:38:04|0.71998
08:38:04|0.71998
08:38:05|0.71997
08:38:06|0.71997
08:38:07|0.71997
08:38:08|0.71997
08:38:09|0.71997
08:38:10|0.7199
08:38:12|0.7199
08:38:13|0.7199
08:38:13|0.71977
08:38:15|0.71977
08:38:16|0.71989
08:38:17|0.71989
08:38:18|0.71989
08:38:20|0.72
08:38:20|0.72
08:38:21|0.72
08:38:23|0.72007
08:38:24|0.72007
08:38:25|0.72007
08:38:26|0.72007
08:38:26|0.72007
08:38:28|0.72007
08:38:29|0.72007
08:38:30|0.7205
08:38:31|0.7205
08:38:32|0.7205
08:38:33|0.7205
08:38:33|0.7205
08:38:35|0.7205
08:38:35|0.72086
08:38:36|0.72086
08:38:37|0.72046
08:38:39|0.72031
08:38:40|0.72031
08:38:40|0.72031
08:38:42|0.72031
08:38:42|0.72031
08:38:43|0.72036
08:38:44|0.72036
08:38:46|0.72036
08:38:47|0.72047
08:38:48|0.72047
08:38:48|0.72047
08:38:50|0.72055
08:38:50|0.72055
08:38:51|0.72057
08:38:52|0.72057
08:38:53|0.72057
08:38:54|0.72057
08:38:56|0.72057
08:38:57|0.72057
08:38:58|0.72057
08:38:58|0.72057
08:38:59|0.72057
08:39:00|0.72057
08:39:02|0.72057
08:39:02|0.72057
08:39:04|0.72057
08:39:05|0.72057
08:39:05|0.72057
08:39:07|0.72084
08:39:07|0.72084
08:39:08|0.72084
08:39:10|0.72084
08:39:10|0.72084
08:39:11|0.72084
08:39:13|0.72084
08:39:14|0.72093
08:39:15|0.72101
08:39:16|0.72101
08:39:17|0.72101
08:39:19|0.72111
08:39:19|0.72111
08:39:20|0.72111
08:39:22|0.72111
08:39:22|0.72126
08:39:23|0.72126
08:39:25|0.72126
08:39:25|0.72126
08:39:26|0.72127
08:39:28|0.72127
08:39:28|0.72127
08:39:30|0.72127
08:39:30|0.72127
08:39:32|0.72127
08:39:32|0.72139
08:39:33|0.72139
08:39:34|0.72144
08:39:36|0.72144
08:39:37|0.72194
08:39:37|0.7217
08:39:38|0.72191
08:39:40|0.72189
08:39:40|0.72189
08:39:41|0.72223
08:39:43|0.72223
08:39:43|0.72223
08:39:44|0.72238
08:39:45|0.72238
08:39:47|0.72238
08:39:48|0.72259
08:39:49|0.72259
08:39:49|0.72257
08:39:51|0.72257
08:39:51|0.72257
08:39:53|0.72257
08:39:53|0.72255
08:39:55|0.72255
08:39:55|0.72232
08:39:57|0.72232
08:39:58|0.72234
08:39:59|0.72234
08:40:00|0.72234
08:40:01|0.72234
08:40:02|0.72222
08:40:03|0.72241
08:40:03|0.72232
08:40:04|0.72232
08:40:06|0.72259
08:40:06|0.72259
08:40:08|0.72259
08:40:09|0.72259
08:40:10|0.72259
08:40:10|0.72229
08:40:11|0.72251
08:40:13|0.72225
08:40:15|0.72213
08:40:15|0.72213
08:40:16|0.72213
08:40:17|0.72213
08:40:18|0.72213
08:40:19|0.72213
08:40:20|0.72213
08:40:21|0.72213
08:40:22|0.72209
08:40:23|0.72209
08:40:24|0.72209
08:40:25|0.72209
08:40:26|0.72209
08:40:27|0.72172
08:40:28|0.72172
08:40:29|0.72172
08:40:30|0.72172
08:40:31|0.72172
08:40:32|0.72172
08:40:33|0.72172
08:40:34|0.72172
08:40:35|0.72172
08:40:36|0.72147
08:40:37|0.72147
08:40:38|0.72147
08:40:39|0.72167
08:40:40|0.72167
08:40:41|0.72167
08:40:42|0.72171
08:40:43|0.7217
08:40:44|0.7217
08:40:45|0.7217
08:40:46|0.72151
08:40:47|0.72166
08:40:48|0.72147
08:40:49|0.72127
08:40:50|0.72127
08:40:51|0.72127
08:40:52|0.72127
08:40:53|0.72126
08:40:54|0.72126
08:40:56|0.72126
08:40:56|0.72126
08:40:57|0.72145
08:40:58|0.72145
08:40:59|0.72145
08:41:01|0.72145
08:41:02|0.72145
08:41:02|0.72099
08:41:03|0.72099
08:41:05|0.72099
08:41:06|0.72099
08:41:07|0.72099
08:41:07|0.72099
08:41:08|0.72144
08:41:09|0.72145
08:41:11|0.72145
08:41:12|0.72145
08:41:12|0.7216
08:41:14|0.7216
08:41:16|0.7216
08:41:17|0.722
08:41:18|0.722
08:41:19|0.72215
08:41:21|0.72215
08:41:21|0.7227
08:41:22|0.7227
08:41:23|0.72274
08:41:24|0.72274
08:41:25|0.72274
08:41:26|0.72273
08:41:27|0.72273
08:41:28|0.7223
08:41:29|0.7223
08:41:30|0.7223
08:41:31|0.7223
08:41:32|0.72241
08:41:33|0.72241
08:41:34|0.72236
08:41:35|0.72236
08:41:36|0.72236
08:41:37|0.72266
08:41:39|0.72266
08:41:40|0.72295
08:41:40|0.72303
08:41:41|0.72303
08:41:42|0.72313
08:41:44|0.72313
08:41:44|0.72313
08:41:46|0.72296
08:41:46|0.72296
08:41:48|0.72276
08:41:49|0.72308
08:41:50|0.72308
08:41:50|0.72308
08:41:51|0.72297
08:41:52|0.72313
08:41:54|0.72316
08:41:55|0.72316
08:41:56|0.72299
08:41:57|0.72299
08:41:58|0.723
08:41:58|0.72299
08:42:00|0.72299
08:42:01|0.72315
08:42:02|0.72299
08:42:02|0.72311
08:42:03|0.72311
08:42:05|0.72311
08:42:06|0.723
08:42:07|0.7233
08:42:08|0.723
08:42:08|0.723
08:42:10|0.72324
08:42:11|0.72324
08:42:12|0.72324
08:42:13|0.72303
08:42:15|0.72323
08:42:16|0.72323
08:42:17|0.72333
08:42:18|0.72333
08:42:19|0.72329
08:42:20|0.72329
08:42:21|0.72362
08:42:22|0.72362
08:42:23|0.72362
08:42:24|0.72362
08:42:25|0.72362
08:42:27|0.72362
08:42:27|0.72361
08:42:29|0.72339
08:42:29|0.72339
08:42:30|0.72339
08:42:31|0.72339
08:42:32|0.72359
08:42:34|0.72359
08:42:35|0.72342
08:42:36|0.723
08:42:37|0.723
08:42:38|0.72297
08:42:39|0.72297
08:42:40|0.7229
08:42:41|0.7229
08:42:42|0.7229
08:42:42|0.72276
08:42:44|0.72276
08:42:45|0.72276
08:42:46|0.72276
08:42:47|0.72276
08:42:48|0.72262
08:42:49|0.72262
08:42:50|0.72262
08:42:51|0.72262
08:42:52|0.72262
08:42:53|0.72262
08:42:54|0.7221
08:42:55|0.7221
08:42:56|0.72188
08:42:57|0.7221
08:42:58|0.7221
08:42:59|0.7221
08:43:00|0.7221
08:43:01|0.7221
08:43:02|0.7221
08:43:03|0.72217
08:43:04|0.72217
08:43:05|0.72217
08:43:06|0.72217
08:43:07|0.72217
08:43:08|0.72228
08:43:09|0.72227
08:43:10|0.72227
08:43:11|0.72227
08:43:12|0.72227
08:43:13|0.72227
08:43:14|0.72227
08:43:15|0.72227
08:43:17|0.72228
08:43:17|0.72228
08:43:19|0.72228
08:43:20|0.72228
08:43:20|0.72228
08:43:22|0.72176
08:43:23|0.72176
08:43:24|0.72176
08:43:25|0.72176
08:43:26|0.72176
08:43:27|0.72176
08:43:28|0.72176
08:43:29|0.72176
08:43:30|0.72176
08:43:31|0.72176
08:43:32|0.72176
08:43:33|0.72175
08:43:34|0.72175
08:43:35|0.72189
08:43:36|0.72189
08:43:37|0.72189
08:43:38|0.72189
08:43:39|0.72195
08:43:40|0.72195
08:43:41|0.72195
08:43:42|0.72195
08:43:43|0.72195
08:43:44|0.722
08:43:45|0.722
08:43:46|0.722
08:43:47|0.722
08:43:49|0.722
08:43:49|0.722
08:43:50|0.722
08:43:51|0.722
08:43:52|0.72201
08:43:53|0.72201
08:43:54|0.72197
08:43:55|0.72197
08:43:56|0.72197
08:43:57|0.72197
08:43:58|0.72179
08:43:59|0.72179
08:44:00|0.72179
08:44:01|0.72179
08:44:02|0.72179
08:44:03|0.72179
08:44:04|0.72179
08:44:05|0.72179
08:44:06|0.72179
08:44:07|0.72179
08:44:08|0.72179
08:44:09|0.72179
08:44:10|0.72179
08:44:11|0.72179
08:44:12|0.72179
08:44:13|0.72174
08:44:14|0.72174
08:44:16|0.72174
08:44:17|0.72174
08:44:18|0.72174
08:44:20|0.72155
08:44:21|0.72155
08:44:21|0.72124
08:44:22|0.72124
08:44:23|0.72084
08:44:24|0.72064
08:44:25|0.72069
08:44:26|0.72069
08:44:27|0.72071
08:44:28|0.72071
08:44:29|0.72071
08:44:31|0.72095
08:44:32|0.72095
08:44:32|0.72095
08:44:33|0.72095
08:44:35|0.72095
08:44:35|0.72095
08:44:36|0.72095
08:44:38|0.72095
08:44:38|0.72095
08:44:40|0.7208
08:44:41|0.7208
08:44:41|0.72061
08:44:42|0.72061
08:44:43|0.72061
08:44:44|0.72061
08:44:45|0.72043
08:44:46|0.72068
08:44:47|0.72082
08:44:48|0.72082
08:44:50|0.72082
08:44:51|0.72082
08:44:51|0.7208
08:44:52|0.72093
08:44:54|0.72093
08:44:54|0.72093
08:44:55|0.72093
08:44:56|0.72093
08:44:58|0.72093
08:44:58|0.72093
08:45:00|0.72093
08:45:01|0.72093
08:45:02|0.72093
08:45:03|0.72093
08:45:04|0.72093
08:45:05|0.72107
08:45:06|0.72107
08:45:06|0.72107
08:45:08|0.72107
08:45:09|0.72183
08:45:10|0.7213
08:45:11|0.7213
08:45:12|0.72131
08:45:13|0.72131
08:45:14|0.72131
08:45:15|0.72131
08:45:16|0.7211
08:45:18|0.7211
08:45:18|0.7211
08:45:19|0.7211
08:45:20|0.7211
08:45:21|0.7211
08:45:22|0.7211
08:45:23|0.7211
08:45:25|0.72137
08:45:26|0.72139
08:45:26|0.72171
08:45:28|0.72124
08:45:28|0.72124
08:45:29|0.72107
08:45:31|0.72104
08:45:31|0.72107
08:45:32|0.72107
08:45:33|0.72107
08:45:34|0.72107
08:45:36|0.72107
08:45:36|0.72107
08:45:37|0.72107
08:45:38|0.72107
08:45:39|0.72093
08:45:40|0.72098
08:45:41|0.72099
08:45:43|0.72099
08:45:44|0.72099
08:45:44|0.72099
08:45:46|0.72099
08:45:47|0.72099
08:45:48|0.72099
08:45:49|0.72099
08:45:50|0.72099
08:45:50|0.72099
08:45:52|0.72099
08:45:52|0.72099
08:45:53|0.72099
08:45:54|0.72138
08:45:55|0.72119
08:45:56|0.72119
08:45:57|0.72119
08:45:59|0.72119
08:45:59|0.72119
08:46:00|0.72119
08:46:01|0.72119
08:46:03|0.72119
08:46:04|0.72119
08:46:05|0.72119
08:46:06|0.72119
08:46:07|0.72119
08:46:08|0.72119
08:46:09|0.72119
08:46:09|0.72119
08:46:11|0.72125
08:46:12|0.72125
08:46:12|0.72125
08:46:14|0.72125
08:46:15|0.72125
08:46:15|0.72125
08:46:17|0.72125
08:46:18|0.72125
08:46:19|0.72125
08:46:20|0.72125
08:46:21|0.72137
08:46:22|0.72137
08:46:23|0.72137
08:46:24|0.72137
08:46:25|0.72137
08:46:26|0.72063
08:46:27|0.72094
08:46:28|0.72086
08:46:29|0.72086
08:46:30|0.72086
08:46:31|0.72094
08:46:32|0.72094
08:46:33|0.72094
08:46:34|0.72094
08:46:35|0.72075
08:46:36|0.72075
08:46:37|0.72116
08:46:38|0.72108
08:46:39|0.72113
08:46:40|0.72111
08:46:41|0.72111
08:46:42|0.72111
08:46:43|0.72111
08:46:44|0.72111
08:46:45|0.72111
08:46:46|0.72105
08:46:47|0.72105
08:46:48|0.72078
08:46:49|0.72078
08:46:50|0.72078
08:46:51|0.72078
08:46:52|0.72078
08:46:53|0.72078
08:46:54|0.72078
08:46:55|0.72078
08:46:56|0.72078
08:46:57|0.72078
08:46:58|0.72078
08:46:59|0.72078
08:47:00|0.72071
08:47:01|0.72071
08:47:02|0.72071
08:47:03|0.72047
08:47:04|0.72047
08:47:05|0.72047
08:47:06|0.72047
08:47:07|0.7204
08:47:08|0.7204
08:47:09|0.72054
08:47:10|0.72054
08:47:11|0.72054
08:47:12|0.72066
08:47:13|0.72066
08:47:14|0.72081
08:47:15|0.72082
08:47:16|0.72082
08:47:17|0.72082
08:47:18|0.72082
08:47:20|0.72082
08:47:20|0.72082
08:47:22|0.72033
08:47:22|0.72033
08:47:24|0.72033
08:47:25|0.72025
08:47:25|0.72025
08:47:27|0.72025
08:47:28|0.72037
08:47:28|0.72011
08:47:29|0.72011
08:47:31|0.72011
08:47:32|0.72011
08:47:33|0.72011
08:47:33|0.72011
08:47:35|0.72011
08:47:36|0.72011
08:47:36|0.72011
08:47:38|0.72011
08:47:39|0.72011
08:47:39|0.72011
08:47:40|0.72038
08:47:42|0.72038
08:47:43|0.72038
08:47:44|0.72038
08:47:45|0.72038
08:47:46|0.72038
08:47:46|0.72038
08:47:47|0.72038
08:47:49|0.72038
08:47:49|0.72047
08:47:51|0.72047
08:47:52|0.72047
08:47:52|0.72047
08:47:53|0.72047
08:47:54|0.72051
08:47:55|0.72051
08:47:56|0.72051
08:47:57|0.72012
08:47:58|0.72012
08:47:59|0.72012
08:48:01|0.72012
08:48:02|0.72012
08:48:03|0.72012
08:48:03|0.72012
08:48:05|0.72012
08:48:06|0.72012
08:48:07|0.72012
08:48:08|0.72012
08:48:08|0.72035
08:48:10|0.72035
08:48:11|0.72035
08:48:12|0.72052
08:48:13|0.72052
08:48:14|0.72052
08:48:14|0.72052
08:48:16|0.72137
08:48:17|0.72137
08:48:17|0.72137
08:48:18|0.72137
08:48:20|0.72131
08:48:21|0.72125
08:48:23|0.72113
08:48:23|0.72113
08:48:24|0.72113
08:48:25|0.72113
08:48:26|0.72113
08:48:27|0.72138
08:48:29|0.72134
08:48:30|0.72134
08:48:31|0.72134
08:48:32|0.72134
08:48:33|0.72138
08:48:34|0.72138
08:48:34|0.72138
08:48:36|0.72161
08:48:37|0.72161
08:48:38|0.72161
08:48:39|0.72161
08:48:40|0.72094
08:48:41|0.72094
08:48:42|0.72094
08:48:43|0.72094
08:48:43|0.72094
08:48:45|0.72109
08:48:46|0.72109
08:48:47|0.72109
08:48:48|0.72115
08:48:49|0.72115
08:48:49|0.72115
08:48:51|0.72115
08:48:52|0.72115
08:48:52|0.72115
08:48:54|0.72115
08:48:55|0.72115
08:48:56|0.72115
08:48:56|0.72115
08:48:57|0.72115
08:48:59|0.72115
08:49:00|0.72115
08:49:01|0.72115
08:49:02|0.72115
08:49:03|0.72115
08:49:04|0.72115
08:49:04|0.72115
08:49:06|0.72115
08:49:07|0.72115
08:49:08|0.72139
08:49:09|0.72139
08:49:10|0.72139
08:49:10|0.72139
08:49:11|0.72139
08:49:13|0.72139
08:49:13|0.72139
08:49:15|0.72139
08:49:15|0.72139
08:49:17|0.72139
08:49:17|0.72139
08:49:19|0.72139
08:49:19|0.72136
08:49:21|0.72136
08:49:23|0.72136
08:49:23|0.72136
08:49:25|0.72136
08:49:26|0.72136
08:49:27|0.72136
08:49:28|0.721
08:49:28|0.72097
08:49:30|0.72097
08:49:31|0.72094
08:49:33|0.72094
08:49:33|0.72094
08:49:34|0.72094
08:49:35|0.7212
08:49:36|0.72097
08:49:38|0.72097
08:49:38|0.72097
08:49:39|0.72097
08:49:40|0.72097
08:49:41|0.72097
08:49:43|0.7213
08:49:43|0.7213
08:49:44|0.7213
08:49:45|0.7213
08:49:46|0.72135
08:49:47|0.72135
08:49:48|0.72135
08:49:49|0.72135
08:49:50|0.72135
08:49:51|0.72135
08:49:52|0.72135
08:49:53|0.72135
08:49:54|0.72135
08:49:55|0.72135
08:49:56|0.72123
08:49:57|0.72123
08:49:58|0.72106
08:49:59|0.72106
08:50:00|0.72106
08:50:01|0.72097
08:50:02|0.72069
08:50:03|0.72069
08:50:04|0.7206
08:50:06|0.7206
08:50:06|0.7206
08:50:07|0.7206
08:50:08|0.72076
08:50:09|0.72076
08:50:11|0.72076
08:50:11|0.72076
08:50:12|0.72076
08:50:13|0.72076
08:50:14|0.72076
08:50:15|0.72076
08:50:16|0.72076
08:50:17|0.72076
08:50:18|0.72051
08:50:19|0.72051
08:50:20|0.72051
08:50:22|0.72051
08:50:23|0.72051
08:50:24|0.72037
08:50:25|0.72037
08:50:26|0.72037
08:50:27|0.72037
08:50:28|0.72037
08:50:29|0.72037
08:50:30|0.72037
08:50:31|0.72027
08:50:32|0.72
08:50:33|0.72
08:50:34|0.72
08:50:35|0.72
08:50:36|0.7203
08:50:37|0.7203
08:50:38|0.7203
08:50:39|0.7203
08:50:41|0.7203
08:50:41|0.7203
08:50:43|0.72033
08:50:44|0.72033
08:50:45|0.72033
08:50:46|0.72033
08:50:47|0.72033
08:50:48|0.72033
08:50:49|0.72017
08:50:50|0.72017
08:50:51|0.72017
08:50:52|0.72017
08:50:53|0.72017
08:50:54|0.72017
08:50:55|0.72017
08:50:56|0.72015
08:50:57|0.72015
08:50:58|0.72015
08:50:59|0.72015
08:51:00|0.72015
08:51:01|0.72015
08:51:02|0.72015
08:51:03|0.72015
08:51:04|0.72016
08:51:05|0.72016
08:51:06|0.72017
08:51:07|0.72017
08:51:08|0.72017
08:51:09|0.72017
08:51:10|0.72017
08:51:11|0.72017
08:51:12|0.72017
08:51:13|0.72006
08:51:14|0.72006
08:51:15|0.72006
08:51:16|0.72006
08:51:17|0.72018
08:51:18|0.72026
08:51:19|0.72026
08:51:20|0.72026
08:51:21|0.72
08:51:22|0.72
08:51:24|0.72
08:51:24|0.72
08:51:25|0.72
08:51:26|0.72
08:51:27|0.72
08:51:29|0.72
08:51:30|0.72
08:51:30|0.72
08:51:32|0.72
08:51:33|0.72
08:51:34|0.72
08:51:34|0.72
08:51:36|0.7201
08:51:37|0.7201
08:51:37|0.7201
08:51:39|0.7201
08:51:40|0.7201
08:51:41|0.7201
08:51:42|0.7201
08:51:43|0.7201
08:51:44|0.72032
08:51:45|0.72032
08:51:46|0.72032
08:51:46|0.72032
08:51:48|0.72032
08:51:48|0.72032
08:51:50|0.72032
08:51:50|0.72032
08:51:52|0.72032
08:51:53|0.72032
08:51:54|0.72032
08:51:55|0.72032
08:51:56|0.72032
08:51:57|0.72032
08:51:58|0.72002
08:51:58|0.72002
08:51:59|0.72002
08:52:01|0.72
08:52:02|0.72
08:52:03|0.7199
08:52:04|0.71982
08:52:04|0.72005
08:52:05|0.72005
08:52:07|0.72005
08:52:08|0.71995
08:52:09|0.71995
08:52:10|0.71995
08:52:10|0.71995
08:52:12|0.71995
08:52:13|0.71995
08:52:13|0.72005
08:52:15|0.72005
08:52:16|0.72036
08:52:16|0.72036
08:52:18|0.72036
08:52:19|0.72039
08:52:20|0.72039
08:52:20|0.72039
08:52:22|0.72017
08:52:23|0.72017
08:52:24|0.72017
08:52:26|0.72017
08:52:27|0.72017
08:52:28|0.72017
08:52:29|0.72017
08:52:30|0.72017
08:52:31|0.72017
08:52:32|0.72017
08:52:33|0.7201
08:52:34|0.7201
08:52:35|0.71996
08:52:35|0.71995
08:52:37|0.71995
08:52:39|0.71995
08:52:39|0.71995
08:52:40|0.71995
08:52:41|0.71995
08:52:42|0.71995
08:52:43|0.71995
08:52:45|0.71995
08:52:45|0.71995
08:52:46|0.71996
08:52:47|0.71996
08:52:48|0.71996
08:52:50|0.71996
08:52:51|0.71996
08:52:52|0.71996
08:52:53|0.71996
08:52:53|0.72008
08:52:54|0.72008
08:52:56|0.72008
08:52:56|0.72008
08:52:57|0.72008
08:52:58|0.72007
08:52:59|0.72007
08:53:01|0.71998
08:53:01|0.71998
08:53:02|0.72014
08:53:03|0.72014
08:53:05|0.72006
08:53:06|0.72006
08:53:07|0.72006
08:53:08|0.72006
08:53:09|0.72006
08:53:10|0.72006
08:53:11|0.72006
08:53:12|0.72006
08:53:13|0.72005
08:53:14|0.72014
08:53:15|0.72014
08:53:16|0.72014
08:53:17|0.72014
08:53:18|0.72014
08:53:19|0.72014
08:53:20|0.72014
08:53:21|0.72008
08:53:22|0.71997
08:53:23|0.71995
08:53:24|0.71995
08:53:26|0.71995
08:53:26|0.71995
08:53:28|0.71995
08:53:28|0.71995
08:53:29|0.71995
08:53:30|0.71995
08:53:31|0.71995
08:53:33|0.72003
08:53:34|0.72003
08:53:34|0.72003
08:53:36|0.71999
08:53:37|0.71999
08:53:38|0.71999
08:53:39|0.71947
08:53:40|0.71961
08:53:41|0.71961
08:53:42|0.71961
08:53:44|0.71961
08:53:44|0.71963
08:53:45|0.71963
08:53:46|0.71963
08:53:47|0.71963
08:53:48|0.71962
08:53:49|0.71962
08:53:50|0.71962
08:53:51|0.71962
08:53:52|0.71965
08:53:53|0.71965
08:53:54|0.71975
08:53:55|0.71975
08:53:56|0.71975
08:53:57|0.71975
08:53:58|0.71975
08:53:59|0.71975
08:54:00|0.71975
08:54:01|0.71975
08:54:02|0.71975
08:54:03|0.71982
08:54:04|0.72025
08:54:05|0.72025
08:54:06|0.72025
08:54:07|0.72025
08:54:08|0.72025
08:54:09|0.72025
08:54:10|0.72036
08:54:11|0.72036
08:54:12|0.72036
08:54:13|0.72036
08:54:14|0.72036
08:54:15|0.72036
08:54:16|0.72036
08:54:17|0.72036
08:54:18|0.72036
08:54:19|0.72036
08:54:20|0.72036
08:54:21|0.72036
08:54:22|0.72036
08:54:23|0.72036
08:54:24|0.72036
08:54:25|0.72036
08:54:27|0.72036
08:54:28|0.72036
08:54:29|0.72036
08:54:30|0.72036
08:54:31|0.72036
08:54:33|0.72036
08:54:33|0.72036
08:54:34|0.72036
08:54:35|0.72036
08:54:36|0.72036
08:54:38|0.72036
08:54:38|0.72036
08:54:39|0.72025
08:54:40|0.72025
08:54:41|0.72025
08:54:42|0.72025
08:54:43|0.72025
08:54:44|0.72025
08:54:45|0.72025
08:54:46|0.72025
08:54:47|0.72025
08:54:48|0.72014
08:54:49|0.72014
08:54:50|0.72014
08:54:51|0.72014
08:54:52|0.72014
08:54:53|0.72014
08:54:55|0.72014
08:54:55|0.72014
08:54:56|0.72014
08:54:57|0.72013
08:54:58|0.72034
08:54:59|0.72034
08:55:00|0.72034
08:55:01|0.71982
08:55:02|0.71982
08:55:03|0.71982
08:55:04|0.71967
08:55:05|0.71967
08:55:06|0.71977
08:55:07|0.71977
08:55:08|0.71943
08:55:09|0.71943
08:55:10|0.71943
08:55:11|0.71943
08:55:12|0.71943
08:55:13|0.71943
08:55:14|0.71943
08:55:15|0.71943
08:55:16|0.71939
08:55:17|0.71939
08:55:18|0.71939
08:55:19|0.71939
08:55:20|0.71939
08:55:21|0.71924
08:55:22|0.71924
08:55:23|0.71924
08:55:24|0.71924
08:55:25|0.71881
08:55:27|0.71889
08:55:27|0.71889
08:55:29|0.71889
08:55:30|0.71889
08:55:31|0.71889
08:55:32|0.71889
08:55:33|0.71885
08:55:33|0.71885
08:55:34|0.71885
08:55:36|0.71891
08:55:36|0.71891
08:55:38|0.71891
08:55:39|0.71891
08:55:39|0.71891
08:55:41|0.71891
08:55:42|0.71888
08:55:43|0.71888
08:55:44|0.71888
08:55:45|0.71888
08:55:46|0.71888
08:55:47|0.71909
08:55:48|0.71921
08:55:49|0.71926
08:55:50|0.71926
08:55:51|0.71926
08:55:51|0.71926
08:55:53|0.71939
08:55:54|0.71926
08:55:55|0.71926
08:55:56|0.71941
08:55:57|0.71941
08:55:58|0.71927
08:55:59|0.71927
08:56:00|0.71926
08:56:01|0.71926
08:56:02|0.71926
08:56:03|0.71926
08:56:04|0.71926
08:56:05|0.71926
08:56:06|0.71926
08:56:07|0.71926
08:56:09|0.71926
08:56:09|0.71926
08:56:10|0.71926
08:56:11|0.71926
08:56:12|0.71926
08:56:13|0.71926
08:56:14|0.71928
08:56:15|0.71928
08:56:16|0.71928
08:56:17|0.71926
08:56:18|0.71926
08:56:20|0.71926
08:56:20|0.71926
08:56:21|0.71926
08:56:22|0.71926
08:56:23|0.71926
08:56:24|0.71926
08:56:25|0.71926
08:56:26|0.71849
08:56:28|0.71843
08:56:28|0.71846
08:56:29|0.71846
08:56:31|0.7185
08:56:32|0.71862
08:56:33|0.71862
08:56:34|0.71862
08:56:35|0.71862
08:56:36|0.71885
08:56:37|0.71885
08:56:38|0.71885
08:56:39|0.71885
08:56:40|0.71885
08:56:41|0.71885
08:56:42|0.71879
08:56:43|0.71882
08:56:44|0.71882
08:56:45|0.71882
08:56:46|0.71882
08:56:48|0.71882
08:56:48|0.71882
08:56:49|0.71882
08:56:50|0.71882
08:56:51|0.71745
08:56:52|0.71694
08:56:54|0.71698
08:56:55|0.71698
08:56:56|0.71698
08:56:57|0.71703
08:56:57|0.71703
08:56:58|0.71703
08:56:59|0.71701
08:57:01|0.71701
08:57:02|0.71718
08:57:03|0.71732
08:57:04|0.71741
08:57:05|0.71741
08:57:06|0.71748
08:57:07|0.71748
08:57:08|0.71748
08:57:09|0.71742
08:57:10|0.71763
08:57:11|0.71763
08:57:12|0.71761
08:57:13|0.71732
08:57:14|0.71724
08:57:15|0.71732
08:57:16|0.71732
08:57:17|0.71738
08:57:18|0.71701
08:57:19|0.71701
08:57:20|0.71701
08:57:21|0.71701
08:57:22|0.71717
08:57:23|0.71717
08:57:24|0.71717
08:57:25|0.71717
08:57:26|0.71717
08:57:27|0.71717
08:57:28|0.71707
08:57:29|0.71707
08:57:31|0.71725
08:57:32|0.71725
08:57:33|0.71725
08:57:34|0.71725
08:57:35|0.71725
08:57:36|0.71725
08:57:37|0.71724
08:57:38|0.71731
08:57:39|0.71734
08:57:40|0.71734
08:57:41|0.71734
08:57:42|0.71737
08:57:43|0.71737
08:57:44|0.71734
08:57:45|0.71734
08:57:45|0.71734
08:57:47|0.71734
08:57:48|0.71734
08:57:49|0.71734
08:57:51|0.71734
08:57:51|0.71734
08:57:52|0.71734
08:57:53|0.71734
08:57:54|0.71734
08:57:55|0.71734
08:57:56|0.71736
08:57:57|0.71736
08:57:58|0.71736
08:57:59|0.71736
08:58:00|0.71737
08:58:01|0.71737
08:58:03|0.71736
08:58:03|0.71737
08:58:04|0.71767
08:58:05|0.71767
08:58:06|0.71767
08:58:08|0.71777
08:58:08|0.71782
08:58:09|0.71782
08:58:10|0.71782
08:58:11|0.71782
08:58:13|0.71779
08:58:13|0.71777
08:58:14|0.71778
08:58:15|0.71776
08:58:16|0.71776
08:58:17|0.71779
08:58:18|0.71779
08:58:19|0.71779
08:58:20|0.71779
08:58:21|0.71779
08:58:22|0.71766
08:58:23|0.71766
08:58:24|0.71766
08:58:25|0.71766
08:58:26|0.71766
08:58:27|0.71766
08:58:28|0.71786
08:58:30|0.71786
08:58:31|0.71789
08:58:32|0.71789
08:58:33|0.71778
08:58:34|0.71778
08:58:36|0.71778
08:58:37|0.71735
08:58:38|0.71735
08:58:39|0.71727
08:58:40|0.71731
08:58:41|0.717
08:58:42|0.717
08:58:43|0.71718
08:58:44|0.71718
08:58:45|0.71727
08:58:46|0.71727
08:58:47|0.71727
08:58:47|0.71727
08:58:49|0.71727
08:58:50|0.71727
08:58:51|0.71727
08:58:52|0.71727
08:58:53|0.71727
08:58:54|0.71742
08:58:55|0.71742
08:58:56|0.71742
08:58:57|0.71742
08:58:58|0.71742
08:58:59|0.71742
08:59:00|0.71742
08:59:01|0.71714
08:59:01|0.71714
08:59:03|0.71714
08:59:04|0.71714
08:59:05|0.71714
08:59:05|0.71714
08:59:06|0.71714
08:59:08|0.71714
08:59:09|0.71703
08:59:09|0.71703
08:59:11|0.71703
08:59:12|0.71703
08:59:13|0.71735
08:59:14|0.71685
08:59:15|0.71685
08:59:15|0.71699
08:59:17|0.71699
08:59:17|0.71683
08:59:19|0.717
08:59:20|0.717
08:59:21|0.717
08:59:22|0.717
08:59:23|0.71696
08:59:24|0.71696
08:59:25|0.71696
08:59:26|0.71696
08:59:27|0.717
08:59:28|0.717
08:59:28|0.71683
08:59:30|0.71681
08:59:32|0.71681
08:59:32|0.71681
08:59:33|0.71654
08:59:34|0.71654
08:59:35|0.71654
08:59:36|0.71682
08:59:38|0.71682
08:59:39|0.71683
08:59:40|0.71685
08:59:41|0.71685
08:59:42|0.717
08:59:43|0.717
08:59:44|0.717
08:59:44|0.717
08:59:46|0.717
08:59:47|0.7173
08:59:47|0.71736
08:59:48|0.71736
08:59:50|0.71736
08:59:51|0.71736
08:59:51|0.71736
08:59:53|0.71736
08:59:54|0.71736
08:59:55|0.71717
08:59:55|0.71717
08:59:57|0.71717
08:59:57|0.71717
08:59:58|0.71629
08:59:59|0.71629
09:00:01|0.71692
09:00:02|0.71692
09:00:02|0.71692
09:00:04|0.71692
09:00:05|0.71692
09:00:06|0.71692
09:00:07|0.71668
09:00:08|0.71668
09:00:09|0.7165
09:00:10|0.7165
09:00:11|0.71631
09:00:12|0.71611
09:00:13|0.71611
09:00:14|0.71616
09:00:15|0.71611
09:00:16|0.71611
09:00:17|0.71611
09:00:18|0.71611
09:00:19|0.71611
09:00:20|0.71611
09:00:21|0.71596
09:00:22|0.71589
09:00:23|0.71583
09:00:24|0.71583
09:00:25|0.71582
09:00:26|0.71582
09:00:27|0.71582
09:00:28|0.71576
09:00:29|0.71582
09:00:30|0.71574
09:00:32|0.71574
09:00:32|0.71574
09:00:34|0.716
09:00:35|0.716
09:00:36|0.71585
09:00:37|0.71585
09:00:38|0.71585
09:00:39|0.71564
09:00:41|0.71572
09:00:42|0.71572
09:00:43|0.71579
09:00:44|0.71572
09:00:45|0.71572
09:00:45|0.71589
09:00:47|0.71588
09:00:47|0.71553
09:00:49|0.71553
09:00:49|0.71572
09:00:50|0.71579
09:00:52|0.71579
09:00:53|0.716
09:00:53|0.716
09:00:55|0.71605
09:00:56|0.71613
09:00:56|0.71605
09:00:58|0.71605
09:00:59|0.71605
09:00:59|0.71605
09:01:01|0.71605
09:01:01|0.71605
09:01:02|0.71608
09:01:04|0.71608
09:01:04|0.71606
09:01:05|0.71606
09:01:06|0.71609
09:01:08|0.71609
09:01:09|0.7161
09:01:10|0.7161
09:01:10|0.7161
09:01:12|0.7161
09:01:13|0.71613
09:01:14|0.71613
09:01:15|0.71613
09:01:15|0.71621
09:01:17|0.71621
09:01:17|0.71618
09:01:18|0.71618
09:01:20|0.71618
09:01:21|0.71618
09:01:22|0.71618
09:01:23|0.71618
09:01:24|0.71618
09:01:25|0.71618
09:01:26|0.71595
09:01:27|0.71595
09:01:28|0.71595
09:01:28|0.7163
09:01:29|0.7161
09:01:30|0.7161
09:01:32|0.7161
09:01:34|0.71596
09:01:34|0.71596
09:01:36|0.7163
09:01:37|0.7163
09:01:38|0.7163
09:01:39|0.71597
09:01:40|0.71596
09:01:41|0.71596
09:01:43|0.71596
09:01:43|0.71599
09:01:44|0.71593
09:01:45|0.71593
09:01:46|0.71593
09:01:47|0.71593
09:01:48|0.71599
09:01:49|0.71599
09:01:50|0.71599
09:01:51|0.71596
09:01:53|0.71597
09:01:53|0.71597
09:01:54|0.71597
09:01:55|0.71597
09:01:56|0.71599
09:01:57|0.71599
09:01:58|0.71597
09:01:59|0.71597
09:02:00|0.71597
09:02:01|0.71597
09:02:02|0.71597
09:02:04|0.71597
09:02:04|0.71605
09:02:05|0.71572
09:02:06|0.71572
09:02:07|0.71572
09:02:09|0.71572
09:02:09|0.71572
09:02:10|0.71585
09:02:11|0.71585
09:02:12|0.71585
09:02:13|0.71583
09:02:14|0.71583
09:02:15|0.71583
09:02:16|0.71583
09:02:17|0.7158
09:02:18|0.7158
09:02:19|0.7158
09:02:20|0.7158
09:02:21|0.7158
09:02:22|0.7158
09:02:23|0.7158
09:02:24|0.7158
09:02:25|0.7158
09:02:26|0.7158
09:02:27|0.7158
09:02:28|0.7158
09:02:29|0.7158
09:02:30|0.7158
09:02:31|0.71582
09:02:33|0.71582
09:02:34|0.71582
09:02:35|0.71582
09:02:36|0.71596
09:02:37|0.71602
09:02:39|0.71602
09:02:40|0.71602
09:02:40|0.71627
09:02:42|0.71626
09:02:42|0.71627
09:02:43|0.71627
09:02:44|0.71627
09:02:46|0.71627
09:02:46|0.71627
09:02:47|0.71627
09:02:48|0.71627
09:02:49|0.71627
09:02:50|0.71627
09:02:52|0.71627
09:02:53|0.71627
09:02:53|0.71627
09:02:55|0.71627
09:02:56|0.71627
09:02:57|0.71627
09:02:58|0.71627
09:02:58|0.71626
09:02:59|0.71626
09:03:01|0.71626
09:03:01|0.71626
09:03:02|0.71626
09:03:04|0.71626
09:03:04|0.71626
09:03:06|0.71626
09:03:06|0.71626
09:03:07|0.71626
09:03:09|0.71626
09:03:10|0.71626
09:03:11|0.71626
09:03:12|0.71626
09:03:12|0.71626
09:03:14|0.71626
09:03:15|0.71626
09:03:16|0.71626
09:03:17|0.71626
09:03:18|0.71617
09:03:19|0.71617
09:03:19|0.71617
09:03:21|0.71617
09:03:22|0.71617
09:03:23|0.71617
09:03:23|0.71617
09:03:25|0.71617
09:03:26|0.71618
09:03:27|0.71618
09:03:28|0.71618
09:03:29|0.71618
09:03:30|0.71612
09:03:31|0.71612
09:03:32|0.71612
09:03:33|0.71612
09:03:35|0.71612
09:03:36|0.71612
09:03:37|0.71625
09:03:38|0.71625
09:03:39|0.71626
09:03:40|0.71626
09:03:41|0.71626
09:03:42|0.71626
09:03:43|0.71626
09:03:44|0.71626
09:03:45|0.71625
09:03:46|0.71625
09:03:47|0.71625
09:03:48|0.71625
09:03:50|0.71625
09:03:50|0.71625
09:03:51|0.71625
09:03:52|0.71625
09:03:53|0.71625
09:03:54|0.71625
09:03:55|0.71625
09:03:56|0.71626
09:03:57|0.71626
09:03:58|0.71626
09:03:59|0.71626
09:04:00|0.71626
09:04:01|0.71626
09:04:02|0.71626
09:04:03|0.7162
09:04:04|0.7162
09:04:05|0.7162
09:04:06|0.71603
09:04:07|0.71603
09:04:08|0.71603
09:04:09|0.7158
09:04:10|0.71598
09:04:11|0.71598
09:04:12|0.71601
09:04:13|0.71601
09:04:14|0.71601
09:04:15|0.71582
09:04:16|0.71582
09:04:17|0.71582
09:04:18|0.71607
09:04:19|0.71607
09:04:20|0.71607
09:04:21|0.71607
09:04:22|0.71607
09:04:23|0.71607
09:04:24|0.71607
09:04:25|0.71573
09:04:26|0.71563
09:04:27|0.71563
09:04:28|0.71563
09:04:29|0.71563
09:04:31|0.71563
09:04:31|0.71563
09:04:32|0.7156
09:04:33|0.7156
09:04:34|0.7156
09:04:36|0.7156
09:04:37|0.71557
09:04:38|0.71557
09:04:40|0.71559
09:04:40|0.71557
09:04:42|0.71557
09:04:43|0.71559
09:04:44|0.71559
09:04:44|0.71559
09:04:46|0.71559
09:04:47|0.71559
09:04:48|0.71559
09:04:49|0.71568
09:04:49|0.7155
09:04:51|0.7155
09:04:52|0.7155
09:04:53|0.71555
09:04:53|0.71555
09:04:54|0.71623
09:04:55|0.71623
09:04:56|0.71623
09:04:57|0.71623
09:04:58|0.71623
09:04:59|0.71614
09:05:01|0.71614
09:05:02|0.71614
09:05:03|0.71614
09:05:04|0.71614
09:05:05|0.71594
09:05:06|0.71594
09:05:07|0.71594
09:05:08|0.71594
09:05:09|0.71594
09:05:10|0.71594
09:05:11|0.71594
09:05:12|0.71594
09:05:13|0.71594
09:05:14|0.71594
09:05:15|0.71594
09:05:16|0.71596
09:05:17|0.71596
09:05:18|0.71596
09:05:19|0.71585
09:05:20|0.71576
09:05:21|0.71576
09:05:22|0.71576
09:05:23|0.71576
09:05:24|0.71576
09:05:25|0.71568
09:05:26|0.71568
09:05:27|0.71566
09:05:28|0.71567
09:05:29|0.71575
09:05:30|0.71569
09:05:31|0.71569
09:05:32|0.71569
09:05:33|0.7155
09:05:34|0.71569
09:05:35|0.71603
09:05:36|0.71603
09:05:38|0.71585
09:05:38|0.71585
09:05:39|0.71585
09:05:41|0.71622
09:05:42|0.71622
09:05:43|0.71622
09:05:44|0.71622
09:05:45|0.71622
09:05:46|0.71622
09:05:47|0.71622
09:05:48|0.71622
09:05:49|0.71622
09:05:50|0.71622
09:05:51|0.71622
09:05:52|0.71622
09:05:53|0.71595
09:05:54|0.71595
09:05:55|0.71595
09:05:56|0.71595
09:05:57|0.71595
09:05:58|0.71595
09:05:59|0.71595
09:06:00|0.71595
09:06:01|0.71595
09:06:02|0.71583
09:06:04|0.71583
09:06:04|0.71602
09:06:05|0.71602
09:06:06|0.71602
09:06:07|0.71599
09:06:08|0.71599
09:06:09|0.71599
09:06:10|0.71599
09:06:11|0.71616
09:06:12|0.71616
09:06:13|0.71616
09:06:14|0.71616
09:06:15|0.71616
09:06:16|0.71616
09:06:17|0.71616
09:06:18|0.71616
09:06:19|0.71616
09:06:20|0.71589
09:06:21|0.71589
09:06:22|0.71589
09:06:23|0.71589
09:06:24|0.71589
09:06:25|0.71589
09:06:26|0.71589
09:06:27|0.71616
09:06:28|0.71616
09:06:29|0.71616
09:06:30|0.71616
09:06:31|0.71593
09:06:32|0.71593
09:06:33|0.71593
09:06:34|0.71614
09:06:35|0.71614
09:06:37|0.7159
09:06:38|0.71592
09:06:39|0.71592
09:06:40|0.71592
09:06:41|0.71592
09:06:42|0.71592
09:06:44|0.71592
09:06:45|0.71592
09:06:46|0.71592
09:06:47|0.71563
09:06:48|0.7158
09:06:48|0.71554
09:06:50|0.71577
09:06:51|0.71577
09:06:52|0.71577
09:06:53|0.71562
09:06:53|0.71562
09:06:55|0.71582
09:06:55|0.716
09:06:57|0.716
09:06:57|0.716
09:06:59|0.716
09:06:59|0.716
09:07:01|0.716
09:07:02|0.716
09:07:03|0.716
09:07:04|0.716
09:07:05|0.716
09:07:06|0.716
09:07:07|0.716
09:07:08|0.716
09:07:09|0.716
09:07:10|0.716
09:07:11|0.716
09:07:12|0.71592
09:07:13|0.71592
09:07:14|0.71592
09:07:15|0.71592
09:07:16|0.71592
09:07:17|0.71597
09:07:18|0.71597
09:07:19|0.71597
09:07:20|0.71597
09:07:21|0.71597
09:07:22|0.716
09:07:23|0.716
09:07:24|0.71568
09:07:25|0.71587
09:07:26|0.71587
09:07:27|0.71587
09:07:28|0.71587
09:07:29|0.71587
09:07:30|0.71576
09:07:31|0.71576
09:07:32|0.71576
09:07:33|0.71575
09:07:34|0.71575
09:07:35|0.71575
09:07:36|0.71598
09:07:37|0.71598
09:07:39|0.71568
09:07:40|0.71574
09:07:41|0.71573
09:07:41|0.71571
09:07:42|0.71571
09:07:44|0.71571
09:07:45|0.71571
09:07:45|0.71571
09:07:47|0.71571
09:07:47|0.71571
09:07:49|0.71571
09:07:50|0.71571
09:07:51|0.71571
09:07:52|0.71571
09:07:53|0.71571
09:07:53|0.71571
09:07:54|0.71571
09:07:56|0.71571
09:07:57|0.71571
09:07:58|0.71571
09:07:59|0.71571
09:08:00|0.71577
09:08:01|0.71577
09:08:02|0.71577
09:08:03|0.71577
09:08:04|0.71577
09:08:05|0.71577
09:08:06|0.71577
09:08:07|0.71578
09:08:08|0.71578
09:08:09|0.71578
09:08:10|0.71578
09:08:11|0.7157
09:08:12|0.71576
09:08:13|0.71576
09:08:14|0.71576
09:08:15|0.71576
09:08:16|0.71598
09:08:17|0.71598
09:08:18|0.71598
09:08:19|0.71598
09:08:20|0.71598
09:08:21|0.71598
09:08:22|0.71598
09:08:23|0.71598
09:08:24|0.71598
09:08:25|0.71569
09:08:26|0.71569
09:08:27|0.71569
09:08:28|0.71569
09:08:29|0.71584
09:08:30|0.71569
09:08:31|0.71584
09:08:32|0.71584
09:08:33|0.71568
09:08:34|0.71568
09:08:35|0.71579
09:08:36|0.71578
09:08:37|0.71578
09:08:38|0.71578
09:08:40|0.71574
09:08:41|0.71572
09:08:42|0.71572
09:08:42|0.71571
09:08:44|0.7157
09:08:45|0.71562
09:08:46|0.71562
09:08:47|0.71562
09:08:48|0.71562
09:08:49|0.7155
09:08:50|0.7155
09:08:51|0.7155
09:08:52|0.7155
09:08:53|0.71523
09:08:54|0.71523
09:08:55|0.71522
09:08:56|0.71522
09:08:57|0.71522
09:08:58|0.71522
09:08:59|0.71531
09:09:00|0.71565
09:09:01|0.71565
09:09:02|0.71565
09:09:03|0.71565
09:09:04|0.71565
09:09:05|0.71592
09:09:07|0.71558
09:09:08|0.71558
09:09:09|0.71558
09:09:10|0.71558
09:09:11|0.71558
09:09:12|0.71558
09:09:13|0.71561
09:09:14|0.71561
09:09:15|0.71561
09:09:16|0.71561
09:09:17|0.71561
09:09:18|0.71565
09:09:19|0.71565
09:09:20|0.71565
09:09:21|0.71565
09:09:22|0.71565
09:09:23|0.71573
09:09:24|0.71605
09:09:25|0.71605
09:09:26|0.71605
09:09:27|0.71605
09:09:28|0.71605
09:09:29|0.71605
09:09:30|0.71593
09:09:31|0.71593
09:09:32|0.71593
09:09:33|0.7161
09:09:34|0.7161
09:09:35|0.7161
09:09:36|0.7161
09:09:37|0.71606
09:09:38|0.71605
09:09:39|0.71605
09:09:41|0.71605
09:09:42|0.71605
09:09:43|0.71605
09:09:44|0.71605
09:09:45|0.71605
09:09:46|0.71605
09:09:47|0.71605
09:09:48|0.71598
09:09:50|0.71598
09:09:50|0.71598
09:09:52|0.71598
09:09:53|0.71598
09:09:53|0.71598
09:09:55|0.71598
09:09:55|0.71598
09:09:56|0.71598
09:09:57|0.71598
09:09:58|0.71598
09:10:00|0.71598
09:10:01|0.71603
09:10:02|0.71603
09:10:03|0.71603
09:10:03|0.71603
09:10:05|0.71603
09:10:06|0.71599
09:10:07|0.71599
09:10:08|0.71599
09:10:09|0.71599
09:10:10|0.716
09:10:11|0.716
09:10:11|0.716
09:10:13|0.716
09:10:13|0.716
09:10:15|0.716
09:10:16|0.716
09:10:17|0.716
09:10:18|0.716
09:10:19|0.716
09:10:20|0.716
09:10:20|0.716
09:10:22|0.71615
09:10:23|0.71615
09:10:23|0.71611
09:10:24|0.71611
09:10:25|0.71612
09:10:26|0.71603
09:10:28|0.71603
09:10:29|0.71603
09:10:30|0.71603
09:10:31|0.71603
09:10:32|0.71603
09:10:32|0.71603
09:10:34|0.71603
09:10:34|0.71603
09:10:36|0.71588
09:10:36|0.71588
09:10:38|0.7155
09:10:39|0.71572
09:10:40|0.71572
09:10:41|0.71572
09:10:42|0.71578
09:10:43|0.71578
09:10:44|0.71578
09:10:45|0.71578
09:10:46|0.71523
09:10:47|0.71559
09:10:48|0.71559
09:10:49|0.71559
09:10:50|0.71524
09:10:51|0.71522
09:10:52|0.71522
09:10:53|0.71522
09:10:54|0.71522
09:10:55|0.71522
09:10:56|0.71522
09:10:57|0.71558
09:10:58|0.71558
09:10:59|0.71558
09:11:00|0.71558
09:11:01|0.71501
09:11:03|0.71517
09:11:04|0.71517
09:11:05|0.71517
09:11:06|0.71503
09:11:07|0.7151
09:11:08|0.7151
09:11:09|0.7151
09:11:10|0.7151
09:11:11|0.7151
09:11:12|0.71514
09:11:13|0.71513
09:11:14|0.71513
09:11:15|0.71513
09:11:16|0.71513
09:11:17|0.71513
09:11:18|0.71513
09:11:19|0.71513
09:11:20|0.71513
09:11:21|0.71513
09:11:22|0.71513
09:11:23|0.71513
09:11:24|0.71513
09:11:25|0.71513
09:11:26|0.71513
09:11:27|0.71513
09:11:28|0.71513
09:11:29|0.71513
09:11:30|0.71513
09:11:31|0.71513
09:11:32|0.71513
09:11:33|0.71513
09:11:34|0.71513
09:11:35|0.71513
09:11:36|0.71513
09:11:37|0.71513
09:11:38|0.71513
09:11:39|0.71513
09:11:40|0.71522
09:11:41|0.71522
09:11:42|0.71522
09:11:44|0.71522
09:11:45|0.71523
09:11:45|0.71523
09:11:46|0.71523
09:11:47|0.71523
09:11:48|0.71539
09:11:49|0.71539
09:11:50|0.71539
09:11:51|0.71539
09:11:53|0.71539
09:11:53|0.71539
09:11:54|0.71531
09:11:55|0.71531
09:11:57|0.71532
09:11:57|0.71532
09:11:58|0.71532
09:11:59|0.71532
09:12:00|0.71532
09:12:01|0.71552
09:12:02|0.71552
09:12:03|0.71552
09:12:04|0.71552
09:12:06|0.71552
09:12:06|0.71552
09:12:07|0.71552
09:12:09|0.71552
09:12:10|0.71552
09:12:10|0.71532
09:12:12|0.71532
09:12:13|0.71532
09:12:14|0.71532
09:12:15|0.71532
09:12:15|0.71532
09:12:17|0.71532
09:12:18|0.71532
09:12:19|0.71532
09:12:20|0.71532
09:12:21|0.71532
09:12:22|0.71532
09:12:23|0.71532
09:12:24|0.71532
09:12:25|0.71532
09:12:26|0.71532
09:12:27|0.71532
09:12:28|0.71501
09:12:29|0.71501
09:12:30|0.7153
09:12:31|0.7153
09:12:32|0.7153
09:12:33|0.7153
09:12:34|0.7153
09:12:35|0.7153
09:12:36|0.7153
09:12:37|0.7153
09:12:38|0.7153
09:12:39|0.7153
09:12:40|0.71551
09:12:41|0.71551
09:12:42|0.71551
09:12:44|0.71551
09:12:45|0.71542
09:12:46|0.71542
09:12:47|0.71552
09:12:48|0.71552
09:12:48|0.71559
09:12:49|0.71559
09:12:51|0.71559
09:12:52|0.71559
09:12:52|0.71559
09:12:54|0.71559
09:12:55|0.71559
09:12:56|0.71559
09:12:57|0.71559
09:12:58|0.71559
09:12:59|0.71559
09:13:00|0.71559
09:13:01|0.7157
09:13:02|0.7157
09:13:03|0.71571
09:13:04|0.71571
09:13:05|0.71592
09:13:06|0.71592
09:13:07|0.71592
09:13:08|0.71592
09:13:09|0.71592
09:13:10|0.71595
09:13:11|0.71595
09:13:12|0.71598
09:13:13|0.71598
09:13:14|0.71598
09:13:15|0.71598
09:13:16|0.71606
09:13:17|0.71631
09:13:18|0.71636
09:13:19|0.71636
09:13:20|0.71636
09:13:21|0.71632
09:13:22|0.71632
09:13:23|0.71632
09:13:24|0.71642
09:13:25|0.71642
09:13:27|0.71645
09:13:27|0.71645
09:13:28|0.71641
09:13:29|0.71641
09:13:30|0.71641
09:13:31|0.71641
09:13:32|0.71641
09:13:33|0.71641
09:13:34|0.71645
09:13:35|0.71645
09:13:36|0.71645
09:13:37|0.71645
09:13:38|0.71658
09:13:39|0.71658
09:13:40|0.71658
09:13:41|0.71658
09:13:42|0.71658
09:13:44|0.71658
09:13:45|0.71658
09:13:45|0.71676
09:13:47|0.71666
09:13:48|0.71666
09:13:49|0.71666
09:13:51|0.71671
09:13:52|0.71669
09:13:53|0.71669
09:13:54|0.71669
09:13:55|0.71669
09:13:56|0.71675
09:13:56|0.71675
09:13:58|0.71675
09:13:59|0.71676
09:14:00|0.71676
09:14:01|0.71676
09:14:02|0.71687
09:14:03|0.71686
09:14:04|0.71686
09:14:04|0.71688
09:14:05|0.71688
09:14:07|0.71688
09:14:08|0.71688
09:14:09|0.71688
09:14:10|0.71688
09:14:10|0.71688
09:14:12|0.71688
09:14:12|0.71688
09:14:14|0.71689
09:14:15|0.71689
09:14:16|0.71689
09:14:17|0.71701
09:14:18|0.71701
09:14:18|0.71701
09:14:20|0.71701
09:14:21|0.71701
09:14:22|0.71701
09:14:23|0.71709
09:14:24|0.71709
09:14:25|0.71709
09:14:26|0.71709
09:14:26|0.71709
09:14:27|0.71709
09:14:28|0.71709
09:14:30|0.7171
09:14:31|0.71709
09:14:31|0.71709
09:14:33|0.71709
09:14:34|0.71709
09:14:35|0.71705
09:14:36|0.71705
09:14:37|0.71705
09:14:37|0.71705
09:14:39|0.71703
09:14:39|0.71703
09:14:40|0.71703
09:14:41|0.71703
09:14:42|0.71703
09:14:43|0.71703
09:14:44|0.71703
09:14:46|0.71703
09:14:47|0.71703
09:14:48|0.71703
09:14:50|0.71705
09:14:51|0.71705
09:14:51|0.71705
09:14:52|0.71705
09:14:54|0.71705
09:14:55|0.71705
09:14:56|0.71707
09:14:56|0.71707
09:14:58|0.71707
09:14:59|0.71707
09:15:00|0.71707
09:15:01|0.71697
09:15:02|0.71697
09:15:03|0.71641
09:15:04|0.71647
09:15:05|0.71642
09:15:06|0.71653
09:15:07|0.71653
09:15:08|0.71653
09:15:09|0.71653
09:15:10|0.71653
09:15:11|0.71653
09:15:12|0.71626
09:15:13|0.71626
09:15:14|0.71642
09:15:16|0.71626
09:15:16|0.71626
09:15:17|0.71624
09:15:18|0.71624
09:15:19|0.71624
09:15:20|0.71626
09:15:21|0.71626
09:15:22|0.71626
09:15:23|0.71626
09:15:24|0.71653
09:15:25|0.71653
09:15:26|0.71653
09:15:27|0.71653
09:15:28|0.71636
09:15:29|0.71583
09:15:30|0.71564
09:15:31|0.71564
09:15:33|0.71575
09:15:33|0.71575
09:15:34|0.71575
09:15:35|0.71575
09:15:36|0.71575
09:15:37|0.71577
09:15:38|0.71577
09:15:39|0.71577
09:15:40|0.71594
09:15:41|0.71594
09:15:42|0.71554
09:15:43|0.71554
09:15:44|0.71554
09:15:46|0.71574
09:15:47|0.71574
09:15:48|0.71574
09:15:50|0.71574
09:15:50|0.71574
09:15:51|0.71574
09:15:52|0.71574
09:15:53|0.71566
09:15:55|0.71566
09:15:55|0.71566
09:15:56|0.71562
09:15:57|0.71562
09:15:58|0.71562
09:15:59|0.71562
09:16:00|0.71562
09:16:01|0.71562
09:16:02|0.71562
09:16:03|0.71562
09:16:05|0.71562
09:16:06|0.71562
09:16:07|0.71562
09:16:08|0.71562
09:16:09|0.71562
09:16:10|0.71562
09:16:10|0.71578
09:16:12|0.71578
09:16:13|0.71578
09:16:14|0.71578
09:16:14|0.71578
09:16:16|0.71578
09:16:17|0.71578
09:16:18|0.71578
09:16:19|0.71591
09:16:20|0.71591
09:16:21|0.716
09:16:22|0.71614
09:16:23|0.71614
09:16:24|0.71614
09:16:25|0.71614
09:16:25|0.71583
09:16:27|0.71583
09:16:28|0.71583
09:16:29|0.71561
09:16:30|0.71561
09:16:31|0.71561
09:16:31|0.71575
09:16:33|0.71575
09:16:33|0.71575
09:16:34|0.71575
09:16:36|0.71552
09:16:37|0.71552
09:16:38|0.71552
09:16:38|0.71552
09:16:40|0.71566
09:16:40|0.71554
09:16:42|0.71554
09:16:42|0.71554
09:16:44|0.71554
09:16:45|0.71562
09:16:45|0.71562
09:16:47|0.71562
09:16:48|0.71562
09:16:50|0.71562
09:16:50|0.71562
09:16:52|0.71562
09:16:52|0.71562
09:16:54|0.71562
09:16:55|0.71562
09:16:56|0.7156
09:16:57|0.7156
09:16:57|0.7156
09:16:58|0.7156
09:17:00|0.7156
09:17:00|0.7156
09:17:02|0.7156
09:17:02|0.7156
09:17:04|0.7156
09:17:05|0.71578
09:17:06|0.71578
09:17:06|0.71578
09:17:08|0.71565
09:17:09|0.71565
09:17:10|0.71565
09:17:11|0.71565
09:17:12|0.71565
09:17:13|0.71565
09:17:14|0.71565
09:17:15|0.71564
09:17:16|0.71564
09:17:17|0.71564
09:17:18|0.71564
09:17:19|0.71561
09:17:20|0.71561
09:17:22|0.716
09:17:22|0.716
09:17:23|0.716
09:17:24|0.716
09:17:25|0.716
09:17:26|0.716
09:17:27|0.716
09:17:28|0.716
09:17:29|0.716
09:17:30|0.71631
09:17:31|0.71631
09:17:32|0.71633
09:17:33|0.71633
09:17:34|0.71633
09:17:35|0.71633
09:17:36|0.71633
09:17:37|0.71633
09:17:38|0.71646
09:17:39|0.71646
09:17:40|0.71646
09:17:41|0.71646
09:17:42|0.71646
09:17:43|0.71646
09:17:44|0.71643
09:17:45|0.71643
09:17:46|0.71643
09:17:48|0.71643
09:17:49|0.71643
09:17:49|0.71649
09:17:51|0.71668
09:17:52|0.71695
09:17:53|0.71708
09:17:54|0.71723
09:17:55|0.71723
09:17:55|0.71723
09:17:57|0.71735
09:17:58|0.71721
09:17:59|0.71721
09:18:00|0.71707
09:18:01|0.71707
09:18:02|0.71736
09:18:04|0.71736
09:18:04|0.71736
09:18:05|0.71741
09:18:06|0.71741
09:18:07|0.71735
09:18:08|0.71735
09:18:09|0.71735
09:18:10|0.71735
09:18:11|0.71735
09:18:12|0.71735
09:18:13|0.71735
09:18:14|0.71735
09:18:15|0.71735
09:18:16|0.71735
09:18:17|0.71735
09:18:18|0.71735
09:18:19|0.71735
09:18:21|0.71735
09:18:22|0.71735
09:18:22|0.71733
09:18:23|0.71733
09:18:24|0.71733
09:18:26|0.71733
09:18:26|0.71733
09:18:27|0.71733
09:18:28|0.71733
09:18:29|0.71733
09:18:31|0.71733
09:18:32|0.71733
09:18:32|0.71733
09:18:33|0.71733
09:18:34|0.71733
09:18:35|0.71733
09:18:36|0.71733
09:18:37|0.71733
09:18:38|0.71733
09:18:39|0.71739
09:18:40|0.71739
09:18:42|0.71739
09:18:42|0.71739
09:18:43|0.71739
09:18:45|0.71739
09:18:45|0.71739
09:18:46|0.71739
09:18:47|0.7172
09:18:49|0.71681
09:18:50|0.71681
09:18:52|0.71695
09:18:52|0.71695
09:18:53|0.71695
09:18:54|0.7167
09:18:55|0.7167
09:18:56|0.7167
09:18:57|0.7167
09:18:59|0.7167
09:19:00|0.7167
09:19:01|0.7167
09:19:01|0.7167
09:19:03|0.7167
09:19:03|0.7167
09:19:05|0.7167
09:19:06|0.7167
09:19:07|0.71679
09:19:07|0.71679
09:19:09|0.71679
09:19:10|0.71679
09:19:11|0.71666
09:19:12|0.71666
09:19:13|0.71668
09:19:14|0.71672
09:19:15|0.71672
09:19:15|0.71678
09:19:17|0.71678
09:19:18|0.71714
09:19:19|0.71714
09:19:20|0.71714
09:19:21|0.71714
09:19:21|0.71714
09:19:23|0.71714
09:19:24|0.71714
09:19:24|0.71714
09:19:26|0.71714
09:19:26|0.71714
09:19:28|0.71738
09:19:28|0.71738
09:19:30|0.71738
09:19:31|0.71738
09:19:32|0.71738
09:19:33|0.71695
09:19:34|0.71685
09:19:35|0.71698
09:19:35|0.71698
09:19:37|0.71698
09:19:38|0.71698
09:19:39|0.71698
09:19:40|0.71717
09:19:41|0.71717
09:19:41|0.71718
09:19:43|0.71718
09:19:44|0.71713
09:19:44|0.71713
09:19:46|0.71713
09:19:47|0.71716
09:19:48|0.71716
09:19:49|0.71716
09:19:50|0.7172
09:19:51|0.7172
09:19:53|0.7172
09:19:54|0.7172
09:19:55|0.71707
09:19:56|0.7169
09:19:57|0.7169
09:19:58|0.7169
09:19:59|0.7169
09:20:00|0.7169
09:20:01|0.7169
09:20:02|0.7171
09:20:03|0.71725
09:20:04|0.71725
09:20:05|0.71725
09:20:07|0.7165
09:20:07|0.71672
09:20:08|0.7164
09:20:09|0.7164
09:20:10|0.71633
09:20:11|0.71633
09:20:12|0.71633
09:20:13|0.71633
09:20:14|0.71639
09:20:15|0.71639
09:20:16|0.71639
09:20:17|0.71639
09:20:18|0.71639
09:20:19|0.71639
09:20:20|0.71639
09:20:21|0.71577
09:20:22|0.71577
09:20:23|0.71619
09:20:24|0.71619
09:20:25|0.71619
09:20:26|0.71571
09:20:27|0.7156
09:20:28|0.71554
09:20:29|0.71567
09:20:30|0.71567
09:20:31|0.71567
09:20:32|0.71567
09:20:33|0.71551
09:20:34|0.71561
09:20:35|0.71567
09:20:36|0.7155
09:20:37|0.7155
09:20:38|0.7155
09:20:39|0.7155
09:20:40|0.7155
09:20:41|0.7155
09:20:42|0.71531
09:20:43|0.71523
09:20:44|0.71516
09:20:45|0.71516
09:20:46|0.71516
09:20:47|0.715
09:20:48|0.71512
09:20:49|0.715
09:20:51|0.7151
09:20:52|0.7151
09:20:54|0.715
09:20:54|0.715
09:20:55|0.71511
09:20:56|0.71499
09:20:58|0.71512
09:20:58|0.71513
09:20:59|0.71503
09:21:00|0.71511
09:21:01|0.71513
09:21:03|0.7152
09:21:03|0.7152
09:21:04|0.7152
09:21:05|0.7152
09:21:06|0.71496
09:21:08|0.71462
09:21:09|0.71479
09:21:09|0.71479
09:21:10|0.71495
09:21:12|0.71495
09:21:12|0.71495
09:21:14|0.71495
09:21:15|0.71495
09:21:16|0.71495
09:21:17|0.71495
09:21:17|0.71495
09:21:19|0.715
09:21:20|0.715
09:21:20|0.715
09:21:21|0.715
09:21:22|0.715
09:21:24|0.715
09:21:24|0.715
09:21:26|0.715
09:21:27|0.715
09:21:27|0.715
09:21:29|0.715
09:21:29|0.715
09:21:30|0.71501
09:21:31|0.71501
09:21:33|0.7153
09:21:34|0.7154
09:21:35|0.7154
09:21:36|0.7154
09:21:37|0.7154
09:21:38|0.7154
09:21:39|0.7154
09:21:40|0.7154
09:21:41|0.7154
09:21:42|0.7154
09:21:43|0.71556
09:21:44|0.71556
09:21:45|0.71556
09:21:46|0.71534
09:21:47|0.71534
09:21:48|0.71534
09:21:49|0.71534
09:21:50|0.71534
09:21:51|0.71534
09:21:53|0.7155
09:21:54|0.7155
09:21:55|0.7155
09:21:56|0.71569
09:21:57|0.71569
09:21:58|0.71569
09:21:59|0.71569
09:22:00|0.71569
09:22:01|0.716
09:22:02|0.716
09:22:03|0.716
09:22:04|0.716
09:22:05|0.71586
09:22:06|0.71586
09:22:07|0.71619
09:22:08|0.71619
09:22:09|0.71619
09:22:10|0.71619
09:22:11|0.71619
09:22:12|0.71626
09:22:13|0.71626
09:22:14|0.71626
09:22:15|0.7165
09:22:16|0.7165
09:22:17|0.7165
09:22:18|0.7165
09:22:19|0.7165
09:22:20|0.7165
09:22:21|0.7165
09:22:22|0.7165
09:22:23|0.7165
09:22:24|0.7165
09:22:25|0.71602
09:22:26|0.71602
09:22:27|0.71571
09:22:28|0.71593
09:22:29|0.71566
09:22:30|0.71566
09:22:31|0.71566
09:22:32|0.71566
09:22:33|0.71586
09:22:34|0.71586
09:22:35|0.71586
09:22:36|0.71574
09:22:37|0.71582
09:22:38|0.71582
09:22:39|0.71582
09:22:40|0.71582
09:22:41|0.71582
09:22:42|0.71582
09:22:43|0.71582
09:22:44|0.71582
09:22:45|0.71582
09:22:46|0.71582
09:22:47|0.71582
09:22:48|0.71582
09:22:49|0.71582
09:22:50|0.71582
09:22:51|0.71582
09:22:52|0.71601
09:22:54|0.71601
09:22:54|0.71601
09:22:56|0.71601
09:22:57|0.71601
09:22:58|0.71601
09:22:59|0.71601
09:23:00|0.71601
09:23:02|0.71601
09:23:02|0.71601
09:23:04|0.71601
09:23:05|0.71601
09:23:06|0.71549
09:23:06|0.71573
09:23:08|0.71621
09:23:09|0.71621
09:23:10|0.71621
09:23:11|0.71621
09:23:11|0.71621
09:23:13|0.71621
09:23:14|0.71621
09:23:15|0.71621
09:23:16|0.71621
09:23:17|0.71621
09:23:18|0.71621
09:23:19|0.71621
09:23:19|0.71601
09:23:21|0.71601
09:23:23|0.71601
09:23:23|0.71601
09:23:24|0.71596
09:23:25|0.71596
09:23:26|0.71596
09:23:27|0.71578
09:23:28|0.71578
09:23:29|0.71578
09:23:30|0.71578
09:23:31|0.71578
09:23:32|0.71578
09:23:33|0.71578
09:23:34|0.71591
09:23:35|0.71591
09:23:36|0.71591
09:23:37|0.71591
09:23:38|0.71587
09:23:39|0.71587
09:23:40|0.71587
09:23:41|0.71587
09:23:42|0.7162
09:23:43|0.7162
09:23:44|0.7162
09:23:45|0.71612
09:23:46|0.71612
09:23:47|0.71588
09:23:48|0.71574
09:23:49|0.71574
09:23:50|0.71574
09:23:51|0.71574
09:23:52|0.71574
09:23:54|0.71574
09:23:55|0.71574
09:23:56|0.71578
09:23:57|0.71578
09:23:58|0.71578
09:23:59|0.71578
09:24:00|0.71578
09:24:01|0.71578
09:24:02|0.71578
09:24:03|0.71578
09:24:04|0.71578
09:24:05|0.71578
09:24:06|0.71578
09:24:06|0.71578
09:24:07|0.71581
09:24:09|0.71581
09:24:09|0.71581
09:24:11|0.71581
09:24:12|0.71581
09:24:13|0.71582
09:24:13|0.71582
09:24:15|0.71582
09:24:16|0.71582
09:24:17|0.71582
09:24:18|0.71582
09:24:19|0.71582
09:24:20|0.71582
09:24:20|0.71582
09:24:22|0.71582
09:24:23|0.71582
09:24:24|0.71569
09:24:25|0.71569
09:24:26|0.71569
09:24:27|0.71569
09:24:28|0.71569
09:24:29|0.71569
09:24:29|0.71569
09:24:30|0.71575
09:24:32|0.71575
09:24:33|0.71587
09:24:33|0.71587
09:24:35|0.71587
09:24:35|0.71607
09:24:37|0.71607
09:24:38|0.71607
09:24:39|0.71607
09:24:40|0.71566
09:24:41|0.71566
09:24:43|0.71566
09:24:43|0.71566
09:24:44|0.71567
09:24:45|0.71567
09:24:46|0.71579
09:24:47|0.71579
09:24:48|0.71579
09:24:49|0.71579
09:24:50|0.71579
09:24:51|0.71579
09:24:52|0.71579
09:24:53|0.71566
09:24:55|0.71565
09:24:55|0.71565
09:24:57|0.71564
09:24:58|0.71564
09:24:59|0.71564
09:25:00|0.71564
09:25:01|0.71564
09:25:02|0.71564
09:25:03|0.71564
09:25:04|0.71564
09:25:05|0.71622
09:25:06|0.71622
09:25:07|0.71622
09:25:08|0.71627
09:25:09|0.71627
09:25:10|0.71627
09:25:11|0.71627
09:25:12|0.71627
09:25:13|0.71627
09:25:14|0.71627
09:25:15|0.7162
09:25:16|0.7162
09:25:17|0.7162
09:25:18|0.7162
09:25:19|0.7162
09:25:20|0.7162
09:25:21|0.7162
09:25:22|0.7162
09:25:23|0.7162
09:25:24|0.7162
09:25:25|0.7162
09:25:26|0.71603
09:25:27|0.71562
09:25:28|0.71563
09:25:29|0.71576
09:25:30|0.71604
09:25:31|0.71604
09:25:32|0.71593
09:25:33|0.71593
09:25:34|0.71604
09:25:35|0.71604
09:25:36|0.71604
09:25:37|0.71604
09:25:38|0.71604
09:25:39|0.71604
09:25:40|0.71604
09:25:41|0.71604
09:25:42|0.71604
09:25:43|0.71604
09:25:44|0.71604
09:25:45|0.71604
09:25:46|0.71604
09:25:47|0.71604
09:25:48|0.71585
09:25:49|0.71585
09:25:50|0.71585
09:25:51|0.71585
09:25:52|0.71585
09:25:53|0.71585
09:25:54|0.71585
09:25:55|0.71585
09:25:57|0.71585
09:25:58|0.71585
09:25:59|0.71585
09:26:00|0.71585
09:26:01|0.71585
09:26:02|0.71585
09:26:03|0.71585
09:26:04|0.71585
09:26:05|0.71585
09:26:06|0.71585
09:26:07|0.71586
09:26:08|0.71586
09:26:09|0.71586
09:26:10|0.71586
09:26:11|0.71577
09:26:12|0.71577
09:26:13|0.71577
09:26:14|0.71555
09:26:15|0.7155
09:26:16|0.71551
09:26:17|0.71551
09:26:21|0.71551
09:26:22|0.71551
09:26:23|0.71551
09:26:24|0.71551
09:26:24|0.71551
09:26:25|0.71551
09:26:27|0.71551
09:26:28|0.71566
09:26:28|0.71566
09:26:29|0.71566
09:26:30|0.71566
09:26:31|0.71566
09:26:32|0.71566
09:26:33|0.71566
09:26:35|0.71566
09:26:36|0.71566
09:26:36|0.71566
09:26:37|0.71566
09:26:39|0.71566
09:26:40|0.71566
09:26:40|0.71566
09:26:41|0.71566
09:26:42|0.71566
09:26:43|0.71566
09:26:45|0.71567
09:26:45|0.71567
09:26:46|0.71567
09:26:47|0.71567
09:26:49|0.71567
09:26:50|0.71567
09:26:50|0.71567
09:26:52|0.71567
09:26:52|0.71567
09:26:54|0.71567
09:26:54|0.71567
09:26:55|0.71567
09:26:57|0.71571
09:26:58|0.71571
09:27:00|0.71571
09:27:01|0.71571
09:27:03|0.71571
09:27:03|0.71571
09:27:04|0.71571
09:27:05|0.71565
09:27:06|0.71565
09:27:07|0.71565
09:27:08|0.71565
09:27:09|0.71565
09:27:10|0.71571
09:27:11|0.71571
09:27:12|0.71571
09:27:13|0.71566
09:27:14|0.71566
09:27:15|0.7151
09:27:16|0.71561
09:27:17|0.71561
09:27:18|0.71561
09:27:19|0.71561
09:27:20|0.71561
09:27:21|0.71561
09:27:23|0.71538
09:27:24|0.71538
09:27:24|0.71538
09:27:25|0.71538
09:27:27|0.71538
09:27:28|0.71539
09:27:28|0.71539
09:27:29|0.71522
09:27:31|0.71526
09:27:32|0.71526
09:27:33|0.71526
09:27:35|0.71548
09:27:35|0.71548
09:27:36|0.71548
09:27:37|0.71548
09:27:38|0.71548
09:27:39|0.71548
09:27:40|0.71548
09:27:41|0.71548
09:27:42|0.71548
09:27:43|0.71548
09:27:44|0.71548
09:27:45|0.71548
09:27:46|0.71548
09:27:47|0.71548
09:27:48|0.71541
09:27:49|0.71541
09:27:50|0.71541
09:27:51|0.71541
09:27:52|0.71541
09:27:53|0.71541
09:27:54|0.71541
09:27:55|0.71541
09:27:56|0.71588
09:27:57|0.71604
09:27:58|0.71604
09:27:59|0.71604
09:28:01|0.71604
09:28:02|0.71604
09:28:03|0.71604
09:28:04|0.71604
09:28:04|0.71604
09:28:05|0.71604
09:28:07|0.71641
09:28:08|0.71662
09:28:09|0.71662
09:28:09|0.71662
09:28:11|0.71662
09:28:12|0.71662
09:28:13|0.71662
09:28:13|0.71662
09:28:14|0.71662
09:28:16|0.71662
09:28:17|0.71662
09:28:17|0.71662
09:28:18|0.71662
09:28:20|0.71664
09:28:21|0.71664
09:28:22|0.71664
09:28:22|0.71664
09:28:23|0.71664
09:28:25|0.71664
09:28:26|0.71673
09:28:27|0.71684
09:28:27|0.71674
09:28:29|0.71674
09:28:30|0.71674
09:28:31|0.71674
09:28:32|0.71674
09:28:33|0.71595
09:28:34|0.71595
09:28:35|0.71595
09:28:35|0.71595
09:28:36|0.71595
09:28:38|0.71595
09:28:39|0.71595
09:28:40|0.71627
09:28:41|0.71623
09:28:42|0.71623
09:28:44|0.71623
09:28:44|0.71623
09:28:45|0.71623
09:28:46|0.71615
09:28:47|0.71615
09:28:48|0.71615
09:28:49|0.71615
09:28:50|0.71615
09:28:51|0.71615
09:28:52|0.71624
09:28:54|0.71607
09:28:54|0.7161
09:28:55|0.7161
09:28:57|0.7164
09:28:57|0.7164
09:28:59|0.71619
09:29:00|0.71619
09:29:01|0.71619
09:29:02|0.71619
09:29:03|0.71619
09:29:04|0.71619
09:29:06|0.71676
09:29:06|0.71676
09:29:07|0.71676
09:29:08|0.71676
09:29:09|0.71676
09:29:10|0.71676
09:29:11|0.71676
09:29:12|0.71639
09:29:13|0.71639
09:29:14|0.71639
09:29:15|0.71639
09:29:16|0.71639
09:29:17|0.71639
09:29:18|0.71609
09:29:19|0.71615
09:29:20|0.71615
09:29:21|0.71615
09:29:22|0.7158
09:29:23|0.7158
09:29:24|0.71563
09:29:26|0.71582
09:29:26|0.71582
09:29:27|0.71582
09:29:28|0.71582
09:29:29|0.71582
09:29:31|0.71582
09:29:31|0.71582
09:29:32|0.71585
09:29:33|0.71585
09:29:34|0.71585
09:29:35|0.71585
09:29:36|0.71585
09:29:37|0.71585
09:29:38|0.71585
09:29:39|0.71585
09:29:40|0.71598
09:29:41|0.71598
09:29:42|0.7158
09:29:43|0.71583
09:29:44|0.71583
09:29:45|0.71583
09:29:46|0.71583
09:29:47|0.7158
09:29:48|0.7158
09:29:49|0.7158
09:29:50|0.7158
09:29:51|0.7158
09:29:52|0.7158
09:29:53|0.7158
09:29:54|0.7158
09:29:55|0.7158
09:29:57|0.71598
09:29:57|0.71598
09:29:59|0.71598
09:30:00|0.71598
09:30:01|0.71598
09:30:02|0.71598
09:30:04|0.71598
09:30:04|0.71598
09:30:05|0.71594
09:30:07|0.71594
09:30:07|0.71583
09:30:09|0.71583
09:30:10|0.71583
09:30:11|0.71582
09:30:12|0.71576
09:30:13|0.71553
09:30:14|0.71544
09:30:15|0.71544
09:30:15|0.71544
09:30:17|0.71544
09:30:18|0.7154
09:30:19|0.71537
09:30:20|0.71537
09:30:21|0.71537
09:30:22|0.71537
09:30:22|0.71537
09:30:24|0.71537
09:30:25|0.71537
09:30:26|0.71537
09:30:27|0.71537
09:30:27|0.71537
09:30:28|0.71522
09:30:30|0.71522
09:30:31|0.71524
09:30:32|0.71524
09:30:33|0.715
09:30:33|0.715
09:30:35|0.715
09:30:36|0.715
09:30:37|0.715
09:30:38|0.715
09:30:39|0.715
09:30:40|0.715
09:30:41|0.71478
09:30:42|0.71497
09:30:43|0.71493
09:30:44|0.71493
09:30:45|0.71493
09:30:46|0.71493
09:30:47|0.71493
09:30:48|0.71493
09:30:49|0.71493
09:30:50|0.71493
09:30:51|0.71493
09:30:52|0.71493
09:30:53|0.71493
09:30:54|0.71493
09:30:55|0.71493
09:30:56|0.71484
09:30:57|0.71484
09:30:58|0.71459
09:30:59|0.71458
09:31:00|0.71422
09:31:01|0.71426
09:31:02|0.71426
09:31:03|0.71426
09:31:04|0.71414
09:31:06|0.71414
09:31:07|0.71414
09:31:08|0.71441
09:31:09|0.71441
09:31:09|0.71441
09:31:11|0.71414
09:31:11|0.71414
09:31:13|0.71414
09:31:14|0.71414
09:31:15|0.7141
09:31:16|0.7141
09:31:17|0.71409
09:31:18|0.71343
09:31:19|0.71343
09:31:20|0.71364
09:31:21|0.71366
09:31:22|0.71395
09:31:22|0.71335
09:31:24|0.71377
09:31:25|0.71367
09:31:25|0.71367
09:31:27|0.71417
09:31:28|0.71393
09:31:29|0.71285
09:31:30|0.71353
09:31:31|0.7126
09:31:32|0.7126
09:31:33|0.71244
09:31:34|0.71268
09:31:34|0.7122
09:31:36|0.71244
09:31:37|0.71232
09:31:38|0.71244
09:31:38|0.7127
09:31:39|0.7127
09:31:41|0.71255
09:31:41|0.71255
09:31:43|0.71255
09:31:44|0.71255
09:31:45|0.71255
09:31:45|0.71223
09:31:47|0.71232
09:31:48|0.71218
09:31:49|0.71205
09:31:50|0.71142
09:31:51|0.70753
09:31:52|0.70793
09:31:53|0.71371
09:31:53|0.71674
09:31:55|0.71615
09:31:56|0.71545
09:31:57|0.7151
09:31:58|0.71442
09:31:59|0.71428
09:32:00|0.71495
09:32:01|0.71547
09:32:03|0.71465
09:32:04|0.71513
09:32:05|0.71458
09:32:06|0.71458
09:32:07|0.71392
09:32:08|0.71455
09:32:09|0.71455
09:32:10|0.71434
09:32:10|0.71434
09:32:11|0.71415
09:32:12|0.71415
09:32:13|0.71415
09:32:15|0.71417
09:32:15|0.71417
09:32:17|0.71417
09:32:18|0.71402
09:32:19|0.71422
09:32:19|0.7143
09:32:20|0.7143
09:32:22|0.7143
09:32:23|0.71401
09:32:24|0.71401
09:32:24|0.71354
09:32:26|0.71307
09:32:27|0.71309
09:32:28|0.71342
09:32:29|0.71355
09:32:30|0.71355
09:32:31|0.71355
09:32:31|0.71355
09:32:32|0.71328
09:32:33|0.71299
09:32:35|0.71303
09:32:36|0.71278
09:32:36|0.713
09:32:38|0.71289
09:32:39|0.71289
09:32:40|0.71294
09:32:41|0.71281
09:32:42|0.71281
09:32:43|0.71298
09:32:44|0.71299
09:32:44|0.71299
09:32:46|0.71299
09:32:47|0.71343
09:32:47|0.71343
09:32:49|0.71349
09:32:50|0.71359
09:32:51|0.7131
09:32:51|0.7131
09:32:53|0.7131
09:32:54|0.7131
09:32:54|0.71268
09:32:56|0.7125
09:32:56|0.71231
09:32:58|0.71234
09:32:59|0.71234
09:33:00|0.71234
09:33:01|0.71234
09:33:01|0.71268
09:33:03|0.71299
09:33:04|0.71299
09:33:06|0.71276
09:33:07|0.71276
09:33:08|0.71276
09:33:09|0.71315
09:33:10|0.71315
09:33:11|0.71295
09:33:12|0.71295
09:33:13|0.71332
09:33:14|0.71332
09:33:15|0.71332
09:33:16|0.71332
09:33:17|0.71332
09:33:18|0.71332
09:33:20|0.71332
09:33:20|0.71332
09:33:21|0.71332
09:33:22|0.71327
09:33:23|0.71327
09:33:24|0.71327
09:33:25|0.71351
09:33:26|0.71351
09:33:27|0.71351
09:33:28|0.71352
09:33:29|0.71352
09:33:30|0.71352
09:33:31|0.71352
09:33:33|0.71337
09:33:33|0.71337
09:33:34|0.71337
09:33:35|0.71303
09:33:37|0.71303
09:33:37|0.71294
09:33:39|0.71294
09:33:39|0.71294
09:33:41|0.71263
09:33:41|0.71263
09:33:42|0.71241
09:33:43|0.71241
09:33:44|0.71241
09:33:45|0.71241
09:33:46|0.71241
09:33:47|0.71246
09:33:48|0.71265
09:33:50|0.71265
09:33:51|0.71265
09:33:51|0.71265
09:33:52|0.71265
09:33:53|0.71265
09:33:54|0.71265
09:33:55|0.71265
09:33:56|0.71244
09:33:57|0.71244
09:33:58|0.71244
09:33:59|0.71244
09:34:01|0.71244
09:34:02|0.71266
09:34:02|0.71265
09:34:04|0.71309
09:34:06|0.71309
09:34:06|0.71309
09:34:07|0.71309
09:34:09|0.71336
09:34:09|0.71336
09:34:11|0.71336
09:34:12|0.71336
09:34:13|0.71317
09:34:13|0.71317
09:34:14|0.71317
09:34:16|0.71332
09:34:16|0.71332
09:34:18|0.71332
09:34:19|0.71297
09:34:20|0.71297
09:34:21|0.71279
09:34:22|0.71279
09:34:23|0.71279
09:34:24|0.71278
09:34:25|0.71278
09:34:26|0.71278
09:34:27|0.71276
09:34:28|0.71276
09:34:29|0.71276
09:34:30|0.71276
09:34:32|0.71269
09:34:32|0.71269
09:34:33|0.71269
09:34:34|0.71269
09:34:35|0.71259
09:34:36|0.71259
09:34:37|0.71233
09:34:38|0.71171
09:34:39|0.71199
09:34:40|0.71199
09:34:41|0.7114
09:34:42|0.7114
09:34:43|0.71155
09:34:44|0.71126
09:34:45|0.71138
09:34:46|0.71138
09:34:47|0.71135
09:34:49|0.71155
09:34:49|0.71155
09:34:51|0.7114
09:34:51|0.7114
09:34:53|0.7114
09:34:54|0.7114
09:34:54|0.712
09:34:56|0.712
09:34:56|0.712
09:34:57|0.712
09:34:59|0.712
09:34:59|0.712
09:35:00|0.712
09:35:01|0.712
09:35:02|0.712
09:35:03|0.712
09:35:05|0.71199
09:35:05|0.71199
09:35:07|0.71167
09:35:08|0.71167
09:35:09|0.71154
09:35:12|0.71154
09:35:12|0.71154
09:35:13|0.71154
09:35:14|0.71154
09:35:15|0.7115
09:35:16|0.7115
09:35:17|0.7115
09:35:18|0.71149
09:35:19|0.71146
09:35:20|0.71139
09:35:21|0.71092
09:35:22|0.71092
09:35:23|0.71092
09:35:24|0.71092
09:35:25|0.71091
09:35:27|0.71061
09:35:27|0.71037
09:35:28|0.71037
09:35:29|0.71037
09:35:30|0.71052
09:35:32|0.71052
09:35:32|0.71063
09:35:33|0.71063
09:35:34|0.71066
09:35:35|0.71096
09:35:36|0.71096
09:35:37|0.71076
09:35:38|0.7109
09:35:39|0.71099
09:35:40|0.71099
09:35:41|0.71118
09:35:42|0.71118
09:35:43|0.71118
09:35:44|0.71093
09:35:45|0.71093
09:35:46|0.71093
09:35:47|0.71094
09:35:48|0.71094
09:35:49|0.71094
09:35:50|0.71094
09:35:51|0.71094
09:35:52|0.71094
09:35:53|0.71094
09:35:54|0.71094
09:35:55|0.71093
09:35:56|0.711
09:35:57|0.71134
09:35:58|0.71134
09:35:59|0.71134
09:36:00|0.71134
09:36:01|0.71134
09:36:02|0.71134
09:36:03|0.71155
09:36:04|0.71117
09:36:06|0.71117
09:36:07|0.71117
09:36:08|0.71117
09:36:09|0.71098
09:36:10|0.71098
09:36:11|0.71098
09:36:12|0.71098
09:36:13|0.71098
09:36:14|0.711
09:36:15|0.71148
09:36:16|0.71148
09:36:17|0.71148
09:36:18|0.71146
09:36:19|0.71166
09:36:20|0.71171
09:36:21|0.71171
09:36:22|0.71171
09:36:23|0.71171
09:36:24|0.71171
09:36:24|0.71167
09:36:26|0.71162
09:36:27|0.71114
09:36:28|0.71114
09:36:29|0.71116
09:36:30|0.71116
09:36:32|0.7112
09:36:32|0.7112
09:36:33|0.7112
09:36:34|0.7112
09:36:35|0.7112
09:36:36|0.71127
09:36:37|0.71127
09:36:38|0.71127
09:36:39|0.71145
09:36:40|0.71145
09:36:41|0.71145
09:36:42|0.71132
09:36:43|0.71132
09:36:44|0.71132
09:36:45|0.71132
09:36:46|0.71132
09:36:48|0.71157
09:36:48|0.71157
09:36:49|0.71157
09:36:50|0.71165
09:36:51|0.71165
09:36:52|0.71156
09:36:54|0.71156
09:36:55|0.71156
09:36:56|0.7116
09:36:57|0.7116
09:36:57|0.7116
09:36:59|0.7116
09:36:59|0.7116
09:37:01|0.7116
09:37:01|0.7116
09:37:02|0.71153
09:37:04|0.71153
09:37:04|0.71153
09:37:06|0.71153
09:37:07|0.71153
09:37:09|0.71091
09:37:10|0.71091
09:37:11|0.71091
09:37:12|0.71091
09:37:13|0.71156
09:37:14|0.71156
09:37:15|0.71156
09:37:15|0.71157
09:37:17|0.71157
09:37:18|0.71157
09:37:19|0.71157
09:37:21|0.71157
09:37:21|0.7114
09:37:22|0.7114
09:37:23|0.7114
09:37:24|0.7114
09:37:25|0.7114
09:37:26|0.7114
09:37:27|0.7114
09:37:28|0.71092
09:37:29|0.71126
09:37:30|0.71126
09:37:31|0.71072
09:37:32|0.71121
09:37:33|0.71073
09:37:34|0.71069
09:37:36|0.71106
09:37:36|0.71106
09:37:37|0.71106
09:37:38|0.71105
09:37:39|0.71105
09:37:40|0.71105
09:37:41|0.71098
09:37:42|0.71098
09:37:43|0.71098
09:37:44|0.71098
09:37:45|0.71095
09:37:47|0.71095
09:37:47|0.71095
09:37:48|0.71068
09:37:49|0.71056
09:37:50|0.71056
09:37:51|0.71056
09:37:52|0.71056
09:37:53|0.71056
09:37:54|0.7106
09:37:55|0.71056
09:37:56|0.71056
09:37:57|0.71049
09:37:58|0.71049
09:37:59|0.71049
09:38:00|0.71054
09:38:01|0.71054
09:38:02|0.71072
09:38:03|0.71147
09:38:04|0.71121
09:38:05|0.71121
09:38:06|0.71121
09:38:08|0.7111
09:38:09|0.7111
09:38:10|0.7111
09:38:11|0.7111
09:38:13|0.7113
09:38:13|0.71113
09:38:14|0.71113
09:38:15|0.71113
09:38:16|0.71113
09:38:17|0.71113
09:38:18|0.71113
09:38:19|0.71113
09:38:20|0.71113
09:38:21|0.71113
09:38:22|0.71139
09:38:23|0.71139
09:38:24|0.71139
09:38:26|0.71139
09:38:26|0.71139
09:38:28|0.71139
09:38:28|0.71139
09:38:29|0.71139
09:38:31|0.71139
09:38:31|0.71139
09:38:33|0.71138
09:38:34|0.71138
09:38:35|0.71141
09:38:36|0.71139
09:38:37|0.71177
09:38:38|0.71139
09:38:39|0.71138
09:38:40|0.71138
09:38:41|0.71138
09:38:42|0.71138
09:38:43|0.71131
09:38:44|0.71139
09:38:45|0.71139
09:38:46|0.71138
09:38:47|0.71127
09:38:48|0.71127
09:38:49|0.71127
09:38:50|0.71127
09:38:51|0.71127
09:38:52|0.71105
09:38:53|0.7112
09:38:54|0.71122
09:38:55|0.71122
09:38:56|0.71122
09:38:57|0.71172
09:38:58|0.71172
09:38:59|0.71172
09:39:00|0.71141
09:39:01|0.71141
09:39:02|0.71162
09:39:03|0.71168
09:39:04|0.71168
09:39:05|0.71168
09:39:06|0.71168
09:39:07|0.71168
09:39:08|0.71168
09:39:10|0.71168
09:39:11|0.71168
09:39:12|0.71205
09:39:13|0.71205
09:39:14|0.71205
09:39:15|0.71205
09:39:16|0.71202
09:39:17|0.71202
09:39:18|0.71184
09:39:19|0.71184
09:39:20|0.71184
09:39:21|0.71168
09:39:22|0.71168
09:39:23|0.71164
09:39:24|0.71184
09:39:25|0.71184
09:39:26|0.71184
09:39:27|0.71184
09:39:28|0.71184
09:39:29|0.71184
09:39:30|0.71183
09:39:31|0.71183
09:39:32|0.71183
09:39:33|0.71183
09:39:34|0.71183
09:39:35|0.71183
09:39:36|0.71183
09:39:37|0.71163
09:39:38|0.71181
09:39:39|0.71181
09:39:40|0.71181
09:39:41|0.71172
09:39:42|0.71172
09:39:43|0.71172
09:39:44|0.7117
09:39:46|0.7117
09:39:46|0.7117
09:39:47|0.7117
09:39:48|0.7117
09:39:49|0.71151
09:39:50|0.71151
09:39:51|0.71142
09:39:52|0.71142
09:39:53|0.71142
09:39:54|0.71142
09:39:55|0.71142
09:39:56|0.71142
09:39:57|0.71142
09:39:58|0.71114
09:39:59|0.71128
09:40:00|0.71128
09:40:01|0.71128
09:40:02|0.71182
09:40:03|0.71182
09:40:04|0.71157
09:40:05|0.71157
09:40:06|0.71157
09:40:07|0.71148
09:40:08|0.71148
09:40:10|0.71148
09:40:10|0.71148
09:40:12|0.71181
09:40:13|0.71183
09:40:14|0.71183
09:40:15|0.71183
09:40:16|0.71183
09:40:17|0.71206
09:40:18|0.71299
09:40:19|0.71281
09:40:20|0.71249
09:40:21|0.71249
09:40:23|0.71246
09:40:24|0.71246
09:40:25|0.71246
09:40:26|0.71214
09:40:27|0.712
09:40:28|0.712
09:40:29|0.712
09:40:30|0.712
09:40:31|0.712
09:40:32|0.712
09:40:33|0.712
09:40:34|0.712
09:40:35|0.712
09:40:36|0.71192
09:40:37|0.71192
09:40:38|0.71192
09:40:39|0.71192
09:40:40|0.71192
09:40:41|0.71192
09:40:42|0.71192
09:40:43|0.71192
09:40:45|0.71192
09:40:45|0.71192
09:40:46|0.71186
09:40:47|0.71186
09:40:48|0.71186
09:40:49|0.71156
09:40:50|0.71156
09:40:51|0.71156
09:40:52|0.71156
09:40:53|0.71151
09:40:54|0.71151
09:40:56|0.71151
09:40:57|0.71151
09:40:57|0.71151
09:40:58|0.71134
09:40:59|0.71144
09:41:01|0.71144
09:41:01|0.71144
09:41:02|0.71144
09:41:03|0.71144
09:41:04|0.71142
09:41:05|0.71142
09:41:07|0.71178
09:41:08|0.70919
09:41:08|0.70964
09:41:09|0.70965
09:41:10|0.70955
09:41:12|0.70953
09:41:13|0.70953
09:41:14|0.70978
09:41:15|0.70978
09:41:16|0.71
09:41:17|0.71006
09:41:18|0.71017
09:41:19|0.71016
09:41:20|0.71008
09:41:21|0.70999
09:41:22|0.70999
09:41:23|0.71008
09:41:24|0.71008
09:41:25|0.70982
09:41:26|0.70778
09:41:27|0.70824
09:41:28|0.70894
09:41:29|0.70871
09:41:30|0.70837
09:41:31|0.70873
09:41:32|0.70843
09:41:33|0.70873
09:41:34|0.70873
09:41:35|0.70887
09:41:36|0.70875
09:41:37|0.70896
09:41:38|0.70896
09:41:39|0.70893
09:41:40|0.70917
09:41:41|0.70905
09:41:42|0.70907
09:41:43|0.70907
09:41:44|0.70908
09:41:45|0.70915
09:41:46|0.70915
09:41:47|0.70915
09:41:48|0.70891
09:41:49|0.70891
09:41:50|0.70899
09:41:51|0.70915
09:41:52|0.70936
09:41:53|0.70936
09:41:54|0.70936
09:41:55|0.70936
09:41:56|0.70771
09:41:57|0.70783
09:41:58|0.70746
09:41:59|0.70746
09:42:00|0.70746
09:42:01|0.70702
09:42:02|0.70701
09:42:03|0.70734
09:42:04|0.70749
09:42:05|0.70832
09:42:06|0.70816
09:42:07|0.70799
09:42:08|0.70799
09:42:09|0.70729
09:42:10|0.707
09:42:11|0.70682
09:42:12|0.70601
09:42:14|0.70558
09:42:15|0.70567
09:42:16|0.70631
09:42:17|0.70666
09:42:17|0.70718
09:42:18|0.70764
09:42:20|0.70764
09:42:20|0.70717
09:42:21|0.70727
09:42:23|0.70727
09:42:24|0.70634
09:42:24|0.70687
09:42:25|0.70712
09:42:26|0.70669
09:42:27|0.70631
09:42:29|0.70655
09:42:29|0.70664
09:42:30|0.70678
09:42:31|0.70678
09:42:32|0.70678
09:42:33|0.70691
09:42:34|0.70698
09:42:35|0.70681
09:42:36|0.70681
09:42:37|0.70682
09:42:38|0.70682
09:42:40|0.70754
09:42:41|0.70799
09:42:41|0.70799
09:42:42|0.70799
09:42:43|0.70771
09:42:44|0.70789
09:42:45|0.70745
09:42:46|0.70745
09:42:47|0.70745
09:42:49|0.70746
09:42:50|0.70746
09:42:50|0.70746
09:42:51|0.70746
09:42:52|0.70767
09:42:53|0.70694
09:42:54|0.70706
09:42:55|0.70683
09:42:57|0.7069
09:42:58|0.7069
09:42:58|0.70674
09:42:59|0.70674
09:43:01|0.707
09:43:02|0.707
09:43:02|0.7076
09:43:03|0.7076
09:43:04|0.70773
09:43:05|0.70773
09:43:06|0.70797
09:43:07|0.70799
09:43:08|0.7082
09:43:09|0.7082
09:43:11|0.7082
09:43:11|0.70825
09:43:13|0.70825
09:43:14|0.70829
09:43:15|0.70829
09:43:16|0.70857
09:43:17|0.70879
09:43:18|0.70869
09:43:19|0.70876
09:43:20|0.70879
09:43:21|0.70884
09:43:21|0.70899
09:43:23|0.70899
09:43:24|0.70899
09:43:25|0.70899
09:43:26|0.70879
09:43:27|0.70879
09:43:28|0.70879
09:43:29|0.70846
09:43:30|0.70855
09:43:31|0.70834
09:43:32|0.70834
09:43:33|0.70834
09:43:34|0.70834
09:43:35|0.70834
09:43:36|0.70842
09:43:37|0.70842
09:43:38|0.70842
09:43:39|0.70841
09:43:40|0.70841
09:43:41|0.70903
09:43:42|0.70903
09:43:43|0.7088
09:43:44|0.7088
09:43:45|0.7088
09:43:46|0.70874
09:43:47|0.70898
09:43:48|0.70865
09:43:49|0.70865
09:43:50|0.70865
09:43:51|0.70865
09:43:52|0.70865
09:43:53|0.70865
09:43:54|0.70865
09:43:55|0.70865
09:43:56|0.70866
09:43:57|0.70866
09:43:58|0.70866
09:43:59|0.70833
09:44:00|0.70833
09:44:01|0.70833
09:44:02|0.70861
09:44:03|0.70861
09:44:04|0.70834
09:44:05|0.70833
09:44:06|0.70832
09:44:07|0.70837
09:44:08|0.70837
09:44:09|0.70837
09:44:10|0.70837
09:44:11|0.70837
09:44:12|0.70834
09:44:13|0.70839
09:44:15|0.70838
09:44:16|0.70839
09:44:18|0.70871
09:44:18|0.70871
09:44:19|0.70871
09:44:20|0.70871
09:44:21|0.70871
09:44:22|0.70871
09:44:23|0.70871
09:44:24|0.70878
09:44:25|0.70878
09:44:27|0.70871
09:44:27|0.70871
09:44:28|0.70871
09:44:29|0.70871
09:44:30|0.70871
09:44:32|0.70909
09:44:32|0.70909
09:44:33|0.70909
09:44:34|0.70909
09:44:35|0.70909
09:44:37|0.70909
09:44:37|0.70909
09:44:38|0.70895
09:44:39|0.70895
09:44:40|0.70895
09:44:41|0.70907
09:44:42|0.70907
09:44:43|0.70927
09:44:44|0.70905
09:44:45|0.70905
09:44:46|0.70906
09:44:47|0.70919
09:44:48|0.70919
09:44:49|0.70919
09:44:50|0.70919
09:44:51|0.70936
09:44:52|0.70936
09:44:53|0.70936
09:44:54|0.70936
09:44:55|0.70936
09:44:56|0.70938
09:44:57|0.70938
09:44:58|0.70941
09:44:59|0.70941
09:45:00|0.70941
09:45:01|0.70942
09:45:02|0.70915
09:45:04|0.70895
09:45:04|0.70894
09:45:05|0.70854
09:45:06|0.70825
09:45:07|0.70825
09:45:08|0.70825
09:45:09|0.70825
09:45:10|0.70825
09:45:11|0.70825
09:45:12|0.70825
09:45:13|0.70825
09:45:14|0.70825
09:45:16|0.70825
09:45:17|0.70825
09:45:19|0.70818
09:45:20|0.70818
09:45:21|0.70818
09:45:21|0.70818
09:45:23|0.708
09:45:24|0.708
09:45:25|0.70778
09:45:26|0.70798
09:45:27|0.70782
09:45:28|0.708
09:45:29|0.7075
09:45:30|0.70763
09:45:31|0.70743
09:45:32|0.70744
09:45:33|0.70746
09:45:34|0.70725
09:45:35|0.70727
09:45:36|0.70762
09:45:37|0.70762
09:45:38|0.70762
09:45:39|0.70762
09:45:40|0.70762
09:45:41|0.70762
09:45:42|0.70765
09:45:43|0.70768
09:45:44|0.70759
09:45:45|0.70759
09:45:46|0.70768
09:45:47|0.70786
09:45:48|0.70789
09:45:49|0.7079
09:45:50|0.7079
09:45:51|0.70809
09:45:52|0.70786
09:45:53|0.70786
09:45:54|0.70786
09:45:55|0.70785
09:45:56|0.70759
09:45:57|0.70759
09:45:58|0.70759
09:45:59|0.70745
09:46:00|0.70745
09:46:01|0.70745
09:46:02|0.70744
09:46:03|0.70709
09:46:04|0.70761
09:46:05|0.70761
09:46:06|0.70761
09:46:07|0.70761
09:46:08|0.70753
09:46:09|0.7071
09:46:10|0.7073
09:46:11|0.70714
09:46:12|0.70614
09:46:13|0.70617
09:46:14|0.70617
09:46:16|0.70658
09:46:17|0.70646
09:46:18|0.70646
09:46:19|0.70662
09:46:19|0.70662
09:46:21|0.70662
09:46:22|0.70662
09:46:23|0.70624
09:46:24|0.70664
09:46:24|0.70603
09:46:26|0.70625
09:46:27|0.70599
09:46:28|0.70631
09:46:29|0.70631
09:46:29|0.70665
09:46:31|0.70665
09:46:32|0.70636
09:46:33|0.70699
09:46:34|0.70699
09:46:35|0.70697
09:46:36|0.707
09:46:36|0.70801
09:46:38|0.70808
09:46:39|0.70808
09:46:40|0.70808
09:46:41|0.70789
09:46:42|0.70778
09:46:42|0.70778
09:46:44|0.70778
09:46:45|0.70778
09:46:45|0.70756
09:46:46|0.70756
09:46:48|0.70772
09:46:49|0.70774
09:46:50|0.70749
09:46:51|0.70749
09:46:51|0.70749
09:46:53|0.70782
09:46:54|0.70783
09:46:55|0.70783
09:46:56|0.70803
09:46:57|0.708
09:46:58|0.708
09:46:59|0.70825
09:47:00|0.70877
09:47:01|0.70877
09:47:02|0.70877
09:47:03|0.70893
09:47:04|0.70893
09:47:04|0.70894
09:47:05|0.70893
09:47:07|0.70886
09:47:08|0.70883
09:47:09|0.70883
09:47:09|0.70873
09:47:11|0.70873
09:47:11|0.70877
09:47:13|0.70877
09:47:13|0.70877
09:47:15|0.70902
09:47:16|0.70902
09:47:17|0.709
09:47:19|0.709
09:47:20|0.70911
09:47:21|0.70911
09:47:21|0.70911
09:47:23|0.70911
09:47:24|0.70914
09:47:24|0.70914
09:47:25|0.70921
09:47:27|0.70926
09:47:28|0.70926
09:47:29|0.70926
09:47:29|0.70927
09:47:31|0.70988
09:47:32|0.7095
09:47:33|0.70975
09:47:33|0.70993
09:47:34|0.71004
09:47:35|0.71
09:47:36|0.70993
09:47:37|0.71042
09:47:38|0.71089
09:47:40|0.71065
09:47:40|0.71065
09:47:42|0.71065
09:47:43|0.71065
09:47:44|0.71065
09:47:44|0.71065
09:47:46|0.7109
09:47:47|0.7109
09:47:48|0.71069
09:47:49|0.71069
09:47:50|0.71069
09:47:50|0.71069
09:47:52|0.71069
09:47:53|0.71074
09:47:54|0.71048
09:47:54|0.71042
09:47:56|0.71042
09:47:56|0.71048
09:47:57|0.71048
09:47:59|0.71048
09:48:00|0.71048
09:48:01|0.71097
09:48:02|0.7106
09:48:03|0.7106
09:48:03|0.71076
09:48:05|0.71059
09:48:05|0.7106
09:48:07|0.7106
09:48:08|0.7106
09:48:09|0.71061
09:48:09|0.7106
09:48:11|0.7106
09:48:12|0.71061
09:48:13|0.71071
09:48:14|0.71074
09:48:15|0.71072
09:48:16|0.71098
09:48:17|0.711
09:48:19|0.711
09:48:20|0.71097
09:48:21|0.71119
09:48:22|0.71107
09:48:23|0.71107
09:48:24|0.7112
09:48:25|0.71136
09:48:27|0.71118
09:48:27|0.71118
09:48:28|0.71118
09:48:30|0.71118
09:48:30|0.71118
09:48:31|0.71127
09:48:32|0.71127
09:48:33|0.71127
09:48:35|0.71127
09:48:35|0.71127
09:48:36|0.71127
09:48:37|0.71132
09:48:38|0.71132
09:48:40|0.71122
09:48:40|0.71095
09:48:41|0.71095
09:48:42|0.71095
09:48:43|0.71095
09:48:45|0.71102
09:48:45|0.71102
09:48:47|0.71102
09:48:47|0.71102
09:48:49|0.71102
09:48:49|0.71102
09:48:51|0.71098
09:48:52|0.71098
09:48:53|0.71098
09:48:53|0.71098
09:48:54|0.71098
09:48:56|0.71119
09:48:56|0.71098
09:48:57|0.71098
09:48:59|0.71098
09:48:59|0.71098
09:49:00|0.71148
09:49:01|0.71148
09:49:03|0.71149
09:49:03|0.71164
09:49:04|0.71173
09:49:05|0.71173
09:49:06|0.71167
09:49:07|0.71182
09:49:08|0.71182
09:49:09|0.71182
09:49:10|0.71182
09:49:11|0.71182
09:49:12|0.71178
09:49:13|0.71178
09:49:14|0.712
09:49:15|0.712
09:49:17|0.71306
09:49:18|0.71306
09:49:19|0.7132
09:49:20|0.713
09:49:21|0.713
09:49:22|0.713
09:49:23|0.713
09:49:24|0.713
09:49:26|0.71335
09:49:26|0.71335
09:49:27|0.71341
09:49:28|0.71368
09:49:29|0.71368
09:49:30|0.71368
09:49:31|0.7138
09:49:32|0.71372
09:49:33|0.71372
09:49:34|0.71344
09:49:35|0.71346
09:49:36|0.71346
09:49:37|0.71342
09:49:38|0.71342
09:49:39|0.71342
09:49:40|0.71337
09:49:41|0.71337
09:49:42|0.71337
09:49:43|0.71321
09:49:44|0.7132
09:49:46|0.71317
09:49:46|0.71282
09:49:47|0.71254
09:49:48|0.71254
09:49:49|0.71228
09:49:51|0.71228
09:49:51|0.71228
09:49:52|0.71228
09:49:53|0.71234
09:49:54|0.71234
09:49:56|0.71234
09:49:56|0.71234
09:49:58|0.71242
09:49:58|0.71242
09:50:00|0.71242
09:50:01|0.71242
09:50:02|0.71242
09:50:03|0.71242
09:50:04|0.71242
09:50:05|0.71242
09:50:06|0.71242
09:50:07|0.71242
09:50:07|0.71242
09:50:08|0.71242
09:50:10|0.71242
09:50:11|0.7124
09:50:12|0.7124
09:50:12|0.71239
09:50:14|0.71239
09:50:15|0.71212
09:50:15|0.71212
09:50:17|0.71212
09:50:18|0.71212
09:50:19|0.71201
09:50:20|0.71201
09:50:22|0.71221
09:50:23|0.71221
09:50:24|0.71221
09:50:25|0.71221
09:50:26|0.71221
09:50:28|0.71175
09:50:29|0.71175
09:50:30|0.71153
09:50:31|0.71154
09:50:31|0.71154
09:50:32|0.71154
09:50:33|0.71154
09:50:35|0.7117
09:50:36|0.7117
09:50:37|0.71174
09:50:37|0.71174
09:50:38|0.71174
09:50:39|0.71174
09:50:40|0.71174
09:50:42|0.71174
09:50:42|0.71134
09:50:43|0.71134
09:50:44|0.71134
09:50:45|0.71134
09:50:47|0.71134
09:50:47|0.7114
09:50:48|0.7114
09:50:49|0.7114
09:50:50|0.7114
09:50:51|0.71125
09:50:52|0.71125
09:50:53|0.71141
09:50:55|0.7114
09:50:55|0.71163
09:50:57|0.71174
09:50:58|0.71202
09:51:00|0.71202
09:51:00|0.71202
09:51:01|0.71202
09:51:02|0.71178
09:51:03|0.71178
09:51:04|0.71178
09:51:05|0.71178
09:51:06|0.71178
09:51:07|0.71178
09:51:08|0.71178
09:51:09|0.7116
09:51:10|0.7116
09:51:11|0.7116
09:51:12|0.7116
09:51:13|0.71192
09:51:15|0.71175
09:51:16|0.71175
09:51:16|0.71156
09:51:18|0.71156
09:51:18|0.71156
09:51:19|0.71156
09:51:21|0.71114
09:51:22|0.71114
09:51:23|0.71114
09:51:24|0.71113
09:51:26|0.71113
09:51:26|0.71113
09:51:27|0.71113
09:51:28|0.71113
09:51:30|0.71113
09:51:30|0.71113
09:51:32|0.71113
09:51:32|0.71117
09:51:33|0.71117
09:51:34|0.71117
09:51:36|0.71117
09:51:37|0.71117
09:51:38|0.71126
09:51:39|0.71126
09:51:40|0.71126
09:51:41|0.71075
09:51:42|0.71075
09:51:43|0.71075
09:51:44|0.71075
09:51:45|0.71075
09:51:46|0.71075
09:51:47|0.71075
09:51:48|0.71079
09:51:49|0.71079
09:51:50|0.71079
09:51:51|0.71079
09:51:52|0.71079
09:51:53|0.71079
09:51:54|0.71079
09:51:55|0.71078
09:51:56|0.71078
09:51:57|0.71078
09:51:58|0.71078
09:51:59|0.71078
09:52:01|0.71078
09:52:01|0.71092
09:52:02|0.71161
09:52:03|0.7116
09:52:04|0.7116
09:52:05|0.7117
09:52:06|0.7117
09:52:07|0.7117
09:52:08|0.7117
09:52:09|0.7117
09:52:10|0.7117
09:52:11|0.71161
09:52:12|0.71179
09:52:13|0.71179
09:52:14|0.71179
09:52:15|0.71179
09:52:16|0.71178
09:52:17|0.71178
09:52:18|0.71178
09:52:19|0.71178
09:52:20|0.71178
09:52:22|0.71163
09:52:23|0.71151
09:52:24|0.7115
09:52:25|0.7115
09:52:26|0.7115
09:52:28|0.71163
09:52:29|0.71181
09:52:30|0.71181
09:52:31|0.71181
09:52:32|0.71181
09:52:33|0.71181
09:52:34|0.71181
09:52:34|0.71181
09:52:35|0.71189
09:52:36|0.71195
09:52:38|0.71195
09:52:38|0.71189
09:52:40|0.71189
09:52:41|0.71189
09:52:42|0.71189
09:52:42|0.71189
09:52:43|0.7122
09:52:45|0.71212
09:52:46|0.71212
09:52:47|0.71212
09:52:47|0.71212
09:52:49|0.71215
09:52:49|0.71215
09:52:51|0.71215
09:52:51|0.7124
09:52:53|0.7124
09:52:54|0.7124
09:52:54|0.71286
09:52:56|0.71286
09:52:57|0.71286
09:52:58|0.71286
09:52:58|0.71248
09:53:00|0.71271
09:53:00|0.71271
09:53:01|0.71271
09:53:02|0.71278
09:53:03|0.71283
09:53:04|0.71283
09:53:05|0.71282
09:53:07|0.71282
09:53:08|0.71282
09:53:09|0.71282
09:53:09|0.71282
09:53:10|0.71276
09:53:12|0.71276
09:53:13|0.71276
09:53:14|0.71274
09:53:14|0.71258
09:53:16|0.71258
09:53:17|0.71243
09:53:18|0.71268
09:53:19|0.71268
09:53:20|0.71278
09:53:21|0.71277
09:53:22|0.71266
09:53:23|0.71266
09:53:25|0.71266
09:53:26|0.71265
09:53:27|0.71265
09:53:28|0.71265
09:53:29|0.71265
09:53:30|0.71265
09:53:30|0.71265
09:53:32|0.71265
09:53:33|0.71265
09:53:33|0.71265
09:53:35|0.71265
09:53:35|0.71265
09:53:37|0.71265
09:53:37|0.71265
09:53:39|0.71265
09:53:40|0.71265
09:53:41|0.71265
09:53:42|0.71261
09:53:43|0.71274
09:53:44|0.71251
09:53:45|0.71251
09:53:46|0.71252
09:53:47|0.71252
09:53:48|0.7124
09:53:49|0.7124
09:53:50|0.7124
09:53:50|0.7124
09:53:52|0.7124
09:53:53|0.7124
09:53:53|0.71222
09:53:55|0.71212
09:53:56|0.71212
09:53:57|0.71194
09:53:58|0.71194
09:53:59|0.71194
09:54:00|0.71194
09:54:01|0.71194
09:54:02|0.71204
09:54:03|0.71228
09:54:04|0.71228
09:54:05|0.71228
09:54:06|0.71229
09:54:06|0.71229
09:54:08|0.71229
09:54:09|0.71229
09:54:10|0.71234
09:54:11|0.71234
09:54:11|0.71234
09:54:13|0.71234
09:54:14|0.71229
09:54:15|0.71229
09:54:16|0.71229
09:54:16|0.71229
09:54:17|0.71229
09:54:18|0.71229
09:54:19|0.7124
09:54:21|0.7124
09:54:22|0.71241
09:54:23|0.71241
09:54:24|0.71241
09:54:25|0.71241
09:54:26|0.71241
09:54:27|0.71241
09:54:28|0.71241
09:54:30|0.71241
09:54:31|0.71226
09:54:31|0.71226
09:54:33|0.71226
09:54:34|0.71226
09:54:34|0.71226
09:54:35|0.71226
09:54:36|0.71226
09:54:38|0.71226
09:54:38|0.71226
09:54:39|0.71212
09:54:41|0.71212
09:54:42|0.71212
09:54:43|0.71212
09:54:43|0.71181
09:54:44|0.71181
09:54:45|0.71181
09:54:46|0.71188
09:54:48|0.71188
09:54:49|0.71188
09:54:50|0.71188
09:54:51|0.71188
09:54:52|0.71188
09:54:53|0.71188
09:54:54|0.71188
09:54:55|0.71183
09:54:56|0.71183
09:54:57|0.71183
09:54:58|0.71183
09:54:59|0.71183
09:55:00|0.71183
09:55:01|0.71183
09:55:02|0.71184
09:55:03|0.71209
09:55:04|0.71212
09:55:05|0.71226
09:55:06|0.71226
09:55:07|0.71226
09:55:08|0.71226
09:55:09|0.71273
09:55:10|0.71273
09:55:11|0.71273
09:55:12|0.71273
09:55:13|0.71298
09:55:14|0.71298
09:55:15|0.71298
09:55:16|0.71298
09:55:17|0.71298
09:55:18|0.71298
09:55:19|0.71298
09:55:20|0.71298
09:55:21|0.71298
09:55:22|0.71268
09:55:23|0.71293
09:55:24|0.71311
09:55:26|0.71311
09:55:26|0.71311
09:55:28|0.7125
09:55:29|0.71232
09:55:30|0.71232
09:55:31|0.71232
09:55:32|0.71232
09:55:33|0.71232
09:55:34|0.71232
09:55:35|0.71251
09:55:36|0.71251
09:55:37|0.71251
09:55:38|0.71251
09:55:39|0.71251
09:55:40|0.71251
09:55:41|0.71251
09:55:42|0.71251
09:55:43|0.71251
09:55:44|0.71266
09:55:45|0.71266
09:55:46|0.71236
09:55:47|0.71236
09:55:48|0.71236
09:55:49|0.71208
09:55:50|0.71208
09:55:51|0.71212
09:55:52|0.71212
09:55:53|0.71212
09:55:54|0.71212
09:55:55|0.71212
09:55:56|0.71212
09:55:57|0.71212
09:55:58|0.71212
09:55:59|0.71212
09:56:00|0.71237
09:56:01|0.71237
09:56:02|0.71237
09:56:03|0.71245
09:56:04|0.71238
09:56:05|0.71271
09:56:06|0.71278
09:56:07|0.71278
09:56:08|0.71292
09:56:09|0.71292
09:56:10|0.71292
09:56:11|0.71292
09:56:12|0.71292
09:56:13|0.71292
09:56:14|0.71292
09:56:15|0.71292
09:56:16|0.71292
09:56:17|0.71292
09:56:18|0.71292
09:56:19|0.71292
09:56:20|0.71292
09:56:21|0.71292
09:56:22|0.71292
09:56:23|0.71292
09:56:24|0.71292
09:56:25|0.71292
09:56:26|0.71292
09:56:27|0.71298
09:56:29|0.71298
09:56:29|0.71298
09:56:30|0.71298
09:56:32|0.71297
09:56:32|0.71297
09:56:33|0.71297
09:56:34|0.71297
09:56:35|0.71297
09:56:36|0.71297
09:56:38|0.71297
09:56:39|0.71297
09:56:40|0.71297
09:56:41|0.71297
09:56:42|0.71297
09:56:43|0.71297
09:56:44|0.71297
09:56:45|0.71297
09:56:46|0.7126
09:56:47|0.7126
09:56:48|0.7126
09:56:49|0.7126
09:56:50|0.7126
09:56:50|0.7126
09:56:52|0.7126
09:56:53|0.7126
09:56:53|0.7126
09:56:55|0.7126
09:56:55|0.7126
09:56:56|0.7126
09:56:57|0.7126
09:56:59|0.7126
09:57:00|0.7126
09:57:00|0.7126
09:57:02|0.71219
09:57:03|0.71219
09:57:03|0.71239
09:57:05|0.71239
09:57:06|0.71239
09:57:07|0.71239
09:57:08|0.71239
09:57:09|0.71239
09:57:10|0.71239
09:57:11|0.71239
09:57:12|0.71239
09:57:13|0.71239
09:57:14|0.71239
09:57:15|0.71239
09:57:16|0.71239
09:57:17|0.71239
09:57:18|0.71239
09:57:18|0.71239
09:57:20|0.71239
09:57:21|0.71252
09:57:22|0.71252
09:57:23|0.71252
09:57:24|0.71254
09:57:25|0.71254
09:57:27|0.71254
09:57:28|0.71254
09:57:29|0.71254
09:57:30|0.71253
09:57:30|0.71253
09:57:32|0.71253
09:57:33|0.71254
09:57:33|0.71253
09:57:35|0.71237
09:57:36|0.7123
09:57:37|0.7123
09:57:38|0.7123
09:57:39|0.7123
09:57:40|0.7123
09:57:41|0.7123
09:57:42|0.7123
09:57:42|0.71211
09:57:43|0.71211
09:57:45|0.7126
09:57:45|0.7126
09:57:46|0.71264
09:57:48|0.71264
09:57:49|0.71247
09:57:49|0.71244
09:57:51|0.71244
09:57:51|0.71262
09:57:53|0.71262
09:57:54|0.71262
09:57:55|0.71262
09:57:56|0.71262
09:57:57|0.71222
09:57:58|0.71222
09:57:59|0.71222
09:58:00|0.71222
09:58:01|0.71238
09:58:02|0.71238
09:58:03|0.71238
09:58:04|0.71238
09:58:05|0.71238
09:58:06|0.71238
09:58:07|0.71238
09:58:08|0.71238
09:58:09|0.71238
09:58:10|0.71238
09:58:11|0.71238
09:58:12|0.71238
09:58:13|0.71238
09:58:14|0.71238
09:58:15|0.71233
09:58:16|0.71233
09:58:17|0.71233
09:58:18|0.71233
09:58:19|0.71233
09:58:20|0.71233
09:58:21|0.71233
09:58:22|0.71233
09:58:23|0.71233
09:58:24|0.71262
09:58:25|0.71267
09:58:26|0.71267
09:58:27|0.71267
09:58:29|0.71267
09:58:29|0.71267
09:58:30|0.7127
09:58:31|0.7127
09:58:32|0.71267
09:58:33|0.71267
09:58:34|0.71267
09:58:35|0.71282
09:58:36|0.71282
09:58:38|0.71282
09:58:38|0.71285
09:58:39|0.71285
09:58:40|0.71285
09:58:41|0.71285
09:58:43|0.71299
09:58:44|0.71283
09:58:45|0.71283
09:58:45|0.71283
09:58:47|0.71283
09:58:47|0.71267
09:58:49|0.71278
09:58:50|0.71278
09:58:50|0.71278
09:58:52|0.71278
09:58:53|0.71278
09:58:54|0.71281
09:58:55|0.71282
09:58:56|0.71314
09:58:57|0.71314
09:58:58|0.71314
09:58:59|0.71314
09:59:00|0.71314
09:59:00|0.7131
09:59:02|0.71319
09:59:03|0.71319
09:59:04|0.71319
09:59:05|0.71336
09:59:06|0.71336
09:59:07|0.71336
09:59:08|0.71359
09:59:09|0.71336
09:59:10|0.7136
09:59:11|0.71358
09:59:12|0.71336
09:59:13|0.71336
09:59:14|0.71336
09:59:15|0.71358
09:59:16|0.71358
09:59:17|0.71336
09:59:18|0.71358
09:59:19|0.71358
09:59:20|0.71358
09:59:21|0.71358
09:59:22|0.7136
09:59:23|0.71332
09:59:24|0.71332
09:59:25|0.71332
09:59:26|0.71332
09:59:27|0.71359
09:59:28|0.71359
09:59:29|0.7136
09:59:31|0.7136
09:59:31|0.71337
09:59:32|0.71368
09:59:33|0.71364
09:59:34|0.71359
09:59:35|0.71358
09:59:37|0.71359
09:59:38|0.71358
09:59:38|0.7136
09:59:40|0.71347
09:59:40|0.71347
09:59:42|0.71347
09:59:43|0.71385
09:59:44|0.71352
09:59:44|0.71363
09:59:46|0.71363
09:59:47|0.71368
09:59:47|0.71329
09:59:49|0.713
09:59:50|0.71325
09:59:51|0.71308
09:59:52|0.71308
09:59:53|0.71308
09:59:54|0.71338
09:59:54|0.71338
09:59:56|0.71355
09:59:57|0.71355
09:59:58|0.71355
09:59:59|0.71352
10:00:00|0.71368
10:00:01|0.71368
10:00:02|0.71383
10:00:03|0.71339
10:00:04|0.713
10:00:05|0.71295
10:00:06|0.71311
10:00:07|0.71273
10:00:08|0.71273
10:00:09|0.71273
10:00:10|0.71239
10:00:11|0.71239
10:00:13|0.71191
10:00:13|0.71183
10:00:14|0.71187
10:00:15|0.71193
10:00:16|0.71193
10:00:17|0.71193
10:00:18|0.71193
10:00:19|0.71193
10:00:20|0.71193
10:00:21|0.71193
10:00:22|0.71193
10:00:23|0.71193
10:00:24|0.71214
10:00:25|0.71201
10:00:26|0.71196
10:00:27|0.71196
10:00:28|0.71196
10:00:30|0.71196
10:00:32|0.71196
10:00:33|0.71197
10:00:34|0.71196
10:00:35|0.71164
10:00:36|0.71199
10:00:37|0.71199
10:00:38|0.71199
10:00:39|0.71137
10:00:40|0.71137
10:00:41|0.71085
10:00:42|0.71085
10:00:43|0.71085
10:00:44|0.71108
10:00:45|0.71108
10:00:46|0.71101
10:00:47|0.71101
10:00:48|0.71101
10:00:49|0.71101
10:00:50|0.71098
10:00:51|0.71086
10:00:52|0.71086
10:00:53|0.71085
10:00:54|0.71085
10:00:55|0.71134
10:00:56|0.71134
10:00:58|0.71128
10:00:58|0.71116
10:00:59|0.71116
10:01:00|0.71086
10:01:01|0.71086
10:01:02|0.71086
10:01:03|0.71107
10:01:04|0.71115
10:01:05|0.71085
10:01:07|0.71079
10:01:07|0.71079
10:01:08|0.71079
10:01:09|0.71079
10:01:10|0.7106
10:01:12|0.71076
10:01:12|0.71076
10:01:13|0.71086
10:01:14|0.71086
10:01:15|0.7106
10:01:16|0.70992
10:01:17|0.71029
10:01:18|0.70993
10:01:19|0.70993
10:01:20|0.70983
10:01:21|0.70982
10:01:23|0.70943
10:01:23|0.70943
10:01:24|0.70923
10:01:25|0.70952
10:01:26|0.70952
10:01:27|0.70918
10:01:28|0.70977
10:01:29|0.70982
10:01:30|0.70982
10:01:31|0.70982
10:01:33|0.70982
10:01:34|0.71006
10:01:35|0.71006
10:01:36|0.70984
10:01:37|0.70982
10:01:38|0.70982
10:01:39|0.70959
10:01:40|0.7096
10:01:41|0.70963
10:01:42|0.70963
10:01:43|0.70958
10:01:44|0.70958
10:01:45|0.70984
10:01:46|0.70963
10:01:47|0.70963
10:01:48|0.70999
10:01:49|0.71019
10:01:50|0.71019
10:01:51|0.71019
10:01:52|0.71041
10:01:53|0.71029
10:01:54|0.71051
10:01:55|0.71051
10:01:57|0.71027
10:01:58|0.71027
10:01:59|0.71027
10:01:59|0.71027
10:02:00|0.71027
10:02:01|0.71058
10:02:03|0.71058
10:02:03|0.71061
10:02:05|0.71061
10:02:05|0.71061
10:02:06|0.71061
10:02:07|0.71061
10:02:08|0.71061
10:02:10|0.71061
10:02:10|0.71061
10:02:11|0.71065
10:02:13|0.71065
10:02:13|0.71081
10:02:15|0.71073
10:02:15|0.71073
10:02:16|0.71073
10:02:18|0.71073
10:02:19|0.71073
10:02:20|0.71073
10:02:20|0.71073
10:02:22|0.71073
10:02:22|0.71061
10:02:24|0.71061
10:02:24|0.71061
10:02:25|0.71061
10:02:27|0.71061
10:02:27|0.71061
10:02:29|0.71061
10:02:30|0.71061
10:02:31|0.71061
10:02:32|0.71061
10:02:33|0.71061
10:02:34|0.71045
10:02:35|0.71038
10:02:36|0.71038
10:02:37|0.7102
10:02:38|0.71045
10:02:39|0.70989
10:02:40|0.70989
10:02:41|0.70989
10:02:42|0.70982
10:02:43|0.70982
10:02:44|0.70982
10:02:45|0.71003
10:02:46|0.71003
10:02:47|0.71003
10:02:48|0.71003
10:02:49|0.71003
10:02:50|0.70976
10:02:51|0.70976
10:02:52|0.70976
10:02:53|0.70976
10:02:54|0.70976
10:02:55|0.70976
10:02:56|0.70976
10:02:57|0.70982
10:02:58|0.70973
10:02:59|0.70999
10:03:00|0.70999
10:03:01|0.70999
10:03:02|0.70999
10:03:03|0.70999
10:03:04|0.71
10:03:05|0.71015
10:03:06|0.71015
10:03:07|0.71015
10:03:08|0.71015
10:03:09|0.71015
10:03:11|0.7102
10:03:11|0.7102
10:03:12|0.7102
10:03:13|0.7102
10:03:14|0.7102
10:03:15|0.71044
10:03:16|0.71042
10:03:17|0.70976
10:03:18|0.70976
10:03:19|0.70976
10:03:20|0.70976
10:03:21|0.70976
10:03:22|0.70976
10:03:23|0.70976
10:03:24|0.71019
10:03:25|0.71019
10:03:26|0.71019
10:03:27|0.71032
10:03:28|0.71032
10:03:29|0.71043
10:03:31|0.71043
10:03:32|0.71032
10:03:33|0.71069
10:03:34|0.71069
10:03:35|0.7108
10:03:36|0.7108
10:03:37|0.7108
10:03:38|0.7108
10:03:39|0.7108
10:03:40|0.7108
10:03:41|0.7108
10:03:42|0.71069
10:03:43|0.71092
10:03:44|0.71092
10:03:45|0.7108
10:03:46|0.7108
10:03:47|0.7108
10:03:49|0.7108
10:03:50|0.7108
10:03:50|0.7108
10:03:51|0.7108
10:03:53|0.7108
10:03:53|0.7108
10:03:54|0.7108
10:03:56|0.7108
10:03:56|0.7108
10:03:58|0.7108
10:03:59|0.7108
10:04:00|0.7108
10:04:01|0.7107
10:04:02|0.7107
10:04:03|0.7107
10:04:04|0.7107
10:04:05|0.7109
10:04:05|0.7109
10:04:07|0.7109
10:04:08|0.7109
10:04:09|0.7109
10:04:10|0.7109
10:04:11|0.7109
10:04:12|0.7109
10:04:13|0.7109
10:04:13|0.7109
10:04:15|0.71086
10:04:16|0.71086
10:04:17|0.71086
10:04:18|0.71086
10:04:18|0.71086
10:04:20|0.71086
10:04:20|0.71086
10:04:22|0.71086
10:04:23|0.71086
10:04:23|0.71086
10:04:25|0.71086
10:04:26|0.7112
10:04:27|0.7112
10:04:28|0.71148
10:04:28|0.71171
10:04:30|0.71197
10:04:31|0.71197
10:04:31|0.71197
10:04:32|0.71197
10:04:34|0.71165
10:04:35|0.71165
10:04:36|0.71168
10:04:38|0.71168
10:04:38|0.71168
10:04:40|0.71171
10:04:40|0.71171
10:04:42|0.71182
10:04:43|0.71182
10:04:44|0.71182
10:04:45|0.71182
10:04:46|0.71183
10:04:47|0.71183
10:04:48|0.71183
10:04:49|0.71183
10:04:50|0.71183
10:04:51|0.71183
10:04:52|0.71183
10:04:53|0.71183
10:04:54|0.71183
10:04:55|0.71183
10:04:56|0.71183
10:04:57|0.71183
10:04:58|0.71183
10:04:59|0.71183
10:05:00|0.71183
10:05:01|0.71183
10:05:02|0.71183
10:05:03|0.71248
10:05:04|0.71225
10:05:05|0.71225
10:05:06|0.71225
10:05:07|0.71225
10:05:08|0.71232
10:05:09|0.71232
10:05:10|0.71232
10:05:11|0.71232
10:05:12|0.71259
10:05:13|0.71251
10:05:14|0.71251
10:05:15|0.71251
10:05:16|0.71251
10:05:17|0.71251
10:05:18|0.71251
10:05:19|0.71251
10:05:20|0.71251
10:05:21|0.71251
10:05:22|0.7126
10:05:23|0.7126
10:05:24|0.7126
10:05:25|0.7126
10:05:27|0.7126
10:05:27|0.71251
10:05:28|0.71251
10:05:29|0.71251
10:05:30|0.71211
10:05:31|0.71196
10:05:32|0.71196
10:05:33|0.71196
10:05:35|0.71199
10:05:35|0.71152
10:05:37|0.71152
10:05:38|0.71152
10:05:39|0.71152
10:05:41|0.71152
10:05:42|0.71162
10:05:43|0.71167
10:05:43|0.71177
10:05:45|0.71177
10:05:45|0.71187
10:05:47|0.71187
10:05:48|0.71187
10:05:49|0.71187
10:05:49|0.71187
10:05:51|0.71187
10:05:51|0.71187
10:05:53|0.71187
10:05:53|0.71156
10:05:54|0.71156
10:05:55|0.71156
10:05:56|0.71156
10:05:58|0.71156
10:05:58|0.71156
10:05:59|0.71156
10:06:01|0.71156
10:06:02|0.7118
10:06:03|0.7118
10:06:04|0.7118
10:06:04|0.7118
10:06:05|0.7118
10:06:07|0.7118
10:06:07|0.7118
10:06:09|0.71257
10:06:09|0.71257
10:06:11|0.71257
10:06:12|0.71257
10:06:12|0.71257
10:06:14|0.71257
10:06:15|0.71257
10:06:15|0.71257
10:06:16|0.71257
10:06:18|0.7129
10:06:19|0.7129
10:06:20|0.7129
10:06:21|0.7129
10:06:22|0.7129
10:06:22|0.7129
10:06:24|0.7129
10:06:25|0.7129
10:06:26|0.71298
10:06:27|0.71348
10:06:27|0.71348
10:06:29|0.7134
10:06:30|0.71302
10:06:31|0.71302
10:06:32|0.71302
10:06:33|0.71302
10:06:33|0.71313
10:06:35|0.71313
10:06:36|0.71313
10:06:37|0.71313
10:06:39|0.71313
10:06:40|0.71261
10:06:41|0.71261
10:06:42|0.71261
10:06:43|0.71261
10:06:44|0.71261
10:06:45|0.71261
10:06:47|0.71287
10:06:47|0.71287
10:06:48|0.71287
10:06:49|0.71287
10:06:50|0.71287
10:06:51|0.71287
10:06:52|0.71287
10:06:53|0.71287
10:06:54|0.71287
10:06:55|0.71287
10:06:56|0.71231
10:06:57|0.71231
10:06:58|0.71231
10:06:59|0.71231
10:07:00|0.71205
10:07:01|0.71186
10:07:03|0.71189
10:07:03|0.71189
10:07:04|0.71204
10:07:06|0.71204
10:07:06|0.71204
10:07:08|0.71207
10:07:09|0.71207
10:07:10|0.71207
10:07:10|0.71207
10:07:11|0.71207
10:07:12|0.71157
10:07:13|0.71157
10:07:14|0.71157
10:07:16|0.71157
10:07:17|0.71157
10:07:18|0.71186
10:07:19|0.71186
10:07:20|0.71186
10:07:21|0.71186
10:07:21|0.71178
10:07:23|0.71172
10:07:24|0.71172
10:07:25|0.71172
10:07:25|0.71172
10:07:26|0.71196
10:07:28|0.71157
10:07:29|0.71157
10:07:29|0.71157
10:07:31|0.71191
10:07:31|0.71192
10:07:32|0.7116
10:07:34|0.7116
10:07:35|0.7116
10:07:36|0.71158
10:07:38|0.71157
10:07:38|0.71157
10:07:39|0.71157
10:07:40|0.71157
10:07:42|0.7116
10:07:43|0.7116
10:07:44|0.71157
10:07:45|0.71185
10:07:46|0.71222
10:07:46|0.71222
10:07:47|0.71185
10:07:49|0.71168
10:07:50|0.71168
10:07:51|0.71168
10:07:51|0.71168
10:07:52|0.71168
10:07:54|0.71158
10:07:55|0.71185
10:07:55|0.71185
10:07:56|0.71185
10:07:57|0.71185
10:07:59|0.71185
10:08:00|0.71185
10:08:00|0.71177
10:08:02|0.71177
10:08:03|0.71177
10:08:04|0.71177
10:08:04|0.71177
10:08:06|0.71157
10:08:07|0.71161
10:08:07|0.71161
10:08:09|0.71161
10:08:10|0.71158
10:08:11|0.71161
10:08:12|0.71206
10:08:13|0.71223
10:08:14|0.71223
10:08:15|0.71178
10:08:16|0.71178
10:08:16|0.71178
10:08:18|0.71178
10:08:19|0.7117
10:08:20|0.7117
10:08:21|0.7117
10:08:21|0.7117
10:08:23|0.7117
10:08:24|0.71164
10:08:25|0.712
10:08:26|0.712
10:08:27|0.712
10:08:28|0.71204
10:08:29|0.71157
10:08:30|0.71201
10:08:31|0.71201
10:08:32|0.712
10:08:33|0.71206
10:08:34|0.71206
10:08:35|0.71173
10:08:36|0.71173
10:08:37|0.71173
10:08:39|0.71148
10:08:40|0.71148
10:08:41|0.71135
10:08:42|0.71135
10:08:43|0.71135
10:08:44|0.71135
10:08:45|0.71139
10:08:46|0.71141
10:08:47|0.71141
10:08:48|0.71161
10:08:49|0.7113
10:08:50|0.7113
10:08:51|0.7113
10:08:52|0.7113
10:08:53|0.7113
10:08:54|0.71135
10:08:55|0.71133
10:08:56|0.71133
10:08:57|0.71133
10:08:57|0.71133
10:08:59|0.71133
10:09:00|0.71133
10:09:01|0.71133
10:09:02|0.71158
10:09:03|0.71158
10:09:04|0.71158
10:09:05|0.71158
10:09:06|0.71158
10:09:07|0.71158
10:09:08|0.71124
10:09:10|0.71124
10:09:10|0.71124
10:09:11|0.71171
10:09:12|0.71171
10:09:13|0.71171
10:09:14|0.71171
10:09:15|0.71171
10:09:16|0.71171
10:09:17|0.71171
10:09:18|0.71171
10:09:19|0.71179
10:09:21|0.71179
10:09:21|0.71172
10:09:22|0.71172
10:09:23|0.71172
10:09:24|0.71172
10:09:25|0.71172
10:09:26|0.71172
10:09:27|0.71172
10:09:28|0.71172
10:09:29|0.71132
10:09:30|0.71142
10:09:31|0.71142
10:09:33|0.71145
10:09:33|0.71145
10:09:34|0.71145
10:09:35|0.71144
10:09:36|0.71147
10:09:38|0.71147
10:09:39|0.71147
10:09:40|0.71147
10:09:42|0.71147
10:09:43|0.71144
10:09:44|0.71142
10:09:45|0.71142
10:09:46|0.71142
10:09:48|0.71142
10:09:48|0.71142
10:09:49|0.71142
10:09:50|0.71141
10:09:51|0.71141
10:09:52|0.71134
10:09:53|0.71134
10:09:54|0.71134
10:09:55|0.71134
10:09:56|0.71134
10:09:57|0.71134
10:09:58|0.71134
10:10:00|0.71134
10:10:00|0.71163
10:10:02|0.71163
10:10:03|0.71163
10:10:04|0.71163
10:10:05|0.71163
10:10:06|0.71139
10:10:07|0.71139
10:10:08|0.71139
10:10:10|0.71139
10:10:10|0.71139
10:10:11|0.71139
10:10:12|0.71139
10:10:13|0.71139
10:10:14|0.71139
10:10:15|0.71139
10:10:16|0.71139
10:10:17|0.71139
10:10:18|0.71139
10:10:19|0.71139
10:10:20|0.71197
10:10:21|0.71197
10:10:22|0.71197
10:10:23|0.71197
10:10:24|0.71197
10:10:25|0.71197
10:10:26|0.71162
10:10:27|0.71162
10:10:28|0.71162
10:10:29|0.71162
10:10:30|0.71162
10:10:31|0.71162
10:10:32|0.71156
10:10:33|0.71156
10:10:34|0.71156
10:10:35|0.71139
10:10:37|0.71154
10:10:37|0.71162
10:10:38|0.71142
10:10:39|0.71158
10:10:41|0.71158
10:10:41|0.71158
10:10:42|0.71158
10:10:43|0.71139
10:10:45|0.71139
10:10:46|0.71139
10:10:47|0.71151
10:10:48|0.71151
10:10:49|0.7116
10:10:50|0.7116
10:10:51|0.71161
10:10:52|0.71161
10:10:53|0.71151
10:10:54|0.71151
10:10:55|0.71151
10:10:56|0.71151
10:10:57|0.71151
10:10:58|0.71142
10:10:59|0.71142
10:11:00|0.71142
10:11:01|0.71142
10:11:02|0.71142
10:11:03|0.71142
10:11:04|0.71142
10:11:05|0.71142
10:11:06|0.71142
10:11:07|0.71142
10:11:08|0.71169
10:11:09|0.71169
10:11:10|0.71169
10:11:11|0.71168
10:11:12|0.71168
10:11:13|0.71168
10:11:14|0.71168
10:11:15|0.71168
10:11:16|0.71168
10:11:17|0.71168
10:11:18|0.71168
10:11:19|0.71168
10:11:20|0.71168
10:11:21|0.71147
10:11:22|0.71157
10:11:23|0.71157
10:11:24|0.71157
10:11:25|0.71157
10:11:26|0.71141
10:11:27|0.71129
10:11:28|0.71169
10:11:29|0.71169
10:11:30|0.71169
10:11:32|0.71169
10:11:32|0.71169
10:11:33|0.71169
10:11:34|0.71169
10:11:35|0.71169
10:11:36|0.7118
10:11:37|0.7118
10:11:38|0.71176
10:11:39|0.71176
10:11:41|0.71176
10:11:42|0.71176
10:11:44|0.71176
10:11:44|0.71176
10:11:46|0.71176
10:11:47|0.7118
10:11:48|0.7118
10:11:49|0.7118
10:11:50|0.7118
10:11:51|0.7118
10:11:52|0.71234
10:11:53|0.71234
10:11:54|0.71202
10:11:55|0.71202
10:11:56|0.71202
10:11:57|0.71237
10:11:58|0.71237
10:11:59|0.71201
10:12:00|0.71201
10:12:01|0.71201
10:12:02|0.71201
10:12:03|0.71226
10:12:04|0.71226
10:12:06|0.71226
10:12:06|0.71226
10:12:07|0.71226
10:12:08|0.71212
10:12:09|0.71156
10:12:10|0.71156
10:12:11|0.71175
10:12:12|0.71175
10:12:13|0.71175
10:12:14|0.71175
10:12:15|0.71175
10:12:16|0.71175
10:12:17|0.71175
10:12:18|0.71175
10:12:19|0.71175
10:12:20|0.71175
10:12:21|0.71175
10:12:22|0.71195
10:12:23|0.71195
10:12:24|0.71195
10:12:25|0.71195
10:12:26|0.71225
10:12:27|0.71225
10:12:28|0.71225
10:12:29|0.71225
10:12:30|0.71225
10:12:31|0.71225
10:12:32|0.71225
10:12:33|0.71225
10:12:34|0.71222
10:12:35|0.71222
10:12:36|0.71222
10:12:37|0.71222
10:12:38|0.71222
10:12:39|0.71222
10:12:40|0.71222
10:12:42|0.71222
10:12:42|0.71222
10:12:44|0.71204
10:12:45|0.71204
10:12:46|0.71204
10:12:47|0.71204
10:12:48|0.71204
10:12:49|0.71204
10:12:50|0.71204
10:12:51|0.71205
10:12:52|0.71191
10:12:53|0.71191
10:12:54|0.71205
10:12:55|0.71205
10:12:56|0.71204
10:12:57|0.71204
10:12:58|0.71204
10:12:59|0.71204
10:13:01|0.71204
10:13:01|0.71204
10:13:02|0.71204
10:13:03|0.71204
10:13:04|0.71204
10:13:05|0.71204
10:13:06|0.71204
10:13:07|0.71204
10:13:08|0.71204
10:13:09|0.71204
10:13:10|0.71219
10:13:11|0.71219
10:13:12|0.71225
10:13:13|0.7122
10:13:14|0.7122
10:13:15|0.7122
10:13:16|0.7122
10:13:17|0.7122
10:13:18|0.7122
10:13:19|0.71208
10:13:21|0.71163
10:13:21|0.71148
10:13:22|0.71148
10:13:23|0.71162
10:13:24|0.71162
10:13:25|0.71162
10:13:26|0.71162
10:13:27|0.71162
10:13:29|0.71162
10:13:29|0.71148
10:13:31|0.71148
10:13:32|0.71148
10:13:32|0.71158
10:13:33|0.71158
10:13:34|0.71158
10:13:35|0.71239
10:13:36|0.71236
10:13:37|0.71236
10:13:39|0.71236
10:13:39|0.71219
10:13:40|0.71216
10:13:41|0.71216
10:13:43|0.71216
10:13:45|0.71216
10:13:45|0.71216
10:13:46|0.71186
10:13:47|0.71186
10:13:49|0.71186
10:13:49|0.71207
10:13:50|0.71217
10:13:51|0.71217
10:13:52|0.71217
10:13:53|0.71239
10:13:54|0.71239
10:13:55|0.71239
10:13:56|0.71239
10:13:57|0.71239
10:13:58|0.71239
10:13:59|0.71239
10:14:00|0.71239
10:14:01|0.71239
10:14:02|0.71239
10:14:03|0.71239
10:14:05|0.71239
10:14:05|0.7121
10:14:06|0.71208
10:14:07|0.71208
10:14:09|0.71208
10:14:10|0.71208
10:14:11|0.71208
10:14:12|0.71208
10:14:13|0.71208
10:14:13|0.71226
10:14:15|0.71248
10:14:15|0.71248
10:14:16|0.71248
10:14:18|0.71248
10:14:18|0.71248
10:14:20|0.71238
10:14:20|0.71238
10:14:22|0.71239
10:14:23|0.71239
10:14:23|0.7125
10:14:25|0.71266
10:14:25|0.71266
10:14:26|0.71266
10:14:27|0.71266
10:14:28|0.71266
10:14:30|0.71266
10:14:31|0.71266
10:14:31|0.71266
10:14:33|0.71283
10:14:34|0.71284
10:14:34|0.71284
10:14:36|0.71284
10:14:36|0.71285
10:14:37|0.71285
10:14:38|0.71294
10:14:40|0.71294
10:14:41|0.71294
10:14:42|0.71294
10:14:42|0.71294
10:14:44|0.71294
10:14:45|0.71294
10:14:47|0.71279
10:14:47|0.71279
10:14:48|0.71275
10:14:49|0.71275
10:14:50|0.71275
10:14:51|0.71275
10:14:52|0.71275
10:14:53|0.71262
10:14:54|0.71262
10:14:55|0.71294
10:14:57|0.71294
10:14:57|0.71295
10:14:59|0.71284
10:15:00|0.71274
10:15:01|0.71274
10:15:02|0.71274
10:15:03|0.71274
10:15:04|0.71241
10:15:05|0.71198
10:15:06|0.71198
10:15:07|0.71134
10:15:08|0.7107
10:15:09|0.7109
10:15:10|0.7109
10:15:11|0.71091
10:15:12|0.71091
10:15:13|0.71091
10:15:14|0.71091
10:15:15|0.71091
10:15:16|0.71091
10:15:17|0.71091
10:15:18|0.71091
10:15:19|0.71091
10:15:20|0.71091
10:15:21|0.71091
10:15:23|0.71091
10:15:23|0.71091
10:15:24|0.71091
10:15:25|0.71091
10:15:26|0.71081
10:15:27|0.71058
10:15:28|0.71042
10:15:29|0.71035
10:15:30|0.71033
10:15:31|0.71019
10:15:32|0.71016
10:15:33|0.71016
10:15:34|0.71016
10:15:35|0.70996
10:15:36|0.70992
10:15:37|0.70993
10:15:38|0.71005
10:15:39|0.71005
10:15:40|0.71005
10:15:41|0.71005
10:15:42|0.71005
10:15:43|0.71005
10:15:45|0.70998
10:15:45|0.70998
10:15:47|0.70998
10:15:47|0.70998
10:15:49|0.7096
10:15:50|0.7096
10:15:51|0.7096
10:15:52|0.7096
10:15:52|0.7096
10:15:54|0.7097
10:15:55|0.7097
10:15:56|0.7097
10:15:57|0.7096
10:15:58|0.7101
10:15:59|0.7101
10:16:00|0.7101
10:16:01|0.71015
10:16:01|0.71016
10:16:03|0.7102
10:16:04|0.71023
10:16:05|0.71023
10:16:06|0.71023
10:16:07|0.71023
10:16:08|0.71028
10:16:09|0.71028
10:16:10|0.71034
10:16:11|0.71034
10:16:13|0.71034
10:16:14|0.71034
10:16:15|0.71034
10:16:15|0.71028
10:16:16|0.71028
10:16:17|0.71028
10:16:19|0.71028
10:16:19|0.71028
10:16:21|0.71028
10:16:21|0.71007
10:16:23|0.71008
10:16:23|0.71008
10:16:25|0.71008
10:16:25|0.71008
10:16:26|0.71008
10:16:27|0.70986
10:16:28|0.70986
10:16:30|0.70986
10:16:30|0.70986
10:16:32|0.709
10:16:32|0.70917
10:16:34|0.70917
10:16:34|0.70917
10:16:35|0.70921
10:16:36|0.709
10:16:37|0.709
10:16:38|0.709
10:16:40|0.70918
10:16:40|0.709
10:16:41|0.709
10:16:42|0.70915
10:16:44|0.709
10:16:45|0.709
10:16:46|0.709
10:16:47|0.70908
10:16:49|0.70908
10:16:49|0.70886
10:16:50|0.70886
10:16:51|0.70886
10:16:52|0.70886
10:16:53|0.70886
10:16:54|0.70873
10:16:56|0.709
10:16:56|0.709
10:16:57|0.709
10:16:58|0.70871
10:16:59|0.70871
10:17:00|0.70871
10:17:01|0.70871
10:17:02|0.70871
10:17:03|0.7087
10:17:04|0.7087
10:17:05|0.7087
10:17:07|0.7087
10:17:07|0.70869
10:17:08|0.7087
10:17:09|0.7087
10:17:11|0.7087
10:17:11|0.7087
10:17:12|0.70871
10:17:13|0.70856
10:17:15|0.70856
10:17:15|0.70868
10:17:17|0.70868
10:17:18|0.70868
10:17:19|0.70868
10:17:20|0.70868
10:17:20|0.70868
10:17:21|0.70838
10:17:23|0.70838
10:17:24|0.70812
10:17:24|0.70812
10:17:25|0.70849
10:17:27|0.70849
10:17:27|0.70845
10:17:28|0.70845
10:17:30|0.70845
10:17:31|0.70845
10:17:31|0.70845
10:17:32|0.70846
10:17:34|0.70856
10:17:35|0.70843
10:17:36|0.70871
10:17:37|0.70871
10:17:38|0.7087
10:17:39|0.70855
10:17:40|0.70855
10:17:41|0.70855
10:17:42|0.70855
10:17:43|0.70855
10:17:44|0.70855
10:17:45|0.70855
10:17:46|0.70836
10:17:47|0.70819
10:17:49|0.70782
10:17:50|0.70754
10:17:51|0.70779
10:17:52|0.70777
10:17:53|0.70767
10:17:54|0.70767
10:17:54|0.70767
10:17:56|0.70717
10:17:57|0.70721
10:17:58|0.70721
10:17:59|0.70726
10:17:59|0.70726
10:18:01|0.70709
10:18:02|0.70707
10:18:03|0.707
10:18:04|0.7064
10:18:05|0.70674
10:18:06|0.70655
10:18:07|0.70641
10:18:08|0.7064
10:18:09|0.7064
10:18:10|0.7064
10:18:11|0.70634
10:18:12|0.70655
10:18:13|0.7064
10:18:14|0.7064
10:18:15|0.70599
10:18:16|0.706
10:18:17|0.706
10:18:18|0.706
10:18:19|0.706
10:18:20|0.706
10:18:21|0.70596
10:18:22|0.70599
10:18:23|0.70582
10:18:24|0.70582
10:18:25|0.70574
10:18:26|0.70575
10:18:27|0.7058
10:18:28|0.7058
10:18:29|0.70578
10:18:30|0.70544
10:18:31|0.70544
10:18:32|0.70544
10:18:33|0.70544
10:18:34|0.70544
10:18:35|0.70544
10:18:36|0.70565
10:18:37|0.706
10:18:38|0.706
10:18:39|0.706
10:18:40|0.70582
10:18:41|0.706
10:18:42|0.70582
10:18:43|0.70583
10:18:44|0.70583
10:18:45|0.70544
10:18:46|0.70543
10:18:47|0.70501
10:18:49|0.70467
10:18:49|0.70532
10:18:50|0.7052
10:18:52|0.70568
10:18:53|0.70594
10:18:54|0.70594
10:18:55|0.70527
10:18:56|0.70555
10:18:57|0.70567
10:18:58|0.70476
10:18:59|0.70561
10:19:00|0.70588
10:19:01|0.70545
10:19:02|0.70571
10:19:03|0.70571
10:19:04|0.70573
10:19:05|0.7052
10:19:07|0.70546
10:19:07|0.7057
10:19:08|0.70593
10:19:10|0.706
10:19:10|0.706
10:19:11|0.706
10:19:13|0.706
10:19:14|0.706
10:19:14|0.70634
10:19:15|0.7064
10:19:17|0.7064
10:19:17|0.70639
10:19:19|0.70624
10:19:19|0.70641
10:19:20|0.70644
10:19:21|0.70644
10:19:23|0.70644
10:19:24|0.70657
10:19:25|0.70659
10:19:26|0.70657
10:19:27|0.70658
10:19:28|0.70685
10:19:29|0.70685
10:19:30|0.70712
10:19:31|0.70733
10:19:31|0.70733
10:19:32|0.70735
10:19:34|0.7075
10:19:34|0.7073
10:19:36|0.70735
10:19:36|0.70735
10:19:38|0.70761
10:19:39|0.70734
10:19:40|0.70748
10:19:41|0.70748
10:19:41|0.70761
10:19:43|0.70761
10:19:44|0.70761
10:19:45|0.70761
10:19:46|0.70762
10:19:47|0.70762
10:19:47|0.70753
10:19:49|0.70753
10:19:50|0.70753
10:19:52|0.70758
10:19:53|0.70759
10:19:54|0.70762
10:19:55|0.70762
10:19:56|0.70762
10:19:57|0.70762
10:19:58|0.70762
10:19:59|0.70762
10:20:00|0.70722
10:20:01|0.70722
10:20:02|0.70753
10:20:03|0.70753
10:20:04|0.70753
10:20:04|0.70753
10:20:06|0.70753
10:20:07|0.70753
10:20:08|0.70744
10:20:09|0.70744
10:20:10|0.70744
10:20:11|0.70731
10:20:12|0.70731
10:20:13|0.70723
10:20:14|0.70723
10:20:15|0.70743
10:20:16|0.70744
10:20:17|0.70744
10:20:18|0.70744
10:20:19|0.70744
10:20:20|0.70743
10:20:21|0.70721
10:20:22|0.70728
10:20:23|0.70728
10:20:24|0.70728
10:20:25|0.70728
10:20:26|0.70776
10:20:28|0.70744
10:20:28|0.70726
10:20:29|0.70726
10:20:30|0.70726
10:20:31|0.70723
10:20:32|0.70723
10:20:33|0.70731
10:20:34|0.70731
10:20:35|0.70731
10:20:36|0.70731
10:20:37|0.70731
10:20:38|0.70723
10:20:39|0.70745
10:20:40|0.70745
10:20:41|0.70745
10:20:42|0.70745
10:20:43|0.70745
10:20:44|0.70731
10:20:45|0.70731
10:20:46|0.70731
10:20:47|0.70731
10:20:48|0.70703
10:20:50|0.70693
10:20:51|0.70696
10:20:51|0.70696
10:20:53|0.70682
10:20:55|0.70696
10:20:56|0.70696
10:20:56|0.70696
10:20:58|0.70693
10:20:59|0.70719
10:21:00|0.70728
10:21:01|0.70708
10:21:02|0.70728
10:21:03|0.70728
10:21:04|0.70709
10:21:05|0.70748
10:21:06|0.70748
10:21:07|0.70748
10:21:08|0.70748
10:21:09|0.70748
10:21:10|0.70727
10:21:11|0.70708
10:21:12|0.70708
10:21:13|0.70727
10:21:14|0.70727
10:21:15|0.70727
10:21:16|0.70727
10:21:17|0.70727
10:21:18|0.70727
10:21:19|0.70727
10:21:20|0.70727
10:21:21|0.70677
10:21:22|0.70675
10:21:23|0.70675
10:21:24|0.70675
10:21:25|0.70675
10:21:26|0.70675
10:21:27|0.70679
10:21:28|0.70663
10:21:29|0.70663
10:21:30|0.70663
10:21:31|0.70663
10:21:32|0.70663
10:21:33|0.70663
10:21:34|0.70663
10:21:35|0.70663
10:21:36|0.70663
10:21:37|0.70663
10:21:38|0.70663
10:21:39|0.70663
10:21:40|0.70663
10:21:41|0.70663
10:21:42|0.70663
10:21:43|0.70663
10:21:44|0.70663
10:21:45|0.70679
10:21:46|0.70679
10:21:47|0.70679
10:21:48|0.70679
10:21:49|0.70679
10:21:50|0.70679
10:21:52|0.70679
10:21:53|0.70679
10:21:54|0.70679
10:21:55|0.70679
10:21:56|0.70702
10:21:57|0.70732
10:21:58|0.70732
10:21:59|0.70732
10:22:00|0.70732
10:22:01|0.70732
10:22:02|0.70724
10:22:03|0.70724
10:22:04|0.70724
10:22:05|0.70717
10:22:06|0.70717
10:22:07|0.70717
10:22:08|0.70717
10:22:10|0.70724
10:22:10|0.70724
10:22:11|0.70724
10:22:12|0.70724
10:22:13|0.70724
10:22:14|0.70724
10:22:15|0.70724
10:22:16|0.70724
10:22:17|0.70724
10:22:18|0.70724
10:22:19|0.7071
10:22:20|0.70708
10:22:21|0.70708
10:22:22|0.70708
10:22:23|0.70708
10:22:24|0.70708
10:22:25|0.707
10:22:26|0.70702
10:22:27|0.70702
10:22:28|0.70702
10:22:29|0.70702
10:22:30|0.70702
10:22:31|0.70702
10:22:32|0.70702
10:22:33|0.70702
10:22:34|0.70699
10:22:35|0.70699
10:22:36|0.70699
10:22:38|0.70684
10:22:38|0.70684
10:22:39|0.70684
10:22:40|0.70701
10:22:41|0.70685
10:22:42|0.70701
10:22:44|0.70701
10:22:44|0.70701
10:22:46|0.70701
10:22:47|0.70701
10:22:48|0.70701
10:22:48|0.70701
10:22:49|0.70699
10:22:50|0.70699
10:22:52|0.70699
10:22:53|0.70699
10:22:54|0.70675
10:22:55|0.70675
10:22:56|0.70678
10:22:58|0.70678
10:22:58|0.70675
10:23:00|0.70675
10:23:01|0.70675
10:23:02|0.70675
10:23:02|0.70632
10:23:03|0.70646
10:23:05|0.70621
10:23:05|0.70621
10:23:07|0.70621
10:23:07|0.70521
10:23:09|0.70532
10:23:10|0.70502
10:23:11|0.70499
10:23:12|0.70452
10:23:13|0.70435
10:23:14|0.6975
10:23:15|0.69085
10:23:16|0.69019
10:23:17|0.69203
10:23:18|0.69295
10:23:19|0.69351
10:23:20|0.69397
10:23:21|0.69368
10:23:22|0.6934
10:23:23|0.69373
10:23:24|0.69332
10:23:25|0.69435
10:23:26|0.69431
10:23:27|0.69434
10:23:29|0.6929
10:23:29|0.6922
10:23:31|0.69041
10:23:31|0.69161
10:23:32|0.69339
10:23:33|0.69298
10:23:34|0.6939
10:23:36|0.694
10:23:36|0.69405
10:23:37|0.6936
10:23:39|0.69435
10:23:39|0.69435
10:23:41|0.69458
10:23:42|0.69429
10:23:42|0.69402
10:23:43|0.69332
10:23:45|0.69329
10:23:46|0.69143
10:23:46|0.69171
10:23:48|0.69227
10:23:49|0.69329
10:23:49|0.69358
10:23:50|0.69396
10:23:51|0.69352
10:23:53|0.69363
10:23:53|0.6918
10:23:55|0.69172
10:23:56|0.69187
10:23:57|0.69131
10:23:58|0.69033
10:23:58|0.68994
10:24:00|0.6902
10:24:01|0.6903
10:24:02|0.69001
10:24:03|0.69134
10:24:04|0.6909
10:24:05|0.69021
10:24:06|0.69043
10:24:06|0.6904
10:24:08|0.69077
10:24:09|0.69103
10:24:10|0.69102
10:24:11|0.69144
10:24:12|0.69129
10:24:13|0.69185
10:24:14|0.69208
10:24:15|0.69128
10:24:15|0.6918
10:24:17|0.69181
10:24:18|0.69211
10:24:20|0.69226
10:24:21|0.69268
10:24:21|0.69221
10:24:23|0.6922
10:24:24|0.69207
10:24:25|0.69207
10:24:26|0.69234
10:24:27|0.69286
10:24:28|0.69316
10:24:29|0.69339
10:24:30|0.6932
10:24:31|0.69254
10:24:32|0.6926
10:24:33|0.69236
10:24:34|0.69234
10:24:34|0.69237
10:24:36|0.69234
10:24:36|0.69188
10:24:38|0.69203
10:24:39|0.6931
10:24:40|0.6931
10:24:41|0.69307
10:24:42|0.6932
10:24:43|0.69322
10:24:44|0.69322
10:24:45|0.69351
10:24:46|0.69351
10:24:47|0.69351
10:24:48|0.69356
10:24:49|0.69394
10:24:50|0.69392
10:24:51|0.69348
10:24:52|0.69351
10:24:53|0.69366
10:24:55|0.69368
10:24:55|0.69368
10:24:57|0.69424
10:24:58|0.69424
10:24:59|0.6945
10:25:00|0.69458
10:25:01|0.69401
10:25:02|0.69446
10:25:03|0.69446
10:25:04|0.69429
10:25:05|0.69427
10:25:07|0.69445
10:25:07|0.69448
10:25:08|0.69368
10:25:09|0.69401
10:25:10|0.69401
10:25:11|0.69409
10:25:12|0.69428
10:25:13|0.6942
10:25:14|0.6942
10:25:15|0.69462
10:25:17|0.69353
10:25:17|0.6933
10:25:18|0.69328
10:25:20|0.693
10:25:21|0.693
10:25:21|0.69417
10:25:22|0.69417
10:25:24|0.69452
10:25:24|0.69407
10:25:26|0.69422
10:25:26|0.69427
10:25:28|0.69386
10:25:29|0.69454
10:25:30|0.69447
10:25:30|0.69447
10:25:31|0.69508
10:25:33|0.695
10:25:33|0.695
10:25:34|0.69474
10:25:35|0.69502
10:25:36|0.69521
10:25:38|0.69509
10:25:38|0.69509
10:25:40|0.69502
10:25:40|0.69502
10:25:42|0.69582
10:25:43|0.6953
10:25:44|0.69504
10:25:44|0.69504
10:25:46|0.69457
10:25:46|0.69489
10:25:47|0.69467
10:25:49|0.69467
10:25:49|0.69425
10:25:51|0.69502
10:25:51|0.69526
10:25:53|0.69526
10:25:53|0.69512
10:25:55|0.695
10:25:56|0.69438
10:25:57|0.6944
10:25:58|0.69441
10:25:59|0.6944
10:26:01|0.69452
10:26:02|0.69463
10:26:02|0.6944
10:26:04|0.69425
10:26:04|0.695
10:26:06|0.695
10:26:07|0.69506
10:26:08|0.69506
10:26:09|0.69506
10:26:09|0.69507
10:26:11|0.69513
10:26:11|0.69513
10:26:13|0.69513
10:26:14|0.69525
10:26:15|0.69531
10:26:15|0.69513
10:26:16|0.69513
10:26:18|0.69513
10:26:18|0.695
10:26:19|0.695
10:26:20|0.695
10:26:22|0.69505
10:26:22|0.69512
10:26:23|0.69505
10:26:25|0.69501
10:26:25|0.69501
10:26:27|0.69501
10:26:28|0.69501
10:26:29|0.695
10:26:30|0.695
10:26:31|0.69472
10:26:32|0.69443
10:26:32|0.69434
10:26:34|0.69434
10:26:35|0.69425
10:26:35|0.69443
10:26:36|0.69443
10:26:38|0.69389
10:26:39|0.69386
10:26:40|0.69386
10:26:41|0.69386
10:26:42|0.69381
10:26:43|0.69366
10:26:44|0.69366
10:26:45|0.69359
10:26:46|0.694
10:26:47|0.694
10:26:48|0.694
10:26:49|0.694
10:26:49|0.69402
10:26:50|0.69416
10:26:52|0.69452
10:26:53|0.69404
10:26:54|0.69427
10:26:55|0.69427
10:26:57|0.69428
10:26:58|0.69428
10:26:59|0.69435
10:27:00|0.69443
10:27:01|0.69446
10:27:02|0.69464
10:27:03|0.69482
10:27:03|0.69482
10:27:04|0.69496
10:27:06|0.69496
10:27:07|0.69496
10:27:08|0.69496
10:27:09|0.69496
10:27:10|0.69502
10:27:10|0.69516
10:27:12|0.69516
10:27:12|0.69522
10:27:14|0.69516
10:27:15|0.69516
10:27:16|0.69508
10:27:16|0.695
10:27:18|0.69511
10:27:19|0.69516
10:27:21|0.69511
10:27:21|0.6951
10:27:22|0.6951
10:27:23|0.69501
10:27:24|0.69508
10:27:25|0.69541
10:27:26|0.69541
10:27:27|0.69541
10:27:28|0.69516
10:27:29|0.69516
10:27:30|0.69511
10:27:31|0.69512
10:27:32|0.69516
10:27:33|0.69516
10:27:34|0.69539
10:27:35|0.69508
10:27:36|0.69508
10:27:37|0.69513
10:27:38|0.69513
10:27:39|0.69543
10:27:40|0.69543
10:27:41|0.69543
10:27:42|0.69543
10:27:43|0.69516
10:27:44|0.69556
10:27:45|0.69524
10:27:46|0.69524
10:27:47|0.69524
10:27:48|0.69538
10:27:49|0.69538
10:27:50|0.69538
10:27:51|0.69539
10:27:52|0.69539
10:27:53|0.69539
10:27:54|0.69539
10:27:55|0.69539
10:27:57|0.69539
10:27:58|0.69527
10:27:59|0.69527
10:28:00|0.69537
10:28:01|0.69561
10:28:02|0.69545
10:28:03|0.69545
10:28:04|0.69546
10:28:05|0.69547
10:28:06|0.69528
10:28:07|0.69524
10:28:08|0.695
10:28:09|0.69418
10:28:10|0.69442
10:28:11|0.69401
10:28:12|0.694
10:28:13|0.694
10:28:14|0.694
10:28:15|0.69378
10:28:16|0.69371
10:28:17|0.69376
10:28:18|0.69364
10:28:19|0.69364
10:28:20|0.69364
10:28:21|0.69364
10:28:22|0.6937
10:28:23|0.69398
10:28:24|0.69423
10:28:25|0.69459
10:28:26|0.69459
10:28:27|0.69393
10:28:28|0.69393
10:28:29|0.69398
10:28:30|0.69428
10:28:31|0.69432
10:28:32|0.6944
10:28:33|0.69438
10:28:34|0.69452
10:28:35|0.69456
10:28:36|0.69456
10:28:37|0.69456
10:28:38|0.69463
10:28:39|0.69453
10:28:40|0.69453
10:28:41|0.69442
10:28:42|0.69437
10:28:43|0.69393
10:28:44|0.69393
10:28:45|0.69429
10:28:47|0.69435
10:28:47|0.69444
10:28:48|0.69446
10:28:49|0.69461
10:28:50|0.69462
10:28:51|0.69459
10:28:52|0.69459
10:28:53|0.69431
10:28:54|0.69431
10:28:55|0.69431
10:28:56|0.69416
10:28:58|0.69416
10:28:58|0.69416
10:29:00|0.69422
10:29:01|0.69416
10:29:02|0.69419
10:29:03|0.694
10:29:04|0.694
10:29:05|0.6944
10:29:06|0.69492
10:29:07|0.69492
10:29:09|0.69505
10:29:10|0.69505
10:29:10|0.6952
10:29:12|0.69508
10:29:13|0.69509
10:29:14|0.695
10:29:14|0.695
10:29:16|0.695
10:29:17|0.6951
10:29:17|0.6951
10:29:19|0.69514
10:29:20|0.69514
10:29:21|0.69522
10:29:22|0.69518
10:29:23|0.69528
10:29:24|0.69539
10:29:25|0.69572
10:29:26|0.69566
10:29:27|0.69568
10:29:28|0.69568
10:29:29|0.69568
10:29:30|0.69585
10:29:31|0.69585
10:29:32|0.69539
10:29:33|0.69541
10:29:34|0.69548
10:29:35|0.69568
10:29:36|0.69525
10:29:37|0.69525
10:29:38|0.69527
10:29:39|0.69527
10:29:40|0.69527
10:29:41|0.69525
10:29:42|0.69524
10:29:43|0.69513
10:29:44|0.69538
10:29:45|0.6951
10:29:46|0.69516
10:29:47|0.69516
10:29:48|0.69516
10:29:49|0.69516
10:29:50|0.6955
10:29:51|0.6955
10:29:52|0.6956
10:29:53|0.69528
10:29:54|0.69523
10:29:56|0.69545
10:29:56|0.69545
10:29:57|0.69545
10:29:59|0.69541
10:30:00|0.69541
10:30:00|0.69541
10:30:02|0.69545
10:30:03|0.69545
10:30:04|0.69571
10:30:05|0.69536
10:30:06|0.695
10:30:07|0.695
10:30:08|0.69505
10:30:09|0.695
10:30:10|0.69515
10:30:11|0.69515
10:30:12|0.69493
10:30:13|0.69493
10:30:14|0.69452
10:30:15|0.69474
10:30:16|0.69474
10:30:17|0.69466
10:30:18|0.69471
10:30:19|0.69503
10:30:20|0.69513
10:30:21|0.69513
10:30:22|0.69513
10:30:23|0.69513
10:30:24|0.6952
10:30:25|0.69447
10:30:26|0.69488
10:30:27|0.69496
10:30:28|0.69496
10:30:30|0.69496
10:30:30|0.69503
10:30:31|0.69503
10:30:32|0.69503
10:30:33|0.69503
10:30:34|0.69492
10:30:35|0.69423
10:30:36|0.69457
10:30:37|0.69488
10:30:38|0.69488
10:30:39|0.69489
10:30:40|0.69489
10:30:41|0.695
10:30:42|0.695
10:30:43|0.69497
10:30:44|0.69501
10:30:45|0.69484
10:30:46|0.69496
10:30:47|0.69495
10:30:48|0.69494
10:30:49|0.69479
10:30:50|0.69479
10:30:51|0.695
10:30:52|0.695
10:30:53|0.695
10:30:54|0.695
10:30:55|0.695
10:30:57|0.695
10:30:57|0.69498
10:30:58|0.69496
10:31:00|0.69523
10:31:01|0.69523
10:31:02|0.69496
10:31:03|0.69496
10:31:04|0.69496
10:31:05|0.69495
10:31:06|0.69474
10:31:07|0.69514
10:31:08|0.69514
10:31:09|0.69544
10:31:11|0.69534
10:31:11|0.69534
10:31:12|0.69534
10:31:13|0.69534
10:31:15|0.69577
10:31:15|0.69555
10:31:16|0.69552
10:31:18|0.69552
10:31:18|0.69574
10:31:20|0.69574
10:31:20|0.69574
10:31:22|0.6956
10:31:22|0.69576
10:31:23|0.69575
10:31:24|0.69575
10:31:25|0.69608
10:31:26|0.69608
10:31:28|0.69608
10:31:28|0.696
10:31:29|0.69619
10:31:30|0.69626
10:31:31|0.69638
10:31:32|0.69614
10:31:33|0.6963
10:31:34|0.6963
10:31:35|0.69635
10:31:37|0.69614
10:31:37|0.69621
10:31:39|0.69622
10:31:39|0.69618
10:31:40|0.69618
10:31:42|0.69622
10:31:43|0.69622
10:31:44|0.69623
10:31:45|0.69623
10:31:46|0.69634
10:31:46|0.69599
10:31:48|0.69592
10:31:49|0.6956
10:31:50|0.6956
10:31:51|0.6956
10:31:52|0.6956
10:31:53|0.69584
10:31:54|0.69584
10:31:54|0.69584
10:31:55|0.69585
10:31:57|0.69585
10:31:58|0.69585
10:31:58|0.69574
10:32:00|0.69639
10:32:01|0.69639
10:32:02|0.69628
10:32:04|0.69628
10:32:04|0.6964
10:32:05|0.69636
10:32:06|0.69633
10:32:07|0.69617
10:32:08|0.69617
10:32:09|0.69626
10:32:10|0.69626
10:32:11|0.69626
10:32:12|0.69647
10:32:13|0.69648
10:32:14|0.69648
10:32:15|0.69649
10:32:16|0.69649
10:32:17|0.69649
10:32:18|0.69649
10:32:19|0.69661
10:32:20|0.69661
10:32:21|0.69661
10:32:22|0.69697
10:32:23|0.69697
10:32:24|0.69697
10:32:25|0.69691
10:32:26|0.69691
10:32:27|0.69691
10:32:28|0.69691
10:32:29|0.69646
10:32:30|0.69612
10:32:31|0.69612
10:32:33|0.69613
10:32:33|0.69613
10:32:34|0.69613
10:32:35|0.69613
10:32:36|0.69625
10:32:37|0.69625
10:32:38|0.69653
10:32:39|0.6966
10:32:40|0.6966
10:32:41|0.69662
10:32:42|0.69662
10:32:43|0.69624
10:32:44|0.69624
10:32:45|0.69635
10:32:46|0.69635
10:32:47|0.69635
10:32:48|0.69635
10:32:49|0.6962
10:32:50|0.6962
10:32:51|0.6962
10:32:52|0.69639
10:32:53|0.69639
10:32:54|0.69601
10:32:55|0.69601
10:32:56|0.696
10:32:57|0.69602
10:32:59|0.696
10:32:59|0.696
10:33:00|0.696
10:33:02|0.696
10:33:03|0.696
10:33:04|0.69601
10:33:05|0.69601
10:33:06|0.69538
10:33:07|0.69578
10:33:08|0.69578
10:33:09|0.69546
10:33:10|0.69521
10:33:11|0.69501
10:33:12|0.69548
10:33:13|0.69548
10:33:14|0.69548
10:33:15|0.69523
10:33:16|0.69523
10:33:17|0.69523
10:33:18|0.695
10:33:19|0.69501
10:33:20|0.69501
10:33:21|0.69556
10:33:22|0.69563
10:33:23|0.69524
10:33:24|0.69527
10:33:25|0.69548
10:33:26|0.695
10:33:27|0.695
10:33:28|0.69548
10:33:29|0.69528
10:33:30|0.69502
10:33:31|0.69502
10:33:32|0.69502
10:33:33|0.69502
10:33:34|0.69502
10:33:35|0.695
10:33:36|0.695
10:33:37|0.695
10:33:38|0.69496
10:33:39|0.694
10:33:40|0.694
10:33:41|0.694
10:33:42|0.69356
