00:00:00|0.73605
00:00:01|0.73605
00:00:02|0.73605
00:00:03|0.73567
00:00:04|0.73567
00:00:05|0.73567
00:00:06|0.73608
00:00:07|0.73697
00:00:08|0.73664
00:00:09|0.73663
00:00:10|0.73679
00:00:11|0.73644
00:00:12|0.73644
00:00:13|0.73678
00:00:14|0.73678
00:00:15|0.73678
00:00:16|0.73707
00:00:17|0.73729
00:00:18|0.73743
00:00:19|0.73754
00:00:20|0.73786
00:00:21|0.73774
00:00:22|0.73774
00:00:23|0.73829
00:00:24|0.7383
00:00:26|0.7383
00:00:27|0.7383
00:00:28|0.73819
00:00:29|0.73838
00:00:30|0.73838
00:00:31|0.73928
00:00:32|0.73887
00:00:33|0.73889
00:00:34|0.73889
00:00:35|0.73941
00:00:36|0.73941
00:00:37|0.73956
00:00:37|0.74026
00:00:38|0.74115
00:00:39|0.74114
00:00:41|0.7414
00:00:41|0.7414
00:00:43|0.74143
00:00:44|0.74159
00:00:45|0.7425
00:00:46|0.74239
00:00:47|0.74307
00:00:48|0.74277
00:00:49|0.7438
00:00:50|0.74436
00:00:51|0.74436
00:00:52|0.74449
00:00:53|0.74477
00:00:54|0.74376
00:00:55|0.7426
00:00:56|0.74234
00:00:57|0.7423
00:00:58|0.7423
00:00:59|0.742
00:01:00|0.74167
00:01:00|0.74141
00:01:02|0.74141
00:01:03|0.74079
00:01:04|0.74129
00:01:05|0.74231
00:01:06|0.74327
00:01:07|0.74345
00:01:08|0.74293
00:01:09|0.74308
00:01:10|0.74304
00:01:11|0.74304
00:01:12|0.74327
00:01:13|0.74293
00:01:14|0.74422
00:01:14|0.74379
00:01:16|0.74416
00:01:17|0.7446
00:01:18|0.7446
00:01:19|0.74398
00:01:19|0.74398
00:01:20|0.74438
00:01:21|0.745
00:01:23|0.745
00:01:23|0.745
00:01:25|0.74501
00:01:26|0.74567
00:01:28|0.74571
00:01:28|0.7454
00:01:30|0.74624
00:01:31|0.74625
00:01:32|0.74628
00:01:33|0.74574
00:01:34|0.74558
00:01:35|0.74513
00:01:36|0.74521
00:01:37|0.74521
00:01:38|0.74511
00:01:39|0.74527
00:01:40|0.74527
00:01:42|0.74527
00:01:43|0.74534
00:01:43|0.74534
00:01:44|0.74506
00:01:46|0.74466
00:01:46|0.74395
00:01:47|0.74361
00:01:48|0.74365
00:01:50|0.74426
00:01:50|0.74452
00:01:52|0.74397
00:01:52|0.74435
00:01:53|0.74435
00:01:55|0.74435
00:01:55|0.74435
00:01:56|0.74435
00:01:57|0.74435
00:01:58|0.744
00:01:59|0.744
00:02:00|0.74409
00:02:02|0.74317
00:02:03|0.74382
00:02:04|0.74425
00:02:05|0.74435
00:02:05|0.74534
00:02:06|0.74534
00:02:08|0.74428
00:02:09|0.74428
00:02:10|0.74428
00:02:10|0.74461
00:02:11|0.74408
00:02:13|0.74408
00:02:14|0.74479
00:02:15|0.74479
00:02:16|0.74573
00:02:17|0.74579
00:02:18|0.74586
00:02:19|0.74646
00:02:19|0.74602
00:02:20|0.74602
00:02:22|0.74607
00:02:23|0.74607
00:02:24|0.74589
00:02:25|0.74589
00:02:25|0.74622
00:02:27|0.7463
00:02:29|0.74729
00:02:30|0.74783
00:02:31|0.74859
00:02:32|0.74851
00:02:33|0.74864
00:02:34|0.74829
00:02:35|0.74861
00:02:36|0.74811
00:02:37|0.74811
00:02:38|0.74852
00:02:39|0.74852
00:02:40|0.74878
00:02:41|0.74878
00:02:42|0.74892
00:02:44|0.74904
00:02:44|0.74915
00:02:45|0.7495
00:02:46|0.7495
00:02:47|0.74995
00:02:48|0.74995
00:02:49|0.75
00:02:50|0.75048
00:02:51|0.74969
00:02:52|0.75019
00:02:54|0.74958
00:02:55|0.7485
00:02:56|0.74774
00:02:56|0.74811
00:02:58|0.74811
00:02:58|0.74736
00:03:00|0.74745
00:03:01|0.74767
00:03:02|0.74767
00:03:03|0.74787
00:03:04|0.74887
00:03:04|0.74887
00:03:06|0.74837
00:03:07|0.74837
00:03:07|0.74831
00:03:08|0.74819
00:03:10|0.74811
00:03:11|0.74729
00:03:12|0.74728
00:03:12|0.74752
00:03:14|0.74772
00:03:15|0.74772
00:03:16|0.74772
00:03:17|0.74764
00:03:17|0.74764
00:03:18|0.74924
00:03:20|0.74921
00:03:20|0.74921
00:03:22|0.74921
00:03:23|0.74921
00:03:24|0.74924
00:03:25|0.74958
00:03:26|0.74958
00:03:27|0.74993
00:03:29|0.7515
00:03:30|0.75105
00:03:30|0.75047
00:03:32|0.75091
00:03:33|0.75026
00:03:34|0.75034
00:03:35|0.75064
00:03:35|0.75064
00:03:37|0.75089
00:03:38|0.75074
00:03:39|0.75123
00:03:40|0.75142
00:03:41|0.75142
00:03:42|0.75142
00:03:42|0.75183
00:03:44|0.75194
00:03:45|0.75328
00:03:46|0.75315
00:03:46|0.75284
00:03:47|0.75274
00:03:49|0.75089
00:03:50|0.75079
00:03:51|0.75079
00:03:51|0.75079
00:03:53|0.75079
00:03:54|0.75079
00:03:54|0.75079
00:03:56|0.7518
00:03:57|0.7513
00:03:58|0.75079
00:03:58|0.75079
00:04:00|0.75036
00:04:01|0.75104
00:04:02|0.75104
00:04:03|0.75049
00:04:04|0.75264
00:04:05|0.75416
00:04:06|0.75442
00:04:07|0.75492
00:04:08|0.75308
00:04:08|0.7526
00:04:10|0.75304
00:04:10|0.75261
00:04:12|0.75304
00:04:13|0.75304
00:04:14|0.75497
00:04:15|0.7544
00:04:16|0.75488
00:04:17|0.75488
00:04:17|0.75488
00:04:19|0.75463
00:04:19|0.75463
00:04:21|0.75463
00:04:22|0.75453
00:04:23|0.75445
00:04:24|0.75432
00:04:25|0.75372
00:04:26|0.75402
00:04:27|0.75402
00:04:28|0.75395
00:04:29|0.75431
00:04:30|0.75405
00:04:31|0.75405
00:04:32|0.755
00:04:33|0.75497
00:04:34|0.755
00:04:35|0.755
00:04:36|0.7547
00:04:37|0.7547
00:04:38|0.75441
00:04:40|0.75497
00:04:40|0.75497
00:04:41|0.75499
00:04:42|0.75499
00:04:43|0.75474
00:04:44|0.75474
00:04:45|0.75474
00:04:46|0.75474
00:04:47|0.75456
00:04:48|0.75457
00:04:49|0.75402
00:04:50|0.75402
00:04:51|0.75404
00:04:52|0.75402
00:04:53|0.75402
00:04:54|0.75402
00:04:55|0.75402
00:04:56|0.75402
00:04:57|0.75391
00:04:58|0.75365
00:04:59|0.75353
00:05:00|0.75353
00:05:01|0.75308
00:05:02|0.75253
00:05:03|0.75311
00:05:04|0.75324
00:05:05|0.75324
00:05:06|0.75324
00:05:07|0.75229
00:05:08|0.75229
00:05:09|0.75229
00:05:10|0.75229
00:05:11|0.75229
00:05:12|0.75229
00:05:13|0.75249
00:05:14|0.75249
00:05:15|0.75249
00:05:16|0.75249
00:05:17|0.75249
00:05:18|0.75249
00:05:19|0.75233
00:05:20|0.75233
00:05:21|0.75219
00:05:22|0.75221
00:05:23|0.75221
00:05:24|0.7522
00:05:25|0.7521
00:05:26|0.75203
00:05:27|0.75203
00:05:28|0.75197
00:05:29|0.75184
00:05:31|0.75187
00:05:32|0.75187
00:05:33|0.75132
00:05:34|0.75147
00:05:35|0.75121
00:05:36|0.75123
00:05:37|0.75123
00:05:38|0.75187
00:05:39|0.75187
00:05:39|0.752
00:05:41|0.75225
00:05:41|0.75225
00:05:43|0.75229
00:05:44|0.75249
00:05:45|0.75249
00:05:46|0.75249
00:05:47|0.75227
00:05:48|0.7522
00:05:49|0.75185
00:05:49|0.75155
00:05:51|0.75194
00:05:52|0.75195
00:05:53|0.75147
00:05:54|0.75147
00:05:55|0.75147
00:05:56|0.75147
00:05:57|0.75147
00:05:58|0.75183
00:05:59|0.75182
00:06:00|0.75182
00:06:00|0.75168
00:06:02|0.75126
00:06:03|0.75119
00:06:04|0.751
00:06:04|0.75102
00:06:06|0.75092
00:06:07|0.7506
00:06:07|0.75061
00:06:09|0.75061
00:06:10|0.75062
00:06:11|0.75062
00:06:12|0.75061
00:06:13|0.75014
00:06:14|0.75056
00:06:14|0.7505
00:06:16|0.75166
00:06:16|0.75166
00:06:18|0.75112
00:06:19|0.75181
00:06:20|0.75226
00:06:21|0.75327
00:06:22|0.75407
00:06:22|0.75452
00:06:24|0.75337
00:06:25|0.75342
00:06:26|0.7541
00:06:27|0.755
00:06:28|0.755
00:06:29|0.75503
00:06:30|0.757
00:06:31|0.75707
00:06:32|0.75722
00:06:34|0.75861
00:06:34|0.759
00:06:35|0.75802
00:06:36|0.75714
00:06:38|0.75823
00:06:39|0.75828
00:06:40|0.75828
00:06:41|0.75899
00:06:42|0.75854
00:06:43|0.75899
00:06:44|0.75931
00:06:45|0.7589
00:06:46|0.75841
00:06:47|0.75918
00:06:48|0.75846
00:06:49|0.75878
00:06:50|0.75864
00:06:51|0.75877
00:06:52|0.75839
00:06:53|0.75831
00:06:54|0.75863
00:06:55|0.75838
00:06:56|0.75844
00:06:57|0.75831
00:06:58|0.75877
00:06:59|0.75874
00:07:00|0.75901
00:07:01|0.75936
00:07:02|0.75936
00:07:04|0.76054
00:07:04|0.76249
00:07:05|0.76211
00:07:06|0.76047
00:07:07|0.76101
00:07:08|0.75958
00:07:09|0.7591
00:07:10|0.75933
00:07:12|0.75943
00:07:12|0.7598
00:07:13|0.75978
00:07:14|0.75977
00:07:16|0.75936
00:07:16|0.75866
00:07:18|0.75846
00:07:18|0.758
00:07:19|0.75831
00:07:20|0.75831
00:07:22|0.75861
00:07:23|0.75871
00:07:24|0.7591
00:07:25|0.7591
00:07:26|0.75912
00:07:27|0.75869
00:07:28|0.75917
00:07:29|0.75932
00:07:29|0.75932
00:07:31|0.7589
00:07:32|0.75814
00:07:33|0.75851
00:07:34|0.758
00:07:36|0.75749
00:07:36|0.75733
00:07:37|0.75777
00:07:38|0.75685
00:07:39|0.75751
00:07:41|0.75669
00:07:41|0.75669
00:07:42|0.75695
00:07:43|0.7572
00:07:44|0.75733
00:07:46|0.75766
00:07:47|0.75765
00:07:47|0.75715
00:07:49|0.7566
00:07:49|0.75636
00:07:51|0.75602
00:07:52|0.75599
00:07:52|0.75705
00:07:54|0.75705
00:07:54|0.75704
00:07:56|0.75688
00:07:56|0.75619
00:07:58|0.75601
00:07:58|0.75573
00:08:00|0.75551
00:08:01|0.75551
00:08:01|0.75534
00:08:03|0.75518
00:08:03|0.75463
00:08:04|0.75491
00:08:05|0.7549
00:08:07|0.75489
00:08:08|0.75517
00:08:08|0.75494
00:08:10|0.7556
00:08:11|0.7556
00:08:11|0.75559
00:08:13|0.75533
00:08:14|0.75533
00:08:15|0.75525
00:08:15|0.75533
00:08:16|0.75428
00:08:18|0.75425
00:08:18|0.75408
00:08:19|0.75463
00:08:20|0.75455
00:08:21|0.75455
00:08:22|0.75487
00:08:23|0.75585
00:08:25|0.75585
00:08:26|0.75515
00:08:26|0.7549
00:08:27|0.75553
00:08:29|0.75553
00:08:29|0.75553
00:08:31|0.75553
00:08:31|0.7551
00:08:33|0.7551
00:08:34|0.7551
00:08:35|0.7551
00:08:36|0.75563
00:08:37|0.75629
00:08:38|0.7555
00:08:39|0.7555
00:08:40|0.75487
00:08:41|0.75487
00:08:42|0.75487
00:08:43|0.75466
00:08:44|0.75459
00:08:45|0.75459
00:08:46|0.75458
00:08:47|0.75407
00:08:48|0.75412
00:08:49|0.7538
00:08:50|0.75352
00:08:51|0.75323
00:08:52|0.75425
00:08:53|0.75424
00:08:54|0.75428
00:08:55|0.75428
00:08:56|0.75428
00:08:57|0.75393
00:08:58|0.75373
00:08:59|0.75373
00:09:00|0.75373
00:09:01|0.75385
00:09:02|0.75414
00:09:04|0.75487
00:09:04|0.7549
00:09:06|0.7549
00:09:07|0.75438
00:09:08|0.75356
00:09:09|0.75356
00:09:10|0.75383
00:09:11|0.75444
00:09:12|0.75444
00:09:13|0.754
00:09:14|0.754
00:09:15|0.75443
00:09:16|0.75376
00:09:17|0.75354
00:09:18|0.75354
00:09:19|0.75307
00:09:20|0.75352
00:09:21|0.75346
00:09:22|0.75424
00:09:23|0.75403
00:09:24|0.75346
00:09:25|0.75346
00:09:26|0.75346
00:09:27|0.7542
00:09:28|0.75443
00:09:29|0.7541
00:09:30|0.7541
00:09:31|0.7542
00:09:32|0.75459
00:09:33|0.75527
00:09:35|0.75527
00:09:35|0.75539
00:09:36|0.75539
00:09:38|0.75483
00:09:39|0.75483
00:09:40|0.75426
00:09:41|0.75426
00:09:42|0.75426
00:09:43|0.7542
00:09:44|0.7542
00:09:45|0.7542
00:09:46|0.75426
00:09:47|0.75423
00:09:47|0.75423
00:09:49|0.75491
00:09:50|0.75491
00:09:51|0.75491
00:09:51|0.75491
00:09:53|0.75491
00:09:53|0.75491
00:09:55|0.75491
00:09:56|0.75478
00:09:57|0.75478
00:09:58|0.75538
00:09:59|0.75538
00:10:00|0.75569
00:10:01|0.75572
00:10:02|0.75531
00:10:03|0.75466
00:10:04|0.75466
00:10:05|0.75466
00:10:06|0.75493
00:10:07|0.75473
00:10:07|0.75473
00:10:09|0.75493
00:10:09|0.75493
00:10:11|0.75493
00:10:12|0.75493
00:10:13|0.75466
00:10:14|0.75466
00:10:15|0.75466
00:10:16|0.75466
00:10:17|0.75496
00:10:18|0.75567
00:10:19|0.75628
00:10:20|0.75659
00:10:21|0.75657
00:10:22|0.75657
00:10:24|0.75646
00:10:24|0.75646
00:10:25|0.75678
00:10:26|0.75678
00:10:27|0.75671
00:10:28|0.75668
00:10:29|0.7547
00:10:30|0.75592
00:10:31|0.75659
00:10:32|0.75659
00:10:33|0.75659
00:10:35|0.75525
00:10:36|0.755
00:10:37|0.755
00:10:38|0.75471
00:10:39|0.75471
00:10:40|0.75473
00:10:41|0.75473
00:10:42|0.75473
00:10:43|0.75487
00:10:44|0.75487
00:10:45|0.75487
00:10:46|0.75487
00:10:46|0.75487
00:10:48|0.7547
00:10:49|0.75486
00:10:50|0.75486
00:10:50|0.75471
00:10:52|0.75466
00:10:53|0.75453
00:10:54|0.75412
00:10:55|0.7541
00:10:56|0.75433
00:10:56|0.7541
00:10:57|0.7541
00:10:59|0.75469
00:10:59|0.75469
00:11:01|0.75346
00:11:02|0.75337
00:11:03|0.75337
00:11:04|0.75356
00:11:04|0.75342
00:11:06|0.75342
00:11:06|0.75342
00:11:08|0.75342
00:11:09|0.75306
00:11:10|0.75267
00:11:11|0.75256
00:11:12|0.7529
00:11:13|0.75267
00:11:14|0.75332
00:11:15|0.75349
00:11:15|0.75349
00:11:17|0.75253
00:11:18|0.75253
00:11:19|0.75232
00:11:20|0.75244
00:11:21|0.75244
00:11:22|0.75214
00:11:22|0.75127
00:11:24|0.75127
00:11:25|0.75168
00:11:26|0.7519
00:11:27|0.75218
00:11:28|0.7524
00:11:28|0.7524
00:11:29|0.7524
00:11:31|0.75194
00:11:31|0.75241
00:11:33|0.7525
00:11:34|0.7525
00:11:35|0.7525
00:11:36|0.75267
00:11:37|0.75267
00:11:38|0.75267
00:11:39|0.75218
00:11:40|0.752
00:11:41|0.752
00:11:42|0.752
00:11:44|0.75179
00:11:44|0.75177
00:11:45|0.75217
00:11:46|0.75212
00:11:47|0.75115
00:11:48|0.75105
00:11:49|0.75136
00:11:50|0.75194
00:11:51|0.75235
00:11:52|0.75224
00:11:53|0.75224
00:11:54|0.75224
00:11:55|0.75224
00:11:56|0.75224
00:11:57|0.75224
00:11:58|0.75177
00:11:59|0.75146
00:12:00|0.75142
00:12:01|0.7514
00:12:02|0.7514
00:12:03|0.7514
00:12:04|0.75174
00:12:05|0.75174
00:12:06|0.75114
00:12:07|0.75083
00:12:08|0.75122
00:12:09|0.75069
00:12:10|0.75069
00:12:11|0.75121
00:12:12|0.75131
00:12:13|0.75131
00:12:14|0.75131
00:12:15|0.75149
00:12:16|0.75149
00:12:17|0.75153
00:12:18|0.75182
00:12:19|0.75182
00:12:20|0.75195
00:12:21|0.75195
00:12:22|0.75214
00:12:23|0.75214
00:12:24|0.75214
00:12:25|0.75176
00:12:26|0.75167
00:12:27|0.75205
00:12:28|0.75205
00:12:29|0.75146
00:12:30|0.75135
00:12:31|0.75135
00:12:32|0.75135
00:12:33|0.75135
00:12:34|0.75177
00:12:35|0.75177
00:12:37|0.75177
00:12:38|0.75207
00:12:39|0.75207
00:12:40|0.75207
00:12:41|0.75207
00:12:42|0.75207
00:12:43|0.75177
00:12:44|0.7519
00:12:45|0.7519
00:12:46|0.7519
00:12:46|0.75174
00:12:48|0.75156
00:12:48|0.75157
00:12:50|0.75157
00:12:51|0.75157
00:12:52|0.7519
00:12:52|0.7519
00:12:53|0.75187
00:12:55|0.75214
00:12:55|0.75235
00:12:56|0.75231
00:12:57|0.75231
00:12:59|0.75231
00:13:00|0.75231
00:13:01|0.75191
00:13:02|0.75199
00:13:04|0.75199
00:13:04|0.75199
00:13:05|0.75199
00:13:06|0.75221
00:13:07|0.75221
00:13:08|0.75221
00:13:09|0.75221
00:13:10|0.75221
00:13:11|0.75187
00:13:12|0.7512
00:13:13|0.7512
00:13:14|0.75079
00:13:15|0.75079
00:13:16|0.75079
00:13:17|0.75079
00:13:18|0.75042
00:13:19|0.7509
00:13:20|0.75072
00:13:21|0.75072
00:13:22|0.75072
00:13:23|0.75139
00:13:24|0.75109
00:13:25|0.75108
00:13:26|0.75108
00:13:27|0.75108
00:13:28|0.75108
00:13:29|0.75108
00:13:30|0.75107
00:13:31|0.751
00:13:32|0.751
00:13:33|0.75107
00:13:34|0.75107
00:13:35|0.75096
00:13:36|0.75082
00:13:38|0.75132
00:13:39|0.75132
00:13:40|0.75132
00:13:41|0.75132
00:13:42|0.75132
00:13:43|0.75128
00:13:44|0.75128
00:13:45|0.75128
00:13:46|0.75128
00:13:47|0.75128
00:13:48|0.75128
00:13:50|0.75089
00:13:50|0.75089
00:13:51|0.75089
00:13:52|0.75089
00:13:53|0.75082
00:13:54|0.75082
00:13:55|0.75082
00:13:56|0.75082
00:13:57|0.75142
00:13:58|0.75142
00:13:59|0.75142
00:14:00|0.75141
00:14:01|0.75114
00:14:02|0.75081
00:14:03|0.75081
00:14:04|0.75108
00:14:05|0.75079
00:14:06|0.75079
00:14:07|0.7508
00:14:09|0.7508
00:14:10|0.7508
00:14:10|0.7508
00:14:11|0.75095
00:14:12|0.75095
00:14:13|0.75095
00:14:15|0.75082
00:14:15|0.75082
00:14:17|0.75154
00:14:18|0.75154
00:14:19|0.75189
00:14:20|0.75188
00:14:21|0.75188
00:14:22|0.75188
00:14:23|0.75191
00:14:24|0.75191
00:14:25|0.7521
00:14:26|0.7521
00:14:27|0.7521
00:14:28|0.7521
00:14:29|0.7521
00:14:30|0.75193
00:14:31|0.75193
00:14:32|0.75193
00:14:32|0.75195
00:14:34|0.75195
00:14:35|0.75195
00:14:36|0.75194
00:14:37|0.75216
00:14:38|0.75216
00:14:39|0.75216
00:14:41|0.75217
00:14:41|0.75217
00:14:42|0.75193
00:14:44|0.75143
00:14:45|0.751
00:14:46|0.751
00:14:47|0.751
00:14:48|0.751
00:14:49|0.751
00:14:50|0.75075
00:14:51|0.75075
00:14:52|0.75075
00:14:53|0.75075
00:14:54|0.74812
00:14:55|0.74971
00:14:56|0.74865
00:14:57|0.7487
00:14:58|0.74877
00:14:59|0.74907
00:15:00|0.74907
00:15:01|0.74841
00:15:02|0.74842
00:15:03|0.74884
00:15:04|0.74882
00:15:05|0.74882
00:15:06|0.74882
00:15:07|0.74859
00:15:08|0.74859
00:15:09|0.74859
00:15:10|0.74835
00:15:11|0.74803
00:15:12|0.74803
00:15:13|0.7487
00:15:14|0.7487
00:15:15|0.7487
00:15:16|0.74824
00:15:17|0.74897
00:15:18|0.74897
00:15:19|0.74942
00:15:20|0.74867
00:15:21|0.74867
00:15:22|0.74867
00:15:23|0.74897
00:15:24|0.74897
00:15:25|0.74904
00:15:26|0.74904
00:15:27|0.74974
00:15:28|0.74975
00:15:29|0.74958
00:15:30|0.74958
00:15:31|0.74939
00:15:32|0.7496
00:15:33|0.7496
00:15:34|0.7496
00:15:35|0.74915
00:15:36|0.74915
00:15:37|0.74915
00:15:38|0.74996
00:15:39|0.74996
00:15:41|0.74996
00:15:42|0.74932
00:15:43|0.74932
00:15:44|0.74995
00:15:45|0.75
00:15:46|0.74965
00:15:47|0.74965
00:15:48|0.74965
00:15:50|0.74961
00:15:51|0.74961
00:15:52|0.74961
00:15:53|0.74961
00:15:54|0.75
00:15:55|0.75025
00:15:56|0.75022
00:15:56|0.75042
00:15:57|0.75054
00:15:59|0.75088
00:15:59|0.75057
00:16:01|0.75057
00:16:01|0.75047
00:16:02|0.75047
00:16:03|0.75047
00:16:04|0.75047
00:16:05|0.75047
00:16:06|0.75047
00:16:08|0.75047
00:16:09|0.75046
00:16:10|0.75065
00:16:11|0.75065
00:16:12|0.75098
00:16:12|0.75058
00:16:14|0.75042
00:16:15|0.75042
00:16:15|0.75042
00:16:17|0.75042
00:16:18|0.75096
00:16:18|0.75163
00:16:19|0.75163
00:16:21|0.75163
00:16:22|0.75188
00:16:22|0.75163
00:16:24|0.75198
00:16:24|0.75149
00:16:26|0.75163
00:16:27|0.75163
00:16:28|0.75142
00:16:28|0.75142
00:16:30|0.75142
00:16:31|0.75142
00:16:31|0.75142
00:16:32|0.75142
00:16:34|0.75142
00:16:34|0.75142
00:16:36|0.75116
00:16:36|0.75116
00:16:38|0.75116
00:16:38|0.75116
00:16:40|0.75116
00:16:41|0.75116
00:16:43|0.75178
00:16:43|0.75165
00:16:44|0.75165
00:16:45|0.75197
00:16:46|0.75154
00:16:48|0.75197
00:16:49|0.75197
00:16:49|0.75198
00:16:51|0.75198
00:16:51|0.75198
00:16:53|0.75198
00:16:54|0.75246
00:16:55|0.75246
00:16:56|0.75245
00:16:57|0.75233
00:16:58|0.75262
00:16:59|0.75262
00:17:00|0.75262
00:17:01|0.75233
00:17:02|0.75233
00:17:03|0.75233
00:17:03|0.75207
00:17:05|0.75207
00:17:06|0.75207
00:17:06|0.75207
00:17:07|0.75207
00:17:09|0.75207
00:17:10|0.75162
00:17:11|0.75192
00:17:12|0.75149
00:17:13|0.7519
00:17:14|0.75144
00:17:15|0.75188
00:17:16|0.75188
00:17:17|0.75188
00:17:17|0.75187
00:17:18|0.75189
00:17:20|0.75207
00:17:21|0.75205
00:17:22|0.75186
00:17:23|0.75186
00:17:24|0.751
00:17:24|0.75068
00:17:26|0.75068
00:17:27|0.75064
00:17:27|0.7513
00:17:29|0.75116
00:17:29|0.75116
00:17:31|0.75116
00:17:31|0.75116
00:17:33|0.75116
00:17:34|0.75116
00:17:35|0.75116
00:17:36|0.75201
00:17:37|0.75201
00:17:37|0.7525
00:17:39|0.75264
00:17:40|0.75263
00:17:41|0.75247
00:17:42|0.75208
00:17:43|0.75208
00:17:45|0.75208
00:17:46|0.75208
00:17:46|0.75208
00:17:48|0.75208
00:17:49|0.75208
00:17:50|0.75208
00:17:51|0.75208
00:17:52|0.75187
00:17:53|0.75187
00:17:54|0.75187
00:17:55|0.75225
00:17:55|0.75208
00:17:57|0.75208
00:17:57|0.75208
00:17:58|0.75208
00:18:00|0.75186
00:18:01|0.75131
00:18:02|0.75131
00:18:02|0.75131
00:18:04|0.75131
00:18:05|0.75131
00:18:06|0.75148
00:18:06|0.75159
00:18:08|0.75159
00:18:09|0.75159
00:18:10|0.75159
00:18:11|0.75189
00:18:12|0.75189
00:18:13|0.75189
00:18:13|0.75192
00:18:15|0.75192
00:18:15|0.75192
00:18:17|0.75164
00:18:18|0.75155
00:18:18|0.75155
00:18:19|0.75155
00:18:21|0.75155
00:18:22|0.75188
00:18:23|0.75173
00:18:23|0.75173
00:18:25|0.75173
00:18:25|0.75204
00:18:26|0.75235
00:18:28|0.75235
00:18:29|0.75235
00:18:30|0.75206
00:18:31|0.75205
00:18:32|0.75205
00:18:33|0.75205
00:18:34|0.75206
00:18:35|0.75212
00:18:36|0.75214
00:18:37|0.75214
00:18:38|0.75214
00:18:39|0.75214
00:18:40|0.75214
00:18:41|0.75214
00:18:42|0.75214
00:18:43|0.75269
00:18:44|0.75269
00:18:46|0.75297
00:18:46|0.75297
00:18:47|0.75297
00:18:49|0.75297
00:18:50|0.75297
00:18:51|0.75298
00:18:51|0.75213
00:18:53|0.75213
00:18:54|0.75213
00:18:55|0.75184
00:18:55|0.75184
00:18:57|0.75194
00:18:58|0.7516
00:18:59|0.7516
00:19:00|0.7516
00:19:01|0.7516
00:19:02|0.7516
00:19:03|0.7516
00:19:04|0.75139
00:19:05|0.75139
00:19:06|0.75139
00:19:07|0.75139
00:19:08|0.75125
00:19:09|0.75125
00:19:10|0.75125
00:19:12|0.75117
00:19:12|0.7513
00:19:13|0.751
00:19:15|0.75116
00:19:16|0.75131
00:19:17|0.75139
00:19:17|0.75139
00:19:19|0.75142
00:19:19|0.75142
00:19:21|0.751
00:19:21|0.751
00:19:23|0.751
00:19:24|0.75098
00:19:25|0.75068
00:19:25|0.75062
00:19:26|0.75047
00:19:28|0.75047
00:19:28|0.75055
00:19:30|0.75055
00:19:30|0.75044
00:19:32|0.75044
00:19:33|0.75044
00:19:34|0.75058
00:19:34|0.75058
00:19:35|0.75045
00:19:36|0.75045
00:19:37|0.75081
00:19:38|0.75081
00:19:39|0.75081
00:19:40|0.75094
00:19:41|0.75094
00:19:42|0.75094
00:19:44|0.75109
00:19:45|0.75158
00:19:47|0.75187
00:19:48|0.75187
00:19:49|0.75128
00:19:50|0.75139
00:19:51|0.75139
00:19:51|0.75133
00:19:52|0.75133
00:19:53|0.75132
00:19:55|0.75133
00:19:56|0.75133
00:19:57|0.75139
00:19:57|0.75155
00:19:59|0.75155
00:20:00|0.75155
00:20:00|0.75155
00:20:02|0.75155
00:20:02|0.75155
00:20:04|0.75153
00:20:05|0.75153
00:20:06|0.75133
00:20:07|0.75156
00:20:08|0.75133
00:20:09|0.75111
00:20:10|0.751
00:20:11|0.751
00:20:12|0.751
00:20:13|0.75063
00:20:14|0.75063
00:20:15|0.75145
00:20:16|0.75153
00:20:17|0.75175
00:20:18|0.75135
00:20:19|0.75135
00:20:20|0.75135
00:20:21|0.75135
00:20:22|0.75122
00:20:23|0.75101
00:20:24|0.75101
00:20:25|0.75101
00:20:26|0.75101
00:20:27|0.75101
00:20:28|0.75114
00:20:29|0.75114
00:20:30|0.75114
00:20:31|0.75091
00:20:32|0.75089
00:20:33|0.7508
00:20:34|0.7508
00:20:35|0.75114
00:20:36|0.75114
00:20:37|0.75114
00:20:38|0.75067
00:20:39|0.75047
00:20:40|0.75047
00:20:41|0.75047
00:20:42|0.75047
00:20:43|0.75044
00:20:44|0.75044
00:20:46|0.75044
00:20:47|0.75047
00:20:48|0.75071
00:20:49|0.75048
00:20:49|0.75048
00:20:51|0.75075
00:20:51|0.75047
00:20:53|0.75
00:20:54|0.75
00:20:55|0.75
00:20:56|0.74995
00:20:57|0.74977
00:20:58|0.75001
00:20:59|0.75004
00:21:00|0.75004
00:21:01|0.75004
00:21:03|0.75004
00:21:03|0.75004
00:21:04|0.75001
00:21:05|0.75
00:21:06|0.75
00:21:07|0.75
00:21:08|0.75
00:21:09|0.75
00:21:10|0.75
00:21:11|0.75
00:21:12|0.75
00:21:13|0.75
00:21:14|0.75
00:21:15|0.75
00:21:16|0.75
00:21:17|0.75
00:21:18|0.75
00:21:19|0.75
00:21:20|0.75
00:21:21|0.75
00:21:22|0.75
00:21:23|0.75007
00:21:24|0.75006
00:21:25|0.75006
00:21:26|0.75006
00:21:27|0.75006
00:21:28|0.75001
00:21:29|0.75
00:21:30|0.74966
00:21:31|0.74961
00:21:32|0.7493
00:21:33|0.749
00:21:34|0.749
00:21:35|0.749
00:21:36|0.749
00:21:37|0.74922
00:21:38|0.74899
00:21:39|0.7493
00:21:40|0.74911
00:21:41|0.74925
00:21:42|0.74909
00:21:43|0.74909
00:21:44|0.74977
00:21:46|0.74934
00:21:47|0.74934
00:21:48|0.74942
00:21:49|0.74942
00:21:51|0.74942
00:21:51|0.74942
00:21:52|0.74942
00:21:53|0.74933
00:21:54|0.74933
00:21:55|0.74933
00:21:56|0.74912
00:21:57|0.74887
00:21:58|0.74887
00:21:59|0.74882
00:22:00|0.74882
00:22:01|0.74882
00:22:02|0.74882
00:22:03|0.74902
00:22:04|0.74902
00:22:05|0.74902
00:22:06|0.74902
00:22:07|0.74868
00:22:08|0.74868
00:22:09|0.74857
00:22:10|0.74829
00:22:11|0.748
00:22:12|0.748
00:22:14|0.74801
00:22:14|0.74801
00:22:15|0.748
00:22:16|0.74781
00:22:18|0.74795
00:22:19|0.74795
00:22:20|0.74795
00:22:20|0.74795
00:22:22|0.74808
00:22:22|0.74795
00:22:23|0.7477
00:22:24|0.7477
00:22:26|0.7477
00:22:26|0.7477
00:22:28|0.7477
00:22:29|0.74793
00:22:29|0.74761
00:22:30|0.74761
00:22:32|0.74761
00:22:32|0.74717
00:22:33|0.74739
00:22:34|0.74728
00:22:35|0.74735
00:22:37|0.74726
00:22:37|0.7477
00:22:38|0.74747
00:22:40|0.74747
00:22:40|0.74715
00:22:41|0.74733
00:22:42|0.74733
00:22:44|0.74705
00:22:44|0.74634
00:22:46|0.7466
00:22:47|0.74648
00:22:49|0.74648
00:22:50|0.74614
00:22:51|0.74614
00:22:51|0.74602
00:22:53|0.7459
00:22:53|0.74577
00:22:55|0.74577
00:22:55|0.74645
00:22:57|0.74611
00:22:58|0.74611
00:22:59|0.74611
00:23:00|0.74668
00:23:00|0.74624
00:23:02|0.74624
00:23:03|0.74624
00:23:04|0.74697
00:23:05|0.74697
00:23:06|0.74697
00:23:07|0.74697
00:23:08|0.74696
00:23:09|0.74696
00:23:10|0.74692
00:23:10|0.7462
00:23:12|0.7462
00:23:13|0.7462
00:23:13|0.74627
00:23:15|0.74592
00:23:16|0.74617
00:23:17|0.74617
00:23:18|0.74617
00:23:19|0.74617
00:23:19|0.74617
00:23:21|0.74617
00:23:22|0.74592
00:23:23|0.7463
00:23:23|0.7463
00:23:25|0.7463
00:23:26|0.7463
00:23:27|0.7463
00:23:28|0.74631
00:23:29|0.74587
00:23:30|0.74587
00:23:31|0.74587
00:23:32|0.74587
00:23:33|0.74587
00:23:34|0.74587
00:23:35|0.74587
00:23:35|0.74583
00:23:37|0.74583
00:23:38|0.74586