10:33:44|0.69322
10:33:44|0.69326
10:33:45|0.69359
10:33:47|0.69359
10:33:47|0.69359
10:33:48|0.69359
10:33:49|0.69366
10:33:50|0.69358
10:33:52|0.69325
10:33:52|0.69324
10:33:53|0.69324
10:33:54|0.69323
10:33:55|0.69301
10:33:56|0.69289
10:33:57|0.69289
10:33:58|0.69269
10:33:59|0.69265
10:34:00|0.69329
10:34:01|0.69311
10:34:02|0.69402
10:34:04|0.69428
10:34:05|0.69454
10:34:06|0.69452
10:34:07|0.69442
10:34:08|0.69442
10:34:09|0.69401
10:34:10|0.69391
10:34:11|0.69391
10:34:12|0.69391
10:34:14|0.69391
10:34:14|0.69362
10:34:15|0.69315
10:34:16|0.69315
10:34:17|0.69364
10:34:18|0.69364
10:34:20|0.6935
10:34:21|0.69347
10:34:21|0.69368
10:34:23|0.69366
10:34:23|0.69366
10:34:25|0.69366
10:34:25|0.69366
10:34:27|0.69359
10:34:27|0.69346
10:34:29|0.69446
10:34:29|0.69446
10:34:31|0.69428
10:34:32|0.69428
10:34:33|0.69428
10:34:34|0.69434
10:34:35|0.69434
10:34:36|0.69458
10:34:37|0.69458
10:34:38|0.69458
10:34:38|0.69468
10:34:39|0.69467
10:34:40|0.69465
10:34:41|0.69465
10:34:42|0.69468
10:34:44|0.69468
10:34:45|0.69468
10:34:46|0.69458
10:34:47|0.69458
10:34:48|0.6949
10:34:49|0.695
10:34:50|0.69482
10:34:51|0.69474
10:34:52|0.69474
10:34:52|0.69482
10:34:54|0.69482
10:34:55|0.69476
10:34:56|0.69482
10:34:57|0.69462
10:34:58|0.69491
10:34:59|0.69491
10:35:00|0.6948
10:35:01|0.6948
10:35:02|0.69462
10:35:03|0.69462
10:35:04|0.69482
10:35:06|0.6944
10:35:06|0.69428
10:35:08|0.69428
10:35:09|0.69428
10:35:10|0.69426
10:35:10|0.69404
10:35:12|0.69439
10:35:13|0.69458
10:35:14|0.69471
10:35:15|0.69435
10:35:16|0.6947
10:35:16|0.69481
10:35:18|0.69463
10:35:19|0.69463
10:35:20|0.69463
10:35:21|0.69463
10:35:22|0.69473
10:35:23|0.69473
10:35:24|0.69473
10:35:26|0.69475
10:35:26|0.69473
10:35:27|0.69474
10:35:29|0.69473
10:35:29|0.69473
10:35:30|0.69473
10:35:31|0.69475
10:35:32|0.69489
10:35:33|0.69476
10:35:34|0.69476
10:35:35|0.6949
10:35:36|0.695
10:35:37|0.695
10:35:38|0.695
10:35:39|0.69497
10:35:40|0.695
10:35:41|0.69497
10:35:42|0.695
10:35:43|0.69498
10:35:44|0.69498
10:35:45|0.695
10:35:46|0.69501
10:35:47|0.69512
10:35:48|0.69515
10:35:49|0.69515
10:35:50|0.69515
10:35:51|0.69515
10:35:52|0.69511
10:35:53|0.69552
10:35:54|0.69552
10:35:55|0.69552
10:35:56|0.69576
10:35:57|0.69559
10:35:58|0.69559
10:35:59|0.69568
10:36:01|0.69582
10:36:01|0.69582
10:36:02|0.69574
10:36:03|0.69574
10:36:05|0.69574
10:36:06|0.69579
10:36:07|0.69577
10:36:08|0.69579
10:36:09|0.69575
10:36:10|0.69598
10:36:12|0.69598
10:36:12|0.69598
10:36:13|0.69599
10:36:14|0.69616
10:36:15|0.69616
10:36:17|0.69624
10:36:17|0.69624
10:36:18|0.69624
10:36:20|0.69624
10:36:21|0.69624
10:36:21|0.69624
10:36:22|0.69641
10:36:24|0.69641
10:36:24|0.69641
10:36:25|0.69641
10:36:27|0.69653
10:36:28|0.69653
10:36:29|0.69643
10:36:30|0.6963
10:36:30|0.6963
10:36:31|0.69609
10:36:33|0.69609
10:36:34|0.69606
10:36:34|0.69606
10:36:35|0.69596
10:36:36|0.69607
10:36:37|0.69619
10:36:38|0.69619
10:36:39|0.6962
10:36:40|0.69618
10:36:41|0.69618
10:36:42|0.69618
10:36:44|0.69618
10:36:44|0.69618
10:36:46|0.69618
10:36:47|0.69619
10:36:48|0.69628
10:36:48|0.69628
10:36:49|0.69652
10:36:51|0.69651
10:36:52|0.69651
10:36:53|0.69651
10:36:53|0.69657
10:36:55|0.69657
10:36:56|0.69668
10:36:57|0.69661
10:36:58|0.69687
10:36:59|0.69692
10:36:59|0.69684
10:37:01|0.69684
10:37:02|0.69692
10:37:02|0.69695
10:37:04|0.69712
10:37:05|0.69621
10:37:06|0.69621
10:37:08|0.69621
10:37:08|0.69621
10:37:09|0.69621
10:37:11|0.69621
10:37:12|0.69621
10:37:12|0.69651
10:37:14|0.69651
10:37:15|0.69651
10:37:15|0.6965
10:37:17|0.6965
10:37:17|0.69639
10:37:19|0.69663
10:37:20|0.69663
10:37:21|0.69664
10:37:22|0.69664
10:37:23|0.69664
10:37:24|0.69647
10:37:25|0.69647
10:37:26|0.69756
10:37:27|0.69776
10:37:28|0.69776
10:37:29|0.69775
10:37:30|0.69736
10:37:31|0.6974
10:37:32|0.69715
10:37:33|0.69715
10:37:34|0.69715
10:37:35|0.69715
10:37:36|0.69715
10:37:37|0.69715
10:37:38|0.69715
10:37:39|0.69739
10:37:40|0.69717
10:37:41|0.69717
10:37:42|0.69739
10:37:43|0.69742
10:37:45|0.69758
10:37:45|0.69932
10:37:46|0.69864
10:37:47|0.69786
10:37:48|0.69783
10:37:49|0.69719
10:37:50|0.69725
10:37:51|0.69752
10:37:52|0.69752
10:37:53|0.6974
10:37:54|0.69801
10:37:55|0.698
10:37:56|0.69801
10:37:57|0.69802
10:37:58|0.69802
10:37:59|0.69815
10:38:00|0.69815
10:38:01|0.69815
10:38:02|0.69843
10:38:03|0.69843
10:38:04|0.69856
10:38:05|0.69856
10:38:07|0.6982
10:38:08|0.69801
10:38:09|0.69827
10:38:10|0.698
10:38:11|0.69801
10:38:12|0.69801
10:38:13|0.69824
10:38:14|0.69804
10:38:15|0.69833
10:38:16|0.69833
10:38:17|0.69855
10:38:18|0.69855
10:38:19|0.69855
10:38:20|0.69855
10:38:21|0.69837
10:38:22|0.69837
10:38:23|0.69837
10:38:24|0.69837
10:38:25|0.69857
10:38:26|0.69857
10:38:27|0.69859
10:38:28|0.69882
10:38:29|0.69851
10:38:30|0.69851
10:38:31|0.69851
10:38:32|0.69851
10:38:33|0.699
10:38:34|0.69819
10:38:35|0.69819
10:38:36|0.69828
10:38:37|0.69828
10:38:38|0.69855
10:38:39|0.69806
10:38:40|0.69804
10:38:41|0.69806
10:38:42|0.69806
10:38:43|0.69806
10:38:44|0.69806
10:38:45|0.69802
10:38:46|0.69806
10:38:47|0.69808
10:38:48|0.69808
10:38:49|0.69808
10:38:50|0.69801
10:38:51|0.69801
10:38:52|0.69735
10:38:53|0.69735
10:38:54|0.69735
10:38:55|0.69771
10:38:56|0.69717
10:38:57|0.69737
10:38:58|0.69737
10:38:59|0.69737
10:39:00|0.69737
10:39:01|0.69737
10:39:02|0.69751
10:39:03|0.69788
10:39:04|0.69788
10:39:05|0.69805
10:39:06|0.69805
10:39:08|0.69805
10:39:09|0.69805
10:39:10|0.69717
10:39:11|0.6975
10:39:12|0.69757
10:39:13|0.69763
10:39:14|0.69804
10:39:15|0.69804
10:39:16|0.69804
10:39:17|0.69772
10:39:18|0.69772
10:39:19|0.69772
10:39:20|0.69772
10:39:21|0.69772
10:39:22|0.69772
10:39:23|0.69772
10:39:24|0.69772
10:39:25|0.69772
10:39:26|0.69772
10:39:27|0.6977
10:39:28|0.6977
10:39:29|0.6977
10:39:30|0.6977
10:39:31|0.69738
10:39:32|0.69738
10:39:33|0.69723
10:39:34|0.69732
10:39:35|0.69732
10:39:36|0.69732
10:39:37|0.69732
10:39:38|0.69732
10:39:39|0.69759
10:39:40|0.69759
10:39:41|0.69759
10:39:42|0.69759
10:39:43|0.69759
10:39:44|0.69796
10:39:45|0.69783
10:39:46|0.6976
10:39:47|0.6976
10:39:48|0.6976
10:39:49|0.6976
10:39:50|0.6976
10:39:51|0.6976
10:39:52|0.6976
10:39:53|0.69828
10:39:54|0.69853
10:39:55|0.69853
10:39:56|0.69853
10:39:57|0.69853
10:39:58|0.69858
10:39:59|0.69858
10:40:00|0.69858
10:40:01|0.69858
10:40:02|0.69862
10:40:03|0.69862
10:40:04|0.69808
10:40:05|0.69824
10:40:06|0.69824
10:40:08|0.69824
10:40:09|0.69824
10:40:10|0.69824
10:40:11|0.69832
10:40:12|0.69832
10:40:13|0.69826
10:40:14|0.69834
10:40:15|0.69854
10:40:17|0.69851
10:40:17|0.69862
10:40:18|0.69862
10:40:19|0.69862
10:40:20|0.69862
10:40:21|0.69862
10:40:22|0.69862
10:40:23|0.69842
10:40:24|0.69842
10:40:25|0.69842
10:40:26|0.69808
10:40:27|0.698
10:40:28|0.69765
10:40:29|0.69802
10:40:30|0.69802
10:40:31|0.69802
10:40:33|0.69792
10:40:33|0.69792
10:40:34|0.6979
10:40:35|0.69787
10:40:36|0.69805
10:40:37|0.69805
10:40:38|0.69805
10:40:39|0.69805
10:40:40|0.69794
10:40:41|0.69778
10:40:42|0.69778
10:40:43|0.69734
10:40:44|0.69734
10:40:45|0.69723
10:40:46|0.6973
10:40:47|0.69702
10:40:49|0.69691
10:40:49|0.69691
10:40:50|0.6969
10:40:51|0.69685
10:40:52|0.69675
10:40:53|0.69642
10:40:54|0.69642
10:40:55|0.69733
10:40:56|0.69693
10:40:57|0.69727
10:40:58|0.69727
10:40:59|0.69727
10:41:00|0.69727
10:41:01|0.69727
10:41:02|0.69719
10:41:03|0.69719
10:41:04|0.69719
10:41:05|0.69719
10:41:06|0.69716
10:41:07|0.69716
10:41:08|0.69716
10:41:10|0.69731
10:41:12|0.69731
10:41:13|0.69731
10:41:14|0.69731
10:41:15|0.69774
10:41:15|0.69774
10:41:16|0.69774
10:41:18|0.69777
10:41:19|0.69777
10:41:19|0.69777
10:41:21|0.69777
10:41:22|0.69799
10:41:23|0.69736
10:41:24|0.69736
10:41:25|0.69783
10:41:26|0.69783
10:41:27|0.69721
10:41:28|0.69751
10:41:29|0.69751
10:41:30|0.69751
10:41:31|0.69751
10:41:32|0.6975
10:41:33|0.69749
10:41:34|0.69749
10:41:35|0.69745
10:41:35|0.69758
10:41:36|0.69735
10:41:38|0.69735
10:41:39|0.69735
10:41:40|0.6972
10:41:41|0.69751
10:41:42|0.69751
10:41:42|0.69751
10:41:44|0.69751
10:41:44|0.69779
10:41:46|0.6979
10:41:47|0.69745
10:41:48|0.69717
10:41:48|0.69741
10:41:50|0.69741
10:41:51|0.69741
10:41:52|0.69753
10:41:53|0.69744
10:41:54|0.69744
10:41:55|0.69724
10:41:56|0.6974
10:41:57|0.69721
10:41:58|0.69721
10:41:59|0.69731
10:42:00|0.69731
10:42:00|0.69742
10:42:02|0.69742
10:42:03|0.69742
10:42:04|0.69741
10:42:04|0.69743
10:42:06|0.69742
10:42:07|0.69741
10:42:08|0.69742
10:42:09|0.69742
10:42:09|0.69742
10:42:11|0.69742
10:42:12|0.69721
10:42:13|0.69721
10:42:14|0.69732
10:42:15|0.69732
10:42:16|0.69732
10:42:17|0.69732
10:42:17|0.69732
10:42:19|0.69732
10:42:20|0.69732
10:42:21|0.69721
10:42:22|0.69721
10:42:23|0.69721
10:42:24|0.69734
10:42:25|0.69734
10:42:26|0.69734
10:42:27|0.69743
10:42:28|0.69743
10:42:29|0.69741
10:42:30|0.69741
10:42:31|0.69741
10:42:32|0.69742
10:42:33|0.69743
10:42:34|0.69743
10:42:35|0.69798
10:42:36|0.69837
10:42:37|0.69839
10:42:38|0.69839
10:42:39|0.69839
10:42:40|0.698
10:42:41|0.69799
10:42:42|0.69766
10:42:43|0.69766
10:42:44|0.69766
10:42:45|0.69766
10:42:46|0.69722
10:42:47|0.69721
10:42:48|0.69721
10:42:49|0.69721
10:42:50|0.6972
10:42:51|0.6972
10:42:52|0.69725
10:42:53|0.69725
10:42:54|0.69725
10:42:55|0.69717
10:42:56|0.69671
10:42:57|0.69671
10:42:58|0.69671
10:42:59|0.69671
10:43:00|0.69671
10:43:01|0.69671
10:43:02|0.69671
10:43:03|0.69673
10:43:04|0.69671
10:43:06|0.69671
10:43:06|0.69716
10:43:07|0.69716
10:43:08|0.69713
10:43:09|0.69708
10:43:10|0.69708
10:43:12|0.69649
10:43:13|0.6967
10:43:14|0.69686
10:43:15|0.69671
10:43:17|0.69671
10:43:17|0.69671
10:43:18|0.69671
10:43:20|0.69671
10:43:21|0.69633
10:43:22|0.69633
10:43:23|0.69629
10:43:24|0.696
10:43:25|0.696
10:43:26|0.69614
10:43:27|0.69626
10:43:28|0.69626
10:43:29|0.69601
10:43:30|0.69601
10:43:31|0.69601
10:43:32|0.69601
10:43:33|0.69601
10:43:33|0.69602
10:43:35|0.69601
10:43:36|0.69601
10:43:37|0.69601
10:43:38|0.69601
10:43:39|0.69601
10:43:40|0.69601
10:43:41|0.69601
10:43:41|0.69601
10:43:43|0.69601
10:43:44|0.69601
10:43:44|0.696
10:43:45|0.69599
10:43:46|0.69599
10:43:47|0.69599
10:43:48|0.69599
10:43:50|0.69599
10:43:50|0.696
10:43:52|0.69601
10:43:53|0.69601
10:43:54|0.69601
10:43:55|0.69574
10:43:56|0.69574
10:43:57|0.69574
10:43:58|0.69574
10:43:59|0.69574
10:44:00|0.69579
10:44:01|0.69579
10:44:02|0.69579
10:44:03|0.69579
10:44:04|0.69601
10:44:05|0.69601
10:44:06|0.69601
10:44:07|0.69589
10:44:08|0.69589
10:44:09|0.69589
10:44:10|0.69589
10:44:11|0.69589
10:44:12|0.69592
10:44:13|0.69592
10:44:15|0.69594
10:44:16|0.69594
10:44:17|0.69594
10:44:18|0.69628
10:44:19|0.69628
10:44:20|0.6966
10:44:21|0.69683
10:44:21|0.69683
10:44:23|0.69683
10:44:24|0.69678
10:44:25|0.69683
10:44:26|0.69626
10:44:27|0.69619
10:44:28|0.69647
10:44:28|0.69647
10:44:29|0.69647
10:44:31|0.69647
10:44:32|0.69647
10:44:33|0.69647
10:44:34|0.69647
10:44:35|0.69647
10:44:36|0.69647
10:44:37|0.69632
10:44:37|0.69632
10:44:38|0.69633
10:44:40|0.69633
10:44:41|0.69647
10:44:42|0.69619
10:44:43|0.69619
10:44:44|0.69607
10:44:45|0.69626
10:44:46|0.69626
10:44:47|0.69626
10:44:47|0.69626
10:44:49|0.69644
10:44:49|0.69647
10:44:51|0.69674
10:44:52|0.69674
10:44:52|0.69674
10:44:54|0.69674
10:44:55|0.69674
10:44:56|0.69674
10:44:57|0.69674
10:44:58|0.69653
10:44:59|0.69653
10:45:00|0.69653
10:45:01|0.69636
10:45:02|0.69635
10:45:03|0.69635
10:45:04|0.69635
10:45:05|0.69635
10:45:06|0.69612
10:45:07|0.69612
10:45:08|0.69573
10:45:09|0.69573
10:45:10|0.69573
10:45:11|0.69573
10:45:12|0.69591
10:45:13|0.696
10:45:15|0.69597
10:45:16|0.69532
10:45:17|0.69532
10:45:18|0.69532
10:45:19|0.69532
10:45:20|0.69532
10:45:21|0.69532
10:45:21|0.69555
10:45:23|0.69538
10:45:23|0.6953
10:45:25|0.69525
10:45:26|0.69525
10:45:27|0.69525
10:45:28|0.69525
10:45:29|0.69513
10:45:29|0.69501
10:45:31|0.69501
10:45:32|0.69501
10:45:33|0.69501
10:45:33|0.69507
10:45:35|0.69507
10:45:36|0.69505
10:45:36|0.69505
10:45:37|0.69524
10:45:39|0.69496
10:45:40|0.69504
10:45:41|0.69504
10:45:41|0.69473
10:45:43|0.69473
10:45:44|0.69531
10:45:45|0.69531
10:45:45|0.69429
10:45:47|0.69436
10:45:48|0.69436
10:45:49|0.69436
10:45:50|0.69469
10:45:50|0.69449
10:45:52|0.69436
10:45:53|0.69401
10:45:54|0.69401
10:45:55|0.694
10:45:55|0.69412
10:45:57|0.694
10:45:58|0.694
10:45:59|0.69408
10:46:00|0.69435
10:46:00|0.6944
10:46:02|0.6944
10:46:03|0.69493
10:46:04|0.69468
10:46:05|0.69468
10:46:06|0.69468
10:46:07|0.69468
10:46:08|0.69468
10:46:09|0.69468
10:46:10|0.69486
10:46:11|0.69493
10:46:12|0.6951
10:46:13|0.6951
10:46:15|0.69523
10:46:15|0.69523
10:46:17|0.69523
10:46:18|0.69523
10:46:19|0.69523
10:46:19|0.69507
10:46:21|0.69507
10:46:22|0.69507
10:46:22|0.69507
10:46:24|0.69504
10:46:25|0.69501
10:46:26|0.69501
10:46:26|0.69501
10:46:28|0.69501
10:46:29|0.69501
10:46:30|0.69504
10:46:31|0.69432
10:46:32|0.69432
10:46:32|0.69472
10:46:34|0.69488
10:46:35|0.69488
10:46:36|0.69488
10:46:37|0.69488
10:46:38|0.69488
10:46:39|0.69488
10:46:40|0.69488
10:46:41|0.69488
10:46:42|0.69494
10:46:43|0.69494
10:46:44|0.69494
10:46:45|0.69494
10:46:46|0.69507
10:46:47|0.69507
10:46:48|0.69507
10:46:49|0.695
10:46:50|0.69507
10:46:51|0.69538
10:46:52|0.69514
10:46:53|0.69514
10:46:54|0.69514
10:46:55|0.69514
10:46:56|0.69514
10:46:57|0.69514
10:46:58|0.69551
10:46:59|0.69551
10:47:00|0.69535
10:47:01|0.69535
10:47:02|0.69535
10:47:03|0.69523
10:47:04|0.69523
10:47:05|0.69507
10:47:06|0.69507
10:47:07|0.69507
10:47:08|0.69507
10:47:09|0.69507
10:47:10|0.69507
10:47:11|0.69516
10:47:12|0.69516
10:47:13|0.69516
10:47:14|0.69516
10:47:15|0.69516
10:47:17|0.69516
10:47:18|0.69518
10:47:19|0.69518
10:47:20|0.6951
10:47:22|0.6951
10:47:23|0.6951
10:47:24|0.6954
10:47:25|0.69542
10:47:26|0.69531
10:47:27|0.69531
10:47:28|0.69531
10:47:29|0.69531
10:47:29|0.69578
10:47:31|0.69578
10:47:32|0.69544
10:47:33|0.69555
10:47:33|0.69529
10:47:34|0.69517
10:47:35|0.69522
10:47:37|0.69542
10:47:38|0.69557
10:47:38|0.69557
10:47:40|0.69557
10:47:41|0.69557
10:47:41|0.69557
10:47:42|0.69538
10:47:43|0.69557
10:47:44|0.69557
10:47:46|0.69557
10:47:47|0.69584
10:47:48|0.69584
10:47:48|0.69584
10:47:49|0.69634
10:47:50|0.69634
10:47:51|0.69598
10:47:52|0.69598
10:47:53|0.69599
10:47:54|0.69615
10:47:55|0.69615
10:47:57|0.69621
10:47:58|0.69636
10:47:58|0.69636
10:48:00|0.6966
10:48:01|0.6966
10:48:02|0.69649
10:48:03|0.69648
10:48:04|0.69631
10:48:05|0.69631
10:48:06|0.69648
10:48:07|0.69648
10:48:08|0.69631
10:48:09|0.69643
10:48:10|0.69643
10:48:11|0.69644
10:48:12|0.69644
10:48:13|0.69634
10:48:14|0.69634
10:48:15|0.69711
10:48:16|0.69675
10:48:18|0.69672
10:48:18|0.69672
10:48:19|0.69666
10:48:20|0.69666
10:48:21|0.69653
10:48:22|0.69634
10:48:24|0.69656
10:48:24|0.69639
10:48:25|0.69639
10:48:27|0.69639
10:48:27|0.69669
10:48:29|0.69669
10:48:30|0.69646
10:48:31|0.69646
10:48:32|0.69685
10:48:33|0.69645
10:48:34|0.69645
10:48:35|0.69646
10:48:36|0.69646
10:48:37|0.69646
10:48:38|0.69646
10:48:39|0.69647
10:48:40|0.69655
10:48:41|0.69655
10:48:42|0.69709
10:48:43|0.69709
10:48:44|0.69714
10:48:45|0.69714
10:48:46|0.69714
10:48:47|0.69714
10:48:48|0.69714
10:48:49|0.69695
10:48:50|0.69695
10:48:51|0.69715
10:48:52|0.69717
10:48:53|0.69673
10:48:54|0.69673
10:48:55|0.69694
10:48:56|0.69694
10:48:57|0.69694
10:48:58|0.69694
10:48:59|0.69694
10:49:00|0.69694
10:49:01|0.69694
10:49:02|0.69677
10:49:03|0.69677
10:49:04|0.69677
10:49:05|0.69677
10:49:06|0.69663
10:49:07|0.69663
10:49:08|0.69663
10:49:09|0.69663
10:49:10|0.69663
10:49:11|0.69663
10:49:12|0.69654
10:49:13|0.69654
10:49:14|0.69654
10:49:15|0.69673
10:49:16|0.69673
10:49:17|0.69673
10:49:19|0.69694
10:49:20|0.69707
10:49:21|0.69706
10:49:22|0.69706
10:49:22|0.69706
10:49:24|0.69694
10:49:25|0.69667
10:49:26|0.69667
10:49:27|0.69667
10:49:28|0.69667
10:49:29|0.69667
10:49:30|0.69667
10:49:31|0.69647
10:49:32|0.69647
10:49:33|0.69647
10:49:34|0.69647
10:49:35|0.69647
10:49:36|0.69669
10:49:37|0.69633
10:49:38|0.69633
10:49:39|0.69633
10:49:40|0.69633
10:49:41|0.69633
10:49:42|0.69633
10:49:43|0.69644
10:49:44|0.69644
10:49:45|0.69644
10:49:46|0.69644
10:49:47|0.69631
10:49:48|0.69631
10:49:49|0.69631
10:49:49|0.69631
10:49:51|0.69617
10:49:52|0.69617
10:49:53|0.69617
10:49:53|0.69617
10:49:55|0.69616
10:49:56|0.696
10:49:56|0.696
10:49:57|0.696
10:49:59|0.696
10:49:59|0.696
10:50:01|0.696
10:50:02|0.69599
10:50:02|0.69599
10:50:04|0.69573
10:50:04|0.69573
10:50:06|0.69573
10:50:07|0.69573
10:50:08|0.69573
10:50:10|0.69539
10:50:10|0.6954
10:50:11|0.69537
10:50:12|0.69537
10:50:13|0.69541
10:50:14|0.69541
10:50:15|0.69541
10:50:16|0.69541
10:50:18|0.69542
10:50:19|0.69542
10:50:20|0.69542
10:50:21|0.69542
10:50:23|0.69542
10:50:24|0.69542
10:50:25|0.69542
10:50:26|0.69542
10:50:27|0.69499
10:50:27|0.69483
10:50:28|0.69483
10:50:29|0.69483
10:50:30|0.69483
10:50:31|0.69483
10:50:32|0.69483
10:50:33|0.69484
10:50:34|0.69483
10:50:36|0.69483
10:50:37|0.69475
10:50:38|0.69475
10:50:39|0.69479
10:50:40|0.69479
10:50:41|0.69479
10:50:42|0.69516
10:50:42|0.69516
10:50:44|0.69516
10:50:44|0.69477
10:50:45|0.69477
10:50:46|0.69477
10:50:47|0.69477
10:50:48|0.69476
10:50:50|0.69476
10:50:50|0.69476
10:50:52|0.69476
10:50:52|0.69476
10:50:53|0.69476
10:50:55|0.69448
10:50:56|0.6943
10:50:56|0.69448
10:50:57|0.69448
10:50:58|0.69448
10:50:59|0.69448
10:51:00|0.69455
10:51:02|0.69418
10:51:02|0.69418
10:51:03|0.69418
10:51:05|0.69456
10:51:05|0.69458
10:51:06|0.69458
10:51:08|0.69458
10:51:08|0.69444
10:51:10|0.69444
10:51:10|0.69467
10:51:12|0.69467
10:51:13|0.69492
10:51:13|0.69501
10:51:14|0.69518
10:51:15|0.69488
10:51:16|0.69509
10:51:17|0.69509
10:51:18|0.69509
10:51:20|0.69509
10:51:21|0.69501
10:51:22|0.69501
10:51:23|0.69501
10:51:24|0.69501
10:51:25|0.69501
10:51:27|0.69497
10:51:27|0.69472
10:51:29|0.69472
10:51:29|0.69472
10:51:30|0.69461
10:51:32|0.69461
10:51:33|0.69451
10:51:33|0.69451
10:51:35|0.69451
10:51:36|0.69451
10:51:36|0.69451
10:51:37|0.69441
10:51:39|0.69442
10:51:40|0.69442
10:51:40|0.69442
10:51:42|0.69442
10:51:43|0.69442
10:51:44|0.69428
10:51:44|0.69426
10:51:46|0.69426
10:51:47|0.69428
10:51:47|0.69429
10:51:48|0.69429
10:51:49|0.69418
10:51:51|0.69418
10:51:51|0.69418
10:51:52|0.69418
10:51:53|0.69418
10:51:55|0.69427
10:51:55|0.69427
10:51:56|0.69427
10:51:57|0.69427
10:51:58|0.69427
10:52:00|0.69427
10:52:01|0.69427
10:52:01|0.69418
10:52:02|0.69408
10:52:03|0.69424
10:52:04|0.69424
10:52:06|0.69424
10:52:06|0.69424
10:52:07|0.69424
10:52:08|0.69424
10:52:09|0.69423
10:52:11|0.69423
10:52:12|0.69451
10:52:12|0.69451
10:52:13|0.69451
10:52:14|0.69451
10:52:15|0.69451
10:52:17|0.6943
10:52:17|0.6943
10:52:19|0.69423
10:52:20|0.69423
10:52:21|0.69423
10:52:22|0.694
10:52:23|0.694
10:52:24|0.69419
10:52:25|0.69419
10:52:26|0.69419
10:52:27|0.69402
10:52:28|0.69402
10:52:29|0.69388
10:52:30|0.69388
10:52:31|0.6938
10:52:32|0.69335
10:52:33|0.69318
10:52:34|0.69329
10:52:35|0.69315
10:52:36|0.69307
10:52:37|0.69307
10:52:38|0.69292
10:52:39|0.69306
10:52:40|0.69347
10:52:41|0.69345
10:52:42|0.69345
10:52:43|0.69345
10:52:44|0.6933
10:52:45|0.6933
10:52:46|0.6933
10:52:47|0.69297
10:52:48|0.69297
10:52:49|0.69297
10:52:50|0.69297
10:52:51|0.69325
10:52:52|0.69317
10:52:53|0.69317
10:52:54|0.69317
10:52:55|0.69316
10:52:56|0.69316
10:52:57|0.69316
10:52:58|0.69305
10:52:59|0.69299
10:53:00|0.69272
10:53:01|0.6929
10:53:02|0.69275
10:53:03|0.69275
10:53:04|0.69307
10:53:05|0.69307
10:53:06|0.69291
10:53:07|0.69291
10:53:08|0.69287
10:53:09|0.69287
10:53:10|0.69267
10:53:11|0.69277
10:53:12|0.69316
10:53:13|0.69267
10:53:14|0.69267
10:53:15|0.69267
10:53:16|0.69314
10:53:17|0.69314
10:53:18|0.69314
10:53:19|0.69314
10:53:20|0.69298
10:53:21|0.693
10:53:23|0.69313
10:53:23|0.69302
10:53:24|0.69312
10:53:25|0.69365
10:53:26|0.69365
10:53:27|0.6939
10:53:28|0.6939
10:53:29|0.69374
10:53:30|0.69365
10:53:31|0.69422
10:53:32|0.69422
10:53:33|0.6942
10:53:34|0.6942
10:53:35|0.69432
10:53:37|0.69453
10:53:38|0.69442
10:53:38|0.69462
10:53:40|0.69465
10:53:40|0.69468
10:53:41|0.69468
10:53:43|0.69468
10:53:44|0.69468
10:53:44|0.69469
10:53:46|0.69465
10:53:46|0.69486
10:53:47|0.69498
10:53:48|0.69498
10:53:50|0.69498
10:53:50|0.69498
10:53:51|0.69485
10:53:52|0.69485
10:53:54|0.69485
10:53:54|0.69485
10:53:55|0.69485
10:53:56|0.69492
10:53:58|0.69522
10:53:59|0.69531
10:54:00|0.69531
10:54:00|0.69503
10:54:01|0.69528
10:54:02|0.69528
10:54:03|0.69499
10:54:04|0.69492
10:54:05|0.69492
10:54:06|0.69492
10:54:07|0.69492
10:54:09|0.69478
10:54:10|0.69478
10:54:10|0.69478
10:54:12|0.69468
10:54:13|0.69468
10:54:14|0.69451
10:54:15|0.69451
10:54:15|0.69451
10:54:17|0.69451
10:54:18|0.69448
10:54:19|0.69448
10:54:21|0.69448
10:54:21|0.69448
10:54:23|0.69435
10:54:24|0.69435
10:54:25|0.69435
10:54:27|0.69415
10:54:27|0.69415
10:54:29|0.69415
10:54:29|0.69415
10:54:31|0.6939
10:54:31|0.69389
10:54:32|0.69389
10:54:34|0.6939
10:54:35|0.6939
10:54:36|0.6939
10:54:37|0.6939
10:54:37|0.6939
10:54:38|0.69369
10:54:40|0.69369
10:54:41|0.69369
10:54:42|0.69473
10:54:43|0.69458
10:54:44|0.69458
10:54:45|0.69425
10:54:46|0.69425
10:54:47|0.69425
10:54:48|0.69425
10:54:49|0.69425
10:54:50|0.69437
10:54:51|0.69437
10:54:52|0.69437
10:54:53|0.69437
10:54:54|0.69437
10:54:55|0.69357
10:54:56|0.69378
10:54:57|0.69394
10:54:58|0.69394
10:54:59|0.69394
10:55:00|0.69379
10:55:01|0.69389
10:55:02|0.69384
10:55:03|0.69384
10:55:04|0.6938
10:55:05|0.6938
10:55:06|0.6938
10:55:07|0.6938
10:55:08|0.69379
10:55:09|0.69379
10:55:10|0.69379
10:55:11|0.69406
10:55:12|0.69406
10:55:13|0.69385
10:55:14|0.6936
10:55:15|0.69328
10:55:16|0.69328
10:55:17|0.69335
10:55:18|0.69335
10:55:19|0.69337
10:55:20|0.69337
10:55:21|0.69334
10:55:22|0.69334
10:55:23|0.69335
10:55:25|0.69353
10:55:25|0.69335
10:55:27|0.69259
10:55:28|0.6925
10:55:28|0.6925
10:55:29|0.69254
10:55:30|0.69254
10:55:32|0.69268
10:55:33|0.69254
10:55:34|0.69254
10:55:34|0.69279
10:55:36|0.69292
10:55:36|0.69292
10:55:38|0.69292
10:55:39|0.69274
10:55:40|0.69325
10:55:40|0.69325
10:55:42|0.69295
10:55:43|0.69295
10:55:43|0.69323
10:55:44|0.69329
10:55:45|0.69325
10:55:46|0.69334
10:55:47|0.69323
10:55:48|0.69323
10:55:50|0.69305
10:55:50|0.69305
10:55:51|0.69305
10:55:53|0.69332
10:55:54|0.69332
10:55:55|0.69295
10:55:56|0.69295
10:55:57|0.69295
10:55:58|0.69292
10:55:58|0.69328
10:55:59|0.69329
10:56:01|0.69329
10:56:02|0.69329
10:56:02|0.69329
10:56:03|0.69309
10:56:05|0.69331
10:56:05|0.69331
10:56:06|0.69331
10:56:07|0.69331
10:56:09|0.6933
10:56:09|0.6933
10:56:10|0.6933
10:56:12|0.6933
10:56:13|0.69329
10:56:13|0.69317
10:56:15|0.69294
10:56:15|0.69294
10:56:16|0.69294
10:56:18|0.69294
10:56:18|0.69294
10:56:20|0.69294
10:56:20|0.69292
10:56:21|0.69286
10:56:22|0.69277
10:56:23|0.69271
10:56:24|0.69271
10:56:25|0.69271
10:56:27|0.69271
10:56:28|0.69271
10:56:29|0.69271
10:56:30|0.69271
10:56:31|0.69255
10:56:32|0.69255
10:56:33|0.69255
10:56:34|0.69254
10:56:35|0.69241
10:56:36|0.69257
10:56:37|0.69257
10:56:38|0.69257
10:56:39|0.69257
10:56:41|0.69257
10:56:41|0.69257
10:56:42|0.69257
10:56:43|0.6927
10:56:45|0.69271
10:56:45|0.69258
10:56:46|0.69284
10:56:47|0.69264
10:56:48|0.69229
10:56:49|0.69229
10:56:50|0.69216
10:56:51|0.69216
10:56:52|0.69216
10:56:53|0.69216
10:56:54|0.69216
10:56:56|0.69205
10:56:56|0.692
10:56:57|0.692
10:56:58|0.6917
10:56:59|0.69158
10:57:00|0.69203
10:57:01|0.692
10:57:02|0.69226
10:57:03|0.69255
10:57:04|0.69271
10:57:05|0.69247
10:57:06|0.69247
10:57:07|0.69247
10:57:08|0.69251
10:57:09|0.69251
10:57:10|0.69253
10:57:11|0.69253
10:57:12|0.69253
10:57:13|0.69253
10:57:14|0.69215
10:57:15|0.69209
10:57:17|0.69209
10:57:17|0.69227
10:57:18|0.69227
10:57:19|0.69238
10:57:20|0.69245
10:57:21|0.69251
10:57:22|0.69251
10:57:23|0.69251
10:57:24|0.69251
10:57:26|0.69247
10:57:27|0.69247
10:57:28|0.69245
10:57:29|0.69245
10:57:31|0.69245
10:57:31|0.69245
10:57:33|0.69248
10:57:34|0.69248
10:57:35|0.69248
10:57:36|0.69248
10:57:37|0.69277
10:57:38|0.69277
10:57:39|0.69277
10:57:40|0.69296
10:57:41|0.69299
10:57:42|0.69226
10:57:43|0.69262
10:57:44|0.69262
10:57:45|0.69249
10:57:46|0.6925
10:57:47|0.6925
10:57:48|0.69227
10:57:49|0.69227
10:57:50|0.69227
10:57:51|0.69213
10:57:52|0.69244
10:57:53|0.69244
10:57:54|0.69256
10:57:55|0.6924
10:57:56|0.6924
10:57:57|0.69239
10:57:58|0.69239
10:57:58|0.69239
10:58:00|0.69239
10:58:01|0.69237
10:58:02|0.69213
10:58:02|0.69176
10:58:03|0.69176
10:58:05|0.69181
10:58:06|0.69181
10:58:07|0.69181
10:58:07|0.69181
10:58:08|0.69181
10:58:10|0.69196
10:58:11|0.69196
10:58:12|0.69196
10:58:13|0.69196
10:58:14|0.69196
10:58:15|0.69217
10:58:16|0.69217
10:58:17|0.69199
10:58:18|0.69181
10:58:19|0.69181
10:58:19|0.69199
10:58:21|0.6918
10:58:22|0.69181
10:58:23|0.69196
10:58:24|0.69199
10:58:25|0.69199
10:58:26|0.69199
10:58:27|0.69199
10:58:29|0.69199
10:58:29|0.69199
10:58:30|0.69199
10:58:31|0.69199
10:58:32|0.69099
10:58:33|0.69027
10:58:34|0.6906
10:58:36|0.6908
10:58:37|0.69104
10:58:38|0.6911
10:58:38|0.69217
10:58:40|0.69217
10:58:41|0.69243
10:58:41|0.69243
10:58:43|0.69203
10:58:44|0.69203
10:58:45|0.69195
10:58:46|0.69195
10:58:46|0.69195
10:58:47|0.69241
10:58:49|0.69213
10:58:50|0.69212
10:58:50|0.69206
10:58:52|0.69225
10:58:52|0.69225
10:58:53|0.69225
10:58:54|0.69236
10:58:56|0.69206
10:58:57|0.69236
10:58:58|0.6924
10:58:59|0.69174
10:58:59|0.69174
10:59:01|0.69174
10:59:01|0.69236
10:59:03|0.6924
10:59:04|0.6924
10:59:05|0.69244
10:59:06|0.69244
10:59:07|0.69244
10:59:08|0.69244
10:59:09|0.69286
10:59:10|0.69286
10:59:11|0.69265
10:59:12|0.69265
10:59:13|0.69265
10:59:14|0.69287
10:59:15|0.69287
10:59:16|0.69287
10:59:16|0.69287
10:59:17|0.69287
10:59:19|0.69287
10:59:20|0.69271
10:59:20|0.69271
10:59:22|0.69271
10:59:23|0.69271
10:59:24|0.69271
10:59:25|0.69293
10:59:26|0.69293
10:59:27|0.69299
10:59:28|0.69299
10:59:29|0.69299
10:59:30|0.69299
10:59:31|0.69299
10:59:32|0.69299
10:59:33|0.69277
10:59:34|0.69298
10:59:35|0.693
10:59:36|0.693
10:59:37|0.69318
10:59:38|0.69318
10:59:39|0.69318
10:59:40|0.69318
10:59:41|0.6932
10:59:42|0.69337
10:59:43|0.69344
10:59:44|0.69359
10:59:45|0.69359
10:59:46|0.69358
10:59:47|0.69358
10:59:48|0.69358
10:59:49|0.6935
10:59:50|0.6935
10:59:51|0.6935
10:59:52|0.6935
10:59:53|0.6935
10:59:54|0.6935
10:59:55|0.6935
10:59:56|0.69365
10:59:57|0.69382
10:59:58|0.69377
10:59:59|0.694
11:00:00|0.694
11:00:01|0.69338
11:00:02|0.69338
11:00:03|0.69385
11:00:05|0.69358
11:00:05|0.69358
11:00:06|0.69358
11:00:07|0.69358
11:00:08|0.69358
11:00:09|0.69358
11:00:10|0.69365
11:00:11|0.69397
11:00:12|0.69397
11:00:13|0.69397
11:00:14|0.6943
11:00:15|0.6943
11:00:16|0.6943
11:00:17|0.69426
11:00:18|0.69426
11:00:19|0.69436
11:00:20|0.69436
11:00:21|0.69426
11:00:22|0.694
11:00:23|0.694
11:00:24|0.694
11:00:25|0.69443
11:00:26|0.69449
11:00:27|0.69449
11:00:28|0.69449
11:00:29|0.69454
11:00:31|0.69454
11:00:32|0.69454
11:00:33|0.69454
11:00:34|0.69426
11:00:35|0.69453
11:00:36|0.69453
11:00:37|0.69448
11:00:38|0.69448
11:00:39|0.6945
11:00:40|0.69486
11:00:41|0.69486
11:00:42|0.69481
11:00:43|0.69481
11:00:44|0.69494
11:00:45|0.69494
11:00:47|0.69483
11:00:47|0.69483
11:00:48|0.69467
11:00:49|0.69467
11:00:50|0.69467
11:00:52|0.69474
11:00:52|0.69504
11:00:53|0.69504
11:00:54|0.69504
11:00:55|0.69504
11:00:56|0.69504
11:00:57|0.69486
11:00:58|0.69481
11:00:59|0.69484
11:01:00|0.69484
11:01:01|0.69484
11:01:03|0.69484
11:01:03|0.69475
11:01:04|0.69475
11:01:05|0.69475
11:01:06|0.69475
11:01:07|0.69475
11:01:08|0.69541
11:01:09|0.69541
11:01:10|0.69541
11:01:11|0.69541
11:01:12|0.69541
11:01:13|0.69541
11:01:14|0.69541
11:01:15|0.69541
11:01:16|0.69541
11:01:17|0.69541
11:01:18|0.69541
11:01:20|0.6956
11:01:20|0.6956
11:01:21|0.6956
11:01:22|0.6956
11:01:23|0.6956
11:01:24|0.69558
11:01:25|0.69558
11:01:26|0.69558
11:01:27|0.69558
11:01:28|0.6956
11:01:30|0.6956
11:01:31|0.6956
11:01:32|0.69613
11:01:34|0.69613
11:01:34|0.69603
11:01:35|0.69603
11:01:37|0.69603
11:01:38|0.69603
11:01:39|0.69603
11:01:39|0.69603
11:01:40|0.69603
11:01:42|0.69603
11:01:43|0.69603
11:01:43|0.69603
11:01:45|0.69603
11:01:46|0.69566
11:01:47|0.69566
11:01:48|0.69593
11:01:49|0.69593
11:01:50|0.69593
11:01:51|0.69574
11:01:52|0.69574
11:01:53|0.69589
11:01:53|0.69589
11:01:55|0.69589
11:01:56|0.69589
11:01:57|0.69558
11:01:58|0.69558
11:01:59|0.6953
11:02:00|0.6953
11:02:01|0.6953
11:02:02|0.69519
11:02:04|0.69519
11:02:04|0.69524
11:02:06|0.69513
11:02:06|0.69513
11:02:08|0.69513
11:02:09|0.69513
11:02:10|0.69513
11:02:11|0.69513
11:02:12|0.69513
11:02:13|0.69513
11:02:14|0.69547
11:02:15|0.69547
11:02:16|0.69547
11:02:17|0.69541
11:02:18|0.69581
11:02:19|0.69581
11:02:20|0.69608
11:02:21|0.69621
11:02:22|0.69621
11:02:23|0.69621
11:02:24|0.69621
11:02:25|0.69623
11:02:26|0.69625
11:02:27|0.69625
11:02:28|0.69625
11:02:29|0.69625
11:02:30|0.69621
11:02:32|0.69621
11:02:33|0.69632
11:02:34|0.69632
11:02:35|0.69632
11:02:36|0.69632
11:02:37|0.6964
11:02:38|0.69622
11:02:39|0.69631
11:02:40|0.69631
11:02:41|0.69614
11:02:42|0.69614
11:02:43|0.69614
11:02:44|0.69614
11:02:45|0.69614
11:02:46|0.69614
11:02:47|0.69631
11:02:48|0.69631
11:02:49|0.6965
11:02:50|0.69651
11:02:52|0.69651
11:02:52|0.69651
11:02:53|0.69651
11:02:55|0.69651
11:02:56|0.69651
11:02:56|0.69632
11:02:57|0.69632
11:02:59|0.69621
11:03:00|0.69621
11:03:01|0.69621
11:03:01|0.69629
11:03:03|0.69629
11:03:04|0.69629
11:03:04|0.69629
11:03:05|0.69626
11:03:06|0.69626
11:03:07|0.69626
11:03:08|0.69626
11:03:10|0.69626
11:03:10|0.69626
11:03:12|0.69626
11:03:12|0.69626
11:03:13|0.69626
11:03:14|0.69626
11:03:16|0.69622
11:03:17|0.69622
11:03:17|0.69622
11:03:18|0.69622
11:03:19|0.69622
11:03:21|0.69622
11:03:22|0.69622
11:03:23|0.69622
11:03:24|0.69622
11:03:25|0.69622
11:03:26|0.69622
11:03:27|0.696
11:03:28|0.696
11:03:28|0.69597
11:03:29|0.69597
11:03:31|0.69597
11:03:32|0.69597
11:03:33|0.69597
11:03:34|0.69597
11:03:35|0.69597
11:03:36|0.69597
11:03:37|0.69597
11:03:38|0.69597
11:03:39|0.69568
11:03:41|0.69568
11:03:42|0.69569
11:03:43|0.69569
11:03:44|0.69569
11:03:45|0.69569
11:03:45|0.69569
11:03:47|0.69639
11:03:48|0.69655
11:03:49|0.69647
11:03:50|0.69625
11:03:50|0.6958
11:03:51|0.6958
11:03:53|0.6958
11:03:53|0.69584
11:03:54|0.69581
11:03:55|0.69581
11:03:56|0.69584
11:03:58|0.69584
11:03:58|0.69584
11:03:59|0.69586
11:04:00|0.69586
11:04:01|0.69586
11:04:04|0.69582
11:04:04|0.69582
11:04:06|0.69581
11:04:06|0.69581
11:04:07|0.69581
11:04:08|0.69581
11:04:09|0.69587
11:04:10|0.69587
11:04:11|0.69587
11:04:12|0.69587
11:04:14|0.69587
11:04:14|0.69587
11:04:16|0.69587
11:04:17|0.69587
11:04:18|0.69587
11:04:19|0.69598
11:04:19|0.69598
11:04:21|0.69629
11:04:22|0.69629
11:04:23|0.69629
11:04:24|0.69622
11:04:25|0.69622
11:04:26|0.69601
11:04:26|0.69601
11:04:27|0.69601
11:04:29|0.69601
11:04:29|0.69601
11:04:30|0.69601
11:04:32|0.69601
11:04:33|0.69581
11:04:34|0.69581
11:04:36|0.69581
11:04:36|0.69598
11:04:37|0.69598
11:04:38|0.69598
11:04:39|0.69596
11:04:41|0.69596
11:04:41|0.69596
11:04:43|0.69596
11:04:44|0.69591
11:04:44|0.69591
11:04:46|0.69591
11:04:47|0.69546
11:04:48|0.69546
11:04:48|0.69543
11:04:50|0.69598
11:04:51|0.69594
11:04:52|0.69594
11:04:53|0.69568
11:04:54|0.69598
11:04:55|0.69598
11:04:55|0.69618
11:04:57|0.6959
11:04:58|0.6959
11:04:59|0.69616
11:05:00|0.69616
11:05:02|0.69616
11:05:02|0.69616
11:05:04|0.69549
11:05:05|0.69549
11:05:06|0.69549
11:05:07|0.69549
11:05:07|0.69595
11:05:08|0.69595
11:05:10|0.69595
11:05:10|0.69595
11:05:11|0.69595
11:05:12|0.69595
11:05:13|0.69564
11:05:14|0.69578
11:05:15|0.69578
11:05:16|0.69566
11:05:18|0.69566
11:05:18|0.69566
11:05:19|0.69566
11:05:20|0.69566
11:05:21|0.69566
11:05:23|0.69562
11:05:23|0.69562
11:05:24|0.69562
11:05:25|0.69562
11:05:27|0.69556
11:05:28|0.69557
11:05:28|0.69557
11:05:29|0.69557
11:05:31|0.69557
11:05:32|0.69557
11:05:33|0.69557
11:05:34|0.69532
11:05:35|0.69532
11:05:36|0.69516
11:05:37|0.69516
11:05:39|0.69525
11:05:39|0.69525
11:05:40|0.69525
11:05:41|0.69525
11:05:42|0.69551
11:05:43|0.69551
11:05:44|0.69551
11:05:45|0.69551
11:05:46|0.69551
11:05:47|0.69551
11:05:48|0.69551
11:05:50|0.69551
11:05:50|0.69551
11:05:51|0.69535
11:05:52|0.69535
11:05:53|0.69553
11:05:54|0.69553
11:05:55|0.69575
11:05:56|0.69555
11:05:57|0.69555
11:05:58|0.69555
11:05:59|0.69555
11:06:01|0.69555
11:06:02|0.69555
11:06:03|0.69555
11:06:04|0.69533
11:06:04|0.69557
11:06:05|0.69557
11:06:07|0.69561
11:06:07|0.69561
11:06:09|0.69561
11:06:09|0.69562
11:06:11|0.69562
11:06:11|0.69562
11:06:12|0.69562
11:06:14|0.69577
11:06:14|0.69577
11:06:16|0.69575
11:06:17|0.69575
11:06:18|0.69575
11:06:19|0.6963
11:06:20|0.6963
11:06:21|0.69593
11:06:21|0.69593
11:06:23|0.69593
11:06:24|0.69593
11:06:25|0.69593
11:06:26|0.69593
11:06:27|0.69593
11:06:28|0.69596
11:06:29|0.696
11:06:30|0.696
11:06:30|0.696
11:06:31|0.696
11:06:33|0.696
11:06:34|0.696
11:06:35|0.696
11:06:36|0.696
11:06:37|0.696
11:06:37|0.69592
11:06:39|0.69592
11:06:40|0.69592
11:06:41|0.69562
11:06:42|0.69562
11:06:43|0.69562
11:06:44|0.69562
11:06:45|0.69562
11:06:46|0.69543
11:06:47|0.69543
11:06:48|0.69517
11:06:49|0.69538
11:06:50|0.69538
11:06:50|0.69538
11:06:52|0.69567
11:06:53|0.69566
11:06:54|0.69566
11:06:55|0.69566
11:06:56|0.69566
11:06:57|0.6955
11:06:58|0.6955
11:06:59|0.6955
11:07:01|0.6955
11:07:01|0.69548
11:07:02|0.69535
11:07:03|0.69535
11:07:04|0.69535
11:07:06|0.69535
11:07:06|0.69519
11:07:07|0.69519
11:07:08|0.69519
11:07:09|0.69517
11:07:10|0.69517
11:07:11|0.69517
11:07:12|0.69518
11:07:13|0.69518
11:07:14|0.69518
11:07:15|0.69517
11:07:16|0.69517
11:07:17|0.69515
11:07:18|0.69557
11:07:19|0.69537
11:07:20|0.69537
11:07:21|0.69537
11:07:22|0.69544
11:07:23|0.69542
11:07:24|0.69542
11:07:25|0.69542
11:07:26|0.69542
11:07:27|0.69542
11:07:28|0.69542
11:07:29|0.69542
11:07:30|0.69536
11:07:31|0.69536
11:07:32|0.69536
11:07:33|0.69536
11:07:34|0.69536
11:07:36|0.69536
11:07:37|0.69537
11:07:38|0.69537
11:07:39|0.69537
11:07:41|0.69537
11:07:41|0.69537
11:07:42|0.69537
11:07:43|0.69537
11:07:44|0.69536
11:07:45|0.69536
11:07:46|0.69526
11:07:47|0.69535
11:07:48|0.69535
11:07:49|0.69534
11:07:50|0.69534
11:07:51|0.69534
11:07:52|0.69534
11:07:53|0.69534
11:07:54|0.69534
11:07:55|0.69534
11:07:56|0.695
11:07:57|0.695
11:07:58|0.6948
11:07:59|0.6946
11:08:00|0.6946
11:08:01|0.69459
11:08:02|0.69459
11:08:03|0.69459
11:08:04|0.69459
11:08:05|0.69426
11:08:06|0.69426
11:08:07|0.69449
11:08:08|0.69449
11:08:09|0.69449
11:08:11|0.69441
11:08:11|0.69403
11:08:13|0.69425
11:08:13|0.69371
11:08:15|0.69372
11:08:15|0.69372
11:08:16|0.69372
11:08:17|0.69372
11:08:19|0.69399
11:08:19|0.69399
11:08:21|0.69399
11:08:21|0.69399
11:08:23|0.69399
11:08:23|0.69399
11:08:24|0.69401
11:08:25|0.69401
11:08:27|0.69401
11:08:27|0.69401
11:08:29|0.69401
11:08:29|0.69401
11:08:31|0.69401
11:08:32|0.69383
11:08:32|0.69383
11:08:34|0.69383
11:08:34|0.69383
11:08:35|0.69381
11:08:37|0.69337
11:08:38|0.69381
11:08:39|0.69381
11:08:41|0.69381
11:08:42|0.69381
11:08:43|0.69372
11:08:44|0.69372
11:08:45|0.69372
11:08:46|0.69372
11:08:47|0.69352
11:08:48|0.69352
11:08:49|0.6935
11:08:50|0.69362
11:08:51|0.69366
11:08:52|0.69366
11:08:53|0.69388
11:08:54|0.6935
11:08:55|0.69349
11:08:56|0.69349
11:08:57|0.69349
11:08:58|0.6935
11:08:59|0.69382
11:09:00|0.69382
11:09:02|0.69382
11:09:02|0.69382
11:09:03|0.69374
11:09:04|0.69374
11:09:05|0.69374
11:09:06|0.69386
11:09:07|0.69386
11:09:08|0.69386
11:09:09|0.69386
11:09:10|0.69434
11:09:11|0.69434
11:09:12|0.69434
11:09:13|0.69428
11:09:14|0.69428
11:09:15|0.69407
11:09:16|0.69407
11:09:17|0.69407
11:09:18|0.69428
11:09:20|0.69429
11:09:20|0.69429
11:09:21|0.69432
11:09:22|0.69432
11:09:23|0.69428
11:09:24|0.69428
11:09:25|0.69428
11:09:26|0.69428
11:09:27|0.69424
11:09:28|0.69424
11:09:29|0.69424
11:09:30|0.69424
11:09:31|0.69424
11:09:32|0.69427
11:09:33|0.69418
11:09:34|0.69418
11:09:35|0.69418
11:09:36|0.69418
11:09:38|0.69418
11:09:39|0.69418
11:09:40|0.69418
11:09:41|0.69418
11:09:42|0.69406
11:09:43|0.69406
11:09:44|0.69406
11:09:45|0.69434
11:09:46|0.69434
11:09:47|0.69464
11:09:48|0.69464
11:09:49|0.69468
11:09:50|0.69468
11:09:51|0.69468
11:09:52|0.69468
11:09:52|0.69468
11:09:54|0.69455
11:09:55|0.69455
11:09:56|0.69455
11:09:57|0.69455
11:09:57|0.69455
11:09:59|0.69442
11:10:00|0.69442
11:10:00|0.69439
11:10:01|0.69439
11:10:03|0.69406
11:10:04|0.69356
11:10:05|0.69364
11:10:06|0.69381
11:10:07|0.69382
11:10:08|0.69386
11:10:09|0.69386
11:10:09|0.69386
11:10:11|0.69377
11:10:12|0.69377
11:10:13|0.69381
11:10:14|0.69381
11:10:14|0.69371
11:10:16|0.69371
11:10:17|0.69371
11:10:18|0.69371
11:10:18|0.69371
11:10:20|0.69371
11:10:21|0.69371
11:10:21|0.69371
11:10:23|0.69371
11:10:24|0.69404
11:10:25|0.69381
11:10:26|0.694
11:10:27|0.694
11:10:28|0.694
11:10:29|0.694
11:10:30|0.69399
11:10:31|0.69399
11:10:32|0.69399
11:10:33|0.69399
11:10:34|0.69399
11:10:35|0.69399
11:10:36|0.69399
11:10:37|0.69399
11:10:38|0.69399
11:10:39|0.69399
11:10:40|0.69399
11:10:41|0.69399
11:10:42|0.69399
11:10:44|0.694
11:10:44|0.694
11:10:45|0.69401
11:10:46|0.69401
11:10:47|0.694
11:10:49|0.694
11:10:50|0.69376
11:10:50|0.69376
11:10:51|0.69361
11:10:53|0.69366
11:10:54|0.69366
11:10:55|0.69369
11:10:56|0.69369
11:10:57|0.69369
11:10:58|0.69369
11:10:59|0.69369
11:11:00|0.6937
11:11:01|0.6937
11:11:02|0.6937
11:11:03|0.6937
11:11:04|0.6937
11:11:05|0.6937
11:11:06|0.6937
11:11:07|0.6937
11:11:07|0.69364
11:11:09|0.69364
11:11:10|0.69356
11:11:11|0.69356
11:11:12|0.69356
11:11:13|0.69356
11:11:14|0.69356
11:11:15|0.69357
11:11:16|0.69357
11:11:17|0.69357
11:11:18|0.69355
11:11:19|0.69355
11:11:20|0.69355
11:11:21|0.69352
11:11:22|0.69352
11:11:23|0.69351
11:11:24|0.69335
11:11:25|0.69335
11:11:26|0.69387
11:11:27|0.69395
11:11:28|0.6932
11:11:29|0.6932
11:11:30|0.69356
11:11:31|0.69356
11:11:32|0.69356
11:11:33|0.69356
11:11:34|0.69356
11:11:35|0.69356
11:11:36|0.69356
11:11:37|0.69356
11:11:38|0.69356
11:11:39|0.6936
11:11:40|0.6936
11:11:41|0.69391
11:11:42|0.69391
11:11:43|0.69391
11:11:45|0.69391
11:11:45|0.69391
11:11:47|0.69391
11:11:48|0.69391
11:11:49|0.69364
11:11:50|0.69364
11:11:51|0.69351
11:11:52|0.69351
11:11:53|0.69351
11:11:54|0.69351
11:11:55|0.69351
11:11:56|0.69351
11:11:57|0.69351
11:11:58|0.69384
11:11:59|0.69384
11:12:00|0.69384
11:12:01|0.69384
11:12:02|0.69384
11:12:03|0.69384
11:12:04|0.69357
11:12:05|0.69357
11:12:06|0.69357
11:12:07|0.69357
11:12:08|0.69356
11:12:09|0.69353
11:12:10|0.69353
11:12:11|0.69424
11:12:12|0.69394
11:12:13|0.69394
11:12:13|0.694
11:12:14|0.694
11:12:16|0.694
11:12:16|0.694
11:12:18|0.69441
11:12:19|0.69441
11:12:20|0.69439
11:12:21|0.69439
11:12:22|0.69439
11:12:23|0.69439
11:12:24|0.69439
11:12:25|0.69439
11:12:26|0.6944
11:12:27|0.69453
11:12:28|0.69485
11:12:29|0.69499
11:12:30|0.69499
11:12:31|0.69499
11:12:32|0.695
11:12:33|0.695
11:12:34|0.695
11:12:35|0.695
11:12:36|0.69498
11:12:37|0.69499
11:12:38|0.69499
11:12:39|0.69499
11:12:39|0.69499
11:12:41|0.69499
11:12:43|0.69499
11:12:43|0.69499
11:12:45|0.69499
11:12:46|0.69499
11:12:47|0.69521
11:12:48|0.69526
11:12:49|0.69526
11:12:50|0.69526
11:12:51|0.69534
11:12:52|0.69537
11:12:53|0.69541
11:12:54|0.69549
11:12:55|0.69549
11:12:56|0.69549
11:12:57|0.69557
11:12:58|0.69557
11:12:59|0.69557
11:13:00|0.69569
11:13:01|0.69569
11:13:02|0.69556
11:13:03|0.69556
11:13:04|0.69556
11:13:05|0.69556
11:13:06|0.69556
11:13:07|0.69556
11:13:08|0.69556
11:13:09|0.69566
11:13:10|0.6956
11:13:11|0.6956
11:13:12|0.6956
11:13:13|0.69565
11:13:14|0.69565
11:13:15|0.69565
11:13:16|0.69565
11:13:17|0.69599
11:13:18|0.69599
11:13:19|0.69599
11:13:20|0.69598
11:13:21|0.69598
11:13:22|0.6955
11:13:23|0.6955
11:13:24|0.6955
11:13:25|0.6955
11:13:26|0.6955
11:13:27|0.69586
11:13:28|0.69565
11:13:29|0.69546
11:13:30|0.6956
11:13:31|0.69568
11:13:33|0.69568
11:13:33|0.69568
11:13:34|0.69524
11:13:35|0.69543
11:13:36|0.69543
11:13:37|0.69544
11:13:38|0.69543
11:13:39|0.69543
11:13:40|0.69543
11:13:41|0.69543
11:13:43|0.69543
11:13:44|0.69542
11:13:45|0.69542
11:13:46|0.69511
11:13:47|0.69511
11:13:48|0.69511
11:13:49|0.69529
11:13:50|0.69497
11:13:51|0.69497
11:13:52|0.69489
11:13:53|0.69501
11:13:54|0.69501
11:13:55|0.69524
11:13:56|0.69524
11:13:57|0.69501
11:13:58|0.69501
11:13:59|0.69521
11:14:00|0.69501
11:14:01|0.69473
11:14:02|0.69473
11:14:03|0.69489
11:14:04|0.69484
11:14:05|0.69484
11:14:07|0.69475
11:14:07|0.69475
11:14:08|0.69415
11:14:09|0.69415
11:14:10|0.69415
11:14:12|0.69415
11:14:13|0.69415
11:14:14|0.69415
11:14:15|0.69415
11:14:15|0.69448
11:14:17|0.69448
11:14:17|0.69448
11:14:18|0.69448
11:14:19|0.69448
11:14:21|0.69448
11:14:21|0.69433
11:14:22|0.69433
11:14:25|0.69433
11:14:25|0.69433
11:14:27|0.69433
11:14:28|0.6943
11:14:29|0.69415
11:14:30|0.69415
11:14:31|0.69415
11:14:32|0.69415
11:14:33|0.69422
11:14:33|0.69422
11:14:35|0.69422
11:14:36|0.69423
11:14:36|0.69423
11:14:38|0.69423
11:14:39|0.69423
11:14:40|0.69422
11:14:41|0.69396
11:14:41|0.69399
11:14:43|0.69401
11:14:45|0.69427
11:14:46|0.69415
11:14:47|0.69415
11:14:48|0.69415
11:14:49|0.69415
11:14:50|0.69415
11:14:51|0.69415
11:14:52|0.69422
11:14:53|0.69422
11:14:54|0.69422
11:14:55|0.69422
11:14:56|0.69422
11:14:57|0.69415
11:14:58|0.69415
11:14:59|0.69415
11:15:00|0.69415
11:15:01|0.69386
11:15:02|0.69374
11:15:03|0.69365
11:15:04|0.69365
11:15:06|0.6937
11:15:06|0.6937
11:15:08|0.69355
11:15:09|0.69355
11:15:09|0.69355
11:15:11|0.69355
11:15:11|0.69355
11:15:12|0.69362
11:15:13|0.69365
11:15:14|0.69326
11:15:15|0.69326
11:15:17|0.69312
11:15:18|0.69312
11:15:18|0.69312
11:15:19|0.69312
11:15:20|0.69327
11:15:21|0.69327
11:15:23|0.69327
11:15:23|0.69327
11:15:25|0.69301
11:15:26|0.69308
11:15:26|0.69308
11:15:27|0.69299
11:15:29|0.69294
11:15:29|0.69294
11:15:30|0.69294
11:15:31|0.69294
11:15:32|0.69294
11:15:34|0.69271
11:15:35|0.69271
11:15:35|0.69265
11:15:37|0.69274
11:15:37|0.69274
11:15:38|0.69274
11:15:39|0.69274
11:15:40|0.69245
11:15:41|0.69245
11:15:42|0.69245
11:15:44|0.69245
11:15:46|0.69219
11:15:47|0.69223
11:15:47|0.69223
11:15:49|0.69223
11:15:50|0.69211
11:15:51|0.69211
11:15:52|0.69224
11:15:53|0.69224
11:15:54|0.69199
11:15:55|0.69193
11:15:56|0.6918
11:15:57|0.69187
11:15:58|0.69217
11:16:00|0.69217
11:16:00|0.6919
11:16:01|0.692
11:16:02|0.692
11:16:03|0.692
11:16:04|0.692
11:16:05|0.69199
11:16:06|0.69192
11:16:07|0.69192
11:16:08|0.69192
11:16:09|0.69184
11:16:10|0.69184
11:16:11|0.69184
11:16:12|0.69184
11:16:13|0.69173
11:16:14|0.69133
11:16:15|0.69104
11:16:17|0.69104
11:16:17|0.69138
11:16:19|0.691
11:16:19|0.6915
11:16:20|0.6918
11:16:22|0.6917
11:16:22|0.69158
11:16:23|0.69164
11:16:24|0.69164
11:16:25|0.69198
11:16:26|0.69198
11:16:28|0.69198
11:16:28|0.692
11:16:29|0.69212
11:16:31|0.69212
11:16:31|0.69161
11:16:33|0.69161
11:16:33|0.69161
11:16:34|0.69161
11:16:35|0.69161
11:16:37|0.69179
11:16:38|0.6918
11:16:39|0.6918
11:16:39|0.6918
11:16:41|0.6918
11:16:42|0.6918
11:16:43|0.69186
11:16:43|0.69186
11:16:45|0.69194
11:16:46|0.69194
11:16:47|0.69194
11:16:49|0.69161
11:16:49|0.69161
11:16:51|0.69164
11:16:52|0.69164
11:16:53|0.69184
11:16:54|0.69186
11:16:56|0.69186
11:16:56|0.69186
11:16:57|0.69208
11:16:58|0.69208
11:16:59|0.69181
11:17:00|0.69181
11:17:01|0.69207
11:17:02|0.6919
11:17:03|0.69182
11:17:05|0.69183
11:17:06|0.69223
11:17:07|0.69223
11:17:08|0.69223
11:17:09|0.69223
11:17:10|0.69223
11:17:11|0.69213
11:17:12|0.69223
11:17:13|0.69223
11:17:15|0.69223
11:17:15|0.69208
11:17:16|0.69208
11:17:17|0.69195
11:17:18|0.69195
11:17:19|0.69176
11:17:20|0.69176
11:17:21|0.69209
11:17:22|0.69209
11:17:23|0.69209
11:17:24|0.69195
11:17:25|0.69195
11:17:26|0.69195
11:17:27|0.69172
11:17:28|0.69172
11:17:29|0.69164
11:17:30|0.69173
11:17:31|0.6917
11:17:33|0.69186
11:17:34|0.69152
11:17:35|0.69151
11:17:36|0.69151
11:17:37|0.69151
11:17:38|0.69151
11:17:39|0.69151
11:17:40|0.69151
11:17:40|0.69151
11:17:42|0.69151
11:17:43|0.6915
11:17:44|0.69149
11:17:45|0.6915
11:17:46|0.6915
11:17:48|0.69149
11:17:48|0.69131
11:17:50|0.69131
11:17:51|0.6915
11:17:52|0.6915
11:17:53|0.69132
11:17:54|0.69132
11:17:55|0.6915
11:17:56|0.69134
11:17:57|0.69134
11:17:58|0.69136
11:17:59|0.6915
11:18:00|0.6914
11:18:01|0.6914
11:18:02|0.6914
11:18:02|0.69198
11:18:04|0.692
11:18:05|0.692
11:18:06|0.69189
11:18:07|0.69189
11:18:08|0.69199
11:18:09|0.692
11:18:10|0.692
11:18:11|0.692
11:18:12|0.692
11:18:13|0.692
11:18:14|0.69185
11:18:15|0.69198
11:18:16|0.692
11:18:17|0.692
11:18:18|0.692
11:18:19|0.692
11:18:20|0.692
11:18:21|0.692
11:18:22|0.692
11:18:23|0.692
11:18:24|0.692
11:18:25|0.692
11:18:26|0.69195
11:18:27|0.69195
11:18:28|0.69195
11:18:29|0.692
11:18:30|0.692
11:18:31|0.69199
11:18:32|0.69199
11:18:33|0.69199
11:18:34|0.69177
11:18:35|0.69177
11:18:36|0.69177
11:18:37|0.69177
11:18:38|0.69177
11:18:39|0.69177
11:18:40|0.69177
11:18:41|0.692
11:18:42|0.692
11:18:43|0.692
11:18:44|0.692
11:18:45|0.692
11:18:46|0.69199
11:18:48|0.69209
11:18:49|0.69199
11:18:50|0.69199
11:18:51|0.69199
11:18:52|0.69199
11:18:53|0.69199
11:18:54|0.69195
11:18:55|0.69199
11:18:56|0.69207
11:18:57|0.69207
11:18:58|0.69187
11:18:59|0.69187
11:19:00|0.69187
11:19:01|0.69167
11:19:02|0.69167
11:19:03|0.69167
11:19:04|0.69149
11:19:05|0.69173
11:19:06|0.69149
11:19:07|0.69149
11:19:09|0.69146
11:19:10|0.69136
11:19:10|0.69136
11:19:11|0.69136
11:19:12|0.6913
11:19:13|0.69141
11:19:15|0.69149
11:19:16|0.69128
11:19:17|0.69116
11:19:18|0.69116
11:19:19|0.69116
11:19:19|0.69116
11:19:21|0.69116
11:19:22|0.69116
11:19:23|0.69116
11:19:24|0.69123
11:19:25|0.69123
11:19:26|0.69126
11:19:27|0.69126
11:19:28|0.69154
11:19:29|0.69132
11:19:30|0.6915
11:19:31|0.69134
11:19:32|0.69137
11:19:33|0.69137
11:19:34|0.6913
11:19:35|0.6913
11:19:36|0.6913
11:19:37|0.6913
11:19:38|0.6913
11:19:39|0.6913
11:19:40|0.6913
11:19:41|0.6913
11:19:42|0.69128
11:19:43|0.69113
11:19:44|0.691
11:19:45|0.69092
11:19:46|0.69088
11:19:47|0.69039
11:19:49|0.69119
11:19:50|0.69118
11:19:51|0.69118
11:19:52|0.69081
11:19:53|0.69081
11:19:54|0.68997
11:19:55|0.68968
11:19:56|0.68816
11:19:57|0.68664
11:19:58|0.68443
11:20:00|0.68704
11:20:00|0.6869
11:20:01|0.6867
11:20:02|0.68732
11:20:03|0.6889
11:20:04|0.68825
11:20:05|0.68803
11:20:06|0.68801
11:20:07|0.68821
11:20:08|0.68783
11:20:09|0.68832
11:20:10|0.68824
11:20:11|0.68851
11:20:12|0.68851
11:20:13|0.6883
11:20:15|0.68832
11:20:15|0.68864
11:20:16|0.68868
11:20:17|0.68868
11:20:18|0.68902
11:20:20|0.6894
11:20:20|0.68919
11:20:21|0.6892
11:20:22|0.68939
11:20:23|0.68913
11:20:25|0.68914
11:20:26|0.6894
11:20:26|0.68922
11:20:28|0.68921
11:20:29|0.68921
11:20:30|0.68916
11:20:31|0.68916
11:20:32|0.68875
11:20:33|0.68876
11:20:34|0.68877
11:20:35|0.689
11:20:36|0.6884
11:20:37|0.68847
11:20:38|0.68789
11:20:39|0.68835
11:20:39|0.68829
11:20:40|0.68828
11:20:42|0.68849
11:20:43|0.6883
11:20:44|0.68924
11:20:45|0.68924
11:20:46|0.68955
11:20:47|0.68955
11:20:48|0.68982
11:20:49|0.6897
11:20:51|0.68972
11:20:51|0.6897
11:20:52|0.68946
11:20:53|0.6895
11:20:54|0.68929
11:20:55|0.68954
11:20:56|0.68954
11:20:57|0.68938
11:20:58|0.68965
11:20:59|0.68965
11:21:00|0.68999
11:21:01|0.68999
11:21:02|0.68998
11:21:03|0.68998
11:21:04|0.68999
11:21:05|0.68998
11:21:06|0.68999
11:21:08|0.68999
11:21:09|0.68999
11:21:09|0.68998
11:21:10|0.68998
11:21:12|0.68999
11:21:13|0.68999
11:21:14|0.68999
11:21:15|0.68999
11:21:15|0.68999
11:21:17|0.69055
11:21:17|0.69055
11:21:19|0.69055
11:21:20|0.69063
11:21:20|0.69063
11:21:21|0.6909
11:21:22|0.69006
11:21:24|0.69089
11:21:24|0.69089
11:21:26|0.69089
11:21:26|0.69101
11:21:28|0.69074
11:21:29|0.69075
11:21:30|0.69075
11:21:30|0.69069
11:21:32|0.69073
11:21:33|0.69088
11:21:34|0.69102
11:21:34|0.69101
11:21:36|0.69071
11:21:37|0.69065
11:21:38|0.69066
11:21:39|0.69046
11:21:39|0.69046
11:21:40|0.69046
11:21:42|0.69046
11:21:43|0.69034
11:21:43|0.69034
11:21:44|0.69074
11:21:46|0.69074
11:21:47|0.69074
11:21:48|0.69036
11:21:49|0.69036
11:21:50|0.69036
11:21:52|0.69036
11:21:53|0.69067
11:21:54|0.69091
11:21:54|0.69047
11:21:56|0.69047
11:21:57|0.69034
11:21:58|0.6904
11:21:59|0.69022
11:22:00|0.69049
11:22:01|0.69049
11:22:02|0.69049
11:22:03|0.69019
11:22:04|0.69019
11:22:05|0.69019
11:22:06|0.69006
11:22:07|0.69006
11:22:08|0.69006
11:22:09|0.6902
11:22:10|0.69025
11:22:11|0.69025
11:22:12|0.69025
11:22:13|0.69017
11:22:14|0.69017
11:22:15|0.69017
11:22:16|0.69049
11:22:17|0.69049
11:22:18|0.69049
11:22:19|0.69049
11:22:20|0.69049
11:22:21|0.69041
11:22:22|0.69038
11:22:23|0.69033
11:22:24|0.6905
11:22:25|0.6905
11:22:26|0.69034
11:22:27|0.69034
11:22:28|0.69092
11:22:29|0.69092
11:22:30|0.69092
11:22:31|0.69092
11:22:32|0.69112
11:22:33|0.69122
11:22:34|0.69109
11:22:35|0.69109
11:22:36|0.69109
11:22:37|0.69109
11:22:38|0.69109
11:22:39|0.69109
11:22:40|0.69119
11:22:41|0.69121
11:22:42|0.69121
11:22:43|0.69121
11:22:44|0.69121
11:22:45|0.69122
11:22:46|0.69122
11:22:47|0.69122
11:22:48|0.69122
11:22:49|0.69121
11:22:50|0.69108
11:22:52|0.69092
11:22:53|0.69092
11:22:54|0.69092
11:22:55|0.69092
11:22:57|0.69092
11:22:57|0.6911
11:22:59|0.6911
11:23:00|0.6911
11:23:01|0.69111
11:23:02|0.69111
11:23:03|0.69117
11:23:04|0.69116
11:23:05|0.69115
11:23:06|0.69111
11:23:07|0.69111
11:23:08|0.69111
11:23:09|0.69111
11:23:10|0.69111
11:23:11|0.69113
11:23:12|0.69113
11:23:13|0.6911
11:23:14|0.6911
11:23:15|0.6911
11:23:16|0.69103
11:23:17|0.69103
11:23:18|0.69103
11:23:19|0.69103
11:23:20|0.69103
11:23:21|0.69103
11:23:22|0.69103
11:23:23|0.69103
11:23:24|0.69103
11:23:25|0.6911
11:23:26|0.6911
11:23:27|0.69147
11:23:28|0.69124
11:23:29|0.69124
11:23:30|0.69165
11:23:31|0.69198
11:23:32|0.69201
11:23:33|0.69201
11:23:34|0.69201
11:23:35|0.69201
11:23:36|0.69192
11:23:37|0.69192
11:23:38|0.69192
11:23:39|0.69192
11:23:40|0.6919
11:23:41|0.6919
11:23:42|0.6919
11:23:43|0.6919
11:23:44|0.69198
11:23:45|0.69197
11:23:46|0.69197
11:23:47|0.69193
11:23:48|0.69151
11:23:49|0.69179
11:23:50|0.69153
11:23:51|0.69193
11:23:53|0.69193
11:23:53|0.69193
11:23:54|0.69193
11:23:56|0.69176
11:23:57|0.69193
11:23:58|0.69193
11:23:59|0.69189
11:24:00|0.69189
11:24:01|0.69189
11:24:02|0.69173
11:24:03|0.69173
11:24:04|0.69192
11:24:05|0.69174
11:24:06|0.69174
11:24:07|0.69174
11:24:08|0.69174
11:24:09|0.69174
11:24:10|0.69174
11:24:11|0.69191
11:24:13|0.69179
11:24:13|0.69179
11:24:14|0.69179
11:24:15|0.69191
11:24:16|0.6919
11:24:17|0.6919
11:24:18|0.6919
11:24:19|0.6919
11:24:20|0.6919
11:24:21|0.6919
11:24:22|0.6919
11:24:23|0.69187
11:24:24|0.69177
11:24:25|0.69177
11:24:26|0.69177
11:24:27|0.69177
11:24:28|0.69177
11:24:29|0.69177
11:24:30|0.69177
11:24:31|0.69177
11:24:32|0.69177
11:24:33|0.69177
11:24:35|0.69177
11:24:35|0.69177
11:24:36|0.69177
11:24:37|0.69177
11:24:38|0.69177
11:24:39|0.69177
11:24:40|0.69185
11:24:41|0.69185
11:24:42|0.69177
11:24:44|0.69177
11:24:44|0.69177
11:24:46|0.69167
11:24:46|0.69167
11:24:47|0.69167
11:24:48|0.69168
11:24:49|0.69168
11:24:51|0.69168
11:24:52|0.69168
11:24:52|0.69168
11:24:54|0.69168
11:24:55|0.69168
11:24:56|0.69168
11:24:57|0.69168
11:24:58|0.69168
11:24:59|0.69155
11:24:59|0.6917
11:25:00|0.6917
11:25:02|0.6917
11:25:03|0.6917
11:25:03|0.6917
11:25:05|0.6917
11:25:06|0.69187
11:25:07|0.69187
11:25:08|0.69186
11:25:09|0.69171
11:25:10|0.69194
11:25:10|0.69194
11:25:11|0.69194
11:25:13|0.69192
11:25:14|0.69216
11:25:15|0.69216
11:25:15|0.69212
11:25:17|0.69199
11:25:18|0.69198
11:25:18|0.69165
11:25:20|0.69165
11:25:21|0.69165
11:25:22|0.69165
11:25:23|0.69186
11:25:24|0.69186
11:25:25|0.69186
11:25:26|0.69186
11:25:27|0.69186
11:25:28|0.69186
11:25:29|0.69186
11:25:30|0.69186
11:25:31|0.69186
11:25:32|0.69186
11:25:33|0.69186
11:25:34|0.69186
11:25:35|0.69186
11:25:36|0.69186
11:25:37|0.69186
11:25:38|0.69229
11:25:39|0.69229
11:25:40|0.69229
11:25:41|0.69191
11:25:42|0.69191
11:25:43|0.69188
11:25:44|0.69188
11:25:45|0.69188
11:25:46|0.69188
11:25:47|0.69188
11:25:48|0.69188
11:25:49|0.69188
11:25:50|0.69198
11:25:51|0.69198
11:25:52|0.69198
11:25:53|0.69202
11:25:55|0.69204
11:25:56|0.69204
11:25:56|0.69204
11:25:58|0.69213
11:25:59|0.69213
11:26:00|0.69213
11:26:01|0.69212
11:26:02|0.69253
11:26:04|0.69266
11:26:04|0.69266
11:26:06|0.69266
11:26:07|0.69266
11:26:08|0.69253
11:26:09|0.69253
11:26:10|0.69253
11:26:11|0.69253
11:26:12|0.69253
11:26:13|0.69254
11:26:14|0.69254
11:26:15|0.69253
11:26:16|0.69253
11:26:16|0.69252
11:26:18|0.69279
11:26:18|0.69279
11:26:20|0.69279
11:26:20|0.69279
11:26:21|0.69279
11:26:22|0.69271
11:26:24|0.69271
11:26:24|0.69271
11:26:26|0.69271
11:26:27|0.69276
11:26:27|0.69276
11:26:29|0.69274
11:26:29|0.69282
11:26:31|0.69278
11:26:31|0.69278
11:26:33|0.69283
11:26:34|0.69283
11:26:35|0.69283
11:26:36|0.69283
11:26:36|0.69283
11:26:37|0.69283
11:26:39|0.69283
11:26:40|0.69283
11:26:41|0.69283
11:26:42|0.69283
11:26:42|0.69283
11:26:44|0.69283
11:26:45|0.69284
11:26:46|0.69284
11:26:47|0.69289
11:26:48|0.69289
11:26:49|0.69289
11:26:50|0.69289
11:26:51|0.69289
11:26:51|0.69289
11:26:53|0.69318
11:26:54|0.69318
11:26:56|0.69336
11:26:57|0.69336
11:26:58|0.693
11:26:59|0.693
11:27:00|0.69311
11:27:01|0.69311
11:27:02|0.69311
11:27:03|0.69311
11:27:04|0.69322
11:27:06|0.69323
11:27:06|0.69323
11:27:08|0.69323
11:27:09|0.69318
11:27:10|0.693
11:27:11|0.693
11:27:11|0.69323
11:27:13|0.69323
11:27:14|0.69323
11:27:15|0.69323
11:27:16|0.69342
11:27:16|0.69342
11:27:18|0.69342
11:27:19|0.6934
11:27:20|0.6934
11:27:20|0.69341
11:27:22|0.6934
11:27:23|0.6934
11:27:24|0.6934
11:27:24|0.6934
11:27:25|0.69343
11:27:27|0.69343
11:27:28|0.69343
11:27:29|0.69341
11:27:30|0.69341
11:27:31|0.69341
11:27:32|0.69341
11:27:34|0.69345
11:27:34|0.69345
11:27:35|0.69341
11:27:36|0.6932
11:27:37|0.69321
11:27:38|0.69321
11:27:39|0.69321
11:27:40|0.69321
11:27:41|0.69321
11:27:42|0.6932
11:27:43|0.6932
11:27:44|0.69321
11:27:45|0.69321
11:27:46|0.6932
11:27:47|0.69301
11:27:48|0.69301
11:27:49|0.69301
11:27:50|0.69305
11:27:51|0.69305
11:27:52|0.69305
11:27:53|0.69301
11:27:54|0.69301
11:27:56|0.69301
11:27:57|0.69301
11:27:58|0.69301
11:27:59|0.69301
11:28:00|0.69301
11:28:01|0.69301
11:28:02|0.69301
11:28:03|0.693
11:28:04|0.69284
11:28:05|0.69285
11:28:06|0.69285
11:28:07|0.69253
11:28:08|0.69235
11:28:09|0.69235
11:28:10|0.69235
11:28:11|0.69235
11:28:12|0.69235
11:28:13|0.69235
11:28:14|0.69235
11:28:15|0.69235
11:28:16|0.69204
11:28:17|0.6921
11:28:18|0.69209
11:28:19|0.69209
11:28:20|0.69209
11:28:21|0.69209
11:28:22|0.69226
11:28:23|0.69235
11:28:24|0.69241
11:28:25|0.6927
11:28:26|0.69252
11:28:27|0.69252
11:28:28|0.69252
11:28:29|0.69252
11:28:30|0.69252
11:28:31|0.69252
11:28:32|0.69252
11:28:33|0.69242
11:28:34|0.69283
11:28:35|0.69283
11:28:36|0.69283
11:28:37|0.69283
11:28:38|0.69283
11:28:39|0.6926
11:28:40|0.6926
11:28:41|0.6926
11:28:42|0.69258
11:28:43|0.69262
11:28:44|0.69194
11:28:45|0.69194
11:28:46|0.69194
11:28:47|0.69179
11:28:48|0.69241
11:28:49|0.69241
11:28:50|0.6924
11:28:51|0.6924
11:28:52|0.6924
11:28:53|0.69234
11:28:54|0.69234
11:28:55|0.69234
11:28:56|0.69228
11:28:58|0.69228
11:28:59|0.69228
11:29:00|0.69228
11:29:00|0.69212
11:29:03|0.692
11:29:04|0.692
11:29:05|0.69152
11:29:06|0.6919
11:29:07|0.6919
11:29:08|0.69187
11:29:08|0.69187
11:29:10|0.69187
11:29:11|0.69187
11:29:12|0.69187
11:29:13|0.69187
11:29:14|0.69187
11:29:15|0.69184
11:29:15|0.69184
11:29:17|0.69184
11:29:17|0.69184
11:29:18|0.69187
11:29:19|0.69187
11:29:21|0.69187
11:29:21|0.69187
11:29:23|0.69187
11:29:24|0.69187
11:29:25|0.69187
11:29:26|0.69187
11:29:27|0.69195
11:29:27|0.6921
11:29:28|0.6921
11:29:30|0.69205
11:29:31|0.69226
11:29:32|0.69226
11:29:33|0.69221
11:29:34|0.69221
11:29:35|0.69221
11:29:36|0.69221
11:29:36|0.69221
11:29:38|0.69199
11:29:38|0.69199
11:29:39|0.69199
11:29:41|0.69199
11:29:41|0.69199
11:29:42|0.69224
11:29:44|0.69224
11:29:45|0.69224
11:29:45|0.69224
11:29:47|0.69224
11:29:48|0.69224
11:29:49|0.69224
11:29:49|0.69242
11:29:50|0.69242
11:29:51|0.69258
11:29:53|0.69258
11:29:54|0.69258
11:29:55|0.69258
11:29:56|0.69258
11:29:57|0.69255
11:29:58|0.69255
11:30:00|0.69241
11:30:00|0.69241
11:30:01|0.69241
11:30:03|0.69248
11:30:03|0.69221
11:30:05|0.69221
11:30:06|0.69216
11:30:07|0.69216
11:30:07|0.69216
11:30:08|0.69214
11:30:10|0.69214
11:30:10|0.69214
11:30:12|0.69214
11:30:13|0.69214
11:30:14|0.69214
11:30:15|0.69214
11:30:16|0.69214
11:30:17|0.69231
11:30:18|0.69215
11:30:19|0.69215
11:30:20|0.69215
11:30:21|0.69215
11:30:22|0.69215
11:30:23|0.69215
11:30:24|0.69215
11:30:25|0.69215
11:30:25|0.69215
11:30:27|0.69215
11:30:27|0.69215
11:30:29|0.69215
11:30:30|0.69214
11:30:31|0.69214
11:30:32|0.69214
11:30:33|0.69199
11:30:34|0.69205
11:30:34|0.69193
11:30:36|0.69193
11:30:37|0.69257
11:30:38|0.69257
11:30:38|0.69257
11:30:40|0.69257
11:30:41|0.6927
11:30:42|0.6927
11:30:43|0.6927
11:30:44|0.6927
11:30:45|0.6927
11:30:45|0.693
11:30:47|0.693
11:30:48|0.693
11:30:49|0.693
11:30:50|0.693
11:30:51|0.69309
11:30:52|0.69309
11:30:53|0.69321
11:30:54|0.6932
11:30:55|0.69317
11:30:56|0.69343
11:30:57|0.69343
11:30:58|0.69343
11:31:00|0.69342
11:31:01|0.69312
11:31:02|0.69243
11:31:03|0.69267
11:31:03|0.69267
11:31:05|0.69267
11:31:06|0.69267
11:31:07|0.69239
11:31:08|0.69239
11:31:09|0.6924
11:31:10|0.6924
11:31:11|0.6924
11:31:12|0.6924
11:31:13|0.6924
11:31:14|0.69231
11:31:15|0.69217
11:31:16|0.69228
11:31:17|0.69224
11:31:18|0.69227
11:31:19|0.69223
11:31:20|0.69223
11:31:21|0.69223
11:31:22|0.69223
11:31:23|0.69223
11:31:24|0.69223
11:31:25|0.69223
11:31:26|0.69223
11:31:27|0.69223
11:31:28|0.69223
11:31:29|0.69215
11:31:30|0.69215
11:31:31|0.69215
11:31:32|0.69215
11:31:33|0.69215
11:31:34|0.69193
11:31:35|0.69235
11:31:36|0.69232
11:31:37|0.69232
11:31:38|0.69233
11:31:39|0.69218
11:31:40|0.69218
11:31:41|0.69218
11:31:42|0.69208
11:31:43|0.69177
11:31:44|0.69177
11:31:46|0.69177
11:31:46|0.69177
11:31:47|0.69177
11:31:48|0.69177
11:31:49|0.69177
11:31:50|0.69177
11:31:51|0.69177
11:31:52|0.69177
11:31:53|0.69177
11:31:54|0.69177
11:31:55|0.69207
11:31:56|0.69207
11:31:57|0.69208
11:31:58|0.6919
11:32:00|0.69206
11:32:01|0.69206
11:32:02|0.69206
11:32:03|0.69206
11:32:04|0.69206
11:32:05|0.69206
11:32:06|0.69206
11:32:07|0.69206
11:32:08|0.69184
11:32:09|0.69184
11:32:10|0.69177
11:32:11|0.69178
11:32:12|0.69178
11:32:13|0.69178
11:32:14|0.69178
11:32:15|0.69187
11:32:16|0.69205
11:32:17|0.69205
11:32:18|0.69205
11:32:19|0.69203
11:32:20|0.69203
11:32:21|0.69222
11:32:22|0.69253
11:32:23|0.69253
11:32:25|0.69253
11:32:26|0.69253
11:32:26|0.69283
11:32:27|0.6926
11:32:28|0.6926
11:32:30|0.69265
11:32:30|0.69265
11:32:32|0.69263
11:32:33|0.69263
11:32:34|0.69263
11:32:35|0.69234
11:32:36|0.6926
11:32:37|0.6926
11:32:37|0.6926
11:32:39|0.69266
11:32:40|0.69266
11:32:41|0.69266
11:32:41|0.69266
11:32:43|0.69266
11:32:44|0.69266
11:32:44|0.69266
11:32:46|0.69266
11:32:47|0.69266
11:32:48|0.69271
11:32:49|0.69271
11:32:50|0.69271
11:32:51|0.69271
11:32:52|0.69309
11:32:53|0.69309
11:32:54|0.69324
11:32:55|0.69317
11:32:56|0.69317
11:32:57|0.69317
11:32:58|0.69317
11:32:59|0.69343
11:33:01|0.69343
11:33:01|0.6932
11:33:02|0.6932
11:33:04|0.69302
11:33:05|0.69302
11:33:06|0.69302
11:33:07|0.69313
11:33:07|0.69314
11:33:09|0.6932
11:33:10|0.6932
11:33:10|0.6932
11:33:11|0.6932
11:33:13|0.69311
11:33:13|0.6932
11:33:15|0.6932
11:33:16|0.6932
11:33:17|0.6932
11:33:18|0.6932
11:33:19|0.69333
11:33:20|0.69333
11:33:21|0.69335
11:33:22|0.69364
11:33:23|0.69364
11:33:24|0.69439
11:33:25|0.69434
11:33:27|0.69463
11:33:27|0.69463
11:33:28|0.69463
11:33:29|0.69463
11:33:30|0.695
11:33:32|0.69494
11:33:32|0.69485
11:33:33|0.69485
11:33:34|0.69498
11:33:35|0.69498
11:33:36|0.69489
11:33:37|0.69498
11:33:38|0.69498
11:33:39|0.69498
11:33:40|0.69498
11:33:41|0.69512
11:33:42|0.69512
11:33:43|0.69515
11:33:44|0.69515
11:33:45|0.69541
11:33:46|0.69547
11:33:47|0.69532
11:33:48|0.69548
11:33:49|0.69515
11:33:50|0.6951
11:33:51|0.6951
11:33:52|0.695
11:33:53|0.695
11:33:54|0.6951
11:33:55|0.69496
11:33:56|0.69517
11:33:57|0.69498
11:33:58|0.69526
11:33:59|0.69526
11:34:01|0.69496
11:34:02|0.69462
11:34:03|0.69471
11:34:04|0.69453
11:34:05|0.69453
11:34:06|0.69453
11:34:07|0.69428
11:34:07|0.694
11:34:09|0.694
11:34:09|0.69447
11:34:11|0.69447
11:34:11|0.69447
11:34:13|0.69447
11:34:14|0.69516
11:34:14|0.69527
11:34:16|0.69544
11:34:16|0.6955
11:34:17|0.6955
11:34:19|0.69584
11:34:20|0.69597
11:34:21|0.69619
11:34:22|0.69619
11:34:23|0.69624
11:34:24|0.69624
11:34:25|0.69665
11:34:26|0.69665
11:34:27|0.69623
11:34:28|0.69655
11:34:29|0.69655
11:34:30|0.69659
11:34:31|0.69664
11:34:32|0.69665
11:34:33|0.69653
11:34:34|0.69653
11:34:35|0.69653
11:34:36|0.69643
11:34:37|0.69666
11:34:38|0.69666
11:34:39|0.69653
11:34:40|0.69636
11:34:42|0.69636
11:34:42|0.69636
11:34:43|0.69617
11:34:44|0.69621
11:34:45|0.69621
11:34:46|0.69608
11:34:47|0.6962
11:34:48|0.6962
11:34:49|0.69623
11:34:50|0.6963
11:34:51|0.69639
11:34:52|0.69645
11:34:53|0.69645
11:34:54|0.69636
11:34:55|0.69636
11:34:56|0.69636
11:34:57|0.69589
11:34:58|0.69589
11:34:59|0.69559
11:35:00|0.69559
11:35:02|0.6957
11:35:04|0.69568
11:35:04|0.69562
11:35:05|0.69562
11:35:06|0.69562
11:35:07|0.69562
11:35:08|0.69572
11:35:09|0.6956
11:35:10|0.6956
11:35:11|0.6956
11:35:13|0.69557
11:35:13|0.69551
11:35:14|0.69551
11:35:15|0.69551
11:35:16|0.69551
11:35:17|0.69551
11:35:18|0.69551
11:35:19|0.69551
11:35:20|0.69551
11:35:21|0.69517
11:35:22|0.69517
11:35:23|0.69517
11:35:24|0.69504
11:35:25|0.69504
11:35:26|0.69504
11:35:27|0.69448
11:35:29|0.69448
11:35:29|0.69448
11:35:30|0.69479
11:35:31|0.69479
11:35:32|0.69479
11:35:34|0.69479
11:35:34|0.69498
11:35:35|0.69498
11:35:37|0.69498
11:35:38|0.69498
11:35:38|0.69498
11:35:39|0.69498
11:35:41|0.69498
11:35:41|0.69498
11:35:42|0.69498
11:35:44|0.69498
11:35:45|0.69498
11:35:45|0.69498
11:35:47|0.69493
11:35:48|0.69493
11:35:48|0.69493
11:35:49|0.69493
11:35:51|0.69493
11:35:52|0.69488
11:35:53|0.69479
11:35:53|0.69479
11:35:55|0.69479
11:35:55|0.69464
11:35:56|0.69451
11:35:57|0.69451
11:35:59|0.69451
11:36:00|0.69451
11:36:01|0.69451
11:36:01|0.69464
11:36:03|0.69464
11:36:04|0.69464
11:36:05|0.69464
11:36:07|0.69462
11:36:07|0.69462
11:36:08|0.69462
11:36:09|0.69439
11:36:10|0.69439
11:36:11|0.69429
11:36:12|0.69429
11:36:13|0.69429
11:36:14|0.69429
11:36:15|0.69429
11:36:17|0.69429
11:36:17|0.69437
11:36:18|0.69437
11:36:19|0.69464
11:36:20|0.69464
11:36:22|0.69464
11:36:22|0.69464
11:36:23|0.69464
11:36:24|0.69452
11:36:25|0.69452
11:36:27|0.69452
11:36:27|0.69452
11:36:28|0.69452
11:36:29|0.69452
11:36:30|0.69452
11:36:31|0.69431
11:36:32|0.69431
11:36:33|0.69431
11:36:34|0.69431
11:36:35|0.69431
11:36:36|0.69431
11:36:37|0.69431
11:36:38|0.69431
11:36:39|0.69431
11:36:40|0.69429
11:36:41|0.69436
11:36:42|0.69436
11:36:43|0.69429
11:36:44|0.69398
11:36:45|0.69398
11:36:46|0.69398
11:36:47|0.69398
11:36:49|0.69398
11:36:49|0.69398
11:36:50|0.69398
11:36:51|0.69398
11:36:53|0.69377
11:36:53|0.69374
11:36:54|0.69374
11:36:55|0.69374
11:36:56|0.69374
11:36:58|0.69384
11:36:59|0.69385
11:36:59|0.69385
11:37:01|0.69385
11:37:01|0.69385
11:37:03|0.69385
11:37:04|0.69401
11:37:05|0.694
11:37:07|0.694
11:37:07|0.69397
11:37:08|0.69412
11:37:09|0.69412
11:37:11|0.69412
11:37:12|0.69412
11:37:13|0.69412
11:37:13|0.69412
11:37:15|0.69412
11:37:16|0.69412
11:37:17|0.69413
11:37:18|0.69413
11:37:19|0.69413
11:37:20|0.69413
11:37:21|0.69413
11:37:22|0.69413
11:37:23|0.69413
11:37:24|0.69413
11:37:25|0.69413
11:37:26|0.69415
11:37:27|0.69415
11:37:28|0.69415
11:37:30|0.69438
11:37:30|0.69438
11:37:31|0.69438
11:37:32|0.69438
11:37:33|0.69441
11:37:34|0.69455
11:37:35|0.69455
11:37:36|0.69461
11:37:38|0.69461
11:37:38|0.69464
11:37:39|0.69464
11:37:40|0.69455
11:37:41|0.69464
11:37:42|0.69464
11:37:43|0.69464
11:37:44|0.69464
11:37:45|0.69464
11:37:46|0.69464
11:37:47|0.69464
11:37:48|0.69464
11:37:49|0.69455
11:37:50|0.69455
11:37:51|0.69455
11:37:52|0.69455
11:37:53|0.69455
11:37:54|0.69437
11:37:55|0.69436
11:37:56|0.69406
11:37:57|0.69406
11:37:58|0.69406
11:37:59|0.69406
11:38:00|0.69406
11:38:01|0.69418
11:38:02|0.69418
11:38:03|0.69418
11:38:05|0.69411
11:38:06|0.69411
11:38:07|0.69411
11:38:08|0.69411
11:38:09|0.69403
11:38:11|0.69393
11:38:11|0.69393
11:38:12|0.69387
11:38:13|0.6935
11:38:14|0.6935
11:38:15|0.6935
11:38:16|0.69336
11:38:18|0.69336
11:38:19|0.69336
11:38:20|0.69336
11:38:21|0.69352
11:38:22|0.69352
11:38:23|0.69352
11:38:24|0.69352
11:38:24|0.69352
11:38:26|0.69364
11:38:27|0.69364
11:38:28|0.69365
11:38:28|0.69365
11:38:30|0.69364
11:38:30|0.69364
11:38:32|0.69379
11:38:33|0.69361
11:38:34|0.69361
11:38:35|0.69361
11:38:36|0.69361
11:38:37|0.69381
11:38:38|0.69381
11:38:39|0.69381
11:38:40|0.69381
11:38:41|0.69381
11:38:42|0.69381
11:38:42|0.69381
11:38:44|0.69381
11:38:45|0.69381
11:38:46|0.69381
11:38:47|0.69381
11:38:48|0.69381
11:38:48|0.69381
11:38:50|0.69381
11:38:51|0.69381
11:38:51|0.69381
11:38:52|0.69392
11:38:54|0.69417
11:38:54|0.69417
11:38:55|0.69417
11:38:56|0.69417
11:38:58|0.69396
11:38:59|0.69396
11:38:59|0.69396
11:39:01|0.69392
11:39:01|0.69392
11:39:03|0.6941
11:39:04|0.6941
11:39:05|0.69404
11:39:06|0.69404
11:39:08|0.69404
11:39:08|0.69404
11:39:09|0.69381
11:39:10|0.69381
11:39:11|0.69381
11:39:12|0.69387
11:39:13|0.69381
11:39:14|0.69381
11:39:15|0.69381
11:39:16|0.69381
11:39:18|0.69381
11:39:18|0.69381
11:39:20|0.69381
11:39:21|0.69381
11:39:21|0.69381
11:39:23|0.69375
11:39:23|0.69375
11:39:24|0.69375
11:39:26|0.69375
11:39:26|0.69375
11:39:28|0.69375
11:39:28|0.69375
11:39:29|0.69375
11:39:30|0.69375
11:39:32|0.69375
11:39:32|0.69376
11:39:34|0.69376
11:39:35|0.69376
11:39:36|0.69357
11:39:37|0.69357
11:39:38|0.69357
11:39:39|0.69357
11:39:40|0.69357
11:39:41|0.69357
11:39:42|0.69357
11:39:43|0.69357
11:39:44|0.69362
11:39:45|0.69362
11:39:46|0.69362
11:39:46|0.69362
11:39:48|0.69362
11:39:49|0.69362
11:39:50|0.69362
11:39:51|0.69362
11:39:52|0.69362
11:39:53|0.69362
11:39:54|0.69362
11:39:55|0.69352
11:39:55|0.69352
11:39:57|0.69352
11:39:57|0.69353
11:39:59|0.69353
11:40:00|0.69353
11:40:01|0.69354
11:40:02|0.69354
11:40:03|0.69354
11:40:04|0.69354
11:40:05|0.69354
11:40:06|0.69354
11:40:07|0.6935
11:40:08|0.6935
11:40:09|0.6935
11:40:10|0.69349
11:40:11|0.69349
11:40:12|0.69341
11:40:13|0.69341
11:40:15|0.69341
11:40:16|0.69341
11:40:17|0.69341
11:40:17|0.69341
11:40:18|0.69341
11:40:20|0.69341
11:40:21|0.69326
11:40:22|0.69338
11:40:23|0.69338
11:40:23|0.69338
11:40:24|0.69338
11:40:25|0.69338
11:40:26|0.6931
11:40:27|0.6931
11:40:28|0.6931
11:40:29|0.6931
11:40:31|0.6931
11:40:31|0.69319
11:40:33|0.69319
11:40:33|0.69319
11:40:35|0.69319
11:40:35|0.69319
11:40:37|0.69318
11:40:38|0.69318
11:40:39|0.69317
11:40:40|0.69305
11:40:40|0.69249
11:40:41|0.69249
11:40:42|0.69249
11:40:44|0.69249
11:40:44|0.69249
11:40:45|0.69249
11:40:46|0.69249
11:40:47|0.6928
11:40:49|0.69281
11:40:50|0.69281
11:40:51|0.69281
11:40:52|0.69281
11:40:53|0.69281
11:40:53|0.69278
11:40:55|0.69278
11:40:56|0.69279
11:40:57|0.69305
11:40:58|0.69305
11:40:58|0.69305
11:41:00|0.69305
11:41:01|0.69305
11:41:02|0.69305
11:41:02|0.69305
11:41:04|0.69305
11:41:05|0.69305
11:41:06|0.69305
11:41:07|0.69278
11:41:07|0.69278
11:41:09|0.69275
11:41:10|0.69275
11:41:11|0.69275
11:41:12|0.69255
11:41:13|0.69231
11:41:14|0.69231
11:41:15|0.69231
11:41:16|0.69231
11:41:17|0.69231
11:41:18|0.69231
11:41:19|0.69222
11:41:20|0.69222
11:41:21|0.69222
11:41:22|0.69222
11:41:23|0.69222
11:41:24|0.69231
11:41:25|0.69231
11:41:26|0.69231
11:41:27|0.69231
11:41:28|0.69231
11:41:29|0.69231
11:41:30|0.69231
11:41:31|0.69229
11:41:32|0.69229
11:41:33|0.69211
11:41:34|0.69211
11:41:36|0.69212
11:41:36|0.69212
11:41:38|0.69212
11:41:39|0.69212
11:41:40|0.69212
11:41:40|0.692
11:41:41|0.692
11:41:43|0.692
11:41:43|0.69202
11:41:44|0.69201
11:41:45|0.69201
11:41:46|0.69201
11:41:47|0.69201
11:41:48|0.69201
11:41:49|0.69185
11:41:51|0.69201
11:41:52|0.69201
11:41:53|0.69201
11:41:53|0.69201
11:41:55|0.69201
11:41:55|0.69201
11:41:57|0.69185
11:41:58|0.69185
11:41:59|0.69185
11:41:59|0.69185
11:42:01|0.69185
11:42:01|0.692
11:42:02|0.692
11:42:03|0.69192
11:42:04|0.69192
11:42:05|0.69193
11:42:06|0.69193
11:42:08|0.69193
11:42:09|0.6923
11:42:10|0.6923
11:42:11|0.6923
11:42:12|0.6923
11:42:13|0.69231
11:42:14|0.69231
11:42:16|0.69228
11:42:16|0.69273
11:42:18|0.69297
11:42:18|0.69297
11:42:20|0.69309
11:42:21|0.69309
11:42:21|0.69311
11:42:22|0.69311
11:42:23|0.6933
11:42:24|0.6933
11:42:26|0.6933
11:42:26|0.6933
11:42:28|0.6933
11:42:29|0.69309
11:42:30|0.69309
11:42:31|0.69309
11:42:32|0.69311
11:42:33|0.69311
11:42:34|0.69311
11:42:35|0.69311
11:42:36|0.69311
11:42:37|0.69306
11:42:38|0.69306
11:42:39|0.69306
11:42:40|0.69306
11:42:41|0.69306
11:42:42|0.69371
11:42:43|0.69326
11:42:44|0.69341
11:42:44|0.69319
11:42:46|0.69315
11:42:47|0.69295
11:42:48|0.69295
11:42:49|0.69295
11:42:50|0.69295
11:42:51|0.69295
11:42:52|0.69295
11:42:53|0.69295
11:42:54|0.69295
11:42:54|0.69295
11:42:55|0.69295
11:42:57|0.69295
11:42:58|0.69295
11:42:59|0.69295
11:43:00|0.69295
11:43:01|0.69295
11:43:02|0.69285
11:43:03|0.69285
11:43:04|0.69285
11:43:05|0.69285
11:43:06|0.69285
11:43:07|0.69285
11:43:07|0.69285
11:43:09|0.69285
11:43:10|0.69285
11:43:11|0.69285
11:43:12|0.69295
11:43:13|0.69295
11:43:14|0.69295
11:43:15|0.69295
11:43:16|0.69295
11:43:18|0.69295
11:43:18|0.69295
11:43:19|0.69295
11:43:20|0.69295
11:43:21|0.69295
11:43:22|0.69257
11:43:23|0.69257
11:43:24|0.69285
11:43:25|0.69285
11:43:26|0.69285
11:43:27|0.69285
11:43:28|0.69314
11:43:30|0.69314
11:43:30|0.69314
11:43:31|0.69297
11:43:32|0.69292
11:43:33|0.69292
11:43:34|0.69292
11:43:35|0.69292
11:43:36|0.69304
11:43:37|0.69304
11:43:38|0.69304
11:43:39|0.69299
11:43:40|0.69302
11:43:41|0.69333
11:43:42|0.69333
11:43:43|0.69329
11:43:44|0.69329
11:43:46|0.69331
11:43:46|0.69331
11:43:47|0.6932
11:43:48|0.69337
11:43:49|0.69337
11:43:51|0.69337
11:43:51|0.69337
11:43:53|0.69333
11:43:53|0.69349
11:43:55|0.69349
11:43:55|0.6932
11:43:56|0.6932
11:43:57|0.69314
11:43:58|0.69314
11:43:59|0.69314
11:44:00|0.69314
11:44:01|0.69314
11:44:02|0.693
11:44:04|0.69308
11:44:04|0.69308
11:44:05|0.69308
11:44:07|0.69302
11:44:08|0.69302
11:44:09|0.69302
11:44:10|0.69302
11:44:12|0.69302
11:44:12|0.69299
11:44:13|0.69299
11:44:15|0.69299
11:44:16|0.693
11:44:17|0.693
11:44:18|0.693
11:44:19|0.69302
11:44:19|0.69302
11:44:21|0.69302
11:44:21|0.69302
11:44:22|0.69302
11:44:24|0.69302
11:44:24|0.69302
11:44:25|0.69302
11:44:26|0.69302
11:44:27|0.693
11:44:28|0.693
11:44:29|0.693
11:44:30|0.693
11:44:32|0.693
11:44:32|0.693
11:44:33|0.69301
11:44:35|0.69301
11:44:35|0.69301
11:44:36|0.69301
11:44:37|0.69285
11:44:38|0.69284
11:44:40|0.69284
11:44:40|0.69279
11:44:41|0.69279
11:44:43|0.69274
11:44:43|0.69274
11:44:45|0.69274
11:44:46|0.69239
11:44:47|0.69239
11:44:48|0.69239
11:44:49|0.69239
11:44:50|0.69238
11:44:51|0.69242
11:44:52|0.69223
11:44:52|0.69223
11:44:54|0.69217
11:44:55|0.69217
11:44:56|0.69217
11:44:57|0.69217
11:44:58|0.69217
11:44:58|0.69217
11:45:00|0.69217
11:45:01|0.692
11:45:02|0.692
11:45:02|0.692
11:45:04|0.692
11:45:05|0.69194
11:45:06|0.69194
11:45:07|0.69194
11:45:07|0.69194
11:45:09|0.69194
11:45:10|0.69194
11:45:11|0.69194
11:45:12|0.69194
11:45:13|0.69178
11:45:14|0.69178
11:45:16|0.69178
11:45:16|0.69178
11:45:17|0.69223
11:45:18|0.69223
11:45:20|0.69258
11:45:20|0.69258
11:45:22|0.69258
11:45:23|0.69281
11:45:24|0.69281
11:45:25|0.69281
11:45:26|0.69281
11:45:27|0.69281
11:45:27|0.69275
11:45:29|0.69275
11:45:30|0.69275
11:45:31|0.69275
11:45:32|0.6925
11:45:32|0.6925
11:45:33|0.6925
11:45:35|0.6925
11:45:36|0.69236
11:45:37|0.69236
11:45:38|0.69236
11:45:39|0.69236
11:45:40|0.69236
11:45:41|0.69236
11:45:42|0.69236
11:45:43|0.69251
11:45:43|0.69251
11:45:44|0.69251
11:45:46|0.69246
11:45:47|0.69257
11:45:48|0.6925
11:45:49|0.6925
11:45:50|0.6925
11:45:51|0.6925
11:45:52|0.6925
11:45:53|0.6925
11:45:54|0.6925
11:45:55|0.6925
11:45:55|0.6925
11:45:57|0.6925
11:45:58|0.6925
11:45:59|0.69306
11:46:00|0.69279
11:46:01|0.69279
11:46:02|0.69279
11:46:02|0.69302
11:46:03|0.69308
11:46:05|0.69308
11:46:06|0.69334
11:46:07|0.69334
11:46:08|0.69356
11:46:09|0.69356
11:46:10|0.69356
11:46:10|0.69356
11:46:12|0.69356
11:46:12|0.69356
11:46:14|0.69356
11:46:14|0.69356
11:46:15|0.69356
11:46:17|0.69356
11:46:18|0.69356
11:46:19|0.69356
11:46:20|0.69356
11:46:21|0.69356
11:46:22|0.69356
11:46:24|0.69356
11:46:24|0.69309
11:46:25|0.69309
11:46:26|0.69331
11:46:28|0.69329
11:46:28|0.69329
11:46:30|0.69329
11:46:30|0.69329
11:46:32|0.6936
11:46:33|0.6936
11:46:34|0.6936
11:46:35|0.69337
11:46:36|0.69337
11:46:38|0.69337
11:46:38|0.69337
11:46:39|0.69337
11:46:41|0.69337
11:46:41|0.69337
11:46:42|0.69337
11:46:43|0.69337
11:46:44|0.69308
11:46:46|0.69308
11:46:46|0.69308
11:46:47|0.69314
11:46:48|0.69314
11:46:49|0.69314
11:46:50|0.69314
11:46:51|0.69314
11:46:52|0.69314
11:46:53|0.69327
11:46:54|0.69327
11:46:55|0.69327
11:46:57|0.69327
11:46:57|0.69372
11:46:58|0.69361
11:46:59|0.69393
11:47:00|0.69404
11:47:01|0.69404
11:47:02|0.69404
11:47:03|0.69319
11:47:04|0.69319
11:47:05|0.69319
11:47:06|0.69331
11:47:07|0.69359
11:47:08|0.69359
11:47:09|0.69357
11:47:10|0.69357
11:47:11|0.69357
11:47:12|0.69308
11:47:13|0.69324
11:47:15|0.69308
11:47:16|0.69308
11:47:17|0.69308
11:47:18|0.69345
11:47:19|0.6931
11:47:20|0.6931
11:47:21|0.6933
11:47:22|0.69294
11:47:23|0.69294
11:47:24|0.69294
11:47:25|0.69293
11:47:27|0.69293
11:47:27|0.69293
11:47:28|0.6929
11:47:30|0.6929
11:47:31|0.6929
11:47:32|0.69327
11:47:33|0.69327
11:47:33|0.69327
11:47:35|0.69354
11:47:36|0.69354
11:47:37|0.69354
11:47:37|0.69354
11:47:38|0.69354
11:47:39|0.69354
11:47:41|0.69354
11:47:42|0.69354
11:47:43|0.69354
11:47:44|0.69298
11:47:44|0.69298
11:47:45|0.69298
11:47:46|0.69316
11:47:47|0.69316
11:47:48|0.69316
11:47:50|0.69317
11:47:51|0.69317
11:47:52|0.69317
11:47:53|0.69327
11:47:53|0.69327
11:47:55|0.69327
11:47:55|0.69327
11:47:56|0.69327
11:47:57|0.69327
11:47:58|0.69327
11:47:59|0.69327
11:48:00|0.6936
11:48:02|0.6936
11:48:03|0.69378
11:48:03|0.69334
11:48:04|0.69374
11:48:06|0.69374
11:48:07|0.69374
11:48:08|0.69374
11:48:09|0.69344
11:48:10|0.69344
11:48:10|0.6933
11:48:12|0.6933
11:48:13|0.69329
11:48:13|0.69329
11:48:15|0.69328
11:48:16|0.69328
11:48:17|0.693
11:48:18|0.693
11:48:19|0.693
11:48:21|0.693
11:48:21|0.693
11:48:22|0.69299
11:48:23|0.69309
11:48:24|0.69309
11:48:25|0.69309
11:48:26|0.69309
11:48:28|0.69309
11:48:28|0.69325
11:48:29|0.69325
11:48:30|0.69325
11:48:31|0.69325
11:48:33|0.69325
11:48:33|0.69296
11:48:34|0.69296
11:48:35|0.69296
11:48:36|0.69286
11:48:37|0.69286
11:48:38|0.69286
11:48:39|0.69297
11:48:40|0.69297
11:48:41|0.69297
11:48:43|0.69297
11:48:43|0.69297
11:48:44|0.69297
11:48:45|0.69266
11:48:46|0.69266
11:48:47|0.69266
11:48:48|0.69266
11:48:49|0.69266
11:48:50|0.69266
11:48:51|0.69266
11:48:52|0.69221
11:48:54|0.69221
11:48:54|0.69221
11:48:55|0.69221
11:48:56|0.69221
11:48:57|0.69221
11:48:58|0.69224
11:48:59|0.69224
11:49:00|0.69205
11:49:01|0.69205
11:49:02|0.69213
11:49:03|0.69242
11:49:04|0.69242
11:49:05|0.69242
11:49:06|0.69242
11:49:07|0.69242
11:49:08|0.69268
11:49:09|0.69268
11:49:11|0.69268
11:49:11|0.69276
11:49:12|0.69276
11:49:14|0.69268
11:49:15|0.69268
11:49:16|0.69237
11:49:18|0.69237
11:49:18|0.69237
11:49:19|0.69237
11:49:20|0.69242
11:49:22|0.69242
11:49:23|0.69242
11:49:24|0.69242
11:49:25|0.69242
11:49:26|0.69242
11:49:27|0.69242
11:49:28|0.69242
11:49:29|0.69242
11:49:30|0.69242
11:49:30|0.69242
11:49:32|0.69242
11:49:32|0.69242
11:49:34|0.69242
11:49:35|0.69242
11:49:36|0.69242
11:49:36|0.69242
11:49:38|0.69242
11:49:39|0.69242
11:49:40|0.69242
11:49:40|0.69242
11:49:42|0.69272
11:49:43|0.69271
11:49:44|0.69271
11:49:44|0.69271
11:49:46|0.69271
11:49:47|0.69271
11:49:48|0.69271
11:49:49|0.69271
11:49:50|0.69271
11:49:50|0.69271
11:49:52|0.69271
11:49:53|0.69271
11:49:54|0.69271
11:49:55|0.69271
11:49:56|0.69271
11:49:57|0.69269
11:49:58|0.69269
11:49:59|0.69258
11:50:00|0.69258
11:50:01|0.69258
11:50:01|0.69258
11:50:03|0.69258
11:50:04|0.69258
11:50:05|0.69282
11:50:05|0.69273
11:50:07|0.6928
11:50:08|0.6928
11:50:08|0.69298
11:50:09|0.69314
11:50:11|0.69314
11:50:12|0.69314
11:50:13|0.69314
11:50:14|0.69314
11:50:15|0.69314
11:50:15|0.69314
11:50:17|0.69314
11:50:18|0.69314
11:50:19|0.69314
11:50:20|0.69323
11:50:21|0.69324
11:50:23|0.69324
11:50:23|0.69324
11:50:24|0.69324
11:50:26|0.69324
11:50:27|0.6935
11:50:28|0.6935
11:50:28|0.6935
11:50:30|0.6935
11:50:31|0.6935
11:50:32|0.69348
11:50:33|0.69349
11:50:35|0.69349
11:50:35|0.69349
11:50:36|0.6935
11:50:37|0.6935
11:50:38|0.6935
11:50:39|0.69362
11:50:40|0.69362
11:50:41|0.69317
11:50:42|0.69317
11:50:43|0.69317
11:50:44|0.69317
11:50:45|0.69317
11:50:46|0.69347
11:50:47|0.69347
11:50:48|0.69347
11:50:49|0.69348
11:50:50|0.69348
11:50:51|0.69348
11:50:52|0.69348
11:50:53|0.69328
11:50:54|0.69328
11:50:55|0.69328
11:50:56|0.69328
11:50:57|0.69328
11:50:58|0.69328
11:50:59|0.69256
11:51:00|0.69256
11:51:01|0.69252
11:51:02|0.69252
11:51:04|0.69252
11:51:05|0.69253
11:51:05|0.69243
11:51:06|0.69243
11:51:08|0.69275
11:51:09|0.69275
11:51:09|0.69275
11:51:10|0.69275
11:51:11|0.69275
11:51:12|0.69275
11:51:14|0.69275
11:51:14|0.69275
11:51:15|0.69275
11:51:16|0.69275
11:51:18|0.69275
11:51:19|0.69275
11:51:19|0.69275
11:51:21|0.69275
11:51:22|0.69275
11:51:23|0.69275
11:51:24|0.69275
11:51:25|0.69275
11:51:26|0.69285
11:51:27|0.69285
11:51:28|0.69309
11:51:29|0.69309
11:51:30|0.69309
11:51:31|0.69325
11:51:32|0.69325
11:51:33|0.69335
11:51:34|0.69356
11:51:35|0.69356
11:51:36|0.69356
11:51:37|0.69357
11:51:38|0.69356
11:51:39|0.69356
11:51:40|0.69357
11:51:41|0.69357
11:51:42|0.69355
11:51:43|0.69355
11:51:44|0.69355
11:51:45|0.69355
11:51:46|0.69355
11:51:47|0.69355
11:51:48|0.69355
11:51:49|0.6939
11:51:50|0.6939
11:51:51|0.69397
11:51:52|0.69397
11:51:53|0.69397
11:51:54|0.69397
11:51:55|0.69397
11:51:56|0.69375
11:51:57|0.69447
11:51:58|0.69447
11:51:59|0.69447
11:52:00|0.69447
11:52:01|0.69378
11:52:02|0.69396
11:52:03|0.69401
11:52:04|0.69401
11:52:05|0.69408
11:52:06|0.69408
11:52:07|0.69414
11:52:09|0.69405
11:52:09|0.69405
11:52:10|0.69405
11:52:11|0.69405
11:52:12|0.69405
11:52:13|0.69408
11:52:14|0.69424
11:52:15|0.6943
11:52:16|0.69461
11:52:17|0.69461
11:52:19|0.69461
11:52:19|0.69461
11:52:21|0.69453
11:52:21|0.6943
11:52:23|0.69478
11:52:23|0.6943
11:52:25|0.6943
11:52:26|0.6943
11:52:27|0.69436
11:52:28|0.69436
11:52:29|0.69436
11:52:30|0.69443
11:52:31|0.69443
11:52:33|0.69467
11:52:33|0.69467
11:52:34|0.69467
11:52:35|0.69489
11:52:36|0.69489
11:52:37|0.69489
11:52:38|0.69452
11:52:39|0.6943
11:52:40|0.69431
11:52:41|0.69431
11:52:42|0.69434
11:52:44|0.69434
11:52:45|0.69427
11:52:46|0.69427
11:52:46|0.69413
11:52:48|0.69416
11:52:49|0.69415
11:52:50|0.69415
11:52:51|0.69415
11:52:51|0.69415
11:52:53|0.69415
11:52:53|0.69432
11:52:54|0.69432
11:52:56|0.69432
11:52:57|0.69432
11:52:58|0.69432
11:52:58|0.69432
11:53:00|0.6941
11:53:01|0.6941
11:53:02|0.6941
11:53:03|0.6941
11:53:03|0.6941
11:53:05|0.69386
11:53:06|0.69386
11:53:07|0.69386
11:53:08|0.69386
11:53:09|0.69366
11:53:10|0.69366
11:53:11|0.69364
11:53:11|0.69364
11:53:12|0.69364
11:53:14|0.69364
11:53:15|0.69364
11:53:15|0.69364
11:53:17|0.69364
11:53:17|0.69368
11:53:18|0.69368
11:53:20|0.69368
11:53:21|0.69368
11:53:22|0.69368
11:53:23|0.69368
11:53:25|0.69327
11:53:25|0.69327
11:53:26|0.69327
11:53:27|0.69327
11:53:28|0.69327
11:53:29|0.69327
11:53:30|0.69365
11:53:31|0.69365
11:53:33|0.69365
11:53:33|0.69365
11:53:34|0.69365
11:53:35|0.69365
11:53:36|0.69365
11:53:37|0.69365
11:53:38|0.69318
11:53:39|0.69318
11:53:40|0.69318
11:53:41|0.69318
11:53:42|0.69331
11:53:44|0.69331
11:53:44|0.69309
11:53:45|0.69309
11:53:46|0.69309
11:53:47|0.69309
11:53:48|0.69309
11:53:49|0.69302
11:53:50|0.69302
11:53:51|0.69303
11:53:52|0.69303
11:53:53|0.69303
11:53:54|0.693
11:53:55|0.693
11:53:56|0.69287
11:53:57|0.69275
11:53:58|0.69275
11:54:00|0.69275
11:54:00|0.69233
11:54:01|0.69245
11:54:02|0.69222
11:54:03|0.69222
11:54:04|0.69247
11:54:05|0.69246
11:54:06|0.69246
11:54:07|0.69246
11:54:08|0.69296
11:54:09|0.69296
11:54:10|0.69296
11:54:11|0.69296
11:54:12|0.69296
11:54:13|0.69296
11:54:14|0.69277
11:54:15|0.69277
11:54:16|0.69296
11:54:17|0.69296
11:54:18|0.69296
11:54:19|0.69296
11:54:21|0.69296
11:54:22|0.69296
11:54:23|0.69296
11:54:24|0.6929
11:54:25|0.6929
11:54:26|0.6929
11:54:27|0.69276
11:54:28|0.69296
11:54:29|0.69276
11:54:31|0.69276
11:54:32|0.69298
11:54:33|0.69298
11:54:33|0.69298
11:54:34|0.69298
11:54:35|0.69298
11:54:37|0.69298
11:54:37|0.69298
11:54:38|0.69298
11:54:39|0.69309
11:54:40|0.69309
11:54:42|0.69338
11:54:43|0.69363
11:54:44|0.69363
11:54:45|0.69363
11:54:45|0.69363
11:54:47|0.69378
11:54:48|0.69378
11:54:49|0.69378
11:54:49|0.69378
11:54:51|0.69378
11:54:52|0.69378
11:54:53|0.69378
11:54:54|0.69369
11:54:55|0.69379
11:54:56|0.69362
11:54:57|0.69377
11:54:58|0.69377
11:54:58|0.69377
11:55:00|0.69377
11:55:01|0.69377
11:55:02|0.69377
11:55:03|0.69386
11:55:04|0.69386
11:55:05|0.69386
11:55:05|0.69386
11:55:07|0.69362
11:55:07|0.69362
11:55:08|0.69362
11:55:09|0.69362
11:55:10|0.69362
11:55:12|0.69303
11:55:13|0.69336
11:55:14|0.6934
11:55:15|0.6934
11:55:15|0.6934
11:55:16|0.6934
11:55:17|0.6934
11:55:19|0.69323
11:55:20|0.69323
11:55:22|0.69323
11:55:23|0.693
11:55:24|0.693
11:55:25|0.69314
11:55:26|0.69296
11:55:27|0.69298
11:55:28|0.69298
11:55:29|0.69298
11:55:30|0.69298
11:55:31|0.69298
11:55:32|0.69298
11:55:32|0.69298
11:55:33|0.69297
11:55:35|0.69297
11:55:35|0.69297
11:55:37|0.69297
11:55:37|0.69297
11:55:39|0.69297
11:55:39|0.69297
11:55:41|0.69312
11:55:41|0.69312
11:55:42|0.69312
11:55:44|0.69312
11:55:45|0.69312
11:55:46|0.69312
11:55:47|0.69312
11:55:48|0.69319
11:55:49|0.69319
11:55:50|0.69319
11:55:51|0.69319
11:55:52|0.69319
11:55:53|0.69319
11:55:54|0.69319
11:55:55|0.69319
11:55:56|0.69319
11:55:57|0.69319
11:55:58|0.69335
11:55:59|0.69335
11:56:00|0.69335
11:56:02|0.69335
11:56:02|0.69335
11:56:03|0.69312
11:56:05|0.69312
11:56:05|0.69342
11:56:07|0.69346
11:56:07|0.69346
11:56:08|0.69329
11:56:09|0.69329
11:56:11|0.69329
11:56:11|0.69329
11:56:13|0.69329
11:56:13|0.69329
11:56:14|0.69329
11:56:16|0.69329
11:56:16|0.69326
11:56:18|0.69326
11:56:18|0.69326
11:56:19|0.69312
11:56:20|0.69312
11:56:22|0.69317
11:56:23|0.69281
11:56:24|0.69281
11:56:25|0.69281
11:56:26|0.69301
11:56:27|0.69301
11:56:28|0.69301
11:56:29|0.69274
11:56:30|0.69274
11:56:31|0.69274
11:56:32|0.69274
11:56:33|0.69274
11:56:34|0.69274
11:56:35|0.69274
11:56:37|0.69274
11:56:37|0.69274
11:56:38|0.69274
11:56:40|0.69274
11:56:40|0.69273
11:56:41|0.69246
11:56:42|0.69257
11:56:43|0.69257
11:56:44|0.69257
11:56:45|0.69257
11:56:46|0.69214
11:56:47|0.69214
11:56:48|0.69214
11:56:49|0.69232
11:56:51|0.69232
11:56:51|0.69217
11:56:52|0.69217
11:56:53|0.69217
11:56:55|0.69217
11:56:55|0.69217
11:56:56|0.69217
11:56:58|0.69217
11:56:59|0.69217
11:56:59|0.69216
11:57:01|0.69216
11:57:01|0.69216
11:57:02|0.69211
11:57:03|0.69227
11:57:04|0.69227
11:57:05|0.69227
11:57:07|0.69227
11:57:08|0.69227
11:57:08|0.69238
11:57:09|0.69252
11:57:10|0.69251
11:57:11|0.69251
11:57:13|0.69251
11:57:14|0.69251
11:57:15|0.69275
11:57:15|0.69275
11:57:16|0.69283
11:57:18|0.69281
11:57:18|0.69281
11:57:19|0.69297
11:57:20|0.69297
11:57:21|0.69297
11:57:23|0.69297
11:57:24|0.69297
11:57:26|0.69297
11:57:26|0.69297
11:57:27|0.69297
11:57:29|0.69268
11:57:29|0.69281
11:57:31|0.69282
11:57:32|0.69282
11:57:32|0.69282
11:57:33|0.69283
11:57:35|0.69283
11:57:35|0.69283
11:57:37|0.69282
11:57:38|0.69282
11:57:38|0.69282
11:57:40|0.69269
11:57:41|0.69269
11:57:42|0.69269
11:57:43|0.69269
11:57:43|0.69269
11:57:45|0.69269
11:57:46|0.69269
11:57:47|0.69213
11:57:48|0.69213
11:57:48|0.69216
11:57:50|0.69216
11:57:51|0.69216
11:57:52|0.6922
11:57:53|0.6922
11:57:54|0.6922
11:57:55|0.6922
11:57:56|0.69244
11:57:57|0.69244
11:57:58|0.69244
11:57:59|0.69224
11:58:00|0.69246
11:58:01|0.69246
11:58:02|0.69246
11:58:03|0.69246
11:58:04|0.69246
11:58:05|0.69234
11:58:06|0.69225
11:58:07|0.69225
11:58:09|0.69246
11:58:09|0.69246
11:58:10|0.69246
11:58:11|0.69246
11:58:12|0.69246
11:58:13|0.69241
11:58:14|0.69233
11:58:16|0.69233
11:58:16|0.69223
11:58:17|0.69223
11:58:18|0.69222
11:58:19|0.69223
11:58:20|0.69223
11:58:21|0.69246
11:58:22|0.69246
11:58:24|0.69236
11:58:25|0.69235
11:58:26|0.6922
11:58:28|0.69242
11:58:29|0.69242
11:58:30|0.69242
11:58:31|0.69242
11:58:32|0.69222
11:58:33|0.6922
11:58:34|0.69279
11:58:35|0.69279
11:58:36|0.69279
11:58:36|0.69279
11:58:37|0.69253
11:58:39|0.6929
11:58:39|0.69272
11:58:41|0.69272
11:58:41|0.69272
11:58:43|0.69272
11:58:43|0.69247
11:58:45|0.69247
11:58:45|0.6926
11:58:47|0.6922
11:58:48|0.69221
11:58:49|0.69221
11:58:50|0.6922
11:58:50|0.6922
11:58:51|0.6922
11:58:53|0.69277
11:58:53|0.69277
11:58:54|0.69234
11:58:56|0.69234
11:58:56|0.69234
11:58:57|0.69234
11:58:58|0.69234
11:58:59|0.69234
11:59:00|0.69232
11:59:01|0.69178
11:59:03|0.69178
11:59:04|0.69207
11:59:04|0.69177
11:59:05|0.69163
11:59:06|0.69163
11:59:08|0.69149
11:59:08|0.69149
11:59:10|0.69149
11:59:10|0.69103
11:59:11|0.69103
11:59:13|0.69077
11:59:13|0.69077
11:59:14|0.69077
11:59:16|0.69077
11:59:16|0.69077
11:59:17|0.69077
11:59:18|0.69077
11:59:19|0.69078
11:59:20|0.69072
11:59:21|0.6908
11:59:22|0.6908
11:59:23|0.69109
11:59:25|0.69088
11:59:26|0.69088
11:59:27|0.69088
11:59:28|0.69088
11:59:30|0.69108
11:59:31|0.69108
11:59:32|0.69146
11:59:33|0.69122
11:59:34|0.69125
11:59:35|0.69145
11:59:36|0.69145
11:59:37|0.69145
11:59:38|0.69145
11:59:39|0.69145
11:59:40|0.69145
11:59:40|0.69145
11:59:41|0.69145
11:59:43|0.69145
11:59:44|0.69088
11:59:44|0.69088
11:59:45|0.69088
11:59:46|0.69088
11:59:47|0.69088
11:59:48|0.69088
11:59:50|0.69106
11:59:50|0.69116
11:59:51|0.69132
11:59:53|0.69132
11:59:53|0.69132
11:59:54|0.69132
11:59:56|0.69132
11:59:57|0.69132
11:59:58|0.69132
11:59:58|0.69107
12:00:00|0.69107
12:00:01|0.69145
12:00:02|0.6915
12:00:02|0.6921
12:00:03|0.69214
12:00:04|0.69221
12:00:05|0.69221
12:00:07|0.69221
12:00:07|0.69221
12:00:08|0.69221
12:00:09|0.69221
12:00:10|0.69221
12:00:11|0.69224
12:00:12|0.693
12:00:13|0.69308
12:00:14|0.6934
12:00:15|0.6934
12:00:16|0.69323
12:00:18|0.69323
12:00:19|0.69323
12:00:20|0.69323
12:00:21|0.69323
12:00:22|0.6934
12:00:23|0.6934
12:00:24|0.69363
12:00:24|0.6936
12:00:26|0.69333
12:00:27|0.69333
12:00:28|0.69333
12:00:30|0.69352
12:00:30|0.69352
12:00:31|0.69352
12:00:32|0.69352
12:00:33|0.69352
12:00:34|0.69352
12:00:35|0.69352
12:00:36|0.69372
12:00:37|0.69372
12:00:38|0.69359
12:00:39|0.69359
12:00:41|0.69359
12:00:41|0.69359
12:00:42|0.69428
12:00:43|0.69428
12:00:44|0.6942
12:00:45|0.69444
12:00:46|0.69444
12:00:47|0.69456
12:00:48|0.69456
12:00:49|0.69456
12:00:50|0.69456
12:00:51|0.6945
12:00:52|0.69457
12:00:53|0.6946
12:00:54|0.69505
12:00:55|0.69504
12:00:56|0.6942
12:00:57|0.6942
12:00:58|0.69432
12:00:59|0.69403
12:01:00|0.69403
12:01:01|0.69403
12:01:03|0.6939
12:01:03|0.69418
12:01:04|0.69418
12:01:05|0.69433
12:01:06|0.69433
12:01:07|0.69433
12:01:08|0.69428
12:01:09|0.69452
12:01:10|0.69452
12:01:11|0.69456
12:01:13|0.69456
12:01:13|0.69456
12:01:14|0.69456
12:01:15|0.69459
12:01:16|0.69459
12:01:17|0.69459
12:01:18|0.69459
12:01:19|0.69479
12:01:20|0.69479
12:01:21|0.69479
12:01:22|0.69479
12:01:23|0.69406
12:01:24|0.69414
12:01:25|0.69412
12:01:27|0.69392
12:01:28|0.69392
12:01:29|0.69392
12:01:30|0.69392
12:01:31|0.69411
12:01:32|0.69411
12:01:33|0.69411
12:01:34|0.69411
12:01:35|0.69408
12:01:36|0.69408
12:01:37|0.69408
12:01:38|0.69381
12:01:39|0.69417
12:01:40|0.69408
12:01:41|0.69429
12:01:42|0.69429
12:01:43|0.69429
12:01:44|0.69429
12:01:45|0.69428
12:01:46|0.69428
12:01:47|0.69428
12:01:48|0.69428
12:01:49|0.69404
12:01:50|0.69404
12:01:51|0.69404
12:01:52|0.69404
12:01:53|0.69394
12:01:54|0.69394
12:01:55|0.69392
12:01:56|0.69397
12:01:57|0.6933
12:01:58|0.69285
12:01:59|0.69268
12:02:00|0.69267
12:02:01|0.69235
12:02:02|0.69235
12:02:03|0.69235
12:02:04|0.69293
12:02:05|0.69293
12:02:06|0.69286
12:02:08|0.69286
12:02:08|0.69257
12:02:10|0.69258
12:02:10|0.69258
12:02:12|0.69258
12:02:13|0.69258
12:02:13|0.69279
12:02:14|0.69245
12:02:16|0.69245
12:02:17|0.69245
12:02:18|0.69309
12:02:19|0.69309
12:02:20|0.69309
12:02:20|0.69309
12:02:22|0.69309
12:02:22|0.69309
12:02:24|0.69269
12:02:25|0.69269
12:02:25|0.69277
12:02:27|0.69277
12:02:28|0.69277
12:02:30|0.69287
12:02:30|0.69289
12:02:32|0.69289
12:02:32|0.69289
12:02:33|0.69289
12:02:35|0.69281
12:02:36|0.69281
12:02:36|0.69281
12:02:38|0.69281
12:02:39|0.69295
12:02:40|0.69295
12:02:41|0.69295
12:02:42|0.69308
12:02:43|0.69309
12:02:44|0.69309
12:02:45|0.69376
12:02:46|0.69363
12:02:47|0.69333
12:02:48|0.6933
12:02:48|0.69323
12:02:50|0.69323
12:02:51|0.69323
12:02:51|0.69323
12:02:53|0.69323
12:02:54|0.69323
12:02:55|0.69323
12:02:56|0.69309
12:02:57|0.69309
12:02:58|0.69313
12:02:58|0.69322
12:02:59|0.69299
12:03:01|0.69299
12:03:02|0.69299
12:03:03|0.69299
12:03:04|0.69313
12:03:05|0.69313
12:03:05|0.69307
12:03:07|0.69298
12:03:07|0.69298
12:03:09|0.69298
12:03:09|0.69298
12:03:11|0.69298
12:03:12|0.69298
12:03:12|0.69298
12:03:14|0.69347
12:03:15|0.69347
12:03:16|0.69347
12:03:17|0.69342
12:03:18|0.69343
12:03:19|0.69343
12:03:20|0.69343
12:03:21|0.69379
12:03:22|0.69346
12:03:23|0.69346
12:03:24|0.69346
12:03:25|0.69344
12:03:26|0.69344
12:03:27|0.69344
12:03:28|0.69344
12:03:30|0.69344
12:03:31|0.69354
12:03:32|0.69354
12:03:32|0.6934
12:03:34|0.6934
12:03:35|0.6934
12:03:35|0.6934
12:03:37|0.69347
12:03:38|0.69347
12:03:39|0.69347
12:03:40|0.69347
12:03:40|0.69347
12:03:42|0.69347
12:03:42|0.69347
12:03:43|0.69347
12:03:44|0.6934
12:03:45|0.6934
12:03:47|0.6934
12:03:48|0.6934
12:03:49|0.69331
12:03:50|0.69326
12:03:50|0.69307
12:03:51|0.69303
12:03:52|0.69331
12:03:54|0.69331
12:03:55|0.69331
12:03:56|0.69331
12:03:57|0.69331
12:03:58|0.69348
12:03:59|0.69348
12:04:00|0.69348
12:04:01|0.69348
12:04:02|0.69348
12:04:03|0.69348
12:04:04|0.69341
12:04:05|0.69319
12:04:06|0.69319
12:04:07|0.69319
12:04:08|0.69325
12:04:09|0.69319
12:04:10|0.69319
12:04:10|0.69319
12:04:11|0.69315
12:04:13|0.69331
12:04:14|0.6933
12:04:15|0.69325
12:04:16|0.69322
12:04:17|0.69325
12:04:18|0.69325
12:04:19|0.69325
12:04:20|0.6933
12:04:21|0.69316
12:04:22|0.69316
12:04:23|0.69316
12:04:24|0.69316
12:04:26|0.69308
12:04:26|0.693
12:04:27|0.693
12:04:28|0.69316
12:04:30|0.69253
12:04:31|0.69254
12:04:32|0.69251
12:04:33|0.69251
12:04:34|0.69251
12:04:35|0.69251
12:04:36|0.69251
12:04:37|0.69242
12:04:38|0.69242
12:04:39|0.69226
12:04:40|0.69226
12:04:41|0.69226
12:04:42|0.69226
12:04:43|0.69226
12:04:44|0.69226
12:04:45|0.69226
12:04:47|0.6924
12:04:47|0.69242
12:04:49|0.69241
12:04:50|0.69241
12:04:50|0.69241
12:04:52|0.69241
12:04:52|0.69241
12:04:54|0.69233
12:04:54|0.69233
12:04:56|0.69218
12:04:56|0.69218
12:04:58|0.69212
12:04:59|0.6921
12:04:59|0.6921
12:05:00|0.6921
12:05:02|0.6921
12:05:02|0.6921
12:05:04|0.6921
12:05:04|0.69201
12:05:05|0.6925
12:05:06|0.69247
12:05:08|0.69247
12:05:08|0.69247
12:05:10|0.69247
12:05:10|0.6922
12:05:12|0.69214
12:05:13|0.69316
12:05:14|0.69316
12:05:15|0.69316
12:05:15|0.69322
12:05:16|0.69322
12:05:18|0.69322
12:05:18|0.69313
12:05:19|0.69309
12:05:20|0.69309
12:05:21|0.69309
12:05:22|0.69309
12:05:24|0.69309
12:05:24|0.69315
12:05:25|0.69315
12:05:26|0.69275
12:05:27|0.69275
12:05:29|0.69275
12:05:29|0.69275
12:05:31|0.69283
12:05:32|0.69284
12:05:33|0.69284
12:05:35|0.69284
12:05:35|0.69298
12:05:36|0.69298
12:05:37|0.69298
12:05:39|0.69281
12:05:40|0.69281
12:05:41|0.69266
12:05:41|0.69266
12:05:43|0.69279
12:05:44|0.69281
12:05:45|0.69269
12:05:46|0.69269
12:05:47|0.69269
12:05:48|0.69264
12:05:49|0.6926
12:05:50|0.69254
12:05:51|0.6925
12:05:52|0.69252
12:05:53|0.69252
12:05:54|0.69252
12:05:55|0.6925
12:05:56|0.69278
12:05:57|0.69278
12:05:58|0.69278
12:05:59|0.69297
12:06:00|0.69297
12:06:01|0.69267
12:06:02|0.69267
12:06:03|0.69256
12:06:04|0.69256
12:06:05|0.69256
12:06:06|0.69254
12:06:07|0.69254
12:06:08|0.69251
12:06:09|0.69259
12:06:10|0.69259
12:06:11|0.69261
12:06:12|0.69251
12:06:13|0.69251
12:06:14|0.69262
12:06:15|0.69251
12:06:17|0.69252
12:06:17|0.69248
12:06:18|0.69248
12:06:19|0.69248
12:06:20|0.69248
12:06:21|0.69248
12:06:22|0.69248
12:06:23|0.69248
12:06:24|0.69237
12:06:25|0.69237
12:06:26|0.69245
12:06:27|0.69245
12:06:28|0.69241
12:06:29|0.69241
12:06:30|0.69241
12:06:31|0.69241
12:06:33|0.69241
12:06:34|0.69241
12:06:35|0.69259
12:06:36|0.69259
12:06:37|0.69259
12:06:38|0.69259
12:06:39|0.69257
12:06:40|0.69257
12:06:41|0.69257
12:06:42|0.69257
12:06:43|0.69257
12:06:44|0.69257
12:06:45|0.69257
12:06:46|0.69255
12:06:47|0.69246
12:06:48|0.69257
12:06:50|0.69249
12:06:50|0.69245
12:06:51|0.69245
12:06:52|0.69245
12:06:53|0.69226
12:06:55|0.69227
12:06:55|0.69227
12:06:56|0.69226
12:06:57|0.69237
12:06:58|0.69237
12:06:59|0.69237
12:07:00|0.69237
12:07:01|0.69237
12:07:03|0.69237
12:07:04|0.69237
12:07:04|0.69204
12:07:06|0.69204
12:07:07|0.69204
12:07:07|0.69204
12:07:08|0.69204
12:07:10|0.69204
12:07:11|0.69238
12:07:11|0.69221
12:07:12|0.69221
12:07:14|0.69212
12:07:14|0.69212
12:07:16|0.69212
12:07:17|0.69212
12:07:17|0.69246
12:07:18|0.69246
12:07:20|0.69246
12:07:21|0.69246
12:07:21|0.69233
12:07:23|0.69233
12:07:23|0.69233
12:07:24|0.69233
12:07:26|0.69233
12:07:27|0.69233
12:07:27|0.69233
12:07:28|0.69218
12:07:29|0.69218
12:07:31|0.69218
12:07:32|0.69246
12:07:33|0.69246
12:07:35|0.69246
12:07:36|0.69246
12:07:37|0.69246
12:07:38|0.69246
12:07:39|0.69246
12:07:40|0.69246
12:07:41|0.6924
12:07:42|0.6924
12:07:43|0.6924
12:07:44|0.6924
12:07:45|0.6924
12:07:46|0.6923
12:07:47|0.6923
12:07:48|0.6923
12:07:49|0.6923
12:07:50|0.6923
12:07:51|0.6923
12:07:52|0.69201
12:07:53|0.69201
12:07:54|0.69201
12:07:55|0.6923
12:07:56|0.6923
12:07:57|0.6923
12:07:58|0.6923
12:07:59|0.69231
12:08:00|0.69231
12:08:01|0.69231
12:08:02|0.69231
12:08:04|0.69233
12:08:04|0.69233
12:08:05|0.69233
12:08:06|0.69233
12:08:07|0.69225
12:08:08|0.69225
12:08:09|0.69225
12:08:10|0.69225
12:08:11|0.69225
12:08:12|0.69225
12:08:13|0.69225
12:08:14|0.69225
12:08:15|0.69225
12:08:16|0.69229
12:08:17|0.69229
12:08:18|0.69229
12:08:20|0.6924
12:08:20|0.69299
12:08:22|0.69299
12:08:22|0.69288
12:08:23|0.69288
12:08:25|0.69288
12:08:25|0.69288
12:08:26|0.69288
12:08:27|0.69288
12:08:29|0.69288
12:08:30|0.69289
12:08:31|0.69286
12:08:32|0.69286
12:08:33|0.6926
12:08:35|0.6926
12:08:36|0.6926
12:08:36|0.6926
12:08:38|0.6926
12:08:38|0.6926
12:08:40|0.69272
12:08:40|0.69268
12:08:41|0.69226
12:08:42|0.69226
12:08:43|0.69226
12:08:45|0.69226
12:08:46|0.69226
12:08:47|0.69242
12:08:47|0.69242
12:08:48|0.69242
12:08:50|0.69242
12:08:50|0.69205
12:08:52|0.69205
12:08:53|0.69205
12:08:53|0.69176
12:08:54|0.69133
12:08:55|0.6911
12:08:56|0.6911
12:08:57|0.6911
12:08:58|0.6911
12:09:00|0.69125
12:09:01|0.69118
12:09:01|0.69119
12:09:02|0.69142
12:09:03|0.69142
12:09:04|0.69142
12:09:05|0.69142
12:09:07|0.69142
12:09:08|0.69142
12:09:08|0.69142
12:09:10|0.69142
12:09:10|0.6911
12:09:11|0.69118
12:09:12|0.69111
12:09:13|0.6911
12:09:14|0.6911
12:09:15|0.6911
12:09:16|0.69094
12:09:18|0.69047
12:09:18|0.69077
12:09:20|0.69071
12:09:20|0.69068
12:09:21|0.6909
12:09:22|0.6909
12:09:23|0.6909
12:09:25|0.6909
12:09:25|0.69075
12:09:27|0.69075
12:09:28|0.69068
12:09:29|0.69061
12:09:30|0.69103
12:09:30|0.69103
12:09:32|0.69078
12:09:33|0.69067
12:09:34|0.69057
12:09:35|0.69057
12:09:36|0.69057
12:09:37|0.69032
12:09:39|0.69032
12:09:39|0.69032
12:09:40|0.69036
12:09:41|0.69031
12:09:42|0.69
12:09:43|0.69
12:09:44|0.69
12:09:45|0.68988
12:09:46|0.69013
12:09:47|0.69024
12:09:48|0.69024
12:09:49|0.69024
12:09:50|0.69024
12:09:51|0.69024
12:09:52|0.69008
12:09:53|0.69008
12:09:54|0.69008
12:09:55|0.6902
12:09:56|0.6902
12:09:57|0.6902
12:09:58|0.6902
12:09:59|0.69017
12:10:00|0.68989
12:10:01|0.69015
12:10:02|0.68961
12:10:03|0.6897
12:10:04|0.69032
12:10:05|0.69032
12:10:06|0.69032
12:10:07|0.69032
12:10:08|0.69032
12:10:09|0.69032
12:10:10|0.6905
12:10:12|0.69083
12:10:13|0.69091
12:10:13|0.69091
12:10:14|0.69061
12:10:15|0.69061
12:10:16|0.69061
12:10:17|0.69061
12:10:18|0.69061
12:10:19|0.69061
12:10:20|0.69061
12:10:21|0.69061
12:10:23|0.69072
12:10:24|0.69072
12:10:25|0.69072
12:10:25|0.69072
12:10:26|0.69072
12:10:27|0.69072
12:10:29|0.69072
12:10:29|0.69075
12:10:30|0.69075
12:10:31|0.69075
12:10:32|0.69075
12:10:34|0.69075
12:10:34|0.69075
12:10:35|0.69064
12:10:37|0.69064
12:10:38|0.69064
12:10:39|0.69064
12:10:39|0.69075
12:10:41|0.69073
12:10:42|0.69073
12:10:43|0.69073
12:10:44|0.69075
12:10:45|0.69075
12:10:46|0.69075
12:10:47|0.69075
12:10:48|0.69075
12:10:49|0.69075
12:10:50|0.69075
12:10:51|0.69075
12:10:52|0.69075
12:10:53|0.69075
12:10:54|0.69075
12:10:55|0.69075
12:10:56|0.69075
12:10:57|0.69099
12:10:58|0.69101
12:10:59|0.69101
12:11:00|0.69101
12:11:01|0.69102
12:11:02|0.69103
12:11:03|0.69075
12:11:04|0.69075
12:11:05|0.69084
12:11:06|0.69084
12:11:07|0.69073
12:11:08|0.69083
12:11:09|0.69087
12:11:11|0.69087
12:11:11|0.69082
12:11:12|0.69073
12:11:13|0.69073
12:11:14|0.69024
12:11:15|0.69024
12:11:16|0.69024
12:11:17|0.69024
12:11:18|0.69024
12:11:19|0.69024
12:11:20|0.69024
12:11:22|0.69024
12:11:22|0.69025
12:11:23|0.69025
12:11:24|0.69024
12:11:25|0.69024
12:11:26|0.69024
12:11:27|0.69049
12:11:28|0.69049
12:11:29|0.69049
12:11:30|0.69049
12:11:31|0.6904
12:11:33|0.6904
12:11:33|0.69034
12:11:34|0.69035
12:11:35|0.69005
12:11:36|0.69005
12:11:38|0.69017
12:11:38|0.69067
12:11:40|0.6904
12:11:41|0.6907
12:11:42|0.6907
12:11:43|0.69055
12:11:44|0.69075
12:11:45|0.69069
12:11:46|0.69069
12:11:47|0.69069
12:11:48|0.69082
12:11:49|0.69082
12:11:50|0.69082
12:11:51|0.69082
12:11:52|0.69072
12:11:53|0.69072
12:11:54|0.69072
12:11:55|0.69072
12:11:57|0.69072
12:11:57|0.69072
12:11:58|0.69068
12:12:00|0.6907
12:12:00|0.6907
12:12:01|0.6907
12:12:02|0.69069
12:12:03|0.69057
12:12:05|0.69061
12:12:05|0.69061
12:12:06|0.69061
12:12:07|0.69026
12:12:09|0.69027
12:12:10|0.69026
12:12:10|0.69026
12:12:12|0.69026
12:12:13|0.69026
12:12:13|0.69026
12:12:14|0.69026
12:12:15|0.69026
12:12:16|0.69027
12:12:17|0.69027
12:12:18|0.69027
12:12:19|0.69024
12:12:20|0.68999
12:12:21|0.69071
12:12:23|0.69073
12:12:23|0.69073
12:12:24|0.69073
12:12:26|0.69073
12:12:26|0.69073
12:12:27|0.69027
12:12:28|0.69027
12:12:29|0.69027
12:12:30|0.69027
12:12:31|0.68986
12:12:32|0.68986
12:12:33|0.69008
12:12:35|0.68976
12:12:35|0.68976
12:12:37|0.69
12:12:38|0.69003
12:12:40|0.68972
12:12:40|0.68971
12:12:42|0.68971
12:12:43|0.68971
12:12:44|0.68961
12:12:45|0.68961
12:12:46|0.68956
12:12:48|0.68944
12:12:48|0.68944
12:12:49|0.68952
12:12:50|0.68961
12:12:51|0.69
12:12:52|0.69
12:12:53|0.69
12:12:54|0.69
12:12:55|0.68988
12:12:56|0.68988
12:12:57|0.68975
12:12:59|0.68984
12:12:59|0.68976
12:13:00|0.68976
12:13:01|0.69001
12:13:02|0.69001
12:13:03|0.69004
12:13:04|0.69004
12:13:05|0.69004
12:13:06|0.69004
12:13:07|0.69004
12:13:08|0.68959
12:13:10|0.68959
12:13:10|0.68947
12:13:11|0.68945
12:13:12|0.68945
12:13:13|0.68983
12:13:15|0.68983
12:13:15|0.68983
12:13:16|0.68983
12:13:17|0.68974
12:13:18|0.68945
12:13:19|0.68966
12:13:20|0.68953
12:13:21|0.68953
12:13:22|0.68953
12:13:23|0.68982
12:13:24|0.68966
12:13:25|0.68966
12:13:26|0.68966
12:13:27|0.68966
12:13:28|0.68966
12:13:29|0.68966
12:13:30|0.68982
12:13:32|0.68982
12:13:32|0.68982
12:13:33|0.68953
12:13:34|0.69003
12:13:35|0.69003
12:13:36|0.69046
12:13:38|0.69025
12:13:39|0.69025
12:13:40|0.69018
12:13:41|0.69018
12:13:42|0.69018
12:13:43|0.69018
12:13:43|0.68997
12:13:45|0.68994
12:13:46|0.68994
12:13:47|0.68994
12:13:48|0.68994
12:13:48|0.68999
12:13:50|0.68955
12:13:51|0.68985
12:13:52|0.68985
12:13:53|0.68985
12:13:54|0.68985
12:13:55|0.68936
12:13:56|0.68945
12:13:57|0.68945
12:13:58|0.68945
12:13:59|0.68945
12:14:00|0.68892
12:14:01|0.68917
12:14:02|0.68928
12:14:03|0.68955
12:14:04|0.68996
12:14:05|0.68996
12:14:06|0.68996
12:14:07|0.68996
12:14:08|0.68996
12:14:09|0.68996
12:14:10|0.68996
12:14:11|0.68996
12:14:12|0.69018
12:14:13|0.69018
12:14:14|0.69018
12:14:15|0.69018
12:14:16|0.68999
12:14:17|0.68999
12:14:18|0.68996
12:14:19|0.68996
12:14:20|0.68996
12:14:21|0.68995
12:14:22|0.68995
12:14:23|0.68991
12:14:24|0.68991
12:14:25|0.68991
12:14:26|0.68984
12:14:27|0.68996
12:14:28|0.68996
12:14:29|0.68996
12:14:30|0.68996
12:14:31|0.68992
12:14:32|0.68992
12:14:33|0.68992
12:14:34|0.68992
12:14:35|0.68992
12:14:36|0.68992
12:14:37|0.68935
12:14:39|0.68988
12:14:40|0.6899
12:14:41|0.6899
12:14:42|0.6899
12:14:43|0.6899
12:14:43|0.68988
12:14:45|0.68964
12:14:45|0.68964
12:14:46|0.6897
12:14:48|0.6897
12:14:49|0.6897
12:14:50|0.6897
12:14:50|0.6897
12:14:52|0.6897
12:14:53|0.6897
12:14:54|0.6897
12:14:55|0.6897
12:14:56|0.6897
12:14:57|0.6897
12:14:57|0.68981
12:14:59|0.6897
12:15:00|0.68947
12:15:01|0.68966
12:15:01|0.68966
12:15:03|0.68966
12:15:03|0.68973
12:15:05|0.68973
12:15:06|0.68981
12:15:07|0.68981
12:15:08|0.6899
12:15:09|0.6899
12:15:10|0.69001
12:15:10|0.69001
12:15:12|0.69001
12:15:13|0.69001
12:15:14|0.68972
12:15:15|0.68972
12:15:16|0.68972
12:15:16|0.68972
12:15:18|0.68972
12:15:19|0.68972
12:15:20|0.68972
12:15:21|0.68972
12:15:22|0.68954
12:15:23|0.68968
12:15:24|0.68968
12:15:25|0.68968
12:15:26|0.68937
12:15:26|0.68937
12:15:27|0.68937
12:15:29|0.68973
12:15:30|0.68973
12:15:31|0.68973
12:15:32|0.68973
12:15:33|0.68973
12:15:34|0.68973
12:15:35|0.68973
12:15:37|0.68893
12:15:38|0.68921
12:15:39|0.68921
12:15:40|0.68921
12:15:42|0.68951
12:15:43|0.68951
12:15:44|0.68951
12:15:45|0.68884
12:15:45|0.68895
12:15:47|0.68895
12:15:48|0.6888
12:15:49|0.68904
12:15:50|0.68884
12:15:51|0.68885
12:15:52|0.68873
12:15:53|0.68814
12:15:54|0.6881
12:15:55|0.6881
12:15:56|0.6881
12:15:57|0.68834
12:15:58|0.68831
12:15:59|0.68831
12:16:00|0.68786
12:16:01|0.68807
12:16:02|0.68812
12:16:04|0.68813
12:16:04|0.68806
12:16:05|0.6883
12:16:06|0.6883
12:16:07|0.68814
12:16:08|0.6883
12:16:09|0.68848
12:16:10|0.68811
12:16:11|0.68811
12:16:12|0.68803
12:16:13|0.68809
12:16:14|0.68809
12:16:15|0.688
12:16:16|0.6878
12:16:17|0.68802
12:16:19|0.6881
12:16:19|0.6881
12:16:20|0.6881
12:16:22|0.68779
12:16:22|0.68779
12:16:24|0.68756
12:16:25|0.68745
12:16:26|0.68745
12:16:26|0.687
12:16:27|0.68703
12:16:28|0.68706
12:16:30|0.68706
12:16:30|0.68724
12:16:32|0.68711
12:16:32|0.68711
12:16:34|0.68711
12:16:34|0.68711
12:16:36|0.68689
12:16:36|0.68665
12:16:37|0.68711
12:16:39|0.68688
12:16:41|0.68681
12:16:41|0.68657
12:16:42|0.68674
12:16:43|0.68674
12:16:44|0.68674
12:16:46|0.68674
12:16:46|0.68674
12:16:47|0.68741
12:16:48|0.68724
12:16:49|0.68714
12:16:51|0.68715
12:16:51|0.68715
12:16:52|0.68688
12:16:53|0.68674
12:16:54|0.6865
12:16:56|0.68645
12:16:56|0.68649
12:16:57|0.68673
12:16:58|0.68711
12:16:59|0.6869
12:17:00|0.68723
12:17:01|0.68723
12:17:02|0.68723
12:17:03|0.68723
12:17:04|0.68727
12:17:05|0.68727
12:17:07|0.68727
12:17:07|0.68794
12:17:08|0.68794
12:17:10|0.68806
12:17:11|0.68771
12:17:12|0.68802
12:17:13|0.68809
12:17:14|0.68809
12:17:15|0.68809
12:17:16|0.68773
12:17:17|0.68773
12:17:18|0.68772
12:17:19|0.68772
12:17:20|0.68772
12:17:21|0.68776
12:17:22|0.68776
12:17:23|0.68777
12:17:24|0.68809
12:17:25|0.6878
12:17:26|0.6878
12:17:27|0.6878
12:17:28|0.68786
12:17:29|0.68786
12:17:30|0.68806
12:17:31|0.68806
12:17:33|0.68786
12:17:33|0.68793
12:17:34|0.68793
12:17:35|0.68794
12:17:36|0.68794
12:17:37|0.68794
12:17:38|0.68794
12:17:40|0.68794
12:17:41|0.68802
12:17:42|0.68802
12:17:43|0.68802
12:17:44|0.68802
12:17:45|0.68801
12:17:45|0.68801
12:17:47|0.68801
12:17:48|0.68801
12:17:49|0.68801
12:17:50|0.68809
12:17:51|0.68809
12:17:52|0.68809
12:17:53|0.68809
12:17:54|0.68809
12:17:55|0.68787
12:17:56|0.68787
12:17:57|0.68787
12:17:59|0.68787
12:18:00|0.68787
12:18:01|0.68787
12:18:02|0.6878
12:18:03|0.6878
12:18:04|0.6878
12:18:05|0.68801
12:18:06|0.68801
12:18:07|0.68808
12:18:08|0.68808
12:18:09|0.68808
12:18:10|0.68795
12:18:11|0.68795
12:18:12|0.68795
12:18:13|0.68795
12:18:14|0.68795
12:18:15|0.68795
12:18:16|0.68795
12:18:17|0.68795
12:18:18|0.68808
12:18:19|0.68808
12:18:20|0.68808
12:18:21|0.68808
12:18:22|0.68809
12:18:23|0.68809
12:18:24|0.68795
12:18:25|0.68794
12:18:26|0.68802
12:18:27|0.68802
12:18:28|0.68787
12:18:29|0.68787
12:18:30|0.68784
12:18:31|0.68784
12:18:32|0.68784
12:18:33|0.68808
12:18:34|0.68808
12:18:35|0.68808
12:18:36|0.68808
12:18:37|0.68808
12:18:38|0.68787
12:18:39|0.68787
12:18:40|0.68788
12:18:42|0.68788
12:18:42|0.68788
12:18:43|0.68788
12:18:44|0.68788
12:18:45|0.68788
12:18:46|0.68737
12:18:48|0.68746
12:18:49|0.68746
12:18:50|0.68747
12:18:50|0.68747
12:18:52|0.68748
12:18:53|0.68748
12:18:53|0.6878
12:18:55|0.6878
12:18:55|0.6878
12:18:57|0.6878
12:18:58|0.68748
12:18:59|0.687
12:19:00|0.687
12:19:01|0.687
12:19:02|0.687
12:19:03|0.687
12:19:04|0.68674
12:19:06|0.68674
12:19:06|0.68674
12:19:08|0.687
12:19:09|0.687
12:19:10|0.68699
12:19:11|0.68699
12:19:12|0.68699
12:19:13|0.68698
12:19:14|0.68698
12:19:15|0.68694
12:19:16|0.687
12:19:17|0.68663
12:19:18|0.68663
12:19:19|0.68726
12:19:20|0.68754
12:19:21|0.68754
12:19:22|0.68754
12:19:23|0.68754
12:19:24|0.68754
12:19:25|0.68794
12:19:26|0.68794
12:19:27|0.68794
12:19:28|0.68794
12:19:29|0.68794
12:19:30|0.68794
12:19:31|0.68792
12:19:32|0.68792
12:19:33|0.68792
12:19:34|0.6875
12:19:35|0.68738
12:19:36|0.68722
12:19:37|0.68722
12:19:38|0.68722
12:19:39|0.68722
12:19:40|0.68722
12:19:41|0.6873
12:19:42|0.6873
12:19:43|0.68768
12:19:44|0.68768
12:19:46|0.6872
12:19:47|0.6872
12:19:48|0.6872
12:19:49|0.6872
12:19:50|0.68696
12:19:50|0.6872
12:19:52|0.68689
12:19:53|0.68689
12:19:54|0.68686
12:19:55|0.68703
12:19:55|0.68703
12:19:57|0.68687
12:19:58|0.68687
12:19:59|0.6868
12:20:00|0.68715
12:20:01|0.68715
12:20:02|0.68714
12:20:03|0.68714
12:20:04|0.6867
12:20:05|0.68704
12:20:06|0.68704
12:20:07|0.68707
12:20:08|0.68715
12:20:08|0.687
12:20:10|0.687
12:20:11|0.6874
12:20:12|0.68769
12:20:13|0.68725
12:20:14|0.68725
12:20:14|0.68724
12:20:16|0.68724
12:20:17|0.68724
12:20:18|0.68784
12:20:19|0.6879
12:20:19|0.68776
12:20:21|0.6881
12:20:22|0.6881
12:20:23|0.6881
12:20:24|0.68808
12:20:25|0.68804
12:20:26|0.68804
12:20:27|0.68804
12:20:27|0.68799
12:20:29|0.68809
12:20:30|0.68794
12:20:31|0.68794
12:20:32|0.68794
12:20:33|0.68794
12:20:34|0.68794
12:20:35|0.68794
12:20:36|0.68794
12:20:36|0.68791
12:20:38|0.68791
12:20:38|0.68793
12:20:40|0.68793
12:20:40|0.68776
12:20:41|0.68776
12:20:42|0.68791
12:20:44|0.68791
12:20:45|0.68794
12:20:46|0.68794
12:20:47|0.68794
12:20:48|0.688
12:20:49|0.68791
12:20:50|0.68802
12:20:51|0.68805
12:20:53|0.68808
12:20:53|0.68808
12:20:54|0.68809
12:20:55|0.68809
12:20:56|0.6881
12:20:57|0.6881
12:20:58|0.6881
12:21:00|0.6881
12:21:01|0.68809
12:21:01|0.68863
12:21:03|0.68863
12:21:04|0.68863
12:21:04|0.68836
12:21:05|0.68836
12:21:06|0.68824
12:21:08|0.68806
12:21:09|0.68806
12:21:09|0.68839
12:21:10|0.68839
12:21:12|0.68839
12:21:13|0.68839
12:21:14|0.68839
12:21:15|0.68838
12:21:16|0.68838
12:21:17|0.68818
12:21:18|0.68839
12:21:18|0.68839
12:21:19|0.68839
12:21:21|0.68839
12:21:22|0.68841
12:21:22|0.6884
12:21:24|0.68859
12:21:25|0.68861
12:21:26|0.68861
12:21:26|0.68833
12:21:28|0.68833
12:21:29|0.68818
12:21:30|0.68818
12:21:31|0.68838
12:21:31|0.68833
12:21:33|0.68818
12:21:34|0.68818
12:21:35|0.68818
12:21:35|0.68819
12:21:37|0.68818
12:21:38|0.688
12:21:38|0.68773
12:21:40|0.68776
12:21:40|0.68794
12:21:42|0.68767
12:21:43|0.68767
12:21:44|0.68761
12:21:45|0.68771
12:21:47|0.68758
12:21:48|0.68797
12:21:49|0.68792
12:21:50|0.68792
12:21:51|0.68792
12:21:52|0.68777
12:21:53|0.68797
12:21:54|0.68802
12:21:55|0.68802
12:21:56|0.68824
12:21:57|0.68823
12:21:58|0.68823
12:21:59|0.68802
12:22:00|0.68824
12:22:01|0.68859
12:22:02|0.68836
12:22:03|0.68834
12:22:04|0.68834
12:22:06|0.68834
12:22:06|0.68896
12:22:07|0.68896
12:22:08|0.68891
12:22:09|0.68876
12:22:10|0.68876
12:22:11|0.68896
12:22:12|0.68896
12:22:13|0.68894
12:22:14|0.68912
12:22:15|0.68922
12:22:16|0.68922
12:22:17|0.68945
12:22:18|0.68938
12:22:19|0.68938
12:22:20|0.68911
12:22:21|0.68956
12:22:22|0.68974
12:22:23|0.68977
12:22:24|0.69
12:22:25|0.68995
12:22:26|0.69
12:22:27|0.69
12:22:28|0.69
12:22:29|0.69
12:22:30|0.69
12:22:31|0.69
12:22:32|0.69
12:22:34|0.69
12:22:34|0.6907
12:22:35|0.69061
12:22:36|0.6904
12:22:37|0.69064
12:22:38|0.69064
12:22:39|0.69064
12:22:40|0.69064
12:22:41|0.6907
12:22:42|0.69083
12:22:43|0.69064
12:22:45|0.69065
12:22:46|0.69128
12:22:47|0.69128
12:22:48|0.69128
12:22:49|0.69173
12:22:51|0.69191
12:22:51|0.6919
12:22:52|0.6919
12:22:53|0.69211
12:22:54|0.69213
12:22:55|0.6919
12:22:56|0.69173
12:22:57|0.69211
12:22:58|0.6921
12:22:59|0.69247
12:23:00|0.69229
12:23:01|0.69225
12:23:02|0.69229
12:23:03|0.69229
12:23:05|0.69304
12:23:06|0.69251
12:23:07|0.69255
12:23:07|0.69255
12:23:09|0.6922
12:23:09|0.69212
12:23:11|0.69216
12:23:12|0.69236
12:23:13|0.69259
12:23:14|0.69224
12:23:14|0.69224
12:23:15|0.69224
12:23:16|0.69252
12:23:17|0.6923
12:23:19|0.69238
12:23:19|0.69252
12:23:21|0.69252
12:23:22|0.69252
12:23:23|0.69252
12:23:23|0.69252
12:23:24|0.6929
12:23:26|0.6932
12:23:26|0.6932
12:23:28|0.6932
12:23:28|0.6929
12:23:29|0.6929
12:23:31|0.6929
12:23:32|0.69308
12:23:33|0.69308
12:23:34|0.69318
12:23:35|0.69283
12:23:36|0.69309
12:23:37|0.69307
12:23:38|0.69288
12:23:39|0.69288
12:23:40|0.69288
12:23:41|0.69261
12:23:42|0.69261
12:23:43|0.69273
12:23:44|0.69304
12:23:45|0.69304
12:23:47|0.69304
12:23:48|0.69304
12:23:49|0.69263
12:23:50|0.69261
12:23:51|0.69261
12:23:52|0.69219
12:23:53|0.69219
12:23:54|0.69219
12:23:55|0.6924
12:23:56|0.6924
12:23:57|0.6924
12:23:58|0.69218
12:23:59|0.69218
12:24:00|0.69218
12:24:01|0.69218
12:24:02|0.69219
12:24:04|0.69219
12:24:04|0.69219
12:24:05|0.69217
12:24:06|0.69229
12:24:08|0.69228
12:24:09|0.69241
12:24:10|0.69241
12:24:11|0.69241
12:24:11|0.69228
12:24:13|0.69228
12:24:14|0.69228
12:24:14|0.69228
12:24:16|0.69228
12:24:17|0.69228
12:24:17|0.69224
12:24:19|0.69224
12:24:20|0.6918
12:24:21|0.69194
12:24:22|0.69194
12:24:22|0.69186
12:24:24|0.69163
12:24:25|0.69163
12:24:26|0.69197
12:24:27|0.69197
12:24:27|0.69197
12:24:28|0.69188
12:24:29|0.69188
12:24:30|0.69164
12:24:31|0.69199
12:24:32|0.69199
12:24:34|0.69199
12:24:35|0.69188
12:24:36|0.69169
12:24:36|0.69168
12:24:38|0.69168
12:24:38|0.6916
12:24:40|0.6916
12:24:40|0.69172
12:24:42|0.69172
12:24:43|0.69155
12:24:44|0.69155
12:24:45|0.69155
12:24:45|0.69154
12:24:47|0.69154
12:24:48|0.69125
12:24:50|0.69154
12:24:51|0.69154
12:24:51|0.69154
12:24:52|0.69154
12:24:53|0.69156
12:24:54|0.69181
12:24:56|0.69181
12:24:56|0.69181
12:24:58|0.69181
12:24:58|0.69182
12:25:00|0.69208
12:25:00|0.69171
12:25:02|0.69121
12:25:03|0.69121
12:25:04|0.69146
12:25:04|0.69153
12:25:06|0.69153
12:25:06|0.69153
12:25:08|0.69156
12:25:08|0.69161
12:25:09|0.69161
12:25:10|0.69179
12:25:11|0.69189
12:25:13|0.69228
12:25:14|0.69228
12:25:14|0.69224
12:25:15|0.69228
12:25:17|0.69198
12:25:18|0.69219
12:25:18|0.69219
12:25:19|0.69219
12:25:20|0.69219
12:25:21|0.69219
12:25:22|0.69208
12:25:23|0.6919
12:25:25|0.6919
12:25:25|0.6919
12:25:27|0.6919
12:25:28|0.69213
12:25:29|0.69213
12:25:29|0.69208
12:25:30|0.69193
12:25:31|0.69192
12:25:32|0.69192
12:25:33|0.6919
12:25:35|0.6919
12:25:35|0.6919
12:25:37|0.6919
12:25:38|0.6919
12:25:38|0.69176
12:25:40|0.69176
12:25:41|0.69176
12:25:41|0.69176
12:25:42|0.69176
12:25:43|0.69188
12:25:45|0.69184
12:25:45|0.69184
12:25:46|0.69163
12:25:48|0.6915
12:25:49|0.6915
12:25:50|0.6915
12:25:52|0.6915
12:25:52|0.6915
12:25:54|0.69171
12:25:55|0.69172
12:25:55|0.69172
12:25:56|0.69171
12:25:58|0.69118
12:25:59|0.69118
12:26:00|0.69118
12:26:00|0.69118
12:26:01|0.69118
12:26:03|0.69118
12:26:03|0.69118
12:26:05|0.69114
12:26:06|0.6914
12:26:07|0.69115
12:26:07|0.69115
12:26:09|0.69115
12:26:10|0.69115
12:26:11|0.69115
12:26:12|0.69115
12:26:13|0.69115
12:26:14|0.69115
12:26:15|0.69117
12:26:16|0.6912
12:26:17|0.6912
12:26:18|0.6912
12:26:19|0.69129
12:26:20|0.69128
12:26:21|0.69128
12:26:22|0.69128
12:26:23|0.69128
12:26:24|0.69128
12:26:25|0.69128
12:26:26|0.69136
12:26:27|0.69178
12:26:28|0.69178
12:26:29|0.69178
12:26:30|0.69178
12:26:31|0.69153
12:26:32|0.69153
12:26:33|0.69153
12:26:34|0.69153
12:26:35|0.69165
12:26:36|0.69165
12:26:37|0.69182
12:26:38|0.69182
12:26:39|0.69182
12:26:40|0.69182
12:26:41|0.69182
12:26:42|0.69182
12:26:43|0.69182
12:26:44|0.69182
12:26:45|0.69195
12:26:46|0.69195
12:26:47|0.692
12:26:48|0.692
12:26:50|0.692
12:26:50|0.692
12:26:51|0.692
12:26:52|0.692
12:26:53|0.692
12:26:54|0.692
12:26:55|0.692
12:26:56|0.692
12:26:57|0.69228
12:26:58|0.69228
12:26:59|0.69228
12:27:00|0.69228
12:27:01|0.6923
12:27:02|0.69315
12:27:04|0.69325
12:27:04|0.69331
12:27:05|0.69334
12:27:06|0.69334
12:27:07|0.69336
12:27:09|0.69336
12:27:09|0.69342
12:27:10|0.69342
12:27:11|0.69342
12:27:12|0.69342
12:27:13|0.69343
12:27:14|0.69343
12:27:15|0.6935
12:27:16|0.6935
12:27:17|0.69372
12:27:18|0.69372
12:27:19|0.6936
12:27:20|0.69363
12:27:21|0.69359
12:27:22|0.6937
12:27:23|0.6937
12:27:24|0.6937
12:27:25|0.6936
12:27:26|0.6935
12:27:27|0.69355
12:27:28|0.69348
12:27:29|0.69347
12:27:31|0.69347
12:27:32|0.69342
12:27:32|0.69319
12:27:33|0.69319
12:27:34|0.69358
12:27:35|0.69358
12:27:36|0.69358
12:27:38|0.69358
12:27:38|0.69302
12:27:40|0.69302
12:27:41|0.69302
12:27:42|0.69378
12:27:42|0.69388
12:27:43|0.69341
12:27:44|0.69388
12:27:45|0.69369
12:27:47|0.69388
12:27:47|0.69388
12:27:48|0.69376
12:27:50|0.69354
12:27:52|0.69354
12:27:52|0.69374
12:27:54|0.69374
12:27:55|0.69374
12:27:55|0.69375
12:27:57|0.69375
12:27:58|0.69404
12:27:59|0.69404
12:28:00|0.69399
12:28:01|0.69402
12:28:02|0.69403
12:28:02|0.69403
12:28:04|0.69408
12:28:05|0.69412
12:28:06|0.6942
12:28:07|0.69455
12:28:08|0.6945
12:28:09|0.69412
12:28:10|0.69412
12:28:10|0.69412
12:28:12|0.69393
12:28:13|0.69393
12:28:14|0.69393
12:28:15|0.69417
12:28:16|0.69423
12:28:17|0.69423
12:28:17|0.69414
12:28:19|0.69414
12:28:20|0.69414
12:28:21|0.69414
12:28:22|0.69414
12:28:23|0.69414
12:28:23|0.69412
12:28:25|0.69399
12:28:26|0.69399
12:28:27|0.69399
12:28:28|0.69384
12:28:29|0.69384
12:28:30|0.69384
12:28:31|0.6939
12:28:32|0.69407
12:28:33|0.69388
12:28:34|0.69388
12:28:35|0.69388
12:28:36|0.69388
12:28:37|0.69446
12:28:38|0.69446
12:28:39|0.69407
12:28:40|0.69405
12:28:41|0.69405
12:28:42|0.69441
12:28:43|0.69441
12:28:44|0.69421
12:28:45|0.69421
12:28:46|0.69421
12:28:47|0.69431
12:28:48|0.69431
12:28:49|0.69431
12:28:50|0.69419
12:28:51|0.69425
12:28:52|0.69404
12:28:54|0.69406
12:28:54|0.69406
12:28:56|0.69426
12:28:58|0.69427
12:28:59|0.69436
12:29:00|0.69436
12:29:01|0.69441
12:29:01|0.69476
12:29:03|0.69476