00:23:39|0.74574
00:23:40|0.74574
00:23:40|0.74574
00:23:42|0.74585
00:23:43|0.74583
00:23:43|0.74583
00:23:45|0.74556
00:23:46|0.74556
00:23:47|0.74538
00:23:48|0.745
00:23:49|0.745
00:23:50|0.74463
00:23:52|0.7447
00:23:52|0.7447
00:23:53|0.74456
00:23:55|0.74496
00:23:56|0.74496
00:23:57|0.74391
00:23:58|0.7436
00:23:59|0.7436
00:24:00|0.74409
00:24:01|0.74361
00:24:02|0.74361
00:24:03|0.74435
00:24:03|0.7447
00:24:05|0.74519
00:24:06|0.74583
00:24:07|0.74581
00:24:08|0.74587
00:24:09|0.74597
00:24:10|0.74505
00:24:11|0.74505
00:24:12|0.7448
00:24:13|0.74479
00:24:14|0.74476
00:24:15|0.74477
00:24:16|0.74485
00:24:17|0.74534
00:24:18|0.74534
00:24:19|0.74485
00:24:20|0.74431
00:24:21|0.74431
00:24:22|0.74463
00:24:23|0.7452
00:24:24|0.74439
00:24:25|0.74448
00:24:26|0.74448
00:24:27|0.74448
00:24:28|0.74448
00:24:29|0.7445
00:24:30|0.7445
00:24:31|0.74451
00:24:32|0.74457
00:24:33|0.74508
00:24:34|0.74548
00:24:35|0.74512
00:24:36|0.74516
00:24:37|0.74546
00:24:38|0.74546
00:24:39|0.74492
00:24:40|0.74492
00:24:41|0.74533
00:24:42|0.74552
00:24:43|0.74571
00:24:44|0.74561
00:24:45|0.74348
00:24:46|0.74363
00:24:47|0.74308
00:24:49|0.74352
00:24:50|0.74407
00:24:51|0.74406
00:24:52|0.74423
00:24:53|0.74379
00:24:54|0.74403
00:24:55|0.74326
00:24:57|0.74327
00:24:58|0.74269
00:24:58|0.74325
00:25:00|0.74349
00:25:00|0.74303
00:25:01|0.74317
00:25:03|0.7433
00:25:04|0.74329
00:25:05|0.74313
00:25:06|0.74311
00:25:07|0.74322
00:25:08|0.74318
00:25:09|0.74249
00:25:10|0.74191
00:25:11|0.74215
00:25:12|0.74193
00:25:13|0.74222
00:25:14|0.74228
00:25:15|0.74186
00:25:15|0.74224
00:25:17|0.74234
00:25:18|0.74252
00:25:19|0.74086
00:25:20|0.7409
00:25:21|0.74051
00:25:21|0.7406
00:25:23|0.74058
00:25:23|0.74061
00:25:25|0.74062
00:25:25|0.74074
00:25:27|0.74046
00:25:28|0.74066
00:25:28|0.74081
00:25:30|0.74103
00:25:31|0.74103
00:25:32|0.74103
00:25:33|0.74055
00:25:34|0.74092
00:25:35|0.74092
00:25:36|0.74111
00:25:37|0.74111
00:25:38|0.74119
00:25:39|0.74144
00:25:40|0.74089
00:25:41|0.74134
00:25:42|0.74134
00:25:43|0.74081
00:25:44|0.74081
00:25:45|0.74083
00:25:46|0.74083
00:25:48|0.74098
00:25:49|0.74098
00:25:50|0.74066
00:25:51|0.7413
00:25:53|0.7413
00:25:54|0.7413
00:25:55|0.7413
00:25:56|0.7413
00:25:57|0.7413
00:25:58|0.74042
00:25:59|0.73969
00:26:00|0.73897
00:26:01|0.73926
00:26:02|0.73928
00:26:03|0.73927
00:26:04|0.73898
00:26:05|0.73945
00:26:06|0.73949
00:26:07|0.73951
00:26:09|0.7397
00:26:09|0.7397
00:26:10|0.73971
00:26:11|0.73971
00:26:12|0.7395
00:26:13|0.73984
00:26:14|0.73988
00:26:15|0.73972
00:26:16|0.73972
00:26:17|0.73968
00:26:18|0.73952
00:26:19|0.73933
00:26:20|0.73979
00:26:21|0.7398
00:26:23|0.7398
00:26:23|0.7398
00:26:24|0.73933
00:26:25|0.7396
00:26:26|0.73924
00:26:28|0.73834
00:26:29|0.73829
00:26:29|0.73884
00:26:30|0.73884
00:26:31|0.73884
00:26:33|0.73875
00:26:33|0.73848
00:26:35|0.73848
00:26:35|0.7383
00:26:36|0.7383
00:26:37|0.73811
00:26:39|0.73811
00:26:40|0.73853
00:26:41|0.73853
00:26:41|0.73853
00:26:42|0.73804
00:26:43|0.7383
00:26:45|0.7385
00:26:45|0.73816
00:26:46|0.73817
00:26:47|0.73908
00:26:49|0.73922
00:26:50|0.73931
00:26:51|0.73855
00:26:52|0.73821
00:26:53|0.73768
00:26:54|0.73768
00:26:55|0.73799
00:26:56|0.73809
00:26:57|0.73833
00:26:58|0.73833
00:27:00|0.73833
00:27:00|0.73833
00:27:02|0.73803
00:27:02|0.73771
00:27:04|0.73722
00:27:04|0.73687
00:27:05|0.7371
00:27:06|0.73749
00:27:07|0.7374
00:27:09|0.73704
00:27:09|0.73696
00:27:10|0.73696
00:27:11|0.73696
00:27:13|0.73692
00:27:13|0.73636
00:27:15|0.7369
00:27:15|0.73645
00:27:17|0.73642
00:27:17|0.73642
00:27:19|0.73642
00:27:19|0.73642
00:27:21|0.73642
00:27:22|0.73655
00:27:23|0.73673
00:27:24|0.73673
00:27:24|0.73673
00:27:25|0.73645
00:27:27|0.73606
00:27:27|0.73606
00:27:28|0.73673
00:27:30|0.73673
00:27:31|0.73594
00:27:32|0.736
00:27:32|0.73634
00:27:34|0.73678
00:27:35|0.73641
00:27:36|0.73715
00:27:36|0.73715
00:27:38|0.73699
00:27:38|0.7372
00:27:39|0.7372
00:27:41|0.7372
00:27:42|0.73717
00:27:43|0.73717
00:27:44|0.73717
00:27:44|0.73717
00:27:46|0.73717
00:27:47|0.73717
00:27:48|0.73733
00:27:48|0.73733
00:27:50|0.73733
00:27:51|0.73733
00:27:52|0.73733
00:27:54|0.73785
00:27:54|0.73785
00:27:55|0.73785
00:27:57|0.73786
00:27:58|0.73786
00:27:58|0.73738
00:28:00|0.73738
00:28:00|0.73785
00:28:02|0.73755
00:28:02|0.73755
00:28:04|0.73755
00:28:05|0.73755
00:28:06|0.73755
00:28:07|0.73755
00:28:07|0.73758
00:28:09|0.73758
00:28:10|0.73742
00:28:11|0.7375
00:28:12|0.7375
00:28:13|0.7375
00:28:14|0.73783
00:28:15|0.73782
00:28:16|0.73782
00:28:17|0.73817
00:28:18|0.73839
00:28:19|0.73839
00:28:20|0.73853
00:28:21|0.73853
00:28:22|0.73873
00:28:23|0.73873
00:28:24|0.73825
00:28:25|0.73839
00:28:26|0.73802
00:28:27|0.73828
00:28:28|0.73792
00:28:29|0.73766
00:28:30|0.73784
00:28:31|0.73784
00:28:32|0.73784
00:28:33|0.73784
00:28:34|0.73762
00:28:35|0.73774
00:28:36|0.73754
00:28:37|0.73754
00:28:38|0.73754
00:28:39|0.73717
00:28:40|0.73717
00:28:41|0.73717
00:28:42|0.73693
00:28:43|0.73676
00:28:44|0.73732
00:28:45|0.73671
00:28:46|0.73698
00:28:47|0.73698
00:28:48|0.73698
00:28:49|0.73698
00:28:50|0.73698
00:28:51|0.73676
00:28:53|0.73676
00:28:54|0.73676
00:28:54|0.73676
00:28:56|0.73676
00:28:57|0.73676
00:28:58|0.7372
00:28:59|0.7372
00:29:00|0.73714
00:29:01|0.73702
00:29:02|0.73702
00:29:03|0.73697
00:29:04|0.73697
00:29:05|0.73665
00:29:06|0.73665
00:29:07|0.73665
00:29:08|0.7366
00:29:10|0.7366
00:29:10|0.73676
00:29:11|0.7372
00:29:13|0.7372
00:29:13|0.7372
00:29:15|0.73731
00:29:15|0.73712
00:29:16|0.73712
00:29:17|0.73714
00:29:18|0.73721
00:29:20|0.73721
00:29:21|0.73721
00:29:22|0.73699
00:29:22|0.73673
00:29:24|0.73644
00:29:25|0.73648
00:29:25|0.73695
00:29:26|0.73717
00:29:27|0.73717
00:29:28|0.73717
00:29:29|0.73717
00:29:30|0.73683
00:29:32|0.73683
00:29:33|0.73642
00:29:33|0.73642
00:29:35|0.7362
00:29:36|0.7362
00:29:37|0.7362
00:29:38|0.73613
00:29:39|0.73613
00:29:40|0.73541
00:29:41|0.73542
00:29:41|0.73567
00:29:43|0.73578
00:29:44|0.73547
00:29:44|0.73584
00:29:46|0.73584
00:29:47|0.73584
00:29:47|0.73614
00:29:49|0.73516
00:29:50|0.73516
00:29:51|0.73608
00:29:52|0.73623
00:29:53|0.73648
00:29:55|0.73648
00:29:56|0.73629
00:29:56|0.73629
00:29:58|0.73629
00:29:58|0.73615
00:30:00|0.73679
00:30:01|0.73703
00:30:02|0.73703
00:30:03|0.73717
00:30:04|0.73742
00:30:05|0.73762
00:30:06|0.73762
00:30:07|0.73772
00:30:08|0.7379
00:30:09|0.7379
00:30:10|0.7379
00:30:11|0.73762
00:30:12|0.73828
00:30:13|0.73865
00:30:15|0.73849
00:30:15|0.73886
00:30:16|0.73926
00:30:17|0.73941
00:30:18|0.73965
00:30:19|0.73965
00:30:20|0.74
00:30:21|0.73954
00:30:22|0.74
00:30:23|0.73982
00:30:24|0.73982
00:30:25|0.73982
00:30:26|0.73919
00:30:27|0.73901
00:30:28|0.73901
00:30:29|0.73895
00:30:30|0.73866
00:30:31|0.73858
00:30:32|0.73862
00:30:33|0.73894
00:30:34|0.73933
00:30:35|0.7392
00:30:36|0.73942
00:30:37|0.73876
00:30:38|0.73879
00:30:39|0.73928
00:30:40|0.73928
00:30:41|0.73922
00:30:42|0.73932
00:30:43|0.73932
00:30:44|0.73932
00:30:45|0.73932
00:30:46|0.73927
00:30:47|0.73865
00:30:48|0.73865
00:30:49|0.73865
00:30:50|0.73865
00:30:51|0.73935
00:30:52|0.73935
00:30:53|0.73935
00:30:55|0.7393
00:30:56|0.7393
00:30:58|0.73924
00:30:59|0.73933
00:31:00|0.73933
00:31:00|0.73929
00:31:02|0.73929
00:31:03|0.73845
00:31:03|0.73845
00:31:04|0.73846
00:31:06|0.73864
00:31:07|0.73864
00:31:07|0.73906
00:31:08|0.73948
00:31:09|0.73935
00:31:11|0.73875
00:31:11|0.73899
00:31:12|0.73899
00:31:14|0.73875
00:31:15|0.73875
00:31:15|0.73857
00:31:17|0.73791
00:31:17|0.73776
00:31:18|0.73745
00:31:19|0.73745
00:31:21|0.73729
00:31:21|0.73674
00:31:23|0.73663
00:31:24|0.73663
00:31:24|0.73624
00:31:25|0.7368
00:31:26|0.73631
00:31:28|0.73631
00:31:28|0.73633
00:31:29|0.73633
00:31:31|0.73633
00:31:32|0.73633
00:31:32|0.73714
00:31:34|0.73714
00:31:34|0.7367
00:31:36|0.7367
00:31:37|0.73665
00:31:37|0.73665
00:31:38|0.73643
00:31:39|0.73663
00:31:40|0.73663
00:31:41|0.73663
00:31:42|0.73665
00:31:43|0.73665
00:31:44|0.73643
00:31:45|0.73643
00:31:46|0.73646
00:31:47|0.73646
00:31:48|0.73646
00:31:49|0.73646
00:31:51|0.73668
00:31:51|0.73668
00:31:52|0.73647
00:31:54|0.73667
00:31:55|0.73629
00:31:56|0.73629
00:31:57|0.73629
00:31:59|0.7364
00:32:00|0.7364
00:32:01|0.73631
00:32:02|0.73668
00:32:02|0.73642
00:32:04|0.73567
00:32:05|0.7362
00:32:05|0.7367
00:32:07|0.73678
00:32:08|0.73715
00:32:08|0.73715
00:32:09|0.73667
00:32:10|0.73636
00:32:12|0.73636
00:32:12|0.73636
00:32:13|0.73636
00:32:14|0.73691
00:32:16|0.73691
00:32:17|0.73669
00:32:17|0.73669
00:32:19|0.73669
00:32:19|0.73669
00:32:20|0.73705
00:32:22|0.73705
00:32:22|0.73641
00:32:23|0.73641
00:32:25|0.73644
00:32:26|0.73644
00:32:26|0.73644
00:32:28|0.73644
00:32:29|0.73648
00:32:29|0.73648
00:32:30|0.73608
00:32:31|0.73622
00:32:32|0.73667
00:32:34|0.73667
00:32:35|0.73667
00:32:35|0.73667
00:32:36|0.73667
00:32:37|0.73667
00:32:38|0.73667
00:32:40|0.73667
00:32:40|0.73713
00:32:41|0.73662
00:32:42|0.73662
00:32:43|0.73662
00:32:45|0.73662
00:32:45|0.73662
00:32:47|0.73662
00:32:47|0.73638
00:32:49|0.73638
00:32:49|0.73638
00:32:51|0.73638
00:32:51|0.73663
00:32:52|0.73646
00:32:54|0.73646
00:32:54|0.73646
00:32:56|0.73646
00:32:57|0.73674
00:32:59|0.73676
00:32:59|0.73696
00:33:00|0.73696
00:33:01|0.73696
00:33:03|0.73759
00:33:04|0.73748
00:33:05|0.73748
00:33:06|0.73748
00:33:07|0.73728
00:33:08|0.73728
00:33:09|0.73753
00:33:09|0.73787
00:33:11|0.73707
00:33:12|0.73707
00:33:13|0.7372
00:33:14|0.73737
00:33:15|0.73737
00:33:16|0.73737
00:33:17|0.73771
00:33:18|0.73771
00:33:19|0.73771
00:33:20|0.73771
00:33:21|0.73788
00:33:22|0.73788
00:33:23|0.73748
00:33:24|0.73748
00:33:25|0.73748
00:33:26|0.73748
00:33:27|0.73748
00:33:28|0.73748
00:33:29|0.73748
00:33:30|0.73748
00:33:31|0.73748
00:33:32|0.73748
00:33:33|0.73742
00:33:34|0.73742
00:33:35|0.73759
00:33:36|0.73708
00:33:37|0.73708
00:33:38|0.73759
00:33:39|0.73759
00:33:40|0.73759
00:33:41|0.73741
00:33:42|0.73741
00:33:43|0.73741
00:33:44|0.73714
00:33:46|0.73714
00:33:46|0.73714
00:33:47|0.73757
00:33:48|0.73757
00:33:49|0.73749
00:33:50|0.73739
00:33:51|0.73739
00:33:52|0.73739
00:33:53|0.73727
00:33:54|0.73727
00:33:55|0.7374
00:33:57|0.73675
00:33:58|0.73699
00:33:59|0.737
00:34:00|0.737
00:34:02|0.737
00:34:02|0.73699
00:34:03|0.73699
00:34:05|0.73685
00:34:06|0.73685
00:34:07|0.73685
00:34:08|0.73719
00:34:09|0.73719
00:34:10|0.73719
00:34:11|0.73708
00:34:12|0.73693
00:34:13|0.73693
00:34:14|0.73693
00:34:15|0.73693
00:34:16|0.73693
00:34:18|0.73705
00:34:18|0.73705
00:34:19|0.73693
00:34:20|0.73643
00:34:21|0.73643
00:34:22|0.73651
00:34:24|0.73549
00:34:24|0.7357
00:34:25|0.73547
00:34:26|0.73547
00:34:28|0.73566
00:34:29|0.73643
00:34:29|0.73659
00:34:30|0.73659
00:34:31|0.73659
00:34:32|0.73648
00:34:33|0.73648
00:34:34|0.73648
00:34:36|0.7361
00:34:36|0.7361
00:34:38|0.73643
00:34:38|0.73647
00:34:39|0.73647
00:34:41|0.73647
00:34:42|0.73647
00:34:43|0.73647
00:34:44|0.73642
00:34:45|0.7361
00:34:46|0.7361
00:34:47|0.7361
00:34:47|0.73614
00:34:49|0.73665
00:34:50|0.73677
00:34:51|0.73719
00:34:52|0.73698
00:34:53|0.73698
00:34:54|0.73684
00:34:55|0.73697
00:34:56|0.73697
00:34:56|0.73697
00:34:58|0.73702
00:34:59|0.73719
00:35:00|0.73719
00:35:01|0.73755
00:35:02|0.73755
00:35:03|0.73761
00:35:04|0.73761
00:35:05|0.73743
00:35:06|0.73743
00:35:07|0.73829
00:35:08|0.73824
00:35:09|0.73875
00:35:10|0.73826
00:35:12|0.73874
00:35:12|0.73863
00:35:13|0.73812
00:35:14|0.73805
00:35:16|0.73805
00:35:16|0.73805
00:35:17|0.73805
00:35:19|0.73771
00:35:20|0.73805
00:35:20|0.73787
00:35:21|0.7383
00:35:22|0.7383
00:35:24|0.7383
00:35:24|0.7383
00:35:26|0.73803
00:35:26|0.73803
00:35:27|0.73805
00:35:28|0.73818
00:35:30|0.738
00:35:30|0.738
00:35:31|0.738
00:35:33|0.738
00:35:33|0.738
00:35:34|0.738
00:35:35|0.738
00:35:36|0.738
00:35:37|0.738
00:35:39|0.738
00:35:39|0.73806
00:35:40|0.73806
00:35:41|0.73806
00:35:42|0.73806
00:35:43|0.73746
00:35:45|0.73765
00:35:45|0.73765
00:35:46|0.73765
00:35:47|0.73765
00:35:48|0.73765
00:35:49|0.73765
00:35:50|0.73722
00:35:51|0.737
00:35:52|0.737
00:35:53|0.737
00:35:55|0.73696
00:35:55|0.73674
00:35:57|0.7365
00:35:58|0.7365
00:35:59|0.73623
00:36:00|0.73623
00:36:02|0.73621
00:36:02|0.73621
00:36:03|0.73631
00:36:04|0.73621
00:36:06|0.73621
00:36:07|0.73621
00:36:07|0.73622
00:36:09|0.73622
00:36:10|0.73622
00:36:11|0.73668
00:36:11|0.73687
00:36:13|0.73722
00:36:14|0.73722
00:36:15|0.73722
00:36:16|0.73765
00:36:17|0.73709
00:36:18|0.73709
00:36:18|0.73744
00:36:20|0.73744
00:36:21|0.73747
00:36:22|0.73757
00:36:23|0.73804
00:36:24|0.73847
00:36:25|0.73847
00:36:26|0.73847
00:36:27|0.73873
00:36:28|0.73873
00:36:29|0.73873
00:36:30|0.73873
00:36:31|0.73873
00:36:32|0.73873
00:36:33|0.73873
00:36:34|0.73873
00:36:35|0.73867
00:36:36|0.7385
00:36:37|0.7385
00:36:38|0.7385
00:36:39|0.7385
00:36:40|0.7385
00:36:41|0.73802
00:36:42|0.73802
00:36:43|0.73811
00:36:44|0.73811
00:36:45|0.7388
00:36:46|0.7388
00:36:47|0.7388
00:36:48|0.7388
00:36:49|0.73811
00:36:50|0.73811
00:36:51|0.73817
00:36:52|0.73818
00:36:53|0.73818
00:36:54|0.73818
00:36:55|0.73811
00:36:56|0.73811
00:36:57|0.73811
00:36:59|0.73838
00:37:00|0.73838
00:37:01|0.73838
00:37:02|0.73871
00:37:03|0.7386
00:37:04|0.73954
00:37:05|0.73938
00:37:06|0.73954
00:37:07|0.73954
00:37:08|0.73896
00:37:08|0.73896
00:37:09|0.73939
00:37:11|0.73963
00:37:11|0.73963
00:37:12|0.73971
00:37:13|0.73961
00:37:14|0.73988
00:37:16|0.73987
00:37:16|0.73961
00:37:18|0.73973
00:37:19|0.73942
00:37:20|0.73942
00:37:20|0.73974
00:37:21|0.73974
00:37:22|0.73974
00:37:24|0.73974
00:37:24|0.73944
00:37:25|0.73972
00:37:26|0.73922
00:37:27|0.73922
00:37:29|0.73922
00:37:29|0.73922
00:37:31|0.73906
00:37:31|0.73906
00:37:32|0.73952
00:37:33|0.73966
00:37:35|0.7397
00:37:36|0.7397
00:37:36|0.7397
00:37:37|0.7397
00:37:39|0.74
00:37:40|0.74
00:37:40|0.73998
00:37:41|0.74045
00:37:43|0.73998
00:37:44|0.73998
00:37:45|0.73998
00:37:46|0.74018
00:37:46|0.74018
00:37:47|0.74018
00:37:49|0.74018
00:37:50|0.74
00:37:50|0.74
00:37:51|0.73978
00:37:53|0.74
00:37:53|0.74
00:37:54|0.74024
00:37:55|0.74024
00:37:56|0.73972
00:37:57|0.73972
00:37:59|0.73972
00:38:00|0.74003
00:38:01|0.73966
00:38:02|0.73966
00:38:03|0.73966
00:38:04|0.74042
00:38:05|0.7407
00:38:06|0.74096
00:38:07|0.74096
00:38:08|0.74012
00:38:09|0.74075
00:38:10|0.74075
00:38:11|0.74092
00:38:12|0.74118
00:38:13|0.74129
00:38:14|0.74091
00:38:15|0.74129
00:38:16|0.74129
00:38:17|0.74131
00:38:18|0.74129
00:38:19|0.74129
00:38:20|0.74129
00:38:21|0.74129
00:38:22|0.74129
00:38:23|0.74129
00:38:24|0.74053
00:38:25|0.74075
00:38:26|0.74075
00:38:27|0.7409
00:38:28|0.74121
00:38:29|0.74121
00:38:30|0.74121
00:38:31|0.74074
00:38:32|0.74074
00:38:33|0.74074
00:38:34|0.74126
00:38:35|0.74146
00:38:36|0.74098
00:38:37|0.74098
00:38:38|0.74098
00:38:39|0.74098
00:38:40|0.74098
00:38:41|0.74098
00:38:42|0.74098
00:38:43|0.74197
00:38:44|0.74197
00:38:45|0.74197
00:38:46|0.74197
00:38:47|0.74195
00:38:48|0.74234
00:38:49|0.74254
00:38:50|0.74254
00:38:51|0.74254
00:38:52|0.74304
00:38:53|0.74303
00:38:54|0.74303
00:38:55|0.74254
00:38:56|0.74244
00:38:57|0.74244
00:38:58|0.74273
00:38:59|0.74271
00:39:01|0.74274
00:39:02|0.74274
00:39:03|0.74305
00:39:03|0.74329
00:39:04|0.74352
00:39:06|0.74347
00:39:07|0.74344
00:39:08|0.74295
00:39:09|0.74295
00:39:10|0.74331
00:39:11|0.7425
00:39:11|0.7425
00:39:13|0.74264
00:39:14|0.74264
00:39:15|0.74296
00:39:16|0.74296
00:39:17|0.74252
00:39:18|0.74252
00:39:19|0.74252
00:39:20|0.74252
00:39:21|0.74252
00:39:22|0.74283
00:39:23|0.74345
00:39:24|0.74345
00:39:25|0.74302
00:39:26|0.74311
00:39:27|0.74311
00:39:28|0.74356
00:39:29|0.74358
00:39:30|0.74358
00:39:31|0.74393
00:39:32|0.744
00:39:33|0.74392
00:39:34|0.74357
00:39:35|0.74339
00:39:36|0.74339
00:39:37|0.74359
00:39:38|0.74354
00:39:39|0.74354
00:39:40|0.74354
00:39:41|0.74354
00:39:42|0.74373
00:39:43|0.74373
00:39:44|0.74383
00:39:45|0.7434
00:39:46|0.74383
00:39:47|0.74383
00:39:48|0.74363
00:39:49|0.74363
00:39:50|0.74363
00:39:51|0.74363
00:39:52|0.74363
00:39:53|0.74412
00:39:54|0.74378
00:39:55|0.74342
00:39:56|0.74341
00:39:57|0.74341
00:39:58|0.74324
00:39:59|0.743
00:40:00|0.74329
00:40:01|0.74342
00:40:03|0.74372
00:40:04|0.74397
00:40:05|0.74436
00:40:06|0.74384
00:40:07|0.74384
00:40:08|0.74384
00:40:09|0.74384
00:40:10|0.74433
00:40:11|0.74449
00:40:12|0.74449
00:40:13|0.74428
00:40:14|0.74428
00:40:15|0.74428
00:40:16|0.7441
00:40:17|0.74428
00:40:18|0.7441
00:40:19|0.74382
00:40:20|0.74382
00:40:21|0.74382
00:40:22|0.74387
00:40:23|0.7435
00:40:24|0.7435
00:40:25|0.74371
00:40:26|0.74371
00:40:27|0.74371
00:40:29|0.74371
00:40:29|0.74371
00:40:30|0.74371
00:40:31|0.74371
00:40:32|0.74339
00:40:33|0.7425
00:40:34|0.7425
00:40:35|0.7425
00:40:36|0.7425
00:40:37|0.74255
00:40:38|0.74255
00:40:39|0.7425
00:40:40|0.7425
00:40:41|0.74223
00:40:42|0.74188
00:40:43|0.74132
00:40:44|0.74131
00:40:45|0.74121
00:40:46|0.74161
00:40:47|0.74161
00:40:48|0.74161
00:40:49|0.74156
00:40:50|0.74129
00:40:51|0.74126
00:40:52|0.74127
00:40:53|0.7418
00:40:54|0.7418
00:40:55|0.7418
00:40:56|0.74178
00:40:57|0.74178
00:40:58|0.74178
00:40:59|0.74179
00:41:00|0.74178
00:41:01|0.74178
00:41:03|0.74198
00:41:04|0.74217
00:41:05|0.74184
00:41:06|0.74184
00:41:07|0.74153
00:41:08|0.74151
00:41:09|0.74172
00:41:10|0.74172
00:41:11|0.74172
00:41:12|0.74172
00:41:13|0.74172
00:41:13|0.74172
00:41:15|0.74172
00:41:16|0.74172
00:41:17|0.7418
00:41:18|0.74172
00:41:19|0.7418
00:41:20|0.74176
00:41:21|0.74176
00:41:21|0.74178
00:41:23|0.74178
00:41:23|0.74196
00:41:24|0.74179
00:41:26|0.74179
00:41:27|0.74179
00:41:28|0.74179
00:41:29|0.74179
00:41:30|0.74196
00:41:31|0.74171
00:41:31|0.74147
00:41:33|0.74153
00:41:34|0.74154
00:41:35|0.74154
00:41:36|0.74154
00:41:36|0.74191
00:41:38|0.74191
00:41:38|0.74191
00:41:40|0.74158
00:41:41|0.74158
00:41:42|0.74158
00:41:43|0.74138
00:41:44|0.7411
00:41:44|0.74047
00:41:46|0.74047
00:41:47|0.74009
00:41:48|0.74057
00:41:48|0.74057
00:41:50|0.74057
00:41:51|0.74057
00:41:52|0.74109
00:41:52|0.74109
00:41:53|0.74109
00:41:54|0.74109
00:41:56|0.74084
00:41:57|0.74119
00:41:58|0.74119
00:41:59|0.74119
00:42:00|0.74119
00:42:00|0.74119
00:42:02|0.74119
00:42:03|0.74098
00:42:05|0.74098
00:42:06|0.74089
00:42:07|0.74089
00:42:08|0.74089
00:42:09|0.74089
00:42:10|0.74094
00:42:11|0.74118
00:42:12|0.74177
00:42:13|0.74178
00:42:14|0.74128
00:42:15|0.74128
00:42:16|0.74128
00:42:17|0.74096
00:42:18|0.74096
00:42:19|0.74096
00:42:20|0.74096
00:42:21|0.74096
00:42:22|0.74096
00:42:23|0.74113
00:42:24|0.74113
00:42:25|0.74116
00:42:26|0.74112
00:42:27|0.74125
00:42:28|0.74125
00:42:29|0.74125
00:42:30|0.74108
00:42:31|0.74108
00:42:32|0.74108
00:42:33|0.74114
00:42:34|0.74114
00:42:35|0.74164
00:42:36|0.74164
00:42:37|0.74198
00:42:38|0.7425
00:42:39|0.74265
00:42:40|0.74311
00:42:41|0.7436
00:42:42|0.74359
00:42:43|0.74371
00:42:44|0.74312
00:42:45|0.74319
00:42:46|0.74348
00:42:47|0.74348
00:42:48|0.74341
00:42:49|0.74341
00:42:50|0.74341
00:42:51|0.74341
00:42:52|0.74339
00:42:53|0.74339
00:42:54|0.74358
00:42:55|0.74358
00:42:56|0.74327
00:42:57|0.74327
00:42:58|0.74398
00:42:59|0.74398
00:43:00|0.7434
00:43:01|0.7434
00:43:03|0.74369
00:43:04|0.74366
00:43:04|0.74366
00:43:06|0.74366
00:43:07|0.74366
00:43:07|0.74366
00:43:09|0.74366
00:43:10|0.7435
00:43:11|0.74371
00:43:12|0.7437
00:43:12|0.74451
00:43:14|0.74451
00:43:15|0.74451
00:43:15|0.74451
00:43:17|0.74449
00:43:18|0.7445
00:43:19|0.7445
00:43:19|0.7445
00:43:21|0.74414
00:43:22|0.7439
00:43:23|0.7439
00:43:24|0.74394
00:43:25|0.74405
00:43:26|0.74405
00:43:27|0.74419
00:43:28|0.74419
00:43:29|0.74419
00:43:29|0.74419
00:43:31|0.74419
00:43:32|0.74419
00:43:33|0.74419
00:43:34|0.74419
00:43:35|0.74419
00:43:36|0.74472
00:43:37|0.74446
00:43:38|0.74446
00:43:39|0.74446
00:43:40|0.74458
00:43:41|0.74458
00:43:42|0.74458
00:43:43|0.74421
00:43:44|0.74435
00:43:45|0.74479
00:43:46|0.74479
00:43:47|0.74483
00:43:48|0.74483
00:43:48|0.74483
00:43:50|0.74483
00:43:51|0.74466
00:43:52|0.74466
00:43:53|0.74468
00:43:54|0.74468
00:43:55|0.7449
00:43:56|0.74497
00:43:56|0.7449
00:43:58|0.7449
00:43:59|0.74458
00:44:00|0.74458
00:44:00|0.74435
00:44:02|0.74419
00:44:03|0.74413
00:44:04|0.74399
00:44:06|0.74399
00:44:06|0.74399
00:44:08|0.74409
00:44:09|0.74392
00:44:09|0.74417
00:44:11|0.74435
00:44:11|0.74435
00:44:12|0.74435
00:44:14|0.74435
00:44:15|0.74472
00:44:16|0.74457
00:44:17|0.74457
00:44:18|0.74457
00:44:18|0.7446
00:44:20|0.7446
00:44:21|0.7446
00:44:22|0.74448
00:44:22|0.7444
00:44:24|0.7444
00:44:25|0.7444
00:44:26|0.7444
00:44:27|0.7444
00:44:28|0.7444
00:44:29|0.7444
00:44:30|0.7444
00:44:31|0.7444
00:44:31|0.7444
00:44:33|0.7444
00:44:34|0.7444
00:44:35|0.74449
00:44:36|0.74449
00:44:37|0.74442
00:44:38|0.74442
00:44:39|0.74442
00:44:40|0.74441
00:44:41|0.74441
00:44:42|0.74441
00:44:43|0.74441
00:44:44|0.74441
00:44:45|0.74439
00:44:46|0.74439
00:44:47|0.74436
00:44:48|0.74436
00:44:49|0.74436
00:44:50|0.74426
00:44:51|0.74426
00:44:52|0.74426
00:44:53|0.74426
00:44:54|0.74426
00:44:55|0.74426
00:44:56|0.74426
00:44:57|0.74426
00:44:58|0.74426
00:44:59|0.74428
00:45:00|0.74428
00:45:01|0.74447
00:45:01|0.74447
00:45:03|0.74447
00:45:03|0.74447
00:45:05|0.74447
00:45:07|0.74458
00:45:07|0.74458
00:45:08|0.74458
00:45:09|0.74447
00:45:10|0.74417
00:45:11|0.74411
00:45:12|0.74411
00:45:13|0.74407
00:45:14|0.7435
00:45:15|0.7435
00:45:16|0.74334
00:45:17|0.74354
00:45:18|0.74354
00:45:19|0.74354
00:45:20|0.74354
00:45:21|0.74354
00:45:22|0.74354
00:45:23|0.74354
00:45:24|0.74372
00:45:26|0.74372
00:45:26|0.74418
00:45:27|0.74418
00:45:28|0.74481
00:45:29|0.74481
00:45:30|0.745
00:45:31|0.74497
00:45:32|0.74481
00:45:33|0.74433
00:45:34|0.74433
00:45:35|0.7448
00:45:36|0.7448
00:45:37|0.7448
00:45:38|0.74483
00:45:39|0.74436
00:45:40|0.74493
00:45:41|0.74498
00:45:42|0.74498
00:45:43|0.74502
00:45:44|0.74502
00:45:45|0.74505
00:45:46|0.74452
00:45:47|0.74456
00:45:48|0.74505
00:45:49|0.74522
00:45:50|0.74536
00:45:51|0.74538
00:45:52|0.74538
00:45:53|0.74538
00:45:54|0.7456
00:45:55|0.74561
00:45:56|0.7458
00:45:57|0.74584
00:45:58|0.74624
00:45:59|0.74641
00:46:00|0.74642
00:46:01|0.74653
00:46:02|0.74657
00:46:03|0.74579
00:46:04|0.74594
00:46:06|0.74643
00:46:07|0.74607
00:46:09|0.74607
00:46:10|0.74633
00:46:11|0.74633
00:46:12|0.74633
00:46:13|0.74633
00:46:14|0.74639
00:46:15|0.74641
00:46:16|0.74641
00:46:17|0.74641
00:46:18|0.74641
00:46:19|0.74633
00:46:20|0.74633
00:46:21|0.74627
00:46:22|0.74627
00:46:23|0.74627
00:46:24|0.74627
00:46:25|0.74662
00:46:26|0.74646
00:46:27|0.74646
00:46:28|0.74646
00:46:29|0.74646
00:46:30|0.74649
00:46:31|0.74649
00:46:32|0.74649
00:46:33|0.74649
00:46:34|0.74677
00:46:35|0.7468
00:46:36|0.7468
00:46:37|0.74686
00:46:38|0.74648
00:46:39|0.74652
00:46:40|0.74652
00:46:41|0.74686
00:46:42|0.7469
00:46:43|0.7469
00:46:44|0.74691
00:46:45|0.74691
00:46:46|0.74691
00:46:47|0.74683
00:46:49|0.74683
00:46:49|0.74683
00:46:50|0.74683
00:46:51|0.74683
00:46:52|0.74683
00:46:53|0.74659
00:46:54|0.74703
00:46:55|0.74703
00:46:56|0.74703
00:46:57|0.74699
00:46:58|0.74699
00:46:59|0.74699
00:47:00|0.7467
00:47:01|0.74702
00:47:02|0.74702
00:47:03|0.74702
00:47:04|0.74702
00:47:05|0.74659
00:47:07|0.74646
00:47:08|0.74681
00:47:09|0.74681
00:47:10|0.74681
00:47:11|0.74681
00:47:11|0.74681
00:47:13|0.74681
00:47:14|0.74691
00:47:15|0.74661