12:29:04|0.69476
12:29:05|0.69485
12:29:06|0.69489
12:29:07|0.69465
12:29:08|0.69465
12:29:09|0.69465
12:29:10|0.69489
12:29:11|0.69489
12:29:12|0.69487
12:29:13|0.69487
12:29:14|0.69487
12:29:15|0.69487
12:29:16|0.69487
12:29:17|0.69487
12:29:18|0.69483
12:29:19|0.69483
12:29:20|0.69482
12:29:21|0.69477
12:29:22|0.69477
12:29:23|0.69477
12:29:24|0.69477
12:29:25|0.69477
12:29:26|0.69477
12:29:27|0.69477
12:29:28|0.69477
12:29:29|0.69479
12:29:30|0.695
12:29:31|0.695
12:29:32|0.69545
12:29:33|0.69495
12:29:34|0.69495
12:29:35|0.69542
12:29:36|0.69542
12:29:37|0.69519
12:29:38|0.69512
12:29:39|0.69512
12:29:40|0.69512
12:29:41|0.69512
12:29:42|0.695
12:29:43|0.695
12:29:44|0.695
12:29:45|0.695
12:29:46|0.695
12:29:47|0.695
12:29:48|0.695
12:29:49|0.69508
12:29:50|0.69508
12:29:51|0.69495
12:29:53|0.6949
12:29:54|0.69489
12:29:55|0.69489
12:29:56|0.69489
12:29:56|0.6949
12:29:57|0.6948
12:29:59|0.69506
12:30:00|0.69496
12:30:01|0.69511
12:30:02|0.69511
12:30:03|0.69511
12:30:04|0.69511
12:30:05|0.69511
12:30:06|0.69511
12:30:07|0.69502
12:30:08|0.69505
12:30:09|0.69502
12:30:10|0.69502
12:30:11|0.69502
12:30:12|0.69502
12:30:13|0.69489
12:30:14|0.69489
12:30:15|0.69489
12:30:16|0.6949
12:30:17|0.69489
12:30:18|0.69459
12:30:19|0.69459
12:30:20|0.69465
12:30:21|0.69441
12:30:22|0.6944
12:30:23|0.6944
12:30:24|0.694
12:30:25|0.69424
12:30:26|0.69424
12:30:27|0.69424
12:30:28|0.694
12:30:29|0.69404
12:30:30|0.69404
12:30:31|0.69404
12:30:32|0.69404
12:30:33|0.694
12:30:34|0.694
12:30:35|0.694
12:30:36|0.694
12:30:37|0.69404
12:30:38|0.694
12:30:39|0.694
12:30:40|0.694
12:30:41|0.694
12:30:42|0.69375
12:30:43|0.69375
12:30:44|0.69375
12:30:45|0.69375
12:30:46|0.69375
12:30:47|0.69424
12:30:48|0.69424
12:30:49|0.69424
12:30:50|0.69424
12:30:51|0.69424
12:30:52|0.69424
12:30:54|0.69445
12:30:54|0.69445
12:30:55|0.69486
12:30:57|0.69486
12:30:57|0.69486
12:30:58|0.69503
12:30:59|0.69503
12:31:00|0.69519
12:31:02|0.69519
12:31:02|0.69516
12:31:03|0.69505
12:31:04|0.69505
12:31:05|0.69505
12:31:06|0.69555
12:31:07|0.69555
12:31:08|0.69542
12:31:09|0.69555
12:31:11|0.69557
12:31:12|0.69547
12:31:13|0.6955
12:31:14|0.69551
12:31:14|0.69551
12:31:16|0.69551
12:31:16|0.69551
12:31:18|0.69551
12:31:18|0.69551
12:31:20|0.69551
12:31:21|0.69551
12:31:22|0.6956
12:31:22|0.69577
12:31:24|0.69577
12:31:25|0.69577
12:31:26|0.696
12:31:27|0.696
12:31:28|0.69607
12:31:29|0.69594
12:31:30|0.696
12:31:31|0.69624
12:31:32|0.69662
12:31:33|0.69665
12:31:34|0.69665
12:31:35|0.69665
12:31:36|0.69665
12:31:37|0.69665
12:31:38|0.69665
12:31:39|0.69676
12:31:40|0.69676
12:31:41|0.69676
12:31:42|0.69654
12:31:43|0.6966
12:31:44|0.69672
12:31:45|0.69643
12:31:46|0.69658
12:31:47|0.6966
12:31:48|0.69652
12:31:49|0.69602
12:31:50|0.69616
12:31:51|0.69603
12:31:52|0.69572
12:31:53|0.69572
12:31:55|0.69572
12:31:56|0.69572
12:31:57|0.6953
12:31:58|0.6953
12:31:59|0.69526
12:32:00|0.69526
12:32:01|0.69549
12:32:02|0.69549
12:32:03|0.69529
12:32:04|0.69586
12:32:05|0.69581
12:32:06|0.69605
12:32:07|0.69624
12:32:08|0.69624
12:32:09|0.69621
12:32:10|0.69621
12:32:11|0.69644
12:32:12|0.69644
12:32:13|0.6962
12:32:14|0.69668
12:32:15|0.69626
12:32:16|0.69626
12:32:17|0.69626
12:32:18|0.69626
12:32:19|0.69626
12:32:20|0.69626
12:32:21|0.69651
12:32:22|0.69676
12:32:23|0.69676
12:32:24|0.69685
12:32:25|0.6971
12:32:26|0.69709
12:32:27|0.69709
12:32:28|0.69724
12:32:29|0.69688
12:32:30|0.69713
12:32:31|0.6971
12:32:32|0.6971
12:32:33|0.69711
12:32:34|0.69711
12:32:35|0.69711
12:32:36|0.69702
12:32:37|0.69731
12:32:38|0.69735
12:32:39|0.69759
12:32:40|0.69727
12:32:41|0.69731
12:32:42|0.69735
12:32:43|0.69735
12:32:45|0.69735
12:32:45|0.69777
12:32:46|0.6976
12:32:47|0.69759
12:32:48|0.69759
12:32:50|0.69774
12:32:50|0.69774
12:32:51|0.69782
12:32:52|0.69782
12:32:53|0.69789
12:32:55|0.69789
12:32:56|0.6978
12:32:58|0.69787
12:32:59|0.69787
12:33:00|0.69783
12:33:01|0.69746
12:33:02|0.69748
12:33:03|0.69771
12:33:04|0.69742
12:33:05|0.69704
12:33:06|0.69704
12:33:08|0.69677
12:33:08|0.69695
12:33:09|0.69685
12:33:11|0.69685
12:33:12|0.69681
12:33:13|0.69681
12:33:14|0.69681
12:33:15|0.69681
12:33:16|0.69681
12:33:16|0.6968
12:33:17|0.6968
12:33:18|0.69657
12:33:20|0.69654
12:33:20|0.6965
12:33:21|0.6965
12:33:23|0.69662
12:33:24|0.69662
12:33:25|0.69662
12:33:26|0.6966
12:33:27|0.6966
12:33:28|0.6966
12:33:29|0.6966
12:33:30|0.6966
12:33:31|0.69678
12:33:31|0.69678
12:33:33|0.69681
12:33:33|0.69678
12:33:34|0.69678
12:33:36|0.69648
12:33:37|0.69622
12:33:38|0.69591
12:33:39|0.69591
12:33:40|0.6959
12:33:41|0.69596
12:33:42|0.69596
12:33:43|0.69625
12:33:44|0.69637
12:33:45|0.69637
12:33:45|0.69637
12:33:46|0.69631
12:33:47|0.69631
12:33:49|0.69631
12:33:50|0.6963
12:33:51|0.6963
12:33:51|0.6963
12:33:53|0.6963
12:33:54|0.69631
12:33:55|0.69631
12:33:56|0.69631
12:33:58|0.69631
12:33:58|0.69631
12:34:00|0.69641
12:34:01|0.69642
12:34:02|0.69633
12:34:02|0.69633
12:34:04|0.69633
12:34:05|0.69633
12:34:06|0.69625
12:34:07|0.69623
12:34:08|0.69631
12:34:09|0.69631
12:34:10|0.69631
12:34:11|0.69631
12:34:12|0.69632
12:34:13|0.69624
12:34:14|0.6963
12:34:14|0.69629
12:34:16|0.69611
12:34:17|0.69624
12:34:18|0.69632
12:34:19|0.69681
12:34:20|0.69658
12:34:20|0.69658
12:34:22|0.69658
12:34:23|0.69653
12:34:24|0.69653
12:34:25|0.69653
12:34:26|0.69653
12:34:27|0.69654
12:34:27|0.69655
12:34:28|0.69655
12:34:30|0.69676
12:34:31|0.69676
12:34:32|0.69681
12:34:33|0.69676
12:34:34|0.69678
12:34:35|0.69675
12:34:36|0.69675
12:34:37|0.69675
12:34:38|0.69654
12:34:39|0.69654
12:34:39|0.69678
12:34:41|0.69678
12:34:41|0.69656
12:34:43|0.69664
12:34:44|0.69664
12:34:45|0.69647
12:34:45|0.69647
12:34:47|0.69647
12:34:48|0.69634
12:34:49|0.69597
12:34:50|0.69597
12:34:51|0.69624
12:34:52|0.69637
12:34:53|0.69624
12:34:54|0.6965
12:34:55|0.6965
12:34:56|0.69645
12:34:57|0.69645
12:34:58|0.69645
12:34:59|0.69645
12:35:01|0.69645
12:35:01|0.69645
12:35:02|0.69645
12:35:03|0.69645
12:35:05|0.69645
12:35:06|0.69606
12:35:06|0.69606
12:35:08|0.6961
12:35:09|0.6961
12:35:10|0.6961
12:35:11|0.6961
12:35:12|0.69609
12:35:13|0.69622
12:35:14|0.69611
12:35:15|0.69592
12:35:16|0.69592
12:35:17|0.69592
12:35:18|0.69565
12:35:19|0.69565
12:35:20|0.69554
12:35:21|0.69554
12:35:22|0.69528
12:35:23|0.69468
12:35:24|0.69449
12:35:25|0.69449
12:35:26|0.69449
12:35:26|0.69449
12:35:28|0.69449
12:35:29|0.69449
12:35:29|0.69449
12:35:31|0.69449
12:35:32|0.69449
12:35:33|0.69449
12:35:34|0.69449
12:35:35|0.69449
12:35:36|0.69449
12:35:37|0.69449
12:35:38|0.69449
12:35:38|0.69449
12:35:40|0.69444
12:35:41|0.69444
12:35:42|0.69444
12:35:42|0.69444
12:35:44|0.69444
12:35:44|0.69444
12:35:46|0.69444
12:35:46|0.69459
12:35:48|0.6947
12:35:49|0.69545
12:35:50|0.69552
12:35:50|0.69526
12:35:51|0.69506
12:35:52|0.69507
12:35:54|0.69506
12:35:54|0.69506
12:35:55|0.69425
12:35:57|0.6941
12:35:58|0.6941
12:36:00|0.69429
12:36:00|0.69429
12:36:01|0.69411
12:36:03|0.69409
12:36:04|0.69463
12:36:05|0.69463
12:36:06|0.69438
12:36:07|0.69444
12:36:08|0.69444
12:36:09|0.69444
12:36:10|0.69444
12:36:11|0.69444
12:36:12|0.69417
12:36:13|0.69417
12:36:14|0.69417
12:36:15|0.69417
12:36:16|0.69417
12:36:17|0.69417
12:36:18|0.69439
12:36:19|0.69439
12:36:20|0.69406
12:36:21|0.69406
12:36:22|0.69408
12:36:23|0.69408
12:36:24|0.69408
12:36:25|0.694
12:36:26|0.69375
12:36:27|0.69375
12:36:28|0.69375
12:36:29|0.69375
12:36:30|0.69375
12:36:31|0.69376
12:36:32|0.69376
12:36:33|0.69376
12:36:34|0.69376
12:36:35|0.6941
12:36:36|0.6941
12:36:37|0.69416
12:36:38|0.69416
12:36:39|0.69416
12:36:40|0.69416
12:36:41|0.69416
12:36:42|0.69416
12:36:43|0.6939
12:36:44|0.6939
12:36:45|0.6939
12:36:46|0.6939
12:36:47|0.6939
12:36:48|0.69409
12:36:49|0.69383
12:36:50|0.69383
12:36:51|0.69384
12:36:52|0.69384
12:36:53|0.69384
12:36:54|0.69384
12:36:55|0.69317
12:36:56|0.69316
12:36:57|0.69316
12:36:59|0.6932
12:36:59|0.6932
12:37:01|0.69339
12:37:02|0.69327
12:37:03|0.69357
12:37:04|0.6932
12:37:05|0.6932
12:37:06|0.69286
12:37:07|0.69286
12:37:08|0.69251
12:37:09|0.69251
12:37:10|0.69225
12:37:11|0.69219
12:37:12|0.69219
12:37:13|0.69236
12:37:14|0.69237
12:37:15|0.69242
12:37:16|0.69242
12:37:17|0.69242
12:37:18|0.69208
12:37:19|0.69208
12:37:20|0.69208
12:37:21|0.69201
12:37:22|0.692
12:37:23|0.69195
12:37:24|0.69195
12:37:25|0.69198
12:37:26|0.69198
12:37:27|0.69156
12:37:28|0.69156
12:37:29|0.69156
12:37:30|0.69127
12:37:31|0.69132
12:37:32|0.69145
12:37:33|0.69145
12:37:34|0.69145
12:37:35|0.69145
12:37:36|0.69145
12:37:37|0.69164
12:37:38|0.69164
12:37:39|0.69145
12:37:40|0.69145
12:37:41|0.69173
12:37:42|0.69182
12:37:43|0.69182
12:37:44|0.69182
12:37:45|0.69176
12:37:46|0.69149
12:37:47|0.69129
12:37:48|0.69129
12:37:49|0.69129
12:37:50|0.69129
12:37:51|0.69129
12:37:52|0.69126
12:37:53|0.69126
12:37:54|0.69126
12:37:55|0.69126
12:37:56|0.69126
12:37:57|0.69126
12:37:58|0.69126
12:37:59|0.69128
12:38:01|0.69128
12:38:01|0.69114
12:38:03|0.69114
12:38:04|0.69114
12:38:05|0.69114
12:38:06|0.691
12:38:07|0.691
12:38:08|0.69087
12:38:09|0.6909
12:38:10|0.69083
12:38:11|0.69071
12:38:12|0.69071
12:38:13|0.69071
12:38:14|0.69074
12:38:15|0.69054
12:38:16|0.69082
12:38:17|0.6905
12:38:18|0.6905
12:38:19|0.6905
12:38:20|0.6905
12:38:21|0.69045
12:38:22|0.69039
12:38:23|0.69039
12:38:24|0.69024
12:38:25|0.69024
12:38:26|0.69024
12:38:27|0.6906
12:38:28|0.6906
12:38:29|0.6906
12:38:30|0.69073
12:38:32|0.69033
12:38:32|0.69033
12:38:33|0.69033
12:38:34|0.69033
12:38:36|0.69033
12:38:36|0.69033
12:38:37|0.69044
12:38:38|0.69058
12:38:39|0.69051
12:38:40|0.69098
12:38:41|0.69012
12:38:42|0.69012
12:38:43|0.69012
12:38:44|0.69045
12:38:45|0.69046
12:38:46|0.69057
12:38:47|0.69073
12:38:48|0.69073
12:38:49|0.69073
12:38:50|0.6905
12:38:51|0.6905
12:38:52|0.69094
12:38:53|0.69094
12:38:54|0.69058
12:38:55|0.69057
12:38:56|0.69033
12:38:57|0.69033
12:38:58|0.69033
12:38:59|0.69033
12:39:01|0.69
12:39:01|0.69001
12:39:03|0.69001
12:39:04|0.69011
12:39:05|0.69064
12:39:06|0.69038
12:39:07|0.69027
12:39:08|0.69027
12:39:10|0.69098
12:39:10|0.69155
12:39:12|0.6918
12:39:13|0.69127
12:39:14|0.69111
12:39:15|0.69098
12:39:16|0.69098
12:39:16|0.69085
12:39:17|0.69085
12:39:18|0.69085
12:39:20|0.69085
12:39:21|0.69085
12:39:22|0.69085
12:39:23|0.69086
12:39:23|0.69086
12:39:25|0.69083
12:39:25|0.69083
12:39:27|0.69082
12:39:27|0.69082
12:39:29|0.69082
12:39:30|0.69082
12:39:30|0.69068
12:39:32|0.69068
12:39:33|0.69068
12:39:34|0.69015
12:39:34|0.69015
12:39:36|0.69015
12:39:37|0.69037
12:39:37|0.69037
12:39:38|0.69037
12:39:40|0.69037
12:39:41|0.69037
12:39:42|0.69047
12:39:43|0.69063
12:39:44|0.69073
12:39:45|0.69073
12:39:46|0.6907
12:39:47|0.6905
12:39:48|0.6905
12:39:48|0.6905
12:39:50|0.6905
12:39:50|0.6905
12:39:51|0.6905
12:39:53|0.6905
12:39:54|0.6905
12:39:55|0.6905
12:39:55|0.6905
12:39:57|0.6905
12:39:58|0.6905
12:39:58|0.6906
12:40:00|0.6906
12:40:01|0.69058
12:40:01|0.69058
12:40:03|0.6903
12:40:04|0.6903
12:40:05|0.6903
12:40:06|0.6903
12:40:07|0.6903
12:40:08|0.6903
12:40:09|0.69025
12:40:10|0.69025
12:40:11|0.69025
12:40:12|0.69025
12:40:13|0.69025
12:40:14|0.69025
12:40:15|0.6904
12:40:17|0.6904
12:40:17|0.69023
12:40:18|0.69023
12:40:19|0.69023
12:40:20|0.69058
12:40:21|0.69058
12:40:22|0.69042
12:40:23|0.6902
12:40:24|0.6902
12:40:25|0.6902
12:40:26|0.69051
12:40:27|0.69055
12:40:28|0.69055
12:40:30|0.69055
12:40:30|0.69055
12:40:31|0.69052
12:40:32|0.69052
12:40:33|0.69052
12:40:35|0.69052
12:40:35|0.69052
12:40:36|0.69072
12:40:37|0.69081
12:40:38|0.69081
12:40:39|0.69081
12:40:40|0.69068
12:40:41|0.69068
12:40:42|0.69068
12:40:43|0.68998
12:40:44|0.69
12:40:45|0.69
12:40:46|0.69
12:40:47|0.69034
12:40:48|0.69036
12:40:49|0.69052
12:40:51|0.69052
12:40:51|0.68997
12:40:52|0.68997
12:40:53|0.68997
12:40:54|0.69013
12:40:56|0.69013
12:40:56|0.69021
12:40:58|0.69021
12:40:58|0.69013
12:40:59|0.69013
12:41:01|0.69013
12:41:01|0.69013
12:41:03|0.68999
12:41:04|0.69006
12:41:05|0.69006
12:41:06|0.69013
12:41:07|0.69013
12:41:08|0.69013
12:41:09|0.69013
12:41:10|0.69013
12:41:11|0.69012
12:41:13|0.69012
12:41:14|0.69012
12:41:15|0.69012
12:41:16|0.69012
12:41:17|0.69012
12:41:17|0.69012
12:41:19|0.69012
12:41:20|0.69012
12:41:21|0.69012
12:41:22|0.69012
12:41:23|0.69012
12:41:24|0.69012
12:41:25|0.69012
12:41:26|0.69012
12:41:27|0.69012
12:41:28|0.68971
12:41:29|0.68967
12:41:30|0.68977
12:41:31|0.68977
12:41:32|0.68977
12:41:33|0.68977
12:41:34|0.68977
12:41:35|0.68956
12:41:36|0.68967
12:41:37|0.68967
12:41:38|0.68967
12:41:39|0.68967
12:41:40|0.68967
12:41:41|0.68967
12:41:42|0.68928
12:41:43|0.68928
12:41:44|0.68928
12:41:45|0.68928
12:41:46|0.68929
12:41:47|0.68917
12:41:48|0.68913
12:41:49|0.68911
12:41:50|0.68912
12:41:51|0.68919
12:41:52|0.68912
12:41:53|0.68912
12:41:54|0.68912
12:41:55|0.68912
12:41:56|0.68912
12:41:57|0.68912
12:41:58|0.68903
12:41:59|0.68911
12:42:00|0.68903
12:42:01|0.68872
12:42:02|0.68897
12:42:03|0.68897
12:42:04|0.68871
12:42:05|0.68871
12:42:06|0.68871
12:42:07|0.68871
12:42:08|0.68871
12:42:09|0.6886
12:42:10|0.68867
12:42:12|0.68867
12:42:12|0.68867
12:42:13|0.6885
12:42:14|0.68843
12:42:15|0.68858
12:42:16|0.68845
12:42:17|0.68845
12:42:18|0.6885
12:42:19|0.68844
12:42:20|0.68844
12:42:21|0.68844
12:42:22|0.6885
12:42:23|0.6885
12:42:24|0.6885
12:42:25|0.68849
12:42:26|0.68839
12:42:27|0.68839
12:42:28|0.68808
12:42:29|0.68808
12:42:30|0.68829
12:42:31|0.68838
12:42:32|0.68838
12:42:34|0.68838
12:42:34|0.68838
12:42:35|0.68839
12:42:36|0.68839
12:42:37|0.68839
12:42:38|0.68839
12:42:39|0.68839
12:42:40|0.68837
12:42:41|0.68838
12:42:42|0.68836
12:42:43|0.68837
12:42:44|0.68838
12:42:45|0.68827
12:42:46|0.68827
12:42:47|0.68823
12:42:48|0.68821
12:42:49|0.68821
12:42:50|0.68811
12:42:51|0.68812
12:42:52|0.68812
12:42:53|0.68811
12:42:54|0.68811
12:42:55|0.68821
12:42:56|0.68821
12:42:57|0.6883
12:42:58|0.68838
12:42:59|0.68838
12:43:00|0.68837
12:43:01|0.68833
12:43:02|0.68838
12:43:03|0.68837
12:43:05|0.68822
12:43:06|0.68838
12:43:07|0.68879
12:43:08|0.68877
12:43:09|0.68877
12:43:10|0.68877
12:43:11|0.6886
12:43:12|0.68878
12:43:13|0.68878
12:43:14|0.68912
12:43:15|0.68913
12:43:16|0.68913
12:43:17|0.68916
12:43:18|0.68912
12:43:19|0.68912
12:43:20|0.68926
12:43:21|0.68926
12:43:22|0.68926
12:43:23|0.68926
12:43:24|0.68926
12:43:25|0.68926
12:43:26|0.68926
12:43:27|0.68926
12:43:28|0.68926
12:43:29|0.68929
12:43:30|0.68912
12:43:31|0.68944
12:43:32|0.68924
12:43:33|0.68946
12:43:34|0.68946
12:43:35|0.68946
12:43:36|0.68946
12:43:37|0.68946
12:43:38|0.68926
12:43:39|0.68926
12:43:40|0.68939
12:43:41|0.6892
12:43:42|0.6892
12:43:43|0.68954
12:43:44|0.68953
12:43:45|0.68953
12:43:46|0.68944
12:43:47|0.68945
12:43:48|0.68945
12:43:49|0.68937
12:43:50|0.6894
12:43:51|0.6894
12:43:52|0.6894
12:43:53|0.6894
12:43:54|0.68941
12:43:55|0.68941
12:43:56|0.68941
12:43:57|0.68941
12:43:58|0.68941
12:43:59|0.68941
12:44:00|0.68941
12:44:01|0.68912
12:44:02|0.68912
12:44:03|0.68927
12:44:04|0.68906
12:44:05|0.68906
12:44:07|0.68926
12:44:08|0.68926
12:44:09|0.68926
12:44:10|0.68926
12:44:11|0.68926
12:44:12|0.68926
12:44:13|0.68945
12:44:14|0.68944
12:44:15|0.68944
12:44:16|0.68944
12:44:17|0.68929
12:44:18|0.68942
12:44:19|0.68942
12:44:20|0.68942
12:44:21|0.68942
12:44:22|0.68942
12:44:23|0.68942
12:44:25|0.68942
12:44:25|0.68946
12:44:26|0.68946
12:44:27|0.68946
12:44:28|0.6895
12:44:29|0.6895
12:44:30|0.6895
12:44:31|0.6895
12:44:32|0.6895
12:44:33|0.6895
12:44:35|0.6895
12:44:35|0.6895
12:44:36|0.6895
12:44:37|0.68943
12:44:38|0.68944
12:44:39|0.68944
12:44:40|0.68944
12:44:41|0.68944
12:44:42|0.68944
12:44:43|0.68944
12:44:44|0.68943
12:44:45|0.68943
12:44:46|0.68943
12:44:47|0.68945
12:44:48|0.68945
12:44:49|0.68945
12:44:51|0.68945
12:44:51|0.68945
12:44:52|0.68945
12:44:53|0.68945
12:44:54|0.68945
12:44:55|0.68931
12:44:56|0.68946
12:44:57|0.68937
12:44:58|0.68937
12:44:59|0.68945
12:45:00|0.68919
12:45:01|0.68919
12:45:02|0.68888
12:45:03|0.68872
12:45:04|0.68872
12:45:06|0.6887
12:45:08|0.6887
12:45:09|0.68862
12:45:10|0.68862
12:45:11|0.68862
12:45:12|0.6887
12:45:13|0.68871
12:45:14|0.68871
12:45:15|0.68862
12:45:16|0.68862
12:45:17|0.68862
12:45:18|0.68862
12:45:19|0.68933
12:45:20|0.68933
12:45:21|0.68933
12:45:22|0.68944
12:45:23|0.68944
12:45:24|0.68972
12:45:25|0.68975
12:45:26|0.68944
12:45:27|0.68944
12:45:28|0.68941
12:45:29|0.68941
12:45:29|0.68938
12:45:31|0.68933
12:45:32|0.68966
12:45:33|0.68966
12:45:34|0.68966
12:45:35|0.68966
12:45:36|0.68925
12:45:37|0.68925
12:45:38|0.68925
12:45:39|0.68925
12:45:40|0.68925
12:45:41|0.68925
12:45:42|0.68925
12:45:43|0.68925
12:45:44|0.68936
12:45:45|0.68936
12:45:46|0.68957
12:45:47|0.68957
12:45:48|0.68957
12:45:49|0.68957
12:45:50|0.68957
12:45:51|0.68936
12:45:52|0.68954
12:45:53|0.68958
12:45:54|0.68977
12:45:55|0.68975
12:45:56|0.68975
12:45:57|0.68999
12:45:58|0.69
12:45:59|0.69
12:46:00|0.69
12:46:01|0.69
12:46:02|0.69
12:46:03|0.6899
12:46:04|0.6899
12:46:05|0.6899
12:46:06|0.68995
12:46:07|0.68996
12:46:08|0.68999
12:46:10|0.68999
12:46:11|0.69
12:46:12|0.69
12:46:13|0.69
12:46:14|0.69
12:46:15|0.68999
12:46:16|0.69001
12:46:17|0.69001
12:46:18|0.69001
12:46:19|0.69033
12:46:20|0.69033
12:46:21|0.69033
12:46:22|0.69033
12:46:23|0.69033
12:46:24|0.69033
12:46:25|0.69033
12:46:26|0.69033
12:46:27|0.69033
12:46:28|0.69033
12:46:29|0.69033
12:46:30|0.69033
12:46:31|0.6903
12:46:32|0.6903
12:46:33|0.69033
12:46:34|0.69033
12:46:35|0.69044
12:46:36|0.69043
12:46:37|0.69034
12:46:38|0.69034
12:46:40|0.69034
12:46:40|0.69034
12:46:41|0.69034
12:46:42|0.69035
12:46:43|0.69033
12:46:45|0.69053
12:46:45|0.69024
12:46:46|0.69024
12:46:47|0.69024
12:46:48|0.69036
12:46:49|0.69036
12:46:50|0.6904
12:46:51|0.6904
12:46:52|0.6904
12:46:53|0.6904
12:46:54|0.6904
12:46:55|0.69042
12:46:56|0.69024
12:46:57|0.69024
12:46:58|0.69024
12:46:59|0.69024
12:47:00|0.69024
12:47:02|0.69024
12:47:02|0.69024
12:47:03|0.69024
12:47:04|0.69024
12:47:05|0.69024
12:47:07|0.69024
12:47:07|0.69024
12:47:08|0.69024
12:47:09|0.69029
12:47:11|0.69029
12:47:12|0.69013
12:47:13|0.69013
12:47:14|0.68993
12:47:15|0.69001
12:47:16|0.69001
12:47:17|0.69019
12:47:18|0.69019
12:47:19|0.69019
12:47:20|0.69011
12:47:21|0.69011
12:47:22|0.69011
12:47:22|0.69011
12:47:24|0.69011
12:47:25|0.69011
12:47:26|0.69011
12:47:27|0.69011
12:47:28|0.69028
12:47:29|0.69063
12:47:30|0.69063
12:47:30|0.69096
12:47:31|0.69104
12:47:33|0.69076
12:47:34|0.69104
12:47:34|0.6912
12:47:36|0.6912
12:47:37|0.6912
12:47:38|0.69093
12:47:39|0.69068
12:47:40|0.69068
12:47:41|0.69092
12:47:42|0.69092
12:47:42|0.69088
12:47:44|0.69088
12:47:45|0.69065
12:47:46|0.6906
12:47:47|0.6906
12:47:47|0.69059
12:47:49|0.69059
12:47:50|0.69059
12:47:51|0.69059
12:47:51|0.6906
12:47:53|0.6906
12:47:54|0.6906
12:47:55|0.6906
12:47:56|0.6906
12:47:57|0.6906
12:47:57|0.69077
12:47:58|0.69089
12:48:00|0.69089
12:48:00|0.69089
12:48:02|0.69089
12:48:02|0.69062
12:48:04|0.69085
12:48:04|0.69085
12:48:06|0.69085
12:48:06|0.69085
12:48:08|0.69085
12:48:09|0.69085
12:48:11|0.69121
12:48:12|0.69121
12:48:13|0.69121
12:48:13|0.69131
12:48:15|0.69074
12:48:15|0.69072
12:48:17|0.69072
12:48:18|0.69072
12:48:19|0.69072
12:48:20|0.69072
12:48:21|0.69072
12:48:22|0.69082
12:48:23|0.69082
12:48:24|0.69082
12:48:25|0.69087
12:48:26|0.69087
12:48:28|0.69084
12:48:28|0.69084
12:48:29|0.69072
12:48:30|0.6907
12:48:31|0.6907
12:48:32|0.6907
12:48:33|0.6907
12:48:34|0.6907
12:48:35|0.6907
12:48:36|0.6907
12:48:37|0.6907
12:48:38|0.6907
12:48:39|0.6907
12:48:40|0.6907
12:48:41|0.6907
12:48:42|0.6907
12:48:43|0.6907
12:48:44|0.6907
12:48:45|0.69072
12:48:46|0.69068
12:48:47|0.69068
12:48:48|0.69067
12:48:49|0.69067
12:48:50|0.69067
12:48:51|0.69072
12:48:52|0.69072
12:48:53|0.69072
12:48:54|0.69072
12:48:55|0.69072
12:48:56|0.69072
12:48:57|0.69072
12:48:58|0.69072
12:48:59|0.69072
12:49:00|0.69072
12:49:01|0.69072
12:49:02|0.69076
12:49:03|0.69076
12:49:04|0.69069
12:49:05|0.69069
12:49:06|0.69069
12:49:07|0.69076
12:49:08|0.69076
12:49:09|0.69067
12:49:11|0.69067
12:49:12|0.69054
12:49:13|0.69054
12:49:14|0.69029
12:49:15|0.69029
12:49:17|0.69029
12:49:17|0.69029
12:49:18|0.69029
12:49:19|0.69029
12:49:20|0.69029
12:49:21|0.69029
12:49:22|0.69029
12:49:23|0.69029
12:49:24|0.69029
12:49:25|0.69046
12:49:27|0.69046
12:49:27|0.69046
12:49:28|0.69037
12:49:29|0.69037
12:49:30|0.69031
12:49:32|0.69031
12:49:32|0.69031
12:49:33|0.69029
12:49:34|0.69029
12:49:35|0.69007
12:49:37|0.69007
12:49:38|0.69007
12:49:38|0.69007
12:49:40|0.68963
12:49:41|0.68963
12:49:41|0.68968
12:49:42|0.68963
12:49:43|0.6896
12:49:44|0.68955
12:49:46|0.68955
12:49:46|0.68955
12:49:47|0.68955
12:49:48|0.68955
12:49:49|0.689
12:49:51|0.689
12:49:52|0.689
12:49:53|0.68896
12:49:53|0.68906
12:49:55|0.68906
12:49:56|0.68894
12:49:57|0.68894
12:49:58|0.68869
12:49:58|0.68869
12:50:00|0.68802
12:50:01|0.68834
12:50:02|0.68834
12:50:03|0.6884
12:50:03|0.68829
12:50:04|0.68815
12:50:05|0.68815
12:50:07|0.68815
12:50:07|0.68815
12:50:09|0.68815
12:50:10|0.68821
12:50:10|0.68821
12:50:12|0.68821
12:50:13|0.68821
12:50:14|0.68821
12:50:15|0.68821
12:50:17|0.68821
12:50:17|0.68821
12:50:18|0.68815
12:50:20|0.68815
12:50:20|0.68815
12:50:21|0.68815
12:50:22|0.68813
12:50:23|0.68813
12:50:24|0.68815
12:50:25|0.68815
12:50:26|0.68815
12:50:27|0.68816
12:50:28|0.68816
12:50:29|0.68816
12:50:30|0.68825
12:50:31|0.68849
12:50:32|0.68849
12:50:33|0.68849
12:50:34|0.68849
12:50:35|0.68849
12:50:36|0.68857
12:50:37|0.68857
12:50:38|0.68861
12:50:39|0.68861
12:50:40|0.68861
12:50:41|0.68861
12:50:42|0.68853
12:50:43|0.68853
12:50:44|0.68853
12:50:45|0.68853
12:50:46|0.68853
12:50:47|0.68853
12:50:48|0.68858
12:50:49|0.68858
12:50:50|0.68858
12:50:51|0.68858
12:50:52|0.68858
12:50:53|0.68858
12:50:54|0.68858
12:50:55|0.68858
12:50:56|0.68858
12:50:57|0.68858
12:50:58|0.68825
12:50:59|0.68825
12:51:00|0.68827
12:51:01|0.68827
12:51:02|0.68827
12:51:03|0.68827
12:51:04|0.68827
12:51:05|0.68827
12:51:06|0.6883
12:51:07|0.6883
12:51:08|0.68825
12:51:09|0.68825
12:51:10|0.68821
12:51:11|0.68821
12:51:13|0.68819
12:51:14|0.68825
12:51:15|0.68854
12:51:16|0.68854
12:51:17|0.68854
12:51:18|0.68854
12:51:19|0.68854
12:51:20|0.68854
12:51:21|0.68831
12:51:22|0.68831
12:51:23|0.68831
12:51:24|0.68815
12:51:25|0.68815
12:51:26|0.68816
12:51:27|0.68816
12:51:28|0.68816
12:51:29|0.68816
12:51:30|0.68816
12:51:32|0.68816
12:51:32|0.68816
12:51:33|0.68816
12:51:34|0.68816
12:51:35|0.68816
12:51:36|0.68816
12:51:37|0.68816
12:51:38|0.68816
12:51:39|0.6882
12:51:40|0.68821
12:51:41|0.68821
12:51:42|0.68823
12:51:43|0.68823
12:51:44|0.68823
12:51:45|0.68852
12:51:46|0.68853
12:51:47|0.68853
12:51:48|0.68869
12:51:49|0.68871
12:51:50|0.68874
12:51:51|0.68874
12:51:52|0.68874
12:51:53|0.68895
12:51:54|0.68893
12:51:55|0.68855
12:51:56|0.68866
12:51:57|0.68855
12:51:58|0.68855
12:51:59|0.68855
12:52:00|0.68855
12:52:01|0.68855
12:52:02|0.68888
12:52:03|0.68888
12:52:04|0.68888
12:52:05|0.68888
12:52:06|0.68883
12:52:07|0.68883
12:52:09|0.68905
12:52:09|0.68889
12:52:10|0.68889
12:52:11|0.68889
12:52:13|0.68889
12:52:14|0.68889
12:52:15|0.68889
12:52:16|0.68893
12:52:17|0.68893
12:52:18|0.68893
12:52:19|0.68893
12:52:21|0.68893
12:52:21|0.6889
12:52:22|0.6889
12:52:23|0.6889
12:52:24|0.68895
12:52:25|0.68922
12:52:26|0.68922
12:52:27|0.68922
12:52:28|0.68922
12:52:29|0.68922
12:52:30|0.68916
12:52:31|0.68894
12:52:32|0.6891
12:52:33|0.6891
12:52:34|0.6891
12:52:35|0.6891
12:52:37|0.68909
12:52:37|0.68909
12:52:38|0.68895
12:52:39|0.68895
12:52:40|0.68895
12:52:42|0.68895
12:52:42|0.68895
12:52:43|0.68895
12:52:44|0.68873
12:52:45|0.68873
12:52:46|0.68873
12:52:47|0.68873
12:52:48|0.68875
12:52:49|0.68875
12:52:50|0.68875
12:52:51|0.68875
12:52:52|0.68875
12:52:53|0.68889
12:52:54|0.68889
12:52:55|0.68889
12:52:57|0.68889
12:52:57|0.68889
12:52:58|0.68889
12:52:59|0.68889
12:53:00|0.68897
12:53:02|0.6889
12:53:02|0.6889
12:53:03|0.6889
12:53:04|0.6889
12:53:05|0.6889
12:53:07|0.6889
12:53:07|0.689
12:53:08|0.68909
12:53:10|0.68909
12:53:11|0.68937
12:53:12|0.68937
12:53:13|0.68937
12:53:14|0.68937
12:53:15|0.68937
12:53:16|0.68934
12:53:18|0.68934
12:53:19|0.68934
12:53:20|0.68934
12:53:21|0.68934
12:53:22|0.68921
12:53:23|0.6892
12:53:24|0.6892
12:53:25|0.6892
12:53:26|0.6892
12:53:27|0.6892
12:53:29|0.68912
12:53:29|0.68912
12:53:30|0.68912
12:53:31|0.68912
12:53:32|0.68912
12:53:33|0.68899
12:53:34|0.68899
12:53:35|0.68899
12:53:36|0.68899
12:53:37|0.68899
12:53:38|0.689
12:53:39|0.689
12:53:40|0.68919
12:53:41|0.6892
12:53:42|0.6892
12:53:43|0.6892
12:53:44|0.689
12:53:45|0.68898
12:53:46|0.6889
12:53:47|0.6889
12:53:48|0.6889
12:53:49|0.6889
12:53:51|0.6889
12:53:51|0.6889
12:53:52|0.6889
12:53:53|0.68898
12:53:54|0.68878
12:53:55|0.68878
12:53:56|0.68878
12:53:57|0.68878
12:53:58|0.68873
12:53:59|0.68823
12:54:00|0.68877
12:54:01|0.68877
12:54:02|0.68877
12:54:04|0.68875
12:54:05|0.68875
12:54:06|0.68875
12:54:07|0.68875
12:54:08|0.68875
12:54:09|0.68877
12:54:10|0.68875
12:54:11|0.68877
12:54:12|0.68877
12:54:12|0.68877
12:54:14|0.68877
12:54:15|0.68877
12:54:16|0.68898
12:54:18|0.68898
12:54:18|0.6892
12:54:19|0.68919
12:54:21|0.68919
12:54:21|0.68919
12:54:23|0.6892
12:54:24|0.68905
12:54:25|0.68905
12:54:25|0.68905
12:54:27|0.68919
12:54:28|0.68919
12:54:29|0.6892
12:54:30|0.6892
12:54:31|0.6892
12:54:32|0.6892
12:54:33|0.6892
12:54:34|0.6892
12:54:35|0.6892
12:54:35|0.6892
12:54:37|0.6892
12:54:38|0.6892
12:54:39|0.6892
12:54:40|0.6892
12:54:41|0.68919
12:54:42|0.68919
12:54:43|0.68919
12:54:44|0.68919
12:54:45|0.68919
12:54:46|0.68919
12:54:47|0.68947
12:54:48|0.68947
12:54:49|0.68947
12:54:50|0.68947
12:54:51|0.6896
12:54:52|0.6896
12:54:53|0.68947
12:54:54|0.68947
12:54:55|0.68947
12:54:56|0.68947
12:54:57|0.68947
12:54:58|0.68967
12:54:59|0.68965
12:55:00|0.68942
12:55:01|0.68942
12:55:02|0.68923
12:55:03|0.68923
12:55:04|0.68915
12:55:05|0.68915
12:55:06|0.68919
12:55:07|0.68919
12:55:08|0.68919
12:55:09|0.68919
12:55:10|0.68919
12:55:11|0.68919
12:55:12|0.68919
12:55:13|0.6892
12:55:14|0.68953
12:55:15|0.68953
12:55:16|0.68953
12:55:18|0.68953
12:55:19|0.68948
12:55:19|0.68948
12:55:20|0.68948
12:55:22|0.68948
12:55:23|0.6897
12:55:24|0.6897
12:55:25|0.6897
12:55:26|0.6897
12:55:27|0.6897
12:55:28|0.6897
12:55:29|0.6897
12:55:30|0.6897
12:55:30|0.68976
12:55:32|0.68978
12:55:33|0.68978
12:55:34|0.68978
12:55:35|0.68978
12:55:36|0.68978
12:55:37|0.68993
12:55:38|0.68993
12:55:39|0.68993
12:55:40|0.68993
12:55:41|0.69003
12:55:42|0.69003
12:55:43|0.69003
12:55:44|0.69003
12:55:45|0.69003
12:55:46|0.69003
12:55:47|0.69003
12:55:48|0.69003
12:55:49|0.69003
12:55:50|0.69003
12:55:51|0.69003
12:55:52|0.69003
12:55:53|0.69008
12:55:54|0.69008
12:55:55|0.69028
12:55:56|0.69019
12:55:57|0.69019
12:55:58|0.69019
12:55:59|0.69006
12:56:00|0.68954
12:56:01|0.68954
12:56:02|0.68954
12:56:03|0.69001
12:56:04|0.69001
12:56:05|0.69001
12:56:06|0.69001
12:56:07|0.68969
12:56:08|0.68969
12:56:09|0.68969
12:56:10|0.68964
12:56:11|0.68964
12:56:12|0.68964
12:56:13|0.68975
12:56:14|0.68975
12:56:15|0.68954
12:56:16|0.68954
12:56:17|0.68954
12:56:19|0.68954
12:56:20|0.68954
12:56:21|0.68954
12:56:22|0.68954
12:56:23|0.68954
12:56:24|0.68954
12:56:25|0.68951
12:56:25|0.68951
12:56:27|0.68951
12:56:28|0.68951
12:56:29|0.68951
12:56:30|0.68951
12:56:31|0.68937
12:56:32|0.6892
12:56:33|0.68932
12:56:34|0.68908
12:56:35|0.68913
12:56:36|0.68913
12:56:37|0.68913
12:56:38|0.68913
12:56:39|0.689
12:56:40|0.689
12:56:41|0.689
12:56:42|0.68883
12:56:43|0.68883
12:56:44|0.68883
12:56:45|0.6886
12:56:46|0.6886
12:56:47|0.6886
12:56:48|0.6886
12:56:49|0.68856
12:56:50|0.68856
12:56:51|0.68856
12:56:52|0.68861
12:56:53|0.68861
12:56:54|0.68861
12:56:55|0.68861
12:56:56|0.68861
12:56:57|0.68861
12:56:58|0.68861
12:56:59|0.68856
12:57:00|0.68856
12:57:01|0.68856
12:57:02|0.68849
12:57:03|0.68849
12:57:04|0.68849
12:57:05|0.68849
12:57:06|0.68849
12:57:07|0.68849
12:57:08|0.68849
12:57:09|0.68848
12:57:10|0.6885
12:57:11|0.68835
12:57:12|0.68835
12:57:13|0.68835
12:57:14|0.6885
12:57:15|0.68856
12:57:16|0.6885
12:57:17|0.68847
12:57:18|0.68847
12:57:19|0.68835
12:57:20|0.68835
12:57:21|0.68834
12:57:23|0.68834
12:57:23|0.68834
12:57:24|0.68835
12:57:25|0.68835
12:57:26|0.68835
12:57:28|0.68835
12:57:28|0.68835
12:57:29|0.68835
12:57:30|0.68835
12:57:31|0.68835
12:57:32|0.68835
12:57:34|0.68835
12:57:35|0.68835
12:57:35|0.68835
12:57:37|0.68835
12:57:38|0.68835
12:57:38|0.68835
12:57:40|0.68835
12:57:41|0.68835
12:57:41|0.68835
12:57:42|0.68835
12:57:43|0.68835
12:57:44|0.68835
12:57:45|0.68835
12:57:46|0.68835
12:57:48|0.68835
12:57:48|0.68835
12:57:49|0.68835
12:57:51|0.68836
12:57:52|0.68835
12:57:52|0.68834
12:57:54|0.68834
12:57:54|0.68834
12:57:55|0.68834
12:57:57|0.68834
12:57:58|0.68834
12:57:59|0.68812
12:58:00|0.68812
12:58:01|0.6889
12:58:01|0.6889
12:58:03|0.6885
12:58:03|0.6885
12:58:05|0.68851
12:58:06|0.68851
12:58:07|0.68851
12:58:08|0.68851
12:58:09|0.68847
12:58:10|0.68847
12:58:11|0.68847
12:58:12|0.68841
12:58:12|0.68841
12:58:14|0.68851
12:58:15|0.68851
12:58:15|0.6884
12:58:17|0.6884
12:58:18|0.6884
12:58:19|0.68835
12:58:20|0.68835
12:58:21|0.68835
12:58:22|0.68831
12:58:23|0.68834
12:58:24|0.68834
12:58:26|0.68831
12:58:26|0.68834
12:58:28|0.68834
12:58:29|0.68834
12:58:29|0.68834
12:58:30|0.68834
12:58:32|0.68834
12:58:33|0.68834
12:58:34|0.68834
12:58:34|0.68801
12:58:35|0.68801
12:58:36|0.68801
12:58:37|0.688
12:58:39|0.68821
12:58:39|0.68772
12:58:40|0.68796
12:58:41|0.68792
12:58:43|0.68792
12:58:44|0.68792
12:58:45|0.688
12:58:46|0.688
12:58:47|0.688
12:58:47|0.688
12:58:49|0.688
12:58:50|0.688
12:58:51|0.6877
12:58:52|0.6877
12:58:53|0.68754
12:58:53|0.68754
12:58:55|0.68754
12:58:56|0.68754
12:58:57|0.68754
12:58:57|0.68746
12:58:59|0.68746
12:59:00|0.68746
12:59:01|0.68737
12:59:02|0.68737
12:59:03|0.68737
12:59:04|0.68737
12:59:05|0.68737
12:59:06|0.68743
12:59:07|0.68737
12:59:08|0.68737
12:59:10|0.68743
12:59:10|0.68743
12:59:11|0.6876
12:59:12|0.68744
12:59:13|0.68744
12:59:14|0.68744
12:59:15|0.68737
12:59:16|0.6874
12:59:17|0.6874
12:59:18|0.68743
12:59:19|0.68743
12:59:21|0.68743
12:59:22|0.68743
12:59:23|0.68736
12:59:24|0.68736
12:59:25|0.68737
12:59:26|0.68737
12:59:27|0.68737
12:59:29|0.68724
12:59:29|0.68724
12:59:30|0.68724
12:59:31|0.6868
12:59:33|0.6868
12:59:33|0.68717
12:59:34|0.68723
12:59:35|0.68723
12:59:36|0.68743
12:59:38|0.68749
12:59:38|0.68757
12:59:39|0.68763
12:59:40|0.68728
12:59:41|0.68723
12:59:43|0.68723
12:59:44|0.68723
12:59:44|0.68723
12:59:45|0.68719
12:59:46|0.68719
12:59:48|0.68715
12:59:48|0.68715
12:59:49|0.68723
12:59:50|0.68747
12:59:51|0.68747
12:59:52|0.68747
12:59:53|0.68747
12:59:54|0.68747
12:59:55|0.68747
12:59:57|0.68747
12:59:57|0.68747
12:59:59|0.68747
12:59:59|0.68747
13:00:00|0.68723
13:00:02|0.68723
13:00:03|0.68723
13:00:04|0.68743
13:00:04|0.68747
13:00:05|0.68762
13:00:06|0.68765
13:00:08|0.68774
13:00:09|0.68797
13:00:09|0.68797
13:00:10|0.68777
13:00:12|0.68797
13:00:12|0.68797
13:00:14|0.68797
13:00:14|0.68815
13:00:16|0.68835
13:00:16|0.68873
13:00:17|0.6889
13:00:18|0.68913
13:00:20|0.68913
13:00:20|0.6889
13:00:21|0.6889
13:00:22|0.68895
13:00:24|0.68965
13:00:25|0.68965
13:00:26|0.68909
13:00:27|0.68909
13:00:28|0.68909
13:00:29|0.68909
13:00:30|0.68909
13:00:32|0.68909
13:00:32|0.68875
13:00:33|0.68855
13:00:34|0.68855
13:00:36|0.68855
13:00:36|0.68879
13:00:37|0.68852
13:00:38|0.68834
13:00:39|0.68834
13:00:40|0.68834
13:00:41|0.68842
13:00:42|0.68834
13:00:43|0.68834
13:00:44|0.68833
13:00:45|0.68843
13:00:47|0.6885
13:00:48|0.6885
13:00:48|0.6885
13:00:49|0.6885
13:00:50|0.6885
13:00:51|0.6885
13:00:52|0.6885
13:00:53|0.6885
13:00:55|0.6885
13:00:55|0.6885
13:00:56|0.68838
13:00:58|0.68823
13:00:58|0.68823
13:01:00|0.68823
13:01:01|0.68823
13:01:01|0.68786
13:01:03|0.68804
13:01:03|0.68804
13:01:04|0.68804
13:01:05|0.68796
13:01:06|0.68781
13:01:07|0.68781
13:01:09|0.68781
13:01:10|0.68759
13:01:10|0.68759
13:01:11|0.68759
13:01:12|0.68759
13:01:13|0.68759
13:01:14|0.68759
13:01:16|0.68782
13:01:16|0.68809
13:01:18|0.68803
13:01:18|0.68803
13:01:19|0.68847
13:01:20|0.68847
13:01:21|0.68847
13:01:23|0.68847
13:01:24|0.6885
13:01:25|0.6885
13:01:27|0.6885
13:01:27|0.6885
13:01:28|0.6885
13:01:29|0.6885
13:01:30|0.68828
13:01:31|0.68826
13:01:32|0.68826
13:01:33|0.68826
13:01:34|0.68826
13:01:35|0.68826
13:01:36|0.68826
13:01:38|0.68826
13:01:39|0.68826
13:01:40|0.68826
13:01:40|0.68826
13:01:41|0.68794
13:01:43|0.68794
13:01:44|0.6883
13:01:45|0.6883
13:01:46|0.6879
13:01:47|0.6879
13:01:48|0.6879
13:01:49|0.68831
13:01:50|0.68832
13:01:51|0.68855
13:01:52|0.6883
13:01:53|0.6883
13:01:54|0.6883
13:01:55|0.6883
13:01:56|0.6883
13:01:57|0.68858
13:01:58|0.68858
13:01:59|0.68858
13:02:00|0.68849
13:02:01|0.68849
13:02:02|0.68855
13:02:03|0.68855
13:02:04|0.68855
13:02:05|0.68855
13:02:06|0.68855
13:02:07|0.68853
13:02:08|0.68853
13:02:09|0.68853
13:02:10|0.68853
13:02:11|0.68853
13:02:12|0.68853
13:02:13|0.68853
13:02:14|0.68892
13:02:15|0.68895
13:02:16|0.68866
13:02:17|0.68894
13:02:18|0.68894
13:02:19|0.68894
13:02:20|0.68874
13:02:22|0.68878
13:02:22|0.68857
13:02:23|0.6891
13:02:24|0.68882
13:02:25|0.68882
13:02:27|0.68882
13:02:27|0.68882
13:02:28|0.68882
13:02:30|0.68906
13:02:30|0.68888
13:02:32|0.68888
13:02:32|0.68888
13:02:33|0.68888
13:02:35|0.689
13:02:36|0.689
13:02:37|0.689
13:02:38|0.689
13:02:39|0.689
13:02:40|0.689
13:02:41|0.689
13:02:42|0.689
13:02:43|0.689
13:02:43|0.689
13:02:45|0.68899
13:02:46|0.68899
13:02:47|0.68899
13:02:48|0.68899
13:02:49|0.68899
13:02:50|0.68899
13:02:51|0.68899
13:02:52|0.68902
13:02:53|0.68902
13:02:54|0.68902
13:02:55|0.68942
13:02:56|0.68942
13:02:57|0.68942
13:02:58|0.68942
13:02:59|0.68953
13:03:00|0.68953
13:03:01|0.68953
13:03:02|0.68953
13:03:03|0.68963
13:03:04|0.68963
13:03:05|0.68963
13:03:06|0.68963
13:03:07|0.68963
13:03:08|0.68963
13:03:09|0.68973
13:03:10|0.68973
13:03:11|0.68984
13:03:12|0.68984
13:03:13|0.68957
13:03:14|0.68951
13:03:15|0.68951
13:03:16|0.68944
13:03:17|0.6894
13:03:18|0.68939
13:03:19|0.68939
13:03:20|0.68939
13:03:21|0.68939
13:03:22|0.68965
13:03:23|0.68999
13:03:24|0.68999
13:03:26|0.68999
13:03:27|0.6898
13:03:27|0.6898
13:03:29|0.6898
13:03:30|0.6898
13:03:31|0.6898
13:03:32|0.6898
13:03:33|0.6898
13:03:34|0.68999
13:03:36|0.68999
13:03:36|0.68999
13:03:37|0.68999
13:03:38|0.68999
13:03:39|0.6899
13:03:40|0.68999
13:03:41|0.69005
13:03:42|0.69024
13:03:43|0.69024
13:03:44|0.69025
13:03:45|0.69033
13:03:47|0.69033
13:03:48|0.69017
13:03:49|0.69017
13:03:50|0.69017
13:03:50|0.69017
13:03:52|0.69017
13:03:53|0.69017
13:03:53|0.69017
13:03:55|0.69
13:03:56|0.69
13:03:57|0.69
13:03:58|0.69
13:03:58|0.69011
13:03:59|0.6899
13:04:00|0.68993
13:04:02|0.68977
13:04:03|0.68978
13:04:03|0.6898
13:04:05|0.6898
13:04:06|0.68969
13:04:06|0.68991
13:04:08|0.68975
13:04:09|0.68975
13:04:10|0.68975
13:04:11|0.68975
13:04:12|0.68975
13:04:13|0.68975
13:04:14|0.68975
13:04:14|0.68949
13:04:16|0.68949
13:04:17|0.68949
13:04:18|0.68949
13:04:19|0.68949
13:04:19|0.68949
13:04:21|0.689
13:04:22|0.689
13:04:22|0.68924
13:04:24|0.68924
13:04:25|0.68924
13:04:26|0.68935
13:04:27|0.68935
13:04:29|0.68911
13:04:29|0.68911
13:04:30|0.68911
13:04:31|0.68917
13:04:32|0.68903
13:04:33|0.68903
13:04:34|0.68918
13:04:35|0.68917
13:04:37|0.68917
13:04:38|0.68917
13:04:39|0.68924
13:04:40|0.68924
13:04:41|0.68938
13:04:42|0.68938
13:04:44|0.68932
13:04:45|0.68938
13:04:46|0.68938
13:04:46|0.68938
13:04:48|0.68939
13:04:48|0.6894
13:04:49|0.6894
13:04:51|0.6894
13:04:52|0.68942
13:04:53|0.68942
13:04:53|0.68942
13:04:55|0.68942
13:04:55|0.68942
13:04:56|0.68942
13:04:58|0.68942
13:04:59|0.68942
13:05:00|0.68992
13:05:01|0.68992
13:05:01|0.69004
13:05:03|0.69004
13:05:04|0.69004
13:05:05|0.69004
13:05:06|0.69004
13:05:07|0.69013
13:05:08|0.69013
13:05:09|0.69013
13:05:09|0.69013
13:05:11|0.69016
13:05:11|0.69016
13:05:12|0.69013
13:05:14|0.69012
13:05:15|0.69032
13:05:16|0.69011
13:05:16|0.69011
13:05:18|0.69011
13:05:18|0.69024
13:05:20|0.69024
13:05:21|0.69024
13:05:22|0.69024
13:05:23|0.69024
13:05:24|0.69024
13:05:25|0.69024
13:05:26|0.69018
13:05:28|0.69018
13:05:29|0.69018
13:05:29|0.69018
13:05:31|0.69018
13:05:32|0.69033
13:05:32|0.69033
13:05:34|0.69033
13:05:34|0.69033
13:05:36|0.69027
13:05:37|0.69027
13:05:38|0.69031
13:05:39|0.69023
13:05:40|0.69023
13:05:41|0.69011
13:05:42|0.68999
13:05:42|0.68999
13:05:44|0.68999
13:05:45|0.68999
13:05:46|0.68999
13:05:47|0.69023
13:05:48|0.69031
13:05:49|0.69031
13:05:50|0.69031
13:05:51|0.69013
13:05:52|0.68993
13:05:53|0.68991
13:05:54|0.68991
13:05:55|0.68991
13:05:56|0.68991
13:05:57|0.68991
13:05:58|0.68991
13:05:59|0.69005
13:06:00|0.69005
13:06:01|0.69005
13:06:02|0.69005
13:06:03|0.69005
13:06:04|0.69005
13:06:06|0.69005
13:06:06|0.69005
13:06:07|0.69005
13:06:08|0.69005
13:06:09|0.69005
13:06:10|0.68996
13:06:11|0.68996
13:06:12|0.68996
13:06:13|0.68991
13:06:14|0.68996
13:06:15|0.68996
13:06:16|0.68996
13:06:17|0.68999
13:06:18|0.68996
13:06:19|0.69005
13:06:20|0.69026
13:06:21|0.69026
13:06:22|0.69026
13:06:23|0.69026
13:06:24|0.69026
13:06:25|0.69021
13:06:26|0.69021
13:06:28|0.69021
13:06:29|0.69027
13:06:30|0.69027
13:06:31|0.69027
13:06:32|0.6903
13:06:33|0.6903
13:06:34|0.6903
13:06:35|0.6903
13:06:36|0.6903
13:06:37|0.69026
13:06:38|0.69026
13:06:39|0.69047
13:06:40|0.69047
13:06:41|0.69047
13:06:42|0.69047
13:06:43|0.69058
13:06:44|0.69058
13:06:45|0.69058
13:06:46|0.69058
13:06:47|0.69058
13:06:48|0.69071
13:06:49|0.69071
13:06:50|0.69071
13:06:51|0.69071
13:06:52|0.69071
13:06:53|0.69071
13:06:54|0.69058
13:06:55|0.69058
13:06:56|0.69058
13:06:58|0.69058
13:06:58|0.69058
13:06:59|0.69058
13:07:00|0.69058
13:07:01|0.69058
13:07:02|0.69058
13:07:03|0.69058
13:07:04|0.69058
13:07:05|0.69065
13:07:06|0.69065
13:07:07|0.69064
13:07:09|0.69064
13:07:09|0.69064
13:07:10|0.69064
13:07:11|0.69064
13:07:12|0.69021
13:07:14|0.69021
13:07:14|0.69021
13:07:15|0.69021
13:07:16|0.69021
13:07:17|0.6902
13:07:19|0.6902
13:07:19|0.69031
13:07:20|0.69035
13:07:21|0.69053
13:07:22|0.69053
13:07:23|0.69027
13:07:24|0.69027
13:07:25|0.69027
13:07:26|0.69027
13:07:27|0.69027
13:07:28|0.69027
13:07:30|0.69027
13:07:31|0.69028
13:07:32|0.69028
13:07:34|0.69028
13:07:34|0.68977
13:07:35|0.68977
13:07:36|0.68977
13:07:37|0.68977
13:07:38|0.68988
13:07:39|0.68988
13:07:40|0.6898
13:07:41|0.6898
13:07:42|0.6898
13:07:43|0.68986
13:07:44|0.68986
13:07:45|0.68986
13:07:46|0.68986
13:07:47|0.68986
13:07:48|0.68986
13:07:49|0.68986
13:07:50|0.68986
13:07:51|0.68986
13:07:52|0.68986
13:07:53|0.68967
13:07:54|0.6896
13:07:55|0.6896
13:07:56|0.6896
13:07:57|0.6896
13:07:58|0.68962
13:07:59|0.68962
13:08:00|0.68962
13:08:01|0.68962
13:08:02|0.6896
13:08:03|0.68984
13:08:04|0.68984
13:08:05|0.68984
13:08:06|0.68978
13:08:07|0.68978
13:08:08|0.68978
13:08:09|0.68978
13:08:10|0.68978
13:08:11|0.68978
13:08:12|0.68978
13:08:14|0.68978
13:08:14|0.68978
13:08:15|0.68944
13:08:16|0.68944
13:08:17|0.68944
13:08:19|0.68944
13:08:19|0.68944
13:08:20|0.68944
13:08:21|0.68988
13:08:22|0.68988
13:08:23|0.68988
13:08:24|0.68988
13:08:25|0.68988
13:08:26|0.68988
13:08:27|0.68955
13:08:28|0.68951
13:08:30|0.68963
13:08:31|0.68963
13:08:32|0.68963
13:08:33|0.68963
13:08:34|0.68963
13:08:35|0.68963
13:08:36|0.68963
13:08:37|0.68963
13:08:38|0.68963
13:08:39|0.68963
13:08:40|0.68963
13:08:41|0.68963
13:08:42|0.68963
13:08:44|0.68963
13:08:44|0.68963
13:08:46|0.68963
13:08:46|0.68963
13:08:47|0.68963
13:08:48|0.68963
13:08:49|0.68963
13:08:50|0.68963
13:08:51|0.68963
13:08:52|0.68963
13:08:53|0.68963
13:08:54|0.68963
13:08:55|0.68963
13:08:57|0.68963
13:08:57|0.68963
13:08:58|0.68963
13:08:59|0.68963
13:09:00|0.68963
13:09:02|0.68963
13:09:03|0.68963
13:09:03|0.68963
13:09:04|0.68963
13:09:06|0.68963
13:09:06|0.68963
13:09:08|0.68963
13:09:09|0.68964
13:09:09|0.68964
13:09:10|0.68978
13:09:12|0.68978
13:09:13|0.68978
13:09:14|0.68978
13:09:15|0.68978
13:09:16|0.68978
13:09:17|0.68978
13:09:18|0.68978
13:09:19|0.68992
13:09:20|0.68989
13:09:21|0.68989
13:09:22|0.68989
13:09:23|0.68989
13:09:24|0.68989
13:09:26|0.68987
13:09:26|0.68987
13:09:27|0.68968
13:09:28|0.68968
13:09:29|0.68968
13:09:31|0.68968
13:09:32|0.68968
13:09:33|0.68968
13:09:34|0.68969
13:09:35|0.68969
13:09:37|0.68969
13:09:37|0.68978
13:09:38|0.68978
13:09:39|0.68979
13:09:40|0.68979
13:09:41|0.68979
13:09:42|0.68987
13:09:43|0.68987
13:09:44|0.68991
13:09:45|0.69007
13:09:47|0.69007
13:09:47|0.69032
13:09:49|0.69044
13:09:49|0.69044
13:09:50|0.69044
13:09:52|0.69037
13:09:53|0.69048
13:09:54|0.69048
13:09:55|0.69048
13:09:55|0.69048
13:09:56|0.69048
13:09:57|0.69048
13:09:58|0.69048
13:10:00|0.69048
13:10:00|0.69048
13:10:01|0.69048
13:10:03|0.69048
13:10:03|0.6905
13:10:04|0.69049
13:10:06|0.69036
13:10:07|0.69036
13:10:07|0.69036
13:10:08|0.69036
13:10:10|0.69044
13:10:11|0.69044
13:10:12|0.69046
13:10:12|0.69046
13:10:14|0.69046
13:10:15|0.69046
13:10:15|0.69046
13:10:16|0.69046
13:10:17|0.69046
13:10:19|0.69074
13:10:19|0.69074
13:10:21|0.69074
13:10:21|0.69074
13:10:22|0.69074
13:10:24|0.69081
13:10:24|0.69081
13:10:25|0.69069
13:10:26|0.69081
13:10:27|0.69081
13:10:28|0.69039
13:10:29|0.69043
13:10:30|0.69043
13:10:32|0.69043
13:10:33|0.69043
13:10:35|0.69086
13:10:36|0.69086
13:10:37|0.69086
13:10:37|0.69054
13:10:39|0.69054
13:10:40|0.6907
13:10:41|0.6907
13:10:42|0.6907
13:10:43|0.6907
13:10:44|0.6907
13:10:45|0.6907
13:10:46|0.6907
13:10:47|0.6907
13:10:48|0.69069
13:10:49|0.6905
13:10:51|0.69069
13:10:51|0.69102
13:10:52|0.69102
13:10:53|0.69114
13:10:54|0.69114
13:10:56|0.69114
13:10:56|0.69118
13:10:57|0.69118
13:10:58|0.69127
13:10:59|0.69127
13:11:01|0.69127
13:11:01|0.69127
13:11:02|0.69127
13:11:03|0.69121
13:11:04|0.69121
13:11:05|0.69102
13:11:06|0.69118
13:11:07|0.69118
13:11:08|0.69118
13:11:09|0.69122
13:11:10|0.69122
13:11:11|0.6911
13:11:12|0.69071
13:11:13|0.69087
13:11:14|0.69049
13:11:15|0.69053
13:11:16|0.69053
13:11:17|0.69
13:11:18|0.69005
13:11:19|0.69005
13:11:20|0.69034
13:11:21|0.69015
13:11:22|0.69
13:11:24|0.68988
13:11:24|0.68998
13:11:25|0.68998
13:11:27|0.68998
13:11:27|0.69026
13:11:28|0.68975
13:11:29|0.68975
13:11:30|0.68975
13:11:32|0.68975
13:11:33|0.68967
13:11:34|0.68931
13:11:35|0.68946
13:11:36|0.68943
13:11:37|0.68941
13:11:38|0.68924
13:11:39|0.68924
13:11:40|0.68947
13:11:41|0.68947
13:11:42|0.68947
13:11:43|0.68962
13:11:44|0.68962
13:11:45|0.6894
13:11:46|0.6894
13:11:47|0.6894
13:11:48|0.68901
13:11:49|0.689
13:11:50|0.689
13:11:51|0.689
13:11:52|0.689
13:11:53|0.68897
13:11:54|0.68897
13:11:55|0.68897
13:11:56|0.68897
13:11:57|0.68897
13:11:58|0.68904
13:11:59|0.68904
13:12:00|0.68904
13:12:01|0.68904
13:12:02|0.68904
13:12:03|0.68872
13:12:05|0.68872
13:12:05|0.68889
13:12:06|0.68866
13:12:07|0.68866
13:12:08|0.68866
13:12:09|0.68866
13:12:10|0.68869
13:12:11|0.68862
13:12:12|0.68854
13:12:13|0.68852
13:12:14|0.68869
13:12:15|0.68866
13:12:16|0.68854
13:12:17|0.68854
13:12:18|0.6885
13:12:19|0.68837
13:12:21|0.68837
13:12:21|0.68817
13:12:22|0.68817
13:12:23|0.6885
13:12:24|0.68905
13:12:25|0.68905
13:12:26|0.68906
13:12:27|0.68906
13:12:28|0.68906
13:12:29|0.68906
13:12:30|0.68897
13:12:31|0.68897
13:12:32|0.68897
13:12:34|0.68897
13:12:34|0.68894
13:12:36|0.68906
13:12:37|0.68906
13:12:38|0.68917
13:12:39|0.68916
13:12:41|0.68916
13:12:42|0.68916
13:12:43|0.68916
13:12:43|0.68908
13:12:45|0.68908
13:12:46|0.68908
13:12:47|0.68908
13:12:47|0.68908
13:12:48|0.68908
13:12:49|0.68914
13:12:51|0.68907
13:12:51|0.68928
13:12:53|0.68929
13:12:53|0.68929
13:12:54|0.68929
13:12:56|0.68928
13:12:56|0.68928
13:12:57|0.68944
13:12:59|0.68945
13:13:00|0.68945
13:13:01|0.68945
13:13:02|0.68945
13:13:03|0.68945
13:13:04|0.68882
13:13:05|0.68883
13:13:05|0.68883
13:13:07|0.68884
13:13:08|0.68883
13:13:09|0.68883
13:13:10|0.68897
13:13:11|0.68897
13:13:12|0.6888
13:13:13|0.6888
13:13:14|0.6888
13:13:15|0.6888
13:13:16|0.6888
13:13:17|0.6888
13:13:18|0.6888
13:13:19|0.6888
13:13:20|0.6888
13:13:21|0.68886
13:13:22|0.68886
13:13:23|0.68886
13:13:24|0.6889
13:13:25|0.6889
13:13:26|0.68896
13:13:27|0.68896
13:13:28|0.68896
13:13:29|0.689
13:13:30|0.6889
13:13:31|0.6889
13:13:32|0.6889
13:13:33|0.6889
13:13:34|0.6889
13:13:36|0.68887
13:13:36|0.68887
13:13:38|0.68887
13:13:39|0.68887
13:13:39|0.68887
13:13:40|0.68887
13:13:42|0.68887
13:13:43|0.68887
13:13:44|0.68887
13:13:45|0.68875
13:13:46|0.68875
13:13:47|0.68875
13:13:48|0.689
13:13:49|0.68902
13:13:50|0.68902
13:13:50|0.68934
13:13:52|0.68934
13:13:53|0.68934
13:13:54|0.68923
13:13:55|0.68923
13:13:56|0.68923
13:13:56|0.68923
13:13:58|0.68923
13:13:59|0.68923
13:14:00|0.68923
13:14:01|0.68923
13:14:02|0.68923
13:14:03|0.68923
13:14:04|0.68902
13:14:05|0.68898
13:14:06|0.68901
13:14:07|0.68876
13:14:09|0.68856
13:14:09|0.68856
13:14:10|0.68856
13:14:12|0.68869
13:14:12|0.68869
13:14:14|0.68869
13:14:15|0.68869
13:14:16|0.68869
13:14:17|0.68869
13:14:17|0.68869
13:14:18|0.68869
13:14:20|0.68869
13:14:20|0.68874
13:14:21|0.68874
13:14:22|0.68874
13:14:24|0.68874
13:14:24|0.68874
13:14:25|0.6886
13:14:27|0.68859
13:14:28|0.68845
13:14:28|0.68836
13:14:30|0.68836
13:14:30|0.68836
13:14:31|0.68836
13:14:32|0.68853
13:14:34|0.68852
13:14:35|0.68852
13:14:36|0.68851
13:14:37|0.68851
13:14:38|0.68851
13:14:39|0.68851
13:14:40|0.68851
13:14:41|0.68851
13:14:42|0.68851
13:14:44|0.68851
13:14:44|0.68851
13:14:45|0.68851
13:14:46|0.68851
13:14:47|0.68851
13:14:48|0.68851
13:14:49|0.68851
13:14:51|0.68851
13:14:51|0.68851
13:14:52|0.68851
13:14:53|0.68851
13:14:54|0.68851
13:14:55|0.68851
13:14:56|0.68841
13:14:57|0.68841
13:14:58|0.68841
13:14:59|0.68841
13:15:00|0.68841
13:15:01|0.68841
13:15:02|0.68841
13:15:03|0.68841
13:15:04|0.68859
13:15:05|0.68896
13:15:06|0.68896
13:15:07|0.68896
13:15:08|0.68896
13:15:09|0.68896
13:15:10|0.68896
13:15:11|0.68896
13:15:12|0.68875
13:15:13|0.68875
13:15:14|0.68875
13:15:15|0.68883
13:15:16|0.68887
13:15:17|0.689
13:15:18|0.689
13:15:19|0.689
13:15:20|0.689
13:15:21|0.689
13:15:22|0.689
13:15:23|0.689
13:15:24|0.689
13:15:25|0.68897
13:15:26|0.68897
13:15:27|0.68889
13:15:28|0.68854
13:15:29|0.68836
13:15:30|0.68836
13:15:31|0.68836
13:15:32|0.68836
13:15:33|0.68836
13:15:34|0.68868
13:15:35|0.68892
13:15:37|0.68892
13:15:39|0.68892
13:15:40|0.68892
13:15:41|0.689
13:15:42|0.689
13:15:43|0.689
13:15:44|0.689
13:15:45|0.689
13:15:46|0.68915
13:15:47|0.68916
13:15:48|0.68915
13:15:49|0.68915
13:15:49|0.68915
13:15:51|0.68915
13:15:52|0.68915
13:15:52|0.68915
13:15:53|0.68915
13:15:55|0.68948
13:15:56|0.68948
13:15:56|0.68998
13:15:58|0.69
13:15:59|0.69
13:16:00|0.69
13:16:01|0.68949
13:16:02|0.68949
13:16:03|0.68949
13:16:04|0.68966
13:16:05|0.68966
13:16:06|0.68941
13:16:07|0.68941
13:16:08|0.68909
13:16:09|0.68952
13:16:10|0.68952
13:16:11|0.68953
13:16:12|0.68953
13:16:13|0.68934
13:16:14|0.68934
13:16:15|0.68934
13:16:16|0.68934
13:16:17|0.68934
13:16:18|0.68934
13:16:19|0.68933
13:16:20|0.68933
13:16:21|0.68933
13:16:22|0.68933
13:16:23|0.68933
13:16:24|0.68933
13:16:25|0.68933
13:16:26|0.68933
13:16:27|0.68933
13:16:28|0.68933
13:16:29|0.68933
13:16:30|0.68934
13:16:31|0.68987
13:16:33|0.68987
13:16:33|0.68987
13:16:34|0.68959
13:16:36|0.68985
13:16:36|0.68985
13:16:38|0.68985
13:16:39|0.68985
13:16:41|0.68985
13:16:41|0.68985
13:16:42|0.68985
13:16:43|0.68985
13:16:44|0.68985
13:16:45|0.68985
13:16:47|0.68985
13:16:48|0.68985
13:16:49|0.68986
13:16:50|0.68986
13:16:50|0.68986
13:16:51|0.68986
13:16:52|0.69004
13:16:53|0.69004
13:16:54|0.69004
13:16:56|0.69004
13:16:57|0.69004
13:16:58|0.69004
13:16:58|0.68997
13:16:59|0.69009
13:17:01|0.69011
13:17:02|0.69011
13:17:03|0.69016
13:17:04|0.69016
13:17:05|0.69016
13:17:06|0.69016
13:17:07|0.69016
13:17:08|0.69016
13:17:09|0.69046
13:17:10|0.69047
13:17:11|0.69054
13:17:12|0.69055
13:17:13|0.69055
13:17:13|0.69048
13:17:15|0.69048
13:17:16|0.69048
13:17:17|0.69048
13:17:18|0.69048
13:17:19|0.69082
13:17:19|0.69082
13:17:21|0.69083
13:17:21|0.69095
13:17:22|0.69095
13:17:24|0.69095
13:17:25|0.69084
13:17:26|0.69094
13:17:27|0.69094
13:17:28|0.69084
13:17:29|0.69084
13:17:30|0.69084
13:17:31|0.69091
13:17:32|0.69091
13:17:33|0.69087
13:17:33|0.69087
13:17:34|0.69087
13:17:36|0.69087
13:17:37|0.69087
13:17:37|0.69087
13:17:39|0.69087
13:17:41|0.69087
13:17:41|0.69087
13:17:42|0.69086
13:17:43|0.69086
13:17:44|0.69086
13:17:45|0.69086
13:17:47|0.69086
13:17:47|0.69084
13:17:48|0.69084
13:17:49|0.69085
13:17:50|0.69084
13:17:52|0.69085
13:17:52|0.69084
13:17:53|0.69084
13:17:54|0.69084
13:17:55|0.69084
13:17:56|0.69084
13:17:57|0.69084
13:17:58|0.69084
13:17:59|0.69084
13:18:00|0.69084
13:18:01|0.69084
13:18:02|0.69084
13:18:03|0.691
13:18:04|0.691
13:18:05|0.691
13:18:06|0.691
13:18:08|0.69125
13:18:08|0.69105
13:18:09|0.69105
13:18:10|0.69105
13:18:11|0.69105
13:18:13|0.69125
13:18:13|0.69125
13:18:14|0.69125
13:18:16|0.69125
13:18:17|0.69125
13:18:18|0.69125
13:18:18|0.69125
13:18:19|0.69125
13:18:21|0.69125
13:18:22|0.69125
13:18:23|0.69116
13:18:24|0.69116
13:18:24|0.69116
13:18:26|0.69116
13:18:26|0.69116
13:18:28|0.69116
13:18:29|0.69126
13:18:30|0.69125
13:18:30|0.69125
13:18:31|0.69116
13:18:33|0.69116
13:18:33|0.69116
13:18:35|0.69117
13:18:36|0.69116
13:18:37|0.69116
13:18:38|0.69116
13:18:38|0.69116
13:18:40|0.69116
13:18:42|0.69116
13:18:43|0.69128
13:18:44|0.69128
13:18:45|0.69128
13:18:46|0.69128
13:18:47|0.69128
13:18:48|0.69128
13:18:49|0.69128
13:18:50|0.69128
13:18:51|0.69128
13:18:52|0.69129
13:18:54|0.69129
13:18:55|0.69128
13:18:55|0.69128
13:18:57|0.69128
13:18:57|0.69128
13:18:58|0.69144
13:18:59|0.69147
13:19:00|0.69148
13:19:02|0.69148
13:19:02|0.69148
13:19:03|0.69148
13:19:04|0.69148
13:19:05|0.69148
13:19:07|0.69148
13:19:07|0.69148
13:19:09|0.69148
13:19:10|0.69148
13:19:10|0.69164
13:19:11|0.69164
13:19:12|0.69162
13:19:14|0.69162
13:19:14|0.69162
13:19:16|0.69162
13:19:16|0.69162
13:19:17|0.69162
13:19:18|0.69162
13:19:19|0.69162
13:19:20|0.69162
13:19:21|0.69162
13:19:22|0.69159
13:19:23|0.69159
13:19:24|0.69159
13:19:25|0.69159
13:19:26|0.69186
13:19:27|0.69186
13:19:28|0.69169
13:19:29|0.69169
13:19:31|0.69186
13:19:31|0.69186
13:19:33|0.69181
13:19:33|0.69181
13:19:34|0.69188
13:19:35|0.69188
13:19:36|0.69188
13:19:38|0.69188
13:19:39|0.69188
13:19:39|0.69188
13:19:41|0.69188
13:19:41|0.69188
13:19:43|0.69228
13:19:44|0.69204
13:19:45|0.69207
13:19:46|0.69188
13:19:47|0.69164
13:19:48|0.69165
13:19:49|0.69164
13:19:50|0.69169
13:19:51|0.69169
13:19:52|0.69148
13:19:53|0.69148
13:19:54|0.69148
13:19:55|0.69148
13:19:56|0.69148
13:19:57|0.69148
13:19:58|0.69148
13:19:59|0.69148
13:20:00|0.69148
13:20:01|0.69148
13:20:01|0.69148
13:20:03|0.69148
13:20:04|0.69144
13:20:05|0.69143
13:20:06|0.6912
13:20:06|0.6912
13:20:08|0.6912
13:20:09|0.6912
13:20:09|0.6912
13:20:11|0.6912
13:20:12|0.6912
13:20:13|0.6912
13:20:14|0.69122
13:20:15|0.69122
13:20:16|0.69121
13:20:17|0.69122
13:20:18|0.69122
13:20:19|0.69122
13:20:20|0.69122
13:20:21|0.69122
13:20:22|0.69177
13:20:23|0.69177
13:20:24|0.69177
13:20:26|0.69156
13:20:26|0.69156
13:20:27|0.69149
13:20:28|0.69149
13:20:29|0.69121
13:20:31|0.69121
13:20:31|0.69121
13:20:32|0.69121
13:20:33|0.69121
13:20:34|0.69121
13:20:36|0.69152
13:20:36|0.69151
13:20:37|0.69151
13:20:38|0.69151
13:20:39|0.69151
13:20:40|0.69152
13:20:41|0.69168
13:20:43|0.69168
13:20:44|0.69168
13:20:45|0.69168
13:20:46|0.69168
13:20:47|0.69151
13:20:48|0.69151
13:20:49|0.69168
13:20:50|0.69168
13:20:51|0.69168
13:20:52|0.69167
13:20:53|0.69165
13:20:54|0.69165
13:20:55|0.69165
13:20:56|0.69169
13:20:57|0.69169
13:20:58|0.69167
13:20:59|0.69167
13:21:00|0.69167
13:21:01|0.69167
13:21:02|0.69167
13:21:03|0.69167
13:21:04|0.69167
13:21:05|0.69167
13:21:06|0.69168
13:21:07|0.69137
13:21:08|0.69137
13:21:09|0.69137
13:21:10|0.69137
13:21:11|0.69137
13:21:12|0.69137
13:21:13|0.69137
13:21:14|0.69137
13:21:15|0.69137
13:21:16|0.69137
13:21:17|0.69137
13:21:18|0.69137
13:21:19|0.69137
13:21:20|0.69137
13:21:21|0.69137
13:21:22|0.69137
13:21:23|0.69124
13:21:24|0.69124
13:21:25|0.69124
13:21:26|0.69124
13:21:27|0.69124
13:21:28|0.69146
13:21:29|0.69148
13:21:30|0.69148
13:21:31|0.69148
13:21:32|0.69148
13:21:33|0.69148
13:21:34|0.69148
13:21:35|0.69148
13:21:36|0.69148
13:21:37|0.69148
13:21:38|0.69148
13:21:39|0.69148
13:21:40|0.69148
13:21:41|0.69148
13:21:42|0.69148
13:21:44|0.69148
13:21:45|0.69148
13:21:46|0.69148
13:21:47|0.69148
13:21:47|0.69148
13:21:49|0.69148
13:21:50|0.69148
13:21:50|0.69148
13:21:52|0.69148
13:21:53|0.69164
13:21:54|0.69164
13:21:55|0.69164
13:21:56|0.69179
13:21:57|0.69179
13:21:58|0.69179
13:21:59|0.69179
13:22:00|0.69179
13:22:01|0.69179
13:22:02|0.69179
13:22:03|0.69179
13:22:05|0.69179
13:22:05|0.69179
13:22:07|0.69181
13:22:08|0.69181
13:22:09|0.69181
13:22:10|0.69182
13:22:11|0.69182
13:22:12|0.6918
13:22:12|0.69204
13:22:14|0.69204
13:22:16|0.69192
13:22:16|0.69192
13:22:17|0.69192
13:22:18|0.69192
13:22:19|0.69192
13:22:20|0.69192
13:22:21|0.69192
13:22:22|0.69192
13:22:23|0.69202
13:22:25|0.69202
13:22:25|0.69189
13:22:26|0.69189
13:22:27|0.69185
13:22:28|0.69185
13:22:29|0.69185
13:22:30|0.69185
13:22:31|0.69186
13:22:32|0.69186
13:22:33|0.69186
13:22:34|0.69118
13:22:35|0.69118
13:22:36|0.691
13:22:37|0.69086
13:22:38|0.69086
13:22:39|0.69086
13:22:40|0.69085
13:22:41|0.69054
13:22:42|0.69054
13:22:45|0.69052
13:22:45|0.69052
13:22:47|0.69037
13:22:48|0.69037
13:22:49|0.69037
13:22:50|0.69037
13:22:51|0.69037
13:22:52|0.69023
13:22:53|0.69023
13:22:54|0.69023
13:22:55|0.69023
13:22:56|0.69023
13:22:58|0.6902
13:22:58|0.69023
13:22:59|0.69023
13:23:00|0.69079
13:23:01|0.69079
13:23:02|0.69094
13:23:03|0.69094
13:23:04|0.69089
13:23:05|0.69089
13:23:06|0.69089
13:23:07|0.69089
13:23:08|0.69089
13:23:09|0.69101
13:23:10|0.69101
13:23:11|0.69101
13:23:13|0.69089
13:23:14|0.69083
13:23:14|0.69083
13:23:16|0.69083
13:23:17|0.69083
13:23:18|0.69083
13:23:18|0.69083
13:23:20|0.69079
13:23:21|0.69079
13:23:22|0.6907
13:23:23|0.6907
13:23:23|0.69079
13:23:24|0.69079
13:23:25|0.69086
13:23:27|0.69086
13:23:28|0.69086
13:23:29|0.69086
13:23:30|0.69086
13:23:31|0.69086
13:23:32|0.69086
13:23:32|0.69086
13:23:33|0.69086
13:23:35|0.69081
13:23:36|0.69081
13:23:37|0.691
13:23:37|0.691
13:23:39|0.691
13:23:40|0.69099
13:23:41|0.69099
13:23:42|0.691
13:23:43|0.691
13:23:43|0.69102
13:23:45|0.69103
13:23:46|0.69103
13:23:47|0.69099
13:23:48|0.69099
13:23:49|0.69101
13:23:51|0.69101
13:23:51|0.69101
13:23:52|0.69101
13:23:53|0.69101
13:23:54|0.69101
13:23:56|0.69097
13:23:57|0.69097
13:23:57|0.69097
13:23:58|0.691
13:23:59|0.691
13:24:00|0.691
13:24:01|0.691
13:24:02|0.691
13:24:03|0.691
13:24:04|0.69099
13:24:05|0.69099
13:24:07|0.69099
13:24:07|0.69099
13:24:08|0.69099
13:24:10|0.69107
13:24:11|0.69107
13:24:11|0.69107
13:24:12|0.69107
13:24:13|0.69095
13:24:15|0.69096
13:24:16|0.69096
13:24:16|0.69096
13:24:18|0.69102
13:24:19|0.69097
13:24:20|0.69102
13:24:20|0.69102
13:24:22|0.69102
13:24:23|0.69102
13:24:24|0.69102
13:24:25|0.69102
13:24:26|0.69102
13:24:27|0.69101
13:24:28|0.69101
13:24:29|0.69101
13:24:30|0.69091
13:24:31|0.69091
13:24:32|0.69102
13:24:33|0.69139
13:24:34|0.69135
13:24:35|0.69145
13:24:36|0.69145
13:24:37|0.69103
13:24:38|0.69103
13:24:39|0.69129
13:24:40|0.69129
13:24:41|0.69125
13:24:42|0.69125
13:24:43|0.69138
13:24:44|0.69138
13:24:45|0.69138
13:24:47|0.69118
13:24:48|0.69118
13:24:49|0.69141
13:24:50|0.69141
13:24:51|0.69141
13:24:52|0.69127
13:24:53|0.69127
13:24:54|0.69127
13:24:55|0.69143
13:24:56|0.69143
13:24:57|0.6915
13:24:58|0.69119
13:24:59|0.69102
13:25:00|0.69102
13:25:01|0.69102
13:25:02|0.69102
13:25:03|0.69102
13:25:04|0.69102
13:25:05|0.69121
13:25:06|0.69121
13:25:07|0.69121
13:25:08|0.69121
13:25:09|0.69121
13:25:10|0.69121
13:25:12|0.69121
13:25:12|0.69121
13:25:13|0.6911
13:25:14|0.69111
13:25:15|0.69147
13:25:17|0.69147
13:25:17|0.69156
13:25:18|0.69156
13:25:19|0.69101
13:25:20|0.69101
13:25:21|0.69101
13:25:22|0.69101
13:25:23|0.69131
13:25:24|0.69131
13:25:25|0.69131
13:25:26|0.69131
13:25:27|0.69131
13:25:28|0.69131
13:25:29|0.69131
13:25:30|0.69131
13:25:31|0.69131
13:25:32|0.6913
13:25:33|0.69126
13:25:34|0.6913
13:25:35|0.69131
13:25:36|0.69131
13:25:37|0.69131
13:25:38|0.69131
13:25:39|0.69131
13:25:40|0.69141
13:25:41|0.69141
13:25:42|0.69141
13:25:43|0.69141
13:25:44|0.69141
13:25:45|0.69141
13:25:47|0.69151
13:25:48|0.69158
13:25:49|0.69158
13:25:50|0.69158
13:25:51|0.69158
13:25:52|0.69158
13:25:53|0.69158
13:25:54|0.69158
13:25:55|0.69158
13:25:56|0.69157
13:25:57|0.69161
13:25:58|0.69161
13:25:59|0.6918
13:26:00|0.69169
13:26:01|0.69179
13:26:02|0.69179
13:26:03|0.69183
13:26:04|0.69182
13:26:05|0.69182
13:26:06|0.69182
13:26:07|0.69182
13:26:08|0.69182
13:26:10|0.69182
13:26:10|0.69183
13:26:11|0.69183
13:26:12|0.69183
13:26:13|0.69183
13:26:14|0.69183
13:26:15|0.692
13:26:16|0.692
13:26:17|0.692
13:26:18|0.69187
13:26:19|0.692
13:26:20|0.692
13:26:21|0.692
13:26:22|0.692
13:26:23|0.692
13:26:24|0.692
13:26:25|0.692
13:26:26|0.692
13:26:27|0.69245
13:26:28|0.69238
13:26:29|0.69238
13:26:31|0.69238
13:26:31|0.6924
13:26:32|0.69244
13:26:33|0.69244
13:26:34|0.69244
13:26:36|0.69214
13:26:37|0.69187
13:26:38|0.69099
13:26:38|0.69105
13:26:39|0.69105
13:26:40|0.69105
13:26:41|0.69135
13:26:43|0.69135
13:26:44|0.69141
13:26:44|0.6914
13:26:46|0.69111
13:26:47|0.69111
13:26:48|0.69111
13:26:50|0.69111
13:26:50|0.69105
13:26:51|0.69105
13:26:53|0.69055
13:26:53|0.69055
13:26:54|0.69071
13:26:56|0.69071
13:26:57|0.6906
13:26:58|0.6906
13:26:59|0.6906
13:27:00|0.6909
13:27:01|0.69092
13:27:02|0.69092
13:27:03|0.69092
13:27:04|0.69092
13:27:05|0.69077
13:27:06|0.69077
13:27:07|0.69077
13:27:08|0.69042
13:27:09|0.69042
13:27:10|0.69042
13:27:11|0.69042
13:27:12|0.69041
13:27:13|0.69041
13:27:14|0.69024
13:27:15|0.69019
13:27:16|0.69019
13:27:17|0.69044
13:27:18|0.69044
13:27:19|0.69044
13:27:20|0.69044
13:27:21|0.69044
13:27:22|0.69044
13:27:23|0.69044
13:27:24|0.69044
13:27:25|0.69044
13:27:26|0.69044
13:27:27|0.69044
13:27:28|0.69044
13:27:29|0.69044
13:27:30|0.69
13:27:31|0.69
13:27:32|0.69
13:27:33|0.69
13:27:34|0.69002
13:27:35|0.69002
13:27:36|0.69006
13:27:37|0.69006
13:27:38|0.69006
13:27:39|0.69007
13:27:40|0.69007
13:27:41|0.69007
13:27:42|0.69007
13:27:43|0.69007
13:27:44|0.69004
13:27:45|0.69004
13:27:46|0.69004
13:27:47|0.69004
13:27:48|0.68958
13:27:50|0.68944
13:27:51|0.68943
13:27:51|0.68943
13:27:53|0.68943
13:27:54|0.68943
13:27:55|0.68948
13:27:56|0.68948
13:27:57|0.68926
13:27:58|0.68931
13:27:59|0.68931
13:28:01|0.68922
13:28:01|0.68922
13:28:02|0.68925
13:28:04|0.68924
13:28:05|0.68924
13:28:06|0.68924
13:28:07|0.68925
13:28:08|0.68925
13:28:09|0.68912
13:28:10|0.68922
13:28:11|0.68922
13:28:11|0.68903
13:28:13|0.68903
13:28:15|0.68877
13:28:15|0.68867
13:28:16|0.68867
13:28:17|0.68867
13:28:18|0.68867
13:28:19|0.68867
13:28:20|0.68867
13:28:21|0.68854
13:28:23|0.68854
13:28:23|0.6885
13:28:25|0.6886
13:28:26|0.6886
13:28:27|0.6886
13:28:28|0.6886
13:28:29|0.68864
13:28:30|0.68864
13:28:31|0.68864
13:28:32|0.68864
13:28:33|0.68867
13:28:34|0.68867
13:28:35|0.68867
13:28:36|0.68867
13:28:37|0.68867
13:28:38|0.68868
13:28:39|0.68868
13:28:40|0.68868
13:28:41|0.68868
13:28:42|0.68868
13:28:43|0.68868
13:28:44|0.68868
13:28:45|0.68867
13:28:46|0.68867
13:28:47|0.68867
13:28:48|0.6886
13:28:49|0.6886
13:28:51|0.68878
13:28:52|0.68878
13:28:53|0.68881
13:28:54|0.68881
13:28:55|0.68881
13:28:56|0.68881
13:28:57|0.6891
13:28:58|0.6892
13:28:59|0.68885
13:29:00|0.68916
13:29:01|0.68915
13:29:02|0.68915
13:29:03|0.68915
13:29:04|0.68915
13:29:05|0.68915
13:29:06|0.68915
13:29:07|0.68915
13:29:08|0.68915
13:29:09|0.68915
13:29:11|0.689
13:29:11|0.689
13:29:13|0.689
13:29:13|0.689
13:29:14|0.689
13:29:15|0.689
13:29:16|0.68912
13:29:17|0.68917
13:29:18|0.68984
13:29:19|0.68984
13:29:21|0.68984
13:29:21|0.68976
13:29:22|0.68984
13:29:23|0.68927
13:29:25|0.68908
13:29:26|0.68908
13:29:26|0.6889
13:29:28|0.6889
13:29:28|0.68872
13:29:29|0.68843
13:29:30|0.68839
13:29:31|0.68839
13:29:32|0.68839
13:29:33|0.68839
13:29:34|0.68839
13:29:35|0.68839
13:29:37|0.6881
13:29:37|0.6881
13:29:39|0.6881
13:29:39|0.688
13:29:40|0.68802
13:29:41|0.68802
13:29:42|0.68802
13:29:44|0.6879
13:29:44|0.6879
13:29:46|0.6879
13:29:46|0.68806
13:29:47|0.6881
13:29:49|0.68819
13:29:50|0.68819
13:29:51|0.68819
13:29:52|0.68819
13:29:54|0.68819
13:29:55|0.68819
13:29:56|0.68819
13:29:57|0.68801
13:29:58|0.68817
13:29:59|0.68817
13:30:00|0.688
13:30:01|0.688
13:30:02|0.68777
13:30:03|0.68761
13:30:04|0.6878
13:30:05|0.68739
13:30:06|0.68739
13:30:07|0.68745
13:30:08|0.68729
13:30:09|0.68719
13:30:10|0.68739
13:30:11|0.68763
13:30:12|0.68792
13:30:13|0.68774
13:30:14|0.68778
13:30:15|0.68778
13:30:16|0.68778
13:30:17|0.68778
13:30:18|0.68778
13:30:19|0.68812
13:30:20|0.68812
13:30:21|0.68812
13:30:22|0.68812
13:30:23|0.68812
13:30:24|0.68832
13:30:25|0.68869
13:30:26|0.68869
13:30:27|0.68877
13:30:28|0.68876
13:30:29|0.68836
13:30:30|0.68836
13:30:31|0.6886
13:30:32|0.6886
13:30:33|0.68893
13:30:34|0.68893
13:30:35|0.68893
13:30:36|0.68893
13:30:37|0.68889
13:30:38|0.68889
13:30:39|0.68894
13:30:40|0.68926
13:30:41|0.68931
13:30:42|0.68931
13:30:43|0.68958
13:30:44|0.68958
13:30:45|0.68971
13:30:46|0.69012
13:30:47|0.68988
13:30:48|0.69008
13:30:49|0.69008
13:30:50|0.69008
13:30:51|0.69008
13:30:53|0.68972
13:30:54|0.68972
13:30:55|0.68972
13:30:56|0.68972
13:30:57|0.68972
13:30:58|0.68971
13:30:59|0.6897
13:31:00|0.6897
13:31:01|0.6897
13:31:03|0.68989
13:31:03|0.68989
13:31:04|0.68989
13:31:05|0.68989
13:31:06|0.68989
13:31:07|0.68989
13:31:08|0.68989
13:31:09|0.68988
13:31:10|0.68988
13:31:11|0.68976
13:31:12|0.68976
13:31:13|0.68975
13:31:14|0.68958
13:31:15|0.68958
13:31:16|0.68958
13:31:17|0.6896
13:31:18|0.6896
13:31:19|0.6896
13:31:20|0.6896
13:31:21|0.6896
13:31:22|0.6896
13:31:23|0.68973
13:31:24|0.68941
13:31:25|0.68941
13:31:26|0.68969
13:31:27|0.68963
13:31:28|0.68957
13:31:29|0.68957
13:31:30|0.68957
13:31:31|0.68957
13:31:32|0.68957
13:31:33|0.68948
13:31:34|0.68948
13:31:35|0.68948
13:31:36|0.68943
13:31:37|0.68922
13:31:38|0.68938
13:31:39|0.68938
13:31:40|0.68938
13:31:41|0.68938
13:31:42|0.68944
13:31:43|0.68944
13:31:44|0.68944
13:31:45|0.68944
13:31:46|0.68944
13:31:47|0.68944
13:31:48|0.68944
13:31:49|0.68944
13:31:50|0.68944
13:31:51|0.6893
13:31:53|0.68918
13:31:54|0.68918
13:31:55|0.68897
13:31:57|0.68915
13:31:57|0.68915
13:31:58|0.6892
13:31:59|0.6892
13:32:00|0.6892
13:32:01|0.68918
13:32:02|0.68918
13:32:03|0.68918
13:32:04|0.68918
13:32:05|0.68918
13:32:06|0.68918
13:32:07|0.68918
13:32:08|0.68896
13:32:09|0.68896
13:32:10|0.68896
13:32:11|0.68896
13:32:13|0.68896
13:32:13|0.68857
13:32:14|0.68848
13:32:15|0.68848
13:32:16|0.68848
13:32:17|0.68848
13:32:18|0.68848
13:32:19|0.68848
13:32:20|0.688
13:32:21|0.688
13:32:22|0.688
13:32:23|0.68803
13:32:24|0.68802
13:32:25|0.68802
13:32:26|0.68731
13:32:27|0.68724
13:32:28|0.68739
13:32:29|0.68739
13:32:30|0.68739
13:32:31|0.68745
13:32:32|0.68745
13:32:33|0.68742
13:32:34|0.68742
13:32:35|0.68742
13:32:36|0.68742
13:32:37|0.68742
13:32:38|0.68743
13:32:39|0.68707
13:32:40|0.68707
13:32:41|0.68732
13:32:42|0.68732
13:32:43|0.68717
13:32:44|0.68732
13:32:45|0.68732
13:32:46|0.6872
13:32:47|0.68717
13:32:48|0.68717
13:32:49|0.68718
13:32:50|0.68718
13:32:51|0.68718
13:32:52|0.6872
13:32:54|0.68704
13:32:55|0.68718
13:32:57|0.6872
13:32:57|0.6872
13:32:58|0.687
13:32:59|0.68691
13:33:00|0.68691
13:33:01|0.6869
13:33:02|0.6869
13:33:03|0.68688
13:33:04|0.68687
13:33:05|0.68687
13:33:06|0.68687
13:33:07|0.6867
13:33:08|0.6866
13:33:09|0.6866
13:33:10|0.68682
13:33:11|0.68682
13:33:12|0.68718
13:33:13|0.68714
13:33:14|0.68714
13:33:15|0.68696
13:33:16|0.68717
13:33:17|0.68717
13:33:18|0.68717
13:33:19|0.68717
13:33:20|0.68717
13:33:21|0.68689
13:33:22|0.68689
13:33:23|0.68689
13:33:24|0.6871
13:33:25|0.6871
13:33:26|0.68686
13:33:27|0.68686
13:33:28|0.68686
13:33:29|0.68669
13:33:30|0.68689
13:33:31|0.68689
13:33:32|0.68685
13:33:33|0.68665
13:33:34|0.68665
13:33:35|0.68665
13:33:36|0.68665
13:33:37|0.6866
13:33:38|0.6866
13:33:39|0.6866
13:33:40|0.68665
13:33:41|0.68715
13:33:42|0.68715
13:33:43|0.68692
13:33:44|0.68712
13:33:45|0.68712
13:33:46|0.68712
13:33:47|0.68712
13:33:48|0.68712
13:33:49|0.68689
13:33:50|0.68722
13:33:51|0.68721
13:33:52|0.68735
13:33:53|0.68717
13:33:54|0.68717
13:33:55|0.68717
13:33:57|0.68717
13:33:58|0.68702
13:33:58|0.68702
13:34:00|0.68702
13:34:01|0.68702
13:34:02|0.68702
13:34:02|0.68702
13:34:04|0.6868
13:34:05|0.68684
13:34:06|0.68684
13:34:07|0.68684
13:34:08|0.68701
13:34:10|0.68683
13:34:10|0.68683
13:34:11|0.68683
13:34:12|0.68683
13:34:13|0.68702
13:34:14|0.68702
13:34:15|0.68702
13:34:16|0.68702
13:34:17|0.68702
13:34:18|0.68702
13:34:19|0.68702
13:34:21|0.68712
13:34:21|0.68737
13:34:22|0.68737
13:34:23|0.68737
13:34:24|0.68734
13:34:25|0.68734
13:34:26|0.68734
13:34:27|0.68734
13:34:28|0.68734
13:34:29|0.68758
13:34:30|0.68758
13:34:31|0.68718
13:34:32|0.68742
13:34:33|0.68742
13:34:34|0.68742
13:34:35|0.68742
13:34:36|0.68742
13:34:37|0.68742
13:34:38|0.68742
13:34:39|0.68742
13:34:40|0.68742
13:34:41|0.68742
13:34:42|0.68742
13:34:43|0.68742
13:34:44|0.68742
13:34:45|0.687
13:34:46|0.68675
13:34:47|0.68675
13:34:48|0.68675
13:34:49|0.68675
13:34:50|0.68696
13:34:51|0.68699
13:34:52|0.68699
13:34:53|0.68701
13:34:54|0.68742
13:34:56|0.68742
13:34:57|0.68742
13:34:58|0.68742
13:34:59|0.68734
13:35:00|0.68736
13:35:01|0.68736
13:35:02|0.68736
13:35:04|0.68736
13:35:04|0.68741
13:35:05|0.68741
13:35:06|0.68712
13:35:08|0.68712
13:35:09|0.68741
13:35:09|0.68712
13:35:10|0.68712
13:35:11|0.68712
13:35:12|0.68712
13:35:13|0.68733
13:35:14|0.68733
13:35:16|0.68733
13:35:16|0.68733
13:35:17|0.68733
13:35:18|0.68733
13:35:19|0.68733
13:35:21|0.68733
13:35:21|0.68733
13:35:22|0.68733
13:35:23|0.68733
13:35:24|0.68724
13:35:25|0.68724
13:35:27|0.68723
13:35:28|0.68797
13:35:29|0.68797
13:35:30|0.68797
13:35:30|0.68757
13:35:31|0.68723
13:35:32|0.68721
13:35:34|0.68721
13:35:34|0.68721
13:35:35|0.68712
13:35:36|0.68712
13:35:37|0.68705
13:35:39|0.68705
13:35:40|0.68705
13:35:40|0.68705
13:35:41|0.68705
13:35:43|0.68705
13:35:44|0.68626
13:35:44|0.68637
13:35:45|0.68637
13:35:46|0.68637
13:35:47|0.68642
13:35:48|0.68733
13:35:49|0.68733
13:35:50|0.68733
13:35:51|0.68733
13:35:52|0.68726
13:35:53|0.68726
13:35:54|0.68726
13:35:55|0.68726
13:35:57|0.68723
13:35:58|0.68723
13:35:59|0.68741
13:36:00|0.68754
13:36:01|0.68754
13:36:03|0.68754
13:36:03|0.68754
13:36:04|0.68742
13:36:05|0.68742
13:36:06|0.68701
13:36:07|0.687
13:36:08|0.687
13:36:09|0.687
13:36:10|0.687
13:36:11|0.687
13:36:12|0.68726
13:36:13|0.68724
13:36:14|0.68724
13:36:15|0.68724
13:36:16|0.68723
13:36:17|0.68723
13:36:18|0.68701
13:36:19|0.68701
13:36:20|0.68723
13:36:21|0.68723
13:36:22|0.68721
13:36:23|0.68721
13:36:24|0.68721
13:36:25|0.68721
13:36:26|0.6868
13:36:27|0.68669
13:36:28|0.68669
13:36:29|0.68668
13:36:30|0.68667
13:36:31|0.68665
13:36:32|0.68666
13:36:33|0.68666
13:36:34|0.68646
13:36:35|0.68669
13:36:36|0.68641
13:36:37|0.68664
13:36:38|0.68654
13:36:39|0.68654
13:36:40|0.68641
13:36:41|0.68631
13:36:42|0.68631
13:36:43|0.68631
13:36:44|0.68598
13:36:45|0.68597
13:36:46|0.68545
13:36:47|0.68537
13:36:48|0.685
13:36:49|0.68468
13:36:50|0.68457
13:36:51|0.68464
13:36:52|0.68425
13:36:53|0.68425
13:36:54|0.68426
13:36:55|0.68427
13:36:56|0.68507
13:36:58|0.68508
13:36:59|0.68507
13:37:00|0.68487
13:37:02|0.68481
13:37:02|0.68487
13:37:04|0.68547
13:37:05|0.68547
13:37:05|0.68539
13:37:07|0.68518
13:37:07|0.68518
13:37:09|0.68518
13:37:10|0.68518
13:37:11|0.68518
13:37:12|0.68509
13:37:13|0.68509
13:37:14|0.68509
13:37:15|0.68492
13:37:16|0.68486
13:37:17|0.68486
13:37:17|0.68498
13:37:19|0.68498
13:37:19|0.68498
13:37:21|0.68478
13:37:22|0.68478
13:37:23|0.68478
13:37:24|0.68478
13:37:25|0.68389
13:37:26|0.68362
13:37:27|0.68288
13:37:28|0.6832
13:37:28|0.68305
13:37:30|0.68268
13:37:31|0.68272
13:37:32|0.682
13:37:32|0.68233
13:37:34|0.68254
13:37:35|0.68324
13:37:36|0.68294
13:37:37|0.68294
13:37:38|0.68308
13:37:39|0.68351
13:37:40|0.68351
13:37:41|0.68299
13:37:42|0.68336
13:37:43|0.68336
13:37:44|0.68362
13:37:45|0.68338
13:37:46|0.68336
13:37:47|0.68336
13:37:48|0.68336
13:37:49|0.68399
13:37:50|0.684
13:37:51|0.68386
13:37:52|0.68386
13:37:53|0.68386
13:37:54|0.68435
13:37:55|0.68383
13:37:56|0.68383
13:37:57|0.68403
13:37:58|0.68424
13:38:00|0.68393
13:38:01|0.68393
13:38:01|0.68393
13:38:03|0.68393
13:38:04|0.68393
13:38:05|0.68392
13:38:06|0.68392
13:38:07|0.68419
13:38:08|0.68426
13:38:09|0.68426
13:38:10|0.68458
13:38:11|0.6849
13:38:12|0.6849
13:38:13|0.6849
13:38:14|0.68467
13:38:15|0.68467
13:38:16|0.68467
13:38:17|0.68475
13:38:18|0.68489
13:38:19|0.68489
13:38:20|0.68462
13:38:21|0.68497
13:38:22|0.68509
13:38:23|0.685
13:38:24|0.68531
13:38:25|0.68531
13:38:26|0.68531
13:38:27|0.68504
13:38:28|0.68504
13:38:29|0.68504
13:38:30|0.68519
13:38:31|0.68521
13:38:32|0.68521
13:38:33|0.68521
13:38:34|0.68496
13:38:35|0.68496
13:38:36|0.68494
13:38:37|0.68494
13:38:38|0.68494
13:38:39|0.68494
13:38:40|0.68504
13:38:41|0.68513
13:38:42|0.68513
13:38:43|0.68513
13:38:44|0.68503
13:38:45|0.68503
13:38:46|0.68502
13:38:47|0.68498
13:38:48|0.68498
13:38:49|0.68498
13:38:50|0.68498
13:38:51|0.68498
13:38:52|0.685
13:38:53|0.685
13:38:54|0.68488
13:38:55|0.68488
13:38:56|0.68488
13:38:57|0.68477
13:38:58|0.68477
13:38:59|0.68476
13:39:01|0.68476
13:39:01|0.68476
13:39:02|0.6846
13:39:03|0.6847
13:39:04|0.68456
13:39:06|0.68488
13:39:07|0.68488
13:39:08|0.68488
13:39:09|0.68488
13:39:10|0.68488
13:39:10|0.68475
13:39:12|0.68475
13:39:13|0.68475
13:39:13|0.68475
13:39:14|0.68475
13:39:15|0.68475
13:39:16|0.68461
13:39:18|0.68461
13:39:18|0.68461
13:39:19|0.68461
13:39:20|0.68461
13:39:22|0.68461
13:39:22|0.68461
13:39:24|0.68461
13:39:25|0.68461
13:39:26|0.68448
13:39:27|0.68448
13:39:27|0.6849
13:39:29|0.68489
13:39:30|0.68488
13:39:30|0.68488
13:39:31|0.68488
13:39:33|0.68484
13:39:33|0.68484
13:39:34|0.68484
13:39:36|0.6849
13:39:37|0.6849
13:39:38|0.6849
13:39:38|0.6849
13:39:40|0.6849
13:39:40|0.68499
13:39:41|0.68499
13:39:42|0.68531
13:39:43|0.68531
13:39:44|0.68531
13:39:45|0.68531
13:39:47|0.68531
13:39:48|0.68535
13:39:48|0.68531
13:39:50|0.68531
13:39:51|0.68531
13:39:51|0.68531
13:39:53|0.68531
13:39:54|0.68537
13:39:54|0.68533
13:39:56|0.68517
13:39:57|0.68517
13:39:57|0.68532
13:39:59|0.68532
13:39:59|0.68532
13:40:01|0.68532
13:40:03|0.68535
13:40:03|0.68531
13:40:05|0.68565
13:40:06|0.68565
13:40:06|0.68542
13:40:08|0.68542
13:40:09|0.68542
13:40:10|0.68542
13:40:10|0.68571
13:40:11|0.68576
13:40:13|0.6857
13:40:14|0.68613
13:40:15|0.68613
13:40:16|0.68601
13:40:16|0.686
13:40:18|0.686
13:40:18|0.686
13:40:20|0.68601
13:40:21|0.6863
13:40:22|0.6863
13:40:22|0.68662
13:40:24|0.68659
13:40:25|0.68659
13:40:26|0.68659
13:40:27|0.68659
13:40:28|0.68659
13:40:29|0.68659
13:40:30|0.68659
13:40:31|0.68659
13:40:31|0.68659
13:40:32|0.68659
13:40:34|0.68659
13:40:34|0.6866
13:40:35|0.6866
13:40:36|0.6866
13:40:38|0.68785
13:40:39|0.68785
13:40:40|0.68751
13:40:41|0.68757
13:40:42|0.68755
13:40:43|0.68755
13:40:44|0.68755
13:40:45|0.68755
13:40:46|0.6875
13:40:47|0.6875
13:40:48|0.68761
13:40:49|0.68755
13:40:50|0.68766
13:40:51|0.68745
13:40:51|0.68745
13:40:52|0.68745
13:40:54|0.68745
13:40:55|0.68722
13:40:56|0.68733
13:40:57|0.68733
13:40:58|0.68733
13:40:59|0.68733
13:41:00|0.68733
13:41:01|0.68733
13:41:02|0.68773
13:41:04|0.68773
13:41:04|0.68755
13:41:06|0.68811
13:41:06|0.688
13:41:07|0.68823
13:41:08|0.68823
13:41:10|0.68824
13:41:11|0.68809
13:41:11|0.6883
13:41:13|0.68815
13:41:14|0.68815
13:41:15|0.68815
13:41:16|0.68815
13:41:17|0.68815
13:41:18|0.68791
13:41:18|0.68808
13:41:20|0.68808
13:41:21|0.68809
13:41:22|0.68809
13:41:23|0.68809
13:41:24|0.68809
13:41:25|0.68828
13:41:26|0.68842
13:41:27|0.68842
13:41:28|0.68842
13:41:29|0.68861
13:41:30|0.68861
13:41:31|0.68885
13:41:32|0.68885
13:41:33|0.68896
13:41:34|0.68896
13:41:35|0.68896
13:41:36|0.689
13:41:36|0.689
13:41:38|0.689
13:41:39|0.689
13:41:40|0.689
13:41:41|0.689
13:41:42|0.68977
13:41:42|0.68971
13:41:44|0.68971
13:41:44|0.68971
13:41:46|0.68974
13:41:47|0.68923
13:41:48|0.689
13:41:49|0.689
13:41:50|0.689
13:41:51|0.689
13:41:52|0.689
13:41:53|0.689
13:41:54|0.68909
13:41:55|0.68909
13:41:55|0.68938
13:41:56|0.68938
13:41:58|0.68943
13:41:59|0.68959
13:42:00|0.68959
13:42:01|0.68959
13:42:02|0.68959
13:42:03|0.68951
13:42:04|0.68951
13:42:05|0.68951
13:42:06|0.68951
13:42:08|0.68929
13:42:08|0.68927
13:42:10|0.689
13:42:11|0.689
13:42:12|0.689
13:42:13|0.689
13:42:14|0.689
13:42:15|0.68939
13:42:16|0.68939
13:42:17|0.68953
13:42:18|0.68977
13:42:19|0.68974
13:42:20|0.68974
13:42:21|0.68989
13:42:22|0.68989
13:42:24|0.68963
13:42:24|0.68963
13:42:26|0.68987
13:42:26|0.6897
13:42:27|0.6897
13:42:28|0.6898
13:42:29|0.6898
13:42:31|0.6903
13:42:32|0.69028
13:42:32|0.69028
13:42:33|0.68948
13:42:34|0.68973
13:42:36|0.68973
13:42:37|0.68974
13:42:38|0.68985
13:42:39|0.69015
13:42:40|0.69015
13:42:40|0.69015
13:42:42|0.69015
13:42:42|0.69015
13:42:43|0.69005
13:42:45|0.69005
13:42:46|0.69003
13:42:46|0.69
13:42:48|0.69009
13:42:49|0.69009
13:42:50|0.69009
13:42:51|0.69009
13:42:51|0.69012
13:42:53|0.6894
13:42:53|0.68969
13:42:55|0.68969
13:42:56|0.68963
13:42:56|0.68963
13:42:57|0.68963
13:42:59|0.68963
13:43:00|0.68963
13:43:01|0.68963
13:43:01|0.68963
13:43:03|0.68963
13:43:04|0.68956
13:43:05|0.6897
13:43:06|0.6897
13:43:07|0.68956
13:43:08|0.68956
13:43:09|0.68964
13:43:10|0.68964
13:43:11|0.68964
13:43:12|0.68941
13:43:13|0.68941
13:43:15|0.68934
13:43:15|0.68934
13:43:16|0.68918
13:43:17|0.68917
13:43:18|0.68917
13:43:19|0.68946
13:43:20|0.68946
13:43:21|0.68946
13:43:22|0.68946
13:43:24|0.68946
13:43:25|0.68946
13:43:26|0.68946
13:43:26|0.68946
13:43:27|0.68946
13:43:28|0.68955
13:43:30|0.68955
13:43:31|0.68955
13:43:32|0.68955
13:43:32|0.68974
13:43:33|0.68974
13:43:34|0.68974
13:43:36|0.69012
13:43:36|0.69011
13:43:38|0.69011
13:43:38|0.69015
13:43:39|0.69024
13:43:40|0.69024
13:43:42|0.69024
13:43:42|0.69024
13:43:44|0.69024
13:43:44|0.69024
13:43:45|0.69022
13:43:46|0.69022
13:43:48|0.69009
13:43:48|0.69009
13:43:49|0.69009
13:43:50|0.6895
13:43:51|0.68955
13:43:52|0.68955
13:43:54|0.68955
13:43:54|0.68955
13:43:55|0.68971
13:43:56|0.68971
13:43:57|0.68955
13:43:59|0.68955
13:44:00|0.68955
13:44:00|0.68998
13:44:01|0.68998
13:44:02|0.68998
13:44:03|0.68989
13:44:05|0.68989
13:44:06|0.68967
13:44:07|0.68936
13:44:09|0.68936
13:44:09|0.68936
13:44:10|0.68923
13:44:11|0.68923
13:44:12|0.68923
13:44:13|0.68923
13:44:14|0.68923
13:44:15|0.68927
13:44:16|0.68927
13:44:17|0.68927
13:44:18|0.68927
13:44:19|0.68927
13:44:20|0.68927
13:44:21|0.68927
13:44:22|0.68927
13:44:23|0.68966
13:44:24|0.68966
13:44:25|0.68966
13:44:26|0.68974
13:44:28|0.68969
13:44:28|0.68969
13:44:29|0.68974
13:44:31|0.68974
13:44:32|0.68968
13:44:33|0.68968
13:44:34|0.68985
13:44:34|0.68985
13:44:35|0.68985
13:44:37|0.68968
13:44:37|0.68942
13:44:38|0.68942
13:44:40|0.68942
13:44:41|0.68942
13:44:41|0.68959
13:44:42|0.68946
13:44:43|0.68946
13:44:44|0.68969
13:44:45|0.68969
13:44:47|0.68969
13:44:47|0.68998
13:44:48|0.68998
13:44:49|0.68998
13:44:50|0.68984
13:44:51|0.68984
13:44:53|0.68984
13:44:53|0.68984
13:44:54|0.68984
13:44:55|0.6895
13:44:57|0.68973
13:44:57|0.68936
13:44:58|0.6893
13:44:59|0.6893
13:45:01|0.6893
13:45:01|0.6893
13:45:03|0.6893
13:45:03|0.68941
13:45:04|0.68941
13:45:06|0.68953
13:45:07|0.68958
13:45:09|0.68963
13:45:09|0.68941
13:45:11|0.6893
13:45:11|0.6893
13:45:13|0.6893
13:45:13|0.6893
13:45:15|0.6893
13:45:15|0.6893
13:45:17|0.6893
13:45:18|0.68929
13:45:18|0.6893
13:45:20|0.6893
13:45:20|0.6893
13:45:21|0.6893
13:45:23|0.68969
13:45:24|0.68825
13:45:24|0.68838
13:45:25|0.68853
13:45:26|0.68853
13:45:27|0.68853
13:45:29|0.6885
13:45:30|0.68852
13:45:31|0.68848
13:45:31|0.68848
13:45:32|0.68848
13:45:33|0.68848
13:45:35|0.68848
13:45:35|0.68838
13:45:36|0.68838
13:45:38|0.68838
13:45:39|0.68841
13:45:40|0.68841
13:45:40|0.68814
13:45:41|0.68814
13:45:42|0.68841
13:45:43|0.68833
13:45:44|0.6887
13:45:45|0.68869
13:45:47|0.68869
13:45:48|0.68869
13:45:48|0.68869
13:45:49|0.68908
13:45:50|0.68901
13:45:51|0.68954
13:45:52|0.68917
13:45:53|0.68917
13:45:54|0.68917
13:45:55|0.68921
13:45:56|0.68922
13:45:57|0.68931
13:45:58|0.68931
13:45:59|0.68932
13:46:01|0.68892
13:46:02|0.68931
13:46:02|0.68927
13:46:04|0.68927
13:46:05|0.68927
13:46:06|0.68927
13:46:07|0.68927
13:46:09|0.68927
13:46:09|0.68927
13:46:10|0.68927
13:46:12|0.68927
13:46:13|0.68932
13:46:14|0.68932
13:46:15|0.68932
13:46:16|0.68928
13:46:17|0.68928
13:46:18|0.689
13:46:18|0.68899
13:46:20|0.68899
13:46:21|0.68899
13:46:22|0.68899
13:46:23|0.68899
13:46:24|0.68899
13:46:25|0.68899
13:46:26|0.68899
13:46:27|0.68899
13:46:28|0.68888
13:46:29|0.68888
13:46:30|0.68888
13:46:31|0.68888
13:46:32|0.68888
13:46:33|0.68888
13:46:34|0.68869
13:46:35|0.68869
13:46:36|0.68869
13:46:37|0.68869
13:46:38|0.68845
13:46:39|0.68845
13:46:40|0.68845
13:46:41|0.68845
13:46:42|0.68841
13:46:43|0.6881
13:46:44|0.68843
13:46:45|0.68843
13:46:46|0.68843
13:46:47|0.68843
13:46:48|0.68843
13:46:49|0.68843
13:46:50|0.6882
13:46:51|0.6882
13:46:52|0.6882
13:46:53|0.68839
13:46:54|0.68839
13:46:55|0.68839
13:46:56|0.68839
13:46:57|0.68839
13:46:58|0.68839
13:46:59|0.68839
13:47:00|0.68843
13:47:01|0.68843
13:47:02|0.68843
13:47:03|0.68843
13:47:04|0.68843
13:47:05|0.68843
13:47:06|0.68843
13:47:07|0.6888
13:47:09|0.6885
13:47:09|0.6885
13:47:10|0.6885
13:47:11|0.6885
13:47:12|0.6885
13:47:13|0.6885
13:47:14|0.6885
13:47:15|0.6885
13:47:16|0.6885
13:47:17|0.6885
13:47:18|0.68852
13:47:19|0.68852
13:47:20|0.68852
13:47:21|0.68852
13:47:22|0.68852
13:47:23|0.68852
13:47:24|0.68852
13:47:25|0.68856
13:47:27|0.68888
13:47:27|0.68888
13:47:28|0.68888
13:47:30|0.68888
13:47:30|0.68888
13:47:31|0.68888
13:47:32|0.68914
13:47:34|0.68914
13:47:34|0.6892
13:47:35|0.6892
13:47:36|0.68939
13:47:38|0.68939
13:47:38|0.68939
13:47:39|0.68939
13:47:40|0.68939
13:47:41|0.68968
13:47:43|0.68964
13:47:43|0.68964
13:47:44|0.68964
13:47:45|0.68926
13:47:46|0.68944
13:47:47|0.68927
13:47:49|0.68927
13:47:50|0.68927
13:47:51|0.68927
13:47:52|0.68927
13:47:53|0.68927
13:47:54|0.68927
13:47:54|0.68926
13:47:55|0.68926
13:47:56|0.68926
13:47:57|0.68926
13:47:58|0.68926
13:48:00|0.68926
13:48:00|0.68949
13:48:01|0.68949
13:48:02|0.68949
13:48:03|0.68948
13:48:04|0.6896
13:48:06|0.6896
13:48:07|0.6896
13:48:07|0.6895
13:48:09|0.68949
13:48:10|0.68949
13:48:11|0.68949
13:48:12|0.68949
13:48:13|0.68949
13:48:14|0.68949
13:48:15|0.68949
13:48:16|0.68949
13:48:18|0.68948
13:48:18|0.68949
13:48:19|0.68945
13:48:21|0.68945
13:48:22|0.68945
13:48:23|0.68945
13:48:23|0.68926
13:48:24|0.68926
13:48:26|0.68926
13:48:27|0.68946
13:48:28|0.68966
13:48:28|0.68966
13:48:29|0.68965
13:48:30|0.68965
13:48:32|0.68965
13:48:32|0.68965
13:48:34|0.6896
13:48:35|0.69011
13:48:35|0.69011
13:48:36|0.68953
13:48:37|0.68926
13:48:39|0.68926
13:48:39|0.68926
13:48:41|0.68926
13:48:41|0.68952
13:48:42|0.68952
13:48:43|0.68952
13:48:45|0.68946
13:48:45|0.68946
13:48:46|0.68961
13:48:48|0.68961
13:48:48|0.68961
13:48:50|0.68964
13:48:50|0.68965
13:48:51|0.68965
13:48:52|0.68966
13:48:53|0.69015
13:48:54|0.69015
13:48:55|0.69015
13:48:56|0.68971
13:48:57|0.68971
13:48:58|0.68976
13:48:59|0.68976
13:49:00|0.68939
13:49:01|0.68968
13:49:02|0.68944
13:49:03|0.68946
13:49:04|0.68946
13:49:05|0.68946
13:49:06|0.68946
13:49:07|0.68946
13:49:08|0.68946
13:49:10|0.68946
13:49:11|0.68946
13:49:13|0.68946
13:49:14|0.68946
13:49:15|0.68946
13:49:16|0.68946
13:49:17|0.68946
13:49:18|0.68946
13:49:19|0.68946
13:49:20|0.68946
13:49:21|0.68946
13:49:22|0.68946
13:49:23|0.68946
13:49:24|0.68949
13:49:24|0.68949
13:49:26|0.68949
13:49:27|0.68949
13:49:27|0.68956
13:49:29|0.68951
13:49:30|0.68951
13:49:31|0.68951
13:49:32|0.68951
13:49:33|0.68951
13:49:34|0.68948
13:49:35|0.68948
13:49:35|0.68948
13:49:36|0.68948
13:49:38|0.68948
13:49:39|0.68973
13:49:40|0.68973
13:49:40|0.68973
13:49:41|0.68973
13:49:43|0.68973
13:49:44|0.68951
13:49:45|0.68951
13:49:46|0.68951
13:49:47|0.68951
13:49:48|0.68951
13:49:49|0.68951
13:49:50|0.68986
13:49:51|0.68986
13:49:52|0.68986
13:49:53|0.68978
13:49:54|0.68978
13:49:55|0.68978
13:49:55|0.68978
13:49:57|0.68978
13:49:58|0.68978
13:49:59|0.68978
13:49:59|0.68991
13:50:01|0.68991
13:50:02|0.68991
13:50:02|0.68991
13:50:04|0.68991
13:50:05|0.68994
13:50:05|0.68991
13:50:07|0.68991
13:50:08|0.69004
13:50:09|0.69004
13:50:10|0.69004
13:50:11|0.68997
13:50:11|0.68997
13:50:13|0.68997
13:50:14|0.68997
13:50:15|0.69003
13:50:16|0.68951
13:50:17|0.68951
13:50:18|0.68951
13:50:19|0.68975
13:50:20|0.68975
13:50:21|0.68983
13:50:22|0.68983
13:50:23|0.68983
13:50:24|0.68983
13:50:25|0.68977
13:50:26|0.68991
13:50:27|0.68978
13:50:28|0.6901
13:50:29|0.69007
13:50:30|0.69007
13:50:31|0.69007
13:50:32|0.69
13:50:33|0.68979
13:50:34|0.68979
13:50:35|0.68979
13:50:36|0.69007
13:50:37|0.69007
13:50:38|0.68979
13:50:39|0.68979
13:50:40|0.68979
13:50:41|0.68979
13:50:42|0.68979
13:50:43|0.68979
13:50:44|0.68979
13:50:45|0.68979
13:50:46|0.68979
13:50:47|0.68979
13:50:48|0.69
13:50:49|0.69
13:50:50|0.69
13:50:51|0.69
13:50:52|0.69
13:50:53|0.69
13:50:54|0.69
13:50:55|0.69
13:50:56|0.69014
13:50:57|0.69014
13:50:58|0.69017
13:50:59|0.69021
13:51:00|0.69021
13:51:01|0.69021
13:51:02|0.69021
13:51:03|0.69032
13:51:04|0.69032
13:51:05|0.69032
13:51:07|0.69032
13:51:07|0.6905
13:51:08|0.69032
13:51:09|0.69049
13:51:10|0.69049
13:51:12|0.69049
13:51:12|0.69049
13:51:14|0.6905
13:51:15|0.69059
13:51:16|0.69059
13:51:17|0.69042
13:51:18|0.69033
13:51:19|0.69033
13:51:20|0.69035
13:51:21|0.69035
13:51:22|0.69035
13:51:23|0.69035
13:51:24|0.69059
13:51:25|0.69054
13:51:26|0.69054
13:51:27|0.69054
13:51:28|0.69054
13:51:29|0.69047
13:51:30|0.69047
13:51:31|0.69047
13:51:32|0.69045
13:51:33|0.69044
13:51:34|0.69054
13:51:35|0.69046
13:51:36|0.69075
13:51:37|0.69076
13:51:39|0.69076
13:51:39|0.69076
13:51:40|0.69076
13:51:41|0.69076
13:51:42|0.69076
13:51:43|0.69076
13:51:44|0.69076
13:51:45|0.69076
13:51:46|0.69076
13:51:47|0.69076
13:51:48|0.69051
13:51:49|0.69058
13:51:50|0.69058
13:51:51|0.69058
13:51:52|0.6901
13:51:53|0.6901
13:51:54|0.6901
13:51:55|0.6901
13:51:56|0.6901
13:51:57|0.6901
13:51:58|0.6901
13:51:59|0.6901
13:52:00|0.6901
13:52:01|0.6901
13:52:02|0.6901
13:52:03|0.6901
13:52:04|0.69041
13:52:05|0.69033
13:52:06|0.69033
13:52:07|0.69033
13:52:08|0.69034
13:52:09|0.69034
13:52:11|0.69034
13:52:11|0.69034
13:52:13|0.69036
13:52:13|0.69051
13:52:15|0.69036
13:52:16|0.69035
13:52:17|0.69041
13:52:18|0.69041
13:52:19|0.69041
13:52:20|0.69041
13:52:21|0.69035
13:52:21|0.69035
13:52:23|0.69035
13:52:24|0.69035
13:52:25|0.69035
13:52:25|0.69035
13:52:27|0.69057
13:52:28|0.69057
13:52:29|0.69057
13:52:30|0.69057
13:52:31|0.69058
13:52:32|0.69058
13:52:33|0.69058
13:52:34|0.69058
13:52:35|0.69058
13:52:36|0.69075
13:52:37|0.69075
13:52:38|0.69076
13:52:39|0.69064
13:52:40|0.69064
13:52:41|0.69064
13:52:42|0.69074
13:52:43|0.69074
13:52:44|0.69074
13:52:45|0.69074
13:52:46|0.69074
13:52:47|0.69074
13:52:48|0.69074
13:52:49|0.69074
13:52:50|0.69074
13:52:51|0.69074
13:52:52|0.69074
13:52:53|0.69074
13:52:54|0.69074
13:52:55|0.69076
13:52:56|0.69076
13:52:57|0.69074
13:52:58|0.69077
13:52:59|0.69077
13:53:00|0.69071
13:53:01|0.69064
13:53:02|0.69064
13:53:03|0.69064
13:53:04|0.69064
13:53:05|0.69066
13:53:06|0.69066
13:53:07|0.69075
13:53:08|0.6906
13:53:09|0.6906
13:53:10|0.69086
13:53:11|0.69086
13:53:12|0.69076
13:53:13|0.69076
13:53:15|0.69076
13:53:16|0.69076
13:53:17|0.69076
13:53:18|0.69076
13:53:19|0.69076
13:53:20|0.69077
13:53:21|0.69077
13:53:22|0.69077
13:53:23|0.69077
13:53:24|0.69077
13:53:25|0.69077
13:53:26|0.69077
13:53:27|0.69077
13:53:28|0.6909
13:53:29|0.6909
13:53:30|0.69114
13:53:31|0.69114
13:53:32|0.69114
13:53:33|0.69127
13:53:34|0.69127
13:53:35|0.69142
13:53:36|0.69142
13:53:37|0.69168
13:53:38|0.69168
13:53:39|0.6918
13:53:40|0.69189
13:53:41|0.69189
13:53:42|0.69189
13:53:43|0.69189
13:53:44|0.6919
13:53:45|0.69191
13:53:46|0.692
13:53:47|0.6928
13:53:48|0.6928
13:53:49|0.6926
13:53:50|0.6926
13:53:51|0.69252
13:53:52|0.69252
13:53:53|0.69212
13:53:54|0.69204
13:53:55|0.69201
13:53:56|0.69201
13:53:57|0.69201
13:53:58|0.69201
13:53:59|0.69201
13:54:00|0.69165
13:54:01|0.69182
13:54:02|0.69182
13:54:03|0.69167
13:54:04|0.69167
13:54:05|0.69167
13:54:06|0.69172
13:54:07|0.69172
13:54:08|0.69172
13:54:09|0.69172
13:54:10|0.69172
13:54:11|0.69172
13:54:12|0.69163
13:54:13|0.69163
13:54:14|0.69143
13:54:16|0.69143
13:54:17|0.69143
13:54:18|0.69143
13:54:20|0.6914
13:54:21|0.6914
13:54:22|0.69142
13:54:23|0.6916
13:54:24|0.6916
13:54:25|0.6916
13:54:25|0.6916
13:54:27|0.6916
13:54:28|0.6916
13:54:29|0.6916
13:54:30|0.6916
13:54:31|0.6916
13:54:32|0.6916
13:54:33|0.69159
13:54:33|0.69159
13:54:35|0.69149
13:54:36|0.69149
13:54:37|0.69179
13:54:38|0.69179
13:54:39|0.69179
13:54:40|0.69179
13:54:40|0.69179
13:54:42|0.69179
13:54:43|0.69179
13:54:44|0.69179
13:54:45|0.69179
13:54:46|0.6916
13:54:47|0.6916
13:54:49|0.6916
13:54:50|0.6916
13:54:50|0.6916
13:54:51|0.6916
13:54:53|0.6916
13:54:54|0.6916
13:54:55|0.6916
13:54:56|0.6916
13:54:56|0.69147
13:54:57|0.69155
13:54:59|0.69155
13:55:00|0.69155
13:55:00|0.69155
13:55:01|0.69155
13:55:02|0.69109
13:55:03|0.69109
13:55:05|0.69125
13:55:05|0.69125
13:55:06|0.69127
13:55:07|0.69107
13:55:09|0.69107
13:55:09|0.69108
13:55:11|0.69108
13:55:11|0.69108
13:55:13|0.69114
13:55:13|0.69114
13:55:15|0.69114
13:55:16|0.69114
13:55:17|0.69114
13:55:18|0.69103
13:55:19|0.69085
13:55:20|0.69085
13:55:21|0.69085
13:55:22|0.69085
13:55:23|0.69085
13:55:24|0.69085
13:55:25|0.69085
13:55:26|0.69085
13:55:27|0.69066
13:55:28|0.69066
13:55:29|0.69041
13:55:30|0.6902
13:55:31|0.69
13:55:33|0.69031
13:55:33|0.69031
13:55:34|0.69031
13:55:35|0.69015
13:55:36|0.69015
13:55:37|0.69028
13:55:38|0.69028
13:55:40|0.69028
13:55:41|0.69028
13:55:42|0.69015
13:55:42|0.69015
13:55:44|0.69028
13:55:45|0.69018
13:55:46|0.69018
13:55:47|0.69018
13:55:47|0.69018
13:55:49|0.69018
13:55:50|0.69025
13:55:51|0.69025
13:55:51|0.69047
13:55:53|0.69047
13:55:54|0.69036
13:55:55|0.69036
13:55:56|0.69038
13:55:57|0.69047
13:55:58|0.69047
13:55:59|0.69047
13:56:00|0.69047
13:56:00|0.69047
13:56:02|0.69047
13:56:02|0.69073
13:56:04|0.69073
13:56:05|0.69073
13:56:06|0.69073
13:56:07|0.69073
13:56:08|0.69073
13:56:09|0.69073
13:56:10|0.69073
13:56:11|0.69073
13:56:12|0.69073
13:56:13|0.69073
13:56:14|0.69073
13:56:15|0.69073
13:56:16|0.69073
13:56:17|0.69088
13:56:18|0.69088
13:56:19|0.69088
13:56:20|0.69088
13:56:22|0.69088
13:56:22|0.69088
13:56:23|0.69088
13:56:24|0.69088
13:56:25|0.69088
13:56:26|0.69088
13:56:27|0.69094
13:56:28|0.69094
13:56:29|0.69094
13:56:30|0.69094
13:56:31|0.69094
13:56:32|0.69094
13:56:33|0.69094
13:56:34|0.69094
13:56:35|0.69094
13:56:36|0.69094
13:56:37|0.69098
13:56:38|0.69098
13:56:39|0.69098
13:56:40|0.69098
13:56:41|0.69098
13:56:42|0.69098
13:56:43|0.69098
13:56:44|0.69098
13:56:45|0.69147
13:56:46|0.69165
13:56:47|0.6917
13:56:48|0.6917
13:56:49|0.6917
13:56:50|0.69159
13:56:51|0.69165
13:56:52|0.69165
13:56:53|0.69165
13:56:54|0.69165
13:56:55|0.69165
13:56:56|0.69165
13:56:57|0.69165
13:56:58|0.69165
13:56:59|0.69172
13:57:00|0.69172
13:57:01|0.69172
13:57:02|0.69173
13:57:03|0.69173
13:57:04|0.69173
13:57:05|0.69173
13:57:06|0.69173
13:57:07|0.69165
13:57:08|0.69165
13:57:09|0.69165
13:57:10|0.69165
13:57:11|0.69139
13:57:12|0.69139
13:57:13|0.69164
13:57:14|0.69164
13:57:15|0.69164
13:57:16|0.69164
13:57:18|0.69157
13:57:18|0.69157
13:57:19|0.69157
13:57:21|0.69157
13:57:21|0.69139
13:57:23|0.69139
13:57:24|0.69139
13:57:25|0.69091
13:57:25|0.69091
13:57:27|0.69091
13:57:28|0.69091
13:57:29|0.69091
13:57:30|0.69091
13:57:31|0.69091
13:57:32|0.69091
13:57:33|0.6909
13:57:34|0.69116
13:57:35|0.69116
13:57:36|0.69116
13:57:37|0.69116
13:57:38|0.69116
13:57:39|0.69116
13:57:40|0.69114
13:57:41|0.69114
13:57:42|0.69114
13:57:43|0.69114
13:57:44|0.69114
13:57:45|0.69114
13:57:46|0.69114
13:57:47|0.69114
13:57:48|0.69114
13:57:49|0.69114
13:57:50|0.69114
13:57:51|0.69114
13:57:52|0.69114
13:57:53|0.69114
13:57:54|0.69114
13:57:55|0.69114
13:57:56|0.69114
13:57:57|0.69114
13:57:58|0.69114
13:57:59|0.691
13:58:00|0.691
13:58:01|0.691
13:58:02|0.691
13:58:03|0.691
13:58:04|0.691
13:58:05|0.691
13:58:06|0.69099
13:58:07|0.69095
13:58:08|0.69095
13:58:09|0.69095
13:58:10|0.69095
13:58:11|0.69095
13:58:12|0.69088
13:58:13|0.69039
13:58:14|0.69039
13:58:15|0.69039
13:58:16|0.6907
13:58:17|0.6907
13:58:18|0.6907
13:58:20|0.6907
13:58:21|0.6907
13:58:22|0.6907
13:58:23|0.69033
13:58:24|0.6906
13:58:25|0.6906
13:58:26|0.6906
13:58:27|0.6906
13:58:28|0.69052
13:58:29|0.69076
13:58:30|0.69068
13:58:31|0.69068
13:58:32|0.69068
13:58:33|0.69068
13:58:34|0.69068
13:58:35|0.69068
13:58:36|0.69068
13:58:36|0.69068
13:58:38|0.69068
13:58:39|0.69068
13:58:40|0.69095
13:58:40|0.69051
13:58:42|0.69068
13:58:42|0.69068
13:58:44|0.69068
13:58:45|0.69068
13:58:46|0.69068
13:58:47|0.69068
13:58:48|0.69068
13:58:49|0.69068
13:58:50|0.69068
13:58:51|0.69068
13:58:52|0.69068
13:58:53|0.69068
13:58:54|0.69068
13:58:55|0.69068
13:58:56|0.69068
13:58:57|0.69068
13:58:58|0.69068
13:58:59|0.69073
13:59:00|0.69073
13:59:01|0.69073
13:59:02|0.69073
13:59:03|0.691
13:59:04|0.691
13:59:05|0.691
13:59:06|0.691
13:59:07|0.691
13:59:08|0.691
13:59:09|0.69083
13:59:10|0.69083
13:59:10|0.69083
13:59:11|0.69083
13:59:13|0.69083
13:59:14|0.69083
13:59:14|0.69083
13:59:16|0.69083
13:59:17|0.69083
13:59:17|0.69083
13:59:19|0.69083
13:59:20|0.69083
13:59:21|0.69083
13:59:23|0.69083
13:59:23|0.69083
13:59:24|0.69083
13:59:25|0.69083
13:59:26|0.69083
13:59:27|0.69083
13:59:28|0.69083
13:59:29|0.69083
13:59:30|0.69098
13:59:31|0.69098
13:59:32|0.69098
13:59:33|0.69098
13:59:34|0.69098
13:59:35|0.69098
13:59:36|0.69098
13:59:37|0.691
13:59:38|0.691
13:59:39|0.691
13:59:40|0.69097
13:59:41|0.69097
13:59:42|0.69097
13:59:43|0.691
13:59:44|0.691
13:59:45|0.69139
13:59:46|0.69139
13:59:47|0.69139
13:59:48|0.69147
13:59:49|0.69147
13:59:50|0.6915
13:59:51|0.6915
13:59:52|0.6915
13:59:54|0.69152
13:59:55|0.69156
13:59:55|0.69161
13:59:57|0.69161
13:59:57|0.69161
13:59:58|0.69161
14:00:00|0.6917
14:00:01|0.69191
14:00:01|0.69191
14:00:03|0.6922
14:00:04|0.6922
14:00:05|0.6917
14:00:06|0.6917
14:00:08|0.69178
14:00:08|0.69178
14:00:09|0.69115
14:00:10|0.69115
14:00:11|0.69107
14:00:12|0.69107
14:00:13|0.69083
14:00:14|0.69083
14:00:15|0.69084
14:00:16|0.69098
14:00:17|0.69084
14:00:18|0.69084
14:00:19|0.69083
14:00:21|0.69083
14:00:22|0.69083
14:00:23|0.69083
14:00:24|0.69083
14:00:25|0.69083
14:00:27|0.69083
14:00:28|0.69145
14:00:29|0.69145
14:00:30|0.69145
14:00:31|0.69145
14:00:31|0.69151
14:00:33|0.69151
14:00:33|0.69151
14:00:35|0.69151
14:00:36|0.69151
14:00:37|0.69151
14:00:38|0.69151
14:00:39|0.69151
14:00:39|0.69119
14:00:40|0.69086
14:00:42|0.69086
14:00:42|0.69086
14:00:43|0.69086
14:00:44|0.69102
14:00:45|0.69102
14:00:46|0.69102
14:00:48|0.69102
14:00:48|0.69108
14:00:50|0.69108
14:00:50|0.69108
14:00:51|0.69108
14:00:52|0.69108
14:00:53|0.69108
14:00:55|0.69108
14:00:55|0.69108
14:00:56|0.69108
14:00:57|0.69108
14:00:59|0.69108
14:00:59|0.69108
14:01:00|0.69108
14:01:01|0.69082
14:01:02|0.69102
14:01:03|0.69102
14:01:04|0.69102
14:01:05|0.69102
14:01:06|0.69102
14:01:08|0.69106
14:01:09|0.69108
14:01:10|0.69071
14:01:10|0.69071
14:01:11|0.69071
14:01:12|0.69071
14:01:13|0.69071
14:01:14|0.69083
14:01:16|0.69083
14:01:16|0.69109
14:01:17|0.69109
14:01:18|0.69134
14:01:19|0.69174
14:01:20|0.69174
14:01:21|0.69174
14:01:22|0.69128
14:01:24|0.69087
14:01:25|0.69087
14:01:26|0.6906
14:01:27|0.69087
14:01:28|0.69048
14:01:29|0.6904
14:01:30|0.69071
14:01:31|0.69071
14:01:32|0.69071
14:01:33|0.69071
14:01:34|0.69071
14:01:35|0.69071
14:01:36|0.69034
14:01:37|0.69032
14:01:38|0.69032
14:01:39|0.69032
14:01:40|0.69032
14:01:41|0.69032
14:01:42|0.69032
14:01:43|0.69041
14:01:44|0.69047
14:01:45|0.69047
14:01:46|0.69047
14:01:47|0.69031
14:01:48|0.69062
14:01:49|0.69053
14:01:50|0.69061
14:01:51|0.69061
14:01:52|0.69061
14:01:53|0.69061
14:01:54|0.69061
14:01:55|0.69061
14:01:56|0.6904
14:01:57|0.6904
14:01:58|0.69044
14:01:59|0.69044
14:02:00|0.6904
14:02:01|0.6904
14:02:02|0.69008
14:02:03|0.69026
14:02:04|0.69026
14:02:05|0.69026
14:02:06|0.69026
14:02:07|0.69026
14:02:08|0.69026
14:02:09|0.69002
14:02:10|0.69002
14:02:11|0.68983
14:02:12|0.68974
14:02:13|0.68974
14:02:14|0.6899
14:02:15|0.6899
14:02:16|0.6899
14:02:17|0.6899
14:02:18|0.6899
14:02:19|0.6899
14:02:20|0.6899
14:02:21|0.6899
14:02:22|0.6899
14:02:24|0.6899
14:02:24|0.6899
14:02:25|0.68975
14:02:27|0.68984
14:02:27|0.68984
14:02:29|0.68974
14:02:30|0.68974
14:02:31|0.68974
14:02:32|0.68974
14:02:33|0.68974
14:02:35|0.68974
14:02:35|0.68974
14:02:36|0.68974
14:02:37|0.68974
14:02:38|0.68974
14:02:39|0.68964
14:02:40|0.68964
14:02:41|0.68964
14:02:43|0.69012
14:02:43|0.69012
14:02:44|0.69012
14:02:45|0.69012
14:02:46|0.69012
14:02:47|0.69012
14:02:48|0.69012
14:02:49|0.69012
14:02:50|0.69012
14:02:51|0.69004
14:02:52|0.69004
14:02:53|0.69004
14:02:54|0.69004
14:02:55|0.69004
14:02:56|0.69004
14:02:57|0.69004
14:02:58|0.69004
14:02:59|0.6895
14:03:00|0.68946
14:03:01|0.68944
14:03:02|0.68929
14:03:03|0.68963
14:03:04|0.68963
14:03:05|0.68963
14:03:06|0.68963
14:03:07|0.68963
14:03:08|0.68963
14:03:09|0.68963
14:03:10|0.68963
14:03:11|0.68963
14:03:12|0.68963
14:03:13|0.6896
14:03:14|0.6896
14:03:15|0.6896
14:03:16|0.6896
14:03:17|0.68956
14:03:18|0.68956
14:03:19|0.68956
14:03:20|0.68967
14:03:22|0.68967
14:03:22|0.68967
14:03:24|0.68966
14:03:25|0.68966
14:03:26|0.68966
14:03:28|0.68966
14:03:29|0.68966
14:03:30|0.68966
14:03:31|0.68966
14:03:32|0.6895
14:03:33|0.6895
14:03:34|0.6895
14:03:35|0.6895
14:03:36|0.6895
14:03:37|0.68966
14:03:38|0.68947
14:03:39|0.68944
14:03:40|0.68944
14:03:41|0.68944
14:03:42|0.68954
14:03:43|0.68954
14:03:44|0.68954
14:03:45|0.68954
14:03:46|0.6895
14:03:46|0.6895
14:03:48|0.6895
14:03:49|0.6895
14:03:50|0.6895
14:03:51|0.6895
14:03:52|0.6895
14:03:53|0.6895
14:03:54|0.6895
14:03:55|0.6895
14:03:56|0.6895
14:03:57|0.6895
14:03:58|0.6895
14:03:59|0.6895
14:04:00|0.68953
14:04:00|0.68953
14:04:01|0.68953
14:04:03|0.68953
14:04:04|0.68967
14:04:05|0.68967
14:04:06|0.68967
14:04:07|0.68967
14:04:07|0.68967
14:04:09|0.68967
14:04:10|0.68983
14:04:11|0.68983
14:04:12|0.68984
14:04:13|0.68984
14:04:14|0.68984
14:04:15|0.68984
14:04:16|0.69005
14:04:16|0.68986
14:04:18|0.68986
14:04:19|0.68986
14:04:19|0.68986
14:04:21|0.68991
14:04:22|0.68991
14:04:23|0.68991
14:04:24|0.68991
14:04:25|0.68991
14:04:27|0.68991
14:04:27|0.68991
14:04:29|0.68984
14:04:30|0.68984
14:04:31|0.68984
14:04:31|0.68984
14:04:33|0.68977
14:04:33|0.68977
14:04:35|0.68977
14:04:35|0.68977
14:04:37|0.68977
14:04:38|0.68977
14:04:38|0.68976
14:04:39|0.68976
14:04:40|0.68976
14:04:41|0.68976
14:04:43|0.68983
14:04:44|0.68986
14:04:44|0.68986
14:04:46|0.68986
14:04:46|0.68998
14:04:47|0.69
14:04:48|0.69
14:04:49|0.69014
14:04:50|0.69014
14:04:51|0.69014
14:04:52|0.69034
14:04:53|0.69034
14:04:55|0.69034
14:04:56|0.69034
14:04:57|0.69034
14:04:57|0.69034
14:04:58|0.69034
14:04:59|0.69058
14:05:01|0.69058
14:05:02|0.69058
14:05:02|0.69046
14:05:03|0.69045
14:05:04|0.69014
14:05:05|0.69014
14:05:07|0.69009
14:05:08|0.69009
14:05:09|0.69033
14:05:10|0.69033
14:05:11|0.69033
14:05:12|0.69033
14:05:13|0.69033
14:05:14|0.69033
14:05:15|0.69033
14:05:16|0.69033
14:05:17|0.69033
14:05:17|0.69001
14:05:19|0.69001
14:05:20|0.69001
14:05:21|0.69001
14:05:22|0.69001
14:05:23|0.69001
14:05:24|0.69001
14:05:25|0.68991
14:05:26|0.68991
14:05:27|0.68991
14:05:29|0.68991
14:05:29|0.68991
14:05:30|0.68991
14:05:31|0.68991
14:05:33|0.68991
14:05:34|0.68991
14:05:35|0.68991
14:05:36|0.68991
14:05:37|0.68991
14:05:38|0.68991
14:05:39|0.68991
14:05:39|0.68991
14:05:41|0.68991
14:05:42|0.68976
14:05:43|0.68976
14:05:44|0.68976
14:05:45|0.68987
14:05:46|0.68987
14:05:47|0.68987
14:05:47|0.68987
14:05:49|0.68968
14:05:50|0.68968
14:05:51|0.68968
14:05:52|0.68968
14:05:53|0.68969
14:05:54|0.68969
14:05:55|0.68986
14:05:56|0.68986
14:05:57|0.68986
14:05:57|0.68986
14:05:59|0.68927
14:06:00|0.68927
14:06:01|0.68927
14:06:02|0.68963
14:06:02|0.68963
14:06:04|0.68963
14:06:04|0.68963
14:06:05|0.68963
14:06:07|0.68959
14:06:08|0.68959
14:06:09|0.68959
14:06:10|0.68959
14:06:11|0.68934
14:06:12|0.68934
14:06:13|0.68934
14:06:14|0.68944
14:06:15|0.68946
14:06:16|0.68938
14:06:17|0.68938
14:06:18|0.68938
14:06:19|0.68938
14:06:20|0.68939
14:06:21|0.6894
14:06:22|0.68941
14:06:23|0.68942
14:06:24|0.68942
14:06:25|0.68942
14:06:26|0.68942
14:06:28|0.68942
14:06:28|0.68945
14:06:29|0.68945
14:06:30|0.68945
14:06:31|0.68945
14:06:33|0.68945
14:06:33|0.68945
14:06:34|0.68945
14:06:35|0.68945
14:06:36|0.68942
14:06:38|0.68942
14:06:38|0.68942
14:06:39|0.68942
14:06:40|0.68942
14:06:41|0.68942
14:06:43|0.68968
14:06:44|0.68968
14:06:44|0.68968
14:06:45|0.68968
14:06:46|0.68946
14:06:47|0.68946
14:06:48|0.68961
14:06:49|0.68961
14:06:50|0.68961
14:06:51|0.68961
14:06:52|0.68961
14:06:53|0.68949
14:06:54|0.68949
14:06:55|0.68949
14:06:56|0.68949
14:06:57|0.68943
14:06:58|0.68933
14:07:00|0.68933
14:07:00|0.68933
14:07:01|0.68933
14:07:02|0.68933
14:07:03|0.68933
14:07:04|0.68933
14:07:05|0.68952
14:07:06|0.68952
14:07:07|0.68952
14:07:08|0.68952
14:07:10|0.6896
14:07:11|0.68965
14:07:12|0.68965
14:07:13|0.68965
14:07:13|0.68965
14:07:15|0.68958
14:07:15|0.68958
14:07:17|0.68958
14:07:17|0.68958
14:07:19|0.68951
14:07:20|0.68951
14:07:21|0.68951
14:07:22|0.68951
14:07:23|0.68931
14:07:24|0.68931
14:07:24|0.68931
14:07:25|0.68931
14:07:27|0.68931
14:07:28|0.68931
14:07:29|0.68931
14:07:31|0.68931
14:07:31|0.68926
14:07:32|0.68926
14:07:34|0.68926
14:07:34|0.68926
14:07:35|0.68926
14:07:37|0.68926
14:07:38|0.68926
14:07:39|0.68926
14:07:39|0.68935
14:07:41|0.68935
14:07:41|0.68926
14:07:43|0.68926
14:07:43|0.68926
14:07:45|0.68926
14:07:46|0.68926
14:07:47|0.68926
14:07:47|0.68926
14:07:49|0.68926
14:07:49|0.68904
14:07:50|0.68902
14:07:52|0.68902
14:07:52|0.68902
14:07:53|0.6897
14:07:55|0.6897
14:07:55|0.6897
14:07:56|0.6897
14:07:58|0.6897
14:07:59|0.6897
14:07:59|0.68965
14:08:01|0.68965
14:08:01|0.68965
14:08:02|0.68965
14:08:03|0.68926
14:08:05|0.68926
14:08:06|0.68926
14:08:07|0.68911
14:08:07|0.68911
14:08:08|0.68911
14:08:09|0.68911
14:08:11|0.68911
14:08:12|0.68895
14:08:12|0.68895
14:08:14|0.68896
14:08:14|0.68867
14:08:15|0.68857
14:08:16|0.68857
14:08:17|0.68857
14:08:18|0.68857
14:08:19|0.68857
14:08:21|0.68875
14:08:21|0.68898
14:08:23|0.68901
14:08:23|0.68901
14:08:24|0.68901
14:08:25|0.68901
14:08:26|0.68901
14:08:27|0.689
14:08:29|0.689
14:08:30|0.689
14:08:31|0.689
14:08:32|0.689
14:08:33|0.68897
14:08:33|0.68897
14:08:35|0.689
14:08:35|0.68916
14:08:37|0.68916
14:08:38|0.68916
14:08:38|0.68925
14:08:40|0.68925
14:08:41|0.68925
14:08:42|0.68924
14:08:43|0.68924
14:08:44|0.68925
14:08:45|0.68925
14:08:46|0.68925
14:08:47|0.68925
14:08:48|0.68925
14:08:49|0.68925
14:08:50|0.68925
14:08:51|0.68936
14:08:52|0.68936
14:08:54|0.68936
14:08:54|0.68936
14:08:55|0.68936
14:08:56|0.68924
14:08:57|0.68924
14:08:58|0.68924
14:08:59|0.68924
14:09:00|0.68924
14:09:01|0.68924
14:09:02|0.68924
14:09:03|0.68916
14:09:04|0.68916
14:09:05|0.68924
14:09:06|0.68924
14:09:07|0.68929
14:09:08|0.68929
14:09:09|0.68929
14:09:10|0.68929
14:09:11|0.68929
14:09:12|0.68929
14:09:13|0.68929
14:09:14|0.68929
14:09:15|0.68937
14:09:16|0.68937
14:09:17|0.68937
14:09:18|0.68937
14:09:19|0.68925
14:09:20|0.68925
14:09:21|0.68925
14:09:22|0.68925
14:09:23|0.68925
14:09:24|0.68925
14:09:25|0.68925
14:09:26|0.68925
14:09:27|0.68931
14:09:28|0.68931
14:09:30|0.68924
14:09:31|0.68916
14:09:32|0.68922
14:09:33|0.68922
14:09:34|0.69004
14:09:35|0.6902
14:09:36|0.6902
14:09:37|0.69025
14:09:38|0.69032
14:09:39|0.69032
14:09:40|0.69032
14:09:41|0.6903
14:09:42|0.6903
14:09:43|0.69031
14:09:44|0.69031
14:09:45|0.69069
14:09:46|0.69069
14:09:47|0.69034
14:09:48|0.69034
14:09:49|0.69034
14:09:50|0.69034
14:09:51|0.69034
14:09:52|0.69034
14:09:53|0.69034
14:09:54|0.6905
14:09:55|0.6905
14:09:56|0.6905
14:09:57|0.6905
14:09:58|0.6905
14:09:59|0.6905
14:10:00|0.6905
14:10:01|0.69029
14:10:02|0.69029
14:10:03|0.69029
14:10:04|0.69029
14:10:05|0.69029
14:10:06|0.69029
14:10:07|0.68996
14:10:08|0.68996
14:10:09|0.68996
14:10:10|0.68996
14:10:11|0.68996
14:10:12|0.68996
14:10:13|0.68983
14:10:14|0.68983
14:10:15|0.68983
14:10:16|0.68966
14:10:17|0.68966
14:10:18|0.68966
14:10:19|0.68966
14:10:20|0.68977
14:10:21|0.68977
14:10:22|0.68977
14:10:23|0.68977
14:10:24|0.69027
14:10:25|0.69027
14:10:26|0.69
14:10:27|0.69
14:10:28|0.69
14:10:29|0.69029
14:10:30|0.69051
14:10:32|0.69064
14:10:33|0.69064
14:10:34|0.69064
14:10:35|0.69066
14:10:36|0.69043
14:10:37|0.69043
14:10:38|0.69043
14:10:39|0.69031
14:10:40|0.69031
14:10:41|0.69031
14:10:42|0.69043
14:10:43|0.69031
14:10:44|0.69019
14:10:45|0.69019
14:10:46|0.69019
14:10:47|0.69001
14:10:48|0.69001
14:10:49|0.69001
14:10:50|0.69019
14:10:51|0.69019
14:10:52|0.69077
14:10:53|0.69053
14:10:54|0.69053
14:10:55|0.69053
14:10:56|0.69053
14:10:57|0.69053
14:10:58|0.69053
14:10:59|0.69044
14:11:00|0.69044
14:11:01|0.69044
14:11:02|0.69044
14:11:03|0.69044
14:11:04|0.69044
14:11:05|0.69044
14:11:06|0.69044
14:11:07|0.69044
14:11:08|0.69044
14:11:09|0.69053
14:11:10|0.69053
14:11:11|0.69053
14:11:12|0.69053
14:11:13|0.69031
14:11:14|0.69028
14:11:15|0.69028
14:11:16|0.69028
14:11:17|0.69017
14:11:18|0.69017
14:11:19|0.69017
14:11:20|0.68994
14:11:21|0.68994
14:11:22|0.68994
14:11:23|0.68994
14:11:24|0.68956
14:11:25|0.68956
14:11:26|0.68956
14:11:27|0.68955
14:11:28|0.68955
14:11:29|0.6895
14:11:30|0.6895
14:11:31|0.6897
14:11:33|0.6897
14:11:34|0.6895
14:11:35|0.68948
14:11:36|0.68948
14:11:37|0.68948
14:11:38|0.68948
14:11:39|0.68948
14:11:40|0.68948
14:11:41|0.68948
14:11:42|0.68922
14:11:42|0.68922
14:11:44|0.68908
14:11:44|0.68912
14:11:46|0.68912
14:11:47|0.68912
14:11:48|0.68912
14:11:49|0.6892
14:11:50|0.68926
14:11:51|0.68939
14:11:52|0.68939
14:11:53|0.68939
14:11:53|0.68939
14:11:55|0.68939
14:11:55|0.68939
14:11:57|0.68939
14:11:58|0.68912
14:11:59|0.68912
14:11:59|0.68912
14:12:00|0.68912
14:12:02|0.689
14:12:03|0.68888
14:12:04|0.68888
14:12:05|0.68888
14:12:06|0.68888
14:12:06|0.68888
14:12:07|0.68888
14:12:09|0.68888
14:12:10|0.68888
14:12:10|0.68898
14:12:12|0.68898
14:12:13|0.68897
14:12:13|0.68897
14:12:15|0.68897
14:12:16|0.68897
14:12:17|0.68897
14:12:18|0.68897
14:12:19|0.68897
14:12:20|0.68897
14:12:21|0.68897
14:12:22|0.68897
14:12:23|0.68897
14:12:23|0.68897
14:12:25|0.68897
14:12:25|0.68897
14:12:27|0.68897
14:12:27|0.68897
14:12:29|0.68897
14:12:30|0.68897
14:12:30|0.68897
14:12:32|0.68912
14:12:33|0.68912
14:12:35|0.68912
14:12:35|0.68912
14:12:36|0.68912
14:12:37|0.68912
14:12:38|0.68912
14:12:39|0.68912
14:12:40|0.68912
14:12:41|0.68957
14:12:42|0.68957
14:12:43|0.68957
14:12:44|0.68957
14:12:45|0.68957
14:12:46|0.68957
14:12:47|0.68953
14:12:48|0.68953
14:12:49|0.68966
14:12:50|0.68946
14:12:51|0.68946
14:12:52|0.68946
14:12:53|0.68946
14:12:54|0.68946
14:12:55|0.68946
14:12:56|0.68946
14:12:57|0.68946
14:12:58|0.68946
14:12:59|0.68955
14:13:00|0.68955
14:13:01|0.68955
14:13:02|0.68955
14:13:03|0.68955
14:13:04|0.68955
14:13:05|0.68946
14:13:06|0.68946
14:13:07|0.68955
14:13:08|0.68955
14:13:09|0.68955
14:13:10|0.68965
14:13:12|0.68916
14:13:12|0.68916
14:13:14|0.68916
14:13:15|0.68916
14:13:16|0.68916
14:13:17|0.68916
14:13:18|0.68916
14:13:18|0.68916
14:13:20|0.68916
14:13:21|0.68916
14:13:21|0.68916
14:13:23|0.68916
14:13:23|0.68916
14:13:25|0.68916
14:13:25|0.68945
14:13:27|0.68973
14:13:28|0.68973
14:13:29|0.68973
14:13:29|0.68962
14:13:30|0.68958
14:13:32|0.68973
14:13:32|0.68974
14:13:34|0.68986
14:13:36|0.68986
14:13:37|0.68986
14:13:38|0.68975
14:13:39|0.68975
14:13:40|0.68975
14:13:42|0.68975
14:13:42|0.68975
14:13:43|0.68975
14:13:44|0.68975
14:13:45|0.68975
14:13:46|0.68975
14:13:47|0.68986
14:13:48|0.68986
14:13:49|0.68986
14:13:50|0.68986
14:13:51|0.68986
14:13:52|0.6899
14:13:53|0.68992
14:13:54|0.68992
14:13:55|0.68992
14:13:56|0.68992
14:13:57|0.68992
14:13:58|0.68992
14:13:59|0.68992
14:14:00|0.69006
14:14:01|0.69006
14:14:02|0.69006
14:14:03|0.69006
14:14:04|0.69006
14:14:05|0.69006
14:14:06|0.69006
14:14:07|0.68997
14:14:08|0.68997
14:14:09|0.68997
14:14:10|0.68996
14:14:11|0.68986
14:14:12|0.68988
14:14:13|0.68988
14:14:14|0.68988
14:14:15|0.68988
14:14:16|0.68988
14:14:17|0.68988
14:14:18|0.68988
14:14:19|0.68988
14:14:20|0.68966
14:14:21|0.68966
14:14:22|0.68966
14:14:23|0.6895
14:14:24|0.6895
14:14:25|0.6895
14:14:26|0.6895
14:14:27|0.6895
14:14:28|0.6895
14:14:29|0.6895
14:14:30|0.6895
14:14:31|0.6895
14:14:32|0.6895
14:14:33|0.6895
14:14:34|0.68974
14:14:36|0.68986
14:14:37|0.68986
14:14:37|0.68977
14:14:39|0.68986
14:14:40|0.68986
14:14:41|0.68961
14:14:42|0.68961
14:14:43|0.68961
14:14:44|0.68961
14:14:45|0.68961
14:14:46|0.68961
14:14:47|0.68961
14:14:48|0.68961
14:14:49|0.68981
14:14:50|0.68981
14:14:51|0.68982
14:14:52|0.68982
14:14:53|0.68982
14:14:54|0.68982
14:14:55|0.68933
14:14:56|0.6893
14:14:58|0.6893
14:14:58|0.68952
14:14:59|0.68952
14:15:01|0.68952
14:15:01|0.6893
14:15:02|0.6893
14:15:03|0.6893
14:15:04|0.6893
14:15:05|0.6893
14:15:06|0.6893
14:15:07|0.6893
14:15:08|0.68954
14:15:09|0.68954
14:15:10|0.68954
14:15:11|0.68954
14:15:12|0.68954
14:15:13|0.68954
14:15:14|0.68954
14:15:15|0.68954
14:15:16|0.68954
14:15:17|0.68957
14:15:18|0.68957
14:15:19|0.68957
14:15:20|0.68957
14:15:21|0.68957
14:15:22|0.68957
14:15:23|0.68966
14:15:24|0.68966
14:15:25|0.68966
14:15:26|0.68978
14:15:27|0.68927
14:15:28|0.68927
14:15:29|0.68927
14:15:30|0.68927
14:15:31|0.68927
14:15:33|0.68927
14:15:33|0.68927
14:15:34|0.68927
14:15:36|0.68903
14:15:37|0.68903
14:15:38|0.68926
14:15:39|0.689
14:15:40|0.689
14:15:42|0.68879
14:15:43|0.68879
14:15:43|0.68892
14:15:45|0.68892
14:15:46|0.68892
14:15:47|0.68892
14:15:48|0.68892
14:15:48|0.68892
14:15:50|0.68888
14:15:50|0.68888
14:15:52|0.68888
14:15:52|0.68888
14:15:54|0.68888
14:15:55|0.68881
14:15:56|0.68891
14:15:57|0.68891
14:15:58|0.68887
14:15:59|0.68884
14:16:00|0.68884
14:16:01|0.68884
14:16:02|0.68884
14:16:03|0.68878
14:16:04|0.68878
14:16:05|0.68875
14:16:06|0.68863
14:16:07|0.68863
14:16:08|0.68876
14:16:08|0.68876
14:16:10|0.68855
14:16:11|0.68855
14:16:12|0.68878
14:16:13|0.68878
14:16:14|0.68856
14:16:15|0.68856
14:16:16|0.68858
14:16:17|0.68858
14:16:18|0.68858
14:16:19|0.68882
14:16:20|0.68882
14:16:21|0.68882
14:16:22|0.68882
14:16:23|0.68882
14:16:24|0.68882
14:16:25|0.68882
14:16:26|0.68882
14:16:27|0.68882
14:16:28|0.68882
14:16:29|0.68882
14:16:30|0.68882
14:16:31|0.68882
14:16:32|0.68882
14:16:33|0.68882
14:16:34|0.68882
14:16:35|0.68882
14:16:36|0.68876
14:16:37|0.68876
14:16:38|0.68876
14:16:40|0.68876
14:16:40|0.68876
14:16:42|0.68876
14:16:42|0.6889
14:16:44|0.6889
14:16:44|0.6889
14:16:45|0.68889
14:16:47|0.68889
14:16:48|0.6889
14:16:48|0.6889
14:16:49|0.6889
14:16:50|0.68888
14:16:52|0.68888
14:16:53|0.68888
14:16:54|0.68888
14:16:55|0.68888
14:16:56|0.68888
14:16:57|0.68888
14:16:58|0.68888
14:16:59|0.68888
14:17:00|0.68888
14:17:01|0.68888
14:17:02|0.68888
14:17:03|0.6889
14:17:04|0.6889
14:17:05|0.6889
14:17:06|0.68883
14:17:07|0.68895
14:17:08|0.68895
14:17:09|0.68895
14:17:10|0.68895
14:17:11|0.6894
14:17:12|0.6894
14:17:13|0.6894
14:17:14|0.68923
14:17:15|0.68923
14:17:16|0.689
14:17:17|0.689
14:17:18|0.689
14:17:19|0.689
14:17:20|0.689
14:17:21|0.68885
14:17:22|0.68885
14:17:23|0.689
14:17:24|0.689
14:17:25|0.68905
14:17:26|0.68905
14:17:27|0.68905
14:17:28|0.68914
14:17:29|0.68914
14:17:30|0.68906
14:17:31|0.68906
14:17:32|0.68906
14:17:33|0.68906
14:17:34|0.6886
14:17:35|0.6886
14:17:36|0.6886
14:17:37|0.6886
14:17:38|0.6886
14:17:39|0.6886
14:17:41|0.6886
14:17:41|0.6886
14:17:43|0.6886
14:17:44|0.68872
14:17:45|0.68872
14:17:46|0.68872
14:17:47|0.68896
14:17:48|0.68896
14:17:49|0.68896
14:17:50|0.68888
14:17:51|0.68888
14:17:52|0.68888
14:17:53|0.68888
14:17:54|0.68888
14:17:55|0.68888
14:17:56|0.68888
14:17:57|0.68888
14:17:58|0.68888
14:17:59|0.68888
14:18:00|0.68857
14:18:01|0.68857
14:18:02|0.68857
14:18:03|0.68857
14:18:04|0.68857
14:18:05|0.68857
14:18:06|0.68857
14:18:07|0.68857
14:18:08|0.68857
14:18:09|0.68857
14:18:10|0.68858
14:18:11|0.68858
14:18:12|0.68858
14:18:13|0.68858
14:18:14|0.68858
14:18:15|0.68858
14:18:16|0.6886
14:18:17|0.6886
14:18:18|0.6886
14:18:19|0.6886
14:18:20|0.6886
14:18:21|0.68868
14:18:22|0.68868
14:18:23|0.68868
14:18:24|0.68871
14:18:25|0.68871
14:18:26|0.68871
14:18:27|0.68871
14:18:28|0.68871
14:18:29|0.68871
14:18:30|0.68866
14:18:32|0.68866
14:18:33|0.68866
14:18:33|0.68866
14:18:34|0.6886
14:18:36|0.6886
14:18:36|0.6886
14:18:37|0.6886
14:18:39|0.6886
14:18:40|0.6886
14:18:42|0.6886
14:18:42|0.6886
14:18:43|0.6886
14:18:44|0.68866
14:18:45|0.68866
14:18:47|0.68951
14:18:47|0.68982
14:18:49|0.68984
14:18:50|0.68983
14:18:50|0.68983
14:18:52|0.68926
14:18:53|0.68926
14:18:54|0.68926
14:18:55|0.68926
14:18:56|0.68954
14:18:57|0.68954
14:18:57|0.68954
14:18:59|0.68954
14:19:00|0.68954
14:19:01|0.68955
14:19:02|0.68955
14:19:03|0.68955
14:19:04|0.68955
14:19:05|0.68955
14:19:06|0.68955
14:19:06|0.68955
14:19:08|0.6895
14:19:09|0.6895
14:19:10|0.68944
14:19:11|0.68944
14:19:12|0.68944
14:19:13|0.68944
14:19:14|0.68944
14:19:14|0.68944
14:19:16|0.68944
14:19:17|0.68941
14:19:17|0.68941
14:19:19|0.68941
14:19:20|0.68941
14:19:21|0.68941
14:19:22|0.68941
14:19:22|0.68941
14:19:23|0.68941
14:19:24|0.68941
14:19:26|0.68941
14:19:26|0.68941
14:19:28|0.68941
14:19:29|0.68941
14:19:30|0.68941
14:19:31|0.68941
14:19:32|0.68941
14:19:33|0.68941
14:19:34|0.68941
14:19:35|0.68941
14:19:36|0.68941
14:19:36|0.68941
14:19:38|0.68941
14:19:39|0.68941
14:19:40|0.68941
14:19:41|0.68941
14:19:42|0.68941
14:19:43|0.68941
14:19:44|0.68941
14:19:45|0.68941
14:19:46|0.68941
14:19:47|0.68952
14:19:48|0.68952
14:19:49|0.68952
14:19:50|0.68952
14:19:51|0.68952
14:19:52|0.68952
14:19:53|0.68952
14:19:54|0.6896
14:19:55|0.6896
14:19:56|0.6896
14:19:57|0.6896
14:19:58|0.6896
14:19:59|0.68965
14:20:00|0.68965
14:20:01|0.68964
14:20:02|0.68964
14:20:04|0.68964
14:20:04|0.68964
14:20:05|0.68964
14:20:06|0.68964
14:20:07|0.68964
14:20:08|0.68964
14:20:09|0.68964
14:20:10|0.68964
14:20:11|0.68964
14:20:12|0.68964
14:20:13|0.68964
14:20:14|0.68964
14:20:15|0.68964
14:20:16|0.68964
14:20:17|0.68964
14:20:18|0.68999
14:20:19|0.68994
14:20:20|0.68994
14:20:21|0.68994
14:20:22|0.68994
14:20:23|0.68994
14:20:24|0.68994
14:20:25|0.68994
14:20:26|0.68994
14:20:27|0.68994
14:20:28|0.68989
14:20:29|0.68989
14:20:30|0.68989
14:20:31|0.68989
14:20:32|0.68989
14:20:33|0.68989
14:20:34|0.68989
14:20:35|0.68989
14:20:36|0.68942
14:20:37|0.68942
14:20:38|0.68942
14:20:39|0.68942
14:20:41|0.68942
14:20:42|0.68942
14:20:43|0.68963
14:20:44|0.68963
14:20:45|0.68963
14:20:46|0.68963
14:20:47|0.68963
14:20:48|0.68963
14:20:49|0.68963
14:20:50|0.68963
14:20:51|0.68963
14:20:52|0.68963
14:20:53|0.68963
14:20:54|0.68963
14:20:55|0.68963
14:20:56|0.68963
14:20:57|0.68968
14:20:59|0.68967
14:21:00|0.68967
14:21:00|0.68975
14:21:02|0.68975
14:21:02|0.68975
14:21:04|0.68975
14:21:05|0.6898
14:21:06|0.6898
14:21:07|0.6898
14:21:08|0.6898
14:21:08|0.6898
14:21:10|0.68977
14:21:10|0.68977
14:21:12|0.68977
14:21:13|0.68977
14:21:13|0.68977
14:21:14|0.68977
14:21:15|0.6898
14:21:17|0.6898
14:21:18|0.6898
14:21:18|0.68989
14:21:19|0.68975
14:21:21|0.68975
14:21:21|0.68975
14:21:23|0.68989
14:21:23|0.68989
14:21:24|0.68989
14:21:26|0.68989
14:21:26|0.68989
14:21:27|0.68968
14:21:28|0.68968
14:21:29|0.68988
14:21:30|0.68988
14:21:32|0.68988
14:21:32|0.68977
14:21:33|0.68977
14:21:34|0.68977
14:21:35|0.68977
14:21:36|0.68977
14:21:37|0.68977
14:21:38|0.68977
14:21:39|0.68977
14:21:40|0.68977
14:21:42|0.68977
14:21:43|0.68977
14:21:45|0.68963
14:21:45|0.68963
14:21:46|0.68963
14:21:47|0.68961
14:21:48|0.68954
14:21:49|0.68954
14:21:51|0.68955
14:21:51|0.68943
14:21:53|0.68942
14:21:54|0.68942
14:21:55|0.68942
14:21:56|0.68942
14:21:57|0.68942
14:21:58|0.68942
14:21:59|0.68942
14:22:00|0.68942
14:22:01|0.68942
14:22:02|0.68942
14:22:03|0.68942
14:22:04|0.68942
14:22:05|0.68942
14:22:06|0.6894
14:22:07|0.6894
14:22:08|0.68942
14:22:09|0.68942
14:22:10|0.68942
14:22:11|0.68942
14:22:12|0.68942
14:22:13|0.68942
14:22:14|0.68942
14:22:15|0.68942
14:22:16|0.68942
14:22:17|0.68942
14:22:18|0.68942
14:22:19|0.6894
14:22:20|0.6894
14:22:21|0.6894
14:22:22|0.6894
14:22:23|0.6894
14:22:24|0.68988
14:22:25|0.68968
14:22:26|0.68968
14:22:27|0.68989
14:22:28|0.6894
14:22:29|0.68952
14:22:30|0.68939
14:22:31|0.68939
14:22:33|0.68942
14:22:33|0.68942
14:22:34|0.68942
14:22:35|0.68942
14:22:36|0.68942
14:22:37|0.68942
14:22:38|0.68942
14:22:39|0.68942
14:22:40|0.68942
14:22:41|0.68952
14:22:43|0.68952
14:22:44|0.68952
14:22:45|0.68952
14:22:46|0.68943
14:22:47|0.68943
14:22:48|0.68943
14:22:49|0.68943
14:22:50|0.68943
14:22:51|0.68943
14:22:52|0.68943
14:22:53|0.68943
14:22:54|0.68943
14:22:55|0.68943
14:22:56|0.68943
14:22:57|0.68943
14:22:58|0.68943
14:22:59|0.68943
14:23:00|0.68943
14:23:01|0.68943
14:23:02|0.68961
14:23:03|0.68961
14:23:04|0.68961
14:23:05|0.68962
14:23:06|0.68962
14:23:07|0.68962
14:23:08|0.68967
14:23:09|0.68967
14:23:10|0.68967
14:23:11|0.68967
14:23:12|0.68967
14:23:13|0.68966
14:23:14|0.68967
14:23:15|0.68967
14:23:16|0.68967
14:23:17|0.68967
14:23:18|0.68967
14:23:19|0.68967
14:23:20|0.68967
14:23:21|0.68967
14:23:22|0.68967
14:23:23|0.68966
14:23:24|0.68966
14:23:25|0.68966
14:23:26|0.68966
14:23:27|0.68967
14:23:28|0.68967
14:23:29|0.68967
14:23:30|0.68967
14:23:31|0.68989
14:23:32|0.69008
14:23:33|0.69014
14:23:34|0.69014
14:23:35|0.68978
14:23:36|0.68978
14:23:37|0.68978
14:23:38|0.68978
14:23:39|0.69015
14:23:40|0.69015
14:23:41|0.69015
14:23:42|0.69015
14:23:43|0.69013
14:23:44|0.69013
14:23:46|0.69004
14:23:46|0.69004
14:23:48|0.6904
14:23:49|0.6904
14:23:50|0.6904
14:23:51|0.6904
14:23:52|0.6904
14:23:53|0.69043
14:23:53|0.69043
14:23:55|0.69043
14:23:56|0.69043
14:23:57|0.69043
14:23:58|0.69043
14:23:59|0.69043
14:24:00|0.69043
14:24:01|0.69043
14:24:02|0.69043
14:24:03|0.69043
14:24:04|0.69043
14:24:05|0.69078
14:24:06|0.69079
14:24:07|0.6908
14:24:08|0.69075
14:24:10|0.69075
14:24:10|0.69075
14:24:12|0.691
14:24:13|0.69108
14:24:13|0.69108
14:24:15|0.69108
14:24:15|0.69108
14:24:16|0.69077
14:24:17|0.69077
14:24:18|0.69075
14:24:19|0.69075
14:24:21|0.69028
14:24:22|0.69028