00:47:16|0.74676
00:47:17|0.74797
00:47:18|0.74773
00:47:19|0.74754
00:47:19|0.74754
00:47:21|0.74782
00:47:22|0.7479
00:47:23|0.7479
00:47:24|0.7479
00:47:25|0.74777
00:47:26|0.74779
00:47:27|0.74779
00:47:28|0.74779
00:47:29|0.74779
00:47:29|0.74779
00:47:31|0.74811
00:47:32|0.74811
00:47:33|0.74811
00:47:34|0.74811
00:47:35|0.74811
00:47:36|0.74811
00:47:36|0.74811
00:47:38|0.74827
00:47:39|0.74837
00:47:40|0.74837
00:47:41|0.74841
00:47:42|0.7483
00:47:43|0.74818
00:47:44|0.74795
00:47:45|0.74795
00:47:45|0.74816
00:47:47|0.74816
00:47:48|0.74823
00:47:49|0.74823
00:47:50|0.74822
00:47:50|0.74822
00:47:52|0.74822
00:47:53|0.74822
00:47:54|0.74827
00:47:55|0.74827
00:47:56|0.74827
00:47:56|0.74827
00:47:58|0.74819
00:47:59|0.74846
00:48:00|0.74844
00:48:01|0.74844
00:48:02|0.74844
00:48:03|0.74844
00:48:03|0.74844
00:48:05|0.74807
00:48:06|0.74796
00:48:07|0.74813
00:48:08|0.74813
00:48:10|0.74813
00:48:11|0.74813
00:48:12|0.74831
00:48:13|0.74831
00:48:14|0.74844
00:48:15|0.74844
00:48:16|0.74825
00:48:16|0.74826
00:48:18|0.74826
00:48:19|0.74826
00:48:19|0.74857
00:48:21|0.74877
00:48:22|0.74877
00:48:23|0.74904
00:48:24|0.74913
00:48:25|0.74913
00:48:26|0.74913
00:48:27|0.74913
00:48:28|0.74928
00:48:29|0.74925
00:48:30|0.74957
00:48:30|0.75
00:48:32|0.75
00:48:33|0.75
00:48:34|0.75
00:48:35|0.75001
00:48:36|0.75001
00:48:37|0.75022
00:48:38|0.74967
00:48:38|0.75021
00:48:39|0.75043
00:48:41|0.75055
00:48:42|0.75064
00:48:43|0.75068
00:48:44|0.75055
00:48:45|0.75044
00:48:46|0.75044
00:48:47|0.75079
00:48:48|0.75077
00:48:48|0.7511
00:48:50|0.75132
00:48:51|0.75234
00:48:51|0.75173
00:48:52|0.75196
00:48:54|0.75171
00:48:54|0.75224
00:48:56|0.75184
00:48:56|0.75214
00:48:58|0.75214
00:48:59|0.75205
00:49:00|0.75265
00:49:01|0.75261
00:49:01|0.75266
00:49:03|0.75227
00:49:04|0.75272
00:49:05|0.75281
00:49:05|0.75281
00:49:06|0.75282
00:49:07|0.75255
00:49:09|0.75255
00:49:10|0.75227
00:49:12|0.75249
00:49:12|0.75259
00:49:13|0.75256
00:49:15|0.75256
00:49:16|0.75209
00:49:17|0.75216
00:49:18|0.75129
00:49:19|0.75175
00:49:19|0.75074
00:49:21|0.75089
00:49:22|0.75095
00:49:23|0.75125
00:49:24|0.75125
00:49:25|0.7511
00:49:26|0.7511
00:49:27|0.7511
00:49:28|0.7511
00:49:29|0.7511
00:49:30|0.75123
00:49:31|0.75123
00:49:32|0.75123
00:49:32|0.75123
00:49:34|0.75123
00:49:34|0.75123
00:49:35|0.75123
00:49:37|0.75063
00:49:38|0.75035
00:49:39|0.75035
00:49:40|0.75097
00:49:40|0.75046
00:49:41|0.75046
00:49:43|0.75046
00:49:44|0.75046
00:49:45|0.75033
00:49:46|0.75033
00:49:47|0.75033
00:49:48|0.75033
00:49:49|0.75032
00:49:50|0.75039
00:49:51|0.75
00:49:52|0.74977
00:49:53|0.74977
00:49:54|0.74964
00:49:55|0.74964
00:49:56|0.7498
00:49:57|0.7498
00:49:58|0.7498
00:49:59|0.75017
00:50:00|0.75045
00:50:01|0.75123
00:50:02|0.751
00:50:03|0.7509
00:50:04|0.75099
00:50:05|0.75099
00:50:06|0.75058
00:50:07|0.75058
00:50:08|0.75058
00:50:10|0.75
00:50:11|0.75102
00:50:12|0.75047
00:50:13|0.75069
00:50:14|0.75069
00:50:15|0.75069
00:50:16|0.75069
00:50:17|0.75042
00:50:18|0.75007
00:50:19|0.75007
00:50:20|0.75007
00:50:21|0.75021
00:50:23|0.75054
00:50:23|0.75069
00:50:24|0.75069
00:50:25|0.75095
00:50:26|0.75095
00:50:27|0.75095
00:50:28|0.7509
00:50:29|0.7509
00:50:30|0.75061
00:50:31|0.75039
00:50:32|0.74977
00:50:33|0.74962
00:50:34|0.74977
00:50:35|0.74977
00:50:36|0.74977
00:50:37|0.74977
00:50:38|0.74977
00:50:39|0.7496
00:50:40|0.74937
00:50:42|0.74937
00:50:42|0.74937
00:50:44|0.74911
00:50:45|0.74913
00:50:45|0.74913
00:50:46|0.74967
00:50:47|0.74967
00:50:48|0.74967
00:50:49|0.7503
00:50:50|0.75047
00:50:52|0.75047
00:50:53|0.75047
00:50:53|0.75047
00:50:54|0.75013
00:50:55|0.75029
00:50:56|0.75029
00:50:57|0.75062
00:50:58|0.75012
00:50:59|0.75011
00:51:00|0.74963
00:51:01|0.7493
00:51:02|0.7496
00:51:03|0.7496
00:51:04|0.7496
00:51:05|0.7496
00:51:07|0.7496
00:51:08|0.74939
00:51:08|0.74939
00:51:10|0.74939
00:51:11|0.74939
00:51:12|0.74935
00:51:13|0.74935
00:51:14|0.74941
00:51:15|0.74935
00:51:17|0.74911
00:51:18|0.74976
00:51:19|0.74976
00:51:20|0.74976
00:51:21|0.74976
00:51:22|0.74976
00:51:23|0.74976
00:51:24|0.74976
00:51:25|0.74976
00:51:26|0.74976
00:51:27|0.7497
00:51:28|0.7497
00:51:29|0.74984
00:51:30|0.74984
00:51:31|0.74984
00:51:32|0.74984
00:51:33|0.74984
00:51:34|0.74984
00:51:35|0.74984
00:51:36|0.74976
00:51:37|0.75
00:51:38|0.75012
00:51:39|0.75019
00:51:40|0.75021
00:51:41|0.75037
00:51:42|0.75037
00:51:43|0.75037
00:51:45|0.75072
00:51:45|0.75073
00:51:46|0.75073
00:51:47|0.75038
00:51:48|0.75067
00:51:49|0.75067
00:51:50|0.75067
00:51:51|0.75065
00:51:52|0.75065
00:51:53|0.75056
00:51:54|0.75071
00:51:55|0.75071
00:51:56|0.75071
00:51:57|0.75092
00:51:58|0.75092
00:51:59|0.75092
00:52:00|0.75092
00:52:01|0.75071
00:52:02|0.75015
00:52:03|0.74992
00:52:04|0.75015
00:52:05|0.7497
00:52:06|0.7497
00:52:07|0.7497
00:52:08|0.7497
00:52:09|0.74954
00:52:10|0.74954
00:52:12|0.75017
00:52:13|0.75017
00:52:14|0.75017
00:52:15|0.75017
00:52:15|0.75017
00:52:17|0.75017
00:52:18|0.75032
00:52:19|0.75032
00:52:20|0.75032
00:52:21|0.75049
00:52:22|0.75049
00:52:23|0.75049
00:52:24|0.75055
00:52:25|0.75055
00:52:26|0.75055
00:52:27|0.75057
00:52:28|0.75046
00:52:29|0.75046
00:52:30|0.75046
00:52:32|0.75018
00:52:32|0.75017
00:52:33|0.75017
00:52:34|0.75035
00:52:35|0.75021
00:52:36|0.75021
00:52:37|0.75021
00:52:38|0.75021
00:52:39|0.75021
00:52:40|0.7502
00:52:41|0.75023
00:52:42|0.75046
00:52:43|0.75046
00:52:44|0.75046
00:52:45|0.7502
00:52:46|0.7502
00:52:47|0.7502
00:52:48|0.75057
00:52:49|0.7503
00:52:50|0.7506
00:52:51|0.7506
00:52:52|0.75046
00:52:53|0.75081
00:52:54|0.75081
00:52:55|0.75046
00:52:56|0.75046
00:52:57|0.74977
00:52:58|0.74948
00:52:59|0.7498
00:53:00|0.74975
00:53:02|0.74975
00:53:02|0.74975
00:53:04|0.74975
00:53:04|0.74989
00:53:06|0.74934
00:53:06|0.74975
00:53:08|0.74975
00:53:08|0.74975
00:53:09|0.74975
00:53:11|0.74933
00:53:12|0.74933
00:53:13|0.74933
00:53:15|0.74933
00:53:15|0.74933
00:53:16|0.74933
00:53:17|0.74933
00:53:18|0.74933
00:53:19|0.74933
00:53:20|0.74915
00:53:21|0.74847
00:53:22|0.74818
00:53:24|0.74793
00:53:24|0.74793
00:53:25|0.74793
00:53:26|0.74807
00:53:27|0.74805
00:53:28|0.74805
00:53:29|0.74781
00:53:30|0.74806
00:53:31|0.74806
00:53:32|0.74806
00:53:33|0.74806
00:53:34|0.7483
00:53:35|0.7483
00:53:36|0.74873
00:53:37|0.74873
00:53:38|0.7482
00:53:40|0.74808
00:53:40|0.74808
00:53:41|0.74808
00:53:42|0.74808
00:53:43|0.74806
00:53:44|0.74806
00:53:45|0.74806
00:53:46|0.74806
00:53:47|0.74806
00:53:48|0.7483
00:53:49|0.7483
00:53:50|0.7483
00:53:51|0.74811
00:53:52|0.74811
00:53:53|0.74811
00:53:54|0.74811
00:53:55|0.74811
00:53:56|0.74811
00:53:57|0.74811
00:53:58|0.74811
00:53:59|0.74806
00:54:00|0.74806
00:54:01|0.74806
00:54:02|0.74811
00:54:03|0.74811
00:54:04|0.74811
00:54:05|0.74811
00:54:06|0.7483
00:54:07|0.7483
00:54:08|0.7483
00:54:09|0.7482
00:54:10|0.748
00:54:11|0.748
00:54:13|0.74746
00:54:14|0.74788
00:54:15|0.74788
00:54:16|0.74788
00:54:18|0.74734
00:54:19|0.747
00:54:19|0.7476
00:54:20|0.7476
00:54:22|0.74818
00:54:23|0.74874
00:54:24|0.74874
00:54:24|0.74865
00:54:26|0.74865
00:54:27|0.74865
00:54:28|0.74865
00:54:29|0.74875
00:54:29|0.74874
00:54:31|0.74874
00:54:31|0.74874
00:54:33|0.74874
00:54:34|0.74874
00:54:34|0.74874
00:54:36|0.74847
00:54:37|0.74807
00:54:38|0.74807
00:54:39|0.74807
00:54:40|0.74836
00:54:41|0.74836
00:54:42|0.74836
00:54:43|0.74836
00:54:44|0.74836
00:54:45|0.74836
00:54:46|0.74934
00:54:47|0.74911
00:54:48|0.74911
00:54:49|0.74911
00:54:50|0.74911
00:54:51|0.74911
00:54:52|0.74923
00:54:53|0.74923
00:54:54|0.74923
00:54:55|0.74923
00:54:56|0.74923
00:54:57|0.74923
00:54:58|0.74923
00:54:59|0.74923
00:55:00|0.74923
00:55:01|0.74923
00:55:02|0.74889
00:55:03|0.74889
00:55:04|0.74889
00:55:05|0.74889
00:55:06|0.74885
00:55:07|0.74885
00:55:08|0.74885
00:55:09|0.74885
00:55:10|0.74885
00:55:11|0.74839
00:55:12|0.74823
00:55:13|0.74823
00:55:14|0.74823
00:55:15|0.74823
00:55:16|0.74823
00:55:17|0.74823
00:55:18|0.74806
00:55:19|0.74806
00:55:20|0.74806
00:55:21|0.74806
00:55:22|0.748
00:55:23|0.748
00:55:24|0.74766
00:55:25|0.74766
00:55:26|0.74739
00:55:27|0.74764
00:55:28|0.74735
00:55:29|0.74781
00:55:30|0.74781
00:55:31|0.74781
00:55:32|0.74781
00:55:33|0.74781
00:55:34|0.74764
00:55:35|0.74764
00:55:36|0.74764
00:55:37|0.74764
00:55:38|0.74764
00:55:39|0.74764
00:55:40|0.74764
00:55:41|0.7475
00:55:42|0.7475
00:55:43|0.7475
00:55:44|0.7475
00:55:45|0.7475
00:55:46|0.74737
00:55:47|0.74737
00:55:48|0.74737
00:55:49|0.74737
00:55:50|0.74737
00:55:51|0.74737
00:55:52|0.747
00:55:53|0.74681
00:55:54|0.74742
00:55:55|0.74735
00:55:56|0.74735
00:55:57|0.74735
00:55:58|0.74735
00:55:59|0.74735
00:56:00|0.74712
00:56:01|0.74712
00:56:02|0.74712
00:56:03|0.74712
00:56:04|0.74749
00:56:05|0.74749
00:56:06|0.74724
00:56:07|0.74722
00:56:08|0.74722
00:56:09|0.74722
00:56:10|0.74768
00:56:11|0.74768
00:56:12|0.74799
00:56:13|0.74799
00:56:14|0.74811
00:56:16|0.74786
00:56:16|0.74786
00:56:17|0.74786
00:56:19|0.74764
00:56:20|0.74764
00:56:21|0.74764
00:56:22|0.74764
00:56:23|0.74764
00:56:24|0.74764
00:56:24|0.74764
00:56:26|0.74764
00:56:27|0.74764
00:56:28|0.74752
00:56:28|0.74812
00:56:30|0.74812
00:56:30|0.74812
00:56:31|0.7481
00:56:33|0.7481
00:56:34|0.74813
00:56:34|0.74813
00:56:36|0.74814
00:56:37|0.74814
00:56:38|0.74814
00:56:39|0.74858
00:56:40|0.74874
00:56:40|0.74917
00:56:42|0.74917
00:56:43|0.74917
00:56:44|0.74917
00:56:45|0.74871
00:56:46|0.74917
00:56:46|0.74911
00:56:48|0.74911
00:56:49|0.7488
00:56:50|0.74918
00:56:51|0.74926
00:56:52|0.74926
00:56:52|0.74926
00:56:54|0.74926
00:56:55|0.74965
00:56:55|0.74965
00:56:57|0.74941
00:56:58|0.74914
00:56:58|0.74914
00:57:00|0.74914
00:57:01|0.74914
00:57:02|0.74922
00:57:03|0.74878
00:57:04|0.74914
00:57:05|0.74914
00:57:06|0.74912
00:57:07|0.74912
00:57:07|0.74912
00:57:09|0.74912
00:57:10|0.74869
00:57:11|0.74869
00:57:12|0.74869
00:57:13|0.74856
00:57:14|0.74856
00:57:14|0.74856
00:57:16|0.74856
00:57:18|0.74856
00:57:18|0.74869
00:57:19|0.74869
00:57:20|0.74869
00:57:22|0.7486
00:57:22|0.7486
00:57:24|0.7486
00:57:25|0.7486
00:57:26|0.7486
00:57:28|0.74842
00:57:28|0.74842
00:57:29|0.74842
00:57:30|0.74842
00:57:32|0.74842
00:57:32|0.74842
00:57:34|0.74842
00:57:34|0.74842
00:57:36|0.74842
00:57:37|0.74842
00:57:37|0.74842
00:57:39|0.74842
00:57:40|0.74842
00:57:41|0.74842
00:57:42|0.74783
00:57:43|0.74783
00:57:44|0.74783
00:57:45|0.74783
00:57:46|0.74783
00:57:46|0.74783
00:57:48|0.74783
00:57:49|0.748
00:57:50|0.748
00:57:51|0.748
00:57:52|0.74783
00:57:52|0.74783
00:57:54|0.74783
00:57:55|0.74776
00:57:56|0.74768
00:57:57|0.74815
00:57:58|0.74815
00:57:59|0.74825
00:58:00|0.74825
00:58:01|0.74825
00:58:02|0.74837
00:58:02|0.74837
00:58:04|0.74837
00:58:05|0.74837
00:58:06|0.74826
00:58:07|0.74779
00:58:08|0.74779
00:58:09|0.74779
00:58:10|0.74779
00:58:10|0.74781
00:58:12|0.74781
00:58:13|0.74781
00:58:14|0.74818
00:58:15|0.74818
00:58:16|0.74818
00:58:17|0.74791
00:58:18|0.74782
00:58:19|0.74782
00:58:20|0.74782
00:58:21|0.74791
00:58:22|0.74791
00:58:23|0.74791
00:58:24|0.74791
00:58:25|0.74782
00:58:26|0.74782
00:58:28|0.74782
00:58:28|0.74782
00:58:29|0.74782
00:58:30|0.74767
00:58:31|0.74767
00:58:32|0.74757
00:58:33|0.74757
00:58:34|0.74757
00:58:35|0.7475
00:58:36|0.7475
00:58:37|0.7475
00:58:38|0.74751
00:58:39|0.74747
00:58:40|0.74747
00:58:41|0.74766
00:58:42|0.74757
00:58:43|0.74766
00:58:44|0.74766
00:58:46|0.74766
00:58:47|0.74766
00:58:47|0.74837
00:58:49|0.74859
00:58:49|0.74863
00:58:51|0.74863
00:58:51|0.74863
00:58:52|0.74863
00:58:53|0.74863
00:58:54|0.74849
00:58:56|0.74849
00:58:57|0.74849
00:58:57|0.74849
00:58:59|0.74849
00:58:59|0.74849
00:59:00|0.74849
00:59:01|0.74855
00:59:02|0.74855
00:59:04|0.74855
00:59:04|0.74754
00:59:05|0.74754
00:59:07|0.74788
00:59:07|0.74805
00:59:09|0.7481
00:59:09|0.7481
00:59:10|0.74796
00:59:12|0.74796
00:59:12|0.74796
00:59:13|0.74796
00:59:15|0.74809
00:59:15|0.74796
00:59:16|0.74796
00:59:18|0.74796
00:59:19|0.74796
00:59:21|0.74789
00:59:22|0.74789
00:59:23|0.74789
00:59:24|0.74789
00:59:25|0.74789
00:59:26|0.74795
00:59:27|0.74795
00:59:28|0.74795
00:59:29|0.74789
00:59:30|0.74789
00:59:31|0.74756
00:59:32|0.74756
00:59:32|0.74746
00:59:33|0.74746
00:59:35|0.74746
00:59:36|0.74722
00:59:37|0.74722
00:59:38|0.74722
00:59:39|0.74707
00:59:40|0.74707
00:59:41|0.74707
00:59:42|0.74682
00:59:42|0.74682
00:59:44|0.74682
00:59:44|0.74682
00:59:46|0.747
00:59:46|0.747
00:59:48|0.7468
00:59:48|0.7468
00:59:50|0.7468
00:59:51|0.7468
00:59:52|0.7468
00:59:53|0.7468
00:59:54|0.7468
00:59:55|0.7468
00:59:56|0.74707
00:59:57|0.74685
00:59:58|0.74685
00:59:59|0.74707
01:00:00|0.74689
01:00:01|0.74749
01:00:01|0.74782
01:00:03|0.74819
01:00:04|0.74819
01:00:05|0.74768
01:00:06|0.74769
01:00:07|0.74731
01:00:08|0.74818
01:00:09|0.74818
01:00:10|0.74818
01:00:11|0.74818
01:00:12|0.74793
01:00:14|0.74793
01:00:14|0.74793
01:00:15|0.74793
01:00:16|0.74793
01:00:17|0.748
01:00:18|0.748
01:00:19|0.74805
01:00:20|0.7478
01:00:21|0.7478
01:00:22|0.7478
01:00:23|0.7478
01:00:24|0.7478
01:00:25|0.7478
01:00:26|0.74832
01:00:27|0.74832
01:00:28|0.74832
01:00:29|0.74832
01:00:30|0.74832
01:00:31|0.74832
01:00:32|0.74832
01:00:33|0.74832
01:00:34|0.74842
01:00:36|0.74813
01:00:36|0.74802
01:00:37|0.74802
01:00:38|0.74802
01:00:39|0.74802
01:00:40|0.74828
01:00:41|0.74828
01:00:42|0.74828
01:00:43|0.74828
01:00:44|0.74828
01:00:45|0.74862
01:00:46|0.74877
01:00:47|0.74925
01:00:48|0.7494
01:00:49|0.74897
01:00:51|0.74897
01:00:51|0.74897
01:00:53|0.74897
01:00:53|0.74897
01:00:54|0.74897
01:00:55|0.74897
01:00:56|0.74897
01:00:57|0.74897
01:00:59|0.74897
01:00:59|0.74897
01:01:01|0.74965
01:01:02|0.74965
01:01:02|0.74957
01:01:03|0.74957
01:01:05|0.74959
01:01:06|0.74993
01:01:07|0.75048
01:01:08|0.75048
01:01:09|0.75048
01:01:10|0.75056
01:01:12|0.75055
01:01:13|0.75027
01:01:14|0.75027
01:01:15|0.75078
01:01:16|0.75078
01:01:17|0.75077
01:01:18|0.75046
01:01:19|0.75031
01:01:20|0.75031
01:01:21|0.75031
01:01:23|0.7505
01:01:23|0.7505
01:01:24|0.7505
01:01:25|0.7505
01:01:26|0.75078
01:01:27|0.7499
01:01:28|0.74982
01:01:29|0.74982
01:01:30|0.74982
01:01:31|0.74982
01:01:32|0.74982
01:01:33|0.74982
01:01:35|0.74982
01:01:35|0.74996
01:01:36|0.74996
01:01:37|0.74983
01:01:38|0.74988
01:01:39|0.74982
01:01:40|0.74982
01:01:41|0.74939
01:01:42|0.74909
01:01:43|0.74909
01:01:44|0.74935
01:01:45|0.74935
01:01:46|0.74935
01:01:47|0.74935
01:01:48|0.74935
01:01:49|0.74952
01:01:50|0.74952
01:01:51|0.74952
01:01:52|0.74936
01:01:53|0.74936
01:01:54|0.74936
01:01:55|0.74952
01:01:56|0.74952
01:01:57|0.74952
01:01:58|0.74952
01:01:59|0.74952
01:02:00|0.74952
01:02:01|0.74952
01:02:02|0.74952
01:02:03|0.74984
01:02:04|0.7494
01:02:05|0.74936
01:02:06|0.74922
01:02:08|0.7492
01:02:08|0.7492
01:02:10|0.7492
01:02:11|0.74878
01:02:12|0.74839
01:02:13|0.74839
01:02:14|0.74839
01:02:15|0.74839
01:02:15|0.74852
01:02:16|0.74852
01:02:18|0.74852
01:02:19|0.74908
01:02:19|0.74908
01:02:21|0.74908
01:02:21|0.74908
01:02:23|0.74908
01:02:24|0.74849
01:02:25|0.74849
01:02:26|0.74849
01:02:26|0.74843
01:02:28|0.74843
01:02:29|0.74847
01:02:30|0.74847
01:02:31|0.74887
01:02:32|0.7492
01:02:33|0.7492
01:02:34|0.7492
01:02:35|0.7492
01:02:36|0.7492
01:02:37|0.7492
01:02:38|0.7492
01:02:39|0.7492
01:02:40|0.7492
01:02:41|0.7492
01:02:42|0.74891
01:02:43|0.74912
01:02:44|0.74867
01:02:45|0.7489
01:02:46|0.74904
01:02:47|0.74904
01:02:48|0.74904
01:02:49|0.74904
01:02:50|0.74869
01:02:51|0.74869
01:02:52|0.74869
01:02:53|0.74869
01:02:54|0.74869
01:02:55|0.74869
01:02:56|0.74869
01:02:57|0.74869
01:02:58|0.74869
01:02:59|0.74869
01:03:00|0.74869
01:03:01|0.74869
01:03:02|0.74869
01:03:03|0.74869
01:03:04|0.74845
01:03:05|0.74845
01:03:06|0.74845
01:03:08|0.74839
01:03:08|0.74839
01:03:09|0.74839
01:03:10|0.74839
01:03:11|0.74839
01:03:12|0.74839
01:03:13|0.74839
01:03:14|0.74839
01:03:15|0.74839
01:03:16|0.74839
01:03:17|0.74839
01:03:18|0.74839
01:03:19|0.748
01:03:20|0.748
01:03:21|0.748
01:03:22|0.748
01:03:24|0.748
01:03:25|0.748
01:03:25|0.748
01:03:27|0.74779
01:03:28|0.74779
01:03:29|0.74786
01:03:30|0.74786
01:03:31|0.74721
01:03:32|0.74721
01:03:33|0.74721
01:03:34|0.74721
01:03:35|0.74721
01:03:36|0.74721
01:03:37|0.74721
01:03:38|0.74721
01:03:39|0.74721
01:03:40|0.74721
01:03:41|0.74718
01:03:42|0.747
01:03:42|0.747
01:03:44|0.74679
01:03:45|0.74654
01:03:46|0.74654
01:03:47|0.7462
01:03:48|0.746
01:03:49|0.746
01:03:50|0.74601
01:03:51|0.74601
01:03:52|0.74601
01:03:53|0.74591
01:03:54|0.74586
01:03:55|0.746
01:03:56|0.746
01:03:57|0.746
01:03:58|0.746
01:03:59|0.74587
01:04:00|0.74587
01:04:01|0.74587
01:04:02|0.74622
01:04:03|0.74622
01:04:04|0.74598
01:04:05|0.74622
01:04:07|0.74567
01:04:07|0.7451
01:04:08|0.7451
01:04:09|0.7451
01:04:10|0.74495
01:04:11|0.74516
01:04:12|0.74511
01:04:13|0.74484
01:04:14|0.74487
01:04:15|0.74487
01:04:16|0.74463
01:04:18|0.74478
01:04:18|0.74478
01:04:19|0.74478
01:04:20|0.74478
01:04:21|0.74537
01:04:22|0.74566
01:04:23|0.74566
01:04:24|0.74566
01:04:25|0.7457
01:04:26|0.74572
01:04:27|0.74572
01:04:28|0.746
01:04:29|0.74621
01:04:30|0.74621
01:04:31|0.74581
01:04:32|0.74581
01:04:33|0.74581
01:04:34|0.74572
01:04:35|0.74572
01:04:36|0.74572
01:04:37|0.74576
01:04:38|0.74576
01:04:39|0.74576
01:04:40|0.74551
01:04:41|0.74549
01:04:42|0.74549
01:04:43|0.74573
01:04:44|0.74573
01:04:45|0.74573
01:04:46|0.74539
01:04:47|0.74539
01:04:48|0.74539
01:04:50|0.74539
01:04:50|0.74576
01:04:51|0.74576
01:04:52|0.74576
01:04:53|0.74575
01:04:54|0.74575
01:04:55|0.74565
01:04:56|0.74576
01:04:57|0.74576
01:04:58|0.74576
01:04:59|0.74576
01:05:00|0.74576
01:05:01|0.74576
01:05:03|0.74553
01:05:04|0.74552
01:05:05|0.74552
01:05:06|0.74576
01:05:07|0.74576
01:05:08|0.74576
01:05:09|0.74576
01:05:11|0.74576
01:05:11|0.74576
01:05:12|0.74576
01:05:13|0.7464
01:05:14|0.7464
01:05:16|0.7464
01:05:16|0.7464
01:05:18|0.74573
01:05:19|0.74573
01:05:19|0.74573
01:05:21|0.74643
01:05:22|0.74631
01:05:22|0.74631
01:05:23|0.74631
01:05:24|0.74631
01:05:26|0.74631
01:05:26|0.74631
01:05:27|0.74631
01:05:28|0.74631
01:05:29|0.74631
01:05:30|0.74637
01:05:31|0.74637
01:05:33|0.74649
01:05:34|0.74649
01:05:35|0.7467
01:05:36|0.7467
01:05:36|0.74683
01:05:38|0.74683
01:05:39|0.74714
01:05:40|0.74688
01:05:41|0.74688
01:05:42|0.74735
01:05:43|0.74735
01:05:44|0.74735
01:05:45|0.74735
01:05:46|0.74705
01:05:47|0.74705
01:05:48|0.74691
01:05:49|0.74691
01:05:49|0.74691
01:05:51|0.74691
01:05:51|0.74694
01:05:53|0.74694
01:05:54|0.74694
01:05:55|0.74708
01:05:56|0.74708
01:05:57|0.74708
01:05:58|0.74703
01:05:59|0.74703
01:06:00|0.74703
01:06:01|0.74703
01:06:02|0.74703
01:06:03|0.74702
01:06:05|0.74742
01:06:06|0.74747
01:06:07|0.74701
01:06:09|0.74701
01:06:09|0.74701
01:06:10|0.74701
01:06:11|0.74701
01:06:12|0.74744
01:06:13|0.74744
01:06:14|0.74744
01:06:15|0.74744
01:06:17|0.74744
01:06:17|0.74744
01:06:18|0.74744
01:06:19|0.74638
01:06:20|0.74597
01:06:22|0.74597
01:06:23|0.74602
01:06:23|0.74612
01:06:24|0.74632
01:06:26|0.74632
01:06:26|0.74635
01:06:27|0.74659
01:06:28|0.74659
01:06:29|0.74659
01:06:30|0.74673
01:06:31|0.74673
01:06:32|0.74673
01:06:33|0.74617
01:06:34|0.74591
01:06:35|0.74591
01:06:36|0.74591
01:06:38|0.74591
01:06:39|0.74591
01:06:40|0.74591
01:06:41|0.74553
01:06:42|0.74553
01:06:43|0.74553
01:06:44|0.74553
01:06:45|0.74553
01:06:46|0.74553
01:06:47|0.74553
01:06:48|0.74553
01:06:49|0.74518
01:06:50|0.74518
01:06:51|0.74518
01:06:52|0.74518
01:06:53|0.74518
01:06:54|0.74518
01:06:55|0.74518
01:06:56|0.74518
01:06:57|0.74526
01:06:58|0.74526
01:06:59|0.74526
01:07:00|0.74526
01:07:01|0.74518
01:07:02|0.74518
01:07:03|0.74508
01:07:04|0.74508
01:07:06|0.74508
01:07:06|0.74508
01:07:08|0.74508
01:07:08|0.745
01:07:10|0.745
01:07:11|0.745
01:07:12|0.74485
01:07:13|0.74485
01:07:14|0.74485
01:07:15|0.74485
01:07:16|0.74485
01:07:17|0.74547
01:07:18|0.74547
01:07:19|0.74547
01:07:20|0.74524
01:07:21|0.74524
01:07:22|0.74525
01:07:23|0.74525
01:07:24|0.74525
01:07:25|0.74525
01:07:26|0.74525
01:07:27|0.74525
01:07:27|0.74525
01:07:29|0.74525
01:07:30|0.74525
01:07:30|0.74478
01:07:32|0.74465
01:07:33|0.7445
01:07:34|0.74456
01:07:35|0.74456
01:07:36|0.74498
01:07:38|0.74431
01:07:38|0.74431
01:07:39|0.74431
01:07:40|0.74431
01:07:41|0.74431
01:07:42|0.74474
01:07:43|0.74474
01:07:44|0.74474
01:07:45|0.74474
01:07:46|0.74474
01:07:47|0.74474
01:07:49|0.74474
01:07:49|0.74474
01:07:50|0.74474
01:07:51|0.74474
01:07:52|0.74474
01:07:53|0.74474
01:07:54|0.74474
01:07:55|0.74474
01:07:56|0.74464
01:07:57|0.74454
01:07:58|0.74405
01:07:59|0.74373
01:08:00|0.74373
01:08:01|0.74332
01:08:02|0.74332
01:08:03|0.744
01:08:05|0.74389
01:08:06|0.74351
01:08:07|0.74351
01:08:08|0.74351
01:08:09|0.74351
01:08:10|0.74351
01:08:12|0.74351
01:08:12|0.74351
01:08:13|0.74356
01:08:14|0.74371
01:08:16|0.74371
01:08:16|0.74394
01:08:17|0.74352
01:08:18|0.74352
01:08:19|0.74352
01:08:20|0.74352
01:08:21|0.74352
01:08:22|0.74352
01:08:23|0.74352
01:08:24|0.74352
01:08:25|0.74352
01:08:26|0.74373
01:08:27|0.74373
01:08:28|0.74373
01:08:29|0.74373
01:08:30|0.74373
01:08:31|0.74338
01:08:32|0.74338
01:08:33|0.74346
01:08:34|0.74346
01:08:35|0.74346
01:08:36|0.74364
01:08:38|0.74364
01:08:38|0.74364
01:08:39|0.74349
01:08:40|0.74349
01:08:41|0.74349
01:08:42|0.74319
01:08:43|0.74319
01:08:44|0.74319
01:08:45|0.74337
01:08:46|0.74337
01:08:47|0.74348
01:08:48|0.74349
01:08:49|0.74349
01:08:50|0.74349
01:08:51|0.74349
01:08:52|0.74349
01:08:53|0.74349
01:08:54|0.73938
01:08:55|0.73867
01:08:56|0.73921
01:08:57|0.73921
01:08:58|0.73947
01:09:00|0.73932
01:09:00|0.73926
01:09:01|0.73975
01:09:02|0.73928
01:09:03|0.7393
01:09:04|0.73973
01:09:06|0.73967
01:09:07|0.73932
01:09:08|0.73932
01:09:10|0.73986
01:09:10|0.73986
01:09:11|0.73986
01:09:12|0.7393
01:09:13|0.73931
01:09:14|0.73865
01:09:15|0.73897
01:09:16|0.73912
01:09:17|0.73912
01:09:18|0.73912
01:09:19|0.73916
01:09:20|0.73934
01:09:21|0.73934
01:09:22|0.73933
01:09:23|0.73928
01:09:24|0.73928
01:09:25|0.73928
01:09:26|0.73928
01:09:28|0.73934
01:09:28|0.73987
01:09:29|0.74002
01:09:30|0.74002
01:09:31|0.73957
01:09:33|0.73957
01:09:33|0.74002
01:09:34|0.73985
01:09:35|0.73985
01:09:36|0.73985
01:09:37|0.73985
01:09:39|0.73985
01:09:40|0.73994
01:09:40|0.73994
01:09:42|0.74009
01:09:42|0.74009
01:09:43|0.74009
01:09:45|0.74009
01:09:46|0.74009
01:09:47|0.74009
01:09:47|0.74009
01:09:48|0.74002
01:09:49|0.74002
01:09:50|0.74002
01:09:52|0.74002
01:09:52|0.74002
01:09:53|0.74002
01:09:54|0.74002
01:09:55|0.73959
01:09:56|0.73959
01:09:58|0.73959
01:09:58|0.73959
01:09:59|0.73959
01:10:00|0.73959
01:10:02|0.73959
01:10:02|0.73938
01:10:03|0.73963
01:10:04|0.73963
01:10:05|0.73963
01:10:06|0.74
01:10:08|0.74008
01:10:09|0.74016
01:10:10|0.74045
01:10:11|0.74013
01:10:12|0.73984
01:10:13|0.73984
01:10:14|0.73984
01:10:15|0.73984
01:10:16|0.73984
01:10:17|0.7402
01:10:18|0.74041
01:10:19|0.74054
01:10:20|0.74054
01:10:21|0.73996
01:10:22|0.73996
01:10:24|0.74052
01:10:24|0.74052
01:10:25|0.74052
01:10:26|0.74039
01:10:27|0.73968
01:10:28|0.73968
01:10:29|0.73968
01:10:30|0.73968
01:10:31|0.73968
01:10:32|0.73935
01:10:33|0.73957
01:10:34|0.73961
01:10:35|0.73961
01:10:36|0.73961
01:10:38|0.73978
01:10:39|0.73978
01:10:40|0.73977
01:10:40|0.74008
01:10:41|0.74043
01:10:42|0.74043
01:10:43|0.74043
01:10:44|0.74043
01:10:46|0.74023
01:10:46|0.74054
01:10:48|0.74054
01:10:49|0.74054
01:10:49|0.74054
01:10:50|0.7404
01:10:51|0.7404
01:10:52|0.7404
01:10:53|0.7404
01:10:54|0.7404
01:10:55|0.7404
01:10:57|0.74056
01:10:57|0.74055
01:10:58|0.74053
01:10:59|0.74055
01:11:01|0.74055
01:11:02|0.74055
01:11:02|0.74055
01:11:03|0.74014
01:11:05|0.74014
01:11:05|0.74014
01:11:06|0.74014
01:11:08|0.74
01:11:09|0.74
01:11:10|0.74
01:11:10|0.74
01:11:12|0.74
01:11:13|0.74054
01:11:14|0.74054
01:11:15|0.74054
01:11:16|0.74072
01:11:17|0.74073
01:11:18|0.74073
01:11:19|0.74073
01:11:20|0.74073
01:11:21|0.74073
01:11:23|0.74111
01:11:23|0.74111
01:11:24|0.74111
01:11:25|0.74077
01:11:26|0.74052
01:11:27|0.74076
01:11:28|0.74076
01:11:30|0.74076
01:11:30|0.74076
01:11:32|0.74076
01:11:33|0.74073
01:11:34|0.74073
01:11:35|0.74059
01:11:36|0.74033
01:11:37|0.74033
01:11:38|0.74033
01:11:39|0.74033
01:11:40|0.74033
01:11:41|0.74033
01:11:42|0.74033
01:11:43|0.74033
01:11:44|0.74033
01:11:45|0.74033
01:11:46|0.74033
01:11:47|0.74033
01:11:48|0.74033
01:11:50|0.74033
01:11:50|0.74033
01:11:51|0.74052
01:11:52|0.74052
01:11:53|0.74052
01:11:54|0.74056
01:11:55|0.74056
01:11:56|0.74056
01:11:57|0.74054
01:11:58|0.74054
01:11:59|0.74054
01:12:00|0.74054
01:12:01|0.74054
01:12:02|0.74054
01:12:03|0.74054
01:12:04|0.74056
01:12:06|0.74072
01:12:06|0.74095
01:12:08|0.74145
01:12:09|0.7415
01:12:10|0.7415
01:12:11|0.74129
01:12:12|0.74132
01:12:13|0.74132
01:12:14|0.74132
01:12:14|0.74132
01:12:16|0.74132
01:12:17|0.74132
01:12:18|0.74199
01:12:19|0.74203
01:12:20|0.74203
01:12:21|0.74203
01:12:22|0.74203
01:12:23|0.74203
01:12:25|0.74203
01:12:25|0.74203
01:12:26|0.74162
01:12:27|0.74162
01:12:28|0.74162
01:12:29|0.74162
01:12:30|0.74162
01:12:32|0.74162
01:12:33|0.74162
01:12:34|0.74162
01:12:35|0.74162
01:12:36|0.74149
01:12:37|0.74146
01:12:38|0.74155
01:12:38|0.74155
01:12:40|0.74155
01:12:41|0.74155
01:12:42|0.74146
01:12:43|0.74146
01:12:44|0.74146
01:12:45|0.74146
01:12:45|0.74146
01:12:47|0.74146
01:12:48|0.74155
01:12:49|0.74155
01:12:50|0.74155
01:12:51|0.74155
01:12:51|0.74155
01:12:53|0.74155
01:12:53|0.74155
01:12:54|0.74155
01:12:56|0.74155
01:12:56|0.74175
01:12:57|0.74175
01:12:59|0.74175
01:12:59|0.74175
01:13:01|0.74175
01:13:02|0.74123
01:13:03|0.74096
01:13:04|0.74092
01:13:05|0.74092
01:13:06|0.74096
01:13:07|0.74096
01:13:08|0.74096
01:13:10|0.74096
01:13:10|0.74096
01:13:11|0.74096
01:13:12|0.74087
01:13:13|0.74115
01:13:14|0.74115
01:13:15|0.74115
01:13:16|0.74115
01:13:17|0.74115
01:13:18|0.74115
01:13:19|0.74115
01:13:20|0.74115
01:13:21|0.74115
01:13:22|0.74103
01:13:23|0.74103
01:13:24|0.74142
01:13:25|0.74142
01:13:26|0.7414
01:13:27|0.74141
01:13:28|0.74126
01:13:29|0.74126
01:13:30|0.74126
01:13:31|0.74139
01:13:32|0.74139
01:13:33|0.7416
01:13:34|0.74127
01:13:35|0.74127
01:13:36|0.74127
01:13:37|0.74125
01:13:38|0.74125
01:13:39|0.74113
01:13:42|0.74113
01:13:42|0.74113
01:13:43|0.74113
01:13:45|0.74113
01:13:46|0.74113
01:13:47|0.74074
01:13:47|0.74074
01:13:49|0.74074
01:13:50|0.74074
01:13:50|0.74074
01:13:52|0.74074
01:13:53|0.74074
01:13:54|0.74074
01:13:54|0.74074
01:13:55|0.74074
01:13:57|0.74074
01:13:57|0.74074
01:13:59|0.74074
01:13:59|0.74074
01:14:01|0.74074
01:14:01|0.74064
01:14:02|0.74064
01:14:04|0.74064
01:14:05|0.74033
01:14:06|0.74033
01:14:07|0.74033
01:14:08|0.74053
01:14:09|0.74053
01:14:10|0.74041
01:14:12|0.74041
01:14:12|0.74041
01:14:13|0.74041
01:14:14|0.74104
01:14:16|0.74104
01:14:17|0.74104
01:14:17|0.74104
01:14:19|0.74105
01:14:20|0.74095
01:14:20|0.74095
01:14:21|0.74104
01:14:23|0.74104
01:14:23|0.74104
01:14:25|0.74104
01:14:26|0.74104
01:14:27|0.74104
01:14:28|0.74104
01:14:29|0.74104
01:14:30|0.74104
01:14:31|0.74104
01:14:32|0.74104
01:14:33|0.74104
01:14:34|0.74104
01:14:35|0.74127
01:14:36|0.74127
01:14:37|0.74139
01:14:38|0.74139
01:14:39|0.74139
01:14:40|0.74139
01:14:41|0.74139
01:14:42|0.74152
01:14:43|0.74152
01:14:44|0.74175
01:14:45|0.74204
01:14:46|0.74204
01:14:47|0.74204
01:14:48|0.74204
01:14:49|0.74207
01:14:50|0.74207
01:14:51|0.74207
01:14:52|0.74198
01:14:53|0.74198
01:14:54|0.74186
01:14:55|0.74176
01:14:56|0.74176
01:14:57|0.74176
01:14:58|0.74175
01:14:59|0.74203
01:15:00|0.74203
01:15:01|0.74197
01:15:02|0.74175
01:15:03|0.74175
01:15:04|0.74142
01:15:06|0.74142
01:15:06|0.74142
01:15:07|0.74142
01:15:09|0.74136
01:15:09|0.74136
01:15:11|0.74136
01:15:12|0.74139
01:15:14|0.74139
01:15:15|0.741
01:15:16|0.741
01:15:17|0.74078
01:15:18|0.74078
01:15:19|0.74078
01:15:20|0.74078
01:15:20|0.74078
01:15:22|0.74078
01:15:23|0.74078
01:15:23|0.74078
01:15:25|0.74078
01:15:26|0.74106
01:15:27|0.74106
01:15:28|0.74106
01:15:29|0.74106
01:15:30|0.74106
01:15:31|0.74106
01:15:31|0.74106
01:15:33|0.74106
01:15:34|0.74106
01:15:35|0.74088
01:15:36|0.74088
01:15:37|0.74088
01:15:38|0.74127
01:15:38|0.74127
01:15:40|0.74123
01:15:41|0.74123
01:15:42|0.74123
01:15:43|0.74123
01:15:44|0.74123
01:15:45|0.74138
01:15:46|0.74138
01:15:47|0.74138
01:15:48|0.74138
01:15:49|0.74138
01:15:50|0.74138
01:15:51|0.74138
01:15:52|0.74138
01:15:53|0.74138
01:15:53|0.74138
01:15:54|0.74138
01:15:56|0.74138
01:15:57|0.74138
01:15:58|0.74136
01:15:59|0.74136
01:16:00|0.74136
01:16:00|0.74136
01:16:02|0.74136
01:16:02|0.74124
01:16:04|0.74124
01:16:05|0.74124
01:16:06|0.74118
01:16:07|0.74119
01:16:08|0.7412
01:16:09|0.7412
01:16:10|0.7412
01:16:10|0.7412
01:16:12|0.7412
01:16:13|0.7412
01:16:14|0.7412
01:16:15|0.7412
01:16:16|0.74121
01:16:17|0.74121
01:16:18|0.74114
01:16:19|0.74114
01:16:20|0.74114
01:16:21|0.74114
01:16:22|0.74114
01:16:23|0.74088
01:16:24|0.74103
01:16:25|0.74094
01:16:26|0.74094
01:16:27|0.74094
01:16:28|0.74094
01:16:29|0.74094
01:16:30|0.74094
01:16:31|0.74094
01:16:32|0.74094
01:16:33|0.74094
01:16:34|0.74118
01:16:35|0.74118
01:16:36|0.74118
01:16:37|0.74118
01:16:38|0.74118
01:16:39|0.74118
01:16:40|0.74086
01:16:41|0.74086
01:16:42|0.74086
01:16:43|0.74086
01:16:44|0.74086
01:16:45|0.74086
01:16:46|0.74086
01:16:47|0.74087
01:16:48|0.74109
01:16:49|0.74136
01:16:50|0.74136
01:16:51|0.74095
01:16:52|0.74095
01:16:53|0.74092
01:16:55|0.74092
01:16:55|0.74092
01:16:56|0.74092
01:16:57|0.74092
01:16:58|0.74092
01:16:59|0.74092
01:17:00|0.74092
01:17:01|0.74092
01:17:02|0.74092
01:17:03|0.74092
01:17:04|0.74092
01:17:05|0.74092
01:17:06|0.74086
01:17:07|0.74034
01:17:08|0.74034
01:17:09|0.74034
01:17:10|0.74034
01:17:11|0.74034
01:17:12|0.74034
01:17:13|0.74034
01:17:14|0.74063
01:17:15|0.74063
01:17:17|0.74063
01:17:17|0.74065
01:17:18|0.74065
01:17:19|0.74065
01:17:20|0.74065
01:17:22|0.74065
01:17:22|0.74065
01:17:23|0.74065
01:17:24|0.74065
01:17:25|0.74055
01:17:26|0.74055
01:17:27|0.74065
01:17:28|0.74065
01:17:29|0.74065
01:17:30|0.74065
01:17:31|0.74065
01:17:33|0.74065
01:17:34|0.74065
01:17:35|0.74065
01:17:36|0.74065
01:17:37|0.74049
01:17:38|0.74049
01:17:38|0.74033
01:17:39|0.74033
01:17:41|0.74044
01:17:41|0.74044
01:17:42|0.74044
01:17:43|0.74044
01:17:44|0.74044
01:17:46|0.74044
01:17:46|0.74044
01:17:47|0.74044
01:17:49|0.74044
01:17:49|0.74044
01:17:50|0.74044
01:17:52|0.74088
01:17:53|0.74088
01:17:54|0.74088
01:17:54|0.74088
01:17:55|0.74102
01:17:57|0.74125
01:17:58|0.74125
01:17:59|0.74125
01:17:59|0.74175
01:18:01|0.74185
01:18:02|0.74209
01:18:03|0.74183
01:18:04|0.74183
01:18:05|0.74183
01:18:06|0.74175
01:18:07|0.74175
01:18:08|0.74174
01:18:09|0.74174
01:18:10|0.74174
01:18:11|0.74163
01:18:12|0.74163
01:18:13|0.74186
01:18:15|0.7416
01:18:15|0.74152
01:18:16|0.74152
01:18:17|0.74152
01:18:18|0.74152
01:18:19|0.74152
01:18:20|0.74152
01:18:21|0.74152
01:18:22|0.74145
01:18:23|0.74131
01:18:24|0.74131
01:18:26|0.74169
01:18:27|0.74152
01:18:28|0.74152
01:18:29|0.74152
01:18:29|0.74152
01:18:31|0.74152
01:18:32|0.74152
01:18:33|0.7418
01:18:34|0.7418
01:18:34|0.7415
01:18:36|0.7415
01:18:37|0.7415
01:18:38|0.7415
01:18:38|0.7415
01:18:40|0.7415
01:18:41|0.7415
01:18:42|0.7415
01:18:43|0.7415
01:18:44|0.7415
01:18:45|0.7415
01:18:46|0.7415
01:18:47|0.74113
01:18:48|0.74113
01:18:49|0.74114
01:18:50|0.74114
01:18:50|0.74114
01:18:52|0.74114
01:18:53|0.74114
01:18:53|0.74114
01:18:54|0.74114
01:18:55|0.74114
01:18:57|0.74114
01:18:58|0.74114
01:18:59|0.74114
01:19:00|0.74114
01:19:01|0.74119
01:19:02|0.74119
01:19:04|0.74119
01:19:05|0.74119
01:19:05|0.74119
01:19:06|0.74119
01:19:07|0.74119
01:19:08|0.74119
01:19:09|0.74119
01:19:10|0.74119
01:19:11|0.74119
01:19:12|0.74093
01:19:13|0.74093
01:19:15|0.74093
01:19:16|0.74093
01:19:17|0.74069
01:19:18|0.74069
01:19:19|0.74069
01:19:20|0.74069
01:19:21|0.74069
01:19:22|0.74069
01:19:24|0.74059
01:19:24|0.74059
01:19:25|0.74132
01:19:26|0.74132
01:19:27|0.74132
01:19:28|0.74132
01:19:29|0.74132
01:19:31|0.74132
01:19:31|0.74132
01:19:32|0.74132
01:19:33|0.74132
01:19:34|0.74132
01:19:36|0.74132
01:19:36|0.74132
01:19:37|0.74132
01:19:38|0.74132
01:19:39|0.74132
01:19:40|0.74122
01:19:41|0.74114
01:19:42|0.74114
01:19:43|0.74114
01:19:44|0.74114
01:19:45|0.74114
01:19:46|0.74114
01:19:47|0.74114
01:19:48|0.74114
01:19:49|0.74114
01:19:50|0.74132
01:19:51|0.74132
01:19:52|0.74132
01:19:53|0.74132
01:19:54|0.74118
01:19:55|0.74132
01:19:56|0.74132
01:19:57|0.74132
01:19:58|0.74132
01:19:59|0.74132
01:20:00|0.74132
01:20:01|0.74132
01:20:02|0.74132
01:20:03|0.74118
01:20:04|0.74103
01:20:05|0.74103
01:20:06|0.74103
01:20:07|0.74103
01:20:08|0.74132
01:20:09|0.74132
01:20:10|0.74132
01:20:11|0.74132
01:20:12|0.74132
01:20:13|0.74132
01:20:14|0.74132
01:20:16|0.74132
01:20:17|0.74132
01:20:18|0.74107
01:20:19|0.74107
01:20:20|0.741
01:20:21|0.741
01:20:22|0.741
01:20:23|0.741
01:20:24|0.741
01:20:25|0.74068
01:20:26|0.74068
01:20:27|0.74068
01:20:28|0.74068
01:20:29|0.74068
01:20:30|0.74113
01:20:31|0.74113
01:20:32|0.74113
01:20:33|0.74113
01:20:34|0.74113
01:20:35|0.74113
01:20:36|0.74113
01:20:37|0.74161
01:20:38|0.74171
01:20:39|0.74188
01:20:40|0.74188
01:20:41|0.74196
01:20:42|0.74213
01:20:43|0.74213
01:20:44|0.74213
01:20:45|0.74213
01:20:46|0.74213
01:20:47|0.74213
01:20:48|0.74213
01:20:49|0.74213
01:20:50|0.74213
01:20:51|0.74213
01:20:52|0.74213
01:20:53|0.74213
01:20:54|0.74213
01:20:55|0.74218
01:20:56|0.74218
01:20:57|0.74218
01:20:58|0.74213
01:20:59|0.74237
01:21:00|0.74237
01:21:01|0.74239
01:21:02|0.74239
01:21:03|0.74213
01:21:04|0.74213
01:21:05|0.74213
01:21:06|0.74213
01:21:07|0.74213
01:21:08|0.74197
01:21:09|0.74197
01:21:10|0.74196
01:21:11|0.74178
01:21:12|0.74179
01:21:13|0.74197
01:21:14|0.74197
01:21:15|0.74197
01:21:16|0.74197
01:21:18|0.74197
01:21:18|0.74197
01:21:19|0.74197
01:21:20|0.74197
01:21:22|0.74197
01:21:22|0.74197
01:21:23|0.74197
01:21:24|0.74236
01:21:25|0.74236
01:21:26|0.74236
01:21:27|0.7425
01:21:28|0.7425
01:21:29|0.74258
01:21:30|0.74258
01:21:31|0.74258
01:21:33|0.74276
01:21:33|0.74276
01:21:34|0.74276
01:21:35|0.74276
01:21:36|0.74245
01:21:38|0.74245
01:21:39|0.74245
01:21:39|0.74245
01:21:40|0.74279
01:21:42|0.74279
01:21:43|0.74285
01:21:44|0.74285
01:21:45|0.74287
01:21:46|0.74287
01:21:47|0.74285
01:21:48|0.74285
01:21:49|0.74326
01:21:50|0.7434
01:21:51|0.74328
01:21:52|0.74347
01:21:53|0.74326
01:21:54|0.74326
01:21:55|0.7433
01:21:56|0.74372
01:21:57|0.74338
01:21:58|0.74373
01:21:59|0.74372
01:22:00|0.74372
01:22:01|0.74372
01:22:02|0.74372
01:22:03|0.74372
01:22:05|0.74329
01:22:05|0.74329
01:22:06|0.74356
01:22:07|0.74305
01:22:08|0.74305
01:22:09|0.74238
01:22:10|0.74238
01:22:11|0.74238
01:22:12|0.74267
01:22:13|0.74206
01:22:14|0.74206
01:22:15|0.74224
01:22:16|0.74224
01:22:18|0.74291
01:22:20|0.74291
01:22:20|0.74291
01:22:21|0.74291
01:22:22|0.74291
01:22:23|0.74275
01:22:25|0.74275
01:22:25|0.74274
01:22:27|0.74274
01:22:28|0.74274
01:22:28|0.74274
01:22:30|0.74274
01:22:30|0.74603
01:22:31|0.74608
01:22:33|0.74578
01:22:33|0.74555
01:22:35|0.74564
01:22:36|0.74564
01:22:37|0.74564
01:22:38|0.74564
01:22:39|0.74564
01:22:40|0.74564
01:22:41|0.74564
01:22:42|0.74544
01:22:43|0.74544
01:22:44|0.74555
01:22:45|0.74555
01:22:46|0.74555
01:22:47|0.74543
01:22:48|0.74543
01:22:49|0.74564
01:22:50|0.74564
01:22:51|0.74563
01:22:52|0.74532
01:22:53|0.74532
01:22:54|0.74512
01:22:55|0.74537
01:22:56|0.74537
01:22:57|0.74537
01:22:58|0.74537
01:22:59|0.74537
01:23:00|0.74537
01:23:01|0.74537
01:23:02|0.74537
01:23:03|0.74512
01:23:04|0.74512
01:23:05|0.74539
01:23:06|0.7455
01:23:07|0.7455
01:23:08|0.7455
01:23:09|0.7455
01:23:10|0.7455
01:23:11|0.7455
01:23:12|0.7455
01:23:13|0.74525
01:23:14|0.74525
01:23:15|0.74525
01:23:16|0.74525
01:23:17|0.74525
01:23:18|0.74572
01:23:20|0.74525
01:23:21|0.74525
01:23:22|0.74525
01:23:23|0.74525
01:23:23|0.74525
01:23:25|0.74525
01:23:26|0.74551
01:23:27|0.74506
01:23:28|0.74506
01:23:29|0.74518
01:23:29|0.74518
01:23:31|0.74518
01:23:31|0.74518
01:23:33|0.74518
01:23:34|0.74518
01:23:35|0.74509
01:23:36|0.74536
01:23:37|0.74536
01:23:38|0.74536
01:23:39|0.74536
01:23:40|0.74536
01:23:41|0.74588
01:23:42|0.74558
01:23:43|0.74558
01:23:44|0.74567
01:23:45|0.74593
01:23:46|0.74593
01:23:47|0.74596
01:23:48|0.74596
01:23:48|0.74596
01:23:49|0.74596
01:23:51|0.74596
01:23:51|0.74596
01:23:52|0.74586
01:23:53|0.74586
01:23:55|0.74586
01:23:56|0.74586
01:23:57|0.74586
01:23:58|0.7455
01:23:59|0.7455
01:24:00|0.7455
01:24:01|0.74564
01:24:02|0.74564
01:24:03|0.74503
01:24:04|0.745
01:24:05|0.745
01:24:06|0.7453
01:24:07|0.74505
01:24:08|0.74505
01:24:09|0.7454
01:24:10|0.7454
01:24:11|0.7452
01:24:13|0.7452
01:24:13|0.7452
01:24:14|0.7452
01:24:15|0.7452
01:24:16|0.7452
01:24:17|0.74504
01:24:18|0.74504
01:24:20|0.74526
01:24:21|0.74526
01:24:22|0.74526
01:24:23|0.74538
01:24:24|0.74538
01:24:25|0.74538
01:24:26|0.74538
01:24:27|0.74538
01:24:29|0.74538
01:24:29|0.74538
01:24:31|0.74525
01:24:31|0.74525
01:24:33|0.74524
01:24:34|0.74553
01:24:34|0.74553
01:24:35|0.74553
01:24:37|0.74553
01:24:38|0.74545
01:24:39|0.74547
01:24:39|0.74547
01:24:41|0.74547
01:24:42|0.74547
01:24:43|0.74547
01:24:44|0.74547
01:24:44|0.74547
01:24:46|0.74561
01:24:47|0.74561
01:24:48|0.74561
01:24:49|0.74561
01:24:50|0.74561
01:24:51|0.74561
01:24:52|0.74561
01:24:53|0.74555
01:24:54|0.74537
01:24:55|0.74537
01:24:56|0.74537
01:24:57|0.74538
01:24:58|0.74538
01:24:59|0.74556
01:25:00|0.74556
01:25:01|0.74556
01:25:02|0.74556
01:25:03|0.74556
01:25:04|0.74556
01:25:05|0.74556
01:25:06|0.74556
01:25:07|0.74556
01:25:08|0.74556
01:25:09|0.74556
01:25:10|0.7451
01:25:11|0.7451
01:25:12|0.7451
01:25:13|0.7451
01:25:14|0.7451
01:25:15|0.7451
01:25:16|0.7451
01:25:17|0.74537
01:25:18|0.74537
01:25:19|0.74561
01:25:20|0.74561
01:25:22|0.74561
01:25:23|0.74561
01:25:24|0.74561
01:25:25|0.74561
01:25:26|0.74561
01:25:27|0.74561
01:25:28|0.74561
01:25:29|0.74539
01:25:30|0.74539
01:25:31|0.74539
01:25:32|0.74539
01:25:33|0.74521
01:25:34|0.74521
01:25:35|0.74521
01:25:36|0.74521
01:25:37|0.74565
01:25:38|0.74556
01:25:39|0.74556
01:25:40|0.74556
01:25:41|0.74556
01:25:42|0.74551
01:25:43|0.74511
01:25:44|0.74511
01:25:45|0.74501
01:25:46|0.745
01:25:47|0.745
01:25:48|0.745
01:25:49|0.745
01:25:50|0.745
01:25:51|0.745
01:25:52|0.745
01:25:53|0.74521
01:25:54|0.74521
01:25:55|0.74517
01:25:56|0.74517
01:25:57|0.74517
01:25:58|0.74546
01:25:59|0.74546
01:26:00|0.7458
01:26:01|0.74564
01:26:02|0.74564
01:26:03|0.74585
01:26:04|0.74585
01:26:05|0.74585
01:26:06|0.74585
01:26:07|0.74567
01:26:08|0.74567
01:26:09|0.74567
01:26:10|0.74555
01:26:11|0.74555
01:26:12|0.74555
01:26:13|0.74579
01:26:14|0.74579
01:26:15|0.74579
01:26:16|0.74579
01:26:17|0.74579
01:26:18|0.74535
01:26:19|0.74535
01:26:21|0.74567
01:26:22|0.74567
01:26:22|0.74567
01:26:24|0.74567
01:26:25|0.74567
01:26:26|0.74554
01:26:27|0.74566
01:26:28|0.74554
01:26:29|0.74554
01:26:30|0.74554
01:26:31|0.74526
01:26:32|0.74526
01:26:33|0.74542
01:26:34|0.74542
01:26:35|0.74542
01:26:36|0.74542
01:26:37|0.74542
01:26:38|0.74542
01:26:39|0.74542
01:26:40|0.74542
01:26:41|0.74542
01:26:42|0.74542
01:26:43|0.74542
01:26:44|0.74542
01:26:45|0.74542
01:26:46|0.74517
01:26:47|0.74517
01:26:48|0.74517
01:26:49|0.74517
01:26:50|0.74517
01:26:51|0.74517
01:26:52|0.74517
01:26:53|0.74506
01:26:54|0.74505
01:26:55|0.74505
01:26:56|0.745
01:26:57|0.74501
01:26:58|0.74503
01:26:59|0.74503
01:27:00|0.74503
01:27:01|0.74503
01:27:02|0.74524
01:27:03|0.74524
01:27:04|0.74524
01:27:05|0.74528
01:27:06|0.74527
01:27:07|0.74527
01:27:08|0.74551
01:27:09|0.74522
01:27:10|0.74539
01:27:11|0.74526
01:27:12|0.74526
01:27:13|0.74526
01:27:14|0.74526
01:27:15|0.74526
01:27:16|0.74526
01:27:17|0.74526
01:27:18|0.74526
01:27:19|0.74526
01:27:20|0.74523
01:27:21|0.74523
01:27:22|0.74508
01:27:24|0.74508
01:27:24|0.74508
01:27:25|0.74508
01:27:27|0.74508
01:27:28|0.74508
01:27:29|0.74508
01:27:30|0.74508
01:27:31|0.74508
01:27:32|0.74528
01:27:33|0.74528
01:27:34|0.74528
01:27:35|0.74528
01:27:36|0.74528
01:27:37|0.74528
01:27:38|0.7451
01:27:39|0.7451
01:27:40|0.7453
01:27:41|0.7453
01:27:42|0.74558
01:27:43|0.74558
01:27:44|0.74558
01:27:45|0.7455
01:27:46|0.74557
01:27:47|0.74557
01:27:47|0.74557
01:27:49|0.74547
01:27:50|0.74547
01:27:51|0.74547
01:27:52|0.74547
01:27:53|0.74547
01:27:54|0.74547
01:27:55|0.74547
01:27:56|0.74547
01:27:57|0.74547
01:27:58|0.74547
01:27:59|0.74535
01:28:00|0.74535
01:28:01|0.74517
01:28:02|0.74529
01:28:03|0.74529
01:28:04|0.74529
01:28:05|0.74513
01:28:06|0.74507
01:28:07|0.74507
01:28:08|0.74507
01:28:09|0.74507
01:28:10|0.74529
01:28:11|0.74529
01:28:12|0.74529
01:28:13|0.74529
01:28:14|0.74532
01:28:15|0.74528
01:28:16|0.74528
01:28:17|0.74511
01:28:18|0.74511
01:28:19|0.74511
01:28:20|0.74511
01:28:21|0.74511
01:28:22|0.74528
01:28:23|0.74528
01:28:25|0.74528
01:28:25|0.74528
01:28:26|0.74528
01:28:28|0.74529
01:28:28|0.74529
01:28:29|0.74529
01:28:30|0.74529
01:28:31|0.74529
01:28:33|0.74529
01:28:33|0.74529
01:28:34|0.74529
01:28:35|0.74529
01:28:36|0.74529
01:28:38|0.74529
01:28:38|0.74529
01:28:40|0.74529
01:28:40|0.74552
01:28:41|0.74567
01:28:42|0.74567
01:28:44|0.74567
01:28:44|0.74567
01:28:45|0.74567
01:28:47|0.74567
01:28:48|0.74585
01:28:49|0.7459
01:28:50|0.7459
01:28:51|0.7459
01:28:51|0.7459
01:28:53|0.74599
01:28:54|0.74599
01:28:55|0.74599
01:28:56|0.74599
01:28:57|0.74599
01:28:58|0.74599
01:28:59|0.74599
01:29:00|0.74594
01:29:01|0.74573
01:29:02|0.74546
01:29:02|0.74516
01:29:04|0.74516
01:29:05|0.74516
01:29:05|0.74516
01:29:07|0.74516
01:29:08|0.74516
01:29:08|0.74551
01:29:09|0.74551
01:29:11|0.74551
01:29:12|0.74522
01:29:13|0.74522
01:29:14|0.74522
01:29:15|0.74522
01:29:16|0.74522
01:29:17|0.74522
01:29:18|0.74522
01:29:19|0.74522
01:29:20|0.74522
01:29:20|0.74522
01:29:22|0.74508
01:29:23|0.745
01:29:24|0.74502
01:29:25|0.74501
01:29:26|0.745
01:29:27|0.74521
01:29:28|0.74501
01:29:29|0.74501
01:29:30|0.745
01:29:31|0.745
01:29:32|0.7452
01:29:33|0.74519
01:29:35|0.745
01:29:36|0.745
01:29:37|0.745
01:29:38|0.745
01:29:39|0.745
01:29:40|0.745
01:29:41|0.745
01:29:42|0.745
01:29:43|0.745
01:29:43|0.745
01:29:45|0.745
01:29:46|0.745
01:29:47|0.745
01:29:48|0.745
01:29:49|0.745
01:29:50|0.74515
01:29:51|0.74515
01:29:53|0.74515
01:29:53|0.74515
01:29:54|0.74515
01:29:55|0.74515
01:29:56|0.74515
01:29:58|0.74515
01:29:58|0.74515
01:29:59|0.74515
01:30:00|0.74515
01:30:02|0.74515
01:30:03|0.74504
01:30:04|0.74501
01:30:04|0.74501
01:30:05|0.74511
01:30:07|0.74504
01:30:07|0.74524
01:30:08|0.74525
01:30:09|0.74525
01:30:11|0.74501
01:30:12|0.745
01:30:12|0.745
01:30:14|0.745
01:30:15|0.745
01:30:16|0.745
01:30:17|0.74558
01:30:18|0.74545
01:30:18|0.74588
01:30:20|0.74588
01:30:21|0.74602
01:30:21|0.74598
01:30:23|0.74598
01:30:24|0.74628
01:30:25|0.74628
01:30:26|0.74628
01:30:28|0.74628
01:30:28|0.74687
01:30:29|0.74687
01:30:31|0.747
01:30:32|0.747
01:30:33|0.747
01:30:34|0.7475
01:30:35|0.7475
01:30:36|0.74769
01:30:37|0.74769
01:30:38|0.74743
01:30:39|0.74737
01:30:40|0.74774
01:30:41|0.74743
01:30:42|0.74743
01:30:43|0.74743
01:30:43|0.74743
01:30:45|0.74738
01:30:46|0.74738
01:30:47|0.74738
01:30:47|0.74766
01:30:49|0.74766
01:30:50|0.7479
01:30:51|0.7479
01:30:52|0.7479
01:30:53|0.7479
01:30:54|0.7479
01:30:55|0.7479
01:30:56|0.74795
01:30:57|0.748
01:30:58|0.74759
01:30:59|0.74768
01:30:59|0.74769
01:31:01|0.7472
01:31:02|0.7472
01:31:03|0.74709
01:31:04|0.74709
01:31:05|0.74665
01:31:06|0.74648
01:31:07|0.74617
01:31:08|0.74632
01:31:09|0.74632
01:31:10|0.74657
01:31:11|0.74657
01:31:12|0.74657
01:31:13|0.74651
01:31:14|0.74624
01:31:15|0.74572
01:31:16|0.74572
01:31:17|0.74563
01:31:18|0.74563
01:31:19|0.74563
01:31:20|0.74564
01:31:21|0.74602
01:31:22|0.74602
01:31:23|0.74585
01:31:24|0.74585
01:31:25|0.74585
01:31:26|0.74585
01:31:28|0.74585
01:31:29|0.74585
01:31:29|0.74585
01:31:31|0.74562
01:31:32|0.74562
01:31:33|0.74548
01:31:34|0.74537
01:31:35|0.74537
01:31:36|0.74501
01:31:37|0.74516
01:31:37|0.74516
01:31:39|0.74565
01:31:40|0.74565
01:31:41|0.74565
01:31:42|0.74565
01:31:43|0.74565
01:31:44|0.74565
01:31:45|0.74565
01:31:46|0.74565
01:31:47|0.74565
01:31:48|0.74565
01:31:49|0.7453
01:31:50|0.7453
01:31:51|0.7453
01:31:53|0.7453
01:31:53|0.74529
01:31:54|0.74529
01:31:55|0.74529
01:31:56|0.74529
01:31:57|0.74529
01:31:58|0.74529
01:31:59|0.74529
01:32:01|0.7453
01:32:01|0.7453
01:32:03|0.7453
01:32:03|0.74523
01:32:04|0.74515
01:32:06|0.74515
01:32:06|0.74515
01:32:07|0.74515
01:32:08|0.74515
01:32:09|0.74515
01:32:10|0.74515
01:32:11|0.74515
01:32:12|0.74569
01:32:13|0.74521
01:32:14|0.74567
01:32:16|0.74567
01:32:16|0.74567
01:32:17|0.74536
01:32:18|0.74536
01:32:19|0.74536
01:32:21|0.74536
01:32:22|0.74536
01:32:23|0.74536
01:32:24|0.74532
01:32:24|0.74532
01:32:26|0.74532
01:32:27|0.74532
01:32:28|0.74532
01:32:30|0.74501
01:32:30|0.74501
01:32:31|0.74501
01:32:32|0.74501
01:32:33|0.74501
01:32:34|0.74501
01:32:35|0.74501
01:32:36|0.74501
01:32:38|0.74509
01:32:39|0.74509
01:32:40|0.74509
01:32:40|0.74502
01:32:42|0.74502
01:32:42|0.74502
01:32:44|0.74502
01:32:44|0.74502
01:32:45|0.74502
01:32:46|0.74502
01:32:48|0.74551
01:32:49|0.74574
01:32:49|0.74582
01:32:51|0.74582
01:32:52|0.74575
01:32:53|0.74575
01:32:54|0.74616
01:32:55|0.74616
01:32:56|0.74616
01:32:57|0.74593
01:32:57|0.7459
01:32:59|0.74576
01:33:00|0.74576
01:33:01|0.74576
01:33:02|0.74576
01:33:03|0.74576
01:33:03|0.74576
01:33:05|0.74576
01:33:05|0.74576
01:33:07|0.74579
01:33:08|0.74579
01:33:09|0.74579
01:33:10|0.74579
01:33:10|0.74579
01:33:12|0.74579
01:33:12|0.74579
01:33:13|0.74579
01:33:15|0.74567
01:33:16|0.74567
01:33:17|0.74567
01:33:18|0.74568
01:33:19|0.74568
01:33:20|0.74577
01:33:21|0.74577
01:33:22|0.74577
01:33:23|0.74595
01:33:24|0.74616
01:33:25|0.74616
01:33:26|0.74616
01:33:27|0.74616
01:33:28|0.74616
01:33:30|0.74616
01:33:30|0.74634
01:33:32|0.74634
01:33:33|0.74649
01:33:33|0.74649
01:33:35|0.74666
01:33:36|0.74666
01:33:37|0.74648
01:33:38|0.74648
01:33:39|0.74648
01:33:40|0.74648
01:33:41|0.74648
01:33:42|0.74648
01:33:43|0.74648
01:33:44|0.74669
01:33:45|0.74669
01:33:46|0.74669
01:33:47|0.74669
01:33:48|0.74669
01:33:49|0.74669
01:33:50|0.74647
01:33:51|0.74632
01:33:52|0.74632
01:33:53|0.74632
01:33:54|0.74632
01:33:55|0.74632
01:33:56|0.74675
01:33:57|0.74675
01:33:58|0.74675
01:33:59|0.74675
01:34:00|0.74675
01:34:01|0.74675
01:34:02|0.74675
01:34:03|0.74716
01:34:04|0.74731
01:34:05|0.74733
01:34:06|0.74733
01:34:07|0.74733
01:34:08|0.74716
01:34:09|0.74716
01:34:10|0.74716
01:34:11|0.74716
01:34:12|0.74716
01:34:14|0.74714
01:34:14|0.74675
01:34:15|0.74675
01:34:16|0.74669
01:34:17|0.74669
01:34:18|0.74669
01:34:19|0.74669
01:34:20|0.74669
01:34:21|0.74665
01:34:22|0.74645
01:34:23|0.74643