14:24:23|0.69028
14:24:24|0.69028
14:24:25|0.69028
14:24:26|0.69021
14:24:27|0.69021
14:24:27|0.69021
14:24:29|0.6903
14:24:30|0.69024
14:24:30|0.69056
14:24:32|0.69056
14:24:32|0.69091
14:24:33|0.69091
14:24:35|0.69091
14:24:36|0.6909
14:24:37|0.6909
14:24:38|0.69089
14:24:39|0.69089
14:24:40|0.69089
14:24:41|0.69091
14:24:41|0.6909
14:24:43|0.6909
14:24:44|0.69135
14:24:45|0.69135
14:24:47|0.69135
14:24:47|0.69134
14:24:49|0.69131
14:24:50|0.69134
14:24:50|0.69134
14:24:51|0.69134
14:24:53|0.69134
14:24:54|0.69134
14:24:55|0.69134
14:24:56|0.69134
14:24:57|0.69147
14:24:58|0.69148
14:24:59|0.69148
14:25:00|0.69163
14:25:01|0.69163
14:25:02|0.6916
14:25:03|0.69181
14:25:04|0.69181
14:25:05|0.692
14:25:06|0.692
14:25:07|0.692
14:25:09|0.69215
14:25:09|0.692
14:25:10|0.692
14:25:11|0.69176
14:25:12|0.6924
14:25:13|0.69215
14:25:14|0.69215
14:25:15|0.69195
14:25:17|0.69215
14:25:18|0.69215
14:25:18|0.69226
14:25:19|0.69225
14:25:20|0.69195
14:25:21|0.69195
14:25:22|0.69215
14:25:24|0.69197
14:25:25|0.69195
14:25:26|0.69195
14:25:27|0.69204
14:25:28|0.69204
14:25:29|0.69191
14:25:30|0.6919
14:25:31|0.6919
14:25:32|0.6919
14:25:33|0.69136
14:25:34|0.69136
14:25:35|0.69136
14:25:36|0.69136
14:25:37|0.69136
14:25:38|0.69145
14:25:39|0.69145
14:25:40|0.69145
14:25:41|0.69145
14:25:42|0.69249
14:25:43|0.69232
14:25:44|0.69223
14:25:45|0.69223
14:25:46|0.6925
14:25:47|0.6925
14:25:48|0.69258
14:25:49|0.69165
14:25:50|0.69188
14:25:51|0.69214
14:25:52|0.69214
14:25:53|0.69231
14:25:54|0.69228
14:25:55|0.69217
14:25:56|0.69236
14:25:57|0.69243
14:25:58|0.69243
14:25:59|0.6925
14:26:00|0.69249
14:26:01|0.69199
14:26:02|0.69199
14:26:03|0.692
14:26:04|0.69199
14:26:05|0.69199
14:26:06|0.69199
14:26:07|0.69204
14:26:08|0.69204
14:26:09|0.69204
14:26:10|0.69204
14:26:11|0.69199
14:26:12|0.69199
14:26:13|0.69199
14:26:14|0.69199
14:26:15|0.69199
14:26:16|0.69199
14:26:17|0.69199
14:26:18|0.6923
14:26:19|0.6923
14:26:20|0.6923
14:26:21|0.6921
14:26:22|0.6921
14:26:23|0.6921
14:26:24|0.6921
14:26:25|0.6921
14:26:26|0.6921
14:26:27|0.6921
14:26:28|0.69258
14:26:29|0.69258
14:26:30|0.69231
14:26:31|0.69231
14:26:32|0.69231
14:26:33|0.6923
14:26:34|0.69237
14:26:35|0.69237
14:26:36|0.69237
14:26:37|0.69214
14:26:38|0.69231
14:26:39|0.69199
14:26:40|0.69152
14:26:41|0.6917
14:26:42|0.69106
14:26:44|0.69113
14:26:44|0.69113
14:26:46|0.69113
14:26:47|0.6911
14:26:48|0.6911
14:26:49|0.6911
14:26:51|0.69103
14:26:51|0.69103
14:26:53|0.69103
14:26:54|0.69103
14:26:55|0.69103
14:26:56|0.69091
14:26:57|0.69091
14:26:58|0.69091
14:26:59|0.69091
14:27:00|0.69129
14:27:01|0.69129
14:27:01|0.69129
14:27:03|0.69129
14:27:04|0.69129
14:27:05|0.69129
14:27:06|0.69129
14:27:07|0.69129
14:27:08|0.69129
14:27:09|0.69129
14:27:10|0.69129
14:27:11|0.69129
14:27:12|0.69129
14:27:13|0.69129
14:27:14|0.69104
14:27:15|0.69104
14:27:16|0.69104
14:27:17|0.69104
14:27:18|0.69091
14:27:19|0.69091
14:27:20|0.69057
14:27:21|0.69057
14:27:22|0.69057
14:27:23|0.69057
14:27:24|0.69074
14:27:25|0.69074
14:27:26|0.69074
14:27:27|0.69072
14:27:28|0.69072
14:27:29|0.69075
14:27:30|0.69075
14:27:31|0.69111
14:27:32|0.69111
14:27:33|0.69111
14:27:34|0.69111
14:27:35|0.69111
14:27:36|0.69111
14:27:37|0.69111
14:27:38|0.69111
14:27:39|0.69111
14:27:40|0.69111
14:27:41|0.69113
14:27:42|0.69113
14:27:43|0.69113
14:27:44|0.69113
14:27:45|0.6912
14:27:46|0.69152
14:27:47|0.69152
14:27:49|0.69186
14:27:50|0.69151
14:27:51|0.69151
14:27:52|0.69151
14:27:53|0.69151
14:27:55|0.69166
14:27:55|0.69166
14:27:56|0.69166
14:27:57|0.69088
14:27:58|0.69086
14:27:59|0.69086
14:28:00|0.69075
14:28:01|0.69074
14:28:02|0.69074
14:28:03|0.69068
14:28:04|0.69068
14:28:06|0.69085
14:28:07|0.69085
14:28:07|0.69085
14:28:09|0.69085
14:28:10|0.69085
14:28:11|0.69085
14:28:12|0.69085
14:28:12|0.69085
14:28:13|0.69085
14:28:15|0.69083
14:28:16|0.69083
14:28:16|0.69076
14:28:17|0.69076
14:28:19|0.69076
14:28:20|0.69076
14:28:21|0.69076
14:28:21|0.69076
14:28:23|0.69075
14:28:24|0.69075
14:28:25|0.69077
14:28:26|0.69077
14:28:27|0.69077
14:28:28|0.69077
14:28:29|0.69077
14:28:30|0.69091
14:28:31|0.69091
14:28:32|0.69091
14:28:33|0.69091
14:28:34|0.69091
14:28:34|0.69029
14:28:36|0.69025
14:28:37|0.69019
14:28:37|0.69019
14:28:39|0.69019
14:28:40|0.69019
14:28:41|0.69007
14:28:42|0.69008
14:28:43|0.69008
14:28:43|0.69008
14:28:45|0.69008
14:28:45|0.69008
14:28:47|0.69008
14:28:48|0.69008
14:28:49|0.69008
14:28:50|0.69013
14:28:52|0.69013
14:28:52|0.69013
14:28:53|0.69013
14:28:54|0.69013
14:28:55|0.69024
14:28:56|0.69024
14:28:57|0.69024
14:28:58|0.69024
14:28:59|0.69024
14:29:00|0.69024
14:29:01|0.69024
14:29:02|0.69039
14:29:03|0.69039
14:29:04|0.69023
14:29:05|0.69023
14:29:06|0.69023
14:29:07|0.69023
14:29:08|0.69023
14:29:09|0.69023
14:29:10|0.69023
14:29:11|0.69023
14:29:12|0.68999
14:29:13|0.68983
14:29:14|0.68981
14:29:15|0.68981
14:29:16|0.68981
14:29:17|0.68981
14:29:18|0.68981
14:29:19|0.68981
14:29:20|0.68985
14:29:21|0.68985
14:29:22|0.68994
14:29:23|0.68994
14:29:24|0.68994
14:29:25|0.68994
14:29:26|0.68994
14:29:27|0.68994
14:29:28|0.68983
14:29:29|0.68983
14:29:30|0.6896
14:29:31|0.6896
14:29:32|0.6896
14:29:33|0.6896
14:29:34|0.6896
14:29:35|0.68927
14:29:36|0.68928
14:29:37|0.68905
14:29:38|0.68905
14:29:39|0.68905
14:29:40|0.68905
14:29:41|0.689
14:29:42|0.689
14:29:43|0.689
14:29:44|0.68848
14:29:45|0.68849
14:29:46|0.68861
14:29:47|0.68861
14:29:48|0.68861
14:29:50|0.68861
14:29:50|0.68861
14:29:51|0.68867
14:29:52|0.68866
14:29:54|0.68866
14:29:55|0.68866
14:29:56|0.68866
14:29:57|0.68866
14:29:58|0.68813
14:29:59|0.688
14:30:00|0.68782
14:30:01|0.68772
14:30:03|0.68772
14:30:03|0.68772
14:30:04|0.68773
14:30:05|0.68773
14:30:06|0.68773
14:30:07|0.68773
14:30:08|0.68773
14:30:09|0.68773
14:30:10|0.68773
14:30:11|0.68773
14:30:12|0.68773
14:30:13|0.68772
14:30:14|0.68772
14:30:15|0.6876
14:30:16|0.6876
14:30:17|0.68766
14:30:18|0.68764
14:30:19|0.68764
14:30:20|0.68764
14:30:21|0.68764
14:30:22|0.68764
14:30:23|0.68764
14:30:24|0.68764
14:30:25|0.68745
14:30:26|0.68745
14:30:27|0.68745
14:30:28|0.68744
14:30:29|0.68744
14:30:30|0.68742
14:30:31|0.68741
14:30:32|0.68741
14:30:33|0.68743
14:30:35|0.68741
14:30:35|0.68741
14:30:36|0.68741
14:30:37|0.68741
14:30:38|0.68741
14:30:39|0.68742
14:30:40|0.68741
14:30:41|0.68741
14:30:42|0.68741
14:30:43|0.68744
14:30:45|0.68744
14:30:46|0.68744
14:30:46|0.68744
14:30:47|0.68741
14:30:48|0.68741
14:30:49|0.68666
14:30:51|0.68616
14:30:52|0.6864
14:30:54|0.68616
14:30:54|0.68633
14:30:55|0.68616
14:30:56|0.6862
14:30:58|0.6862
14:30:58|0.6862
14:31:00|0.68621
14:31:01|0.68634
14:31:01|0.68634
14:31:03|0.68635
14:31:04|0.68639
14:31:04|0.68639
14:31:06|0.68639
14:31:06|0.68639
14:31:08|0.68639
14:31:08|0.68639
14:31:09|0.68639
14:31:10|0.68705
14:31:12|0.68728
14:31:13|0.68728
14:31:13|0.68733
14:31:14|0.68747
14:31:15|0.688
14:31:16|0.68814
14:31:18|0.68814
14:31:19|0.68814
14:31:20|0.68814
14:31:20|0.68822
14:31:22|0.68822
14:31:22|0.68822
14:31:23|0.68827
14:31:25|0.68827
14:31:26|0.68827
14:31:26|0.68846
14:31:28|0.68846
14:31:28|0.68831
14:31:29|0.68831
14:31:30|0.68793
14:31:31|0.68777
14:31:32|0.68777
14:31:34|0.68777
14:31:34|0.68777
14:31:35|0.68777
14:31:36|0.68777
14:31:37|0.68777
14:31:39|0.68794
14:31:39|0.68794
14:31:41|0.68794
14:31:41|0.68773
14:31:43|0.68773
14:31:43|0.68773
14:31:44|0.68777
14:31:46|0.68777
14:31:47|0.68777
14:31:47|0.68777
14:31:48|0.68777
14:31:49|0.68777
14:31:51|0.68777
14:31:52|0.68777
14:31:53|0.68779
14:31:54|0.68779
14:31:55|0.68779
14:31:57|0.68779
14:31:57|0.68779
14:31:58|0.68779
14:31:59|0.68779
14:32:00|0.68779
14:32:01|0.6879
14:32:02|0.6879
14:32:03|0.6879
14:32:04|0.6879
14:32:05|0.6879
14:32:06|0.6879
14:32:07|0.68787
14:32:08|0.6878
14:32:09|0.68784
14:32:10|0.68784
14:32:11|0.68784
14:32:12|0.68784
14:32:13|0.68784
14:32:14|0.68784
14:32:15|0.68784
14:32:16|0.68784
14:32:17|0.68777
14:32:18|0.68769
14:32:20|0.68769
14:32:20|0.68769
14:32:22|0.68769
14:32:23|0.68766
14:32:24|0.68749
14:32:25|0.68749
14:32:26|0.68813
14:32:28|0.68813
14:32:28|0.68813
14:32:29|0.68813
14:32:30|0.68833
14:32:31|0.68833
14:32:32|0.68833
14:32:33|0.68851
14:32:34|0.68851
14:32:35|0.68868
14:32:36|0.68869
14:32:37|0.68869
14:32:38|0.68869
14:32:39|0.68869
14:32:41|0.68869
14:32:41|0.68869
14:32:42|0.68869
14:32:43|0.68869
14:32:44|0.68869
14:32:45|0.68836
14:32:46|0.68836
14:32:48|0.68836
14:32:49|0.68809
14:32:49|0.68809
14:32:50|0.68809
14:32:51|0.68809
14:32:53|0.68809
14:32:54|0.68809
14:32:56|0.68809
14:32:56|0.6882
14:32:57|0.6882
14:32:58|0.6882
14:32:59|0.68819
14:33:01|0.68811
14:33:02|0.68811
14:33:03|0.68811
14:33:04|0.68811
14:33:05|0.68821
14:33:06|0.68821
14:33:07|0.68821
14:33:08|0.68821
14:33:08|0.68826
14:33:09|0.68826
14:33:10|0.68826
14:33:11|0.68834
14:33:12|0.68834
14:33:13|0.68834
14:33:15|0.68829
14:33:16|0.68833
14:33:17|0.68833
14:33:17|0.68833
14:33:19|0.68833
14:33:19|0.68833
14:33:21|0.68824
14:33:22|0.68824
14:33:23|0.68825
14:33:24|0.68834
14:33:25|0.68816
14:33:26|0.68816
14:33:27|0.68816
14:33:28|0.68849
14:33:29|0.68846
14:33:30|0.68846
14:33:31|0.68846
14:33:31|0.68846
14:33:33|0.68846
14:33:34|0.68859
14:33:34|0.68859
14:33:36|0.68859
14:33:37|0.68859
14:33:38|0.68859
14:33:39|0.68859
14:33:39|0.68859
14:33:41|0.68846
14:33:42|0.68871
14:33:43|0.68871
14:33:44|0.68871
14:33:45|0.68871
14:33:46|0.68861
14:33:47|0.68861
14:33:48|0.68861
14:33:49|0.68855
14:33:50|0.68855
14:33:51|0.68855
14:33:52|0.68855
14:33:53|0.68855
14:33:55|0.68851
14:33:56|0.68846
14:33:57|0.68846
14:33:58|0.68817
14:33:59|0.68817
14:34:00|0.68817
14:34:01|0.68817
14:34:02|0.68817
14:34:03|0.68818
14:34:04|0.68832
14:34:05|0.68832
14:34:06|0.6888
14:34:07|0.6888
14:34:08|0.6888
14:34:09|0.6888
14:34:10|0.6888
14:34:11|0.6888
14:34:12|0.6888
14:34:13|0.6888
14:34:14|0.6888
14:34:15|0.6888
14:34:16|0.6888
14:34:17|0.6888
14:34:18|0.68881
14:34:19|0.68956
14:34:20|0.68943
14:34:21|0.68943
14:34:22|0.68943
14:34:23|0.68943
14:34:24|0.68936
14:34:25|0.68936
14:34:26|0.68936
14:34:27|0.68943
14:34:28|0.68943
14:34:29|0.68943
14:34:30|0.68943
14:34:31|0.68936
14:34:32|0.68936
14:34:33|0.68933
14:34:34|0.68909
14:34:35|0.68903
14:34:36|0.68925
14:34:37|0.68925
14:34:38|0.68925
14:34:39|0.68904
14:34:40|0.68904
14:34:41|0.68904
14:34:42|0.68904
14:34:43|0.68904
14:34:44|0.68904
14:34:45|0.68903
14:34:46|0.68903
14:34:47|0.68903
14:34:48|0.68903
14:34:49|0.68903
14:34:50|0.68903
14:34:51|0.68903
14:34:52|0.68903
14:34:53|0.68903
14:34:54|0.68907
14:34:56|0.68932
14:34:57|0.68973
14:34:58|0.68973
14:34:59|0.68971
14:35:00|0.68971
14:35:02|0.68953
14:35:02|0.68969
14:35:03|0.68969
14:35:05|0.68946
14:35:05|0.68946
14:35:06|0.68946
14:35:07|0.68946
14:35:09|0.68946
14:35:09|0.68946
14:35:10|0.68946
14:35:11|0.68946
14:35:12|0.68946
14:35:13|0.68946
14:35:14|0.68959
14:35:16|0.6896
14:35:16|0.69019
14:35:18|0.69019
14:35:18|0.69019
14:35:20|0.69019
14:35:20|0.6901
14:35:21|0.69004
14:35:22|0.69004
14:35:23|0.69004
14:35:24|0.69022
14:35:25|0.69022
14:35:27|0.69022
14:35:28|0.69013
14:35:28|0.69025
14:35:29|0.69025
14:35:31|0.69025
14:35:31|0.69025
14:35:33|0.69025
14:35:33|0.69025
14:35:35|0.69025
14:35:35|0.69025
14:35:36|0.69025
14:35:37|0.6903
14:35:38|0.6903
14:35:39|0.6903
14:35:40|0.6903
14:35:41|0.6903
14:35:42|0.6903
14:35:44|0.6903
14:35:45|0.6903
14:35:45|0.69031
14:35:47|0.69031
14:35:48|0.69031
14:35:49|0.69031
14:35:49|0.69031
14:35:50|0.69031
14:35:51|0.69031
14:35:52|0.69031
14:35:53|0.69042
14:35:54|0.69042
14:35:56|0.69033
14:35:57|0.6903
14:35:59|0.6903
14:36:00|0.6903
14:36:01|0.6903
14:36:02|0.69042
14:36:03|0.69042
14:36:04|0.69054
14:36:04|0.69054
14:36:06|0.69054
14:36:07|0.69054
14:36:07|0.69054
14:36:09|0.69055
14:36:10|0.69055
14:36:11|0.69055
14:36:12|0.69025
14:36:13|0.69025
14:36:14|0.69025
14:36:15|0.69025
14:36:16|0.69025
14:36:17|0.69034
14:36:18|0.69034
14:36:19|0.69034
14:36:20|0.69034
14:36:21|0.69034
14:36:22|0.69034
14:36:23|0.69017
14:36:24|0.69017
14:36:25|0.69017
14:36:26|0.69017
14:36:27|0.69017
14:36:28|0.69017
14:36:29|0.69017
14:36:30|0.69017
14:36:31|0.69017
14:36:32|0.69017
14:36:33|0.69017
14:36:34|0.6903
14:36:35|0.69029
14:36:36|0.69029
14:36:37|0.69029
14:36:38|0.69029
14:36:39|0.69029
14:36:40|0.69029
14:36:41|0.69029
14:36:42|0.69029
14:36:43|0.69029
14:36:44|0.69011
14:36:45|0.69011
14:36:46|0.69011
14:36:47|0.69011
14:36:48|0.69011
14:36:49|0.69
14:36:50|0.69
14:36:51|0.69
14:36:52|0.68992
14:36:53|0.68969
14:36:54|0.68974
14:36:55|0.68974
14:36:56|0.68974
14:36:57|0.68974
14:36:58|0.68974
14:36:59|0.68974
14:37:00|0.68974
14:37:01|0.68973
14:37:02|0.68973
14:37:03|0.68958
14:37:04|0.68947
14:37:05|0.68947
14:37:06|0.68947
14:37:07|0.68931
14:37:09|0.68931
14:37:09|0.68931
14:37:10|0.68923
14:37:11|0.68923
14:37:12|0.68923
14:37:13|0.68923
14:37:14|0.68923
14:37:15|0.68923
14:37:16|0.68923
14:37:17|0.68913
14:37:18|0.68913
14:37:19|0.689
14:37:20|0.68896
14:37:21|0.689
14:37:22|0.689
14:37:23|0.689
14:37:24|0.68899
14:37:25|0.68899
14:37:26|0.68892
14:37:27|0.68892
14:37:28|0.68899
14:37:29|0.68899
14:37:30|0.68899
14:37:31|0.68891
14:37:32|0.68891
14:37:33|0.689
14:37:34|0.689
14:37:35|0.689
14:37:36|0.689
14:37:37|0.68891
14:37:38|0.68891
14:37:39|0.68891
14:37:40|0.68891
14:37:41|0.68892
14:37:42|0.68865
14:37:43|0.68865
14:37:44|0.68869
14:37:45|0.68869
14:37:46|0.68869
14:37:47|0.68869
14:37:48|0.68869
14:37:49|0.68869
14:37:50|0.68869
14:37:51|0.68869
14:37:52|0.68869
14:37:53|0.68869
14:37:54|0.68881
14:37:55|0.68878
14:37:56|0.68878
14:37:57|0.68871
14:37:59|0.68871
14:38:00|0.68869
14:38:01|0.68869
14:38:03|0.68806
14:38:03|0.68806
14:38:05|0.688
14:38:06|0.688
14:38:07|0.688
14:38:07|0.688
14:38:08|0.68801
14:38:10|0.68801
14:38:11|0.68801
14:38:12|0.68801
14:38:13|0.68801
14:38:14|0.688
14:38:14|0.688
14:38:15|0.68798
14:38:16|0.68798
14:38:17|0.68775
14:38:19|0.68774
14:38:20|0.68774
14:38:21|0.68774
14:38:22|0.68774
14:38:23|0.68774
14:38:24|0.68779
14:38:25|0.68774
14:38:26|0.68774
14:38:27|0.68779
14:38:28|0.68801
14:38:29|0.6882
14:38:30|0.6882
14:38:31|0.68791
14:38:32|0.68791
14:38:33|0.68791
14:38:34|0.68791
14:38:35|0.68796
14:38:35|0.68796
14:38:37|0.68796
14:38:38|0.68774
14:38:39|0.68774
14:38:39|0.68774
14:38:40|0.68774
14:38:42|0.68774
14:38:42|0.68774
14:38:44|0.6877
14:38:45|0.6877
14:38:45|0.6879
14:38:47|0.6879
14:38:48|0.68819
14:38:48|0.68819
14:38:49|0.68819
14:38:51|0.68826
14:38:52|0.68826
14:38:52|0.68826
14:38:53|0.68826
14:38:55|0.68826
14:38:56|0.68826
14:38:57|0.68826
14:38:58|0.68826
14:38:59|0.68826
14:39:00|0.68826
14:39:02|0.68826
14:39:02|0.68826
14:39:03|0.68824
14:39:04|0.68824
14:39:05|0.68824
14:39:06|0.68824
14:39:07|0.688
14:39:08|0.688
14:39:09|0.688
14:39:10|0.688
14:39:11|0.688
14:39:12|0.688
14:39:13|0.688
14:39:14|0.68793
14:39:15|0.68793
14:39:16|0.68793
14:39:17|0.68793
14:39:18|0.68819
14:39:19|0.68819
14:39:20|0.68819
14:39:21|0.68822
14:39:22|0.68822
14:39:23|0.68822
14:39:24|0.68822
14:39:25|0.68822
14:39:26|0.68781
14:39:27|0.68781
14:39:28|0.68787
14:39:29|0.68764
14:39:30|0.68784
14:39:31|0.68784
14:39:32|0.68784
14:39:33|0.68784
14:39:34|0.68784
14:39:35|0.68791
14:39:36|0.68795
14:39:37|0.68798
14:39:38|0.68798
14:39:39|0.68798
14:39:40|0.68798
14:39:41|0.68798
14:39:42|0.68798
14:39:43|0.68798
14:39:44|0.68798
14:39:45|0.68798
14:39:46|0.68798
14:39:47|0.6884
14:39:48|0.6884
14:39:49|0.6884
14:39:50|0.68815
14:39:51|0.68815
14:39:52|0.68815
14:39:53|0.68821
14:39:54|0.68821
14:39:55|0.6886
14:39:56|0.68817
14:39:57|0.68817
14:39:58|0.68817
14:39:59|0.68817
14:40:00|0.68817
14:40:02|0.68899
14:40:03|0.68872
14:40:04|0.68897
14:40:05|0.68897
14:40:06|0.68897
14:40:07|0.68897
14:40:07|0.68897
14:40:09|0.68897
14:40:10|0.68897
14:40:11|0.68897
14:40:11|0.68897
14:40:12|0.6888
14:40:14|0.68909
14:40:15|0.68909
14:40:15|0.68909
14:40:17|0.68909
14:40:17|0.68909
14:40:19|0.68909
14:40:19|0.68909
14:40:20|0.68909
14:40:21|0.68909
14:40:23|0.68909
14:40:23|0.68909
14:40:25|0.68909
14:40:26|0.68909
14:40:26|0.68907
14:40:28|0.68907
14:40:29|0.68907
14:40:29|0.68898
14:40:30|0.68898
14:40:31|0.68898
14:40:33|0.68899
14:40:34|0.68899
14:40:34|0.68899
14:40:35|0.68899
14:40:37|0.68898
14:40:37|0.68898
14:40:38|0.68898
14:40:40|0.68889
14:40:40|0.68889
14:40:41|0.68889
14:40:42|0.68889
14:40:43|0.68889
14:40:44|0.68882
14:40:45|0.68882
14:40:46|0.68882
14:40:47|0.68882
14:40:48|0.68882
14:40:50|0.68882
14:40:51|0.6887
14:40:51|0.6887
14:40:52|0.6887
14:40:53|0.6887
14:40:55|0.6887
14:40:55|0.6887
14:40:56|0.68863
14:40:57|0.68863
14:40:58|0.68863
14:40:59|0.68863
14:41:01|0.68874
14:41:02|0.6885
14:41:03|0.6885
14:41:04|0.6885
14:41:05|0.68814
14:41:06|0.68814
14:41:07|0.68814
14:41:08|0.68814
14:41:09|0.68814
14:41:10|0.68814
14:41:11|0.6879
14:41:12|0.6879
14:41:13|0.68775
14:41:14|0.68756
14:41:16|0.68722
14:41:16|0.68722
14:41:17|0.68722
14:41:18|0.68722
14:41:19|0.68716
14:41:20|0.6874
14:41:21|0.68704
14:41:22|0.68705
14:41:23|0.68706
14:41:24|0.68706
14:41:25|0.68706
14:41:26|0.68706
14:41:27|0.68706
14:41:28|0.68706
14:41:29|0.68706
14:41:30|0.68706
14:41:31|0.68706
14:41:32|0.687
14:41:33|0.68699
14:41:34|0.68683
14:41:35|0.68622
14:41:36|0.68639
14:41:37|0.68639
14:41:38|0.68639
14:41:39|0.68621
14:41:40|0.68621
14:41:41|0.68605
14:41:42|0.68615
14:41:43|0.68615
14:41:44|0.68615
14:41:45|0.68615
14:41:46|0.68624
14:41:47|0.68654
14:41:48|0.68654
14:41:49|0.6866
14:41:50|0.68647
14:41:52|0.68647
14:41:52|0.68647
14:41:53|0.68647
14:41:54|0.68647
14:41:55|0.686
14:41:57|0.686
14:41:57|0.686
14:41:58|0.686
14:41:59|0.68606
14:42:00|0.68606
14:42:01|0.686
14:42:03|0.68603
14:42:04|0.68594
14:42:05|0.68577
14:42:06|0.68626
14:42:07|0.68599
14:42:08|0.68633
14:42:09|0.68581
14:42:10|0.68576
14:42:11|0.68579
14:42:12|0.68579
14:42:13|0.68576
14:42:14|0.68599
14:42:15|0.68599
14:42:17|0.68599
14:42:18|0.68599
14:42:18|0.68599
14:42:19|0.68599
14:42:21|0.68599
14:42:21|0.68599
14:42:22|0.68599
14:42:24|0.68598
14:42:24|0.68598
14:42:26|0.68597
14:42:26|0.68542
14:42:27|0.68549
14:42:28|0.68549
14:42:29|0.68549
14:42:30|0.6853
14:42:31|0.6853
14:42:32|0.68523
14:42:33|0.68519
14:42:35|0.68517
14:42:35|0.68517
14:42:36|0.68502
14:42:38|0.68502
14:42:39|0.68502
14:42:39|0.68476
14:42:41|0.68484
14:42:41|0.68472
14:42:43|0.6847
14:42:43|0.6847
14:42:45|0.68466
14:42:45|0.6845
14:42:46|0.6845
14:42:47|0.6845
14:42:48|0.68444
14:42:49|0.68444
14:42:51|0.68413
14:42:52|0.6842
14:42:52|0.68404
14:42:54|0.68404
14:42:55|0.68428
14:42:55|0.68428
14:42:57|0.68428
14:42:58|0.68428
14:42:58|0.6842
14:42:59|0.6844
14:43:00|0.6844
14:43:02|0.68439
14:43:03|0.68439
14:43:04|0.68436
14:43:06|0.68454
14:43:06|0.68454
14:43:07|0.68454
14:43:08|0.6846
14:43:09|0.68471
14:43:10|0.68489
14:43:11|0.68489
14:43:12|0.6852
14:43:14|0.68564
14:43:14|0.68561
14:43:15|0.68561
14:43:17|0.68561
14:43:18|0.68561
14:43:19|0.68565
14:43:20|0.68564
14:43:20|0.68564
14:43:21|0.6856
14:43:23|0.6856
14:43:23|0.68555
14:43:25|0.68555
14:43:26|0.68555
14:43:26|0.68555
14:43:28|0.68555
14:43:29|0.68555
14:43:29|0.68555
14:43:30|0.68555
14:43:31|0.68563
14:43:33|0.68563
14:43:33|0.68563
14:43:34|0.68563
14:43:36|0.68563
14:43:36|0.68563
14:43:37|0.68557
14:43:38|0.68558
14:43:39|0.68531
14:43:41|0.68562
14:43:41|0.68562
14:43:43|0.68562
14:43:43|0.6856
14:43:45|0.6856
14:43:45|0.6856
14:43:47|0.68562
14:43:47|0.68562
14:43:49|0.68561
14:43:49|0.68561
14:43:51|0.68556
14:43:52|0.68556
14:43:53|0.68563
14:43:54|0.68563
14:43:55|0.68561
14:43:56|0.68561
14:43:57|0.68561
14:43:57|0.68561
14:43:59|0.68561
14:44:00|0.68561
14:44:01|0.68561
14:44:02|0.68561
14:44:03|0.68561
14:44:04|0.68561
14:44:05|0.68531
14:44:06|0.68531
14:44:07|0.68531
14:44:08|0.68531
14:44:09|0.68531
14:44:10|0.68531
14:44:11|0.68546
14:44:11|0.68546
14:44:12|0.68546
14:44:14|0.68546
14:44:15|0.68546
14:44:16|0.68546
14:44:17|0.68581
14:44:18|0.68581
14:44:19|0.68558
14:44:20|0.68558
14:44:21|0.68558
14:44:22|0.68558
14:44:23|0.68558
14:44:24|0.68558
14:44:25|0.68575
14:44:26|0.68575
14:44:27|0.68575
14:44:28|0.68575
14:44:29|0.68557
14:44:30|0.68557
14:44:31|0.68557
14:44:32|0.68557
14:44:33|0.68557
14:44:34|0.68557
14:44:35|0.68557
14:44:36|0.68557
14:44:37|0.68557
14:44:38|0.68557
14:44:39|0.68557
14:44:40|0.68557
14:44:41|0.68557
14:44:42|0.68565
14:44:43|0.68565
14:44:44|0.68565
14:44:45|0.68565
14:44:46|0.68565
14:44:47|0.68565
14:44:48|0.68568
14:44:49|0.68575
14:44:50|0.68575
14:44:51|0.68575
14:44:52|0.68575
14:44:53|0.68575
14:44:54|0.68575
14:44:55|0.68575
14:44:56|0.68575
14:44:57|0.68565
14:44:58|0.68565
14:44:59|0.68565
14:45:00|0.68565
14:45:01|0.68565
14:45:02|0.68565
14:45:03|0.68563
14:45:04|0.68565
14:45:05|0.68563
14:45:07|0.68571
14:45:07|0.68567
14:45:08|0.68567
14:45:09|0.68599
14:45:10|0.68585
14:45:11|0.68612
14:45:12|0.68612
14:45:13|0.68602
14:45:14|0.68614
14:45:15|0.68626
14:45:16|0.68641
14:45:17|0.68641
14:45:19|0.68606
14:45:19|0.68547
14:45:21|0.68545
14:45:21|0.68558
14:45:22|0.68558
14:45:23|0.68558
14:45:24|0.68543
14:45:26|0.68514
14:45:26|0.68514
14:45:28|0.68514
14:45:28|0.68514
14:45:29|0.68524
14:45:31|0.68524
14:45:31|0.68524
14:45:33|0.68522
14:45:33|0.6854
14:45:34|0.6854
14:45:35|0.6854
14:45:36|0.6854
14:45:37|0.68561
14:45:39|0.68561
14:45:39|0.68613
14:45:40|0.68613
14:45:42|0.68613
14:45:42|0.68613
14:45:44|0.68613
14:45:45|0.68613
14:45:45|0.68613
14:45:47|0.68613
14:45:47|0.68606
14:45:48|0.68606
14:45:50|0.68584
14:45:50|0.68582
14:45:52|0.68582
14:45:53|0.68582
14:45:53|0.68582
14:45:55|0.68576
14:45:56|0.68576
14:45:57|0.68523
14:45:57|0.68535
14:45:59|0.68535
14:46:00|0.68538
14:46:00|0.68522
14:46:01|0.68522
14:46:03|0.68522
14:46:04|0.68522
14:46:04|0.68522
14:46:06|0.68522
14:46:07|0.68519
14:46:08|0.68519
14:46:09|0.68483
14:46:10|0.68494
14:46:11|0.68494
14:46:12|0.68494
14:46:13|0.6845
14:46:14|0.6845
14:46:15|0.6845
14:46:16|0.68466
14:46:17|0.68463
14:46:18|0.68463
14:46:19|0.68463
14:46:20|0.68463
14:46:21|0.68446
14:46:22|0.68435
14:46:23|0.68443
14:46:24|0.6841
14:46:25|0.68421
14:46:26|0.68421
14:46:27|0.68421
14:46:28|0.68421
14:46:29|0.68421
14:46:30|0.68398
14:46:31|0.68394
14:46:32|0.68394
14:46:33|0.68395
14:46:34|0.68428
14:46:35|0.68424
14:46:36|0.68424
14:46:37|0.68426
14:46:38|0.68446
14:46:39|0.68441
14:46:40|0.68453
14:46:41|0.68453
14:46:42|0.68472
14:46:43|0.68476
14:46:44|0.68476
14:46:45|0.68567
14:46:46|0.68557
14:46:47|0.68576
14:46:48|0.68554
14:46:49|0.68533
14:46:50|0.68513
14:46:51|0.68513
14:46:52|0.68536
14:46:53|0.68536
14:46:54|0.68492
14:46:55|0.68492
14:46:56|0.68492
14:46:57|0.68502
14:46:58|0.68502
14:46:59|0.68484
14:47:00|0.68484
14:47:01|0.68484
14:47:02|0.68475
14:47:03|0.68475
14:47:04|0.68475
14:47:05|0.68475
14:47:06|0.68475
14:47:08|0.68442
14:47:08|0.68405
14:47:09|0.68405
14:47:11|0.68398
14:47:12|0.68398
14:47:13|0.68398
14:47:14|0.68364
14:47:15|0.68345
14:47:16|0.68347
14:47:17|0.68342
14:47:18|0.68348
14:47:19|0.68365
14:47:20|0.68365
14:47:20|0.68317
14:47:22|0.6834
14:47:23|0.68336
14:47:24|0.68288
14:47:25|0.68288
14:47:26|0.68287
14:47:27|0.68287
14:47:28|0.68287
14:47:29|0.68287
14:47:30|0.68287
14:47:30|0.68287
14:47:32|0.68286
14:47:33|0.68286
14:47:34|0.68286
14:47:35|0.68303
14:47:36|0.68303
14:47:37|0.68287
14:47:38|0.683
14:47:39|0.68259
14:47:40|0.68302
14:47:41|0.68295
14:47:42|0.68295
14:47:44|0.68332
14:47:44|0.68332
14:47:45|0.68278
14:47:46|0.68278
14:47:48|0.68278
14:47:48|0.6833
14:47:49|0.68332
14:47:50|0.68325
14:47:51|0.68325
14:47:53|0.68325
14:47:53|0.68366
14:47:54|0.68378
14:47:55|0.68355
14:47:56|0.68337
14:47:57|0.68337
14:47:58|0.68337
14:47:59|0.68339
14:48:00|0.68305
14:48:01|0.68345
14:48:02|0.68342
14:48:03|0.68347
14:48:04|0.68349
14:48:05|0.68325
14:48:06|0.68349
14:48:08|0.68328
14:48:09|0.68345
14:48:11|0.68345
14:48:11|0.68329
14:48:13|0.68327
14:48:14|0.68319
14:48:15|0.68313
14:48:16|0.68313
14:48:17|0.68345
14:48:18|0.68401
14:48:19|0.68367
14:48:20|0.68361
14:48:21|0.68361
14:48:22|0.68312
14:48:23|0.68318
14:48:24|0.683
14:48:24|0.68298
14:48:26|0.68298
14:48:26|0.68299
14:48:28|0.68299
14:48:28|0.68299
14:48:29|0.68299
14:48:30|0.683
14:48:32|0.683
14:48:32|0.683
14:48:33|0.6833
14:48:34|0.68311
14:48:35|0.68348
14:48:37|0.6835
14:48:37|0.6834
14:48:38|0.68354
14:48:40|0.68382
14:48:40|0.68365
14:48:41|0.68389
14:48:42|0.68389
14:48:43|0.68389
14:48:44|0.68428
14:48:46|0.68429
14:48:47|0.68429
14:48:47|0.68424
14:48:48|0.68407
14:48:50|0.68407
14:48:50|0.68407
14:48:52|0.68407
14:48:52|0.6842
14:48:53|0.6842
14:48:54|0.6842
14:48:55|0.68449
14:48:57|0.68449
14:48:57|0.68449
14:48:58|0.68416
14:48:59|0.68424
14:49:01|0.68422
14:49:01|0.68414
14:49:02|0.68419
14:49:03|0.68421
14:49:04|0.68445
14:49:06|0.6845
14:49:06|0.68439
14:49:08|0.68439
14:49:09|0.6845
14:49:10|0.68477
14:49:11|0.68491
14:49:12|0.68493
14:49:13|0.68493
14:49:14|0.68519
14:49:15|0.68548
14:49:17|0.68592
14:49:17|0.68592
14:49:18|0.68557
14:49:19|0.68557
14:49:20|0.68569
14:49:21|0.68569
14:49:22|0.68569
14:49:23|0.68564
14:49:24|0.68543
14:49:25|0.68543
14:49:26|0.68543
14:49:27|0.68543
14:49:28|0.68545
14:49:29|0.68545
14:49:30|0.68562
14:49:31|0.68562
14:49:32|0.68562
14:49:33|0.68582
14:49:34|0.68565
14:49:35|0.68565
14:49:36|0.68552
14:49:37|0.68531
14:49:38|0.68531
14:49:39|0.68539
14:49:40|0.6859
14:49:42|0.6859
14:49:42|0.6859
14:49:43|0.6859
14:49:44|0.6859
14:49:45|0.68592
14:49:46|0.6856
14:49:48|0.6859
14:49:48|0.6859
14:49:50|0.6859
14:49:50|0.68599
14:49:51|0.68599
14:49:53|0.686
14:49:54|0.686
14:49:54|0.686
14:49:55|0.686
14:49:57|0.6859
14:49:58|0.6859
14:49:58|0.6859
14:50:00|0.6859
14:50:01|0.68588
14:50:01|0.68588
14:50:02|0.68588
14:50:03|0.68572
14:50:05|0.68573
14:50:05|0.68573
14:50:07|0.68573
14:50:07|0.68557
14:50:09|0.68577
14:50:10|0.68529
14:50:10|0.68529
14:50:12|0.68529
14:50:13|0.68524
14:50:14|0.68524
14:50:15|0.68527
14:50:16|0.68542
14:50:17|0.68542
14:50:18|0.68542
14:50:19|0.68518
14:50:20|0.68526
14:50:21|0.68526
14:50:22|0.68526
14:50:23|0.68526
14:50:24|0.68512
14:50:25|0.68512
14:50:26|0.68512
14:50:26|0.68512
14:50:28|0.68512
14:50:29|0.68501
14:50:30|0.68501
14:50:31|0.68483
14:50:32|0.68483
14:50:33|0.68483
14:50:34|0.68483
14:50:35|0.68483
14:50:36|0.68483
14:50:37|0.68483
14:50:38|0.68474
14:50:39|0.68474
14:50:39|0.68474
14:50:41|0.68479
14:50:41|0.68458
14:50:43|0.68458
14:50:44|0.68411
14:50:44|0.68411
14:50:45|0.68429
14:50:47|0.68429
14:50:48|0.68448
14:50:49|0.68448
14:50:50|0.68458
14:50:51|0.68458
14:50:52|0.68457
14:50:53|0.68455
14:50:54|0.68455
14:50:55|0.68455
14:50:56|0.68418
14:50:57|0.68446
14:50:57|0.68458
14:50:58|0.68466
14:51:00|0.68466
14:51:01|0.68466
14:51:02|0.68466
14:51:03|0.68466
14:51:04|0.68466
14:51:05|0.68446
14:51:05|0.68417
14:51:07|0.68426
14:51:08|0.68426
14:51:09|0.68426
14:51:09|0.68454
14:51:11|0.68389
14:51:13|0.68378
14:51:13|0.68376
14:51:14|0.68376
14:51:15|0.68396
14:51:16|0.6838
14:51:17|0.6841
14:51:18|0.6841
14:51:20|0.68381
14:51:21|0.68381
14:51:22|0.68381
14:51:23|0.68388
14:51:24|0.68388
14:51:25|0.68375
14:51:26|0.6839
14:51:27|0.6839
14:51:28|0.6839
14:51:29|0.6839
14:51:30|0.684
14:51:31|0.684
14:51:32|0.684
14:51:33|0.684
14:51:34|0.684
14:51:35|0.684
14:51:36|0.68399
14:51:37|0.68391
14:51:38|0.68391
14:51:39|0.68391
14:51:40|0.68391
14:51:41|0.68391
14:51:42|0.684
14:51:43|0.684
14:51:44|0.684
14:51:45|0.6839
14:51:46|0.6839
14:51:47|0.6839
14:51:48|0.68452
14:51:49|0.68464
14:51:50|0.6843
14:51:51|0.6843
14:51:52|0.68456
14:51:53|0.68456
14:51:54|0.68432
14:51:55|0.68432
14:51:56|0.68432
14:51:57|0.68428
14:51:58|0.68428
14:51:59|0.6841
14:52:00|0.6841
14:52:01|0.6841
14:52:02|0.68397
14:52:03|0.68413
14:52:04|0.68413
14:52:05|0.68413
14:52:06|0.68415
14:52:07|0.68468
14:52:08|0.68468
14:52:09|0.68468
14:52:10|0.68468
14:52:11|0.68468
14:52:12|0.68437
14:52:13|0.68437
14:52:14|0.68466
14:52:15|0.68466
14:52:17|0.68455
14:52:18|0.6847
14:52:18|0.6847
14:52:20|0.6847
14:52:21|0.6847
14:52:22|0.6847
14:52:23|0.68423
14:52:24|0.68423
14:52:25|0.68422
14:52:26|0.68422
14:52:27|0.68412
14:52:28|0.68412
14:52:29|0.68412
14:52:29|0.68403
14:52:31|0.68447
14:52:32|0.68447
14:52:33|0.68447
14:52:34|0.68447
14:52:35|0.68447
14:52:36|0.68447
14:52:37|0.68464
14:52:38|0.68466
14:52:39|0.68466
14:52:40|0.68476
14:52:41|0.68468
14:52:42|0.68468
14:52:43|0.68492
14:52:44|0.6849
14:52:45|0.6849
14:52:46|0.685
14:52:47|0.6849
14:52:48|0.6849
14:52:49|0.6849
14:52:50|0.6849
14:52:51|0.6847
14:52:52|0.6847
14:52:53|0.6847
14:52:54|0.6847
14:52:55|0.68446
14:52:56|0.68446
14:52:57|0.68456
14:52:58|0.68427
14:52:59|0.68428
14:53:00|0.68428
14:53:01|0.68426
14:53:02|0.68423
14:53:03|0.68423
14:53:04|0.68466
14:53:05|0.68466
14:53:06|0.68466
14:53:07|0.68466
14:53:08|0.68425
14:53:09|0.684
14:53:10|0.68349
14:53:11|0.68301
14:53:12|0.68301
14:53:14|0.68319
14:53:14|0.68319
14:53:15|0.683
14:53:16|0.6826
14:53:17|0.6826
14:53:18|0.68208
14:53:19|0.68208
14:53:20|0.68203
14:53:21|0.68247
14:53:22|0.683
14:53:23|0.68321
14:53:24|0.68359
14:53:25|0.68381
14:53:26|0.68414
14:53:27|0.68428
14:53:28|0.68395
14:53:29|0.68381
14:53:30|0.68381
14:53:31|0.68381
14:53:32|0.6841
14:53:33|0.6841
14:53:34|0.6841
14:53:35|0.68395
14:53:36|0.68395
14:53:37|0.68406
14:53:38|0.68405
14:53:39|0.6841
14:53:40|0.68396
14:53:41|0.68396
14:53:42|0.68396
14:53:43|0.68424
14:53:44|0.68421
14:53:45|0.68421
14:53:46|0.68424
14:53:47|0.68424
14:53:49|0.68474
14:53:50|0.68474
14:53:50|0.68498
14:53:51|0.68498
14:53:53|0.68498
14:53:53|0.68498
14:53:55|0.685
14:53:55|0.685
14:53:56|0.685
14:53:57|0.68512
14:53:58|0.68592
14:54:00|0.686
14:54:00|0.68577
14:54:01|0.68577
14:54:02|0.68577
14:54:03|0.68577
14:54:04|0.68582
14:54:05|0.686
14:54:06|0.686
14:54:07|0.68635
14:54:08|0.68635
14:54:09|0.68647
14:54:11|0.68619
14:54:11|0.68597
14:54:13|0.68597
14:54:14|0.68597
14:54:15|0.68597
14:54:16|0.68597
14:54:17|0.68665
14:54:18|0.68689
14:54:19|0.6866
14:54:20|0.6866
14:54:21|0.6866
14:54:22|0.68681
14:54:23|0.68681
14:54:24|0.6868
14:54:25|0.68672
14:54:26|0.68645
14:54:27|0.68634
14:54:28|0.68634
14:54:29|0.68634
14:54:30|0.68634
14:54:31|0.68634
14:54:32|0.68656
14:54:33|0.68656
14:54:34|0.68656
14:54:35|0.68654
14:54:36|0.68654
14:54:37|0.68654
14:54:38|0.68655
14:54:39|0.68655
14:54:40|0.68655
14:54:41|0.68655
14:54:42|0.68655
14:54:43|0.68655
14:54:44|0.68657
14:54:45|0.68657
14:54:46|0.68657
14:54:47|0.6866
14:54:48|0.6866
14:54:49|0.6866
14:54:50|0.68692
14:54:51|0.68719
14:54:52|0.68727
14:54:53|0.68768
14:54:54|0.68768
14:54:55|0.68768
14:54:56|0.68768
14:54:57|0.68768
14:54:58|0.68768
14:54:59|0.68771
14:55:00|0.68771
14:55:01|0.68771
14:55:02|0.68769
14:55:03|0.68769
14:55:04|0.6877
14:55:05|0.6877
14:55:06|0.68747
14:55:07|0.68747
14:55:08|0.68747
14:55:09|0.68755
14:55:10|0.68755
14:55:11|0.68755
14:55:12|0.68742
14:55:13|0.68743
14:55:14|0.68716
14:55:15|0.68716
14:55:16|0.68727
14:55:18|0.68673
14:55:19|0.68673
14:55:20|0.68673
14:55:21|0.68673
14:55:21|0.68673
14:55:23|0.68673
14:55:24|0.68673
14:55:24|0.68673
14:55:26|0.68706
14:55:27|0.68706
14:55:28|0.6875
14:55:29|0.6875
14:55:30|0.68809
14:55:31|0.68774
14:55:32|0.68799
14:55:33|0.68799
14:55:34|0.68799
14:55:35|0.68799
14:55:36|0.68799
14:55:37|0.68791
14:55:38|0.68764
14:55:39|0.68764
14:55:40|0.68764
14:55:41|0.68762
14:55:42|0.68762
14:55:43|0.68762
14:55:44|0.68762
14:55:45|0.68762
14:55:46|0.68755
14:55:47|0.68755
14:55:48|0.68755
14:55:49|0.68767
14:55:50|0.6875
14:55:51|0.6875
14:55:52|0.68763
14:55:53|0.68763
14:55:54|0.6875
14:55:55|0.68703
14:55:56|0.68703
14:55:57|0.68703
14:55:58|0.68703
14:55:59|0.68703
14:56:00|0.68722
14:56:01|0.68722
14:56:02|0.68722
14:56:03|0.68703
14:56:04|0.68697
14:56:05|0.68697
14:56:06|0.68697
14:56:07|0.68697
14:56:08|0.68697
14:56:09|0.68697
14:56:10|0.687
14:56:11|0.68698
14:56:12|0.68698
14:56:13|0.68698
14:56:14|0.687
14:56:16|0.687
14:56:17|0.687
14:56:18|0.68698
14:56:19|0.68698
14:56:20|0.68698
14:56:21|0.687
14:56:22|0.68706
14:56:23|0.68706
14:56:24|0.68706
14:56:25|0.68706
14:56:26|0.68706
14:56:27|0.68706
14:56:28|0.68706
14:56:29|0.68706
14:56:30|0.68696
14:56:31|0.68696
14:56:32|0.68683
14:56:33|0.68683
14:56:34|0.68683
14:56:35|0.68683
14:56:36|0.68696
14:56:37|0.68732
14:56:38|0.68732
14:56:39|0.68732
14:56:40|0.68732
14:56:41|0.68732
14:56:42|0.68741
14:56:43|0.68741
14:56:44|0.68741
14:56:45|0.68762
14:56:46|0.68762
14:56:47|0.68762
14:56:48|0.68762
14:56:49|0.68762
14:56:50|0.68762
14:56:51|0.68762
14:56:52|0.68762
14:56:53|0.68797
14:56:55|0.68823
14:56:55|0.68823
14:56:56|0.68852
14:56:57|0.68845
14:56:58|0.68856
14:56:59|0.68856
14:57:00|0.68883
14:57:01|0.68883
14:57:02|0.68883
14:57:03|0.68883
14:57:04|0.68883
14:57:05|0.68891
14:57:06|0.68891
14:57:07|0.68828
14:57:08|0.6884
14:57:10|0.68839
14:57:10|0.68839
14:57:11|0.68839
14:57:12|0.68837
14:57:14|0.6888
14:57:14|0.6888
14:57:15|0.68859
14:57:17|0.68873
14:57:18|0.68873
14:57:19|0.68873
14:57:20|0.68873
14:57:21|0.68864
14:57:22|0.68835
14:57:23|0.68859
14:57:24|0.68897
14:57:25|0.68897
14:57:26|0.68897
14:57:26|0.68883
14:57:28|0.68883
14:57:29|0.68883
14:57:30|0.68882
14:57:31|0.68846
14:57:32|0.68847
14:57:33|0.68846
14:57:34|0.6887
14:57:35|0.68841
14:57:36|0.6884
14:57:37|0.6884
14:57:38|0.6884
14:57:39|0.6884
14:57:40|0.6884
14:57:41|0.6884
14:57:42|0.6884
14:57:43|0.68872
14:57:44|0.68905
14:57:45|0.68905
14:57:46|0.68886
14:57:47|0.68886
14:57:48|0.68886
14:57:49|0.68886
14:57:50|0.68886
14:57:51|0.68886
14:57:52|0.68886
14:57:53|0.68886
14:57:54|0.68886
14:57:55|0.68951
14:57:56|0.68916
14:57:57|0.68916
14:57:58|0.68916
14:57:59|0.68931
14:58:00|0.68931
14:58:01|0.68931
14:58:02|0.68889
14:58:03|0.68889
14:58:04|0.68935
14:58:05|0.6891
14:58:06|0.6891
14:58:07|0.6891
14:58:08|0.68919
14:58:09|0.68919
14:58:10|0.68917
14:58:11|0.68917
14:58:12|0.68896
14:58:13|0.68896
14:58:14|0.68908
14:58:15|0.68908
14:58:16|0.68908
14:58:17|0.6887
14:58:18|0.68844
14:58:20|0.68844
14:58:21|0.68844
14:58:22|0.68844
14:58:23|0.68844
14:58:24|0.68844
14:58:25|0.68844
14:58:26|0.68844
14:58:27|0.68844
14:58:28|0.68814
14:58:29|0.68853
14:58:30|0.68853
14:58:31|0.68853
14:58:32|0.68853
14:58:33|0.68853
14:58:34|0.6881
14:58:35|0.6881
14:58:36|0.6881
14:58:37|0.68801
14:58:38|0.68801
14:58:39|0.68802
14:58:40|0.68802
14:58:41|0.68802
14:58:42|0.68802
14:58:43|0.68802
14:58:44|0.68802
14:58:45|0.68802
14:58:46|0.68816
14:58:47|0.68816
14:58:48|0.68816
14:58:49|0.68816
14:58:50|0.68834
14:58:51|0.68834
14:58:52|0.68816
14:58:53|0.68816
14:58:54|0.68817
14:58:55|0.68817
14:58:56|0.68817
14:58:57|0.68818
14:58:59|0.68818
14:58:59|0.68818
14:59:00|0.68818
14:59:01|0.68834
14:59:02|0.68844
14:59:03|0.68844
14:59:04|0.68844
14:59:05|0.68844
14:59:06|0.68844
14:59:07|0.68844
14:59:08|0.68844
14:59:09|0.68844
14:59:10|0.68844
14:59:11|0.68844
14:59:12|0.68871
14:59:13|0.68871
14:59:14|0.68871
14:59:15|0.68871
14:59:16|0.68871
14:59:17|0.68871
14:59:19|0.68871
14:59:20|0.68871
14:59:21|0.6887
14:59:22|0.6887
14:59:23|0.6887
14:59:24|0.6887
14:59:25|0.6887
14:59:26|0.6887
14:59:27|0.68842
14:59:28|0.68842
14:59:29|0.68842
14:59:30|0.68842
14:59:31|0.68842
14:59:32|0.68842
14:59:33|0.68842
14:59:34|0.68842
14:59:35|0.68831
14:59:36|0.68831
14:59:37|0.68831
14:59:39|0.68831
14:59:39|0.68831
14:59:41|0.68831
14:59:42|0.68831
14:59:43|0.68827
14:59:44|0.6882
14:59:45|0.6882
14:59:46|0.6882
14:59:47|0.6882
14:59:48|0.6882
14:59:49|0.6882
14:59:50|0.6882
14:59:51|0.6882
14:59:52|0.6882
14:59:53|0.6882
14:59:54|0.6882
14:59:55|0.6882
14:59:56|0.6882
14:59:57|0.6882
14:59:58|0.68844
14:59:59|0.68828
15:00:00|0.68828
15:00:01|0.6882
15:00:02|0.68817
15:00:03|0.68817
15:00:05|0.68818
15:00:05|0.68818
15:00:06|0.68818
15:00:07|0.68818
15:00:08|0.68819
15:00:09|0.68819
15:00:10|0.68844
15:00:11|0.68844
15:00:12|0.68844
15:00:13|0.68844
15:00:14|0.68844
15:00:15|0.68844
15:00:16|0.68844
15:00:17|0.68825
15:00:18|0.688
15:00:20|0.68776
15:00:21|0.68776
15:00:22|0.68776
15:00:23|0.68776
15:00:24|0.68756
15:00:25|0.68756
15:00:26|0.68756
15:00:27|0.688
15:00:28|0.6881
15:00:29|0.68867
15:00:30|0.68881
15:00:31|0.68881
15:00:32|0.68881
15:00:33|0.68881
15:00:34|0.68881
15:00:35|0.68926
15:00:36|0.68939
15:00:37|0.68939
15:00:38|0.68944
15:00:39|0.68965
15:00:40|0.68972
15:00:41|0.68972
15:00:42|0.68972
15:00:43|0.68972
15:00:44|0.68972
15:00:45|0.68972
15:00:46|0.68976
15:00:47|0.68976
15:00:48|0.69055
15:00:49|0.69068
15:00:50|0.69041
15:00:51|0.6908
15:00:52|0.6908
15:00:53|0.69079
15:00:54|0.6908
15:00:55|0.6908
15:00:56|0.6908
15:00:57|0.6908
15:00:58|0.6908
15:00:59|0.6908
15:01:00|0.691
15:01:01|0.691
15:01:02|0.69086
15:01:03|0.6908
15:01:04|0.69098
15:01:05|0.69107
15:01:06|0.69122
15:01:07|0.69122
15:01:08|0.69122
15:01:09|0.69122
15:01:10|0.69132
15:01:11|0.69133
15:01:12|0.69133
15:01:13|0.69142
15:01:14|0.69146
15:01:15|0.69146
15:01:16|0.69146
15:01:17|0.69145
15:01:18|0.69122
15:01:19|0.69122
15:01:20|0.69108
15:01:22|0.69108
15:01:22|0.69108
15:01:23|0.69108
15:01:24|0.69095
15:01:25|0.69095
15:01:26|0.69095
15:01:28|0.69094
15:01:29|0.69094
15:01:30|0.69094
15:01:30|0.69083
15:01:31|0.6908
15:01:33|0.6908
15:01:34|0.6908
15:01:35|0.6908
15:01:36|0.6908
15:01:37|0.69066
15:01:37|0.69064
15:01:39|0.69066
15:01:40|0.6905
15:01:41|0.69082
15:01:42|0.69082
15:01:43|0.69082
15:01:44|0.69082
15:01:45|0.69035
15:01:46|0.69049
15:01:47|0.69049
15:01:48|0.69049
15:01:49|0.69032
15:01:50|0.69
15:01:51|0.69
15:01:52|0.68965
15:01:53|0.68995
15:01:54|0.68995
15:01:55|0.68995
15:01:56|0.68995
15:01:57|0.68995
15:01:58|0.68995
15:01:59|0.69004
15:02:00|0.69
15:02:01|0.69
15:02:02|0.68964
15:02:03|0.68937
15:02:04|0.68912
15:02:05|0.68912
15:02:06|0.68881
15:02:07|0.68881
15:02:08|0.68922
15:02:09|0.6893
15:02:10|0.68905
15:02:11|0.68905
15:02:12|0.68905
15:02:13|0.68908
15:02:14|0.68928
15:02:15|0.68928
15:02:16|0.68928
15:02:17|0.68928
15:02:18|0.68928
15:02:19|0.68912
15:02:20|0.68911
15:02:21|0.68911
15:02:23|0.68889
15:02:23|0.68909
15:02:24|0.68909
15:02:25|0.68909
15:02:27|0.68909
15:02:27|0.68909
15:02:29|0.68909
15:02:29|0.68909
15:02:31|0.68909
15:02:32|0.68909
15:02:33|0.68845
15:02:34|0.68845
15:02:35|0.68845
15:02:36|0.68853
15:02:37|0.68853
15:02:39|0.68853
15:02:39|0.68853
15:02:40|0.68854
15:02:41|0.68906
15:02:42|0.68906
15:02:44|0.68912
15:02:45|0.68912
15:02:46|0.6889
15:02:47|0.68908
15:02:49|0.68908
15:02:49|0.68908
15:02:50|0.68907
15:02:51|0.68911
15:02:52|0.6891
15:02:53|0.68946
15:02:54|0.68957
15:02:55|0.68957
15:02:56|0.68966
15:02:57|0.69002
15:02:58|0.69002
15:02:59|0.69002
15:03:00|0.69002
15:03:01|0.69002
15:03:02|0.69002
15:03:03|0.69002
15:03:04|0.69002
15:03:05|0.68967
15:03:06|0.68963
15:03:07|0.68986
15:03:08|0.68986
15:03:09|0.68981
15:03:10|0.68981
15:03:12|0.68981
15:03:12|0.68981
15:03:13|0.68981
15:03:14|0.68981
15:03:15|0.68981
15:03:16|0.68981
15:03:17|0.68983
15:03:18|0.68983
15:03:20|0.68994
15:03:20|0.68994
15:03:21|0.68963
15:03:23|0.68963
15:03:24|0.68963
15:03:25|0.68963
15:03:27|0.68963
15:03:27|0.68963
15:03:28|0.68963
15:03:29|0.68909
15:03:30|0.68896
15:03:31|0.68896
15:03:32|0.68896
15:03:33|0.6888
15:03:34|0.6888
15:03:35|0.68881
15:03:37|0.68891
15:03:38|0.68891
15:03:39|0.68915
15:03:40|0.68915
15:03:41|0.68915
15:03:41|0.68917
15:03:42|0.68917
15:03:44|0.68942
15:03:45|0.68975
15:03:46|0.68975
15:03:47|0.68975
15:03:48|0.68975
15:03:49|0.68975
15:03:50|0.68975
15:03:51|0.68975
15:03:52|0.68973
15:03:53|0.68973
15:03:54|0.68973
15:03:55|0.68973
15:03:56|0.68973
15:03:57|0.68973
15:03:58|0.68973
15:03:59|0.68972
15:04:00|0.68966
15:04:01|0.68966
15:04:02|0.68961
15:04:03|0.68922
15:04:04|0.68905
15:04:05|0.68905
15:04:06|0.68896
15:04:07|0.68896
15:04:08|0.68896
15:04:09|0.68892
15:04:10|0.68892
15:04:11|0.68892
15:04:12|0.68846
15:04:13|0.68846
15:04:14|0.68846
15:04:15|0.68846
15:04:16|0.68846
15:04:17|0.68849
15:04:18|0.68849
15:04:19|0.6884
15:04:20|0.68823
15:04:21|0.6883
15:04:22|0.6883
15:04:23|0.6883
15:04:25|0.6883
15:04:25|0.6883
15:04:26|0.6883
15:04:28|0.68707
15:04:29|0.68679
15:04:30|0.68679
15:04:31|0.68679
15:04:32|0.68679
15:04:32|0.68679
15:04:34|0.68708
15:04:35|0.68698
15:04:36|0.68677
15:04:37|0.68697
15:04:38|0.68684
15:04:39|0.68641
15:04:40|0.68671
15:04:41|0.68677
15:04:42|0.68677
15:04:43|0.68684
15:04:44|0.68684
15:04:46|0.68684
15:04:46|0.68684
15:04:47|0.68684
15:04:48|0.68684
15:04:49|0.68694
15:04:50|0.68694
15:04:51|0.68694
15:04:52|0.68678
15:04:53|0.68678
15:04:54|0.68678
15:04:55|0.68678
15:04:56|0.68678
15:04:57|0.68678
15:04:58|0.68678
15:04:59|0.68678
15:05:00|0.68671
15:05:01|0.68671
15:05:02|0.68671
15:05:03|0.68671
15:05:04|0.68671
15:05:05|0.68671
15:05:06|0.68667
15:05:07|0.687
15:05:08|0.687
15:05:09|0.68656
15:05:10|0.68656
15:05:11|0.68641
15:05:12|0.68641
15:05:13|0.68616
15:05:14|0.68616
15:05:15|0.68616
15:05:16|0.68571
15:05:17|0.68593
15:05:18|0.68593
15:05:19|0.68593
15:05:20|0.68588
15:05:21|0.68588
15:05:22|0.68588
15:05:23|0.68594
15:05:25|0.68593
15:05:26|0.68607
15:05:27|0.68636
15:05:28|0.68645
15:05:30|0.68645
15:05:30|0.68645
15:05:31|0.68645
15:05:32|0.68689
15:05:33|0.68689
15:05:34|0.68725
15:05:35|0.68745
15:05:36|0.68758
15:05:37|0.68785
15:05:38|0.68785
15:05:39|0.68785
15:05:40|0.68785
15:05:41|0.68796
15:05:42|0.688
15:05:43|0.68823
15:05:44|0.68819
15:05:45|0.68785
15:05:46|0.68785
15:05:47|0.68784
15:05:48|0.68784
15:05:49|0.68782
15:05:50|0.68782
15:05:51|0.68782
15:05:52|0.68782
15:05:53|0.68782
15:05:54|0.68786
15:05:55|0.6877
15:05:56|0.6877
15:05:57|0.68784
15:05:58|0.68782
15:05:59|0.68782
15:06:00|0.68787
15:06:01|0.68787
15:06:02|0.68787
15:06:03|0.68781
15:06:04|0.68781
15:06:05|0.68773
15:06:06|0.68732
15:06:07|0.68732
15:06:08|0.6877
15:06:09|0.6875
15:06:10|0.6875
15:06:11|0.6873
15:06:12|0.6873
15:06:13|0.6873
15:06:14|0.6873
15:06:16|0.68732
15:06:17|0.68732
15:06:18|0.68732
15:06:19|0.68702
15:06:20|0.68702
15:06:20|0.687
15:06:22|0.687
15:06:22|0.687
15:06:24|0.68686
15:06:25|0.68712
15:06:26|0.68712
15:06:28|0.68712
15:06:28|0.68732
15:06:29|0.68732
15:06:30|0.68732
15:06:31|0.68732
15:06:33|0.68714
15:06:34|0.68707
15:06:35|0.68707
15:06:36|0.68707
15:06:37|0.68707
15:06:38|0.68707
15:06:39|0.68707
15:06:40|0.68718
15:06:41|0.68718
15:06:42|0.68731
15:06:43|0.68731
15:06:44|0.68731
15:06:45|0.68731
15:06:46|0.68731
15:06:47|0.68731
15:06:48|0.68731
15:06:49|0.68723
15:06:50|0.68747
15:06:51|0.68753
15:06:51|0.68753
15:06:53|0.68753
15:06:54|0.68747
15:06:55|0.68747
15:06:56|0.68779
15:06:57|0.68783
15:06:58|0.68783
15:06:59|0.68783
15:07:00|0.68783
15:07:01|0.68783
15:07:02|0.68783
15:07:03|0.68783
15:07:04|0.68783
15:07:04|0.68783
15:07:06|0.68783
15:07:07|0.68814
15:07:08|0.68814
15:07:09|0.68762
15:07:10|0.68821
15:07:11|0.68821
15:07:12|0.68825
15:07:13|0.68825
15:07:14|0.689
15:07:14|0.689
15:07:15|0.689
15:07:16|0.68944
15:07:17|0.68944
15:07:19|0.68944
15:07:20|0.68944
15:07:21|0.68911
15:07:22|0.68939
15:07:23|0.68939
15:07:23|0.68939
15:07:24|0.68932
15:07:26|0.68932
15:07:27|0.68921
15:07:28|0.68921
15:07:30|0.68906
15:07:30|0.68906
15:07:32|0.68906
15:07:33|0.68868
15:07:33|0.68868
15:07:35|0.68859
15:07:36|0.68888
15:07:37|0.68888
15:07:38|0.68888
15:07:39|0.68888
15:07:39|0.68888
15:07:41|0.68888
15:07:42|0.68919
15:07:43|0.68907
15:07:44|0.68907
15:07:45|0.68907
15:07:46|0.68907
15:07:47|0.68907
15:07:48|0.68907
15:07:49|0.68907
15:07:50|0.68903
15:07:51|0.68828
15:07:52|0.68852
15:07:53|0.68852
15:07:54|0.68879
15:07:55|0.68883
15:07:56|0.68883
15:07:57|0.68883
15:07:58|0.68883
15:07:59|0.68916
15:08:00|0.68916
15:08:01|0.68916
15:08:02|0.68916
15:08:03|0.68892
15:08:04|0.68923
15:08:05|0.68923
15:08:06|0.68923
15:08:07|0.68923
15:08:08|0.68923
15:08:09|0.68947
15:08:10|0.68927
15:08:11|0.68927
15:08:12|0.68927
15:08:13|0.68927
15:08:14|0.68927
15:08:15|0.68905
15:08:16|0.68905
15:08:17|0.68905
15:08:18|0.68905
15:08:19|0.68905
15:08:20|0.6892
15:08:21|0.6892
15:08:22|0.6892
15:08:23|0.6892
15:08:24|0.6892
15:08:25|0.6892
15:08:26|0.6892
15:08:27|0.6892
15:08:29|0.6892
15:08:30|0.6892
15:08:31|0.68905
15:08:32|0.68852
15:08:33|0.6885
15:08:34|0.6885
15:08:35|0.68854
15:08:36|0.68852
15:08:37|0.68852
15:08:38|0.68852
15:08:39|0.68852
15:08:40|0.68858
15:08:41|0.68858
15:08:42|0.68858
15:08:43|0.68858
15:08:44|0.68883
15:08:45|0.68883
15:08:46|0.68883
15:08:47|0.68852
15:08:48|0.68863
15:08:49|0.68869
15:08:50|0.68869
15:08:51|0.68869
15:08:52|0.68869
15:08:53|0.68869
15:08:54|0.68869
15:08:55|0.68869
15:08:56|0.68861
15:08:58|0.68861
15:08:58|0.68861
15:08:59|0.68861
15:09:00|0.68861
15:09:01|0.68861
15:09:02|0.68861
15:09:03|0.68861
15:09:04|0.68861
15:09:05|0.68861
15:09:06|0.68853
15:09:07|0.68853
15:09:08|0.68877
15:09:09|0.68877
15:09:10|0.68877
15:09:11|0.68877
15:09:12|0.6885
15:09:13|0.6885
15:09:14|0.6885
15:09:15|0.68828
15:09:16|0.68828
15:09:17|0.68828
15:09:19|0.68837
15:09:19|0.68837
15:09:20|0.68837
15:09:21|0.68837
15:09:22|0.68837
15:09:23|0.68837
15:09:24|0.68837
15:09:25|0.68846
15:09:26|0.68846
15:09:27|0.68849
15:09:29|0.68849
15:09:30|0.68849
15:09:31|0.68849
15:09:32|0.68849
15:09:33|0.68849
15:09:34|0.68849
15:09:35|0.68811
15:09:37|0.68811
15:09:37|0.68811
15:09:39|0.6882
15:09:40|0.6882
15:09:41|0.6882
15:09:42|0.6882
15:09:43|0.68825
15:09:43|0.68825
15:09:45|0.68817
15:09:46|0.68817
15:09:47|0.68817
15:09:48|0.68817
15:09:49|0.68817
15:09:50|0.68817
15:09:51|0.68817
15:09:52|0.68817
15:09:53|0.68839
15:09:54|0.68839
15:09:55|0.68839
15:09:56|0.68839
15:09:57|0.68839
15:09:58|0.68855
15:09:59|0.68855
15:09:59|0.68855
15:10:01|0.68855
15:10:02|0.68855
15:10:03|0.68855
15:10:04|0.68855
15:10:05|0.68855
15:10:06|0.68855
15:10:07|0.68855
15:10:08|0.68855
15:10:09|0.68855
15:10:10|0.68855
15:10:11|0.68855
15:10:12|0.6884
15:10:13|0.6884
15:10:14|0.6884
15:10:15|0.68816
15:10:15|0.68816
15:10:17|0.68816
15:10:18|0.68816
15:10:18|0.68816
15:10:20|0.68816
15:10:20|0.68816
15:10:21|0.68816
15:10:22|0.68816
15:10:23|0.68801
15:10:25|0.68801
15:10:26|0.68801
15:10:27|0.6885
15:10:28|0.68853
15:10:29|0.68853
15:10:30|0.68853
15:10:31|0.68853
15:10:33|0.68853
15:10:34|0.68853
15:10:35|0.68853
15:10:36|0.68853
15:10:37|0.68853
15:10:38|0.68847
15:10:39|0.68831
15:10:40|0.68831
15:10:41|0.68831
15:10:42|0.68831
15:10:43|0.68831
15:10:44|0.68831
15:10:45|0.68831
15:10:46|0.68831
15:10:48|0.68831
15:10:48|0.68831
15:10:49|0.68831
15:10:50|0.68829
15:10:51|0.68829
15:10:52|0.68829
15:10:54|0.68814
15:10:55|0.68812
15:10:56|0.68812
15:10:57|0.68812
15:10:58|0.68812
15:10:58|0.68812
15:10:59|0.68821
15:11:00|0.68821
15:11:01|0.68821
15:11:02|0.68821
15:11:04|0.68821
15:11:04|0.68821
15:11:06|0.68821
15:11:07|0.68821
15:11:07|0.68821
15:11:09|0.68821
15:11:09|0.68821
15:11:11|0.6883
15:11:12|0.6883
15:11:13|0.68893
15:11:14|0.68895
15:11:15|0.68895
15:11:16|0.68898
15:11:17|0.68898
15:11:18|0.6892
15:11:18|0.6892
15:11:20|0.6894
15:11:21|0.6894
15:11:22|0.6895
15:11:23|0.6895
15:11:24|0.6895
15:11:26|0.6896
15:11:26|0.68965
15:11:28|0.68965
15:11:28|0.6896
15:11:29|0.6896
15:11:30|0.6896
15:11:31|0.6896
15:11:32|0.68965
15:11:34|0.68965
15:11:35|0.68965
15:11:36|0.68965
15:11:37|0.68907
15:11:38|0.68907
15:11:39|0.68907
15:11:40|0.68907
15:11:41|0.68907
15:11:42|0.68898
15:11:43|0.68898
15:11:44|0.689
15:11:45|0.689
15:11:46|0.68924
15:11:47|0.68924
15:11:48|0.68924
15:11:49|0.68912
15:11:50|0.68912
15:11:51|0.68857
15:11:52|0.68857
15:11:53|0.68908
15:11:54|0.68908
15:11:55|0.68901
15:11:56|0.68901
15:11:57|0.68901
15:11:58|0.68901
15:11:59|0.68871
15:12:00|0.68871
15:12:01|0.68871
15:12:02|0.68882
15:12:03|0.68882
15:12:04|0.68882
15:12:05|0.68882
15:12:06|0.6894
15:12:07|0.6895
15:12:08|0.68948
15:12:09|0.68948
15:12:10|0.68948
15:12:11|0.68908
15:12:12|0.68908
15:12:13|0.68908
15:12:14|0.6892
15:12:15|0.6892
15:12:16|0.68945
15:12:17|0.68945
15:12:18|0.68859
15:12:19|0.68859
15:12:20|0.68861
15:12:21|0.68816
15:12:22|0.688
15:12:23|0.688
15:12:24|0.688
15:12:25|0.68809
15:12:26|0.68809
15:12:27|0.68809
15:12:28|0.68809
15:12:29|0.688
15:12:30|0.688
15:12:31|0.688
15:12:33|0.688
15:12:34|0.688
15:12:35|0.688
15:12:36|0.688
15:12:36|0.688
15:12:37|0.68787
15:12:39|0.68848
15:12:40|0.68848
15:12:41|0.68848
15:12:42|0.68848
15:12:43|0.68837
15:12:44|0.68837
15:12:45|0.6885
15:12:46|0.6885
15:12:47|0.6885
15:12:48|0.6885
15:12:49|0.68874
15:12:50|0.68874
15:12:51|0.68874
15:12:52|0.68874
15:12:53|0.68874
15:12:54|0.68874
15:12:55|0.68857
15:12:56|0.68857
15:12:57|0.68857
15:12:58|0.68857
15:12:59|0.68857
15:13:00|0.68857
15:13:01|0.68836
15:13:02|0.68823
15:13:03|0.68788
15:13:04|0.68788
15:13:05|0.68798
15:13:06|0.68798
15:13:07|0.68798
15:13:08|0.68798
15:13:09|0.68806
15:13:10|0.68748
15:13:11|0.68748
15:13:12|0.68748
15:13:13|0.68748
15:13:14|0.68766
15:13:15|0.68748
15:13:16|0.68748
15:13:17|0.68748
15:13:18|0.68759
15:13:19|0.68764
15:13:20|0.68748
15:13:21|0.68748
15:13:22|0.68748
15:13:23|0.68748
15:13:24|0.68738
15:13:25|0.68738
15:13:26|0.68738
15:13:27|0.68738
15:13:28|0.68738
15:13:29|0.68705
15:13:30|0.68714
15:13:31|0.68663
15:13:32|0.68633
15:13:34|0.68633
15:13:34|0.68659
15:13:35|0.68659
15:13:37|0.68645
15:13:38|0.68604
15:13:39|0.68604
15:13:40|0.68604
15:13:41|0.68588
15:13:41|0.68588
15:13:43|0.68588
15:13:44|0.68601
15:13:45|0.68601
15:13:45|0.68605
15:13:47|0.68605
15:13:48|0.68589
15:13:49|0.68589
15:13:50|0.68589
15:13:51|0.68605
15:13:52|0.686
15:13:53|0.68605
15:13:54|0.68605
15:13:55|0.68605
15:13:56|0.68605
15:13:57|0.68615
15:13:58|0.68615
15:13:59|0.68615
15:14:00|0.68592
15:14:01|0.68592
15:14:02|0.68623
15:14:03|0.68623
15:14:04|0.68647
15:14:05|0.68647
15:14:06|0.68647
15:14:07|0.68647
15:14:08|0.68647
15:14:09|0.68606
15:14:10|0.68578
15:14:11|0.68578
15:14:12|0.68512
15:14:13|0.68512
15:14:14|0.68555
15:14:15|0.68555
15:14:16|0.68555
15:14:17|0.68573
15:14:18|0.68544
15:14:19|0.6854
15:14:20|0.68532
15:14:22|0.68546
15:14:22|0.68548
15:14:23|0.68597
15:14:24|0.68557
15:14:25|0.6857
15:14:26|0.68558
15:14:27|0.68595
15:14:28|0.68595
15:14:29|0.68582
15:14:30|0.68588
15:14:31|0.68602
15:14:33|0.68632
15:14:34|0.6869
15:14:35|0.68723
15:14:37|0.68723
15:14:37|0.68723
15:14:38|0.68723
15:14:39|0.68723
15:14:40|0.68723
15:14:41|0.68719
15:14:42|0.68719
15:14:43|0.68719
15:14:44|0.68693
15:14:45|0.68693
15:14:46|0.6872
15:14:47|0.6872
15:14:49|0.68748
15:14:49|0.68748
15:14:50|0.68764
15:14:51|0.68764
15:14:52|0.68737
15:14:54|0.68765
15:14:54|0.68765
15:14:55|0.68765
15:14:56|0.68765
15:14:57|0.68765
15:14:58|0.68765
15:14:59|0.68686
15:15:00|0.68723
15:15:01|0.68802
15:15:02|0.6884
15:15:03|0.6884
15:15:04|0.6884
15:15:05|0.6884
15:15:06|0.6884
15:15:07|0.68829
15:15:08|0.68829
15:15:09|0.68803
15:15:10|0.68803
15:15:11|0.68803
15:15:12|0.68802
15:15:13|0.68802
15:15:14|0.68802
15:15:15|0.6881
15:15:16|0.6881
15:15:17|0.68829
15:15:18|0.68759
15:15:19|0.68759
15:15:20|0.68759
15:15:21|0.68709
15:15:22|0.68709
15:15:23|0.68709
15:15:24|0.68709
15:15:25|0.68675
15:15:26|0.68675
15:15:27|0.68675
15:15:28|0.68689
15:15:29|0.68708
15:15:30|0.68732
15:15:31|0.68732
15:15:32|0.68732
15:15:33|0.68777
15:15:35|0.68777
15:15:36|0.68781
15:15:37|0.68781
15:15:38|0.68781
15:15:39|0.68781
15:15:40|0.68781
15:15:41|0.68781
15:15:42|0.68793
15:15:43|0.68804
15:15:44|0.68804
15:15:45|0.68804
15:15:46|0.68804
15:15:47|0.68792
15:15:48|0.68792
15:15:49|0.68801
15:15:50|0.6883
15:15:51|0.6883
15:15:52|0.688
15:15:53|0.688
15:15:54|0.688
15:15:55|0.688
15:15:56|0.688
15:15:57|0.688
15:15:58|0.68804
15:15:59|0.68804
15:16:00|0.68793
15:16:01|0.68793
15:16:02|0.68793
15:16:03|0.68793
15:16:04|0.68793
15:16:05|0.68793
15:16:07|0.6882
15:16:07|0.6882
15:16:08|0.6882
15:16:10|0.6883
15:16:10|0.6883
15:16:11|0.6884
15:16:12|0.6884
15:16:14|0.6884
15:16:14|0.68851
15:16:16|0.68861
15:16:16|0.68861
15:16:17|0.68861
15:16:18|0.68862
15:16:19|0.68862
15:16:21|0.68862
15:16:21|0.68862
15:16:22|0.68862
15:16:23|0.68862
15:16:25|0.68862
15:16:25|0.6886
15:16:26|0.6886
15:16:27|0.6886
15:16:28|0.6886
15:16:29|0.6886
15:16:30|0.68858
15:16:31|0.68858
15:16:32|0.68813
15:16:33|0.68813
15:16:34|0.68813
15:16:36|0.68813
15:16:37|0.68813
15:16:38|0.68812
15:16:40|0.68812
15:16:40|0.68812
15:16:41|0.68812
15:16:42|0.68788
15:16:43|0.68826
15:16:44|0.68825
15:16:45|0.68817
15:16:46|0.68817
15:16:47|0.68817
15:16:48|0.68817
15:16:49|0.68817
15:16:50|0.68817
15:16:51|0.68817
15:16:52|0.68817
15:16:53|0.68774
15:16:54|0.68788
15:16:55|0.68788
15:16:56|0.68788
15:16:57|0.68788
15:16:58|0.68788
15:16:59|0.68788
15:17:00|0.68758
15:17:01|0.68758
15:17:02|0.68758
15:17:03|0.68746
15:17:04|0.68746
15:17:05|0.68746
15:17:06|0.68746
15:17:07|0.68816
15:17:08|0.68816
15:17:09|0.68836
15:17:10|0.68836
15:17:11|0.68811
15:17:12|0.68795
15:17:13|0.68754
15:17:14|0.68754
15:17:15|0.68754
15:17:16|0.68754
15:17:17|0.68754
15:17:19|0.68751
15:17:19|0.68751
15:17:20|0.68732
15:17:21|0.68705
15:17:22|0.68667
15:17:23|0.68667
15:17:24|0.68655
15:17:25|0.68679
15:17:26|0.68701
15:17:28|0.68701
15:17:29|0.68701
15:17:29|0.68652
15:17:30|0.6865
15:17:31|0.6865
15:17:32|0.6865
15:17:34|0.68618
15:17:34|0.68595
15:17:36|0.68595
15:17:37|0.68571
15:17:38|0.68571
15:17:38|0.68571
15:17:40|0.68571
15:17:41|0.68598
15:17:42|0.68598
15:17:43|0.68599
15:17:44|0.6856
15:17:45|0.6856
15:17:46|0.6856
15:17:47|0.68553
15:17:48|0.68553
15:17:49|0.6855
15:17:50|0.6855
15:17:51|0.6855
15:17:52|0.68536
15:17:53|0.68536
15:17:54|0.68549
15:17:55|0.68537
15:17:56|0.68549
15:17:57|0.68549
15:17:59|0.68549
15:17:59|0.68537
15:18:00|0.68537
15:18:01|0.68537
15:18:02|0.68523
15:18:03|0.68523
15:18:04|0.68523
15:18:05|0.68501
15:18:07|0.68501
15:18:07|0.685
15:18:08|0.685
15:18:09|0.68506
15:18:10|0.68501
15:18:12|0.68454
15:18:12|0.68424
15:18:13|0.68421
15:18:14|0.68437
15:18:15|0.68437
15:18:16|0.68437
15:18:17|0.68428
15:18:18|0.68428
15:18:19|0.68437
15:18:20|0.68437
15:18:21|0.68484
15:18:22|0.68437
15:18:23|0.68437
15:18:24|0.68437
15:18:25|0.68437
15:18:26|0.6843
15:18:27|0.68386
15:18:28|0.68351
15:18:29|0.68342
15:18:30|0.68342
15:18:31|0.68303
15:18:32|0.68345
15:18:33|0.6832
15:18:34|0.68344
15:18:35|0.68355
15:18:36|0.68327
15:18:38|0.68405
15:18:39|0.68405
15:18:41|0.68381
15:18:41|0.68405
15:18:42|0.6838
15:18:43|0.6838
15:18:44|0.68381
15:18:45|0.68377
15:18:46|0.6837
15:18:47|0.68379
15:18:48|0.68379
15:18:49|0.68377
15:18:50|0.68377
15:18:51|0.68376
15:18:52|0.68376
15:18:53|0.68371
15:18:54|0.68371
15:18:55|0.68371
15:18:56|0.68371
15:18:57|0.68374
15:18:58|0.68344
15:18:59|0.68335
15:19:00|0.68279
15:19:01|0.68301
15:19:02|0.68318
15:19:03|0.68292
15:19:04|0.68292
15:19:05|0.68292
15:19:06|0.68292
15:19:07|0.68301
15:19:08|0.68301
15:19:09|0.68302
15:19:10|0.68301
15:19:11|0.68301
15:19:12|0.68301
15:19:13|0.68301
15:19:14|0.68293
15:19:15|0.68293
15:19:16|0.68293
15:19:17|0.68271
15:19:18|0.68269
15:19:19|0.68254
15:19:20|0.68257
15:19:21|0.68257
15:19:22|0.68257
15:19:23|0.6825
15:19:24|0.6825
15:19:25|0.6825
15:19:26|0.6825
15:19:27|0.68154
15:19:28|0.68151
15:19:30|0.68144
15:19:31|0.68101
15:19:32|0.681
15:19:32|0.67914
15:19:33|0.67736
15:19:34|0.67665
15:19:35|0.67599
15:19:37|0.67671
15:19:38|0.67731
15:19:39|0.67956
15:19:40|0.67996
15:19:41|0.67993
15:19:42|0.67956
15:19:43|0.67954
15:19:44|0.67928
15:19:45|0.67949
15:19:46|0.67949
15:19:47|0.67974
15:19:48|0.67939
15:19:49|0.67939
15:19:50|0.67958
15:19:51|0.68
15:19:52|0.67977
15:19:53|0.6795
15:19:54|0.67957
15:19:55|0.67941
15:19:56|0.67952
15:19:57|0.67905
15:19:58|0.6786
15:19:59|0.67867
15:20:00|0.67857
15:20:01|0.67874
15:20:02|0.67874
15:20:03|0.67874
15:20:04|0.67869
15:20:05|0.67896
15:20:06|0.67928
15:20:07|0.67979
15:20:08|0.68014
15:20:09|0.67981
15:20:10|0.68039
15:20:11|0.68064
15:20:12|0.68092
15:20:13|0.681
15:20:14|0.68098
15:20:15|0.68185
15:20:16|0.68129
15:20:17|0.68141
15:20:18|0.68119
15:20:19|0.68129
15:20:20|0.68126
15:20:21|0.68127
15:20:22|0.68125
15:20:23|0.68092
15:20:24|0.68092
15:20:26|0.681
15:20:26|0.681
15:20:27|0.681
15:20:28|0.68119
15:20:29|0.68106
15:20:30|0.68106
15:20:31|0.681
15:20:32|0.68119
15:20:33|0.68125
15:20:34|0.68108
15:20:35|0.68118
15:20:36|0.68119
15:20:37|0.68101
15:20:38|0.68119
15:20:40|0.68119
15:20:41|0.68119
15:20:42|0.68119
15:20:44|0.68151
15:20:44|0.68143
15:20:45|0.68149
15:20:47|0.68164
15:20:48|0.68162
15:20:49|0.68164
15:20:49|0.68164
15:20:51|0.68164
15:20:52|0.68164
15:20:53|0.68164
15:20:53|0.68164
15:20:55|0.68164
15:20:55|0.68164
15:20:56|0.68164
15:20:58|0.68164
15:20:59|0.68117
15:20:59|0.68093
15:21:01|0.6807
15:21:01|0.68097
15:21:02|0.68102
15:21:04|0.68106
15:21:04|0.68078
15:21:06|0.68081
15:21:07|0.68035
15:21:07|0.68034
15:21:08|0.68034
15:21:10|0.68036
15:21:10|0.68036
15:21:11|0.68017
15:21:12|0.68017
15:21:13|0.68049
15:21:15|0.68066
15:21:15|0.68085
15:21:16|0.68079
15:21:17|0.68076
15:21:19|0.68042
15:21:19|0.68
15:21:20|0.68024
15:21:21|0.68038
15:21:22|0.68047
15:21:23|0.68042
15:21:24|0.68043
15:21:26|0.68043
15:21:27|0.68047
15:21:27|0.68047
15:21:28|0.68038
15:21:29|0.68042
15:21:30|0.68039
15:21:31|0.68039
15:21:33|0.68038
15:21:33|0.68
15:21:35|0.67985
15:21:35|0.68015
15:21:36|0.68022
15:21:37|0.68021
15:21:38|0.68011
15:21:39|0.68011
15:21:41|0.67992
15:21:42|0.67992
15:21:43|0.67987
15:21:44|0.68038
15:21:45|0.68039
15:21:46|0.68027
15:21:47|0.68027
15:21:48|0.68028
15:21:49|0.68028
15:21:50|0.68028
15:21:51|0.68062
15:21:52|0.68062
15:21:53|0.68057
15:21:54|0.68013
15:21:55|0.68002
15:21:56|0.68002
15:21:57|0.68043
15:21:58|0.68043
15:21:59|0.68029
15:22:00|0.68011
15:22:01|0.68036
15:22:02|0.68016
15:22:03|0.68016
15:22:04|0.68029
15:22:05|0.68042
15:22:06|0.68042
15:22:07|0.681
15:22:08|0.68065
15:22:10|0.68073
15:22:10|0.68073
15:22:11|0.68111
15:22:12|0.68164
15:22:13|0.6813
15:22:14|0.6813
15:22:15|0.68164
15:22:17|0.68164
15:22:17|0.682
15:22:19|0.68223
15:22:20|0.68217
15:22:20|0.68233
15:22:21|0.68233
15:22:22|0.68233
15:22:24|0.68238
15:22:25|0.68258
15:22:26|0.68288
15:22:27|0.68288
15:22:27|0.68288
15:22:28|0.68289
15:22:29|0.68268
15:22:31|0.68275
15:22:31|0.6828
15:22:32|0.68258
15:22:33|0.6828
15:22:34|0.6823
15:22:35|0.68221
15:22:36|0.68221
15:22:37|0.68221
15:22:38|0.6826
15:22:39|0.6826
15:22:40|0.68271
15:22:42|0.68289
15:22:43|0.68261
15:22:44|0.68293
15:22:46|0.68293
15:22:46|0.68293
15:22:47|0.68262
15:22:48|0.68262
15:22:49|0.68293
15:22:50|0.68317
15:22:51|0.68368
15:22:52|0.68352
15:22:53|0.68353
15:22:54|0.68353
15:22:55|0.6835
15:22:56|0.68378
15:22:57|0.6834
15:22:58|0.68359
15:22:59|0.68335
15:23:00|0.6835
15:23:01|0.68333
15:23:02|0.68332
15:23:03|0.68354
15:23:04|0.68357
15:23:05|0.68357
15:23:06|0.68357
15:23:07|0.68371
15:23:08|0.68371
15:23:09|0.68371
15:23:10|0.6838
15:23:12|0.68379
15:23:13|0.68379
15:23:14|0.68379
15:23:14|0.68398
15:23:15|0.68402
15:23:17|0.68409
15:23:17|0.68451
15:23:18|0.68451
15:23:19|0.68421
15:23:21|0.68421
15:23:22|0.68384
15:23:22|0.68384
15:23:24|0.68393
15:23:24|0.68393
15:23:26|0.68376
15:23:27|0.68374
15:23:29|0.68375
15:23:29|0.68374
15:23:30|0.68374
15:23:31|0.68374
15:23:32|0.68374
15:23:33|0.68377
15:23:34|0.68345
15:23:35|0.68345
15:23:36|0.68358
15:23:37|0.68358
15:23:38|0.68352
15:23:40|0.68352
15:23:40|0.68352
15:23:41|0.68355
15:23:43|0.68321
15:23:44|0.68311
15:23:45|0.68299
15:23:46|0.68299
15:23:47|0.68261
15:23:48|0.68261
15:23:50|0.68251
15:23:50|0.68251
15:23:51|0.68224
15:23:52|0.68213
15:23:53|0.68266
15:23:54|0.68242
15:23:55|0.6826
15:23:56|0.68237
15:23:57|0.68226
15:23:58|0.68225
15:23:59|0.68199
15:24:00|0.68199
15:24:01|0.68199
15:24:02|0.68199
15:24:03|0.68216
15:24:04|0.68216
15:24:05|0.68216
15:24:06|0.68216
15:24:07|0.68192
15:24:08|0.68192
15:24:09|0.68191
15:24:10|0.68192
15:24:11|0.68228
15:24:12|0.68253
15:24:13|0.68274
15:24:14|0.68255
15:24:15|0.68255
15:24:16|0.68255
15:24:17|0.68234
15:24:18|0.68209
15:24:19|0.68209
15:24:20|0.68209
15:24:21|0.68209
15:24:22|0.68218
15:24:23|0.68217
15:24:24|0.68217
15:24:25|0.68238
15:24:26|0.6824
15:24:27|0.6821
15:24:28|0.6821
15:24:29|0.68217
15:24:30|0.68242
15:24:31|0.68242
15:24:32|0.68242
15:24:33|0.6829
15:24:34|0.6829
15:24:35|0.68269
15:24:36|0.68269
15:24:37|0.68299
15:24:38|0.68236
15:24:39|0.68236
15:24:40|0.68236
15:24:41|0.68236
15:24:42|0.68299
15:24:43|0.68299
15:24:44|0.68339
15:24:46|0.68339
15:24:46|0.68339
15:24:48|0.68349
15:24:49|0.6835
15:24:50|0.68321
15:24:51|0.6841
15:24:52|0.6841
15:24:53|0.6841
15:24:54|0.6841
15:24:55|0.68398
15:24:56|0.684
15:24:57|0.68359
15:24:58|0.68393
15:24:59|0.68393
15:25:00|0.68398
15:25:01|0.68408
15:25:02|0.68365
15:25:03|0.68399
15:25:04|0.68399
15:25:05|0.68326
15:25:06|0.68325
15:25:07|0.68325
15:25:08|0.68294
15:25:09|0.68294
15:25:10|0.68294
15:25:11|0.68307
15:25:12|0.68307
15:25:13|0.68307
15:25:14|0.68307
15:25:15|0.68307
15:25:16|0.68307
15:25:17|0.683
15:25:18|0.683
15:25:19|0.68295
15:25:20|0.68295
15:25:21|0.68278
15:25:22|0.68278
15:25:23|0.68246
15:25:24|0.68246
15:25:25|0.68246
15:25:26|0.68241
15:25:27|0.68267
15:25:28|0.68267
15:25:29|0.68267
15:25:30|0.68296
15:25:31|0.68323
15:25:32|0.68287
15:25:33|0.68287
15:25:34|0.68279
15:25:35|0.6829
15:25:36|0.68277
15:25:37|0.68316
15:25:38|0.68316
15:25:39|0.68315
15:25:40|0.6834
15:25:41|0.68364
15:25:42|0.68364
15:25:43|0.68289
15:25:44|0.68356
15:25:45|0.68356
15:25:46|0.6837
15:25:48|0.6837
15:25:49|0.6837
15:25:50|0.68453
15:25:51|0.68451
15:25:52|0.68451
15:25:53|0.68451
15:25:54|0.68428
15:25:55|0.68427
15:25:56|0.68432
15:25:56|0.68411
15:25:58|0.68383
15:25:59|0.68383
15:25:59|0.68395
15:26:01|0.68406
15:26:02|0.68406
15:26:03|0.68406
15:26:03|0.68383
15:26:05|0.68381
15:26:06|0.68381
15:26:06|0.68315
15:26:07|0.68315
15:26:08|0.6829
15:26:10|0.6829
15:26:11|0.68305
15:26:12|0.68284
15:26:13|0.68284
15:26:13|0.68292
15:26:15|0.6829
15:26:15|0.6829
15:26:16|0.68291
15:26:18|0.68291
15:26:19|0.68291
15:26:19|0.68291
15:26:20|0.68299
15:26:22|0.6829
15:26:22|0.6829
15:26:23|0.6829
15:26:25|0.68301
15:26:25|0.68301
15:26:27|0.68301
15:26:27|0.68301
15:26:28|0.68301
15:26:29|0.68301
15:26:30|0.68301
15:26:32|0.68301
15:26:32|0.68301
15:26:33|0.68323
15:26:35|0.68323
15:26:35|0.68297
15:26:36|0.68297
15:26:37|0.68297
15:26:38|0.68297
15:26:39|0.68297
15:26:40|0.6832
15:26:41|0.6832
15:26:42|0.68314
15:26:43|0.68299
15:26:44|0.68299
15:26:45|0.68299
15:26:47|0.68299
15:26:48|0.68293
15:26:50|0.68291
15:26:50|0.68291
15:26:51|0.6829
15:26:52|0.68312
15:26:53|0.68312
15:26:54|0.68312
15:26:55|0.68312
15:26:56|0.68307
15:26:57|0.68307
15:26:58|0.68307
15:26:59|0.68307
15:27:00|0.68311
15:27:01|0.68311
15:27:02|0.68308
15:27:03|0.68308
15:27:04|0.68299
15:27:05|0.68299
15:27:06|0.6829
15:27:07|0.6829
15:27:08|0.6829
15:27:09|0.6829
15:27:10|0.683
15:27:11|0.683
15:27:12|0.68307
15:27:13|0.68307
15:27:14|0.68307
15:27:15|0.68312
15:27:16|0.68308
15:27:17|0.68382
15:27:18|0.68382
15:27:19|0.68358
15:27:20|0.68358
15:27:21|0.68358
15:27:22|0.68358
15:27:23|0.68352
15:27:24|0.68352
15:27:25|0.68323
15:27:26|0.68308
15:27:27|0.68308
15:27:28|0.68308
15:27:29|0.68308
15:27:30|0.68308
15:27:31|0.68308
15:27:32|0.68303
15:27:33|0.68303
15:27:34|0.6829
15:27:35|0.68309
15:27:36|0.68309
15:27:37|0.68309
15:27:38|0.68322
15:27:39|0.68311
15:27:40|0.68311
15:27:42|0.68327
15:27:43|0.68327
15:27:43|0.68327
15:27:44|0.68327
15:27:45|0.683
15:27:46|0.683
15:27:48|0.68321
15:27:49|0.68321
15:27:50|0.68321
15:27:50|0.68321
15:27:51|0.6829
15:27:53|0.6829
15:27:54|0.6829
15:27:55|0.6829
15:27:56|0.6829
15:27:56|0.6829
15:27:57|0.68291
15:27:59|0.68275
15:27:59|0.68275
15:28:01|0.68243
15:28:01|0.68243
15:28:03|0.68192
15:28:04|0.68218
15:28:05|0.68218
15:28:06|0.68218
15:28:07|0.68218
15:28:08|0.68232
15:28:09|0.68232
15:28:10|0.68232
15:28:11|0.68232
15:28:12|0.68232
15:28:13|0.6821
15:28:14|0.68213
15:28:15|0.68213
15:28:16|0.68213
15:28:17|0.68213
15:28:17|0.68213
15:28:19|0.68189
15:28:19|0.68189
15:28:21|0.68189
15:28:22|0.68189
15:28:23|0.68189
15:28:24|0.68189
15:28:25|0.68188
15:28:26|0.68188
15:28:27|0.68188
15:28:28|0.6817
15:28:29|0.6817
15:28:30|0.6817
15:28:30|0.6817
15:28:32|0.68185
15:28:33|0.68196
15:28:33|0.68196
15:28:34|0.68196
15:28:36|0.68196
15:28:36|0.68187
15:28:38|0.68187
15:28:39|0.68158
15:28:39|0.68155
15:28:41|0.68155
15:28:42|0.68155
15:28:42|0.68141
15:28:44|0.68124
15:28:45|0.68124
15:28:46|0.68124
15:28:47|0.68122
15:28:48|0.68122
15:28:49|0.68122
15:28:50|0.68122
15:28:51|0.68117
15:28:52|0.68124
15:28:53|0.68124
15:28:54|0.68109
15:28:55|0.68109
15:28:56|0.6808
15:28:57|0.68142
15:28:58|0.68159
15:29:00|0.68185
15:29:00|0.68189
15:29:01|0.68189
15:29:02|0.68165
15:29:03|0.68165
15:29:04|0.68184
15:29:05|0.68166
15:29:06|0.68156
15:29:07|0.68142
15:29:08|0.68142
15:29:09|0.68136
15:29:10|0.68094
15:29:11|0.68094
15:29:12|0.6811
15:29:13|0.6811
15:29:14|0.68075
15:29:16|0.68075
15:29:16|0.68075
15:29:17|0.68107
15:29:18|0.68107
15:29:20|0.68107
15:29:21|0.68096
15:29:22|0.68106
15:29:23|0.68122
15:29:23|0.68133
15:29:25|0.68161
15:29:26|0.68161
15:29:27|0.68147
15:29:28|0.6814
15:29:29|0.68108
15:29:30|0.68108
15:29:31|0.68097
15:29:32|0.68101
15:29:33|0.68124
15:29:34|0.68124
15:29:35|0.68173
15:29:36|0.68173
15:29:36|0.68173
15:29:38|0.68184
15:29:39|0.68189
15:29:40|0.68227
15:29:41|0.68227
15:29:42|0.68227
15:29:43|0.68227
15:29:44|0.68208
15:29:45|0.68208
15:29:45|0.68227
15:29:46|0.68231
15:29:48|0.68224
15:29:49|0.6822
15:29:51|0.68209
15:29:51|0.68209
15:29:52|0.68213
15:29:53|0.68212
15:29:54|0.68212
15:29:55|0.68172
15:29:56|0.68172
15:29:58|0.68172
15:29:59|0.68172
15:30:00|0.68172
15:30:01|0.68172
15:30:02|0.68172
15:30:03|0.68151
15:30:03|0.68151
15:30:04|0.68151
15:30:05|0.6816
15:30:06|0.6816
15:30:08|0.68205
15:30:08|0.68205
15:30:09|0.68205
15:30:10|0.68233
15:30:12|0.68263
15:30:13|0.6828
15:30:14|0.6828
15:30:14|0.6828
15:30:15|0.68318
15:30:17|0.68326
15:30:17|0.68359
15:30:19|0.68359
15:30:19|0.68357
15:30:20|0.6836
15:30:21|0.68321
15:30:22|0.68321
15:30:24|0.68334
15:30:25|0.68334
15:30:25|0.68345
15:30:26|0.68349
15:30:27|0.68357
15:30:28|0.68357
15:30:30|0.68354
15:30:30|0.68354
15:30:31|0.68354
15:30:32|0.68352
15:30:33|0.68382
15:30:34|0.68412
15:30:35|0.68417
15:30:36|0.68417
15:30:37|0.68417
15:30:39|0.68393
15:30:39|0.68367
15:30:41|0.68367
15:30:41|0.68419
15:30:42|0.68419
15:30:43|0.68369
15:30:44|0.68369
15:30:45|0.68369
15:30:46|0.6842
15:30:47|0.6842
15:30:48|0.684
15:30:50|0.68447
15:30:51|0.6847
15:30:52|0.6847
15:30:53|0.68451
15:30:54|0.68437
15:30:55|0.68473
15:30:56|0.68445
15:30:57|0.68445
15:30:58|0.68445
15:30:59|0.68445
15:31:00|0.68445
15:31:01|0.68444
15:31:03|0.68445
15:31:03|0.68444
15:31:04|0.68444
15:31:05|0.68467
15:31:06|0.68425
15:31:07|0.68425
15:31:08|0.6846
15:31:09|0.6845
15:31:10|0.6845
15:31:11|0.68476
15:31:12|0.68431
15:31:13|0.68431
15:31:14|0.68431
15:31:15|0.68458
15:31:16|0.68452
15:31:17|0.68452
15:31:18|0.68453
15:31:19|0.68484
15:31:20|0.68484
15:31:21|0.68459
15:31:22|0.68459
15:31:23|0.68434
15:31:24|0.68434
15:31:25|0.68414
15:31:26|0.68377
15:31:27|0.68377
15:31:28|0.68395
15:31:29|0.68395
15:31:30|0.68454
15:31:31|0.68454
15:31:32|0.68454
15:31:33|0.68454
15:31:34|0.68411
15:31:35|0.68411
15:31:36|0.68411
15:31:37|0.68397
15:31:38|0.68397
15:31:39|0.68397
15:31:40|0.68397
15:31:42|0.6838
15:31:42|0.6838
15:31:43|0.68372
15:31:44|0.68344
15:31:45|0.68328
15:31:46|0.68328
15:31:47|0.68328
15:31:48|0.68328
15:31:49|0.68309
15:31:51|0.68309
15:31:52|0.68338
15:31:53|0.68338
15:31:54|0.68365
15:31:55|0.68346
15:31:56|0.68346
15:31:57|0.68346
15:31:58|0.68346
15:32:00|0.6841
15:32:00|0.6841
15:32:02|0.68446
15:32:02|0.68446
15:32:03|0.68425
15:32:04|0.68397
15:32:06|0.68397
15:32:07|0.68418
15:32:07|0.68418
15:32:08|0.68418
15:32:09|0.68415
15:32:10|0.68415
15:32:12|0.68447
15:32:12|0.68434
15:32:13|0.68434
15:32:14|0.68448
15:32:16|0.68448
15:32:17|0.68442
15:32:18|0.68434
15:32:18|0.6839
15:32:20|0.68369
15:32:21|0.68383
15:32:21|0.68371
15:32:22|0.68358
15:32:24|0.68389
15:32:25|0.68389
15:32:26|0.68375
15:32:27|0.68375
15:32:28|0.68375
15:32:28|0.68375
15:32:29|0.68388
15:32:31|0.68389
15:32:32|0.68374
15:32:32|0.68375
15:32:33|0.68375
15:32:35|0.684
15:32:35|0.68379
15:32:36|0.684
15:32:38|0.684
15:32:38|0.68388
15:32:39|0.68388
15:32:40|0.68388
15:32:41|0.68381
15:32:42|0.68375
15:32:43|0.68404
15:32:44|0.68407
15:32:45|0.68431
15:32:46|0.68438
15:32:48|0.68442
15:32:48|0.68462
15:32:50|0.68451
15:32:50|0.68451
15:32:52|0.68451
15:32:53|0.68457
15:32:54|0.68484
15:32:55|0.68453
15:32:56|0.68453
15:32:57|0.68453
15:32:58|0.68451
15:32:59|0.68444
15:33:00|0.6845
15:33:01|0.6845
15:33:02|0.6845
15:33:03|0.68461
15:33:04|0.68461
15:33:05|0.68442
15:33:06|0.68442
15:33:07|0.68442
15:33:08|0.68442
15:33:09|0.6841
15:33:10|0.6841
15:33:11|0.68374
15:33:12|0.68374
15:33:13|0.68374
15:33:14|0.68395
15:33:15|0.68395
15:33:16|0.68395
15:33:17|0.68395
15:33:18|0.68395
15:33:19|0.68395
15:33:20|0.68415
15:33:21|0.68415
15:33:22|0.68415
15:33:23|0.68429
15:33:24|0.68415
15:33:25|0.68415
15:33:26|0.68415
15:33:27|0.68415
15:33:28|0.68394
15:33:29|0.68394
15:33:30|0.68394
15:33:31|0.68394
15:33:32|0.6837
15:33:33|0.68409
15:33:34|0.68396
15:33:35|0.68396
15:33:36|0.68396
15:33:37|0.68396
15:33:38|0.68394
15:33:39|0.68373
15:33:40|0.68396
15:33:41|0.68396
15:33:42|0.68396
15:33:43|0.68396
15:33:44|0.68376
15:33:45|0.68427
15:33:46|0.68395
15:33:47|0.68395
15:33:48|0.68416
15:33:49|0.68416
15:33:50|0.68429
15:33:51|0.68431
15:33:53|0.68431
15:33:54|0.68431
15:33:55|0.68431
15:33:56|0.68431
15:33:58|0.68434
15:33:58|0.68434
15:33:59|0.68424
15:34:00|0.68424
15:34:01|0.68424
15:34:03|0.68424
15:34:03|0.68391
15:34:05|0.68383
15:34:05|0.68383
15:34:07|0.6838
15:34:07|0.6838
15:34:09|0.6839
15:34:09|0.6839
15:34:10|0.6839
15:34:11|0.68373
15:34:13|0.68373
15:34:13|0.6835
15:34:14|0.6835
15:34:16|0.68342
15:34:17|0.68342
15:34:18|0.68342
15:34:19|0.68342
15:34:19|0.68342
15:34:20|0.68366
15:34:21|0.68366
15:34:22|0.68366
15:34:23|0.68366
15:34:24|0.68366
15:34:25|0.68366
15:34:27|0.68322
15:34:27|0.68322
15:34:28|0.68322
15:34:29|0.68307
15:34:31|0.68307
15:34:32|0.68307
15:34:33|0.68315
15:34:33|0.68315
15:34:35|0.68315
15:34:36|0.68324
15:34:37|0.68339
15:34:38|0.68339
15:34:39|0.68339
15:34:40|0.68339
15:34:40|0.68339
15:34:42|0.68364
15:34:42|0.68364
15:34:44|0.68364
15:34:45|0.68364
15:34:46|0.68364
15:34:47|0.68304
15:34:48|0.68304
15:34:49|0.68304
15:34:50|0.68338
15:34:51|0.68338
15:34:52|0.68338
15:34:53|0.68338
15:34:54|0.68338
15:34:55|0.68338
15:34:56|0.68322
15:34:57|0.68322
15:34:58|0.68322
15:34:59|0.68322
15:35:00|0.68322
15:35:01|0.68321
15:35:02|0.68283
15:35:03|0.68272
15:35:04|0.68252
15:35:05|0.6824
15:35:06|0.6824
15:35:07|0.6824
15:35:08|0.6824
15:35:09|0.68241
15:35:10|0.68241
15:35:11|0.68241
15:35:12|0.68243
15:35:13|0.6827
15:35:14|0.68286
15:35:15|0.68286
15:35:16|0.68286
15:35:17|0.68286
15:35:18|0.68273
15:35:19|0.68273
15:35:20|0.68253
15:35:21|0.68253
15:35:22|0.68253
15:35:24|0.68253
15:35:24|0.68253
15:35:26|0.68253
15:35:26|0.68303
15:35:27|0.6837
15:35:28|0.68351
15:35:29|0.68351
15:35:31|0.68353
15:35:31|0.68353
15:35:33|0.68332
15:35:33|0.68352
15:35:34|0.68352
15:35:35|0.68354
15:35:36|0.68354
15:35:37|0.68369
15:35:38|0.68373
15:35:40|0.68373
15:35:40|0.68359
15:35:41|0.68333
15:35:42|0.68333
15:35:43|0.68333
15:35:45|0.68333
15:35:45|0.68333
15:35:46|0.68333
15:35:47|0.68333
15:35:48|0.68333
15:35:49|0.68337
15:35:50|0.68337
15:35:51|0.68337
15:35:52|0.68337
15:35:53|0.68351
15:35:55|0.68351
15:35:56|0.68351
15:35:57|0.68351
15:35:59|0.68354
15:36:00|0.68354
15:36:00|0.68354
15:36:02|0.68354
15:36:02|0.68354
15:36:04|0.68354
15:36:05|0.68364
15:36:06|0.68364
15:36:07|0.68364
15:36:08|0.68399
15:36:08|0.684
15:36:09|0.68387
15:36:10|0.68387
15:36:12|0.68387
15:36:12|0.68442
15:36:14|0.68442
15:36:14|0.68442
15:36:16|0.6842
15:36:17|0.68418
15:36:17|0.68425
15:36:18|0.68413
15:36:19|0.6842
15:36:20|0.68421
15:36:21|0.68421
15:36:22|0.68414
15:36:24|0.68382
15:36:24|0.68388
15:36:25|0.68388
15:36:27|0.6838
15:36:27|0.68388
15:36:28|0.68388
15:36:30|0.68388
15:36:30|0.68393
15:36:32|0.68389
15:36:32|0.68393
15:36:34|0.68393
15:36:34|0.68378
15:36:36|0.68378
15:36:37|0.68346
15:36:38|0.68334
15:36:39|0.68359
15:36:39|0.68381
15:36:40|0.68356
15:36:42|0.68376
15:36:43|0.68376
15:36:44|0.68376
15:36:45|0.68376
15:36:46|0.68376
15:36:47|0.68376
15:36:48|0.68358
15:36:49|0.68358
15:36:50|0.68357
15:36:51|0.6833
15:36:52|0.68329
15:36:53|0.68319
15:36:53|0.68319
15:36:55|0.68329
15:36:56|0.68318
15:36:58|0.68307
15:36:59|0.68305
15:37:00|0.68305
15:37:01|0.68316
15:37:02|0.68316
15:37:02|0.68327
15:37:04|0.68328
15:37:05|0.68328
15:37:05|0.68348
15:37:07|0.68348
15:37:08|0.68337
15:37:09|0.68337
15:37:10|0.68337
15:37:11|0.68337
15:37:12|0.68344
15:37:13|0.68344
15:37:14|0.68335
15:37:15|0.68324
15:37:16|0.68348
15:37:17|0.68348
15:37:18|0.68405
15:37:19|0.68405
15:37:20|0.68405
15:37:21|0.68395
15:37:22|0.68395
15:37:23|0.68395
15:37:24|0.68395
15:37:25|0.684
15:37:26|0.68386
15:37:27|0.68386
15:37:28|0.68386
15:37:29|0.68386
15:37:30|0.68389
15:37:31|0.68389
15:37:32|0.68389
15:37:33|0.68389
15:37:34|0.68389
15:37:34|0.68389
15:37:36|0.68389
15:37:36|0.68395
15:37:38|0.6837
15:37:39|0.6837
15:37:39|0.6837
15:37:40|0.6837
15:37:42|0.6837
15:37:42|0.68386
15:37:44|0.684
15:37:45|0.684
15:37:46|0.6841
15:37:47|0.6841
15:37:48|0.6841
15:37:49|0.6841
15:37:49|0.6841
15:37:50|0.6841
15:37:52|0.6841
15:37:53|0.68406
15:37:53|0.68406
15:37:55|0.68406
15:37:56|0.68406
15:37:57|0.68401
15:37:58|0.68401
15:38:00|0.68401
15:38:01|0.68413
15:38:02|0.68413
15:38:03|0.68413
15:38:04|0.68413
15:38:05|0.68415
15:38:06|0.68419
15:38:07|0.68421
15:38:08|0.68421
15:38:09|0.68421
15:38:10|0.68445
15:38:11|0.68421
15:38:12|0.68421
15:38:13|0.68421
15:38:14|0.68426
15:38:14|0.68441
15:38:16|0.68441
15:38:17|0.68426
15:38:17|0.68426
15:38:19|0.68429
15:38:20|0.68429
15:38:21|0.6845
15:38:22|0.6845
15:38:23|0.68467
15:38:24|0.68473
15:38:25|0.68473
15:38:26|0.685
15:38:27|0.68524
15:38:28|0.68509
15:38:29|0.68541
15:38:30|0.68541
15:38:31|0.68543
15:38:32|0.68543
15:38:33|0.68543
15:38:34|0.68543
15:38:35|0.68543
15:38:36|0.68543
15:38:37|0.68542
15:38:38|0.68542
15:38:39|0.68534
15:38:40|0.68554
15:38:41|0.68554
15:38:42|0.6854
15:38:43|0.68584
15:38:44|0.68584
15:38:45|0.6858
15:38:46|0.6858
15:38:47|0.68563
15:38:48|0.68563
15:38:49|0.68563
15:38:50|0.68562
15:38:51|0.68562
15:38:52|0.68562
15:38:53|0.68562
15:38:54|0.68562
15:38:55|0.68513
15:38:56|0.68529
15:38:58|0.68512
15:38:58|0.68512
15:38:59|0.68512
15:39:00|0.68512
15:39:01|0.68508
15:39:02|0.68508
15:39:03|0.68508
15:39:04|0.68518
15:39:05|0.685
15:39:06|0.68482
15:39:07|0.68485
15:39:08|0.68485
15:39:09|0.68474
15:39:10|0.68474
15:39:12|0.68474
15:39:12|0.68474
15:39:14|0.68474
15:39:15|0.68452
15:39:16|0.68452
15:39:16|0.68422
15:39:17|0.68422
15:39:18|0.68422
15:39:19|0.68422
15:39:20|0.68422
15:39:22|0.68422
15:39:23|0.68444
15:39:23|0.68444
15:39:25|0.68422
15:39:26|0.68422
15:39:26|0.68422
15:39:28|0.68428
15:39:28|0.68432
15:39:30|0.68432
15:39:31|0.68432
15:39:32|0.68432
15:39:33|0.68388
15:39:34|0.68362
15:39:35|0.68348
15:39:36|0.68335
15:39:37|0.68322
15:39:37|0.68322
15:39:39|0.68322
15:39:39|0.68309
15:39:41|0.68306
15:39:42|0.68285
15:39:43|0.68267
15:39:44|0.68267
15:39:45|0.68267
15:39:46|0.68263
15:39:47|0.68319
15:39:48|0.68319
15:39:49|0.68319
15:39:50|0.68319
15:39:51|0.68326
15:39:52|0.68285
15:39:53|0.68285
15:39:54|0.68285
15:39:55|0.68285
15:39:56|0.68289
15:39:57|0.68249
15:39:58|0.68229
15:40:00|0.68229
15:40:00|0.68217
15:40:01|0.68188
15:40:02|0.68188
15:40:04|0.6822
15:40:05|0.68226
15:40:05|0.68161
15:40:07|0.68161
15:40:08|0.6816
15:40:09|0.6816
15:40:10|0.6816
15:40:11|0.68158
15:40:12|0.68147
15:40:13|0.68145
15:40:14|0.68145
15:40:14|0.68134
15:40:16|0.68135
15:40:17|0.68138
15:40:18|0.6818
15:40:19|0.68232
15:40:20|0.68255
15:40:21|0.68273
15:40:22|0.68246
15:40:23|0.68246
15:40:24|0.68273
15:40:25|0.68273
15:40:26|0.68305
15:40:27|0.6839
15:40:28|0.68399
15:40:29|0.684
15:40:30|0.684
15:40:31|0.68392
15:40:32|0.68392
15:40:33|0.68341
15:40:34|0.68341
15:40:35|0.68341
15:40:36|0.68356
15:40:37|0.68356
15:40:38|0.68356
15:40:39|0.68388
15:40:40|0.68411
15:40:41|0.68411
15:40:42|0.68427
15:40:43|0.68398
15:40:44|0.68376
15:40:45|0.68376
15:40:46|0.68376
15:40:47|0.68399
15:40:48|0.68427
15:40:49|0.68427
15:40:50|0.68428
15:40:51|0.68428
15:40:52|0.68428
15:40:53|0.68428
15:40:54|0.68412
15:40:55|0.68432
15:40:56|0.6841
15:40:57|0.6841
15:40:58|0.68445
15:40:59|0.68445
15:41:01|0.68468
15:41:02|0.68468
15:41:03|0.68542
15:41:04|0.6852
15:41:05|0.6852
15:41:05|0.6852
15:41:07|0.6851
15:41:07|0.6851
15:41:09|0.6851
15:41:10|0.6851
15:41:11|0.6851
15:41:12|0.6851
15:41:13|0.68499
15:41:14|0.68499
15:41:15|0.68509
15:41:16|0.68551
15:41:17|0.68527
15:41:18|0.68527
15:41:19|0.68535
15:41:20|0.68531
15:41:21|0.68531
15:41:22|0.68531
15:41:23|0.68531
15:41:24|0.68531
15:41:25|0.68555
15:41:26|0.68555
15:41:27|0.68545
15:41:28|0.68538
15:41:29|0.68538
15:41:30|0.68512
15:41:31|0.68512
15:41:32|0.68512
15:41:33|0.68507
15:41:34|0.68516
15:41:35|0.68516
15:41:36|0.68522
15:41:37|0.68537
15:41:38|0.68537
15:41:39|0.68532
15:41:40|0.68532
15:41:41|0.68532
15:41:42|0.68517
15:41:43|0.68517
15:41:44|0.68521
15:41:45|0.68521
15:41:46|0.68532
15:41:47|0.68532
15:41:48|0.6852
15:41:49|0.6852
15:41:50|0.6852
15:41:51|0.6852
15:41:52|0.68526
15:41:53|0.68517
15:41:54|0.68517
15:41:55|0.68517
15:41:56|0.68517
15:41:57|0.68517
15:41:58|0.68517
15:41:59|0.68537
15:42:00|0.685
15:42:02|0.68492
15:42:03|0.68516
15:42:04|0.68516
15:42:06|0.68516
15:42:06|0.68516
15:42:08|0.68516
15:42:08|0.68516
15:42:09|0.68516
15:42:11|0.68516
15:42:12|0.68516
15:42:13|0.68529
15:42:13|0.68512
15:42:15|0.68528
15:42:16|0.68528
15:42:17|0.68528
15:42:18|0.68528
15:42:19|0.68528
15:42:20|0.68528
15:42:21|0.68528
15:42:22|0.68524
15:42:23|0.68524
15:42:24|0.68524
15:42:25|0.68524
15:42:26|0.68515
15:42:27|0.68522
15:42:28|0.68522
15:42:29|0.68526
15:42:30|0.68526
15:42:31|0.68515
15:42:32|0.68515
15:42:33|0.68515
15:42:34|0.68515
15:42:35|0.68515
15:42:36|0.68515
15:42:37|0.6849
15:42:38|0.6849
15:42:39|0.6849
15:42:40|0.6849
15:42:41|0.6849
15:42:42|0.6849
15:42:43|0.68512
15:42:44|0.68519
15:42:45|0.68519
15:42:46|0.68519
15:42:47|0.68519
15:42:48|0.68519
15:42:49|0.68519
15:42:50|0.68518
15:42:51|0.68518
15:42:52|0.68471
15:42:53|0.68493
15:42:54|0.68493
15:42:55|0.685
15:42:56|0.685
15:42:57|0.68509
15:42:58|0.68507
15:42:59|0.68507
15:43:00|0.68507
15:43:01|0.685
15:43:03|0.68458
15:43:03|0.68458
15:43:04|0.68412
15:43:05|0.68411
15:43:06|0.68411
15:43:07|0.68411
15:43:08|0.684
15:43:10|0.684
15:43:10|0.684
15:43:12|0.68375
15:43:12|0.68375
15:43:14|0.6836
15:43:15|0.68335
15:43:16|0.68335
15:43:17|0.68351
15:43:18|0.68351
15:43:19|0.68358
15:43:20|0.68358
15:43:21|0.6838
15:43:22|0.68392
15:43:23|0.68392
15:43:24|0.68392
15:43:24|0.6839
15:43:25|0.6836
15:43:27|0.6836
15:43:28|0.6836
15:43:29|0.6836
15:43:30|0.6836
15:43:30|0.6836
15:43:32|0.6835
15:43:33|0.6835
15:43:34|0.6835
15:43:35|0.6835
15:43:36|0.6835
15:43:37|0.6835
15:43:38|0.6835
15:43:39|0.6835
15:43:40|0.6835
15:43:40|0.6835
15:43:41|0.6835
15:43:42|0.6835
15:43:44|0.6835
15:43:45|0.6835
15:43:46|0.6835
15:43:47|0.6835
15:43:47|0.6835
15:43:49|0.68324
15:43:49|0.68324
15:43:51|0.68324
15:43:51|0.68329
15:43:53|0.68329
15:43:54|0.68345
15:43:55|0.68345
15:43:56|0.68345
15:43:57|0.68345
15:43:58|0.68345
15:43:58|0.68323
15:44:00|0.68323
15:44:01|0.68318
15:44:01|0.68306
15:44:03|0.68325
15:44:05|0.68325
15:44:05|0.68323
15:44:06|0.68323
15:44:07|0.68325
15:44:09|0.68325
15:44:10|0.68318
15:44:11|0.68338
15:44:12|0.68338
15:44:13|0.68338
15:44:14|0.68338
15:44:15|0.68338
15:44:16|0.68338
15:44:17|0.68338
15:44:19|0.68314
15:44:20|0.68314
15:44:20|0.68337
15:44:21|0.68345
15:44:23|0.68345
15:44:24|0.68345
15:44:24|0.68345
15:44:26|0.68345
15:44:26|0.68345
15:44:28|0.68345
15:44:28|0.68345
15:44:30|0.68345
15:44:31|0.68345
15:44:31|0.68345
15:44:32|0.68345
15:44:34|0.68345
15:44:34|0.68407
15:44:35|0.68407
15:44:37|0.68407
15:44:38|0.68407
15:44:39|0.68407
15:44:39|0.68407
15:44:40|0.6842
15:44:42|0.6838
15:44:43|0.6838
15:44:43|0.6838
15:44:44|0.6838
15:44:45|0.6838
15:44:47|0.68433
15:44:47|0.68433
15:44:48|0.68411
15:44:49|0.68411
15:44:50|0.68411
15:44:51|0.68411
15:44:52|0.68411
15:44:53|0.68411
15:44:54|0.68411
15:44:56|0.68411
15:44:57|0.68432
15:44:57|0.6844
15:44:58|0.68442
15:44:59|0.68442
15:45:00|0.68442
15:45:01|0.68441
15:45:02|0.68441
15:45:04|0.68441
15:45:05|0.68499
15:45:06|0.68493
15:45:07|0.68493
15:45:08|0.68493
15:45:10|0.68492
15:45:10|0.68492
15:45:11|0.68492
15:45:12|0.685
15:45:13|0.685
15:45:14|0.68495
15:45:15|0.68495
15:45:16|0.68495
15:45:17|0.68496
15:45:18|0.68537
15:45:19|0.686
15:45:20|0.68568
15:45:21|0.68557
15:45:22|0.68497
15:45:23|0.68495
15:45:24|0.68497
15:45:25|0.68497
15:45:26|0.68497
15:45:27|0.68506
15:45:29|0.6854
15:45:29|0.6854
15:45:31|0.6854
15:45:32|0.6854
15:45:33|0.68568
15:45:34|0.68568
15:45:34|0.68643
15:45:36|0.68608
15:45:37|0.68608
15:45:38|0.68607
15:45:39|0.68597
15:45:39|0.68597
15:45:41|0.68571
15:45:42|0.68571
15:45:43|0.68571
15:45:44|0.68607
15:45:45|0.68607
15:45:46|0.6861
15:45:46|0.6861
15:45:47|0.68619
15:45:49|0.68619
15:45:50|0.68619
15:45:51|0.68619
15:45:51|0.68619
15:45:53|0.68619
15:45:54|0.68619
15:45:54|0.68619
15:45:55|0.68619
15:45:57|0.68619
15:45:57|0.68619
15:45:59|0.68619
15:46:00|0.68617
15:46:01|0.68605
15:46:01|0.68605
15:46:03|0.68605
15:46:04|0.68605
15:46:05|0.68538
15:46:06|0.68538
15:46:07|0.68536
15:46:08|0.6852
15:46:09|0.68527
15:46:11|0.68527
15:46:11|0.68537
15:46:13|0.68537
15:46:14|0.68537
15:46:15|0.68537
15:46:16|0.68537
15:46:17|0.68537
15:46:18|0.68537
15:46:19|0.68537
15:46:20|0.68446
15:46:21|0.68427
15:46:22|0.6839
15:46:23|0.68356
15:46:24|0.6837
15:46:25|0.6837
15:46:26|0.6837
15:46:27|0.6837
15:46:28|0.6837
15:46:29|0.6837
15:46:30|0.6837
15:46:31|0.68403
15:46:32|0.68403
15:46:33|0.68403
15:46:34|0.68403
15:46:35|0.68403
15:46:36|0.68397
15:46:37|0.68397
15:46:38|0.68397
15:46:39|0.68397
15:46:40|0.68394
15:46:41|0.68394
15:46:42|0.68416
15:46:43|0.68418
15:46:44|0.68418
15:46:45|0.68418
15:46:46|0.68421
15:46:47|0.68429
15:46:48|0.6842
15:46:49|0.6842
15:46:50|0.6842
15:46:51|0.68427
15:46:52|0.68427
15:46:53|0.68427
15:46:54|0.68427
15:46:55|0.6842
15:46:56|0.6842
15:46:57|0.6842
15:46:58|0.6842
15:46:59|0.6842
15:47:00|0.6842
15:47:01|0.6842
15:47:02|0.6842
15:47:03|0.6842
15:47:04|0.68401
15:47:05|0.68411
15:47:06|0.68411
15:47:08|0.68411
15:47:09|0.68411
15:47:10|0.68411
15:47:11|0.68451
15:47:12|0.6846
15:47:13|0.6846
15:47:14|0.6846
15:47:15|0.6846
15:47:16|0.6846
15:47:17|0.68442
15:47:18|0.68442
15:47:19|0.68442
15:47:20|0.68421
15:47:21|0.68397
15:47:22|0.68385
15:47:23|0.68385
15:47:24|0.68385
15:47:25|0.68385
15:47:26|0.6837
15:47:27|0.68358
15:47:28|0.68335
15:47:29|0.68335
15:47:30|0.68334
15:47:31|0.68324
15:47:32|0.68324
15:47:33|0.68324
15:47:34|0.68324
15:47:35|0.68324
15:47:36|0.68324
15:47:37|0.68321
15:47:38|0.68321
15:47:39|0.68321
15:47:40|0.68321
15:47:41|0.68321
15:47:42|0.68321
15:47:43|0.68321
15:47:44|0.68317
15:47:45|0.68317
15:47:46|0.68317
15:47:47|0.68317
15:47:48|0.68317
15:47:49|0.68316
15:47:50|0.68313
15:47:51|0.68313
15:47:52|0.68358
15:47:53|0.68358
15:47:54|0.68358
15:47:55|0.68358
15:47:56|0.68358
15:47:57|0.68358
15:47:58|0.68358
15:47:59|0.68349
15:48:00|0.68347
15:48:01|0.68347
15:48:02|0.68321
15:48:03|0.68285
15:48:04|0.68285
15:48:05|0.68258
15:48:06|0.68258
15:48:08|0.68258
15:48:08|0.68258
15:48:09|0.68266
15:48:10|0.683
15:48:11|0.683
15:48:12|0.683
15:48:13|0.68301
15:48:14|0.68301
15:48:15|0.683
15:48:16|0.683
15:48:17|0.683
15:48:18|0.683
15:48:19|0.683
15:48:20|0.683
15:48:22|0.683
15:48:22|0.683
15:48:24|0.683
15:48:24|0.683
15:48:25|0.683
15:48:26|0.683
15:48:27|0.68299
15:48:28|0.68299
15:48:29|0.68308
15:48:30|0.68242
15:48:31|0.68242
15:48:32|0.68242
15:48:33|0.68271
15:48:34|0.68271
15:48:35|0.68271
15:48:36|0.68271
15:48:37|0.68271
15:48:38|0.68251
15:48:39|0.68251
15:48:40|0.68251
15:48:41|0.68281
15:48:42|0.68259
15:48:43|0.68256
15:48:44|0.68256
15:48:45|0.68247
15:48:46|0.68246
15:48:47|0.68266
15:48:48|0.68241
15:48:49|0.68239
15:48:50|0.68239
15:48:51|0.68239
15:48:52|0.68221
15:48:53|0.68221
15:48:54|0.68221
15:48:55|0.68209
15:48:56|0.68209
15:48:57|0.68247
15:48:58|0.68267
15:48:59|0.68267
15:49:00|0.68267
15:49:01|0.68241
15:49:02|0.68228
15:49:03|0.68228
15:49:04|0.68228
15:49:05|0.68228
15:49:06|0.68228
15:49:08|0.68229
15:49:08|0.68229
15:49:10|0.68229
15:49:11|0.68229
15:49:12|0.68229
15:49:13|0.68257
15:49:14|0.68257
15:49:15|0.68287
15:49:16|0.68296
15:49:17|0.68264
15:49:18|0.68264
15:49:19|0.68264
15:49:20|0.68264
15:49:21|0.68264
15:49:22|0.68264
15:49:23|0.68251
15:49:24|0.68242
15:49:26|0.68225
15:49:26|0.68225
15:49:27|0.68224
15:49:29|0.68224
15:49:29|0.68224
15:49:31|0.68224
15:49:32|0.68224
15:49:32|0.68224
15:49:34|0.68224
15:49:35|0.68225
15:49:35|0.68225
15:49:36|0.68225
15:49:37|0.68224
15:49:38|0.68248
15:49:39|0.68248
15:49:41|0.68221
15:49:41|0.68221
15:49:43|0.6828
15:49:44|0.6828
15:49:44|0.6828
15:49:45|0.6828
15:49:46|0.68248
15:49:47|0.68248
15:49:49|0.68248
15:49:49|0.6826
15:49:51|0.6826
15:49:51|0.6826
15:49:52|0.68261
15:49:53|0.68261
15:49:54|0.68261
15:49:55|0.68261
15:49:56|0.6823
15:49:58|0.6823
15:49:59|0.68224
15:50:00|0.68226
15:50:00|0.68226
15:50:01|0.68226
15:50:02|0.682
15:50:03|0.682
15:50:04|0.68206
15:50:05|0.68206
15:50:06|0.68217
15:50:07|0.68217
15:50:09|0.6823
15:50:10|0.6823
15:50:11|0.68211
15:50:12|0.68233
15:50:13|0.68233
15:50:15|0.68233
15:50:15|0.68233
15:50:16|0.68217
15:50:18|0.68242
15:50:18|0.68244
15:50:20|0.68244
15:50:20|0.68244
15:50:21|0.68244
15:50:22|0.68244
15:50:24|0.68244
15:50:25|0.68244
15:50:25|0.68244
15:50:26|0.6823
15:50:28|0.68274
15:50:28|0.68279
15:50:30|0.68291
15:50:31|0.68291
15:50:31|0.6829
15:50:32|0.68296
15:50:33|0.68296
15:50:35|0.68296
15:50:36|0.68309
15:50:37|0.68344
15:50:38|0.68344
15:50:39|0.68344
15:50:40|0.68306
15:50:41|0.68306
15:50:42|0.6835
15:50:43|0.6835
15:50:44|0.68296
15:50:46|0.68296
15:50:46|0.68277
15:50:47|0.68277
15:50:48|0.68341
15:50:49|0.68298
15:50:50|0.68298
15:50:51|0.68298
15:50:52|0.68312
15:50:53|0.68298
15:50:54|0.68294
15:50:55|0.68294
15:50:56|0.68294
15:50:57|0.68294
15:50:58|0.68294
15:50:59|0.68294
15:51:00|0.68314
15:51:01|0.6831
15:51:02|0.6831
15:51:03|0.68298
15:51:04|0.68277
15:51:05|0.68277
15:51:06|0.68277
15:51:07|0.68287
15:51:08|0.6831
15:51:09|0.68309
15:51:11|0.68306
15:51:12|0.68279
15:51:13|0.68279
15:51:14|0.68279
15:51:15|0.68279
15:51:16|0.68278
15:51:17|0.6833
15:51:18|0.68283
15:51:19|0.68315
15:51:20|0.68315
15:51:21|0.68315
15:51:22|0.68316
15:51:23|0.68316
15:51:24|0.68283
15:51:25|0.68283
15:51:26|0.68283
15:51:27|0.68283
15:51:28|0.68293
15:51:29|0.68293
15:51:30|0.68293
15:51:30|0.68317
15:51:31|0.68283
15:51:33|0.68283
15:51:34|0.68317
15:51:35|0.68351
15:51:36|0.68351
15:51:37|0.68351
15:51:38|0.68351
15:51:39|0.68351
15:51:40|0.68351
15:51:41|0.68351
15:51:42|0.68351
15:51:43|0.68351
15:51:44|0.68351
15:51:45|0.68342
15:51:47|0.68342
15:51:48|0.68342
15:51:49|0.68342
15:51:49|0.68329
15:51:50|0.68341
15:51:52|0.68352
15:51:53|0.68352
15:51:53|0.68352
15:51:55|0.68369
15:51:55|0.68369
15:51:57|0.68367
15:51:57|0.68368
15:51:58|0.68368
15:51:59|0.68368
15:52:01|0.68368
15:52:01|0.68407
15:52:02|0.68407
15:52:03|0.68407
15:52:04|0.68399
15:52:06|0.68399
15:52:06|0.68357
15:52:07|0.68357
15:52:08|0.68357
15:52:09|0.68357
15:52:11|0.68357
15:52:12|0.68357
15:52:13|0.68368
15:52:14|0.68368
15:52:16|0.68399
15:52:16|0.68437
15:52:18|0.68437
15:52:19|0.68437
15:52:19|0.68437
15:52:21|0.68437
15:52:22|0.68437
15:52:23|0.68483
15:52:24|0.68483
15:52:25|0.6852
15:52:26|0.6852
15:52:27|0.68508
15:52:28|0.68528
15:52:29|0.68554
15:52:30|0.6852
15:52:31|0.68514
15:52:32|0.68514
15:52:33|0.68514
15:52:34|0.68514
15:52:35|0.68514
15:52:36|0.68514
15:52:37|0.68514
15:52:38|0.68513
15:52:39|0.68513
15:52:40|0.68513
15:52:41|0.68549
15:52:42|0.68519
15:52:43|0.68519
15:52:44|0.68519
15:52:45|0.68519
15:52:46|0.68531
15:52:47|0.6852
15:52:48|0.6852
15:52:49|0.68503
15:52:50|0.68515
15:52:51|0.68487
15:52:52|0.68487
15:52:53|0.68487
15:52:54|0.68478
15:52:55|0.68478
15:52:56|0.68478
15:52:57|0.68449
15:52:58|0.68457
15:52:59|0.68457
15:53:00|0.68457
15:53:01|0.68457
15:53:02|0.68418
15:53:03|0.68434
15:53:04|0.68434
15:53:05|0.68421
15:53:06|0.68421
15:53:07|0.68424
15:53:08|0.68424
15:53:09|0.68424
15:53:10|0.68424
15:53:11|0.68424
15:53:13|0.6836
15:53:13|0.68408
15:53:14|0.68403
15:53:15|0.68403
15:53:16|0.68403
15:53:17|0.68404
15:53:18|0.68444
15:53:19|0.68457
15:53:20|0.68457
15:53:21|0.68457
15:53:22|0.68431
15:53:23|0.68431
15:53:24|0.6846
15:53:25|0.6846
15:53:26|0.68452
15:53:28|0.68408
15:53:29|0.68388
15:53:29|0.68388
15:53:31|0.68388
15:53:32|0.68424
15:53:33|0.68424
15:53:34|0.68424
15:53:35|0.68422
15:53:35|0.68423
15:53:37|0.6839
15:53:38|0.6839
15:53:38|0.6839
15:53:40|0.6839
15:53:40|0.6839
15:53:41|0.6839
15:53:42|0.6839
15:53:43|0.68452
15:53:44|0.68451
15:53:46|0.68429
15:53:47|0.68429
15:53:48|0.68451
15:53:48|0.68451
15:53:50|0.6843
15:53:50|0.6843
15:53:51|0.6843
15:53:53|0.6843
15:53:53|0.68427
15:53:54|0.68427
15:53:56|0.68427
15:53:56|0.68427
15:53:57|0.68393
15:53:58|0.68415
15:53:59|0.68415
15:54:00|0.68415
15:54:02|0.68388
15:54:02|0.68388
15:54:04|0.68388
15:54:05|0.68424
15:54:05|0.68424
15:54:06|0.6839
15:54:07|0.6839
15:54:09|0.68415
15:54:10|0.68415
15:54:10|0.68415
15:54:11|0.68415
15:54:13|0.68392
15:54:14|0.68392
15:54:15|0.68421
15:54:16|0.68424
15:54:17|0.68424
15:54:18|0.68424
15:54:19|0.68424
15:54:20|0.68358
15:54:21|0.68417
15:54:22|0.68417
15:54:23|0.68438
15:54:24|0.68438
15:54:25|0.68439
15:54:26|0.68439
15:54:27|0.68439
15:54:28|0.68439
15:54:29|0.68451
15:54:30|0.68451
15:54:31|0.68478
15:54:32|0.68478
15:54:33|0.68478
15:54:34|0.68478
15:54:35|0.68478
15:54:36|0.68478
15:54:37|0.68461
15:54:38|0.68461
15:54:39|0.68461
15:54:40|0.68462
15:54:41|0.68462
15:54:42|0.68462
15:54:43|0.68462
15:54:44|0.68462
15:54:45|0.68462
15:54:46|0.68489
15:54:47|0.68489
15:54:48|0.68489
15:54:49|0.68464
15:54:50|0.68464
15:54:51|0.68464
15:54:52|0.68464
15:54:53|0.68464
15:54:54|0.68464
15:54:55|0.68449
15:54:56|0.68469
15:54:57|0.68469
15:54:58|0.68469
15:54:59|0.68469
15:55:00|0.68469
15:55:01|0.68469
15:55:02|0.68469
15:55:03|0.68469
15:55:04|0.6847
15:55:05|0.68473
15:55:06|0.68473
15:55:07|0.685
15:55:08|0.685
15:55:09|0.685
15:55:10|0.68479
15:55:11|0.68498
15:55:12|0.68498
15:55:13|0.68479
15:55:15|0.68474
15:55:16|0.68425
15:55:17|0.6842
15:55:18|0.6842
15:55:19|0.6842
15:55:20|0.6842
15:55:21|0.6844
15:55:22|0.6844
15:55:23|0.6844
15:55:23|0.6844
15:55:25|0.6844
15:55:26|0.68432
15:55:27|0.68433
15:55:28|0.6844
15:55:29|0.6844
15:55:30|0.6844
15:55:31|0.68454
15:55:32|0.68454
15:55:33|0.68467
15:55:34|0.68467
15:55:35|0.68467
15:55:36|0.68467
15:55:37|0.68467
15:55:38|0.68467
15:55:39|0.68467
15:55:40|0.68443
15:55:41|0.68445
15:55:42|0.68445
15:55:43|0.68445
15:55:44|0.684
15:55:45|0.684
15:55:46|0.684
15:55:47|0.684
15:55:48|0.684
15:55:49|0.68424
15:55:50|0.68425
15:55:51|0.68456
15:55:52|0.68456
15:55:53|0.68456
15:55:54|0.68456
15:55:55|0.68456
15:55:56|0.68425
15:55:57|0.68447
15:55:58|0.68447
15:55:59|0.68447
15:56:00|0.68452
15:56:01|0.68452
15:56:02|0.68452
15:56:03|0.68452
15:56:04|0.68425
15:56:05|0.68424
15:56:06|0.68405
15:56:07|0.68405
15:56:08|0.6839
15:56:09|0.6839
15:56:10|0.6839
15:56:11|0.6839
15:56:12|0.6839
15:56:13|0.6839
15:56:14|0.6839
15:56:16|0.6839
15:56:17|0.6839
15:56:17|0.68375
15:56:18|0.68375
15:56:19|0.68375
15:56:20|0.68375
15:56:21|0.68375
15:56:23|0.68375
15:56:24|0.68375
15:56:25|0.68358
15:56:26|0.68359
15:56:27|0.68359
15:56:27|0.68359
15:56:28|0.6836
15:56:30|0.6836
15:56:31|0.68377
15:56:32|0.68377
15:56:33|0.68377
15:56:34|0.68377
15:56:35|0.68377
15:56:36|0.68377
15:56:37|0.68377
15:56:38|0.68377
15:56:39|0.68377
15:56:39|0.68377
15:56:41|0.68377
15:56:42|0.68343
15:56:42|0.68343
15:56:43|0.68343
15:56:45|0.68343
15:56:46|0.68367
15:56:47|0.68367
15:56:48|0.68367
15:56:49|0.68367
15:56:50|0.68367
15:56:51|0.68416
15:56:51|0.68416
15:56:53|0.68416
15:56:54|0.68425
15:56:55|0.68425
15:56:56|0.68425
15:56:57|0.68425
15:56:58|0.68416
15:56:58|0.68416
15:57:00|0.68416
15:57:01|0.68416
15:57:02|0.68416
15:57:03|0.68416
15:57:04|0.68416
15:57:05|0.68413
15:57:05|0.68413
15:57:07|0.68413
15:57:07|0.68413
15:57:08|0.68368
15:57:10|0.68368
15:57:11|0.68368
15:57:12|0.68392
15:57:13|0.68392
15:57:14|0.68392
15:57:15|0.68392
15:57:16|0.68392
15:57:18|0.68396
15:57:19|0.68397
15:57:20|0.68397
15:57:21|0.68397
15:57:21|0.68397
15:57:23|0.68397
15:57:24|0.6839
15:57:25|0.68377
15:57:26|0.68377
15:57:27|0.68377
15:57:28|0.68377
15:57:29|0.6836
15:57:30|0.6836
15:57:32|0.6836
15:57:32|0.68338
15:57:33|0.68338
15:57:34|0.68338
15:57:35|0.68338
15:57:36|0.68338
15:57:37|0.68338
15:57:38|0.68338
15:57:39|0.68334
15:57:40|0.68334
15:57:41|0.68334
15:57:42|0.68307
15:57:43|0.68307
15:57:44|0.68314
15:57:45|0.68314
15:57:46|0.68305
15:57:47|0.68306
15:57:49|0.68306
15:57:49|0.68306
15:57:50|0.68306
15:57:52|0.68306
15:57:52|0.68306
15:57:53|0.68306
15:57:55|0.68306
15:57:55|0.68306
15:57:56|0.68306
15:57:57|0.68307
15:57:59|0.68307
15:57:59|0.68307
15:58:00|0.68307
15:58:01|0.68307
15:58:02|0.68311
15:58:04|0.68311
15:58:04|0.68311
15:58:06|0.68311
15:58:06|0.68311
15:58:07|0.68311
15:58:08|0.68311
15:58:09|0.68311
15:58:10|0.68311
15:58:11|0.68311
15:58:12|0.68311
15:58:14|0.68308
15:58:15|0.68308
15:58:16|0.68308
15:58:17|0.68309
15:58:18|0.6827
15:58:19|0.6827
15:58:20|0.6827
15:58:22|0.6827
15:58:23|0.6827
15:58:23|0.6827
15:58:24|0.6827
15:58:25|0.6827
15:58:26|0.6827
15:58:28|0.68283
15:58:28|0.68283
15:58:29|0.6828
15:58:31|0.6828
15:58:31|0.6828
15:58:33|0.6828
15:58:34|0.6828
15:58:35|0.6828
15:58:36|0.6828
15:58:37|0.6828
15:58:38|0.6828
15:58:39|0.6828
15:58:40|0.68264
15:58:41|0.68264
15:58:42|0.68264
15:58:43|0.68264
15:58:44|0.68264
15:58:45|0.68264
15:58:46|0.68264
15:58:47|0.68264
15:58:48|0.68264
15:58:49|0.68264
15:58:50|0.68264
15:58:51|0.68264
15:58:52|0.68264
15:58:53|0.6828
15:58:54|0.6828
15:58:55|0.6828
15:58:56|0.6828
15:58:57|0.6828
15:58:58|0.68288
15:58:59|0.68288
15:59:00|0.68288
15:59:01|0.68312
15:59:02|0.68312
15:59:03|0.68312
15:59:04|0.68312
15:59:05|0.68291
15:59:06|0.68291
15:59:07|0.68279
15:59:08|0.68279
15:59:09|0.68279
15:59:10|0.6828
15:59:11|0.6828
15:59:12|0.68279
15:59:13|0.68279
15:59:14|0.68244
15:59:15|0.68244
15:59:16|0.68244
15:59:17|0.68244
15:59:19|0.68244
15:59:20|0.68244
15:59:21|0.68263
15:59:22|0.68263
15:59:23|0.68263
15:59:23|0.68262
15:59:25|0.68263
15:59:26|0.68263
15:59:27|0.68263
15:59:27|0.68263
15:59:29|0.68263
15:59:29|0.68253
15:59:30|0.68253
15:59:32|0.68253
15:59:33|0.68253
15:59:33|0.68266
15:59:34|0.68267
15:59:35|0.68267
15:59:37|0.68267
15:59:37|0.68283
15:59:39|0.68283
15:59:39|0.68283
15:59:41|0.68283
15:59:42|0.68283
15:59:43|0.68283
15:59:43|0.68283
15:59:44|0.68283
15:59:45|0.68263
15:59:46|0.68263
15:59:48|0.68261
15:59:49|0.68261
15:59:49|0.68261
15:59:50|0.68231
15:59:51|0.68231
15:59:52|0.68231
15:59:53|0.68231
15:59:55|0.68231
15:59:55|0.68231
15:59:56|0.68231
15:59:57|0.68231
15:59:59|0.68231
16:00:00|0.68231
16:00:00|0.68229
16:00:02|0.68229
16:00:02|0.68229
16:00:03|0.68229
16:00:04|0.68229
16:00:05|0.68229
16:00:06|0.68229
16:00:07|0.68244
16:00:09|0.68244
16:00:09|0.68226
16:00:10|0.68226
16:00:11|0.68226
16:00:12|0.68218
16:00:14|0.68218
16:00:14|0.68218
16:00:15|0.68218
16:00:16|0.68218
16:00:17|0.68255
16:00:19|0.68255
16:00:20|0.6826
16:00:22|0.6826
16:00:22|0.68256
16:00:24|0.68256
16:00:24|0.68256
16:00:26|0.68281
16:00:27|0.68255
16:00:28|0.68324
16:00:29|0.68325
16:00:30|0.68325
16:00:31|0.68291
16:00:32|0.68324
16:00:33|0.68291
16:00:34|0.68291
16:00:35|0.68291
16:00:36|0.68291
16:00:37|0.68291
16:00:38|0.68291
16:00:39|0.68291
16:00:40|0.68291
16:00:41|0.68291
16:00:42|0.68291
16:00:43|0.68291
16:00:44|0.68291
16:00:45|0.68291
16:00:46|0.68327
16:00:47|0.68376
16:00:48|0.68376
16:00:49|0.68376
16:00:49|0.6838
16:00:50|0.6838
16:00:52|0.6838
16:00:53|0.68376
16:00:54|0.68376
16:00:55|0.68376
16:00:56|0.68376
16:00:56|0.68347
16:00:58|0.68347
16:00:58|0.68343
16:00:59|0.68366
16:01:01|0.68366
16:01:02|0.68366
16:01:03|0.68366
16:01:04|0.68366
16:01:05|0.68365
16:01:06|0.68355
16:01:07|0.68355
16:01:08|0.68355
16:01:08|0.68352
16:01:10|0.68353
16:01:11|0.68357
16:01:11|0.68368
16:01:13|0.68368
16:01:14|0.68368
16:01:15|0.68368
16:01:16|0.6837
16:01:17|0.6837
16:01:18|0.68406
16:01:19|0.68406
16:01:20|0.6841
16:01:22|0.68417
16:01:22|0.68424
16:01:23|0.68424
16:01:24|0.68423
16:01:25|0.68425
16:01:26|0.68424
16:01:27|0.68455
16:01:28|0.68455
16:01:29|0.68444
16:01:31|0.68439
16:01:31|0.68439
16:01:33|0.68439
16:01:34|0.68439
16:01:34|0.68439
16:01:35|0.68427
16:01:37|0.68427
16:01:38|0.68427
16:01:38|0.68427
16:01:39|0.68427
16:01:40|0.68427
16:01:42|0.68427
16:01:42|0.68427
16:01:43|0.68427
16:01:45|0.68427
16:01:46|0.68427
16:01:47|0.68427
16:01:48|0.68427
16:01:48|0.68427
16:01:50|0.68427
16:01:50|0.68427
16:01:51|0.68427
16:01:52|0.68427
16:01:54|0.68427
16:01:55|0.6844
16:01:56|0.68427
16:01:56|0.68426
16:01:57|0.68426
16:01:59|0.68415
16:02:00|0.68405
16:02:00|0.68405
16:02:01|0.68405
16:02:03|0.68405
16:02:04|0.68405
16:02:05|0.68405
16:02:05|0.68405
16:02:06|0.68405
16:02:08|0.68437
16:02:08|0.68405
16:02:10|0.6838
16:02:10|0.6838
16:02:11|0.6838
16:02:12|0.6838
16:02:14|0.68376
16:02:15|0.68376
16:02:16|0.68376
16:02:16|0.68366
16:02:17|0.6835
16:02:19|0.68351
16:02:19|0.68351
16:02:21|0.68352
16:02:22|0.68351
16:02:23|0.68351
16:02:25|0.68292
16:02:26|0.68292
16:02:27|0.68291
16:02:28|0.68291
16:02:29|0.68292
16:02:30|0.68294
16:02:31|0.68294
16:02:32|0.68294
16:02:33|0.68323
16:02:34|0.68323
16:02:35|0.68319
16:02:36|0.68319
16:02:37|0.68319
16:02:38|0.68319
16:02:39|0.68319
16:02:40|0.6832
16:02:41|0.68384
16:02:42|0.68384
16:02:43|0.68384
16:02:44|0.68384
16:02:45|0.68388
16:02:46|0.68388
16:02:47|0.68388
16:02:48|0.68388
16:02:49|0.684
16:02:50|0.68413
16:02:51|0.68413
16:02:52|0.68413
16:02:53|0.68413
16:02:54|0.68413
16:02:55|0.68413
16:02:56|0.68458
16:02:57|0.68458
16:02:58|0.68458
16:02:59|0.68481
16:03:00|0.68481
16:03:01|0.68481
16:03:02|0.68481
16:03:03|0.68465
16:03:04|0.68464
16:03:05|0.68492
16:03:06|0.68519
16:03:07|0.68519
16:03:08|0.68519
16:03:09|0.68519
16:03:10|0.68519
16:03:11|0.68519
16:03:12|0.68519
16:03:13|0.68504
16:03:14|0.68491
16:03:15|0.68473
16:03:16|0.6848
16:03:17|0.68496
16:03:18|0.68496
16:03:19|0.68496
16:03:20|0.68479
16:03:21|0.68475
16:03:23|0.68454
16:03:23|0.68438
16:03:24|0.68453
16:03:26|0.68453
16:03:27|0.68475
16:03:28|0.68454
16:03:29|0.68454
16:03:30|0.68455
16:03:31|0.68455
16:03:32|0.68455
16:03:33|0.68455
16:03:34|0.68455
16:03:35|0.68479
16:03:36|0.68479
16:03:36|0.68451
16:03:38|0.68455
16:03:39|0.6843
16:03:39|0.6846
16:03:41|0.6846
16:03:41|0.6846
16:03:43|0.68461
16:03:44|0.6848
16:03:45|0.68497
16:03:46|0.68497
16:03:47|0.68497
16:03:48|0.68497
16:03:49|0.68497
16:03:50|0.68497
16:03:51|0.68507
16:03:52|0.6849
16:03:52|0.6849
16:03:54|0.6849
16:03:54|0.68511
16:03:56|0.68511
16:03:57|0.68511
16:03:58|0.6851
16:03:59|0.6851
16:04:00|0.6851
16:04:01|0.6851
16:04:01|0.6851
16:04:03|0.6851
16:04:04|0.6851
16:04:04|0.6851
16:04:05|0.6851
16:04:06|0.68509
16:04:08|0.68495
16:04:08|0.68495
16:04:10|0.68495
16:04:11|0.68495
16:04:11|0.68495
16:04:12|0.68495
16:04:14|0.68495
16:04:15|0.68496
16:04:16|0.68502
16:04:17|0.68502
16:04:18|0.68502
16:04:19|0.68502
16:04:19|0.68502
16:04:21|0.68502
16:04:22|0.68502
16:04:23|0.68502
16:04:24|0.68502
16:04:25|0.68502
16:04:26|0.68502
16:04:27|0.6851
16:04:29|0.6851
16:04:30|0.6851
16:04:31|0.6851
16:04:32|0.6851
16:04:33|0.6851
16:04:34|0.6851
16:04:34|0.6851
16:04:36|0.6851
16:04:36|0.6851
16:04:37|0.68456
16:04:39|0.68456
16:04:40|0.68456
16:04:41|0.68456
16:04:41|0.68461
16:04:42|0.68433
16:04:44|0.68433
16:04:44|0.68433
16:04:45|0.68434
16:04:46|0.68434
16:04:47|0.68434
16:04:48|0.68434
16:04:49|0.68436
16:04:51|0.68452
16:04:51|0.68452
16:04:53|0.68454
16:04:54|0.6844
16:04:54|0.6844
16:04:55|0.6844
16:04:57|0.68454
16:04:58|0.68441
16:04:58|0.68454
16:05:00|0.68454
16:05:00|0.68452
16:05:02|0.68453
16:05:03|0.68453
16:05:03|0.68429
16:05:04|0.68434
16:05:05|0.68411
16:05:07|0.68411
16:05:07|0.68389
16:05:08|0.68409
16:05:09|0.6836
16:05:11|0.68358
16:05:11|0.68335
16:05:12|0.68335
16:05:13|0.68335
16:05:14|0.68299
16:05:15|0.683
16:05:16|0.6832
16:05:18|0.68356
16:05:18|0.6834
16:05:20|0.6834
16:05:21|0.6834
16:05:21|0.6834
16:05:22|0.6834
16:05:24|0.68342
16:05:25|0.68342
16:05:27|0.68342
16:05:27|0.68342
16:05:28|0.68342
16:05:30|0.68336
16:05:31|0.6832
16:05:31|0.6832
16:05:33|0.6832
16:05:34|0.6832
16:05:35|0.6832
16:05:36|0.6832
16:05:37|0.6832
16:05:38|0.68327
16:05:39|0.68292
16:05:39|0.68292
16:05:41|0.68292
16:05:42|0.68323
16:05:43|0.68323
16:05:44|0.6833
16:05:45|0.68336
16:05:46|0.68324
16:05:46|0.68324
16:05:48|0.68324
16:05:49|0.68324
16:05:50|0.68303
16:05:51|0.68303
16:05:52|0.68303
16:05:53|0.68319
16:05:54|0.68319
16:05:55|0.68319
16:05:56|0.68323
16:05:57|0.68319
16:05:58|0.68319
16:05:59|0.68317
16:06:00|0.68317
16:06:01|0.68316
16:06:02|0.68316
16:06:03|0.68316
16:06:04|0.68316
16:06:05|0.68316
16:06:06|0.68316
16:06:07|0.6831
16:06:08|0.68303
16:06:09|0.68303
16:06:10|0.68303
16:06:11|0.6831
16:06:12|0.6832
16:06:13|0.6832
16:06:14|0.6832
16:06:15|0.6832
16:06:16|0.6832
16:06:17|0.6832
16:06:18|0.6832
16:06:19|0.6832
16:06:20|0.6832
16:06:21|0.6832
16:06:22|0.6832
16:06:23|0.6832
16:06:24|0.6832
16:06:26|0.6832
16:06:26|0.6832
16:06:27|0.68299
16:06:28|0.68299
16:06:29|0.68299
16:06:30|0.68319
16:06:31|0.68319
16:06:32|0.68319
16:06:34|0.68319
16:06:34|0.68279
16:06:35|0.68279
16:06:36|0.68298
16:06:37|0.68298
16:06:38|0.68298
16:06:39|0.68298
16:06:40|0.68298
16:06:41|0.68279
16:06:42|0.68279
16:06:43|0.68279
16:06:44|0.68258
16:06:45|0.68258
16:06:46|0.68274
16:06:47|0.68283
16:06:48|0.68304
16:06:49|0.68311
16:06:50|0.68311
16:06:51|0.68311
16:06:53|0.68312
16:06:53|0.68312
16:06:55|0.68312
16:06:55|0.68312
16:06:57|0.68312
16:06:58|0.68312
16:06:58|0.68312
16:07:00|0.68312
16:07:01|0.68312
16:07:01|0.68312
16:07:02|0.68312
16:07:03|0.68312
16:07:04|0.68312
16:07:05|0.68312
16:07:06|0.68312
16:07:07|0.68293
16:07:08|0.68293
16:07:09|0.68293
16:07:11|0.68293
16:07:12|0.68293
16:07:13|0.68293
16:07:14|0.68293
16:07:15|0.68293
16:07:16|0.68278
16:07:17|0.68274
16:07:18|0.68274
16:07:19|0.68274
16:07:20|0.68272
16:07:21|0.68283
16:07:22|0.68283
16:07:23|0.68283
16:07:24|0.68283
16:07:25|0.68283
16:07:27|0.68292
16:07:28|0.683
16:07:29|0.683
16:07:30|0.683
16:07:31|0.683
16:07:32|0.683
16:07:33|0.683
16:07:34|0.683
16:07:35|0.68257
16:07:36|0.68257
16:07:37|0.68257
16:07:38|0.68256
16:07:39|0.68256
16:07:40|0.68256
16:07:41|0.68227
16:07:42|0.68227
16:07:42|0.68227
16:07:44|0.68266
16:07:45|0.68266
16:07:46|0.68266
16:07:47|0.68243
16:07:48|0.68213
16:07:49|0.68213
16:07:50|0.68213
16:07:51|0.68213
16:07:52|0.68236
16:07:54|0.68224
16:07:54|0.68224
16:07:55|0.68239
16:07:56|0.68243
16:07:57|0.68243
16:07:58|0.68233
16:07:59|0.68233
16:08:00|0.6821
16:08:01|0.68215
16:08:02|0.68215
16:08:03|0.68215
16:08:04|0.68197
16:08:05|0.68197
16:08:06|0.68221
16:08:07|0.68221
16:08:08|0.68221
16:08:09|0.68221
16:08:10|0.68221
16:08:11|0.68215
16:08:12|0.68253
16:08:13|0.68276
16:08:14|0.68276
16:08:15|0.68276
16:08:16|0.68276
16:08:17|0.68293
16:08:18|0.683
16:08:19|0.683
16:08:20|0.683
16:08:21|0.68301
16:08:22|0.68309
16:08:23|0.68309
16:08:24|0.68309
16:08:25|0.68306
16:08:27|0.68306
16:08:28|0.68306
16:08:29|0.6833
16:08:30|0.6833
16:08:31|0.68365
16:08:32|0.68365
16:08:33|0.68365
16:08:34|0.68353
16:08:35|0.68353
16:08:36|0.68356
16:08:37|0.68356
16:08:38|0.68352
16:08:39|0.68364
16:08:40|0.68365
16:08:41|0.68365
16:08:42|0.68372
16:08:43|0.68372
16:08:44|0.68372
16:08:45|0.68372
16:08:46|0.68372
16:08:47|0.68365
16:08:48|0.6836
16:08:49|0.68333
16:08:50|0.68333
16:08:51|0.68333
16:08:52|0.68333
16:08:53|0.68333
16:08:54|0.68333
16:08:55|0.68333
16:08:56|0.68337
16:08:57|0.68337
16:08:58|0.68355
16:08:59|0.68355
16:09:00|0.68339
16:09:01|0.68339
16:09:02|0.68339
16:09:03|0.68329
16:09:04|0.68329
16:09:05|0.68329
16:09:06|0.68329
16:09:07|0.68329
16:09:08|0.68302
16:09:10|0.68302
16:09:10|0.68302
16:09:11|0.68302
16:09:12|0.68302
16:09:13|0.68302
16:09:14|0.68302
16:09:15|0.68302
16:09:16|0.68299
16:09:17|0.68299
16:09:18|0.68299
16:09:19|0.68299
16:09:20|0.68299
16:09:21|0.68299
16:09:22|0.68299
16:09:23|0.68299
16:09:24|0.68299
16:09:25|0.68299
16:09:26|0.68299
16:09:28|0.68277
16:09:29|0.68277
16:09:30|0.68277
16:09:30|0.68277
16:09:32|0.68279
16:09:33|0.68368
16:09:34|0.68368
16:09:35|0.68368
16:09:36|0.68368
16:09:37|0.68368
16:09:38|0.68368
16:09:39|0.68368
16:09:40|0.68368
16:09:41|0.68368
16:09:42|0.68333
16:09:43|0.68333
16:09:44|0.68333
16:09:45|0.68333
16:09:46|0.68333
16:09:47|0.68333
16:09:48|0.68333
16:09:49|0.68379
16:09:50|0.68379
16:09:51|0.68369
16:09:52|0.68421
16:09:53|0.68421
16:09:54|0.68385
16:09:55|0.684
16:09:56|0.6836
16:09:57|0.68358
16:09:58|0.68393
16:09:59|0.68393
16:10:00|0.68393
16:10:01|0.68393
16:10:02|0.68353
16:10:03|0.68338
16:10:04|0.68325
16:10:05|0.68325
16:10:06|0.68325
16:10:07|0.68325
16:10:08|0.68325
16:10:09|0.68319
16:10:10|0.68319
16:10:11|0.68319
16:10:12|0.68319
16:10:13|0.68292
16:10:14|0.68292
16:10:15|0.68271
16:10:16|0.68271
16:10:17|0.68271
16:10:18|0.68271
16:10:19|0.68271
16:10:20|0.68271
16:10:21|0.68263
16:10:22|0.68261
16:10:23|0.68261
16:10:24|0.68261
16:10:25|0.68261
16:10:26|0.68314
16:10:27|0.68314
16:10:28|0.68314
16:10:29|0.68272
16:10:30|0.68272
16:10:31|0.68272
16:10:33|0.68265
16:10:33|0.68259
16:10:35|0.6823
16:10:36|0.6823
16:10:36|0.6823
16:10:38|0.6823
16:10:39|0.6823
16:10:40|0.6823
16:10:41|0.6823
16:10:42|0.6826
16:10:43|0.6826
16:10:43|0.68243
16:10:44|0.68243
16:10:46|0.68243
16:10:46|0.68266
16:10:48|0.6826
16:10:49|0.6826
16:10:50|0.68224
16:10:51|0.68249
16:10:51|0.6826
16:10:53|0.6826
16:10:54|0.68275
16:10:55|0.68275
16:10:56|0.68298
16:10:57|0.68298
16:10:58|0.68298
16:10:59|0.68288
16:11:00|0.68288
16:11:00|0.68288
16:11:02|0.68266
16:11:03|0.68266
16:11:04|0.68266
16:11:05|0.68266
16:11:06|0.68266
16:11:07|0.68266
16:11:08|0.68262
16:11:09|0.68262
16:11:10|0.68262
16:11:11|0.68262
16:11:12|0.68282
16:11:12|0.68282
16:11:14|0.68282
16:11:15|0.68282
16:11:16|0.68282
16:11:17|0.68282
16:11:18|0.68283
16:11:19|0.68283
16:11:20|0.68283
16:11:21|0.68283
16:11:21|0.68282
16:11:23|0.68299
16:11:24|0.68301
16:11:25|0.68301
16:11:26|0.68301
16:11:26|0.68301
16:11:27|0.68301
16:11:29|0.68301
16:11:30|0.68322
16:11:32|0.68322
16:11:33|0.68349
16:11:34|0.68349
16:11:35|0.68349
16:11:36|0.68349
16:11:36|0.68349
16:11:38|0.68349
16:11:39|0.68325
16:11:39|0.68344
16:11:41|0.68344
16:11:42|0.68329
16:11:43|0.68329
16:11:44|0.68329
16:11:45|0.68329
16:11:46|0.68329
16:11:46|0.68329
16:11:47|0.68329
16:11:49|0.68331
16:11:50|0.68331
16:11:51|0.68331
16:11:52|0.68331
16:11:53|0.68329
16:11:54|0.68329
16:11:55|0.68329
16:11:55|0.68334
16:11:57|0.68317
16:11:57|0.68317
16:11:59|0.68317
16:12:00|0.68317
16:12:01|0.68317
16:12:02|0.68317
16:12:03|0.68317
16:12:04|0.68317
16:12:05|0.68317
16:12:05|0.68317
16:12:07|0.68317
16:12:07|0.68317
16:12:09|0.68317
16:12:09|0.68317
16:12:11|0.68317
16:12:12|0.68317
16:12:13|0.68317
16:12:14|0.68289
16:12:15|0.68289
16:12:16|0.68289
16:12:17|0.68289
16:12:18|0.68289
16:12:19|0.68289
16:12:20|0.6826
16:12:21|0.6826
16:12:22|0.6826
16:12:23|0.68251
16:12:24|0.68251
16:12:25|0.68251
16:12:26|0.68251
16:12:27|0.68251
16:12:28|0.68267
16:12:29|0.68267
16:12:30|0.68267
16:12:31|0.68267
16:12:32|0.68267
16:12:33|0.68267
16:12:34|0.68267
16:12:35|0.68267
16:12:36|0.68241
16:12:37|0.68241
16:12:38|0.68255
16:12:39|0.68255
16:12:40|0.68255
16:12:41|0.68255
16:12:42|0.68255
16:12:43|0.68255
16:12:44|0.68255
16:12:45|0.68257
16:12:46|0.68257
16:12:47|0.68238
16:12:48|0.68238
16:12:49|0.68238
16:12:50|0.68238
16:12:51|0.68238
16:12:52|0.68238
16:12:53|0.68238
16:12:54|0.68272
16:12:55|0.68272
16:12:56|0.68272
16:12:57|0.68259
16:12:58|0.68259
16:12:59|0.68259
16:13:00|0.68259
16:13:01|0.68259
16:13:02|0.68259
16:13:03|0.68246
16:13:04|0.68245
16:13:05|0.68217
16:13:06|0.68161
16:13:07|0.68161
16:13:08|0.68167
16:13:09|0.68137
16:13:10|0.68137
16:13:11|0.68146
16:13:12|0.68146
16:13:13|0.68146
16:13:14|0.68136
16:13:15|0.6809
16:13:16|0.68042
16:13:17|0.68041
16:13:18|0.68038
16:13:19|0.68038
16:13:20|0.68025
16:13:21|0.68
16:13:22|0.68
16:13:23|0.68001
16:13:24|0.6804
16:13:25|0.68012
16:13:26|0.68059
16:13:27|0.68038
16:13:28|0.68038
16:13:29|0.68085
16:13:30|0.68086
16:13:31|0.68107
16:13:32|0.6811
16:13:34|0.68116
16:13:34|0.68116
16:13:36|0.68039
16:13:37|0.68039
16:13:38|0.68045
16:13:39|0.68045
16:13:40|0.68045
16:13:41|0.68053
16:13:42|0.68053
16:13:43|0.68028
16:13:44|0.68004
16:13:45|0.67966
16:13:46|0.67948
16:13:47|0.67948
16:13:48|0.67868
16:13:48|0.67851
16:13:50|0.67871
16:13:51|0.67884
16:13:52|0.6788
16:13:53|0.67903
16:13:53|0.67903
16:13:55|0.67932
16:13:56|0.67932
16:13:57|0.67932
16:13:57|0.67935
16:13:59|0.67937
16:14:00|0.67937
16:14:01|0.67975
16:14:02|0.6799
16:14:03|0.6797
16:14:04|0.6797
16:14:05|0.67947
16:14:06|0.67947
16:14:07|0.67882
16:14:08|0.67849
16:14:09|0.67845
16:14:10|0.67857
16:14:11|0.67876
16:14:12|0.67877
16:14:13|0.67915
16:14:14|0.67861
16:14:15|0.67835
16:14:16|0.67862
16:14:17|0.67824
16:14:18|0.67803
16:14:19|0.67837
16:14:20|0.67838
16:14:21|0.67794
16:14:22|0.67858
16:14:23|0.67807
16:14:24|0.67801
16:14:25|0.67801
16:14:26|0.67817
16:14:27|0.67815
16:14:28|0.67821
16:14:29|0.67876
16:14:30|0.67833
16:14:31|0.67841
16:14:32|0.67841
16:14:34|0.67936
16:14:35|0.67936
16:14:35|0.67935
16:14:37|0.68008
16:14:38|0.67991
16:14:39|0.68024
16:14:40|0.67994
16:14:41|0.67994
16:14:43|0.68003
16:14:43|0.67988
16:14:44|0.67988
16:14:45|0.67988
16:14:46|0.67988
16:14:47|0.67988
16:14:48|0.67999
16:14:49|0.67999
16:14:50|0.67999
16:14:51|0.67999
16:14:52|0.67959
16:14:53|0.67935
16:14:54|0.67911
16:14:55|0.67908
16:14:56|0.67911
16:14:57|0.67887
16:14:58|0.6793
16:14:59|0.67954
16:15:00|0.67954
16:15:01|0.67954
16:15:02|0.67954
16:15:03|0.67954
16:15:04|0.67952
16:15:05|0.67952
16:15:06|0.67984
16:15:08|0.67989
16:15:09|0.67983
16:15:10|0.67983
16:15:10|0.67983
16:15:12|0.68012
16:15:12|0.68012
16:15:13|0.68038
16:15:15|0.6799
16:15:15|0.67978
16:15:16|0.67978
16:15:17|0.67978
16:15:18|0.67978
16:15:19|0.67933
16:15:20|0.67971
16:15:21|0.67976
16:15:22|0.67978
16:15:23|0.67978
16:15:25|0.68051
16:15:25|0.68018
16:15:26|0.68018
16:15:27|0.68034
16:15:28|0.67997
16:15:29|0.68044
16:15:30|0.68052
16:15:32|0.68052
16:15:32|0.68052
16:15:34|0.68052
16:15:35|0.68036
16:15:36|0.68036
16:15:37|0.67994
16:15:38|0.67994
16:15:39|0.68011
16:15:40|0.68011
16:15:41|0.68011
16:15:42|0.68011
16:15:43|0.68011
16:15:44|0.68011
16:15:45|0.68001
16:15:46|0.68009
16:15:47|0.68009
16:15:48|0.67998
16:15:49|0.67978
16:15:50|0.67986
16:15:51|0.67986
16:15:53|0.67986
16:15:53|0.67986
16:15:54|0.67986
16:15:56|0.67962
16:15:56|0.68009
16:15:57|0.68011
16:15:58|0.68011
16:15:59|0.68011
16:16:01|0.67996
16:16:01|0.68014
16:16:02|0.68014
16:16:03|0.68019
16:16:04|0.68019
16:16:05|0.68019
16:16:06|0.68019
16:16:07|0.68019
16:16:08|0.68014
16:16:09|0.68015
16:16:10|0.68067
16:16:11|0.68067
16:16:12|0.68067
16:16:13|0.68067
16:16:14|0.68086
16:16:15|0.68086
16:16:17|0.68086
16:16:17|0.68099
16:16:18|0.68099
16:16:19|0.68104
16:16:20|0.68104
16:16:21|0.68104
16:16:22|0.68089
16:16:23|0.68089
16:16:24|0.68089
16:16:25|0.68089
16:16:26|0.68079
16:16:28|0.68124
16:16:28|0.68108
16:16:29|0.68108
16:16:30|0.68094
16:16:31|0.68094
16:16:32|0.68094
16:16:33|0.68094
16:16:35|0.68071
16:16:36|0.68076
16:16:37|0.68077
16:16:38|0.68077
16:16:39|0.68077
16:16:40|0.68095
16:16:41|0.6813
16:16:42|0.6813
16:16:43|0.6813
16:16:44|0.68127
16:16:45|0.68121
16:16:46|0.68125
16:16:47|0.68101
16:16:48|0.68117
16:16:49|0.68117
16:16:50|0.68093
16:16:51|0.68093
16:16:52|0.68093
16:16:53|0.68093
16:16:54|0.68093
16:16:55|0.68093
16:16:56|0.68093
16:16:57|0.68111
16:16:58|0.68094
16:16:59|0.68095
16:17:00|0.68093
16:17:01|0.68095
16:17:02|0.68095
16:17:03|0.68095
16:17:04|0.68095
16:17:05|0.68085
16:17:06|0.68085
16:17:07|0.68085
16:17:08|0.68085
16:17:09|0.68094
16:17:10|0.68094
16:17:11|0.68094
16:17:12|0.68094
16:17:13|0.68094
16:17:14|0.68094
16:17:15|0.68094
16:17:16|0.68095
16:17:17|0.68092
16:17:18|0.68092
16:17:19|0.68091
16:17:20|0.68091
16:17:21|0.68091
16:17:22|0.68094
16:17:23|0.68108
16:17:24|0.68091
16:17:25|0.68109
16:17:26|0.68109
16:17:27|0.68092
16:17:28|0.68105
16:17:29|0.68106
16:17:30|0.68106
16:17:31|0.68148
16:17:32|0.68149
16:17:33|0.68171
16:17:34|0.68171
16:17:35|0.682
16:17:37|0.682
16:17:38|0.682
16:17:39|0.68224
16:17:39|0.6823
16:17:41|0.6823
16:17:42|0.68227
16:17:43|0.6825
16:17:43|0.6825
16:17:45|0.6825
16:17:46|0.6825
16:17:46|0.68248
16:17:47|0.68248
16:17:49|0.6823
16:17:50|0.68229
16:17:50|0.68229
16:17:52|0.68229
16:17:52|0.68229
16:17:54|0.68229
16:17:55|0.68226
16:17:55|0.68217
16:17:57|0.68217
16:17:58|0.68217
16:17:59|0.6821
16:17:59|0.682
16:18:01|0.6821
16:18:01|0.6821
16:18:02|0.6821
16:18:04|0.68181
16:18:05|0.68181
16:18:06|0.68181
16:18:06|0.68204
16:18:07|0.68225
16:18:08|0.68225
16:18:10|0.68216
16:18:10|0.6819
16:18:12|0.68237
16:18:12|0.68237
16:18:13|0.68241
16:18:14|0.68249
16:18:15|0.68215
16:18:16|0.68239
16:18:18|0.68233
16:18:18|0.68216
16:18:20|0.68232
16:18:20|0.68253
16:18:21|0.68225
16:18:22|0.68225
16:18:23|0.68188
16:18:24|0.68214
16:18:26|0.68223
16:18:26|0.68223
16:18:28|0.68223
16:18:28|0.68223
16:18:29|0.68223
16:18:31|0.68223
16:18:32|0.68223
16:18:33|0.68223
16:18:33|0.68249
16:18:35|0.68261
16:18:35|0.68261
16:18:36|0.68259
16:18:38|0.68259
16:18:39|0.68247
16:18:40|0.68245
16:18:41|0.68234
16:18:42|0.68234
16:18:43|0.68234
16:18:44|0.68234
16:18:45|0.68234
16:18:46|0.68234
16:18:47|0.68234
16:18:48|0.68234
16:18:49|0.68234
16:18:50|0.68234
16:18:51|0.68252
16:18:52|0.68252
16:18:53|0.68252
16:18:54|0.68286
16:18:55|0.68259
16:18:56|0.68259
16:18:57|0.68296
16:18:58|0.68262
16:19:00|0.68262
16:19:00|0.68262
16:19:01|0.68262
16:19:02|0.68262
16:19:03|0.68262
16:19:04|0.68262
16:19:06|0.68263
16:19:07|0.68263
16:19:08|0.68242
16:19:08|0.68242
16:19:10|0.6826
16:19:10|0.6826
16:19:11|0.6826
16:19:12|0.6826
16:19:13|0.6826
16:19:14|0.6826
16:19:15|0.6826
16:19:17|0.68229
16:19:17|0.68258
16:19:19|0.68258
16:19:20|0.68258
16:19:21|0.68258
16:19:22|0.68258
16:19:23|0.68258
16:19:24|0.68245
16:19:25|0.68245
16:19:25|0.68221
16:19:26|0.68221
16:19:28|0.68221
16:19:28|0.68221
16:19:30|0.68221
16:19:31|0.68221
16:19:32|0.68224
16:19:32|0.68224
16:19:34|0.68224
16:19:35|0.68224
16:19:35|0.68209
16:19:36|0.68214
16:19:38|0.68216
16:19:39|0.68216
16:19:41|0.68216
16:19:41|0.68223
16:19:42|0.68223
16:19:43|0.68223
16:19:44|0.68223
16:19:45|0.68223
16:19:46|0.68216
16:19:47|0.68216
16:19:49|0.68216
16:19:49|0.68224
16:19:51|0.68224
16:19:52|0.68224
16:19:53|0.68224
16:19:54|0.68274
16:19:54|0.68251
16:19:55|0.68251
16:19:57|0.68295
16:19:58|0.68295
16:19:59|0.683
16:19:59|0.683
16:20:01|0.68288
16:20:02|0.68288
16:20:02|0.68275
16:20:03|0.683
16:20:04|0.683
16:20:05|0.683
16:20:07|0.683
16:20:07|0.683
16:20:08|0.68331
16:20:10|0.68331
16:20:10|0.68331
16:20:11|0.68371
16:20:12|0.68371
16:20:14|0.68371
16:20:14|0.68368
16:20:15|0.68368
16:20:16|0.68368
16:20:18|0.68368
16:20:19|0.68391
16:20:19|0.6837
16:20:20|0.68348
16:20:21|0.68348
16:20:23|0.68348
16:20:23|0.68348
16:20:24|0.68348
16:20:25|0.68348
16:20:26|0.68366
16:20:27|0.68368
16:20:28|0.68391
16:20:30|0.68391
16:20:30|0.68391
16:20:32|0.68391
16:20:33|0.68391
16:20:33|0.68391
16:20:34|0.68391
16:20:35|0.6839
16:20:36|0.68391
16:20:37|0.68391
16:20:39|0.68391
16:20:40|0.68388
16:20:41|0.68375
16:20:42|0.68391
16:20:43|0.6839
16:20:44|0.6839
16:20:45|0.6839
16:20:46|0.68346
16:20:47|0.6837
16:20:48|0.6837
16:20:50|0.68356
16:20:51|0.68367
16:20:52|0.68366
16:20:53|0.68374
16:20:54|0.68374
16:20:54|0.68376
16:20:56|0.68376
16:20:57|0.68389
16:20:58|0.68389
16:20:59|0.68389
16:21:00|0.68387
16:21:00|0.68387
16:21:02|0.68367
16:21:03|0.6838
16:21:03|0.68358
16:21:05|0.68376
16:21:06|0.68376
16:21:07|0.68348
16:21:08|0.68348
16:21:09|0.68355
16:21:11|0.68354
16:21:11|0.68354
16:21:12|0.68354
16:21:13|0.68315
16:21:14|0.68339
16:21:15|0.68339
16:21:16|0.68339
16:21:17|0.68339
16:21:18|0.68287
16:21:19|0.68287
16:21:20|0.68297
16:21:21|0.68294
16:21:22|0.68294
16:21:23|0.68294
16:21:24|0.68312
16:21:25|0.68296
16:21:26|0.68296
16:21:27|0.68315
16:21:28|0.68315
16:21:29|0.68299
16:21:30|0.68299
16:21:31|0.68299
16:21:32|0.68299
16:21:33|0.68296
16:21:34|0.683
16:21:35|0.683
16:21:36|0.68284
16:21:37|0.68284
16:21:38|0.6826
16:21:39|0.68217
16:21:41|0.68247
16:21:42|0.6823
16:21:43|0.68228
16:21:44|0.68228
16:21:45|0.68228
16:21:46|0.68226
16:21:47|0.68283
16:21:48|0.68297
16:21:49|0.68297
16:21:50|0.68275
16:21:52|0.68275
16:21:52|0.68275
16:21:53|0.68275
16:21:54|0.68275
16:21:55|0.68275
16:21:56|0.683
16:21:57|0.683
16:21:58|0.6828
16:21:59|0.6828
16:22:00|0.68278
16:22:01|0.68267
16:22:02|0.68267
16:22:03|0.68282
16:22:04|0.68269
16:22:05|0.68263
16:22:06|0.68263
16:22:07|0.68299
16:22:08|0.68299
16:22:09|0.68299
16:22:10|0.68299
16:22:11|0.68299
16:22:12|0.68295
16:22:13|0.68295
16:22:14|0.68264
16:22:15|0.68264
16:22:16|0.68264
16:22:17|0.68281
16:22:18|0.68281
16:22:19|0.68299
16:22:20|0.68271
16:22:21|0.68271
16:22:22|0.68303
16:22:23|0.68303
16:22:24|0.68305
16:22:25|0.68326
16:22:26|0.68326
16:22:27|0.68326
16:22:28|0.68326
16:22:29|0.68326
16:22:30|0.68351
16:22:31|0.68351
16:22:32|0.68351
16:22:33|0.68351
16:22:34|0.68374
16:22:35|0.68359
16:22:36|0.68359
16:22:37|0.68359
16:22:38|0.68359
16:22:39|0.68374
16:22:40|0.68374
16:22:42|0.68374
16:22:43|0.6835
16:22:44|0.6835
16:22:45|0.6835
16:22:45|0.68363
16:22:47|0.68391
16:22:48|0.68391
16:22:50|0.68391
16:22:50|0.68391
16:22:51|0.68391
16:22:52|0.68391
16:22:54|0.6839
16:22:54|0.6839
16:22:55|0.68379
16:22:56|0.68379
16:22:57|0.68325
16:22:58|0.68325
16:22:59|0.68358
16:23:00|0.68358
16:23:01|0.68354
16:23:02|0.68373
16:23:03|0.68353
16:23:04|0.68325
16:23:05|0.68325
16:23:06|0.68301
16:23:07|0.68301
16:23:08|0.68301
16:23:09|0.68301
16:23:10|0.68301
16:23:11|0.68264
16:23:12|0.68264
16:23:13|0.68262
16:23:14|0.68262
16:23:15|0.68262
16:23:16|0.68262
16:23:17|0.68262
16:23:18|0.68262
16:23:19|0.68267
16:23:21|0.68262
16:23:22|0.68262
16:23:23|0.68262
16:23:23|0.68262
16:23:24|0.68262
16:23:25|0.68262
16:23:26|0.68262
16:23:27|0.68262
16:23:28|0.68264
16:23:29|0.68264
16:23:31|0.68264
16:23:31|0.68264
16:23:32|0.68264
16:23:33|0.68264
16:23:34|0.68264
16:23:35|0.68264
16:23:37|0.68264
16:23:37|0.68263
16:23:39|0.68268
16:23:39|0.68303
16:23:40|0.68303
16:23:41|0.68303
16:23:43|0.68303
16:23:44|0.68303
16:23:45|0.68332
16:23:46|0.68317
16:23:47|0.68317
16:23:47|0.68317
16:23:48|0.68346
16:23:51|0.68326
16:23:51|0.68326
16:23:52|0.68326
16:23:53|0.68326
16:23:54|0.68326
16:23:56|0.68347
16:23:57|0.68347
16:23:57|0.68326
16:23:59|0.68326
16:23:59|0.68326
16:24:00|0.68326
16:24:01|0.68306
16:24:03|0.68325
16:24:03|0.68325
16:24:04|0.68325
16:24:06|0.68312
16:24:07|0.68293
16:24:07|0.68293
16:24:09|0.68323
16:24:09|0.68323
16:24:11|0.68323
16:24:12|0.68297
16:24:13|0.68297
16:24:14|0.68297
16:24:14|0.68297
16:24:16|0.68297
16:24:16|0.68297
16:24:17|0.68311
16:24:19|0.6833
16:24:19|0.6833
16:24:21|0.6833
16:24:21|0.6833
16:24:22|0.68314
16:24:23|0.68314
16:24:25|0.68306
16:24:25|0.68341
16:24:26|0.68341
16:24:27|0.68341
16:24:29|0.68341
16:24:29|0.68341
16:24:30|0.68341
16:24:31|0.68337
16:24:33|0.68335
16:24:34|0.68341
16:24:34|0.68341
16:24:35|0.68338
16:24:36|0.68338
16:24:38|0.68338
16:24:38|0.68338
16:24:39|0.68338
16:24:40|0.68338
16:24:41|0.68338
16:24:43|0.68338
16:24:45|0.68338
16:24:45|0.68338
16:24:47|0.68338
16:24:48|0.68416
16:24:49|0.68383
16:24:50|0.68382
16:24:51|0.68383
16:24:52|0.68383
16:24:53|0.68376
16:24:54|0.68346
16:24:55|0.68346
16:24:56|0.68346
16:24:57|0.68348
16:24:58|0.68348
16:24:59|0.68348
16:25:00|0.68348
16:25:01|0.68348
16:25:02|0.68348
16:25:04|0.68345
16:25:04|0.68346
16:25:05|0.68346
16:25:06|0.68346
16:25:07|0.68346
16:25:08|0.68346
16:25:09|0.68382
16:25:10|0.68382
16:25:11|0.68382
16:25:12|0.68395
16:25:13|0.68395
16:25:14|0.68416
16:25:15|0.68416
16:25:16|0.68416
16:25:17|0.68416
16:25:18|0.68416
16:25:19|0.68398
16:25:20|0.68398
16:25:21|0.68398
16:25:22|0.68399
16:25:23|0.68399
16:25:24|0.68399
16:25:25|0.68397
16:25:26|0.68366
16:25:27|0.68399
16:25:28|0.68412
16:25:29|0.68412
16:25:30|0.68423
16:25:31|0.68424
16:25:32|0.68453
16:25:33|0.68453
16:25:34|0.68441
16:25:35|0.68441
16:25:36|0.68441
16:25:37|0.68441
16:25:38|0.68441
16:25:39|0.68459
16:25:40|0.68466
16:25:41|0.68466
16:25:42|0.68466
16:25:44|0.68437
16:25:44|0.68455
16:25:46|0.68456
16:25:47|0.68456
16:25:48|0.6847
16:25:49|0.6847
16:25:50|0.68472
16:25:52|0.68485
16:25:52|0.68485
16:25:53|0.68501
16:25:54|0.68501
16:25:55|0.68501
16:25:56|0.68515
16:25:57|0.68515
16:25:58|0.68515
16:26:00|0.68535
16:26:01|0.68542
16:26:02|0.68543
16:26:02|0.68543
16:26:04|0.68543
16:26:04|0.68543
16:26:06|0.68555
16:26:07|0.68555
16:26:08|0.68544
16:26:08|0.68559
16:26:09|0.68585
16:26:10|0.68585
16:26:11|0.68585
16:26:12|0.68585
16:26:14|0.68585
16:26:14|0.68585
16:26:15|0.68585
16:26:17|0.68585
16:26:18|0.68586
16:26:18|0.68599
16:26:20|0.68599
16:26:21|0.68599
16:26:22|0.68599
16:26:22|0.686
16:26:24|0.686
16:26:25|0.68601
16:26:25|0.68599
16:26:27|0.68602
16:26:27|0.68601
16:26:28|0.68601
16:26:29|0.68601
16:26:31|0.68599
16:26:32|0.68599
16:26:33|0.68599
16:26:34|0.68599
16:26:35|0.68599
16:26:36|0.68621
16:26:37|0.68621
16:26:38|0.68621
16:26:39|0.68616
16:26:40|0.68616
16:26:40|0.68616
16:26:42|0.68616
16:26:43|0.68603
16:26:44|0.68603
16:26:44|0.68603
16:26:46|0.68603
16:26:48|0.68603
16:26:49|0.68603
16:26:49|0.68603
16:26:51|0.68605
16:26:52|0.68605
16:26:53|0.68605
16:26:54|0.68625
16:26:55|0.68629
16:26:56|0.68629
16:26:56|0.68664
16:26:58|0.68664
16:26:58|0.68677
16:27:00|0.68663
16:27:01|0.68661
16:27:02|0.68671
16:27:03|0.68653
16:27:04|0.6865
16:27:05|0.6865
16:27:05|0.68638
16:27:07|0.68644
16:27:08|0.68644
16:27:09|0.68644
16:27:10|0.68644
16:27:11|0.68644
16:27:12|0.68644
16:27:13|0.68636
16:27:14|0.68636
16:27:15|0.68644
16:27:16|0.68644
16:27:17|0.68676
16:27:18|0.6867
16:27:19|0.6867
16:27:20|0.68669
16:27:21|0.68669
16:27:22|0.68669
16:27:23|0.68651
16:27:24|0.68651
16:27:25|0.68697
16:27:26|0.68697
16:27:27|0.687
16:27:28|0.68691
16:27:29|0.68691
16:27:30|0.6873
16:27:31|0.68733
16:27:32|0.68733
16:27:33|0.68734
16:27:34|0.68598
16:27:35|0.68553
16:27:36|0.68586
16:27:37|0.68586
16:27:38|0.68558
16:27:39|0.68558
16:27:40|0.68541
16:27:41|0.68531
16:27:42|0.68531
16:27:43|0.68535
16:27:44|0.68535
16:27:45|0.68535
16:27:47|0.68581
16:27:47|0.68581
16:27:48|0.68607
16:27:49|0.68557
16:27:50|0.68557
16:27:51|0.68575
16:27:52|0.68575
16:27:53|0.68575
16:27:54|0.68574
16:27:55|0.68574
16:27:56|0.6856
16:27:57|0.68569
16:27:58|0.68565
16:27:59|0.68565
16:28:00|0.68565
16:28:01|0.68565
16:28:02|0.68565
16:28:03|0.68576
16:28:05|0.68576
16:28:06|0.68576
16:28:07|0.68552
16:28:08|0.68552
16:28:09|0.68552
16:28:10|0.68552
16:28:11|0.68585
16:28:12|0.68585
16:28:13|0.68585
16:28:14|0.68587
16:28:15|0.68568
16:28:16|0.68568
16:28:16|0.68568
16:28:18|0.68609
16:28:19|0.68609
16:28:20|0.68609
16:28:21|0.68609
16:28:22|0.68609
16:28:23|0.68609
16:28:24|0.68609
16:28:25|0.68609
16:28:26|0.68609
16:28:27|0.68609
16:28:28|0.68613
16:28:29|0.68613
16:28:30|0.68613
16:28:31|0.68613
16:28:32|0.68613
16:28:33|0.68613
16:28:34|0.68613
16:28:35|0.68613
16:28:36|0.68613
16:28:37|0.68611
16:28:38|0.68611
16:28:39|0.68615
16:28:40|0.68615
16:28:41|0.68568
16:28:42|0.68616
16:28:43|0.68616
16:28:44|0.6863
16:28:45|0.6863
16:28:46|0.6863
16:28:48|0.68655
16:28:49|0.68655
16:28:50|0.68655
16:28:51|0.68655
16:28:52|0.68662
16:28:54|0.68662
16:28:54|0.68662
16:28:55|0.68662
16:28:57|0.68662
16:28:58|0.68656
16:28:59|0.68656
16:29:00|0.68656
16:29:01|0.68656
16:29:02|0.68655
16:29:03|0.68655
16:29:04|0.68655
16:29:06|0.68658
16:29:07|0.68695
16:29:08|0.68646
16:29:08|0.68646
16:29:09|0.68709
16:29:10|0.68709
16:29:12|0.6865
16:29:12|0.68639
16:29:14|0.68639
16:29:14|0.68639
16:29:15|0.68639
16:29:17|0.68647
16:29:17|0.68658
16:29:19|0.68658
16:29:19|0.68658
16:29:20|0.68658
16:29:22|0.68656
16:29:23|0.68656
16:29:24|0.68656
16:29:25|0.68656
16:29:26|0.68656
16:29:26|0.68657
16:29:27|0.68657
16:29:29|0.68657
16:29:29|0.6866
16:29:30|0.6866
16:29:31|0.6866
16:29:33|0.6866
16:29:34|0.6866
16:29:35|0.6866
16:29:35|0.687
16:29:37|0.687
16:29:38|0.687
16:29:38|0.687
16:29:40|0.687
16:29:41|0.68768
16:29:42|0.68768
16:29:42|0.68768
16:29:43|0.68768
16:29:44|0.68805
16:29:45|0.68793
16:29:46|0.68793
16:29:48|0.68793
16:29:50|0.68793
16:29:51|0.6879
16:29:52|0.6878
16:29:52|0.68797
16:29:54|0.68801
16:29:55|0.68801
16:29:56|0.68804
16:29:57|0.68804
16:29:58|0.68803
16:29:59|0.68803
16:30:00|0.688
16:30:01|0.68811
16:30:02|0.68821
16:30:03|0.68821
16:30:04|0.6881
16:30:05|0.68809
16:30:06|0.68809
16:30:07|0.68808
16:30:08|0.68839
16:30:09|0.68841
16:30:10|0.68882
16:30:11|0.68942
16:30:12|0.68921
16:30:13|0.68887
16:30:14|0.68887
16:30:15|0.68887
16:30:16|0.68857
16:30:17|0.68871
16:30:18|0.68858
16:30:19|0.68858
16:30:20|0.68858
16:30:21|0.68858
16:30:22|0.6886
16:30:23|0.68841
16:30:24|0.68821
16:30:25|0.68841
16:30:26|0.68841
16:30:27|0.68777
16:30:28|0.68844
16:30:29|0.68844
16:30:30|0.68844
16:30:31|0.68844
16:30:33|0.68844
16:30:33|0.68844
16:30:34|0.68844
16:30:35|0.68844
16:30:36|0.68852
16:30:37|0.68853
16:30:38|0.68853
16:30:39|0.68853
16:30:40|0.68853
16:30:41|0.68853
16:30:42|0.68858
16:30:43|0.68858
16:30:44|0.68871
16:30:45|0.68871
16:30:46|0.6888
16:30:47|0.6888
16:30:49|0.68932
16:30:50|0.68932
16:30:51|0.68947
16:30:52|0.68932
16:30:53|0.68922
16:30:54|0.68923
16:30:55|0.68923
16:30:56|0.68923
16:30:57|0.68912
16:30:58|0.68896
16:30:59|0.68908
16:31:00|0.68879
16:31:01|0.68858
16:31:02|0.68858
16:31:03|0.68858
16:31:04|0.68792
16:31:05|0.68812
16:31:06|0.68798
16:31:07|0.68822
16:31:09|0.68819
16:31:09|0.68819
16:31:10|0.68823
16:31:11|0.68823
16:31:12|0.68823
16:31:13|0.68823
16:31:14|0.68823
16:31:15|0.68827
16:31:16|0.68827
16:31:17|0.68827
16:31:18|0.68846
16:31:19|0.68846
16:31:20|0.68866
16:31:21|0.68864
16:31:23|0.68831
16:31:23|0.68831
16:31:24|0.6886
16:31:25|0.6886
16:31:26|0.6886
16:31:27|0.6886
16:31:28|0.6886
16:31:29|0.68834
16:31:30|0.6886
16:31:31|0.68835
16:31:32|0.68835
16:31:33|0.68835
16:31:34|0.68854
16:31:35|0.68861
16:31:36|0.68865
16:31:37|0.68865
16:31:38|0.68865
16:31:40|0.68865
16:31:40|0.68865
16:31:41|0.68854
16:31:42|0.68854
16:31:43|0.68854
16:31:44|0.68854
16:31:45|0.68834
16:31:46|0.68817
16:31:47|0.68817
16:31:48|0.68817
16:31:50|0.68817
16:31:51|0.68817
16:31:53|0.68817
16:31:53|0.68827
16:31:54|0.68827
16:31:55|0.68827
16:31:56|0.6883
16:31:57|0.6883
16:31:58|0.6883
16:31:59|0.68813
16:32:00|0.68813
16:32:01|0.68828
16:32:02|0.68805
16:32:03|0.68823
16:32:05|0.68795
16:32:06|0.68795
16:32:07|0.68764
16:32:07|0.68764
16:32:09|0.68764
16:32:10|0.68766
16:32:11|0.68766
16:32:12|0.68727
16:32:12|0.68727
16:32:13|0.68727
16:32:14|0.68727
16:32:15|0.68727
16:32:17|0.68727
16:32:17|0.68727
16:32:19|0.68727
16:32:19|0.68727
16:32:20|0.68727
16:32:22|0.68701
16:32:22|0.68701
16:32:23|0.68701
16:32:24|0.68701
16:32:25|0.687
16:32:26|0.687
16:32:27|0.687
16:32:28|0.687
16:32:29|0.687
16:32:30|0.687
16:32:31|0.687
16:32:33|0.687
16:32:33|0.687
16:32:34|0.68701
16:32:35|0.68701
16:32:36|0.68701
16:32:37|0.68701
16:32:39|0.68701
16:32:39|0.68701
16:32:40|0.68717
16:32:42|0.68717
16:32:42|0.68718
16:32:43|0.68727
16:32:45|0.68727
16:32:45|0.68727
16:32:46|0.68727
16:32:48|0.68727
16:32:48|0.68727
16:32:49|0.68727
16:32:51|0.68727
16:32:52|0.68727
16:32:54|0.68727
16:32:54|0.68709
16:32:56|0.68719
16:32:57|0.68719
16:32:57|0.68719
16:32:58|0.68719
16:33:00|0.68719
16:33:00|0.68719
16:33:01|0.68719
16:33:03|0.68719
16:33:03|0.68719
16:33:05|0.68719
16:33:06|0.68719
16:33:06|0.68719
16:33:07|0.68719
16:33:09|0.68735
16:33:09|0.68735
16:33:10|0.68735
16:33:12|0.68735
16:33:12|0.68735
16:33:14|0.68735
16:33:14|0.68735
16:33:15|0.68735
16:33:17|0.68733
16:33:17|0.68733
16:33:19|0.68733
16:33:19|0.68719
16:33:20|0.68719
16:33:22|0.68759
16:33:22|0.68759
16:33:23|0.68759
16:33:25|0.68759
16:33:26|0.68759
16:33:27|0.68756
16:33:28|0.68756
16:33:29|0.68756
16:33:30|0.68756
16:33:31|0.68756
16:33:31|0.68756
16:33:33|0.68756
16:33:34|0.68756
16:33:35|0.68756
16:33:36|0.68756
16:33:36|0.68756
16:33:37|0.68756
16:33:38|0.68756
16:33:39|0.68756
16:33:41|0.68756
16:33:42|0.68756
16:33:43|0.68756
16:33:44|0.68756
16:33:45|0.68756
16:33:46|0.68756
16:33:47|0.68756
16:33:48|0.68756
16:33:49|0.68756
16:33:50|0.68756
16:33:51|0.68756
16:33:52|0.68756
16:33:53|0.68756
16:33:54|0.68756
16:33:56|0.68735
16:33:56|0.68735
16:33:57|0.68735
16:33:58|0.68735
16:33:59|0.68736
16:34:00|0.68736
16:34:01|0.68736
16:34:03|0.68736
16:34:03|0.68736
16:34:04|0.68737
16:34:05|0.68737
16:34:06|0.68737
16:34:08|0.68706
16:34:09|0.68706
16:34:10|0.68688
16:34:10|0.68688
16:34:12|0.68688
16:34:13|0.68688
16:34:14|0.68685
16:34:14|0.68685
16:34:16|0.68685
16:34:17|0.68685
16:34:18|0.68649
16:34:18|0.68678
16:34:20|0.68678
16:34:21|0.68678
16:34:22|0.68678
16:34:23|0.68678
16:34:24|0.68678
16:34:25|0.68678
16:34:26|0.68678
16:34:27|0.68678
16:34:27|0.68654
16:34:29|0.68656
16:34:30|0.68656
16:34:31|0.68645
16:34:32|0.68659
16:34:32|0.68659
16:34:34|0.6867
16:34:35|0.6867
16:34:36|0.6867
16:34:37|0.6867
16:34:38|0.6867
16:34:38|0.6867
16:34:40|0.68694
16:34:41|0.687
16:34:42|0.687
16:34:43|0.687
16:34:44|0.68703
16:34:44|0.68721
16:34:46|0.68721
16:34:47|0.68737
16:34:47|0.68819
16:34:49|0.68819
16:34:50|0.68819
16:34:51|0.68819
16:34:52|0.68845
16:34:53|0.68839
16:34:55|0.68839
16:34:55|0.68857
16:34:57|0.68857
16:34:57|0.68857
16:34:58|0.68841
16:34:59|0.68856
16:35:01|0.68856
16:35:01|0.68845
16:35:03|0.68819
16:35:04|0.68819
16:35:05|0.68819
16:35:06|0.68801
16:35:07|0.68801
16:35:08|0.68801
16:35:09|0.68801
16:35:10|0.6878
16:35:11|0.6878
16:35:12|0.6878
16:35:13|0.6872
16:35:14|0.6872
16:35:14|0.68684
16:35:15|0.68684
16:35:17|0.68684
16:35:17|0.68684
16:35:19|0.68684
16:35:20|0.68683
16:35:21|0.68683
16:35:22|0.68683
16:35:23|0.68647
16:35:24|0.68684
16:35:24|0.68684
16:35:26|0.6868
16:35:26|0.6868
16:35:28|0.6868
16:35:29|0.6868
16:35:30|0.687
16:35:31|0.687
16:35:31|0.687
16:35:33|0.687
16:35:34|0.687
16:35:34|0.68703
16:35:36|0.68703
16:35:37|0.68719
16:35:38|0.68719
16:35:39|0.68719
16:35:40|0.68719
16:35:40|0.68719
16:35:42|0.68719
16:35:42|0.68719
16:35:43|0.68748
16:35:44|0.68724
16:35:46|0.68724
16:35:46|0.68774
16:35:48|0.68772
16:35:48|0.68772
16:35:49|0.68772
16:35:51|0.68772
16:35:51|0.68772
16:35:52|0.68772
16:35:54|0.68771
16:35:55|0.6878
16:35:56|0.6878
16:35:57|0.6878
16:35:58|0.6878
16:35:59|0.6878
16:36:00|0.6878
16:36:02|0.6878
16:36:02|0.688
16:36:03|0.68805
16:36:04|0.68805
16:36:05|0.68867
16:36:06|0.68848
16:36:07|0.68849
16:36:08|0.68849
16:36:09|0.68849
16:36:10|0.68849
16:36:11|0.68849
16:36:12|0.68849
16:36:13|0.68849
16:36:14|0.68849
16:36:15|0.68849
16:36:16|0.68849
16:36:17|0.68849
16:36:18|0.68849
16:36:19|0.68881
16:36:20|0.68858
16:36:21|0.68858
16:36:22|0.68858
16:36:23|0.68858
16:36:24|0.68858
16:36:25|0.68878
16:36:26|0.68878
16:36:27|0.68882
16:36:28|0.68882
16:36:29|0.68882
16:36:30|0.68878
16:36:31|0.68878
16:36:32|0.68878
16:36:33|0.68882
16:36:34|0.68883
16:36:35|0.68883
16:36:36|0.68883
16:36:37|0.68899
16:36:38|0.68899
16:36:39|0.68899
16:36:40|0.68889
16:36:41|0.68889
16:36:42|0.689
16:36:43|0.689
16:36:44|0.689
16:36:45|0.689
16:36:46|0.689
16:36:47|0.68882
16:36:48|0.68882
16:36:49|0.68882
16:36:50|0.68882
16:36:51|0.68882
16:36:52|0.68882
16:36:53|0.68882
16:36:55|0.68896
16:36:56|0.68913
16:36:57|0.68913
16:36:59|0.68913
16:37:00|0.68913
16:37:00|0.68913
16:37:02|0.68901
16:37:03|0.68901
16:37:04|0.68901
16:37:05|0.68901
16:37:06|0.68903
16:37:07|0.68903
16:37:08|0.68903
16:37:09|0.68903
16:37:09|0.68903
16:37:11|0.68903
16:37:12|0.68933
16:37:13|0.68933
16:37:14|0.68933
16:37:15|0.68933
16:37:16|0.68937
16:37:16|0.68947
16:37:17|0.68947
16:37:19|0.68947
16:37:20|0.68938
16:37:20|0.68947
16:37:22|0.6904
16:37:22|0.69052
16:37:24|0.69024
16:37:24|0.68999
16:37:25|0.69052
16:37:27|0.69021
16:37:27|0.69021
16:37:28|0.69037
16:37:29|0.69036
16:37:30|0.69041
16:37:32|0.69078
16:37:32|0.69078
16:37:33|0.69078
16:37:35|0.69056
16:37:35|0.69059
16:37:37|0.691
16:37:37|0.6914
16:37:38|0.69096
16:37:40|0.69121
16:37:41|0.69142
16:37:41|0.69142
16:37:42|0.69169
16:37:43|0.69142
16:37:44|0.69144
16:37:45|0.69119
16:37:46|0.69132
16:37:48|0.69132
16:37:48|0.69192
16:37:49|0.69192
16:37:50|0.69064
16:37:51|0.69064
16:37:53|0.69111
16:37:54|0.69114
16:37:54|0.69114
16:37:56|0.69112
16:37:57|0.69147
16:37:58|0.69162
16:38:00|0.69162
16:38:01|0.69129
16:38:02|0.6912
16:38:03|0.69143
16:38:04|0.69162
16:38:05|0.69162
16:38:06|0.69157
16:38:07|0.69172
16:38:08|0.69141
16:38:09|0.69126
16:38:10|0.69114
16:38:11|0.69122
16:38:12|0.69173
16:38:13|0.69173
16:38:14|0.69173
16:38:15|0.69173
16:38:16|0.69173
16:38:17|0.6917
16:38:18|0.69171
16:38:19|0.69171
16:38:20|0.69144
16:38:21|0.69144
16:38:22|0.6916
16:38:23|0.69163
16:38:24|0.69163
16:38:25|0.69163
16:38:26|0.69141
16:38:27|0.69139
16:38:28|0.69139
16:38:29|0.69139
16:38:30|0.69141
16:38:31|0.69141
16:38:32|0.69141
16:38:33|0.69141
16:38:35|0.69091
16:38:35|0.69091
16:38:36|0.69091
16:38:37|0.69121
16:38:38|0.69121
16:38:39|0.69142
16:38:40|0.69142
16:38:41|0.69142
16:38:42|0.69142
16:38:43|0.69142
16:38:44|0.69113
16:38:45|0.69113
16:38:46|0.69129
16:38:47|0.69149
16:38:48|0.69149
16:38:49|0.69119
16:38:50|0.69119
16:38:51|0.69134
16:38:52|0.69134
16:38:53|0.69131
16:38:54|0.69131
16:38:55|0.69131
16:38:56|0.69131
16:38:58|0.6914
16:38:59|0.6914
16:39:00|0.6914
16:39:01|0.6914
16:39:02|0.69139
16:39:03|0.69139
16:39:04|0.6914
16:39:05|0.69145
16:39:05|0.6914
16:39:07|0.6915
16:39:08|0.6914
16:39:09|0.6914
16:39:10|0.69128
16:39:11|0.69128
16:39:12|0.69128
16:39:13|0.69112
16:39:14|0.69112
16:39:16|0.69119
16:39:16|0.69075
16:39:17|0.69075
16:39:18|0.69083
16:39:19|0.69083
16:39:20|0.69083
16:39:21|0.69111
16:39:22|0.69111
16:39:23|0.69111
16:39:24|0.69111
16:39:25|0.69111
16:39:26|0.69111
16:39:27|0.69095
16:39:28|0.69114
16:39:29|0.69114
16:39:30|0.69173
16:39:31|0.6915
16:39:32|0.6915
16:39:33|0.69175
16:39:34|0.69249
16:39:35|0.69173
16:39:36|0.69173
16:39:37|0.69173
16:39:38|0.69173
16:39:39|0.69173
16:39:40|0.69173
16:39:41|0.69173
16:39:42|0.69172
16:39:43|0.69172
16:39:44|0.69173
16:39:45|0.69218
16:39:46|0.69218
16:39:47|0.69229
16:39:48|0.69229
16:39:49|0.69229
16:39:50|0.69179
16:39:51|0.69179
16:39:52|0.69153
16:39:53|0.69179
16:39:54|0.69192
16:39:55|0.69192
16:39:56|0.69189
16:39:58|0.69189
16:39:59|0.69194
16:40:00|0.69221
16:40:01|0.69197
16:40:02|0.69197
16:40:03|0.69252
16:40:04|0.6926
16:40:05|0.6926
16:40:06|0.6926
16:40:07|0.69229
16:40:08|0.69229
16:40:09|0.69229
16:40:10|0.6925
16:40:11|0.69256
16:40:12|0.69234
16:40:13|0.69235
16:40:14|0.69235
16:40:15|0.69234
16:40:16|0.69218
16:40:17|0.692
16:40:18|0.692
16:40:19|0.69179
16:40:20|0.69179
16:40:21|0.69187
16:40:22|0.69187
16:40:23|0.6919
16:40:24|0.6919
16:40:25|0.6919
16:40:26|0.6919
16:40:27|0.6919
16:40:28|0.69177
16:40:29|0.69177
16:40:30|0.69177
16:40:31|0.69154
16:40:32|0.69154
16:40:33|0.69162
16:40:34|0.69162
16:40:35|0.69162
16:40:36|0.69189
16:40:37|0.69189
16:40:38|0.69189
16:40:39|0.69189
16:40:40|0.69189
16:40:41|0.69189
16:40:42|0.69189
16:40:43|0.69189
16:40:45|0.69189
16:40:45|0.69185
16:40:46|0.69183
16:40:47|0.69183
16:40:48|0.69183
16:40:49|0.69162
16:40:50|0.69172
16:40:51|0.69172
16:40:52|0.69172
16:40:53|0.6912
16:40:54|0.69129
16:40:55|0.69121
16:40:56|0.69121
16:40:57|0.69121
16:40:59|0.69143
16:41:00|0.69143
16:41:01|0.69129
16:41:03|0.69129
16:41:03|0.69144
16:41:05|0.69144
16:41:06|0.69144
16:41:06|0.6915
16:41:07|0.69148
16:41:08|0.69148
16:41:09|0.69121
16:41:11|0.69121
16:41:12|0.69121
16:41:12|0.69107
16:41:14|0.69107
16:41:15|0.69107
16:41:16|0.69107
16:41:16|0.69107
16:41:18|0.69112
16:41:19|0.69112
16:41:20|0.69112
16:41:20|0.69112
16:41:21|0.69112
16:41:23|0.69121
16:41:23|0.69101
16:41:24|0.69101
16:41:25|0.69101
16:41:26|0.69101
16:41:28|0.69101
16:41:28|0.69101
16:41:30|0.69132
16:41:30|0.69132
16:41:31|0.69132
16:41:32|0.6914
16:41:34|0.6914
16:41:34|0.6914
16:41:35|0.69117
16:41:37|0.69115
16:41:37|0.69106
16:41:38|0.691
16:41:40|0.691
16:41:41|0.691
16:41:41|0.691
16:41:42|0.691
16:41:44|0.691
16:41:44|0.691
16:41:46|0.69099
16:41:46|0.69067
16:41:47|0.69067
16:41:48|0.69067
16:41:49|0.69067
16:41:51|0.69067
16:41:51|0.69067
16:41:52|0.69067
16:41:53|0.69067
16:41:54|0.6908
16:41:55|0.6908
16:41:56|0.691
16:41:58|0.691
16:41:58|0.691
16:42:00|0.691
16:42:01|0.691
16:42:02|0.69077
16:42:04|0.69077
16:42:04|0.69077
16:42:05|0.69077
16:42:07|0.69077
16:42:07|0.69067
16:42:08|0.69063
16:42:09|0.69063
16:42:10|0.69048
16:42:11|0.69
16:42:12|0.68994
16:42:13|0.68965
16:42:14|0.68965
16:42:16|0.68959
16:42:16|0.68959
16:42:17|0.68959
16:42:18|0.68955
16:42:19|0.68955
16:42:21|0.68948
16:42:21|0.69058
16:42:23|0.69058
16:42:23|0.69058
16:42:24|0.69024
16:42:25|0.69018
16:42:26|0.69018
16:42:28|0.69018
16:42:28|0.68996
16:42:30|0.68996
16:42:31|0.68996
16:42:32|0.68996
16:42:33|0.68996
16:42:33|0.68996
16:42:34|0.68996
16:42:36|0.68996
16:42:36|0.68996
16:42:38|0.68952
16:42:38|0.69009
16:42:39|0.69026
16:42:41|0.69013
16:42:41|0.69011
16:42:42|0.69024
16:42:43|0.69024
16:42:45|0.69024
16:42:45|0.69024
16:42:46|0.69024
16:42:47|0.69024
16:42:49|0.69024
16:42:49|0.69028
16:42:50|0.69028
16:42:51|0.69028
16:42:53|0.69028
16:42:53|0.68973
16:42:55|0.68973
16:42:56|0.68973
16:42:56|0.68973
16:42:57|0.68973
16:42:58|0.68973
16:42:59|0.68973
16:43:01|0.68999
16:43:02|0.68961
16:43:03|0.68961
16:43:04|0.68961
16:43:05|0.68961
16:43:07|0.68961
16:43:08|0.68925
16:43:08|0.68985
16:43:10|0.68985
16:43:11|0.68985
16:43:12|0.68985
16:43:12|0.68985
16:43:13|0.68985
16:43:14|0.68985
16:43:16|0.68985
16:43:17|0.68951
16:43:18|0.68934
16:43:18|0.68934
16:43:20|0.68934
16:43:21|0.68976
16:43:21|0.68976
16:43:22|0.68901
16:43:24|0.68901
16:43:24|0.68901
16:43:25|0.689
16:43:27|0.689
16:43:27|0.689
16:43:28|0.689
16:43:29|0.68889
16:43:31|0.68861
16:43:31|0.68861
16:43:32|0.68856
16:43:34|0.68856
16:43:34|0.68856
16:43:36|0.68856
16:43:36|0.6886
16:43:37|0.68872
16:43:39|0.68861
16:43:39|0.68882
16:43:40|0.68875
16:43:41|0.68885
16:43:42|0.68885
16:43:44|0.68885
16:43:45|0.68885
16:43:45|0.68885
16:43:46|0.68885
16:43:48|0.68885
16:43:48|0.68885
16:43:50|0.68885
16:43:50|0.68898
16:43:51|0.68889
16:43:52|0.68889
16:43:53|0.68899
16:43:54|0.68899
16:43:55|0.68899
16:43:56|0.68899
16:43:58|0.68899
16:43:58|0.68871
16:44:00|0.68871
16:44:00|0.68871
16:44:02|0.68871
16:44:03|0.68871
16:44:04|0.68871
16:44:05|0.68871
16:44:06|0.68871
16:44:07|0.68871
16:44:09|0.68861
16:44:09|0.68861
16:44:10|0.68858
16:44:11|0.68873
16:44:12|0.68873
16:44:13|0.68873
16:44:14|0.68873
16:44:15|0.68873
16:44:16|0.68864
16:44:17|0.68856
16:44:18|0.68854
16:44:19|0.68854
16:44:20|0.68842
16:44:21|0.68842
16:44:22|0.68842
16:44:23|0.68842
16:44:24|0.68842
16:44:25|0.68842
16:44:26|0.68831
16:44:27|0.68855
16:44:28|0.68855
16:44:29|0.68862
16:44:30|0.68862
16:44:31|0.68862
16:44:32|0.68862
16:44:33|0.68862
16:44:34|0.68862
16:44:35|0.68862
16:44:36|0.68862
16:44:37|0.68895
16:44:38|0.68875
16:44:39|0.68907
16:44:40|0.68907
16:44:41|0.68937
16:44:42|0.68937
16:44:43|0.68937
16:44:44|0.68937
16:44:45|0.68907
16:44:46|0.68907
16:44:47|0.68913
16:44:48|0.68913
16:44:49|0.68913
16:44:50|0.68913
16:44:51|0.68913
16:44:52|0.68913
16:44:53|0.68913
16:44:54|0.68913
16:44:55|0.68913
16:44:56|0.68913
16:44:57|0.68928
16:44:58|0.68922
16:44:59|0.68922
16:45:00|0.68922
16:45:01|0.68922
16:45:03|0.68913
16:45:04|0.68913
16:45:05|0.68935
16:45:06|0.68935
16:45:07|0.68935
16:45:08|0.68935
16:45:09|0.68935
16:45:10|0.68923
16:45:11|0.68923
16:45:12|0.68923
16:45:13|0.68923
16:45:14|0.68907
16:45:15|0.68907
16:45:16|0.68905
16:45:17|0.68905
16:45:18|0.68905
16:45:19|0.68905
16:45:20|0.68905
16:45:21|0.68889
16:45:22|0.68889
16:45:23|0.68889
16:45:24|0.68889
16:45:25|0.68889
16:45:26|0.68889
16:45:27|0.68889
16:45:28|0.68934
16:45:29|0.68934
16:45:30|0.68934
16:45:31|0.68934
16:45:32|0.68934
16:45:33|0.68934
16:45:34|0.68934
16:45:35|0.68934
16:45:36|0.68934
16:45:37|0.68944
16:45:38|0.68944
16:45:39|0.68944
16:45:40|0.68944
16:45:41|0.68944
16:45:42|0.68916
16:45:43|0.68903
16:45:44|0.68903
16:45:45|0.68903
16:45:46|0.68915
16:45:47|0.68915
16:45:49|0.68924
16:45:49|0.68924
16:45:50|0.68924
16:45:51|0.68924
16:45:52|0.68924
16:45:53|0.6889
16:45:54|0.68843
16:45:55|0.68883
16:45:56|0.68898
16:45:58|0.68898
16:45:58|0.68898
16:46:00|0.68917
16:46:00|0.68917
16:46:01|0.68917
16:46:02|0.68917
16:46:04|0.68884
16:46:05|0.68884
16:46:06|0.68873
16:46:08|0.6888
16:46:08|0.68883
16:46:09|0.68883
16:46:10|0.68885
16:46:11|0.68885
16:46:12|0.68885
16:46:13|0.68885
16:46:14|0.68885
16:46:15|0.6891
16:46:16|0.68925
16:46:17|0.68916
16:46:18|0.68916
16:46:19|0.68916
16:46:20|0.68916
16:46:22|0.68903
16:46:22|0.68903
16:46:24|0.68903
16:46:25|0.68903
16:46:25|0.68903
16:46:27|0.68966
16:46:27|0.68966
16:46:28|0.68966
16:46:29|0.68974
16:46:30|0.68974
16:46:32|0.68974
16:46:33|0.68974
16:46:33|0.68974
16:46:35|0.68974
16:46:35|0.68974
16:46:37|0.68974
16:46:37|0.68974
16:46:38|0.68974
16:46:39|0.68967
16:46:40|0.68967
16:46:41|0.68967
16:46:43|0.68967
16:46:43|0.68982
16:46:44|0.68974
16:46:46|0.68978
16:46:46|0.68978
16:46:47|0.68978
16:46:48|0.68978
16:46:50|0.68978
16:46:51|0.68983
16:46:52|0.68983
16:46:52|0.68983
16:46:53|0.68983
16:46:54|0.68983
16:46:55|0.68983
16:46:56|0.68983
16:46:58|0.68983
16:46:59|0.68983
16:46:59|0.68967
16:47:01|0.68967
16:47:02|0.68935
16:47:03|0.68935
16:47:03|0.68935
16:47:05|0.68935
16:47:06|0.68935
16:47:08|0.68935
16:47:09|0.68918
16:47:10|0.68891
16:47:11|0.68934
16:47:11|0.68937
16:47:13|0.68937
16:47:13|0.68937
16:47:14|0.68935
16:47:16|0.68935
16:47:16|0.68935
16:47:17|0.68935
16:47:18|0.68935
16:47:19|0.68969
16:47:21|0.68969
16:47:22|0.68969
16:47:23|0.68969
16:47:24|0.68969
16:47:25|0.69
16:47:26|0.69009
16:47:26|0.69009
16:47:28|0.69009
16:47:28|0.69009
16:47:30|0.69009
16:47:31|0.68988
16:47:32|0.68988
16:47:33|0.68988
16:47:34|0.68988
16:47:35|0.68988
16:47:36|0.68988
16:47:36|0.68988
16:47:38|0.69007
16:47:39|0.69007
16:47:40|0.69007
16:47:41|0.69
16:47:41|0.68988
16:47:43|0.68988
16:47:44|0.68988
16:47:45|0.68988
16:47:46|0.68988
16:47:47|0.68988
16:47:48|0.68974
16:47:49|0.68974
16:47:50|0.68974
16:47:50|0.68973
16:47:52|0.68973
16:47:53|0.68973
16:47:53|0.68977
16:47:55|0.6899
16:47:56|0.6899
16:47:56|0.6899
16:47:58|0.6899
16:47:59|0.6899
16:48:00|0.6899
16:48:01|0.6901
16:48:02|0.69014
16:48:03|0.69014
16:48:04|0.69029
16:48:05|0.69029
16:48:06|0.69002
16:48:08|0.69002
16:48:08|0.69002
16:48:09|0.69002
16:48:10|0.69002
16:48:11|0.69002
16:48:12|0.69002
16:48:13|0.69002
16:48:15|0.69002
16:48:16|0.69002
16:48:17|0.69002
16:48:19|0.69023
16:48:19|0.69023
16:48:20|0.69023
16:48:21|0.69023
16:48:22|0.69023
16:48:23|0.69109
16:48:24|0.69112
16:48:25|0.69115
16:48:26|0.69141
16:48:27|0.69142
16:48:28|0.6915
16:48:29|0.6915
16:48:30|0.6915
16:48:31|0.6915
16:48:32|0.6915
16:48:33|0.6915
16:48:34|0.6915
16:48:35|0.69177
16:48:36|0.69177
16:48:37|0.69177
16:48:38|0.69177
16:48:39|0.69177
16:48:40|0.69179
16:48:41|0.69179
16:48:42|0.69113
16:48:43|0.69113
16:48:44|0.69145
16:48:45|0.69145
16:48:46|0.69145
16:48:47|0.69145
16:48:48|0.69145
16:48:49|0.69145
16:48:50|0.69145
16:48:51|0.69145
16:48:52|0.69145
16:48:53|0.69145
16:48:54|0.69188
16:48:55|0.69173
16:48:56|0.69188
16:48:57|0.69188
16:48:58|0.69173
16:48:59|0.69188
16:49:00|0.69188
16:49:01|0.69188
16:49:02|0.69188
16:49:03|0.69189
16:49:04|0.69188
16:49:05|0.69188
16:49:07|0.69188
16:49:08|0.69188
16:49:09|0.69188
16:49:10|0.69188
16:49:10|0.692
16:49:12|0.692
16:49:12|0.69166
16:49:14|0.69146
16:49:15|0.69172
16:49:16|0.69169
16:49:17|0.69169
16:49:17|0.69169
16:49:19|0.69169
16:49:20|0.69169
16:49:21|0.69176
16:49:22|0.69187
16:49:23|0.69149
16:49:24|0.69149
16:49:25|0.69162
16:49:26|0.69145
16:49:26|0.69141
16:49:28|0.69138
16:49:29|0.69138
16:49:29|0.69112
16:49:31|0.69112
16:49:32|0.69112
16:49:32|0.69112
16:49:34|0.691
16:49:35|0.691
16:49:36|0.691
16:49:37|0.691
16:49:38|0.69102
16:49:38|0.691
16:49:40|0.691
16:49:41|0.691
16:49:42|0.69134
16:49:43|0.69108
16:49:44|0.69101
16:49:45|0.69101
16:49:46|0.69101
16:49:47|0.69101
16:49:48|0.69101
16:49:49|0.69145
16:49:50|0.69145
16:49:51|0.69145
16:49:52|0.69145
16:49:53|0.69127
16:49:54|0.69145
16:49:55|0.69135
16:49:56|0.69135
16:49:57|0.69135
16:49:58|0.69135
16:49:59|0.69135
16:50:00|0.69118
16:50:01|0.691
16:50:02|0.69073
16:50:03|0.69057
16:50:04|0.69032
16:50:05|0.69032
16:50:06|0.69008
16:50:07|0.69008
16:50:09|0.69008
16:50:10|0.69008
16:50:10|0.69
16:50:12|0.68973
16:50:12|0.68963
16:50:14|0.68955
16:50:15|0.68955
16:50:16|0.68955
16:50:16|0.68955
16:50:17|0.68955
16:50:19|0.68955
16:50:20|0.68946
16:50:21|0.68946
16:50:22|0.68971
16:50:22|0.68971
16:50:24|0.68962
16:50:24|0.68962
16:50:26|0.68962
16:50:26|0.69008
16:50:27|0.69009
16:50:28|0.69009
16:50:30|0.6902
16:50:30|0.6902
16:50:32|0.69044
16:50:32|0.69044
16:50:33|0.69023
16:50:35|0.69023
16:50:35|0.69023
16:50:37|0.69019
16:50:37|0.69019
16:50:38|0.69019
16:50:39|0.68995
16:50:41|0.68995
16:50:41|0.68995
16:50:43|0.68995
16:50:43|0.68995
16:50:44|0.68995
16:50:45|0.69026
16:50:47|0.69024
16:50:48|0.69024
16:50:48|0.69024
16:50:49|0.68995
16:50:51|0.68995
16:50:51|0.68995
16:50:52|0.68995
16:50:53|0.68995
16:50:54|0.68996
16:50:56|0.68996
16:50:56|0.68982
16:50:57|0.68982
16:50:58|0.68982
16:50:59|0.68982
16:51:00|0.68982
16:51:01|0.68982
16:51:02|0.68982
16:51:04|0.68979
16:51:05|0.68979
16:51:06|0.68979
16:51:06|0.68979
16:51:07|0.68979
16:51:09|0.6899
16:51:11|0.6899
16:51:11|0.6898
16:51:13|0.68989
16:51:14|0.6898
16:51:15|0.6898
16:51:16|0.6898
16:51:17|0.6898
16:51:18|0.68944
16:51:19|0.68944
16:51:20|0.68944
16:51:21|0.68945
16:51:22|0.68947
16:51:23|0.68947
16:51:24|0.68948
16:51:25|0.68948
16:51:26|0.68948
16:51:27|0.68937
16:51:28|0.68937
16:51:29|0.68937
16:51:30|0.68937
16:51:31|0.68937
16:51:32|0.68937
16:51:33|0.68933
16:51:34|0.68933
16:51:35|0.68933
16:51:36|0.68933
16:51:37|0.68933
16:51:38|0.68933
16:51:39|0.68933
16:51:40|0.68933
16:51:41|0.68933
16:51:42|0.68947
16:51:43|0.68947
16:51:44|0.68947
16:51:45|0.68947
16:51:46|0.68947
16:51:47|0.68947
16:51:48|0.68947
16:51:50|0.68953
16:51:50|0.68953
16:51:51|0.68953
16:51:52|0.68948
16:51:54|0.68948
16:51:54|0.68948
16:51:55|0.68948
16:51:56|0.68948
16:51:57|0.68959
16:51:58|0.68959
16:51:59|0.68948
16:52:00|0.68948
16:52:02|0.68948
16:52:02|0.68948
16:52:03|0.68948
16:52:04|0.68948
16:52:05|0.68948
16:52:06|0.68948
16:52:07|0.68948
16:52:08|0.68949
16:52:10|0.68948
16:52:11|0.69001
16:52:12|0.69001
16:52:13|0.69001
16:52:14|0.69001
16:52:15|0.69001
16:52:16|0.69001
16:52:17|0.69001
16:52:19|0.69
16:52:19|0.69
16:52:20|0.69
16:52:21|0.69006
16:52:22|0.69006
16:52:23|0.69006
16:52:24|0.69006
16:52:25|0.69006
16:52:26|0.69006
16:52:27|0.69006
16:52:28|0.69002
16:52:29|0.69002
16:52:30|0.69002
16:52:31|0.69002
16:52:32|0.69002
16:52:33|0.69002
16:52:34|0.69002
16:52:35|0.69064
16:52:36|0.69064
16:52:37|0.69064
16:52:38|0.69064
16:52:39|0.69
16:52:40|0.69022
16:52:41|0.6895
16:52:42|0.6895
16:52:43|0.68963
16:52:44|0.68934
16:52:45|0.68934
16:52:46|0.68934
16:52:47|0.68925
16:52:48|0.68925
16:52:49|0.68914
16:52:50|0.68895
16:52:51|0.68895
16:52:52|0.68867
16:52:53|0.68867
16:52:54|0.68867
16:52:55|0.68867
16:52:56|0.6891
16:52:57|0.6891
16:52:58|0.68887
16:52:59|0.68887
16:53:00|0.68887
16:53:01|0.68888
16:53:02|0.6883
16:53:03|0.6883
16:53:04|0.68853
16:53:05|0.68849
16:53:06|0.68849
16:53:07|0.68849
16:53:08|0.68849
16:53:09|0.68849
16:53:10|0.68867
16:53:12|0.6883
16:53:13|0.6883
16:53:14|0.6883
16:53:15|0.6883
16:53:16|0.68861
16:53:17|0.68861
16:53:18|0.68867
16:53:19|0.68867
16:53:20|0.68867
16:53:21|0.68513
16:53:22|0.68493
16:53:23|0.68479
16:53:24|0.68473
16:53:25|0.68485
16:53:26|0.68454
16:53:27|0.68472
16:53:28|0.68493
16:53:29|0.68491
16:53:30|0.68491
16:53:31|0.68491
16:53:32|0.68492
16:53:33|0.68514
16:53:34|0.68485
16:53:35|0.68514
16:53:36|0.68514
16:53:37|0.68542
16:53:38|0.68519
16:53:39|0.68519
16:53:40|0.68498
16:53:41|0.68491
16:53:42|0.68491
16:53:43|0.68491
16:53:44|0.68491
16:53:45|0.68491
16:53:46|0.68491
16:53:47|0.68491
16:53:48|0.68546
16:53:49|0.68493
16:53:50|0.68493
16:53:51|0.68505
16:53:52|0.685
16:53:53|0.68491
16:53:54|0.68491
16:53:55|0.68491
16:53:56|0.68491
16:53:57|0.6851
16:53:58|0.68511
16:53:59|0.68491
16:54:00|0.68491
16:54:01|0.68491
16:54:02|0.68525
16:54:03|0.68555
16:54:04|0.68518
16:54:05|0.68498
16:54:06|0.68498
16:54:07|0.68457
16:54:08|0.68457
16:54:09|0.68457
16:54:10|0.68457
16:54:11|0.68457
16:54:13|0.68457
16:54:13|0.68457
16:54:15|0.68463
16:54:16|0.68463
16:54:17|0.68463
16:54:18|0.68438
16:54:19|0.68442
16:54:20|0.68442
16:54:21|0.68442
16:54:22|0.68426
16:54:23|0.68426
16:54:24|0.68426
16:54:25|0.68426
16:54:26|0.68426
16:54:27|0.68426
16:54:28|0.68426
16:54:29|0.68416
16:54:30|0.68416
16:54:31|0.68423
16:54:32|0.68423
16:54:33|0.68423
16:54:34|0.68423
16:54:35|0.68423
16:54:36|0.68423
16:54:37|0.68422
16:54:38|0.68419
16:54:39|0.68419
16:54:40|0.68363
16:54:41|0.68351
16:54:42|0.68345
16:54:43|0.68345
16:54:44|0.68345
16:54:45|0.68353
16:54:46|0.68353
16:54:47|0.68345
16:54:48|0.68332
16:54:49|0.6832
16:54:50|0.68293
16:54:51|0.68311
16:54:52|0.68287
16:54:53|0.683
16:54:54|0.683
16:54:55|0.683
16:54:56|0.68282
16:54:57|0.68269
16:54:58|0.68269
16:54:59|0.68269
16:55:00|0.68269
16:55:01|0.68278
16:55:02|0.68282
16:55:04|0.68282
16:55:04|0.68282
16:55:05|0.68271
16:55:06|0.68282
16:55:07|0.68282
16:55:08|0.68282
16:55:09|0.68281
16:55:10|0.68269
16:55:11|0.68269
16:55:13|0.68283
16:55:14|0.68283
16:55:15|0.68293
16:55:16|0.68293
16:55:18|0.68293
16:55:18|0.68269
16:55:19|0.68269
16:55:20|0.68269
16:55:21|0.683
16:55:22|0.68291
16:55:23|0.68313
16:55:24|0.68321
16:55:25|0.68312
16:55:26|0.68328
16:55:27|0.6835
16:55:28|0.6835
16:55:29|0.68365
16:55:30|0.68391
16:55:31|0.68394
16:55:32|0.68394
16:55:33|0.68422
16:55:34|0.68422
16:55:35|0.68435
16:55:36|0.68435
16:55:37|0.68435
16:55:38|0.68395
16:55:39|0.68453
16:55:40|0.68412
16:55:41|0.68412
16:55:42|0.68402
16:55:43|0.68409
16:55:44|0.68409
16:55:45|0.68409
16:55:46|0.68409
16:55:47|0.68409
16:55:48|0.68409
16:55:49|0.68409
16:55:51|0.68454
16:55:51|0.68454
16:55:52|0.68457
16:55:54|0.68457
16:55:54|0.68457
16:55:56|0.68438
16:55:57|0.68438
16:55:58|0.68409
16:55:59|0.68409
16:56:00|0.68409
16:56:01|0.68409
16:56:01|0.68409
16:56:03|0.68361
16:56:04|0.68361
16:56:05|0.68361
16:56:06|0.68361
16:56:07|0.68361
16:56:08|0.68361
16:56:09|0.68384
16:56:10|0.68343
16:56:11|0.68344
16:56:12|0.68344
16:56:13|0.68344
16:56:14|0.68333
16:56:16|0.68333
16:56:16|0.68333
16:56:17|0.68283
16:56:18|0.68283
16:56:19|0.68283
16:56:21|0.68283
16:56:22|0.6825
16:56:23|0.6825
16:56:24|0.6825
16:56:24|0.68216
16:56:25|0.68216
16:56:27|0.6828
16:56:28|0.6828
16:56:29|0.6828
16:56:29|0.68279
16:56:30|0.68279
16:56:31|0.68279
16:56:32|0.68261
16:56:33|0.68261
16:56:34|0.68279
16:56:35|0.68258
16:56:36|0.68258
16:56:37|0.6828
16:56:39|0.68222
16:56:40|0.68249
16:56:41|0.68249
16:56:42|0.68257
16:56:43|0.68282
16:56:44|0.68282
16:56:44|0.683
16:56:45|0.683
16:56:46|0.683
16:56:47|0.683
16:56:49|0.683
16:56:49|0.683
16:56:50|0.683
16:56:52|0.683
16:56:53|0.68296
16:56:54|0.68296
16:56:55|0.68296
16:56:56|0.68296
16:56:57|0.68296
16:56:58|0.68296
16:56:58|0.68296
16:56:59|0.68309
16:57:01|0.68359
16:57:02|0.68359
16:57:03|0.68335
16:57:04|0.68335
16:57:05|0.68335
16:57:05|0.68324
16:57:07|0.68324
16:57:08|0.68324
16:57:09|0.68331
16:57:10|0.68331
16:57:11|0.68331
16:57:12|0.68331
16:57:12|0.68337
16:57:14|0.68385
16:57:15|0.68385
16:57:16|0.68385
16:57:17|0.68382
16:57:18|0.68382
16:57:20|0.68382
16:57:21|0.68382
16:57:22|0.68418
16:57:22|0.68441
16:57:23|0.68441
16:57:24|0.68409
16:57:26|0.68409
16:57:27|0.68443
16:57:28|0.68443
16:57:29|0.68443
16:57:30|0.68419
16:57:31|0.68419
16:57:32|0.68402
16:57:33|0.68402
16:57:34|0.68402
16:57:35|0.68371
16:57:36|0.68337
16:57:37|0.68337
16:57:38|0.68337
16:57:39|0.68337
16:57:40|0.68354
16:57:41|0.68354
16:57:42|0.68354
16:57:43|0.68354
16:57:44|0.68348
16:57:45|0.68348
16:57:46|0.68348
16:57:47|0.68348
16:57:48|0.68348
16:57:49|0.68348
16:57:50|0.68348
16:57:51|0.68348
16:57:52|0.68319
16:57:53|0.68319
16:57:54|0.68318
16:57:55|0.68318
16:57:56|0.68318
16:57:57|0.68318
16:57:58|0.68319
16:57:59|0.68319
16:58:00|0.68319
16:58:01|0.68319
16:58:02|0.68319
16:58:03|0.683
16:58:04|0.68321
16:58:05|0.68304
16:58:06|0.68304
16:58:07|0.6833
16:58:08|0.6833
16:58:09|0.6833
16:58:10|0.6833
16:58:11|0.6833
16:58:12|0.6833
16:58:13|0.6833
16:58:14|0.68323
16:58:15|0.68323
16:58:17|0.68323
16:58:17|0.68331
16:58:19|0.68298
16:58:20|0.68312
16:58:21|0.68312
16:58:22|0.68312
16:58:23|0.68312
16:58:24|0.68317
16:58:24|0.68317
16:58:26|0.68317
16:58:27|0.68342
16:58:28|0.68342
16:58:29|0.68342
16:58:30|0.68342
16:58:31|0.68361
16:58:32|0.68361
16:58:33|0.68361
16:58:34|0.68361
16:58:35|0.68336
16:58:36|0.68336
16:58:37|0.68336
16:58:38|0.68362
16:58:39|0.68362
16:58:40|0.68362
16:58:41|0.68362
16:58:42|0.68364
16:58:43|0.68364
16:58:44|0.68363
16:58:45|0.68342
16:58:46|0.68342
16:58:47|0.68342
16:58:48|0.68342
16:58:49|0.68351
16:58:50|0.68351
16:58:51|0.68351
16:58:52|0.68351
16:58:53|0.68351
16:58:54|0.68351
16:58:55|0.68351
16:58:56|0.68351
16:58:57|0.68351
16:58:58|0.68351
16:58:59|0.68351
16:59:00|0.68342
16:59:01|0.68342
16:59:02|0.68342
16:59:03|0.68342
16:59:04|0.68373
16:59:05|0.68373
16:59:06|0.68373
16:59:07|0.68373
16:59:08|0.68373
16:59:09|0.68373
16:59:10|0.68373
16:59:12|0.68331
16:59:12|0.68331
16:59:13|0.68331
16:59:14|0.68331
16:59:15|0.68331
16:59:16|0.68331
16:59:18|0.68346
16:59:19|0.68346
16:59:20|0.68346
16:59:21|0.68364
16:59:22|0.68321
16:59:24|0.68321
16:59:24|0.68321
16:59:26|0.68324
16:59:27|0.68324
16:59:27|0.68339
16:59:28|0.68339
16:59:29|0.68324
16:59:30|0.68324
16:59:31|0.68324
16:59:33|0.68324
16:59:34|0.68324
16:59:34|0.68324
16:59:36|0.683
16:59:36|0.683
16:59:37|0.683
16:59:38|0.683
16:59:39|0.683
16:59:40|0.683
16:59:42|0.683
16:59:42|0.68281
16:59:43|0.68281
16:59:44|0.68281
16:59:45|0.68249
16:59:46|0.68249
16:59:47|0.68249
16:59:48|0.68217
16:59:49|0.68217
16:59:51|0.68242
16:59:51|0.68242
16:59:53|0.68242
16:59:54|0.68209
16:59:54|0.68209
16:59:56|0.68209
16:59:56|0.68243
16:59:58|0.68243
16:59:58|0.68223
17:00:00|0.68223
17:00:00|0.68223
17:00:01|0.68223
17:00:03|0.68223
17:00:03|0.68223
17:00:04|0.68223
17:00:05|0.68223
17:00:06|0.682
17:00:08|0.682
17:00:08|0.682
17:00:10|0.68261
17:00:10|0.68261
17:00:11|0.68224
17:00:13|0.68224
17:00:14|0.68223
17:00:14|0.68223
17:00:16|0.68223
17:00:17|0.68256
17:00:18|0.68227
17:00:20|0.68227
17:00:20|0.68256
17:00:21|0.68256
17:00:22|0.68256
17:00:23|0.68256
17:00:25|0.68256
17:00:26|0.68256
17:00:27|0.68256
17:00:28|0.68256
17:00:29|0.68256
17:00:30|0.68256
17:00:31|0.68259
17:00:33|0.68259
17:00:33|0.68259
17:00:34|0.68263
17:00:35|0.68295
17:00:36|0.68295
17:00:37|0.68257
17:00:38|0.68257
17:00:39|0.68256
17:00:40|0.68256
17:00:41|0.68213
17:00:42|0.68214
17:00:43|0.68249
17:00:44|0.68249
17:00:45|0.68248
17:00:46|0.68248
17:00:47|0.68248
17:00:48|0.68198
17:00:49|0.68189
17:00:50|0.68156
17:00:51|0.68189
17:00:52|0.68187
17:00:53|0.68187
17:00:54|0.68187
17:00:55|0.68179
17:00:56|0.68179
17:00:57|0.68173
17:00:58|0.68173
17:00:59|0.68137
17:01:00|0.6815
17:01:01|0.68137
17:01:02|0.68137
17:01:03|0.68127
17:01:04|0.68118
17:01:05|0.68121
17:01:06|0.68073
17:01:07|0.68111
17:01:08|0.68116
17:01:09|0.68147
17:01:10|0.68147
17:01:12|0.68147
17:01:12|0.68151
17:01:13|0.68151
17:01:14|0.68131
17:01:15|0.68157
17:01:16|0.68223
17:01:17|0.68223
17:01:19|0.68223
17:01:20|0.68223
17:01:21|0.68223
17:01:22|0.68223
17:01:24|0.68186
17:01:25|0.68192
17:01:26|0.68192
17:01:27|0.68199
17:01:28|0.68199
17:01:29|0.68199
17:01:29|0.68199
17:01:31|0.6821
17:01:32|0.6825
17:01:33|0.68264
17:01:34|0.68264
17:01:35|0.68264
17:01:36|0.68282
17:01:37|0.68274
17:01:38|0.68274
17:01:39|0.68274
17:01:39|0.68284
17:01:41|0.6828
17:01:42|0.68294
17:01:42|0.68294
17:01:44|0.68327
17:01:45|0.6833
17:01:46|0.68342
17:01:47|0.68342
17:01:48|0.68342
17:01:49|0.68342
17:01:50|0.68343
17:01:51|0.68343
17:01:51|0.68377
17:01:53|0.68377
17:01:54|0.68377
17:01:55|0.68397
17:01:56|0.68397
17:01:57|0.68397
17:01:58|0.684
17:01:59|0.68393
17:02:00|0.68392
17:02:01|0.68377
17:02:02|0.68368
17:02:03|0.68403
17:02:04|0.68403
17:02:05|0.68403
17:02:06|0.68379
17:02:07|0.68379
17:02:08|0.68377
17:02:09|0.68378
17:02:10|0.68383
17:02:11|0.68383
17:02:12|0.68383
17:02:13|0.68383
17:02:14|0.68383
17:02:16|0.68396
17:02:16|0.68386
17:02:17|0.68386
17:02:18|0.68386
17:02:20|0.68386
17:02:21|0.68396
17:02:21|0.68396
17:02:23|0.68396
17:02:24|0.68396
17:02:25|0.68396
17:02:26|0.68396
17:02:27|0.68396
17:02:28|0.68396
17:02:29|0.68396
17:02:30|0.68396
17:02:31|0.68396
17:02:31|0.68396
17:02:33|0.68361
17:02:33|0.6836
17:02:35|0.6836
17:02:36|0.6836
17:02:37|0.68401
17:02:38|0.68378
17:02:38|0.68378
17:02:40|0.68379
17:02:41|0.68379
17:02:42|0.68379
17:02:43|0.68379
17:02:44|0.68379
17:02:45|0.68379
17:02:46|0.68379
17:02:47|0.68379
17:02:48|0.68379
17:02:49|0.68379
17:02:50|0.68379
17:02:51|0.68379
17:02:52|0.68379
17:02:52|0.68379
17:02:54|0.68379
17:02:54|0.68364
17:02:56|0.68364
17:02:57|0.68364
17:02:58|0.68364
17:02:58|0.68364
17:03:00|0.68364
17:03:01|0.68364
17:03:02|0.68364
17:03:02|0.68364
17:03:04|0.68364
17:03:05|0.68364
17:03:06|0.68364
17:03:07|0.68379
17:03:08|0.68379
17:03:08|0.6838
17:03:10|0.68398
17:03:11|0.68398
17:03:12|0.68398
17:03:12|0.68398
17:03:14|0.68398
17:03:15|0.68398
17:03:16|0.68398
17:03:17|0.68364
17:03:18|0.68364
17:03:19|0.68364
17:03:20|0.68379
17:03:21|0.68365
17:03:23|0.68365
17:03:23|0.68365
17:03:25|0.68367
17:03:25|0.68377
17:03:27|0.68377
17:03:28|0.68377
17:03:28|0.68377
17:03:29|0.68377
17:03:31|0.68377
17:03:32|0.68364
17:03:33|0.68374
17:03:34|0.68374
17:03:35|0.68367
17:03:36|0.68365
17:03:36|0.68365
17:03:37|0.68364
17:03:39|0.6837
17:03:40|0.6837
17:03:41|0.6837
17:03:41|0.6837
17:03:42|0.68367
17:03:43|0.68368
17:03:44|0.68375
17:03:46|0.68375
17:03:46|0.68375
17:03:48|0.68377
17:03:49|0.68377
17:03:50|0.68377
17:03:51|0.68375
17:03:51|0.68375
17:03:53|0.68375
17:03:53|0.68375
17:03:55|0.68375
17:03:56|0.68375
17:03:57|0.68375
17:03:58|0.68317
17:03:59|0.68317
17:04:00|0.68356
17:04:01|0.68331
17:04:02|0.68331
17:04:03|0.68331
17:04:04|0.68331
17:04:05|0.68331
17:04:06|0.68331
17:04:07|0.683
17:04:08|0.683
17:04:09|0.683
17:04:10|0.683
17:04:11|0.68327
17:04:12|0.68307
17:04:13|0.683
17:04:14|0.683
17:04:15|0.683
17:04:16|0.683
17:04:17|0.683
17:04:18|0.683
17:04:19|0.683
17:04:20|0.68322
17:04:21|0.68319
17:04:22|0.68318
17:04:24|0.68303
17:04:25|0.68304
17:04:26|0.68302
17:04:26|0.68326
17:04:28|0.68326
17:04:29|0.68326
17:04:29|0.68326
17:04:31|0.68318
17:04:31|0.68318
17:04:32|0.68307
17:04:34|0.68302
17:04:35|0.68302
17:04:35|0.68302
17:04:37|0.68302
17:04:38|0.68302
17:04:39|0.683
17:04:40|0.683
17:04:41|0.68301
17:04:42|0.68301
17:04:43|0.68301
17:04:44|0.683
17:04:45|0.683
17:04:46|0.683
17:04:47|0.683
17:04:48|0.683
17:04:49|0.68301
17:04:50|0.68309
17:04:51|0.68309
17:04:52|0.68309
17:04:53|0.68309
17:04:54|0.68309
17:04:55|0.68309
17:04:56|0.6831
17:04:57|0.6831
17:04:57|0.6831
17:04:59|0.6831
17:04:59|0.6831
17:05:01|0.6831
17:05:02|0.6831
17:05:03|0.6831
17:05:03|0.68304
17:05:05|0.68304
17:05:06|0.68355
17:05:07|0.68371
17:05:07|0.68344
17:05:09|0.68344
17:05:10|0.68344
17:05:11|0.68344
17:05:12|0.68344
17:05:13|0.68344
17:05:14|0.68365
17:05:15|0.68365
17:05:16|0.68365
17:05:17|0.68414
17:05:18|0.68414
17:05:19|0.68385
17:05:20|0.68428
17:05:21|0.68428
17:05:22|0.68428
17:05:24|0.68428
17:05:24|0.68428
17:05:25|0.68418
17:05:26|0.68418
17:05:27|0.68395
17:05:28|0.68357
17:05:29|0.68357
17:05:30|0.68357
17:05:31|0.68357
17:05:32|0.68357
17:05:33|0.68357
17:05:34|0.68357
17:05:35|0.68357
17:05:36|0.68391
17:05:37|0.68391
17:05:38|0.68391
17:05:40|0.68374
17:05:41|0.68374
17:05:41|0.68374
17:05:42|0.68386
17:05:44|0.68386
17:05:44|0.68386
17:05:45|0.68385
17:05:47|0.68385
17:05:47|0.68385
17:05:49|0.68385
17:05:50|0.68385
17:05:51|0.68385
17:05:52|0.68385
17:05:53|0.68356
17:05:54|0.68356
17:05:55|0.68356
17:05:56|0.68356
17:05:57|0.68356
17:05:57|0.68356
17:05:59|0.68356
17:06:00|0.68356
17:06:00|0.68356
17:06:02|0.68323
17:06:03|0.68323
17:06:04|0.68323
17:06:05|0.68302
17:06:06|0.68302
17:06:07|0.68302
17:06:08|0.68302
17:06:09|0.68322
17:06:10|0.68322
17:06:11|0.68322
17:06:12|0.68322
17:06:13|0.6831
17:06:14|0.68301
17:06:15|0.68301
17:06:16|0.68301
17:06:17|0.68301
17:06:18|0.68303
17:06:19|0.68303
17:06:20|0.68303
17:06:21|0.68303
17:06:22|0.68303
17:06:23|0.68303
17:06:25|0.68303
17:06:26|0.68303
17:06:26|0.68345
17:06:28|0.68345
17:06:30|0.68345
17:06:31|0.68345
17:06:32|0.68345
17:06:33|0.68329
17:06:34|0.68354
17:06:34|0.68354
17:06:36|0.68357
17:06:37|0.68358
17:06:37|0.68358
17:06:39|0.68358
17:06:40|0.68358
17:06:40|0.68358
17:06:42|0.68368
17:06:43|0.68368
17:06:44|0.68368
17:06:45|0.68368
17:06:45|0.68368
17:06:47|0.68368
17:06:48|0.68368
17:06:50|0.68368
17:06:50|0.68368
17:06:51|0.68368
17:06:52|0.68368
17:06:53|0.68368
17:06:54|0.68368
17:06:55|0.68368
17:06:56|0.68368
17:06:57|0.68368
17:06:58|0.68368
17:06:59|0.68368
17:07:00|0.68368
17:07:01|0.68368
17:07:02|0.68368
17:07:03|0.68365
17:07:04|0.68365
17:07:05|0.68365
17:07:06|0.68365
17:07:07|0.68365
17:07:08|0.68365
17:07:09|0.68365
17:07:10|0.68349
17:07:11|0.68365
17:07:12|0.68365
17:07:13|0.68365
17:07:14|0.68365
17:07:15|0.68365
17:07:16|0.68365
17:07:17|0.68365
17:07:18|0.68365
17:07:19|0.68365
17:07:20|0.68365
17:07:21|0.68365
17:07:22|0.68365
17:07:23|0.68365
17:07:25|0.6838
17:07:26|0.68382
17:07:27|0.68382
17:07:28|0.68382
17:07:30|0.68382
17:07:30|0.68382
17:07:32|0.68382
17:07:33|0.68382
17:07:34|0.68368
17:07:35|0.68382
17:07:36|0.68382
17:07:36|0.684
17:07:38|0.684
17:07:39|0.684
17:07:40|0.684
17:07:41|0.684
17:07:41|0.684
17:07:42|0.684
17:07:44|0.684
17:07:45|0.684
17:07:46|0.684
17:07:46|0.68382
17:07:48|0.68382
17:07:49|0.68382
17:07:50|0.68382
17:07:50|0.68382
17:07:52|0.68314
17:07:53|0.68314
17:07:54|0.68314
17:07:55|0.68314
17:07:56|0.68314
17:07:58|0.68337
17:07:58|0.68337
17:07:59|0.68337
17:08:01|0.68325
17:08:01|0.68325
17:08:02|0.68325
17:08:03|0.68325
17:08:04|0.68325
17:08:06|0.68325
17:08:07|0.68325
17:08:07|0.68325
17:08:08|0.68387
17:08:09|0.68387
17:08:10|0.68387
17:08:11|0.68377
17:08:12|0.68377
17:08:13|0.68377
17:08:14|0.68377
17:08:15|0.68377
17:08:17|0.68377
17:08:17|0.68377
17:08:18|0.68377
17:08:19|0.68366
17:08:21|0.68342
17:08:21|0.68342
17:08:23|0.68342
17:08:23|0.68342
17:08:25|0.68342
17:08:26|0.68342
17:08:27|0.68301
17:08:29|0.68301
17:08:30|0.68301
17:08:31|0.68301
17:08:32|0.68301
17:08:33|0.68328
17:08:34|0.68328
17:08:35|0.68328
17:08:36|0.68328
17:08:37|0.68328
17:08:38|0.68328
17:08:39|0.68328
17:08:40|0.68328
17:08:41|0.68328
17:08:42|0.68328
17:08:43|0.68328
17:08:44|0.68328
17:08:45|0.68328
17:08:46|0.68328
17:08:47|0.68302
17:08:48|0.68343
17:08:49|0.68343
17:08:50|0.68343
17:08:52|0.68343
17:08:52|0.68343
17:08:53|0.68343
17:08:54|0.68343
17:08:55|0.68343
17:08:56|0.68343
17:08:57|0.68343
17:08:58|0.68343
17:08:59|0.68343
17:09:00|0.68343
17:09:01|0.68343
17:09:02|0.6836
17:09:03|0.6836
17:09:04|0.6836
17:09:05|0.68368
17:09:06|0.68368
17:09:07|0.68373
17:09:08|0.68372
17:09:09|0.68372
17:09:10|0.68372
17:09:11|0.68372
17:09:12|0.68372
17:09:13|0.68372
17:09:14|0.68373
17:09:16|0.68373
17:09:16|0.68373
17:09:17|0.68373
17:09:18|0.684
17:09:20|0.684
17:09:21|0.68397
17:09:21|0.68397
17:09:22|0.68403
17:09:24|0.68403
17:09:25|0.68403
17:09:25|0.68403
17:09:27|0.68403
17:09:28|0.68403
17:09:29|0.68405
17:09:31|0.68405
17:09:31|0.68405
17:09:32|0.68401
17:09:34|0.68412
17:09:35|0.68412
17:09:36|0.68412
17:09:37|0.68412
17:09:38|0.68412
17:09:39|0.68412
17:09:40|0.68412
17:09:41|0.68425
17:09:43|0.68412
17:09:43|0.68412
17:09:44|0.68412
17:09:45|0.68412
17:09:46|0.68412
17:09:47|0.68412
17:09:48|0.68412
17:09:49|0.68427
17:09:50|0.68427
17:09:51|0.68427
17:09:52|0.68427
17:09:53|0.68427
17:09:54|0.68427
17:09:55|0.68427
17:09:56|0.68427
17:09:57|0.68427
17:09:58|0.68433
17:09:59|0.68433
17:10:00|0.68433
17:10:01|0.68433
17:10:02|0.68433
17:10:03|0.68433
17:10:04|0.68433
17:10:05|0.68434
17:10:06|0.68434
17:10:07|0.684
17:10:08|0.684
17:10:09|0.684
17:10:10|0.68406
17:10:11|0.68406
17:10:12|0.68399
17:10:13|0.68426
17:10:14|0.68426
17:10:15|0.68426
17:10:16|0.68426
17:10:17|0.68426
17:10:18|0.68426
17:10:19|0.68426
17:10:20|0.68426
17:10:21|0.68426
17:10:22|0.68426
17:10:23|0.68426
17:10:24|0.68466
17:10:25|0.68466
17:10:26|0.6846
17:10:28|0.6846
17:10:29|0.68431
17:10:30|0.68431
17:10:31|0.68431
17:10:33|0.68431
17:10:33|0.68431
17:10:34|0.68431
17:10:36|0.68431
17:10:36|0.68431
17:10:38|0.6842
17:10:38|0.68415
17:10:40|0.68415
17:10:40|0.68415
17:10:42|0.68415
17:10:43|0.68415
17:10:44|0.6837
17:10:44|0.6837
17:10:45|0.68371
17:10:46|0.68389
17:10:47|0.68389
17:10:49|0.68389
17:10:49|0.68389
17:10:50|0.68366
17:10:52|0.68366
17:10:52|0.68366
17:10:53|0.68366
17:10:54|0.68323
17:10:55|0.68323
17:10:57|0.68323
17:10:57|0.68323
17:10:58|0.68323
17:11:00|0.68323
17:11:01|0.68329
17:11:01|0.68343
17:11:02|0.68343
17:11:03|0.68343
17:11:04|0.68364
17:11:05|0.68364
17:11:06|0.68364
17:11:07|0.68364
17:11:09|0.68364
17:11:10|0.68364
17:11:10|0.68355
17:11:11|0.68355
17:11:13|0.68355
17:11:14|0.68355
17:11:15|0.68355
17:11:16|0.68366
17:11:17|0.68392
17:11:18|0.68392
17:11:18|0.68392
17:11:20|0.68395
17:11:21|0.68395
17:11:22|0.68395
17:11:23|0.68395
17:11:24|0.68395
17:11:25|0.68426
17:11:26|0.68426
17:11:27|0.6841
17:11:27|0.6843
17:11:29|0.68433
17:11:31|0.68433
17:11:31|0.68447
17:11:32|0.68447
17:11:33|0.68447
17:11:34|0.68447
17:11:35|0.68447
17:11:36|0.68447
17:11:37|0.68447
17:11:38|0.6843
17:11:39|0.6843
17:11:40|0.6843
17:11:41|0.6843
17:11:42|0.68426
17:11:43|0.68426
17:11:44|0.68426
17:11:45|0.68426
17:11:46|0.68402
17:11:47|0.68369
17:11:48|0.6836
17:11:49|0.68377
17:11:50|0.68377
17:11:52|0.68377
17:11:53|0.68377
17:11:53|0.68329
17:11:55|0.68329
17:11:55|0.68349
17:11:57|0.68349
17:11:57|0.68339
17:11:59|0.68339
17:12:00|0.68339
17:12:00|0.68339
17:12:01|0.68339
17:12:03|0.68331
17:12:03|0.68331
17:12:05|0.68331
17:12:06|0.68331
17:12:06|0.68331
17:12:07|0.68331
17:12:09|0.68359
17:12:10|0.68359
17:12:11|0.68365
17:12:12|0.68365
17:12:13|0.68365
17:12:14|0.68365
17:12:15|0.68365
17:12:16|0.68365
17:12:17|0.68365
17:12:18|0.68365
17:12:19|0.68365
17:12:20|0.68365
17:12:21|0.6836
17:12:22|0.68301
17:12:23|0.68301
17:12:24|0.68301
17:12:25|0.68301
17:12:26|0.68315
17:12:27|0.68315
17:12:28|0.68315
17:12:29|0.68315
17:12:30|0.68315
17:12:32|0.68315
17:12:33|0.68343
17:12:34|0.68343
17:12:35|0.68343
17:12:37|0.68343
17:12:38|0.68343
17:12:39|0.68343
17:12:40|0.68343
17:12:41|0.68343
17:12:42|0.68343
17:12:43|0.68343
17:12:44|0.68343
17:12:44|0.68316
17:12:45|0.68316
17:12:46|0.68316
17:12:48|0.68341
17:12:49|0.68341
17:12:50|0.68341
17:12:51|0.68341
17:12:52|0.6836
17:12:53|0.68333
17:12:54|0.68364
17:12:55|0.68364
17:12:56|0.68364
17:12:57|0.68364
17:12:58|0.68364
17:12:59|0.68364
17:13:00|0.68365
17:13:01|0.68365
17:13:02|0.68365
17:13:03|0.68365
17:13:04|0.68368
17:13:05|0.68375
17:13:07|0.68375
17:13:07|0.68375
17:13:08|0.68375
17:13:09|0.68375
17:13:10|0.68375
17:13:11|0.68375
17:13:12|0.68375
17:13:13|0.68375
17:13:14|0.68376
17:13:15|0.68376
17:13:16|0.68397
17:13:17|0.68397
17:13:18|0.68397
17:13:19|0.68397
17:13:20|0.68397
17:13:21|0.68397
17:13:22|0.68397
17:13:23|0.68397
17:13:24|0.68397
17:13:25|0.68397
17:13:26|0.68397
17:13:27|0.68415
17:13:29|0.68415
17:13:29|0.68415
17:13:30|0.68415
17:13:32|0.68415
17:13:33|0.68424
17:13:35|0.68459
17:13:35|0.68459
17:13:36|0.68459
17:13:37|0.6846
17:13:38|0.6846
17:13:39|0.6846
17:13:40|0.68482
17:13:41|0.68463
17:13:42|0.68463
17:13:43|0.68463
17:13:44|0.68463
17:13:45|0.68463
17:13:46|0.68463
17:13:47|0.68463
17:13:48|0.68463
17:13:49|0.68463
17:13:50|0.68462
17:13:51|0.68462
17:13:53|0.68462
17:13:54|0.68462
17:13:55|0.68441
17:13:55|0.68441
17:13:57|0.68441
17:13:57|0.68441
17:13:58|0.68423
17:13:59|0.68423
17:14:01|0.68419
17:14:01|0.68397
17:14:02|0.68397
17:14:03|0.68397
17:14:05|0.68397
17:14:06|0.68397
17:14:07|0.68397
17:14:08|0.68397
17:14:08|0.68397
17:14:09|0.68397
17:14:10|0.68397
17:14:11|0.68408
17:14:12|0.68399
17:14:14|0.68399
17:14:15|0.68399
17:14:16|0.68399
17:14:16|0.68399
17:14:17|0.68399
17:14:18|0.68399
17:14:20|0.68399
17:14:21|0.6839
17:14:22|0.6839
17:14:22|0.6839
17:14:23|0.6839
17:14:25|0.6839
17:14:26|0.68355
17:14:27|0.68355
17:14:28|0.68355
17:14:29|0.68367
17:14:30|0.68364
17:14:31|0.68364
17:14:33|0.68364
17:14:33|0.68346
17:14:35|0.68346
17:14:35|0.68353
17:14:37|0.68314
17:14:37|0.68314
17:14:39|0.68314
17:14:39|0.68314
17:14:41|0.68314
17:14:41|0.68314
17:14:43|0.68314
17:14:44|0.68314
17:14:45|0.68314
17:14:46|0.68301
17:14:47|0.68301
17:14:48|0.68301
17:14:49|0.68301
17:14:50|0.68301
17:14:51|0.68301
17:14:51|0.68301
17:14:53|0.68301
17:14:54|0.68301
17:14:55|0.68301
17:14:56|0.68301
17:14:57|0.68301
17:14:58|0.683
17:14:59|0.683
17:14:59|0.683
17:15:01|0.6831
17:15:02|0.6831
17:15:02|0.6831
17:15:04|0.6831
17:15:05|0.6831
17:15:06|0.6831
17:15:07|0.6831
17:15:08|0.68335
17:15:09|0.68335
17:15:10|0.68335
17:15:11|0.68335
17:15:12|0.68335
17:15:13|0.68335
17:15:14|0.68335
17:15:15|0.68335
17:15:16|0.68335
17:15:17|0.68335
17:15:18|0.6835
17:15:19|0.68352
17:15:20|0.68352
17:15:21|0.68352
17:15:22|0.68352
17:15:23|0.68352
17:15:24|0.6835
17:15:25|0.6835
17:15:26|0.6835
17:15:27|0.6835
17:15:28|0.6835
17:15:29|0.6835
17:15:30|0.68364
17:15:31|0.68364
17:15:32|0.68364
17:15:34|0.68364
17:15:34|0.68364
17:15:35|0.68364
17:15:36|0.68364
17:15:37|0.68364
17:15:38|0.68364
17:15:39|0.68364
17:15:40|0.68364
17:15:41|0.68364
17:15:42|0.68364
17:15:43|0.68364
17:15:44|0.68404
17:15:45|0.68424
17:15:46|0.68424
17:15:47|0.68424
17:15:48|0.68424
17:15:49|0.68424
17:15:50|0.68385
17:15:51|0.6835
17:15:52|0.6835
17:15:53|0.68351
17:15:54|0.68351
17:15:55|0.68351
17:15:56|0.68351
17:15:57|0.68351
17:15:58|0.68367
17:15:59|0.6835
17:16:00|0.6835
17:16:01|0.6835
17:16:02|0.68329
17:16:03|0.68329
17:16:04|0.68329
17:16:05|0.68329
17:16:06|0.6832
17:16:07|0.6832
17:16:08|0.6832
17:16:09|0.68331
17:16:10|0.6832
17:16:11|0.68304
17:16:12|0.68304
17:16:14|0.68304
17:16:14|0.68304
17:16:16|0.68304
17:16:16|0.68304
17:16:17|0.68303
17:16:18|0.68303
17:16:20|0.68303
17:16:20|0.68327
17:16:21|0.68327
17:16:22|0.68327
17:16:23|0.6831
17:16:25|0.6831
17:16:25|0.6831
17:16:26|0.6831
17:16:27|0.6831
17:16:28|0.6831
17:16:30|0.6831
17:16:30|0.6831
17:16:31|0.6831
17:16:32|0.6831
17:16:34|0.6831
17:16:35|0.6831
17:16:36|0.683
17:16:37|0.683
17:16:39|0.683
17:16:39|0.683
17:16:41|0.683
17:16:42|0.683
17:16:43|0.683
17:16:44|0.683
17:16:45|0.68304
17:16:46|0.68304
17:16:47|0.683
17:16:48|0.683
17:16:49|0.683
17:16:50|0.68301
17:16:51|0.68301
17:16:52|0.68301
17:16:53|0.68302
17:16:54|0.68302
17:16:55|0.68302
17:16:56|0.68301
17:16:57|0.68301
17:16:58|0.68301
17:16:59|0.68301
17:17:00|0.68301
17:17:02|0.68358
17:17:02|0.68312
17:17:03|0.68312
17:17:04|0.68312
17:17:05|0.68312
17:17:06|0.68312
17:17:07|0.68312
17:17:08|0.68317
17:17:09|0.68317
17:17:10|0.68317
17:17:11|0.68317
17:17:13|0.68317
17:17:13|0.68317
17:17:14|0.68317
17:17:16|0.68309
17:17:16|0.68309
17:17:17|0.68318
17:17:19|0.68318
17:17:19|0.68318
17:17:20|0.68318
17:17:22|0.68318
17:17:23|0.68318
17:17:23|0.68318
17:17:24|0.68318
17:17:25|0.68318
17:17:27|0.68338
17:17:27|0.68346
17:17:29|0.68384
17:17:30|0.68373
17:17:30|0.68389
17:17:32|0.68389
17:17:32|0.68389
17:17:33|0.68389
17:17:35|0.68389
17:17:36|0.68389
17:17:38|0.68389
17:17:38|0.68389
17:17:39|0.68394
17:17:40|0.68394
17:17:41|0.68394
17:17:42|0.68394
17:17:43|0.68394
17:17:44|0.68394
17:17:45|0.68394
17:17:46|0.68394
17:17:47|0.68394
17:17:48|0.68387
17:17:49|0.68387
17:17:50|0.68387
17:17:51|0.68387
17:17:52|0.68387
17:17:53|0.68382
17:17:54|0.68382
17:17:55|0.68382
17:17:56|0.68385
17:17:58|0.68385
17:17:59|0.68385
17:18:00|0.68385
17:18:00|0.68385
17:18:01|0.68385
17:18:02|0.68385
17:18:03|0.68385
17:18:04|0.68385
17:18:06|0.68385
17:18:06|0.68385
17:18:08|0.68385
17:18:08|0.68385
17:18:09|0.68385
17:18:10|0.68371
17:18:11|0.68371
17:18:12|0.68371
17:18:13|0.68371
17:18:14|0.68371
17:18:16|0.68383
17:18:16|0.68383
17:18:17|0.68383
17:18:18|0.68383
17:18:19|0.68383
17:18:20|0.68383
17:18:21|0.68383
17:18:22|0.68383
17:18:24|0.68366
17:18:25|0.68366
17:18:25|0.68371
17:18:26|0.68364
17:18:27|0.68364
17:18:28|0.68364
17:18:29|0.68364
17:18:30|0.68364
17:18:31|0.68364
17:18:32|0.68382
17:18:33|0.68382
17:18:35|0.68382
17:18:36|0.68382
17:18:37|0.68382
17:18:38|0.68382
17:18:39|0.68381
17:18:40|0.68381
17:18:41|0.68381
17:18:42|0.68381
17:18:43|0.68385
17:18:44|0.68364
17:18:45|0.68364
17:18:46|0.68364
17:18:47|0.68364
17:18:48|0.68364
17:18:49|0.68364
17:18:50|0.68383
17:18:52|0.68364
17:18:52|0.68364
17:18:53|0.68364
17:18:54|0.68363
17:18:55|0.68363
17:18:56|0.68363
17:18:57|0.68355
17:18:59|0.68355
17:18:59|0.68355
17:19:00|0.68355
17:19:02|0.68355
17:19:03|0.68355
17:19:03|0.68355
17:19:04|0.68353
17:19:05|0.68353
17:19:06|0.6835
17:19:08|0.6835
17:19:09|0.6835
17:19:10|0.6835
17:19:11|0.6835
17:19:12|0.6835
17:19:13|0.6835
17:19:14|0.6835
17:19:15|0.68355
17:19:16|0.68355
17:19:17|0.68355
17:19:18|0.68365
17:19:19|0.68365
17:19:20|0.68365
17:19:21|0.68365
17:19:22|0.68365
17:19:23|0.68365
17:19:24|0.68365
17:19:25|0.68365
17:19:26|0.68367
17:19:27|0.68367
17:19:28|0.68367
17:19:29|0.68367
17:19:30|0.68367
17:19:31|0.68367
17:19:32|0.68367
17:19:33|0.68367
17:19:34|0.68367
17:19:35|0.68367
17:19:36|0.68367
17:19:38|0.68367
17:19:38|0.68367
17:19:40|0.68367
17:19:41|0.68367
17:19:42|0.68366
17:19:43|0.68366
17:19:43|0.68366
17:19:45|0.68366
17:19:46|0.68366
17:19:47|0.68366
17:19:48|0.68366
17:19:49|0.68366
17:19:50|0.68356
17:19:51|0.68356
17:19:52|0.68356
17:19:53|0.68356
17:19:54|0.68356
17:19:55|0.68356
17:19:56|0.68356
17:19:57|0.68356
17:19:58|0.68356
17:19:59|0.68356
17:20:00|0.68356
17:20:01|0.68356
17:20:01|0.68357
17:20:03|0.68357
17:20:04|0.68357
17:20:05|0.68357
17:20:06|0.68357
17:20:07|0.68357
17:20:07|0.68362
17:20:09|0.68362
17:20:09|0.68371
17:20:11|0.68371
17:20:12|0.68371
17:20:13|0.68371
17:20:14|0.68371
17:20:15|0.68371
17:20:16|0.68371
17:20:17|0.68371
17:20:18|0.68371
17:20:19|0.68371
17:20:20|0.68384
17:20:21|0.68423
17:20:22|0.68393
17:20:22|0.68393
17:20:23|0.68425
17:20:25|0.68447
17:20:26|0.68447
17:20:26|0.68405
17:20:28|0.68405
17:20:28|0.68405
17:20:30|0.68411
17:20:31|0.684
17:20:32|0.684
17:20:33|0.684
17:20:34|0.684
17:20:35|0.684
17:20:36|0.684
17:20:36|0.68378
17:20:37|0.68378
17:20:39|0.68383
17:20:40|0.68382
17:20:41|0.68382
17:20:43|0.68382
17:20:43|0.68382
17:20:44|0.68349
17:20:45|0.68349
17:20:46|0.68349
17:20:47|0.68349
17:20:48|0.68334
17:20:49|0.68323
17:20:50|0.68323
17:20:51|0.68323
17:20:52|0.68323
17:20:53|0.68309
17:20:54|0.68309
17:20:55|0.683
17:20:56|0.683
17:20:57|0.683
17:20:58|0.683
17:20:59|0.68272
17:21:00|0.6824
17:21:01|0.6824
17:21:02|0.6824
17:21:03|0.68235
17:21:04|0.68235
17:21:05|0.6823
17:21:06|0.6823
17:21:07|0.68247
17:21:08|0.68247
17:21:09|0.68247
17:21:10|0.68229
17:21:11|0.68214
17:21:12|0.68186
17:21:13|0.68177
17:21:14|0.68177
17:21:15|0.68177
17:21:16|0.68177
17:21:17|0.68177
17:21:18|0.68169
17:21:19|0.68169
17:21:20|0.68169
17:21:21|0.68169
17:21:22|0.68106
17:21:23|0.68146
17:21:24|0.68146
17:21:25|0.68146
17:21:26|0.68146
17:21:27|0.68067
17:21:28|0.68024
17:21:29|0.6808
17:21:30|0.6808
17:21:31|0.6808
17:21:32|0.6808
17:21:33|0.6808
17:21:34|0.68071
17:21:35|0.68066
17:21:36|0.68061
17:21:37|0.68061
17:21:39|0.68061
17:21:40|0.68032
17:21:41|0.68051
17:21:42|0.68037
17:21:43|0.68037
17:21:44|0.68037
17:21:45|0.68062
17:21:46|0.68062
17:21:47|0.68062
17:21:48|0.68072
17:21:49|0.68072
17:21:50|0.68068
17:21:51|0.68065
17:21:52|0.68065
17:21:53|0.6806
17:21:54|0.68067
17:21:55|0.68067
17:21:56|0.68044
17:21:57|0.68044
17:21:58|0.68044
17:21:59|0.68044
17:22:00|0.68044
17:22:01|0.68019
17:22:02|0.68
17:22:03|0.68034
17:22:04|0.68034
17:22:05|0.68034
17:22:06|0.68034
17:22:07|0.68034
17:22:08|0.68015
17:22:09|0.68015
17:22:10|0.68015
17:22:11|0.68015
17:22:12|0.68015
17:22:13|0.68015
17:22:14|0.68015
17:22:15|0.68015
17:22:16|0.68015
17:22:17|0.68015
17:22:18|0.68015
17:22:19|0.68002
17:22:20|0.68002
17:22:21|0.68002
17:22:22|0.68002
17:22:23|0.68006
17:22:24|0.68011
17:22:25|0.68011
17:22:26|0.68048
17:22:28|0.68048
17:22:28|0.68032
17:22:29|0.68032
17:22:30|0.68032
17:22:31|0.68032
17:22:32|0.68032
17:22:33|0.68044
17:22:34|0.68044
17:22:35|0.68044
17:22:36|0.68072
17:22:37|0.68072
17:22:38|0.68055
17:22:40|0.68055
17:22:41|0.68032
17:22:42|0.68032
17:22:43|0.68032
17:22:44|0.68032
17:22:46|0.68032
17:22:46|0.68032
17:22:47|0.68006
17:22:48|0.68006
17:22:49|0.68003
17:22:50|0.68
17:22:51|0.68
17:22:52|0.68
17:22:53|0.68
17:22:54|0.68
17:22:55|0.68
17:22:56|0.68
17:22:57|0.68
17:22:58|0.68
17:22:59|0.68
17:23:00|0.68
17:23:01|0.68008
17:23:02|0.68008
17:23:03|0.68008
17:23:04|0.68008
17:23:05|0.68008
17:23:06|0.68008
17:23:08|0.68008
17:23:08|0.68008
17:23:10|0.68008
17:23:10|0.68008
17:23:12|0.67948
17:23:13|0.6795
17:23:14|0.6795
17:23:15|0.67954
17:23:16|0.67954
17:23:17|0.67948
17:23:18|0.67948
17:23:18|0.67948
17:23:19|0.67949
17:23:21|0.67949
17:23:22|0.67954
17:23:23|0.67955
17:23:24|0.67955
17:23:25|0.67955
17:23:26|0.67976
17:23:27|0.67976
17:23:27|0.68014
17:23:29|0.68043
17:23:30|0.68043
17:23:31|0.68043
17:23:32|0.68043
17:23:32|0.6802
17:23:34|0.6802
17:23:35|0.6802
17:23:36|0.68016
17:23:36|0.67956
17:23:37|0.67956
17:23:39|0.67956
17:23:40|0.67956
17:23:42|0.67969
17:23:43|0.67969
17:23:43|0.67969
17:23:45|0.67969
17:23:46|0.67969
17:23:47|0.67969
17:23:48|0.67987
17:23:49|0.68003
17:23:50|0.68003
17:23:51|0.68003
17:23:52|0.68004
17:23:53|0.68004
17:23:54|0.68004
17:23:55|0.68004
17:23:57|0.68004
17:23:57|0.68004
17:23:58|0.68004
17:24:00|0.68004
17:24:00|0.68004
17:24:02|0.68004
17:24:02|0.68004
17:24:04|0.68004
17:24:04|0.68001
17:24:06|0.68001
17:24:07|0.68001
17:24:08|0.68015
17:24:08|0.68015
17:24:09|0.68015
17:24:10|0.68015
17:24:11|0.68032
17:24:13|0.68044
17:24:14|0.6803
17:24:15|0.6803
17:24:16|0.6803
17:24:17|0.6803
17:24:18|0.68037
17:24:19|0.68037
17:24:20|0.68037
17:24:21|0.68037
17:24:22|0.68037
17:24:23|0.68037
17:24:24|0.68037
17:24:24|0.68037
17:24:26|0.68037
17:24:27|0.68037
17:24:28|0.6804
17:24:29|0.6804
17:24:30|0.6804
17:24:31|0.6804
17:24:32|0.6804
17:24:33|0.68038
17:24:33|0.68006
17:24:35|0.6801
17:24:35|0.6801
17:24:37|0.6801
17:24:38|0.68
17:24:39|0.68
17:24:39|0.68
17:24:40|0.68
17:24:41|0.68
17:24:42|0.68
17:24:44|0.68
17:24:45|0.68
17:24:46|0.67976
17:24:48|0.67958
17:24:48|0.67958
17:24:49|0.67947
17:24:50|0.67947
17:24:51|0.67947
17:24:52|0.67947
17:24:53|0.67945
17:24:54|0.6794
17:24:55|0.6794
17:24:56|0.6794
17:24:57|0.6794
17:24:58|0.67899
17:24:59|0.67907
17:25:00|0.67907
17:25:01|0.67907
17:25:02|0.67854
17:25:03|0.67859
17:25:04|0.67858
17:25:05|0.67857
17:25:06|0.6787
17:25:07|0.6787
17:25:09|0.6791
17:25:10|0.6791
17:25:10|0.6791
17:25:11|0.67934
17:25:12|0.6791
17:25:13|0.67909
17:25:15|0.67909
17:25:15|0.67909
17:25:17|0.67909
17:25:17|0.67909
17:25:18|0.67933
17:25:19|0.67909
17:25:21|0.67909
17:25:21|0.67909
17:25:22|0.67909
17:25:23|0.67909
17:25:24|0.67909
17:25:25|0.67915
17:25:26|0.67915
17:25:28|0.67985
17:25:28|0.67985
17:25:29|0.67985
17:25:31|0.67976
17:25:31|0.67976
17:25:33|0.67983
17:25:34|0.67987
17:25:34|0.67988
17:25:35|0.67982
17:25:37|0.67982
17:25:37|0.67982
17:25:38|0.67982
17:25:40|0.67982
17:25:41|0.67981
17:25:42|0.6795
17:25:43|0.67945
17:25:45|0.67945
17:25:46|0.67975
17:25:47|0.68
17:25:49|0.68
17:25:49|0.68
17:25:50|0.68
17:25:51|0.68
17:25:52|0.68
17:25:53|0.68
17:25:54|0.68
17:25:56|0.67921
17:25:56|0.67922
17:25:58|0.67922
17:25:58|0.67922
17:25:59|0.67923
17:26:01|0.67923
17:26:02|0.67923
17:26:03|0.67923
17:26:03|0.67923
17:26:04|0.67923
17:26:05|0.67923
17:26:07|0.6795
17:26:07|0.6795
17:26:08|0.6795
17:26:09|0.6795
17:26:11|0.6795
17:26:11|0.67989
17:26:13|0.67989
17:26:13|0.67989
17:26:14|0.67989
17:26:15|0.67989
17:26:17|0.67989
17:26:18|0.67989
17:26:19|0.67989
17:26:20|0.67949
17:26:21|0.67949
17:26:21|0.67949
17:26:22|0.67968
17:26:24|0.67968
17:26:25|0.67968
17:26:26|0.67968
17:26:26|0.67968
17:26:27|0.67968
17:26:29|0.67968
17:26:30|0.67968
17:26:31|0.67968
17:26:32|0.67968
17:26:33|0.67968
17:26:34|0.67968
17:26:34|0.67966
17:26:36|0.67947
17:26:37|0.67947
17:26:38|0.67947
17:26:39|0.67947
17:26:40|0.67947
17:26:41|0.67947
17:26:42|0.67947
17:26:42|0.67958
17:26:43|0.67964
17:26:45|0.67956
17:26:46|0.67947
17:26:48|0.67941
17:26:48|0.67941
17:26:49|0.67941
17:26:50|0.67939
17:26:51|0.67939
17:26:53|0.67914
17:26:54|0.67861
17:26:54|0.67862
17:26:55|0.67842
17:26:57|0.67867
17:26:57|0.67831
17:26:58|0.67831
17:27:00|0.67831
17:27:00|0.67754
17:27:02|0.67765
17:27:03|0.67751
17:27:04|0.67758
17:27:05|0.67775
17:27:06|0.67767
17:27:06|0.67767
17:27:08|0.67765
17:27:08|0.67765
17:27:10|0.67763
17:27:10|0.67763
17:27:12|0.67734
17:27:12|0.6775
17:27:13|0.67752
17:27:14|0.6775
17:27:15|0.6774
17:27:16|0.67746
17:27:18|0.67784
17:27:18|0.67783
17:27:20|0.67783
17:27:20|0.67765
17:27:22|0.67774
17:27:22|0.67774
17:27:23|0.67774
17:27:24|0.67774
17:27:25|0.67782
17:27:26|0.6781
17:27:27|0.67792
17:27:29|0.67816
17:27:30|0.67816
17:27:30|0.67816
17:27:31|0.67815
17:27:32|0.67842
17:27:33|0.67842
17:27:35|0.67842
17:27:35|0.67842
17:27:37|0.67842
17:27:37|0.67842
17:27:38|0.67842
17:27:40|0.67842
17:27:40|0.67842
17:27:41|0.67853
17:27:42|0.67871
17:27:44|0.67871
17:27:44|0.67871
17:27:46|0.67871
17:27:47|0.67871
17:27:48|0.67871
17:27:49|0.67871
17:27:50|0.67871
17:27:51|0.67883
17:27:52|0.67897
17:27:53|0.67897
17:27:54|0.67913
17:27:55|0.67918
17:27:56|0.67918
17:27:58|0.67935
17:27:59|0.67935
17:28:00|0.67935
17:28:01|0.67945
17:28:02|0.67945
17:28:03|0.67945
17:28:04|0.67932
17:28:06|0.67851
17:28:06|0.67851
17:28:07|0.67855
17:28:08|0.67855
17:28:09|0.67854
17:28:10|0.6785
17:28:11|0.67851
17:28:12|0.67843
17:28:13|0.67838
17:28:14|0.67838
17:28:15|0.67854
17:28:16|0.67854
17:28:17|0.67854
17:28:18|0.67854
17:28:19|0.67854
17:28:20|0.67854
17:28:21|0.67854
17:28:22|0.67856
17:28:24|0.67849
17:28:24|0.67849
17:28:25|0.67849
17:28:26|0.67849
17:28:27|0.67817
17:28:28|0.67817
17:28:29|0.67817
17:28:30|0.67817
17:28:31|0.6782
17:28:32|0.6782
17:28:33|0.6782
17:28:34|0.6782
17:28:35|0.67884
17:28:36|0.67841
17:28:37|0.67841
17:28:38|0.67841
17:28:39|0.67841
17:28:40|0.6786
17:28:41|0.6786
17:28:43|0.6786
17:28:43|0.67879
17:28:44|0.67879
17:28:46|0.67879
17:28:47|0.67881
17:28:48|0.67881
17:28:50|0.67907
17:28:51|0.67907
17:28:51|0.67906
17:28:53|0.67906
17:28:54|0.67906
17:28:55|0.6792
17:28:56|0.6792
17:28:57|0.6792
17:28:58|0.6792
17:28:59|0.6792
17:29:00|0.6792
17:29:01|0.6792
17:29:02|0.67945
17:29:03|0.67945
17:29:04|0.67955
17:29:05|0.67955
17:29:06|0.67955
17:29:07|0.67955
17:29:08|0.67955
17:29:09|0.67955
17:29:10|0.67955
17:29:11|0.67972
17:29:12|0.68
17:29:13|0.68
17:29:14|0.68
17:29:15|0.68
17:29:16|0.68
17:29:17|0.6792
17:29:18|0.6792
17:29:19|0.6792
17:29:20|0.6792
17:29:21|0.6792
17:29:22|0.6792
17:29:23|0.6792
17:29:24|0.6792
17:29:25|0.6792
17:29:26|0.67937
17:29:27|0.67937
17:29:28|0.67937
17:29:29|0.67937
17:29:30|0.67937
17:29:31|0.67937
17:29:32|0.67937
17:29:33|0.67937
17:29:34|0.67937
17:29:35|0.67937
17:29:36|0.67914
17:29:37|0.67914
17:29:38|0.67955
17:29:39|0.67948
17:29:40|0.67929
17:29:41|0.67929
17:29:42|0.67929
17:29:43|0.67929
17:29:44|0.67929
17:29:45|0.67948
17:29:46|0.67948
17:29:47|0.67948
17:29:49|0.67948
17:29:50|0.67948
17:29:50|0.67948
17:29:52|0.67948
17:29:53|0.67948
17:29:53|0.67948
17:29:55|0.67948
17:29:55|0.67948
17:29:57|0.67952
17:29:58|0.67952
17:29:59|0.67952
17:30:00|0.67952
17:30:01|0.67952
17:30:01|0.67952
17:30:03|0.67951
17:30:04|0.67951
17:30:05|0.67948
17:30:06|0.67948
17:30:07|0.67941
17:30:08|0.67941
17:30:09|0.67956
17:30:10|0.67956
17:30:11|0.67956
17:30:12|0.67961
17:30:13|0.67974
17:30:14|0.67961
17:30:15|0.67961
17:30:16|0.67961
17:30:17|0.67961
17:30:17|0.67961
17:30:18|0.67891
17:30:19|0.67907
17:30:20|0.67903
17:30:22|0.67903
17:30:23|0.67902
17:30:24|0.67902
17:30:24|0.67902
17:30:26|0.67907
17:30:26|0.6792
17:30:28|0.67918
17:30:29|0.6792
17:30:30|0.67865
17:30:31|0.67904
17:30:32|0.67902
17:30:33|0.67902
17:30:34|0.67902
17:30:35|0.67902
17:30:36|0.67902
17:30:37|0.67902
17:30:37|0.67902
17:30:38|0.67885
17:30:40|0.67866
17:30:41|0.67885
17:30:42|0.6785
17:30:43|0.6785
17:30:43|0.67847
17:30:45|0.67847
17:30:45|0.67847
17:30:46|0.67847
17:30:48|0.67858
17:30:50|0.67826
17:30:51|0.67826
17:30:52|0.67826
17:30:53|0.67826
17:30:54|0.67826
17:30:55|0.67826
17:30:56|0.67826
17:30:57|0.67821
17:30:58|0.67821
17:30:59|0.67821
17:31:00|0.67821
17:31:01|0.67821
17:31:02|0.67821
17:31:04|0.67821
17:31:04|0.67821
17:31:05|0.67821
17:31:06|0.67835
17:31:07|0.67835
17:31:08|0.67835
17:31:09|0.67835
17:31:10|0.67835
17:31:11|0.67835
17:31:12|0.67835
17:31:13|0.67835
17:31:14|0.67835
17:31:15|0.67901
17:31:16|0.67901
17:31:17|0.67901
17:31:18|0.67901
17:31:19|0.67901
17:31:20|0.67901
17:31:21|0.67882
17:31:22|0.67883
17:31:23|0.67883
17:31:24|0.67883
17:31:25|0.67883
17:31:26|0.67883
17:31:27|0.679
17:31:28|0.679
17:31:29|0.679
17:31:30|0.67891
17:31:31|0.67891
17:31:32|0.67891
17:31:33|0.67891
17:31:34|0.67891
17:31:35|0.67891
17:31:36|0.67891
17:31:37|0.67861
17:31:38|0.67861
17:31:39|0.67861
17:31:40|0.67861
17:31:41|0.67861
17:31:42|0.67861
17:31:43|0.67861
17:31:44|0.67884
17:31:45|0.67884
17:31:46|0.67896
17:31:47|0.67896
17:31:49|0.67961
17:31:50|0.67983
17:31:51|0.67983
17:31:52|0.67983
17:31:53|0.67983
17:31:54|0.67983
17:31:55|0.67983
17:31:56|0.67983
17:31:57|0.67983
17:31:58|0.67983
17:31:59|0.67983
17:32:00|0.67983
17:32:01|0.67977
17:32:02|0.67977
17:32:03|0.67977
17:32:04|0.67977
17:32:05|0.67977
17:32:06|0.67977
17:32:07|0.67993
17:32:08|0.67977
17:32:09|0.67977
17:32:10|0.67977
17:32:11|0.67977
17:32:12|0.67977
17:32:13|0.67977
17:32:14|0.67977
17:32:15|0.67977
17:32:16|0.67977
17:32:17|0.67977
17:32:18|0.67977
17:32:19|0.67977
17:32:20|0.67977
17:32:21|0.6795
17:32:22|0.6795
17:32:23|0.6795
17:32:24|0.6795
17:32:25|0.6795
17:32:26|0.6795
17:32:27|0.6795
17:32:28|0.6797
17:32:29|0.6797
17:32:30|0.6797
17:32:31|0.67988
17:32:32|0.67988
17:32:33|0.67988
17:32:34|0.67993
17:32:35|0.67993
17:32:36|0.67993
17:32:37|0.67993
17:32:38|0.67993
17:32:39|0.67993
17:32:40|0.67993
17:32:41|0.67993
17:32:42|0.67993
17:32:43|0.67994
17:32:44|0.67993
17:32:45|0.67993
17:32:46|0.68017
17:32:47|0.68017
17:32:48|0.68016
17:32:49|0.68016
17:32:51|0.68016
17:32:51|0.68011
17:32:53|0.68011
17:32:54|0.68
17:32:55|0.67957
17:32:55|0.67962
17:32:57|0.67962
17:32:58|0.67962
17:32:59|0.67962
17:33:00|0.67962
17:33:00|0.67937
17:33:02|0.67937
17:33:02|0.67937
17:33:04|0.67937
17:33:04|0.67937
17:33:06|0.67955
17:33:07|0.67955
17:33:08|0.67955
17:33:09|0.67955
17:33:10|0.67958
17:33:10|0.67985
17:33:12|0.67985
17:33:13|0.67985
17:33:14|0.67989
17:33:15|0.67989
17:33:16|0.67992
17:33:17|0.67992
17:33:18|0.67992
17:33:19|0.67992
17:33:20|0.67992
17:33:21|0.67992
17:33:22|0.67992
17:33:23|0.67992
17:33:24|0.67992
17:33:25|0.68006
17:33:26|0.67993
17:33:27|0.67991
17:33:28|0.67991
17:33:29|0.67978
17:33:30|0.67978
17:33:30|0.67989
17:33:32|0.67966
17:33:32|0.67981
17:33:34|0.67979
17:33:35|0.67979
17:33:36|0.67979
17:33:37|0.67979
17:33:37|0.67979
17:33:38|0.67983
17:33:39|0.67983
17:33:41|0.67983
17:33:42|0.67983
17:33:42|0.67983
17:33:44|0.67967
17:33:45|0.6795
17:33:45|0.6795
17:33:47|0.6795
17:33:48|0.6795
17:33:49|0.6795
17:33:50|0.6795
17:33:51|0.67957
17:33:53|0.67985
17:33:54|0.67985
17:33:54|0.67985
17:33:56|0.67985
17:33:57|0.67985
17:33:57|0.67985
17:33:58|0.68011
17:34:00|0.68011
17:34:01|0.68018
17:34:02|0.68018
17:34:03|0.68018
17:34:03|0.68018
17:34:05|0.68034
17:34:06|0.68034
17:34:07|0.68034
17:34:08|0.68034
17:34:09|0.68034
17:34:09|0.67993
17:34:10|0.67993
17:34:12|0.67993
17:34:13|0.67993
17:34:13|0.67993
17:34:14|0.67993
17:34:15|0.67993
17:34:16|0.67993
17:34:17|0.67993
17:34:19|0.67993
17:34:19|0.67993
17:34:20|0.67993
17:34:21|0.67993
17:34:22|0.67993
17:34:23|0.67993
17:34:24|0.67993
17:34:25|0.67993
17:34:27|0.67993
17:34:28|0.67993
17:34:29|0.67993
17:34:30|0.67993
17:34:31|0.67993
17:34:31|0.67993
17:34:33|0.68004
17:34:33|0.68004
17:34:34|0.68003
17:34:35|0.68003
17:34:36|0.68003
17:34:37|0.68003
17:34:38|0.68003
17:34:39|0.68003
17:34:40|0.68023
17:34:42|0.68014
17:34:42|0.67987
17:34:43|0.67987
17:34:44|0.67987
17:34:45|0.67987
17:34:47|0.67987
17:34:47|0.67987
17:34:49|0.67987
17:34:49|0.67987
17:34:50|0.67987
17:34:52|0.67987
17:34:53|0.67987
17:34:54|0.67987
17:34:55|0.67987
17:34:56|0.67987
17:34:58|0.67987
17:34:58|0.6799
17:34:59|0.6799
17:35:01|0.68026
17:35:02|0.68054
17:35:03|0.68046
17:35:04|0.68055
17:35:04|0.68055
17:35:05|0.6806
17:35:06|0.6806
17:35:08|0.6806
17:35:09|0.6807
17:35:10|0.6807
17:35:11|0.68073
17:35:12|0.68073
17:35:12|0.68073
17:35:14|0.68073
17:35:15|0.68067
17:35:16|0.68067
17:35:17|0.68067
17:35:18|0.68067
17:35:18|0.68067
17:35:20|0.6808
17:35:21|0.6808
17:35:22|0.6808
17:35:23|0.68072
17:35:24|0.68072
17:35:24|0.68072
17:35:26|0.68095
17:35:27|0.68105
17:35:28|0.68105
17:35:29|0.68096
17:35:30|0.68096
17:35:31|0.68096
17:35:32|0.68096
17:35:32|0.68096
17:35:33|0.68096
17:35:34|0.68096
17:35:36|0.68096
17:35:37|0.68096
17:35:37|0.68096
17:35:39|0.68071
17:35:40|0.68073
17:35:40|0.68073
17:35:42|0.68073
17:35:42|0.68073
17:35:44|0.68073
17:35:46|0.68068
17:35:46|0.68068
17:35:47|0.68068
17:35:48|0.6803
17:35:49|0.6803
17:35:50|0.6803
17:35:51|0.6803
17:35:52|0.6803
17:35:54|0.68027
17:35:55|0.68027
17:35:56|0.68027
17:35:57|0.68027
17:35:58|0.68027
17:35:58|0.68027
17:36:00|0.68026
17:36:00|0.68026
17:36:02|0.67999
17:36:03|0.67999
17:36:04|0.67999
17:36:05|0.67999
17:36:06|0.67999
17:36:07|0.67998
17:36:09|0.67998
17:36:09|0.68005
17:36:10|0.68005
17:36:11|0.68005
17:36:12|0.68005
17:36:13|0.68005
17:36:14|0.68005
17:36:15|0.68005
17:36:16|0.68005
17:36:17|0.68005
17:36:18|0.68005
17:36:19|0.68005
17:36:20|0.68005
17:36:22|0.68004
17:36:22|0.68009
17:36:23|0.68009
17:36:24|0.68013
17:36:25|0.68036
17:36:26|0.68036
17:36:27|0.68017
17:36:28|0.68017
17:36:29|0.68059
17:36:30|0.68059
17:36:31|0.68059
17:36:32|0.68059
17:36:33|0.68059
17:36:34|0.68059
17:36:35|0.68059
17:36:36|0.68059
17:36:37|0.68059
17:36:38|0.68059
17:36:39|0.68059
17:36:40|0.68059
17:36:41|0.68059
17:36:42|0.68056
17:36:43|0.68056
17:36:44|0.68056
17:36:45|0.68056
17:36:46|0.68056
17:36:47|0.68056
17:36:48|0.68056
17:36:49|0.68056
17:36:50|0.68056
17:36:51|0.68056
17:36:52|0.68056
17:36:54|0.68051
17:36:55|0.68051
17:36:56|0.68051
17:36:58|0.68051
17:36:58|0.68051
17:36:59|0.68051
17:37:01|0.68051
17:37:02|0.68051
17:37:03|0.68051
17:37:04|0.68051
17:37:05|0.68049
17:37:06|0.68038
17:37:07|0.68031
17:37:08|0.68031
17:37:09|0.68031
17:37:10|0.68031
17:37:11|0.68044
17:37:12|0.68044
17:37:13|0.68044
17:37:14|0.68044
17:37:15|0.68044
17:37:16|0.68044
17:37:17|0.68044
17:37:18|0.68044
17:37:19|0.68044
17:37:20|0.68049
17:37:21|0.68049
17:37:22|0.68049
17:37:23|0.68049
17:37:24|0.68049
17:37:25|0.68049
17:37:26|0.68049
17:37:27|0.68049
17:37:28|0.68044
17:37:29|0.68044
17:37:30|0.68044
17:37:31|0.68031
17:37:32|0.68026
17:37:33|0.6802
17:37:34|0.68
17:37:35|0.67974
17:37:36|0.67954
17:37:37|0.67954
17:37:38|0.67954
17:37:39|0.67954
17:37:40|0.68
17:37:41|0.68002
17:37:42|0.68002
17:37:43|0.68002
17:37:44|0.68008
17:37:45|0.68008
17:37:46|0.68008
17:37:47|0.68008
17:37:48|0.68015
17:37:49|0.67986
17:37:50|0.67986
17:37:51|0.67986
17:37:52|0.67986
17:37:53|0.67986
17:37:54|0.67986
17:37:56|0.67986
17:37:57|0.67986
17:37:58|0.67986
17:37:59|0.68009
17:38:00|0.68009
17:38:01|0.68009
17:38:02|0.68009
17:38:03|0.68009
17:38:04|0.68009
17:38:05|0.68008
17:38:06|0.68008
17:38:07|0.68008
17:38:08|0.68008
17:38:09|0.68008
17:38:10|0.68008
17:38:11|0.67987
17:38:12|0.67987
17:38:13|0.68014
17:38:14|0.68014
17:38:15|0.67983
17:38:16|0.67983
17:38:17|0.67983
17:38:18|0.67983
17:38:19|0.67999
17:38:20|0.68
17:38:21|0.68
17:38:22|0.68
17:38:23|0.68
17:38:24|0.68
17:38:25|0.68
17:38:26|0.68
17:38:27|0.68
17:38:28|0.68
17:38:29|0.68
17:38:30|0.68007
17:38:31|0.68007
17:38:32|0.68007
17:38:33|0.68007
17:38:34|0.68007
17:38:35|0.68007
17:38:36|0.68007
17:38:37|0.68007
17:38:38|0.68007
17:38:39|0.68007
17:38:40|0.68007
17:38:41|0.68007
17:38:42|0.68007
17:38:43|0.68007
17:38:44|0.68007
17:38:45|0.68007
17:38:46|0.68007
17:38:47|0.68007
17:38:48|0.68007
17:38:49|0.67999
17:38:50|0.67999
17:38:51|0.68005
17:38:52|0.67999
17:38:53|0.67999
17:38:54|0.67999
17:38:55|0.67999
17:38:57|0.67999
17:38:57|0.67999
17:38:59|0.67999
17:39:00|0.67999
17:39:01|0.67999
17:39:02|0.67999
17:39:03|0.67999
17:39:04|0.67982
17:39:04|0.67982
17:39:05|0.67982
17:39:07|0.67982
17:39:07|0.67982
17:39:08|0.67954
17:39:10|0.67954
17:39:11|0.67954
17:39:12|0.67903
17:39:13|0.67903
17:39:14|0.67903
17:39:15|0.67903
17:39:15|0.67926
17:39:16|0.67926
17:39:17|0.67926
17:39:19|0.67924
17:39:19|0.67924
17:39:21|0.67886
17:39:22|0.6788
17:39:23|0.6788
17:39:24|0.6788
17:39:25|0.6788
17:39:26|0.6788
17:39:27|0.6788
17:39:28|0.6788
17:39:29|0.6788
17:39:29|0.6788
17:39:31|0.6788
17:39:32|0.67855
17:39:33|0.67855
17:39:34|0.67855
17:39:35|0.67855
17:39:36|0.67855
17:39:37|0.67878
17:39:37|0.67855
17:39:39|0.67855
17:39:40|0.67822
17:39:40|0.67846
17:39:42|0.67816
17:39:43|0.67816
17:39:44|0.67816
17:39:45|0.67816
17:39:45|0.67816
17:39:47|0.67816
17:39:47|0.67816
17:39:48|0.67816
17:39:49|0.67816
17:39:50|0.67832
17:39:52|0.67832
17:39:53|0.67832
17:39:54|0.67845
17:39:55|0.67845
17:39:56|0.67833
17:39:57|0.67833
17:39:58|0.67832
17:39:59|0.67819
17:40:00|0.67819
17:40:01|0.67819
17:40:02|0.67819
17:40:03|0.67819
17:40:05|0.67832
17:40:05|0.67832
17:40:07|0.67832
17:40:07|0.67832
17:40:09|0.67832
17:40:09|0.67832
17:40:10|0.67832
17:40:11|0.67832
17:40:12|0.67832
17:40:14|0.67842
17:40:14|0.67842
17:40:15|0.67842
17:40:16|0.67832
17:40:17|0.67832
17:40:19|0.67832
17:40:19|0.67832
17:40:20|0.67832
17:40:21|0.67832
17:40:22|0.67832
17:40:23|0.67832
17:40:25|0.67832
17:40:25|0.67832
17:40:26|0.67832
17:40:27|0.67832
17:40:28|0.67832
17:40:30|0.67832
17:40:30|0.67836
17:40:32|0.67836
17:40:33|0.67829
17:40:34|0.67829
17:40:34|0.67829
17:40:35|0.67846
17:40:36|0.67846
17:40:37|0.67846
17:40:38|0.67846
17:40:39|0.67846
17:40:40|0.67846
17:40:41|0.67846
17:40:42|0.67846
17:40:43|0.67831
17:40:45|0.67831
17:40:46|0.67831
17:40:46|0.67831
17:40:48|0.67831
17:40:48|0.67831
17:40:49|0.67831
17:40:50|0.6782
17:40:51|0.67818
17:40:52|0.67818
17:40:54|0.67818
17:40:54|0.67818
17:40:55|0.6782
17:40:56|0.6782
17:40:58|0.67827
17:40:58|0.67827
17:41:00|0.67827
17:41:01|0.67832
17:41:03|0.67831
17:41:03|0.67861
17:41:04|0.67861
17:41:05|0.67861
17:41:06|0.67861
17:41:07|0.67861
17:41:08|0.67861
17:41:09|0.67861
17:41:10|0.67869
17:41:11|0.67869
17:41:12|0.67869
17:41:13|0.67869
17:41:14|0.67869
17:41:15|0.67869
17:41:16|0.67869
17:41:17|0.67869
17:41:18|0.67869
17:41:19|0.67869
17:41:20|0.67869
17:41:21|0.67674
17:41:22|0.67566
17:41:23|0.67572
17:41:24|0.67574
17:41:25|0.67529
17:41:26|0.67621
17:41:27|0.67654
17:41:28|0.67653
17:41:29|0.67636
17:41:30|0.67677
17:41:31|0.67641
17:41:32|0.67675
17:41:33|0.67674
17:41:34|0.67669
17:41:35|0.67669
17:41:36|0.67669
17:41:37|0.67671
17:41:38|0.67671
17:41:39|0.67665
17:41:40|0.67641
17:41:41|0.67668
17:41:42|0.67668
17:41:43|0.67668
17:41:44|0.67666
17:41:45|0.67666
17:41:46|0.67666
17:41:47|0.67666
17:41:48|0.67666
17:41:49|0.67662
17:41:50|0.67624
17:41:51|0.67624
17:41:52|0.67624
17:41:53|0.67583
17:41:54|0.67604
17:41:55|0.67604
17:41:56|0.67606
17:41:57|0.67607
17:41:59|0.67605
17:42:00|0.6763
17:42:01|0.67598
17:42:02|0.676
17:42:03|0.676
17:42:05|0.67633
17:42:05|0.67633
17:42:06|0.67642
17:42:07|0.6766
17:42:08|0.67635
17:42:09|0.67635
17:42:10|0.6763
17:42:11|0.6763
17:42:12|0.6763
17:42:13|0.6763
17:42:14|0.67627
17:42:16|0.67627
17:42:16|0.67651
17:42:17|0.6763
17:42:19|0.6763
17:42:19|0.6763
17:42:20|0.6763
17:42:21|0.6763
17:42:23|0.6763
17:42:23|0.6763
17:42:24|0.6763
17:42:25|0.6763
17:42:26|0.6763
17:42:28|0.67603
17:42:28|0.67603
17:42:29|0.67556
17:42:30|0.67621
17:42:32|0.676
17:42:32|0.676
17:42:34|0.676
17:42:35|0.676
17:42:36|0.67573
17:42:37|0.67574
17:42:37|0.67574
17:42:38|0.676
17:42:39|0.676
17:42:40|0.676
17:42:41|0.676
17:42:42|0.676
17:42:44|0.6757
17:42:45|0.6757
17:42:45|0.6758
17:42:46|0.6758
17:42:47|0.67579
17:42:49|0.67579
17:42:49|0.67581
17:42:51|0.67614
17:42:51|0.67614
17:42:53|0.67614
17:42:54|0.67614
17:42:55|0.67614
17:42:55|0.6757
17:42:57|0.6757
17:42:58|0.6757
17:42:59|0.6757
17:43:00|0.67614
17:43:02|0.67614
17:43:03|0.67614
17:43:04|0.67637
17:43:05|0.67637
17:43:06|0.67637
17:43:07|0.67637
17:43:08|0.67639
17:43:09|0.67639
17:43:10|0.67639
17:43:11|0.67639
17:43:12|0.67639
17:43:13|0.67638
17:43:13|0.67638
17:43:15|0.67638
17:43:15|0.67638
17:43:17|0.67636
17:43:17|0.67636
17:43:18|0.67637
17:43:20|0.67637
17:43:21|0.67637
17:43:22|0.67637
17:43:23|0.67642
17:43:24|0.67636
17:43:25|0.67636
17:43:25|0.67615
17:43:27|0.67615
17:43:27|0.67615
17:43:29|0.67615
17:43:30|0.67615
17:43:30|0.67629
17:43:32|0.67629
17:43:33|0.67629
17:43:34|0.67629
17:43:35|0.67613
17:43:35|0.67613
17:43:37|0.67613
17:43:37|0.67602
17:43:39|0.67602
17:43:40|0.67607
17:43:41|0.67607
17:43:42|0.6757
17:43:42|0.6757
17:43:44|0.67579
17:43:44|0.67592
17:43:46|0.6757
17:43:46|0.6759
17:43:48|0.6757
17:43:49|0.6757
17:43:50|0.67589
17:43:51|0.67589
17:43:51|0.67571
17:43:52|0.67571
17:43:54|0.67571
17:43:54|0.67571
17:43:56|0.67571
17:43:57|0.67571
17:43:57|0.67571
17:43:59|0.67571
17:44:00|0.67571
17:44:01|0.67571
17:44:03|0.67543
17:44:04|0.67555
17:44:05|0.67494
17:44:06|0.67447
17:44:06|0.67388
17:44:07|0.6739
17:44:09|0.67359
17:44:10|0.67357
17:44:11|0.67397
17:44:11|0.67399
17:44:12|0.67373
17:44:14|0.67377
17:44:14|0.67437
17:44:15|0.67434
17:44:17|0.67377
17:44:18|0.67436
17:44:19|0.67424
17:44:19|0.67357
17:44:20|0.67361
17:44:21|0.67393
17:44:23|0.67401
17:44:24|0.67412
17:44:24|0.67412
17:44:26|0.6739
17:44:27|0.6739
17:44:28|0.6739
17:44:29|0.6739
17:44:29|0.67393
17:44:30|0.67393
17:44:31|0.67393
17:44:33|0.67393
17:44:33|0.67393
17:44:34|0.67416
17:44:35|0.67404
17:44:36|0.67421
17:44:37|0.67421
17:44:38|0.67439
17:44:39|0.67439
17:44:41|0.67439
17:44:41|0.67466
17:44:42|0.67466
17:44:44|0.67466
17:44:44|0.67466
17:44:45|0.67466
17:44:46|0.67466
17:44:47|0.6745
17:44:48|0.6745
17:44:50|0.6745
17:44:50|0.6745
17:44:51|0.6745
17:44:53|0.6745
17:44:53|0.67477
17:44:54|0.67477
17:44:55|0.67477
17:44:56|0.67472
17:44:57|0.67472
17:44:59|0.67472
17:45:00|0.67472
17:45:00|0.67443
17:45:02|0.67458
17:45:03|0.67496
17:45:04|0.67467
17:45:05|0.67581
17:45:06|0.67574
17:45:07|0.67592
17:45:08|0.67599
17:45:09|0.67599
17:45:10|0.676
17:45:11|0.6756
17:45:12|0.6756
17:45:13|0.676
17:45:14|0.67612
17:45:15|0.67612
17:45:16|0.67621
17:45:17|0.67623
17:45:18|0.67629
17:45:19|0.67629
17:45:20|0.67629
17:45:21|0.67629
17:45:22|0.67629
17:45:23|0.67629
17:45:24|0.67629
17:45:25|0.67629
17:45:26|0.67629
17:45:27|0.67629
17:45:28|0.67629
17:45:29|0.67601
17:45:30|0.67601
17:45:31|0.67593
17:45:32|0.67593
17:45:33|0.67529
17:45:34|0.67529
17:45:35|0.67533
17:45:36|0.67537
17:45:37|0.67564
17:45:38|0.67565
17:45:39|0.67538
17:45:40|0.67538
17:45:41|0.67538
17:45:42|0.67538
17:45:43|0.67538
17:45:44|0.67538
17:45:45|0.67572
17:45:46|0.67572
17:45:47|0.67572
17:45:48|0.67582
17:45:49|0.67582
17:45:50|0.6758
17:45:51|0.6758
17:45:52|0.6758
17:45:53|0.6758
17:45:54|0.6758
17:45:55|0.6758
17:45:56|0.6758
17:45:57|0.6758
17:45:58|0.6758
17:45:59|0.6758
17:46:00|0.6758
17:46:01|0.6758
17:46:02|0.6758
17:46:04|0.67537
17:46:05|0.67537
17:46:06|0.67529
17:46:06|0.67548
17:46:08|0.67561
17:46:09|0.67561
17:46:10|0.67565
17:46:10|0.67565
17:46:12|0.67565
17:46:12|0.67565
17:46:14|0.67589
17:46:14|0.67589
17:46:16|0.67589
17:46:17|0.67589
17:46:18|0.67614
17:46:19|0.67614
17:46:20|0.67614
17:46:21|0.67614
17:46:22|0.67614
17:46:23|0.67614
17:46:24|0.67614
17:46:25|0.67618
17:46:26|0.67618
17:46:27|0.67622
17:46:27|0.67629
17:46:29|0.67643
17:46:29|0.67627
17:46:31|0.67649
17:46:32|0.67614
17:46:33|0.67615
17:46:34|0.67615
17:46:35|0.67627
17:46:36|0.67627
17:46:37|0.67616
17:46:38|0.67616
17:46:39|0.67617
17:46:40|0.67614
17:46:41|0.6765
17:46:41|0.6765
17:46:43|0.6765
17:46:43|0.67645
17:46:44|0.6765
17:46:46|0.6765
17:46:47|0.67627
17:46:48|0.67623
17:46:48|0.67623
17:46:49|0.67623
17:46:51|0.67623
17:46:52|0.67623
17:46:53|0.67623
17:46:54|0.67623
17:46:54|0.67623
17:46:56|0.67623
17:46:57|0.67623
17:46:57|0.67623
17:46:59|0.67623
17:47:00|0.67623
17:47:01|0.67623
17:47:02|0.67627
17:47:03|0.67621
17:47:04|0.67621
17:47:05|0.67617
17:47:06|0.67615
17:47:07|0.67623
17:47:08|0.67614
17:47:09|0.67614
17:47:10|0.67615
17:47:11|0.67615
17:47:12|0.67615
17:47:13|0.67615
17:47:14|0.67615
17:47:15|0.67615
17:47:16|0.67617
17:47:17|0.67615
17:47:18|0.67611
17:47:19|0.67611
17:47:20|0.67611
17:47:21|0.67611
17:47:22|0.67611
17:47:23|0.67611
17:47:24|0.67611
17:47:25|0.67611
17:47:26|0.67611
17:47:27|0.67631
17:47:28|0.67631
17:47:29|0.67657
17:47:30|0.67657
17:47:31|0.67653
17:47:32|0.67653
17:47:33|0.67701
17:47:34|0.67701
17:47:35|0.67702
17:47:36|0.67736
17:47:37|0.67736
17:47:38|0.677
17:47:39|0.677
17:47:40|0.67713
17:47:41|0.67713
17:47:42|0.67733
17:47:43|0.67733
17:47:44|0.67742
17:47:45|0.67742
17:47:46|0.677
17:47:47|0.677
17:47:48|0.677
17:47:49|0.677
17:47:50|0.677
17:47:51|0.677
17:47:52|0.677
17:47:53|0.677
17:47:54|0.677
17:47:55|0.677
17:47:56|0.677
17:47:57|0.677
17:47:58|0.677
17:47:59|0.67723
17:48:00|0.67723
17:48:01|0.67723
17:48:02|0.67723
17:48:03|0.67723
17:48:04|0.67723
17:48:06|0.67723
17:48:07|0.67723
17:48:08|0.67731
17:48:09|0.67731
17:48:10|0.6776
17:48:11|0.67739
17:48:12|0.67739
17:48:13|0.67777
17:48:14|0.67782
17:48:15|0.67782
17:48:16|0.67782
17:48:18|0.67782
17:48:18|0.67781
17:48:19|0.6776
17:48:20|0.6776
17:48:21|0.67764
17:48:22|0.67764
17:48:23|0.67764
17:48:24|0.67764
17:48:25|0.67764
17:48:26|0.67788
17:48:27|0.67788
17:48:28|0.67788
17:48:29|0.67788
17:48:30|0.67788
17:48:31|0.67788
17:48:32|0.67785
17:48:33|0.67785
17:48:34|0.67785
17:48:35|0.67785
17:48:36|0.67785
17:48:37|0.67729
17:48:38|0.67729
17:48:39|0.67729
17:48:40|0.677
17:48:41|0.677
17:48:42|0.677
17:48:43|0.677
17:48:44|0.67707
17:48:46|0.67705
17:48:47|0.677
17:48:48|0.677
17:48:49|0.677
17:48:50|0.67701
17:48:51|0.677
17:48:52|0.677
17:48:52|0.677
17:48:53|0.67713
17:48:55|0.67705
17:48:56|0.677
17:48:57|0.677
17:48:58|0.677
17:48:59|0.67707
17:49:00|0.67707
17:49:00|0.67707
17:49:02|0.67707
17:49:03|0.67708
17:49:04|0.67707
17:49:04|0.67707
17:49:06|0.67707
17:49:07|0.67707
17:49:09|0.67707
17:49:10|0.67708
17:49:10|0.67707
17:49:11|0.67707
17:49:13|0.67707
17:49:14|0.67707
17:49:15|0.67707
17:49:16|0.67707
17:49:18|0.67707
17:49:18|0.67707
17:49:20|0.67707
17:49:20|0.67707
17:49:21|0.67707
17:49:22|0.67707
17:49:24|0.67707
17:49:25|0.67707
17:49:25|0.67707
17:49:27|0.67707
17:49:27|0.67707
17:49:28|0.67707
17:49:29|0.677
17:49:30|0.67656
17:49:31|0.67623
17:49:32|0.67626
17:49:33|0.676
17:49:34|0.67601
17:49:35|0.67586
17:49:36|0.67582
17:49:38|0.67582
17:49:39|0.67569
17:49:39|0.67551
17:49:41|0.67516
17:49:41|0.67565
17:49:43|0.67592
17:49:44|0.67545
17:49:45|0.67527
17:49:46|0.67501
17:49:46|0.67456
17:49:48|0.67449
17:49:48|0.67449
17:49:50|0.67428
17:49:51|0.67447
17:49:52|0.67447
17:49:52|0.67453
17:49:54|0.67527
17:49:55|0.67536
17:49:56|0.67527
17:49:57|0.6746
17:49:58|0.67466
17:49:59|0.67472
17:50:00|0.67472
17:50:01|0.67445
17:50:02|0.67481
17:50:03|0.67481
17:50:04|0.67481
17:50:05|0.67492
17:50:06|0.67526
17:50:08|0.67489
17:50:09|0.67475
17:50:10|0.67507
17:50:11|0.67488
17:50:12|0.67488
17:50:13|0.67488
17:50:14|0.67488
17:50:15|0.67471
17:50:16|0.6747
17:50:17|0.6747
17:50:18|0.67431
17:50:19|0.67358
17:50:20|0.6739
17:50:21|0.67342
17:50:22|0.67342
17:50:23|0.67342
17:50:24|0.6739
17:50:25|0.67389
17:50:26|0.67385
17:50:27|0.67357
17:50:28|0.67357
17:50:29|0.67369
17:50:30|0.67331
17:50:31|0.67333
17:50:32|0.67332
17:50:33|0.67329
17:50:34|0.67317
17:50:35|0.67274
17:50:36|0.67323
17:50:37|0.67339
17:50:38|0.67365
17:50:39|0.67389
17:50:40|0.67339
17:50:41|0.67333
17:50:43|0.67365
17:50:44|0.67365
17:50:44|0.67365
17:50:45|0.67365
17:50:46|0.67365
17:50:47|0.67342
17:50:49|0.67342
17:50:50|0.67342
17:50:51|0.67342
17:50:52|0.67347
17:50:52|0.67305
17:50:53|0.67316
17:50:55|0.67316
17:50:55|0.67295
17:50:56|0.67269
17:50:57|0.67271
17:50:59|0.67285
17:51:00|0.67285
17:51:00|0.67285
17:51:02|0.67312
17:51:03|0.67328
17:51:04|0.6735
17:51:04|0.67378
17:51:06|0.67387
17:51:07|0.67409
17:51:08|0.6744
17:51:10|0.6744
17:51:10|0.6744
17:51:11|0.67446
17:51:12|0.67485
17:51:13|0.67485
17:51:15|0.67485
17:51:16|0.67485
17:51:17|0.6752
17:51:17|0.6752
17:51:19|0.6752
17:51:20|0.67549
17:51:21|0.67549
17:51:22|0.67549
17:51:23|0.67572
17:51:24|0.67576
17:51:24|0.67576
17:51:26|0.67576
17:51:27|0.67563
17:51:27|0.67563
17:51:28|0.6752
17:51:29|0.6752
17:51:30|0.6752
17:51:32|0.6752
17:51:32|0.6752
17:51:33|0.6752
17:51:34|0.6752
17:51:35|0.67528
17:51:36|0.67542
17:51:37|0.67542
17:51:38|0.67542
17:51:39|0.67545
17:51:41|0.67554
17:51:41|0.67554
17:51:43|0.67554
17:51:43|0.67554
17:51:44|0.67554
17:51:45|0.67554
17:51:46|0.67554
17:51:47|0.67554
17:51:48|0.67567
17:51:50|0.67567
17:51:50|0.67554
17:51:51|0.67554
17:51:52|0.67554
17:51:53|0.67554
17:51:54|0.67554
17:51:55|0.67554
17:51:57|0.67554
17:51:57|0.67554
17:51:59|0.67554
17:51:59|0.67554
17:52:00|0.67554
17:52:01|0.67554
17:52:02|0.67532
17:52:03|0.67528
17:52:05|0.67529
17:52:06|0.67522
17:52:06|0.675
17:52:08|0.67502
17:52:08|0.67432
17:52:10|0.67432
17:52:11|0.67432
17:52:12|0.67432
17:52:13|0.67432
17:52:14|0.67432
17:52:15|0.67468
17:52:16|0.67506
17:52:17|0.67519
17:52:18|0.67464
17:52:19|0.67505
17:52:20|0.67505
17:52:21|0.67505
17:52:22|0.67505
17:52:23|0.67505
17:52:24|0.67541
17:52:25|0.67541
17:52:26|0.67541
17:52:27|0.67541
17:52:28|0.67541
17:52:29|0.67541
17:52:30|0.67541
17:52:31|0.67541
17:52:32|0.67541
17:52:33|0.6755
17:52:34|0.6755
17:52:35|0.6755
17:52:36|0.67546
17:52:37|0.67546
17:52:38|0.67546
17:52:39|0.67546
17:52:40|0.67561
17:52:41|0.67561
17:52:42|0.67573
17:52:43|0.67573
17:52:44|0.67573
17:52:45|0.67573
17:52:46|0.67585
17:52:47|0.67585
17:52:48|0.67585
17:52:49|0.67585
17:52:50|0.67569
17:52:51|0.67569
17:52:52|0.67575
17:52:53|0.67575
17:52:54|0.6757
17:52:55|0.67569
17:52:56|0.67588
17:52:57|0.67595
17:52:58|0.67595
17:52:59|0.67595
17:53:00|0.67564
17:53:01|0.67564
17:53:02|0.67585
17:53:03|0.67585
17:53:04|0.67628
17:53:05|0.67627
17:53:06|0.67627
17:53:07|0.67627
17:53:08|0.67627
17:53:09|0.67627
17:53:11|0.67627
17:53:11|0.67627
17:53:12|0.67627
17:53:13|0.67627
17:53:15|0.67627
17:53:15|0.67627
17:53:17|0.67627
17:53:18|0.67714
17:53:20|0.67715
17:53:20|0.6774
17:53:21|0.6774
17:53:22|0.6774
17:53:23|0.6774
17:53:24|0.6774
17:53:25|0.6774
17:53:26|0.67741
17:53:27|0.67744
17:53:28|0.67744
17:53:29|0.67744
17:53:30|0.67744
17:53:31|0.67744
17:53:32|0.67744
17:53:33|0.67744
17:53:34|0.67736
17:53:35|0.67736
17:53:36|0.67722
17:53:37|0.67763
17:53:38|0.67763
17:53:39|0.67775
17:53:40|0.67834
17:53:41|0.67834
17:53:42|0.67731
17:53:43|0.67731
17:53:44|0.67733
17:53:45|0.67733
17:53:46|0.67736
17:53:47|0.67736
17:53:48|0.67753
17:53:49|0.67753
17:53:50|0.67753
17:53:51|0.67753
17:53:52|0.6777
17:53:53|0.6777
17:53:54|0.6777
17:53:55|0.67772
17:53:56|0.67772
17:53:57|0.67772
17:53:58|0.67772
17:53:59|0.67772
17:54:00|0.6777
17:54:01|0.67865
17:54:02|0.67803
17:54:03|0.67806
17:54:04|0.67762
17:54:05|0.67755
17:54:06|0.67762
17:54:07|0.67755
17:54:08|0.67758
17:54:09|0.67769
17:54:11|0.67753
17:54:12|0.67753
17:54:13|0.67694
17:54:14|0.67694
17:54:14|0.67678
17:54:16|0.67679
17:54:17|0.67649
17:54:18|0.6767
17:54:19|0.67691
17:54:20|0.677
17:54:21|0.67722
17:54:22|0.67722
17:54:23|0.67765
17:54:23|0.67765
17:54:25|0.67765
17:54:25|0.6777
17:54:27|0.67789
17:54:28|0.67789
17:54:29|0.67789
17:54:30|0.67765
17:54:31|0.67765
17:54:32|0.67787
17:54:33|0.67787
17:54:34|0.67787
17:54:35|0.67787
17:54:36|0.67787
17:54:37|0.67787
17:54:37|0.67796
17:54:39|0.67796
17:54:40|0.67796
17:54:41|0.67796
17:54:42|0.67796
17:54:43|0.6777
17:54:44|0.6777
17:54:45|0.67761
17:54:46|0.67761
17:54:47|0.67713
17:54:48|0.6775
17:54:49|0.6775
17:54:50|0.6775
17:54:51|0.6775
17:54:52|0.6775
17:54:53|0.6775
17:54:54|0.67764
17:54:55|0.67764
17:54:56|0.67763
17:54:57|0.67739
17:54:58|0.67734
17:54:59|0.67727
17:55:00|0.67727
17:55:01|0.67727
17:55:02|0.67752
17:55:03|0.67752
17:55:04|0.67752
17:55:05|0.67752
17:55:06|0.67752
17:55:07|0.67712
17:55:08|0.67712
17:55:09|0.67712
17:55:10|0.67712
17:55:11|0.67742
17:55:12|0.67742
17:55:14|0.67742
17:55:14|0.67742
17:55:15|0.67721
17:55:16|0.67704
17:55:17|0.67704
17:55:18|0.67704
17:55:19|0.67704
17:55:20|0.67704
17:55:22|0.67704
17:55:22|0.67704
17:55:23|0.67704
17:55:24|0.67704
17:55:25|0.67704
17:55:26|0.677
17:55:27|0.677
17:55:28|0.677
17:55:29|0.677
17:55:30|0.677
17:55:31|0.67631
17:55:32|0.67631
17:55:33|0.67631
17:55:34|0.67631
17:55:35|0.67631
17:55:36|0.67657
17:55:37|0.67657
17:55:38|0.67657
17:55:39|0.67657
17:55:40|0.67657
17:55:41|0.67657
17:55:42|0.67657
17:55:43|0.67657
17:55:44|0.67657
17:55:45|0.67644
17:55:47|0.67644
17:55:47|0.67666
17:55:48|0.67666
17:55:49|0.67631
17:55:50|0.67631
17:55:52|0.67631
17:55:52|0.67631
17:55:54|0.67631
17:55:54|0.67631
17:55:55|0.67631
17:55:57|0.67631
17:55:58|0.67631
17:55:58|0.67631
17:56:00|0.67653
17:56:01|0.67673
17:56:01|0.67673
17:56:03|0.67673
17:56:03|0.67673
17:56:04|0.67673
17:56:06|0.67673
17:56:06|0.67673
17:56:07|0.67674
17:56:08|0.67674
17:56:09|0.67674
17:56:10|0.67674
17:56:11|0.67685
17:56:13|0.67685
17:56:14|0.67685
17:56:15|0.67685
17:56:17|0.67687
17:56:18|0.67683
17:56:19|0.67683
17:56:20|0.67683
17:56:21|0.67683
17:56:22|0.67683
17:56:23|0.67683
17:56:24|0.67683
17:56:25|0.67687
17:56:26|0.67687
17:56:27|0.67687
17:56:28|0.67686
17:56:29|0.67686
17:56:30|0.67686
17:56:31|0.67686
17:56:32|0.67688
17:56:33|0.67688
17:56:34|0.6773
17:56:35|0.67743
17:56:36|0.67743
17:56:37|0.67743
17:56:38|0.67743
17:56:39|0.67743
17:56:40|0.67743
17:56:41|0.67743
17:56:42|0.67743
17:56:43|0.67743
17:56:44|0.67743
17:56:45|0.67747
17:56:46|0.67747
17:56:47|0.67747
17:56:48|0.67747
17:56:49|0.67743
17:56:50|0.67742
17:56:51|0.6773
17:56:52|0.6773
17:56:53|0.67717
17:56:54|0.67717
17:56:55|0.67717
17:56:56|0.67717
17:56:57|0.67717
17:56:58|0.67717
17:56:59|0.67717
17:57:00|0.67717
17:57:01|0.67717
17:57:02|0.67717
17:57:03|0.67748
17:57:04|0.67746
17:57:05|0.67746
17:57:06|0.67746
17:57:07|0.67746
17:57:08|0.6777
17:57:09|0.6777
17:57:10|0.6777
17:57:11|0.6777
17:57:12|0.6777
17:57:13|0.6777
17:57:15|0.6777
17:57:15|0.6777
17:57:16|0.6777
17:57:18|0.67772
17:57:19|0.67777
17:57:20|0.67777
17:57:21|0.6782
17:57:22|0.6782
17:57:23|0.67816
17:57:24|0.67816
17:57:25|0.67812
17:57:26|0.67812
17:57:27|0.67812
17:57:28|0.67812
17:57:29|0.6781
17:57:30|0.6781
17:57:32|0.67846
17:57:32|0.67846
17:57:33|0.67846
17:57:34|0.67846
17:57:35|0.67848
17:57:36|0.67848
17:57:37|0.67833
17:57:38|0.67833
17:57:39|0.67831
17:57:40|0.67849
17:57:41|0.67849
17:57:42|0.67846
17:57:43|0.67828
17:57:44|0.67828
17:57:45|0.67809
17:57:46|0.67809
17:57:47|0.67788
17:57:48|0.67788
17:57:49|0.67788
17:57:50|0.67788
17:57:51|0.6775
17:57:52|0.6775
17:57:53|0.6775
17:57:55|0.6775
17:57:55|0.67757
17:57:56|0.67757
17:57:57|0.67757
17:57:58|0.6777
17:57:59|0.6777
17:58:00|0.6777
17:58:01|0.67801
17:58:02|0.67812
17:58:03|0.67812
17:58:04|0.67769
17:58:05|0.67769
17:58:06|0.67769
17:58:07|0.67769
17:58:08|0.67769
17:58:09|0.67764
17:58:11|0.67764
17:58:11|0.67764
17:58:12|0.67764
17:58:13|0.6775
17:58:15|0.6775
17:58:16|0.6775
17:58:17|0.6775
17:58:18|0.6775
17:58:19|0.6775
17:58:20|0.6775
17:58:21|0.6775
17:58:22|0.67761
17:58:23|0.67761
17:58:24|0.67761
17:58:25|0.67761
17:58:26|0.67761
17:58:27|0.67761
17:58:28|0.67761
17:58:29|0.67761
17:58:30|0.67772
17:58:31|0.67772
17:58:32|0.6775
17:58:33|0.6775
17:58:34|0.6775
17:58:35|0.6775
17:58:36|0.67752
17:58:37|0.67752
17:58:38|0.6775
17:58:39|0.6775
17:58:40|0.6775
17:58:41|0.6775
17:58:42|0.6775
17:58:43|0.6775
17:58:44|0.6775
17:58:45|0.67756
17:58:46|0.67756
17:58:47|0.67756
17:58:48|0.67756
17:58:49|0.67756
17:58:50|0.67756
17:58:51|0.67756
17:58:52|0.67756
17:58:53|0.67756
17:58:54|0.67756
17:58:55|0.67756
17:58:56|0.67756
17:58:57|0.67756
17:58:58|0.67756
17:58:59|0.67756
17:59:00|0.67756
17:59:02|0.67751
17:59:02|0.67751
17:59:03|0.67751
17:59:05|0.67751
17:59:05|0.67751
17:59:07|0.67756
17:59:07|0.67756
17:59:08|0.67751
17:59:09|0.6775
17:59:10|0.6775
17:59:11|0.67713
17:59:13|0.677
17:59:14|0.677
17:59:15|0.677
17:59:16|0.677
17:59:17|0.677
17:59:18|0.677
17:59:20|0.677
17:59:20|0.677
17:59:21|0.677
17:59:22|0.677
17:59:23|0.677
17:59:24|0.677
17:59:25|0.677
17:59:27|0.67684
17:59:28|0.67684
17:59:29|0.67681
17:59:30|0.67631
17:59:30|0.67613
17:59:31|0.67586
17:59:33|0.6758
17:59:34|0.6758
17:59:35|0.6758
17:59:36|0.6758
17:59:37|0.67568
17:59:38|0.67594
17:59:39|0.67594
17:59:39|0.67594
17:59:41|0.67594
17:59:42|0.67594
17:59:43|0.67594
17:59:44|0.67594
17:59:44|0.67594
17:59:46|0.67594
17:59:47|0.6757
17:59:48|0.67575
17:59:49|0.67575
17:59:50|0.67575
17:59:51|0.67575
17:59:51|0.67575
17:59:53|0.67575
17:59:54|0.67575
17:59:55|0.67552
17:59:55|0.67552
17:59:57|0.67552
17:59:58|0.67552
17:59:58|0.67552
18:00:00|0.67552
18:00:01|0.67542
18:00:02|0.67552
18:00:03|0.67551
18:00:03|0.67586
18:00:05|0.67618
18:00:05|0.67662
18:00:07|0.67662
18:00:08|0.6765
18:00:09|0.67664
18:00:09|0.67664
18:00:11|0.67624
18:00:11|0.67624
18:00:13|0.67624
18:00:14|0.67624
18:00:15|0.67624
18:00:16|0.6766
18:00:17|0.67662
18:00:19|0.67662
18:00:19|0.67662
18:00:20|0.67692
18:00:21|0.67699
18:00:23|0.67693
18:00:24|0.67682
18:00:25|0.67709
18:00:26|0.67715
18:00:27|0.67719
18:00:28|0.67719
18:00:29|0.67735
18:00:29|0.67722
18:00:31|0.67722
18:00:32|0.67749
18:00:33|0.67752
18:00:34|0.67767
18:00:35|0.67763
18:00:36|0.67763
18:00:37|0.67762
18:00:38|0.67762
18:00:39|0.67821
18:00:40|0.67849
18:00:41|0.67867
18:00:42|0.6787
18:00:43|0.67881
18:00:44|0.67883
18:00:45|0.67883
18:00:46|0.67856
18:00:47|0.67858
18:00:48|0.67858
18:00:49|0.67896
18:00:50|0.67896
18:00:51|0.67896
18:00:52|0.679
18:00:53|0.6791
18:00:54|0.6791
18:00:55|0.6791
18:00:56|0.67914
18:00:57|0.67909
18:00:58|0.67901
18:00:59|0.67828
18:01:00|0.67828
18:01:01|0.67828
18:01:02|0.67828
18:01:03|0.67827
18:01:04|0.67827
18:01:05|0.67827
18:01:06|0.67875
18:01:07|0.67875
18:01:08|0.67868
18:01:09|0.67892
18:01:10|0.67892
18:01:11|0.67892
18:01:12|0.67892
18:01:13|0.67904
18:01:14|0.67921
18:01:15|0.67999
18:01:16|0.67982
18:01:18|0.67989
18:01:19|0.67989
18:01:19|0.67989
18:01:21|0.67989
18:01:22|0.67989
18:01:23|0.67985
18:01:23|0.68
18:01:25|0.68021
18:01:26|0.68021
18:01:27|0.6804
18:01:28|0.68036
18:01:29|0.68036
18:01:30|0.68036
18:01:31|0.68036
18:01:31|0.67985
18:01:33|0.67985
18:01:34|0.67985
18:01:35|0.6799
18:01:35|0.6799
18:01:37|0.6799
18:01:38|0.6799
18:01:39|0.67993
18:01:40|0.67938
18:01:41|0.6794
18:01:42|0.67939
18:01:42|0.67939
18:01:44|0.67939
18:01:45|0.67942
18:01:46|0.67998
18:01:47|0.67998
18:01:48|0.67998
18:01:49|0.68012
18:01:50|0.68012
18:01:51|0.68008
18:01:52|0.68
18:01:53|0.6803
18:01:54|0.6803
18:01:55|0.6803
18:01:56|0.68005
18:01:57|0.67794
18:01:58|0.67797
18:01:59|0.6777
18:02:00|0.6777
18:02:01|0.6777
18:02:02|0.6777
18:02:03|0.6777
18:02:04|0.67783
18:02:05|0.67744
18:02:06|0.67736
18:02:07|0.67739
18:02:08|0.67723
18:02:09|0.677
18:02:10|0.677
18:02:11|0.67722
18:02:12|0.67722
18:02:13|0.677
18:02:14|0.67714
18:02:15|0.67714
18:02:16|0.67714
18:02:17|0.67701
18:02:18|0.67729
18:02:20|0.67765
18:02:20|0.67799
18:02:21|0.67717
18:02:22|0.67717
18:02:23|0.67717
18:02:24|0.67717
18:02:25|0.67718
18:02:26|0.67722
18:02:27|0.67722
18:02:28|0.677
18:02:29|0.677
18:02:30|0.677
18:02:31|0.67691
18:02:32|0.67709
18:02:33|0.67646
18:02:34|0.67688
18:02:35|0.67688
18:02:36|0.67686
18:02:37|0.67686
18:02:38|0.67686
18:02:39|0.67698
18:02:40|0.67698
18:02:41|0.67698
18:02:42|0.67704
18:02:43|0.6768
18:02:44|0.6768
18:02:45|0.67699
18:02:46|0.67699
18:02:47|0.67705
18:02:48|0.67705
18:02:49|0.67708
18:02:50|0.67698
18:02:51|0.67698
18:02:52|0.67698
18:02:53|0.67707
18:02:54|0.67707
18:02:55|0.67707
18:02:56|0.67707
18:02:57|0.67654
18:02:58|0.67654
18:02:59|0.67622
18:03:00|0.67607
18:03:01|0.67607
18:03:02|0.6764
18:03:03|0.6764
18:03:04|0.67642
18:03:05|0.67642
18:03:06|0.67664
18:03:07|0.67664
18:03:08|0.67664
18:03:09|0.67664
18:03:10|0.67664
18:03:11|0.67664
18:03:12|0.67664
18:03:13|0.67664
18:03:14|0.67664
18:03:15|0.67668
18:03:16|0.67668
18:03:17|0.67668
18:03:18|0.67635
18:03:19|0.67635
18:03:21|0.67635
18:03:22|0.67635
18:03:23|0.67631
18:03:24|0.67631
18:03:25|0.67631
18:03:27|0.67616
18:03:27|0.67616
18:03:28|0.67601
18:03:29|0.67601
18:03:30|0.67601
18:03:31|0.67601
18:03:32|0.67601
18:03:33|0.67601
18:03:34|0.67601
18:03:36|0.67649
18:03:36|0.67649
18:03:38|0.67649
18:03:39|0.67685
18:03:40|0.67693
18:03:41|0.67693
18:03:42|0.6769
18:03:43|0.67688
18:03:44|0.67688
18:03:44|0.67718
18:03:46|0.67742
18:03:47|0.67743
18:03:47|0.67743
18:03:48|0.67688
18:03:50|0.67698
18:03:50|0.67698
18:03:52|0.67703
18:03:52|0.67703
18:03:54|0.67738
18:03:55|0.67738
18:03:56|0.67738
18:03:57|0.67738
18:03:58|0.67738
18:03:59|0.67738
18:04:00|0.67738
18:04:01|0.67738
18:04:02|0.67738
18:04:03|0.67738
18:04:04|0.67738
18:04:05|0.6772
18:04:06|0.67698
18:04:06|0.67698
18:04:08|0.67703
18:04:09|0.67719
18:04:10|0.67719
18:04:11|0.67719
18:04:12|0.67719
18:04:13|0.67719
18:04:13|0.67709
18:04:15|0.67709
18:04:16|0.67709
18:04:17|0.67709
18:04:18|0.67709
18:04:19|0.67709
18:04:20|0.67711
18:04:21|0.67711
18:04:23|0.67711
18:04:24|0.67711
18:04:24|0.67711
18:04:26|0.67738
18:04:27|0.67755
18:04:28|0.67732
18:04:28|0.67757
18:04:30|0.67737
18:04:31|0.6776
18:04:32|0.6776
18:04:32|0.67767
18:04:34|0.67767
18:04:35|0.67756
18:04:36|0.67743
18:04:37|0.67708
18:04:38|0.67679
18:04:39|0.67716
18:04:40|0.67716
18:04:41|0.67716
18:04:42|0.67716
18:04:43|0.67716
18:04:44|0.67699
18:04:45|0.67699
18:04:46|0.67699
18:04:47|0.67699
18:04:48|0.67699
18:04:49|0.6771
18:04:50|0.6771
18:04:51|0.6771
18:04:52|0.67636
18:04:53|0.67636
18:04:54|0.67657
18:04:55|0.67657
18:04:56|0.67657
18:04:57|0.67657
18:04:57|0.67657
18:04:59|0.67657
18:05:00|0.67657
18:05:01|0.67631
18:05:01|0.67599
18:05:03|0.67599
18:05:04|0.67566
18:05:05|0.67566
18:05:05|0.67566
18:05:07|0.67593
18:05:07|0.67593
18:05:09|0.67579
18:05:10|0.67578
18:05:10|0.67618
18:05:11|0.67618
18:05:13|0.67618
18:05:14|0.67618
18:05:15|0.67615
18:05:16|0.67609
18:05:17|0.67609
18:05:17|0.67526
18:05:19|0.67538
18:05:19|0.67521
18:05:21|0.67503
18:05:22|0.67466
18:05:23|0.6746
18:05:25|0.67411
18:05:25|0.67403
18:05:26|0.67385
18:05:27|0.67356
18:05:29|0.6735
18:05:30|0.67334
18:05:30|0.673
18:05:31|0.67279
18:05:32|0.67284
18:05:34|0.67294
18:05:35|0.67269
18:05:35|0.67269
18:05:37|0.6727
18:05:38|0.67215
18:05:39|0.67215
18:05:39|0.67209
18:05:40|0.67237
18:05:42|0.6725
18:05:43|0.67326
18:05:43|0.67358
18:05:45|0.6738
18:05:46|0.67385
18:05:46|0.67369
18:05:48|0.67391
18:05:49|0.67391
18:05:50|0.67366
18:05:50|0.67397
18:05:51|0.67423
18:05:52|0.67423
18:05:54|0.67423
18:05:55|0.67423
18:05:55|0.67395
18:05:57|0.67395
18:05:57|0.67423
18:05:58|0.67421
18:05:59|0.67425
18:06:00|0.67367
18:06:02|0.67416
18:06:02|0.67416
18:06:03|0.67431
18:06:04|0.67431
18:06:05|0.67393
18:06:07|0.67376
18:06:08|0.67348
18:06:09|0.67348
18:06:10|0.67389
18:06:11|0.67389
18:06:12|0.67389
18:06:13|0.67389
18:06:14|0.67389
18:06:15|0.67389
18:06:16|0.6742
18:06:17|0.67448
18:06:18|0.67448
18:06:19|0.67442
18:06:20|0.67442
18:06:21|0.67442
18:06:22|0.67442
18:06:23|0.67446
18:06:24|0.67446
18:06:26|0.67443
18:06:27|0.67443
18:06:28|0.67443
18:06:29|0.67483
18:06:30|0.67483
18:06:31|0.67498
18:06:32|0.67498
18:06:32|0.67474
18:06:34|0.67474
18:06:35|0.67474
18:06:36|0.67509
18:06:37|0.67521
18:06:38|0.67521
18:06:39|0.67521
18:06:40|0.67532
18:06:41|0.67532
18:06:42|0.67532
18:06:43|0.67532
18:06:44|0.67476
18:06:45|0.67461
18:06:46|0.67461
18:06:47|0.67461
18:06:48|0.67461
18:06:49|0.67461
18:06:50|0.67461
18:06:51|0.67461
18:06:52|0.67461
18:06:53|0.67461
18:06:54|0.67461
18:06:55|0.67461
18:06:56|0.67461
18:06:57|0.67461
18:06:58|0.67461
18:06:59|0.67466
18:07:00|0.67466
18:07:01|0.67466
18:07:02|0.67466
18:07:03|0.67466
18:07:04|0.67466
18:07:05|0.67466
18:07:06|0.67466
18:07:07|0.67466
18:07:08|0.67466
18:07:09|0.67466
18:07:10|0.67507
18:07:11|0.67511
18:07:12|0.67511
18:07:13|0.6755
18:07:14|0.6755
18:07:15|0.6755
18:07:16|0.6755
18:07:17|0.67568
18:07:18|0.67567
18:07:19|0.67567
18:07:20|0.67562
18:07:21|0.67554
18:07:22|0.67554
18:07:23|0.67554
18:07:25|0.67516
18:07:25|0.67516
18:07:26|0.67529
18:07:28|0.67529
18:07:29|0.67529
18:07:30|0.67529
18:07:31|0.67529
18:07:32|0.67529
18:07:32|0.67529
18:07:33|0.67529
18:07:35|0.67529
18:07:35|0.67583
18:07:37|0.67583
18:07:38|0.67578
18:07:38|0.67521
18:07:39|0.67521
18:07:40|0.67521
18:07:41|0.67539
18:07:42|0.67539
18:07:43|0.67539
18:07:45|0.67539
18:07:46|0.67556
18:07:46|0.67556
18:07:47|0.67526
18:07:48|0.67545
18:07:50|0.67545
18:07:51|0.67545
18:07:52|0.67545
18:07:53|0.67545
18:07:54|0.67534
18:07:55|0.67551
18:07:56|0.67522
18:07:57|0.67515
18:07:58|0.67515
18:07:59|0.67515
18:08:00|0.67485
18:08:01|0.67485
18:08:02|0.67485
18:08:03|0.67485
18:08:04|0.67508
18:08:05|0.67508
18:08:06|0.67508
18:08:07|0.67508
18:08:08|0.67508
18:08:09|0.67496
18:08:10|0.6753
18:08:11|0.675
18:08:12|0.67496
18:08:13|0.67496
18:08:14|0.67496
18:08:15|0.67509
18:08:16|0.67509
18:08:17|0.67509
18:08:18|0.67437
18:08:19|0.67467
18:08:20|0.67452
18:08:21|0.67437
18:08:22|0.67416
18:08:23|0.67443
18:08:24|0.67443
18:08:26|0.67443
18:08:27|0.67443
18:08:28|0.67458
18:08:29|0.67458
18:08:30|0.67468
18:08:31|0.67468
18:08:32|0.67468
18:08:33|0.67468
18:08:34|0.67468
18:08:36|0.67475
18:08:36|0.67475
18:08:37|0.67475
18:08:38|0.67509
18:08:39|0.67509
18:08:40|0.67524
18:08:41|0.67562
18:08:42|0.67562
18:08:43|0.67562
18:08:44|0.67562
18:08:45|0.67562
18:08:47|0.67537
18:08:47|0.67537
18:08:48|0.67563
18:08:50|0.67563
18:08:51|0.67522
18:08:52|0.67522
18:08:52|0.67522
18:08:53|0.67522
18:08:54|0.67535
18:08:56|0.67535
18:08:57|0.67583
18:08:57|0.67583
18:08:58|0.67583
18:08:59|0.67583
18:09:00|0.67583
18:09:02|0.67591
18:09:02|0.67601
18:09:04|0.67621
18:09:04|0.67641
18:09:05|0.67653
18:09:06|0.67641
18:09:07|0.67642
18:09:08|0.67656
18:09:09|0.67675
18:09:11|0.6766
18:09:12|0.67659
18:09:12|0.67659
18:09:13|0.6766
18:09:14|0.6766
18:09:16|0.6766
18:09:16|0.6766
18:09:17|0.67676
18:09:19|0.67676
18:09:19|0.67676
18:09:21|0.67676
18:09:21|0.67676
18:09:22|0.67676
18:09:24|0.67674
18:09:24|0.67668
18:09:26|0.67668
18:09:27|0.67668
18:09:28|0.67687
18:09:29|0.6766
18:09:30|0.6766
18:09:31|0.67676
18:09:32|0.67676
18:09:33|0.67676
18:09:34|0.67676
18:09:35|0.677
18:09:37|0.67688
18:09:37|0.67706
18:09:38|0.67706
18:09:39|0.67706
18:09:40|0.67706
18:09:41|0.67701
18:09:42|0.67701
18:09:43|0.67723
18:09:44|0.67723
18:09:45|0.67723
18:09:46|0.67712
18:09:47|0.67712
18:09:48|0.67712
18:09:49|0.67712
18:09:50|0.67712
18:09:51|0.67706
18:09:52|0.67706
18:09:53|0.67694
18:09:54|0.67682
18:09:55|0.67682
18:09:56|0.67682
18:09:57|0.67683
18:09:58|0.67695
18:09:59|0.67695
18:10:00|0.67695
18:10:01|0.67695
18:10:03|0.67695
18:10:03|0.67695
18:10:04|0.67682
18:10:05|0.6766
18:10:06|0.67616
18:10:07|0.67616
18:10:08|0.67628
18:10:09|0.67628
18:10:10|0.67628
18:10:11|0.67628
18:10:12|0.67628
18:10:13|0.67628
18:10:14|0.67628
18:10:15|0.67628
18:10:16|0.67595
18:10:17|0.67595
18:10:18|0.67595
18:10:19|0.67595
18:10:20|0.67617
18:10:21|0.67617
18:10:22|0.67617
18:10:23|0.67617
18:10:25|0.67617
18:10:25|0.67617
18:10:27|0.67594
18:10:28|0.67594
18:10:29|0.67584
18:10:30|0.67584
18:10:31|0.6762
18:10:32|0.6762
18:10:34|0.6762
18:10:34|0.67605
18:10:35|0.67605
18:10:36|0.67605
18:10:37|0.67605
18:10:38|0.67605
18:10:39|0.67633
18:10:40|0.67633
18:10:42|0.67607
18:10:43|0.67607
18:10:44|0.67607
18:10:45|0.67607
18:10:46|0.67607
18:10:47|0.67607
18:10:48|0.67607
18:10:49|0.67607
18:10:50|0.67607
18:10:51|0.67621
18:10:52|0.67621
18:10:53|0.67621
18:10:54|0.67621
18:10:55|0.67683
18:10:56|0.67716
18:10:57|0.6773
18:10:58|0.67707
18:10:59|0.67707
18:11:00|0.67696
18:11:01|0.67696
18:11:02|0.67671
18:11:03|0.67671
18:11:04|0.67671
18:11:05|0.67671
18:11:06|0.67703
18:11:07|0.67703
18:11:08|0.67703
18:11:09|0.67703
18:11:10|0.67704
18:11:11|0.67704
18:11:12|0.67704
18:11:13|0.67722
18:11:14|0.67722
18:11:15|0.67722
18:11:16|0.67722
18:11:17|0.67722
18:11:18|0.67722
18:11:19|0.6772
18:11:20|0.6772
18:11:21|0.6772
18:11:22|0.6772
18:11:23|0.6772
18:11:24|0.6772
18:11:25|0.6772
18:11:26|0.6772
18:11:27|0.67714
18:11:28|0.67699
18:11:30|0.67667
18:11:30|0.67667
18:11:31|0.67661
18:11:32|0.67661
18:11:33|0.67661
18:11:34|0.67661
18:11:35|0.67661
18:11:36|0.67661
18:11:37|0.67661
18:11:38|0.67645
18:11:39|0.67645
18:11:40|0.67645
18:11:41|0.67645
18:11:42|0.6766
18:11:43|0.6766
18:11:44|0.6766
18:11:45|0.6766
18:11:46|0.67666
18:11:47|0.67666
18:11:48|0.67666
18:11:49|0.67666
18:11:50|0.67666
18:11:51|0.67641
18:11:52|0.6766
18:11:53|0.6766
18:11:54|0.67638
18:11:55|0.67638
18:11:56|0.67627
18:11:57|0.67627
18:11:58|0.67634
18:11:59|0.6764
18:12:00|0.6764
18:12:01|0.67645
18:12:02|0.67645
18:12:03|0.67645
18:12:04|0.67645
18:12:05|0.67645
18:12:06|0.67645
18:12:07|0.67645
18:12:08|0.67645
18:12:09|0.67645
18:12:10|0.67645
18:12:11|0.67645
18:12:12|0.67621
18:12:13|0.67621
18:12:14|0.6762
18:12:15|0.6762
18:12:16|0.6762
18:12:17|0.6762
18:12:18|0.67592
18:12:19|0.67592
18:12:20|0.67567
18:12:21|0.67567
18:12:22|0.67553
18:12:23|0.67553
18:12:24|0.67553
18:12:25|0.67553
18:12:26|0.67514
18:12:27|0.6751
18:12:28|0.6751
18:12:29|0.6751
18:12:31|0.675
18:12:32|0.67478
18:12:32|0.67478
18:12:34|0.67478
18:12:35|0.67477
18:12:36|0.67492
18:12:36|0.67446
18:12:37|0.6744
18:12:39|0.67474
18:12:40|0.67474
18:12:41|0.67474
18:12:42|0.67474
18:12:43|0.67474
18:12:44|0.67474
18:12:44|0.67473
18:12:46|0.67484
18:12:47|0.67484
18:12:48|0.67485
18:12:48|0.67485
18:12:50|0.67485
18:12:51|0.67554
18:12:52|0.67554
18:12:53|0.67554
18:12:54|0.67552
18:12:54|0.6753
18:12:55|0.6753
18:12:57|0.6753
18:12:58|0.6753
18:12:58|0.6746
18:13:00|0.6746
18:13:01|0.6746
18:13:02|0.67537
18:13:03|0.67537
18:13:04|0.67517
18:13:05|0.67479
18:13:06|0.67479
18:13:07|0.67484
18:13:08|0.67484
18:13:09|0.67484
18:13:10|0.67484
18:13:10|0.67499
18:13:12|0.67499
18:13:13|0.67499
18:13:14|0.67499
18:13:15|0.67499
18:13:16|0.67499
18:13:17|0.67499
18:13:18|0.67499
18:13:19|0.67499
18:13:20|0.67512
18:13:21|0.67512
18:13:22|0.67512
18:13:22|0.67512
18:13:24|0.67514
18:13:24|0.67514
18:13:25|0.67514
18:13:27|0.67514
18:13:28|0.67514
18:13:29|0.67514
18:13:31|0.67533
18:13:31|0.67533
18:13:33|0.67519
18:13:33|0.67519
18:13:35|0.67519
18:13:36|0.67517
18:13:37|0.67517
18:13:38|0.67517
18:13:39|0.67517
18:13:40|0.67517
18:13:41|0.67517
18:13:42|0.67511
18:13:43|0.67511
18:13:44|0.67518
18:13:45|0.67518
18:13:46|0.67518
18:13:47|0.67518
18:13:49|0.67518
18:13:49|0.67518
18:13:50|0.67518
18:13:51|0.67515
18:13:52|0.67515
18:13:53|0.67501
18:13:55|0.67501
18:13:56|0.67501
18:13:57|0.67501
18:13:57|0.67501
18:13:58|0.67501
18:13:59|0.67501
18:14:01|0.67448
18:14:01|0.67448
18:14:03|0.67448
18:14:03|0.67478
18:14:04|0.67478
18:14:06|0.67478
18:14:06|0.67478
18:14:07|0.67478
18:14:09|0.67478
18:14:09|0.67447
18:14:10|0.67474
18:14:11|0.67493
18:14:13|0.67493
18:14:13|0.6747
18:14:14|0.6747
18:14:15|0.6747
18:14:16|0.6747
18:14:18|0.6747
18:14:18|0.6747
18:14:20|0.6747
18:14:20|0.6747
18:14:21|0.6747
18:14:22|0.6748
18:14:24|0.67515
18:14:25|0.6755
18:14:26|0.6755
18:14:27|0.6755
18:14:28|0.6755
18:14:29|0.6755
18:14:30|0.6755
18:14:31|0.6755
18:14:33|0.67558
18:14:33|0.67558
18:14:34|0.67558
18:14:35|0.67558
18:14:36|0.67558
18:14:37|0.67558
18:14:38|0.67558
18:14:39|0.67558
18:14:40|0.67558
18:14:41|0.67524
18:14:42|0.67524
18:14:43|0.67544
18:14:44|0.67532
18:14:45|0.67524
18:14:46|0.67524
18:14:47|0.67524