01:34:24|0.74643
01:34:25|0.74643
01:34:26|0.74676
01:34:27|0.74676
01:34:28|0.74676
01:34:30|0.74677
01:34:31|0.74677
01:34:32|0.74676
01:34:33|0.74635
01:34:34|0.746
01:34:35|0.746
01:34:36|0.74567
01:34:37|0.74567
01:34:38|0.74566
01:34:39|0.74566
01:34:40|0.74552
01:34:41|0.74552
01:34:42|0.74552
01:34:43|0.74608
01:34:44|0.74609
01:34:45|0.74609
01:34:46|0.74609
01:34:47|0.74579
01:34:48|0.74579
01:34:49|0.74579
01:34:50|0.74573
01:34:51|0.74568
01:34:52|0.74568
01:34:53|0.74568
01:34:54|0.74568
01:34:55|0.74568
01:34:56|0.74568
01:34:57|0.74511
01:34:58|0.74506
01:34:59|0.74506
01:35:00|0.74501
01:35:01|0.74501
01:35:02|0.745
01:35:03|0.745
01:35:04|0.745
01:35:05|0.745
01:35:06|0.745
01:35:07|0.745
01:35:08|0.745
01:35:09|0.745
01:35:10|0.745
01:35:11|0.745
01:35:12|0.745
01:35:13|0.745
01:35:14|0.745
01:35:15|0.745
01:35:16|0.745
01:35:17|0.745
01:35:18|0.745
01:35:19|0.745
01:35:20|0.745
01:35:21|0.745
01:35:22|0.745
01:35:23|0.74528
01:35:24|0.74528
01:35:25|0.74528
01:35:26|0.74511
01:35:27|0.74545
01:35:28|0.74545
01:35:29|0.74545
01:35:30|0.74545
01:35:32|0.74522
01:35:32|0.74518
01:35:33|0.74518
01:35:34|0.74528
01:35:35|0.74566
01:35:36|0.74566
01:35:37|0.74566
01:35:39|0.74537
01:35:40|0.74537
01:35:41|0.74537
01:35:42|0.74537
01:35:43|0.74537
01:35:44|0.74533
01:35:45|0.74533
01:35:46|0.74533
01:35:47|0.74533
01:35:48|0.74533
01:35:49|0.74533
01:35:50|0.74533
01:35:51|0.74509
01:35:52|0.74509
01:35:53|0.74509
01:35:54|0.74533
01:35:55|0.74533
01:35:56|0.745
01:35:57|0.745
01:35:58|0.745
01:35:59|0.745
01:36:01|0.745
01:36:01|0.74507
01:36:02|0.74507
01:36:03|0.74508
01:36:04|0.74508
01:36:05|0.74508
01:36:06|0.74508
01:36:07|0.745
01:36:08|0.745
01:36:09|0.745
01:36:10|0.745
01:36:12|0.745
01:36:12|0.745
01:36:13|0.745
01:36:14|0.745
01:36:15|0.745
01:36:16|0.745
01:36:17|0.745
01:36:18|0.74527
01:36:19|0.74527
01:36:20|0.74527
01:36:21|0.74527
01:36:22|0.74527
01:36:23|0.74527
01:36:24|0.74527
01:36:25|0.74527
01:36:26|0.74527
01:36:27|0.74542
01:36:28|0.74542
01:36:29|0.74542
01:36:30|0.74542
01:36:32|0.74566
01:36:34|0.74566
01:36:35|0.74566
01:36:36|0.74566
01:36:37|0.74566
01:36:38|0.74566
01:36:39|0.74577
01:36:40|0.74594
01:36:41|0.746
01:36:41|0.746
01:36:43|0.746
01:36:44|0.74608
01:36:45|0.74608
01:36:46|0.74608
01:36:47|0.74608
01:36:48|0.74608
01:36:49|0.74608
01:36:50|0.74634
01:36:51|0.74621
01:36:52|0.74621
01:36:53|0.74621
01:36:54|0.74626
01:36:55|0.74627
01:36:56|0.74627
01:36:57|0.74634
01:36:58|0.74669
01:36:59|0.74707
01:37:00|0.74709
01:37:01|0.74733
01:37:02|0.74733
01:37:03|0.7475
01:37:04|0.74789
01:37:05|0.74789
01:37:06|0.74789
01:37:07|0.74789
01:37:08|0.74789
01:37:09|0.74789
01:37:10|0.74813
01:37:11|0.74813
01:37:12|0.74813
01:37:13|0.74813
01:37:14|0.74798
01:37:15|0.74792
01:37:16|0.74792
01:37:17|0.74792
01:37:18|0.74792
01:37:19|0.74792
01:37:20|0.74792
01:37:21|0.74807
01:37:22|0.74822
01:37:23|0.74886
01:37:24|0.74857
01:37:25|0.74862
01:37:26|0.74862
01:37:27|0.74885
01:37:28|0.74885
01:37:29|0.74883
01:37:30|0.74883
01:37:31|0.74907
01:37:32|0.74907
01:37:34|0.74907
01:37:35|0.74907
01:37:36|0.74907
01:37:37|0.74903
01:37:38|0.74903
01:37:39|0.74873
01:37:40|0.74873
01:37:41|0.749
01:37:42|0.749
01:37:43|0.74865
01:37:44|0.74865
01:37:45|0.74865
01:37:46|0.74865
01:37:48|0.74879
01:37:48|0.74879
01:37:49|0.74879
01:37:50|0.74879
01:37:51|0.74865
01:37:52|0.74865
01:37:53|0.74865
01:37:54|0.74896
01:37:55|0.74896
01:37:56|0.74896
01:37:57|0.74869
01:37:58|0.74869
01:37:59|0.74869
01:38:00|0.74884
01:38:01|0.74884
01:38:02|0.74884
01:38:03|0.74884
01:38:04|0.74905
01:38:05|0.74905
01:38:06|0.74905
01:38:07|0.74917
01:38:09|0.74917
01:38:09|0.74933
01:38:10|0.74933
01:38:11|0.74933
01:38:12|0.74933
01:38:13|0.74933
01:38:14|0.74939
01:38:15|0.74939
01:38:16|0.74903
01:38:17|0.74886
01:38:18|0.74855
01:38:19|0.7483
01:38:20|0.74829
01:38:21|0.74829
01:38:22|0.7483
01:38:23|0.7483
01:38:24|0.7483
01:38:25|0.7483
01:38:26|0.74848
01:38:27|0.74848
01:38:28|0.74887
01:38:29|0.74896
01:38:30|0.74892
01:38:31|0.74892
01:38:32|0.74891
01:38:34|0.74868
01:38:35|0.74896
01:38:36|0.74883
01:38:37|0.74866
01:38:38|0.74866
01:38:39|0.74866
01:38:41|0.74866
01:38:41|0.74866
01:38:42|0.74866
01:38:43|0.74866
01:38:44|0.74872
01:38:45|0.74872
01:38:46|0.74872
01:38:48|0.74872
01:38:48|0.74872
01:38:50|0.74884
01:38:50|0.74884
01:38:51|0.7487
01:38:53|0.74873
01:38:54|0.74873
01:38:54|0.74873
01:38:55|0.74873
01:38:56|0.7487
01:38:57|0.7487
01:38:59|0.7487
01:39:00|0.7487
01:39:01|0.7487
01:39:01|0.7487
01:39:03|0.74819
01:39:03|0.74819
01:39:04|0.74819
01:39:05|0.748
01:39:07|0.748
01:39:07|0.74775
01:39:09|0.74809
01:39:10|0.74809
01:39:10|0.74809
01:39:12|0.74809
01:39:13|0.74809
01:39:14|0.7478
01:39:15|0.7478
01:39:15|0.7478
01:39:16|0.7478
01:39:17|0.7476
01:39:18|0.7476
01:39:19|0.74778
01:39:20|0.74778
01:39:22|0.74783
01:39:22|0.74783
01:39:23|0.74794
01:39:24|0.74794
01:39:26|0.74794
01:39:26|0.74794
01:39:27|0.7478
01:39:28|0.7478
01:39:30|0.74762
01:39:30|0.74762
01:39:31|0.74762
01:39:32|0.74762
01:39:34|0.74762
01:39:35|0.74762
01:39:36|0.74762
01:39:37|0.74762
01:39:37|0.74762
01:39:39|0.74762
01:39:40|0.74762
01:39:41|0.74762
01:39:42|0.74762
01:39:43|0.74761
01:39:44|0.74746
01:39:45|0.74744
01:39:46|0.74744
01:39:47|0.74744
01:39:48|0.74744
01:39:49|0.74767
01:39:50|0.74767
01:39:51|0.74718
01:39:52|0.74718
01:39:53|0.74718
01:39:54|0.74718
01:39:55|0.74718
01:39:56|0.74718
01:39:57|0.74745
01:39:58|0.74745
01:39:59|0.74745
01:40:00|0.74745
01:40:01|0.74748
01:40:02|0.74748
01:40:03|0.74748
01:40:04|0.74748
01:40:05|0.74748
01:40:06|0.74748
01:40:07|0.74748
01:40:08|0.74748
01:40:09|0.74748
01:40:10|0.74748
01:40:11|0.74767
01:40:12|0.74786
01:40:13|0.74826
01:40:14|0.74823
01:40:15|0.74823
01:40:16|0.74814
01:40:17|0.74814
01:40:18|0.74814
01:40:19|0.74814
01:40:20|0.74814
01:40:21|0.74814
01:40:22|0.74814
01:40:23|0.74814
01:40:24|0.74814
01:40:25|0.74811
01:40:26|0.74811
01:40:27|0.74811
01:40:28|0.74807
01:40:29|0.74807
01:40:30|0.74807
01:40:31|0.74807
01:40:32|0.74807
01:40:33|0.74768
01:40:34|0.74768
01:40:36|0.7485
01:40:37|0.7485
01:40:38|0.74849
01:40:39|0.74849
01:40:40|0.74849
01:40:42|0.74849
01:40:42|0.74849
01:40:43|0.74826
01:40:45|0.74826
01:40:45|0.74826
01:40:47|0.7484
01:40:48|0.7484
01:40:49|0.7484
01:40:50|0.7484
01:40:50|0.7484
01:40:52|0.7484
01:40:52|0.7484
01:40:54|0.7484
01:40:55|0.74858
01:40:56|0.74858
01:40:57|0.74858
01:40:58|0.74858
01:40:58|0.74858
01:41:00|0.74866
01:41:00|0.74866
01:41:01|0.74866
01:41:02|0.74866
01:41:03|0.74866
01:41:04|0.74866
01:41:06|0.74866
01:41:07|0.74866
01:41:08|0.74866
01:41:09|0.74866
01:41:10|0.74866
01:41:11|0.74866
01:41:12|0.7483
01:41:13|0.74818
01:41:13|0.7482
01:41:14|0.74829
01:41:16|0.74843
01:41:17|0.74843
01:41:18|0.74872
01:41:19|0.74872
01:41:20|0.74846
01:41:21|0.74846
01:41:22|0.74846
01:41:23|0.74846
01:41:23|0.74846
01:41:24|0.74873
01:41:26|0.74873
01:41:27|0.74873
01:41:27|0.74873
01:41:29|0.74872
01:41:30|0.74887
01:41:31|0.74887
01:41:32|0.74887
01:41:33|0.74887
01:41:34|0.74874
01:41:34|0.749
01:41:36|0.74907
01:41:37|0.74931
01:41:39|0.74931
01:41:39|0.74931
01:41:40|0.74931
01:41:41|0.74902
01:41:42|0.74948
01:41:43|0.74948
01:41:44|0.74932
01:41:46|0.7496
01:41:47|0.74936
01:41:48|0.74964
01:41:49|0.74972
01:41:50|0.74972
01:41:51|0.74962
01:41:52|0.74962
01:41:53|0.74998
01:41:53|0.75
01:41:55|0.75
01:41:56|0.75
01:41:57|0.74998
01:41:58|0.74998
01:41:59|0.74998
01:41:59|0.74998
01:42:01|0.74998
01:42:01|0.74991
01:42:03|0.74991
01:42:04|0.74971
01:42:05|0.74971
01:42:06|0.74971
01:42:07|0.74971
01:42:08|0.74971
01:42:09|0.74971
01:42:10|0.74971
01:42:11|0.74971
01:42:12|0.74971
01:42:13|0.74971
01:42:14|0.74971
01:42:15|0.74971
01:42:16|0.74968
01:42:17|0.74968
01:42:18|0.74929
01:42:19|0.74956
01:42:20|0.74956
01:42:21|0.74956
01:42:22|0.74967
01:42:23|0.74967
01:42:24|0.74967
01:42:25|0.74967
01:42:26|0.74967
01:42:27|0.74967
01:42:28|0.74967
01:42:29|0.74967
01:42:30|0.74967
01:42:31|0.74967
01:42:32|0.74967
01:42:33|0.74967
01:42:34|0.74952
01:42:35|0.74952
01:42:36|0.74952
01:42:37|0.74964
01:42:39|0.74964
01:42:40|0.74964
01:42:41|0.74964
01:42:41|0.74728
01:42:43|0.74714
01:42:43|0.74714
01:42:45|0.74719
01:42:46|0.74719
01:42:47|0.74719
01:42:48|0.7475
01:42:49|0.74724
01:42:49|0.74724
01:42:51|0.74724
01:42:52|0.74724
01:42:53|0.74724
01:42:54|0.74724
01:42:54|0.74724
01:42:56|0.74698
01:42:57|0.7464
01:42:58|0.74639
01:42:59|0.74639
01:43:00|0.7464
01:43:01|0.7464
01:43:02|0.7464
01:43:03|0.7464
01:43:04|0.74639
01:43:04|0.74639
01:43:06|0.74639
01:43:07|0.74639
01:43:08|0.74639
01:43:09|0.74688
01:43:10|0.74691
01:43:11|0.74713
01:43:12|0.74713
01:43:13|0.74713
01:43:14|0.74713
01:43:15|0.74713
01:43:16|0.74713
01:43:17|0.74713
01:43:19|0.74692
01:43:19|0.74692
01:43:20|0.74692
01:43:21|0.74692
01:43:22|0.74692
01:43:23|0.74692
01:43:24|0.74692
01:43:25|0.74692
01:43:26|0.74689
01:43:27|0.74693
01:43:28|0.74655
01:43:29|0.74639
01:43:30|0.74639
01:43:31|0.74639
01:43:32|0.74606
01:43:33|0.74606
01:43:34|0.74606
01:43:35|0.74588
01:43:36|0.74588
01:43:38|0.74588
01:43:39|0.74588
01:43:40|0.74588
01:43:41|0.74588
01:43:42|0.74588
01:43:43|0.74605
01:43:44|0.74605
01:43:45|0.74605
01:43:46|0.74606
01:43:47|0.74606
01:43:49|0.74571
01:43:49|0.74567
01:43:50|0.74567
01:43:51|0.74562
01:43:52|0.74562
01:43:54|0.74562
01:43:54|0.7456
01:43:55|0.74537
01:43:56|0.74537
01:43:58|0.74537
01:43:59|0.74537
01:44:00|0.74537
01:44:00|0.74537
01:44:01|0.74529
01:44:02|0.74518
01:44:04|0.74518
01:44:04|0.74518
01:44:05|0.74518
01:44:06|0.74518
01:44:08|0.74518
01:44:09|0.74518
01:44:10|0.74518
01:44:11|0.745
01:44:11|0.745
01:44:12|0.74441
01:44:13|0.74441
01:44:14|0.74441
01:44:16|0.74482
01:44:17|0.74482
01:44:17|0.74482
01:44:18|0.74446
01:44:20|0.74446
01:44:20|0.74446
01:44:22|0.7454
01:44:23|0.74527
01:44:23|0.74527
01:44:24|0.74527
01:44:25|0.74527
01:44:26|0.74527
01:44:27|0.74527
01:44:28|0.74509
01:44:29|0.74509
01:44:30|0.74509
01:44:31|0.74509
01:44:33|0.74509
01:44:34|0.7454
01:44:35|0.7454
01:44:36|0.7454
01:44:37|0.7454
01:44:37|0.7454
01:44:39|0.7454
01:44:40|0.7454
01:44:42|0.7454
01:44:42|0.74569
01:44:44|0.74553
01:44:45|0.74503
01:44:46|0.74503
01:44:47|0.7453
01:44:48|0.7453
01:44:48|0.74542
01:44:50|0.74542
01:44:51|0.7457
01:44:51|0.7457
01:44:53|0.74545
01:44:53|0.74545
01:44:55|0.74545
01:44:55|0.74545
01:44:57|0.74511
01:44:58|0.74511
01:44:59|0.74511
01:45:00|0.74511
01:45:00|0.74545
01:45:01|0.74545
01:45:03|0.74573
01:45:03|0.74573
01:45:05|0.74573
01:45:05|0.74581
01:45:06|0.7458
01:45:08|0.74534
01:45:09|0.74534
01:45:10|0.74534
01:45:10|0.74534
01:45:11|0.74534
01:45:12|0.74534
01:45:13|0.74534
01:45:15|0.7455
01:45:15|0.7455
01:45:16|0.7455
01:45:18|0.7455
01:45:18|0.74501
01:45:19|0.74501
01:45:20|0.74501
01:45:21|0.74501
01:45:22|0.74487
01:45:23|0.74487
01:45:25|0.74487
01:45:25|0.7444
01:45:27|0.74432
01:45:27|0.74414
01:45:28|0.74414
01:45:30|0.74414
01:45:30|0.74414
01:45:31|0.74414
01:45:32|0.74413
01:45:33|0.74449
01:45:34|0.74449
01:45:35|0.74449
01:45:37|0.74439
01:45:37|0.74439
01:45:38|0.74445
01:45:39|0.74433
01:45:41|0.74433
01:45:42|0.74433
01:45:43|0.74433
01:45:44|0.74433
01:45:45|0.74447
01:45:46|0.74447
01:45:47|0.74447
01:45:48|0.74447
01:45:50|0.74447
01:45:50|0.74447
01:45:51|0.74445
01:45:52|0.74445
01:45:53|0.74445
01:45:54|0.74445
01:45:55|0.74445
01:45:56|0.74445
01:45:57|0.74445
01:45:58|0.74389
01:45:59|0.7436
01:46:00|0.74376
01:46:01|0.74316
01:46:02|0.74316
01:46:03|0.74351
01:46:04|0.74378
01:46:05|0.74378
01:46:06|0.74428
01:46:07|0.74412
01:46:08|0.74412
01:46:09|0.74412
01:46:10|0.74421
01:46:11|0.74421
01:46:12|0.74421
01:46:14|0.74421
01:46:14|0.74421
01:46:15|0.74421
01:46:16|0.74409
01:46:17|0.74409
01:46:19|0.74397
01:46:19|0.7438
01:46:20|0.74368
01:46:21|0.74368
01:46:22|0.74343
01:46:23|0.74343
01:46:24|0.74343
01:46:25|0.74343
01:46:26|0.74343
01:46:28|0.74343
01:46:28|0.74325
01:46:29|0.74325
01:46:30|0.74325
01:46:31|0.74325
01:46:32|0.74314
01:46:33|0.74381
01:46:34|0.74381
01:46:35|0.7435
01:46:36|0.7435
01:46:37|0.7435
01:46:39|0.7435
01:46:39|0.7435
01:46:41|0.7435
01:46:41|0.7435
01:46:43|0.74365
01:46:43|0.74359
01:46:45|0.74359
01:46:46|0.74359
01:46:47|0.74359
01:46:48|0.74359
01:46:48|0.74359
01:46:50|0.74359
01:46:51|0.74359
01:46:52|0.74359
01:46:53|0.74359
01:46:54|0.74339
01:46:55|0.74339
01:46:56|0.74339
01:46:57|0.74339
01:46:58|0.74339
01:46:59|0.7435
01:47:00|0.7435
01:47:01|0.7435
01:47:02|0.7435
01:47:03|0.7435
01:47:04|0.7435
01:47:05|0.7435
01:47:06|0.7435
01:47:07|0.7435
01:47:08|0.7435
01:47:09|0.7435
01:47:10|0.7435
01:47:11|0.7435
01:47:12|0.74325
01:47:13|0.74325
01:47:14|0.74325
01:47:15|0.74325
01:47:16|0.74325
01:47:17|0.74359
01:47:18|0.74385
01:47:19|0.74384
01:47:20|0.74384
01:47:21|0.74384
01:47:22|0.74384
01:47:23|0.74384
01:47:24|0.74384
01:47:25|0.74384
01:47:26|0.74384
01:47:27|0.74384
01:47:28|0.74384
01:47:29|0.74384
01:47:30|0.74384
01:47:31|0.74384
01:47:32|0.74384
01:47:33|0.74384
01:47:34|0.74381
01:47:35|0.74381
01:47:36|0.74381
01:47:37|0.74381
01:47:38|0.74381
01:47:39|0.74354
01:47:40|0.74346
01:47:41|0.74346
01:47:42|0.74346
01:47:44|0.74325
01:47:44|0.74325
01:47:46|0.74325
01:47:46|0.74325
01:47:48|0.74325
01:47:48|0.74325
01:47:50|0.74325
01:47:50|0.74325
01:47:52|0.74325
01:47:53|0.74325
01:47:53|0.74324
01:47:54|0.74324
01:47:56|0.74324
01:47:57|0.7431
01:47:58|0.74343
01:47:59|0.74343
01:47:59|0.74381
01:48:01|0.74381
01:48:01|0.74381
01:48:03|0.74381
01:48:04|0.74381
01:48:05|0.74381
01:48:05|0.74381
01:48:06|0.74381
01:48:07|0.74381
01:48:08|0.74385
01:48:10|0.74385
01:48:11|0.74445
01:48:12|0.74478
01:48:13|0.74471
01:48:14|0.74471
01:48:14|0.74521
01:48:15|0.74521
01:48:16|0.74475
01:48:17|0.74475
01:48:19|0.74475
01:48:19|0.74475
01:48:20|0.74475
01:48:21|0.74475
01:48:22|0.74475
01:48:24|0.74475
01:48:25|0.74475
01:48:25|0.74475
01:48:27|0.74475
01:48:27|0.74443
01:48:29|0.74461
01:48:29|0.74461
01:48:31|0.74461
01:48:31|0.74461
01:48:32|0.74411
01:48:33|0.74411
01:48:34|0.74411
01:48:35|0.74411
01:48:37|0.74413
01:48:38|0.74413
01:48:38|0.74413
01:48:40|0.74411
01:48:40|0.74411
01:48:41|0.74397
01:48:42|0.74397
01:48:44|0.74397
01:48:45|0.74365
01:48:47|0.74365
01:48:47|0.74324
01:48:49|0.74305
01:48:49|0.74305
01:48:51|0.74305
01:48:52|0.74305
01:48:53|0.74305
01:48:54|0.74305
01:48:54|0.74352
01:48:56|0.74352
01:48:56|0.74352
01:48:58|0.74338
01:48:58|0.74338
01:49:00|0.74338
01:49:00|0.74338
01:49:02|0.74338
01:49:03|0.7436
01:49:03|0.7436
01:49:05|0.7436
01:49:05|0.7436
01:49:07|0.74397
01:49:07|0.74397
01:49:08|0.74397
01:49:09|0.74389
01:49:11|0.74389
01:49:12|0.74389
01:49:13|0.74389
01:49:14|0.74389
01:49:14|0.74333
01:49:16|0.74333
01:49:16|0.74333
01:49:18|0.74333
01:49:19|0.74333
01:49:19|0.74333
01:49:21|0.74333
01:49:22|0.74333
01:49:23|0.74333
01:49:23|0.74333
01:49:24|0.74333
01:49:26|0.7433
01:49:26|0.74327
01:49:28|0.74327
01:49:29|0.74285
01:49:30|0.74285
01:49:30|0.74285
01:49:31|0.74285
01:49:33|0.74261
01:49:34|0.74297
01:49:34|0.74274
01:49:36|0.74274
01:49:37|0.74282
01:49:38|0.74282
01:49:38|0.74282
01:49:40|0.74282
01:49:41|0.74282
01:49:42|0.74283
01:49:43|0.74283
01:49:44|0.74283
01:49:45|0.74312
01:49:46|0.74312
01:49:47|0.74312
01:49:48|0.74312
01:49:49|0.74302
01:49:50|0.74302
01:49:51|0.74302
01:49:52|0.74302
01:49:53|0.7432
01:49:54|0.74288
01:49:55|0.74288
01:49:57|0.74288
01:49:57|0.74288
01:49:58|0.74288
01:49:59|0.7426
01:50:00|0.7425
01:50:01|0.7425
01:50:02|0.7425
01:50:03|0.7425
01:50:05|0.74261
01:50:05|0.74261
01:50:06|0.74281
01:50:07|0.74281
01:50:09|0.74281
01:50:10|0.74281
01:50:10|0.74281
01:50:11|0.7428
01:50:12|0.7428
01:50:13|0.74288
01:50:14|0.74288
01:50:15|0.74288
01:50:16|0.74288
01:50:18|0.74293
01:50:19|0.74293
01:50:19|0.74293
01:50:21|0.74293
01:50:22|0.74288
01:50:22|0.74318
01:50:23|0.74318
01:50:25|0.74318
01:50:25|0.74318
01:50:26|0.74318
01:50:28|0.74318
01:50:28|0.74287
01:50:29|0.74287
01:50:30|0.74307
01:50:31|0.74307
01:50:32|0.74307
01:50:34|0.74254
01:50:34|0.74263
01:50:35|0.74263
01:50:37|0.74263
01:50:37|0.74263
01:50:38|0.74281
01:50:39|0.74281
01:50:41|0.74227
01:50:41|0.74227
01:50:42|0.742
01:50:43|0.74245
01:50:44|0.74245
01:50:45|0.74245
01:50:47|0.74245
01:50:48|0.74245
01:50:49|0.74245
01:50:50|0.74223
01:50:51|0.74223
01:50:52|0.74223
01:50:53|0.74223
01:50:55|0.74223
01:50:55|0.74223
01:50:56|0.742
01:50:58|0.74221
01:50:59|0.74221
01:50:59|0.74203
01:51:00|0.74203
01:51:02|0.74203
01:51:03|0.74203
01:51:04|0.74211
01:51:05|0.74211
01:51:06|0.74211
01:51:07|0.74211
01:51:08|0.74219
01:51:09|0.74219
01:51:10|0.74219
01:51:11|0.74219
01:51:12|0.74219
01:51:13|0.74219
01:51:14|0.74219
01:51:15|0.74219
01:51:16|0.74219
01:51:17|0.74219
01:51:18|0.74219
01:51:19|0.74219
01:51:20|0.74219
01:51:21|0.74219
01:51:22|0.74219
01:51:23|0.74219
01:51:24|0.74219
01:51:25|0.74219
01:51:26|0.74239
01:51:27|0.74239
01:51:28|0.74239
01:51:29|0.74237
01:51:30|0.74236
01:51:31|0.74236
01:51:32|0.74236
01:51:33|0.74236
01:51:34|0.74245
01:51:35|0.74236
01:51:36|0.74236
01:51:37|0.74236
01:51:38|0.74236
01:51:39|0.74245
01:51:40|0.74242
01:51:41|0.74258
01:51:42|0.74289
01:51:43|0.74289
01:51:44|0.74289
01:51:45|0.74289
01:51:46|0.74289
01:51:47|0.74269
01:51:48|0.74269
01:51:50|0.74272
01:51:50|0.74272
01:51:51|0.74272
01:51:53|0.74272
01:51:54|0.74272
01:51:55|0.74272
01:51:56|0.74272
01:51:57|0.74272
01:51:58|0.74272
01:51:59|0.74272
01:52:00|0.74272
01:52:01|0.74272
01:52:02|0.74256
01:52:03|0.74256
01:52:04|0.74256
01:52:05|0.74256
01:52:06|0.74239
01:52:07|0.74239
01:52:08|0.74239
01:52:09|0.74239
01:52:10|0.74239
01:52:11|0.74239
01:52:12|0.74239
01:52:13|0.74239
01:52:14|0.74239
01:52:15|0.74239
01:52:16|0.74239
01:52:17|0.74207
01:52:18|0.742
01:52:19|0.742
01:52:20|0.7418
01:52:21|0.7418
01:52:22|0.7418
01:52:23|0.74194
01:52:24|0.74194
01:52:25|0.74194
01:52:26|0.74167
01:52:27|0.74167
01:52:28|0.74167
01:52:29|0.74184
01:52:30|0.74102
01:52:31|0.741
01:52:32|0.741
01:52:33|0.74096
01:52:34|0.74085
01:52:35|0.74109
01:52:36|0.74109
01:52:37|0.74109
01:52:38|0.74073
01:52:39|0.74073
01:52:40|0.7411
01:52:41|0.7411
01:52:42|0.7411
01:52:43|0.7411
01:52:44|0.74049
01:52:45|0.74049
01:52:46|0.7404
01:52:47|0.7404
01:52:49|0.74033
01:52:49|0.74033
01:52:50|0.74069
01:52:51|0.74069
01:52:52|0.74067
01:52:53|0.74083
01:52:54|0.74143
01:52:55|0.74143
01:52:56|0.74143
01:52:58|0.74076
01:52:58|0.74076
01:52:59|0.74055
01:53:00|0.74055
01:53:02|0.74082
01:53:03|0.74082
01:53:04|0.74057
01:53:05|0.74057
01:53:06|0.74057
01:53:07|0.74057
01:53:08|0.74057
01:53:09|0.74057
01:53:10|0.74057
01:53:10|0.74057
01:53:12|0.74057
01:53:13|0.74083
01:53:14|0.74083
01:53:15|0.74113
01:53:16|0.74111
01:53:17|0.74073
01:53:18|0.74073
01:53:19|0.74073
01:53:20|0.74071
01:53:21|0.74071
01:53:22|0.74071
01:53:23|0.74071
01:53:24|0.74071
01:53:25|0.74069
01:53:26|0.74045
01:53:27|0.74045
01:53:28|0.74064
01:53:29|0.74064
01:53:30|0.74064
01:53:31|0.74017
01:53:32|0.74017
01:53:33|0.73953
01:53:34|0.73953
01:53:35|0.73954
01:53:36|0.73954
01:53:37|0.73954
01:53:38|0.73982
01:53:39|0.73982
01:53:40|0.73998
01:53:41|0.74
01:53:42|0.73961
01:53:43|0.73981
01:53:44|0.73981
01:53:45|0.73981
01:53:46|0.73981
01:53:47|0.73963
01:53:48|0.74
01:53:49|0.74
01:53:50|0.74
01:53:51|0.74017
01:53:52|0.74017
01:53:53|0.74017
01:53:54|0.74017
01:53:56|0.74017
01:53:56|0.74017
01:53:57|0.74017
01:53:58|0.73975
01:54:00|0.73975
01:54:00|0.73975
01:54:02|0.73975
01:54:03|0.73966
01:54:04|0.73966
01:54:05|0.74001
01:54:06|0.74062
01:54:07|0.74062
01:54:08|0.74103
01:54:08|0.74103
01:54:09|0.74103
01:54:11|0.74103
01:54:12|0.74103
01:54:12|0.74124
01:54:14|0.74168
01:54:15|0.74168
01:54:16|0.74133
01:54:17|0.74133
01:54:18|0.74118
01:54:19|0.74118
01:54:20|0.74125
01:54:21|0.74125
01:54:22|0.74125
01:54:23|0.74125
01:54:24|0.74125
01:54:25|0.74125
01:54:26|0.74102
01:54:27|0.74102
01:54:28|0.74099
01:54:29|0.74067
01:54:30|0.74067
01:54:31|0.74067
01:54:32|0.74067
01:54:33|0.74067
01:54:34|0.74094
01:54:35|0.74074
01:54:36|0.74105
01:54:37|0.74105
01:54:38|0.74105
01:54:40|0.74105
01:54:40|0.74105
01:54:41|0.74105
01:54:42|0.74105
01:54:43|0.74105
01:54:44|0.74105
01:54:45|0.74094
01:54:46|0.74084
01:54:47|0.74084
01:54:48|0.74084
01:54:50|0.74084
01:54:50|0.74084
01:54:52|0.74084
01:54:53|0.74084
01:54:54|0.74084
01:54:55|0.74084
01:54:56|0.74048
01:54:57|0.74048
01:54:58|0.74069
01:55:00|0.74069
01:55:01|0.74069
01:55:01|0.74069
01:55:02|0.74069
01:55:03|0.74069
01:55:05|0.74065
01:55:06|0.74065
01:55:06|0.74065
01:55:07|0.74065
01:55:08|0.74065
01:55:10|0.74029
01:55:10|0.74029
01:55:11|0.74029
01:55:13|0.74066
01:55:13|0.74066
01:55:14|0.74066
01:55:15|0.74083
01:55:16|0.74083
01:55:18|0.74083
01:55:18|0.74094
01:55:19|0.74094
01:55:21|0.74094
01:55:21|0.74086
01:55:22|0.74086
01:55:23|0.74086
01:55:24|0.74052
01:55:25|0.74052
01:55:26|0.74046
01:55:28|0.74042
01:55:28|0.74042
01:55:30|0.7404
01:55:31|0.7404
01:55:32|0.74029
01:55:32|0.74029
01:55:33|0.74032
01:55:34|0.74032
01:55:35|0.74032
01:55:37|0.74032
01:55:38|0.74032
01:55:39|0.7404
01:55:40|0.7404
01:55:41|0.7404
01:55:42|0.7404
01:55:43|0.7404
01:55:43|0.73964
01:55:45|0.73964
01:55:46|0.73964
01:55:46|0.73964
01:55:47|0.73964
01:55:49|0.73964
01:55:50|0.73964
01:55:51|0.74075
01:55:53|0.74069
01:55:53|0.74068
01:55:55|0.74068
01:55:56|0.74068
01:55:57|0.74068
01:55:58|0.74004
01:55:59|0.74004
01:56:00|0.74004
01:56:01|0.74004
01:56:02|0.74007
01:56:02|0.74007
01:56:04|0.74003
01:56:04|0.74003
01:56:06|0.74003
01:56:07|0.74003
01:56:08|0.74003
01:56:09|0.74003
01:56:09|0.74003
01:56:10|0.74003
01:56:12|0.74003
01:56:13|0.73967
01:56:14|0.73956
01:56:15|0.73956
01:56:16|0.73956
01:56:17|0.73966
01:56:18|0.73966
01:56:19|0.73944
01:56:20|0.73944
01:56:21|0.73944
01:56:22|0.73944
01:56:23|0.73944
01:56:24|0.7394
01:56:25|0.739
01:56:26|0.739
01:56:27|0.739
01:56:28|0.73912
01:56:29|0.73912
01:56:30|0.73912
01:56:31|0.73912
01:56:32|0.73912
01:56:33|0.739
01:56:34|0.73885
01:56:35|0.73885
01:56:36|0.73885
01:56:37|0.73885
01:56:38|0.73885
01:56:39|0.73885
01:56:40|0.73885
01:56:41|0.73885
01:56:42|0.73885
01:56:43|0.73885
01:56:44|0.73885
01:56:45|0.73885
01:56:46|0.73885
01:56:47|0.73885
01:56:48|0.73885
01:56:49|0.73885
01:56:50|0.73885
01:56:51|0.73885
01:56:52|0.73885
01:56:53|0.73909
01:56:54|0.73909
01:56:55|0.73909
01:56:56|0.73881
01:56:57|0.73881
01:56:58|0.73881
01:56:59|0.73872
01:57:00|0.73847
01:57:01|0.73845
01:57:02|0.73831
01:57:03|0.73821
01:57:04|0.73868
01:57:05|0.73868
01:57:06|0.73868
01:57:07|0.73868
01:57:09|0.73868
01:57:09|0.73868
01:57:10|0.73868
01:57:12|0.7385
01:57:13|0.7385
01:57:14|0.7385
01:57:15|0.73822
01:57:16|0.73823
01:57:17|0.73823
01:57:17|0.73908
01:57:19|0.73908
01:57:19|0.73871
01:57:21|0.73871
01:57:22|0.73871
01:57:23|0.73871
01:57:24|0.73871
01:57:25|0.73871
01:57:26|0.73871
01:57:27|0.73871
01:57:28|0.73948
01:57:29|0.73993
01:57:30|0.73993
01:57:31|0.73993
01:57:32|0.73993
01:57:33|0.73993
01:57:34|0.73993
01:57:35|0.73936
01:57:36|0.73982
01:57:37|0.73982
01:57:38|0.73949
01:57:39|0.73924
01:57:40|0.73924
01:57:41|0.73924
01:57:42|0.73924
01:57:43|0.73924
01:57:44|0.73924
01:57:45|0.73957
01:57:46|0.73957
01:57:47|0.73957
01:57:48|0.73957
01:57:49|0.73957
01:57:50|0.73957
01:57:51|0.73957
01:57:52|0.73957
01:57:54|0.73957
01:57:55|0.73957
01:57:56|0.73957
01:57:58|0.73957
01:57:58|0.73957
01:57:59|0.73969
01:58:00|0.73993