18:14:48|0.67524
18:14:49|0.67519
18:14:50|0.67519
18:14:51|0.67519
18:14:52|0.67528
18:14:53|0.67519
18:14:54|0.67519
18:14:55|0.67519
18:14:56|0.6752
18:14:57|0.6752
18:14:58|0.6752
18:14:59|0.6748
18:15:00|0.6748
18:15:01|0.6748
18:15:02|0.67511
18:15:03|0.67493
18:15:05|0.67485
18:15:05|0.67485
18:15:06|0.67485
18:15:08|0.67522
18:15:08|0.67522
18:15:10|0.67522
18:15:11|0.67522
18:15:11|0.67522
18:15:12|0.67522
18:15:14|0.67543
18:15:15|0.67543
18:15:15|0.67499
18:15:16|0.67499
18:15:17|0.6748
18:15:18|0.67484
18:15:20|0.67484
18:15:20|0.67484
18:15:21|0.67484
18:15:22|0.67484
18:15:23|0.67484
18:15:24|0.67484
18:15:25|0.675
18:15:26|0.67456
18:15:27|0.67456
18:15:28|0.67456
18:15:30|0.67456
18:15:31|0.67456
18:15:32|0.67456
18:15:33|0.67414
18:15:34|0.674
18:15:35|0.67373
18:15:37|0.67373
18:15:38|0.6736
18:15:39|0.6735
18:15:40|0.6735
18:15:41|0.6734
18:15:42|0.67343
18:15:43|0.67336
18:15:44|0.67336
18:15:45|0.6734
18:15:46|0.6734
18:15:47|0.6734
18:15:48|0.6734
18:15:49|0.67333
18:15:50|0.67357
18:15:51|0.67357
18:15:52|0.67357
18:15:53|0.67357
18:15:54|0.67374
18:15:55|0.67374
18:15:56|0.67374
18:15:57|0.67374
18:15:58|0.67338
18:15:59|0.6734
18:16:00|0.67317
18:16:01|0.67316
18:16:02|0.67286
18:16:03|0.6734
18:16:04|0.67352
18:16:06|0.67385
18:16:06|0.67387
18:16:07|0.67379
18:16:08|0.6738
18:16:09|0.67422
18:16:10|0.67485
18:16:11|0.67485
18:16:12|0.67456
18:16:13|0.67434
18:16:14|0.67434
18:16:15|0.67434
18:16:16|0.6746
18:16:17|0.67422
18:16:18|0.6741
18:16:19|0.6741
18:16:20|0.6741
18:16:21|0.67411
18:16:22|0.67381
18:16:23|0.67413
18:16:24|0.67413
18:16:25|0.67413
18:16:26|0.67413
18:16:27|0.67413
18:16:28|0.67413
18:16:29|0.67396
18:16:30|0.67396
18:16:31|0.67396
18:16:33|0.67399
18:16:34|0.67399
18:16:34|0.67399
18:16:36|0.67399
18:16:37|0.67399
18:16:38|0.6739
18:16:39|0.6742
18:16:40|0.6742
18:16:41|0.674
18:16:42|0.674
18:16:43|0.674
18:16:44|0.674
18:16:46|0.67379
18:16:46|0.67379
18:16:47|0.67341
18:16:48|0.67341
18:16:49|0.67341
18:16:51|0.67341
18:16:52|0.67341
18:16:52|0.67341
18:16:54|0.67341
18:16:54|0.67341
18:16:55|0.67341
18:16:56|0.67333
18:16:57|0.67333
18:16:59|0.67343
18:17:00|0.67343
18:17:00|0.67343
18:17:02|0.6734
18:17:02|0.67321
18:17:03|0.6735
18:17:04|0.6735
18:17:06|0.6735
18:17:07|0.67323
18:17:08|0.67272
18:17:09|0.67269
18:17:10|0.67269
18:17:11|0.67302
18:17:12|0.67263
18:17:13|0.67263
18:17:14|0.67294
18:17:15|0.67294
18:17:16|0.67276
18:17:17|0.67251
18:17:18|0.67251
18:17:19|0.67233
18:17:20|0.67209
18:17:20|0.67229
18:17:22|0.67302
18:17:23|0.67318
18:17:24|0.67323
18:17:25|0.67325
18:17:26|0.67325
18:17:27|0.67325
18:17:27|0.67325
18:17:28|0.67325
18:17:30|0.67325
18:17:31|0.67333
18:17:32|0.67333
18:17:33|0.67333
18:17:34|0.67324
18:17:36|0.67316
18:17:37|0.67318
18:17:38|0.67318
18:17:39|0.67327
18:17:40|0.67327
18:17:41|0.67319
18:17:42|0.67319
18:17:43|0.67319
18:17:44|0.67315
18:17:45|0.67315
18:17:46|0.67315
18:17:47|0.67318
18:17:48|0.67338
18:17:49|0.67319
18:17:50|0.67319
18:17:51|0.67297
18:17:52|0.67389
18:17:53|0.67389
18:17:54|0.67361
18:17:55|0.67336
18:17:56|0.67318
18:17:57|0.67324
18:17:58|0.67324
18:17:59|0.67326
18:18:00|0.67326
18:18:01|0.67326
18:18:02|0.67326
18:18:03|0.67317
18:18:05|0.673
18:18:06|0.67341
18:18:06|0.67341
18:18:08|0.67359
18:18:08|0.67359
18:18:09|0.67359
18:18:11|0.67359
18:18:11|0.67414
18:18:12|0.67414
18:18:14|0.67414
18:18:15|0.67414
18:18:15|0.67395
18:18:16|0.67368
18:18:17|0.67336
18:18:18|0.67336
18:18:19|0.6735
18:18:20|0.6735
18:18:22|0.67331
18:18:22|0.67331
18:18:23|0.67331
18:18:24|0.67331
18:18:25|0.67331
18:18:26|0.6735
18:18:28|0.6735
18:18:29|0.6735
18:18:30|0.67375
18:18:31|0.67375
18:18:31|0.67375
18:18:32|0.67334
18:18:34|0.67334
18:18:35|0.67342
18:18:35|0.67342
18:18:37|0.67331
18:18:38|0.67343
18:18:39|0.67316
18:18:41|0.6735
18:18:41|0.67347
18:18:42|0.67347
18:18:43|0.67327
18:18:44|0.67354
18:18:45|0.67354
18:18:46|0.67319
18:18:47|0.67319
18:18:48|0.67319
18:18:49|0.67319
18:18:50|0.67319
18:18:51|0.67348
18:18:52|0.67348
18:18:53|0.67348
18:18:55|0.67347
18:18:55|0.67347
18:18:56|0.67347
18:18:58|0.67347
18:18:58|0.67347
18:18:59|0.67338
18:19:00|0.67338
18:19:01|0.67377
18:19:03|0.67425
18:19:03|0.6743
18:19:04|0.6743
18:19:05|0.67373
18:19:06|0.67373
18:19:07|0.67373
18:19:09|0.67385
18:19:09|0.67416
18:19:10|0.67416
18:19:12|0.6741
18:19:13|0.67406
18:19:13|0.67406
18:19:14|0.67388
18:19:15|0.67385
18:19:17|0.67385
18:19:17|0.67383
18:19:19|0.67383
18:19:20|0.67383
18:19:20|0.674
18:19:22|0.674
18:19:23|0.674
18:19:23|0.674
18:19:24|0.6739
18:19:25|0.6739
18:19:26|0.67414
18:19:27|0.67431
18:19:28|0.67431
18:19:29|0.67431
18:19:30|0.67431
18:19:31|0.67405
18:19:32|0.67405
18:19:33|0.67406
18:19:35|0.67406
18:19:36|0.67389
18:19:37|0.67389
18:19:38|0.6738
18:19:39|0.67384
18:19:41|0.67423
18:19:42|0.67412
18:19:43|0.67401
18:19:44|0.67401
18:19:45|0.67401
18:19:46|0.67417
18:19:46|0.67417
18:19:47|0.67417
18:19:48|0.67417
18:19:50|0.67402
18:19:51|0.67402
18:19:52|0.67402
18:19:54|0.67405
18:19:54|0.67395
18:19:55|0.67394
18:19:56|0.67382
18:19:57|0.67382
18:19:59|0.67374
18:19:59|0.67374
18:20:01|0.67373
18:20:01|0.67373
18:20:03|0.67407
18:20:04|0.67407
18:20:05|0.67407
18:20:06|0.67434
18:20:07|0.6745
18:20:08|0.67452
18:20:08|0.6745
18:20:10|0.67482
18:20:11|0.67452
18:20:11|0.67452
18:20:13|0.67452
18:20:13|0.67451
18:20:15|0.67473
18:20:16|0.67473
18:20:17|0.67461
18:20:18|0.67434
18:20:19|0.67434
18:20:20|0.67434
18:20:21|0.67434
18:20:22|0.67434
18:20:23|0.67434
18:20:24|0.67434
18:20:25|0.67434
18:20:26|0.6741
18:20:27|0.6741
18:20:28|0.6741
18:20:29|0.6741
18:20:29|0.6741
18:20:31|0.67423
18:20:32|0.67423
18:20:32|0.67423
18:20:34|0.67409
18:20:35|0.67409
18:20:36|0.67409
18:20:37|0.67389
18:20:38|0.67389
18:20:40|0.67389
18:20:40|0.67389
18:20:42|0.67416
18:20:42|0.67416
18:20:43|0.67416
18:20:45|0.67404
18:20:46|0.67404
18:20:47|0.67404
18:20:48|0.67404
18:20:49|0.67404
18:20:50|0.67381
18:20:50|0.67381
18:20:52|0.67381
18:20:53|0.67381
18:20:54|0.67381
18:20:55|0.67394
18:20:56|0.67394
18:20:57|0.67394
18:20:58|0.67394
18:20:59|0.67384
18:20:59|0.674
18:21:01|0.67367
18:21:02|0.67367
18:21:02|0.67367
18:21:04|0.67367
18:21:04|0.67367
18:21:06|0.67367
18:21:07|0.67367
18:21:08|0.67391
18:21:09|0.67391
18:21:10|0.67391
18:21:11|0.67391
18:21:12|0.67391
18:21:12|0.67391
18:21:13|0.67391
18:21:15|0.67391
18:21:15|0.67391
18:21:17|0.67363
18:21:18|0.67363
18:21:19|0.67363
18:21:20|0.67363
18:21:20|0.67348
18:21:22|0.67348
18:21:23|0.67348
18:21:24|0.67348
18:21:25|0.67348
18:21:26|0.67348
18:21:27|0.67346
18:21:28|0.67346
18:21:29|0.67346
18:21:30|0.67346
18:21:31|0.67346
18:21:31|0.67313
18:21:33|0.67313
18:21:33|0.67313
18:21:35|0.67313
18:21:36|0.6735
18:21:37|0.6735
18:21:37|0.6735
18:21:39|0.6735
18:21:40|0.67377
18:21:41|0.67377
18:21:42|0.67377
18:21:43|0.67377
18:21:44|0.67381
18:21:45|0.67412
18:21:46|0.67412
18:21:47|0.67412
18:21:48|0.67387
18:21:49|0.67387
18:21:50|0.67387
18:21:51|0.67391
18:21:52|0.67391
18:21:53|0.67391
18:21:54|0.67391
18:21:55|0.67391
18:21:56|0.67391
18:21:57|0.67444
18:21:58|0.67444
18:21:59|0.67444
18:22:00|0.67444
18:22:01|0.67444
18:22:02|0.67416
18:22:03|0.67475
18:22:04|0.67475
18:22:05|0.67475
18:22:06|0.67475
18:22:07|0.67475
18:22:08|0.67475
18:22:09|0.67475
18:22:10|0.67475
18:22:11|0.67475
18:22:12|0.67475
18:22:13|0.67463
18:22:14|0.67463
18:22:15|0.67463
18:22:16|0.67463
18:22:17|0.67463
18:22:18|0.67463
18:22:19|0.67463
18:22:20|0.67463
18:22:21|0.67429
18:22:22|0.67429
18:22:23|0.67429
18:22:24|0.67443
18:22:25|0.67443
18:22:26|0.67443
18:22:27|0.67443
18:22:28|0.67443
18:22:29|0.67493
18:22:30|0.67493
18:22:31|0.67493
18:22:32|0.67493
18:22:33|0.67493
18:22:34|0.67493
18:22:35|0.67493
18:22:36|0.67493
18:22:37|0.67463
18:22:39|0.67439
18:22:40|0.67457
18:22:41|0.67428
18:22:42|0.67428
18:22:44|0.67428
18:22:44|0.6745
18:22:45|0.67449
18:22:46|0.67449
18:22:47|0.67449
18:22:48|0.67449
18:22:49|0.67449
18:22:50|0.67449
18:22:51|0.67449
18:22:52|0.67449
18:22:53|0.67449
18:22:54|0.67428
18:22:55|0.67428
18:22:56|0.67385
18:22:57|0.67373
18:22:58|0.67373
18:22:59|0.67371
18:23:00|0.67371
18:23:01|0.67371
18:23:02|0.67371
18:23:04|0.67396
18:23:05|0.67414
18:23:06|0.67414
18:23:07|0.67414
18:23:08|0.67414
18:23:09|0.67414
18:23:10|0.67414
18:23:11|0.67414
18:23:11|0.67382
18:23:13|0.6735
18:23:14|0.67346
18:23:14|0.67352
18:23:16|0.67319
18:23:17|0.67319
18:23:17|0.67321
18:23:18|0.67299
18:23:19|0.673
18:23:20|0.67349
18:23:22|0.67465
18:23:22|0.67465
18:23:24|0.67465
18:23:24|0.67465
18:23:26|0.67465
18:23:27|0.67465
18:23:28|0.67465
18:23:29|0.67436
18:23:30|0.67436
18:23:31|0.67436
18:23:31|0.67436
18:23:33|0.67441
18:23:33|0.67441
18:23:35|0.67441
18:23:36|0.67441
18:23:36|0.67449
18:23:38|0.67474
18:23:39|0.6744
18:23:40|0.6744
18:23:41|0.6744
18:23:43|0.6746
18:23:43|0.6746
18:23:44|0.6748
18:23:45|0.6748
18:23:46|0.67454
18:23:47|0.67454
18:23:48|0.675
18:23:49|0.67488
18:23:51|0.675
18:23:52|0.675
18:23:53|0.675
18:23:54|0.67495
18:23:55|0.67495
18:23:56|0.67495
18:23:57|0.67495
18:23:58|0.67528
18:23:59|0.67528
18:24:00|0.67572
18:24:01|0.67618
18:24:02|0.67616
18:24:03|0.67586
18:24:04|0.67586
18:24:05|0.67586
18:24:07|0.6756
18:24:07|0.6756
18:24:08|0.6756
18:24:09|0.67547
18:24:10|0.67576
18:24:11|0.67576
18:24:12|0.67576
18:24:13|0.67576
18:24:14|0.67576
18:24:15|0.67576
18:24:16|0.67576
18:24:17|0.67576
18:24:18|0.67576
18:24:19|0.67576
18:24:20|0.67572
18:24:21|0.67572
18:24:22|0.67572
18:24:23|0.67587
18:24:24|0.67587
18:24:25|0.6759
18:24:26|0.67598
18:24:27|0.67598
18:24:29|0.67598
18:24:29|0.67575
18:24:31|0.67575
18:24:31|0.67575
18:24:33|0.67575
18:24:33|0.67585
18:24:35|0.67585
18:24:35|0.67576
18:24:37|0.67576
18:24:38|0.67576
18:24:39|0.67576
18:24:40|0.67586
18:24:41|0.67586
18:24:42|0.67586
18:24:43|0.67586
18:24:44|0.67558
18:24:46|0.6759
18:24:47|0.6759
18:24:47|0.67569
18:24:48|0.67569
18:24:50|0.67569
18:24:50|0.67558
18:24:52|0.67518
18:24:53|0.67518
18:24:54|0.67518
18:24:55|0.67518
18:24:55|0.67552
18:24:57|0.67552
18:24:58|0.67552
18:24:59|0.67552
18:24:59|0.67496
18:25:01|0.67496
18:25:02|0.67496
18:25:03|0.67496
18:25:04|0.67496
18:25:05|0.67508
18:25:06|0.67508
18:25:07|0.67508
18:25:08|0.67518
18:25:09|0.67518
18:25:10|0.67522
18:25:11|0.67522
18:25:12|0.67522
18:25:13|0.67522
18:25:13|0.67522
18:25:15|0.67542
18:25:16|0.67542
18:25:17|0.67542
18:25:18|0.67526
18:25:19|0.67521
18:25:20|0.67498
18:25:20|0.67498
18:25:22|0.67496
18:25:23|0.67496
18:25:23|0.67496
18:25:25|0.67496
18:25:26|0.67496
18:25:27|0.67496
18:25:27|0.67513
18:25:29|0.67513
18:25:29|0.67551
18:25:30|0.67551
18:25:32|0.67576
18:25:33|0.67576
18:25:34|0.67576
18:25:34|0.67576
18:25:36|0.67576
18:25:37|0.67576
18:25:38|0.67576
18:25:39|0.6756
18:25:40|0.6756
18:25:41|0.6756
18:25:42|0.6754
18:25:44|0.6754
18:25:45|0.6754
18:25:45|0.6754
18:25:46|0.6754
18:25:48|0.6754
18:25:49|0.67503
18:25:50|0.67503
18:25:51|0.67503
18:25:52|0.67503
18:25:53|0.67503
18:25:54|0.67503
18:25:55|0.67503
18:25:56|0.67503
18:25:57|0.67517
18:25:58|0.67517
18:25:59|0.67541
18:26:00|0.67533
18:26:00|0.67533
18:26:01|0.67533
18:26:03|0.67533
18:26:03|0.67533
18:26:05|0.67533
18:26:06|0.67533
18:26:06|0.67538
18:26:08|0.67568
18:26:09|0.67568
18:26:10|0.67598
18:26:11|0.67572
18:26:11|0.67572
18:26:13|0.67581
18:26:14|0.67581
18:26:15|0.67577
18:26:16|0.67565
18:26:17|0.6755
18:26:18|0.6755
18:26:19|0.6755
18:26:20|0.6755
18:26:21|0.67553
18:26:22|0.67553
18:26:23|0.67557
18:26:24|0.67557
18:26:25|0.67557
18:26:26|0.67557
18:26:27|0.67538
18:26:28|0.67538
18:26:29|0.67538
18:26:30|0.6751
18:26:31|0.6751
18:26:32|0.6751
18:26:33|0.67535
18:26:34|0.67535
18:26:35|0.67535
18:26:36|0.67535
18:26:37|0.67535
18:26:38|0.67535
18:26:39|0.67535
18:26:40|0.67535
18:26:41|0.67535
18:26:42|0.67535
18:26:44|0.67535
18:26:45|0.67535
18:26:46|0.67535
18:26:47|0.67535
18:26:48|0.675
18:26:48|0.675
18:26:50|0.675
18:26:52|0.675
18:26:52|0.675
18:26:53|0.675
18:26:54|0.675
18:26:55|0.675
18:26:56|0.675
18:26:57|0.67509
18:26:58|0.675
18:26:59|0.675
18:27:00|0.675
18:27:01|0.67519
18:27:02|0.67519
18:27:04|0.67519
18:27:04|0.6752
18:27:05|0.6752
18:27:06|0.6752
18:27:07|0.6752
18:27:09|0.6752
18:27:10|0.67521
18:27:11|0.67521
18:27:12|0.67573
18:27:13|0.67573
18:27:14|0.6754
18:27:14|0.6754
18:27:16|0.6754
18:27:17|0.67546
18:27:18|0.67546
18:27:19|0.67546
18:27:20|0.67538
18:27:21|0.67538
18:27:21|0.67538
18:27:23|0.67539
18:27:23|0.67539
18:27:25|0.67539
18:27:26|0.67538
18:27:27|0.67538
18:27:28|0.67538
18:27:29|0.67538
18:27:30|0.6754
18:27:31|0.6754
18:27:32|0.6754
18:27:32|0.6754
18:27:33|0.67564
18:27:35|0.67564
18:27:35|0.67564
18:27:37|0.67564
18:27:38|0.6755
18:27:39|0.6755
18:27:40|0.6755
18:27:41|0.6755
18:27:42|0.67601
18:27:43|0.67601
18:27:44|0.67601
18:27:45|0.67601
18:27:46|0.67592
18:27:48|0.67599
18:27:48|0.67599
18:27:49|0.67592
18:27:50|0.67592
18:27:51|0.67592
18:27:52|0.67592
18:27:54|0.67592
18:27:54|0.676
18:27:56|0.676
18:27:56|0.676
18:27:57|0.676
18:27:58|0.676
18:27:59|0.676
18:28:00|0.676
18:28:01|0.676
18:28:03|0.67606
18:28:03|0.67601
18:28:05|0.67601
18:28:05|0.67606
18:28:07|0.67606
18:28:07|0.67606
18:28:08|0.67538
18:28:09|0.67565
18:28:10|0.67565
18:28:11|0.67565
18:28:12|0.67565
18:28:14|0.67565
18:28:14|0.67565
18:28:16|0.67581
18:28:17|0.67581
18:28:17|0.6758
18:28:18|0.6758
18:28:19|0.6758
18:28:20|0.6757
18:28:22|0.6757
18:28:22|0.67566
18:28:23|0.67567
18:28:24|0.67567
18:28:25|0.67567
18:28:27|0.67567
18:28:28|0.67581
18:28:29|0.67572
18:28:30|0.67572
18:28:30|0.67521
18:28:32|0.6753
18:28:32|0.675
18:28:33|0.675
18:28:35|0.67578
18:28:35|0.67578
18:28:36|0.67666
18:28:37|0.67665
18:28:38|0.6764
18:28:39|0.6759
18:28:41|0.67651
18:28:41|0.67651
18:28:43|0.67644
18:28:43|0.67644
18:28:45|0.67628
18:28:46|0.67628
18:28:47|0.67644
18:28:48|0.67643
18:28:49|0.67644
18:28:50|0.67691
18:28:51|0.67691
18:28:52|0.67691
18:28:53|0.67691
18:28:54|0.67691
18:28:55|0.67665
18:28:56|0.67657
18:28:57|0.67628
18:28:58|0.67625
18:28:59|0.67625
18:29:00|0.67656
18:29:01|0.67721
18:29:02|0.67721
18:29:03|0.6772
18:29:04|0.6772
18:29:06|0.6771
18:29:06|0.6771
18:29:08|0.6771
18:29:09|0.6771
18:29:10|0.67694
18:29:11|0.67705
18:29:12|0.67705
18:29:13|0.67705
18:29:14|0.67705
18:29:15|0.67705
18:29:16|0.67711
18:29:17|0.67741
18:29:18|0.67741
18:29:19|0.67741
18:29:20|0.6771
18:29:21|0.6771
18:29:22|0.67707
18:29:23|0.6771
18:29:24|0.6771
18:29:25|0.6771
18:29:26|0.6771
18:29:27|0.6771
18:29:28|0.6771
18:29:29|0.6771
18:29:30|0.67777
18:29:31|0.67777
18:29:32|0.67777
18:29:33|0.67777
18:29:34|0.67777
18:29:35|0.67777
18:29:36|0.67778
18:29:37|0.67778
18:29:38|0.67778
18:29:39|0.67769
18:29:40|0.67738
18:29:41|0.67752
18:29:42|0.67752
18:29:43|0.67752
18:29:44|0.67752
18:29:45|0.67752
18:29:46|0.67734
18:29:48|0.67734
18:29:49|0.67713
18:29:50|0.67713
18:29:51|0.67713
18:29:51|0.67713
18:29:53|0.67713
18:29:54|0.67713
18:29:55|0.67713
18:29:56|0.67713
18:29:57|0.67707
18:29:57|0.67707
18:29:59|0.67707
18:30:00|0.67707
18:30:00|0.67689
18:30:02|0.67682
18:30:03|0.67682
18:30:04|0.67625
18:30:05|0.67613
18:30:06|0.67613
18:30:07|0.67653
18:30:08|0.67653
18:30:09|0.67653
18:30:10|0.67655
18:30:11|0.67621
18:30:12|0.67621
18:30:13|0.67621
18:30:14|0.67621
18:30:15|0.67621
18:30:16|0.67621
18:30:17|0.67664
18:30:18|0.67751
18:30:19|0.67717
18:30:20|0.67715
18:30:21|0.67715
18:30:22|0.67715
18:30:23|0.67715
18:30:24|0.67715
18:30:25|0.67715
18:30:26|0.67687
18:30:27|0.67667
18:30:28|0.67667
18:30:29|0.67667
18:30:30|0.67625
18:30:31|0.67625
18:30:32|0.67625
18:30:33|0.67625
18:30:34|0.67625
18:30:35|0.67625
18:30:36|0.67629
18:30:37|0.67629
18:30:38|0.67629
18:30:39|0.67656
18:30:40|0.67656
18:30:41|0.67656
18:30:42|0.67625
18:30:43|0.67625
18:30:44|0.6766
18:30:45|0.6766
18:30:46|0.67661
18:30:47|0.67644
18:30:49|0.67644
18:30:49|0.67632
18:30:50|0.67632
18:30:51|0.67632
18:30:53|0.67632
18:30:53|0.67632
18:30:54|0.67647
18:30:55|0.67618
18:30:56|0.67616
18:30:58|0.67582
18:30:59|0.67582
18:31:00|0.67597
18:31:01|0.67612
18:31:01|0.67621
18:31:03|0.67665
18:31:03|0.67716
18:31:05|0.67628
18:31:05|0.67628
18:31:06|0.67623
18:31:08|0.67613
18:31:08|0.67568
18:31:10|0.67521
18:31:10|0.67521
18:31:11|0.67518
18:31:13|0.67502
18:31:13|0.67502
18:31:14|0.67502
18:31:16|0.67502
18:31:17|0.67502
18:31:18|0.67502
18:31:19|0.67502
18:31:20|0.67556
18:31:20|0.67518
18:31:21|0.67522
18:31:23|0.67522
18:31:24|0.67522
18:31:25|0.67522
18:31:25|0.67522
18:31:26|0.67461
18:31:28|0.67461
18:31:28|0.67461
18:31:30|0.67461
18:31:31|0.67461
18:31:32|0.67461
18:31:33|0.67461
18:31:34|0.67461
18:31:35|0.67461
18:31:36|0.67461
18:31:37|0.67461
18:31:38|0.67471
18:31:39|0.67471
18:31:40|0.67471
18:31:41|0.67471
18:31:42|0.67471
18:31:43|0.67443
18:31:43|0.67443
18:31:45|0.67443
18:31:46|0.67443
18:31:47|0.67443
18:31:48|0.6747
18:31:49|0.67471
18:31:50|0.67463
18:31:51|0.67476
18:31:53|0.67476
18:31:54|0.67476
18:31:55|0.67476
18:31:56|0.67476
18:31:56|0.67476
18:31:57|0.67451
18:31:59|0.67451
18:32:00|0.67451
18:32:01|0.67451
18:32:02|0.67451
18:32:03|0.67492
18:32:04|0.67492
18:32:05|0.67461
18:32:06|0.67461
18:32:07|0.67461
18:32:08|0.67461
18:32:08|0.67431
18:32:10|0.67465
18:32:11|0.67465
18:32:12|0.67435
18:32:13|0.67462
18:32:14|0.67462
18:32:15|0.67462
18:32:16|0.67462
18:32:17|0.67449
18:32:18|0.67429
18:32:19|0.67429
18:32:20|0.6742
18:32:21|0.6742
18:32:22|0.6742
18:32:23|0.6742
18:32:23|0.6742
18:32:25|0.67414
18:32:25|0.67449
18:32:27|0.67449
18:32:28|0.67449
18:32:29|0.6742
18:32:29|0.67432
18:32:31|0.67432
18:32:32|0.67432
18:32:33|0.67432
18:32:34|0.67432
18:32:35|0.67432
18:32:36|0.67432
18:32:37|0.67463
18:32:38|0.67467
18:32:39|0.67467
18:32:40|0.67463
18:32:41|0.67463
18:32:42|0.67463
18:32:43|0.67463
18:32:44|0.67466
18:32:45|0.67465
18:32:46|0.67465
18:32:46|0.67463
18:32:47|0.67433
18:32:48|0.67433
18:32:50|0.67454
18:32:52|0.67454
18:32:52|0.67454
18:32:54|0.67454
18:32:54|0.6742
18:32:55|0.67436
18:32:56|0.67377
18:32:58|0.67379
18:32:59|0.67379
18:32:59|0.67379
18:33:01|0.67379
18:33:02|0.6738
18:33:03|0.6738
18:33:04|0.6738
18:33:05|0.6738
18:33:05|0.6738
18:33:07|0.6738
18:33:07|0.67377
18:33:08|0.67379
18:33:09|0.67379
18:33:11|0.67379
18:33:11|0.67379
18:33:12|0.67379
18:33:14|0.67377
18:33:15|0.67379
18:33:15|0.674
18:33:16|0.674
18:33:17|0.674
18:33:19|0.674
18:33:20|0.674
18:33:20|0.674
18:33:22|0.6744
18:33:22|0.67451
18:33:24|0.67451
18:33:24|0.67451
18:33:25|0.67451
18:33:26|0.6743
18:33:28|0.67427
18:33:29|0.67427
18:33:29|0.67427
18:33:30|0.67453
18:33:32|0.6742
18:33:33|0.67413
18:33:33|0.67413
18:33:35|0.67413
18:33:36|0.67413
18:33:36|0.67413
18:33:37|0.67413
18:33:38|0.67413
18:33:39|0.67413
18:33:40|0.67411
18:33:41|0.67411
18:33:42|0.67411
18:33:43|0.67411
18:33:45|0.67371
18:33:46|0.67356
18:33:46|0.67338
18:33:47|0.67365
18:33:49|0.67365
18:33:50|0.67365
18:33:51|0.67365
18:33:52|0.67365
18:33:53|0.67365
18:33:54|0.67365
18:33:55|0.67365
18:33:57|0.67355
18:33:57|0.67347
18:33:58|0.67347
18:33:59|0.67373
18:34:00|0.67381
18:34:01|0.67381
18:34:02|0.67381
18:34:03|0.67381
18:34:04|0.67381
18:34:06|0.67381
18:34:06|0.67381
18:34:07|0.67375
18:34:08|0.67375
18:34:09|0.67371
18:34:10|0.6737
18:34:11|0.6737
18:34:13|0.67359
18:34:13|0.67359
18:34:14|0.67359
18:34:15|0.67361
18:34:16|0.67361
18:34:17|0.67361
18:34:18|0.67361
18:34:19|0.67361
18:34:20|0.67361
18:34:21|0.67373
18:34:22|0.67373
18:34:23|0.67373
18:34:24|0.67373
18:34:25|0.67373
18:34:26|0.67373
18:34:27|0.67373
18:34:29|0.67334
18:34:29|0.67334
18:34:30|0.67334
18:34:31|0.67334
18:34:32|0.67334
18:34:33|0.67344
18:34:34|0.67335
18:34:35|0.67334
18:34:36|0.67335
18:34:37|0.67335
18:34:38|0.67335
18:34:39|0.67347
18:34:40|0.67347
18:34:41|0.67347
18:34:42|0.67373
18:34:43|0.67391
18:34:44|0.67391
18:34:45|0.67391
18:34:46|0.67391
18:34:47|0.67391
18:34:48|0.67391
18:34:49|0.67391
18:34:51|0.67391
18:34:52|0.67448
18:34:54|0.67448
18:34:54|0.67448
18:34:56|0.67497
18:34:57|0.67485
18:34:58|0.67485
18:34:59|0.67485
18:35:00|0.67485
18:35:01|0.67485
18:35:02|0.67485
18:35:03|0.67485
18:35:04|0.67485
18:35:05|0.67512
18:35:06|0.67507
18:35:07|0.67507
18:35:08|0.67507
18:35:08|0.67489
18:35:09|0.67513
18:35:11|0.67513
18:35:12|0.67513
18:35:13|0.67513
18:35:14|0.67514
18:35:15|0.67514
18:35:16|0.6753
18:35:17|0.6753
18:35:18|0.6753
18:35:19|0.6753
18:35:20|0.67548
18:35:21|0.67548
18:35:22|0.67527
18:35:23|0.67527
18:35:24|0.67527
18:35:25|0.67527
18:35:26|0.67527
18:35:27|0.67507
18:35:28|0.67507
18:35:29|0.67507
18:35:30|0.67507
18:35:31|0.67507
18:35:32|0.67507
18:35:33|0.6753
18:35:34|0.6753
18:35:35|0.6753
18:35:36|0.6753
18:35:37|0.6753
18:35:38|0.6753
18:35:39|0.6753
18:35:40|0.6753
18:35:41|0.6753
18:35:42|0.6753
18:35:43|0.67543
18:35:44|0.67543
18:35:45|0.67543
18:35:46|0.67543
18:35:47|0.67543
18:35:48|0.67531
18:35:49|0.67531
18:35:50|0.67521
18:35:51|0.67521
18:35:53|0.67521
18:35:53|0.67521
18:35:54|0.67513
18:35:56|0.67513
18:35:57|0.67513
18:35:58|0.67513
18:35:59|0.67497
18:36:00|0.67453
18:36:01|0.6743
18:36:02|0.67431
18:36:03|0.67431
18:36:04|0.67419
18:36:05|0.67419
18:36:06|0.67399
18:36:07|0.67401
18:36:08|0.67401
18:36:09|0.67401
18:36:10|0.67403
18:36:11|0.67403
18:36:12|0.67425
18:36:13|0.67425
18:36:14|0.67425
18:36:15|0.67425
18:36:16|0.67425
18:36:17|0.67425
18:36:18|0.67425
18:36:19|0.67419
18:36:20|0.67479
18:36:21|0.6749
18:36:22|0.6749
18:36:23|0.67494
18:36:24|0.67494
18:36:25|0.67457
18:36:26|0.67457
18:36:27|0.67457
18:36:28|0.67457
18:36:29|0.67457
18:36:30|0.67457
18:36:31|0.67457
18:36:32|0.675
18:36:33|0.675
18:36:34|0.67467
18:36:35|0.67497
18:36:36|0.67497
18:36:37|0.67499
18:36:38|0.67478
18:36:39|0.67498
18:36:40|0.67498
18:36:41|0.67498
18:36:42|0.67498
18:36:43|0.67498
18:36:44|0.67493
18:36:45|0.67493
18:36:46|0.67492
18:36:47|0.67494
18:36:48|0.67494
18:36:49|0.67495
18:36:50|0.67495
18:36:51|0.67495
18:36:52|0.67498
18:36:54|0.67498
18:36:55|0.675
18:36:56|0.67498
18:36:57|0.67498
18:36:57|0.67498
18:36:59|0.67494
18:37:00|0.67494
18:37:01|0.67494
18:37:02|0.67494
18:37:03|0.67494
18:37:04|0.67494
18:37:05|0.67494
18:37:06|0.67494
18:37:07|0.67494
18:37:08|0.67494
18:37:09|0.67494
18:37:10|0.67494
18:37:11|0.67494
18:37:12|0.67494
18:37:13|0.67494
18:37:14|0.67494
18:37:15|0.67494
18:37:16|0.67494
18:37:18|0.67444
18:37:18|0.67444
18:37:19|0.67444
18:37:20|0.67444
18:37:21|0.6742
18:37:22|0.6742
18:37:23|0.67414
18:37:24|0.67414
18:37:25|0.67414
18:37:26|0.67414
18:37:27|0.67398
18:37:28|0.67398
18:37:29|0.67393
18:37:30|0.67393
18:37:31|0.67393
18:37:32|0.67393
18:37:33|0.67393
18:37:34|0.67393
18:37:35|0.67383
18:37:36|0.67383
18:37:37|0.67337
18:37:38|0.67337
18:37:39|0.67337
18:37:40|0.67337
18:37:41|0.67337
18:37:42|0.67373
18:37:43|0.67357
18:37:44|0.67384
18:37:45|0.67384
18:37:46|0.67384
18:37:47|0.67384
18:37:48|0.67384
18:37:49|0.67384
18:37:50|0.67384
18:37:51|0.67376
18:37:52|0.67376
18:37:53|0.67376
18:37:55|0.6734
18:37:56|0.67336
18:37:57|0.67333
18:37:58|0.67333
18:37:59|0.67333
18:38:00|0.67289
18:38:01|0.67289
18:38:02|0.67289
18:38:03|0.67289
18:38:04|0.67289
18:38:05|0.67297
18:38:06|0.67297
18:38:07|0.67297
18:38:07|0.67297
18:38:09|0.67297
18:38:10|0.67307
18:38:11|0.67307
18:38:12|0.67307
18:38:13|0.67307
18:38:13|0.67307
18:38:15|0.67289
18:38:16|0.6729
18:38:16|0.673
18:38:17|0.67291
18:38:19|0.67291
18:38:20|0.67291
18:38:20|0.6729
18:38:22|0.6729
18:38:22|0.6729
18:38:24|0.67291
18:38:25|0.67291
18:38:26|0.67291
18:38:27|0.67291
18:38:28|0.67289
18:38:28|0.67289
18:38:29|0.67289
18:38:31|0.67289
18:38:32|0.67289
18:38:33|0.67289
18:38:33|0.67289
18:38:35|0.67289
18:38:35|0.6732
18:38:36|0.6732
18:38:38|0.67288
18:38:38|0.67288
18:38:40|0.67288
18:38:41|0.6731
18:38:42|0.6731
18:38:43|0.6731
18:38:44|0.6731
18:38:44|0.6731
18:38:46|0.6731
18:38:47|0.67309
18:38:48|0.67309
18:38:48|0.67309
18:38:50|0.67309
18:38:51|0.67309
18:38:52|0.67328
18:38:53|0.67328
18:38:53|0.67328
18:38:55|0.67328
18:38:56|0.67328
18:38:58|0.67328
18:38:59|0.67334
18:39:00|0.67334
18:39:01|0.6735
18:39:01|0.67371
18:39:03|0.67371
18:39:04|0.67371
18:39:05|0.67371
18:39:05|0.67371
18:39:06|0.67371
18:39:07|0.67371
18:39:09|0.67371
18:39:10|0.67371
18:39:11|0.67361
18:39:11|0.67361
18:39:13|0.67358
18:39:14|0.6738
18:39:15|0.67309
18:39:16|0.67309
18:39:17|0.67309
18:39:18|0.67309
18:39:18|0.67411
18:39:19|0.67411
18:39:21|0.67411
18:39:22|0.67411
18:39:23|0.67411
18:39:24|0.67406
18:39:25|0.67406
18:39:26|0.67365
18:39:27|0.67365
18:39:28|0.67365
18:39:29|0.67391
18:39:29|0.67391
18:39:31|0.67391
18:39:31|0.67391
18:39:33|0.67404
18:39:34|0.67404
18:39:35|0.67403
18:39:36|0.67403
18:39:37|0.67403
18:39:38|0.67403
18:39:39|0.67403
18:39:40|0.67403
18:39:41|0.67403
18:39:41|0.67403
18:39:42|0.67403
18:39:44|0.67403
18:39:45|0.67403
18:39:46|0.67403
18:39:46|0.67403
18:39:48|0.67403
18:39:49|0.67403
18:39:50|0.67403
18:39:50|0.67403
18:39:52|0.67403
18:39:53|0.67403
18:39:54|0.67403
18:39:55|0.67391
18:39:56|0.67391
18:39:57|0.67391
18:39:58|0.67391
18:39:59|0.67391
18:40:01|0.67391
18:40:01|0.67391
18:40:02|0.67391
18:40:03|0.67391
18:40:04|0.67391
18:40:05|0.6741
18:40:06|0.67427
18:40:07|0.67427
18:40:08|0.67427
18:40:09|0.67427
18:40:10|0.67441
18:40:11|0.67441
18:40:12|0.67441
18:40:13|0.67441
18:40:14|0.67441
18:40:15|0.67418
18:40:16|0.67418
18:40:17|0.67418
18:40:18|0.67418
18:40:19|0.67418
18:40:20|0.67418
18:40:21|0.6743
18:40:23|0.6743
18:40:23|0.6743
18:40:24|0.67429
18:40:25|0.67421
18:40:26|0.67421
18:40:27|0.67444
18:40:28|0.67444
18:40:30|0.67457
18:40:31|0.67457
18:40:32|0.67466
18:40:32|0.67464
18:40:33|0.67464
18:40:35|0.67466
18:40:36|0.67466
18:40:37|0.67466
18:40:37|0.67439
18:40:39|0.67437
18:40:40|0.67437
18:40:41|0.67439
18:40:42|0.67439
18:40:43|0.67439
18:40:44|0.67451
18:40:46|0.67475
18:40:46|0.67475
18:40:47|0.67475
18:40:48|0.67475
18:40:49|0.67475
18:40:50|0.67459
18:40:51|0.67459
18:40:52|0.67459
18:40:53|0.67473
18:40:54|0.67473
18:40:55|0.67459
18:40:57|0.67459
18:40:58|0.67459
18:41:00|0.67459
18:41:00|0.67467
18:41:01|0.67448
18:41:02|0.67448
18:41:03|0.67448
18:41:04|0.67448
18:41:05|0.67495
18:41:06|0.67495
18:41:07|0.67495
18:41:08|0.67495
18:41:09|0.67484
18:41:10|0.67484
18:41:11|0.67484
18:41:12|0.67484
18:41:13|0.67484
18:41:14|0.67484
18:41:15|0.67484
18:41:16|0.67488
18:41:17|0.67484
18:41:18|0.67484
18:41:19|0.67484
18:41:20|0.67469
18:41:21|0.67469
18:41:22|0.67469
18:41:23|0.67469
18:41:24|0.67469
18:41:25|0.67456
18:41:26|0.67456
18:41:27|0.67456
18:41:29|0.67456
18:41:30|0.67456
18:41:30|0.67456
18:41:32|0.67456
18:41:33|0.67456
18:41:34|0.67428
18:41:34|0.67444
18:41:35|0.67469
18:41:36|0.67469
18:41:37|0.67469
18:41:39|0.67469
18:41:40|0.67469
18:41:40|0.67469
18:41:41|0.675
18:41:43|0.675
18:41:44|0.675
18:41:44|0.675
18:41:46|0.675
18:41:46|0.675
18:41:47|0.675
18:41:49|0.675
18:41:49|0.675
18:41:50|0.675
18:41:51|0.67456
18:41:53|0.67456
18:41:54|0.67456
18:41:54|0.67456
18:41:55|0.67456
18:41:56|0.67456
18:41:58|0.6747
18:41:59|0.6747
18:42:00|0.6747
18:42:02|0.6747
18:42:02|0.6747
18:42:03|0.6747
18:42:04|0.6748
18:42:05|0.6748
18:42:06|0.6748
18:42:07|0.6748
18:42:08|0.6748
18:42:09|0.6748
18:42:10|0.67458
18:42:11|0.67458
18:42:12|0.67458
18:42:13|0.67458
18:42:14|0.67458
18:42:15|0.67458
18:42:16|0.67458
18:42:17|0.67458
18:42:18|0.67458
18:42:19|0.67458
18:42:21|0.67461
18:42:22|0.67461
18:42:23|0.67461
18:42:23|0.67461
18:42:24|0.67436
18:42:25|0.67436
18:42:26|0.67436
18:42:27|0.67436
18:42:28|0.67436
18:42:30|0.67436
18:42:30|0.67436
18:42:31|0.67477
18:42:32|0.67477
18:42:34|0.67477
18:42:34|0.67477
18:42:35|0.67477
18:42:37|0.67477
18:42:37|0.67462
18:42:39|0.67462
18:42:39|0.67462
18:42:40|0.67462
18:42:41|0.6746
18:42:43|0.6746
18:42:44|0.6746
18:42:44|0.67499
18:42:45|0.67492
18:42:46|0.675
18:42:47|0.67545
18:42:48|0.67545
18:42:49|0.67545
18:42:51|0.67531
18:42:51|0.67531
18:42:52|0.67561
18:42:54|0.67519
18:42:54|0.67519
18:42:56|0.67519
18:42:56|0.67519
18:42:58|0.67519
18:42:58|0.67478
18:43:00|0.67478
18:43:00|0.6751
18:43:02|0.6751
18:43:03|0.67438
18:43:05|0.67438
18:43:05|0.67438
18:43:06|0.67438
18:43:07|0.67466
18:43:08|0.67466
18:43:09|0.6748
18:43:10|0.6748
18:43:11|0.6748
18:43:12|0.6748
18:43:13|0.6748
18:43:14|0.67479
18:43:15|0.67479
18:43:16|0.67479
18:43:17|0.675
18:43:18|0.67502
18:43:19|0.67502
18:43:21|0.67502
18:43:21|0.67502
18:43:23|0.67499
18:43:23|0.67518
18:43:24|0.67518
18:43:26|0.67518
18:43:27|0.67518
18:43:27|0.67518
18:43:28|0.67518
18:43:29|0.67518
18:43:31|0.67518
18:43:32|0.67518
18:43:32|0.67518
18:43:33|0.67491
18:43:35|0.67491
18:43:36|0.67491
18:43:36|0.67494
18:43:37|0.67494
18:43:38|0.67489
18:43:40|0.67489
18:43:41|0.67489
18:43:42|0.67489
18:43:42|0.67489
18:43:43|0.67485
18:43:44|0.67485
18:43:45|0.67485
18:43:47|0.67485
18:43:47|0.67485
18:43:48|0.67485
18:43:49|0.67485
18:43:51|0.67488
18:43:51|0.67475
18:43:52|0.67475
18:43:53|0.67474
18:43:54|0.67474
18:43:56|0.67462
18:43:56|0.67441
18:43:58|0.67441
18:43:59|0.67441
18:44:00|0.67441
18:44:01|0.67455
18:44:02|0.67455
18:44:03|0.67455
18:44:04|0.67455
18:44:05|0.67455
18:44:06|0.6745
18:44:08|0.67438
18:44:08|0.67438
18:44:09|0.67438
18:44:10|0.67444
18:44:11|0.67444
18:44:12|0.67444
18:44:13|0.67444
18:44:14|0.67444
18:44:15|0.67444
18:44:16|0.67444
18:44:17|0.67444
18:44:19|0.67433
18:44:20|0.67433
18:44:21|0.67433
18:44:22|0.67433
18:44:23|0.67433
18:44:24|0.6743
18:44:25|0.6743
18:44:26|0.6743
18:44:27|0.6743
18:44:28|0.6743
18:44:29|0.6743
18:44:30|0.6743
18:44:31|0.67418
18:44:32|0.67418
18:44:33|0.67418
18:44:34|0.67418
18:44:35|0.67418
18:44:36|0.67399
18:44:37|0.67399
18:44:38|0.67376
18:44:39|0.67377
18:44:40|0.67377
18:44:41|0.67377
18:44:42|0.67376
18:44:43|0.67376
18:44:44|0.67381
18:44:45|0.67381
18:44:46|0.67381
18:44:47|0.67381
18:44:48|0.67381
18:44:49|0.67381
18:44:50|0.67381
18:44:51|0.67381
18:44:52|0.67381
18:44:53|0.67381
18:44:54|0.67381
18:44:55|0.67381
18:44:56|0.67381
18:44:57|0.67354
18:44:58|0.67354
18:44:59|0.67354
18:45:00|0.67354
18:45:02|0.67367
18:45:02|0.67347
18:45:03|0.67344
18:45:04|0.67327
18:45:05|0.67327
18:45:06|0.67321
18:45:08|0.67321
18:45:08|0.67321
18:45:10|0.67321
18:45:11|0.67321
18:45:12|0.67313
18:45:13|0.67313
18:45:14|0.673
18:45:14|0.673
18:45:16|0.673
18:45:17|0.673
18:45:18|0.673
18:45:19|0.673
18:45:20|0.673
18:45:21|0.67288
18:45:21|0.67301
18:45:23|0.67302
18:45:24|0.67264
18:45:25|0.67254
18:45:26|0.67254
18:45:27|0.67242
18:45:27|0.67242
18:45:29|0.67242
18:45:30|0.67255
18:45:31|0.67255
18:45:31|0.67255
18:45:32|0.67255
18:45:34|0.67225
18:45:35|0.67225
18:45:36|0.67225
18:45:37|0.67225
18:45:38|0.67225
18:45:39|0.67225
18:45:39|0.6721
18:45:41|0.67208
18:45:42|0.6721
18:45:42|0.67197
18:45:44|0.67197
18:45:45|0.67151
18:45:45|0.67151
18:45:47|0.67127
18:45:47|0.67088
18:45:49|0.67079
18:45:49|0.67079
18:45:51|0.67093
18:45:52|0.6709
18:45:53|0.67113
18:45:53|0.67058
18:45:55|0.67074
18:45:55|0.67074
18:45:56|0.67076
18:45:58|0.6709
18:45:59|0.6709
18:46:00|0.67097
18:46:00|0.67087
18:46:02|0.67088
18:46:04|0.67088
18:46:05|0.67088
18:46:06|0.67088
18:46:07|0.67088
18:46:08|0.67053
18:46:09|0.67053
18:46:10|0.67053
18:46:11|0.67051
18:46:12|0.6705
18:46:13|0.67049
18:46:14|0.67049
18:46:15|0.67049
18:46:16|0.67031
18:46:18|0.67047
18:46:18|0.67046
18:46:19|0.67046
18:46:20|0.67048
18:46:21|0.67048
18:46:22|0.67001
18:46:23|0.67037
18:46:24|0.67037
18:46:25|0.67001
18:46:26|0.67001
18:46:27|0.67009
18:46:28|0.67009
18:46:29|0.67049
18:46:30|0.6705
18:46:31|0.67035
18:46:32|0.67018
18:46:33|0.67016
18:46:34|0.67003
18:46:35|0.67034
18:46:36|0.6704
18:46:37|0.6705
18:46:38|0.6708
18:46:39|0.6708
18:46:40|0.6708
18:46:41|0.67066
18:46:42|0.67066
18:46:43|0.67049
18:46:44|0.67049
18:46:45|0.67049
18:46:46|0.67061
18:46:47|0.67031
18:46:48|0.67031
18:46:49|0.67031
18:46:50|0.67031
18:46:52|0.67031
18:46:52|0.67031
18:46:53|0.67031
18:46:54|0.67031
18:46:55|0.67031
18:46:57|0.67031
18:46:57|0.67031
18:46:58|0.67031
18:46:59|0.67031
18:47:00|0.67031
18:47:01|0.67031
18:47:02|0.67031
18:47:04|0.671
18:47:05|0.67073
18:47:06|0.67091
18:47:07|0.67074
18:47:08|0.67074
18:47:09|0.67075
18:47:10|0.67099
18:47:11|0.67078
18:47:12|0.67078
18:47:13|0.67033
18:47:14|0.67031
18:47:15|0.67031
18:47:16|0.67031
18:47:18|0.67031
18:47:18|0.67031
18:47:19|0.67031
18:47:20|0.67031
18:47:21|0.67038
18:47:22|0.67038
18:47:23|0.67011
18:47:24|0.67
18:47:25|0.67033
18:47:26|0.67033
18:47:27|0.67023
18:47:28|0.67023
18:47:29|0.67023
18:47:30|0.67001
18:47:31|0.67001
18:47:32|0.67001
18:47:33|0.67003
18:47:34|0.67003
18:47:35|0.67001
18:47:36|0.67
18:47:37|0.67001
18:47:38|0.67023
18:47:39|0.67023
18:47:40|0.67028
18:47:41|0.6703
18:47:42|0.67004
18:47:43|0.67004
18:47:44|0.67004
18:47:45|0.67001
18:47:46|0.67001
18:47:47|0.67
18:47:48|0.67
18:47:49|0.67
18:47:50|0.67001
18:47:51|0.67001
18:47:52|0.67056
18:47:53|0.67056
18:47:54|0.67056
18:47:55|0.67056
18:47:56|0.67056
18:47:57|0.67056
18:47:58|0.67056
18:47:59|0.67056
18:48:00|0.67056
18:48:01|0.6703
18:48:02|0.6703
18:48:04|0.6703
18:48:05|0.67031
18:48:06|0.67023
18:48:07|0.67023
18:48:08|0.67022
18:48:09|0.67022
18:48:10|0.67022
18:48:11|0.67022
18:48:12|0.6701
18:48:12|0.6701
18:48:14|0.67
18:48:15|0.66804
18:48:16|0.66823
18:48:17|0.66803
18:48:18|0.668
18:48:19|0.66799
18:48:20|0.66721
18:48:21|0.66754
18:48:22|0.66752
18:48:23|0.66752
18:48:24|0.66728
18:48:25|0.66726
18:48:26|0.66694
18:48:27|0.66728
18:48:28|0.66692
18:48:29|0.66732
18:48:30|0.66732
18:48:31|0.66706
18:48:32|0.66668
18:48:33|0.66668
18:48:34|0.66673
18:48:35|0.66666
18:48:36|0.66666
18:48:37|0.66668
18:48:38|0.6666
18:48:39|0.66688
18:48:40|0.66683
18:48:41|0.66683
18:48:42|0.66692
18:48:43|0.66514
18:48:44|0.66512
18:48:45|0.66478
18:48:46|0.66439
18:48:47|0.66456
18:48:48|0.66456
18:48:49|0.66519
18:48:50|0.66516
18:48:51|0.66535
18:48:52|0.66605
18:48:53|0.66571
18:48:54|0.66596
18:48:55|0.66595
18:48:56|0.66595
18:48:57|0.66636
18:48:58|0.66631
18:48:59|0.66603
18:49:00|0.66602
18:49:01|0.66624
18:49:03|0.66624
18:49:03|0.66624
18:49:04|0.66633
18:49:06|0.66606
18:49:07|0.66596
18:49:08|0.66596
18:49:10|0.66606
18:49:10|0.66606
18:49:11|0.66599
18:49:13|0.66599
18:49:13|0.66599
18:49:15|0.66599
18:49:16|0.66582
18:49:16|0.66575
18:49:18|0.6652
18:49:19|0.66485
18:49:20|0.66507
18:49:21|0.6646
18:49:22|0.66478
18:49:23|0.66478
18:49:24|0.66453
18:49:25|0.66424
18:49:26|0.66378
18:49:27|0.66407
18:49:29|0.66293
18:49:29|0.6629
18:49:30|0.66346
18:49:31|0.66347
18:49:32|0.66328
18:49:33|0.66359
18:49:34|0.66332
18:49:35|0.66386
18:49:36|0.66424
18:49:37|0.66424
18:49:38|0.66455
18:49:39|0.665
18:49:40|0.66366
18:49:41|0.66446
18:49:42|0.66448
18:49:43|0.66448
18:49:44|0.66461
18:49:45|0.66461
18:49:46|0.66435
18:49:47|0.66435
18:49:48|0.66437
18:49:49|0.66435
18:49:50|0.66376
18:49:51|0.66383
18:49:52|0.66385
18:49:53|0.66405
18:49:54|0.66399
18:49:55|0.66411
18:49:56|0.66361
18:49:57|0.66337
18:49:58|0.66349
18:49:59|0.66355
18:50:00|0.66374
18:50:01|0.66361
18:50:02|0.66333
18:50:03|0.66339
18:50:04|0.66384
18:50:06|0.664
18:50:07|0.66358
18:50:08|0.66353
18:50:09|0.66384
18:50:11|0.66405
18:50:11|0.66405
18:50:12|0.66466
18:50:13|0.6645
18:50:14|0.6645
18:50:15|0.6645
18:50:16|0.66456
18:50:17|0.66458
18:50:18|0.66431
18:50:19|0.66431
18:50:20|0.66431
18:50:21|0.66379
18:50:22|0.66389
18:50:23|0.66357
18:50:24|0.66308
18:50:25|0.66307
18:50:26|0.663
18:50:27|0.66301
18:50:28|0.66265
18:50:29|0.66243
18:50:30|0.66211
18:50:31|0.66236
18:50:32|0.66193
18:50:33|0.66189
18:50:34|0.66177
18:50:35|0.66188
18:50:36|0.66186
18:50:37|0.66185
18:50:38|0.66199
18:50:39|0.66198
18:50:40|0.66187
18:50:41|0.66232
18:50:42|0.66208
18:50:43|0.66224
18:50:44|0.66224
18:50:45|0.66268
18:50:46|0.66283
18:50:47|0.663
18:50:48|0.66323
18:50:49|0.66321
18:50:50|0.66323
18:50:51|0.66326
18:50:52|0.66333
18:50:53|0.66333
18:50:54|0.66342
18:50:55|0.66341
18:50:56|0.66381
18:50:57|0.66335
18:50:58|0.6634
18:50:59|0.66353
18:51:00|0.66359
18:51:01|0.66378
18:51:02|0.66375
18:51:03|0.66352
18:51:04|0.66375
18:51:05|0.66343
18:51:07|0.66333
18:51:08|0.66372
18:51:09|0.66413
18:51:10|0.66437
18:51:11|0.66397
18:51:12|0.66432
18:51:13|0.66447
18:51:14|0.66447
18:51:15|0.66447
18:51:16|0.66455
18:51:17|0.66475
18:51:18|0.66455
18:51:19|0.66455
18:51:21|0.66525
18:51:21|0.66525
18:51:22|0.66528
18:51:24|0.66512
18:51:24|0.66509
18:51:25|0.66513
18:51:26|0.66445
18:51:27|0.66445
18:51:28|0.66445
18:51:29|0.66481
18:51:30|0.6648
18:51:31|0.6648
18:51:32|0.66565
18:51:33|0.66551
18:51:34|0.66553
18:51:35|0.66628
18:51:36|0.66644
18:51:37|0.66683
18:51:38|0.66656
18:51:39|0.66661
18:51:40|0.66633
18:51:41|0.66616
18:51:42|0.66566
18:51:43|0.66583
18:51:44|0.66573
18:51:45|0.66548
18:51:46|0.66548
18:51:47|0.66548
18:51:48|0.66565
18:51:49|0.66565
18:51:51|0.66565
18:51:51|0.66548
18:51:52|0.6653
18:51:53|0.6653
18:51:54|0.6653
18:51:56|0.6653
18:51:56|0.6653
18:51:57|0.6653
18:51:58|0.66531
18:51:59|0.66531
18:52:00|0.66565
18:52:01|0.66563
18:52:02|0.66594
18:52:03|0.66594
18:52:04|0.666
18:52:05|0.66579
18:52:07|0.666
18:52:08|0.66622
18:52:09|0.66622
18:52:10|0.66622
18:52:11|0.66623
18:52:12|0.66625
18:52:13|0.66623
18:52:14|0.66622
18:52:15|0.66622
18:52:16|0.66622
18:52:17|0.66612
18:52:18|0.66613
18:52:19|0.66613
18:52:20|0.66613
18:52:21|0.66613
18:52:22|0.66622
18:52:23|0.66622
18:52:24|0.66656
18:52:25|0.66656
18:52:26|0.66635
18:52:27|0.66669
18:52:28|0.66669
18:52:29|0.66669
18:52:30|0.66669
18:52:31|0.66669
18:52:32|0.66664
18:52:33|0.66663
18:52:34|0.66634
18:52:35|0.66596
18:52:36|0.66585
18:52:37|0.66585
18:52:39|0.66571
18:52:39|0.66571
18:52:40|0.66591
18:52:41|0.66591
18:52:43|0.66591
18:52:43|0.66591
18:52:44|0.666
18:52:45|0.666
18:52:46|0.66647
18:52:47|0.66632
18:52:48|0.66632
18:52:49|0.66609
18:52:50|0.66624
18:52:51|0.66624
18:52:52|0.66629
18:52:53|0.66606
18:52:54|0.66628
18:52:56|0.66628
18:52:56|0.66627
18:52:57|0.66627
18:52:58|0.66609
18:52:59|0.66628
18:53:01|0.6663
18:53:01|0.66615
18:53:02|0.66615
18:53:04|0.66615
18:53:05|0.66615
18:53:05|0.66615
18:53:06|0.66627
18:53:08|0.666
18:53:09|0.666
18:53:10|0.666
18:53:11|0.66582
18:53:12|0.66567
18:53:13|0.6659
18:53:14|0.6659
18:53:15|0.66554
18:53:17|0.6656
18:53:17|0.6659
18:53:18|0.66593
18:53:19|0.66593
18:53:20|0.66564
18:53:21|0.66564
18:53:22|0.66564
18:53:23|0.66564
18:53:24|0.66574
18:53:25|0.66574
18:53:26|0.66522
18:53:27|0.66563
18:53:28|0.66563
18:53:29|0.66562
18:53:30|0.66562
18:53:31|0.66563
18:53:32|0.66563
18:53:33|0.66563
18:53:34|0.66554
18:53:35|0.66554
18:53:36|0.66554
18:53:37|0.66559
18:53:38|0.66594
18:53:39|0.66627
18:53:40|0.66628
18:53:41|0.66628
18:53:42|0.6667
18:53:43|0.6667
18:53:44|0.6667
18:53:45|0.66635
18:53:46|0.66601
18:53:47|0.66601
18:53:48|0.66666
18:53:49|0.66621
18:53:50|0.66656
18:53:51|0.66638
18:53:52|0.66638
18:53:53|0.66638
18:53:54|0.66639
18:53:55|0.66639
18:53:56|0.66639
18:53:57|0.66647
18:53:58|0.66628
18:53:59|0.66628
18:54:00|0.66647
18:54:01|0.6665
18:54:02|0.6665
18:54:03|0.66605
18:54:04|0.66605
18:54:05|0.666
18:54:06|0.66624
18:54:07|0.66624
18:54:08|0.66609
18:54:09|0.66588
18:54:10|0.66594
18:54:12|0.66548
18:54:13|0.66559
18:54:14|0.66559
18:54:15|0.66563
18:54:16|0.66563
18:54:17|0.66547
18:54:18|0.66561
18:54:19|0.66561
18:54:20|0.6656
18:54:21|0.66557
18:54:22|0.66557
18:54:23|0.66561
18:54:24|0.66561
18:54:25|0.66561
18:54:26|0.66561
18:54:27|0.66559
18:54:28|0.66559
18:54:29|0.66561
18:54:30|0.66561
18:54:31|0.6656
18:54:32|0.6656
18:54:33|0.6656
18:54:34|0.6656
18:54:35|0.6656
18:54:37|0.66542
18:54:38|0.66526
18:54:38|0.66526
18:54:40|0.66526
18:54:40|0.66526
18:54:41|0.66553
18:54:43|0.66477
18:54:44|0.66477
18:54:45|0.66477
18:54:46|0.66493
18:54:47|0.66493
18:54:48|0.66493
18:54:48|0.66547
18:54:49|0.66526
18:54:51|0.66546
18:54:52|0.66549
18:54:53|0.66549
18:54:54|0.66549
18:54:55|0.66553
18:54:56|0.66553
18:54:57|0.66553
18:54:58|0.66553
18:54:59|0.66553
18:55:00|0.66572
18:55:01|0.6658
18:55:02|0.66577
18:55:03|0.66599
18:55:03|0.66599
18:55:04|0.66609
18:55:06|0.66609
18:55:07|0.66601
18:55:08|0.66601
18:55:09|0.66644
18:55:09|0.66599
18:55:11|0.66637
18:55:13|0.66609
18:55:13|0.66597
18:55:14|0.66577
18:55:16|0.66685
18:55:17|0.66633
18:55:18|0.66633
18:55:19|0.66629
18:55:20|0.66629
18:55:21|0.66629
18:55:22|0.66629
18:55:23|0.66629
18:55:24|0.66629
18:55:25|0.66629
18:55:26|0.66623
18:55:27|0.66645
18:55:28|0.66677
18:55:29|0.66677
18:55:30|0.66676
18:55:31|0.66692
18:55:32|0.66676
18:55:33|0.66676
18:55:35|0.66676
18:55:35|0.66676
18:55:36|0.66672
18:55:37|0.66655
18:55:38|0.6664
18:55:39|0.66676
18:55:40|0.66689
18:55:41|0.66677
18:55:42|0.667
18:55:43|0.66745
18:55:44|0.66705
18:55:45|0.66689
18:55:46|0.66701
18:55:47|0.66701
18:55:48|0.66701
18:55:49|0.66698
18:55:50|0.66663
18:55:51|0.66695
18:55:52|0.66647
18:55:53|0.66682
18:55:55|0.66682
18:55:55|0.66682
18:55:56|0.66652
18:55:57|0.66652
18:55:59|0.66652
18:55:59|0.66648
18:56:00|0.66596
18:56:01|0.66596
18:56:02|0.66623
18:56:04|0.66623
18:56:05|0.66646
18:56:06|0.66652
18:56:07|0.66638
18:56:08|0.66638
18:56:09|0.66638
18:56:10|0.66693
18:56:11|0.66665
18:56:12|0.66675
18:56:13|0.66675
18:56:14|0.66675
18:56:16|0.66675
18:56:16|0.66673
18:56:18|0.66687
18:56:19|0.66687
18:56:20|0.66687
18:56:21|0.66738
18:56:22|0.66734
18:56:23|0.66734
18:56:23|0.66702
18:56:25|0.66726
18:56:26|0.66726
18:56:27|0.66718
18:56:28|0.66718
18:56:29|0.66728
18:56:30|0.66728
18:56:31|0.66728
18:56:32|0.66728
18:56:33|0.66728
18:56:34|0.66722
18:56:35|0.66713
18:56:36|0.66713
18:56:37|0.66706
18:56:38|0.66706
18:56:39|0.66701
18:56:41|0.66705
18:56:41|0.66705
18:56:42|0.66695
18:56:43|0.66698
18:56:44|0.66698
18:56:45|0.66698
18:56:46|0.66679
18:56:47|0.66679
18:56:48|0.66714
18:56:49|0.66714
18:56:50|0.66695
18:56:51|0.66695
18:56:52|0.66695
18:56:53|0.66679
18:56:54|0.66649
18:56:55|0.66628
18:56:56|0.66628
18:56:57|0.66624
18:56:58|0.66624
18:56:59|0.66644
18:57:00|0.66644
18:57:01|0.66663
18:57:02|0.66644
18:57:03|0.66644
18:57:04|0.66678
18:57:05|0.66668
18:57:07|0.66645
18:57:07|0.66645
18:57:08|0.66645
18:57:09|0.66645
18:57:10|0.66645
18:57:11|0.66645
18:57:13|0.66667
18:57:14|0.66667
18:57:16|0.66679
18:57:16|0.66679
18:57:18|0.66679
18:57:18|0.66679
18:57:19|0.66691
18:57:20|0.66691
18:57:21|0.66685
18:57:22|0.66692
18:57:23|0.66692
18:57:24|0.66692
18:57:25|0.66694
18:57:26|0.66694
18:57:27|0.66679
18:57:28|0.66679
18:57:29|0.66679
18:57:30|0.66679
18:57:31|0.667
18:57:32|0.66727
18:57:33|0.66679
18:57:34|0.66685
18:57:35|0.66742
18:57:36|0.66657
18:57:37|0.66657
18:57:38|0.66657
18:57:39|0.66708
18:57:40|0.66708
18:57:41|0.66708
18:57:42|0.66705
18:57:43|0.66705
18:57:44|0.66705
18:57:45|0.66705
18:57:46|0.66705
18:57:47|0.66705
18:57:48|0.66679
18:57:49|0.66679
18:57:50|0.66679
18:57:51|0.66665
18:57:52|0.66665
18:57:53|0.66665
18:57:55|0.66645
18:57:55|0.66645
18:57:56|0.66645
18:57:57|0.66645
18:57:58|0.66645
18:57:59|0.66645
18:58:00|0.66645
18:58:01|0.66657
18:58:02|0.66691
18:58:03|0.66691
18:58:04|0.66691
18:58:05|0.66691
18:58:07|0.66691
18:58:07|0.66691
18:58:08|0.66691
18:58:09|0.66672
18:58:10|0.66672
18:58:11|0.66672
18:58:12|0.66672
18:58:14|0.66672
18:58:15|0.66672
18:58:16|0.66651
18:58:17|0.66647
18:58:18|0.66632
18:58:19|0.66644
18:58:20|0.66644
18:58:22|0.66644
18:58:22|0.66644
18:58:23|0.66644
18:58:24|0.66629
18:58:25|0.66629
18:58:26|0.66629
18:58:27|0.66642
18:58:28|0.66644
18:58:29|0.66644
18:58:30|0.66644
18:58:31|0.66644
18:58:32|0.66644
18:58:33|0.66644
18:58:34|0.66644
18:58:35|0.66644
18:58:36|0.66644
18:58:37|0.66644
18:58:38|0.66644
18:58:39|0.66644
18:58:40|0.66642
18:58:41|0.66642
18:58:42|0.66644
18:58:43|0.66644
18:58:44|0.66644
18:58:45|0.66644
18:58:46|0.66644
18:58:47|0.66667
18:58:48|0.66667
18:58:49|0.66667
18:58:50|0.66629
18:58:51|0.66629
18:58:52|0.66629
18:58:53|0.66629
18:58:54|0.66644
18:58:55|0.66644
18:58:56|0.66628
18:58:57|0.66628
18:58:58|0.66618
18:58:59|0.66629
18:59:00|0.66628
18:59:01|0.66628
18:59:02|0.66628
18:59:03|0.66628
18:59:04|0.66634
18:59:05|0.66634
18:59:06|0.66634
18:59:07|0.66665
18:59:08|0.66665
18:59:09|0.66665
18:59:10|0.66666
18:59:11|0.66666
18:59:12|0.66666
18:59:13|0.66666
18:59:15|0.66637
18:59:16|0.66637
18:59:17|0.66637
18:59:18|0.66635
18:59:20|0.66647
18:59:20|0.66647
18:59:21|0.66647
18:59:22|0.66647
18:59:23|0.66627
18:59:24|0.66627
18:59:25|0.66627
18:59:26|0.66627
18:59:27|0.66627
18:59:28|0.66627
18:59:29|0.66627
18:59:30|0.66627
18:59:31|0.66627
18:59:32|0.66661
18:59:33|0.66661
18:59:34|0.66661
18:59:35|0.66666
18:59:36|0.66642
18:59:37|0.66642
18:59:38|0.66636
18:59:39|0.66631
18:59:40|0.66631
18:59:41|0.66631
18:59:42|0.66631
18:59:43|0.66658
18:59:44|0.66658
18:59:45|0.66658
18:59:46|0.66658
18:59:47|0.66658
18:59:48|0.66624
18:59:49|0.66624
18:59:50|0.66624
18:59:51|0.66624
18:59:52|0.66624
18:59:53|0.66624
18:59:54|0.66624
18:59:55|0.66624
18:59:56|0.66624
18:59:57|0.66624
18:59:58|0.66618
18:59:59|0.66594
19:00:00|0.66594
19:00:01|0.66594
19:00:02|0.66601
19:00:03|0.66602
19:00:04|0.66658
19:00:05|0.66629
19:00:06|0.66667
19:00:07|0.66677
19:00:08|0.66692
19:00:09|0.66692
19:00:10|0.66692
19:00:11|0.66699
19:00:12|0.667
19:00:13|0.66739
19:00:14|0.66739
19:00:16|0.66768
19:00:16|0.66736
19:00:18|0.66736
19:00:18|0.66749
19:00:20|0.66749
19:00:20|0.66749
19:00:22|0.66749
19:00:22|0.66749
19:00:24|0.66781
19:00:25|0.66781
19:00:26|0.66802
19:00:26|0.66782
19:00:28|0.66782
19:00:28|0.6679
19:00:30|0.6682
19:00:31|0.6682
19:00:32|0.6682
19:00:33|0.6682
19:00:34|0.6682
19:00:35|0.66789
19:00:36|0.6684
19:00:37|0.6681
19:00:38|0.6682
19:00:39|0.6682
19:00:40|0.66843
19:00:41|0.66843
19:00:42|0.6684
19:00:43|0.6684
19:00:44|0.66849
19:00:46|0.66837
19:00:46|0.66837
19:00:47|0.66819
19:00:48|0.66788
19:00:49|0.66788
19:00:50|0.66781
19:00:51|0.66781
19:00:52|0.66786
19:00:53|0.66786
19:00:54|0.66786
19:00:55|0.66758
19:00:56|0.66758
19:00:57|0.66744
19:00:58|0.66744
19:00:59|0.66758
19:01:00|0.66758
19:01:01|0.66758
19:01:02|0.66758
19:01:03|0.66758
19:01:04|0.66758
19:01:05|0.66758
19:01:06|0.66758
19:01:07|0.66758
19:01:08|0.66752
19:01:09|0.66751
19:01:10|0.66751
19:01:11|0.66751
19:01:12|0.66724
19:01:13|0.66739
19:01:14|0.66739
19:01:15|0.66752
19:01:17|0.66714
19:01:17|0.66714
19:01:19|0.66714
19:01:20|0.6671
19:01:21|0.6672
19:01:22|0.66719
19:01:23|0.66746
19:01:25|0.66746
19:01:25|0.66746
19:01:27|0.66746
19:01:27|0.66746
19:01:29|0.66746
19:01:30|0.66722
19:01:31|0.66722
19:01:32|0.66714
19:01:32|0.66758
19:01:33|0.66758
19:01:35|0.66737
19:01:36|0.66737
19:01:36|0.66756
19:01:37|0.66737
19:01:38|0.6673
19:01:40|0.6673
19:01:41|0.66728
19:01:41|0.66714
19:01:43|0.66677
19:01:43|0.66677
19:01:44|0.66677
19:01:45|0.66677
19:01:46|0.66671
19:01:47|0.6669
19:01:49|0.66635
19:01:49|0.66635
19:01:51|0.66635
19:01:52|0.66665
19:01:52|0.66665
19:01:54|0.66658
19:01:55|0.66658
19:01:55|0.66658
19:01:57|0.66586
19:01:57|0.66616
19:01:58|0.66616
19:01:59|0.66615
19:02:00|0.66615
19:02:01|0.66618
19:02:02|0.66618
19:02:03|0.66618
19:02:04|0.66618
19:02:05|0.66618
19:02:06|0.66618
19:02:07|0.66618
19:02:08|0.66618
19:02:10|0.66618
19:02:10|0.66617
19:02:11|0.66561
19:02:12|0.66609
19:02:13|0.66609
19:02:14|0.66609
19:02:16|0.66618
19:02:16|0.66664
19:02:18|0.66676
19:02:19|0.66675
19:02:20|0.66675
19:02:21|0.66664
19:02:22|0.66673
19:02:23|0.66701
19:02:24|0.66682
19:02:25|0.66674
19:02:26|0.66674
19:02:27|0.66674
19:02:28|0.66674
19:02:29|0.66701
19:02:30|0.66701
19:02:31|0.66701
19:02:32|0.66673
19:02:33|0.66673
19:02:34|0.66673
19:02:35|0.66673
19:02:36|0.66673
19:02:37|0.66673
19:02:38|0.6667
19:02:39|0.6667
19:02:40|0.66674
19:02:41|0.66696
19:02:42|0.66696
19:02:43|0.66679
19:02:44|0.66679
19:02:45|0.66679
19:02:46|0.66679
19:02:47|0.66672
19:02:48|0.66664
19:02:49|0.66663
19:02:50|0.66663
19:02:51|0.6662
19:02:52|0.66612
19:02:53|0.66619
19:02:54|0.66621
19:02:55|0.66619
19:02:56|0.66616
19:02:57|0.66616
19:02:58|0.66604
19:02:59|0.66604
19:03:00|0.66604
19:03:01|0.66634
19:03:02|0.66634
19:03:03|0.66634
19:03:04|0.66628
19:03:05|0.66628
19:03:06|0.66628
19:03:07|0.6661
19:03:08|0.6661
19:03:09|0.6661
19:03:10|0.66624
19:03:12|0.66611
19:03:12|0.66611
19:03:13|0.66627
19:03:14|0.66627
19:03:15|0.66628
19:03:16|0.66647
19:03:18|0.66636
19:03:18|0.66636
19:03:20|0.66636
19:03:21|0.66645
19:03:22|0.66645
19:03:24|0.66645
19:03:24|0.66645
19:03:26|0.66617
19:03:27|0.66617
19:03:28|0.66617
19:03:29|0.66617
19:03:29|0.66617
19:03:31|0.66647
19:03:32|0.66626
19:03:32|0.66626
19:03:33|0.66667
19:03:34|0.6667
19:03:35|0.6667
19:03:36|0.6667
19:03:38|0.6667
19:03:39|0.6667
19:03:40|0.66664
19:03:40|0.66708
19:03:42|0.66708
19:03:42|0.66708
19:03:43|0.66707
19:03:45|0.66686
19:03:45|0.66686
19:03:46|0.66686
19:03:47|0.66706
19:03:49|0.66705
19:03:49|0.66705
19:03:51|0.66705
19:03:52|0.6671
19:03:53|0.6671
19:03:53|0.6671
19:03:55|0.6671
19:03:56|0.6671
19:03:56|0.6671
19:03:57|0.6675
19:03:58|0.66747
19:03:59|0.66734
19:04:00|0.66747
19:04:02|0.66747
19:04:02|0.66734
19:04:03|0.66735
19:04:05|0.6675
19:04:05|0.6675
19:04:06|0.6675
19:04:08|0.6675
19:04:09|0.66744
19:04:09|0.66768
19:04:11|0.668
19:04:11|0.668
19:04:12|0.6678
19:04:14|0.668
19:04:15|0.66787
19:04:15|0.66787
19:04:16|0.66787
19:04:17|0.66814
19:04:18|0.66814
19:04:20|0.66814
19:04:21|0.66797
19:04:22|0.66797
19:04:23|0.66817
19:04:24|0.668
19:04:25|0.668
19:04:26|0.66828
19:04:27|0.66828
19:04:28|0.66794
19:04:29|0.66817
19:04:30|0.66793
19:04:31|0.66783
19:04:32|0.66783
19:04:33|0.66783
19:04:34|0.66781
19:04:35|0.66781
19:04:36|0.66805
19:04:37|0.66805
19:04:38|0.66821
19:04:39|0.66872
19:04:40|0.66838
19:04:41|0.66836
19:04:42|0.66869
19:04:43|0.66869
19:04:44|0.66869
19:04:45|0.66869
19:04:46|0.66869
19:04:47|0.66869
19:04:48|0.66869
19:04:49|0.66835
19:04:50|0.66781
19:04:51|0.66781
19:04:52|0.66805
19:04:53|0.66801
19:04:54|0.66801
19:04:55|0.66805
19:04:56|0.66805
19:04:57|0.66805
19:04:58|0.66805
19:04:59|0.66805
19:05:00|0.66807
19:05:01|0.66807
19:05:02|0.66807
19:05:03|0.66813
19:05:04|0.66813
19:05:05|0.66813
19:05:06|0.66813
19:05:07|0.66813
19:05:08|0.66813
19:05:09|0.66813
19:05:10|0.66813
19:05:11|0.66813
19:05:12|0.66813
19:05:13|0.66813
19:05:14|0.66813
19:05:15|0.66807
19:05:16|0.66807
19:05:17|0.66843
19:05:18|0.66814
19:05:19|0.66809
19:05:20|0.66809
19:05:22|0.66809
19:05:23|0.66781
19:05:23|0.66781
19:05:24|0.66802
19:05:25|0.66837
19:05:27|0.66817
19:05:28|0.66871
19:05:29|0.66854
19:05:30|0.66854
19:05:31|0.66854
19:05:32|0.66797
19:05:33|0.66837
19:05:34|0.66734
19:05:35|0.66705
19:05:36|0.66705
19:05:37|0.66705
19:05:38|0.66705
19:05:39|0.66705
19:05:40|0.66705
19:05:41|0.66705
19:05:42|0.6674
19:05:43|0.66679
19:05:44|0.66679
19:05:45|0.66667
19:05:46|0.66667
19:05:47|0.66646
19:05:48|0.66646
19:05:49|0.66646
19:05:50|0.66665
19:05:51|0.66665
19:05:52|0.66679
19:05:53|0.66679
19:05:54|0.66679
19:05:55|0.66666
19:05:56|0.66667
19:05:57|0.66667
19:05:58|0.66656
19:05:59|0.66656
19:06:00|0.66656
19:06:01|0.66667
19:06:02|0.66667
19:06:03|0.66667
19:06:04|0.66655
19:06:05|0.66671
19:06:06|0.66671
19:06:07|0.66671
19:06:08|0.6669
19:06:09|0.66667
19:06:10|0.66667
19:06:11|0.66667
19:06:12|0.66667
19:06:13|0.66648
19:06:14|0.66648
19:06:15|0.66627
19:06:16|0.66627
19:06:17|0.66627
19:06:18|0.66657
19:06:19|0.66628
19:06:20|0.66612
19:06:21|0.66612
19:06:23|0.66638
19:06:23|0.66638
19:06:25|0.66638
19:06:26|0.66716
19:06:27|0.66716
19:06:28|0.66716
19:06:29|0.66716
19:06:30|0.66716
19:06:31|0.66716
19:06:32|0.66716
19:06:33|0.66716
19:06:34|0.66706
19:06:34|0.6666
19:06:35|0.66628
19:06:37|0.66641
19:06:38|0.66641
19:06:39|0.66641
19:06:40|0.66641
19:06:40|0.66641
19:06:41|0.66664
19:06:43|0.66664
19:06:44|0.66647
19:06:44|0.66647
19:06:46|0.66643
19:06:47|0.66643
19:06:48|0.66628
19:06:49|0.66628
19:06:50|0.66628
19:06:51|0.666
19:06:52|0.666
19:06:53|0.666
19:06:54|0.66595
19:06:55|0.66601
19:06:56|0.66559
19:06:57|0.66559
19:06:58|0.66559
19:06:59|0.66559
19:07:00|0.66559
19:07:01|0.66584
19:07:02|0.66584
19:07:03|0.66593
19:07:04|0.66593
19:07:05|0.66593
19:07:06|0.66557
19:07:07|0.66557
19:07:08|0.66557
19:07:09|0.66557
19:07:10|0.66557
19:07:11|0.66582
19:07:12|0.66582
19:07:13|0.66582
19:07:14|0.66582
19:07:15|0.66582
19:07:16|0.66582
19:07:17|0.66582
19:07:18|0.66582
19:07:19|0.66582
19:07:20|0.66582
19:07:21|0.66582
19:07:22|0.66592
19:07:24|0.66592
19:07:24|0.66592
19:07:26|0.66592
19:07:27|0.66592
19:07:28|0.66582
19:07:29|0.66582
19:07:30|0.66582
19:07:31|0.66591
19:07:32|0.66542
19:07:33|0.66542
19:07:34|0.66542
19:07:35|0.66542
19:07:36|0.66556
19:07:37|0.66556
19:07:38|0.66601
19:07:39|0.66601
19:07:40|0.66601
19:07:41|0.66601
19:07:42|0.66597
19:07:43|0.66597
19:07:44|0.66584
19:07:44|0.66583
19:07:46|0.66583
19:07:47|0.66593
19:07:48|0.66581
19:07:49|0.66581
19:07:50|0.66581
19:07:51|0.66581
19:07:52|0.66581
19:07:53|0.66581
19:07:54|0.66581
19:07:55|0.66581
19:07:56|0.66581
19:07:57|0.66581
19:07:58|0.66581
19:07:59|0.66563
19:08:00|0.66563
19:08:01|0.6658
19:08:02|0.6658
19:08:03|0.666
19:08:04|0.666
19:08:05|0.66599
19:08:06|0.66599
19:08:07|0.66599
19:08:08|0.66599
19:08:09|0.66599
19:08:10|0.66599
19:08:11|0.66565
19:08:12|0.66569
19:08:13|0.66551
19:08:14|0.66551
19:08:15|0.66564
19:08:16|0.66564
19:08:17|0.66564
19:08:18|0.66564
19:08:19|0.66562
19:08:20|0.66599
19:08:21|0.66599
19:08:22|0.66594
19:08:23|0.66568
19:08:25|0.66568
19:08:26|0.66568
19:08:27|0.66599
19:08:28|0.66571
19:08:29|0.66571
19:08:30|0.66571
19:08:31|0.66571
19:08:32|0.66571
19:08:33|0.66571
19:08:34|0.66628
19:08:35|0.6662
19:08:36|0.6662
19:08:37|0.6662
19:08:38|0.66608
19:08:39|0.66608
19:08:40|0.66608
19:08:41|0.66657
19:08:42|0.66657
19:08:43|0.66652
19:08:44|0.66652
19:08:45|0.66646
19:08:46|0.66646
19:08:47|0.66646
19:08:48|0.66646
19:08:49|0.66646
19:08:50|0.66646
19:08:51|0.66646
19:08:52|0.66646
19:08:53|0.66632
19:08:54|0.66632
19:08:55|0.66632
19:08:56|0.66632
19:08:57|0.66588
19:08:58|0.66566
19:08:59|0.66566
19:09:00|0.6656
19:09:02|0.6656
19:09:02|0.66616
19:09:03|0.66616
19:09:04|0.66616
19:09:05|0.66616
19:09:06|0.666
19:09:07|0.66599
19:09:08|0.66599
19:09:09|0.66599
19:09:10|0.66599
19:09:11|0.66599
19:09:12|0.66599
19:09:13|0.66602
19:09:14|0.66585
19:09:15|0.66585
19:09:16|0.66536
19:09:17|0.66553
19:09:18|0.66535
19:09:19|0.66535
19:09:20|0.66535
19:09:21|0.66536
19:09:22|0.66536
19:09:23|0.66536
19:09:25|0.6653
19:09:25|0.6653
19:09:27|0.665
19:09:27|0.66493
19:09:29|0.66493
19:09:30|0.66485
19:09:31|0.66489
19:09:32|0.66472
19:09:33|0.66491
19:09:34|0.66491
19:09:35|0.66491
19:09:36|0.66491
19:09:37|0.66491
19:09:38|0.66491
19:09:39|0.66491
19:09:40|0.66491
19:09:41|0.66491
19:09:42|0.66491
19:09:43|0.66491
19:09:44|0.66491
19:09:45|0.66491
19:09:46|0.66491
19:09:47|0.66496
19:09:48|0.66484
19:09:49|0.66484
19:09:50|0.66484
19:09:51|0.66484
19:09:52|0.66499
19:09:53|0.6651
19:09:54|0.6651
19:09:55|0.6651
19:09:56|0.6651
19:09:57|0.66482
19:09:58|0.66501
19:09:59|0.66501
19:10:00|0.66501
19:10:01|0.66501
19:10:02|0.66501
19:10:03|0.66493
19:10:04|0.66493
19:10:05|0.66517
19:10:06|0.66482
19:10:07|0.66482
19:10:08|0.66514
19:10:09|0.66517
19:10:10|0.66517
19:10:11|0.66528
19:10:12|0.66528
19:10:13|0.66503
19:10:14|0.66503
19:10:15|0.66503
19:10:16|0.66503
19:10:17|0.66516
19:10:18|0.66516
19:10:19|0.66516
19:10:20|0.66516
19:10:21|0.66516
19:10:22|0.66516
19:10:23|0.66502
19:10:24|0.66502
19:10:25|0.66502
19:10:27|0.66533
19:10:28|0.66533
19:10:29|0.66533
19:10:30|0.66509
19:10:31|0.66509
19:10:32|0.66509
19:10:33|0.66509
19:10:34|0.66509
19:10:36|0.66509
19:10:36|0.66509
19:10:37|0.66509
19:10:38|0.66509
19:10:39|0.66509
19:10:40|0.66509
19:10:41|0.66509
19:10:42|0.66509
19:10:43|0.66509
19:10:44|0.66504
19:10:46|0.66504
19:10:47|0.66504
19:10:47|0.66504
19:10:49|0.66504
19:10:50|0.66504
19:10:50|0.66504
19:10:51|0.66526
19:10:52|0.66526
19:10:54|0.66526
19:10:54|0.66512
19:10:55|0.66512
19:10:57|0.66512
19:10:57|0.66512
19:10:58|0.66512
19:11:00|0.66579
19:11:00|0.66584
19:11:02|0.66584
19:11:03|0.66584
19:11:04|0.66596
19:11:04|0.66596
19:11:06|0.66596
19:11:07|0.6657
19:11:09|0.6657
19:11:09|0.66565
19:11:10|0.66565
19:11:11|0.66532
19:11:12|0.66527
19:11:13|0.66508
19:11:14|0.66519
19:11:15|0.66481
19:11:16|0.66481
19:11:17|0.66481
19:11:18|0.66481
19:11:19|0.66515
19:11:20|0.66515
19:11:21|0.66515
19:11:22|0.66502
19:11:23|0.66502
19:11:24|0.66502
19:11:25|0.66501
19:11:26|0.66501
19:11:27|0.6648
19:11:28|0.6648
19:11:30|0.6648
19:11:30|0.665
19:11:32|0.665
19:11:32|0.66491
19:11:34|0.66501
19:11:35|0.66491
19:11:36|0.66491
19:11:36|0.66495
19:11:38|0.66495
19:11:38|0.66516
19:11:39|0.66516
19:11:40|0.66516
19:11:41|0.66516
19:11:43|0.66516
19:11:43|0.66516
19:11:45|0.66516
19:11:46|0.66516
19:11:47|0.66511
19:11:47|0.66511
19:11:49|0.66511
19:11:49|0.66511
19:11:51|0.66511
19:11:51|0.66511
19:11:52|0.66511
19:11:53|0.66511
19:11:55|0.6648
19:11:55|0.6648
19:11:56|0.6648
19:11:57|0.6648
19:11:59|0.6648
19:12:00|0.6648
19:12:00|0.6648
19:12:02|0.6648
19:12:02|0.6651
19:12:03|0.66537
19:12:05|0.66513
19:12:05|0.66513
19:12:06|0.6654
19:12:08|0.6654
19:12:08|0.6654
19:12:09|0.6654
19:12:10|0.6654
19:12:11|0.66514
19:12:12|0.66514
19:12:13|0.6651
19:12:14|0.6651
19:12:16|0.6651
19:12:16|0.66528
19:12:17|0.66483
19:12:19|0.66479
19:12:20|0.66498
19:12:21|0.66486
19:12:22|0.66485
19:12:23|0.66443
19:12:23|0.66447
19:12:25|0.66447
19:12:26|0.66445
19:12:27|0.66445
19:12:28|0.66445
19:12:29|0.66447
19:12:30|0.66447
19:12:31|0.66445
19:12:32|0.66444
19:12:33|0.66433
19:12:35|0.66447
19:12:35|0.66447
19:12:36|0.66447
19:12:37|0.66447
19:12:38|0.66447
19:12:39|0.66435
19:12:40|0.66447
19:12:42|0.66447
19:12:42|0.66437
19:12:43|0.66437
19:12:44|0.66446
19:12:46|0.66447
19:12:46|0.66433
19:12:48|0.66433
19:12:48|0.66433
19:12:49|0.66433
19:12:50|0.66433
19:12:52|0.66425
19:12:52|0.66425
19:12:54|0.66463
19:12:54|0.66463
19:12:56|0.66463
19:12:57|0.66463
19:12:57|0.66462
19:12:59|0.66462
19:12:59|0.66462
19:13:00|0.66462
19:13:01|0.66462
19:13:03|0.66448
19:13:03|0.66431
19:13:04|0.66431
19:13:06|0.66437
19:13:06|0.66436
19:13:07|0.66427
19:13:09|0.6644
19:13:09|0.6644
19:13:10|0.6644
19:13:11|0.66425
19:13:13|0.66425
19:13:14|0.66425
19:13:14|0.6641
19:13:15|0.6641
19:13:16|0.6641
19:13:18|0.6641
19:13:18|0.6641
19:13:19|0.6641
19:13:20|0.66406
19:13:21|0.66408
19:13:22|0.66408
19:13:24|0.66408
19:13:25|0.664
19:13:25|0.66388
19:13:26|0.66374
19:13:27|0.66374
19:13:29|0.66374
19:13:30|0.66325
19:13:31|0.66319
19:13:33|0.6631
19:13:33|0.6631
19:13:34|0.6631
19:13:36|0.6631
19:13:36|0.66325
19:13:37|0.66325
19:13:38|0.66325
19:13:39|0.66325
19:13:40|0.66325
19:13:41|0.66325
19:13:42|0.66325
19:13:43|0.66315
19:13:44|0.66325
19:13:45|0.66325
19:13:46|0.66325
19:13:47|0.66317
19:13:48|0.66317
19:13:49|0.66317
19:13:50|0.66318
19:13:52|0.66318
19:13:52|0.66318
19:13:53|0.66318
19:13:54|0.66317
19:13:55|0.66324
19:13:57|0.66324
19:13:57|0.66324
19:13:58|0.66324
19:13:59|0.66324
19:14:00|0.66315
19:14:01|0.66315
19:14:02|0.66318
19:14:03|0.66318
19:14:04|0.66318
19:14:05|0.66318
19:14:06|0.66318
19:14:08|0.66316
19:14:08|0.66316
19:14:09|0.66317
19:14:10|0.66315
19:14:11|0.66297
19:14:12|0.66297
19:14:13|0.66297
19:14:14|0.66297
19:14:15|0.6631
19:14:16|0.66318
19:14:17|0.66318
19:14:18|0.66318
19:14:19|0.66318
19:14:20|0.66299
19:14:21|0.66266
19:14:22|0.66266
19:14:23|0.66266
19:14:24|0.66266
19:14:25|0.66266
19:14:26|0.66286
19:14:27|0.66286
19:14:28|0.66286
19:14:30|0.66286
19:14:31|0.66299
19:14:32|0.663
19:14:33|0.6628
19:14:34|0.6628
19:14:35|0.6628
19:14:36|0.663
19:14:37|0.663
19:14:38|0.663
19:14:39|0.663
19:14:40|0.663
19:14:41|0.66298
19:14:42|0.663
19:14:43|0.663
19:14:44|0.66313
19:14:45|0.6631
19:14:46|0.6631
19:14:47|0.6631
19:14:48|0.66263
19:14:49|0.66306
19:14:50|0.66302
19:14:51|0.66302
19:14:52|0.66302
19:14:53|0.66298
19:14:55|0.66321
19:14:56|0.66321
19:14:56|0.66321
19:14:58|0.66321
19:14:58|0.66333
19:14:59|0.66333
19:15:00|0.66333
19:15:01|0.66333
19:15:02|0.66322
19:15:04|0.66306
19:15:04|0.66306
19:15:05|0.66306
19:15:06|0.66306
19:15:08|0.66306
19:15:08|0.66303
19:15:10|0.66304
19:15:11|0.66355
19:15:12|0.66362
19:15:12|0.66369
19:15:14|0.66369
19:15:15|0.6637
19:15:16|0.6639
19:15:17|0.66369
19:15:17|0.66369
19:15:19|0.66377
19:15:20|0.66377
19:15:21|0.66377
19:15:22|0.66377
19:15:23|0.66377
19:15:24|0.66409
19:15:25|0.66409
19:15:26|0.66382
19:15:26|0.66409
19:15:28|0.66409
19:15:29|0.66401
19:15:29|0.66401
19:15:31|0.66415
19:15:33|0.66428
19:15:33|0.66441
19:15:34|0.66442
19:15:35|0.66458
19:15:37|0.66472
19:15:38|0.66456
19:15:39|0.66491
19:15:40|0.66491
19:15:41|0.66491
19:15:42|0.66494
19:15:43|0.66494
19:15:44|0.66468
19:15:45|0.66468
19:15:46|0.66468
19:15:47|0.66468
19:15:48|0.66468
19:15:49|0.66468
19:15:50|0.66468
19:15:51|0.66468
19:15:52|0.66468
19:15:53|0.66468
19:15:54|0.6645
19:15:55|0.6645
19:15:56|0.6645
19:15:57|0.66451
19:15:58|0.66451
19:15:59|0.66451
19:16:00|0.66468
19:16:01|0.66468
19:16:02|0.66468
19:16:03|0.66501
19:16:04|0.66501
19:16:05|0.665
19:16:06|0.665
19:16:07|0.665
19:16:08|0.665
19:16:09|0.66521
19:16:10|0.66523
19:16:11|0.66542
19:16:12|0.66542
19:16:13|0.66542
19:16:14|0.66531
19:16:15|0.66531
19:16:16|0.66531
19:16:17|0.66531
19:16:18|0.66531
19:16:19|0.66531
19:16:20|0.66535
19:16:21|0.66535
19:16:22|0.66535
19:16:23|0.66531
19:16:25|0.66548
19:16:25|0.66548
19:16:27|0.66553
19:16:27|0.66553
19:16:28|0.66552
19:16:29|0.66581
19:16:30|0.66583
19:16:32|0.666
19:16:33|0.666
19:16:35|0.666
19:16:35|0.666
19:16:37|0.666
19:16:38|0.666
19:16:39|0.666
19:16:40|0.66605
19:16:41|0.66605
19:16:42|0.66616
19:16:43|0.66616
19:16:43|0.66599
19:16:44|0.66597
19:16:45|0.66597
19:16:46|0.66597
19:16:48|0.66593
19:16:48|0.66538
19:16:50|0.66538
19:16:50|0.66538
19:16:52|0.66527
19:16:52|0.66527
19:16:53|0.66528
19:16:54|0.66518
19:16:55|0.66518
19:16:57|0.66518
19:16:58|0.66518
19:16:59|0.66518
19:16:59|0.66518
19:17:00|0.66518
19:17:02|0.66518
19:17:02|0.66518
19:17:04|0.66526
19:17:04|0.66518
19:17:05|0.66512
19:17:06|0.66526
19:17:07|0.66526
19:17:08|0.66526
19:17:09|0.66526
19:17:10|0.66526
19:17:12|0.66527
19:17:12|0.66527
19:17:14|0.66535
19:17:15|0.66535
19:17:16|0.66535
19:17:16|0.66547
19:17:17|0.66534
19:17:18|0.66534
19:17:19|0.66547
19:17:21|0.66547
19:17:21|0.66547
19:17:22|0.66547
19:17:23|0.66547
19:17:24|0.66547
19:17:26|0.66497
19:17:27|0.66482
19:17:27|0.66502
19:17:28|0.66498
19:17:30|0.66498
19:17:30|0.66498
19:17:31|0.66498
19:17:32|0.66498
19:17:34|0.66498
19:17:34|0.66498
19:17:36|0.66498
19:17:37|0.66498
19:17:38|0.66498
19:17:39|0.66494
19:17:40|0.66494
19:17:41|0.66494
19:17:42|0.66494
19:17:43|0.66502
19:17:44|0.66502
19:17:45|0.66502
19:17:46|0.66502
19:17:47|0.66502
19:17:48|0.66502
19:17:49|0.66494
19:17:50|0.66458
19:17:51|0.66444
19:17:52|0.66465
19:17:53|0.66465
19:17:54|0.66465
19:17:55|0.66436
19:17:56|0.66437
19:17:57|0.66426
19:17:58|0.66426
19:18:00|0.66382
19:18:00|0.66382
19:18:01|0.66382
19:18:02|0.66397
19:18:03|0.66377
19:18:04|0.66381
19:18:05|0.66381
19:18:06|0.66387
19:18:07|0.66379
19:18:08|0.66379
19:18:09|0.66379
19:18:10|0.6639
19:18:11|0.6639
19:18:12|0.6639
19:18:13|0.66443
19:18:14|0.66419
19:18:15|0.66426
19:18:16|0.66426
19:18:17|0.6642
19:18:18|0.6642
19:18:19|0.6642
19:18:20|0.6642
19:18:21|0.6642
19:18:22|0.6642
19:18:23|0.6642
19:18:24|0.6642
19:18:25|0.6642
19:18:26|0.66412
19:18:27|0.6642
19:18:28|0.6642
19:18:29|0.6642
19:18:30|0.6642
19:18:31|0.6642
19:18:32|0.6642
19:18:34|0.66424
19:18:35|0.66437
19:18:36|0.66437
19:18:38|0.66431
19:18:38|0.66431
19:18:39|0.66431
19:18:41|0.6646
19:18:42|0.6646
19:18:42|0.6646
19:18:43|0.6646
19:18:45|0.6646
19:18:46|0.6646
19:18:47|0.66488
19:18:48|0.66523
19:18:49|0.66523
19:18:50|0.66523
19:18:51|0.66523
19:18:52|0.66523
19:18:53|0.66523
19:18:54|0.6653
19:18:55|0.66531
19:18:56|0.66531
19:18:57|0.66528
19:18:58|0.66523
19:18:59|0.6652
19:19:00|0.6652
19:19:01|0.66501
19:19:02|0.665
19:19:03|0.665
19:19:04|0.665
19:19:05|0.665
19:19:06|0.665
19:19:07|0.665
19:19:08|0.665
19:19:09|0.66476
19:19:10|0.66476
19:19:11|0.66476
19:19:12|0.66476
19:19:13|0.66484
19:19:14|0.6646
19:19:15|0.6646
19:19:16|0.66459
19:19:17|0.66475
19:19:18|0.66475
19:19:19|0.66475
19:19:20|0.66541
19:19:21|0.66536
19:19:22|0.66546
19:19:23|0.66547
19:19:24|0.66547
19:19:25|0.66547
19:19:26|0.66533
19:19:27|0.66547
19:19:28|0.66547
19:19:29|0.66547
19:19:30|0.66547
19:19:31|0.66547
19:19:32|0.66547
19:19:33|0.66545
19:19:34|0.66543
19:19:36|0.66543
19:19:37|0.66506
19:19:37|0.66506
19:19:38|0.66506
19:19:40|0.66514
19:19:40|0.66514
19:19:41|0.66514
19:19:43|0.66514
19:19:44|0.66516
19:19:44|0.66516
19:19:46|0.66516
19:19:47|0.66516
19:19:47|0.66531
19:19:48|0.66531
19:19:49|0.66529
19:19:50|0.66517
19:19:52|0.66517
19:19:52|0.66517
19:19:54|0.66517
19:19:54|0.66551
19:19:56|0.66551
19:19:57|0.66551
19:19:58|0.66545
19:19:59|0.66548
19:20:00|0.66548
19:20:01|0.66546
19:20:02|0.66546
19:20:02|0.66544
19:20:04|0.66545
19:20:05|0.66545
19:20:06|0.66545
19:20:07|0.66525
19:20:08|0.66525
19:20:09|0.66525
19:20:10|0.665
19:20:11|0.665
19:20:12|0.665
19:20:13|0.665
19:20:14|0.66495
19:20:15|0.66495
19:20:16|0.66495
19:20:17|0.66499
19:20:17|0.66499
19:20:19|0.66499
19:20:20|0.66499
19:20:20|0.66499
19:20:21|0.66499
19:20:22|0.66512
19:20:23|0.6649
19:20:25|0.6649
19:20:26|0.6649
19:20:26|0.66532
19:20:28|0.66515
19:20:29|0.66515
19:20:30|0.66515
19:20:31|0.66515
19:20:32|0.66515
19:20:33|0.66526
19:20:34|0.66526
19:20:35|0.66526
19:20:36|0.66506
19:20:38|0.665
19:20:38|0.66506
19:20:40|0.66525
19:20:41|0.66525
19:20:42|0.6653
19:20:43|0.66532
19:20:44|0.66532
19:20:44|0.66532
19:20:46|0.66509
19:20:47|0.66509
19:20:48|0.66509
19:20:49|0.6653
19:20:50|0.66509
19:20:51|0.66509
19:20:52|0.66509
19:20:53|0.66509
19:20:54|0.66509
19:20:55|0.6653
19:20:56|0.6653
19:20:57|0.6653
19:20:58|0.6653
19:20:59|0.66509
19:21:00|0.66509
19:21:01|0.66509
19:21:02|0.66509
19:21:03|0.66509
19:21:04|0.66509
19:21:05|0.66509
19:21:05|0.66506
19:21:07|0.66508
19:21:08|0.66506
19:21:08|0.66506
19:21:10|0.66506
19:21:11|0.665
19:21:12|0.665
19:21:13|0.665
19:21:14|0.665
19:21:15|0.6648
19:21:16|0.665
19:21:17|0.665
19:21:18|0.665
19:21:19|0.665
19:21:20|0.66509
19:21:21|0.66509
19:21:22|0.66509
19:21:23|0.665
19:21:24|0.665
19:21:25|0.665
19:21:26|0.665
19:21:27|0.665
19:21:28|0.665
19:21:30|0.66489
19:21:30|0.66489
19:21:31|0.665
19:21:32|0.665
19:21:33|0.665
19:21:34|0.665
19:21:35|0.665
19:21:36|0.665
19:21:38|0.6649
19:21:38|0.6649
19:21:40|0.6649
19:21:41|0.6649
19:21:42|0.6649
19:21:43|0.6649
19:21:44|0.6649
19:21:45|0.665
19:21:46|0.665
19:21:47|0.665
19:21:48|0.665
19:21:49|0.665
19:21:50|0.665
19:21:51|0.665
19:21:52|0.665
19:21:53|0.665
19:21:54|0.66548
19:21:55|0.66553
19:21:56|0.66553
19:21:57|0.66553
19:21:58|0.66553
19:21:59|0.66553
19:22:00|0.66553
19:22:01|0.66553
19:22:02|0.66553
19:22:03|0.66553
19:22:04|0.66553
19:22:05|0.66553
19:22:06|0.66551
19:22:07|0.66551
19:22:09|0.66551
19:22:09|0.66551
19:22:10|0.66551
19:22:11|0.66551
19:22:12|0.66551
19:22:13|0.66551
19:22:14|0.66551
19:22:15|0.66551
19:22:16|0.66551
19:22:17|0.66551
19:22:18|0.66551
19:22:19|0.66551
19:22:20|0.66543
19:22:21|0.66529
19:22:22|0.66529
19:22:23|0.66529
19:22:24|0.66529
19:22:25|0.66529
19:22:26|0.66529
19:22:27|0.66529
19:22:28|0.66529
19:22:29|0.66529
19:22:30|0.66529
19:22:31|0.66536
19:22:32|0.66549
19:22:33|0.66581
19:22:34|0.66564
19:22:35|0.66564
19:22:36|0.66564
19:22:39|0.6657
19:22:40|0.6657
19:22:41|0.66585
19:22:42|0.66585
19:22:43|0.66585
19:22:44|0.66585
19:22:45|0.6657
19:22:46|0.66541
19:22:47|0.66541
19:22:48|0.6657
19:22:49|0.66536
19:22:50|0.66536
19:22:51|0.66536
19:22:53|0.66536
19:22:53|0.6657
19:22:54|0.6657
19:22:55|0.6657
19:22:56|0.6657
19:22:57|0.6657
19:22:58|0.6657
19:22:59|0.6657
19:23:00|0.66548
19:23:01|0.66548
19:23:02|0.66548
19:23:03|0.66595
19:23:04|0.66595
19:23:05|0.66595
19:23:06|0.66596
19:23:07|0.66599
19:23:08|0.66599
19:23:09|0.66621
19:23:10|0.66621
19:23:11|0.66621
19:23:12|0.66621
19:23:13|0.66621
19:23:14|0.66621
19:23:15|0.66628
19:23:16|0.66628
19:23:17|0.66628
19:23:18|0.66628
19:23:19|0.66628
19:23:20|0.66628
19:23:21|0.66628
19:23:22|0.66628
19:23:23|0.66627
19:23:24|0.66627
19:23:25|0.66627
19:23:26|0.66627
19:23:27|0.66627
19:23:28|0.66627
19:23:29|0.66627
19:23:30|0.66627
19:23:31|0.66627
19:23:32|0.66668
19:23:33|0.66677
19:23:34|0.66677
19:23:35|0.66677
19:23:36|0.66677
19:23:37|0.66643
19:23:39|0.66643
19:23:39|0.66642
19:23:41|0.66643
19:23:42|0.66646
19:23:43|0.66646
19:23:44|0.66646
19:23:45|0.66635
19:23:46|0.66613
19:23:47|0.66613
19:23:48|0.66613
19:23:49|0.66616
19:23:50|0.66616
19:23:51|0.66616
19:23:52|0.6665
19:23:53|0.6665
19:23:54|0.66588
19:23:55|0.66578
19:23:56|0.66571
19:23:57|0.66571
19:23:58|0.66571
19:23:59|0.66571
19:24:00|0.66576
19:24:01|0.66575
19:24:02|0.66575
19:24:03|0.66575
19:24:04|0.66575
19:24:05|0.66575
19:24:06|0.66575
19:24:07|0.66575
19:24:08|0.66575
19:24:09|0.66598
19:24:10|0.66598
19:24:11|0.66598
19:24:12|0.66598
19:24:13|0.66598
19:24:14|0.66598
19:24:15|0.66598
19:24:16|0.66598
19:24:17|0.66598
19:24:18|0.666
19:24:19|0.66582
19:24:20|0.66613
19:24:22|0.66616
19:24:22|0.66616
19:24:23|0.66616
19:24:24|0.66616
19:24:25|0.66616
19:24:26|0.66616
19:24:27|0.66616
19:24:28|0.66593
19:24:29|0.66591
19:24:30|0.66591
19:24:31|0.66591
19:24:32|0.66591
19:24:33|0.66591
19:24:34|0.66584
19:24:35|0.66587
19:24:36|0.66587
19:24:37|0.66587
19:24:38|0.66587
19:24:40|0.66587
19:24:40|0.66587
19:24:42|0.66587
19:24:43|0.66587
19:24:44|0.66587
19:24:45|0.66587
19:24:46|0.66587
19:24:47|0.66587
19:24:48|0.66587
19:24:49|0.66612
19:24:50|0.66593
19:24:51|0.66593
19:24:52|0.66593
19:24:53|0.66593
19:24:54|0.66593
19:24:55|0.66593
19:24:56|0.66593
19:24:57|0.66593
19:24:58|0.66593
19:24:59|0.66593
19:25:00|0.66592
19:25:01|0.66599
19:25:02|0.66599
19:25:03|0.66599
19:25:05|0.66599
19:25:05|0.66599
19:25:06|0.66599
19:25:07|0.66599
19:25:08|0.66579
19:25:09|0.66579
19:25:10|0.66579
19:25:11|0.66579
19:25:12|0.66579
19:25:13|0.66579
19:25:14|0.66579
19:25:15|0.66579
19:25:16|0.66579
19:25:17|0.66579
19:25:18|0.66579
19:25:19|0.66579
19:25:20|0.66579
19:25:21|0.66579
19:25:22|0.66575
19:25:23|0.66575
19:25:24|0.66575
19:25:25|0.66554
19:25:26|0.66554
19:25:27|0.66554
19:25:28|0.66554
19:25:29|0.66554
19:25:30|0.66626
19:25:31|0.66629
19:25:32|0.66629
19:25:33|0.66629
19:25:34|0.66629
19:25:35|0.66586
19:25:36|0.66619
19:25:37|0.66599
19:25:38|0.66599
19:25:39|0.66599
19:25:41|0.6662
19:25:42|0.6662
19:25:43|0.66618
19:25:44|0.66618
19:25:45|0.66619
19:25:46|0.66619
19:25:47|0.66624
19:25:48|0.66624
19:25:49|0.66624
19:25:50|0.66602
19:25:51|0.66602
19:25:52|0.66624
19:25:53|0.66624
19:25:54|0.66624
19:25:55|0.66624
19:25:56|0.66624
19:25:57|0.66624
19:25:58|0.66624
19:25:59|0.66624
19:26:00|0.66624
19:26:01|0.66624
19:26:02|0.66624
19:26:03|0.66624
19:26:04|0.66625
19:26:05|0.66625
19:26:06|0.66617
19:26:07|0.66583
19:26:08|0.66563
19:26:09|0.66563
19:26:10|0.66563
19:26:11|0.66564
19:26:12|0.66564
19:26:13|0.66579
19:26:15|0.66579
19:26:15|0.66579
19:26:16|0.66568
19:26:17|0.66568
19:26:18|0.66568
19:26:19|0.66579
19:26:20|0.66579
19:26:21|0.66559
19:26:22|0.66559
19:26:23|0.66559
19:26:24|0.66559
19:26:25|0.66581
19:26:26|0.66581
19:26:27|0.66581
19:26:28|0.66581
19:26:29|0.66623
19:26:30|0.66624
19:26:31|0.66649
19:26:32|0.66649
19:26:33|0.66663
19:26:34|0.66641
19:26:35|0.66641
19:26:36|0.66641
19:26:37|0.66641
19:26:38|0.66641
19:26:39|0.66641
19:26:40|0.66668
19:26:42|0.66668
19:26:43|0.66668
19:26:44|0.66668
19:26:45|0.66668
19:26:45|0.66645
19:26:47|0.66645
19:26:48|0.66638
19:26:49|0.66638
19:26:50|0.66631
19:26:51|0.66631
19:26:52|0.66631
19:26:53|0.66631
19:26:54|0.66631
19:26:55|0.66631
19:26:56|0.66631
19:26:57|0.6663
19:26:58|0.6663
19:26:59|0.6663
19:27:00|0.6663
19:27:01|0.66631
19:27:02|0.66661
19:27:03|0.66661
19:27:04|0.66661
19:27:05|0.66661
19:27:06|0.66661
19:27:07|0.66661
19:27:08|0.66661
19:27:09|0.66661
19:27:10|0.66635
19:27:11|0.66635
19:27:12|0.6663
19:27:13|0.6663
19:27:14|0.6663
19:27:15|0.6663
19:27:16|0.6663
19:27:17|0.66639
19:27:18|0.66639
19:27:19|0.66639
19:27:20|0.66639
19:27:21|0.66639
19:27:22|0.6663
19:27:23|0.6663
19:27:24|0.66596
19:27:25|0.66596
19:27:26|0.66596
19:27:27|0.66596
19:27:28|0.66596
19:27:29|0.66581
19:27:30|0.66581
19:27:31|0.66581
19:27:32|0.66577
19:27:33|0.66596
19:27:34|0.66597
19:27:35|0.66597
19:27:36|0.66597
19:27:37|0.66578
19:27:38|0.66578
19:27:39|0.66578
19:27:40|0.66568
19:27:41|0.6655
19:27:42|0.6655
19:27:44|0.6655
19:27:45|0.6655
19:27:46|0.66524
19:27:47|0.66505
19:27:48|0.66505
19:27:49|0.66505
19:27:50|0.66505
19:27:51|0.665
19:27:52|0.665
19:27:53|0.665
19:27:54|0.665
19:27:55|0.665
19:27:55|0.66504
19:27:57|0.66505
19:27:58|0.66505
19:27:59|0.66504
19:28:00|0.6649
19:28:01|0.665
19:28:02|0.665
19:28:03|0.665
19:28:04|0.66505
19:28:05|0.66505
19:28:06|0.66531
19:28:07|0.66531
19:28:08|0.66531
19:28:09|0.66509
19:28:10|0.66509
19:28:11|0.66551
19:28:12|0.66551
19:28:13|0.66551
19:28:14|0.66551
19:28:15|0.66551
19:28:16|0.66577
19:28:17|0.66562
19:28:18|0.66562
19:28:19|0.66562
19:28:20|0.66569
19:28:21|0.6655
19:28:22|0.6655
19:28:23|0.66569
19:28:24|0.66569
19:28:25|0.66543
19:28:26|0.66543
19:28:27|0.66543
19:28:28|0.66543
19:28:29|0.66543
19:28:30|0.66543
19:28:31|0.66543
19:28:32|0.66569
19:28:33|0.66569
19:28:34|0.66569
19:28:35|0.66543
19:28:36|0.66543
19:28:37|0.66535
19:28:38|0.66535
19:28:39|0.66535
19:28:40|0.66535
19:28:41|0.66535
19:28:42|0.66535
19:28:43|0.66535
19:28:45|0.66535
19:28:46|0.66531
19:28:47|0.66531
19:28:48|0.66531
19:28:49|0.66531
19:28:50|0.66531
19:28:50|0.66531
19:28:52|0.66531
19:28:53|0.66505
19:28:54|0.66505
19:28:55|0.66505
19:28:56|0.66505
19:28:57|0.66505
19:28:58|0.66505
19:28:59|0.66505
19:29:00|0.66505
19:29:02|0.6648
19:29:02|0.6648
19:29:03|0.6648
19:29:04|0.6648
19:29:05|0.6648
19:29:06|0.66479
19:29:07|0.66472
19:29:08|0.66472
19:29:09|0.66472
19:29:10|0.66472
19:29:11|0.66461
19:29:12|0.66461
19:29:13|0.66461
19:29:14|0.66461
19:29:15|0.66461
19:29:16|0.66472
19:29:17|0.66472
19:29:18|0.66472
19:29:19|0.66472
19:29:20|0.66472
19:29:21|0.66472
19:29:22|0.66472
19:29:23|0.66472
19:29:24|0.66471
19:29:25|0.66471
19:29:26|0.66471
19:29:27|0.66471
19:29:28|0.66471
19:29:29|0.66471
19:29:30|0.66471
19:29:31|0.66471
19:29:32|0.66472
19:29:33|0.66472
19:29:34|0.66475
19:29:35|0.66475
19:29:36|0.66475
19:29:37|0.66475
19:29:38|0.66475
19:29:39|0.66475
19:29:40|0.66497
19:29:41|0.66497
19:29:42|0.66477
19:29:43|0.66477
19:29:45|0.66477
19:29:46|0.66477
19:29:47|0.66477
19:29:48|0.66477
19:29:50|0.66482
19:29:50|0.66489
19:29:51|0.66489
19:29:52|0.66488
19:29:53|0.66488
19:29:54|0.66488
19:29:55|0.66494
19:29:56|0.66494
19:29:57|0.66494
19:29:58|0.66494
19:29:59|0.66494
19:30:00|0.66494
19:30:01|0.66485
19:30:02|0.66485
19:30:03|0.6654
19:30:04|0.6654
19:30:05|0.66539
19:30:06|0.66539
19:30:07|0.66539
19:30:08|0.66543
19:30:09|0.66528
19:30:10|0.66528
19:30:11|0.66525
19:30:12|0.66542
19:30:13|0.6659
19:30:14|0.6659
19:30:15|0.6659
19:30:16|0.6659
19:30:17|0.666
19:30:18|0.666
19:30:19|0.66586
19:30:20|0.66585
19:30:21|0.66585
19:30:22|0.66585
19:30:23|0.66585
19:30:24|0.66545
19:30:25|0.66545
19:30:26|0.66545
19:30:27|0.66545
19:30:28|0.66545
19:30:29|0.66545
19:30:30|0.66545
19:30:31|0.66545
19:30:32|0.66545
19:30:33|0.66545
19:30:34|0.66545
19:30:35|0.66545
19:30:36|0.66579
19:30:37|0.66579
19:30:38|0.66579
19:30:39|0.66579
19:30:40|0.66575
19:30:41|0.66575
19:30:42|0.66575
19:30:43|0.66575
19:30:44|0.66603
19:30:46|0.66575
19:30:47|0.66575
19:30:48|0.66572
19:30:49|0.66572
19:30:50|0.66572
19:30:51|0.66572
19:30:52|0.66572
19:30:54|0.66563
19:30:54|0.66563
19:30:55|0.66563
19:30:56|0.66563
19:30:57|0.66563
19:30:59|0.66563
19:31:00|0.66563
19:31:01|0.66563
19:31:02|0.66563
19:31:03|0.66563
19:31:03|0.66563
19:31:05|0.66545
19:31:05|0.66545
19:31:07|0.66545
19:31:08|0.66545
19:31:09|0.66545
19:31:10|0.66545
19:31:11|0.66526
19:31:11|0.66526
19:31:13|0.66526
19:31:14|0.66526
19:31:14|0.66526
19:31:16|0.66526
19:31:17|0.66526
19:31:18|0.66505
19:31:19|0.66505
19:31:20|0.66505
19:31:20|0.66505
19:31:22|0.66505
19:31:23|0.66505
19:31:24|0.66489
19:31:25|0.66484
19:31:26|0.66484
19:31:27|0.66484
19:31:28|0.66484
19:31:29|0.66484
19:31:29|0.66484
19:31:31|0.66484
19:31:32|0.66484
19:31:33|0.66484
19:31:33|0.66484
19:31:35|0.66484
19:31:36|0.66471
19:31:37|0.66471
19:31:38|0.66471
19:31:39|0.66471
19:31:40|0.66471
19:31:41|0.66471
19:31:41|0.66481
19:31:43|0.66481
19:31:43|0.66481
19:31:45|0.6649
19:31:46|0.6649
19:31:47|0.6649
19:31:48|0.6649
19:31:49|0.66483
19:31:50|0.66503
19:31:51|0.66503
19:31:52|0.66503
19:31:53|0.66503
19:31:54|0.66449
19:31:55|0.66449
19:31:57|0.66449
19:31:58|0.66449
19:31:59|0.66449
19:32:00|0.66449
19:32:02|0.66449
19:32:02|0.66501
19:32:03|0.66501
19:32:04|0.66501
19:32:05|0.66504
19:32:06|0.66504
19:32:07|0.66473
19:32:08|0.66473
19:32:09|0.66473
19:32:10|0.66473
19:32:11|0.66339
19:32:12|0.6637
19:32:13|0.6637
19:32:14|0.66361
19:32:15|0.66361
19:32:16|0.66374
19:32:17|0.66374
19:32:18|0.66374
19:32:19|0.66374
19:32:20|0.66374
19:32:21|0.66398
19:32:22|0.66398
19:32:23|0.66398
19:32:24|0.66398
19:32:25|0.66398
19:32:26|0.66398
19:32:27|0.66401
19:32:29|0.66401
19:32:29|0.66401
19:32:30|0.66401
19:32:31|0.66401
19:32:32|0.66401
19:32:33|0.66401
19:32:34|0.6639
19:32:35|0.6639
19:32:36|0.6639
19:32:37|0.6639
19:32:38|0.6639
19:32:40|0.66394
19:32:40|0.66394
19:32:41|0.66394
19:32:42|0.66394
19:32:44|0.66394
19:32:44|0.66397
19:32:46|0.66397
19:32:46|0.66397
19:32:48|0.66399
19:32:48|0.66399
19:32:50|0.66399
19:32:51|0.66399
19:32:52|0.66399
19:32:53|0.66416
19:32:54|0.66416
19:32:55|0.66399
19:32:56|0.66399
19:32:57|0.66395
19:32:58|0.66387
19:32:59|0.66387
19:33:00|0.66387
19:33:01|0.66387
19:33:02|0.66395
19:33:03|0.66363
19:33:04|0.66363
19:33:05|0.66387
19:33:06|0.66402
19:33:07|0.66402
19:33:08|0.66402
19:33:09|0.66402
19:33:10|0.66402
19:33:11|0.66402
19:33:12|0.66395
19:33:13|0.66395
19:33:14|0.66387
19:33:15|0.66387
19:33:16|0.66387
19:33:17|0.66387
19:33:18|0.66387
19:33:19|0.66387
19:33:20|0.66387
19:33:21|0.66387
19:33:22|0.66387
19:33:23|0.66402
19:33:24|0.66402
19:33:25|0.66395
19:33:26|0.66395
19:33:27|0.66395
19:33:28|0.66395
19:33:29|0.66395
19:33:30|0.66395
19:33:31|0.66395
19:33:32|0.66395
19:33:33|0.66395
19:33:34|0.66395
19:33:35|0.66395
19:33:36|0.66395
19:33:37|0.66395
19:33:38|0.66395
19:33:39|0.66395
19:33:40|0.66395
19:33:41|0.66395
19:33:42|0.66395
19:33:43|0.66395
19:33:44|0.66395
19:33:45|0.66395
19:33:46|0.66395
19:33:47|0.66395
19:33:48|0.66395
19:33:50|0.66395
19:33:51|0.66395
19:33:52|0.66395
19:33:53|0.66395
19:33:54|0.66395
19:33:55|0.66395
19:33:56|0.66395
19:33:57|0.66405
19:33:57|0.66405
19:33:59|0.66405
19:34:00|0.66405
19:34:00|0.66405
19:34:02|0.66405
19:34:03|0.66405
19:34:04|0.66405
19:34:05|0.66405
19:34:06|0.66405
19:34:07|0.66405
19:34:08|0.66405
19:34:09|0.66396
19:34:10|0.66405
19:34:11|0.66405
19:34:12|0.66405
19:34:13|0.66405
19:34:14|0.66405
19:34:15|0.66405
19:34:16|0.66422
19:34:17|0.66422
19:34:18|0.66421
19:34:19|0.66421
19:34:20|0.66421
19:34:21|0.66421
19:34:22|0.66421
19:34:23|0.66421
19:34:24|0.66421
19:34:25|0.66421
19:34:26|0.66395
19:34:27|0.66395
19:34:28|0.66395
19:34:29|0.66395
19:34:30|0.66383
19:34:31|0.66383
19:34:32|0.66383
19:34:33|0.66383
19:34:34|0.66383
19:34:35|0.66383
19:34:36|0.66383
19:34:37|0.66383
19:34:38|0.66383
19:34:39|0.66366
19:34:40|0.66366
19:34:41|0.66391
19:34:42|0.66391
19:34:43|0.66355
19:34:44|0.66355
19:34:45|0.66336
19:34:46|0.66336
19:34:47|0.66357
19:34:48|0.66357
19:34:49|0.66357
19:34:51|0.66357
19:34:51|0.66357
19:34:52|0.66357
19:34:54|0.66357
19:34:54|0.66357
19:34:55|0.66357
19:34:57|0.66357
19:34:58|0.66367
19:34:59|0.66383
19:34:59|0.66381
19:35:01|0.66381
19:35:02|0.66344
19:35:03|0.66405
19:35:04|0.66411
19:35:04|0.66411
19:35:06|0.66411
19:35:07|0.66411
19:35:08|0.6641
19:35:09|0.66425
19:35:10|0.66425
19:35:11|0.66425
19:35:11|0.66425
19:35:13|0.66425
19:35:14|0.66443
19:35:15|0.66467
19:35:16|0.66467
19:35:17|0.66467
19:35:18|0.66466
19:35:19|0.66466
19:35:20|0.66469
19:35:21|0.66469
19:35:22|0.66469
19:35:23|0.66469
19:35:24|0.66469
19:35:24|0.66469
19:35:25|0.66549
19:35:27|0.66539
19:35:28|0.66544
19:35:29|0.66544
19:35:30|0.66544
19:35:31|0.66544
19:35:32|0.66544
19:35:33|0.66544
19:35:34|0.66544
19:35:35|0.66544
19:35:36|0.66544
19:35:37|0.66544
19:35:38|0.66544
19:35:39|0.66544
19:35:40|0.66539
19:35:41|0.66539
19:35:42|0.66539
19:35:43|0.66539
19:35:44|0.66552
19:35:45|0.66552
19:35:46|0.66544
19:35:47|0.66544
19:35:48|0.66544
19:35:49|0.66544
19:35:50|0.66544
19:35:52|0.66544
19:35:53|0.66544
19:35:54|0.66544
19:35:55|0.66544
19:35:56|0.66544
19:35:57|0.66565
19:35:58|0.66542
19:35:59|0.66561
19:36:00|0.66561
19:36:01|0.66561
19:36:02|0.66561
19:36:03|0.66561
19:36:04|0.66571
19:36:05|0.66571
19:36:06|0.66571
19:36:07|0.66593
19:36:08|0.66573
19:36:09|0.66573
19:36:10|0.66573
19:36:11|0.66642
19:36:12|0.66642
19:36:13|0.66642
19:36:14|0.6666
19:36:15|0.6666
19:36:16|0.66619
19:36:17|0.66619
19:36:18|0.66619
19:36:19|0.66619
19:36:20|0.66637
19:36:21|0.66637
19:36:22|0.66621
19:36:23|0.66621
19:36:24|0.66621
19:36:25|0.66621
19:36:26|0.66621
19:36:27|0.66621
19:36:28|0.6663
19:36:29|0.66643
19:36:30|0.6663
19:36:31|0.6663
19:36:32|0.6663
19:36:33|0.66651
19:36:34|0.66651
19:36:35|0.66651
19:36:36|0.66651
19:36:37|0.66651
19:36:38|0.66652
19:36:39|0.66652
19:36:40|0.66652
19:36:41|0.66652
19:36:42|0.66652
19:36:43|0.66642
19:36:44|0.66642
19:36:45|0.66642
19:36:46|0.66642
19:36:47|0.66642
19:36:48|0.66642
19:36:49|0.66634
19:36:50|0.66634
19:36:51|0.66634
19:36:53|0.66634
19:36:53|0.66634
19:36:54|0.66634
19:36:55|0.66632
19:36:56|0.66632
19:36:58|0.66668
19:36:59|0.66651
19:37:00|0.66673
19:37:01|0.66673
19:37:02|0.66673
19:37:03|0.66673
19:37:03|0.66673
19:37:04|0.6667
19:37:05|0.667
19:37:07|0.66742
19:37:08|0.66765
19:37:08|0.66788
19:37:10|0.66796
19:37:11|0.66786
19:37:12|0.66801
19:37:12|0.66801
19:37:14|0.66801
19:37:14|0.668
19:37:15|0.668
19:37:16|0.668
19:37:17|0.668
19:37:18|0.668
19:37:19|0.668
19:37:20|0.668
19:37:21|0.668
19:37:22|0.668
19:37:24|0.668
19:37:25|0.66801
19:37:25|0.66801
19:37:26|0.66801
19:37:27|0.66802
19:37:29|0.66802
19:37:29|0.66802
19:37:30|0.66802
19:37:31|0.66769
19:37:33|0.66769
19:37:33|0.66802
19:37:35|0.66802
19:37:36|0.66777
19:37:37|0.66807
19:37:38|0.66807
19:37:39|0.66807
19:37:39|0.66807
19:37:40|0.66807
19:37:41|0.66802
19:37:42|0.66802
19:37:43|0.66815
19:37:44|0.66809
19:37:45|0.66822
19:37:46|0.66812
19:37:47|0.66812
19:37:49|0.66812
19:37:49|0.66823
19:37:50|0.66825
19:37:51|0.66824
19:37:53|0.66843
19:37:54|0.66842
19:37:55|0.66862
19:37:56|0.66862
19:37:57|0.66862
19:37:58|0.66848
19:37:59|0.66832
19:38:00|0.66832
19:38:01|0.66832
19:38:02|0.669
19:38:03|0.669
19:38:04|0.66896
19:38:05|0.66896
19:38:06|0.66896
19:38:07|0.66896
19:38:08|0.66896
19:38:09|0.669
19:38:10|0.669
19:38:11|0.669
19:38:12|0.669
19:38:13|0.669
19:38:14|0.66877
19:38:15|0.66877
19:38:16|0.66877
19:38:17|0.66909
19:38:18|0.66909
19:38:19|0.669
19:38:20|0.669
19:38:21|0.669
19:38:22|0.669
19:38:23|0.66912
19:38:24|0.66913
19:38:25|0.66887
19:38:26|0.66867
19:38:27|0.66867
19:38:28|0.66867
19:38:29|0.66867
19:38:30|0.66867
19:38:32|0.66867
19:38:32|0.66867
19:38:33|0.66916
19:38:34|0.66916
19:38:35|0.66916
19:38:36|0.66916
19:38:37|0.66885
19:38:38|0.66873
19:38:39|0.66885
19:38:40|0.66885
19:38:41|0.66885
19:38:42|0.66885
19:38:43|0.66888
19:38:44|0.66888
19:38:45|0.66888
19:38:46|0.66888
19:38:47|0.66888
19:38:48|0.66889
19:38:49|0.66889
19:38:50|0.66889
19:38:51|0.66889
19:38:52|0.66889
19:38:54|0.66889
19:38:55|0.66889
19:38:56|0.66889
19:38:57|0.66889
19:38:58|0.66889
19:38:59|0.66888
19:39:00|0.66888
19:39:01|0.66888
19:39:02|0.66887
19:39:02|0.66887
19:39:04|0.66867
19:39:05|0.66867
19:39:06|0.66867
19:39:07|0.66867
19:39:08|0.66867
19:39:09|0.66826
19:39:10|0.66826
19:39:11|0.66833
19:39:12|0.66833
19:39:13|0.66813
19:39:14|0.66813
19:39:15|0.66832
19:39:16|0.66831
19:39:17|0.66831
19:39:18|0.66869
19:39:19|0.66869
19:39:20|0.66869
19:39:21|0.66869
19:39:22|0.66869
19:39:23|0.66839
19:39:24|0.66839
19:39:25|0.66852
19:39:26|0.66852
19:39:27|0.66872
19:39:28|0.66872
19:39:29|0.66872
19:39:30|0.66853
19:39:31|0.66854
19:39:32|0.66854
19:39:33|0.66854
19:39:34|0.66854
19:39:35|0.66854
19:39:36|0.66854
19:39:37|0.66854
19:39:38|0.66858
19:39:39|0.66858
19:39:40|0.66858
19:39:41|0.66858
19:39:42|0.66858
19:39:43|0.66858
19:39:44|0.66858
19:39:45|0.66858
19:39:46|0.66858
19:39:47|0.66858
19:39:48|0.66858
19:39:49|0.66858
19:39:50|0.66853
19:39:51|0.66856
19:39:52|0.66827
19:39:53|0.66839
19:39:54|0.66839
19:39:56|0.66839
19:39:56|0.66788
19:39:57|0.66788
19:39:58|0.6677
19:39:59|0.6677
19:40:00|0.66785
19:40:01|0.66771
19:40:02|0.66784
19:40:03|0.66782
19:40:04|0.66806
19:40:05|0.66819
19:40:06|0.66819
19:40:07|0.66819
19:40:09|0.66819
19:40:09|0.66833
19:40:10|0.66833
19:40:11|0.66833
19:40:12|0.66849
19:40:14|0.66849
19:40:14|0.66849
19:40:15|0.66849
19:40:16|0.66851
19:40:17|0.66851
19:40:19|0.66851
19:40:19|0.66851
19:40:20|0.66851
19:40:21|0.66851
19:40:22|0.66851
19:40:23|0.66875
19:40:24|0.66875
19:40:25|0.66851
19:40:26|0.66875
19:40:27|0.66844
19:40:28|0.66844
19:40:29|0.66844
19:40:30|0.66844
19:40:31|0.66844
19:40:32|0.66811
19:40:33|0.66811
19:40:34|0.66811
19:40:35|0.66811
19:40:36|0.66822
19:40:37|0.66822
19:40:38|0.66822
19:40:39|0.66822
19:40:40|0.66822
19:40:41|0.66822
19:40:42|0.66822
19:40:43|0.66822
19:40:44|0.66822
19:40:45|0.66821
19:40:46|0.66821
19:40:47|0.66821
19:40:48|0.66821
19:40:49|0.66821
19:40:51|0.66821
19:40:52|0.66821
19:40:53|0.66821
19:40:54|0.66821
19:40:55|0.66821
19:40:56|0.66821
19:40:57|0.66821
19:40:58|0.66821
19:40:59|0.66821
19:41:00|0.66821
19:41:02|0.66804
19:41:02|0.66804
19:41:04|0.66804
19:41:05|0.66804
19:41:06|0.66804
19:41:06|0.66804
19:41:08|0.66804
19:41:09|0.66804
19:41:10|0.66804
19:41:11|0.66786
19:41:11|0.66786
19:41:13|0.66786
19:41:14|0.66768
19:41:15|0.66768
19:41:16|0.66768
19:41:17|0.66768
19:41:18|0.66794
19:41:19|0.66794
19:41:20|0.66794
19:41:21|0.66794
19:41:22|0.66794
19:41:23|0.66794
19:41:24|0.66788
19:41:25|0.66788
19:41:26|0.66788
19:41:27|0.66804
19:41:28|0.66804
19:41:29|0.66804
19:41:30|0.66799
19:41:31|0.66787
19:41:32|0.66792
19:41:33|0.66792
19:41:34|0.66794
19:41:35|0.66794
19:41:36|0.66794
19:41:37|0.66794
19:41:38|0.66789
19:41:39|0.66789
19:41:40|0.66789
19:41:41|0.66789
19:41:42|0.6679
19:41:43|0.6679
19:41:44|0.6679
19:41:45|0.6679
19:41:46|0.6679
19:41:47|0.6679
19:41:48|0.6679
19:41:49|0.6679
19:41:50|0.6679
19:41:51|0.6679
19:41:52|0.6679
19:41:53|0.6679
19:41:54|0.66788
19:41:55|0.66788
19:41:56|0.66774
19:41:58|0.66774
19:41:58|0.66774
19:41:59|0.66774
19:42:00|0.66774
19:42:02|0.66774
19:42:02|0.66769
19:42:04|0.66768
19:42:05|0.66778
19:42:05|0.66778
19:42:07|0.66757
19:42:08|0.66757
19:42:09|0.66757
19:42:10|0.66757
19:42:11|0.66757
19:42:12|0.66751
19:42:13|0.6676
19:42:14|0.6676
19:42:15|0.6676
19:42:16|0.6676
19:42:17|0.6676
19:42:18|0.6675
19:42:19|0.6675
19:42:20|0.6675
19:42:21|0.6675
19:42:22|0.6675
19:42:23|0.6675
19:42:24|0.6675
19:42:25|0.66761
19:42:26|0.66761
19:42:27|0.66761
19:42:28|0.66761
19:42:29|0.66761
19:42:30|0.66737
19:42:31|0.66737
19:42:32|0.66737
19:42:33|0.66737
19:42:34|0.66737
19:42:35|0.66724
19:42:36|0.66724
19:42:37|0.66724
19:42:38|0.66742
19:42:39|0.66742
19:42:40|0.66741
19:42:41|0.66739
19:42:42|0.66742
19:42:43|0.66742
19:42:44|0.66742
19:42:45|0.66742
19:42:46|0.66742
19:42:47|0.6674
19:42:48|0.6674
19:42:49|0.66725
19:42:50|0.66741
19:42:51|0.66741
19:42:52|0.66741
19:42:53|0.66741
19:42:54|0.66741
19:42:55|0.66724
19:42:56|0.66724
19:42:57|0.66724
19:42:58|0.66724
19:42:59|0.66702
19:43:01|0.66702
19:43:01|0.66681
19:43:02|0.66683
19:43:03|0.66683
19:43:05|0.66683
19:43:05|0.66717
19:43:06|0.66726
19:43:07|0.66726
19:43:08|0.66726
19:43:09|0.6669
19:43:11|0.6669
19:43:12|0.66678
19:43:13|0.66684
19:43:14|0.66684
19:43:15|0.66684
19:43:16|0.66684
19:43:17|0.66684
19:43:17|0.66684
19:43:19|0.66726
19:43:19|0.66699
19:43:20|0.66699
19:43:22|0.66699
19:43:22|0.66699
19:43:23|0.66699
19:43:24|0.66699
19:43:25|0.66699
19:43:26|0.66699
19:43:28|0.66699
19:43:28|0.66699
19:43:29|0.66699
19:43:31|0.66677
19:43:32|0.66677
19:43:33|0.66677
19:43:34|0.66677
19:43:35|0.66677
19:43:35|0.66677
19:43:36|0.66677
19:43:37|0.66709
19:43:38|0.66709
19:43:39|0.6668
19:43:40|0.6668
19:43:41|0.6668
19:43:42|0.6668
19:43:44|0.6668
19:43:44|0.66702
19:43:45|0.66702
19:43:46|0.66702
19:43:47|0.66706
19:43:48|0.66717
19:43:50|0.66717
19:43:50|0.66717
19:43:52|0.66717
19:43:52|0.66717
19:43:54|0.66717
19:43:54|0.66717
19:43:56|0.66717
19:43:56|0.66717
19:43:57|0.66717
19:43:59|0.66783
19:44:00|0.66783
19:44:02|0.66783
19:44:02|0.66783
19:44:03|0.66787
19:44:04|0.66787
19:44:05|0.66783
19:44:06|0.66757
19:44:07|0.66757
19:44:08|0.66757
19:44:09|0.66703
19:44:10|0.66687
19:44:11|0.66698
19:44:13|0.66687
19:44:14|0.6672
19:44:14|0.6672
19:44:16|0.6672
19:44:16|0.6672
19:44:18|0.66693
19:44:18|0.66693
19:44:20|0.66693
19:44:21|0.66693
19:44:22|0.66687
19:44:22|0.66687
19:44:24|0.66639
19:44:24|0.6659
19:44:26|0.6659
19:44:27|0.66589
19:44:27|0.66586
19:44:29|0.66586
19:44:29|0.66583
19:44:31|0.66571
19:44:31|0.66571
19:44:33|0.66571
19:44:33|0.66571
19:44:35|0.66571
19:44:35|0.66571
19:44:37|0.66571
19:44:37|0.66571
19:44:38|0.66571
19:44:40|0.66571
19:44:41|0.66571
19:44:42|0.66571
19:44:43|0.66571
19:44:43|0.66571
19:44:44|0.66571
19:44:45|0.66571
19:44:46|0.66568
19:44:47|0.66568
19:44:48|0.66568
19:44:49|0.66589
19:44:51|0.66589
19:44:51|0.66571
19:44:53|0.6657
19:44:53|0.6657
19:44:54|0.6657
19:44:56|0.66571
19:44:56|0.66571
19:44:58|0.66571
19:44:59|0.66571
19:45:00|0.66571
19:45:01|0.66538
19:45:02|0.66574
19:45:03|0.66574
19:45:04|0.66574
19:45:05|0.66574
19:45:06|0.66622
19:45:07|0.66653
19:45:08|0.66671
19:45:09|0.66677
19:45:10|0.66679
19:45:11|0.66679
19:45:12|0.66652
19:45:13|0.66652
19:45:14|0.66652
19:45:15|0.66652
19:45:16|0.66652
19:45:17|0.66652
19:45:18|0.66652
19:45:19|0.66652
19:45:20|0.66652
19:45:21|0.66656
19:45:22|0.66656
19:45:23|0.66656
19:45:24|0.66656
19:45:25|0.66652
19:45:26|0.66652
19:45:28|0.66652
19:45:28|0.66706
19:45:29|0.66682
19:45:30|0.66682
19:45:32|0.66682
19:45:33|0.66682
19:45:33|0.66682
19:45:35|0.66682
19:45:35|0.66682
19:45:36|0.66682
19:45:37|0.66712
19:45:38|0.66679
19:45:39|0.66679
19:45:40|0.66679
19:45:41|0.66679
19:45:42|0.66679
19:45:44|0.66679
19:45:45|0.6669
19:45:45|0.6669
19:45:46|0.6669
19:45:47|0.6669
19:45:49|0.6669
19:45:49|0.6669
19:45:50|0.6669
19:45:51|0.6669
19:45:52|0.6669
19:45:53|0.66693
19:45:54|0.66693
19:45:55|0.66693
19:45:56|0.66721
19:45:57|0.66725
19:45:58|0.66726
19:45:59|0.66726
19:46:01|0.66741
19:46:01|0.66741
19:46:03|0.66741
19:46:04|0.66741
19:46:05|0.66741
19:46:06|0.66741
19:46:07|0.66741
19:46:08|0.66741
19:46:09|0.66741
19:46:10|0.66774
19:46:11|0.66777
19:46:12|0.66777
19:46:13|0.66799
19:46:13|0.66799
19:46:15|0.66791
19:46:16|0.66791
19:46:17|0.66791
19:46:18|0.66791
19:46:19|0.66797
19:46:20|0.66797
19:46:21|0.66797
19:46:22|0.66785
19:46:23|0.66785
19:46:24|0.66816
19:46:25|0.66816
19:46:26|0.66865
19:46:27|0.66818
19:46:28|0.66818
19:46:29|0.6679
19:46:30|0.6679
19:46:31|0.66785
19:46:32|0.66785
19:46:33|0.66785
19:46:34|0.66785
19:46:35|0.66785
19:46:36|0.66785
19:46:37|0.66785
19:46:38|0.66785
19:46:39|0.66785
19:46:40|0.66785
19:46:41|0.66785
19:46:42|0.66785
19:46:43|0.66785
19:46:44|0.66804
19:46:45|0.66804
19:46:46|0.66804
19:46:47|0.66804
19:46:48|0.66804
19:46:49|0.66804
19:46:50|0.66804
19:46:51|0.66804
19:46:52|0.66804
19:46:53|0.66804
19:46:54|0.66804
19:46:55|0.66804
19:46:56|0.66804
19:46:57|0.66804
19:46:58|0.66805
19:46:59|0.66805
19:47:00|0.66805
19:47:01|0.66805
19:47:02|0.66805
19:47:03|0.66805
19:47:04|0.66805
19:47:06|0.66805
19:47:06|0.66805
19:47:07|0.66805
19:47:08|0.66805
19:47:09|0.66805
19:47:10|0.66805
19:47:11|0.66805
19:47:12|0.66805
19:47:13|0.66805
19:47:14|0.66785
19:47:15|0.66785
19:47:16|0.66785
19:47:17|0.66785
19:47:18|0.66785
19:47:19|0.66785
19:47:20|0.66826
19:47:21|0.66841
19:47:22|0.66841
19:47:23|0.66841
19:47:24|0.66841
19:47:25|0.66845
19:47:26|0.66845
19:47:27|0.66845
19:47:28|0.66845
19:47:29|0.66845
19:47:30|0.66856
19:47:31|0.66856
19:47:32|0.66856
19:47:34|0.66856
19:47:35|0.66863
19:47:36|0.66863
19:47:36|0.66863
19:47:38|0.66863
19:47:39|0.66863
19:47:39|0.66863
19:47:41|0.66821
19:47:42|0.66821
19:47:42|0.66821
19:47:44|0.66821
19:47:44|0.66821
19:47:46|0.66821
19:47:46|0.66853
19:47:48|0.66853
19:47:48|0.66853
19:47:49|0.66853
19:47:50|0.66856
19:47:51|0.66856
19:47:53|0.66856
19:47:53|0.66853
19:47:54|0.66827
19:47:55|0.66827
19:47:57|0.66844
19:47:57|0.66844
19:47:59|0.66844
19:48:00|0.66845
19:48:00|0.66845
19:48:01|0.66845
19:48:02|0.66845
19:48:04|0.66847
19:48:05|0.66847
19:48:06|0.66828
19:48:07|0.66828
19:48:08|0.66828
19:48:09|0.66828
19:48:09|0.66828
19:48:11|0.66809
19:48:12|0.66836
19:48:13|0.668
19:48:14|0.668
19:48:15|0.668
19:48:16|0.668
19:48:17|0.668
19:48:17|0.668
19:48:19|0.66833
19:48:20|0.66833
19:48:20|0.6681
19:48:21|0.6681
19:48:23|0.6681
19:48:24|0.6681
19:48:25|0.6681
19:48:26|0.6681
19:48:27|0.6681
19:48:28|0.6681
19:48:29|0.66833
19:48:30|0.66847
19:48:31|0.66847
19:48:32|0.66847
19:48:33|0.66811
19:48:34|0.66811
19:48:35|0.66811
19:48:36|0.66811
19:48:37|0.66811
19:48:38|0.6681
19:48:39|0.6681
19:48:40|0.6681
19:48:41|0.6681
19:48:42|0.6681
19:48:43|0.6681
19:48:44|0.6681
19:48:45|0.6681
19:48:46|0.6681
19:48:47|0.6681
19:48:48|0.6681
19:48:49|0.6681
19:48:50|0.66827
19:48:51|0.66827
19:48:52|0.66827
19:48:53|0.66827
19:48:54|0.66827
19:48:56|0.66827
19:48:56|0.6683
19:48:58|0.6683
19:48:58|0.6683
19:49:00|0.6683
19:49:00|0.6683
19:49:01|0.6683
19:49:02|0.6683
19:49:04|0.66822
19:49:05|0.66822
19:49:05|0.66822
19:49:07|0.66828
19:49:08|0.66828
19:49:09|0.66828
19:49:10|0.66822
19:49:11|0.66822
19:49:12|0.66822
19:49:13|0.66822
19:49:14|0.66822
19:49:15|0.66822
19:49:17|0.66822
19:49:17|0.66822
19:49:18|0.66822
19:49:19|0.66822
19:49:20|0.66822
19:49:21|0.66822
19:49:22|0.66822
19:49:23|0.66822
19:49:24|0.66822
19:49:25|0.66822
19:49:26|0.66822
19:49:27|0.66811
19:49:28|0.66799
19:49:29|0.66799
19:49:30|0.66799
19:49:31|0.66799
19:49:32|0.66805
19:49:33|0.66804
19:49:34|0.6679
19:49:35|0.6679
19:49:36|0.6679
19:49:37|0.6679
19:49:38|0.6679
19:49:39|0.66801
19:49:40|0.66801
19:49:41|0.66801
19:49:42|0.66801
19:49:43|0.66801
19:49:44|0.66801
19:49:45|0.66801
19:49:46|0.66801
19:49:47|0.66801
19:49:48|0.66785
19:49:49|0.66785
19:49:50|0.66785
19:49:51|0.66785
19:49:53|0.66789
19:49:54|0.66789
19:49:54|0.66789
19:49:56|0.6679
19:49:56|0.6679
19:49:57|0.6679
19:49:59|0.6679
19:49:59|0.6679
19:50:00|0.6679
19:50:02|0.6679
19:50:02|0.6679
19:50:03|0.66802
19:50:05|0.66823
19:50:06|0.66823
19:50:08|0.66823
19:50:08|0.66823
19:50:09|0.6685
19:50:10|0.6685
19:50:11|0.6685
19:50:12|0.66841
19:50:13|0.66855
19:50:14|0.66859
19:50:15|0.66859
19:50:16|0.66859
19:50:17|0.66859
19:50:18|0.66859
19:50:19|0.66859
19:50:20|0.66829
19:50:21|0.66829
19:50:22|0.66813
19:50:23|0.66835
19:50:24|0.66835
19:50:25|0.66835
19:50:26|0.66836
19:50:27|0.66836
19:50:28|0.66836
19:50:29|0.66836
19:50:30|0.66836
19:50:31|0.6685
19:50:32|0.66871
19:50:33|0.66874
19:50:34|0.66876
19:50:35|0.66876
19:50:36|0.66876
19:50:37|0.66876
19:50:38|0.66876
19:50:39|0.66876
19:50:40|0.66876
19:50:41|0.66876
19:50:42|0.66876
19:50:43|0.66876
19:50:44|0.66874
19:50:45|0.66892
19:50:46|0.66892
19:50:47|0.66892
19:50:48|0.66892
19:50:49|0.66892
19:50:50|0.66881
19:50:51|0.66881
19:50:52|0.66881
19:50:53|0.66881
19:50:54|0.66881
19:50:55|0.66876
19:50:56|0.66876
19:50:57|0.66876
19:50:58|0.66876
19:50:59|0.6689
19:51:00|0.66888
19:51:01|0.66876
19:51:02|0.66876
19:51:03|0.66876
19:51:04|0.66876
19:51:06|0.66876
19:51:07|0.66857
19:51:08|0.66857
19:51:09|0.66857
19:51:11|0.66857
19:51:12|0.66857
19:51:12|0.66857
19:51:14|0.66835
19:51:15|0.66835
19:51:16|0.66835
19:51:17|0.66814
19:51:18|0.6683
19:51:19|0.66816
19:51:20|0.66816
19:51:21|0.66816
19:51:22|0.66816
19:51:22|0.66816
19:51:24|0.6683
19:51:24|0.6683
19:51:26|0.6683
19:51:27|0.6683
19:51:28|0.66804
19:51:29|0.66804
19:51:30|0.66804
19:51:31|0.66804
19:51:32|0.66804
19:51:33|0.66804
19:51:34|0.66803
19:51:35|0.66804
19:51:36|0.66804
19:51:37|0.66766
19:51:38|0.66766
19:51:39|0.66766
19:51:40|0.66768
19:51:40|0.66768
19:51:42|0.66768
19:51:43|0.66768
19:51:44|0.66768
19:51:45|0.66768
19:51:45|0.66768
19:51:46|0.66768
19:51:48|0.66768
19:51:49|0.66768
19:51:50|0.66768
19:51:51|0.6676
19:51:52|0.6676
19:51:53|0.6676
19:51:54|0.6676
19:51:54|0.6676
19:51:55|0.6676
19:51:57|0.66763
19:51:58|0.66763
19:51:59|0.66763
19:52:00|0.6675
19:52:01|0.66754
19:52:02|0.66754
19:52:02|0.6676
19:52:04|0.6676
19:52:05|0.6676
19:52:06|0.6676
19:52:07|0.6676
19:52:08|0.66765
19:52:09|0.6679
19:52:10|0.6679
19:52:11|0.6679
19:52:12|0.6679
19:52:13|0.6679
19:52:14|0.66776
19:52:15|0.66776
19:52:16|0.66763
19:52:18|0.66732
19:52:19|0.66732
19:52:20|0.66711
19:52:21|0.66727
19:52:22|0.66723
19:52:22|0.66728
19:52:24|0.66728
19:52:25|0.66728
19:52:26|0.66728
19:52:27|0.66728
19:52:28|0.66728
19:52:29|0.66737
19:52:30|0.66733
19:52:31|0.66733
19:52:32|0.66733
19:52:33|0.66733
19:52:34|0.66733
19:52:35|0.66733
19:52:36|0.66733
19:52:38|0.66719
19:52:38|0.66719
19:52:39|0.66719
19:52:41|0.66719
19:52:42|0.66719
19:52:43|0.66719
19:52:44|0.66719
19:52:45|0.66719
19:52:46|0.66719
19:52:47|0.66719
19:52:48|0.66719
19:52:49|0.66719
19:52:50|0.667
19:52:51|0.667
19:52:51|0.667
19:52:53|0.667
19:52:54|0.667
19:52:54|0.667
19:52:56|0.667
19:52:57|0.667
19:52:58|0.66719
19:52:59|0.66719
19:53:00|0.66718
19:53:01|0.66718
19:53:01|0.66718
19:53:02|0.66718
19:53:04|0.66718
19:53:05|0.66718
19:53:05|0.66718
19:53:07|0.66718
19:53:08|0.66718
19:53:10|0.66718
19:53:10|0.66718
19:53:12|0.66718
19:53:12|0.66716
19:53:14|0.66718
19:53:15|0.66718
19:53:16|0.66718
19:53:17|0.66718
19:53:18|0.66718
19:53:19|0.66717
19:53:20|0.66717
19:53:21|0.66692
19:53:22|0.66692
19:53:23|0.66692
19:53:24|0.66692
19:53:25|0.66692
19:53:26|0.66692
19:53:28|0.66692
19:53:28|0.66692
19:53:29|0.66692
19:53:30|0.66692
19:53:31|0.66692
19:53:32|0.66725
19:53:33|0.66725
19:53:34|0.66725
19:53:35|0.66725
19:53:36|0.66725
19:53:37|0.66725
19:53:38|0.66725
19:53:39|0.66725
19:53:40|0.66725
19:53:41|0.66725
19:53:42|0.66725
19:53:43|0.66725
19:53:44|0.66725
19:53:45|0.66725
19:53:46|0.66725
19:53:47|0.66725
19:53:48|0.66725
19:53:49|0.66725
19:53:50|0.66725
19:53:51|0.66725
19:53:52|0.6678
19:53:53|0.6678
19:53:54|0.6678
19:53:55|0.66782
19:53:56|0.66754
19:53:57|0.66779
19:53:58|0.66779
19:53:59|0.66779
19:54:00|0.66779
19:54:01|0.66779
19:54:02|0.66779
19:54:03|0.66779
19:54:04|0.66779
19:54:05|0.66779
19:54:06|0.66779
19:54:07|0.66779
19:54:09|0.66782
19:54:10|0.66782
19:54:11|0.66782
19:54:12|0.66782
19:54:14|0.66797
19:54:15|0.66815
19:54:16|0.66815
19:54:17|0.66815
19:54:17|0.66815
19:54:18|0.66833
19:54:20|0.66833
19:54:20|0.66831
19:54:22|0.66831
19:54:22|0.66831
19:54:23|0.66831
19:54:24|0.66831
19:54:26|0.668
19:54:27|0.668
19:54:27|0.668
19:54:28|0.668
19:54:29|0.66817
19:54:31|0.66793
19:54:32|0.66813
19:54:32|0.66815
19:54:33|0.66815
19:54:35|0.66815
19:54:36|0.66815
19:54:36|0.66815
19:54:37|0.6679
19:54:38|0.6679
19:54:39|0.6679
19:54:40|0.6679
19:54:41|0.6679
19:54:42|0.6679
19:54:43|0.66798
19:54:45|0.66789
19:54:45|0.66789
19:54:46|0.66789
19:54:48|0.66825
19:54:48|0.66825
19:54:49|0.66825
19:54:50|0.66825
19:54:51|0.66825
19:54:52|0.66825
19:54:53|0.66825
19:54:54|0.66805
19:54:55|0.66817
19:54:57|0.66817
19:54:57|0.66817
19:54:58|0.66817
19:54:59|0.66817
19:55:00|0.66817
19:55:01|0.66817
19:55:03|0.66817
19:55:03|0.66817
19:55:04|0.66817
19:55:05|0.66817
19:55:06|0.66809
19:55:07|0.66809
19:55:08|0.66809
19:55:10|0.6681
19:55:11|0.6681
19:55:12|0.6681
19:55:13|0.6681
19:55:14|0.6681
19:55:16|0.6681
19:55:16|0.6679
19:55:17|0.6679
19:55:18|0.6679
19:55:19|0.6679
19:55:20|0.6679
19:55:21|0.6679
19:55:22|0.6679
19:55:23|0.6679
19:55:24|0.66789
19:55:25|0.66789
19:55:26|0.6679
19:55:27|0.66801
19:55:28|0.66815
19:55:30|0.66815
19:55:30|0.66783
19:55:31|0.66783
19:55:33|0.66783
19:55:34|0.66807
19:55:34|0.66807
19:55:36|0.66807
19:55:36|0.66807
19:55:38|0.66807
19:55:38|0.66807
19:55:40|0.66776
19:55:40|0.66776
19:55:41|0.66776
19:55:43|0.66776
19:55:44|0.66774
19:55:44|0.66774
19:55:46|0.66774
19:55:46|0.66774
19:55:47|0.66774
19:55:48|0.66774
19:55:49|0.66774
19:55:50|0.66774
19:55:51|0.66776
19:55:52|0.66776
19:55:53|0.66774
19:55:55|0.66773
19:55:56|0.66773
19:55:57|0.66773
19:55:57|0.66773
19:55:58|0.66773
19:56:00|0.66773
19:56:00|0.66773
19:56:01|0.66773
19:56:03|0.66773
19:56:03|0.66768
19:56:04|0.66768
19:56:05|0.66768
19:56:06|0.66768
19:56:07|0.66768
19:56:08|0.66768
19:56:09|0.66768
19:56:11|0.66768
19:56:12|0.66763
19:56:13|0.66763
19:56:14|0.66763
19:56:15|0.66763
19:56:16|0.66767
19:56:16|0.66757
19:56:18|0.66757
19:56:19|0.66757
19:56:20|0.66757
19:56:20|0.66757
19:56:22|0.66757
19:56:23|0.66757
19:56:24|0.66757
19:56:25|0.6675
19:56:26|0.66751
19:56:26|0.66751
19:56:28|0.66751
19:56:29|0.66751
19:56:29|0.66756
19:56:31|0.66756
19:56:31|0.66756
19:56:32|0.66756
19:56:34|0.66756
19:56:35|0.66756
19:56:36|0.66756
19:56:37|0.66739
19:56:37|0.66739
19:56:39|0.66739
19:56:40|0.66731
19:56:41|0.66695
19:56:42|0.6673
19:56:42|0.6673
19:56:44|0.6673
19:56:45|0.6673
19:56:46|0.6673
19:56:47|0.6673
19:56:48|0.6673
19:56:49|0.66731
19:56:50|0.66731
19:56:51|0.66731
19:56:52|0.66737
19:56:53|0.66737
19:56:54|0.66737
19:56:54|0.66737
19:56:56|0.66737
19:56:57|0.66737
19:56:58|0.66737
19:56:59|0.66737
19:57:00|0.66737
19:57:01|0.66737
19:57:02|0.66737
19:57:02|0.66751
19:57:04|0.66751
19:57:04|0.66751
19:57:06|0.66744
19:57:06|0.66744
19:57:08|0.66744
19:57:09|0.66744
19:57:10|0.66744
19:57:10|0.66744
19:57:12|0.66744
19:57:13|0.66744
19:57:15|0.66744
19:57:15|0.6674
19:57:16|0.6674
19:57:17|0.6674
19:57:18|0.6674
19:57:19|0.6675
19:57:20|0.6675
19:57:21|0.6675
19:57:22|0.6675
19:57:23|0.6675
19:57:24|0.66752
19:57:25|0.66752
19:57:26|0.66752
19:57:27|0.66752
19:57:29|0.66752
19:57:30|0.66752
19:57:31|0.66752
19:57:32|0.66752
19:57:33|0.66752
19:57:34|0.66752
19:57:35|0.66752
19:57:36|0.66757
19:57:37|0.66757
19:57:38|0.66757
19:57:39|0.66757
19:57:39|0.66757
19:57:40|0.66757
19:57:42|0.66757
19:57:43|0.66757
19:57:44|0.66757
19:57:44|0.66757
19:57:45|0.66756
19:57:47|0.66755
19:57:48|0.66755
19:57:49|0.66755
19:57:50|0.66755
19:57:51|0.66785
19:57:52|0.66785
19:57:52|0.66785
19:57:54|0.66785
19:57:55|0.66785
19:57:55|0.66785
19:57:56|0.66786
19:57:58|0.66786
19:57:59|0.66786
19:57:59|0.66786
19:58:01|0.66785
19:58:01|0.66776
19:58:03|0.66776
19:58:03|0.66776
19:58:04|0.66776
19:58:06|0.66756
19:58:07|0.66756
19:58:07|0.66756
19:58:09|0.66755
19:58:10|0.66755
19:58:11|0.66755
19:58:11|0.66755
19:58:13|0.66757
19:58:15|0.66757
19:58:16|0.66757
19:58:17|0.66757
19:58:19|0.66757
19:58:19|0.66757
19:58:20|0.66756
19:58:21|0.6675
19:58:22|0.66741
19:58:24|0.66741
19:58:24|0.66741
19:58:26|0.66741
19:58:27|0.66741
19:58:27|0.66741
19:58:28|0.66741
19:58:29|0.6673
19:58:30|0.6673
19:58:32|0.66739
19:58:33|0.66739
19:58:34|0.6673
19:58:34|0.6673
19:58:35|0.6673
19:58:37|0.6673
19:58:37|0.66735
19:58:39|0.66735
19:58:39|0.66739
19:58:40|0.66739
19:58:41|0.66739
19:58:43|0.66739
19:58:44|0.66739
19:58:45|0.66739
19:58:46|0.66739
19:58:46|0.66739
19:58:48|0.66739
19:58:48|0.66739
19:58:49|0.66739
19:58:50|0.66739
19:58:51|0.66723
19:58:52|0.66723
19:58:54|0.66723
19:58:55|0.66723
19:58:55|0.66723
19:58:57|0.66723
19:58:57|0.66723
19:58:59|0.66723
19:58:59|0.66723
19:59:00|0.66723
19:59:01|0.66723
19:59:02|0.66723
19:59:03|0.66723
19:59:04|0.66723
19:59:05|0.6671
19:59:06|0.6671
19:59:07|0.6671
19:59:08|0.66713
19:59:09|0.66713
19:59:11|0.66713
19:59:11|0.66713
19:59:12|0.66713
19:59:14|0.66713
19:59:15|0.6673
19:59:16|0.66723
19:59:17|0.66723
19:59:18|0.66723
19:59:19|0.6673
19:59:20|0.6673
19:59:21|0.6673
19:59:22|0.66717
19:59:24|0.66719
19:59:24|0.66727
19:59:25|0.66727
19:59:26|0.66727
19:59:27|0.66727
19:59:28|0.66723
19:59:29|0.66723
19:59:30|0.66723
19:59:31|0.66723
19:59:32|0.66723
19:59:33|0.66723
19:59:34|0.66723
19:59:35|0.66723
19:59:36|0.66723
19:59:37|0.66723
19:59:38|0.66723
19:59:39|0.66701
19:59:40|0.66701
19:59:41|0.66692
19:59:42|0.66692
19:59:43|0.66692
19:59:44|0.66692
19:59:45|0.66692
19:59:46|0.66692
19:59:47|0.66692
19:59:48|0.66692
19:59:49|0.66692
19:59:50|0.66692
19:59:51|0.66692
19:59:52|0.66692
19:59:53|0.66692
19:59:54|0.66692
19:59:55|0.66692
19:59:56|0.66692
19:59:57|0.66692
19:59:58|0.66692
19:59:59|0.66692
20:00:00|0.66692
20:00:01|0.66692
20:00:02|0.66692
20:00:03|0.66698
20:00:04|0.66692
20:00:05|0.66692
20:00:06|0.66692
20:00:07|0.66697
20:00:08|0.66697
20:00:09|0.66697
20:00:10|0.66697
20:00:11|0.66697
20:00:12|0.66697
20:00:13|0.66694
20:00:15|0.66694
20:00:16|0.66697
20:00:17|0.66701
20:00:18|0.66721
20:00:19|0.66701
20:00:21|0.66701
20:00:21|0.66701
20:00:22|0.66701
20:00:23|0.66701
20:00:24|0.66702
20:00:25|0.66702
20:00:26|0.66716
20:00:27|0.66716
20:00:28|0.66732
20:00:29|0.66739
20:00:31|0.66739
20:00:31|0.66739
20:00:32|0.66739
20:00:33|0.66739
20:00:34|0.66739
20:00:36|0.66752
20:00:36|0.66751
20:00:37|0.66776
20:00:38|0.66776
20:00:39|0.66788
20:00:41|0.66788
20:00:42|0.66788
20:00:42|0.66788
20:00:43|0.66797
20:00:44|0.66787
20:00:46|0.66838
20:00:47|0.66834
20:00:47|0.66834
20:00:48|0.66834
20:00:49|0.66834
20:00:51|0.66834
20:00:51|0.66834
20:00:52|0.66834
20:00:53|0.66806
20:00:54|0.66811
20:00:55|0.66811
20:00:56|0.66807
20:00:58|0.66807
20:00:58|0.66804
20:01:00|0.66804
20:01:00|0.66804
20:01:02|0.66819
20:01:02|0.66819
20:01:03|0.66819
20:01:04|0.66807
20:01:05|0.66834
20:01:07|0.66872
20:01:07|0.6692
20:01:08|0.6692
20:01:10|0.6691
20:01:10|0.66968
20:01:12|0.66967
20:01:12|0.66975
20:01:13|0.66976
20:01:14|0.66998
20:01:16|0.67035
20:01:18|0.67029
20:01:18|0.67029
20:01:19|0.67029
20:01:20|0.67024
20:01:22|0.67001
20:01:22|0.67001
20:01:23|0.67001
20:01:24|0.67024
20:01:26|0.67032
20:01:27|0.67032
20:01:28|0.67028
20:01:28|0.67029
20:01:29|0.6703
20:01:31|0.67031
20:01:32|0.67031
20:01:33|0.67028
20:01:33|0.67028
20:01:35|0.67023
20:01:36|0.67023
20:01:37|0.66989
20:01:38|0.6699
20:01:39|0.6697
20:01:40|0.66967
20:01:41|0.66967
20:01:42|0.66967
20:01:43|0.66967
20:01:44|0.66967
20:01:45|0.66967
20:01:46|0.66967
20:01:47|0.66967
20:01:48|0.66978
20:01:49|0.66978
20:01:50|0.66978
20:01:51|0.66978
20:01:53|0.66978
20:01:53|0.66978
20:01:54|0.66978
20:01:55|0.66976
20:01:56|0.6699
20:01:57|0.6699
20:01:58|0.6699
20:01:59|0.6699
20:02:00|0.6699
20:02:01|0.6699
20:02:02|0.66942
20:02:03|0.66913
20:02:04|0.66863
20:02:05|0.66863
20:02:06|0.66837
20:02:07|0.66837
20:02:08|0.66837
20:02:09|0.66822
20:02:10|0.66822
20:02:11|0.66822
20:02:12|0.6682
20:02:13|0.66818
20:02:14|0.66819
20:02:15|0.66819
20:02:17|0.66819
20:02:17|0.66819
20:02:19|0.66819
20:02:20|0.66819
20:02:21|0.66819
20:02:22|0.6682
20:02:23|0.6682
20:02:24|0.66836
20:02:25|0.66869
20:02:25|0.66869
20:02:26|0.66869
20:02:28|0.66868
20:02:29|0.66868
20:02:30|0.66868
20:02:31|0.66868
20:02:32|0.66868
20:02:33|0.66865
20:02:34|0.66865
20:02:35|0.66865
20:02:36|0.66865
20:02:37|0.6687
20:02:38|0.6687
20:02:39|0.6687
20:02:39|0.6687
20:02:41|0.6687
20:02:42|0.66894
20:02:43|0.66894
20:02:44|0.66871
20:02:45|0.66871
20:02:46|0.66871
20:02:47|0.66889
20:02:48|0.66889
20:02:49|0.66889
20:02:50|0.66889
20:02:51|0.66889
20:02:52|0.66889
20:02:52|0.6689
20:02:54|0.6689
20:02:54|0.6689
20:02:56|0.6689
20:02:57|0.6689
20:02:58|0.66905
20:02:59|0.66905
20:02:59|0.66905
20:03:01|0.66905
20:03:02|0.66905
20:03:03|0.66905
20:03:04|0.669
20:03:05|0.669
20:03:06|0.669
20:03:07|0.669
20:03:08|0.66876
20:03:09|0.66876
20:03:10|0.6687
20:03:11|0.6687
20:03:12|0.6687
20:03:13|0.66781
20:03:14|0.66768
20:03:15|0.66776
20:03:16|0.66776
20:03:17|0.6678
20:03:18|0.6678
20:03:19|0.66762
20:03:20|0.66762
20:03:21|0.66746
20:03:22|0.66746
20:03:23|0.66746
20:03:25|0.66746
20:03:25|0.66746
20:03:27|0.66746
20:03:27|0.66746
20:03:28|0.66746
20:03:30|0.66745
20:03:30|0.66722
20:03:32|0.66722
20:03:33|0.66722
20:03:34|0.66722
20:03:35|0.66663
20:03:36|0.66673
20:03:37|0.6662
20:03:38|0.66647
20:03:39|0.66647
20:03:40|0.66625
20:03:41|0.66599
20:03:42|0.66599
20:03:43|0.66617
20:03:44|0.66617
20:03:45|0.66617
20:03:46|0.66617
20:03:46|0.66617
20:03:47|0.66617
20:03:48|0.66617
20:03:50|0.66617
20:03:50|0.66617
20:03:52|0.66587
20:03:53|0.66583
20:03:54|0.66539
20:03:55|0.66553
20:03:56|0.66553
20:03:57|0.66561
20:03:57|0.66554
20:03:59|0.6657
20:04:00|0.6657
20:04:01|0.6657
20:04:02|0.66563
20:04:03|0.66563
20:04:04|0.66582
20:04:05|0.66582
20:04:06|0.66578
20:04:07|0.66577
20:04:08|0.66593
20:04:09|0.66593
20:04:10|0.66593
20:04:11|0.66593
20:04:12|0.66593
20:04:13|0.66593
20:04:14|0.66593
20:04:15|0.66594
20:04:16|0.66596
20:04:17|0.66596
20:04:18|0.66593
20:04:20|0.66593
20:04:21|0.66593
20:04:22|0.66593
20:04:23|0.66596
20:04:24|0.66596
20:04:25|0.66596
20:04:26|0.66596
20:04:27|0.66596
20:04:28|0.66596
20:04:29|0.66596
20:04:30|0.66596
20:04:31|0.66617
20:04:32|0.66617
20:04:33|0.66617
20:04:34|0.66617
20:04:35|0.666
20:04:36|0.66617
20:04:37|0.66617
20:04:38|0.66624
20:04:39|0.66647
20:04:40|0.66641
20:04:41|0.66641
20:04:42|0.66641
20:04:43|0.66641
20:04:44|0.66641
20:04:45|0.66641
20:04:46|0.66641
20:04:47|0.66641
20:04:48|0.66661
20:04:49|0.66647
20:04:50|0.66647
20:04:51|0.66647
20:04:52|0.66649
20:04:53|0.66661
20:04:54|0.66661
20:04:55|0.66661
20:04:56|0.66661
20:04:57|0.66661
20:04:58|0.66661
20:04:59|0.66661
20:05:00|0.66661
20:05:01|0.66661
20:05:02|0.66661
20:05:03|0.66641
20:05:04|0.66641
20:05:05|0.66617
20:05:06|0.66617
20:05:07|0.66617
20:05:08|0.66617
20:05:09|0.66617
20:05:10|0.66617
20:05:11|0.66597
20:05:12|0.66612
20:05:13|0.66612
20:05:14|0.66612
20:05:15|0.66612
20:05:16|0.66612
20:05:17|0.66611
20:05:18|0.66611
20:05:19|0.66611
20:05:21|0.66611
20:05:21|0.66611
20:05:22|0.66611
20:05:23|0.66611
20:05:25|0.66611
20:05:26|0.66611
20:05:26|0.66605
20:05:28|0.66605
20:05:29|0.66605
20:05:30|0.666
20:05:30|0.6658
20:05:31|0.6658
20:05:33|0.66601
20:05:34|0.66607
20:05:35|0.66607
20:05:36|0.66607
20:05:36|0.66607
20:05:38|0.66607
20:05:39|0.66607
20:05:39|0.667
20:05:40|0.667
20:05:42|0.6671
20:05:43|0.66739
20:05:43|0.66739
20:05:44|0.66739
20:05:45|0.66739
20:05:47|0.66739
20:05:48|0.66739
20:05:49|0.66739
20:05:50|0.66739
20:05:51|0.66739
20:05:51|0.66739
20:05:53|0.66739
20:05:54|0.66739
20:05:55|0.66739
20:05:56|0.66739
20:05:57|0.66739
20:05:58|0.66739
20:05:58|0.66739
20:06:00|0.66729
20:06:01|0.66729
20:06:02|0.66729
20:06:03|0.66699
20:06:03|0.66699
20:06:05|0.66714
20:06:06|0.66714
20:06:07|0.66714
20:06:08|0.6674
20:06:09|0.6674
20:06:10|0.6674
20:06:11|0.6674
20:06:12|0.6674
20:06:13|0.6674
20:06:13|0.66724
20:06:14|0.66724
20:06:16|0.66724
20:06:17|0.66724
20:06:18|0.66724
20:06:19|0.6674
20:06:19|0.6674
20:06:21|0.6674
20:06:22|0.66804
20:06:23|0.66804
20:06:24|0.66782
20:06:25|0.66806
20:06:26|0.66806
20:06:27|0.66805
20:06:29|0.66805
20:06:30|0.66805
20:06:30|0.66805
20:06:31|0.66805
20:06:33|0.66805
20:06:34|0.66805
20:06:35|0.66805
20:06:36|0.66791
20:06:37|0.66791
20:06:38|0.66791
20:06:39|0.66792
20:06:40|0.66792
20:06:41|0.66792
20:06:42|0.66792
20:06:43|0.66792
20:06:44|0.66776
20:06:45|0.66776
20:06:46|0.66776
20:06:47|0.66776
20:06:48|0.6676
20:06:49|0.6676
20:06:50|0.6676
20:06:51|0.66769
20:06:52|0.66769
20:06:53|0.66769
20:06:54|0.66769
20:06:55|0.66789
20:06:56|0.66789
20:06:57|0.66789
20:06:58|0.66789
20:06:59|0.66789
20:07:00|0.66789
20:07:01|0.66789
20:07:02|0.66769
20:07:03|0.66769
20:07:04|0.66769
20:07:05|0.66769
20:07:06|0.66769
20:07:07|0.66805
20:07:08|0.66805
20:07:09|0.6681
20:07:10|0.6681
20:07:11|0.6681
20:07:12|0.6681
20:07:13|0.66826
20:07:14|0.66825
20:07:15|0.66824
20:07:16|0.66825
20:07:17|0.66817
20:07:18|0.66821
20:07:19|0.66821
20:07:20|0.66821
20:07:21|0.66803
20:07:22|0.66803
20:07:24|0.66803
20:07:25|0.66803
20:07:26|0.66803
20:07:26|0.66803
20:07:28|0.66802
20:07:29|0.66803
20:07:30|0.66803
20:07:31|0.66803
20:07:32|0.66803
20:07:33|0.66803
20:07:34|0.66803
20:07:35|0.66803
20:07:36|0.66803
20:07:37|0.66803
20:07:38|0.66803
20:07:39|0.66803
20:07:40|0.66817
20:07:40|0.66817
20:07:42|0.66817
20:07:43|0.66817
20:07:44|0.66834
20:07:45|0.66834
20:07:46|0.66834
20:07:47|0.66834
20:07:48|0.66834
20:07:49|0.66834
20:07:49|0.66815
20:07:51|0.66815
20:07:51|0.66781
20:07:53|0.66781
20:07:54|0.66781
20:07:54|0.66781
20:07:56|0.66759
20:07:57|0.66759
20:07:57|0.66759
20:07:59|0.66759
20:08:00|0.66759
20:08:01|0.66759
20:08:02|0.66781
20:08:02|0.66781
20:08:03|0.66781
20:08:05|0.66781
20:08:05|0.66781
20:08:07|0.66808
20:08:08|0.66808
20:08:09|0.6677
20:08:09|0.6677
20:08:11|0.6677
20:08:12|0.6677
20:08:13|0.6677
20:08:14|0.6677
20:08:14|0.6677
20:08:16|0.6677
20:08:17|0.6677
20:08:18|0.6677
20:08:19|0.6677
20:08:20|0.6677
20:08:20|0.66768
20:08:21|0.66768
20:08:22|0.66768
20:08:24|0.66768
20:08:25|0.66768
20:08:26|0.66744
20:08:27|0.66744
20:08:28|0.66744
20:08:29|0.66744
20:08:30|0.66744
20:08:31|0.66744
20:08:32|0.66744
20:08:33|0.66744
20:08:35|0.66736
20:08:35|0.66737
20:08:36|0.66737
20:08:37|0.66737
20:08:38|0.66747
20:08:39|0.66747
20:08:40|0.66747
20:08:41|0.66765
20:08:42|0.66761
20:08:43|0.66761
20:08:44|0.66761
20:08:45|0.66761
20:08:46|0.66761
20:08:47|0.66761
20:08:48|0.66769
20:08:49|0.66769
20:08:50|0.66769
20:08:51|0.66769
20:08:52|0.66769
20:08:53|0.66769
20:08:54|0.66764
20:08:55|0.66764
20:08:56|0.66764
20:08:57|0.66764
20:08:58|0.66766
20:08:59|0.66766
20:09:00|0.66766
20:09:02|0.66766
20:09:02|0.66766
20:09:03|0.66766
20:09:04|0.66766
20:09:05|0.66766
20:09:06|0.66766
20:09:08|0.66766
20:09:08|0.66766
20:09:09|0.66766
20:09:11|0.66767
20:09:12|0.66761
20:09:12|0.66737
20:09:13|0.66737
20:09:15|0.66737
20:09:16|0.66737
20:09:17|0.66726
20:09:17|0.66785
20:09:18|0.66776
20:09:20|0.66841
20:09:21|0.66841
20:09:22|0.66841
20:09:22|0.66841
20:09:24|0.66816
20:09:25|0.66816
20:09:27|0.66782
20:09:27|0.66782
20:09:28|0.66782
20:09:29|0.66803
20:09:30|0.66803
20:09:31|0.66803
20:09:32|0.66803
20:09:33|0.66803
20:09:34|0.66803
20:09:35|0.66803
20:09:36|0.66819
20:09:37|0.66818
20:09:38|0.66818
20:09:39|0.66818
20:09:40|0.66818
20:09:41|0.66818
20:09:42|0.66824
20:09:43|0.66824
20:09:44|0.66822
20:09:45|0.66822
20:09:46|0.66831
20:09:47|0.66831
20:09:49|0.6683
20:09:49|0.6683
20:09:50|0.6683
20:09:51|0.6683
20:09:52|0.6683
20:09:53|0.66823
20:09:54|0.66823
20:09:55|0.66833
20:09:56|0.66866
20:09:57|0.66866
20:09:58|0.66866
20:10:00|0.66866
20:10:00|0.66866
20:10:01|0.66866
20:10:02|0.66866
20:10:03|0.66859
20:10:04|0.66866
20:10:05|0.66866
20:10:06|0.66873
20:10:07|0.66873
20:10:08|0.66873
20:10:09|0.66873
20:10:10|0.66873
20:10:11|0.66873
20:10:12|0.66873
20:10:13|0.66865
20:10:14|0.66873
20:10:15|0.66873
20:10:16|0.66866
20:10:17|0.66878
20:10:18|0.66878
20:10:19|0.66858
20:10:20|0.66858
20:10:21|0.66858
20:10:22|0.66855
20:10:24|0.66887
20:10:25|0.66887
20:10:26|0.66864
20:10:27|0.66878
20:10:28|0.66903
20:10:29|0.66903
20:10:30|0.66903
20:10:31|0.66903
20:10:32|0.66895
20:10:33|0.66902
20:10:34|0.66902
20:10:35|0.66993
20:10:36|0.66992
20:10:37|0.67023
20:10:38|0.67023
20:10:39|0.67023
20:10:40|0.66993
20:10:41|0.6698
20:10:42|0.67013
20:10:43|0.67013
20:10:44|0.67013
20:10:45|0.67013
20:10:46|0.67011
20:10:47|0.67011
20:10:48|0.67011
20:10:49|0.67011
20:10:50|0.67006
20:10:51|0.67006
20:10:52|0.67006
20:10:53|0.66997
20:10:54|0.66997
20:10:55|0.66969
20:10:56|0.66969
20:10:58|0.66966
20:10:58|0.66966
20:10:59|0.66966
20:11:00|0.66966
20:11:01|0.66966
20:11:02|0.66966
20:11:03|0.66966
20:11:04|0.66911
20:11:05|0.66911
20:11:06|0.66911
20:11:07|0.66911
20:11:08|0.66911
20:11:09|0.66911
20:11:10|0.66911
20:11:11|0.66927
20:11:12|0.66911
20:11:13|0.66911
20:11:14|0.6691
20:11:15|0.6691
20:11:16|0.6691
20:11:17|0.66911
20:11:18|0.66911
20:11:19|0.66911
20:11:20|0.66911
20:11:21|0.66879
20:11:22|0.66879
20:11:23|0.66879
20:11:24|0.66879
20:11:25|0.66879
20:11:27|0.66879
20:11:28|0.66879
20:11:29|0.66879
20:11:29|0.66879
20:11:31|0.669
20:11:32|0.669
20:11:33|0.669
20:11:34|0.669
20:11:35|0.669
20:11:36|0.669
20:11:37|0.669
20:11:37|0.669
20:11:39|0.669
20:11:40|0.669
20:11:41|0.669
20:11:42|0.66897
20:11:43|0.66897
20:11:44|0.66896
20:11:45|0.66879
20:11:46|0.66879
20:11:47|0.66879
20:11:48|0.66879
20:11:48|0.66879
20:11:50|0.66879
20:11:51|0.66879
20:11:52|0.66879
20:11:53|0.66879
20:11:54|0.66879
20:11:54|0.66879
20:11:56|0.66879
20:11:57|0.66879
20:11:57|0.66879
20:11:59|0.66879
20:12:00|0.66879
20:12:01|0.66879
20:12:02|0.66879
20:12:03|0.66879
20:12:04|0.66873
20:12:05|0.66873
20:12:05|0.66873
20:12:07|0.66873
20:12:07|0.66873
20:12:08|0.66873
20:12:10|0.66873
20:12:10|0.66873
20:12:12|0.66873
20:12:13|0.66873
20:12:14|0.66855
20:12:15|0.66855
20:12:16|0.66855
20:12:17|0.66855
20:12:17|0.66855
20:12:19|0.66855
20:12:20|0.66856
20:12:21|0.66856
20:12:22|0.66856
20:12:23|0.66887
20:12:24|0.66887
20:12:25|0.66887
20:12:26|0.66887
20:12:27|0.66887
20:12:28|0.669
20:12:30|0.669
20:12:30|0.669
20:12:31|0.6689
20:12:32|0.6689
20:12:33|0.6689
20:12:34|0.6689
20:12:35|0.6689
20:12:36|0.669
20:12:37|0.669
20:12:39|0.669
20:12:39|0.669
20:12:40|0.669
20:12:41|0.669
20:12:42|0.66894
20:12:43|0.669
20:12:44|0.669
20:12:45|0.669
20:12:46|0.669
20:12:47|0.669
20:12:48|0.6687
20:12:49|0.66893
20:12:50|0.66893
20:12:52|0.66893
20:12:53|0.66893
20:12:53|0.66893
20:12:54|0.66893
20:12:56|0.66893
20:12:56|0.66893
20:12:57|0.66877
20:12:59|0.66877
20:12:59|0.66877
20:13:01|0.66877
20:13:02|0.66877
20:13:02|0.66877
20:13:03|0.66877
20:13:05|0.66877
20:13:05|0.66877
20:13:06|0.66877
20:13:08|0.66877
20:13:09|0.66877
20:13:09|0.66871
20:13:11|0.66871
20:13:11|0.66871
20:13:12|0.6684
20:13:14|0.66839
20:13:15|0.66839
20:13:16|0.66839
20:13:17|0.66839
20:13:18|0.66839
20:13:19|0.66839
20:13:20|0.66839
20:13:21|0.66839
20:13:22|0.66839
20:13:23|0.66839
20:13:24|0.66857
20:13:25|0.66857
20:13:26|0.66857
20:13:27|0.66857
20:13:28|0.66858
20:13:30|0.66858
20:13:30|0.66872
20:13:32|0.66858
20:13:33|0.66871
20:13:33|0.66871
20:13:35|0.66871
20:13:36|0.66871
20:13:37|0.66871
20:13:38|0.66871
20:13:39|0.66917
20:13:40|0.66916
20:13:41|0.66911
20:13:42|0.66911
20:13:43|0.66939
20:13:44|0.66939
20:13:45|0.66939
20:13:46|0.66939
20:13:46|0.66939
20:13:48|0.66939
20:13:48|0.66939
20:13:50|0.66939
20:13:50|0.66939
20:13:52|0.66941
20:13:53|0.66941
20:13:54|0.66949
20:13:55|0.66949
20:13:56|0.66949
20:13:57|0.66949
20:13:58|0.66945
20:13:59|0.66945
20:14:00|0.66945
20:14:01|0.66945
20:14:02|0.66949
20:14:03|0.66949
20:14:04|0.66961
20:14:05|0.66961
20:14:06|0.66961
20:14:07|0.66961
20:14:08|0.66961
20:14:09|0.66965
20:14:10|0.66965
20:14:11|0.66965
20:14:12|0.66976
20:14:13|0.67045
20:14:14|0.6705
20:14:15|0.67054
20:14:16|0.67055
20:14:17|0.6707
20:14:18|0.67081
20:14:19|0.67081
20:14:20|0.67089
20:14:21|0.671
20:14:22|0.671
20:14:23|0.671
20:14:24|0.67102
20:14:25|0.67118
20:14:26|0.67118
20:14:27|0.67118
20:14:28|0.67123
20:14:30|0.67123
20:14:30|0.67123
20:14:32|0.67118
20:14:33|0.67118
20:14:34|0.67091
20:14:35|0.67091
20:14:35|0.67091
20:14:37|0.67089
20:14:38|0.67056
20:14:38|0.67056
20:14:39|0.67056
20:14:40|0.67056
20:14:42|0.67087
20:14:43|0.67087
20:14:43|0.67087
20:14:45|0.67087
20:14:45|0.67087
20:14:47|0.67103
20:14:48|0.67096
20:14:49|0.67103
20:14:49|0.67103
20:14:51|0.67103
20:14:52|0.67103
20:14:53|0.67103
20:14:54|0.67103
20:14:55|0.671
20:14:56|0.671
20:14:57|0.67097
20:14:58|0.67077
20:14:59|0.67077
20:15:00|0.67077
20:15:01|0.67077
20:15:02|0.67144
20:15:03|0.67137
20:15:04|0.67126
20:15:05|0.67126
20:15:06|0.67126
20:15:07|0.67127
20:15:09|0.67126
20:15:09|0.67111
20:15:10|0.67111
20:15:11|0.67123
20:15:12|0.67123
20:15:13|0.67123
20:15:14|0.67107
20:15:15|0.67107
20:15:16|0.67107
20:15:17|0.67107
20:15:18|0.67107
20:15:19|0.67107
20:15:20|0.67107
20:15:21|0.67107
20:15:22|0.67091
20:15:23|0.67062
20:15:24|0.67062
20:15:25|0.67062
20:15:26|0.67062
20:15:27|0.67062
20:15:28|0.67068
20:15:30|0.67102
20:15:31|0.67102
20:15:32|0.67102
20:15:32|0.67095
20:15:34|0.67096
20:15:34|0.67099
20:15:35|0.671
20:15:36|0.6709
20:15:38|0.67086
20:15:39|0.67086
20:15:39|0.67065
20:15:41|0.67084
20:15:41|0.67084
20:15:43|0.67083
20:15:43|0.67083
20:15:44|0.67083
20:15:45|0.67083
20:15:46|0.67073
20:15:47|0.67073
20:15:48|0.67073
20:15:50|0.67073
20:15:51|0.67066
20:15:51|0.67087
20:15:52|0.67087
20:15:54|0.671
20:15:54|0.67113
20:15:55|0.67113
20:15:57|0.67113
20:15:57|0.67149
20:15:59|0.67161
20:15:59|0.67198
20:16:00|0.67156
20:16:01|0.67197
20:16:02|0.672
20:16:03|0.67175
20:16:04|0.67206
20:16:05|0.67218
20:16:06|0.67218
20:16:08|0.67216
20:16:08|0.67131
20:16:09|0.67115
20:16:10|0.67117
20:16:11|0.6712
20:16:13|0.67151
20:16:13|0.67216
20:16:15|0.67216
20:16:15|0.6722
20:16:16|0.67232
20:16:17|0.6729
20:16:18|0.67271
20:16:19|0.67314
20:16:20|0.67327
20:16:21|0.67305
20:16:22|0.67299
20:16:23|0.67299
20:16:24|0.67311
20:16:25|0.67302
20:16:26|0.67246
20:16:28|0.67209
20:16:28|0.67209
20:16:29|0.67209
20:16:31|0.67155
20:16:32|0.67184
20:16:33|0.67206
20:16:34|0.67206
20:16:35|0.67206
20:16:36|0.67206
20:16:38|0.67206
20:16:38|0.67206
20:16:40|0.67129
20:16:41|0.67157
20:16:42|0.67157
20:16:43|0.67158
20:16:44|0.67194
20:16:45|0.67172
20:16:46|0.67172
20:16:47|0.67172
20:16:48|0.67203
20:16:49|0.67173
20:16:50|0.67173
20:16:51|0.67173
20:16:52|0.67173
20:16:53|0.67173
20:16:54|0.67173
20:16:55|0.67183
20:16:56|0.67183
20:16:57|0.67183
20:16:58|0.67183
20:16:59|0.67203
20:17:00|0.67183
20:17:01|0.67229
20:17:02|0.67229
20:17:03|0.67236
20:17:04|0.67236
20:17:05|0.67252
20:17:06|0.67252
20:17:07|0.67252
20:17:08|0.67254
20:17:09|0.67254
20:17:10|0.67254
20:17:11|0.67254
20:17:12|0.67252
20:17:13|0.67254
20:17:14|0.67254
20:17:15|0.67254
20:17:16|0.67293
20:17:17|0.67293
20:17:18|0.6726
20:17:19|0.67274
20:17:20|0.67285
20:17:21|0.67285
20:17:22|0.67285
20:17:23|0.67285
20:17:24|0.67285
20:17:25|0.67303
20:17:26|0.67303
20:17:27|0.67314
20:17:28|0.67321
20:17:29|0.67306
20:17:30|0.67314
20:17:31|0.6729
20:17:32|0.67359
20:17:33|0.67359
20:17:34|0.67359
20:17:35|0.67359
20:17:36|0.6736
20:17:37|0.6738
20:17:38|0.67316
20:17:39|0.67316
20:17:40|0.67313
20:17:41|0.67313
20:17:42|0.67326
20:17:43|0.67326
20:17:44|0.67327
20:17:45|0.67328
20:17:46|0.67328
20:17:47|0.67333
20:17:48|0.67318
20:17:49|0.67318
20:17:50|0.6731
20:17:51|0.67316
20:17:52|0.67316
20:17:53|0.673
20:17:54|0.673
20:17:55|0.673
20:17:56|0.673
20:17:57|0.67293
20:17:58|0.6729
20:17:59|0.67268
20:18:00|0.67277
20:18:02|0.67277
20:18:02|0.67267
20:18:03|0.6729
20:18:05|0.6729
20:18:06|0.6729
20:18:06|0.67306
20:18:07|0.67306
20:18:09|0.67306
20:18:10|0.67306
20:18:10|0.67253
20:18:12|0.67254
20:18:12|0.67254
20:18:13|0.67271
20:18:15|0.67273
20:18:16|0.67273
20:18:17|0.67273
20:18:18|0.67273
20:18:19|0.67272
20:18:19|0.67272
20:18:21|0.67297
20:18:22|0.67297
20:18:23|0.6728
20:18:24|0.6728
20:18:25|0.67327
20:18:26|0.67327
20:18:27|0.67327
20:18:28|0.67327
20:18:28|0.67327
20:18:30|0.67334
20:18:31|0.67362
20:18:31|0.67339
20:18:33|0.67339
20:18:35|0.67339
20:18:36|0.67339
20:18:37|0.67363
20:18:37|0.67363
20:18:38|0.67363
20:18:40|0.67363
20:18:41|0.6737
20:18:42|0.6737
20:18:43|0.6737
20:18:44|0.67365
20:18:45|0.67365
20:18:46|0.67368
20:18:48|0.67377
20:18:48|0.67377
20:18:49|0.67377
20:18:50|0.67417
20:18:51|0.67401
20:18:52|0.67404
20:18:53|0.67404
20:18:54|0.67423
20:18:55|0.67423
20:18:56|0.67424
20:18:57|0.67416
20:18:58|0.67416
20:18:59|0.67416
20:19:00|0.67416
20:19:01|0.67387
20:19:02|0.67387
20:19:03|0.67387
20:19:05|0.67409
20:19:06|0.67409
20:19:06|0.67384
20:19:08|0.67349
20:19:08|0.67342
20:19:09|0.67342
20:19:10|0.67364
20:19:12|0.67364
20:19:12|0.67364
20:19:14|0.67309
20:19:15|0.67309
20:19:16|0.67309
20:19:16|0.67309
20:19:17|0.67309
20:19:18|0.67309
20:19:19|0.67309
20:19:20|0.67309
20:19:21|0.67309
20:19:23|0.67309
20:19:23|0.67309
20:19:24|0.67309
20:19:25|0.67309
20:19:26|0.67309
20:19:27|0.67309
20:19:28|0.67309
20:19:30|0.67331
20:19:31|0.67331
20:19:31|0.67331
20:19:32|0.67331
20:19:34|0.67328
20:19:35|0.67328
20:19:36|0.67328
20:19:37|0.67328
20:19:38|0.67328
20:19:40|0.67328
20:19:40|0.67328
20:19:42|0.67328
20:19:43|0.67353
20:19:44|0.67365
20:19:45|0.67365
20:19:46|0.67365
20:19:47|0.67397
20:19:48|0.67397
20:19:49|0.67397
20:19:50|0.67397
20:19:51|0.674
20:19:52|0.67428
20:19:53|0.67428
20:19:54|0.67428
20:19:55|0.67428
20:19:56|0.67428
20:19:57|0.67428
20:19:58|0.67428
20:19:59|0.67428
20:20:00|0.67428
20:20:01|0.67428
20:20:02|0.67433
20:20:03|0.67433
20:20:04|0.67435
20:20:05|0.67407
20:20:06|0.67429
20:20:07|0.67429
20:20:08|0.67429
20:20:09|0.67429
20:20:10|0.67429
20:20:11|0.67429
20:20:12|0.67429
20:20:13|0.67429
20:20:14|0.67427
20:20:15|0.6739
20:20:16|0.67407
20:20:17|0.67407
20:20:18|0.67407
20:20:19|0.67407
20:20:20|0.67407
20:20:21|0.67407
20:20:22|0.67407
20:20:23|0.67431
20:20:24|0.67431
20:20:25|0.67431
20:20:26|0.67431
20:20:27|0.67435
20:20:28|0.67435
20:20:29|0.67435
20:20:30|0.67435
20:20:31|0.67435
20:20:32|0.67435
20:20:33|0.67435
20:20:34|0.67435
20:20:36|0.67435
20:20:37|0.67435
20:20:37|0.67455
20:20:38|0.67446
20:20:40|0.67429
20:20:41|0.67429
20:20:42|0.67429
20:20:43|0.67441
20:20:44|0.67441
20:20:45|0.67441
20:20:46|0.67441
20:20:47|0.67441
20:20:48|0.67441
20:20:49|0.67441
20:20:50|0.67441
20:20:51|0.67441
20:20:52|0.67402
20:20:53|0.67402
20:20:54|0.67402
20:20:55|0.67388
20:20:56|0.67388
20:20:57|0.67388
20:20:58|0.67388
20:20:59|0.67388
20:21:00|0.67388
20:21:01|0.67385
20:21:02|0.67385
20:21:03|0.67385
20:21:04|0.67385
20:21:05|0.67385
20:21:06|0.67385
20:21:07|0.67407
20:21:08|0.67384
20:21:09|0.67372
20:21:10|0.67372
20:21:11|0.67372
20:21:12|0.67388
20:21:13|0.67388
20:21:14|0.67388
20:21:15|0.67388
20:21:16|0.67362
20:21:17|0.67378
20:21:18|0.67378
20:21:19|0.67378
20:21:20|0.67378
20:21:21|0.67386
20:21:22|0.67386
20:21:23|0.67386
20:21:24|0.67386
20:21:25|0.67386
20:21:26|0.67386
20:21:27|0.67324
20:21:28|0.67324
20:21:29|0.67324
20:21:30|0.67324
20:21:31|0.67324
20:21:32|0.67324
20:21:33|0.67324
20:21:34|0.67324
20:21:35|0.67334
20:21:36|0.67314
20:21:38|0.67314
20:21:38|0.67308
20:21:39|0.67308
20:21:40|0.67335
20:21:42|0.67335
20:21:42|0.67335
20:21:44|0.67335
20:21:45|0.67335
20:21:45|0.67335
20:21:47|0.67337
20:21:48|0.67337
20:21:49|0.67337
20:21:51|0.67337
20:21:51|0.67337
20:21:52|0.67337
20:21:53|0.67337
20:21:54|0.67336
20:21:55|0.67335
20:21:56|0.67335
20:21:57|0.67335
20:21:58|0.67335
20:21:59|0.6734
20:22:01|0.67365
20:22:02|0.67336
20:22:03|0.67336
20:22:04|0.67336
20:22:05|0.67336
20:22:05|0.67366
20:22:07|0.67343
20:22:08|0.67343
20:22:08|0.67335
20:22:10|0.67309
20:22:11|0.67309
20:22:12|0.6728
20:22:13|0.6732
20:22:14|0.6732
20:22:15|0.6732
20:22:16|0.6732
20:22:17|0.6732
20:22:17|0.67322
20:22:18|0.67322
20:22:20|0.67359
20:22:21|0.67359
20:22:22|0.67359
20:22:22|0.67359
20:22:24|0.67359
20:22:24|0.67359
20:22:26|0.67371
20:22:26|0.67324
20:22:28|0.67324
20:22:29|0.67324
20:22:30|0.67336
20:22:31|0.67336
20:22:31|0.67336
20:22:32|0.67322
20:22:34|0.67322
20:22:34|0.67322
20:22:36|0.67322
20:22:37|0.67322
20:22:39|0.67322
20:22:39|0.67322
20:22:40|0.67322
20:22:41|0.67322
20:22:42|0.67346
20:22:43|0.67346
20:22:44|0.67346
20:22:45|0.67338
20:22:46|0.67338
20:22:47|0.67346
20:22:49|0.67346
20:22:49|0.67346
20:22:51|0.67346
20:22:51|0.67335
20:22:53|0.67335
20:22:53|0.67335
20:22:54|0.67335
20:22:55|0.67335
20:22:56|0.67335
20:22:57|0.67335
20:22:59|0.67334
20:22:59|0.67335
20:23:00|0.67335
20:23:02|0.67335
20:23:02|0.67335
20:23:04|0.67335
20:23:04|0.67335
20:23:05|0.67357
20:23:06|0.67357
20:23:07|0.67364
20:23:09|0.67364
20:23:09|0.67359
20:23:10|0.67359
20:23:12|0.67359
20:23:13|0.67359
20:23:14|0.67336
20:23:15|0.67367
20:23:15|0.67367
20:23:16|0.67367
20:23:17|0.67367
20:23:18|0.67367
20:23:19|0.67367
20:23:20|0.67367
20:23:21|0.67367
20:23:22|0.67322
20:23:23|0.6733
20:23:25|0.6733
20:23:25|0.6733
20:23:26|0.6733
20:23:27|0.67336
20:23:28|0.67336
20:23:30|0.67336
20:23:30|0.67336
20:23:31|0.67336
20:23:32|0.67336
20:23:34|0.67336
20:23:34|0.6733
20:23:36|0.6733
20:23:36|0.67323
20:23:38|0.67323
20:23:39|0.67323
20:23:40|0.67323
20:23:41|0.67323
20:23:42|0.67323
20:23:43|0.67323
20:23:44|0.67323
20:23:45|0.67323
20:23:47|0.67323
20:23:47|0.67323
20:23:48|0.67323
20:23:49|0.67336
20:23:50|0.67336
20:23:51|0.67322
20:23:52|0.67322
20:23:53|0.67322
20:23:54|0.67322
20:23:55|0.67322
20:23:56|0.67322
20:23:57|0.67322
20:23:58|0.67321
20:23:59|0.6732
20:24:00|0.6732
20:24:01|0.67328
20:24:03|0.67328
20:24:03|0.67329
20:24:04|0.6732
20:24:05|0.6732
20:24:06|0.6732
20:24:07|0.6732
20:24:08|0.6732
20:24:09|0.6732
20:24:10|0.67337
20:24:11|0.67337
20:24:12|0.67337
20:24:14|0.67337
20:24:14|0.67393
20:24:15|0.67393
20:24:16|0.67393
20:24:17|0.67393
20:24:18|0.67394
20:24:19|0.67392
20:24:20|0.67392
20:24:21|0.67392
20:24:22|0.67392
20:24:23|0.67392
20:24:24|0.67392
20:24:25|0.67392
20:24:26|0.67472
20:24:27|0.67417
20:24:28|0.67417
20:24:29|0.67417
20:24:30|0.67417
20:24:31|0.67417
20:24:32|0.67417
20:24:33|0.67417
20:24:34|0.67417
20:24:35|0.67417
20:24:36|0.67417
20:24:37|0.67417
20:24:39|0.67417
20:24:40|0.67417
20:24:41|0.67417
20:24:42|0.67401
20:24:43|0.67401
20:24:44|0.67401
20:24:45|0.67401
20:24:46|0.67401
20:24:47|0.67401
20:24:48|0.67401
20:24:49|0.67401
20:24:50|0.67401
20:24:51|0.67401
20:24:52|0.67391
20:24:53|0.67391
20:24:53|0.67391
20:24:55|0.6738
20:24:56|0.6738
20:24:57|0.67383
20:24:58|0.67383
20:24:59|0.67383
20:25:00|0.67383
20:25:01|0.67383
20:25:02|0.67383
20:25:02|0.67383
20:25:04|0.67383
20:25:04|0.6738
20:25:06|0.67402
20:25:07|0.67401
20:25:08|0.67404
20:25:09|0.67404
20:25:09|0.67404
20:25:11|0.67404
20:25:11|0.67404
20:25:13|0.67404
20:25:14|0.67404
20:25:15|0.67443
20:25:16|0.67443
20:25:17|0.67442
20:25:17|0.67443
20:25:19|0.67443
20:25:20|0.67443
20:25:21|0.67443
20:25:21|0.67443
20:25:22|0.67443
20:25:24|0.67455
20:25:25|0.67448
20:25:26|0.67473
20:25:27|0.67496
20:25:27|0.675
20:25:29|0.675
20:25:30|0.675
20:25:30|0.675
20:25:32|0.675
20:25:33|0.675
20:25:33|0.67502
20:25:35|0.67502
20:25:36|0.67503
20:25:37|0.67503
20:25:38|0.67503
20:25:39|0.67503
20:25:41|0.67502
20:25:42|0.67519
20:25:42|0.67519
20:25:44|0.67556
20:25:45|0.67538
20:25:46|0.67535
20:25:47|0.67509
20:25:48|0.67509
20:25:48|0.67503
20:25:50|0.67503
20:25:51|0.67503
20:25:51|0.67505
20:25:52|0.67505
20:25:54|0.67505
20:25:54|0.67503
20:25:56|0.67503
20:25:56|0.67522
20:25:57|0.67522
20:25:59|0.67507
20:26:00|0.67499
20:26:00|0.67456
20:26:02|0.67456
20:26:02|0.67456
20:26:04|0.67451
20:26:05|0.67451
20:26:05|0.67451
20:26:07|0.67444
20:26:07|0.67444
20:26:09|0.67444
20:26:10|0.67444
20:26:11|0.67444
20:26:12|0.67444
20:26:13|0.67444
20:26:14|0.67436
20:26:15|0.67431
20:26:16|0.67431
20:26:16|0.67431
20:26:18|0.67429
20:26:19|0.67435
20:26:19|0.67435
20:26:21|0.6743
20:26:22|0.67401
20:26:23|0.67401
20:26:24|0.67414
20:26:25|0.67401
20:26:26|0.67401
20:26:27|0.67401
20:26:28|0.67401
20:26:29|0.67399
20:26:30|0.67397
20:26:31|0.67397
20:26:32|0.67397
20:26:33|0.67397
20:26:34|0.67397
20:26:35|0.67397
20:26:36|0.67388
20:26:37|0.67388
20:26:38|0.67388
20:26:39|0.67388
20:26:40|0.67357
20:26:42|0.67357
20:26:42|0.67357
20:26:44|0.67357
20:26:45|0.67357
20:26:46|0.67371
20:26:46|0.67371
20:26:47|0.67371
20:26:49|0.67371
20:26:49|0.67371
20:26:51|0.6743
20:26:51|0.67363
20:26:53|0.67363
20:26:53|0.67363
20:26:54|0.67363
20:26:56|0.67409
20:26:56|0.67409
20:26:58|0.67409
20:26:59|0.67409
20:27:00|0.67409
20:27:00|0.67409
20:27:02|0.67378
20:27:02|0.67378
20:27:03|0.67378
20:27:05|0.67378
20:27:06|0.67378
20:27:07|0.67378
20:27:08|0.67378
20:27:09|0.67378
20:27:10|0.67378
20:27:11|0.67384
20:27:11|0.67384
20:27:13|0.67384
20:27:14|0.67384
20:27:15|0.67384
20:27:16|0.67384
20:27:17|0.67384
20:27:18|0.67384
20:27:18|0.67384
20:27:19|0.67384
20:27:20|0.67384
20:27:22|0.67366
20:27:22|0.67375
20:27:24|0.67375
20:27:25|0.67375
20:27:25|0.67375
20:27:27|0.67375
20:27:28|0.67351
20:27:29|0.67351
20:27:30|0.67351
20:27:31|0.67351
20:27:32|0.67351
20:27:33|0.67351
20:27:33|0.67351
20:27:35|0.67351
20:27:36|0.67351
20:27:37|0.67351
20:27:38|0.67351
20:27:38|0.67324
20:27:39|0.67346
20:27:41|0.67346
20:27:42|0.67346
20:27:43|0.67346
20:27:45|0.67346
20:27:46|0.67346
20:27:47|0.67346
20:27:48|0.67346
20:27:49|0.67351
20:27:50|0.67347
20:27:51|0.67347
20:27:52|0.67347
20:27:53|0.67351
20:27:54|0.67337
20:27:55|0.67337
20:27:56|0.67337
20:27:57|0.67337
20:27:57|0.67337
20:27:59|0.67337
20:27:59|0.67337
20:28:01|0.67322
20:28:02|0.67323
20:28:03|0.67323
20:28:04|0.67323
20:28:05|0.67323
20:28:05|0.67335
20:28:07|0.67335
20:28:08|0.67335
20:28:08|0.67335
20:28:10|0.67335
20:28:11|0.67335
20:28:12|0.67335
20:28:13|0.67336
20:28:14|0.67334
20:28:15|0.67334
20:28:15|0.67334
20:28:17|0.67334
20:28:18|0.67334
20:28:19|0.67334
20:28:20|0.67334
20:28:21|0.67334
20:28:22|0.67334
20:28:23|0.67334
20:28:24|0.67334
20:28:25|0.67334
20:28:26|0.67334
20:28:27|0.67334
20:28:28|0.67325
20:28:29|0.67333
20:28:30|0.67333
20:28:31|0.67333
20:28:32|0.67333
20:28:33|0.67322
20:28:33|0.67322
20:28:35|0.67322
20:28:36|0.67322
20:28:37|0.67322
20:28:38|0.67322
20:28:39|0.67322
20:28:40|0.67329
20:28:41|0.67329
20:28:42|0.67329
20:28:43|0.67329
20:28:44|0.67329
20:28:46|0.67329
20:28:47|0.67329
20:28:48|0.67329
20:28:48|0.67329
20:28:50|0.67329
20:28:51|0.67329
20:28:52|0.67329
20:28:53|0.67329
20:28:54|0.67329
20:28:55|0.67329
20:28:56|0.67329
20:28:57|0.67329
20:28:58|0.67329
20:28:59|0.67329
20:29:00|0.67329
20:29:01|0.67329
20:29:03|0.67322
20:29:03|0.67322
20:29:04|0.67322
20:29:05|0.67329
20:29:06|0.67329
20:29:07|0.67329
20:29:08|0.67329
20:29:09|0.6733
20:29:10|0.6733
20:29:11|0.6733
20:29:13|0.67299
20:29:14|0.67299
20:29:14|0.67299
20:29:15|0.67299
20:29:16|0.67299
20:29:18|0.67299
20:29:18|0.67299
20:29:19|0.67299
20:29:20|0.67299
20:29:21|0.67299
20:29:23|0.67299
20:29:24|0.67299
20:29:25|0.67299
20:29:25|0.67299
20:29:26|0.67299
20:29:28|0.67299
20:29:28|0.67299
20:29:29|0.673
20:29:31|0.673
20:29:31|0.673
20:29:33|0.67304
20:29:33|0.67304
20:29:35|0.67326
20:29:36|0.67326
20:29:36|0.67326
20:29:37|0.67326
20:29:38|0.67326
20:29:39|0.67325
20:29:40|0.67325
20:29:41|0.67325
20:29:42|0.67325
20:29:44|0.67325
20:29:45|0.6726
20:29:47|0.6726
20:29:48|0.6726
20:29:49|0.6726
20:29:49|0.6726
20:29:50|0.6726
20:29:52|0.6726
20:29:53|0.6726
20:29:54|0.6726
20:29:55|0.6726
20:29:56|0.6726
20:29:56|0.6726
20:29:57|0.6726
20:29:59|0.67233
20:30:00|0.67233
20:30:01|0.67233
20:30:01|0.67233
20:30:02|0.67233
20:30:04|0.67233
20:30:04|0.67226
20:30:06|0.67183
20:30:07|0.67234
20:30:08|0.67199
20:30:09|0.67217
20:30:10|0.67219
20:30:11|0.67219
20:30:12|0.67219
20:30:13|0.67225
20:30:13|0.67225
20:30:15|0.67225
20:30:16|0.67225
20:30:17|0.67225
20:30:18|0.67225
20:30:18|0.67225
20:30:20|0.6726
20:30:20|0.67285
20:30:22|0.67286
20:30:23|0.67286
20:30:24|0.67286
20:30:25|0.67286
20:30:26|0.67286
20:30:26|0.67286
20:30:28|0.67286
20:30:29|0.67286
20:30:30|0.67286
20:30:31|0.67292
20:30:32|0.67297
20:30:32|0.67334
20:30:34|0.67334
20:30:34|0.67334
20:30:35|0.67334
20:30:36|0.67334
20:30:37|0.67324
20:30:38|0.67334
20:30:40|0.67334
20:30:40|0.67334
20:30:42|0.67334
20:30:43|0.67333
20:30:44|0.67333
20:30:45|0.67346
20:30:46|0.67346
20:30:47|0.67346
20:30:48|0.67346
20:30:49|0.67346
20:30:50|0.67346
20:30:51|0.67346
20:30:53|0.67346
20:30:53|0.6737
20:30:54|0.6737
20:30:55|0.67369
20:30:56|0.67369
20:30:57|0.67369
20:30:58|0.67369
20:30:59|0.67369
20:31:01|0.6737
20:31:01|0.6737
20:31:02|0.6737
20:31:03|0.67361
20:31:04|0.67361
20:31:05|0.67361
20:31:06|0.67363
20:31:07|0.67363
20:31:08|0.67357
20:31:09|0.67355
20:31:10|0.67355
20:31:12|0.67355
20:31:12|0.67355
20:31:13|0.67366
20:31:14|0.67366
20:31:15|0.67366
20:31:17|0.67363
20:31:18|0.67363
20:31:18|0.67363
20:31:19|0.67363
20:31:21|0.67351
20:31:22|0.67331
20:31:23|0.67331
20:31:23|0.67331
20:31:24|0.67331
20:31:25|0.67331
20:31:26|0.67331
20:31:27|0.67338
20:31:28|0.67338
20:31:29|0.67338
20:31:31|0.67338
20:31:31|0.67275
20:31:33|0.67275
20:31:34|0.67275
20:31:34|0.67275
20:31:35|0.67275
20:31:37|0.67285
20:31:38|0.673
20:31:39|0.673
20:31:39|0.67327
20:31:40|0.67327
20:31:41|0.67327
20:31:42|0.67327
20:31:43|0.67327
20:31:44|0.67327
20:31:46|0.67324
20:31:47|0.67324
20:31:48|0.67331
20:31:49|0.67331
20:31:50|0.67331
20:31:51|0.67309
20:31:52|0.67305
20:31:53|0.67305
20:31:54|0.67305
20:31:55|0.67305
20:31:56|0.67305
20:31:57|0.67301
20:31:58|0.67301
20:31:59|0.67301
20:32:00|0.67301
20:32:01|0.67301
20:32:02|0.67301
20:32:03|0.67301
20:32:04|0.67301
20:32:06|0.67294
20:32:06|0.67305
20:32:07|0.67305
20:32:08|0.67305
20:32:09|0.67305
20:32:10|0.67294
20:32:11|0.67294
20:32:12|0.67275
20:32:13|0.67284
20:32:14|0.67284
20:32:15|0.67284
20:32:16|0.67284
20:32:18|0.67284
20:32:18|0.67284
20:32:19|0.6729
20:32:21|0.67275
20:32:21|0.67275
20:32:22|0.6725
20:32:23|0.6725
20:32:24|0.67252
20:32:26|0.67252
20:32:26|0.67252
20:32:27|0.6725
20:32:28|0.6725
20:32:30|0.6725
20:32:30|0.67242
20:32:31|0.67242
20:32:32|0.67242
20:32:33|0.67242
20:32:34|0.67242
20:32:36|0.67242
20:32:36|0.67262
20:32:37|0.67262
20:32:38|0.67262
20:32:39|0.67266
20:32:40|0.67266
20:32:41|0.67266
20:32:42|0.67266
20:32:43|0.67266
20:32:44|0.67266
20:32:45|0.67266
20:32:47|0.67246
20:32:48|0.67246
20:32:49|0.67258
20:32:50|0.67265
20:32:51|0.67247
20:32:52|0.67264
20:32:53|0.67264
20:32:54|0.67265
20:32:55|0.67265
20:32:56|0.67265
20:32:57|0.67265
20:32:58|0.67265
20:32:59|0.67265
20:33:00|0.67265
20:33:01|0.67265
20:33:02|0.67246
20:33:03|0.67246
20:33:04|0.67226
20:33:05|0.6723
20:33:06|0.67189
20:33:07|0.67207
20:33:08|0.67207
20:33:09|0.67207
20:33:10|0.67212
20:33:11|0.67212
20:33:12|0.67212
20:33:13|0.67212
20:33:14|0.67212
20:33:15|0.67212
20:33:16|0.67212
20:33:17|0.67192
20:33:18|0.67178
20:33:19|0.67196
20:33:20|0.67196
20:33:21|0.67192
20:33:22|0.67192
20:33:23|0.67178
20:33:24|0.67178
20:33:25|0.6719
20:33:26|0.67155
20:33:27|0.67107
20:33:28|0.67107
20:33:29|0.67107
20:33:30|0.67111
20:33:31|0.67117
20:33:32|0.671
20:33:33|0.67169
20:33:34|0.67169
20:33:35|0.67169
20:33:36|0.67169
20:33:37|0.67183
20:33:38|0.67183
20:33:39|0.67166
20:33:40|0.67166
20:33:41|0.67164
20:33:42|0.6716
20:33:43|0.6716
20:33:44|0.6716
20:33:45|0.67102
20:33:46|0.67102
20:33:47|0.67103
20:33:49|0.67105
20:33:50|0.67102
20:33:51|0.67102
20:33:52|0.67102
20:33:54|0.67102
20:33:54|0.67102
20:33:55|0.67102
20:33:56|0.67102
20:33:57|0.67102
20:33:58|0.67101
20:33:59|0.67101
20:34:00|0.67101
20:34:01|0.67101
20:34:03|0.67101
20:34:03|0.67101
20:34:04|0.67102
20:34:06|0.67102
20:34:07|0.67102
20:34:08|0.67102
20:34:08|0.67102
20:34:10|0.67102
20:34:10|0.67137
20:34:12|0.67137
20:34:13|0.67137
20:34:14|0.67137
20:34:15|0.67136
20:34:16|0.67136
20:34:17|0.67136
20:34:18|0.67136
20:34:19|0.67136
20:34:20|0.67136
20:34:21|0.67136
20:34:22|0.67136
20:34:23|0.67136
20:34:24|0.67135
20:34:25|0.67135
20:34:26|0.67135
20:34:27|0.67135
20:34:27|0.67135
20:34:28|0.67135
20:34:30|0.67135
20:34:31|0.67135
20:34:32|0.67135
20:34:32|0.67186
20:34:33|0.67186
20:34:35|0.67213
20:34:36|0.67213
20:34:37|0.67213
20:34:38|0.67213
20:34:39|0.67213
20:34:40|0.67213
20:34:41|0.67213
20:34:42|0.67213
20:34:43|0.67213
20:34:44|0.67213
20:34:45|0.67213
20:34:46|0.67213
20:34:46|0.67213
20:34:47|0.67213
20:34:49|0.67213
20:34:50|0.67213
20:34:52|0.67213
20:34:53|0.67213
20:34:54|0.67196
20:34:55|0.67198
20:34:56|0.67198
20:34:57|0.67198
20:34:58|0.67198
20:34:59|0.67198
20:35:00|0.67198
20:35:01|0.67198
20:35:02|0.67198
20:35:03|0.67198
20:35:04|0.67196
20:35:05|0.67196
20:35:06|0.672
20:35:07|0.672
20:35:08|0.672
20:35:09|0.672
20:35:10|0.67221
20:35:11|0.67221
20:35:12|0.6722
20:35:13|0.6722
20:35:14|0.67235
20:35:15|0.67236
20:35:16|0.67225
20:35:17|0.67225
20:35:18|0.67225
20:35:19|0.67225
20:35:20|0.67227
20:35:21|0.67227
20:35:22|0.67227
20:35:23|0.67227
20:35:24|0.67227
20:35:25|0.67227
20:35:26|0.67235
20:35:27|0.67235
20:35:28|0.67235
20:35:29|0.67253
20:35:30|0.67253
20:35:31|0.67253
20:35:32|0.67253
20:35:33|0.67253
20:35:34|0.67253
20:35:35|0.67251
20:35:36|0.67251
20:35:37|0.67251
20:35:38|0.67251
20:35:39|0.67251
20:35:40|0.67251
20:35:41|0.67251
20:35:42|0.67251
20:35:43|0.67251
20:35:44|0.67251
20:35:45|0.67238
20:35:46|0.67238
20:35:47|0.67238
20:35:48|0.67238
20:35:49|0.67238
20:35:51|0.67247
20:35:51|0.67247
20:35:52|0.67222
20:35:53|0.67238
20:35:55|0.67244
20:35:55|0.67244
20:35:57|0.67223
20:35:57|0.67223
20:35:59|0.67223
20:35:59|0.67223
20:36:01|0.67224
20:36:02|0.67224
20:36:03|0.67224
20:36:04|0.67209
20:36:05|0.672
20:36:06|0.672
20:36:07|0.672
20:36:08|0.672
20:36:09|0.672
20:36:10|0.672
20:36:11|0.67204
20:36:12|0.67204
20:36:13|0.67204
20:36:14|0.67204
20:36:15|0.67161
20:36:16|0.67115
20:36:17|0.67115
20:36:18|0.67115
20:36:19|0.6715
20:36:20|0.6715
20:36:21|0.6715
20:36:22|0.6715
20:36:23|0.6715
20:36:24|0.6715
20:36:25|0.6715
20:36:26|0.67157
20:36:27|0.67157
20:36:28|0.67131
20:36:29|0.67131
20:36:30|0.67131
20:36:31|0.67123
20:36:32|0.67091
20:36:33|0.67109
20:36:34|0.67079
20:36:35|0.67079
20:36:36|0.67079
20:36:37|0.6708
20:36:38|0.67073
20:36:39|0.67073
20:36:41|0.67073
20:36:41|0.67073
20:36:42|0.67073
20:36:43|0.67056
20:36:44|0.67057
20:36:45|0.67098
20:36:46|0.67098
20:36:47|0.67098
20:36:48|0.67098
20:36:49|0.67098
20:36:51|0.67098
20:36:51|0.67098
20:36:53|0.67098
20:36:54|0.67098
20:36:55|0.67076
20:36:56|0.67076
20:36:57|0.67076
20:36:58|0.67076
20:36:59|0.67089
20:36:59|0.67084
20:37:01|0.67084
20:37:02|0.67084
20:37:02|0.67084
20:37:04|0.67084
20:37:05|0.67084
20:37:06|0.67084
20:37:07|0.67083
20:37:08|0.67083
20:37:09|0.67083
20:37:10|0.67083
20:37:11|0.67096
20:37:12|0.67096
20:37:13|0.67096
20:37:14|0.67096
20:37:15|0.67096
20:37:16|0.67096
20:37:17|0.67096
20:37:18|0.6712
20:37:19|0.6712
20:37:20|0.6712
20:37:21|0.6712
20:37:22|0.6712
20:37:23|0.6712
20:37:24|0.6712
20:37:25|0.67124
20:37:26|0.67124
20:37:27|0.67124
20:37:28|0.67124
20:37:29|0.67124
20:37:30|0.67134
20:37:31|0.67134
20:37:32|0.67134
20:37:33|0.67134
20:37:34|0.67134
20:37:35|0.67134
20:37:36|0.67134
20:37:37|0.67112
20:37:38|0.6711
20:37:39|0.6711
20:37:40|0.6711
20:37:41|0.6711
20:37:42|0.67111
20:37:43|0.67111
20:37:44|0.67089
20:37:45|0.67089
20:37:46|0.67089
20:37:47|0.67089
20:37:48|0.67089
20:37:49|0.67083
20:37:50|0.67057
20:37:51|0.67057
20:37:53|0.67057
20:37:54|0.67057
20:37:55|0.67057
20:37:56|0.67057
20:37:57|0.67057
20:37:58|0.67057
20:37:59|0.67057
20:38:00|0.67057
20:38:01|0.6705
20:38:02|0.6705
20:38:03|0.6705
20:38:04|0.6705
20:38:05|0.67066
20:38:06|0.67066
20:38:07|0.67066
20:38:08|0.67066
20:38:09|0.67066
20:38:10|0.67066
20:38:11|0.67066
20:38:12|0.67066
20:38:13|0.67066
20:38:14|0.67066
20:38:15|0.67066
20:38:16|0.6707
20:38:17|0.67066
20:38:18|0.67066
20:38:20|0.67083
20:38:20|0.67078
20:38:21|0.67078
20:38:22|0.67086
20:38:23|0.67086
20:38:24|0.67086
20:38:25|0.67086
20:38:26|0.67086
20:38:27|0.67086
20:38:28|0.67086
20:38:29|0.67086
20:38:30|0.67086
20:38:31|0.67079
20:38:32|0.67079
20:38:33|0.67079
20:38:34|0.67071
20:38:35|0.67071
20:38:36|0.67084
20:38:38|0.6707
20:38:38|0.6707
20:38:39|0.6707
20:38:40|0.6707
20:38:41|0.6707
20:38:42|0.67073
20:38:43|0.67073
20:38:44|0.67073
20:38:45|0.67066
20:38:46|0.6705
20:38:47|0.67046
20:38:48|0.6704
20:38:49|0.67061
20:38:50|0.67061
20:38:51|0.67061
20:38:53|0.67061
20:38:54|0.67061
20:38:55|0.67061
20:38:56|0.67061
20:38:57|0.67061
20:38:58|0.67052
20:38:59|0.67052
20:39:00|0.67052
20:39:02|0.67052
20:39:02|0.67052
20:39:03|0.67052
20:39:04|0.67052
20:39:05|0.67072
20:39:06|0.67092
20:39:07|0.67092
20:39:08|0.67092
20:39:09|0.67085
20:39:10|0.67085
20:39:11|0.67085
20:39:12|0.67085
20:39:13|0.67085
20:39:14|0.67105
20:39:15|0.67105
20:39:17|0.67121
20:39:17|0.67128
20:39:18|0.67128
20:39:20|0.67128
20:39:21|0.67128
20:39:22|0.67128
20:39:23|0.67138
20:39:23|0.67138
20:39:25|0.67138
20:39:25|0.67115
20:39:26|0.67115
20:39:28|0.67112
20:39:29|0.67112
20:39:30|0.67114
20:39:30|0.67114
20:39:31|0.67112
20:39:32|0.67114
20:39:33|0.67093
20:39:34|0.67093
20:39:35|0.67093
20:39:36|0.67111
20:39:37|0.67111
20:39:38|0.67111
20:39:39|0.67111
20:39:40|0.67111
20:39:41|0.67111
20:39:42|0.67111
20:39:43|0.67111
20:39:44|0.67111
20:39:46|0.6711
20:39:46|0.67111
20:39:48|0.67111
20:39:48|0.67111
20:39:49|0.67111
20:39:50|0.67111
20:39:51|0.67111
20:39:52|0.67111
20:39:53|0.67111
20:39:55|0.67111
20:39:56|0.67135
20:39:57|0.67135
20:39:58|0.67137
20:39:59|0.67137
20:40:00|0.67137
20:40:02|0.67141
20:40:02|0.67141
20:40:03|0.67141
20:40:04|0.6717
20:40:05|0.6717
20:40:06|0.6717
20:40:07|0.6717
20:40:08|0.6717
20:40:09|0.6717
20:40:10|0.6717
20:40:11|0.67167
20:40:12|0.67167
20:40:13|0.67167
20:40:14|0.67167
20:40:15|0.67161
20:40:16|0.67161
20:40:17|0.67161
20:40:18|0.67134
20:40:19|0.67143
20:40:20|0.67143
20:40:21|0.67143
20:40:22|0.67143
20:40:23|0.67143
20:40:24|0.67143
20:40:25|0.67143
20:40:26|0.67122
20:40:27|0.67122
20:40:28|0.67122
20:40:29|0.67122
20:40:30|0.67122
20:40:31|0.67122
20:40:32|0.67122
20:40:33|0.67122
20:40:34|0.67122
20:40:35|0.67122
20:40:36|0.67122
20:40:37|0.67122
20:40:38|0.67122
20:40:39|0.67122
20:40:40|0.67122
20:40:41|0.67186
20:40:42|0.67186
20:40:43|0.67186
20:40:44|0.67186
20:40:45|0.67186
20:40:46|0.67186
20:40:47|0.67186
20:40:48|0.67186
20:40:49|0.67186
20:40:50|0.67186
20:40:51|0.67186
20:40:52|0.67186
20:40:53|0.67186
20:40:55|0.67186
20:40:56|0.67186
20:40:57|0.67186
20:40:58|0.67198
20:40:59|0.67198
20:41:00|0.67198
20:41:01|0.67198
20:41:02|0.67198
20:41:03|0.67198
20:41:04|0.67198
20:41:05|0.67187
20:41:07|0.67187
20:41:08|0.67187
20:41:09|0.67187
20:41:10|0.67187
20:41:11|0.67149
20:41:12|0.67149
20:41:12|0.67149
20:41:14|0.67123
20:41:15|0.67123
20:41:16|0.67123
20:41:17|0.67123
20:41:17|0.67123
20:41:19|0.67123
20:41:20|0.67123
20:41:21|0.67127
20:41:22|0.67127
20:41:23|0.67127
20:41:24|0.67127
20:41:25|0.67127
20:41:26|0.67127
20:41:27|0.67136
20:41:28|0.67136
20:41:29|0.67153
20:41:30|0.67153
20:41:31|0.67153
20:41:32|0.67127
20:41:33|0.67127
20:41:34|0.67127
20:41:35|0.67131
20:41:36|0.67131
20:41:37|0.67131
20:41:38|0.67131
20:41:39|0.67131
20:41:40|0.6713
20:41:41|0.6713
20:41:42|0.6713
20:41:43|0.6713
20:41:44|0.67127
20:41:45|0.67127
20:41:46|0.67127
20:41:47|0.67113
20:41:48|0.67113
20:41:49|0.67113
20:41:50|0.67113
20:41:51|0.67113
20:41:52|0.67131
20:41:53|0.67131
20:41:54|0.67148
20:41:55|0.67149
20:41:57|0.67131
20:41:58|0.67134
20:41:59|0.67134
20:42:00|0.67134
20:42:02|0.67134
20:42:02|0.67134
20:42:04|0.67132
20:42:04|0.67132
20:42:06|0.67132
20:42:07|0.67132
20:42:08|0.67132
20:42:09|0.67131
20:42:10|0.67111
20:42:10|0.67111
20:42:12|0.67111
20:42:13|0.67111
20:42:14|0.67111
20:42:15|0.67111
20:42:16|0.67111
20:42:17|0.67111
20:42:18|0.67111
20:42:19|0.67111
20:42:20|0.67111
20:42:21|0.67111
20:42:22|0.67111
20:42:23|0.67111
20:42:24|0.67111
20:42:25|0.67107
20:42:26|0.67107
20:42:27|0.67113
20:42:28|0.67074
20:42:29|0.67064
20:42:30|0.67064
20:42:31|0.67064
20:42:32|0.67064
20:42:33|0.67064
20:42:34|0.67064
20:42:35|0.67064
20:42:36|0.67064
20:42:37|0.67064
20:42:38|0.67092
20:42:39|0.67092
20:42:40|0.67092
20:42:41|0.67092
20:42:42|0.67092
20:42:43|0.67084
20:42:43|0.67084
20:42:45|0.67084
20:42:46|0.67084
20:42:47|0.67084
20:42:48|0.67084
20:42:48|0.67084
20:42:50|0.67084
20:42:51|0.67084
20:42:52|0.67084
20:42:52|0.67084
20:42:54|0.67084
20:42:54|0.67084
20:42:56|0.67084
20:42:57|0.67079
20:42:58|0.67079
20:43:00|0.67102
20:43:01|0.67102
20:43:01|0.67102
20:43:03|0.67102
20:43:04|0.67102
20:43:04|0.67102
20:43:06|0.67104
20:43:07|0.67104
20:43:08|0.67104
20:43:09|0.67078
20:43:10|0.67078
20:43:10|0.67077
20:43:11|0.671
20:43:12|0.67102
20:43:14|0.67102
20:43:15|0.67102
20:43:15|0.67102
20:43:16|0.67102
20:43:17|0.67102
20:43:18|0.67102
20:43:20|0.67102
20:43:21|0.67102
20:43:21|0.67102
20:43:22|0.67102
20:43:23|0.67046
20:43:24|0.67046
20:43:26|0.67046
20:43:26|0.67046
20:43:28|0.67046
20:43:29|0.67046
20:43:30|0.67046
20:43:30|0.67046
20:43:31|0.67046
20:43:33|0.67046
20:43:33|0.67046
20:43:35|0.6703
20:43:36|0.6703
20:43:37|0.6703
20:43:38|0.6703
20:43:39|0.6703
20:43:40|0.6703
20:43:41|0.6703
20:43:42|0.6703
20:43:43|0.67046
20:43:44|0.67046
20:43:45|0.6705
20:43:46|0.6705
20:43:47|0.6705
20:43:47|0.6705
20:43:49|0.6705
20:43:50|0.6705
20:43:51|0.6705
20:43:51|0.6705
20:43:52|0.6705
20:43:53|0.6705
20:43:55|0.67046
20:43:56|0.67046
20:43:57|0.67046
20:43:58|0.6704
20:44:00|0.67
20:44:00|0.66999
20:44:01|0.66985
20:44:02|0.66985
20:44:04|0.67
20:44:05|0.67026
20:44:05|0.67048
20:44:06|0.67007
20:44:08|0.67007
20:44:09|0.67048
20:44:09|0.67048
20:44:11|0.67048
20:44:11|0.67048
20:44:12|0.67048
20:44:14|0.6701
20:44:15|0.6701
20:44:16|0.66996
20:44:16|0.66996
20:44:17|0.66996
20:44:19|0.66996
20:44:20|0.66996
20:44:21|0.66998
20:44:22|0.66998
20:44:22|0.66998
20:44:23|0.66998
20:44:24|0.66998
20:44:25|0.66998
20:44:27|0.66998
20:44:27|0.66998
20:44:28|0.66998
20:44:29|0.66998
20:44:31|0.66998
20:44:31|0.66998
20:44:33|0.66998
20:44:34|0.66998
20:44:34|0.66998
20:44:35|0.66998
20:44:37|0.66999
20:44:37|0.66999
20:44:39|0.66999
20:44:39|0.66999
20:44:40|0.66999
20:44:42|0.66999
20:44:42|0.66999
20:44:43|0.66999
20:44:44|0.66999
20:44:46|0.66999
20:44:46|0.66999
20:44:48|0.66999
20:44:49|0.66987
20:44:50|0.66987
20:44:50|0.66987
20:44:51|0.66979
20:44:52|0.66979
20:44:53|0.66979
20:44:54|0.66979
20:44:55|0.66979
20:44:57|0.66979
20:44:57|0.66979
20:44:59|0.6698
20:45:00|0.6698
20:45:01|0.6698
20:45:02|0.66934
20:45:03|0.66958
20:45:04|0.66959
20:45:05|0.66958
20:45:06|0.66958
20:45:07|0.66946
20:45:08|0.67
20:45:09|0.67
20:45:10|0.67
20:45:11|0.67
20:45:12|0.66999
20:45:13|0.66992
20:45:14|0.66992
20:45:15|0.66992
20:45:16|0.66992
20:45:17|0.66992
20:45:18|0.66992
20:45:19|0.66947
20:45:20|0.66947
20:45:21|0.66947
20:45:22|0.66947
20:45:23|0.66947
20:45:25|0.66947
20:45:25|0.66947
20:45:26|0.66951
20:45:27|0.66951
20:45:28|0.66971
20:45:29|0.66971
20:45:30|0.66965
20:45:32|0.66965
20:45:32|0.66965
20:45:33|0.66965
20:45:34|0.66965
20:45:35|0.66965
20:45:36|0.66965
20:45:37|0.66965
20:45:38|0.66965
20:45:39|0.66965
20:45:40|0.66965
20:45:41|0.66975
20:45:42|0.66975
20:45:43|0.66978
20:45:44|0.66978
20:45:45|0.66978
20:45:46|0.66978
20:45:47|0.66978
20:45:48|0.6705
20:45:49|0.6705
20:45:50|0.6705
20:45:51|0.6705
20:45:53|0.6705
20:45:53|0.6705
20:45:54|0.6705
20:45:55|0.67
20:45:56|0.67013
20:45:57|0.67013
20:45:58|0.67013
20:45:59|0.67013
20:46:00|0.67013
20:46:01|0.67
20:46:02|0.67
20:46:03|0.67
20:46:05|0.66948
20:46:05|0.66948
20:46:07|0.66979
20:46:07|0.66979
20:46:09|0.66979
20:46:10|0.66979
20:46:11|0.66979
20:46:12|0.66979
20:46:13|0.66979
20:46:14|0.66979
20:46:15|0.66979
20:46:16|0.66979
20:46:17|0.66984
20:46:18|0.66984
20:46:19|0.66984
20:46:20|0.66984
20:46:21|0.66984
20:46:22|0.66984
20:46:23|0.66984
20:46:23|0.66984
20:46:25|0.66984
20:46:26|0.66984
20:46:27|0.66984
20:46:28|0.66984
20:46:29|0.66984
20:46:30|0.66987
20:46:31|0.66987
20:46:32|0.66987
20:46:32|0.66987
20:46:34|0.66987
20:46:35|0.66987
20:46:36|0.66974
20:46:37|0.66974
20:46:38|0.66974
20:46:39|0.66974
20:46:40|0.66974
20:46:41|0.66974
20:46:42|0.66974
20:46:43|0.66982
20:46:44|0.66982
20:46:45|0.66982
20:46:46|0.66984
20:46:47|0.66984
20:46:48|0.66984
20:46:49|0.66984
20:46:50|0.66984
20:46:51|0.66984
20:46:52|0.66984
20:46:53|0.66984
20:46:54|0.66984
20:46:55|0.66984
20:46:56|0.66984
20:46:57|0.66984
20:46:58|0.66984
20:46:59|0.66984
20:47:00|0.66984
20:47:01|0.66979
20:47:03|0.66979
20:47:04|0.66951
20:47:05|0.66951
20:47:06|0.66951
20:47:07|0.66951
20:47:08|0.66951
20:47:09|0.66951
20:47:11|0.66952
20:47:11|0.66984
20:47:12|0.67036
20:47:13|0.67036
20:47:14|0.67036
20:47:15|0.67036
20:47:16|0.67036
20:47:17|0.67036
20:47:18|0.67036
20:47:19|0.67036
20:47:20|0.67036
20:47:21|0.67036
20:47:22|0.67036
20:47:23|0.67036
20:47:24|0.67041
20:47:25|0.67041
20:47:26|0.67041
20:47:27|0.67041
20:47:28|0.67041
20:47:29|0.66988
20:47:30|0.66988
20:47:31|0.66988
20:47:32|0.66989
20:47:33|0.66989
20:47:34|0.66988
20:47:35|0.66988
20:47:36|0.66988
20:47:37|0.66988
20:47:38|0.66988
20:47:39|0.66988
20:47:40|0.66988
20:47:41|0.66988
20:47:42|0.66991
20:47:43|0.66991
20:47:44|0.6699
20:47:45|0.6699
20:47:46|0.6699
20:47:47|0.67018
20:47:48|0.67018
20:47:49|0.67018
20:47:50|0.67018
20:47:51|0.67018
20:47:52|0.67018
20:47:53|0.67018
20:47:54|0.67018
20:47:55|0.67018
20:47:56|0.67018
20:47:57|0.67018
20:47:58|0.67017
20:47:59|0.67017
20:48:00|0.67017
20:48:02|0.67017
20:48:02|0.67022
20:48:04|0.67021
20:48:05|0.67021
20:48:06|0.67021
20:48:07|0.67021
20:48:08|0.67026
20:48:09|0.67027
20:48:11|0.67059
20:48:11|0.67047
20:48:12|0.67047
20:48:13|0.67047
20:48:14|0.67047
20:48:15|0.67047
20:48:16|0.67047
20:48:17|0.67047
20:48:19|0.67082
20:48:20|0.67082
20:48:21|0.67082
20:48:22|0.67082
20:48:23|0.67082
20:48:24|0.67082
20:48:25|0.67104
20:48:26|0.67104
20:48:27|0.67104
20:48:28|0.67104
20:48:29|0.67104
20:48:30|0.67104
20:48:31|0.67104
20:48:32|0.67104
20:48:33|0.67083
20:48:34|0.67108
20:48:35|0.67108
20:48:36|0.67083
20:48:37|0.67045
20:48:38|0.67045
20:48:39|0.67045
20:48:40|0.67045
20:48:41|0.67045
20:48:42|0.67045
20:48:43|0.67045
20:48:44|0.67056
20:48:45|0.67056
20:48:46|0.67056
20:48:47|0.67056
20:48:48|0.67056
20:48:49|0.67056
20:48:50|0.67056
20:48:51|0.67056
20:48:52|0.67056
20:48:53|0.67056
20:48:54|0.67059
20:48:55|0.67059
20:48:56|0.67043
20:48:57|0.67043
20:48:58|0.67043
20:48:59|0.67043
20:49:00|0.67043
20:49:01|0.67043
20:49:02|0.67043
20:49:03|0.67043
20:49:04|0.67043
20:49:06|0.67043
20:49:07|0.67043
20:49:08|0.67043
20:49:09|0.67038
20:49:09|0.67026
20:49:11|0.66988
20:49:12|0.66988
20:49:13|0.66988
20:49:14|0.66988
20:49:15|0.66988
20:49:16|0.67009
20:49:17|0.67009
20:49:17|0.67009
20:49:18|0.67023
20:49:20|0.67022
20:49:21|0.67022
20:49:22|0.67022
20:49:23|0.67022
20:49:24|0.67022
20:49:25|0.67022
20:49:25|0.67022
20:49:27|0.67022
20:49:28|0.67022
20:49:29|0.67035
20:49:30|0.67035
20:49:31|0.67035
20:49:32|0.67035
20:49:33|0.67035
20:49:34|0.67032
20:49:35|0.67032
20:49:36|0.67032
20:49:36|0.67032
20:49:38|0.67032
20:49:38|0.67032
20:49:40|0.67032
20:49:41|0.67032
20:49:41|0.67032
20:49:43|0.67032
20:49:44|0.67032
20:49:45|0.67032
20:49:45|0.67032
20:49:46|0.67032
20:49:47|0.67032
20:49:49|0.67032
20:49:50|0.67024
20:49:51|0.67026
20:49:52|0.67031
20:49:53|0.6703
20:49:54|0.6703
20:49:55|0.67008
20:49:56|0.67003
20:49:57|0.67
20:49:58|0.67
20:49:59|0.67
20:49:59|0.67
20:50:00|0.67
20:50:02|0.67
20:50:03|0.67
20:50:04|0.67
20:50:05|0.66978
20:50:07|0.66978
20:50:07|0.66978
20:50:08|0.66975
20:50:09|0.66978
20:50:10|0.66975
20:50:11|0.66975
20:50:12|0.66975
20:50:13|0.66966
20:50:14|0.66979
20:50:15|0.66975
20:50:16|0.66975
20:50:17|0.66975
20:50:18|0.66975
20:50:19|0.66981
20:50:20|0.66984
20:50:21|0.66984
20:50:22|0.66984
20:50:23|0.66984
20:50:24|0.66984
20:50:25|0.66984
20:50:26|0.66984
20:50:27|0.66984
20:50:28|0.66984
20:50:29|0.66984
20:50:30|0.66984
20:50:31|0.66994
20:50:32|0.66994
20:50:33|0.67015
20:50:34|0.67015
20:50:35|0.67015
20:50:36|0.67015
20:50:37|0.67015
20:50:38|0.66995
20:50:39|0.66994
20:50:40|0.66994
20:50:41|0.66994
20:50:42|0.66994
20:50:44|0.66994
20:50:45|0.66994
20:50:45|0.66994
20:50:46|0.66994
20:50:47|0.66994
20:50:49|0.66994
20:50:49|0.6698
20:50:50|0.6698
20:50:52|0.6698
20:50:53|0.6698
20:50:53|0.6698
20:50:54|0.6698
20:50:55|0.6698
20:50:57|0.66988
20:50:57|0.66988
20:50:58|0.66988
20:50:59|0.66988
20:51:00|0.67025
20:51:02|0.67025
20:51:02|0.67026
20:51:04|0.67025
20:51:05|0.67025
20:51:06|0.67025
20:51:07|0.67025
20:51:08|0.66996
20:51:09|0.66996
20:51:10|0.66996
20:51:11|0.66996
20:51:12|0.66996
20:51:13|0.66996
20:51:14|0.66996
20:51:15|0.67019
20:51:16|0.67019
20:51:17|0.67004
20:51:18|0.67004
20:51:19|0.67004
20:51:20|0.67004
20:51:21|0.67004
20:51:22|0.67004
20:51:23|0.67004
20:51:24|0.67057
20:51:25|0.67057
20:51:26|0.67057
20:51:27|0.67057
20:51:28|0.67057
20:51:29|0.67061
20:51:30|0.67061
20:51:31|0.67045
20:51:32|0.67045
20:51:33|0.67045
20:51:34|0.67036
20:51:35|0.67036
20:51:36|0.67036
20:51:37|0.67024
20:51:38|0.67024
20:51:39|0.67024
20:51:40|0.67024
20:51:41|0.67024
20:51:42|0.67024
20:51:43|0.67024
20:51:44|0.67024
20:51:45|0.67024
20:51:46|0.67024
20:51:47|0.67024
20:51:48|0.67024
20:51:49|0.67024
20:51:50|0.67027
20:51:51|0.67027
20:51:52|0.67024
20:51:53|0.67024
20:51:54|0.67024
20:51:55|0.67024
20:51:56|0.67024
20:51:57|0.67024
20:51:58|0.67024
20:51:59|0.67024
20:52:00|0.67024
20:52:01|0.67024
20:52:02|0.67024
20:52:03|0.67024
20:52:04|0.67024
20:52:05|0.67024
20:52:07|0.67024
20:52:07|0.67024
20:52:08|0.67024
20:52:10|0.67036
20:52:11|0.67036
20:52:12|0.67027
20:52:12|0.67027
20:52:13|0.67027
20:52:14|0.67027
20:52:15|0.6706
20:52:16|0.6706
20:52:18|0.6706
20:52:18|0.67072
20:52:19|0.67072
20:52:21|0.67072
20:52:22|0.67072
20:52:22|0.67072
20:52:24|0.67072
20:52:25|0.67072
20:52:26|0.67073
20:52:27|0.6706
20:52:28|0.6706
20:52:29|0.6706
20:52:30|0.6706
20:52:30|0.6706
20:52:31|0.6706
20:52:32|0.6706
20:52:34|0.67066
20:52:35|0.67066
20:52:36|0.67066
20:52:37|0.67067
20:52:38|0.67067
20:52:39|0.67067
20:52:40|0.67067
20:52:41|0.67067
20:52:42|0.67067
20:52:43|0.67067
20:52:44|0.67067
20:52:45|0.67067
20:52:46|0.67067
20:52:47|0.67067
20:52:48|0.67082
20:52:49|0.67082
20:52:50|0.67082
20:52:51|0.67082
20:52:52|0.67088
20:52:53|0.67088
20:52:54|0.67088
20:52:55|0.67088
20:52:56|0.67088
20:52:57|0.67088
20:52:58|0.67088
20:52:59|0.67075
20:53:00|0.67075
20:53:01|0.67075
20:53:02|0.67075
20:53:03|0.67075
20:53:04|0.67075
20:53:05|0.67075
20:53:06|0.67075
20:53:08|0.67069
20:53:09|0.67069
20:53:10|0.67069
20:53:11|0.67069
20:53:12|0.67069
20:53:13|0.67069
20:53:14|0.67069
20:53:15|0.67069
20:53:16|0.6707
20:53:17|0.6707
20:53:18|0.6707
20:53:19|0.6707
20:53:20|0.6707
20:53:21|0.6707
20:53:22|0.6707
20:53:23|0.67069
20:53:24|0.67069
20:53:25|0.67069
20:53:27|0.67069
20:53:27|0.67066
20:53:28|0.67071
20:53:29|0.67069
20:53:31|0.67069
20:53:32|0.67069
20:53:32|0.67069
20:53:34|0.67069
20:53:35|0.67069
20:53:36|0.67069
20:53:37|0.67069
20:53:38|0.67069
20:53:39|0.67069
20:53:40|0.67069
20:53:41|0.67069
20:53:42|0.67069
20:53:43|0.67066
20:53:44|0.67066
20:53:45|0.67066
20:53:46|0.67066
20:53:47|0.67066
20:53:47|0.67066
20:53:49|0.67066
20:53:50|0.67066
20:53:51|0.67066
20:53:52|0.67066
20:53:53|0.67066
20:53:54|0.67066
20:53:55|0.67066
20:53:56|0.67066
20:53:57|0.67066
20:53:58|0.67066
20:53:59|0.67067
20:54:00|0.67067
20:54:01|0.67067
20:54:02|0.67067
20:54:03|0.67067
20:54:04|0.67067
20:54:05|0.67067
20:54:06|0.67067
20:54:07|0.67028
20:54:08|0.67028
20:54:10|0.67028
20:54:10|0.67028
20:54:12|0.67058
20:54:13|0.67058
20:54:14|0.67051
20:54:15|0.67051
20:54:16|0.67051
20:54:17|0.67051
20:54:18|0.67051
20:54:19|0.67051
20:54:21|0.67051
20:54:21|0.67051
20:54:22|0.67051
20:54:23|0.67051
20:54:24|0.67051
20:54:25|0.67051
20:54:26|0.67051
20:54:27|0.67051
20:54:28|0.67051
20:54:30|0.67028
20:54:30|0.67028
20:54:32|0.67028
20:54:32|0.67028
20:54:33|0.67028
20:54:34|0.67028
20:54:35|0.67028
20:54:36|0.67028
20:54:37|0.67028
20:54:39|0.67028
20:54:39|0.67028
20:54:40|0.67028
20:54:41|0.67028
20:54:42|0.67024
20:54:43|0.67024
20:54:45|0.67024
20:54:45|0.67024
20:54:47|0.67024
20:54:47|0.67024
20:54:48|0.67024
20:54:49|0.67024
20:54:50|0.67024
20:54:51|0.67024
20:54:53|0.67024
20:54:53|0.67024
20:54:55|0.67024
20:54:55|0.67024
20:54:57|0.67024
20:54:57|0.67024
20:54:58|0.67024
20:54:59|0.67024
20:55:01|0.67024
20:55:01|0.67024
20:55:02|0.67019
20:55:03|0.67019
20:55:04|0.67019
20:55:05|0.67019
20:55:06|0.67019
20:55:07|0.67016
20:55:08|0.67016
20:55:10|0.67014
20:55:10|0.67014
20:55:12|0.67014
20:55:13|0.67014
20:55:14|0.67014
20:55:15|0.67001
20:55:16|0.67001
20:55:17|0.67001
20:55:18|0.67001
20:55:19|0.67001
20:55:20|0.67001
20:55:21|0.67001
20:55:22|0.67001
20:55:23|0.67001
20:55:24|0.67001
20:55:24|0.67001
20:55:26|0.67001
20:55:27|0.67001
20:55:28|0.67001
20:55:29|0.67017
20:55:30|0.67044
20:55:31|0.67044
20:55:32|0.67044
20:55:34|0.67044
20:55:34|0.67046
20:55:35|0.67046
20:55:36|0.67046
20:55:37|0.67046
20:55:38|0.67046
20:55:39|0.67046
20:55:40|0.67046
20:55:41|0.67046
20:55:42|0.67046
20:55:43|0.67046
20:55:44|0.67046
20:55:45|0.67066
20:55:46|0.67066
20:55:47|0.67066
20:55:48|0.67107
20:55:49|0.67107
20:55:50|0.67083
20:55:51|0.67083
20:55:52|0.67083
20:55:53|0.67083
20:55:54|0.67083
20:55:55|0.67083
20:55:56|0.671
20:55:57|0.671
20:55:58|0.671
20:55:59|0.671
20:56:00|0.671
20:56:01|0.671
20:56:02|0.671
20:56:03|0.671
20:56:04|0.671
20:56:05|0.67099
20:56:06|0.67118
20:56:07|0.67118
20:56:08|0.67118
20:56:10|0.67118
20:56:11|0.67118
20:56:12|0.67118
20:56:13|0.67118
20:56:14|0.67149
20:56:15|0.67135
20:56:16|0.67135
20:56:17|0.67135
20:56:18|0.67135
20:56:18|0.67135
20:56:20|0.67135
20:56:21|0.67135
20:56:21|0.67135
20:56:22|0.67135
20:56:24|0.67135
20:56:25|0.67135
20:56:26|0.67135
20:56:26|0.67135
20:56:28|0.67135
20:56:29|0.67135
20:56:29|0.67135
20:56:31|0.67135
20:56:32|0.67135
20:56:33|0.67135
20:56:34|0.67135
20:56:35|0.67158
20:56:36|0.67156
20:56:37|0.67157
20:56:38|0.67157
20:56:39|0.67157
20:56:40|0.67157
20:56:41|0.67158
20:56:42|0.67157
20:56:43|0.67157
20:56:44|0.67157
20:56:45|0.67157
20:56:46|0.67157
20:56:47|0.67157
20:56:48|0.67157
20:56:49|0.67157
20:56:50|0.67157
20:56:51|0.67157
20:56:52|0.67157
20:56:53|0.67157
20:56:54|0.67157
20:56:55|0.67157
20:56:56|0.67157
20:56:57|0.67157
20:56:58|0.67157
20:56:59|0.67157
20:57:00|0.67157
20:57:01|0.67141
20:57:02|0.67141
20:57:03|0.67155
20:57:04|0.67155
20:57:05|0.67155
20:57:06|0.67155
20:57:07|0.67151
20:57:08|0.6714
20:57:09|0.6714
20:57:11|0.6714
20:57:12|0.6714
20:57:13|0.6714
20:57:14|0.6714
20:57:16|0.6714
20:57:16|0.6714
20:57:17|0.6714
20:57:18|0.67101
20:57:19|0.67101
20:57:20|0.6712
20:57:21|0.6712
20:57:22|0.6712
20:57:23|0.6712
20:57:24|0.6712
20:57:25|0.6712
20:57:26|0.6712
20:57:27|0.6712
20:57:28|0.6712
20:57:29|0.6712
20:57:30|0.67119
20:57:31|0.67119
20:57:32|0.67119
20:57:33|0.6712
20:57:34|0.6712
20:57:35|0.67068
20:57:36|0.67071
20:57:37|0.67071
20:57:38|0.67071
20:57:39|0.67071
20:57:40|0.67071
20:57:41|0.67071
20:57:42|0.67071
20:57:43|0.67071
20:57:44|0.67038
20:57:45|0.67067
20:57:46|0.67067
20:57:47|0.67067
20:57:48|0.67066
20:57:49|0.67066
20:57:50|0.67066
20:57:51|0.67066
20:57:52|0.67066
20:57:53|0.67066
20:57:54|0.67066
20:57:55|0.67066
20:57:56|0.67066
20:57:57|0.67066
20:57:58|0.67066
20:57:59|0.67066
20:58:00|0.67066
20:58:01|0.67066
20:58:02|0.67066
20:58:03|0.67066
20:58:04|0.67066
20:58:05|0.67066
20:58:06|0.67066
20:58:07|0.67066
20:58:08|0.67066
20:58:09|0.67053
20:58:10|0.67053
20:58:12|0.67053
20:58:13|0.67053
20:58:14|0.67047
20:58:15|0.67047
20:58:16|0.67047
20:58:17|0.67047
20:58:18|0.67047
20:58:19|0.67047
20:58:20|0.67047
20:58:21|0.67047
20:58:22|0.67047
20:58:23|0.67047
20:58:24|0.67047
20:58:25|0.67036
20:58:26|0.67047
20:58:27|0.67047
20:58:28|0.67047
20:58:29|0.67047
20:58:30|0.67047
20:58:31|0.67047
20:58:32|0.67047
20:58:33|0.6701
20:58:34|0.6701
20:58:35|0.67
20:58:36|0.67032
20:58:37|0.67032
20:58:39|0.67032
20:58:39|0.67032
20:58:40|0.67032
20:58:41|0.67033
20:58:42|0.67033
20:58:43|0.67033
20:58:44|0.67033
20:58:45|0.67032
20:58:46|0.67032
20:58:47|0.67032
20:58:48|0.67021
20:58:49|0.67021
20:58:50|0.67034
20:58:51|0.67034
20:58:52|0.67034
20:58:53|0.67032
20:58:54|0.67032
20:58:55|0.67032
20:58:56|0.67032
20:58:57|0.67022
20:58:58|0.67022
20:58:59|0.67022
20:59:00|0.66988
20:59:01|0.66988
20:59:02|0.66984
20:59:03|0.66984
20:59:04|0.66984
20:59:05|0.66984
20:59:06|0.66984
20:59:07|0.66984
20:59:08|0.66984
20:59:09|0.66986
20:59:10|0.66982
20:59:11|0.66982
20:59:13|0.66982
20:59:13|0.66982
20:59:15|0.66982
20:59:16|0.67015
20:59:17|0.67015
20:59:18|0.67015
20:59:19|0.6699
20:59:20|0.6699
20:59:21|0.6699
20:59:22|0.6699
20:59:23|0.6699
20:59:24|0.6699
20:59:25|0.67011
20:59:26|0.67012
20:59:27|0.67028
20:59:28|0.67028
20:59:30|0.67028
20:59:30|0.67028
20:59:31|0.67028
20:59:33|0.67028
20:59:33|0.67028
20:59:34|0.6703
20:59:35|0.67028
20:59:36|0.67028
20:59:38|0.67028
20:59:39|0.67027
20:59:39|0.67027
20:59:41|0.67027
20:59:41|0.67027
20:59:43|0.66998
20:59:43|0.66998
20:59:44|0.66998
20:59:46|0.66998
20:59:46|0.66998
20:59:47|0.66998
20:59:48|0.66998
20:59:50|0.66998
20:59:50|0.66998
20:59:51|0.66998
20:59:52|0.66998
20:59:53|0.66998
20:59:54|0.66998
20:59:55|0.66998
20:59:56|0.66998
20:59:57|0.66998
20:59:58|0.66998
20:59:59|0.66998
21:00:01|0.66998
21:00:01|0.67018
21:00:02|0.67018
21:00:04|0.67018
21:00:04|0.67018
21:00:05|0.67018
21:00:06|0.67018
21:00:08|0.67018
21:00:08|0.67018
21:00:09|0.67018
21:00:11|0.67018
21:00:12|0.67018
21:00:12|0.66985
21:00:13|0.66985
21:00:15|0.6697
21:00:16|0.66982
21:00:17|0.66982
21:00:18|0.66962
21:00:19|0.66962
21:00:20|0.66962
21:00:21|0.66962
21:00:22|0.66962
21:00:23|0.66962
21:00:24|0.66962
21:00:25|0.66962
21:00:26|0.66962
21:00:27|0.66975
21:00:28|0.66975
21:00:29|0.66975
21:00:30|0.66975
21:00:31|0.66975
21:00:32|0.66975
21:00:34|0.66975
21:00:34|0.66975
21:00:35|0.67003
21:00:36|0.67001
21:00:37|0.67001
21:00:38|0.67021
21:00:39|0.67021
21:00:40|0.67004
21:00:41|0.67004
21:00:42|0.67004
21:00:43|0.67004
21:00:44|0.67004
21:00:45|0.67004
21:00:46|0.67003
21:00:47|0.6705
21:00:48|0.6705
21:00:49|0.67032
21:00:50|0.67032
21:00:51|0.67032
21:00:52|0.67032
21:00:53|0.67026
21:00:54|0.67026
21:00:55|0.6705
21:00:56|0.6705
21:00:57|0.67068
21:00:58|0.67068
21:00:59|0.67068
21:01:00|0.67068
21:01:01|0.671
21:01:02|0.671
21:01:03|0.67098
21:01:04|0.67098
21:01:05|0.67108
21:01:06|0.67125
21:01:07|0.67138
21:01:08|0.67144
21:01:09|0.67144
21:01:10|0.67144
21:01:11|0.67144
21:01:12|0.67144
21:01:13|0.67139
21:01:14|0.67139
21:01:16|0.67139
21:01:17|0.67139
21:01:18|0.67139
21:01:19|0.67138
21:01:20|0.67142
21:01:21|0.67139
21:01:22|0.67139
21:01:23|0.67142
21:01:24|0.67142
21:01:25|0.67142
21:01:26|0.67142
21:01:27|0.6715
21:01:28|0.6715
21:01:29|0.6715
21:01:30|0.6715
21:01:31|0.6715
21:01:32|0.6715
21:01:33|0.6715
21:01:34|0.6715
21:01:35|0.6715
21:01:36|0.6715
21:01:37|0.6715
21:01:38|0.6715
21:01:39|0.6715
21:01:40|0.67157
21:01:41|0.6716
21:01:42|0.6716
21:01:43|0.6716
21:01:44|0.6716
21:01:45|0.67166
21:01:46|0.67182
21:01:47|0.67183
21:01:48|0.67183
21:01:49|0.67183
21:01:50|0.67183
21:01:51|0.67193
21:01:52|0.67194
21:01:53|0.67186
21:01:54|0.67202
21:01:55|0.67183
21:01:56|0.67183
21:01:57|0.67183
21:01:58|0.67183
21:01:59|0.67197
21:02:00|0.67228
21:02:02|0.67222
21:02:02|0.67222
21:02:03|0.67224
21:02:04|0.67225
21:02:05|0.67225
21:02:06|0.67228
21:02:07|0.67228
21:02:08|0.67228
21:02:09|0.67228
21:02:10|0.67238
21:02:11|0.67204
21:02:12|0.67204
21:02:13|0.67212
21:02:14|0.67196
21:02:16|0.67191
21:02:17|0.67191
21:02:18|0.67191
21:02:19|0.67191
21:02:20|0.67186
21:02:21|0.67186
21:02:21|0.67186
21:02:23|0.67186
21:02:24|0.67185
21:02:25|0.67185
21:02:26|0.67185
21:02:27|0.67185
21:02:29|0.67185
21:02:30|0.67185
21:02:31|0.67185
21:02:32|0.67185
21:02:33|0.6717
21:02:34|0.6717
21:02:34|0.6717
21:02:35|0.6717
21:02:37|0.67155
21:02:37|0.67155
21:02:38|0.67143
21:02:39|0.6715
21:02:40|0.6715
21:02:41|0.67147
21:02:43|0.67166
21:02:43|0.67166
21:02:45|0.67166
21:02:45|0.67166
21:02:47|0.67166
21:02:48|0.67184
21:02:48|0.67184
21:02:49|0.67184
21:02:50|0.67184
21:02:52|0.6717
21:02:52|0.67175
21:02:54|0.67175
21:02:54|0.67175
21:02:55|0.67171
21:02:56|0.67171
21:02:57|0.67171
21:02:59|0.67171
21:03:00|0.67171
21:03:01|0.67171
21:03:01|0.67171
21:03:02|0.67171
21:03:04|0.67176
21:03:04|0.67148
21:03:05|0.67142
21:03:06|0.67105
21:03:07|0.67105
21:03:08|0.67105
21:03:10|0.67105
21:03:10|0.67117
21:03:12|0.67117
21:03:12|0.67117
21:03:13|0.67117
21:03:14|0.67106
21:03:15|0.67106
21:03:17|0.67106
21:03:17|0.6712
21:03:19|0.6712
21:03:20|0.67105
21:03:21|0.67106
21:03:22|0.67106
21:03:23|0.67106
21:03:24|0.67106
21:03:25|0.67106
21:03:26|0.67161
21:03:27|0.67161
21:03:28|0.67161
21:03:29|0.67161
21:03:30|0.67161
21:03:31|0.67161
21:03:32|0.67161
21:03:33|0.67161
21:03:34|0.67161
21:03:35|0.67161
21:03:36|0.67161
21:03:37|0.67161
21:03:38|0.67161
21:03:39|0.67161
21:03:40|0.67191
21:03:41|0.67191
21:03:42|0.67191
21:03:43|0.67191
21:03:44|0.67191
21:03:45|0.67191
21:03:46|0.67191
21:03:47|0.67192
21:03:48|0.67214
21:03:49|0.67214
21:03:50|0.67225
21:03:51|0.67211
21:03:52|0.67211
21:03:53|0.67211
21:03:54|0.67211
21:03:55|0.67211
21:03:56|0.67211
21:03:57|0.67211
21:03:58|0.67211
21:03:59|0.67211
21:04:00|0.67224
21:04:01|0.67224
21:04:02|0.67224
21:04:03|0.67224
21:04:04|0.67198
21:04:05|0.67198
21:04:06|0.67198
21:04:07|0.67198
21:04:08|0.67198
21:04:09|0.67203
21:04:10|0.67203
21:04:11|0.67203
21:04:12|0.67203
21:04:13|0.67203
21:04:14|0.67203
21:04:15|0.67203
21:04:17|0.67213
21:04:18|0.67213
21:04:19|0.67213
21:04:20|0.67213
21:04:21|0.67213
21:04:22|0.67213
21:04:23|0.67218
21:04:24|0.67218
21:04:25|0.67218
21:04:26|0.67218
21:04:26|0.67218
21:04:28|0.67218
21:04:29|0.67218
21:04:30|0.67218
21:04:31|0.67218
21:04:32|0.67218
21:04:32|0.67218
21:04:34|0.67218
21:04:35|0.67218
21:04:36|0.67208
21:04:37|0.67202
21:04:38|0.67202
21:04:39|0.67203
21:04:40|0.67203
21:04:41|0.67174
21:04:42|0.67174
21:04:43|0.67174
21:04:44|0.67174
21:04:45|0.67174
21:04:46|0.67174
21:04:47|0.67174
21:04:48|0.67172
21:04:49|0.6717
21:04:50|0.6717
21:04:51|0.6717
21:04:52|0.6717
21:04:53|0.6717
21:04:54|0.6717
21:04:55|0.6717
21:04:56|0.6717
21:04:57|0.6717
21:04:58|0.6717
21:04:59|0.6717
21:05:00|0.6717
21:05:01|0.6717
21:05:02|0.67171
21:05:03|0.67171
21:05:04|0.67171
21:05:05|0.67158
21:05:06|0.67158
21:05:07|0.67158
21:05:08|0.67158
21:05:09|0.67171
21:05:10|0.67171
21:05:11|0.67171
21:05:12|0.67171
21:05:13|0.6714
21:05:14|0.67121
21:05:15|0.67107
21:05:16|0.67103
21:05:17|0.67092
21:05:18|0.67073
21:05:20|0.67073
21:05:21|0.67094
21:05:22|0.67094
21:05:23|0.67094
21:05:24|0.67094
21:05:24|0.67094
21:05:26|0.67094
21:05:27|0.67094
21:05:28|0.67094
21:05:29|0.67094
21:05:30|0.67094
21:05:31|0.67094
21:05:32|0.67094
21:05:33|0.67094
21:05:34|0.67094
21:05:35|0.67133
21:05:36|0.6719
21:05:37|0.67177
21:05:38|0.6719
21:05:39|0.6719
21:05:40|0.67199
21:05:41|0.67199
21:05:42|0.67199
21:05:43|0.67176
21:05:44|0.67176
21:05:45|0.67176
21:05:46|0.67176
21:05:47|0.67176
21:05:48|0.67176
21:05:49|0.67199
21:05:50|0.67199
21:05:51|0.67199
21:05:52|0.67148
21:05:53|0.67164
21:05:54|0.67164
21:05:55|0.67164
21:05:56|0.67164
21:05:57|0.67164
21:05:58|0.67164
21:05:59|0.67164
21:06:00|0.67164
21:06:01|0.67164
21:06:02|0.67164
21:06:04|0.67164
21:06:04|0.67166
21:06:05|0.67166
21:06:07|0.67166
21:06:07|0.67166
21:06:08|0.67166
21:06:09|0.67166
21:06:10|0.67166
21:06:11|0.67133
21:06:12|0.67123
21:06:13|0.67134
21:06:14|0.67123
21:06:16|0.67134
21:06:16|0.67115
21:06:17|0.67115
21:06:19|0.67137
21:06:20|0.67111
21:06:21|0.67111
21:06:22|0.67111
21:06:23|0.67111
21:06:24|0.67111
21:06:25|0.67118
21:06:26|0.67118
21:06:27|0.67118
21:06:28|0.67112
21:06:29|0.67112
21:06:29|0.67112
21:06:31|0.67112
21:06:32|0.67112
21:06:33|0.67112
21:06:34|0.67112
21:06:35|0.67112
21:06:36|0.67112
21:06:36|0.67112
21:06:38|0.67146
21:06:39|0.67137
21:06:40|0.67137
21:06:40|0.67137
21:06:42|0.67137
21:06:43|0.67137
21:06:44|0.67137
21:06:45|0.67158
21:06:46|0.67158
21:06:46|0.67158
21:06:48|0.67158
21:06:49|0.67158
21:06:50|0.67168
21:06:51|0.67168
21:06:52|0.67159
21:06:53|0.67095
21:06:54|0.67108
21:06:55|0.67108
21:06:56|0.67108
21:06:57|0.67108
21:06:58|0.67108
21:06:59|0.67108
21:07:00|0.67108
21:07:01|0.67108
21:07:02|0.67108
21:07:02|0.67108
21:07:03|0.6709
21:07:04|0.6709
21:07:06|0.6709
21:07:07|0.6712
21:07:08|0.6712
21:07:09|0.67136
21:07:10|0.67136
21:07:10|0.67136
21:07:12|0.67136
21:07:12|0.67136
21:07:14|0.67135
21:07:14|0.67135
21:07:16|0.67135
21:07:16|0.67135
21:07:17|0.67135
21:07:18|0.67135
21:07:19|0.67135
21:07:21|0.67135
21:07:22|0.67135
21:07:23|0.67159
21:07:24|0.67159
21:07:25|0.67159
21:07:26|0.67159
21:07:27|0.67159
21:07:28|0.67159
21:07:29|0.67159
21:07:30|0.67159
21:07:31|0.67159
21:07:32|0.67159
21:07:33|0.67159
21:07:34|0.67159
21:07:35|0.67159
21:07:36|0.67159
21:07:37|0.67159
21:07:38|0.67159
21:07:39|0.67159
21:07:40|0.67159
21:07:41|0.67159
21:07:42|0.67159
21:07:43|0.67159
21:07:44|0.67159
21:07:45|0.67159
21:07:46|0.67159
21:07:47|0.67159
21:07:48|0.67159
21:07:49|0.67159
21:07:50|0.67159
21:07:51|0.67159
21:07:52|0.67159
21:07:53|0.67159
21:07:54|0.67159
21:07:55|0.67159
21:07:56|0.67149
21:07:57|0.67158
21:07:58|0.67158
21:07:59|0.67158
21:08:00|0.67158
21:08:01|0.67158
21:08:02|0.67158
21:08:03|0.67158
21:08:04|0.67158
21:08:05|0.67158
21:08:06|0.67158
21:08:07|0.67158
21:08:08|0.67158
21:08:09|0.67158
21:08:10|0.67158
21:08:11|0.67158
21:08:12|0.67159
21:08:13|0.67159
21:08:14|0.67159
21:08:16|0.67159
21:08:16|0.67159
21:08:18|0.67159
21:08:19|0.67177
21:08:19|0.67177
21:08:20|0.67215
21:08:22|0.67215
21:08:23|0.67215
21:08:24|0.67215
21:08:25|0.67215
21:08:26|0.67228
21:08:27|0.67242
21:08:28|0.67242
21:08:30|0.67242
21:08:30|0.67242
21:08:31|0.67254
21:08:32|0.6726
21:08:33|0.6726
21:08:34|0.6726
21:08:35|0.6726
21:08:36|0.67223
21:08:37|0.67244
21:08:38|0.67244
21:08:39|0.67244
21:08:40|0.67244
21:08:41|0.67244
21:08:42|0.67207
21:08:43|0.67207
21:08:44|0.67207
21:08:45|0.67207
21:08:46|0.67207
21:08:47|0.67207
21:08:48|0.67207
21:08:49|0.67207
21:08:50|0.67207
21:08:52|0.67207
21:08:52|0.67207
21:08:54|0.67225
21:08:54|0.67225
21:08:56|0.67225
21:08:57|0.67225
21:08:58|0.67225
21:08:59|0.67244
21:08:59|0.67222
21:09:00|0.67222
21:09:02|0.67222
21:09:03|0.67222
21:09:03|0.67222
21:09:04|0.67222
21:09:05|0.67222
21:09:07|0.67246
21:09:08|0.67247
21:09:08|0.67247
21:09:10|0.67247
21:09:11|0.67247
21:09:11|0.67247
21:09:12|0.67247
21:09:13|0.67247
21:09:14|0.67222
21:09:15|0.67254
21:09:17|0.67265
21:09:17|0.67265
21:09:18|0.67265
21:09:19|0.67261
21:09:21|0.67261
21:09:21|0.67261
21:09:23|0.67261
21:09:24|0.67266
21:09:25|0.67269
21:09:26|0.67269
21:09:28|0.67275
21:09:29|0.67275
21:09:30|0.67275
21:09:31|0.67275
21:09:32|0.673
21:09:33|0.67312
21:09:34|0.67312
21:09:35|0.67312
21:09:36|0.67311
21:09:37|0.67311
21:09:38|0.67311
21:09:39|0.673
21:09:40|0.673
21:09:41|0.67311
21:09:42|0.67283
21:09:43|0.67275
21:09:44|0.67275
21:09:45|0.67275
21:09:46|0.67275
21:09:47|0.67275
21:09:48|0.67281
21:09:49|0.67281
21:09:50|0.67274
21:09:51|0.67274
21:09:52|0.67274
21:09:53|0.67274
21:09:54|0.67274
21:09:55|0.67274
21:09:56|0.67274
21:09:57|0.67274
21:09:58|0.67274
21:09:59|0.67274
21:10:00|0.67274
21:10:01|0.67274
21:10:02|0.673
21:10:03|0.673
21:10:04|0.673
21:10:05|0.673
21:10:06|0.673
21:10:07|0.673
21:10:08|0.673
21:10:09|0.67275
21:10:10|0.67275
21:10:11|0.67255
21:10:12|0.67275
21:10:13|0.67275
21:10:14|0.67275
21:10:15|0.67275
21:10:16|0.67275
21:10:17|0.67275
21:10:18|0.67275
21:10:19|0.67275
21:10:20|0.67275
21:10:21|0.67263
21:10:22|0.67263
21:10:23|0.67263
21:10:25|0.67287
21:10:26|0.67287
21:10:27|0.67287
21:10:28|0.67316
21:10:29|0.67331
21:10:30|0.67346
21:10:31|0.67346
21:10:32|0.67346
21:10:33|0.67346
21:10:34|0.67346
21:10:36|0.67346
21:10:36|0.67346
21:10:37|0.67346
21:10:38|0.67346
21:10:39|0.67326
21:10:40|0.67328
21:10:41|0.67328
21:10:42|0.67328
21:10:43|0.67326
21:10:44|0.6729
21:10:45|0.6729
21:10:46|0.67317
21:10:47|0.67317
21:10:48|0.67317
21:10:49|0.67317
21:10:50|0.67317
21:10:51|0.67317
21:10:52|0.67317
21:10:53|0.67317
21:10:54|0.67317
21:10:55|0.67317
21:10:56|0.67317
21:10:57|0.67317
21:10:58|0.673
21:10:59|0.673
21:11:01|0.67275
21:11:01|0.67252
21:11:02|0.67252
21:11:03|0.67252
21:11:05|0.67252
21:11:05|0.67252
21:11:06|0.67252
21:11:08|0.67252
21:11:09|0.67252
21:11:09|0.67252
21:11:11|0.67252
21:11:12|0.67268
21:11:12|0.67268
21:11:13|0.67247
21:11:15|0.67247
21:11:15|0.67247
21:11:16|0.67247
21:11:17|0.67247
21:11:19|0.67247
21:11:19|0.67247
21:11:20|0.67247
21:11:21|0.67247
21:11:23|0.67247
21:11:24|0.67247
21:11:25|0.67247
21:11:26|0.67247
21:11:28|0.67241
21:11:29|0.6724
21:11:30|0.6724
21:11:31|0.67223
21:11:32|0.67223
21:11:32|0.67223
21:11:34|0.67223
21:11:35|0.67223
21:11:36|0.67223
21:11:37|0.67223
21:11:38|0.67241
21:11:39|0.67241
21:11:40|0.67241
21:11:41|0.67241
21:11:42|0.67241
21:11:43|0.67241
21:11:44|0.67219
21:11:45|0.67219
21:11:46|0.67219
21:11:47|0.67219
21:11:48|0.67219
21:11:49|0.67219
21:11:50|0.67219
21:11:51|0.67207
21:11:52|0.67207
21:11:53|0.67207
21:11:54|0.67207
21:11:55|0.67207
21:11:56|0.67202
21:11:57|0.67202
21:11:58|0.67202
21:11:58|0.67202
21:12:00|0.67202
21:12:01|0.67209
21:12:01|0.67209
21:12:03|0.67209
21:12:04|0.67207
21:12:05|0.67207
21:12:06|0.67207
21:12:07|0.67207
21:12:08|0.67207
21:12:09|0.67227
21:12:10|0.67227
21:12:11|0.67227
21:12:12|0.67227
21:12:13|0.67227
21:12:14|0.67227
21:12:15|0.67227
21:12:16|0.67227
21:12:17|0.6722
21:12:18|0.6722
21:12:19|0.6722
21:12:20|0.6722
21:12:21|0.6722
21:12:22|0.6722
21:12:23|0.6722
21:12:24|0.6722
21:12:25|0.6722
21:12:26|0.6722
21:12:28|0.6722
21:12:28|0.6722
21:12:29|0.6722
21:12:30|0.67246
21:12:31|0.6726
21:12:32|0.67261
21:12:33|0.67261
21:12:34|0.67261
21:12:35|0.67202
21:12:36|0.67202
21:12:37|0.67202
21:12:38|0.67224
21:12:39|0.67224
21:12:41|0.67224
21:12:41|0.67224
21:12:42|0.67224
21:12:43|0.67235
21:12:44|0.67235
21:12:45|0.67235
21:12:46|0.67235
21:12:48|0.67235
21:12:49|0.67235
21:12:49|0.67235
21:12:51|0.67235
21:12:52|0.67235
21:12:52|0.67235
21:12:53|0.67235
21:12:54|0.67235
21:12:56|0.67235
21:12:57|0.67235
21:12:57|0.67235
21:12:59|0.67235
21:12:59|0.67227
21:13:01|0.67227
21:13:01|0.67227
21:13:02|0.67227
21:13:04|0.67227
21:13:05|0.67227
21:13:05|0.67227
21:13:07|0.67227
21:13:08|0.67227
21:13:08|0.67227
21:13:09|0.67216
21:13:10|0.67202
21:13:11|0.67202
21:13:12|0.67202
21:13:13|0.67203
21:13:14|0.67202
21:13:16|0.67202
21:13:16|0.67203
21:13:18|0.67203
21:13:19|0.67203
21:13:19|0.67203
21:13:21|0.67203
21:13:21|0.67203
21:13:23|0.67203
21:13:23|0.67203
21:13:24|0.67203
21:13:26|0.67203
21:13:27|0.67203
21:13:28|0.67203
21:13:29|0.67204
21:13:31|0.672
21:13:32|0.672
21:13:32|0.672
21:13:33|0.672
21:13:35|0.67211
21:13:36|0.67211
21:13:37|0.6721
21:13:38|0.6721
21:13:39|0.6721
21:13:40|0.6721
21:13:41|0.6721
21:13:42|0.6721
21:13:44|0.67211
21:13:44|0.67211
21:13:46|0.67211
21:13:47|0.67211
21:13:48|0.67211
21:13:48|0.67202
21:13:49|0.67202
21:13:50|0.67202
21:13:51|0.67202
21:13:52|0.67202
21:13:53|0.67202
21:13:55|0.67202
21:13:55|0.67202
21:13:56|0.66984
21:13:57|0.66991
21:13:58|0.66988
21:13:59|0.66986
21:14:01|0.66965
21:14:02|0.66982
21:14:02|0.66982
21:14:04|0.67002
21:14:04|0.6697
21:14:06|0.66969
21:14:07|0.66969
21:14:08|0.66969
21:14:09|0.66969
21:14:09|0.66969
21:14:10|0.66966
21:14:11|0.66955
21:14:12|0.66958
21:14:13|0.66973
21:14:14|0.6695
21:14:16|0.66932
21:14:16|0.66932
21:14:17|0.66932
21:14:19|0.66932
21:14:20|0.66919
21:14:20|0.66919
21:14:21|0.66912
21:14:22|0.66912
21:14:23|0.66912
21:14:25|0.66912
21:14:25|0.66912
21:14:26|0.66912
21:14:28|0.66952
21:14:29|0.66952
21:14:30|0.66952
21:14:32|0.66952
21:14:33|0.66952
21:14:34|0.66952
21:14:35|0.66952
21:14:36|0.66929
21:14:37|0.66929
21:14:38|0.66929
21:14:38|0.66929
21:14:40|0.66929
21:14:40|0.66929
21:14:42|0.66929
21:14:43|0.66929
21:14:44|0.66929
21:14:45|0.66929
21:14:46|0.66916
21:14:47|0.66916
21:14:48|0.66916
21:14:49|0.66916
21:14:50|0.66916
21:14:51|0.66879
21:14:52|0.66873
21:14:53|0.66858
21:14:54|0.66858
21:14:55|0.66857
21:14:56|0.66859
21:14:57|0.66871
21:14:58|0.66871
21:14:59|0.66871
21:15:00|0.6687
21:15:01|0.6687
21:15:02|0.6687
21:15:03|0.6687
21:15:04|0.6687
21:15:05|0.6687
21:15:06|0.6687
21:15:07|0.6687
21:15:08|0.6687
21:15:09|0.66851
21:15:10|0.66857
21:15:11|0.66857
21:15:12|0.66847
21:15:13|0.66846
21:15:14|0.66822
21:15:15|0.66822
21:15:16|0.66814
21:15:17|0.66814
21:15:18|0.66779
21:15:19|0.66779
21:15:20|0.66769
21:15:21|0.66769
21:15:22|0.66769
21:15:23|0.66764
21:15:24|0.66804
21:15:25|0.66769
21:15:26|0.66766
21:15:27|0.66767
21:15:28|0.6678
21:15:30|0.66799
21:15:31|0.66807
21:15:31|0.66807
21:15:33|0.66807
21:15:34|0.66807
21:15:35|0.66807
21:15:36|0.66807
21:15:37|0.66807
21:15:38|0.66835
21:15:39|0.66835
21:15:40|0.66835
21:15:41|0.66835
21:15:42|0.66835
21:15:43|0.66835
21:15:44|0.66869
21:15:45|0.66856
21:15:46|0.66856
21:15:46|0.66854
21:15:48|0.66854
21:15:49|0.66854
21:15:50|0.66854
21:15:51|0.66854
21:15:52|0.66854
21:15:53|0.66858
21:15:53|0.66858
21:15:55|0.66858
21:15:56|0.66845
21:15:56|0.66845
21:15:58|0.66845
21:15:59|0.66845
21:16:00|0.66841
21:16:01|0.66841
21:16:02|0.66841
21:16:03|0.66841
21:16:04|0.66841
21:16:05|0.66841
21:16:06|0.66838
21:16:06|0.66838
21:16:07|0.66838
21:16:09|0.66838
21:16:09|0.66838
21:16:11|0.66838
21:16:12|0.66838
21:16:13|0.66838
21:16:14|0.66841
21:16:15|0.66841
21:16:15|0.66841
21:16:17|0.66841
21:16:18|0.66841
21:16:18|0.66838
21:16:20|0.66838
21:16:20|0.66838
21:16:22|0.66838
21:16:23|0.66817
21:16:24|0.66829
21:16:25|0.66832
21:16:26|0.6682
21:16:27|0.66829
21:16:27|0.66829
21:16:29|0.6682
21:16:29|0.66798
21:16:31|0.66798
21:16:32|0.66798
21:16:33|0.66798
21:16:34|0.66791
21:16:35|0.66791
21:16:36|0.66781
21:16:37|0.66781
21:16:38|0.66781
21:16:39|0.66781
21:16:40|0.66779
21:16:41|0.66779
21:16:42|0.66779
21:16:43|0.66778
21:16:44|0.66778
21:16:45|0.66777
21:16:46|0.66777
21:16:47|0.66777
21:16:48|0.66779
21:16:49|0.66777
21:16:50|0.66777
21:16:51|0.66777
21:16:52|0.66777
21:16:53|0.668
21:16:54|0.668
21:16:55|0.66782
21:16:56|0.66782
21:16:57|0.66782
21:16:58|0.66782
21:16:59|0.66782
21:17:00|0.6671
21:17:01|0.6671
21:17:02|0.66756
21:17:03|0.66756
21:17:04|0.6673
21:17:05|0.6673
21:17:06|0.6673
21:17:07|0.66739
21:17:08|0.66739
21:17:09|0.6676
21:17:10|0.66772
21:17:11|0.66772
21:17:12|0.66772
21:17:13|0.66769
21:17:14|0.66769
21:17:15|0.66769
21:17:16|0.66769
21:17:17|0.66778
21:17:18|0.66752
21:17:20|0.66738
21:17:20|0.66727
21:17:21|0.66727
21:17:22|0.66756
21:17:23|0.66756
21:17:24|0.66729
21:17:25|0.66729
21:17:26|0.66729
21:17:27|0.6674
21:17:28|0.6674
21:17:29|0.6674
21:17:31|0.6674
21:17:32|0.66719
21:17:33|0.66716
21:17:34|0.66709
21:17:35|0.66709
21:17:36|0.66702
21:17:37|0.66711
21:17:38|0.66711
21:17:39|0.66711
21:17:40|0.6671
21:17:41|0.667
21:17:43|0.667
21:17:44|0.667
21:17:45|0.66681
21:17:45|0.66681
21:17:47|0.66694
21:17:47|0.66694
21:17:49|0.66694
21:17:49|0.66692
21:17:50|0.66692
21:17:51|0.66678
21:17:52|0.66658
21:17:53|0.66656
21:17:54|0.66656
21:17:55|0.66654
21:17:56|0.66654
21:17:57|0.66654
21:17:58|0.66654
21:17:59|0.66654
21:18:00|0.66654
21:18:01|0.66654
21:18:02|0.66656
21:18:03|0.66654
21:18:05|0.66665
21:18:05|0.66661
21:18:07|0.66661
21:18:07|0.66665
21:18:08|0.66656
21:18:09|0.66656
21:18:10|0.66649
21:18:11|0.66649
21:18:12|0.66649
21:18:13|0.66649
21:18:14|0.66649
21:18:15|0.66656
21:18:16|0.66656
21:18:17|0.66656
21:18:18|0.66656
21:18:19|0.66656
21:18:20|0.66656
21:18:21|0.66656
21:18:22|0.66593
21:18:23|0.66618
21:18:24|0.66627
21:18:25|0.66623
21:18:26|0.6667
21:18:28|0.66658
21:18:28|0.66658
21:18:30|0.66658
21:18:30|0.66655
21:18:32|0.66649
21:18:33|0.66649
21:18:34|0.66649
21:18:35|0.66649
21:18:36|0.66622
21:18:38|0.66622
21:18:38|0.66622
21:18:40|0.66622
21:18:41|0.66615
21:18:42|0.66622
21:18:43|0.66622
21:18:44|0.66622
21:18:45|0.66561
21:18:46|0.66591
21:18:47|0.66599
21:18:47|0.66609
21:18:49|0.66609
21:18:50|0.66631
21:18:51|0.66631
21:18:52|0.66631
21:18:53|0.6662
21:18:54|0.66633
21:18:54|0.66633
21:18:56|0.66601
21:18:57|0.66601
21:18:58|0.66601
21:18:59|0.66601
21:19:00|0.66601
21:19:01|0.6662
21:19:02|0.6662
21:19:03|0.66618
21:19:04|0.66618
21:19:05|0.66618
21:19:06|0.66618
21:19:07|0.66605
21:19:08|0.66605
21:19:09|0.66605
21:19:10|0.66605
21:19:11|0.66605
21:19:12|0.66605
21:19:13|0.66605
21:19:14|0.66601
21:19:15|0.66601
21:19:16|0.66601
21:19:17|0.66601
21:19:18|0.66601
21:19:19|0.66601
21:19:21|0.66601
21:19:21|0.66601
21:19:22|0.66601
21:19:23|0.66605
21:19:24|0.66605
21:19:25|0.66605
21:19:26|0.66601
21:19:27|0.66601
21:19:28|0.66605
21:19:29|0.66547
21:19:30|0.66547
21:19:31|0.66547
21:19:32|0.66547
21:19:34|0.66547
21:19:35|0.66547
21:19:36|0.66547
21:19:37|0.66547
21:19:38|0.66595
21:19:39|0.6659
21:19:40|0.66588
21:19:42|0.66588
21:19:42|0.66588
21:19:43|0.66588
21:19:44|0.66588
21:19:45|0.66588
21:19:46|0.66605
21:19:47|0.66605
21:19:48|0.66605
21:19:49|0.66637
21:19:50|0.66637
21:19:51|0.66659
21:19:52|0.66659
21:19:53|0.66659
21:19:54|0.66659
21:19:55|0.66659
21:19:56|0.66659
21:19:57|0.66641
21:19:58|0.66641
21:19:59|0.66641
21:20:00|0.66641
21:20:02|0.66641
21:20:02|0.66641
21:20:03|0.66641
21:20:04|0.66641
21:20:05|0.66644
21:20:07|0.66644
21:20:07|0.66644
21:20:08|0.66644
21:20:09|0.66644
21:20:10|0.66644
21:20:11|0.66644
21:20:12|0.66644
21:20:13|0.66609
21:20:14|0.66609
21:20:15|0.66609
21:20:16|0.66586
21:20:17|0.66621
21:20:18|0.66621
21:20:19|0.66621
21:20:20|0.66621
21:20:21|0.66621
21:20:22|0.66621
21:20:23|0.66621
21:20:24|0.66621
21:20:25|0.6662
21:20:26|0.6662
21:20:27|0.66623
21:20:28|0.66623
21:20:29|0.66623
21:20:30|0.66623
21:20:31|0.66623
21:20:32|0.66623
21:20:33|0.66623
21:20:34|0.66623
21:20:36|0.66631
21:20:37|0.66635
21:20:38|0.66635
21:20:39|0.66635
21:20:40|0.66635
21:20:40|0.66635
21:20:42|0.66635
21:20:43|0.66635
21:20:43|0.6665
21:20:45|0.6665
21:20:46|0.6665
21:20:46|0.6665
21:20:47|0.6666
21:20:48|0.6666
21:20:49|0.6666
21:20:50|0.6666
21:20:51|0.6666
21:20:52|0.6666
21:20:54|0.6666
21:20:54|0.66668
21:20:55|0.66668
21:20:56|0.66668
21:20:57|0.66668
21:20:58|0.66675
21:20:59|0.66675
21:21:00|0.66675
21:21:02|0.66675
21:21:02|0.66675
21:21:04|0.66674
21:21:04|0.66674
21:21:06|0.66674
21:21:07|0.66675
21:21:07|0.66675
21:21:08|0.66675
21:21:09|0.66675
21:21:10|0.66675
21:21:11|0.66675
21:21:12|0.66675
21:21:13|0.66668
21:21:14|0.66668
21:21:15|0.66665
21:21:17|0.66665
21:21:18|0.66672
21:21:18|0.66672
21:21:19|0.66672
21:21:20|0.66665
21:21:21|0.66665
21:21:23|0.66665
21:21:23|0.66657
21:21:25|0.66657
21:21:25|0.66643
21:21:26|0.66643
21:21:27|0.66643
21:21:29|0.66643
21:21:29|0.66643
21:21:30|0.66643
21:21:32|0.66643
21:21:32|0.66604
21:21:34|0.66604
21:21:36|0.66604
21:21:36|0.66604
21:21:37|0.66604
21:21:39|0.66608
21:21:39|0.66609
21:21:41|0.66609
21:21:42|0.66609
21:21:43|0.66609
21:21:43|0.66609
21:21:45|0.66609
21:21:46|0.66609
21:21:46|0.66609
21:21:47|0.66628
21:21:48|0.66562
21:21:50|0.66562
21:21:51|0.66562
21:21:52|0.66562
21:21:53|0.66562
21:21:54|0.66562
21:21:55|0.6656
21:21:56|0.6656
21:21:57|0.66547
21:21:58|0.66544
21:21:59|0.66544
21:22:00|0.66561
21:22:01|0.6656
21:22:02|0.6656
21:22:03|0.6656
21:22:04|0.6656
21:22:05|0.6656
21:22:06|0.66555
21:22:07|0.66539
21:22:08|0.66566
21:22:09|0.66566
21:22:10|0.66566
21:22:11|0.66566
21:22:12|0.66566
21:22:13|0.66566
21:22:14|0.66566
21:22:15|0.66566
21:22:16|0.66566
21:22:17|0.66566
21:22:18|0.66566
21:22:19|0.66566
21:22:20|0.66557
21:22:21|0.66556
21:22:22|0.66556
21:22:23|0.66535
21:22:24|0.66535
21:22:25|0.66535
21:22:26|0.66552
21:22:27|0.66554
21:22:28|0.66597
21:22:29|0.66597
21:22:30|0.66679
21:22:31|0.66689
21:22:32|0.66698
21:22:34|0.6669
21:22:34|0.6669
21:22:36|0.66689
21:22:37|0.66689
21:22:38|0.66689
21:22:39|0.66689
21:22:40|0.66689
21:22:41|0.66689
21:22:42|0.66689
21:22:43|0.66689
21:22:44|0.66689
21:22:45|0.66689
21:22:46|0.66689
21:22:47|0.66667
21:22:48|0.66692
21:22:49|0.66694
21:22:50|0.66694
21:22:51|0.66738
21:22:52|0.66738
21:22:53|0.66738
21:22:54|0.66738
21:22:55|0.66738
21:22:56|0.66738
21:22:57|0.66738
21:22:58|0.66738
21:22:59|0.66715
21:23:00|0.66715
21:23:01|0.66715
21:23:02|0.66717
21:23:03|0.66702
21:23:04|0.66702
21:23:05|0.66702
21:23:06|0.66703
21:23:07|0.66703
21:23:08|0.66703
21:23:09|0.66703
21:23:10|0.66703
21:23:11|0.66702
21:23:12|0.66702
21:23:13|0.66702
21:23:14|0.66702
21:23:15|0.66702
21:23:16|0.66702
21:23:17|0.66702
21:23:18|0.66701
21:23:19|0.66702
21:23:20|0.66702
21:23:21|0.66746
21:23:22|0.66746
21:23:23|0.66746
21:23:24|0.66746
21:23:25|0.66746
21:23:26|0.66746
21:23:27|0.66746
21:23:28|0.66734
21:23:29|0.66734
21:23:30|0.66734
21:23:31|0.66696
21:23:32|0.66686
21:23:33|0.667
21:23:34|0.66675
21:23:35|0.66675
21:23:36|0.66675
21:23:37|0.66675
21:23:38|0.66675
21:23:40|0.66751
21:23:41|0.66751
21:23:42|0.66751
21:23:43|0.66751
21:23:43|0.66751
21:23:44|0.66746
21:23:45|0.66746
21:23:47|0.66746
21:23:48|0.66746
21:23:49|0.66746
21:23:49|0.6673
21:23:51|0.6673
21:23:51|0.6673
21:23:52|0.6673
21:23:54|0.66704
21:23:54|0.66704
21:23:55|0.66685
21:23:56|0.66685
21:23:57|0.66685
21:23:59|0.66685
21:23:59|0.66685
21:24:01|0.66685
21:24:02|0.66685
21:24:02|0.66685
21:24:04|0.66685
21:24:05|0.66673
21:24:05|0.66674
21:24:06|0.66674
21:24:07|0.66674
21:24:09|0.66674
21:24:10|0.66674
21:24:11|0.66674
21:24:11|0.6668
21:24:13|0.6668
21:24:13|0.6668
21:24:14|0.6668
21:24:16|0.6668
21:24:17|0.6668
21:24:18|0.6668
21:24:19|0.6668
21:24:19|0.66714
21:24:21|0.66714
21:24:21|0.66714
21:24:22|0.66714
21:24:23|0.66714
21:24:24|0.66674
21:24:26|0.66674
21:24:27|0.66674
21:24:27|0.66674
21:24:28|0.66681
21:24:30|0.66681
21:24:31|0.66681
21:24:32|0.66681
21:24:33|0.66697
21:24:34|0.66697
21:24:34|0.66697
21:24:35|0.66697
21:24:37|0.66697
21:24:38|0.66697
21:24:39|0.66697
21:24:40|0.66697
21:24:41|0.66697
21:24:42|0.66697
21:24:43|0.66697
21:24:45|0.66697
21:24:45|0.66697
21:24:46|0.66697
21:24:47|0.66697
21:24:48|0.66697
21:24:49|0.66697
21:24:50|0.66697
21:24:51|0.66697
21:24:52|0.66697
21:24:53|0.66697
21:24:54|0.66697
21:24:56|0.66697
21:24:56|0.66697
21:24:57|0.66733
21:24:59|0.66733
21:25:00|0.66733
21:25:01|0.66733
21:25:02|0.66733
21:25:03|0.66727
21:25:03|0.66727
21:25:04|0.66727
21:25:06|0.66698
21:25:07|0.66698
21:25:08|0.66698
21:25:08|0.66705
21:25:10|0.66705
21:25:10|0.66705
21:25:12|0.66705
21:25:13|0.66704
21:25:14|0.66704
21:25:15|0.66704
21:25:16|0.66704
21:25:17|0.66713
21:25:18|0.66713
21:25:19|0.66713
21:25:20|0.66713
21:25:21|0.66713
21:25:22|0.66713
21:25:22|0.6675
21:25:23|0.6675
21:25:24|0.6675
21:25:26|0.66751
21:25:27|0.66781
21:25:28|0.66781
21:25:29|0.66773
21:25:30|0.66781
21:25:31|0.66781
21:25:31|0.66781
21:25:33|0.66781
21:25:34|0.66792
21:25:34|0.66792
21:25:36|0.66792
21:25:36|0.66788
21:25:38|0.66782
21:25:39|0.66781
21:25:40|0.66781
21:25:40|0.66781
21:25:42|0.66773
21:25:44|0.66773
21:25:44|0.66773
21:25:45|0.66773
21:25:47|0.66773
21:25:48|0.66773
21:25:49|0.6676
21:25:49|0.6676
21:25:50|0.6676
21:25:52|0.6676
21:25:52|0.6676
21:25:53|0.66744
21:25:55|0.66744
21:25:56|0.66744
21:25:57|0.66744
21:25:58|0.66744
21:25:58|0.66744
21:26:00|0.66744
21:26:01|0.66744
21:26:02|0.66744
21:26:03|0.66744
21:26:04|0.66744
21:26:05|0.66744
21:26:06|0.66744
21:26:07|0.66732
21:26:07|0.66732
21:26:08|0.66732
21:26:10|0.66732
21:26:11|0.66732
21:26:12|0.66732
21:26:13|0.66732
21:26:13|0.66732
21:26:15|0.66726
21:26:15|0.66726
21:26:17|0.66726
21:26:18|0.66726
21:26:19|0.66726
21:26:19|0.66726
21:26:20|0.66726
21:26:22|0.66726
21:26:23|0.66733
21:26:24|0.66733
21:26:25|0.66732
21:26:26|0.66732
21:26:27|0.66732
21:26:28|0.66732
21:26:29|0.66732
21:26:30|0.66732
21:26:31|0.6672
21:26:32|0.6672
21:26:33|0.66741
21:26:34|0.66741
21:26:35|0.66741
21:26:35|0.66741
21:26:37|0.66741
21:26:38|0.66741
21:26:39|0.66741
21:26:40|0.66741
21:26:41|0.66741
21:26:42|0.66756
21:26:43|0.66756
21:26:44|0.66781
21:26:46|0.66773
21:26:46|0.66773
21:26:48|0.66773
21:26:48|0.66773
21:26:49|0.66773
21:26:50|0.66773
21:26:51|0.66762
21:26:53|0.66762
21:26:53|0.66762
21:26:54|0.66774
21:26:55|0.66774
21:26:56|0.66774
21:26:58|0.66774
21:26:58|0.66774
21:27:00|0.66774
21:27:00|0.66774
21:27:01|0.66774
21:27:03|0.66774
21:27:04|0.66774
21:27:05|0.66774
21:27:05|0.66774
21:27:06|0.66774
21:27:08|0.66774
21:27:09|0.66774
21:27:09|0.66774
21:27:11|0.66774
21:27:12|0.66774
21:27:13|0.66774
21:27:13|0.66774
21:27:15|0.66774
21:27:16|0.66774
21:27:16|0.66774
21:27:18|0.66756
21:27:19|0.66774
21:27:19|0.66774
21:27:21|0.66774
21:27:21|0.66774
21:27:23|0.66774
21:27:24|0.66774
21:27:25|0.66774
21:27:26|0.66774
21:27:27|0.66774
21:27:28|0.66774
21:27:28|0.66774
21:27:29|0.66774
21:27:30|0.66803
21:27:32|0.66803
21:27:32|0.66803
21:27:34|0.66801
21:27:35|0.66801
21:27:36|0.66801
21:27:37|0.66801
21:27:37|0.66801
21:27:38|0.66801
21:27:40|0.66801
21:27:41|0.66802
21:27:43|0.66802
21:27:43|0.66802
21:27:45|0.66802
21:27:46|0.66802
21:27:46|0.66802
21:27:47|0.66802
21:27:49|0.66802
21:27:50|0.66802
21:27:51|0.66802
21:27:52|0.66802
21:27:53|0.66807
21:27:54|0.66807
21:27:55|0.66807
21:27:55|0.66807
21:27:57|0.66807
21:27:58|0.66807
21:27:59|0.66819
21:28:00|0.66819
21:28:01|0.66819
21:28:01|0.66819
21:28:03|0.66819
21:28:04|0.66819
21:28:05|0.66819
21:28:06|0.66819
21:28:07|0.66819
21:28:08|0.66798
21:28:09|0.66798
21:28:10|0.66798
21:28:11|0.66781
21:28:12|0.66781
21:28:13|0.66781
21:28:14|0.66781
21:28:15|0.66781
21:28:16|0.66781
21:28:17|0.66781
21:28:18|0.66781
21:28:19|0.66804
21:28:20|0.66799
21:28:21|0.66799
21:28:22|0.66799
21:28:23|0.66799
21:28:24|0.66799
21:28:25|0.66752
21:28:26|0.66807
21:28:27|0.66807
21:28:28|0.66807
21:28:29|0.66807
21:28:30|0.66807
21:28:31|0.66807
21:28:32|0.66807
21:28:33|0.66807
21:28:34|0.66807
21:28:35|0.66807
21:28:37|0.66807
21:28:37|0.66807
21:28:38|0.66807
21:28:39|0.66797
21:28:40|0.66797
21:28:42|0.66786
21:28:43|0.66786
21:28:44|0.66786
21:28:45|0.66786
21:28:46|0.66788
21:28:47|0.66788
21:28:48|0.66788
21:28:49|0.66788
21:28:50|0.66788
21:28:51|0.66788
21:28:52|0.66788
21:28:53|0.66788
21:28:54|0.66788
21:28:55|0.66788
21:28:56|0.6679
21:28:57|0.6679
21:28:58|0.6679
21:28:59|0.66841
21:29:00|0.66841
21:29:01|0.66841
21:29:02|0.66841
21:29:03|0.66841
21:29:04|0.66841
21:29:05|0.66841
21:29:06|0.66841
21:29:07|0.66841
21:29:08|0.66824
21:29:09|0.66824
21:29:10|0.66824
21:29:11|0.66824
21:29:12|0.66824
21:29:13|0.66824
21:29:14|0.66824
21:29:15|0.66836
21:29:16|0.66836
21:29:17|0.66836
21:29:18|0.66836
21:29:19|0.66836
21:29:20|0.6684
21:29:21|0.6684
21:29:22|0.66837
21:29:23|0.66837
21:29:24|0.6678
21:29:25|0.6678
21:29:26|0.6678
21:29:27|0.66761
21:29:28|0.66815
21:29:29|0.66787
21:29:30|0.66787
21:29:31|0.66787
21:29:32|0.66789
21:29:33|0.66789
21:29:34|0.66789
21:29:35|0.66789
21:29:36|0.66789
21:29:37|0.6681
21:29:38|0.6681
21:29:39|0.6681
21:29:40|0.6681
21:29:41|0.6681
21:29:42|0.6681
21:29:43|0.6681
21:29:44|0.6681
21:29:46|0.66808
21:29:47|0.66815
21:29:48|0.66815
21:29:49|0.66816
21:29:49|0.66855
21:29:50|0.66855
21:29:52|0.66855
21:29:53|0.66855
21:29:53|0.66855
21:29:55|0.66855
21:29:56|0.66855
21:29:57|0.66853
21:29:58|0.66853
21:29:58|0.66853
21:30:00|0.66853
21:30:01|0.66853
21:30:02|0.66853
21:30:03|0.66855
21:30:04|0.66855
21:30:05|0.66855
21:30:06|0.66855
21:30:07|0.66855
21:30:08|0.66855
21:30:09|0.66855
21:30:10|0.66855
21:30:11|0.66855
21:30:12|0.66855
21:30:13|0.66817
21:30:14|0.66817
21:30:15|0.66817
21:30:16|0.66884
21:30:17|0.66884
21:30:18|0.66887
21:30:19|0.66874
21:30:20|0.66858
21:30:21|0.66862
21:30:22|0.66862
21:30:24|0.66819
21:30:24|0.66819
21:30:25|0.66812
21:30:26|0.66806
21:30:27|0.66791
21:30:28|0.66791
21:30:29|0.66791
21:30:30|0.66791
21:30:31|0.66791
21:30:32|0.66808
21:30:33|0.66808
21:30:34|0.66808
21:30:35|0.66808
21:30:36|0.66808
21:30:37|0.66808
21:30:38|0.66808
21:30:39|0.66808
21:30:40|0.66808
21:30:41|0.66808
21:30:42|0.66808
21:30:44|0.66808
21:30:45|0.66806
21:30:45|0.66806
21:30:46|0.66806
21:30:48|0.66806
21:30:49|0.66806
21:30:51|0.66806
21:30:52|0.66814
21:30:53|0.66814
21:30:54|0.66814
21:30:54|0.66814
21:30:56|0.66814
21:30:56|0.66814
21:30:57|0.66814
21:30:58|0.66814
21:31:00|0.66814
21:31:01|0.66814
21:31:02|0.66814
21:31:03|0.66816
21:31:04|0.66816
21:31:05|0.66816
21:31:05|0.66817
21:31:07|0.66817
21:31:08|0.66817
21:31:09|0.66817
21:31:09|0.66817
21:31:10|0.66817
21:31:12|0.66817
21:31:13|0.66817
21:31:14|0.66817
21:31:15|0.66817
21:31:16|0.66817
21:31:17|0.66817
21:31:18|0.66817
21:31:19|0.66817
21:31:19|0.66817
21:31:21|0.66817
21:31:22|0.66817
21:31:23|0.66817
21:31:24|0.66817
21:31:26|0.66817
21:31:26|0.66825
21:31:27|0.66825
21:31:28|0.66825
21:31:29|0.66825
21:31:30|0.66811
21:31:31|0.66811
21:31:32|0.66811
21:31:33|0.66811
21:31:34|0.66811
21:31:35|0.66811
21:31:36|0.66801
21:31:37|0.66801
21:31:38|0.66801
21:31:39|0.66801
21:31:40|0.66801
21:31:41|0.66801
21:31:42|0.66801
21:31:43|0.66801
21:31:44|0.66801
21:31:46|0.66801
21:31:47|0.66801
21:31:48|0.668
21:31:49|0.668
21:31:50|0.66794
21:31:51|0.66791
21:31:52|0.66791
21:31:53|0.66791
21:31:54|0.66791
21:31:54|0.66791
21:31:56|0.66791
21:31:57|0.66791
21:31:58|0.66791
21:31:59|0.66791
21:32:00|0.66791
21:32:01|0.66791
21:32:02|0.66791
21:32:03|0.66791
21:32:04|0.66791
21:32:05|0.66791
21:32:06|0.66751
21:32:07|0.66751
21:32:08|0.66751
21:32:09|0.66751
21:32:10|0.66751
21:32:11|0.66751
21:32:12|0.66751
21:32:13|0.66751
21:32:14|0.66761
21:32:15|0.66761
21:32:16|0.66761
21:32:17|0.66761
21:32:18|0.66761
21:32:19|0.66787
21:32:20|0.66787
21:32:21|0.66787
21:32:22|0.66787
21:32:23|0.66787
21:32:24|0.66787
21:32:25|0.66787
21:32:26|0.66787
21:32:27|0.66787
21:32:28|0.66787
21:32:29|0.66787
21:32:30|0.66787
21:32:31|0.66787
21:32:32|0.66787
21:32:33|0.66787
21:32:34|0.66787
21:32:35|0.66787
21:32:36|0.66787
21:32:37|0.66787
21:32:38|0.66787
21:32:39|0.66787
21:32:40|0.66762
21:32:41|0.66762
21:32:42|0.66762
21:32:43|0.66762
21:32:44|0.66762
21:32:45|0.66762
21:32:47|0.66762
21:32:48|0.66762
21:32:49|0.66762
21:32:50|0.66773
21:32:51|0.66773
21:32:51|0.66773
21:32:53|0.66773
21:32:53|0.66773
21:32:55|0.66773
21:32:56|0.66773
21:32:57|0.66773
21:32:58|0.66773
21:32:59|0.66762
21:33:00|0.66762
21:33:01|0.66791
21:33:02|0.66817
21:33:03|0.66819
21:33:04|0.66819
21:33:05|0.66819
21:33:06|0.66819
21:33:07|0.66819
21:33:08|0.66819
21:33:09|0.66819
21:33:10|0.66819
21:33:11|0.66819
21:33:12|0.66831
21:33:13|0.66831
21:33:14|0.66831
21:33:16|0.66831
21:33:16|0.66831
21:33:17|0.66831
21:33:18|0.66831
21:33:19|0.66831
21:33:20|0.66831
21:33:21|0.66831
21:33:22|0.66831
21:33:23|0.66814
21:33:24|0.66807
21:33:25|0.66807
21:33:26|0.66807
21:33:27|0.66807
21:33:28|0.66807
21:33:29|0.66807
21:33:30|0.66807
21:33:31|0.66807
21:33:32|0.66807
21:33:33|0.66807
21:33:34|0.66807
21:33:35|0.66807
21:33:36|0.66807
21:33:37|0.66807
21:33:38|0.66807
21:33:39|0.66807
21:33:40|0.66807
21:33:41|0.66807
21:33:42|0.66807
21:33:43|0.66807
21:33:44|0.66807
21:33:45|0.66807
21:33:47|0.66797
21:33:48|0.66797
21:33:49|0.66797
21:33:50|0.66797
21:33:51|0.66797
21:33:52|0.66797
21:33:53|0.66797
21:33:54|0.66797
21:33:55|0.66797
21:33:56|0.66797
21:33:58|0.66797
21:33:58|0.66797
21:33:59|0.66797
21:34:01|0.66797
21:34:02|0.66797
21:34:03|0.66797
21:34:03|0.66797
21:34:05|0.66797
21:34:05|0.66797
21:34:07|0.66797
21:34:07|0.66797
21:34:09|0.66797
21:34:09|0.66797
21:34:11|0.66797
21:34:12|0.66797
21:34:12|0.66797
21:34:13|0.66797
21:34:15|0.66797
21:34:15|0.66797
21:34:17|0.66797
21:34:18|0.66797
21:34:18|0.66797
21:34:19|0.66797
21:34:21|0.66797
21:34:21|0.668
21:34:22|0.66832
21:34:23|0.66832
21:34:25|0.66832
21:34:26|0.66832
21:34:26|0.66832
21:34:27|0.66832
21:34:29|0.66832
21:34:29|0.66832
21:34:30|0.66832
21:34:31|0.66832
21:34:33|0.66832
21:34:33|0.66832
21:34:34|0.66832
21:34:35|0.66832
21:34:36|0.66832
21:34:38|0.66848
21:34:38|0.66859
21:34:39|0.66859
21:34:41|0.66878
21:34:42|0.66878
21:34:42|0.66878
21:34:43|0.66877
21:34:45|0.66877
21:34:45|0.66877
21:34:46|0.66877
21:34:48|0.66877
21:34:49|0.669
21:34:51|0.669
21:34:52|0.669
21:34:53|0.669
21:34:53|0.66902
21:34:55|0.66905
21:34:56|0.66905
21:34:57|0.66905
21:34:58|0.66905
21:34:59|0.66905
21:35:00|0.66905
21:35:01|0.66916
21:35:02|0.66916
21:35:03|0.66905
21:35:04|0.66904
21:35:05|0.6688
21:35:06|0.6688
21:35:08|0.66876
21:35:09|0.66876
21:35:10|0.66876
21:35:10|0.66876
21:35:12|0.66876
21:35:13|0.66876
21:35:14|0.66876
21:35:14|0.66876
21:35:16|0.66881
21:35:17|0.66881
21:35:18|0.66881
21:35:18|0.66864
21:35:20|0.66864
21:35:21|0.66864
21:35:22|0.66864
21:35:23|0.66864
21:35:24|0.66864
21:35:24|0.66864
21:35:25|0.66864
21:35:27|0.66864
21:35:28|0.66864
21:35:29|0.66864
21:35:29|0.66864
21:35:31|0.66864
21:35:32|0.66864
21:35:33|0.66864
21:35:34|0.66864
21:35:35|0.66864
21:35:36|0.66858
21:35:37|0.66859
21:35:38|0.66859
21:35:39|0.66859
21:35:40|0.66859
21:35:41|0.66859
21:35:41|0.66857
21:35:43|0.66857
21:35:44|0.66857
21:35:45|0.66857
21:35:46|0.66857
21:35:47|0.66857
21:35:47|0.66857
21:35:49|0.66841
21:35:50|0.66841
21:35:52|0.66841
21:35:52|0.66841
21:35:53|0.66854
21:35:54|0.66854
21:35:55|0.66854
21:35:56|0.66854
21:35:58|0.66854
21:35:59|0.66854
21:36:00|0.66854
21:36:00|0.66854
21:36:01|0.66854
21:36:03|0.66854
21:36:04|0.66864
21:36:05|0.66864
21:36:05|0.66864
21:36:07|0.66864
21:36:08|0.66864
21:36:09|0.66864
21:36:10|0.66864
21:36:10|0.66864
21:36:12|0.66864
21:36:13|0.66864
21:36:14|0.66864
21:36:15|0.6687
21:36:16|0.6687
21:36:16|0.6687
21:36:17|0.6687
21:36:18|0.6687
21:36:19|0.6687
21:36:20|0.6687
21:36:21|0.6687
21:36:22|0.6687
21:36:23|0.6687
21:36:24|0.6687
21:36:25|0.6687
21:36:26|0.66891
21:36:28|0.66891
21:36:28|0.66897
21:36:29|0.66896
21:36:30|0.66896
21:36:32|0.66896
21:36:32|0.66896
21:36:33|0.66891
21:36:34|0.66891
21:36:35|0.66891
21:36:36|0.66891
21:36:37|0.66891
21:36:38|0.66891
21:36:39|0.66891
21:36:40|0.66909
21:36:42|0.66909
21:36:42|0.66909
21:36:44|0.66909
21:36:44|0.66909
21:36:45|0.66909
21:36:46|0.66909
21:36:47|0.66909
21:36:49|0.66909
21:36:50|0.66909
21:36:51|0.66909
21:36:52|0.66913
21:36:53|0.66913
21:36:54|0.66913
21:36:55|0.66924
21:36:56|0.66924
21:36:57|0.66924
21:36:58|0.66924
21:36:59|0.66924
21:37:00|0.66924
21:37:01|0.66909
21:37:02|0.66909
21:37:03|0.66909
21:37:04|0.66909
21:37:05|0.66909
21:37:06|0.66909
21:37:07|0.66909
21:37:08|0.66909
21:37:09|0.66909
21:37:10|0.66909
21:37:11|0.66909
21:37:12|0.66909
21:37:13|0.66909
21:37:14|0.66909
21:37:15|0.66909
21:37:16|0.66909
21:37:17|0.66927
21:37:18|0.66927
21:37:19|0.66927
21:37:20|0.66927
21:37:21|0.6696
21:37:22|0.66958
21:37:23|0.66958
21:37:24|0.66958
21:37:25|0.66958
21:37:27|0.66958
21:37:27|0.66958
21:37:28|0.66958
21:37:29|0.66958
21:37:30|0.66958
21:37:31|0.66958
21:37:32|0.66977
21:37:33|0.66977
21:37:34|0.66953
21:37:35|0.66953
21:37:36|0.66953
21:37:38|0.66953
21:37:39|0.66953
21:37:40|0.66953
21:37:40|0.66953
21:37:42|0.66953
21:37:42|0.66953
21:37:44|0.66953
21:37:45|0.66953
21:37:46|0.66953
21:37:47|0.66953
21:37:47|0.66953
21:37:48|0.66953
21:37:49|0.66953
21:37:51|0.66953
21:37:52|0.66953
21:37:53|0.66953
21:37:55|0.66953
21:37:55|0.66956
21:37:56|0.67
21:37:57|0.6707
21:37:58|0.67104
21:37:59|0.67104
21:38:00|0.67073
21:38:01|0.67076
21:38:02|0.67076
21:38:03|0.67075
21:38:04|0.67075
21:38:05|0.67083
21:38:06|0.67083
21:38:07|0.67083
21:38:08|0.6708
21:38:10|0.6708
21:38:11|0.6708
21:38:12|0.67083
21:38:13|0.6708
21:38:14|0.6708
21:38:14|0.6708
21:38:16|0.67079
21:38:17|0.6708
21:38:18|0.6708
21:38:19|0.6708
21:38:20|0.6708
21:38:21|0.6708
21:38:22|0.6708
21:38:22|0.67071
21:38:24|0.6705
21:38:24|0.67034
21:38:25|0.67047
21:38:27|0.67047
21:38:28|0.67047
21:38:29|0.67047
21:38:29|0.67047
21:38:31|0.67047
21:38:32|0.67054
21:38:33|0.67074
21:38:33|0.67074
21:38:35|0.67074
21:38:36|0.67074
21:38:36|0.67074
21:38:38|0.67074
21:38:38|0.67074
21:38:40|0.67074
21:38:41|0.67074
21:38:41|0.67074
21:38:43|0.67074
21:38:44|0.67074
21:38:45|0.67074
21:38:46|0.67074
21:38:47|0.67074
21:38:47|0.67074
21:38:49|0.67074
21:38:50|0.67074
21:38:50|0.67074
21:38:52|0.67074
21:38:54|0.67074
21:38:54|0.67074
21:38:56|0.67074
21:38:57|0.67054
21:38:57|0.67054
21:38:58|0.67071
21:38:59|0.67071
21:39:01|0.67071
21:39:02|0.67071
21:39:03|0.67071
21:39:04|0.67071
21:39:05|0.67071
21:39:06|0.67071
21:39:06|0.67066
21:39:08|0.67066
21:39:08|0.67054
21:39:10|0.67054
21:39:11|0.67054
21:39:12|0.67047
21:39:12|0.67047
21:39:14|0.67047
21:39:14|0.67047
21:39:16|0.67047
21:39:16|0.67047
21:39:17|0.67047
21:39:18|0.67031
21:39:19|0.67031
21:39:20|0.66999
21:39:21|0.66999
21:39:23|0.66999
21:39:24|0.66999
21:39:24|0.66999
21:39:26|0.66999
21:39:27|0.66999
21:39:28|0.66999
21:39:28|0.66999
21:39:29|0.66999
21:39:30|0.66999
21:39:32|0.67015
21:39:32|0.67015
21:39:34|0.67015
21:39:34|0.66999
21:39:35|0.66999
21:39:36|0.66999
21:39:38|0.66999
21:39:38|0.66999
21:39:39|0.66999
21:39:40|0.66999
21:39:41|0.66999
21:39:43|0.66999
21:39:44|0.66997
21:39:44|0.66997
21:39:45|0.66997
21:39:47|0.66999
21:39:47|0.66999
21:39:48|0.66999
21:39:49|0.66999
21:39:50|0.66999
21:39:51|0.66999
21:39:53|0.66999
21:39:54|0.66999
21:39:55|0.66999
21:39:56|0.66999
21:39:57|0.66999
21:39:58|0.66999
21:40:00|0.66993
21:40:00|0.66993
21:40:01|0.66993
21:40:02|0.66993
21:40:03|0.66993
21:40:04|0.66993
21:40:05|0.66989
21:40:06|0.66989
21:40:07|0.66989
21:40:08|0.66989
21:40:09|0.66989
21:40:10|0.66958
21:40:11|0.66958
21:40:12|0.66958
21:40:13|0.66958
21:40:14|0.66958
21:40:15|0.66958
21:40:16|0.66958
21:40:17|0.66958
21:40:18|0.66958
21:40:19|0.66952
21:40:20|0.66952
21:40:21|0.66952
21:40:22|0.66952
21:40:23|0.66952
21:40:24|0.66952
21:40:25|0.66952
21:40:26|0.66952
21:40:27|0.66952
21:40:28|0.66952
21:40:29|0.66952
21:40:30|0.66951
21:40:31|0.66951
21:40:32|0.66951
21:40:33|0.66951
21:40:34|0.66951
21:40:35|0.66943
21:40:36|0.66943
21:40:37|0.66943
21:40:38|0.66944
21:40:39|0.66944
21:40:40|0.66944
21:40:41|0.66944
21:40:42|0.66945
21:40:43|0.66945
21:40:44|0.66945
21:40:45|0.66945
21:40:46|0.66945
21:40:47|0.66945
21:40:48|0.66945
21:40:49|0.66945
21:40:50|0.66945
21:40:51|0.66945
21:40:52|0.66945
21:40:54|0.66945
21:40:55|0.66945
21:40:55|0.66951
21:40:57|0.66951
21:40:59|0.66951
21:40:59|0.66951
21:41:00|0.66951
21:41:01|0.66951
21:41:02|0.66951
21:41:03|0.66951
21:41:04|0.66978
21:41:05|0.66978
21:41:06|0.66978
21:41:07|0.66974
21:41:08|0.66976
21:41:09|0.66976
21:41:11|0.66976
21:41:11|0.66976
21:41:12|0.66976
21:41:13|0.66976
21:41:14|0.66976
21:41:16|0.66976
21:41:16|0.66976
21:41:17|0.66976
21:41:18|0.66976
21:41:19|0.66976
21:41:21|0.66983
21:41:21|0.66983
21:41:22|0.66983
21:41:23|0.66999
21:41:24|0.66999
21:41:25|0.66999
21:41:26|0.66999
21:41:27|0.66999
21:41:28|0.66999
21:41:29|0.66999
21:41:30|0.66999
21:41:32|0.66994
21:41:32|0.66994
21:41:33|0.66994
21:41:34|0.66994
21:41:35|0.66994
21:41:36|0.66994
21:41:37|0.66994
21:41:38|0.66994
21:41:39|0.66994
21:41:40|0.66994
21:41:41|0.66988
21:41:43|0.66988
21:41:43|0.6694
21:41:44|0.66943
21:41:45|0.66943
21:41:46|0.66975
21:41:48|0.66975
21:41:48|0.66975
21:41:49|0.66975
21:41:50|0.66982
21:41:51|0.66982
21:41:53|0.66982
21:41:53|0.66982
21:41:55|0.66982
21:41:56|0.66982
21:41:57|0.66982
21:41:58|0.66982
21:41:59|0.66982
21:42:01|0.66978
21:42:02|0.66978
21:42:03|0.66978
21:42:04|0.66978
21:42:05|0.66978
21:42:06|0.66978
21:42:07|0.66978
21:42:08|0.66978
21:42:09|0.66978
21:42:10|0.6698
21:42:11|0.6698
21:42:12|0.6698
21:42:13|0.6698
21:42:14|0.6698
21:42:15|0.6698
21:42:16|0.6698
21:42:17|0.6698
21:42:18|0.66982
21:42:19|0.66982
21:42:20|0.66982
21:42:21|0.66982
21:42:22|0.66982
21:42:23|0.66982
21:42:24|0.66999
21:42:25|0.66988
21:42:26|0.67
21:42:27|0.67
21:42:28|0.67001
21:42:29|0.67001
21:42:30|0.67001
21:42:31|0.67027
21:42:32|0.67027
21:42:33|0.67027
21:42:34|0.67027
21:42:35|0.67027
21:42:36|0.6705
21:42:37|0.6705
21:42:38|0.6705
21:42:39|0.6705
21:42:40|0.6705
21:42:41|0.6705
21:42:42|0.6705
21:42:43|0.67056
21:42:44|0.67056
21:42:45|0.67056
21:42:46|0.67056
21:42:47|0.67056
21:42:48|0.67056
21:42:49|0.67056
21:42:50|0.67057
21:42:51|0.67057
21:42:52|0.67057
21:42:53|0.67057
21:42:54|0.67057
21:42:55|0.67057
21:42:56|0.67057
21:42:58|0.67057
21:42:59|0.67057
21:43:00|0.67057
21:43:00|0.67057
21:43:02|0.67057
21:43:03|0.67057
21:43:04|0.67057
21:43:05|0.67057
21:43:05|0.67057
21:43:06|0.67057
21:43:08|0.67076
21:43:09|0.67076
21:43:10|0.67076
21:43:11|0.67076
21:43:12|0.67076
21:43:13|0.67076
21:43:14|0.67076
21:43:15|0.67076
21:43:16|0.6705
21:43:17|0.6705
21:43:17|0.6707
21:43:19|0.6707
21:43:20|0.6707
21:43:21|0.6707
21:43:22|0.6707
21:43:23|0.6707
21:43:24|0.6707
21:43:25|0.6707
21:43:25|0.6705
21:43:27|0.6705
21:43:28|0.6705
21:43:29|0.6705
21:43:30|0.6705
21:43:31|0.6705
21:43:32|0.67041
21:43:33|0.67041
21:43:34|0.6702
21:43:35|0.6702
21:43:36|0.6702
21:43:37|0.66999
21:43:38|0.66999
21:43:40|0.67
21:43:40|0.67
21:43:41|0.67
21:43:42|0.67
21:43:43|0.67
21:43:44|0.67
21:43:45|0.67
21:43:46|0.67
21:43:47|0.67025
21:43:48|0.66998
21:43:49|0.66998
21:43:50|0.66998
21:43:51|0.66998
21:43:52|0.66998
21:43:53|0.66998
21:43:54|0.66998
21:43:55|0.66998
21:43:57|0.66998
21:43:58|0.67046
21:43:59|0.67015
21:44:00|0.67015
21:44:02|0.67015
21:44:03|0.67021
21:44:04|0.67021
21:44:05|0.67032
21:44:05|0.67032
21:44:07|0.67032
21:44:08|0.67032
21:44:09|0.67032
21:44:09|0.67032
21:44:10|0.67032
21:44:11|0.67032
21:44:13|0.67032
21:44:14|0.67032
21:44:15|0.67032
21:44:15|0.67032
21:44:17|0.67032
21:44:18|0.67032
21:44:19|0.67032
21:44:19|0.67032
21:44:20|0.67032
21:44:21|0.67032
21:44:22|0.67032
21:44:24|0.67032
21:44:24|0.67032
21:44:26|0.67031
21:44:26|0.67031
21:44:27|0.67031
21:44:29|0.67031
21:44:30|0.67031
21:44:30|0.67031
21:44:32|0.67031
21:44:32|0.67031
21:44:33|0.67031
21:44:35|0.67031
21:44:35|0.67031
21:44:36|0.67031
21:44:37|0.67031
21:44:38|0.67031
21:44:40|0.67031
21:44:40|0.67031
21:44:42|0.67031
21:44:42|0.67021
21:44:43|0.67021
21:44:44|0.67021
21:44:46|0.67021
21:44:47|0.67021
21:44:47|0.67021
21:44:49|0.67021
21:44:50|0.67021
21:44:51|0.67021
21:44:51|0.67021
21:44:52|0.67021
21:44:54|0.67021
21:44:54|0.67021
21:44:56|0.67021
21:44:56|0.67021
21:44:57|0.67021
21:44:59|0.67021
21:45:00|0.67021
21:45:01|0.67028
21:45:02|0.67028
21:45:03|0.67028
21:45:04|0.67028
21:45:05|0.67028
21:45:06|0.67028
21:45:07|0.67015
21:45:08|0.67015
21:45:09|0.67015
21:45:10|0.67017
21:45:11|0.67017
21:45:12|0.67017
21:45:13|0.67017
21:45:14|0.67017
21:45:16|0.6702
21:45:16|0.6702
21:45:17|0.6702
21:45:19|0.67048
21:45:19|0.67021
21:45:20|0.67021
21:45:21|0.67021
21:45:22|0.67021
21:45:24|0.67021
21:45:24|0.67021
21:45:25|0.67021
21:45:27|0.67047
21:45:27|0.67047
21:45:29|0.67047
21:45:30|0.67047
21:45:31|0.67047
21:45:31|0.67047
21:45:32|0.67047
21:45:34|0.67047
21:45:35|0.67047
21:45:35|0.67047
21:45:37|0.67047
21:45:38|0.67047
21:45:39|0.67047
21:45:39|0.67047
21:45:40|0.67047
21:45:42|0.67047
21:45:43|0.67047
21:45:44|0.67047
21:45:44|0.67047
21:45:45|0.67047
21:45:47|0.67047
21:45:47|0.67047
21:45:48|0.67047
21:45:49|0.67047
21:45:50|0.67047
21:45:51|0.67047
21:45:52|0.67047
21:45:54|0.67047
21:45:55|0.67064
21:45:55|0.67068
21:45:56|0.67068
21:45:58|0.67068
21:45:59|0.67068
21:46:00|0.67068
21:46:02|0.67084
21:46:03|0.67088
21:46:04|0.67088
21:46:05|0.67088
21:46:06|0.67088
21:46:07|0.67088
21:46:08|0.67088
21:46:09|0.67091
21:46:10|0.67091
21:46:11|0.67091
21:46:12|0.67091
21:46:13|0.67091
21:46:14|0.67091
21:46:15|0.67091
21:46:16|0.67091
21:46:17|0.67099
21:46:18|0.67099
21:46:19|0.671
21:46:20|0.671
21:46:21|0.671
21:46:22|0.671
21:46:23|0.671
21:46:24|0.671
21:46:25|0.671
21:46:26|0.671
21:46:27|0.6711
21:46:28|0.6711
21:46:29|0.6711
21:46:30|0.6711
21:46:31|0.6711
21:46:32|0.6711
21:46:33|0.67105
21:46:34|0.67105
21:46:35|0.67105
21:46:36|0.67105
21:46:37|0.67105
21:46:38|0.67105
21:46:39|0.67094
21:46:40|0.67094
21:46:41|0.67094
21:46:42|0.67123
21:46:43|0.67123
21:46:44|0.67123
21:46:45|0.67123
21:46:46|0.67123
21:46:48|0.67126
21:46:48|0.67126
21:46:49|0.67126
21:46:50|0.67126
21:46:51|0.67126
21:46:52|0.67126
21:46:53|0.67126
21:46:54|0.67126
21:46:55|0.67126
21:46:56|0.67126
21:46:57|0.67126
21:46:58|0.67126
21:47:00|0.67126
21:47:01|0.67126
21:47:02|0.67126
21:47:04|0.67126
21:47:04|0.67126
21:47:05|0.67126
21:47:07|0.67126
21:47:08|0.67126
21:47:09|0.67126
21:47:10|0.67126
21:47:11|0.67126
21:47:12|0.67127
21:47:13|0.67127
21:47:14|0.67126
21:47:15|0.67126
21:47:16|0.67126
21:47:17|0.67127
21:47:18|0.67127
21:47:19|0.67127
21:47:19|0.67127
21:47:20|0.67127
21:47:22|0.67127
21:47:22|0.67127
21:47:24|0.67127
21:47:25|0.67127
21:47:26|0.67127
21:47:27|0.67127
21:47:28|0.67127
21:47:29|0.67127
21:47:30|0.67127
21:47:30|0.67127
21:47:32|0.67127
21:47:33|0.67127
21:47:34|0.67127
21:47:35|0.67127
21:47:35|0.67127
21:47:37|0.67127
21:47:37|0.67127
21:47:39|0.67127
21:47:40|0.67127
21:47:41|0.67127
21:47:41|0.67127
21:47:42|0.67127
21:47:44|0.67127
21:47:45|0.67137
21:47:46|0.67137
21:47:47|0.67137
21:47:48|0.67137
21:47:49|0.67137
21:47:50|0.67137
21:47:51|0.67137
21:47:51|0.67137
21:47:53|0.67137
21:47:54|0.67137
21:47:54|0.67134
21:47:56|0.67134
21:47:57|0.67134
21:47:58|0.67134
21:47:59|0.67134
21:48:00|0.67134
21:48:01|0.67134
21:48:02|0.67134
21:48:03|0.67134
21:48:04|0.67134
21:48:05|0.67135
21:48:05|0.67135
21:48:07|0.67138
21:48:08|0.67138
21:48:09|0.67138
21:48:10|0.67138
21:48:11|0.67138
21:48:12|0.67137
21:48:13|0.67137
21:48:14|0.67137
21:48:15|0.67137
21:48:16|0.67137
21:48:17|0.67137
21:48:18|0.67137
21:48:19|0.67137
21:48:20|0.67138
21:48:21|0.67138
21:48:22|0.67138
21:48:23|0.67135
21:48:24|0.67135
21:48:25|0.67135
21:48:26|0.67135
21:48:27|0.67135
21:48:28|0.67135
21:48:29|0.67138
21:48:30|0.67138
21:48:31|0.67138
21:48:32|0.67138
21:48:33|0.67138
21:48:34|0.67138
21:48:35|0.67138
21:48:36|0.67138
21:48:37|0.67138
21:48:38|0.67138
21:48:39|0.67138
21:48:40|0.67137
21:48:41|0.67137
21:48:42|0.6713
21:48:43|0.6713
21:48:44|0.6713
21:48:45|0.67129
21:48:46|0.67129
21:48:47|0.67129
21:48:48|0.67129
21:48:49|0.67129
21:48:50|0.67126
21:48:51|0.67126
21:48:52|0.67126
21:48:53|0.67125
21:48:54|0.67125
21:48:55|0.67125
21:48:56|0.67125
21:48:57|0.67125
21:48:58|0.67125
21:48:59|0.67125
21:49:00|0.67125
21:49:01|0.67125
21:49:03|0.67125
21:49:03|0.67111
21:49:04|0.67111
21:49:05|0.67111
21:49:07|0.67111
21:49:07|0.67111
21:49:09|0.67111
21:49:10|0.67111
21:49:11|0.67111
21:49:12|0.67111
21:49:12|0.67111
21:49:14|0.67111
21:49:15|0.67111
21:49:15|0.67111
21:49:17|0.67111
21:49:18|0.67111
21:49:19|0.67125
21:49:20|0.67125
21:49:21|0.67125
21:49:22|0.67125
21:49:24|0.67125
21:49:24|0.67125
21:49:25|0.67125
21:49:26|0.67125
21:49:27|0.67125
21:49:28|0.67125
21:49:29|0.67125
21:49:30|0.67125
21:49:31|0.67125
21:49:32|0.67125
21:49:33|0.67125
21:49:34|0.67125
21:49:35|0.67125
21:49:36|0.67125
21:49:37|0.67125
21:49:38|0.67125
21:49:39|0.67125
21:49:40|0.67125
21:49:41|0.67125
21:49:42|0.67137
21:49:43|0.67137
21:49:44|0.67137
21:49:45|0.67137
21:49:46|0.67137
21:49:47|0.67137
21:49:48|0.67137
21:49:49|0.67137
21:49:50|0.67137
21:49:51|0.67137
21:49:52|0.67137
21:49:53|0.67137
21:49:54|0.67137
21:49:55|0.67137
21:49:56|0.67137
21:49:57|0.67137
21:49:58|0.67137
21:49:59|0.67138
21:50:00|0.67138
21:50:01|0.67138
21:50:03|0.67138
21:50:04|0.67147
21:50:05|0.67147
21:50:06|0.67147
21:50:07|0.67147
21:50:08|0.67147
21:50:09|0.67147
21:50:10|0.67147
21:50:11|0.67147
21:50:13|0.67147
21:50:14|0.67147
21:50:15|0.67147
21:50:15|0.67152
21:50:16|0.67152
21:50:18|0.67152
21:50:18|0.67152
21:50:20|0.67152
21:50:20|0.67152
21:50:22|0.67152
21:50:22|0.67156
21:50:24|0.67156
21:50:25|0.67155
21:50:26|0.67155
21:50:26|0.67155
21:50:28|0.67155
21:50:29|0.67155
21:50:29|0.67155
21:50:30|0.67155
21:50:31|0.67155
21:50:32|0.67155
21:50:33|0.67151
21:50:34|0.67151
21:50:36|0.67162
21:50:36|0.67162
21:50:37|0.67162
21:50:38|0.67162
21:50:40|0.67162
21:50:41|0.67162
21:50:41|0.67162
21:50:42|0.67162
21:50:44|0.67162
21:50:44|0.67162
21:50:45|0.67162
21:50:47|0.67162
21:50:47|0.67162
21:50:49|0.67162
21:50:49|0.67162
21:50:51|0.67162
21:50:51|0.67162
21:50:52|0.67162
21:50:53|0.67163
21:50:55|0.67163
21:50:55|0.67163
21:50:57|0.67163
21:50:58|0.67163
21:50:58|0.67162
21:50:59|0.67162
21:51:00|0.67162
21:51:01|0.67163
21:51:03|0.67163
21:51:04|0.67163
21:51:05|0.67163
21:51:06|0.67163
21:51:08|0.67177
21:51:09|0.67177
21:51:10|0.67177
21:51:11|0.67177
21:51:11|0.67177
21:51:13|0.67177
21:51:14|0.67177
21:51:15|0.67177
21:51:16|0.67177
21:51:17|0.67177
21:51:18|0.67177
21:51:18|0.67177
21:51:20|0.67177
21:51:21|0.67177
21:51:22|0.67177
21:51:23|0.67177
21:51:24|0.67177
21:51:24|0.67177
21:51:25|0.67177
21:51:27|0.67177
21:51:28|0.67177
21:51:29|0.67177
21:51:30|0.67188
21:51:31|0.67188
21:51:32|0.67188
21:51:33|0.67188
21:51:34|0.67188
21:51:35|0.67188
21:51:35|0.67188
21:51:37|0.67188
21:51:38|0.67188
21:51:39|0.67227
21:51:39|0.67227
21:51:41|0.67227
21:51:42|0.67227
21:51:43|0.67227
21:51:44|0.67227
21:51:45|0.67227
21:51:46|0.67227
21:51:47|0.67227
21:51:47|0.67227
21:51:49|0.67227
21:51:50|0.67227
21:51:51|0.67227
21:51:52|0.67227
21:51:53|0.67227
21:51:54|0.67232
21:51:55|0.67232
21:51:56|0.67241
21:51:57|0.67239
21:51:58|0.67239
21:51:59|0.67233
21:52:00|0.67233
21:52:00|0.67291
21:52:02|0.67247
21:52:02|0.67247
21:52:04|0.67247
21:52:05|0.67247
21:52:06|0.67247
21:52:07|0.67247
21:52:08|0.67247
21:52:09|0.67263
21:52:10|0.67263
21:52:11|0.67263
21:52:13|0.67299
21:52:13|0.67299
21:52:14|0.67299
21:52:15|0.67289
21:52:16|0.67289
21:52:17|0.67265
21:52:18|0.67257
21:52:19|0.67257
21:52:20|0.67257
21:52:21|0.6729
21:52:22|0.673
21:52:23|0.673
21:52:24|0.673
21:52:25|0.67291
21:52:26|0.67311
21:52:27|0.67311
21:52:28|0.67311
21:52:29|0.67296
21:52:30|0.67296
21:52:31|0.67296
21:52:32|0.67296
21:52:33|0.67296
21:52:34|0.67296
21:52:35|0.67303
21:52:36|0.67303
21:52:37|0.67303
21:52:38|0.67303
21:52:39|0.67342
21:52:40|0.67359
21:52:41|0.674
21:52:42|0.674
21:52:43|0.674
21:52:44|0.674
21:52:45|0.674
21:52:46|0.674
21:52:47|0.67427
21:52:48|0.67427
21:52:49|0.67427
21:52:50|0.67397
21:52:51|0.67404
21:52:52|0.67381
21:52:53|0.67369
21:52:54|0.67369
21:52:55|0.67369
21:52:56|0.67369
21:52:57|0.67369
21:52:58|0.67369
21:52:59|0.67369
21:53:00|0.67369
21:53:01|0.67369
21:53:02|0.67369
21:53:03|0.674
21:53:04|0.6742
21:53:06|0.67387
21:53:07|0.67387
21:53:08|0.67382
21:53:09|0.67382
21:53:10|0.67382
21:53:11|0.674
21:53:12|0.67484
21:53:13|0.67484
21:53:14|0.67484
21:53:15|0.67484
21:53:16|0.67464
21:53:17|0.67464
21:53:18|0.67455
21:53:19|0.67455
21:53:20|0.67455
21:53:21|0.67455
21:53:22|0.67455
21:53:23|0.67455
21:53:24|0.67455
21:53:25|0.67485
21:53:26|0.67485
21:53:27|0.67485
21:53:28|0.67485
21:53:29|0.67485
21:53:30|0.67471
21:53:31|0.67441
21:53:32|0.67441
21:53:33|0.67404
21:53:34|0.67404
21:53:35|0.67404
21:53:36|0.67433
21:53:37|0.67433
21:53:38|0.6743
21:53:39|0.6743
21:53:40|0.6743
21:53:41|0.6743
21:53:42|0.6743
21:53:43|0.6743
21:53:44|0.6743
21:53:45|0.6743
21:53:46|0.6743
21:53:47|0.67448
21:53:48|0.67448
21:53:49|0.67448
21:53:50|0.67448
21:53:51|0.67417
21:53:52|0.67417
21:53:53|0.67417
21:53:54|0.67417
21:53:55|0.67417
21:53:56|0.6749
21:53:57|0.67469
21:53:58|0.67469
21:53:59|0.67469
21:54:00|0.67469
21:54:01|0.675
21:54:02|0.675
21:54:03|0.675
21:54:04|0.675
21:54:05|0.675
21:54:06|0.67467
21:54:08|0.67467
21:54:09|0.67467
21:54:10|0.67456
21:54:11|0.67456
21:54:12|0.67444
21:54:13|0.67444
21:54:14|0.67444
21:54:15|0.67444
21:54:16|0.67444
21:54:17|0.67444
21:54:18|0.67445
21:54:19|0.67427
21:54:20|0.67427
21:54:21|0.67427
21:54:22|0.67427
21:54:23|0.67437
21:54:24|0.67437
21:54:25|0.67437
21:54:26|0.67437
21:54:27|0.67437
21:54:28|0.67419
21:54:29|0.67382
21:54:30|0.67382
21:54:31|0.67382
21:54:32|0.67382
21:54:33|0.67382
21:54:34|0.6736
21:54:35|0.6736
21:54:36|0.67383
21:54:37|0.67383
21:54:38|0.67344
21:54:39|0.67344
21:54:40|0.67344
21:54:41|0.67344
21:54:42|0.67344
21:54:43|0.67344
21:54:44|0.67344
21:54:45|0.67344
21:54:46|0.67361
21:54:47|0.67361
21:54:48|0.67342
21:54:49|0.67342
21:54:50|0.67326
21:54:51|0.67338
21:54:52|0.67338
21:54:53|0.67338
21:54:54|0.67329
21:54:55|0.67329
21:54:56|0.67329
21:54:57|0.67329
21:54:58|0.67329
21:54:59|0.67329
21:55:00|0.67329
21:55:01|0.67329
21:55:02|0.67338
21:55:03|0.67329
21:55:04|0.67377
21:55:05|0.67353
21:55:06|0.67353
21:55:07|0.67353
21:55:08|0.67353
21:55:10|0.67378
21:55:10|0.67378
21:55:11|0.67378
21:55:12|0.67381
21:55:14|0.67381
21:55:15|0.67461
21:55:16|0.67447
21:55:17|0.67447
21:55:18|0.67447
21:55:18|0.67473
21:55:20|0.67473
21:55:21|0.67449
21:55:22|0.67449
21:55:23|0.67449
21:55:23|0.67449
21:55:24|0.67449
21:55:26|0.67449
21:55:27|0.67449
21:55:28|0.67471
21:55:28|0.67471
21:55:29|0.67471
21:55:31|0.67471
21:55:32|0.67471
21:55:33|0.67471
21:55:33|0.67471
21:55:35|0.67471
21:55:35|0.67471
21:55:36|0.67471
21:55:37|0.67471
21:55:38|0.67471
21:55:39|0.67471
21:55:40|0.67471
21:55:41|0.67471
21:55:42|0.67471
21:55:43|0.67471
21:55:45|0.67471
21:55:46|0.6747
21:55:46|0.6747
21:55:47|0.6747
21:55:48|0.6747
21:55:49|0.6747
21:55:50|0.6747
21:55:51|0.6747
21:55:52|0.6747
21:55:53|0.6747
21:55:54|0.6747
21:55:55|0.6747
21:55:56|0.6747
21:55:57|0.6747
21:55:59|0.6747
21:56:00|0.6747
21:56:00|0.6747
21:56:01|0.67481
21:56:02|0.67481
21:56:03|0.67481
21:56:04|0.67481
21:56:05|0.67469
21:56:06|0.67469
21:56:07|0.67469
21:56:09|0.67469
21:56:10|0.67469
21:56:12|0.67469
21:56:12|0.67469
21:56:14|0.67469
21:56:15|0.67469
21:56:16|0.67469
21:56:16|0.67469
21:56:18|0.67469
21:56:19|0.67469
21:56:20|0.67478
21:56:21|0.67478
21:56:22|0.67478
21:56:22|0.67478
21:56:23|0.67478
21:56:24|0.67478
21:56:26|0.67478
21:56:27|0.67478
21:56:28|0.67478
21:56:28|0.67478
21:56:29|0.67478
21:56:30|0.67478
21:56:32|0.67478
21:56:32|0.6748
21:56:33|0.67469
21:56:35|0.67469
21:56:36|0.67469
21:56:36|0.67478
21:56:38|0.67478
21:56:38|0.67478
21:56:40|0.67478
21:56:40|0.67478
21:56:41|0.67471
21:56:42|0.67471
21:56:43|0.67471
21:56:44|0.67471
21:56:45|0.67471
21:56:46|0.67471
21:56:47|0.67471
21:56:49|0.67471
21:56:49|0.67471
21:56:50|0.67471
21:56:52|0.67471
21:56:52|0.67471
21:56:53|0.67471
21:56:54|0.67471
21:56:55|0.67471
21:56:56|0.67471
21:56:57|0.67471
21:56:58|0.67471
21:56:59|0.67471
21:57:00|0.67471
21:57:02|0.67471
21:57:02|0.67427
21:57:03|0.67427
21:57:04|0.67427
21:57:05|0.67427
21:57:06|0.67427
21:57:07|0.67427
21:57:08|0.67427
21:57:10|0.67427
21:57:11|0.67471
21:57:12|0.67471
21:57:13|0.67471
21:57:14|0.67471
21:57:15|0.67471
21:57:16|0.67471
21:57:17|0.67471
21:57:18|0.67471
21:57:20|0.67471
21:57:20|0.67471
21:57:21|0.67436
21:57:22|0.67436
21:57:23|0.67436
21:57:24|0.67436
21:57:25|0.67436
21:57:26|0.67436
21:57:27|0.67436
21:57:28|0.67436
21:57:29|0.67471
21:57:30|0.67471
21:57:31|0.67471
21:57:32|0.67471
21:57:33|0.67471
21:57:34|0.67471
21:57:35|0.67471
21:57:36|0.67471
21:57:37|0.67474
21:57:38|0.67478
21:57:39|0.67478
21:57:40|0.67478
21:57:41|0.67478
21:57:42|0.67478
21:57:43|0.67474
21:57:44|0.6745
21:57:45|0.6745
21:57:46|0.67473
21:57:47|0.67473
21:57:48|0.67383
21:57:49|0.67421
21:57:50|0.67421
21:57:51|0.67421
21:57:52|0.67421
21:57:53|0.67421
21:57:54|0.67421
21:57:55|0.67421
21:57:56|0.67417
21:57:57|0.67417
21:57:58|0.67417
21:57:59|0.67417
21:58:00|0.67408
21:58:01|0.67408
21:58:02|0.67408
21:58:03|0.67408
21:58:04|0.67407
21:58:05|0.67407
21:58:06|0.67407
21:58:07|0.67407
21:58:08|0.67407
21:58:10|0.67407
21:58:11|0.67407
21:58:11|0.67407
21:58:12|0.67408
21:58:13|0.67408
21:58:15|0.674
21:58:16|0.67395
21:58:17|0.67395
21:58:17|0.67397
21:58:19|0.67395
21:58:20|0.67383
21:58:21|0.67374
21:58:23|0.67384
21:58:24|0.67384
21:58:24|0.67352
21:58:26|0.6737
21:58:27|0.6737
21:58:28|0.6737
21:58:29|0.6737
21:58:29|0.6737
21:58:31|0.6737
21:58:32|0.67359
21:58:33|0.67362
21:58:34|0.67362
21:58:34|0.67362
21:58:36|0.67362
21:58:37|0.67362
21:58:38|0.67373
21:58:39|0.67373
21:58:40|0.67355
21:58:41|0.67355
21:58:42|0.67355
21:58:43|0.67355
21:58:44|0.67432
21:58:45|0.67432
21:58:45|0.67432
21:58:47|0.67432
21:58:48|0.67432
21:58:49|0.67432
21:58:50|0.67432
21:58:51|0.67387
21:58:52|0.67387
21:58:52|0.67387
21:58:54|0.67387
21:58:55|0.67387
21:58:56|0.67387
21:58:56|0.67387
21:58:57|0.67387
21:58:59|0.67405
21:59:00|0.67405
21:59:00|0.67405
21:59:02|0.67405
21:59:03|0.67405
21:59:04|0.67405
21:59:04|0.67405
21:59:05|0.67403
21:59:06|0.67403
21:59:08|0.67404
21:59:09|0.67357
21:59:10|0.67357
21:59:11|0.67357
21:59:12|0.67379
21:59:13|0.67379
21:59:15|0.67379
21:59:15|0.67379
21:59:16|0.67379
21:59:18|0.6735
21:59:18|0.6735
21:59:20|0.6735
21:59:21|0.6735
21:59:22|0.6735
21:59:22|0.6735
21:59:24|0.6735
21:59:24|0.6735
21:59:25|0.6735
21:59:27|0.6735
21:59:27|0.6735
21:59:28|0.6735
21:59:30|0.6735
21:59:31|0.6735
21:59:32|0.6735
21:59:33|0.6735
21:59:33|0.6735
21:59:34|0.67353
21:59:35|0.67353
21:59:37|0.67353
21:59:38|0.67353
21:59:39|0.67353
21:59:40|0.67353
21:59:41|0.67353
21:59:42|0.67353
21:59:43|0.67353
21:59:43|0.67353
21:59:45|0.67353
21:59:46|0.67365
21:59:47|0.67365
21:59:48|0.67365
21:59:49|0.67365
21:59:50|0.67365
21:59:51|0.67365
21:59:52|0.67365
21:59:53|0.67365
21:59:54|0.67365
21:59:55|0.67365
21:59:56|0.67365
21:59:57|0.67365
21:59:58|0.67324
21:59:59|0.67355
22:00:00|0.67369
22:00:02|0.67355
22:00:02|0.67355
22:00:03|0.67355
22:00:04|0.67378
22:00:05|0.67378
22:00:06|0.67391
22:00:07|0.67391
22:00:08|0.67391
22:00:09|0.67391
22:00:10|0.67391
22:00:11|0.67324
22:00:13|0.67324
22:00:14|0.67329
22:00:15|0.67335
22:00:16|0.67335
22:00:17|0.67312
22:00:18|0.67312
22:00:19|0.67312
22:00:20|0.67313
22:00:21|0.67313
22:00:22|0.67313
22:00:23|0.67313
22:00:25|0.67313
22:00:25|0.67309
22:00:26|0.67293
22:00:27|0.67306
22:00:28|0.67263
22:00:29|0.67255
22:00:30|0.67255
22:00:31|0.67255
22:00:32|0.67272
22:00:33|0.67272
22:00:34|0.67272
22:00:35|0.67272
22:00:36|0.67272
22:00:37|0.67272
22:00:38|0.67272
22:00:39|0.67247
22:00:40|0.67231
22:00:42|0.67219
22:00:42|0.67219
22:00:43|0.67219
22:00:44|0.67227
22:00:45|0.67227
22:00:46|0.67219
22:00:47|0.67219
22:00:48|0.67231
22:00:49|0.67209
22:00:50|0.67209
22:00:51|0.67209
22:00:52|0.67204
22:00:54|0.67204
22:00:54|0.67209
22:00:55|0.67251
22:00:56|0.67251
22:00:58|0.67251
22:00:58|0.67251
22:00:59|0.67249
22:01:00|0.67249
22:01:01|0.67255
22:01:02|0.67249
22:01:03|0.67251
22:01:04|0.67251
22:01:05|0.67251
22:01:07|0.67251
22:01:07|0.67251
22:01:08|0.67251
22:01:09|0.67254
22:01:10|0.67274
22:01:11|0.67274
22:01:12|0.67274
22:01:14|0.67281
22:01:15|0.67281
22:01:16|0.67281
22:01:17|0.67281
22:01:18|0.67281
22:01:20|0.67281
22:01:20|0.67281
22:01:22|0.67293
22:01:22|0.67293
22:01:24|0.67293
22:01:25|0.67293
22:01:26|0.67293
22:01:26|0.67279
22:01:27|0.67279
22:01:29|0.67279
22:01:29|0.67279
22:01:31|0.67251
22:01:32|0.67225
22:01:32|0.67225
22:01:34|0.67225
22:01:35|0.67225
22:01:36|0.67225
22:01:37|0.67225
22:01:37|0.67229
22:01:38|0.6717
22:01:40|0.6717
22:01:41|0.6717
22:01:41|0.6717
22:01:43|0.67202
22:01:43|0.6717
22:01:44|0.67162
22:01:45|0.67182
22:01:47|0.67182
22:01:47|0.67169
22:01:48|0.67169
22:01:49|0.67169
22:01:51|0.67169
22:01:51|0.67162
22:01:52|0.67162
22:01:53|0.67157
22:01:54|0.67157
22:01:56|0.6717
22:01:57|0.6717
22:01:57|0.6717
22:01:59|0.6717
22:01:59|0.6717
22:02:01|0.6717
22:02:02|0.67142
22:02:03|0.67142
22:02:03|0.67142
22:02:04|0.67158
22:02:06|0.67158
22:02:06|0.67158
22:02:07|0.67142
22:02:08|0.67142
22:02:09|0.67142
22:02:10|0.67116
22:02:12|0.67116
22:02:12|0.6712
22:02:13|0.67124
22:02:15|0.67124
22:02:16|0.67121
22:02:17|0.67121
22:02:18|0.67121
22:02:20|0.67121
22:02:20|0.67117
22:02:21|0.67132
22:02:22|0.67132
22:02:23|0.6712
22:02:24|0.6712
22:02:25|0.6712
22:02:26|0.6712
22:02:27|0.6712
22:02:28|0.6712
22:02:29|0.6712
22:02:30|0.67121
22:02:31|0.67121
22:02:32|0.67118
22:02:33|0.67118
22:02:34|0.67118
22:02:36|0.67118
22:02:37|0.67118
22:02:37|0.67118
22:02:38|0.67118
22:02:39|0.67158
22:02:40|0.67158
22:02:42|0.67158
22:02:42|0.67158
22:02:44|0.67158
22:02:44|0.67158
22:02:45|0.67159
22:02:47|0.67159
22:02:48|0.67158
22:02:49|0.67158
22:02:50|0.67158
22:02:50|0.67158
22:02:52|0.67146
22:02:52|0.67146
22:02:53|0.67146
22:02:55|0.67146
22:02:56|0.67146
22:02:56|0.67146
22:02:58|0.67146
22:02:58|0.67146
22:02:59|0.67146
22:03:00|0.67146
22:03:01|0.67146
22:03:03|0.67165
22:03:04|0.67165
22:03:04|0.67165
22:03:05|0.67165
22:03:06|0.67165
22:03:08|0.67195
22:03:09|0.67193
22:03:09|0.67193
22:03:10|0.67237
22:03:11|0.67237
22:03:12|0.67235
22:03:13|0.67236
22:03:14|0.67236
22:03:16|0.67235
22:03:17|0.67235
22:03:18|0.67235
22:03:20|0.67257
22:03:20|0.67257
22:03:21|0.67257
22:03:22|0.67257
22:03:23|0.67197
22:03:24|0.67197
22:03:25|0.67197
22:03:26|0.67194
22:03:28|0.67194
22:03:29|0.67194
22:03:30|0.67214
22:03:31|0.67214
22:03:31|0.67214
22:03:33|0.67214
22:03:33|0.67214
22:03:35|0.67214
22:03:36|0.67214
22:03:36|0.67214
22:03:38|0.67214
22:03:39|0.67214
22:03:39|0.67214
22:03:40|0.67214
22:03:42|0.67214
22:03:43|0.67214
22:03:43|0.67214
22:03:45|0.67214
22:03:46|0.67214
22:03:47|0.67175
22:03:47|0.67175
22:03:49|0.67175
22:03:50|0.67175
22:03:51|0.67173
22:03:51|0.67173
22:03:53|0.67173
22:03:54|0.67173
22:03:55|0.67173
22:03:55|0.67173
22:03:57|0.67173
22:03:58|0.67173
22:03:59|0.67173
22:04:00|0.67173
22:04:01|0.67173
22:04:02|0.67173
22:04:03|0.67173
22:04:04|0.67173
22:04:05|0.67173
22:04:06|0.67173
22:04:07|0.67173
22:04:07|0.67173
22:04:08|0.67173
22:04:09|0.67173
22:04:11|0.67173
22:04:11|0.67173
22:04:13|0.67148
22:04:14|0.67148
22:04:14|0.67138
22:04:16|0.67138
22:04:17|0.67138
22:04:18|0.67138
22:04:19|0.67138
22:04:20|0.67145
22:04:21|0.67145
22:04:22|0.67145
22:04:23|0.67145
22:04:24|0.67136
22:04:25|0.67136
22:04:26|0.67136
22:04:28|0.67125
22:04:29|0.67125
22:04:29|0.67125
22:04:30|0.67125
22:04:31|0.67125
22:04:32|0.67125
22:04:33|0.67125
22:04:34|0.67125
22:04:35|0.67125
22:04:36|0.67125
22:04:37|0.67125
22:04:38|0.67125
22:04:39|0.67125
22:04:40|0.67125