01:58:01|0.7398
01:58:02|0.7398
01:58:03|0.7398
01:58:04|0.7398
01:58:06|0.73994
01:58:07|0.73994
01:58:08|0.73994
01:58:09|0.73994
01:58:10|0.73994
01:58:10|0.73994
01:58:12|0.73994
01:58:12|0.73994
01:58:14|0.73994
01:58:14|0.73994
01:58:16|0.73994
01:58:16|0.74
01:58:17|0.74
01:58:18|0.73995
01:58:19|0.73995
01:58:20|0.73995
01:58:21|0.73995
01:58:22|0.73995
01:58:23|0.73995
01:58:24|0.73995
01:58:25|0.73995
01:58:26|0.73999
01:58:27|0.74
01:58:28|0.74
01:58:30|0.74
01:58:30|0.74
01:58:31|0.74
01:58:32|0.74
01:58:34|0.74
01:58:35|0.74
01:58:35|0.74
01:58:37|0.74
01:58:37|0.74
01:58:39|0.74
01:58:40|0.74
01:58:41|0.74
01:58:42|0.74
01:58:43|0.74
01:58:44|0.74
01:58:45|0.74
01:58:46|0.74
01:58:46|0.74
01:58:47|0.73987
01:58:49|0.73987
01:58:50|0.73987
01:58:51|0.74
01:58:51|0.74
01:58:52|0.74
01:58:54|0.74
01:58:56|0.74
01:58:56|0.73981
01:58:58|0.73954
01:58:58|0.73972
01:59:00|0.73929
01:59:00|0.73972
01:59:02|0.73972
01:59:03|0.73972
01:59:03|0.73972
01:59:05|0.73972
01:59:06|0.73972
01:59:06|0.73972
01:59:08|0.73972
01:59:09|0.73972
01:59:10|0.73976
01:59:11|0.73972
01:59:12|0.73972
01:59:13|0.73972
01:59:14|0.73972
01:59:15|0.73972
01:59:16|0.73972
01:59:17|0.73972
01:59:18|0.73972
01:59:19|0.73972
01:59:20|0.73993
01:59:21|0.73952
01:59:22|0.73952
01:59:23|0.7396
01:59:25|0.7396
01:59:25|0.7392
01:59:26|0.7392
01:59:27|0.7392
01:59:28|0.7392
01:59:29|0.7392
01:59:30|0.7392
01:59:32|0.7392
01:59:32|0.7392
01:59:33|0.7392
01:59:34|0.73919
01:59:35|0.73903
01:59:36|0.739
01:59:37|0.739
01:59:38|0.739
01:59:39|0.739
01:59:40|0.739
01:59:41|0.739
01:59:43|0.7392
01:59:43|0.7392
01:59:44|0.73931
01:59:45|0.73931
01:59:46|0.73931
01:59:47|0.73931
01:59:48|0.73957
01:59:49|0.73957
01:59:50|0.73957
01:59:51|0.73957
01:59:52|0.73933
01:59:53|0.73924
01:59:55|0.73924
01:59:56|0.73957
01:59:57|0.73957
01:59:58|0.73957
02:00:00|0.73905
02:00:00|0.73905
02:00:01|0.73905
02:00:02|0.73895
02:00:03|0.73909
02:00:04|0.73909
02:00:05|0.73868
02:00:07|0.73878
02:00:08|0.73878
02:00:08|0.73878
02:00:10|0.73878
02:00:11|0.73878
02:00:11|0.73878
02:00:12|0.73902
02:00:13|0.73902
02:00:15|0.73902
02:00:15|0.73907
02:00:17|0.73907
02:00:18|0.73907
02:00:18|0.739
02:00:20|0.739
02:00:20|0.739
02:00:22|0.739
02:00:22|0.73958
02:00:23|0.73958
02:00:25|0.73958
02:00:26|0.73923
02:00:26|0.73923
02:00:27|0.73923
02:00:29|0.73923
02:00:29|0.73923
02:00:31|0.73923
02:00:32|0.73923
02:00:33|0.73983
02:00:34|0.74
02:00:35|0.74
02:00:36|0.74053
02:00:36|0.74053
02:00:38|0.74071
02:00:38|0.74097
02:00:40|0.74097
02:00:40|0.74118
02:00:42|0.7413
02:00:42|0.74135
02:00:43|0.74135
02:00:44|0.74135
02:00:46|0.74135
02:00:46|0.74135
02:00:47|0.74098
02:00:49|0.74098
02:00:50|0.74098
02:00:50|0.74098
02:00:52|0.74098
02:00:53|0.74098
02:00:54|0.74098
02:00:55|0.74098
02:00:56|0.74098
02:00:57|0.74098
02:00:59|0.74071
02:00:59|0.74101
02:01:01|0.74101
02:01:02|0.74101
02:01:03|0.74053
02:01:03|0.74053
02:01:05|0.74011
02:01:06|0.74019
02:01:07|0.74019
02:01:08|0.7401
02:01:09|0.7401
02:01:10|0.7401
02:01:11|0.7401
02:01:12|0.7401
02:01:13|0.7401
02:01:14|0.7401
02:01:15|0.7401
02:01:16|0.7401
02:01:17|0.74
02:01:18|0.74
02:01:19|0.74
02:01:20|0.74
02:01:21|0.74
02:01:22|0.74
02:01:23|0.74
02:01:24|0.74029
02:01:25|0.74029
02:01:26|0.74029
02:01:27|0.74029
02:01:28|0.74029
02:01:29|0.74029
02:01:31|0.74028
02:01:31|0.74028
02:01:32|0.74028
02:01:33|0.74028
02:01:34|0.73987
02:01:35|0.73987
02:01:36|0.73987
02:01:37|0.73987
02:01:38|0.74001
02:01:39|0.74024
02:01:40|0.74024
02:01:41|0.74024
02:01:42|0.74024
02:01:43|0.74024
02:01:45|0.74024
02:01:45|0.7394
02:01:46|0.7394
02:01:47|0.73943
02:01:48|0.73943
02:01:49|0.7394
02:01:50|0.73921
02:01:51|0.73921
02:01:52|0.73921
02:01:53|0.73984
02:01:54|0.73984
02:01:55|0.7401
02:01:57|0.7401
02:01:58|0.7401
02:01:59|0.7401
02:01:59|0.7401
02:02:01|0.7401
02:02:02|0.73984
02:02:04|0.73983
02:02:04|0.73983
02:02:05|0.73983
02:02:06|0.73983
02:02:07|0.73983
02:02:08|0.73983
02:02:09|0.73983
02:02:10|0.73983
02:02:11|0.73983
02:02:12|0.73983
02:02:13|0.74005
02:02:14|0.74003
02:02:15|0.73983
02:02:16|0.7396
02:02:17|0.73959
02:02:19|0.73938
02:02:19|0.73938
02:02:20|0.73938
02:02:21|0.73938
02:02:22|0.73938
02:02:24|0.73971
02:02:24|0.7397
02:02:25|0.73978
02:02:26|0.73978
02:02:28|0.73978
02:02:28|0.73978
02:02:30|0.73978
02:02:31|0.73978
02:02:31|0.73956
02:02:32|0.73956
02:02:33|0.73978
02:02:34|0.73978
02:02:35|0.73978
02:02:37|0.73978
02:02:38|0.73978
02:02:38|0.73978
02:02:39|0.73978
02:02:40|0.73978
02:02:41|0.73978
02:02:42|0.73978
02:02:43|0.73978
02:02:44|0.73978
02:02:45|0.73961
02:02:46|0.73961
02:02:48|0.7387
02:02:48|0.73887
02:02:50|0.73879
02:02:50|0.73879
02:02:52|0.73879
02:02:53|0.73832
02:02:53|0.73832
02:02:54|0.73832
02:02:55|0.73848
02:02:57|0.73848
02:02:58|0.73848
02:02:58|0.73848
02:03:00|0.73847
02:03:01|0.73847
02:03:02|0.73827
02:03:03|0.73827
02:03:04|0.73795
02:03:05|0.73799
02:03:06|0.73769
02:03:07|0.73773
02:03:08|0.73784
02:03:09|0.73777
02:03:10|0.73792
02:03:11|0.73792
02:03:12|0.73792
02:03:13|0.73744
02:03:14|0.73744
02:03:15|0.73744
02:03:16|0.73744
02:03:17|0.73744
02:03:18|0.73757
02:03:19|0.73768
02:03:20|0.73768
02:03:21|0.73768
02:03:22|0.73768
02:03:23|0.73768
02:03:24|0.73768
02:03:25|0.73768
02:03:26|0.73768
02:03:27|0.73743
02:03:28|0.73743
02:03:29|0.73743
02:03:30|0.73768
02:03:31|0.73768
02:03:32|0.73768
02:03:33|0.73768
02:03:34|0.73712
02:03:35|0.73712
02:03:36|0.73733
02:03:37|0.73733
02:03:38|0.73695
02:03:39|0.737
02:03:40|0.73703
02:03:41|0.73744
02:03:42|0.73782
02:03:43|0.73791
02:03:44|0.73791
02:03:45|0.73791
02:03:46|0.73791
02:03:47|0.73791
02:03:48|0.73791
02:03:49|0.73791
02:03:50|0.7382
02:03:51|0.7382
02:03:52|0.7382
02:03:53|0.73853
02:03:54|0.73853
02:03:55|0.73853
02:03:56|0.73853
02:03:57|0.73848
02:03:58|0.7385
02:04:00|0.73834
02:04:01|0.73834
02:04:01|0.73798
02:04:02|0.73798
02:04:03|0.73798
02:04:04|0.73798
02:04:06|0.73798
02:04:06|0.73798
02:04:07|0.73798
02:04:08|0.73798
02:04:09|0.73798
02:04:10|0.73842
02:04:11|0.73842
02:04:12|0.73842
02:04:13|0.73829
02:04:14|0.73829
02:04:15|0.73834
02:04:16|0.73834
02:04:17|0.73862
02:04:18|0.73862
02:04:19|0.73862
02:04:20|0.73872
02:04:21|0.73901
02:04:22|0.73902
02:04:23|0.73902
02:04:24|0.73902
02:04:25|0.73892
02:04:26|0.73892
02:04:28|0.73892
02:04:28|0.73892
02:04:29|0.73892
02:04:30|0.73892
02:04:31|0.73892
02:04:32|0.73955
02:04:33|0.73948
02:04:34|0.73948
02:04:35|0.73948
02:04:36|0.7401
02:04:37|0.73972
02:04:38|0.73972
02:04:39|0.73972
02:04:40|0.73972
02:04:41|0.74033
02:04:42|0.74033
02:04:43|0.74033
02:04:44|0.74033
02:04:45|0.74044
02:04:46|0.74044
02:04:47|0.74002
02:04:48|0.74002
02:04:49|0.74002
02:04:50|0.74002
02:04:51|0.74002
02:04:52|0.74004
02:04:53|0.74004
02:04:54|0.74004
02:04:55|0.74049
02:04:56|0.74049
02:04:57|0.74068
02:04:58|0.74068
02:05:00|0.7408
02:05:00|0.7408
02:05:02|0.74054
02:05:03|0.7404
02:05:04|0.74024
02:05:05|0.74024
02:05:06|0.74024
02:05:07|0.74024
02:05:09|0.74024
02:05:09|0.74036
02:05:10|0.74036
02:05:11|0.74036
02:05:12|0.74036
02:05:13|0.7408
02:05:14|0.74115
02:05:15|0.74115
02:05:16|0.74117
02:05:17|0.74117
02:05:18|0.74085
02:05:19|0.7411
02:05:20|0.74114
02:05:21|0.74114
02:05:22|0.74114
02:05:23|0.74114
02:05:24|0.74114
02:05:25|0.74114
02:05:26|0.74114
02:05:27|0.74071
02:05:28|0.74071
02:05:30|0.74071
02:05:30|0.74071
02:05:31|0.74071
02:05:32|0.74071
02:05:33|0.74071
02:05:35|0.74071
02:05:35|0.74071
02:05:36|0.74071
02:05:37|0.74071
02:05:38|0.74071
02:05:39|0.74071
02:05:40|0.74071
02:05:41|0.74071
02:05:42|0.74071
02:05:43|0.74071
02:05:44|0.74071
02:05:45|0.74071
02:05:46|0.74071
02:05:47|0.74071
02:05:48|0.74055
02:05:49|0.74055
02:05:50|0.74055
02:05:52|0.74069
02:05:52|0.74069
02:05:53|0.74069
02:05:54|0.74069
02:05:55|0.74053
02:05:57|0.74053
02:05:57|0.74053
02:05:58|0.74053
02:05:59|0.74053
02:06:01|0.74053
02:06:02|0.74053
02:06:03|0.74053
02:06:04|0.74053
02:06:05|0.74053
02:06:06|0.74069
02:06:07|0.74069
02:06:08|0.74069
02:06:09|0.74069
02:06:10|0.74069
02:06:11|0.74069
02:06:12|0.74069
02:06:13|0.74069
02:06:14|0.74069
02:06:15|0.7411
02:06:16|0.7411
02:06:16|0.7411
02:06:18|0.74133
02:06:18|0.74132
02:06:20|0.74132
02:06:21|0.74132
02:06:21|0.74132
02:06:23|0.74132
02:06:24|0.74082
02:06:25|0.74082
02:06:26|0.74082
02:06:27|0.74082
02:06:28|0.74082
02:06:29|0.74082
02:06:30|0.74082
02:06:30|0.74082
02:06:32|0.74082
02:06:32|0.74082
02:06:34|0.74082
02:06:35|0.74082
02:06:35|0.74082
02:06:37|0.74082
02:06:38|0.74082
02:06:39|0.74082
02:06:39|0.74082
02:06:40|0.74082
02:06:42|0.74082
02:06:43|0.74158
02:06:43|0.74128
02:06:45|0.74141
02:06:46|0.74141
02:06:47|0.74141
02:06:48|0.74141
02:06:49|0.74141
02:06:50|0.74141
02:06:51|0.74141
02:06:52|0.74141
02:06:53|0.74141
02:06:54|0.74141
02:06:55|0.74141
02:06:55|0.74141
02:06:57|0.74141
02:06:58|0.74141
02:06:58|0.74141
02:07:00|0.74141
02:07:01|0.74111
02:07:02|0.74111
02:07:03|0.74111
02:07:04|0.74137
02:07:06|0.74137
02:07:06|0.74137
02:07:08|0.74137
02:07:09|0.74137
02:07:10|0.74156
02:07:11|0.74156
02:07:12|0.74156
02:07:13|0.74156
02:07:14|0.74156
02:07:15|0.74156
02:07:16|0.74156
02:07:17|0.74156
02:07:18|0.74156
02:07:19|0.74156
02:07:20|0.74156
02:07:22|0.74156
02:07:22|0.74156
02:07:23|0.74156
02:07:24|0.74141
02:07:25|0.74141
02:07:26|0.74141
02:07:27|0.74141
02:07:28|0.74141
02:07:29|0.74137
02:07:30|0.74137
02:07:31|0.74137
02:07:32|0.74137
02:07:33|0.74137
02:07:34|0.74137
02:07:35|0.74137
02:07:36|0.74048
02:07:37|0.74048
02:07:39|0.74048
02:07:39|0.74061
02:07:40|0.74061
02:07:42|0.74061
02:07:42|0.74061
02:07:43|0.74061
02:07:44|0.74061
02:07:45|0.74056
02:07:46|0.74056
02:07:47|0.741
02:07:49|0.741
02:07:50|0.741
02:07:50|0.741
02:07:51|0.741
02:07:52|0.741
02:07:54|0.741
02:07:54|0.741
02:07:56|0.741
02:07:56|0.741
02:07:57|0.741
02:07:58|0.741
02:07:59|0.74084
02:08:00|0.74063
02:08:01|0.74063
02:08:03|0.74063
02:08:05|0.74063
02:08:06|0.74063
02:08:07|0.74063
02:08:07|0.74063
02:08:09|0.74063
02:08:10|0.7405
02:08:11|0.7405
02:08:12|0.7405
02:08:13|0.74037
02:08:14|0.74037
02:08:15|0.74037
02:08:16|0.74015
02:08:18|0.74015
02:08:18|0.74015
02:08:19|0.74015
02:08:20|0.74023
02:08:21|0.74045
02:08:22|0.74045
02:08:23|0.74045
02:08:24|0.74045
02:08:25|0.74045
02:08:26|0.74045
02:08:27|0.74045
02:08:28|0.74045
02:08:29|0.74045
02:08:30|0.74045
02:08:31|0.74022
02:08:32|0.74022
02:08:33|0.74022
02:08:34|0.74022
02:08:35|0.74022
02:08:36|0.74022
02:08:37|0.74022
02:08:38|0.74022
02:08:39|0.74022
02:08:40|0.74022
02:08:41|0.74076
02:08:42|0.74076
02:08:43|0.74076
02:08:44|0.74076
02:08:45|0.74076
02:08:46|0.74079
02:08:47|0.74039
02:08:48|0.74039
02:08:49|0.74056
02:08:50|0.74057
02:08:51|0.74057
02:08:52|0.74057
02:08:54|0.74057
02:08:54|0.74057
02:08:55|0.74057
02:08:56|0.74057
02:08:57|0.74057
02:08:59|0.74065
02:08:59|0.74065
02:09:00|0.74065
02:09:01|0.74065
02:09:03|0.74065
02:09:04|0.74065
02:09:04|0.74065
02:09:06|0.74053
02:09:07|0.74033
02:09:08|0.7398
02:09:09|0.73963
02:09:11|0.73957
02:09:11|0.73957
02:09:12|0.73957
02:09:13|0.73957
02:09:14|0.73957
02:09:15|0.73957
02:09:17|0.73957
02:09:18|0.73957
02:09:18|0.73957
02:09:19|0.73972
02:09:20|0.73972
02:09:21|0.73972
02:09:23|0.73972
02:09:23|0.73972
02:09:25|0.73972
02:09:26|0.73972
02:09:26|0.7399
02:09:28|0.7399
02:09:29|0.7399
02:09:29|0.7399
02:09:31|0.7399
02:09:31|0.73989
02:09:32|0.74019
02:09:33|0.74042
02:09:34|0.74042
02:09:36|0.74042
02:09:36|0.74053
02:09:37|0.74053
02:09:38|0.74053
02:09:39|0.74053
02:09:41|0.74053
02:09:41|0.74053
02:09:42|0.74053
02:09:44|0.74053
02:09:44|0.74053
02:09:45|0.74053
02:09:46|0.74053
02:09:47|0.74053
02:09:49|0.74047
02:09:49|0.74047
02:09:50|0.74048
02:09:51|0.74048
02:09:52|0.74018
02:09:53|0.74018
02:09:54|0.74018
02:09:56|0.74053
02:09:56|0.74029
02:09:57|0.74029
02:09:58|0.74029
02:10:00|0.74029
02:10:00|0.74029
02:10:02|0.74034
02:10:02|0.74034
02:10:03|0.74034
02:10:05|0.7403
02:10:06|0.7403
02:10:07|0.7403
02:10:08|0.74
02:10:09|0.74
02:10:10|0.73996
02:10:11|0.73996
02:10:12|0.73996
02:10:14|0.74002
02:10:14|0.74002
02:10:15|0.74002
02:10:16|0.74002
02:10:17|0.74002
02:10:18|0.74004
02:10:19|0.74004
02:10:20|0.74004
02:10:21|0.74002
02:10:22|0.74002
02:10:23|0.74002
02:10:24|0.74002
02:10:25|0.74002
02:10:27|0.74002
02:10:27|0.74002
02:10:28|0.74002
02:10:29|0.74002
02:10:30|0.74002
02:10:31|0.74002
02:10:32|0.74002
02:10:33|0.74018
02:10:34|0.74018
02:10:35|0.74018
02:10:36|0.74018
02:10:37|0.74018
02:10:38|0.74018
02:10:39|0.74018
02:10:40|0.74018
02:10:41|0.74018
02:10:42|0.74018
02:10:43|0.74018
02:10:44|0.74017
02:10:45|0.74017
02:10:46|0.74017
02:10:47|0.74017
02:10:48|0.74017
02:10:49|0.74017
02:10:50|0.74017
02:10:51|0.74017
02:10:52|0.74017
02:10:53|0.74009
02:10:55|0.74009
02:10:55|0.74009
02:10:56|0.74009
02:10:57|0.74009
02:10:58|0.74009
02:10:59|0.74009
02:11:01|0.74009
02:11:02|0.74009
02:11:02|0.74009
02:11:03|0.74003
02:11:04|0.74003
02:11:06|0.74003
02:11:07|0.74003
02:11:08|0.74003
02:11:09|0.74003
02:11:10|0.74003
02:11:11|0.74003
02:11:12|0.74003
02:11:13|0.74003
02:11:14|0.74003
02:11:15|0.74003
02:11:16|0.74003
02:11:17|0.74003
02:11:18|0.74003
02:11:19|0.7401
02:11:20|0.7401
02:11:21|0.7401
02:11:22|0.7401
02:11:23|0.7401
02:11:24|0.7401
02:11:25|0.7401
02:11:26|0.7401
02:11:27|0.7401
02:11:28|0.7401
02:11:29|0.7401
02:11:30|0.7401
02:11:31|0.7401
02:11:32|0.74009
02:11:33|0.74009
02:11:34|0.74009
02:11:35|0.74009
02:11:36|0.74009
02:11:37|0.74009
02:11:38|0.74002
02:11:39|0.74002
02:11:40|0.74002
02:11:41|0.74002
02:11:42|0.74002
02:11:43|0.74002
02:11:44|0.74002
02:11:45|0.74002
02:11:46|0.74002
02:11:47|0.74002
02:11:48|0.74002
02:11:49|0.74006
02:11:50|0.74006
02:11:51|0.74002
02:11:52|0.74002
02:11:53|0.74002
02:11:54|0.74002
02:11:55|0.74002
02:11:56|0.74002
02:11:57|0.74006
02:11:58|0.74006
02:11:59|0.74006
02:12:00|0.74006
02:12:01|0.74006
02:12:02|0.73992
02:12:03|0.73992
02:12:04|0.73992
02:12:05|0.73986
02:12:07|0.73986
02:12:08|0.73947
02:12:08|0.73947
02:12:10|0.7397
02:12:11|0.7397
02:12:12|0.7397
02:12:13|0.7397
02:12:14|0.73955
02:12:15|0.73955
02:12:16|0.73947
02:12:17|0.73951
02:12:18|0.73947
02:12:19|0.73947
02:12:20|0.73947
02:12:20|0.73947
02:12:21|0.73948
02:12:23|0.73948
02:12:24|0.73935
02:12:25|0.73935
02:12:26|0.73935
02:12:27|0.73935
02:12:28|0.73935
02:12:29|0.73935
02:12:30|0.73935
02:12:31|0.73947
02:12:32|0.73917
02:12:33|0.73934
02:12:34|0.73934
02:12:35|0.73934
02:12:36|0.73934
02:12:37|0.73892
02:12:38|0.73886
02:12:39|0.73886
02:12:40|0.73856
02:12:41|0.73865
02:12:42|0.73855
02:12:43|0.73855
02:12:44|0.73855
02:12:45|0.73855
02:12:46|0.73855
02:12:47|0.73855
02:12:48|0.73834
02:12:49|0.73822
02:12:50|0.73822
02:12:51|0.73839
02:12:52|0.73839
02:12:53|0.73788
02:12:54|0.73788
02:12:55|0.73788
02:12:56|0.73788
02:12:57|0.73788
02:12:58|0.73767
02:12:59|0.73768
02:13:00|0.73764
02:13:01|0.73812
02:13:02|0.73787
02:13:03|0.73837
02:13:04|0.73837
02:13:05|0.73837
02:13:06|0.73837
02:13:07|0.73837
02:13:08|0.73833
02:13:10|0.73836
02:13:10|0.73836
02:13:11|0.73836
02:13:12|0.73836
02:13:13|0.73836
02:13:14|0.73836
02:13:15|0.73836
02:13:16|0.73836
02:13:17|0.73809
02:13:18|0.73809
02:13:19|0.73809
02:13:21|0.73809
02:13:21|0.73809
02:13:23|0.73809
02:13:24|0.73809
02:13:24|0.73809
02:13:26|0.73809
02:13:27|0.73809
02:13:27|0.73809
02:13:29|0.73818
02:13:29|0.73818
02:13:31|0.73818
02:13:31|0.73818
02:13:32|0.73818
02:13:33|0.73818
02:13:34|0.73818
02:13:36|0.73818
02:13:37|0.73818
02:13:37|0.73836
02:13:38|0.73836
02:13:39|0.73836
02:13:40|0.73836
02:13:41|0.73836
02:13:42|0.73836
02:13:43|0.73836
02:13:44|0.73837
02:13:45|0.73837
02:13:47|0.73837
02:13:47|0.73837
02:13:49|0.73848
02:13:50|0.73848
02:13:51|0.73848
02:13:51|0.73848
02:13:53|0.73848
02:13:54|0.73848
02:13:55|0.73868
02:13:56|0.73868
02:13:57|0.73868
02:13:58|0.73868
02:13:59|0.73868
02:13:59|0.73867
02:14:00|0.7382
02:14:02|0.73838
02:14:03|0.739
02:14:04|0.739
02:14:04|0.739
02:14:06|0.739
02:14:07|0.73895
02:14:08|0.73898
02:14:10|0.73949
02:14:11|0.73949
02:14:11|0.73949
02:14:13|0.73987
02:14:13|0.73987
02:14:15|0.73987
02:14:16|0.73987
02:14:17|0.73987
02:14:18|0.74
02:14:19|0.74
02:14:20|0.74
02:14:21|0.73994
02:14:22|0.73994
02:14:22|0.73994
02:14:24|0.73994
02:14:25|0.73987
02:14:26|0.74012
02:14:27|0.74012
02:14:28|0.74012
02:14:29|0.74012
02:14:29|0.74012
02:14:31|0.7399
02:14:32|0.7399
02:14:33|0.7402
02:14:34|0.74033
02:14:35|0.74053
02:14:36|0.74053
02:14:36|0.74053
02:14:37|0.74053
02:14:39|0.74053
02:14:39|0.74053
02:14:41|0.74053
02:14:42|0.74053
02:14:43|0.74053
02:14:44|0.74053
02:14:45|0.74053
02:14:46|0.74053
02:14:47|0.74053
02:14:48|0.74053
02:14:49|0.74089
02:14:49|0.74089
02:14:51|0.74089
02:14:52|0.74089
02:14:53|0.74089
02:14:54|0.74089
02:14:55|0.74082
02:14:56|0.74082
02:14:57|0.74082
02:14:57|0.74082
02:14:59|0.74067
02:15:00|0.74067
02:15:00|0.74067
02:15:02|0.74033
02:15:03|0.74033
02:15:04|0.74033
02:15:05|0.74033
02:15:05|0.74008
02:15:07|0.7397
02:15:08|0.7399
02:15:08|0.7399
02:15:10|0.73932
02:15:11|0.73932
02:15:12|0.73932
02:15:13|0.73932
02:15:14|0.73932
02:15:15|0.73932
02:15:16|0.73932
02:15:17|0.73932
02:15:18|0.73932
02:15:19|0.73949
02:15:20|0.73949
02:15:21|0.73949
02:15:22|0.73949
02:15:23|0.73949
02:15:24|0.73949
02:15:25|0.73972
02:15:26|0.73972
02:15:27|0.74018
02:15:28|0.74018
02:15:29|0.74018
02:15:30|0.74018
02:15:31|0.74018
02:15:32|0.74018
02:15:33|0.74018
02:15:34|0.74017
02:15:35|0.74017
02:15:36|0.74017
02:15:37|0.74009
02:15:38|0.73947
02:15:39|0.73947
02:15:40|0.73947
02:15:41|0.73947
02:15:42|0.73947
02:15:43|0.73947
02:15:44|0.73947
02:15:45|0.73947
02:15:46|0.73947
02:15:47|0.73932
02:15:48|0.73918
02:15:49|0.73918
02:15:50|0.73918
02:15:51|0.73918
02:15:52|0.73918
02:15:53|0.73918
02:15:54|0.73936
02:15:55|0.73936
02:15:56|0.73936
02:15:57|0.73985
02:15:58|0.73985
02:15:59|0.73985
02:16:00|0.74005
02:16:01|0.74005
02:16:02|0.74005
02:16:03|0.74005
02:16:04|0.74005
02:16:05|0.74005
02:16:06|0.74005
02:16:07|0.73953
02:16:08|0.73953
02:16:09|0.73953
02:16:11|0.73953
02:16:12|0.73953
02:16:13|0.73953
02:16:14|0.73953
02:16:15|0.73953
02:16:16|0.73953
02:16:17|0.73953
02:16:18|0.73953
02:16:19|0.73953
02:16:20|0.73953
02:16:21|0.73953
02:16:22|0.73953
02:16:23|0.73953
02:16:24|0.739
02:16:25|0.739
02:16:26|0.739
02:16:27|0.739
02:16:28|0.739
02:16:29|0.739
02:16:30|0.73928
02:16:31|0.73931
02:16:32|0.73918
02:16:33|0.73918
02:16:34|0.73918
02:16:35|0.73918
02:16:36|0.73918
02:16:37|0.73915
02:16:38|0.73915
02:16:39|0.73915
02:16:40|0.73915
02:16:41|0.73915
02:16:42|0.73915
02:16:43|0.73915
02:16:44|0.73915
02:16:45|0.73915
02:16:46|0.73915
02:16:47|0.73915
02:16:48|0.73915
02:16:49|0.73915
02:16:50|0.73915
02:16:51|0.73897
02:16:52|0.73897
02:16:53|0.73897
02:16:54|0.73897
02:16:55|0.73897
02:16:56|0.73897
02:16:57|0.73909
02:16:58|0.73909
02:16:59|0.73883
02:17:00|0.73883
02:17:01|0.73883
02:17:02|0.73883
02:17:03|0.73882
02:17:04|0.73889
02:17:05|0.73881
02:17:06|0.73881
02:17:07|0.73918
02:17:09|0.73918
02:17:09|0.73918
02:17:10|0.73918
02:17:12|0.73918
02:17:13|0.73918
02:17:14|0.73918
02:17:15|0.73918
02:17:16|0.73889
02:17:17|0.73889
02:17:18|0.73883
02:17:19|0.73883
02:17:20|0.73883
02:17:20|0.73883
02:17:21|0.73877
02:17:23|0.73856
02:17:24|0.73856
02:17:25|0.73856
02:17:26|0.73856
02:17:27|0.73856
02:17:28|0.73856
02:17:29|0.73856
02:17:30|0.73856
02:17:30|0.73856
02:17:32|0.73856
02:17:33|0.7386
02:17:34|0.7386
02:17:35|0.7386
02:17:36|0.7386
02:17:37|0.7386
02:17:38|0.7386
02:17:39|0.73835
02:17:40|0.73858
02:17:42|0.73858
02:17:42|0.73858
02:17:43|0.73858
02:17:44|0.73805
02:17:45|0.73805
02:17:46|0.73805
02:17:47|0.73786
02:17:48|0.73797
02:17:49|0.73788
02:17:50|0.73766
02:17:51|0.73766
02:17:53|0.73766
02:17:54|0.7376
02:17:54|0.7376
02:17:55|0.7376
02:17:56|0.7376
02:17:58|0.7376
02:17:58|0.73743
02:18:00|0.73743
02:18:00|0.73743
02:18:01|0.73743
02:18:02|0.73743
02:18:03|0.73743
02:18:04|0.73743
02:18:05|0.73743
02:18:07|0.73743
02:18:07|0.73743
02:18:09|0.73759
02:18:09|0.73759
02:18:11|0.73759
02:18:11|0.73759
02:18:13|0.73766
02:18:14|0.73756
02:18:15|0.73756
02:18:16|0.73756
02:18:17|0.73756
02:18:19|0.73756
02:18:20|0.73756
02:18:21|0.73756
02:18:22|0.7376
02:18:22|0.73743
02:18:24|0.73766
02:18:24|0.73766
02:18:25|0.73766
02:18:26|0.73811
02:18:28|0.73811
02:18:28|0.73811
02:18:30|0.73828
02:18:31|0.73828
02:18:31|0.73804
02:18:32|0.73804
02:18:33|0.73827
02:18:34|0.73838
02:18:35|0.73801
02:18:37|0.73757
02:18:37|0.73757
02:18:39|0.73757
02:18:39|0.73758
02:18:41|0.73758
02:18:41|0.73758
02:18:42|0.73768
02:18:43|0.73768
02:18:45|0.73768
02:18:46|0.73768
02:18:46|0.73768
02:18:47|0.73763
02:18:49|0.73763
02:18:50|0.73763
02:18:50|0.73763
02:18:51|0.73763
02:18:53|0.73752
02:18:54|0.73752
02:18:54|0.73752
02:18:55|0.73752
02:18:56|0.73752
02:18:57|0.73753
02:18:58|0.73753
02:18:59|0.73753
02:19:01|0.73753
02:19:01|0.73753
02:19:02|0.73753
02:19:04|0.73753
02:19:04|0.73753
02:19:05|0.73753
02:19:06|0.73753
02:19:07|0.73753
02:19:09|0.73753
02:19:09|0.73753
02:19:10|0.73753
02:19:11|0.73753
02:19:12|0.73753
02:19:14|0.73768
02:19:15|0.73768
02:19:16|0.73768
02:19:17|0.73768
02:19:18|0.73768
02:19:19|0.73856
02:19:20|0.73851
02:19:22|0.73851
02:19:22|0.73851
02:19:23|0.73851
02:19:24|0.73851
02:19:25|0.73851
02:19:26|0.73851
02:19:27|0.73851
02:19:28|0.73851
02:19:30|0.73878
02:19:30|0.73878
02:19:31|0.73857
02:19:32|0.73857
02:19:33|0.73857
02:19:34|0.73857
02:19:35|0.73857
02:19:36|0.73857
02:19:37|0.73857
02:19:38|0.73857
02:19:39|0.73857
02:19:40|0.73857
02:19:41|0.73857
02:19:42|0.73857
02:19:43|0.73875
02:19:44|0.73875
02:19:46|0.73875
02:19:46|0.73875
02:19:47|0.7389
02:19:49|0.73858
02:19:49|0.73858
02:19:50|0.73858
02:19:52|0.73858
02:19:52|0.73858
02:19:54|0.73858
02:19:55|0.73858
02:19:55|0.73858
02:19:56|0.73858
02:19:58|0.73858
02:19:59|0.73839
02:20:00|0.73803
02:20:00|0.73803
02:20:01|0.73809
02:20:02|0.73809
02:20:03|0.73809
02:20:04|0.73809
02:20:05|0.73809
02:20:06|0.73811
02:20:07|0.73811
02:20:09|0.73785
02:20:09|0.73785
02:20:10|0.73796
02:20:11|0.73796
02:20:12|0.73796
02:20:13|0.73796
02:20:15|0.73796
02:20:16|0.73829
02:20:18|0.73801
02:20:18|0.73801
02:20:19|0.73823
02:20:20|0.73823
02:20:21|0.73823
02:20:22|0.73853
02:20:23|0.73811
02:20:24|0.73811
02:20:25|0.73811
02:20:26|0.73811
02:20:27|0.73811
02:20:28|0.73878
02:20:29|0.73878
02:20:31|0.73878
02:20:31|0.73828
02:20:32|0.73828
02:20:33|0.73828
02:20:34|0.73828
02:20:35|0.73828
02:20:36|0.73828
02:20:37|0.73828
02:20:38|0.73828
02:20:39|0.73828
02:20:43|0.73852
02:20:44|0.73849
02:20:45|0.73849
02:20:46|0.73886
02:20:47|0.73886
02:20:48|0.73886
02:20:49|0.73898
02:20:50|0.73898
02:20:51|0.73898
02:20:52|0.73898
02:20:53|0.73898
02:20:54|0.73898
02:20:55|0.73833
02:20:56|0.73878
02:20:57|0.73878
02:20:58|0.73878
02:20:59|0.73861
02:21:00|0.73861
02:21:01|0.73861
02:21:02|0.73861
02:21:03|0.73861
02:21:04|0.73861
02:21:05|0.73861
02:21:06|0.73861
02:21:07|0.73861
02:21:08|0.73861
02:21:09|0.73877
02:21:10|0.73877
02:21:11|0.73876
02:21:12|0.7389
02:21:13|0.7389
02:21:14|0.7389
02:21:15|0.7389
02:21:17|0.7389
02:21:17|0.7389
02:21:18|0.73861
02:21:19|0.73861
02:21:20|0.73861
02:21:21|0.73861
02:21:22|0.73861
02:21:23|0.73861
02:21:24|0.73861
02:21:25|0.73834
02:21:27|0.73834
02:21:28|0.73811
02:21:29|0.73788
02:21:30|0.73788
02:21:31|0.73788
02:21:32|0.7377
02:21:32|0.7377
02:21:34|0.7377
02:21:35|0.7377
02:21:36|0.7377
02:21:36|0.7377
02:21:37|0.7377