22:04:41|0.67125
22:04:42|0.67125
22:04:43|0.67125
22:04:44|0.67125
22:04:45|0.67125
22:04:46|0.67125
22:04:47|0.67124
22:04:48|0.67124
22:04:49|0.67124
22:04:50|0.67124
22:04:51|0.67124
22:04:52|0.67125
22:04:53|0.67125
22:04:54|0.67125
22:04:55|0.67125
22:04:56|0.67125
22:04:57|0.6714
22:04:58|0.6714
22:04:59|0.67136
22:05:00|0.67136
22:05:01|0.67144
22:05:02|0.67144
22:05:03|0.67144
22:05:04|0.67135
22:05:05|0.67124
22:05:06|0.67124
22:05:07|0.67092
22:05:08|0.67092
22:05:09|0.67042
22:05:10|0.67042
22:05:11|0.67066
22:05:12|0.67041
22:05:13|0.67037
22:05:14|0.67003
22:05:15|0.67003
22:05:17|0.67046
22:05:18|0.67075
22:05:20|0.67075
22:05:20|0.6716
22:05:22|0.67137
22:05:22|0.67137
22:05:24|0.67123
22:05:24|0.67123
22:05:26|0.67123
22:05:26|0.67123
22:05:27|0.67123
22:05:28|0.67123
22:05:30|0.67123
22:05:30|0.67123
22:05:31|0.67123
22:05:32|0.67123
22:05:34|0.6713
22:05:34|0.6713
22:05:35|0.67135
22:05:36|0.67135
22:05:38|0.67135
22:05:39|0.67135
22:05:40|0.67135
22:05:41|0.67135
22:05:41|0.67135
22:05:43|0.67135
22:05:44|0.67135
22:05:44|0.67135
22:05:46|0.6713
22:05:47|0.6713
22:05:47|0.6713
22:05:49|0.6713
22:05:49|0.6713
22:05:51|0.6713
22:05:52|0.6713
22:05:52|0.67115
22:05:53|0.67115
22:05:54|0.67105
22:05:55|0.67105
22:05:56|0.67105
22:05:57|0.67105
22:05:58|0.67103
22:06:00|0.67103
22:06:00|0.67103
22:06:01|0.67103
22:06:03|0.67103
22:06:04|0.67103
22:06:05|0.67103
22:06:06|0.67103
22:06:06|0.67103
22:06:07|0.67103
22:06:09|0.67103
22:06:09|0.67092
22:06:11|0.67092
22:06:12|0.67092
22:06:12|0.67092
22:06:13|0.67092
22:06:15|0.67123
22:06:16|0.67123
22:06:16|0.67123
22:06:17|0.6712
22:06:18|0.6712
22:06:20|0.67085
22:06:21|0.67085
22:06:22|0.67085
22:06:23|0.67085
22:06:25|0.67085
22:06:26|0.67085
22:06:27|0.67085
22:06:28|0.67095
22:06:28|0.67095
22:06:29|0.67095
22:06:30|0.67095
22:06:31|0.67095
22:06:33|0.67095
22:06:34|0.67094
22:06:35|0.67094
22:06:36|0.67094
22:06:37|0.67095
22:06:38|0.67095
22:06:39|0.67093
22:06:40|0.67093
22:06:41|0.67093
22:06:41|0.67093
22:06:43|0.67093
22:06:43|0.67093
22:06:45|0.67093
22:06:45|0.67093
22:06:47|0.67094
22:06:48|0.67095
22:06:49|0.67095
22:06:50|0.67138
22:06:51|0.67138
22:06:51|0.67138
22:06:53|0.67138
22:06:54|0.67138
22:06:55|0.67138
22:06:55|0.67115
22:06:57|0.67115
22:06:57|0.67115
22:06:58|0.67115
22:06:59|0.67115
22:07:01|0.67102
22:07:01|0.67102
22:07:03|0.67102
22:07:03|0.67102
22:07:05|0.67102
22:07:06|0.67102
22:07:07|0.67102
22:07:08|0.67102
22:07:09|0.67102
22:07:10|0.67102
22:07:11|0.67102
22:07:12|0.67102
22:07:13|0.67102
22:07:14|0.67102
22:07:15|0.67102
22:07:16|0.67102
22:07:17|0.67115
22:07:18|0.67115
22:07:19|0.67106
22:07:20|0.67106
22:07:21|0.67106
22:07:22|0.67106
22:07:23|0.67105
22:07:24|0.67105
22:07:25|0.67105
22:07:26|0.67105
22:07:27|0.67105
22:07:28|0.67105
22:07:29|0.6715
22:07:30|0.6715
22:07:31|0.67122
22:07:32|0.67122
22:07:33|0.67116
22:07:34|0.67116
22:07:35|0.67128
22:07:36|0.67128
22:07:37|0.67127
22:07:38|0.67127
22:07:39|0.67127
22:07:40|0.67127
22:07:41|0.67145
22:07:42|0.67145
22:07:43|0.67145
22:07:44|0.67145
22:07:45|0.67145
22:07:46|0.67145
22:07:47|0.67145
22:07:48|0.67123
22:07:49|0.67122
22:07:50|0.67123
22:07:51|0.67123
22:07:52|0.67123
22:07:53|0.67123
22:07:54|0.67123
22:07:55|0.67101
22:07:56|0.67101
22:07:57|0.67118
22:07:58|0.67118
22:07:59|0.67118
22:08:00|0.67121
22:08:01|0.67124
22:08:02|0.67124
22:08:03|0.67124
22:08:04|0.67124
22:08:05|0.67124
22:08:06|0.67109
22:08:07|0.67123
22:08:08|0.67123
22:08:09|0.67123
22:08:10|0.67123
22:08:11|0.67123
22:08:12|0.67075
22:08:13|0.67075
22:08:15|0.67075
22:08:15|0.67075
22:08:17|0.67075
22:08:17|0.67075
22:08:19|0.67075
22:08:19|0.67075
22:08:21|0.67075
22:08:22|0.67075
22:08:23|0.67075
22:08:24|0.67075
22:08:25|0.67075
22:08:26|0.67075
22:08:27|0.67075
22:08:28|0.67075
22:08:29|0.67075
22:08:30|0.67075
22:08:31|0.67075
22:08:32|0.67075
22:08:33|0.67058
22:08:34|0.6704
22:08:35|0.6704
22:08:36|0.6704
22:08:37|0.6704
22:08:38|0.6704
22:08:39|0.6704
22:08:40|0.6704
22:08:41|0.6704
22:08:42|0.67036
22:08:43|0.67025
22:08:44|0.67025
22:08:45|0.67028
22:08:46|0.67028
22:08:47|0.67028
22:08:48|0.67028
22:08:49|0.67028
22:08:50|0.67028
22:08:51|0.67028
22:08:52|0.67028
22:08:53|0.67028
22:08:54|0.67028
22:08:55|0.67028
22:08:56|0.67005
22:08:57|0.67005
22:08:58|0.67005
22:08:59|0.67005
22:09:00|0.67005
22:09:01|0.67005
22:09:02|0.67005
22:09:03|0.67005
22:09:04|0.67005
22:09:05|0.67005
22:09:06|0.67005
22:09:07|0.67017
22:09:08|0.67001
22:09:09|0.67
22:09:10|0.67
22:09:11|0.67
22:09:12|0.67
22:09:13|0.67
22:09:14|0.67
22:09:15|0.67
22:09:16|0.67
22:09:17|0.67
22:09:18|0.67
22:09:19|0.66984
22:09:20|0.66945
22:09:21|0.66945
22:09:23|0.66967
22:09:24|0.66987
22:09:24|0.66987
22:09:26|0.66987
22:09:27|0.66987
22:09:28|0.66987
22:09:28|0.66987
22:09:30|0.66948
22:09:31|0.66941
22:09:32|0.66932
22:09:33|0.66932
22:09:34|0.66932
22:09:35|0.66932
22:09:36|0.66932
22:09:37|0.66932
22:09:38|0.66932
22:09:39|0.66932
22:09:40|0.66932
22:09:41|0.66932
22:09:42|0.66932
22:09:43|0.66932
22:09:44|0.66933
22:09:45|0.66933
22:09:46|0.66933
22:09:47|0.66933
22:09:48|0.66959
22:09:49|0.66959
22:09:50|0.67045
22:09:51|0.67045
22:09:53|0.6702
22:09:53|0.6702
22:09:54|0.6702
22:09:56|0.6702
22:09:57|0.6702
22:09:57|0.67012
22:09:58|0.6702
22:09:59|0.6702
22:10:01|0.6702
22:10:02|0.6702
22:10:02|0.6702
22:10:04|0.6702
22:10:05|0.67019
22:10:05|0.67019
22:10:07|0.67019
22:10:07|0.67019
22:10:08|0.67019
22:10:09|0.67019
22:10:10|0.67019
22:10:11|0.67019
22:10:12|0.67019
22:10:13|0.67019
22:10:14|0.67019
22:10:15|0.67019
22:10:16|0.67019
22:10:17|0.67019
22:10:18|0.67019
22:10:20|0.67019
22:10:20|0.67013
22:10:21|0.67013
22:10:23|0.67017
22:10:24|0.67012
22:10:25|0.67012
22:10:26|0.67012
22:10:27|0.6702
22:10:28|0.67023
22:10:29|0.67044
22:10:30|0.6701
22:10:31|0.6701
22:10:32|0.6701
22:10:33|0.6701
22:10:34|0.6701
22:10:35|0.6701
22:10:37|0.67039
22:10:37|0.67039
22:10:38|0.67039
22:10:39|0.67039
22:10:40|0.67039
22:10:41|0.67039
22:10:42|0.67039
22:10:43|0.67039
22:10:44|0.67039
22:10:45|0.67039
22:10:46|0.67039
22:10:47|0.67039
22:10:48|0.67041
22:10:49|0.67041
22:10:50|0.6703
22:10:51|0.67008
22:10:52|0.67008
22:10:53|0.67008
22:10:54|0.67008
22:10:55|0.67008
22:10:56|0.67008
22:10:57|0.67008
22:10:58|0.67008
22:10:59|0.67008
22:11:00|0.6703
22:11:01|0.6703
22:11:02|0.6703
22:11:03|0.67045
22:11:04|0.6704
22:11:05|0.6704
22:11:06|0.6704
22:11:07|0.67017
22:11:08|0.67009
22:11:09|0.67018
22:11:10|0.67018
22:11:11|0.67004
22:11:12|0.67028
22:11:13|0.67028
22:11:14|0.67028
22:11:15|0.67028
22:11:16|0.67028
22:11:17|0.67028
22:11:18|0.67028
22:11:19|0.67028
22:11:20|0.67028
22:11:22|0.67028
22:11:22|0.67028
22:11:24|0.67028
22:11:25|0.67028
22:11:26|0.67028
22:11:27|0.67002
22:11:28|0.67002
22:11:30|0.67002
22:11:30|0.67002
22:11:31|0.67002
22:11:32|0.67024
22:11:34|0.67024
22:11:35|0.67024
22:11:35|0.67024
22:11:36|0.67024
22:11:38|0.67024
22:11:39|0.67024
22:11:40|0.67024
22:11:41|0.6702
22:11:42|0.6702
22:11:43|0.6702
22:11:44|0.6702
22:11:45|0.6702
22:11:46|0.6702
22:11:47|0.6702
22:11:48|0.6702
22:11:49|0.6702
22:11:50|0.6702
22:11:51|0.67021
22:11:52|0.67021
22:11:53|0.67021
22:11:54|0.67021
22:11:55|0.67021
22:11:56|0.67021
22:11:57|0.67021
22:11:59|0.67
22:11:59|0.67
22:12:00|0.67
22:12:02|0.67
22:12:03|0.67
22:12:03|0.66968
22:12:04|0.66968
22:12:05|0.66968
22:12:06|0.66967
22:12:07|0.66967
22:12:09|0.6698
22:12:10|0.66967
22:12:10|0.66967
22:12:11|0.66967
22:12:13|0.6698
22:12:13|0.6698
22:12:14|0.6698
22:12:16|0.66977
22:12:16|0.66977
22:12:17|0.66977
22:12:18|0.66977
22:12:19|0.66954
22:12:20|0.66954
22:12:21|0.66954
22:12:22|0.67017
22:12:23|0.66999
22:12:25|0.66999
22:12:26|0.67026
22:12:27|0.67026
22:12:28|0.67026
22:12:28|0.67026
22:12:30|0.67026
22:12:31|0.66988
22:12:32|0.66989
22:12:33|0.66989
22:12:34|0.66989
22:12:35|0.66989
22:12:35|0.66989
22:12:37|0.66989
22:12:38|0.66989
22:12:39|0.66989
22:12:40|0.66989
22:12:41|0.66989
22:12:42|0.66989
22:12:43|0.66989
22:12:44|0.66989
22:12:45|0.66977
22:12:46|0.66978
22:12:47|0.66978
22:12:48|0.66978
22:12:49|0.66978
22:12:50|0.66978
22:12:51|0.66978
22:12:52|0.66978
22:12:53|0.66978
22:12:54|0.66978
22:12:55|0.66978
22:12:56|0.66978
22:12:57|0.66978
22:12:58|0.66978
22:12:59|0.66978
22:13:00|0.66934
22:13:01|0.66934
22:13:02|0.66932
22:13:03|0.66912
22:13:04|0.66912
22:13:05|0.66912
22:13:06|0.66912
22:13:07|0.66912
22:13:08|0.66912
22:13:08|0.66912
22:13:09|0.66912
22:13:11|0.66912
22:13:11|0.66912
22:13:13|0.66912
22:13:14|0.66912
22:13:15|0.66912
22:13:16|0.66954
22:13:17|0.66954
22:13:18|0.66954
22:13:19|0.66954
22:13:19|0.66954
22:13:21|0.66954
22:13:21|0.66954
22:13:23|0.66954
22:13:23|0.66954
22:13:25|0.66954
22:13:26|0.66954
22:13:28|0.66954
22:13:28|0.66954
22:13:30|0.66954
22:13:30|0.66945
22:13:32|0.66945
22:13:32|0.66945
22:13:33|0.66945
22:13:35|0.66945
22:13:36|0.6692
22:13:37|0.6692
22:13:38|0.6692
22:13:39|0.6692
22:13:40|0.6692
22:13:41|0.6692
22:13:42|0.6692
22:13:43|0.6692
22:13:44|0.6692
22:13:45|0.6692
22:13:46|0.669
22:13:47|0.669
22:13:48|0.669
22:13:48|0.66897
22:13:49|0.66897
22:13:51|0.66897
22:13:52|0.66862
22:13:53|0.66881
22:13:54|0.66855
22:13:55|0.66827
22:13:56|0.66827
22:13:57|0.66827
22:13:58|0.66828
22:13:59|0.66828
22:14:00|0.66828
22:14:02|0.66829
22:14:02|0.66829
22:14:03|0.66829
22:14:04|0.66844
22:14:05|0.66828
22:14:06|0.66861
22:14:07|0.66861
22:14:08|0.66861
22:14:09|0.66861
22:14:10|0.66861
22:14:11|0.66861
22:14:12|0.66861
22:14:13|0.66861
22:14:14|0.66861
22:14:15|0.66861
22:14:16|0.66861
22:14:17|0.66861
22:14:18|0.66861
22:14:19|0.66851
22:14:20|0.66851
22:14:21|0.66851
22:14:22|0.66851
22:14:23|0.66851
22:14:25|0.66833
22:14:25|0.66833
22:14:27|0.66833
22:14:28|0.66833
22:14:30|0.66833
22:14:31|0.66833
22:14:32|0.66833
22:14:33|0.66832
22:14:33|0.66832
22:14:35|0.66827
22:14:36|0.66827
22:14:37|0.66827
22:14:38|0.66827
22:14:39|0.66827
22:14:40|0.66827
22:14:41|0.66827
22:14:41|0.66833
22:14:42|0.66833
22:14:43|0.66833
22:14:44|0.66833
22:14:45|0.66833
22:14:47|0.66833
22:14:48|0.66833
22:14:49|0.66833
22:14:50|0.66833
22:14:50|0.66851
22:14:52|0.66851
22:14:52|0.66851
22:14:54|0.66851
22:14:54|0.66851
22:14:56|0.66851
22:14:56|0.66851
22:14:58|0.66851
22:14:58|0.66851
22:14:59|0.66851
22:15:01|0.66851
22:15:02|0.66851
22:15:03|0.66851
22:15:03|0.66851
22:15:05|0.66851
22:15:05|0.66851
22:15:07|0.66851
22:15:07|0.66851
22:15:09|0.66901
22:15:10|0.66893
22:15:10|0.66893
22:15:11|0.66893
22:15:13|0.66893
22:15:13|0.66893
22:15:15|0.66893
22:15:16|0.66893
22:15:16|0.66919
22:15:17|0.6692
22:15:18|0.66921
22:15:20|0.66921
22:15:20|0.66921
22:15:21|0.66921
22:15:22|0.66921
22:15:23|0.66921
22:15:24|0.66936
22:15:25|0.66936
22:15:26|0.66925
22:15:28|0.66922
22:15:29|0.66936
22:15:30|0.66959
22:15:31|0.66959
22:15:32|0.66958
22:15:33|0.66965
22:15:34|0.66984
22:15:35|0.66984
22:15:36|0.66984
22:15:37|0.66984
22:15:38|0.66983
22:15:39|0.66966
22:15:40|0.66987
22:15:41|0.66987
22:15:42|0.66987
22:15:43|0.66987
22:15:44|0.66983
22:15:45|0.66983
22:15:46|0.66983
22:15:47|0.66983
22:15:48|0.66983
22:15:49|0.66958
22:15:50|0.66978
22:15:51|0.66978
22:15:52|0.66985
22:15:53|0.66985
22:15:54|0.66985
22:15:55|0.66985
22:15:56|0.66985
22:15:57|0.66987
22:15:58|0.66987
22:15:59|0.66987
22:16:00|0.66987
22:16:01|0.66987
22:16:02|0.66987
22:16:03|0.66984
22:16:04|0.66984
22:16:05|0.66984
22:16:06|0.66984
22:16:07|0.66984
22:16:08|0.66962
22:16:09|0.66962
22:16:10|0.66962
22:16:11|0.66918
22:16:12|0.66918
22:16:13|0.66918
22:16:14|0.66918
22:16:15|0.66893
22:16:16|0.66893
22:16:17|0.66892
22:16:18|0.66892
22:16:19|0.66871
22:16:20|0.66869
22:16:21|0.66869
22:16:22|0.66873
22:16:23|0.66873
22:16:24|0.66873
22:16:25|0.66851
22:16:26|0.66851
22:16:27|0.66841
22:16:29|0.66824
22:16:30|0.66851
22:16:31|0.6682
22:16:32|0.6681
22:16:33|0.66822
22:16:35|0.668
22:16:35|0.668
22:16:36|0.66829
22:16:37|0.66829
22:16:38|0.66829
22:16:39|0.66829
22:16:40|0.66827
22:16:41|0.66828
22:16:42|0.66828
22:16:43|0.66794
22:16:44|0.66807
22:16:45|0.66807
22:16:46|0.66807
22:16:47|0.66807
22:16:48|0.66807
22:16:49|0.66795
22:16:50|0.66809
22:16:51|0.66809
22:16:52|0.66809
22:16:53|0.66809
22:16:54|0.66809
22:16:55|0.66809
22:16:56|0.66809
22:16:57|0.66809
22:16:58|0.66809
22:16:59|0.66809
22:17:00|0.66809
22:17:01|0.66743
22:17:02|0.66743
22:17:03|0.66751
22:17:04|0.66751
22:17:05|0.66748
22:17:06|0.6676
22:17:07|0.6676
22:17:08|0.66753
22:17:09|0.66753
22:17:10|0.66753
22:17:11|0.66762
22:17:12|0.66716
22:17:13|0.66711
22:17:14|0.66683
22:17:15|0.66683
22:17:16|0.66705
22:17:17|0.66718
22:17:18|0.66718
22:17:19|0.66718
22:17:20|0.66718
22:17:21|0.66718
22:17:22|0.66718
22:17:23|0.66718
22:17:24|0.66684
22:17:25|0.66684
22:17:26|0.66684
22:17:27|0.66685
22:17:28|0.66685
22:17:30|0.66685
22:17:31|0.66685
22:17:32|0.66671
22:17:33|0.66672
22:17:34|0.66683
22:17:35|0.66683
22:17:36|0.66684
22:17:37|0.66738
22:17:38|0.66554
22:17:39|0.66571
22:17:40|0.66566
22:17:41|0.66554
22:17:42|0.66554
22:17:43|0.66554
22:17:44|0.66554
22:17:45|0.66568
22:17:46|0.66568
22:17:47|0.66567
22:17:48|0.66578
22:17:49|0.66578
22:17:50|0.66578
22:17:51|0.66578
22:17:52|0.66578
22:17:53|0.66587
22:17:54|0.66592
22:17:55|0.66592
22:17:56|0.66472
22:17:57|0.66467
22:17:58|0.6641
22:17:59|0.66417
22:18:00|0.66401
22:18:01|0.66399
22:18:02|0.66382
22:18:03|0.66395
22:18:04|0.66378
22:18:05|0.66411
22:18:06|0.66386
22:18:07|0.66405
22:18:08|0.66405
22:18:09|0.66405
22:18:10|0.66426
22:18:11|0.66425
22:18:12|0.66433
22:18:13|0.66433
22:18:14|0.66433
22:18:15|0.66404
22:18:16|0.66378
22:18:17|0.66405
22:18:18|0.66435
22:18:19|0.66435
22:18:20|0.66435
22:18:21|0.6644
22:18:22|0.6644
22:18:23|0.6644
22:18:24|0.66444
22:18:25|0.66444
22:18:26|0.66448
22:18:27|0.66466
22:18:28|0.66466
22:18:29|0.66499
22:18:30|0.66499
22:18:32|0.66481
22:18:33|0.66511
22:18:34|0.66511
22:18:35|0.66554
22:18:36|0.66567
22:18:37|0.66567
22:18:38|0.66587
22:18:39|0.66587
22:18:40|0.66593
22:18:41|0.66594
22:18:42|0.66595
22:18:43|0.66595
22:18:44|0.66595
22:18:45|0.66595
22:18:46|0.66595
22:18:47|0.66595
22:18:48|0.66595
22:18:49|0.66595
22:18:50|0.66569
22:18:51|0.66569
22:18:52|0.66569
22:18:53|0.66585
22:18:54|0.66585
22:18:55|0.66569
22:18:56|0.66569
22:18:57|0.66569
22:18:58|0.66569
22:18:59|0.66577
22:19:00|0.66577
22:19:01|0.66577
22:19:02|0.66577
22:19:04|0.666
22:19:04|0.6663
22:19:05|0.66648
22:19:06|0.66648
22:19:07|0.66642
22:19:08|0.66642
22:19:09|0.66642
22:19:10|0.66642
22:19:11|0.66665
22:19:12|0.66665
22:19:13|0.66665
22:19:14|0.66663
22:19:15|0.6668
22:19:16|0.66671
22:19:17|0.66671
22:19:18|0.66671
22:19:19|0.66671
22:19:20|0.66681
22:19:21|0.66681
22:19:22|0.66681
22:19:23|0.66769
22:19:24|0.66757
22:19:25|0.66757
22:19:26|0.66768
22:19:27|0.66768
22:19:28|0.66781
22:19:29|0.66767
22:19:30|0.66767
22:19:32|0.66767
22:19:33|0.66767
22:19:34|0.66767
22:19:35|0.66761
22:19:36|0.66767
22:19:37|0.66767
22:19:39|0.66749
22:19:39|0.66767
22:19:40|0.66767
22:19:41|0.66767
22:19:42|0.66767
22:19:43|0.66768
22:19:44|0.66768
22:19:45|0.66768
22:19:46|0.66768
22:19:47|0.66828
22:19:48|0.66828
22:19:49|0.66842
22:19:50|0.66842
22:19:51|0.66843
22:19:52|0.66842
22:19:53|0.6685
22:19:54|0.6685
22:19:55|0.6685
22:19:56|0.6685
22:19:57|0.6684
22:19:58|0.66827
22:19:59|0.66827
22:20:00|0.66823
22:20:01|0.66835
22:20:02|0.66835
22:20:03|0.66829
22:20:04|0.66807
22:20:05|0.66828
22:20:06|0.66829
22:20:07|0.66829
22:20:08|0.66829
22:20:09|0.66829
22:20:10|0.66829
22:20:11|0.66829
22:20:12|0.66829
22:20:13|0.66829
22:20:14|0.66874
22:20:15|0.66874
22:20:16|0.66873
22:20:17|0.66873
22:20:18|0.66866
22:20:19|0.66866
22:20:20|0.66866
22:20:21|0.66866
22:20:22|0.66866
22:20:23|0.66875
22:20:24|0.66888
22:20:25|0.66888
22:20:26|0.66901
22:20:27|0.66901
22:20:28|0.66903
22:20:29|0.66903
22:20:30|0.66903
22:20:31|0.669
22:20:33|0.66921
22:20:34|0.66887
22:20:35|0.66887
22:20:36|0.66887
22:20:37|0.66887
22:20:38|0.669
22:20:40|0.66938
22:20:41|0.66938
22:20:42|0.66938
22:20:43|0.66938
22:20:44|0.66938
22:20:45|0.66856
22:20:45|0.66848
22:20:47|0.66848
22:20:48|0.66848
22:20:49|0.6684
22:20:49|0.6684
22:20:51|0.6684
22:20:52|0.66857
22:20:53|0.66857
22:20:53|0.66857
22:20:54|0.66857
22:20:56|0.66857
22:20:57|0.66872
22:20:58|0.66872
22:20:59|0.66872
22:21:00|0.66872
22:21:01|0.66872
22:21:02|0.66859
22:21:03|0.66859
22:21:04|0.66855
22:21:05|0.66855
22:21:06|0.66855
22:21:07|0.66834
22:21:08|0.66834
22:21:09|0.66834
22:21:10|0.66834
22:21:12|0.66834
22:21:12|0.66815
22:21:13|0.66825
22:21:14|0.66825
22:21:15|0.66774
22:21:16|0.66774
22:21:17|0.66774
22:21:18|0.66781
22:21:19|0.66781
22:21:20|0.66781
22:21:21|0.66781
22:21:22|0.66781
22:21:23|0.66781
22:21:24|0.66781
22:21:25|0.66781
22:21:26|0.66782
22:21:27|0.66782
22:21:28|0.66782
22:21:29|0.66772
22:21:30|0.66772
22:21:31|0.6677
22:21:32|0.6677
22:21:34|0.66755
22:21:35|0.66755
22:21:36|0.66755
22:21:37|0.66755
22:21:38|0.66755
22:21:39|0.66755
22:21:40|0.66755
22:21:41|0.66755
22:21:43|0.66755
22:21:43|0.66755
22:21:44|0.66755
22:21:45|0.66752
22:21:46|0.66752
22:21:47|0.66752
22:21:48|0.66752
22:21:49|0.66755
22:21:51|0.6679
22:21:51|0.6679
22:21:52|0.6679
22:21:53|0.6679
22:21:54|0.6679
22:21:55|0.6679
22:21:56|0.6679
22:21:57|0.6679
22:21:58|0.66836
22:21:59|0.66836
22:22:00|0.66836
22:22:02|0.66836
22:22:02|0.66818
22:22:03|0.66854
22:22:04|0.66854
22:22:05|0.66861
22:22:06|0.66861
22:22:07|0.66861
22:22:08|0.66861
22:22:09|0.66861
22:22:10|0.66861
22:22:11|0.66861
22:22:12|0.66861
22:22:13|0.66861
22:22:15|0.66861
22:22:15|0.66861
22:22:16|0.66861
22:22:17|0.66873
22:22:18|0.669
22:22:19|0.669
22:22:20|0.66914
22:22:21|0.66914
22:22:22|0.66914
22:22:24|0.66914
22:22:24|0.66914
22:22:25|0.66914
22:22:26|0.66914
22:22:27|0.66914
22:22:29|0.66914
22:22:29|0.66914
22:22:30|0.66918
22:22:31|0.6692
22:22:32|0.66924
22:22:34|0.66924
22:22:35|0.66918
22:22:36|0.66918
22:22:38|0.66929
22:22:39|0.66929
22:22:40|0.66929
22:22:40|0.66929
22:22:41|0.66929
22:22:43|0.66929
22:22:44|0.66913
22:22:45|0.66913
22:22:46|0.66913
22:22:47|0.66921
22:22:48|0.66921
22:22:49|0.66921
22:22:50|0.66907
22:22:51|0.66907
22:22:52|0.66907
22:22:53|0.66907
22:22:54|0.66898
22:22:55|0.66898
22:22:56|0.66898
22:22:57|0.66898
22:22:58|0.66898
22:22:59|0.66836
22:23:00|0.66843
22:23:01|0.66843
22:23:02|0.66843
22:23:03|0.66835
22:23:04|0.66835
22:23:05|0.66835
22:23:06|0.66835
22:23:07|0.66835
22:23:08|0.66835
22:23:09|0.66835
22:23:10|0.66835
22:23:11|0.66835
22:23:12|0.66835
22:23:13|0.66835
22:23:14|0.66835
22:23:15|0.66847
22:23:17|0.66847
22:23:17|0.66846
22:23:18|0.66846
22:23:19|0.66846
22:23:20|0.66846
22:23:21|0.66846
22:23:22|0.66858
22:23:23|0.66858
22:23:24|0.66858
22:23:25|0.66858
22:23:26|0.66858
22:23:27|0.66858
22:23:28|0.66858
22:23:29|0.66858
22:23:30|0.66858
22:23:31|0.66858
22:23:32|0.66858
22:23:33|0.66858
22:23:35|0.66858
22:23:36|0.66858
22:23:37|0.66858
22:23:39|0.66858
22:23:40|0.66858
22:23:40|0.66858
22:23:42|0.66858
22:23:43|0.66858
22:23:44|0.66833
22:23:44|0.66833
22:23:46|0.66833
22:23:47|0.66834
22:23:48|0.66834
22:23:49|0.66834
22:23:50|0.66834
22:23:51|0.66834
22:23:52|0.66834
22:23:53|0.66834
22:23:54|0.66834
22:23:55|0.66825
22:23:56|0.66825
22:23:57|0.66825
22:23:58|0.66825
22:23:59|0.66825
22:24:00|0.66835
22:24:01|0.66835
22:24:02|0.66838
22:24:03|0.6686
22:24:04|0.6686
22:24:05|0.6686
22:24:06|0.6686
22:24:07|0.6686
22:24:08|0.6686
22:24:09|0.66887
22:24:10|0.66887
22:24:11|0.66887
22:24:12|0.66905
22:24:13|0.66905
22:24:14|0.66916
22:24:15|0.66916
22:24:16|0.66916
22:24:17|0.66916
22:24:18|0.66916
22:24:19|0.66916
22:24:20|0.66916
22:24:21|0.66916
22:24:22|0.66916
22:24:23|0.66916
22:24:24|0.66916
22:24:25|0.66916
22:24:26|0.66916
22:24:27|0.66916
22:24:28|0.66916
22:24:29|0.66916
22:24:30|0.6694
22:24:31|0.6694
22:24:32|0.6694
22:24:33|0.6694
22:24:34|0.66932
22:24:36|0.6694
22:24:37|0.67006
22:24:38|0.67012
22:24:40|0.67012
22:24:40|0.67012
22:24:41|0.67012
22:24:42|0.67
22:24:43|0.67
22:24:44|0.67
22:24:45|0.67
22:24:46|0.67
22:24:47|0.67
22:24:49|0.67013
22:24:50|0.67013
22:24:50|0.67013
22:24:51|0.67013
22:24:53|0.67013
22:24:53|0.67013
22:24:55|0.67013
22:24:56|0.67013
22:24:57|0.67013
22:24:58|0.67013
22:24:59|0.67013
22:25:00|0.67013
22:25:01|0.67013
22:25:02|0.67045
22:25:03|0.67035
22:25:04|0.6704
22:25:05|0.6704
22:25:06|0.6704
22:25:06|0.6704
22:25:07|0.67009
22:25:08|0.67009
22:25:10|0.67027
22:25:11|0.67027
22:25:12|0.67027
22:25:13|0.67027
22:25:14|0.67027
22:25:15|0.67027
22:25:16|0.67039
22:25:17|0.67039
22:25:18|0.67047
22:25:19|0.67047
22:25:20|0.67053
22:25:21|0.67057
22:25:22|0.67057
22:25:23|0.67057
22:25:24|0.67057
22:25:25|0.67039
22:25:26|0.67039
22:25:27|0.67039
22:25:28|0.67039
22:25:29|0.67063
22:25:30|0.67063
22:25:31|0.6707
22:25:32|0.6707
22:25:33|0.6707
22:25:34|0.6707
22:25:35|0.6706
22:25:36|0.6705
22:25:37|0.67029
22:25:38|0.67029
22:25:39|0.67019
22:25:40|0.67019
22:25:41|0.67019
22:25:42|0.67019
22:25:43|0.67019
22:25:44|0.67019
22:25:45|0.67023
22:25:46|0.67017
22:25:47|0.67017
22:25:48|0.67017
22:25:49|0.67017
22:25:50|0.67017
22:25:51|0.67023
22:25:52|0.67
22:25:53|0.67019
22:25:54|0.67002
22:25:55|0.67019
22:25:56|0.67019
22:25:57|0.67014
22:25:58|0.67014
22:25:59|0.67014
22:26:00|0.67014
22:26:01|0.67014
22:26:02|0.67038
22:26:04|0.67038
22:26:04|0.67038
22:26:05|0.67038
22:26:07|0.67038
22:26:08|0.6706
22:26:08|0.6706
22:26:10|0.6706
22:26:10|0.6706
22:26:11|0.6706
22:26:12|0.6706
22:26:13|0.6706
22:26:14|0.6706
22:26:16|0.6707
22:26:17|0.6707
22:26:18|0.67091
22:26:18|0.67091
22:26:19|0.67065
22:26:20|0.67065
22:26:21|0.67065
22:26:22|0.67065
22:26:24|0.67066
22:26:24|0.67066
22:26:25|0.67066
22:26:26|0.67066
22:26:27|0.67059
22:26:28|0.67047
22:26:29|0.67047
22:26:30|0.67047
22:26:32|0.67047
22:26:32|0.67047
22:26:33|0.67047
22:26:34|0.67047
22:26:35|0.67071
22:26:36|0.67071
22:26:38|0.67071
22:26:39|0.67071
22:26:40|0.67071
22:26:42|0.67071
22:26:42|0.67071
22:26:44|0.67071
22:26:45|0.67071
22:26:46|0.6707
22:26:47|0.6707
22:26:47|0.6707
22:26:49|0.6707
22:26:50|0.6707
22:26:51|0.6707
22:26:52|0.6707
22:26:53|0.6707
22:26:54|0.67088
22:26:55|0.67088
22:26:56|0.67068
22:26:57|0.67068
22:26:58|0.67068
22:26:59|0.67068
22:27:00|0.67068
22:27:01|0.67068
22:27:02|0.67068
22:27:03|0.67068
22:27:04|0.67068
22:27:05|0.67068
22:27:06|0.67068
22:27:07|0.67068
22:27:08|0.67068
22:27:09|0.67088
22:27:11|0.67088
22:27:11|0.67088
22:27:12|0.67088
22:27:13|0.67088
22:27:14|0.67076
22:27:15|0.67076
22:27:16|0.67076
22:27:17|0.67076
22:27:18|0.67076
22:27:19|0.67076
22:27:20|0.67076
22:27:21|0.67076
22:27:22|0.67076
22:27:23|0.67083
22:27:24|0.67083
22:27:25|0.67083
22:27:26|0.67083
22:27:27|0.67083
22:27:28|0.67083
22:27:29|0.67083
22:27:30|0.67083
22:27:31|0.67083
22:27:32|0.67083
22:27:33|0.67083
22:27:34|0.67083
22:27:35|0.67083
22:27:36|0.67083
22:27:37|0.67083
22:27:39|0.67083
22:27:40|0.67083
22:27:41|0.67083
22:27:42|0.67083
22:27:44|0.67083
22:27:45|0.67083
22:27:46|0.67083
22:27:47|0.67047
22:27:48|0.67047
22:27:49|0.67047
22:27:50|0.67047
22:27:51|0.67047
22:27:52|0.67047
22:27:53|0.67047
22:27:54|0.67047
22:27:55|0.67047
22:27:56|0.67047
22:27:57|0.67047
22:27:58|0.67047
22:27:59|0.67023
22:28:00|0.67023
22:28:01|0.67023
22:28:02|0.67028
22:28:03|0.67028
22:28:04|0.67028
22:28:05|0.67028
22:28:06|0.67028
22:28:07|0.67028
22:28:08|0.67028
22:28:09|0.67028
22:28:10|0.67028
22:28:11|0.67009
22:28:12|0.67028
22:28:13|0.67028
22:28:14|0.67028
22:28:15|0.67028
22:28:16|0.67028
22:28:17|0.67028
22:28:18|0.67028
22:28:19|0.67028
22:28:20|0.67028
22:28:21|0.67092
22:28:22|0.67092
22:28:23|0.67102
22:28:24|0.67104
22:28:25|0.67104
22:28:26|0.67105
22:28:27|0.67105
22:28:29|0.67112
22:28:29|0.67112
22:28:30|0.67112
22:28:31|0.67112
22:28:32|0.67112
22:28:33|0.67112
22:28:34|0.67112
22:28:35|0.67112
22:28:36|0.67112
22:28:37|0.67112
22:28:38|0.67112
22:28:40|0.6707
22:28:41|0.67061
22:28:42|0.67061
22:28:43|0.67061
22:28:44|0.67061
22:28:44|0.67061
22:28:45|0.67061
22:28:47|0.67061
22:28:48|0.67061
22:28:49|0.67061
22:28:50|0.67061
22:28:51|0.6711
22:28:52|0.6711
22:28:53|0.6713
22:28:54|0.67159
22:28:55|0.6712
22:28:56|0.6712
22:28:57|0.6712
22:28:58|0.6712
22:28:59|0.6712
22:29:00|0.6712
22:29:00|0.6712
22:29:02|0.6712
22:29:03|0.6712
22:29:04|0.6712
22:29:05|0.67159
22:29:06|0.67155
22:29:07|0.67173
22:29:08|0.67173
22:29:09|0.67173
22:29:10|0.67173
22:29:11|0.67191
22:29:12|0.67191
22:29:13|0.67219
22:29:14|0.6724
22:29:15|0.67267
22:29:16|0.67247
22:29:17|0.67247
22:29:18|0.67285
22:29:19|0.67264
22:29:20|0.67305
22:29:21|0.67299
22:29:22|0.67306
22:29:23|0.67306
22:29:24|0.67312
22:29:25|0.67312
22:29:26|0.67314
22:29:27|0.67287
22:29:28|0.67287
22:29:29|0.67287
22:29:30|0.67305
22:29:31|0.67397
22:29:32|0.67428
22:29:33|0.6745
22:29:34|0.67411
22:29:35|0.67378
22:29:36|0.67352
22:29:37|0.67352
22:29:38|0.67465
22:29:39|0.67426
22:29:40|0.67421
22:29:42|0.67421
22:29:43|0.6741
22:29:44|0.6741
22:29:45|0.67433
22:29:45|0.6741
22:29:46|0.67413
22:29:48|0.67415
22:29:49|0.67442
22:29:49|0.67442
22:29:51|0.67433
22:29:52|0.67433
22:29:53|0.67422
22:29:54|0.67422
22:29:55|0.67422
22:29:56|0.67422
22:29:58|0.67442
22:29:58|0.67442
22:29:59|0.6744
22:30:00|0.6744
22:30:01|0.67435
22:30:03|0.67459
22:30:04|0.67459
22:30:05|0.67462
22:30:06|0.67445
22:30:06|0.67442
22:30:07|0.67427
22:30:09|0.67427
22:30:09|0.67427
22:30:10|0.6745
22:30:11|0.67467
22:30:12|0.67473
22:30:13|0.67473
22:30:14|0.67473
22:30:15|0.67472
22:30:16|0.67472
22:30:17|0.6749
22:30:18|0.675
22:30:19|0.67521
22:30:21|0.67521
22:30:21|0.675
22:30:22|0.67513
22:30:23|0.67513
22:30:24|0.67513
22:30:25|0.67511
22:30:27|0.67511
22:30:27|0.67511
22:30:28|0.67511
22:30:29|0.67511
22:30:31|0.67511
22:30:31|0.67541
22:30:33|0.67541
22:30:33|0.67449
22:30:35|0.67449
22:30:35|0.67449
22:30:37|0.6742
22:30:37|0.6742
22:30:38|0.67403
22:30:40|0.67408
22:30:40|0.67409
22:30:42|0.67421
22:30:43|0.67418
22:30:44|0.67439
22:30:45|0.67418
22:30:46|0.67418
22:30:47|0.67418
22:30:48|0.67418
22:30:49|0.67418
22:30:50|0.67418
22:30:51|0.67419
22:30:52|0.67439
22:30:53|0.67436
22:30:54|0.67445
22:30:55|0.67445
22:30:56|0.6745
22:30:57|0.6745
22:30:58|0.6745
22:30:59|0.67418
22:31:00|0.67418
22:31:02|0.67418
22:31:02|0.67418
22:31:03|0.67418
22:31:04|0.67428
22:31:05|0.6745
22:31:06|0.6745
22:31:07|0.6745
22:31:08|0.67431
22:31:09|0.67431
22:31:10|0.67431
22:31:11|0.67431
22:31:12|0.67444
22:31:13|0.67444
22:31:14|0.67423
22:31:15|0.67441
22:31:16|0.67441
22:31:17|0.67441
22:31:18|0.67441
22:31:19|0.67441
22:31:20|0.67441
22:31:21|0.67441
22:31:22|0.67441
22:31:23|0.67441
22:31:24|0.67441
22:31:25|0.67441
22:31:26|0.67441
22:31:27|0.67441
22:31:28|0.67441
22:31:29|0.67441
22:31:30|0.67418
22:31:31|0.67418
22:31:32|0.67418
22:31:33|0.67418
22:31:34|0.67418
22:31:35|0.67418
22:31:36|0.67418
22:31:37|0.67418
22:31:38|0.67418
22:31:39|0.67418
22:31:40|0.67418
22:31:41|0.67418
22:31:43|0.67418
22:31:44|0.67418
22:31:45|0.67418
22:31:46|0.67418
22:31:47|0.67418
22:31:49|0.67418
22:31:49|0.67418
22:31:50|0.67417
22:31:51|0.67417
22:31:52|0.67417
22:31:53|0.67418
22:31:54|0.67418
22:31:55|0.67418
22:31:57|0.67418
22:31:58|0.67418
22:31:59|0.67418
22:32:00|0.67418
22:32:01|0.67398
22:32:02|0.67398
22:32:03|0.67408
22:32:04|0.67408
22:32:05|0.67408
22:32:06|0.6739
22:32:07|0.6739
22:32:08|0.67352
22:32:09|0.67352
22:32:10|0.67352
22:32:11|0.67352
22:32:12|0.67352
22:32:13|0.67352
22:32:14|0.67367
22:32:15|0.67372
22:32:16|0.67402
22:32:17|0.67402
22:32:18|0.67374
22:32:19|0.67397
22:32:20|0.67397
22:32:21|0.67397
22:32:22|0.67397
22:32:23|0.67397
22:32:24|0.67397
22:32:25|0.67395
22:32:26|0.67395
22:32:27|0.67395
22:32:28|0.67395
22:32:29|0.67395
22:32:30|0.67395
22:32:31|0.67395
22:32:32|0.67395
22:32:33|0.67395
22:32:34|0.67395
22:32:35|0.67395
22:32:36|0.67395
22:32:37|0.674
22:32:38|0.674
22:32:39|0.674
22:32:40|0.67441
22:32:41|0.67444
22:32:42|0.67444
22:32:43|0.67444
22:32:45|0.67444
22:32:46|0.67441
22:32:47|0.67441
22:32:48|0.67428
22:32:49|0.67428
22:32:50|0.67428
22:32:51|0.67435
22:32:52|0.6744
22:32:53|0.67436
22:32:54|0.67434
22:32:55|0.67434
22:32:56|0.67434
22:32:57|0.67434
22:32:58|0.6744
22:32:59|0.6744
22:33:00|0.6744
22:33:01|0.67438
22:33:02|0.67432
22:33:03|0.67432
22:33:04|0.67409
22:33:05|0.67409
22:33:06|0.67409
22:33:07|0.67409
22:33:08|0.67409
22:33:09|0.67387
22:33:10|0.67387
22:33:11|0.67391
22:33:12|0.67391
22:33:13|0.67391
22:33:14|0.67391
22:33:15|0.67391
22:33:16|0.67391
22:33:17|0.67391
22:33:18|0.674
22:33:19|0.674
22:33:20|0.674
22:33:21|0.674
22:33:22|0.674
22:33:23|0.674
22:33:24|0.674
22:33:25|0.674
22:33:26|0.674
22:33:27|0.674
22:33:28|0.674
22:33:30|0.674
22:33:30|0.674
22:33:31|0.674
22:33:32|0.67387
22:33:33|0.67387
22:33:34|0.67365
22:33:35|0.67365
22:33:36|0.67379
22:33:37|0.67379
22:33:38|0.67379
22:33:39|0.67379
22:33:40|0.67377
22:33:41|0.67377
22:33:42|0.67379
22:33:43|0.67379
22:33:45|0.67379
22:33:46|0.67379
22:33:47|0.6738
22:33:49|0.6738
22:33:49|0.6738
22:33:51|0.6738
22:33:51|0.6738
22:33:53|0.6738
22:33:54|0.6738
22:33:55|0.6738
22:33:56|0.67364
22:33:57|0.67375
22:33:58|0.67375
22:33:59|0.67375
22:34:00|0.67375
22:34:00|0.67375
22:34:02|0.67375
22:34:03|0.67375
22:34:03|0.6735
22:34:05|0.6735
22:34:06|0.6735
22:34:07|0.6735
22:34:08|0.6735
22:34:09|0.67349
22:34:09|0.67349
22:34:10|0.67349
22:34:12|0.67349
22:34:12|0.67343
22:34:14|0.67343
22:34:14|0.67341
22:34:16|0.67341
22:34:17|0.67341
22:34:17|0.67323
22:34:18|0.67323
22:34:20|0.67323
22:34:21|0.67323
22:34:22|0.67323
22:34:23|0.67323
22:34:24|0.67323
22:34:25|0.67323
22:34:26|0.67323
22:34:27|0.67343
22:34:27|0.67361
22:34:29|0.67361
22:34:30|0.67364
22:34:31|0.67364
22:34:32|0.67364
22:34:33|0.67364
22:34:34|0.67373
22:34:35|0.67373
22:34:36|0.67373
22:34:37|0.67373
22:34:38|0.67373
22:34:39|0.67373
22:34:40|0.67373
22:34:41|0.67389
22:34:42|0.67389
22:34:43|0.67389
22:34:44|0.67389
22:34:45|0.67399
22:34:47|0.67379
22:34:47|0.67379
22:34:48|0.67379
22:34:50|0.67379
22:34:51|0.67368
22:34:52|0.67368
22:34:53|0.67368
22:34:55|0.67368
22:34:55|0.67368
22:34:56|0.67368
22:34:57|0.67368
22:34:58|0.67368
22:35:00|0.67368
22:35:01|0.6741
22:35:02|0.6741
22:35:03|0.67426
22:35:05|0.67426
22:35:05|0.67426
22:35:07|0.67426
22:35:07|0.67426
22:35:09|0.67425
22:35:09|0.67425
22:35:10|0.67425
22:35:11|0.67425
22:35:13|0.67425
22:35:13|0.67425
22:35:14|0.67425
22:35:15|0.67425
22:35:16|0.67425
22:35:17|0.67425
22:35:19|0.67426
22:35:19|0.67426
22:35:21|0.67426
22:35:22|0.67426
22:35:23|0.67426
22:35:23|0.67426
22:35:25|0.67426
22:35:26|0.6745
22:35:26|0.67482
22:35:27|0.67508
22:35:28|0.67518
22:35:29|0.67518
22:35:30|0.67519
22:35:32|0.67519
22:35:33|0.67518
22:35:34|0.67518
22:35:35|0.67518
22:35:36|0.67537
22:35:37|0.67537
22:35:38|0.67541
22:35:39|0.67541
22:35:40|0.67541
22:35:41|0.67541
22:35:42|0.67541
22:35:43|0.67542
22:35:44|0.67542
22:35:45|0.67542
22:35:46|0.67495
22:35:47|0.67489
22:35:48|0.67489
22:35:50|0.67489
22:35:51|0.67489
22:35:52|0.67489
22:35:53|0.67489
22:35:53|0.67489
22:35:55|0.67486
22:35:56|0.67486
22:35:57|0.67486
22:35:58|0.67486
22:35:59|0.67486
22:35:59|0.67486
22:36:01|0.67488
22:36:01|0.67488
22:36:03|0.67463
22:36:03|0.67463
22:36:04|0.67458
22:36:06|0.67416
22:36:07|0.67416
22:36:07|0.67416
22:36:09|0.67416
22:36:09|0.67416
22:36:10|0.67416
22:36:11|0.67394
22:36:12|0.67394
22:36:13|0.67394
22:36:15|0.67394
22:36:16|0.67394
22:36:17|0.67394
22:36:18|0.67394
22:36:18|0.67394
22:36:19|0.67394
22:36:20|0.67428
22:36:22|0.67428
22:36:23|0.67428
22:36:24|0.67428
22:36:25|0.67428
22:36:25|0.67428
22:36:26|0.67428
22:36:27|0.67428
22:36:29|0.67428
22:36:29|0.67428
22:36:31|0.67428
22:36:32|0.67441
22:36:33|0.67441
22:36:34|0.67392
22:36:35|0.67392
22:36:36|0.67421
22:36:37|0.67421
22:36:38|0.67421
22:36:39|0.67421
22:36:40|0.67421
22:36:41|0.67421
22:36:42|0.67421
22:36:43|0.67421
22:36:44|0.67421
22:36:45|0.67421
22:36:46|0.67421
22:36:48|0.67426
22:36:49|0.67426
22:36:50|0.67426
22:36:51|0.67426
22:36:52|0.67426
22:36:53|0.67426
22:36:54|0.67426
22:36:56|0.67426
22:36:56|0.67426
22:36:57|0.67426
22:36:58|0.67419
22:36:59|0.67404
22:37:00|0.67404
22:37:01|0.67405
22:37:02|0.67405
22:37:03|0.67395
22:37:04|0.67395
22:37:05|0.67395
22:37:06|0.67395
22:37:07|0.67395
22:37:08|0.67395
22:37:09|0.67392
22:37:10|0.67392
22:37:11|0.67392
22:37:12|0.67392
22:37:13|0.67392
22:37:14|0.67392
22:37:15|0.67382
22:37:16|0.67382
22:37:17|0.67382
22:37:18|0.67382
22:37:19|0.67382
22:37:20|0.67357
22:37:21|0.67357
22:37:22|0.67357
22:37:23|0.67357
22:37:24|0.67357
22:37:25|0.67357
22:37:27|0.67357
22:37:28|0.67357
22:37:29|0.67357
22:37:30|0.67357
22:37:30|0.67357
22:37:31|0.67357
22:37:32|0.67357
22:37:34|0.67357
22:37:35|0.67357
22:37:36|0.67357
22:37:37|0.67357
22:37:37|0.67357
22:37:39|0.67357
22:37:40|0.67357
22:37:41|0.67357
22:37:42|0.67357
22:37:42|0.67357
22:37:44|0.67357
22:37:45|0.67357
22:37:46|0.67357
22:37:46|0.67357
22:37:48|0.67405
22:37:49|0.67405
22:37:50|0.67405
22:37:52|0.67405
22:37:52|0.67405
22:37:53|0.67405
22:37:55|0.67414
22:37:56|0.67414
22:37:56|0.67398
22:37:58|0.67414
22:37:58|0.67414
22:37:59|0.67405
22:38:01|0.67405
22:38:02|0.67405
22:38:03|0.67405
22:38:04|0.67405
22:38:05|0.67405
22:38:06|0.67405
22:38:06|0.67405
22:38:08|0.67405
22:38:09|0.67405
22:38:10|0.67405
22:38:11|0.67414
22:38:12|0.67414
22:38:12|0.67414
22:38:14|0.67414
22:38:15|0.67414
22:38:16|0.67403
22:38:17|0.67405
22:38:18|0.67407
22:38:18|0.67407
22:38:20|0.67411
22:38:21|0.67411
22:38:22|0.67411
22:38:23|0.67411
22:38:24|0.67411
22:38:25|0.67411
22:38:25|0.67411
22:38:27|0.67411
22:38:28|0.67411
22:38:29|0.67411
22:38:30|0.67414
22:38:31|0.67414
22:38:32|0.67414
22:38:32|0.67431
22:38:33|0.67455
22:38:34|0.67455
22:38:36|0.67455
22:38:37|0.67469
22:38:38|0.67469
22:38:39|0.67469
22:38:40|0.67469
22:38:41|0.67469
22:38:42|0.67472
22:38:43|0.67472
22:38:44|0.67472
22:38:45|0.67472
22:38:46|0.67448
22:38:47|0.67471
22:38:48|0.67471
22:38:50|0.67471
22:38:50|0.67468
22:38:52|0.67468
22:38:53|0.67468
22:38:54|0.67468
22:38:55|0.67468
22:38:56|0.67468
22:38:57|0.67468
22:38:58|0.67468
22:38:59|0.67453
22:39:00|0.67453
22:39:01|0.67451
22:39:02|0.67451
22:39:03|0.67454
22:39:04|0.67454
22:39:05|0.67454
22:39:06|0.67453
22:39:07|0.67453
22:39:08|0.67453
22:39:09|0.67453
22:39:10|0.67469
22:39:11|0.67469
22:39:12|0.67469
22:39:13|0.67469
22:39:14|0.67469
22:39:15|0.67469
22:39:16|0.67473
22:39:17|0.67473
22:39:18|0.67499
22:39:19|0.67549
22:39:20|0.67549
22:39:21|0.67549
22:39:22|0.67549
22:39:23|0.67526
22:39:24|0.67544
22:39:25|0.67544
22:39:26|0.67549
22:39:27|0.67549
22:39:28|0.67549
22:39:29|0.67549
22:39:30|0.67549
22:39:31|0.67549
22:39:32|0.67549
22:39:33|0.6755
22:39:34|0.6755
22:39:35|0.6755
22:39:36|0.6755
22:39:37|0.67551
22:39:38|0.67551
22:39:39|0.67551
22:39:40|0.67583
22:39:41|0.676
22:39:42|0.67618
22:39:43|0.67623
22:39:44|0.67625
22:39:45|0.67625
22:39:46|0.67634
22:39:47|0.67676
22:39:48|0.67676
22:39:49|0.67684
22:39:51|0.67693
22:39:51|0.67656
22:39:53|0.67656
22:39:53|0.67656
22:39:54|0.67654
22:39:56|0.67654
22:39:57|0.67654
22:39:58|0.67654
22:39:59|0.67658
22:40:00|0.67659
22:40:01|0.67659
22:40:02|0.67659
22:40:03|0.67696
22:40:05|0.67714
22:40:05|0.67759
22:40:06|0.67726
22:40:07|0.67796
22:40:08|0.67759
22:40:09|0.67848
22:40:10|0.67848
22:40:11|0.67847
22:40:12|0.6784
22:40:13|0.6784
22:40:14|0.67796
22:40:15|0.67796
22:40:16|0.67827
22:40:17|0.67822
22:40:18|0.67762
22:40:20|0.67761
22:40:21|0.67778
22:40:21|0.67775
22:40:23|0.678
22:40:23|0.67806
22:40:24|0.67806
22:40:25|0.67829
22:40:26|0.67821
22:40:27|0.67821
22:40:28|0.67869
22:40:30|0.67869
22:40:30|0.67868
22:40:31|0.67874
22:40:33|0.67837
22:40:34|0.67806
22:40:34|0.67806
22:40:35|0.67789
22:40:36|0.67789
22:40:37|0.67819
22:40:38|0.67819
22:40:39|0.67866
22:40:41|0.67866
22:40:41|0.67866
22:40:42|0.67872
22:40:43|0.67872
22:40:44|0.67869
22:40:45|0.67851
22:40:46|0.67834
22:40:48|0.67834
22:40:48|0.67827
22:40:49|0.67816
22:40:50|0.67803
22:40:52|0.67803
22:40:53|0.67803
22:40:54|0.67805
22:40:55|0.67815
22:40:56|0.67815
22:40:57|0.67815
22:40:58|0.67817
22:40:59|0.67851
22:41:00|0.67835
22:41:01|0.67835
22:41:03|0.67823
22:41:03|0.67823
22:41:04|0.67808
22:41:05|0.67811
22:41:06|0.678
22:41:07|0.67801
22:41:08|0.67771
22:41:09|0.67745
22:41:10|0.67738
22:41:11|0.67708
22:41:12|0.67708
22:41:13|0.67708
22:41:14|0.67725
22:41:15|0.67725
22:41:17|0.67762
22:41:17|0.67727
22:41:18|0.67727
22:41:19|0.6768
22:41:20|0.67719
22:41:22|0.67709
22:41:22|0.67709
22:41:23|0.677
22:41:24|0.67725
22:41:25|0.67725
22:41:26|0.67721
22:41:27|0.67727
22:41:28|0.67727
22:41:29|0.67731
22:41:30|0.67731
22:41:31|0.67731
22:41:32|0.677
22:41:33|0.677
22:41:34|0.67663
22:41:35|0.67663
22:41:36|0.67663
22:41:37|0.67652
22:41:38|0.67663
22:41:39|0.67663
22:41:40|0.67663
22:41:41|0.67663
22:41:42|0.67622
22:41:43|0.67625
22:41:44|0.67625
22:41:46|0.67625
22:41:46|0.67638
22:41:48|0.67638
22:41:48|0.67638
22:41:49|0.67638
22:41:50|0.67638
22:41:52|0.67634
22:41:53|0.67634
22:41:54|0.67646
22:41:56|0.67632
22:41:57|0.67632
22:41:57|0.67632
22:41:58|0.6763
22:41:59|0.67639
22:42:01|0.67627
22:42:02|0.67586
22:42:02|0.67586
22:42:03|0.67586
22:42:04|0.67586
22:42:06|0.67586
22:42:06|0.67586
22:42:07|0.67586
22:42:08|0.67586
22:42:09|0.67586
22:42:11|0.67586
22:42:11|0.67586
22:42:12|0.67586
22:42:14|0.67586
22:42:15|0.67586
22:42:16|0.67586
22:42:17|0.67586
22:42:17|0.6758
22:42:19|0.67606
22:42:19|0.67606
22:42:21|0.67606
22:42:22|0.67586
22:42:23|0.67591
22:42:24|0.67591
22:42:25|0.67591
22:42:25|0.67591
22:42:27|0.67591
22:42:27|0.67565
22:42:29|0.67565
22:42:29|0.67555
22:42:31|0.67547
22:42:32|0.67547
22:42:33|0.67547
22:42:34|0.67547
22:42:35|0.67547
22:42:36|0.67547
22:42:36|0.67563
22:42:38|0.67563
22:42:39|0.67563
22:42:40|0.67563
22:42:41|0.67563
22:42:42|0.67574
22:42:43|0.67591
22:42:44|0.67591
22:42:45|0.67591
22:42:46|0.67593
22:42:46|0.67593
22:42:48|0.67591
22:42:49|0.67591
22:42:49|0.67589
22:42:51|0.67589
22:42:52|0.67589
22:42:52|0.67589
22:42:54|0.67589
22:42:56|0.67589
22:42:56|0.67589
22:42:58|0.67585
22:42:59|0.67589
22:43:00|0.67589
22:43:01|0.67585
22:43:01|0.67585
22:43:03|0.67563
22:43:04|0.67563
22:43:05|0.67563
22:43:06|0.67563
22:43:07|0.67563
22:43:08|0.67543
22:43:09|0.67543
22:43:09|0.67495
22:43:11|0.67484
22:43:12|0.67493
22:43:13|0.67498
22:43:14|0.67498
22:43:16|0.67498
22:43:16|0.67498
22:43:17|0.67493
22:43:18|0.67493
22:43:19|0.67493
22:43:20|0.67493
22:43:21|0.67494
22:43:22|0.67493
22:43:23|0.67493
22:43:24|0.67493
22:43:25|0.67493
22:43:26|0.67494
22:43:27|0.67497
22:43:28|0.67498
22:43:30|0.675
22:43:30|0.675
22:43:32|0.6753
22:43:33|0.67538
22:43:33|0.67553
22:43:34|0.67553
22:43:35|0.67553
22:43:36|0.67539
22:43:38|0.67539
22:43:38|0.67539
22:43:40|0.67539
22:43:40|0.67539
22:43:41|0.67539
22:43:43|0.67566
22:43:43|0.67566
22:43:44|0.67566
22:43:46|0.67648
22:43:47|0.67648
22:43:48|0.67648
22:43:49|0.67648
22:43:50|0.67634
22:43:51|0.67634
22:43:52|0.67634
22:43:53|0.67628
22:43:54|0.67628
22:43:55|0.67606
22:43:56|0.67615
22:43:58|0.67671
22:43:59|0.67671
22:44:00|0.67671
22:44:01|0.67671
22:44:02|0.67671
22:44:03|0.67671
22:44:04|0.67671
22:44:05|0.67671
22:44:06|0.67671
22:44:07|0.67646
22:44:07|0.67646
22:44:08|0.67646
22:44:09|0.67646
22:44:11|0.67646
22:44:12|0.67599
22:44:13|0.67599
22:44:14|0.67599
22:44:15|0.67599
22:44:16|0.67599
22:44:16|0.67599
22:44:18|0.67599
22:44:19|0.6761
22:44:20|0.6761
22:44:20|0.67615
22:44:21|0.67608
22:44:22|0.6758
22:44:23|0.6758
22:44:25|0.6758
22:44:25|0.67585
22:44:27|0.67549
22:44:28|0.67549
22:44:28|0.67549
22:44:29|0.67549
22:44:31|0.67549
22:44:31|0.67549
22:44:33|0.67573
22:44:33|0.67573
22:44:35|0.67573
22:44:36|0.67586
22:44:37|0.6759
22:44:37|0.6759
22:44:38|0.67571
22:44:40|0.67571
22:44:41|0.67571
22:44:41|0.67571
22:44:42|0.67572
22:44:43|0.67572
22:44:44|0.67572
22:44:45|0.67572
22:44:47|0.67572
22:44:48|0.67587
22:44:48|0.67588
22:44:49|0.67579
22:44:50|0.67579
22:44:51|0.67579
22:44:53|0.67579
22:44:53|0.67587
22:44:55|0.67618
22:44:56|0.67618
22:44:57|0.67618
22:44:58|0.67618
22:44:59|0.67618
22:45:01|0.67618
22:45:02|0.67651
22:45:03|0.67678
22:45:04|0.67686
22:45:05|0.67686
22:45:06|0.67686
22:45:07|0.67686
22:45:08|0.67702
22:45:09|0.67719
22:45:10|0.67769
22:45:11|0.67832
22:45:12|0.67769
22:45:13|0.67774
22:45:14|0.67754
22:45:15|0.67769
22:45:16|0.67769
22:45:17|0.67769
22:45:18|0.67769
22:45:19|0.67805
22:45:20|0.67805
22:45:21|0.67833
22:45:22|0.67833
22:45:23|0.67833
22:45:24|0.67833
22:45:25|0.67777
22:45:26|0.67777
22:45:27|0.67777
22:45:28|0.67777
22:45:29|0.67804
22:45:30|0.67808
22:45:31|0.67808
22:45:32|0.67808
22:45:33|0.67808
22:45:34|0.67808
22:45:35|0.67808
22:45:36|0.67812
22:45:37|0.67812
22:45:38|0.67812
22:45:39|0.67812
22:45:40|0.67855
22:45:41|0.67865
22:45:42|0.67877
22:45:43|0.67897
22:45:44|0.67902
22:45:45|0.67891
22:45:46|0.67891
22:45:47|0.67895
22:45:48|0.67895
22:45:49|0.67895
22:45:50|0.67892
22:45:51|0.67892
22:45:52|0.67922
22:45:53|0.67918
22:45:54|0.67918
22:45:55|0.67924
22:45:57|0.67915
22:45:58|0.67918
22:45:59|0.67942
22:46:00|0.67918
22:46:01|0.67918
22:46:02|0.67914
22:46:03|0.67937
22:46:04|0.679
22:46:05|0.6791
22:46:06|0.67914
22:46:07|0.67917
22:46:08|0.67915
22:46:09|0.67905
22:46:10|0.67905
22:46:11|0.67862
22:46:12|0.67858
22:46:13|0.67865
22:46:14|0.67865
22:46:15|0.67808
22:46:16|0.67808
22:46:17|0.67797
22:46:18|0.67797
22:46:19|0.67797
22:46:20|0.67798
22:46:21|0.67798
22:46:22|0.67777
22:46:23|0.67777
22:46:24|0.67777
22:46:25|0.67777
22:46:26|0.67777
22:46:27|0.67773
22:46:28|0.67757
22:46:29|0.67732
22:46:30|0.67732
22:46:31|0.67732
22:46:32|0.67732
22:46:33|0.6767
22:46:34|0.6767
22:46:35|0.67653
22:46:36|0.67653
22:46:37|0.67653
22:46:38|0.67653
22:46:39|0.67656
22:46:40|0.67656
22:46:41|0.67656
22:46:42|0.67647
22:46:43|0.67645
22:46:44|0.67645
22:46:45|0.67645
22:46:46|0.67645
22:46:47|0.67671
22:46:48|0.67634
22:46:49|0.67634
22:46:50|0.67634
22:46:51|0.67634
22:46:52|0.67634
22:46:53|0.67634
22:46:54|0.67634
22:46:55|0.67634
22:46:56|0.67634
22:46:58|0.67635
22:46:58|0.6766
22:46:59|0.6766
22:47:01|0.6766
22:47:02|0.6766
22:47:03|0.67656
22:47:04|0.67703
22:47:04|0.67703
22:47:06|0.67703
22:47:07|0.67703
22:47:08|0.67703
22:47:09|0.67703
22:47:10|0.67703
22:47:11|0.67703
22:47:12|0.67667
22:47:12|0.67667
22:47:14|0.67667
22:47:15|0.67667
22:47:16|0.67667
22:47:17|0.67667
22:47:18|0.67667
22:47:19|0.67667
22:47:20|0.67687
22:47:21|0.67687
22:47:22|0.67687
22:47:23|0.67687
22:47:24|0.67687
22:47:25|0.67687
22:47:26|0.67687
22:47:27|0.67687
22:47:28|0.67687
22:47:29|0.67687
22:47:30|0.67687
22:47:31|0.67687
22:47:31|0.67687
22:47:33|0.67687
22:47:34|0.67687
22:47:35|0.67687
22:47:35|0.67687
22:47:37|0.67687
22:47:38|0.67687
22:47:38|0.67687
22:47:40|0.67687
22:47:41|0.67687
22:47:42|0.67687
22:47:43|0.67687
22:47:44|0.67711
22:47:44|0.67711
22:47:46|0.67711
22:47:47|0.67711
22:47:48|0.67711
22:47:49|0.67712
22:47:50|0.67697
22:47:51|0.67697
22:47:51|0.67697
22:47:53|0.67697
22:47:54|0.67697
22:47:54|0.67687
22:47:56|0.67687
22:47:56|0.67687
22:47:58|0.67678
22:48:00|0.67678
22:48:01|0.67674
22:48:02|0.67674
22:48:03|0.67674
22:48:03|0.67667
22:48:05|0.67667
22:48:06|0.67676
22:48:07|0.67667
22:48:08|0.6765
22:48:09|0.6765
22:48:11|0.6765
22:48:11|0.6765
22:48:12|0.67647
22:48:13|0.67647
22:48:14|0.67649
22:48:15|0.67649
22:48:16|0.67649
22:48:17|0.67649
22:48:18|0.67649
22:48:19|0.67649
22:48:20|0.6765
22:48:21|0.6765
22:48:22|0.6765
22:48:23|0.6765
22:48:24|0.6765
22:48:25|0.6765
22:48:26|0.67648
22:48:27|0.67644
22:48:28|0.67644
22:48:29|0.67644
22:48:30|0.67644
22:48:31|0.67644
22:48:32|0.67644
22:48:33|0.67644
22:48:34|0.67631
22:48:35|0.67631
22:48:36|0.67631
22:48:37|0.67631
22:48:38|0.67631
22:48:39|0.67611
22:48:40|0.67611
22:48:41|0.67611
22:48:42|0.67611
22:48:43|0.67611
22:48:44|0.67611
22:48:45|0.67611
22:48:46|0.67588
22:48:47|0.67588
22:48:48|0.67588
22:48:49|0.67588
22:48:50|0.67588
22:48:51|0.67588
22:48:52|0.67588
22:48:53|0.67535
22:48:54|0.67535
22:48:55|0.67602
22:48:56|0.67601
22:48:57|0.67601
22:48:59|0.67601
22:49:00|0.67601
22:49:01|0.67614
22:49:02|0.67614
22:49:03|0.67614
22:49:04|0.67614
22:49:05|0.67614
22:49:06|0.67614
22:49:07|0.67614
22:49:07|0.67614
22:49:09|0.676
22:49:10|0.67588
22:49:10|0.67615
22:49:11|0.67629
22:49:12|0.67629
22:49:14|0.67629
22:49:15|0.67615
22:49:15|0.67615
22:49:17|0.67615
22:49:18|0.67615
22:49:19|0.67621
22:49:20|0.67648
22:49:21|0.67649
22:49:22|0.67649
22:49:23|0.67649
22:49:24|0.67649
22:49:25|0.67649
22:49:26|0.67649
22:49:27|0.67649
22:49:27|0.67649
22:49:28|0.67649
22:49:30|0.67649
22:49:31|0.67649
22:49:32|0.67649
22:49:33|0.67649
22:49:34|0.67649
22:49:35|0.67649
22:49:35|0.67649
22:49:36|0.67649
22:49:38|0.67649
22:49:39|0.67649
22:49:40|0.67649
22:49:41|0.67649
22:49:42|0.67633
22:49:43|0.67633
22:49:44|0.67632
22:49:45|0.67632
22:49:46|0.67632
22:49:47|0.67632
22:49:48|0.67615
22:49:49|0.67612
22:49:50|0.67612
22:49:51|0.67612
22:49:52|0.67612
22:49:53|0.67612
22:49:54|0.67612
22:49:55|0.67571
22:49:56|0.67571
22:49:57|0.67571
22:49:58|0.67571
22:49:59|0.67571
22:50:01|0.67577
22:50:01|0.67577
22:50:02|0.67577
22:50:03|0.67577
22:50:04|0.67577
22:50:06|0.67577
22:50:06|0.67577
22:50:08|0.67577
22:50:08|0.6756
22:50:10|0.6756
22:50:10|0.6756
22:50:12|0.67548
22:50:13|0.67548
22:50:14|0.67548
22:50:15|0.67548
22:50:16|0.67544
22:50:17|0.67543
22:50:18|0.67543
22:50:18|0.67543
22:50:19|0.67543
22:50:20|0.67543
22:50:22|0.67543
22:50:22|0.67542
22:50:23|0.67542
22:50:25|0.67542
22:50:25|0.67527
22:50:27|0.67527
22:50:28|0.67527
22:50:28|0.67527
22:50:29|0.67527
22:50:30|0.67527
22:50:32|0.67527
22:50:33|0.67527
22:50:34|0.67527
22:50:34|0.67527
22:50:35|0.67527
22:50:36|0.67527
22:50:37|0.67527
22:50:39|0.67527
22:50:39|0.67527
22:50:40|0.67527
22:50:42|0.67527
22:50:43|0.67515
22:50:43|0.67545
22:50:44|0.67597
22:50:45|0.67638
22:50:47|0.67638
22:50:48|0.67638
22:50:48|0.67638
22:50:49|0.67638
22:50:50|0.67638
22:50:51|0.67638
22:50:52|0.67608
22:50:53|0.67608
22:50:54|0.67608
22:50:55|0.67608
22:50:56|0.67604
22:50:58|0.67604
22:50:59|0.67604
22:50:59|0.67588
22:51:01|0.6759
22:51:02|0.67618
22:51:04|0.67618
22:51:05|0.67618
22:51:06|0.67618
22:51:07|0.67618
22:51:07|0.67618
22:51:09|0.67618
22:51:10|0.67618
22:51:11|0.67618
22:51:12|0.67618
22:51:13|0.67618
22:51:14|0.67618
22:51:15|0.67618
22:51:16|0.67618
22:51:17|0.67618
22:51:17|0.67618
22:51:19|0.67618
22:51:19|0.67643
22:51:20|0.67643
22:51:22|0.67643
22:51:22|0.67665
22:51:24|0.67665
22:51:25|0.67665
22:51:25|0.67683
22:51:27|0.67705
22:51:28|0.67661
22:51:29|0.6767
22:51:30|0.6767
22:51:31|0.6767
22:51:32|0.6767
22:51:33|0.6767
22:51:34|0.6767
22:51:35|0.6767
22:51:36|0.6767
22:51:37|0.6767
22:51:38|0.6767
22:51:39|0.6767
22:51:40|0.6767
22:51:41|0.67594
22:51:42|0.67594
22:51:43|0.67605
22:51:44|0.67605
22:51:45|0.67559
22:51:46|0.67559
22:51:47|0.67559
22:51:48|0.67559
22:51:49|0.67559
22:51:50|0.67559
22:51:51|0.67559
22:51:52|0.67559
22:51:53|0.67559
22:51:54|0.67559
22:51:55|0.67559
22:51:56|0.67559
22:51:57|0.67559
22:51:58|0.67559
22:51:59|0.67559
22:52:00|0.67559
22:52:01|0.67562
22:52:02|0.67528
22:52:04|0.67548
22:52:04|0.67548
22:52:05|0.67519
22:52:06|0.67519
22:52:07|0.67519
22:52:08|0.67519
22:52:09|0.67519
22:52:10|0.67574
22:52:11|0.67574
22:52:12|0.67574
22:52:13|0.67589
22:52:14|0.67589
22:52:15|0.67589
22:52:16|0.67585
22:52:17|0.67585
22:52:18|0.67585
22:52:19|0.67585
22:52:20|0.67585
22:52:21|0.67585
22:52:22|0.67585
22:52:23|0.67585
22:52:24|0.67585
22:52:25|0.67585
22:52:26|0.67585
22:52:27|0.67585
22:52:29|0.67585
22:52:29|0.67585
22:52:31|0.67585
22:52:32|0.67654
22:52:32|0.67651
22:52:33|0.67651
22:52:35|0.67651
22:52:35|0.67651
22:52:36|0.67675
22:52:37|0.67675
22:52:38|0.67675
22:52:39|0.67675
22:52:41|0.67675
22:52:41|0.67675
22:52:42|0.67675
22:52:43|0.67653
22:52:44|0.67668
22:52:45|0.67668
22:52:47|0.67668
22:52:47|0.67668
22:52:49|0.67668
22:52:49|0.67668
22:52:51|0.67668
22:52:52|0.67668
22:52:53|0.67668
22:52:54|0.67668
22:52:55|0.67668
22:52:56|0.67668
22:52:57|0.67668
22:52:58|0.67668
22:52:59|0.67668
22:53:00|0.67668
22:53:01|0.67668
22:53:02|0.67668
22:53:04|0.67666
22:53:04|0.67666
22:53:06|0.67656
22:53:07|0.67656
22:53:08|0.67656
22:53:09|0.67656
22:53:10|0.67656
22:53:11|0.67656
22:53:12|0.67656
22:53:13|0.67656
22:53:14|0.67656
22:53:15|0.67647
22:53:16|0.67647
22:53:17|0.67647
22:53:18|0.67647
22:53:19|0.67651
22:53:20|0.67651
22:53:21|0.6769
22:53:22|0.6769
22:53:23|0.6769
22:53:24|0.6769
22:53:25|0.6769
22:53:26|0.6769
22:53:27|0.6769
22:53:28|0.6769
22:53:29|0.67692
22:53:30|0.67692
22:53:31|0.67727
22:53:32|0.67739
22:53:33|0.67739
22:53:34|0.6776
22:53:35|0.67761
22:53:36|0.67759
22:53:37|0.67759
22:53:39|0.67759
22:53:39|0.67759
22:53:40|0.67744
22:53:41|0.67744
22:53:42|0.67744
22:53:43|0.67744
22:53:44|0.67744
22:53:45|0.67731
22:53:46|0.67731
22:53:47|0.67731
22:53:48|0.67731
22:53:49|0.67731
22:53:50|0.67731
22:53:51|0.67731
22:53:52|0.67731
22:53:53|0.67731
22:53:54|0.67702
22:53:55|0.67702
22:53:56|0.67702
22:53:57|0.67702
22:53:58|0.67702
22:53:59|0.67673
22:54:00|0.67673
22:54:01|0.67673
22:54:02|0.67673
22:54:04|0.67673
22:54:05|0.67641
22:54:06|0.67641
22:54:07|0.67629
22:54:08|0.67621
22:54:10|0.67621
22:54:10|0.67618
22:54:11|0.67602
22:54:12|0.67602
22:54:13|0.67602
22:54:14|0.67582
22:54:15|0.67582
22:54:16|0.67582
22:54:17|0.67582
22:54:18|0.67582
22:54:19|0.67582
22:54:20|0.67562
22:54:21|0.67562
22:54:22|0.67562
22:54:23|0.67562
22:54:24|0.67562
22:54:25|0.67562
22:54:26|0.67562
22:54:27|0.67562
22:54:28|0.67562
22:54:29|0.67562
22:54:30|0.67562
22:54:32|0.67562
22:54:32|0.67562
22:54:34|0.67562
22:54:35|0.67562
22:54:36|0.67562
22:54:36|0.67562
22:54:38|0.67562
22:54:38|0.67562
22:54:40|0.67562
22:54:40|0.67568
22:54:42|0.67562
22:54:43|0.67551
22:54:43|0.67583
22:54:45|0.67567
22:54:45|0.67582
22:54:46|0.67582
22:54:48|0.67582
22:54:48|0.67582
22:54:50|0.67582
22:54:50|0.67613
22:54:51|0.67613
22:54:53|0.67613
22:54:53|0.67615
22:54:54|0.67615
22:54:56|0.67615
22:54:57|0.67615
22:54:58|0.67615
22:54:58|0.67615
22:55:00|0.67615
22:55:00|0.67615
22:55:01|0.67631
22:55:02|0.67631
22:55:04|0.6763
22:55:05|0.6763
22:55:06|0.6763
22:55:08|0.6763
22:55:09|0.6763
22:55:09|0.6763
22:55:11|0.6763
22:55:12|0.6763
22:55:12|0.6763
22:55:14|0.6763
22:55:15|0.6763
22:55:16|0.6763
22:55:17|0.6763
22:55:18|0.6763
22:55:19|0.6763
22:55:20|0.67645
22:55:21|0.67645
22:55:22|0.67645
22:55:23|0.67645
22:55:23|0.67645
22:55:25|0.67631
22:55:26|0.67631
22:55:27|0.67646
22:55:28|0.67646
22:55:29|0.67646
22:55:30|0.67646
22:55:30|0.677
22:55:32|0.67724
22:55:33|0.67724
22:55:34|0.67724
22:55:35|0.67724
22:55:36|0.67724
22:55:37|0.67707
22:55:37|0.67707
22:55:39|0.67707
22:55:40|0.67707
22:55:41|0.67707
22:55:42|0.67707
22:55:43|0.67713
22:55:44|0.67713
22:55:45|0.67713
22:55:46|0.67713
22:55:47|0.67713
22:55:47|0.67713
22:55:48|0.67713
22:55:50|0.67713
22:55:50|0.67755
22:55:52|0.67755
22:55:52|0.67755
22:55:53|0.67755
22:55:55|0.67777
22:55:56|0.67777
22:55:57|0.67777
22:55:58|0.67757
22:55:59|0.67757
22:56:00|0.67757
22:56:01|0.67757
22:56:02|0.67757
22:56:03|0.67757
22:56:04|0.67753
22:56:06|0.67753
22:56:06|0.67753
22:56:07|0.67729
22:56:08|0.67729
22:56:09|0.67744
22:56:10|0.67744
22:56:11|0.67743
22:56:13|0.67743
22:56:14|0.67724
22:56:15|0.67724
22:56:16|0.67743
22:56:17|0.67743
22:56:18|0.67743
22:56:19|0.67743
22:56:20|0.67743
22:56:21|0.67743
22:56:22|0.67743
22:56:23|0.67743
22:56:24|0.67743
22:56:25|0.67713
22:56:25|0.6768
22:56:27|0.67672
22:56:28|0.67647
22:56:29|0.67647
22:56:30|0.67647
22:56:31|0.67668
22:56:32|0.67668
22:56:33|0.67668
22:56:34|0.67668
22:56:35|0.67668
22:56:35|0.67668
22:56:37|0.67668
22:56:38|0.67664
22:56:39|0.67664
22:56:40|0.67664
22:56:41|0.67664
22:56:42|0.67664
22:56:42|0.67664
22:56:44|0.67664
22:56:45|0.67663
22:56:46|0.67663
22:56:47|0.67663
22:56:47|0.67663
22:56:49|0.67645
22:56:49|0.67645
22:56:51|0.67645
22:56:51|0.67645
22:56:53|0.67645
22:56:53|0.67645
22:56:55|0.67645
22:56:55|0.67645
22:56:57|0.67645
22:56:57|0.67645
22:56:59|0.67645
22:57:00|0.67645
22:57:00|0.67645
22:57:02|0.67645
22:57:03|0.67645
22:57:04|0.67645
22:57:05|0.67645
22:57:06|0.67645
22:57:07|0.67645
22:57:09|0.67645
22:57:09|0.67624
22:57:10|0.67624
22:57:11|0.67624
22:57:12|0.67624
22:57:13|0.67624
22:57:14|0.67624
22:57:15|0.67624
22:57:16|0.67624
22:57:17|0.67624
22:57:18|0.67624
22:57:19|0.67624
22:57:20|0.67624
22:57:21|0.67624
22:57:22|0.67624
22:57:23|0.67624
22:57:24|0.67624
22:57:25|0.67624
22:57:26|0.67624
22:57:27|0.67624
22:57:28|0.67624
22:57:29|0.67624
22:57:30|0.67624
22:57:31|0.67624
22:57:32|0.67616
22:57:33|0.67616
22:57:34|0.67623
22:57:35|0.67623
22:57:36|0.67623
22:57:37|0.67623
22:57:38|0.67623
22:57:39|0.67623
22:57:40|0.67623
22:57:41|0.67623
22:57:43|0.67623
22:57:43|0.67623
22:57:44|0.67623
22:57:46|0.67623
22:57:46|0.67623
22:57:48|0.67623
22:57:49|0.67645
22:57:49|0.67645
22:57:50|0.67645
22:57:52|0.6768
22:57:52|0.6768
22:57:53|0.6768
22:57:54|0.67657
22:57:55|0.67657
22:57:56|0.67657
22:57:57|0.67657
22:57:58|0.67657
22:57:59|0.67657
22:58:00|0.67683
22:58:02|0.67683
22:58:02|0.67683
22:58:04|0.67692
22:58:04|0.67692
22:58:06|0.67692
22:58:06|0.67692
22:58:08|0.67692
22:58:09|0.67692
22:58:10|0.67692
22:58:11|0.67692
22:58:13|0.67692
22:58:14|0.67692
22:58:14|0.67692
22:58:15|0.67692
22:58:16|0.67692
22:58:17|0.67692
22:58:19|0.67692
22:58:19|0.67692
22:58:21|0.67676
22:58:22|0.67676
22:58:23|0.67676
22:58:24|0.67676
22:58:25|0.67676
22:58:26|0.67676
22:58:27|0.67676
22:58:28|0.67676
22:58:28|0.67676
22:58:30|0.67676
22:58:31|0.67676
22:58:32|0.67676
22:58:33|0.67676
22:58:34|0.67676
22:58:35|0.67676
22:58:36|0.67676
22:58:37|0.67676
22:58:38|0.67676
22:58:39|0.67676
22:58:39|0.67676
22:58:41|0.67676
22:58:42|0.67676
22:58:43|0.67676
22:58:44|0.67676
22:58:45|0.67676
22:58:46|0.67676
22:58:47|0.67676
22:58:48|0.67664
22:58:48|0.67664
22:58:50|0.67695
22:58:51|0.67695
22:58:52|0.67695
22:58:53|0.67695
22:58:54|0.67695
22:58:55|0.67695
22:58:56|0.67695
22:58:57|0.67695
22:58:58|0.67695
22:58:59|0.67695
22:59:00|0.67707
22:59:01|0.67707
22:59:02|0.6771
22:59:03|0.6771
22:59:04|0.67674
22:59:04|0.67674
22:59:05|0.67674
22:59:07|0.67674
22:59:07|0.67686
22:59:09|0.67686
22:59:11|0.67686
22:59:12|0.67686
22:59:13|0.67686
22:59:14|0.67679
22:59:14|0.67679
22:59:16|0.67659
22:59:17|0.67659
22:59:17|0.67659
22:59:18|0.67659
22:59:20|0.67659
22:59:21|0.67659
22:59:22|0.67668
22:59:23|0.67668
22:59:23|0.67668
22:59:25|0.67668
22:59:26|0.6764
22:59:27|0.6764
22:59:28|0.67622
22:59:28|0.67622
22:59:30|0.67526
22:59:31|0.67526
22:59:32|0.67535
22:59:33|0.67539
22:59:34|0.67539
22:59:35|0.67539
22:59:36|0.67561
22:59:37|0.67629
22:59:38|0.67629
22:59:39|0.67629
22:59:39|0.67629
22:59:40|0.67629
22:59:42|0.67661
22:59:43|0.67661
22:59:44|0.67661
22:59:45|0.67689
22:59:46|0.67689
22:59:47|0.67689
22:59:48|0.67689
22:59:49|0.67689
22:59:50|0.67689
22:59:51|0.67689
22:59:52|0.67689
22:59:53|0.67689
22:59:54|0.67689
22:59:55|0.67676
22:59:56|0.67676
22:59:57|0.67676
22:59:58|0.67676
22:59:59|0.67676
23:00:00|0.67676
23:00:01|0.67668
23:00:02|0.67668
23:00:03|0.67668
23:00:04|0.67668
23:00:05|0.67701
23:00:06|0.67701
23:00:07|0.67701
23:00:08|0.67701
23:00:09|0.67701
23:00:10|0.67701
23:00:11|0.67701
23:00:12|0.67701
23:00:14|0.6771
23:00:14|0.6771
23:00:15|0.6771
23:00:16|0.6771
23:00:18|0.67698
23:00:19|0.67698
23:00:20|0.67698
23:00:21|0.67698
23:00:22|0.67698
23:00:23|0.67698
23:00:24|0.67698
23:00:25|0.67698
23:00:26|0.67698
23:00:27|0.67698
23:00:28|0.67698
23:00:29|0.67673
23:00:30|0.67673
23:00:31|0.67673
23:00:32|0.67673
23:00:33|0.67673
23:00:34|0.67673
23:00:35|0.67673
23:00:36|0.67673
23:00:37|0.67671
23:00:38|0.67671
23:00:39|0.67671
23:00:40|0.67671
23:00:41|0.67671
23:00:42|0.67671
23:00:43|0.67671
23:00:44|0.67636
23:00:45|0.67636
23:00:47|0.67651
23:00:47|0.67651
23:00:48|0.67651
23:00:49|0.67674
23:00:50|0.67674
23:00:51|0.67674
23:00:53|0.67674
23:00:54|0.67689
23:00:55|0.67689
23:00:56|0.67689
23:00:57|0.67689
23:00:58|0.67689
23:00:59|0.67689
23:01:00|0.67695
23:01:01|0.67695
23:01:02|0.67695
23:01:03|0.67695
23:01:04|0.67695
23:01:05|0.67695
23:01:06|0.67695
23:01:07|0.67695
23:01:08|0.67695
23:01:09|0.67695
23:01:10|0.67695
23:01:11|0.67695
23:01:12|0.67682
23:01:13|0.67682
23:01:14|0.67682
23:01:15|0.67682
23:01:16|0.67682
23:01:17|0.67665
23:01:18|0.67665
23:01:19|0.67665
23:01:20|0.67665
23:01:21|0.67665
23:01:22|0.67665
23:01:23|0.67665
23:01:25|0.67665
23:01:25|0.67665
23:01:27|0.67665
23:01:27|0.67665
23:01:29|0.67665
23:01:29|0.67665
23:01:30|0.67736
23:01:32|0.67697
23:01:32|0.67634
23:01:33|0.67634
23:01:34|0.67634
23:01:36|0.67634
23:01:37|0.67634
23:01:38|0.67585
23:01:38|0.67585
23:01:40|0.67585
23:01:40|0.67585
23:01:42|0.67578
23:01:43|0.67578
23:01:45|0.67569
23:01:46|0.67569
23:01:48|0.67582
23:01:49|0.67582
23:01:49|0.67582
23:01:51|0.67615
23:01:52|0.6763
23:01:53|0.6763
23:01:54|0.6763
23:01:55|0.6763
23:01:57|0.67643
23:01:57|0.6766
23:01:59|0.6766
23:01:59|0.6768
23:02:00|0.6768
23:02:01|0.6768
23:02:03|0.6768
23:02:04|0.67656
23:02:04|0.67656
23:02:06|0.67656
23:02:06|0.67656
23:02:08|0.67656
23:02:08|0.67656
23:02:10|0.67614
23:02:10|0.67614
23:02:12|0.67568
23:02:12|0.67593
23:02:13|0.67593
23:02:14|0.67614
23:02:15|0.67614
23:02:16|0.67587
23:02:17|0.67587
23:02:19|0.67587
23:02:19|0.67587
23:02:21|0.67587
23:02:22|0.67587
23:02:22|0.67568
23:02:23|0.676
23:02:24|0.676
23:02:25|0.676
23:02:27|0.676
23:02:27|0.67582
23:02:29|0.67582
23:02:30|0.67582
23:02:31|0.67582
23:02:31|0.67582
23:02:33|0.67582
23:02:33|0.67582
23:02:34|0.67551
23:02:36|0.67551
23:02:37|0.67552
23:02:37|0.67557
23:02:38|0.67557
23:02:39|0.67557
23:02:40|0.67557
23:02:41|0.67557
23:02:42|0.67557
23:02:44|0.67557
23:02:46|0.67557
23:02:47|0.67557
23:02:48|0.67557
23:02:49|0.67557
23:02:49|0.67557
23:02:51|0.67557
23:02:51|0.67568
23:02:53|0.67636
23:02:54|0.67636
23:02:55|0.67636
23:02:56|0.67636
23:02:57|0.67636
23:02:58|0.67636
23:02:59|0.67636
23:03:00|0.67594
23:03:01|0.67608
23:03:02|0.67594
23:03:03|0.67594
23:03:04|0.67594
23:03:05|0.67594
23:03:06|0.67594
23:03:07|0.67594
23:03:08|0.67594
23:03:09|0.67594
23:03:11|0.67594
23:03:11|0.67594
23:03:12|0.67594
23:03:13|0.67594
23:03:14|0.67601
23:03:15|0.67601
23:03:16|0.67601
23:03:17|0.67601
23:03:18|0.67601
23:03:19|0.67601
23:03:20|0.67601
23:03:21|0.67601
23:03:22|0.67601
23:03:23|0.67601
23:03:24|0.67601
23:03:25|0.67601
23:03:26|0.67601
23:03:27|0.67601
23:03:28|0.67601
23:03:29|0.67601
23:03:30|0.67601
23:03:31|0.67601
23:03:32|0.67601
23:03:33|0.67601
23:03:34|0.67601
23:03:35|0.67601
23:03:36|0.67586
23:03:37|0.67586
23:03:38|0.6759
23:03:39|0.6759
23:03:40|0.6759
23:03:41|0.6759
23:03:42|0.6759
23:03:43|0.6759
23:03:45|0.6759
23:03:46|0.6759
23:03:47|0.6759
23:03:49|0.6759
23:03:50|0.6759
23:03:51|0.67598
23:03:52|0.67598
23:03:53|0.67598
23:03:55|0.67598
23:03:55|0.67598
23:03:56|0.67598
23:03:57|0.67598
23:03:59|0.67598
23:04:00|0.67643
23:04:00|0.67654
23:04:02|0.67654
23:04:03|0.67654
23:04:03|0.67654
23:04:05|0.67654
23:04:06|0.67654
23:04:07|0.67654
23:04:08|0.67654
23:04:09|0.67654
23:04:10|0.67654
23:04:11|0.67628
23:04:12|0.67628
23:04:13|0.67628
23:04:14|0.67628
23:04:15|0.67628
23:04:16|0.67628
23:04:17|0.67628
23:04:18|0.67628
23:04:19|0.67628
23:04:20|0.67628
23:04:21|0.67628
23:04:22|0.67628
23:04:23|0.67628
23:04:24|0.67628
23:04:25|0.67628
23:04:26|0.67628
23:04:27|0.67628
23:04:28|0.6759
23:04:30|0.6759
23:04:30|0.6759
23:04:31|0.67599
23:04:32|0.67599
23:04:33|0.67599
23:04:34|0.67599
23:04:35|0.67586
23:04:36|0.67586
23:04:37|0.67586
23:04:38|0.67586
23:04:39|0.67586
23:04:40|0.67586
23:04:41|0.67586
23:04:42|0.67586
23:04:43|0.67573
23:04:44|0.67551
23:04:45|0.67568
23:04:47|0.67568
23:04:47|0.67568
23:04:49|0.67568
23:04:50|0.67568
23:04:51|0.67568
23:04:52|0.67568
23:04:53|0.67568
23:04:54|0.67568
23:04:55|0.67568
23:04:56|0.6757
23:04:57|0.6757
23:04:58|0.6757
23:04:59|0.6757
23:05:00|0.67553
23:05:01|0.67553
23:05:02|0.67553
23:05:03|0.67553
23:05:04|0.67553
23:05:05|0.67553
23:05:06|0.67553
23:05:07|0.67553
23:05:08|0.67553
23:05:09|0.67553
23:05:10|0.67551
23:05:11|0.67551
23:05:12|0.67551
23:05:13|0.67551
23:05:14|0.67551
23:05:15|0.67559
23:05:16|0.67559
23:05:17|0.67559
23:05:18|0.67551
23:05:19|0.67551
23:05:20|0.67551
23:05:21|0.67551
23:05:22|0.67551
23:05:23|0.67551
23:05:24|0.67551
23:05:25|0.67551
23:05:26|0.67551
23:05:27|0.6758
23:05:28|0.6758
23:05:29|0.6758
23:05:30|0.67589
23:05:31|0.67589
23:05:32|0.67589
23:05:33|0.67612
23:05:34|0.67612
23:05:35|0.67612
23:05:36|0.67622
23:05:37|0.67622
23:05:38|0.67622
23:05:39|0.67634
23:05:40|0.6767
23:05:41|0.6767
23:05:42|0.6767
23:05:43|0.67682
23:05:45|0.67671
23:05:46|0.6767
23:05:47|0.67697
23:05:49|0.67697
23:05:50|0.67697
23:05:50|0.67697
23:05:51|0.67697
23:05:53|0.67697
23:05:54|0.67697
23:05:55|0.67697
23:05:56|0.67697
23:05:57|0.67736
23:05:58|0.67736
23:05:59|0.67736
23:06:01|0.67751
23:06:01|0.67762
23:06:02|0.67762
23:06:03|0.67764
23:06:04|0.67723
23:06:05|0.67723
23:06:06|0.67732
23:06:07|0.67723
23:06:09|0.67723
23:06:10|0.67723
23:06:11|0.67723
23:06:11|0.67723
23:06:13|0.67723
23:06:14|0.67723
23:06:15|0.67723
23:06:16|0.67723
23:06:17|0.67723
23:06:18|0.67723
23:06:19|0.67723
23:06:20|0.67723
23:06:20|0.67723
23:06:22|0.67723
23:06:23|0.67723
23:06:24|0.67723
23:06:25|0.67723
23:06:26|0.67723
23:06:27|0.67723
23:06:28|0.67723
23:06:29|0.67723
23:06:30|0.67723
23:06:31|0.67723
23:06:32|0.67681
23:06:33|0.67686
23:06:34|0.67686
23:06:35|0.67686
23:06:36|0.67686
23:06:37|0.67686
23:06:38|0.67668
23:06:39|0.67673
23:06:40|0.67673
23:06:41|0.67673
23:06:42|0.67673
23:06:43|0.67673
23:06:44|0.67673
23:06:45|0.67673
23:06:46|0.67673
23:06:47|0.67673
23:06:48|0.67642
23:06:49|0.67642
23:06:50|0.67667
23:06:51|0.67667
23:06:52|0.67667
23:06:53|0.67667
23:06:54|0.67674
23:06:55|0.67674
23:06:57|0.67674
23:06:58|0.67674
23:06:59|0.67675
23:07:00|0.67672
23:07:00|0.67672
23:07:01|0.67672
23:07:02|0.6763
23:07:03|0.6763
23:07:04|0.6763
23:07:06|0.6762
23:07:06|0.6762
23:07:07|0.6762
23:07:09|0.6764
23:07:10|0.6764
23:07:10|0.6764
23:07:12|0.6764
23:07:14|0.67665
23:07:14|0.67665
23:07:15|0.67665
23:07:16|0.67641
23:07:17|0.67641
23:07:18|0.67641
23:07:19|0.67632
23:07:21|0.67648
23:07:22|0.67648
23:07:23|0.67648
23:07:24|0.67648
23:07:25|0.67625
23:07:26|0.67625
23:07:27|0.67611
23:07:28|0.67611
23:07:28|0.67611
23:07:30|0.67611
23:07:31|0.67599
23:07:32|0.67599
23:07:33|0.67599
23:07:34|0.67599
23:07:35|0.67599
23:07:36|0.67599
23:07:38|0.67599
23:07:38|0.67601
23:07:39|0.67577
23:07:40|0.67555
23:07:41|0.67555
23:07:42|0.67555
23:07:43|0.67555
23:07:44|0.67555
23:07:45|0.67555
23:07:46|0.67555
23:07:47|0.67551
23:07:48|0.67551
23:07:49|0.67551
23:07:50|0.67551
23:07:51|0.67551
23:07:52|0.67551
23:07:53|0.67551
23:07:54|0.67555
23:07:55|0.67555
23:07:56|0.67555
23:07:57|0.67555
23:07:58|0.67555
23:07:59|0.67555
23:08:00|0.67555
23:08:01|0.67555
23:08:02|0.67555
23:08:03|0.67555
23:08:04|0.67551
23:08:05|0.67551
23:08:06|0.67535
23:08:07|0.67514
23:08:09|0.67501
23:08:10|0.67501
23:08:11|0.67501
23:08:12|0.67501
23:08:13|0.67501
23:08:14|0.675
23:08:14|0.675
23:08:15|0.675
23:08:17|0.675
23:08:18|0.675
23:08:19|0.675
23:08:20|0.675
23:08:21|0.675
23:08:22|0.675
23:08:23|0.675
23:08:24|0.675
23:08:25|0.675
23:08:26|0.675
23:08:27|0.675
23:08:28|0.67555
23:08:29|0.67555
23:08:30|0.67555
23:08:31|0.67555
23:08:32|0.67555
23:08:33|0.67555
23:08:34|0.67555
23:08:36|0.67555
23:08:36|0.67555
23:08:37|0.67555
23:08:38|0.67555
23:08:39|0.67555
23:08:40|0.67601
23:08:41|0.67645
23:08:42|0.67645
23:08:43|0.67645
23:08:44|0.67645
23:08:45|0.67645
23:08:46|0.6761
23:08:47|0.6761
23:08:48|0.67645
23:08:49|0.67645
23:08:50|0.67645
23:08:51|0.67645
23:08:52|0.67645
23:08:53|0.67645
23:08:54|0.67658
23:08:55|0.67658
23:08:56|0.67658
23:08:57|0.67658
23:08:58|0.67697
23:08:59|0.67697
23:09:00|0.6771
23:09:01|0.6771
23:09:02|0.6771
23:09:03|0.67727
23:09:04|0.67727
23:09:05|0.67728
23:09:06|0.67728
23:09:07|0.67728
23:09:08|0.67708
23:09:10|0.67708
23:09:11|0.67708
23:09:12|0.67708
23:09:12|0.67762
23:09:14|0.67762
23:09:15|0.67762
23:09:16|0.67762
23:09:17|0.67762
23:09:18|0.6776
23:09:19|0.6776
23:09:20|0.67729
23:09:21|0.67729
23:09:22|0.67729
23:09:23|0.67729
23:09:24|0.67729
23:09:25|0.67729
23:09:26|0.67729
23:09:27|0.67729
23:09:28|0.67729
23:09:29|0.67729
23:09:30|0.67729
23:09:31|0.67729
23:09:32|0.67729
23:09:33|0.67729
23:09:34|0.67729
23:09:35|0.67729
23:09:36|0.67729
23:09:37|0.67729
23:09:38|0.67729
23:09:39|0.67729
23:09:40|0.67729
23:09:41|0.67729
23:09:42|0.67689
23:09:43|0.67689
23:09:44|0.67689
23:09:45|0.67679
23:09:46|0.67679
23:09:47|0.67679
23:09:48|0.67655
23:09:49|0.67655
23:09:50|0.67655
23:09:51|0.67655
23:09:52|0.67655
23:09:53|0.67655
23:09:54|0.67655
23:09:55|0.67655
23:09:56|0.67655
23:09:57|0.67655
23:09:58|0.67655
23:09:59|0.67655
23:10:00|0.67655
23:10:02|0.67655
23:10:02|0.67655
23:10:03|0.67655
23:10:04|0.67655
23:10:05|0.67655
23:10:06|0.67655
23:10:07|0.67655
23:10:08|0.6765
23:10:09|0.6765
23:10:11|0.6765
23:10:12|0.67671
23:10:14|0.67671
23:10:14|0.67671
23:10:16|0.67671
23:10:17|0.67671
23:10:18|0.67671
23:10:18|0.67671
23:10:19|0.67671
23:10:20|0.67671
23:10:22|0.67671
23:10:23|0.67671
23:10:23|0.67679
23:10:25|0.67679
23:10:26|0.67679
23:10:27|0.67679
23:10:28|0.67688
23:10:29|0.67688
23:10:29|0.67688
23:10:31|0.67688
23:10:32|0.67688
23:10:32|0.67688
23:10:34|0.67688
23:10:35|0.67688
23:10:35|0.67688
23:10:37|0.67688
23:10:38|0.67688
23:10:39|0.67688
23:10:39|0.67688
23:10:41|0.67688
23:10:41|0.67688
23:10:43|0.67688
23:10:44|0.67688
23:10:45|0.67688
23:10:45|0.67688
23:10:47|0.67688
23:10:47|0.67688
23:10:48|0.67688
23:10:50|0.67688
23:10:51|0.677
23:10:51|0.677
23:10:52|0.677
23:10:54|0.677
23:10:55|0.677
23:10:55|0.677
23:10:57|0.677
23:10:58|0.677
23:10:58|0.677
23:11:00|0.67704
23:11:01|0.67744
23:11:01|0.67744
23:11:03|0.67744
23:11:04|0.67741
23:11:05|0.67741
23:11:05|0.67741
23:11:07|0.67741
23:11:08|0.67741
23:11:09|0.67712
23:11:09|0.67712
23:11:10|0.67712
23:11:12|0.67728
23:11:14|0.67704
23:11:15|0.67704
23:11:16|0.67721
23:11:17|0.67728
23:11:18|0.67728
23:11:19|0.67728
23:11:20|0.67728
23:11:21|0.67728
23:11:22|0.67728
23:11:23|0.67728
23:11:24|0.67741
23:11:26|0.67773
23:11:26|0.67773
23:11:27|0.67773
23:11:28|0.67773
23:11:29|0.67773
23:11:30|0.67752
23:11:31|0.67752
23:11:32|0.67781
23:11:33|0.67781
23:11:34|0.67781
23:11:35|0.67781
23:11:37|0.67801
23:11:37|0.67804
23:11:38|0.67804
23:11:39|0.67804
23:11:40|0.67804
23:11:41|0.67804
23:11:42|0.6779
23:11:43|0.6779
23:11:44|0.6779
23:11:45|0.6779
23:11:46|0.6779
23:11:48|0.6779
23:11:48|0.6779
23:11:49|0.6779
23:11:50|0.6781
23:11:51|0.6781
23:11:53|0.67815
23:11:54|0.67815
23:11:54|0.67815
23:11:55|0.67815
23:11:56|0.67815
23:11:57|0.67827
23:11:59|0.67827
23:11:59|0.67827
23:12:00|0.67813
23:12:01|0.67813
23:12:02|0.67813
23:12:04|0.67813
23:12:04|0.67813
23:12:05|0.67822
23:12:06|0.67825
23:12:07|0.67799
23:12:08|0.67799
23:12:10|0.67799
23:12:10|0.67799
23:12:12|0.67799
23:12:13|0.67832
23:12:14|0.67832
23:12:15|0.67832
23:12:16|0.67827
23:12:17|0.67827
23:12:18|0.67827
23:12:19|0.67827
23:12:20|0.67838
23:12:21|0.67838
23:12:23|0.67834
23:12:23|0.67834
23:12:24|0.67834
23:12:26|0.67792
23:12:27|0.67792
23:12:28|0.67792
23:12:29|0.67838
23:12:29|0.67838
23:12:31|0.67838
23:12:31|0.67838
23:12:33|0.67838
23:12:34|0.67838
23:12:35|0.67838
23:12:36|0.67827
23:12:37|0.67827
23:12:38|0.67827
23:12:40|0.67838
23:12:40|0.67838
23:12:41|0.67838
23:12:42|0.67838
23:12:43|0.67838
23:12:44|0.67838
23:12:45|0.67838
23:12:46|0.67829
23:12:47|0.67837
23:12:48|0.67837
23:12:49|0.67837
23:12:50|0.67837
23:12:51|0.67838
23:12:52|0.67838
23:12:53|0.67838
23:12:54|0.67838
23:12:55|0.67838
23:12:56|0.67838
23:12:57|0.67838
23:12:58|0.67838
23:12:59|0.67838
23:13:00|0.67838
23:13:01|0.67837
23:13:02|0.67837
23:13:03|0.67837
23:13:04|0.67837
23:13:05|0.67837
23:13:06|0.67837
23:13:07|0.67788
23:13:08|0.67788
23:13:09|0.67775
23:13:10|0.67785
23:13:11|0.67787
23:13:12|0.67787
23:13:13|0.67787
23:13:15|0.67787
23:13:16|0.67787
23:13:17|0.67787
23:13:18|0.67787
23:13:19|0.67816
23:13:20|0.67816
23:13:21|0.67795
23:13:22|0.67795
23:13:23|0.67795
23:13:24|0.67816
23:13:25|0.67816
23:13:26|0.67816
23:13:27|0.67816
23:13:28|0.67816
23:13:29|0.67816
23:13:30|0.67816
23:13:31|0.67824
23:13:32|0.67824
23:13:33|0.67824
23:13:34|0.67824
23:13:35|0.6782
23:13:36|0.6782
23:13:37|0.6782
23:13:38|0.67838
23:13:39|0.67838
23:13:40|0.67838
23:13:41|0.67838
23:13:42|0.67838
23:13:43|0.67838
23:13:44|0.6783
23:13:45|0.6783
23:13:46|0.6783
23:13:48|0.6783
23:13:48|0.6783
23:13:49|0.6783
23:13:50|0.67838
23:13:51|0.67838
23:13:52|0.67838
23:13:53|0.67876
23:13:54|0.67876
23:13:55|0.67876
23:13:57|0.67876
23:13:58|0.67876
23:13:58|0.67876
23:14:00|0.67876
23:14:01|0.67876
23:14:02|0.67876
23:14:02|0.67861
23:14:03|0.67854
23:14:04|0.67837
23:14:05|0.6784
23:14:06|0.6784
23:14:07|0.6782
23:14:09|0.67824
23:14:10|0.67824
23:14:10|0.67786
23:14:11|0.6778
23:14:13|0.67803
23:14:13|0.67803
23:14:15|0.67803
23:14:16|0.67799
23:14:17|0.67799
23:14:18|0.67799
23:14:20|0.67799
23:14:20|0.67799
23:14:21|0.67826
23:14:22|0.67826
23:14:24|0.67826
23:14:24|0.67825
23:14:25|0.67825
23:14:26|0.67825
23:14:27|0.67825
23:14:28|0.67825
23:14:29|0.67825
23:14:30|0.67829
23:14:31|0.67829
23:14:32|0.67829
23:14:33|0.67829
23:14:35|0.6784
23:14:36|0.6784
23:14:37|0.6784
23:14:38|0.6784
23:14:39|0.6784
23:14:39|0.67827
23:14:41|0.67827
23:14:42|0.67781
23:14:43|0.67781
23:14:44|0.67781
23:14:45|0.67781
23:14:46|0.67781
23:14:47|0.67781
23:14:48|0.67781
23:14:49|0.67781
23:14:50|0.67781
23:14:51|0.67781
23:14:52|0.67781
23:14:53|0.67809
23:14:54|0.67809
23:14:55|0.67809
23:14:56|0.6784
23:14:57|0.6784
23:14:58|0.6784
23:14:59|0.6784
23:15:00|0.6784
23:15:01|0.6784
23:15:02|0.6784
23:15:03|0.6784
23:15:04|0.6784
23:15:05|0.6784
23:15:06|0.6784
23:15:07|0.6784
23:15:08|0.67815
23:15:09|0.67815
23:15:10|0.67815
23:15:11|0.679
23:15:12|0.67884
23:15:13|0.67884
23:15:14|0.67789
23:15:15|0.67789
23:15:17|0.67789
23:15:18|0.67839
23:15:19|0.67839
23:15:20|0.67839
23:15:21|0.67839
23:15:22|0.67839
23:15:23|0.67839
23:15:24|0.67839
23:15:26|0.67839
23:15:26|0.67839
23:15:27|0.67839
23:15:28|0.67839
23:15:29|0.67839
23:15:30|0.67839
23:15:31|0.67797
23:15:32|0.67797
23:15:33|0.67839
23:15:34|0.67839
23:15:35|0.67877
23:15:36|0.67877
23:15:37|0.67877
23:15:38|0.67889
23:15:39|0.67889
23:15:40|0.67889
23:15:41|0.67889
23:15:42|0.67889
23:15:43|0.67939
23:15:44|0.68017
23:15:45|0.68188
23:15:46|0.68109
23:15:47|0.681
23:15:48|0.68072
23:15:49|0.68096
23:15:50|0.68096
23:15:51|0.68124
23:15:52|0.68101
23:15:53|0.68123
23:15:54|0.68123
23:15:55|0.68132
23:15:56|0.68092
23:15:57|0.68092
23:15:58|0.68092
23:15:59|0.68104
23:16:00|0.68052
23:16:01|0.68021
23:16:02|0.68021
23:16:03|0.67987
23:16:04|0.67976
23:16:05|0.67976
23:16:06|0.67978
23:16:07|0.67978
23:16:08|0.6796
23:16:09|0.6796
23:16:10|0.6796
23:16:11|0.67936
23:16:12|0.67936
23:16:13|0.6792
23:16:14|0.6792
23:16:15|0.6792
23:16:17|0.6792
23:16:18|0.6792
23:16:19|0.6792
23:16:20|0.6792
23:16:21|0.6792
23:16:22|0.67912
23:16:23|0.67912
23:16:24|0.67912
23:16:25|0.67912
23:16:26|0.67912
23:16:27|0.67912
23:16:28|0.67912
23:16:29|0.67912
23:16:30|0.67882
23:16:31|0.67882
23:16:32|0.67882
23:16:33|0.67882
23:16:34|0.67882
23:16:35|0.67851
23:16:36|0.67851
23:16:37|0.67851
23:16:38|0.67851
23:16:39|0.67851
23:16:40|0.67851
23:16:41|0.67851
23:16:42|0.67861
23:16:43|0.67861
23:16:44|0.67852
23:16:45|0.67833
23:16:46|0.67833
23:16:47|0.67833
23:16:48|0.67833
23:16:49|0.6783
23:16:50|0.6783
23:16:51|0.67829
23:16:52|0.67823
23:16:53|0.67804
23:16:54|0.67866
23:16:55|0.67866
23:16:56|0.67821
23:16:57|0.67821
23:16:58|0.67821
23:16:59|0.67821
23:17:00|0.67821
23:17:01|0.67821
23:17:02|0.67821
23:17:03|0.67821
23:17:04|0.67821
23:17:05|0.67849
23:17:06|0.67849
23:17:07|0.67849
23:17:08|0.67849
23:17:09|0.67855
23:17:10|0.67855
23:17:11|0.67855
23:17:12|0.67855
23:17:13|0.67855
23:17:14|0.67855
23:17:15|0.67855
23:17:16|0.67836
23:17:17|0.67836
23:17:19|0.67836
23:17:20|0.67836
23:17:21|0.67816
23:17:22|0.67816
23:17:22|0.67816
23:17:24|0.67816
23:17:25|0.67824
23:17:26|0.67824
23:17:27|0.67824
23:17:28|0.67824
23:17:29|0.67824
23:17:30|0.67824
23:17:31|0.67824
23:17:32|0.67824
23:17:33|0.67824
23:17:34|0.67824
23:17:35|0.67825
23:17:36|0.67825
23:17:37|0.67825
23:17:38|0.67825
23:17:39|0.67825
23:17:40|0.67825
23:17:41|0.67825
23:17:42|0.67825
23:17:43|0.67825
23:17:44|0.67825
23:17:45|0.67825
23:17:46|0.67825
23:17:47|0.67825
23:17:48|0.67825
23:17:49|0.67825
23:17:50|0.67825
23:17:51|0.67801
23:17:52|0.67801
23:17:53|0.67801
23:17:54|0.67801
23:17:55|0.67801
23:17:56|0.67801
23:17:57|0.67801
23:17:58|0.67801
23:17:59|0.67825
23:18:00|0.67825
23:18:01|0.67829
23:18:02|0.67829
23:18:03|0.67829
23:18:04|0.67829
23:18:05|0.67829
23:18:06|0.67839
23:18:07|0.67839
23:18:08|0.67839
23:18:09|0.6783
23:18:10|0.6783
23:18:11|0.67848
23:18:12|0.67848
23:18:13|0.67848
23:18:14|0.67848
23:18:15|0.67835
23:18:16|0.67835
23:18:17|0.67835
23:18:18|0.67835
23:18:20|0.67835
23:18:21|0.67839
23:18:21|0.67839
23:18:23|0.67839
23:18:24|0.67839
23:18:25|0.67839
23:18:26|0.67839
23:18:27|0.67839
23:18:28|0.67839
23:18:29|0.67839
23:18:29|0.67839
23:18:31|0.67839
23:18:32|0.67839
23:18:33|0.67839
23:18:33|0.67839
23:18:35|0.67839
23:18:35|0.67839
23:18:36|0.67839
23:18:38|0.67839
23:18:39|0.67839
23:18:40|0.67839
23:18:41|0.67839
23:18:42|0.67839
23:18:43|0.67849
23:18:44|0.67849
23:18:45|0.67849
23:18:46|0.67832
23:18:47|0.67832
23:18:48|0.67832
23:18:49|0.67832
23:18:50|0.67832
23:18:51|0.67832
23:18:52|0.67832
23:18:53|0.67832
23:18:54|0.6784
23:18:55|0.67831
23:18:56|0.67831
23:18:57|0.67831
23:18:58|0.67831
23:18:59|0.67831
23:19:00|0.67831
23:19:02|0.67831
23:19:02|0.67829
23:19:03|0.67801
23:19:04|0.67801
23:19:05|0.67801
23:19:06|0.67801
23:19:07|0.6781
23:19:08|0.6781
23:19:09|0.6781
23:19:10|0.6781
23:19:11|0.6781
23:19:12|0.6781
23:19:13|0.6784
23:19:14|0.6784
23:19:15|0.67842
23:19:16|0.67842
23:19:17|0.67842
23:19:18|0.67842
23:19:20|0.67842
23:19:21|0.67842
23:19:21|0.67842
23:19:23|0.67835
23:19:24|0.67835
23:19:25|0.67835
23:19:26|0.67835
23:19:27|0.67835
23:19:28|0.67835
23:19:29|0.67835
23:19:30|0.67835
23:19:31|0.67835
23:19:32|0.67801
23:19:32|0.67801
23:19:34|0.67801
23:19:34|0.67801
23:19:36|0.67801
23:19:37|0.67801
23:19:38|0.67801
23:19:39|0.67801
23:19:40|0.67801
23:19:40|0.67801
23:19:42|0.67801
23:19:43|0.67801
23:19:44|0.67801
23:19:45|0.67782
23:19:45|0.67782
23:19:47|0.67782
23:19:48|0.67782
23:19:49|0.67782
23:19:49|0.67782
23:19:50|0.67782
23:19:52|0.67782
23:19:53|0.67782
23:19:54|0.67796
23:19:54|0.67796
23:19:55|0.6781
23:19:57|0.67788
23:19:58|0.67754
23:19:59|0.67775
23:20:00|0.67775
23:20:01|0.67775
23:20:02|0.67763
23:20:03|0.67773
23:20:04|0.678
23:20:04|0.67814
23:20:06|0.67814
23:20:07|0.67814
23:20:08|0.67795
23:20:09|0.67795
23:20:10|0.67795
23:20:11|0.67795
23:20:11|0.67778
23:20:13|0.67751
23:20:14|0.67751
23:20:15|0.67751
23:20:16|0.67751
23:20:17|0.67751
23:20:18|0.67755
23:20:19|0.67755
23:20:20|0.67755
23:20:22|0.67755
23:20:22|0.67755
23:20:24|0.67755
23:20:25|0.67765
23:20:27|0.6778
23:20:27|0.67823
23:20:29|0.67823
23:20:29|0.67823
23:20:31|0.67823
23:20:31|0.67823
23:20:32|0.67823
23:20:33|0.67823
23:20:35|0.67823
23:20:35|0.67813
23:20:37|0.6778
23:20:38|0.6778
23:20:39|0.6778
23:20:39|0.6778
23:20:41|0.67751
23:20:42|0.67751
23:20:43|0.67758
23:20:44|0.67758
23:20:45|0.67758
23:20:46|0.67758
23:20:47|0.67758
23:20:48|0.67728
23:20:49|0.67728
23:20:50|0.67728
23:20:51|0.67728
23:20:52|0.67728
23:20:53|0.67721
23:20:54|0.67721
23:20:55|0.67721
23:20:56|0.67721
23:20:57|0.67721
23:20:58|0.67721
23:20:59|0.67721
23:21:00|0.67736
23:21:01|0.67736
23:21:02|0.67736
23:21:03|0.67719
23:21:04|0.67719
23:21:05|0.67719
23:21:06|0.677
23:21:07|0.677
23:21:08|0.677
23:21:09|0.677
23:21:10|0.677
23:21:11|0.6768
23:21:12|0.6768
23:21:13|0.67666
23:21:14|0.67666
23:21:15|0.67666
23:21:16|0.6766
23:21:17|0.6766
23:21:18|0.67659
23:21:19|0.67659
23:21:20|0.67659
23:21:21|0.67659
23:21:23|0.67659
23:21:23|0.67671
23:21:25|0.67671
23:21:26|0.67671
23:21:27|0.67671
23:21:28|0.67671
23:21:29|0.67671
23:21:30|0.67671
23:21:31|0.67671
23:21:31|0.67671
23:21:33|0.67671
23:21:33|0.67672
23:21:35|0.67674
23:21:36|0.67674
23:21:37|0.67674
23:21:38|0.67674
23:21:39|0.67674
23:21:40|0.67674
23:21:41|0.67677
23:21:42|0.67673
23:21:43|0.67673
23:21:43|0.67684
23:21:45|0.67684
23:21:46|0.67684
23:21:47|0.67684
23:21:48|0.67684
23:21:49|0.67686
23:21:50|0.67686
23:21:51|0.67685
23:21:52|0.67685
23:21:52|0.67685
23:21:54|0.67685
23:21:55|0.67685
23:21:56|0.67685
23:21:57|0.67701
23:21:58|0.67701
23:21:58|0.67701
23:22:00|0.67701
23:22:00|0.67701
23:22:01|0.67701
23:22:03|0.67701
23:22:03|0.67701
23:22:05|0.67701
23:22:05|0.67701
23:22:07|0.67701
23:22:09|0.67701
23:22:09|0.67701
23:22:10|0.6771
23:22:11|0.6771
23:22:12|0.6771
23:22:13|0.6771
23:22:14|0.6771
23:22:15|0.6771
23:22:16|0.6771
23:22:17|0.6771
23:22:18|0.67699
23:22:19|0.67699
23:22:20|0.67699
23:22:21|0.67699
23:22:23|0.67699
23:22:23|0.67699
23:22:25|0.67699
23:22:25|0.67699
23:22:27|0.67699
23:22:28|0.67699
23:22:28|0.6768
23:22:30|0.6768
23:22:31|0.67686
23:22:32|0.67686
23:22:33|0.67687
23:22:34|0.67687
23:22:35|0.67687
23:22:36|0.67687
23:22:37|0.67687
23:22:38|0.67687
23:22:39|0.67687
23:22:40|0.67687
23:22:41|0.67687
23:22:42|0.67687
23:22:43|0.67687
23:22:44|0.67687
23:22:45|0.67687
23:22:46|0.67687
23:22:47|0.67687
23:22:48|0.6772
23:22:49|0.67719
23:22:50|0.67731
23:22:51|0.67731
23:22:52|0.67731
23:22:53|0.67731
23:22:54|0.67731
23:22:55|0.67731
23:22:57|0.67749
23:22:57|0.67749
23:22:59|0.67725
23:22:59|0.67725
23:23:01|0.67707
23:23:01|0.67707
23:23:02|0.67707
23:23:03|0.67707
23:23:05|0.67707
23:23:05|0.67707
23:23:07|0.67707
23:23:08|0.67701
23:23:09|0.67701
23:23:10|0.67701
23:23:10|0.67701
23:23:12|0.67701
23:23:13|0.67701
23:23:13|0.67701
23:23:14|0.67708
23:23:15|0.67707
23:23:16|0.67707
23:23:18|0.67707
23:23:19|0.67707
23:23:20|0.67708
23:23:20|0.67708
23:23:21|0.67708
23:23:23|0.67709
23:23:24|0.67709
23:23:26|0.67709
23:23:27|0.67709
23:23:28|0.67709
23:23:29|0.67709
23:23:29|0.67709
23:23:30|0.67709
23:23:32|0.67724
23:23:33|0.67724
23:23:34|0.67724
23:23:35|0.67724
23:23:36|0.67724
23:23:37|0.67731
23:23:38|0.67731
23:23:39|0.67731
23:23:39|0.6773
23:23:41|0.6773
23:23:42|0.67721
23:23:43|0.67721
23:23:44|0.6772
23:23:45|0.67768
23:23:46|0.67813
23:23:47|0.67812
23:23:48|0.67812
23:23:49|0.67812
23:23:50|0.67812
23:23:51|0.67812
23:23:52|0.67812
23:23:52|0.67812
23:23:54|0.67812
23:23:55|0.67812
23:23:56|0.67802
23:23:57|0.67812
23:23:58|0.67812
23:23:59|0.67826
23:24:00|0.67826
23:24:01|0.67826
23:24:02|0.67826
23:24:03|0.67826
23:24:04|0.67826
23:24:05|0.67826
23:24:06|0.67826
23:24:07|0.67803
23:24:08|0.67803
23:24:09|0.67803
23:24:10|0.67803
23:24:11|0.67803
23:24:12|0.67803
23:24:13|0.67803
23:24:14|0.67803
23:24:15|0.67803
23:24:16|0.678
23:24:17|0.678
23:24:18|0.678
23:24:19|0.678
23:24:20|0.678
23:24:21|0.67791
23:24:22|0.67791
23:24:23|0.67763
23:24:24|0.67763
23:24:26|0.67763
23:24:27|0.67763
23:24:28|0.67763
23:24:30|0.67763
23:24:30|0.67761
23:24:32|0.67752
23:24:33|0.67752
23:24:33|0.67719
23:24:35|0.67719
23:24:35|0.67719
23:24:37|0.67719
23:24:38|0.67719
23:24:38|0.67719
23:24:39|0.677
23:24:40|0.677
23:24:42|0.677
23:24:43|0.67707
23:24:43|0.67707
23:24:45|0.67673
23:24:46|0.67673
23:24:47|0.67671
23:24:47|0.67671
23:24:49|0.67672
23:24:50|0.67672
23:24:51|0.67672
23:24:52|0.6766
23:24:53|0.6766
23:24:54|0.6766
23:24:55|0.67663
23:24:56|0.67663
23:24:57|0.67663
23:24:58|0.67663
23:24:58|0.67663
23:25:00|0.67663
23:25:01|0.67663
23:25:02|0.67663
23:25:03|0.67637
23:25:04|0.67637
23:25:05|0.67637
23:25:06|0.67637
23:25:07|0.67637
23:25:08|0.67637
23:25:09|0.67637
23:25:10|0.67646
23:25:11|0.67646
23:25:12|0.67637
23:25:13|0.67637
23:25:14|0.67629
23:25:15|0.67629
23:25:16|0.67629
23:25:17|0.67629
23:25:18|0.67629
23:25:19|0.67629
23:25:20|0.67628
23:25:21|0.67628
23:25:22|0.67628
23:25:23|0.67628
23:25:24|0.67628
23:25:25|0.67628
23:25:27|0.67613
23:25:28|0.67613
23:25:29|0.67613
23:25:30|0.67613
23:25:31|0.6762
23:25:32|0.6762
23:25:33|0.6762
23:25:35|0.6762
23:25:35|0.6762
23:25:36|0.67621
23:25:38|0.67649
23:25:39|0.67651
23:25:40|0.67654
23:25:40|0.67645
23:25:42|0.67642
23:25:42|0.67636
23:25:44|0.67636
23:25:45|0.67636
23:25:45|0.67637
23:25:46|0.67637
23:25:48|0.67637
23:25:48|0.67653
23:25:50|0.67653
23:25:50|0.67653
23:25:51|0.67665
23:25:53|0.67665
23:25:53|0.67665
23:25:54|0.67665
23:25:56|0.67665
23:25:56|0.67665
23:25:57|0.67665
23:25:58|0.67665
23:25:59|0.67665
23:26:00|0.67661
23:26:01|0.67651
23:26:02|0.67651
23:26:03|0.67651
23:26:05|0.67659
23:26:05|0.67659
23:26:07|0.67659
23:26:08|0.67659
23:26:08|0.67659
23:26:10|0.67659
23:26:10|0.67659
23:26:12|0.67659
23:26:12|0.67659
23:26:13|0.67659
23:26:14|0.67659
23:26:15|0.67659
23:26:16|0.67659
23:26:17|0.67659
23:26:19|0.67659
23:26:19|0.67628
23:26:20|0.67628
23:26:21|0.6761
23:26:22|0.6761
23:26:23|0.6761
23:26:24|0.6761
23:26:26|0.6761
23:26:27|0.67601
23:26:28|0.67626
23:26:30|0.67626
23:26:30|0.67626
23:26:31|0.67585
23:26:32|0.67555
23:26:34|0.67532
23:26:34|0.67532
23:26:35|0.67451
23:26:36|0.67459
23:26:37|0.67459
23:26:38|0.67459
23:26:39|0.675
23:26:40|0.67526
23:26:41|0.67509
23:26:42|0.67539
23:26:43|0.67548
23:26:45|0.67548
23:26:45|0.67562
23:26:46|0.67562
23:26:47|0.67562
23:26:48|0.67562
23:26:49|0.67562
23:26:50|0.67562
23:26:51|0.67562
23:26:53|0.67562
23:26:54|0.67562
23:26:55|0.67562
23:26:55|0.67554
23:26:57|0.67554
23:26:58|0.67554
23:26:58|0.67554
23:27:00|0.67554
23:27:01|0.67554
23:27:02|0.67554
23:27:03|0.67554
23:27:03|0.67567
23:27:04|0.67562
23:27:05|0.67562
23:27:07|0.67562
23:27:08|0.67562
23:27:09|0.67562
23:27:10|0.67562
23:27:11|0.67562
23:27:11|0.67583
23:27:12|0.67583
23:27:14|0.67583
23:27:15|0.67583
23:27:16|0.67586
23:27:17|0.67586
23:27:17|0.67586
23:27:18|0.67586
23:27:20|0.67585
23:27:21|0.67585
23:27:22|0.67585
23:27:23|0.67585
23:27:23|0.67585
23:27:25|0.67585
23:27:26|0.67585
23:27:27|0.67585
23:27:27|0.67585
23:27:29|0.67585
23:27:30|0.67586
23:27:32|0.67586
23:27:32|0.67584
23:27:34|0.67584
23:27:35|0.67584
23:27:36|0.67584
23:27:37|0.67584
23:27:38|0.67584
23:27:39|0.67584
23:27:40|0.67584
23:27:41|0.67584
23:27:42|0.67584
23:27:43|0.67584
23:27:44|0.67584
23:27:45|0.67584
23:27:46|0.67584
23:27:47|0.67584
23:27:48|0.67584
23:27:49|0.67584
23:27:50|0.67595
23:27:51|0.67587
23:27:52|0.67587
23:27:53|0.67587
23:27:54|0.67572
23:27:55|0.67572
23:27:56|0.67572
23:27:57|0.67572
23:27:58|0.67584
23:27:59|0.67584
23:28:00|0.67584
23:28:01|0.67584
23:28:02|0.67584
23:28:03|0.67557
23:28:04|0.6756
23:28:05|0.67578
23:28:06|0.67578
23:28:07|0.67578
23:28:08|0.67578
23:28:09|0.67564
23:28:10|0.67564
23:28:11|0.67569
23:28:12|0.67569
23:28:13|0.67606
23:28:14|0.67606
23:28:15|0.67606
23:28:16|0.67606
23:28:17|0.67606
23:28:18|0.67645
23:28:19|0.67645
23:28:20|0.67645
23:28:21|0.67645
23:28:22|0.67645
23:28:23|0.67645
23:28:24|0.67645
23:28:25|0.67645
23:28:26|0.67639
23:28:27|0.67639
23:28:28|0.67639
23:28:30|0.67639
23:28:30|0.67639
23:28:31|0.67639
23:28:33|0.67639
23:28:34|0.67639
23:28:35|0.67639
23:28:36|0.67564
23:28:37|0.67586
23:28:38|0.67586
23:28:39|0.67586
23:28:40|0.6758
23:28:41|0.67567
23:28:41|0.67585
23:28:42|0.67585
23:28:44|0.67585
23:28:44|0.67604
23:28:46|0.67604
23:28:47|0.67614
23:28:47|0.67614
23:28:49|0.67614
23:28:50|0.67656
23:28:51|0.67656
23:28:52|0.67656
23:28:53|0.67622
23:28:54|0.67622
23:28:54|0.67622
23:28:56|0.67622
23:28:56|0.6762
23:28:58|0.6762
23:28:59|0.6762
23:29:00|0.67591
23:29:01|0.67591
23:29:01|0.67616
23:29:02|0.67616
23:29:04|0.67616
23:29:05|0.67616
23:29:06|0.67621
23:29:07|0.67621
23:29:07|0.67616
23:29:08|0.67616
23:29:10|0.67622
23:29:10|0.67622
23:29:12|0.67622
23:29:13|0.67622
23:29:14|0.67622
23:29:15|0.67622
23:29:16|0.67622
23:29:17|0.67622
23:29:18|0.67641
23:29:19|0.67641
23:29:20|0.67641
23:29:21|0.67641
23:29:21|0.67641
23:29:22|0.67641
23:29:24|0.67622
23:29:25|0.67622
23:29:26|0.67622
23:29:27|0.67622
23:29:27|0.67622
23:29:28|0.67622
23:29:30|0.67622
23:29:31|0.67622
23:29:32|0.67622
23:29:33|0.67622
23:29:34|0.67622
23:29:35|0.67622
23:29:36|0.67622
23:29:37|0.6762
23:29:38|0.6762
23:29:39|0.67623
23:29:40|0.67623
23:29:41|0.67622
23:29:42|0.67622
23:29:43|0.67622
23:29:44|0.67622
23:29:46|0.67622
23:29:46|0.67622
23:29:47|0.67622
23:29:48|0.67622
23:29:49|0.67622
23:29:50|0.67622
23:29:51|0.67622
23:29:52|0.67622
23:29:53|0.67568
23:29:54|0.67568
23:29:55|0.67568
23:29:57|0.67597
23:29:57|0.67597
23:29:58|0.67593
23:29:59|0.67593
23:30:01|0.67593
23:30:01|0.67593
23:30:03|0.67624
23:30:03|0.67624
23:30:05|0.67624
23:30:06|0.67659
23:30:07|0.67659
23:30:07|0.67634
23:30:08|0.67634
23:30:10|0.67664
23:30:10|0.67664
23:30:12|0.67664
23:30:13|0.67664
23:30:13|0.67664
23:30:15|0.67664
23:30:15|0.67664
23:30:17|0.67661
23:30:17|0.67661
23:30:19|0.67661
23:30:19|0.67661
23:30:20|0.67661
23:30:21|0.67661
23:30:22|0.67639
23:30:23|0.67639
23:30:24|0.67639
23:30:26|0.67639
23:30:26|0.67639
23:30:27|0.67644
23:30:29|0.67644
23:30:29|0.67644
23:30:31|0.67644
23:30:32|0.67644
23:30:33|0.67644
23:30:33|0.67644
23:30:34|0.67644
23:30:36|0.6766
23:30:37|0.6766
23:30:39|0.67668
23:30:39|0.67668
23:30:40|0.67668
23:30:41|0.67668
23:30:42|0.67668
23:30:43|0.67665
23:30:44|0.67665
23:30:45|0.67665
23:30:46|0.67665
23:30:47|0.67665
23:30:48|0.67665
23:30:49|0.67665
23:30:50|0.67672
23:30:51|0.67672
23:30:52|0.67672
23:30:53|0.6767
23:30:54|0.67644
23:30:55|0.67644
23:30:56|0.67647
23:30:58|0.67649
23:30:59|0.67649
23:31:00|0.67645
23:31:01|0.67645
23:31:01|0.67649
23:31:03|0.67649
23:31:03|0.67649
23:31:05|0.67649
23:31:05|0.67649
23:31:06|0.67649
23:31:08|0.67649
23:31:08|0.67649
23:31:10|0.67624
23:31:11|0.67611
23:31:12|0.67611
23:31:13|0.67611
23:31:14|0.67611
23:31:15|0.67611
23:31:17|0.67611
23:31:17|0.67611
23:31:18|0.67629
23:31:20|0.67629
23:31:21|0.67629
23:31:22|0.67643
23:31:23|0.67643
23:31:24|0.67643
23:31:25|0.67643
23:31:25|0.67643
23:31:27|0.67643
23:31:28|0.67643
23:31:29|0.67643
23:31:30|0.67643
23:31:31|0.67643
23:31:32|0.67643
23:31:33|0.67643
23:31:34|0.67643
23:31:35|0.67643
23:31:36|0.67643
23:31:37|0.67643
23:31:38|0.67645
23:31:39|0.67641
23:31:40|0.67641
23:31:42|0.67662
23:31:42|0.67662
23:31:43|0.67662
23:31:44|0.67661
23:31:45|0.67661
23:31:47|0.67661
23:31:47|0.67661
23:31:49|0.67661
23:31:49|0.67661
23:31:50|0.67661
23:31:52|0.67661
23:31:52|0.67661
23:31:53|0.6767
23:31:55|0.6767
23:31:56|0.6767
23:31:57|0.6767
23:31:58|0.6767
23:31:59|0.6767
23:31:59|0.6767
23:32:01|0.6767
23:32:01|0.677
23:32:02|0.677
23:32:04|0.67718
23:32:05|0.6771
23:32:06|0.67718
23:32:07|0.67719
23:32:08|0.67719
23:32:09|0.67732
23:32:09|0.67732
23:32:11|0.67732
23:32:12|0.67754
23:32:13|0.67762
23:32:14|0.67762
23:32:15|0.67762
23:32:16|0.67762
23:32:17|0.67762
23:32:18|0.67762
23:32:19|0.67762
23:32:20|0.67762
23:32:22|0.67762
23:32:22|0.67762
23:32:23|0.67762
23:32:25|0.67762
23:32:25|0.67762
23:32:26|0.67752
23:32:27|0.67752
23:32:28|0.67752
23:32:29|0.67752
23:32:30|0.67752
23:32:31|0.67752
23:32:32|0.67714
23:32:33|0.67714
23:32:34|0.67714
23:32:36|0.67714
23:32:36|0.67714
23:32:38|0.67706
23:32:38|0.67706
23:32:40|0.67706
23:32:41|0.67706
23:32:42|0.67706
23:32:42|0.67694
23:32:44|0.67694
23:32:45|0.67697
23:32:45|0.67697
23:32:47|0.67697
23:32:48|0.67697
23:32:48|0.67697
23:32:50|0.67697
23:32:50|0.67697
23:32:51|0.67697
23:32:52|0.67697
23:32:53|0.67697
23:32:55|0.67697
23:32:55|0.67697
23:32:56|0.67688
23:32:58|0.67688
23:32:59|0.67688
23:33:00|0.67652
23:33:01|0.67652
23:33:01|0.67652
23:33:03|0.67652
23:33:04|0.67676
23:33:05|0.67676
23:33:06|0.67676
23:33:07|0.67676
23:33:08|0.67676
23:33:08|0.67676
23:33:10|0.67652
23:33:12|0.6764
23:33:13|0.6764
23:33:14|0.67689
23:33:15|0.67689
23:33:16|0.67689
23:33:17|0.67697
23:33:18|0.67703
23:33:19|0.67703
23:33:20|0.67703
23:33:21|0.67703
23:33:22|0.67703
23:33:23|0.67703
23:33:24|0.67703
23:33:25|0.67703
23:33:26|0.67703
23:33:27|0.67703
23:33:28|0.67703
23:33:29|0.67703
23:33:30|0.67718
23:33:31|0.67718
23:33:32|0.67718
23:33:33|0.67718
23:33:34|0.67718
23:33:35|0.67718
23:33:36|0.67734
23:33:37|0.67734
23:33:38|0.67734
23:33:39|0.67734
23:33:40|0.67734
23:33:41|0.67734
23:33:42|0.67734
23:33:43|0.67734
23:33:44|0.67734
23:33:45|0.67746
23:33:46|0.67746
23:33:47|0.67746
23:33:48|0.67745
23:33:49|0.67745
23:33:50|0.67745
23:33:51|0.67745
23:33:52|0.67739
23:33:53|0.67739
23:33:54|0.67739
23:33:55|0.67739
23:33:56|0.67739
23:33:57|0.67739
23:33:58|0.67739
23:33:59|0.67739
23:34:00|0.67739
23:34:01|0.67718
23:34:02|0.67718
23:34:03|0.67718
23:34:04|0.67718
23:34:05|0.67718
23:34:06|0.67718
23:34:07|0.67718
23:34:08|0.67718
23:34:09|0.67718
23:34:10|0.67718
23:34:11|0.67718
23:34:12|0.67718
23:34:14|0.67682
23:34:15|0.67682
23:34:15|0.67682
23:34:17|0.67682
23:34:18|0.67682
23:34:19|0.67699
23:34:20|0.67699
23:34:21|0.67706
23:34:22|0.67706
23:34:23|0.67706
23:34:24|0.67706
23:34:24|0.67706
23:34:26|0.67706
23:34:27|0.67706
23:34:27|0.67706
23:34:28|0.67706
23:34:30|0.67706
23:34:30|0.67706
23:34:31|0.67706
23:34:33|0.67706
23:34:33|0.67744
23:34:34|0.67744
23:34:36|0.67744
23:34:37|0.67744
23:34:37|0.67744
23:34:39|0.67744
23:34:39|0.67744
23:34:41|0.67704
23:34:41|0.67704
23:34:43|0.67704
23:34:44|0.67704
23:34:45|0.67704
23:34:45|0.67704
23:34:46|0.67704
23:34:47|0.67704
23:34:48|0.67704
23:34:49|0.67716
23:34:50|0.67716
23:34:51|0.67716
23:34:53|0.67746
23:34:53|0.67746
23:34:54|0.67746
23:34:55|0.67727
23:34:57|0.67727
23:34:57|0.67727
23:34:59|0.67726
23:34:59|0.67726
23:35:00|0.67726
23:35:01|0.67726
23:35:02|0.67726
23:35:03|0.67726
23:35:04|0.6775
23:35:05|0.6775
23:35:06|0.678
23:35:07|0.678
23:35:08|0.678
23:35:09|0.678
23:35:10|0.6779
23:35:12|0.6779
23:35:13|0.6779
23:35:14|0.6779
23:35:16|0.67826
23:35:17|0.67826
23:35:18|0.67839
23:35:19|0.67839
23:35:20|0.67839
23:35:21|0.6784
23:35:22|0.6784
23:35:23|0.6784
23:35:24|0.6784
23:35:25|0.67833
23:35:26|0.67833
23:35:27|0.67824
23:35:28|0.67824
23:35:29|0.67824
23:35:30|0.67824
23:35:31|0.67824
23:35:32|0.67832
23:35:33|0.67818
23:35:34|0.67818
23:35:35|0.67818
23:35:36|0.67792
23:35:37|0.67818
23:35:38|0.67818
23:35:39|0.67818
23:35:40|0.67818
23:35:41|0.67872
23:35:42|0.67841
23:35:43|0.67841
23:35:44|0.67841
23:35:45|0.67841
23:35:46|0.67837
23:35:47|0.67837
23:35:48|0.67837
23:35:49|0.67837
23:35:50|0.67837
23:35:51|0.67837
23:35:52|0.67806
23:35:53|0.67806
23:35:54|0.67806
23:35:56|0.6784
23:35:56|0.67857
23:35:57|0.67847
23:35:58|0.67844
23:35:59|0.6786
23:36:00|0.67857
23:36:01|0.67857
23:36:02|0.67857
23:36:03|0.67857
23:36:04|0.6784
23:36:05|0.67833
23:36:06|0.67833
23:36:07|0.67833
23:36:08|0.67805
23:36:09|0.67805
23:36:10|0.67805
23:36:11|0.67805
23:36:13|0.67805
23:36:14|0.67805
23:36:15|0.67805
23:36:16|0.67805
23:36:18|0.67805
23:36:19|0.67805
23:36:20|0.67805
23:36:21|0.67805
23:36:22|0.67793
23:36:23|0.67792
23:36:24|0.67784
23:36:25|0.67784
23:36:26|0.67735
23:36:27|0.67735
23:36:28|0.67735
23:36:29|0.67735
23:36:30|0.67735
23:36:31|0.67735
23:36:32|0.67759
23:36:34|0.67755
23:36:34|0.67755
23:36:35|0.67755
23:36:37|0.67755
23:36:37|0.67755
23:36:39|0.67755
23:36:40|0.67755
23:36:41|0.67755
23:36:41|0.67755
23:36:43|0.67755
23:36:44|0.67755
23:36:44|0.67755
23:36:45|0.67755
23:36:47|0.67755
23:36:48|0.67755
23:36:49|0.67746
23:36:49|0.67746
23:36:51|0.67746
23:36:52|0.67746
23:36:53|0.67746
23:36:54|0.67746
23:36:54|0.67746
23:36:56|0.67733
23:36:56|0.67733
23:36:57|0.67734
23:36:59|0.67734
23:36:59|0.67734
23:37:01|0.67712
23:37:02|0.67707
23:37:03|0.67733
23:37:04|0.67733
23:37:04|0.67725
23:37:05|0.67725
23:37:06|0.67725
23:37:07|0.67725
23:37:08|0.67725
23:37:10|0.67725
23:37:10|0.67725
23:37:11|0.67725
23:37:12|0.67725
23:37:14|0.67725
23:37:15|0.67725
23:37:17|0.67725
23:37:17|0.67725
23:37:19|0.67725
23:37:20|0.67735
23:37:21|0.67776
23:37:22|0.67776
23:37:23|0.67781
23:37:24|0.67781
23:37:24|0.67781
23:37:26|0.67781
23:37:27|0.67781
23:37:28|0.67781
23:37:29|0.678
23:37:30|0.678
23:37:31|0.678
23:37:32|0.678
23:37:34|0.678
23:37:34|0.678
23:37:35|0.678
23:37:36|0.678
23:37:37|0.678
23:37:38|0.678
23:37:39|0.678
23:37:41|0.678
23:37:41|0.678
23:37:43|0.678
23:37:43|0.678
23:37:44|0.67791
23:37:46|0.67791
23:37:46|0.67791
23:37:47|0.67791
23:37:49|0.67791
23:37:50|0.67805
23:37:50|0.67805
23:37:51|0.67805
23:37:52|0.67805
23:37:53|0.67805
23:37:54|0.67805
23:37:55|0.678
23:37:56|0.678
23:37:58|0.678
23:37:58|0.678
23:38:00|0.678
23:38:01|0.678
23:38:01|0.678
23:38:02|0.678
23:38:03|0.67776
23:38:05|0.67757
23:38:05|0.67757
23:38:07|0.67757
23:38:07|0.67757
23:38:08|0.67757
23:38:10|0.67757
23:38:10|0.67757
23:38:12|0.67757
23:38:13|0.67735
23:38:14|0.67725
23:38:15|0.67705
23:38:17|0.67705
23:38:17|0.67705
23:38:18|0.67705
23:38:19|0.67705
23:38:20|0.67705
23:38:21|0.67698
23:38:22|0.67698
23:38:23|0.67709
23:38:24|0.67709
23:38:25|0.67709
23:38:26|0.67709
23:38:27|0.67709
23:38:28|0.67702
23:38:29|0.67702
23:38:30|0.67702
23:38:31|0.67702
23:38:33|0.67702
23:38:33|0.67702
23:38:35|0.67702
23:38:36|0.67702
23:38:37|0.67702
23:38:38|0.67698
23:38:38|0.67698
23:38:40|0.67698
23:38:41|0.67663
23:38:42|0.67663
23:38:43|0.67663
23:38:44|0.67663
23:38:45|0.67663
23:38:46|0.67663
23:38:47|0.67678
23:38:47|0.67678
23:38:49|0.6766
23:38:50|0.6766
23:38:51|0.6766
23:38:52|0.67652
23:38:53|0.67652
23:38:54|0.67651
23:38:55|0.67651
23:38:56|0.67651
23:38:56|0.67653
23:38:58|0.67653
23:38:59|0.6764
23:39:00|0.67657
23:39:01|0.67657
23:39:01|0.67639
23:39:03|0.67639
23:39:04|0.67639
23:39:05|0.67617
23:39:06|0.67617
23:39:07|0.67662
23:39:08|0.67662
23:39:09|0.67662
23:39:10|0.67662
23:39:11|0.67662
23:39:12|0.67659
23:39:13|0.67659
23:39:14|0.67646
23:39:14|0.67646
23:39:15|0.67646
23:39:17|0.67646
23:39:19|0.67646
23:39:20|0.67646
23:39:21|0.67646
23:39:22|0.67646
23:39:23|0.67621
23:39:24|0.67656
23:39:25|0.67656
23:39:25|0.67656
23:39:27|0.6764
23:39:27|0.6764
23:39:28|0.6764
23:39:30|0.6764
23:39:30|0.6764
23:39:31|0.6764
23:39:33|0.6764
23:39:34|0.6764
23:39:35|0.67621
23:39:35|0.67636
23:39:36|0.67636
23:39:37|0.67636
23:39:38|0.6764
23:39:40|0.6764
23:39:41|0.6764
23:39:42|0.6764
23:39:43|0.6764
23:39:44|0.6764
23:39:45|0.6764
23:39:46|0.6764
23:39:47|0.67603
23:39:47|0.67603
23:39:49|0.67605
23:39:49|0.67606
23:39:51|0.67606
23:39:52|0.67606
23:39:53|0.676
23:39:54|0.676
23:39:55|0.676
23:39:56|0.676
23:39:57|0.676
23:39:58|0.676
23:39:59|0.676
23:39:59|0.676
23:40:01|0.676
23:40:02|0.67661
23:40:03|0.67661
23:40:04|0.67651
23:40:05|0.67651
23:40:06|0.67651
23:40:07|0.67651
23:40:08|0.67651
23:40:09|0.67651
23:40:10|0.67651
23:40:11|0.67651
23:40:12|0.67651
23:40:13|0.67651
23:40:14|0.67651
23:40:15|0.67609
23:40:16|0.67609
23:40:17|0.67609
23:40:18|0.67609
23:40:20|0.67609
23:40:21|0.67606
23:40:22|0.67606
23:40:23|0.67606
23:40:24|0.67606
23:40:25|0.67606
23:40:26|0.67588
23:40:27|0.67609
23:40:28|0.67608
23:40:29|0.67608
23:40:30|0.67608
23:40:31|0.67588
23:40:33|0.67588
23:40:33|0.67588
23:40:34|0.67588
23:40:35|0.67583
23:40:36|0.67583
23:40:37|0.67583
23:40:38|0.67583
23:40:39|0.67594
23:40:41|0.67608
23:40:41|0.67608
23:40:42|0.67594
23:40:43|0.67594
23:40:44|0.67594
23:40:46|0.67609
23:40:46|0.67636
23:40:47|0.67636
23:40:48|0.67636
23:40:49|0.67614
23:40:51|0.67614
23:40:51|0.67614
23:40:52|0.67614
23:40:53|0.67614
23:40:54|0.67614
23:40:56|0.67614
23:40:57|0.67623
23:40:58|0.67623
23:40:59|0.67623
23:41:00|0.67623
23:41:01|0.67623
23:41:02|0.67624
23:41:02|0.67624
23:41:04|0.67624
23:41:04|0.67624
23:41:05|0.67623
23:41:06|0.67623
23:41:08|0.67623
23:41:08|0.67623
23:41:09|0.67623
23:41:10|0.67623
23:41:11|0.67623
23:41:12|0.67623
23:41:13|0.67623
23:41:14|0.67623
23:41:16|0.67623
23:41:17|0.67623
23:41:18|0.67623
23:41:20|0.67623
23:41:20|0.67623
23:41:21|0.67623
23:41:23|0.67623
23:41:24|0.67623
23:41:25|0.67623
23:41:25|0.67623
23:41:27|0.67625
23:41:28|0.67625
23:41:29|0.67623
23:41:30|0.67623
23:41:31|0.67623
23:41:32|0.67623
23:41:33|0.67579
23:41:34|0.67579
23:41:35|0.67579
23:41:36|0.67579
23:41:37|0.67579
23:41:38|0.67586
23:41:39|0.67586
23:41:40|0.67586
23:41:41|0.67586
23:41:42|0.67586
23:41:43|0.67586
23:41:44|0.67586
23:41:45|0.67586
23:41:46|0.67586
23:41:46|0.67586
23:41:48|0.67575
23:41:48|0.67575
23:41:50|0.67575
23:41:51|0.67575
23:41:52|0.67575
23:41:53|0.67575
23:41:53|0.67575
23:41:55|0.67575
23:41:56|0.67575
23:41:57|0.67608
23:41:58|0.67608
23:41:59|0.67608
23:42:00|0.67628
23:42:02|0.67627
23:42:02|0.67627
23:42:03|0.67627
23:42:04|0.67627
23:42:05|0.67627
23:42:06|0.67627
23:42:07|0.67627
23:42:08|0.67627
23:42:09|0.67627
23:42:10|0.67627
23:42:11|0.67672
23:42:12|0.67672
23:42:13|0.67672
23:42:14|0.67672
23:42:15|0.67672
23:42:16|0.67605
23:42:17|0.67605
23:42:18|0.67605
23:42:19|0.67605
23:42:21|0.67605
23:42:22|0.67605
23:42:23|0.67605
23:42:24|0.67605
23:42:25|0.67605
23:42:26|0.67605
23:42:27|0.67605
23:42:28|0.67605
23:42:29|0.67605
23:42:30|0.67605
23:42:31|0.67605
23:42:32|0.67605
23:42:33|0.67605
23:42:34|0.67596
23:42:35|0.67596
23:42:36|0.67602
23:42:37|0.67602
23:42:38|0.67546
23:42:39|0.67546
23:42:40|0.67546
23:42:41|0.67586
23:42:42|0.67586
23:42:43|0.67586
23:42:44|0.67586
23:42:45|0.67586
23:42:46|0.67586
23:42:47|0.67584
23:42:48|0.67584
23:42:49|0.67564
23:42:50|0.67564
23:42:51|0.67514
23:42:52|0.67531
23:42:53|0.67531
23:42:54|0.67531
23:42:55|0.67531
23:42:56|0.67531
23:42:57|0.67531
23:42:58|0.67509
23:42:59|0.67509
23:43:00|0.67526
23:43:01|0.67526
23:43:02|0.67528
23:43:03|0.67528
23:43:04|0.67532
23:43:05|0.67532
23:43:06|0.67532
23:43:07|0.67532
23:43:08|0.67532
23:43:09|0.67532
23:43:10|0.67532
23:43:11|0.67532
23:43:12|0.67532
23:43:13|0.67532
23:43:14|0.67532
23:43:15|0.67532
23:43:16|0.67532
23:43:17|0.67545
23:43:18|0.67545
23:43:19|0.67545
23:43:20|0.67545
23:43:21|0.67545
23:43:23|0.67545
23:43:23|0.67545
23:43:25|0.67545
23:43:25|0.67545
23:43:27|0.67557
23:43:28|0.67557
23:43:29|0.67557
23:43:30|0.67557
23:43:31|0.67557
23:43:32|0.67563
23:43:33|0.67563
23:43:34|0.67563
23:43:35|0.67563
23:43:36|0.67563
23:43:37|0.67563
23:43:38|0.67563
23:43:39|0.67563
23:43:41|0.67563
23:43:41|0.67563
23:43:42|0.67563
23:43:43|0.67563
23:43:44|0.67563
23:43:45|0.67563
23:43:46|0.67563
23:43:47|0.67563
23:43:48|0.67563
23:43:49|0.67563
23:43:50|0.67554
23:43:51|0.67551
23:43:52|0.67551
23:43:53|0.67551
23:43:54|0.67551
23:43:55|0.67551
23:43:56|0.67551
23:43:57|0.67551
23:43:58|0.67543
23:43:59|0.67543
23:44:00|0.67543
23:44:01|0.67543
23:44:02|0.67543
23:44:03|0.67543
23:44:04|0.67527
23:44:06|0.67527
23:44:07|0.67527
23:44:07|0.67527
23:44:09|0.67527
23:44:09|0.67527
23:44:10|0.67527
23:44:12|0.67527
23:44:13|0.67527
23:44:13|0.67527
23:44:15|0.67527
23:44:15|0.67527
23:44:17|0.67527
23:44:17|0.67527
23:44:19|0.67527
23:44:20|0.67527
23:44:20|0.67527
23:44:21|0.67527
23:44:23|0.67527
23:44:24|0.67527
23:44:26|0.67527
23:44:27|0.67527
23:44:28|0.67527
23:44:29|0.67527
23:44:30|0.67527
23:44:31|0.67527
23:44:32|0.6752
23:44:33|0.6752
23:44:34|0.6752
23:44:34|0.67501
23:44:36|0.67501
23:44:37|0.67501
23:44:38|0.67501
23:44:39|0.67501
23:44:40|0.67485
23:44:41|0.67485
23:44:41|0.67485
23:44:43|0.67485
23:44:44|0.67485
23:44:45|0.67485
23:44:46|0.67485
23:44:47|0.67485
23:44:47|0.67468
23:44:49|0.67468
23:44:50|0.67468
23:44:51|0.67468
23:44:52|0.6747
23:44:53|0.6747
23:44:54|0.6747
23:44:55|0.6747
23:44:56|0.67484
23:44:56|0.67484
23:44:58|0.67484
23:44:59|0.67484
23:45:00|0.67468
23:45:01|0.67468
23:45:02|0.6747
23:45:03|0.6747
23:45:04|0.67485
23:45:05|0.67485
23:45:06|0.67471
23:45:07|0.67471
23:45:08|0.67504
23:45:09|0.67504
23:45:10|0.67525
23:45:11|0.67525
23:45:12|0.67525
23:45:13|0.67525
23:45:14|0.67507
23:45:15|0.67507
23:45:16|0.67507
23:45:17|0.67507
23:45:18|0.67507
23:45:20|0.67507
23:45:20|0.67507
23:45:21|0.67507
23:45:22|0.67507
23:45:24|0.67507
23:45:25|0.67487
23:45:26|0.67487
23:45:28|0.67487
23:45:28|0.67487
23:45:29|0.67478
23:45:30|0.67478
23:45:32|0.67478
23:45:32|0.67469
23:45:33|0.67469
23:45:34|0.67469
23:45:35|0.67469
23:45:36|0.67469
23:45:37|0.67469
23:45:38|0.67469
23:45:39|0.67469
23:45:41|0.67469
23:45:41|0.67469
23:45:43|0.67469
23:45:43|0.67469
23:45:44|0.67486
23:45:46|0.67445
23:45:47|0.67445
23:45:48|0.67458
23:45:49|0.67431
23:45:50|0.67431
23:45:50|0.67431
23:45:52|0.67459
23:45:53|0.67459
23:45:53|0.67459
23:45:55|0.67459
23:45:56|0.67459
23:45:56|0.67459
23:45:58|0.67459
23:45:58|0.67459
23:46:00|0.67459
23:46:01|0.67459
23:46:02|0.67459
23:46:03|0.67459
23:46:04|0.6747
23:46:05|0.67469
23:46:06|0.67469
23:46:07|0.67469
23:46:08|0.67469
23:46:09|0.67438
23:46:10|0.67414
23:46:11|0.67418
23:46:12|0.6741
23:46:13|0.6741
23:46:14|0.67398
23:46:15|0.67395
23:46:16|0.67395
23:46:17|0.6739
23:46:18|0.67376
23:46:19|0.67376
23:46:20|0.67376
23:46:21|0.67376
23:46:22|0.6737
23:46:23|0.67366
23:46:24|0.67356
23:46:25|0.67339
23:46:27|0.67339
23:46:27|0.67339
23:46:29|0.67339
23:46:30|0.67339
23:46:32|0.67339
23:46:32|0.67339
23:46:33|0.67339
23:46:34|0.67339
23:46:35|0.67339
23:46:36|0.67339
23:46:37|0.67339
23:46:38|0.67339
23:46:39|0.67395
23:46:40|0.67395
23:46:41|0.67405
23:46:42|0.67405
23:46:43|0.67405
23:46:44|0.67405
23:46:45|0.67405
23:46:46|0.67405
23:46:47|0.67405
23:46:48|0.67405
23:46:49|0.67405
23:46:50|0.67405
23:46:52|0.67405
23:46:53|0.67405
23:46:54|0.67405
23:46:54|0.67405
23:46:56|0.67405
23:46:57|0.67409
23:46:58|0.67414
23:46:58|0.67418
23:47:00|0.6737
23:47:00|0.6737
23:47:02|0.6737
23:47:02|0.6737
23:47:04|0.6737
23:47:04|0.6737
23:47:06|0.67379
23:47:06|0.67379
23:47:08|0.67379
23:47:08|0.67379
23:47:09|0.6738
23:47:11|0.67378
23:47:11|0.67356
23:47:12|0.6738
23:47:13|0.6738
23:47:14|0.6738
23:47:15|0.6738
23:47:16|0.67362
23:47:17|0.67362
23:47:18|0.67362
23:47:20|0.67362
23:47:21|0.67362
23:47:22|0.67362
23:47:23|0.67362
23:47:23|0.67362
23:47:25|0.67362
23:47:26|0.67362
23:47:27|0.67362
23:47:28|0.67362
23:47:29|0.67333
23:47:31|0.67333
23:47:32|0.67333
23:47:32|0.67333
23:47:33|0.67362
23:47:34|0.67362
23:47:35|0.67362
23:47:37|0.67362
23:47:37|0.6732
23:47:38|0.67309
23:47:39|0.67303
23:47:40|0.67303
23:47:42|0.67289
23:47:42|0.67303
23:47:43|0.67303
23:47:44|0.67303
23:47:45|0.67303
23:47:46|0.67303
23:47:47|0.67303
23:47:48|0.67303
23:47:49|0.67303
23:47:50|0.67303
23:47:51|0.67303
23:47:52|0.67312
23:47:53|0.67296
23:47:54|0.67331
23:47:55|0.67303
23:47:56|0.67303
23:47:57|0.67303
23:47:58|0.67303
23:47:59|0.67303
23:48:00|0.67303
23:48:01|0.67303
23:48:02|0.67303
23:48:03|0.67333
23:48:04|0.67333
23:48:05|0.67333
23:48:06|0.67342
23:48:07|0.67342
23:48:09|0.67342
23:48:09|0.67342
23:48:10|0.67342
23:48:11|0.67342
23:48:12|0.67342
23:48:14|0.67344
23:48:14|0.67333
23:48:15|0.6734
23:48:16|0.6734
23:48:17|0.6734
23:48:18|0.6734
23:48:19|0.6733
23:48:20|0.6733
23:48:21|0.6733
23:48:22|0.6733
23:48:23|0.67324
23:48:24|0.67324
23:48:25|0.67324
23:48:27|0.67324
23:48:28|0.67303
23:48:29|0.67303
23:48:30|0.67303
23:48:31|0.67303
23:48:32|0.67303
23:48:33|0.67303
23:48:35|0.67322
23:48:36|0.67322
23:48:37|0.67322
23:48:38|0.67322
23:48:39|0.67322
23:48:39|0.67322
23:48:41|0.67322
23:48:42|0.67322
23:48:43|0.67322
23:48:44|0.67322
23:48:45|0.67329
23:48:46|0.67329
23:48:47|0.67342
23:48:47|0.67337
23:48:49|0.67337
23:48:49|0.67337
23:48:51|0.67339
23:48:52|0.67339
23:48:53|0.67339
23:48:54|0.67339
23:48:55|0.67338
23:48:56|0.67338
23:48:58|0.67338
23:48:58|0.67338
23:49:00|0.67338
23:49:01|0.67338
23:49:01|0.67338
23:49:03|0.67357
23:49:03|0.67357
23:49:04|0.67359
23:49:06|0.67359
23:49:07|0.67359
23:49:08|0.6736
23:49:09|0.6736
23:49:09|0.67362
23:49:10|0.67363
23:49:11|0.6736
23:49:13|0.6736
23:49:14|0.67366
23:49:14|0.67366
23:49:15|0.67366
23:49:17|0.67366
23:49:18|0.67366
23:49:19|0.67366
23:49:19|0.67366
23:49:20|0.67366
23:49:22|0.67366
23:49:22|0.67366
23:49:24|0.67366
23:49:25|0.67366
23:49:26|0.67366
23:49:27|0.67366
23:49:28|0.67366
23:49:29|0.67366
23:49:30|0.67367
23:49:32|0.67367
23:49:32|0.67367
23:49:33|0.67367
23:49:34|0.67367
23:49:36|0.67367
23:49:37|0.67367
23:49:38|0.67367
23:49:38|0.67367
23:49:40|0.67367
23:49:41|0.67367
23:49:42|0.67379
23:49:43|0.67379
23:49:43|0.67384
23:49:44|0.67384
23:49:46|0.67384
23:49:47|0.67384
23:49:48|0.67384
23:49:49|0.67384
23:49:50|0.67412
23:49:51|0.67412
23:49:52|0.67412
23:49:53|0.67412
23:49:54|0.67412
23:49:55|0.67416
23:49:56|0.67416
23:49:57|0.67416
23:49:58|0.67416
23:49:59|0.67416
23:49:59|0.67416
23:50:01|0.67416
23:50:02|0.6742
23:50:03|0.6742
23:50:04|0.67448
23:50:05|0.67448
23:50:06|0.67448
23:50:07|0.67467
23:50:08|0.67467
23:50:09|0.67467
23:50:10|0.67467
23:50:11|0.67467
23:50:11|0.67467
23:50:13|0.67473
23:50:14|0.67473
23:50:15|0.67491
23:50:16|0.67491
23:50:17|0.67491
23:50:18|0.67491
23:50:19|0.67489
23:50:20|0.67489
23:50:21|0.67504
23:50:22|0.67504
23:50:23|0.67504
23:50:23|0.67504
23:50:25|0.67504
23:50:26|0.67504
23:50:27|0.67504
23:50:29|0.67543
23:50:30|0.67543
23:50:31|0.67535
23:50:31|0.67544
23:50:33|0.67544
23:50:33|0.67544
23:50:35|0.67556
23:50:36|0.67556
23:50:37|0.6759
23:50:37|0.6759
23:50:38|0.67597
23:50:40|0.67597
23:50:41|0.67597
23:50:42|0.67597
23:50:42|0.67582
23:50:43|0.67582
23:50:45|0.67582
23:50:46|0.67625
23:50:47|0.67625
23:50:48|0.67625
23:50:48|0.67625
23:50:49|0.67632
23:50:51|0.67629
23:50:52|0.67629
23:50:52|0.67655
23:50:53|0.67655
23:50:55|0.67655
23:50:55|0.67655
23:50:57|0.67655
23:50:58|0.67655
23:50:59|0.6766
23:50:59|0.67677
23:51:00|0.67677
23:51:01|0.67691
23:51:02|0.67691
23:51:04|0.67691
23:51:04|0.67691
23:51:06|0.67691
23:51:06|0.67689
23:51:07|0.67662
23:51:08|0.67662
23:51:10|0.67662
23:51:10|0.67662
23:51:11|0.67662
23:51:12|0.67662
23:51:14|0.67662
23:51:14|0.67662
23:51:15|0.67662
23:51:17|0.67662
23:51:17|0.67668
23:51:19|0.67664
23:51:19|0.67664
23:51:20|0.67662
23:51:22|0.67656
23:51:22|0.67656
23:51:24|0.67662
23:51:25|0.67662
23:51:26|0.67662
23:51:27|0.67662
23:51:28|0.67662
23:51:30|0.67657
23:51:31|0.67657
23:51:32|0.67657
23:51:33|0.67657
23:51:34|0.67657
23:51:35|0.67657
23:51:36|0.67657
23:51:37|0.67657
23:51:38|0.67657
23:51:39|0.67657
23:51:40|0.67657
23:51:41|0.67657
23:51:42|0.67657
23:51:43|0.67657
23:51:44|0.67657
23:51:45|0.67647
23:51:46|0.67647
23:51:47|0.67647
23:51:48|0.67647
23:51:49|0.67647
23:51:50|0.67657
23:51:51|0.67657
23:51:52|0.6765
23:51:53|0.6765
23:51:54|0.6765
23:51:55|0.6765
23:51:56|0.67644
23:51:57|0.67644
23:51:58|0.67644
23:51:59|0.6764
23:52:00|0.6764
23:52:01|0.67636
23:52:02|0.67636
23:52:03|0.67636
23:52:04|0.67636
23:52:05|0.67636
23:52:06|0.67636
23:52:07|0.67636
23:52:08|0.67642
23:52:09|0.67642
23:52:10|0.67642
23:52:11|0.67642
23:52:12|0.67642
23:52:13|0.67644
23:52:14|0.67644
23:52:15|0.67666
23:52:16|0.67666
23:52:17|0.67666
23:52:18|0.67666
23:52:19|0.67666
23:52:20|0.67666
23:52:21|0.67666
23:52:22|0.67666
23:52:23|0.67666
23:52:24|0.67666
23:52:25|0.67666
23:52:27|0.67666
23:52:27|0.67666
23:52:28|0.67666
23:52:30|0.67666
23:52:31|0.67657
23:52:32|0.67657
23:52:33|0.67657
23:52:35|0.67657
23:52:35|0.67632
23:52:37|0.67632
23:52:37|0.67632
23:52:38|0.67632
23:52:40|0.67632
23:52:40|0.67632
23:52:41|0.67632
23:52:42|0.67609
23:52:44|0.67609
23:52:45|0.67609
23:52:46|0.67611
23:52:47|0.67611
23:52:48|0.67611
23:52:49|0.67611
23:52:50|0.67611
23:52:50|0.67611
23:52:51|0.67611
23:52:52|0.67611
23:52:54|0.67611
23:52:55|0.67611
23:52:55|0.67611
23:52:56|0.67611
23:52:57|0.67611
23:52:58|0.67611
23:53:00|0.67611
23:53:01|0.67611
23:53:01|0.6761
23:53:03|0.6761
23:53:04|0.6761
23:53:05|0.67614
23:53:06|0.67614
23:53:06|0.67614
23:53:07|0.67614
23:53:08|0.67614
23:53:10|0.67614
23:53:10|0.67614
23:53:11|0.67614
23:53:12|0.67614
23:53:13|0.67668
23:53:15|0.67668
23:53:16|0.67668
23:53:17|0.67668
23:53:18|0.67668
23:53:18|0.67668
23:53:20|0.67668
23:53:20|0.67668
23:53:22|0.67668
23:53:22|0.67668
23:53:23|0.67668
23:53:24|0.67668
23:53:25|0.67639
23:53:26|0.67639
23:53:27|0.67639
23:53:29|0.67639
23:53:30|0.67639
23:53:31|0.67639
23:53:32|0.67639
23:53:33|0.67639
23:53:34|0.67639
23:53:35|0.67664
23:53:36|0.6767
23:53:37|0.6767
23:53:38|0.6767
23:53:40|0.67671
23:53:40|0.67671
23:53:41|0.67671
23:53:42|0.67648
23:53:43|0.67648
23:53:44|0.67648
23:53:45|0.67648
23:53:46|0.67648
23:53:47|0.67648
23:53:48|0.67648
23:53:49|0.67648
23:53:50|0.67648
23:53:51|0.67648
23:53:52|0.67648
23:53:53|0.67648
23:53:54|0.67648
23:53:55|0.67648
23:53:56|0.67648
23:53:57|0.67648
23:53:58|0.67648
23:53:59|0.67648
23:54:00|0.67648
23:54:01|0.67648
23:54:02|0.67648
23:54:03|0.67648
23:54:05|0.67697
23:54:06|0.67697
23:54:06|0.67697
23:54:07|0.67697
23:54:09|0.67697
23:54:09|0.67697
23:54:11|0.67697
23:54:11|0.67697
23:54:13|0.67697
23:54:14|0.67697
23:54:15|0.67697
23:54:16|0.67677
23:54:16|0.67677
23:54:17|0.67677
23:54:19|0.67677
23:54:19|0.67677
23:54:21|0.67677
23:54:22|0.67677
23:54:23|0.67677
23:54:24|0.67677
23:54:24|0.67677
23:54:26|0.67677
23:54:27|0.67677
23:54:28|0.67677
23:54:29|0.67677
23:54:30|0.67677
23:54:30|0.67677
23:54:32|0.67677
23:54:32|0.67658
23:54:33|0.67658
23:54:35|0.67658
23:54:36|0.67662
23:54:37|0.67662
23:54:38|0.67639
23:54:39|0.67639
23:54:40|0.67639
23:54:41|0.67639
23:54:42|0.67639
23:54:43|0.67639
23:54:44|0.67667
23:54:45|0.67667
23:54:46|0.67667
23:54:47|0.67667
23:54:48|0.67667
23:54:49|0.67667
23:54:50|0.67648
23:54:51|0.67648
23:54:52|0.67648
23:54:53|0.67663
23:54:54|0.67663
23:54:55|0.67663
23:54:56|0.67663
23:54:57|0.67656
23:54:58|0.67656
23:54:59|0.67639
23:55:01|0.67639
23:55:02|0.67639
23:55:03|0.67639
23:55:03|0.67639
23:55:05|0.67639
23:55:06|0.67641
23:55:07|0.67641
23:55:08|0.67641
23:55:09|0.67641
23:55:10|0.67641
23:55:10|0.67641
23:55:12|0.67643
23:55:13|0.67643
23:55:14|0.67643
23:55:15|0.67643
23:55:16|0.67647
23:55:17|0.67678
23:55:18|0.67678
23:55:19|0.67678
23:55:20|0.67678
23:55:20|0.67678
23:55:22|0.67678
23:55:22|0.67678
23:55:24|0.67678
23:55:25|0.67679
23:55:25|0.67679
23:55:27|0.6767
23:55:28|0.6767
23:55:29|0.6767
23:55:30|0.6767
23:55:31|0.6769
23:55:32|0.6769
23:55:34|0.6769
23:55:35|0.6769
23:55:36|0.6769
23:55:37|0.6769
23:55:38|0.6769
23:55:39|0.6769
23:55:40|0.6769
23:55:41|0.6769
23:55:42|0.67639
23:55:43|0.67639
23:55:44|0.67639
23:55:45|0.67639
23:55:46|0.67639
23:55:47|0.67631
23:55:48|0.67631
23:55:49|0.67631
23:55:50|0.67631
23:55:51|0.67631
23:55:52|0.67631
23:55:53|0.67631
23:55:54|0.67631
23:55:55|0.67627
23:55:56|0.67627
23:55:57|0.67627
23:55:58|0.6764
23:56:00|0.6764
23:56:00|0.6764
23:56:02|0.6769
23:56:02|0.6769
23:56:03|0.6769
23:56:04|0.6769
23:56:05|0.6769
23:56:06|0.6769
23:56:07|0.67684
23:56:08|0.67684
23:56:09|0.67684
23:56:10|0.67684
23:56:11|0.67684
23:56:12|0.67689
23:56:13|0.67689
23:56:14|0.67692
23:56:15|0.67692
23:56:16|0.67692
23:56:17|0.67692
23:56:18|0.67692
23:56:19|0.67695
23:56:20|0.67695
23:56:21|0.67695
23:56:22|0.67695
23:56:23|0.67695
23:56:24|0.67695
23:56:25|0.67695
23:56:26|0.67695
23:56:27|0.67695
23:56:28|0.67695
23:56:29|0.67695
23:56:30|0.67695
23:56:31|0.67695
23:56:32|0.67695
23:56:34|0.67695
23:56:35|0.67695
23:56:36|0.67695
23:56:37|0.67695
23:56:39|0.67695
23:56:40|0.67695
23:56:41|0.67695
23:56:42|0.67695
23:56:43|0.67695
23:56:44|0.67695
23:56:45|0.67695
23:56:46|0.67695
23:56:46|0.67695
23:56:48|0.67695
23:56:49|0.67695
23:56:50|0.67696
23:56:51|0.67696
23:56:52|0.67696
23:56:52|0.67696
23:56:54|0.67696
23:56:55|0.67696
23:56:56|0.67695
23:56:57|0.67695
23:56:58|0.67695
23:56:58|0.67695
23:57:00|0.67695
23:57:00|0.67695
23:57:02|0.67695
23:57:03|0.67684
23:57:04|0.67684
23:57:05|0.67684
23:57:06|0.67684
23:57:07|0.67684
23:57:08|0.67694
23:57:09|0.67694
23:57:10|0.67694
23:57:11|0.67694
23:57:12|0.67683
23:57:13|0.67684
23:57:14|0.67684
23:57:15|0.67628
23:57:16|0.67628
23:57:17|0.67628
23:57:18|0.67628
23:57:19|0.67628
23:57:20|0.67628
23:57:21|0.67628
23:57:22|0.67628
23:57:23|0.67628
23:57:24|0.67628
23:57:26|0.67628
23:57:26|0.67628
23:57:27|0.67628
23:57:28|0.67628
23:57:29|0.67628
23:57:30|0.67628
23:57:31|0.67628
23:57:32|0.67628
23:57:33|0.67628
23:57:35|0.67589
23:57:36|0.67589
23:57:37|0.67589
23:57:38|0.67589
23:57:40|0.67589
23:57:40|0.67589
23:57:41|0.67589
23:57:43|0.67589
23:57:44|0.67621
23:57:45|0.67621
23:57:46|0.67621
23:57:47|0.67621
23:57:47|0.67638
23:57:49|0.67638
23:57:50|0.67644
23:57:50|0.67644
23:57:52|0.67644
23:57:52|0.67644
23:57:54|0.67644
23:57:55|0.67644
23:57:55|0.67644
23:57:57|0.67644
23:57:58|0.67644
23:57:58|0.67644
23:57:59|0.67644
23:58:01|0.67656
23:58:02|0.67656
23:58:03|0.67687
23:58:04|0.67687
23:58:05|0.67687
23:58:05|0.67687
23:58:06|0.67687
23:58:08|0.67703
23:58:08|0.67703
23:58:10|0.67703
23:58:11|0.67703
23:58:11|0.67713
23:58:13|0.67713
23:58:13|0.67713
23:58:15|0.67713
23:58:15|0.67713
23:58:16|0.67713
23:58:18|0.67713
23:58:18|0.67713
23:58:19|0.67713
23:58:21|0.67713
23:58:21|0.67727
23:58:22|0.67727
23:58:23|0.67713
23:58:24|0.67713
23:58:25|0.67713
23:58:27|0.67723
23:58:27|0.67723
23:58:28|0.67735
23:58:29|0.67757
23:58:31|0.67743
23:58:32|0.67743
23:58:33|0.67743
23:58:34|0.67744
23:58:35|0.67767
23:58:36|0.67775
23:58:37|0.67775
23:58:38|0.67775
23:58:39|0.67777
23:58:40|0.67774
23:58:41|0.67773
23:58:42|0.67747
23:58:44|0.67747
23:58:44|0.67747
23:58:45|0.67747
23:58:46|0.67747
23:58:48|0.67747
23:58:49|0.67747
23:58:50|0.67776
23:58:50|0.67776
23:58:51|0.67776
23:58:52|0.67776
23:58:53|0.67776
23:58:55|0.67776
23:58:55|0.67776
23:58:57|0.67773
23:58:58|0.67738
23:58:59|0.67759
23:59:00|0.67759
23:59:01|0.67759
23:59:02|0.67739
23:59:03|0.67739
23:59:04|0.67723
23:59:05|0.67697
23:59:06|0.6766
23:59:07|0.6766
23:59:08|0.67724
23:59:09|0.67718
23:59:09|0.67718
23:59:11|0.67718
23:59:11|0.67718
23:59:13|0.67718
23:59:13|0.67718
23:59:15|0.67695
23:59:16|0.67695
23:59:17|0.67695
23:59:18|0.67695
23:59:19|0.67695
23:59:20|0.67732
23:59:21|0.67732
23:59:22|0.67732
23:59:23|0.67732
23:59:24|0.67732
23:59:25|0.67714
23:59:26|0.67714
23:59:27|0.67714
23:59:27|0.67714
23:59:29|0.67714
23:59:30|0.67714
23:59:31|0.67753
23:59:32|0.67753
23:59:33|0.67753
23:59:34|0.67753
23:59:35|0.67753
23:59:36|0.67753
23:59:37|0.67787
23:59:38|0.67772
23:59:40|0.67772
23:59:40|0.67772
23:59:41|0.67766
23:59:43|0.67766
23:59:44|0.67766
23:59:45|0.67766
23:59:46|0.67771
23:59:47|0.67771
23:59:48|0.67781
23:59:49|0.67781
23:59:50|0.67804
23:59:51|0.67823
23:59:52|0.67823
23:59:54|0.67823
23:59:54|0.67823
23:59:55|0.67832
23:59:56|0.67832
23:59:57|0.67832
23:59:59|0.67863