02:21:38|0.7377
02:21:39|0.7377
02:21:41|0.7377
02:21:42|0.7377
02:21:42|0.7377
02:21:43|0.73818
02:21:44|0.73818
02:21:46|0.73818
02:21:46|0.7378
02:21:48|0.7378
02:21:49|0.7378
02:21:49|0.73747
02:21:51|0.73747
02:21:52|0.73747
02:21:53|0.73747
02:21:53|0.73736
02:21:54|0.73736
02:21:56|0.73736
02:21:57|0.73736
02:21:58|0.73736
02:21:59|0.73715
02:22:00|0.73715
02:22:00|0.73715
02:22:02|0.73715
02:22:03|0.73715
02:22:04|0.73715
02:22:05|0.73708
02:22:06|0.73668
02:22:07|0.73668
02:22:08|0.73697
02:22:09|0.73648
02:22:10|0.73648
02:22:11|0.73648
02:22:12|0.73648
02:22:13|0.73682
02:22:14|0.73682
02:22:15|0.73682
02:22:16|0.73682
02:22:17|0.73682
02:22:18|0.73658
02:22:19|0.73649
02:22:20|0.73655
02:22:21|0.73639
02:22:22|0.73656
02:22:23|0.73648
02:22:24|0.73648
02:22:25|0.73648
02:22:26|0.73648
02:22:27|0.73648
02:22:28|0.73648
02:22:29|0.73648
02:22:30|0.73619
02:22:31|0.73641
02:22:32|0.73641
02:22:33|0.73617
02:22:34|0.736
02:22:36|0.736
02:22:36|0.736
02:22:37|0.736
02:22:39|0.736
02:22:39|0.736
02:22:40|0.7362
02:22:41|0.7362
02:22:42|0.7362
02:22:43|0.73603
02:22:44|0.73603
02:22:45|0.73603
02:22:46|0.73603
02:22:47|0.73612
02:22:48|0.73612
02:22:49|0.73612
02:22:50|0.73611
02:22:51|0.73611
02:22:52|0.73611
02:22:53|0.73611
02:22:55|0.73611
02:22:55|0.73611
02:22:56|0.73611
02:22:57|0.73611
02:22:58|0.7363
02:22:59|0.7363
02:23:01|0.7363
02:23:01|0.736
02:23:02|0.7362
02:23:03|0.736
02:23:04|0.736
02:23:05|0.736
02:23:06|0.736
02:23:07|0.736
02:23:08|0.736
02:23:09|0.736
02:23:10|0.736
02:23:12|0.736
02:23:12|0.736
02:23:14|0.736
02:23:14|0.73621
02:23:15|0.73621
02:23:17|0.73621
02:23:18|0.73621
02:23:19|0.73605
02:23:21|0.736
02:23:22|0.736
02:23:22|0.736
02:23:24|0.736
02:23:25|0.736
02:23:26|0.736
02:23:27|0.736
02:23:28|0.736
02:23:29|0.736
02:23:30|0.736
02:23:31|0.736
02:23:32|0.736
02:23:33|0.736
02:23:34|0.736
02:23:35|0.736
02:23:35|0.736
02:23:37|0.73572
02:23:38|0.73567
02:23:39|0.73567
02:23:40|0.73567
02:23:41|0.73567
02:23:42|0.73567
02:23:43|0.73567
02:23:44|0.73568
02:23:46|0.73539
02:23:46|0.73539
02:23:47|0.73504
02:23:49|0.73504
02:23:49|0.73504
02:23:50|0.73504
02:23:51|0.7355
02:23:52|0.73594
02:23:53|0.73594
02:23:54|0.73594
02:23:55|0.73594
02:23:56|0.73546
02:23:57|0.73546
02:23:58|0.73528
02:24:00|0.73528
02:24:00|0.73565
02:24:01|0.73565
02:24:02|0.73565
02:24:03|0.73528
02:24:04|0.73528
02:24:05|0.73528
02:24:06|0.73544
02:24:07|0.73544
02:24:08|0.73545
02:24:09|0.73545
02:24:10|0.73545
02:24:11|0.73545
02:24:12|0.73545
02:24:13|0.73555
02:24:14|0.73536
02:24:15|0.73536
02:24:16|0.73536
02:24:18|0.73536
02:24:19|0.73673
02:24:20|0.73673
02:24:21|0.73666
02:24:22|0.73666
02:24:23|0.73664
02:24:24|0.73663
02:24:25|0.73663
02:24:26|0.73625
02:24:27|0.73622
02:24:28|0.73622
02:24:30|0.73637
02:24:30|0.73637
02:24:32|0.73623
02:24:33|0.73623
02:24:34|0.73625
02:24:35|0.73625
02:24:36|0.73625
02:24:37|0.73625
02:24:38|0.73625
02:24:38|0.73651
02:24:40|0.73651
02:24:41|0.73651
02:24:42|0.73651
02:24:43|0.73644
02:24:44|0.73644
02:24:45|0.73603
02:24:46|0.73603
02:24:47|0.73603
02:24:47|0.73603
02:24:49|0.73601
02:24:50|0.73596
02:24:51|0.73596
02:24:52|0.73596
02:24:52|0.73596
02:24:54|0.73603
02:24:55|0.73603
02:24:56|0.73603
02:24:56|0.73603
02:24:58|0.73603
02:24:59|0.73578
02:25:00|0.73578
02:25:01|0.73578
02:25:02|0.73578
02:25:03|0.73612
02:25:04|0.73572
02:25:05|0.73561
02:25:06|0.73561
02:25:07|0.73544
02:25:08|0.73544
02:25:09|0.73589
02:25:10|0.73589
02:25:11|0.73589
02:25:13|0.73305
02:25:13|0.73291
02:25:14|0.73292
02:25:16|0.73255
02:25:16|0.73299
02:25:17|0.73328
02:25:19|0.73259
02:25:19|0.73259
02:25:20|0.73259
02:25:22|0.73294
02:25:23|0.73294
02:25:23|0.73278
02:25:24|0.73278
02:25:25|0.73276
02:25:27|0.73276
02:25:28|0.73276
02:25:28|0.73276
02:25:30|0.73276
02:25:31|0.73277
02:25:32|0.73277
02:25:33|0.73277
02:25:34|0.73316
02:25:35|0.73316
02:25:36|0.73316
02:25:38|0.73316
02:25:38|0.73332
02:25:39|0.73327
02:25:40|0.73327
02:25:41|0.73327
02:25:42|0.73327
02:25:43|0.73327
02:25:44|0.73316
02:25:45|0.73316
02:25:46|0.73316
02:25:47|0.73316
02:25:48|0.7331
02:25:49|0.7331
02:25:50|0.73313
02:25:51|0.73313
02:25:52|0.73313
02:25:53|0.73313
02:25:54|0.73316
02:25:55|0.73293
02:25:56|0.73293
02:25:57|0.73293
02:25:58|0.73305
02:25:59|0.73305
02:26:00|0.73316
02:26:01|0.73309
02:26:02|0.73315
02:26:03|0.73346
02:26:04|0.73315
02:26:05|0.73315
02:26:06|0.73315
02:26:07|0.73342
02:26:08|0.733
02:26:09|0.733
02:26:10|0.73301
02:26:11|0.733
02:26:12|0.733
02:26:13|0.733
02:26:14|0.73341
02:26:15|0.73341
02:26:16|0.73372
02:26:17|0.73388
02:26:18|0.73402
02:26:20|0.73402
02:26:21|0.7338
02:26:22|0.7338
02:26:23|0.73348
02:26:24|0.7334
02:26:25|0.73308
02:26:26|0.73344
02:26:27|0.73337
02:26:28|0.73378
02:26:29|0.73378
02:26:30|0.73378
02:26:31|0.73378
02:26:32|0.73348
02:26:33|0.73348
02:26:34|0.73348
02:26:35|0.73348
02:26:36|0.73348
02:26:37|0.73338
02:26:38|0.73338
02:26:39|0.73338
02:26:40|0.73338
02:26:41|0.73338
02:26:42|0.73338
02:26:43|0.7337
02:26:44|0.73421
02:26:45|0.73421
02:26:46|0.73421
02:26:47|0.73421
02:26:48|0.73421
02:26:49|0.73437
02:26:50|0.73437
02:26:51|0.73436
02:26:52|0.73409
02:26:53|0.73409
02:26:54|0.73409
02:26:55|0.73409
02:26:56|0.73409
02:26:57|0.73409
02:26:58|0.73424
02:26:59|0.73424
02:27:00|0.73424
02:27:01|0.73424
02:27:02|0.73424
02:27:03|0.73439
02:27:04|0.73439
02:27:05|0.73439
02:27:06|0.73439
02:27:07|0.73439
02:27:08|0.73439
02:27:09|0.73439
02:27:10|0.73439
02:27:11|0.73439
02:27:12|0.73438
02:27:13|0.73438
02:27:14|0.73438
02:27:15|0.73438
02:27:16|0.73438
02:27:17|0.73439
02:27:18|0.73439
02:27:19|0.73424
02:27:21|0.73416
02:27:22|0.73448
02:27:23|0.73448
02:27:24|0.73455
02:27:25|0.73413
02:27:26|0.73423
02:27:27|0.73423
02:27:28|0.73378
02:27:29|0.73378
02:27:30|0.73378
02:27:31|0.73378
02:27:32|0.73378
02:27:33|0.73378
02:27:34|0.73378
02:27:35|0.73378
02:27:36|0.73378
02:27:37|0.73378
02:27:38|0.73378
02:27:39|0.73378
02:27:40|0.73378
02:27:41|0.73378
02:27:42|0.73353
02:27:43|0.73386
02:27:44|0.73386
02:27:45|0.73386
02:27:46|0.73386
02:27:47|0.73386
02:27:48|0.73386
02:27:49|0.73386
02:27:50|0.73386
02:27:51|0.73386
02:27:52|0.73349
02:27:53|0.73372
02:27:54|0.73372
02:27:55|0.73412
02:27:56|0.73378
02:27:57|0.73378
02:27:58|0.73428
02:27:59|0.73428
02:28:00|0.73428
02:28:01|0.73428
02:28:02|0.73428
02:28:03|0.73398
02:28:04|0.73398
02:28:05|0.73398
02:28:06|0.73378
02:28:07|0.73367
02:28:08|0.73355
02:28:09|0.73341
02:28:10|0.73341
02:28:11|0.73341
02:28:12|0.73345
02:28:13|0.73345
02:28:14|0.73345
02:28:15|0.73345
02:28:16|0.73345
02:28:17|0.73345
02:28:18|0.73341
02:28:19|0.73341
02:28:20|0.7335
02:28:21|0.7335
02:28:23|0.73415
02:28:23|0.73415
02:28:24|0.73415
02:28:25|0.73415
02:28:26|0.73385
02:28:27|0.73358
02:28:28|0.73358
02:28:29|0.73358
02:28:30|0.73358
02:28:31|0.73358
02:28:33|0.73358
02:28:34|0.73358
02:28:35|0.73358
02:28:35|0.73358
02:28:36|0.7335
02:28:38|0.7335
02:28:39|0.7335
02:28:40|0.7335
02:28:41|0.73345
02:28:42|0.73345
02:28:43|0.73345
02:28:44|0.73345
02:28:45|0.73345
02:28:46|0.73345
02:28:47|0.73345
02:28:48|0.73345
02:28:49|0.73348
02:28:50|0.73364
02:28:51|0.73365
02:28:51|0.73397
02:28:53|0.73341
02:28:53|0.7334
02:28:55|0.7333
02:28:56|0.7333
02:28:57|0.73342
02:28:57|0.73342
02:28:59|0.73342
02:29:00|0.7333
02:29:01|0.7333
02:29:02|0.7333
02:29:03|0.7333
02:29:04|0.7333
02:29:05|0.733
02:29:06|0.73299
02:29:07|0.73299
02:29:08|0.73299
02:29:09|0.733
02:29:10|0.733
02:29:11|0.733
02:29:12|0.733
02:29:13|0.73326
02:29:14|0.73359
02:29:15|0.73359
02:29:16|0.73359
02:29:17|0.73354
02:29:18|0.73354
02:29:19|0.73384
02:29:20|0.73384
02:29:21|0.73359
02:29:22|0.734
02:29:24|0.734
02:29:25|0.73372
02:29:26|0.73372
02:29:27|0.73372
02:29:28|0.73353
02:29:29|0.73353
02:29:31|0.73353
02:29:31|0.73353
02:29:32|0.73353
02:29:33|0.73353
02:29:34|0.73362
02:29:35|0.73332
02:29:36|0.73332
02:29:37|0.73318
02:29:38|0.73318
02:29:40|0.73318
02:29:41|0.73299
02:29:42|0.73299
02:29:43|0.73299
02:29:44|0.73299
02:29:44|0.73299
02:29:45|0.73299
02:29:46|0.73299
02:29:48|0.73299
02:29:48|0.73299
02:29:50|0.73307
02:29:51|0.73307
02:29:52|0.73297
02:29:53|0.73297
02:29:54|0.73297
02:29:55|0.73297
02:29:55|0.73273
02:29:57|0.73273
02:29:57|0.73273
02:29:58|0.73273
02:30:00|0.73273
02:30:01|0.73272
02:30:02|0.73259
02:30:03|0.73259
02:30:04|0.73273
02:30:05|0.73273
02:30:06|0.73272
02:30:07|0.73259
02:30:08|0.73273
02:30:09|0.73273
02:30:09|0.73273
02:30:10|0.73259
02:30:12|0.73259
02:30:13|0.7329
02:30:14|0.7329
02:30:14|0.7329
02:30:16|0.7329
02:30:17|0.7329
02:30:18|0.7329
02:30:19|0.7329
02:30:20|0.73262
02:30:20|0.73262
02:30:22|0.73262
02:30:23|0.73252
02:30:24|0.73259
02:30:25|0.73259
02:30:27|0.73259
02:30:27|0.73232
02:30:28|0.73262
02:30:29|0.73262
02:30:30|0.73253
02:30:31|0.73253
02:30:32|0.73253
02:30:33|0.73253
02:30:34|0.73253
02:30:35|0.73253
02:30:36|0.73277
02:30:37|0.73277
02:30:38|0.73307
02:30:39|0.73307
02:30:40|0.73307
02:30:41|0.733
02:30:42|0.733
02:30:43|0.733
02:30:44|0.73307
02:30:45|0.73307
02:30:46|0.73307
02:30:47|0.73305
02:30:48|0.73305
02:30:49|0.73305
02:30:50|0.73305
02:30:51|0.73299
02:30:52|0.73299
02:30:53|0.73273
02:30:54|0.73273
02:30:55|0.73273
02:30:56|0.73262
02:30:57|0.7325
02:30:58|0.73212
02:30:59|0.73212
02:31:01|0.73281
02:31:01|0.73281
02:31:02|0.73234
02:31:03|0.73234
02:31:04|0.73232
02:31:06|0.73247
02:31:06|0.73247
02:31:07|0.73247
02:31:08|0.73247
02:31:09|0.73259
02:31:10|0.73259
02:31:11|0.73259
02:31:12|0.73259
02:31:13|0.73258
02:31:14|0.73258
02:31:15|0.73258
02:31:16|0.73258
02:31:17|0.73258
02:31:18|0.73258
02:31:19|0.73258
02:31:20|0.73258
02:31:21|0.73258
02:31:22|0.73258
02:31:23|0.73258
02:31:25|0.73258
02:31:26|0.73258
02:31:27|0.73258
02:31:28|0.73258
02:31:30|0.73258
02:31:30|0.73258
02:31:31|0.73258
02:31:32|0.73234
02:31:33|0.73298
02:31:34|0.73298
02:31:35|0.73264
02:31:36|0.73264
02:31:37|0.73264
02:31:38|0.73264
02:31:39|0.73244
02:31:40|0.73263
02:31:41|0.73263
02:31:42|0.73263
02:31:43|0.73263
02:31:44|0.73263
02:31:45|0.7326
02:31:46|0.7326
02:31:47|0.7326
02:31:49|0.7326
02:31:50|0.73264
02:31:51|0.73264
02:31:51|0.73264
02:31:52|0.73199
02:31:53|0.73197
02:31:54|0.732
02:31:55|0.73172
02:31:56|0.73172
02:31:58|0.7307
02:31:58|0.73111
02:31:59|0.73111
02:32:01|0.73013
02:32:01|0.73068
02:32:02|0.73078
02:32:03|0.73051
02:32:04|0.73051
02:32:06|0.73051
02:32:06|0.73045
02:32:07|0.73045
02:32:08|0.7305
02:32:09|0.7304
02:32:10|0.73078
02:32:11|0.73047
02:32:12|0.73048
02:32:13|0.73048
02:32:14|0.73082
02:32:15|0.73082
02:32:16|0.73052
02:32:17|0.73051
02:32:18|0.73089
02:32:19|0.73089
02:32:20|0.73051
02:32:21|0.73051
02:32:23|0.73082
02:32:23|0.73082
02:32:24|0.73049
02:32:26|0.7305
02:32:27|0.73017
02:32:29|0.73017
02:32:29|0.73017
02:32:30|0.7301
02:32:32|0.73027
02:32:33|0.73027
02:32:34|0.72957
02:32:34|0.72956
02:32:35|0.72965
02:32:36|0.72965
02:32:38|0.72965
02:32:39|0.73017
02:32:39|0.73017
02:32:40|0.72984
02:32:42|0.72983
02:32:43|0.72938
02:32:43|0.72938
02:32:45|0.7299
02:32:45|0.7293
02:32:46|0.7293
02:32:48|0.72887
02:32:49|0.72872
02:32:50|0.72904
02:32:51|0.72902
02:32:52|0.72911
02:32:53|0.72905
02:32:54|0.72846
02:32:55|0.72897
02:32:55|0.72892
02:32:57|0.72892
02:32:57|0.72892
02:32:58|0.72923
02:33:00|0.72892
02:33:01|0.72889
02:33:02|0.72887
02:33:02|0.72887
02:33:04|0.72805
02:33:05|0.72887
02:33:06|0.72887
02:33:07|0.72868
02:33:07|0.72868
02:33:09|0.72834
02:33:10|0.72834
02:33:11|0.72831
02:33:12|0.72821
02:33:13|0.72813
02:33:13|0.72813
02:33:15|0.72793
02:33:16|0.72802
02:33:16|0.72789
02:33:18|0.72789
02:33:19|0.72811
02:33:19|0.72805
02:33:20|0.72805
02:33:22|0.72814
02:33:22|0.72791
02:33:24|0.7278
02:33:25|0.7278
02:33:26|0.72813
02:33:27|0.72791
02:33:29|0.72791
02:33:29|0.72788
02:33:30|0.72723
02:33:31|0.72723
02:33:32|0.72723
02:33:33|0.7276
02:33:34|0.72783
02:33:36|0.72783
02:33:36|0.7276
02:33:37|0.7276
02:33:38|0.72617
02:33:39|0.72647
02:33:41|0.72634
02:33:41|0.72633
02:33:43|0.72685
02:33:44|0.72696
02:33:45|0.727
02:33:46|0.7272
02:33:47|0.7272
02:33:48|0.72705
02:33:49|0.72705
02:33:50|0.72759
02:33:51|0.72759
02:33:52|0.72735
02:33:53|0.72737
02:33:54|0.72737
02:33:55|0.72707
02:33:56|0.72707
02:33:57|0.72707
02:33:58|0.72732
02:33:59|0.72732
02:34:00|0.72689
02:34:01|0.727
02:34:01|0.72703
02:34:02|0.72693
02:34:04|0.72693
02:34:05|0.72693
02:34:06|0.72693
02:34:07|0.72711
02:34:08|0.72705
02:34:08|0.72713
02:34:09|0.72705
02:34:10|0.72747
02:34:12|0.72709
02:34:13|0.727
02:34:14|0.72767
02:34:14|0.72742
02:34:16|0.72793
02:34:17|0.7276
02:34:17|0.7276
02:34:19|0.72739
02:34:19|0.72739
02:34:21|0.7276
02:34:22|0.7276
02:34:23|0.7276
02:34:24|0.7276
02:34:24|0.7276
02:34:26|0.7276
02:34:26|0.72759
02:34:28|0.7276
02:34:29|0.7276
02:34:30|0.7276
02:34:32|0.7276
02:34:32|0.7276
02:34:33|0.72757
02:34:35|0.72757
02:34:36|0.72745
02:34:37|0.72767
02:34:38|0.72767
02:34:39|0.72767
02:34:40|0.72787
02:34:40|0.72755
02:34:41|0.72754
02:34:43|0.72754
02:34:44|0.72739
02:34:45|0.72766
02:34:46|0.72766
02:34:47|0.72766
02:34:47|0.72766
02:34:49|0.72735
02:34:49|0.72744
02:34:51|0.72736
02:34:51|0.72767
02:34:53|0.72767
02:34:53|0.72754
02:34:55|0.72734
02:34:56|0.72761
02:34:56|0.72761
02:34:58|0.72781
02:34:58|0.72781
02:35:00|0.72781
02:35:00|0.72781
02:35:02|0.72705
02:35:03|0.72669
02:35:03|0.72723
02:35:05|0.72711
02:35:06|0.72677
02:35:07|0.72677
02:35:07|0.72675
02:35:09|0.72639
02:35:10|0.72611
02:35:10|0.72611
02:35:12|0.72639
02:35:12|0.72639
02:35:14|0.726
02:35:15|0.72645
02:35:15|0.72623
02:35:17|0.72623
02:35:18|0.72623
02:35:18|0.72623
02:35:19|0.72694
02:35:21|0.72693
02:35:22|0.72693
02:35:23|0.72693
02:35:24|0.72705
02:35:25|0.72705
02:35:25|0.72705
02:35:27|0.72721
02:35:28|0.72698
02:35:29|0.72794
02:35:31|0.72757
02:35:32|0.72757
02:35:33|0.72757
02:35:34|0.72757
02:35:35|0.72757
02:35:35|0.72757
02:35:36|0.72757
02:35:37|0.72815
02:35:38|0.72813
02:35:39|0.72813
02:35:40|0.72813
02:35:42|0.72813
02:35:43|0.72813
02:35:44|0.7281
02:35:45|0.72812
02:35:45|0.72784
02:35:46|0.72784
02:35:47|0.72816
02:35:49|0.72814
02:35:49|0.72814
02:35:50|0.72814
02:35:51|0.72814
02:35:52|0.72814
02:35:54|0.72814
02:35:54|0.72814
02:35:56|0.72814
02:35:57|0.72814
02:35:57|0.72814
02:35:58|0.72782
02:36:00|0.72782
02:36:00|0.72747
02:36:01|0.72745
02:36:03|0.72724
02:36:03|0.7273
02:36:05|0.7273
02:36:06|0.7273
02:36:07|0.727
02:36:08|0.727
02:36:09|0.72684
02:36:10|0.72684
02:36:10|0.72684
02:36:11|0.72693
02:36:13|0.72693
02:36:14|0.72697
02:36:15|0.72697
02:36:16|0.72697
02:36:17|0.72697
02:36:18|0.72697
02:36:19|0.72697
02:36:20|0.72727
02:36:21|0.72752
02:36:22|0.72752
02:36:23|0.72752
02:36:24|0.72752
02:36:25|0.72752
02:36:26|0.72712
02:36:27|0.72743
02:36:28|0.72751
02:36:29|0.72751
02:36:31|0.72752
02:36:32|0.72752
02:36:33|0.72752
02:36:34|0.72798
02:36:35|0.72767
02:36:36|0.72767
02:36:37|0.72813
02:36:38|0.72789
02:36:39|0.72846
02:36:40|0.72846
02:36:42|0.72854
02:36:42|0.72824
02:36:43|0.72867
02:36:44|0.72867
02:36:45|0.72867
02:36:47|0.72867
02:36:47|0.72867
02:36:48|0.72867
02:36:49|0.72885
02:36:50|0.72947
02:36:51|0.72962
02:36:52|0.72961
02:36:53|0.72961
02:36:54|0.72853
02:36:55|0.72853
02:36:56|0.72902
02:36:57|0.72902
02:36:58|0.72902
02:36:59|0.72827
02:37:00|0.72827
02:37:01|0.7277
02:37:03|0.72782
02:37:03|0.72782
02:37:04|0.72782
02:37:05|0.72782
02:37:06|0.72782
02:37:08|0.72782
02:37:08|0.72773
02:37:09|0.72756
02:37:10|0.72756
02:37:11|0.72756
02:37:13|0.72756
02:37:14|0.72768
02:37:15|0.72768
02:37:16|0.72799
02:37:16|0.72789
02:37:18|0.72776
02:37:18|0.72776
02:37:20|0.72776
02:37:21|0.72776
02:37:21|0.72793
02:37:22|0.72793
02:37:24|0.72793
02:37:25|0.72827
02:37:26|0.72827
02:37:26|0.72827
02:37:28|0.72827
02:37:29|0.72834
02:37:29|0.72834
02:37:31|0.72834
02:37:33|0.72833
02:37:33|0.72835
02:37:35|0.7285
02:37:36|0.7285
02:37:36|0.7285
02:37:38|0.7285
02:37:39|0.7285
02:37:40|0.72848
02:37:41|0.72881
02:37:41|0.72881
02:37:43|0.72854
02:37:44|0.72854
02:37:45|0.72891
02:37:45|0.72891
02:37:46|0.72891
02:37:47|0.72891
02:37:48|0.72891
02:37:49|0.72906
02:37:51|0.72906
02:37:51|0.72906
02:37:52|0.72941
02:37:53|0.72941
02:37:55|0.72906
02:37:56|0.72906
02:37:57|0.72906
02:37:58|0.72906
02:37:59|0.72952
02:38:00|0.72952
02:38:01|0.72961
02:38:02|0.72961
02:38:03|0.72961
02:38:04|0.72961
02:38:05|0.72961
02:38:05|0.72961
02:38:07|0.72978
02:38:08|0.72959
02:38:08|0.72959
02:38:09|0.72959
02:38:11|0.72975
02:38:12|0.72975
02:38:13|0.72975
02:38:14|0.72995
02:38:15|0.72955
02:38:15|0.72955
02:38:17|0.72984
02:38:18|0.7297
02:38:19|0.7297
02:38:19|0.7297
02:38:21|0.72965
02:38:22|0.72965
02:38:23|0.72937
02:38:23|0.72947
02:38:25|0.72947
02:38:26|0.72947
02:38:26|0.72947
02:38:28|0.72947
02:38:29|0.72947
02:38:30|0.72922
02:38:30|0.72922
02:38:32|0.72893
02:38:34|0.72893
02:38:34|0.72893
02:38:35|0.72893
02:38:37|0.72893
02:38:38|0.72893
02:38:39|0.72872
02:38:40|0.72902
02:38:41|0.72884
02:38:42|0.72884
02:38:43|0.72863
02:38:44|0.72863
02:38:45|0.72863
02:38:46|0.72863
02:38:47|0.72863
02:38:48|0.7285
02:38:49|0.7285
02:38:50|0.7285
02:38:51|0.72878
02:38:52|0.72894
02:38:53|0.72894
02:38:54|0.72894
02:38:55|0.72894
02:38:56|0.72894
02:38:57|0.72918
02:38:58|0.72918
02:38:59|0.72918
02:38:59|0.72918
02:39:01|0.72908
02:39:02|0.72908
02:39:03|0.72908
02:39:04|0.72908
02:39:05|0.72908
02:39:06|0.72908
02:39:06|0.72908
02:39:08|0.72879
02:39:09|0.72898
02:39:10|0.72879
02:39:11|0.72879
02:39:11|0.72879
02:39:13|0.72879
02:39:14|0.72879
02:39:15|0.72879
02:39:15|0.72877
02:39:17|0.72876
02:39:18|0.72876
02:39:19|0.72876
02:39:20|0.72876
02:39:20|0.72876
02:39:22|0.72876
02:39:23|0.72875
02:39:23|0.72875
02:39:24|0.72889
02:39:26|0.72889
02:39:26|0.72889
02:39:27|0.72889
02:39:29|0.72881
02:39:30|0.72881
02:39:31|0.72881
02:39:32|0.72902
02:39:33|0.72902
02:39:34|0.72902
02:39:35|0.72902
02:39:37|0.72902
02:39:38|0.72897
02:39:38|0.729
02:39:40|0.72918
02:39:41|0.72938
02:39:42|0.72921
02:39:43|0.72921
02:39:44|0.72921
02:39:45|0.72921
02:39:46|0.72963
02:39:47|0.72933
02:39:48|0.72933
02:39:49|0.72933
02:39:50|0.72944
02:39:51|0.72942
02:39:52|0.72942
02:39:53|0.72921
02:39:54|0.72875
02:39:55|0.72875
02:39:56|0.72853
02:39:57|0.72853
02:39:58|0.72853
02:39:59|0.7284
02:40:00|0.72827
02:40:01|0.72827
02:40:02|0.72827
02:40:03|0.72794
02:40:04|0.72794
02:40:05|0.72794
02:40:06|0.72824
02:40:07|0.72824
02:40:09|0.72839
02:40:09|0.7284
02:40:10|0.7284
02:40:11|0.729
02:40:12|0.72882
02:40:13|0.72892
02:40:14|0.72892
02:40:15|0.72892
02:40:16|0.72892
02:40:17|0.72907
02:40:18|0.72907
02:40:19|0.72907
02:40:20|0.72892
02:40:21|0.72875
02:40:22|0.72875
02:40:23|0.72875
02:40:24|0.72899
02:40:26|0.72899
02:40:26|0.72899
02:40:27|0.72869
02:40:28|0.72869
02:40:29|0.72848
02:40:30|0.72828
02:40:31|0.72828
02:40:32|0.72829
02:40:34|0.72841
02:40:35|0.72842
02:40:36|0.72842
02:40:37|0.72827
02:40:38|0.72828
02:40:39|0.72828
02:40:40|0.72828
02:40:41|0.72828
02:40:42|0.72809
02:40:43|0.72849
02:40:44|0.72851
02:40:45|0.72851
02:40:46|0.72851
02:40:47|0.72851
02:40:48|0.72851
02:40:49|0.72851
02:40:50|0.72851
02:40:51|0.72851
02:40:53|0.72884
02:40:53|0.72884
02:40:54|0.72867
02:40:55|0.72885
02:40:56|0.72885
02:40:57|0.72885
02:40:58|0.72885
02:40:59|0.72885
02:41:00|0.72885
02:41:01|0.7298
02:41:02|0.7298
02:41:03|0.72962
02:41:04|0.72962
02:41:05|0.72962
02:41:06|0.72962
02:41:07|0.73001
02:41:08|0.73001
02:41:09|0.73001
02:41:10|0.73001
02:41:11|0.73001
02:41:12|0.73
02:41:13|0.73024
02:41:14|0.73032
02:41:15|0.73033
02:41:16|0.73064
02:41:17|0.73039
02:41:18|0.73082
02:41:19|0.73093
02:41:20|0.73093
02:41:21|0.73093
02:41:22|0.73093
02:41:23|0.73093
02:41:24|0.73117
02:41:25|0.73117
02:41:26|0.73117
02:41:27|0.73117
02:41:28|0.73117
02:41:29|0.73117
02:41:30|0.73117
02:41:31|0.73117
02:41:32|0.73117
02:41:33|0.73078
02:41:35|0.73078
02:41:37|0.73078
02:41:37|0.73083
02:41:38|0.73062
02:41:39|0.73062
02:41:40|0.73062
02:41:41|0.73062
02:41:42|0.73062
02:41:43|0.73062
02:41:44|0.73111
02:41:45|0.73111
02:41:46|0.73111
02:41:47|0.73111
02:41:48|0.73111
02:41:49|0.73111
02:41:51|0.73111
02:41:51|0.73111
02:41:53|0.73111
02:41:54|0.73111
02:41:54|0.73111
02:41:55|0.73139
02:41:56|0.73139
02:41:57|0.731
02:41:59|0.731
02:41:59|0.731
02:42:00|0.731
02:42:01|0.73064
02:42:02|0.73064
02:42:04|0.73046
02:42:05|0.73046
02:42:05|0.73057
02:42:07|0.73057
02:42:08|0.73057
02:42:08|0.73057
02:42:10|0.73057
02:42:10|0.73057
02:42:12|0.73057
02:42:12|0.73068
02:42:14|0.73068
02:42:15|0.73068
02:42:16|0.73068
02:42:16|0.73068
02:42:18|0.73068
02:42:19|0.73092
02:42:20|0.73092
02:42:21|0.73092
02:42:21|0.73105
02:42:23|0.73105
02:42:24|0.73105
02:42:24|0.73105
02:42:26|0.73092
02:42:26|0.73068
02:42:28|0.73082
02:42:29|0.73082
02:42:30|0.73082
02:42:31|0.73082
02:42:31|0.73082
02:42:33|0.73082
02:42:33|0.73082
02:42:34|0.73082
02:42:37|0.73082
02:42:37|0.73041
02:42:38|0.73041
02:42:39|0.7306
02:42:40|0.7306
02:42:41|0.7306
02:42:42|0.7306
02:42:43|0.7306
02:42:44|0.7306
02:42:45|0.7306
02:42:46|0.73038
02:42:47|0.73048
02:42:48|0.73048
02:42:49|0.73047
02:42:50|0.73047
02:42:51|0.73063
02:42:52|0.73063
02:42:53|0.73063
02:42:54|0.73047
02:42:55|0.73047
02:42:56|0.73047
02:42:57|0.73047
02:42:58|0.73047
02:42:59|0.73088
02:43:00|0.73088
02:43:01|0.73088
02:43:02|0.73089
02:43:03|0.73089
02:43:05|0.73089
02:43:05|0.73089
02:43:06|0.73087
02:43:07|0.73075
02:43:08|0.73075
02:43:10|0.73075
02:43:10|0.73075
02:43:11|0.73075
02:43:12|0.73075
02:43:13|0.73078
02:43:14|0.73081
02:43:15|0.73081
02:43:16|0.73089
02:43:17|0.73089
02:43:18|0.7314
02:43:19|0.73141
02:43:20|0.73118
02:43:21|0.73118
02:43:22|0.73118
02:43:23|0.73102
02:43:24|0.73102
02:43:25|0.73164
02:43:27|0.73164
02:43:27|0.73141
02:43:28|0.73141
02:43:29|0.73164
02:43:30|0.73164
02:43:32|0.73164
02:43:32|0.73171
02:43:33|0.73149
02:43:34|0.73149
02:43:35|0.73149
02:43:37|0.7314
02:43:38|0.7314
02:43:39|0.7314
02:43:40|0.7314
02:43:41|0.73107
02:43:42|0.73107
02:43:43|0.73107
02:43:44|0.73058
02:43:45|0.73058
02:43:46|0.73058
02:43:47|0.73096
02:43:48|0.73096
02:43:49|0.73096
02:43:50|0.73096
02:43:51|0.73096
02:43:52|0.73117
02:43:53|0.73117
02:43:54|0.73117
02:43:55|0.73146
02:43:56|0.73146
02:43:57|0.73146
02:43:58|0.73146
02:43:59|0.73182
02:44:00|0.73182
02:44:01|0.73182
02:44:02|0.73206
02:44:03|0.73206
02:44:04|0.73219
02:44:05|0.73219
02:44:06|0.73205
02:44:07|0.7322
02:44:08|0.7322
02:44:09|0.7322
02:44:10|0.7322
02:44:11|0.73233
02:44:12|0.73233
02:44:13|0.73233
02:44:14|0.73214
02:44:15|0.73168
02:44:16|0.73168
02:44:17|0.73168
02:44:18|0.73168
02:44:19|0.73168
02:44:20|0.73168
02:44:21|0.73158
02:44:22|0.73158
02:44:23|0.73104
02:44:24|0.73104
02:44:25|0.73104
02:44:26|0.73104
02:44:27|0.73145
02:44:28|0.73145
02:44:29|0.73145
02:44:30|0.7311
02:44:31|0.7311
02:44:32|0.73153
02:44:33|0.73153
02:44:34|0.73153
02:44:35|0.73153
02:44:36|0.73153
02:44:37|0.73165
02:44:38|0.73165
02:44:40|0.73165
02:44:41|0.73165
02:44:42|0.73165
02:44:43|0.73165
02:44:44|0.73165
02:44:45|0.73165
02:44:46|0.73165
02:44:48|0.73165
02:44:48|0.73165
02:44:49|0.73181
02:44:50|0.73181
02:44:51|0.73174
02:44:52|0.73174
02:44:53|0.73174
02:44:55|0.73162
02:44:55|0.73162
02:44:57|0.73162
02:44:58|0.73162
02:44:59|0.73162
02:44:59|0.73162
02:45:01|0.73162
02:45:02|0.73162
02:45:02|0.73162
02:45:03|0.73162
02:45:04|0.73162
02:45:05|0.73162
02:45:06|0.7317
02:45:08|0.7317
02:45:09|0.7325
02:45:10|0.73238
02:45:10|0.73238
02:45:11|0.7329
02:45:12|0.7329
02:45:13|0.7329
02:45:15|0.73302
02:45:15|0.73302
02:45:16|0.73302
02:45:18|0.73286
02:45:18|0.73286
02:45:19|0.73286
02:45:20|0.73295
02:45:21|0.73339
02:45:23|0.73342
02:45:23|0.73342
02:45:25|0.73342
02:45:26|0.73333
02:45:26|0.73355
02:45:27|0.73355
02:45:29|0.73355
02:45:30|0.73303
02:45:30|0.73332
02:45:31|0.73289
02:45:32|0.73289
02:45:33|0.73289
02:45:35|0.73289
02:45:35|0.73238
02:45:36|0.73244
02:45:37|0.73244
02:45:39|0.73244
02:45:40|0.73244
02:45:41|0.73244
02:45:42|0.73244
02:45:44|0.73244
02:45:44|0.73244
02:45:45|0.73243
02:45:46|0.73243
02:45:47|0.73243
02:45:48|0.73242
02:45:49|0.73242
02:45:51|0.73242
02:45:51|0.73243
02:45:53|0.73243
02:45:54|0.73242
02:45:54|0.73242
02:45:56|0.73242
02:45:57|0.73242
02:45:58|0.73221
02:45:59|0.7317
02:46:00|0.7317
02:46:01|0.73204
02:46:02|0.73215
02:46:03|0.73215
02:46:03|0.73215
02:46:05|0.73215
02:46:06|0.73215
02:46:07|0.73215
02:46:08|0.73195
02:46:09|0.73197
02:46:10|0.73197
02:46:11|0.73197
02:46:11|0.73197
02:46:13|0.73197
02:46:14|0.73197
02:46:15|0.73176
02:46:16|0.73176
02:46:17|0.73176
02:46:17|0.73206
02:46:18|0.73215
02:46:20|0.73215
02:46:21|0.73215
02:46:22|0.73215
02:46:23|0.73215
02:46:24|0.73215
02:46:25|0.73215
02:46:25|0.73215
02:46:27|0.73215
02:46:28|0.73215
02:46:29|0.73215
02:46:30|0.73243
02:46:30|0.73243
02:46:32|0.73247
02:46:33|0.73259
02:46:34|0.73259
02:46:35|0.73259
02:46:36|0.73259
02:46:37|0.73259
02:46:38|0.73259
02:46:39|0.73259
02:46:40|0.7326
02:46:41|0.73299
02:46:43|0.73269
02:46:43|0.73269
02:46:45|0.73271
02:46:46|0.73271
02:46:47|0.73243
02:46:48|0.73243
02:46:48|0.73243
02:46:49|0.73243
02:46:51|0.73243
02:46:52|0.73243
02:46:52|0.73197
02:46:54|0.73164
02:46:54|0.73164
02:46:56|0.73164
02:46:57|0.73164
02:46:57|0.73139
02:46:59|0.73139
02:46:59|0.7313
02:47:00|0.73063
02:47:02|0.73029
02:47:02|0.73029
02:47:03|0.73029
02:47:05|0.73033
02:47:05|0.73029
02:47:06|0.73029
02:47:08|0.73077
02:47:09|0.73077
02:47:10|0.73087
02:47:11|0.73087
02:47:11|0.73087
02:47:12|0.73087
02:47:14|0.73087
02:47:14|0.73067
02:47:15|0.73067
02:47:16|0.73124
02:47:18|0.73092
02:47:18|0.73092
02:47:19|0.73092
02:47:21|0.73092
02:47:21|0.73092
02:47:23|0.73092
02:47:23|0.73092
02:47:24|0.73092
02:47:25|0.73092
02:47:26|0.73092
02:47:28|0.73092
02:47:29|0.73092
02:47:30|0.73092
02:47:31|0.73107
02:47:32|0.73107
02:47:33|0.73107
02:47:34|0.73111
02:47:35|0.73111
02:47:36|0.7313
02:47:37|0.7313
02:47:38|0.7313
02:47:39|0.73207
02:47:40|0.73219
02:47:41|0.73212
02:47:42|0.73212
02:47:43|0.73212
02:47:44|0.73212
02:47:45|0.73212
02:47:46|0.7319
02:47:47|0.73221
02:47:48|0.73153
02:47:49|0.73153
02:47:50|0.73153
02:47:51|0.73153
02:47:52|0.73153
02:47:53|0.73153
02:47:55|0.73128
02:47:56|0.73128
02:47:57|0.73128
02:47:58|0.73128
02:47:59|0.73128
02:48:00|0.73128
02:48:01|0.73128
02:48:02|0.7313
02:48:03|0.73134
02:48:04|0.73134
02:48:05|0.73134
02:48:06|0.73134
02:48:07|0.73134
02:48:08|0.73134
02:48:09|0.73134
02:48:10|0.73134
02:48:11|0.73134
02:48:12|0.73146
02:48:13|0.73146
02:48:14|0.73146
02:48:15|0.7313
02:48:16|0.7313
02:48:17|0.7313
02:48:18|0.7313
02:48:19|0.7313
02:48:20|0.7313
02:48:21|0.73183
02:48:22|0.73183
02:48:23|0.73191
02:48:24|0.73232
02:48:25|0.73232
02:48:26|0.73201
02:48:27|0.73201
02:48:28|0.73201
02:48:29|0.73201
02:48:30|0.73202
02:48:31|0.73202
02:48:32|0.73199
02:48:33|0.73199
02:48:34|0.73199
02:48:35|0.73182
02:48:36|0.73182
02:48:37|0.73182
02:48:38|0.73182
02:48:39|0.73182
02:48:40|0.73182
02:48:41|0.73182
02:48:43|0.73182
02:48:43|0.73182
02:48:44|0.73182
02:48:46|0.73182
02:48:47|0.73187
02:48:47|0.73216
02:48:49|0.73216
02:48:49|0.73219
02:48:51|0.73219
02:48:52|0.73234
02:48:52|0.73234
02:48:53|0.73234
02:48:55|0.73234
02:48:56|0.73224
02:48:56|0.73195
02:48:58|0.73195
02:48:58|0.73195
02:49:00|0.73219
02:49:00|0.73219
02:49:02|0.73219
02:49:03|0.73219
02:49:03|0.73203
02:49:05|0.73203
02:49:06|0.73203
02:49:07|0.73203
02:49:07|0.73203
02:49:09|0.73203
02:49:09|0.73203
02:49:10|0.73203
02:49:12|0.73203
02:49:12|0.73203
02:49:14|0.73203
02:49:14|0.73203
02:49:15|0.73203
02:49:16|0.73203
02:49:17|0.73203
02:49:19|0.73203
02:49:20|0.73203
02:49:21|0.73217
02:49:21|0.73217
02:49:22|0.73217
02:49:23|0.73217
02:49:24|0.73217
02:49:25|0.73217
02:49:26|0.73217
02:49:27|0.73217
02:49:29|0.73216
02:49:30|0.73216
02:49:30|0.73216
02:49:31|0.73202
02:49:33|0.73202
02:49:33|0.73202
02:49:35|0.73202
02:49:35|0.73202
02:49:36|0.73202
02:49:37|0.73202
02:49:38|0.73202
02:49:39|0.73203
02:49:40|0.73203
02:49:41|0.73203
02:49:43|0.73203
02:49:44|0.73203
02:49:45|0.73203
02:49:47|0.73203
02:49:47|0.73232
02:49:49|0.73232
02:49:49|0.73203
02:49:51|0.73239
02:49:52|0.73236
02:49:53|0.73236
02:49:54|0.73236
02:49:55|0.73236
02:49:56|0.73236
02:49:57|0.73236
02:49:58|0.73236
02:49:59|0.73275
02:50:00|0.73275
02:50:01|0.73275
02:50:02|0.7331
02:50:03|0.73297
02:50:03|0.73297
02:50:05|0.73297
02:50:06|0.73297
02:50:07|0.73343
02:50:08|0.73343
02:50:09|0.7335
02:50:10|0.7335
02:50:11|0.7335
02:50:12|0.7336
02:50:13|0.73358
02:50:14|0.73358
02:50:14|0.73358
02:50:16|0.73358
02:50:17|0.73358
02:50:17|0.73302
02:50:19|0.73261
02:50:20|0.73261
02:50:20|0.73267
02:50:22|0.73267
02:50:23|0.73267
02:50:23|0.7327
02:50:25|0.7327
02:50:26|0.73287
02:50:26|0.73292
02:50:27|0.73261
02:50:29|0.73261
02:50:30|0.73261
02:50:31|0.73275
02:50:31|0.73275
02:50:32|0.73275
02:50:33|0.73275
02:50:34|0.73213
02:50:36|0.73213
02:50:37|0.73213
02:50:38|0.73213
02:50:39|0.73213
02:50:40|0.73213
02:50:41|0.73213
02:50:41|0.73202
02:50:43|0.73202
02:50:44|0.73202
02:50:46|0.7326
02:50:47|0.73261
02:50:48|0.73261
02:50:49|0.73261
02:50:49|0.73261
02:50:51|0.73261
02:50:52|0.73261
02:50:52|0.73261
02:50:54|0.73257
02:50:54|0.73257
02:50:55|0.73257
02:50:56|0.73257
02:50:58|0.73273
02:50:59|0.73273
02:50:59|0.73273
02:51:01|0.73271
02:51:02|0.73271
02:51:03|0.73271
02:51:04|0.73321
02:51:05|0.73321
02:51:06|0.73321
02:51:07|0.73321
02:51:08|0.73321
02:51:09|0.73321
02:51:10|0.73321
02:51:10|0.73321
02:51:12|0.73321
02:51:13|0.73321
02:51:14|0.73321
02:51:15|0.73321
02:51:16|0.73321
02:51:17|0.73321
02:51:18|0.73321
02:51:19|0.73321
02:51:20|0.73321
02:51:21|0.73324
02:51:22|0.73298
02:51:23|0.73298
02:51:24|0.73298
02:51:25|0.73298
02:51:26|0.73298
02:51:27|0.73285
02:51:28|0.73285
02:51:29|0.73285
02:51:30|0.73285
02:51:31|0.73285
02:51:32|0.73285
02:51:33|0.73285
02:51:34|0.73283
02:51:35|0.73283
02:51:36|0.73283
02:51:37|0.73283
02:51:38|0.73283
02:51:39|0.73257
02:51:40|0.73257
02:51:41|0.73257
02:51:42|0.73239
02:51:43|0.73239
02:51:44|0.73239
02:51:46|0.73239
02:51:47|0.73239
02:51:48|0.73239
02:51:49|0.73239
02:51:50|0.73239
02:51:51|0.73251
02:51:52|0.73251
02:51:53|0.73251
02:51:54|0.73251
02:51:55|0.73251
02:51:56|0.73238
02:51:57|0.73238
02:51:59|0.73238
02:51:59|0.73238
02:52:00|0.73238
02:52:01|0.73238
02:52:02|0.73238
02:52:03|0.73238
02:52:04|0.73238
02:52:05|0.73238
02:52:06|0.73238
02:52:07|0.73238
02:52:08|0.73238
02:52:09|0.73251
02:52:10|0.73251
02:52:11|0.7332
02:52:12|0.73371
02:52:13|0.73371
02:52:14|0.73371
02:52:15|0.73371
02:52:16|0.73371
02:52:17|0.73371
02:52:18|0.73371
02:52:20|0.73371
02:52:20|0.73371
02:52:21|0.73371
02:52:22|0.73371
02:52:23|0.73371
02:52:25|0.73371
02:52:25|0.73371
02:52:26|0.73379
02:52:27|0.73379
02:52:28|0.73399
02:52:29|0.73399
02:52:30|0.73399
02:52:31|0.734
02:52:32|0.734
02:52:33|0.734
02:52:34|0.734
02:52:35|0.734
02:52:36|0.734
02:52:37|0.7338
02:52:38|0.7338
02:52:39|0.7338
02:52:40|0.73398
02:52:41|0.73398
02:52:42|0.73398
02:52:43|0.73398
02:52:44|0.73398
02:52:46|0.73373
02:52:47|0.73373
02:52:48|0.73371
02:52:50|0.73378
02:52:50|0.73378
02:52:51|0.73334
02:52:52|0.73334
02:52:53|0.73343
02:52:54|0.73343
02:52:55|0.73343
02:52:56|0.73343
02:52:57|0.73343
02:52:58|0.73343
02:53:00|0.73343
02:53:01|0.73305
02:53:01|0.73305
02:53:03|0.73328
02:53:03|0.73328
02:53:05|0.73329
02:53:06|0.73312
02:53:07|0.73312
02:53:08|0.73312
02:53:08|0.73312
02:53:10|0.73317
02:53:11|0.73317
02:53:11|0.73317
02:53:13|0.73345
02:53:14|0.73345
02:53:14|0.73345
02:53:15|0.73345
02:53:16|0.73345
02:53:17|0.7336
02:53:19|0.7336
02:53:20|0.73375
02:53:21|0.73375
02:53:21|0.73375
02:53:23|0.73375
02:53:24|0.73375
02:53:25|0.73375
02:53:26|0.73375
02:53:27|0.73375
02:53:28|0.73375
02:53:29|0.73335
02:53:30|0.73312
02:53:31|0.73312
02:53:32|0.73312
02:53:33|0.73312
02:53:34|0.73312
02:53:35|0.73312
02:53:36|0.733
02:53:37|0.733
02:53:38|0.73299
02:53:39|0.73299
02:53:40|0.73299
02:53:41|0.73292
02:53:42|0.73292
02:53:43|0.73292
02:53:44|0.733
02:53:45|0.733
02:53:46|0.733
02:53:48|0.733
02:53:48|0.733
02:53:49|0.733
02:53:51|0.733
02:53:51|0.733
02:53:53|0.733
02:53:54|0.733
02:53:55|0.733
02:53:56|0.733
02:53:57|0.733
02:53:57|0.733
02:53:59|0.733
02:54:00|0.733
02:54:01|0.733
02:54:01|0.73271
02:54:03|0.733
02:54:03|0.73247
02:54:05|0.73247
02:54:05|0.73247
02:54:07|0.73247
02:54:08|0.73247
02:54:09|0.73247
02:54:09|0.73247
02:54:10|0.73247
02:54:12|0.73247
02:54:12|0.73247
02:54:13|0.73274
02:54:15|0.73274
02:54:15|0.73274
02:54:17|0.73274
02:54:17|0.73274
02:54:18|0.73274
02:54:20|0.73274
02:54:21|0.73274
02:54:22|0.73274
02:54:22|0.73274
02:54:24|0.73274
02:54:24|0.73274
02:54:26|0.73274
02:54:27|0.73274
02:54:28|0.73274
02:54:29|0.73274
02:54:30|0.73274
02:54:31|0.73274
02:54:32|0.73274
02:54:33|0.73274
02:54:34|0.73274
02:54:35|0.73274
02:54:36|0.73274
02:54:37|0.73275
02:54:38|0.73275
02:54:39|0.73275
02:54:40|0.73275
02:54:41|0.73275
02:54:42|0.73275
02:54:43|0.73275
02:54:44|0.73275
02:54:45|0.73304
02:54:46|0.73304
02:54:47|0.73304
02:54:48|0.73307
02:54:50|0.73307
02:54:51|0.73307
02:54:51|0.73307
02:54:53|0.73307
02:54:54|0.73307
02:54:55|0.73284
02:54:56|0.73284
02:54:57|0.73284
02:54:58|0.73284
02:54:59|0.73284
02:55:00|0.73284
02:55:01|0.73284
02:55:02|0.73366
02:55:03|0.73366
02:55:04|0.73366
02:55:05|0.73366
02:55:06|0.73352
02:55:07|0.73352
02:55:08|0.73352
02:55:09|0.73401
02:55:10|0.73401
02:55:12|0.73409
02:55:12|0.73409
02:55:13|0.73409
02:55:14|0.73409
02:55:15|0.73409
02:55:16|0.73409
02:55:18|0.7339
02:55:18|0.7339
02:55:19|0.7339
02:55:20|0.7339
02:55:21|0.7339
02:55:22|0.7339
02:55:23|0.7339
02:55:24|0.7339
02:55:26|0.73384
02:55:27|0.73384
02:55:27|0.73384
02:55:28|0.73384
02:55:29|0.73384
02:55:31|0.73384
02:55:31|0.73385
02:55:32|0.73385
02:55:33|0.73385
02:55:35|0.73385
02:55:35|0.73385
02:55:37|0.73385
02:55:37|0.73415
02:55:38|0.73415
02:55:40|0.73415
02:55:40|0.73442
02:55:41|0.73442
02:55:43|0.73442
02:55:43|0.73442
02:55:44|0.73417
02:55:45|0.7342
02:55:47|0.7342
02:55:47|0.7342
02:55:49|0.7342
02:55:50|0.7342
02:55:51|0.7342
02:55:52|0.7342
02:55:53|0.73419
02:55:54|0.73412
02:55:56|0.73412
02:55:56|0.73401
02:55:57|0.73401
02:55:58|0.73401
02:55:59|0.73401
02:56:00|0.73401
02:56:01|0.73401
02:56:02|0.73401
02:56:03|0.73401
02:56:04|0.73401
02:56:05|0.73401
02:56:06|0.73401
02:56:07|0.73401
02:56:08|0.73401
02:56:09|0.73401
02:56:10|0.73401
02:56:11|0.73401
02:56:12|0.73401
02:56:13|0.73401
02:56:14|0.73401
02:56:15|0.73401
02:56:16|0.73401
02:56:17|0.73401
02:56:18|0.73393
02:56:19|0.73393
02:56:20|0.7342
02:56:22|0.7342
02:56:22|0.73456
02:56:23|0.73456
02:56:24|0.73456
02:56:25|0.73456
02:56:26|0.73456
02:56:27|0.73456
02:56:28|0.73456
02:56:29|0.7346
02:56:30|0.7346
02:56:31|0.7346
02:56:32|0.7346
02:56:33|0.7346
02:56:34|0.7346
02:56:35|0.7346
02:56:36|0.7346
02:56:37|0.7346
02:56:38|0.7346
02:56:39|0.73434
02:56:40|0.73434
02:56:41|0.73434
02:56:42|0.73434
02:56:43|0.73434
02:56:44|0.73434
02:56:45|0.73434
02:56:46|0.73434
02:56:47|0.73434
02:56:48|0.73468
02:56:50|0.73479
02:56:50|0.73479
02:56:52|0.7351
02:56:53|0.7351
02:56:54|0.73532
02:56:55|0.73532
02:56:56|0.7349
02:56:57|0.7349
02:56:58|0.7349
02:56:59|0.7349
02:57:00|0.7349
02:57:01|0.7349
02:57:02|0.735
02:57:04|0.735
02:57:04|0.735
02:57:06|0.735
02:57:07|0.73466
02:57:07|0.73438
02:57:08|0.73477
02:57:09|0.73477
02:57:10|0.73477
02:57:11|0.73477
02:57:12|0.73477
02:57:14|0.73477
02:57:15|0.73477
02:57:15|0.73477
02:57:16|0.73462
02:57:18|0.73518
02:57:19|0.73518
02:57:19|0.73518
02:57:20|0.73473
02:57:21|0.73473
02:57:22|0.73473
02:57:23|0.73473
02:57:24|0.73473
02:57:25|0.73473
02:57:27|0.73529
02:57:27|0.7353
02:57:28|0.7353
02:57:30|0.7353
02:57:30|0.7353
02:57:31|0.7353
02:57:33|0.7353
02:57:33|0.7353
02:57:34|0.7353
02:57:35|0.7353
02:57:36|0.7353
02:57:38|0.73508
02:57:39|0.73508
02:57:40|0.73491
02:57:41|0.73491
02:57:42|0.73491
02:57:43|0.735
02:57:44|0.7349
02:57:44|0.73524
02:57:46|0.73524
02:57:47|0.73524
02:57:47|0.73524
02:57:49|0.73524
02:57:50|0.73524
02:57:51|0.73524
02:57:52|0.73524
02:57:54|0.73495
02:57:54|0.73438
02:57:55|0.73438
02:57:56|0.73438
02:57:57|0.73438
02:57:58|0.73457
02:57:59|0.73457
02:58:00|0.73457
02:58:02|0.73508
02:58:03|0.73508
02:58:03|0.73508
02:58:05|0.73508
02:58:05|0.73508
02:58:07|0.73508
02:58:08|0.73508
02:58:08|0.73508
02:58:10|0.73508
02:58:11|0.73508
02:58:12|0.73508
02:58:13|0.73508
02:58:13|0.73492
02:58:15|0.73492
02:58:16|0.73492
02:58:17|0.73492
02:58:18|0.73508
02:58:18|0.73508
02:58:20|0.73508
02:58:21|0.735
02:58:21|0.735
02:58:23|0.73535
02:58:24|0.73535
02:58:25|0.73535
02:58:26|0.73535
02:58:27|0.73535
02:58:28|0.73535
02:58:29|0.73535
02:58:29|0.73535
02:58:31|0.73535
02:58:32|0.73535
02:58:33|0.73535
02:58:34|0.73535
02:58:35|0.73536
02:58:35|0.73548
02:58:37|0.73584
02:58:37|0.73593
02:58:39|0.73593
02:58:40|0.73593
02:58:41|0.73593
02:58:42|0.73567
02:58:43|0.73536
02:58:44|0.73536
02:58:45|0.73536
02:58:45|0.73608
02:58:46|0.7362
02:58:48|0.7362
02:58:49|0.73617
02:58:50|0.73617
02:58:51|0.73617
02:58:52|0.73597
02:58:54|0.736
02:58:55|0.736
02:58:56|0.736
02:58:57|0.736
02:58:58|0.736
02:58:59|0.736
02:59:00|0.736
02:59:01|0.73623
02:59:02|0.73623
02:59:03|0.73623
02:59:04|0.73634
02:59:05|0.73634
02:59:06|0.73634
02:59:07|0.73634
02:59:08|0.73634
02:59:09|0.73634
02:59:10|0.73634
02:59:11|0.73634
02:59:12|0.73633
02:59:13|0.73633
02:59:14|0.73633
02:59:15|0.73633
02:59:16|0.73633
02:59:17|0.73633
02:59:18|0.73633
02:59:19|0.73633
02:59:20|0.73634
02:59:21|0.73634
02:59:22|0.73634
02:59:23|0.73634
02:59:24|0.73634
02:59:25|0.73648
02:59:26|0.73648
02:59:27|0.73648
02:59:28|0.73635
02:59:29|0.73635
02:59:30|0.73673
02:59:31|0.73673
02:59:32|0.73673
02:59:33|0.73673
02:59:34|0.73673
02:59:35|0.73673
02:59:36|0.73669
02:59:37|0.73669
02:59:38|0.73683
02:59:39|0.7366
02:59:40|0.7366
02:59:41|0.7366
02:59:42|0.7366
02:59:43|0.73687
02:59:44|0.73699
02:59:45|0.73699
02:59:46|0.73699
02:59:47|0.737
02:59:48|0.737
02:59:49|0.737
02:59:50|0.73699
02:59:52|0.73699
02:59:53|0.73699
02:59:54|0.73699
02:59:55|0.73699
02:59:56|0.73699
02:59:57|0.7366
02:59:58|0.7366
02:59:59|0.73661
03:00:00|0.73661
03:00:01|0.73661
03:00:02|0.7372
03:00:03|0.73745
03:00:03|0.73745
03:00:05|0.73771
03:00:06|0.73762
03:00:07|0.73752
03:00:08|0.73752
03:00:09|0.73752
03:00:10|0.73752
03:00:11|0.73752
03:00:12|0.73752
03:00:13|0.73748
03:00:14|0.73748
03:00:15|0.73783
03:00:16|0.73736
03:00:17|0.73784
03:00:18|0.73784
03:00:19|0.73791
03:00:20|0.73791
03:00:21|0.738
03:00:22|0.73799
03:00:23|0.73769
03:00:24|0.73775
03:00:25|0.73775
03:00:26|0.73818
03:00:27|0.73818
03:00:29|0.73818
03:00:29|0.73818
03:00:30|0.73806
03:00:32|0.73807
03:00:32|0.73807
03:00:33|0.73807
03:00:34|0.73807
03:00:35|0.7382
03:00:36|0.73831
03:00:37|0.73831
03:00:38|0.73841
03:00:39|0.7381
03:00:40|0.73849
03:00:41|0.73863
03:00:42|0.73862
03:00:43|0.73862
03:00:44|0.73862
03:00:45|0.73862
03:00:46|0.73862
03:00:47|0.73851
03:00:49|0.73862
03:00:49|0.73862
03:00:50|0.73862
03:00:51|0.73873
03:00:52|0.73873
03:00:54|0.7387
03:00:55|0.7387
03:00:56|0.7387
03:00:58|0.73924
03:00:58|0.73891
03:00:59|0.73891
03:01:00|0.73892
03:01:01|0.73864
03:01:03|0.73862
03:01:04|0.73862
03:01:05|0.73909
03:01:06|0.73909
03:01:06|0.73883
03:01:08|0.73883
03:01:09|0.73883
03:01:10|0.73883
03:01:11|0.73883
03:01:11|0.73883
03:01:12|0.73866
03:01:14|0.73866
03:01:15|0.73866
03:01:16|0.73884
03:01:17|0.73884
03:01:18|0.73885
03:01:19|0.73891
03:01:20|0.73911
03:01:21|0.73911
03:01:22|0.73911
03:01:23|0.73911
03:01:24|0.73911
03:01:25|0.73908
03:01:26|0.73908
03:01:26|0.73908
03:01:28|0.73939
03:01:29|0.73939
03:01:30|0.73939
03:01:30|0.73939
03:01:31|0.73939
03:01:33|0.73939
03:01:33|0.73909
03:01:35|0.73909
03:01:36|0.73941
03:01:37|0.7391
03:01:38|0.7391
03:01:39|0.7391
03:01:40|0.7391
03:01:41|0.7391
03:01:42|0.73909
03:01:43|0.73909
03:01:44|0.73909
03:01:45|0.73909
03:01:46|0.7391
03:01:47|0.73886
03:01:48|0.73909
03:01:49|0.73909
03:01:50|0.73831
03:01:51|0.73831
03:01:52|0.73831
03:01:53|0.73831
03:01:54|0.73807
03:01:55|0.73831
03:01:56|0.73831
03:01:58|0.73831
03:01:58|0.73831
03:01:59|0.73832
03:02:00|0.73832
03:02:02|0.73883
03:02:02|0.73883
03:02:03|0.73868
03:02:04|0.73923
03:02:05|0.73923
03:02:06|0.73919
03:02:07|0.73919
03:02:08|0.73921
03:02:10|0.73945
03:02:11|0.73945
03:02:11|0.7393
03:02:13|0.7393
03:02:14|0.7393
03:02:15|0.73939
03:02:16|0.73939
03:02:16|0.73939
03:02:18|0.73939
03:02:19|0.73939
03:02:20|0.73939
03:02:20|0.73973
03:02:22|0.73973
03:02:23|0.73967
03:02:24|0.73967
03:02:25|0.73967
03:02:26|0.74
03:02:27|0.74
03:02:28|0.74
03:02:29|0.74
03:02:30|0.74
03:02:30|0.74
03:02:32|0.74
03:02:32|0.73979
03:02:34|0.73979
03:02:35|0.73979
03:02:35|0.73979
03:02:36|0.73979
03:02:38|0.73979
03:02:38|0.73979
03:02:39|0.73978
03:02:41|0.73978
03:02:42|0.73978
03:02:43|0.73966
03:02:43|0.73966
03:02:45|0.73984
03:02:46|0.73984
03:02:46|0.74007
03:02:48|0.74032
03:02:49|0.74032
03:02:50|0.74032
03:02:51|0.74032
03:02:52|0.74024
03:02:53|0.74041
03:02:54|0.74041
03:02:55|0.74045
03:02:56|0.74013
03:02:58|0.74038
03:02:59|0.74003
03:03:00|0.73999
03:03:02|0.74001
03:03:02|0.74001
03:03:03|0.74001
03:03:04|0.74001
03:03:05|0.74001
03:03:06|0.74
03:03:07|0.74
03:03:08|0.74
03:03:09|0.74
03:03:11|0.74
03:03:11|0.74
03:03:12|0.7397
03:03:13|0.7397
03:03:14|0.7397
03:03:15|0.7397
03:03:16|0.73956
03:03:17|0.73956
03:03:19|0.73956
03:03:19|0.73956
03:03:20|0.73957
03:03:21|0.73957
03:03:22|0.73981
03:03:24|0.73981
03:03:25|0.73981
03:03:25|0.74
03:03:26|0.74001
03:03:27|0.74001
03:03:29|0.73987
03:03:30|0.74018
03:03:30|0.74018
03:03:32|0.74018
03:03:33|0.74018
03:03:33|0.74017
03:03:35|0.74017
03:03:35|0.73987
03:03:37|0.73987
03:03:37|0.73987
03:03:38|0.73988
03:03:39|0.73988
03:03:41|0.73988
03:03:41|0.74016
03:03:42|0.74016
03:03:43|0.7404
03:03:44|0.74004
03:03:45|0.74056
03:03:46|0.74059
03:03:47|0.74059
03:03:48|0.74059
03:03:50|0.74011
03:03:50|0.74074
03:03:52|0.74074
03:03:53|0.74074
03:03:54|0.74076
03:03:54|0.74076
03:03:56|0.74076
03:03:57|0.74059
03:03:58|0.74059
03:03:59|0.74059
03:04:00|0.74077
03:04:01|0.74076
03:04:03|0.741
03:04:03|0.741
03:04:04|0.74004
03:04:05|0.74004
03:04:06|0.74004
03:04:07|0.74004
03:04:08|0.74004
03:04:09|0.74004
03:04:10|0.74004
03:04:11|0.74045
03:04:12|0.74045
03:04:13|0.74045
03:04:14|0.74045
03:04:15|0.74045
03:04:16|0.74045
03:04:17|0.74045
03:04:18|0.74045
03:04:19|0.74055
03:04:20|0.74045
03:04:21|0.74045
03:04:22|0.74045
03:04:23|0.74045
03:04:24|0.74045
03:04:25|0.74045
03:04:26|0.74045
03:04:27|0.74045
03:04:28|0.74082
03:04:29|0.7407
03:04:31|0.7407
03:04:31|0.7407
03:04:32|0.7407
03:04:33|0.7407
03:04:34|0.7407
03:04:35|0.7407
03:04:36|0.7407
03:04:37|0.7407
03:04:38|0.7407
03:04:39|0.7407
03:04:40|0.7407
03:04:42|0.741
03:04:43|0.741
03:04:43|0.741
03:04:44|0.74116
03:04:46|0.74116
03:04:46|0.74127
03:04:48|0.74127
03:04:48|0.74116
03:04:49|0.74104
03:04:50|0.74104
03:04:51|0.74104
03:04:52|0.74104
03:04:53|0.74104
03:04:54|0.74104
03:04:55|0.74104
03:04:56|0.74104
03:04:58|0.74116
03:04:59|0.74116
03:05:00|0.74131
03:05:01|0.74153
03:05:03|0.74128
03:05:04|0.74117
03:05:05|0.74117
03:05:05|0.74127
03:05:06|0.74127
03:05:08|0.74127
03:05:08|0.74127
03:05:10|0.74147
03:05:10|0.74147
03:05:11|0.74147
03:05:12|0.7412
03:05:13|0.74165
03:05:14|0.74151
03:05:15|0.74151
03:05:17|0.74151
03:05:18|0.74151
03:05:18|0.74151
03:05:19|0.74152
03:05:21|0.74152
03:05:21|0.74128
03:05:23|0.74128
03:05:23|0.74128
03:05:24|0.74128
03:05:25|0.74128
03:05:26|0.74128
03:05:28|0.74128
03:05:28|0.74128
03:05:29|0.74128
03:05:31|0.74151
03:05:32|0.74092
03:05:33|0.74092
03:05:33|0.74099
03:05:34|0.74099
03:05:35|0.74113
03:05:36|0.74113
03:05:37|0.74113
03:05:38|0.74113
03:05:39|0.74113
03:05:41|0.74113
03:05:41|0.74152
03:05:43|0.74162
03:05:44|0.74162
03:05:44|0.74179
03:05:45|0.74179
03:05:46|0.74179
03:05:47|0.74179
03:05:48|0.7417
03:05:49|0.7416
03:05:50|0.74172
03:05:52|0.74172
03:05:52|0.74172
03:05:54|0.74172
03:05:54|0.74172
03:05:55|0.74178
03:05:56|0.74178
03:05:57|0.74178
03:05:59|0.74155
03:06:00|0.74162
03:06:02|0.74154
03:06:02|0.74154
03:06:04|0.74159
03:06:05|0.74159
03:06:06|0.74185
03:06:07|0.74166
03:06:08|0.74166
03:06:08|0.74166
03:06:09|0.74177
03:06:10|0.74177
03:06:12|0.74196
03:06:13|0.74196
03:06:13|0.74196
03:06:15|0.74196
03:06:15|0.74196
03:06:17|0.74196
03:06:18|0.74196
03:06:19|0.74196
03:06:20|0.74183
03:06:21|0.74183
03:06:22|0.74171
03:06:23|0.74171
03:06:24|0.74136
03:06:25|0.74165
03:06:26|0.74102
03:06:26|0.74102
03:06:28|0.74102
03:06:29|0.74102
03:06:30|0.74143
03:06:31|0.74143
03:06:32|0.74143
03:06:33|0.7415
03:06:34|0.74147
03:06:35|0.74147
03:06:35|0.74144
03:06:37|0.74144
03:06:38|0.74144
03:06:39|0.74143
03:06:40|0.74143
03:06:41|0.74143
03:06:42|0.74143
03:06:43|0.74143
03:06:44|0.7416
03:06:45|0.7416
03:06:46|0.74238
03:06:47|0.74238
03:06:48|0.742
03:06:49|0.742
03:06:50|0.742
03:06:51|0.742
03:06:53|0.74171
03:06:53|0.74171
03:06:54|0.7415
03:06:55|0.7415
03:06:56|0.7413
03:06:58|0.7413
03:06:59|0.7415
03:07:01|0.7416
03:07:02|0.74165
03:07:03|0.74165
03:07:04|0.74165
03:07:05|0.74165
03:07:06|0.74165
03:07:07|0.74146
03:07:08|0.74146
03:07:09|0.74146
03:07:10|0.74169
03:07:11|0.74101
03:07:12|0.74132
03:07:13|0.74132
03:07:14|0.74076
03:07:15|0.74076
03:07:16|0.74067
03:07:16|0.74067
03:07:18|0.74028
03:07:19|0.74028
03:07:20|0.74028
03:07:21|0.74004
03:07:22|0.74004
03:07:23|0.74074
03:07:23|0.74074
03:07:25|0.74037
03:07:26|0.74033
03:07:26|0.74033
03:07:28|0.74001
03:07:29|0.74001
03:07:30|0.74061
03:07:30|0.74011
03:07:32|0.74037
03:07:33|0.74037
03:07:33|0.73981
03:07:35|0.73981
03:07:36|0.73981
03:07:37|0.73981
03:07:38|0.73981
03:07:38|0.73981
03:07:40|0.73981
03:07:40|0.73981
03:07:42|0.74
03:07:43|0.74
03:07:44|0.74
03:07:45|0.74
03:07:45|0.74
03:07:46|0.74
03:07:48|0.74
03:07:48|0.73996
03:07:50|0.73996
03:07:51|0.73996
03:07:52|0.73997
03:07:53|0.73997
03:07:54|0.73997
03:07:55|0.73997
03:07:56|0.73997
03:07:57|0.73982
03:07:57|0.73982
03:07:59|0.73982
03:08:00|0.73982
03:08:01|0.73995
03:08:02|0.73995
03:08:03|0.73995
03:08:05|0.73995
03:08:05|0.74021
03:08:06|0.74021
03:08:07|0.74021
03:08:08|0.74006
03:08:09|0.74006
03:08:10|0.74006
03:08:11|0.74006
03:08:12|0.74
03:08:13|0.74
03:08:15|0.73987
03:08:15|0.73987
03:08:16|0.73956
03:08:17|0.73956
03:08:18|0.73956
03:08:19|0.73975
03:08:20|0.73975
03:08:21|0.73975
03:08:22|0.73956
03:08:23|0.73956
03:08:24|0.73956
03:08:25|0.73956
03:08:26|0.73956
03:08:27|0.73986
03:08:28|0.73986
03:08:29|0.73966
03:08:30|0.73982
03:08:32|0.73982
03:08:32|0.73982
03:08:33|0.73982
03:08:34|0.73969
03:08:35|0.73969
03:08:36|0.73935
03:08:37|0.73935
03:08:39|0.73935
03:08:39|0.73935
03:08:40|0.73958
03:08:41|0.73958
03:08:42|0.73982
03:08:43|0.73982
03:08:44|0.73975
03:08:45|0.73975
03:08:46|0.73975
03:08:47|0.73975
03:08:49|0.73961
03:08:50|0.73955
03:08:50|0.73955
03:08:51|0.73955
03:08:52|0.73955
03:08:54|0.73955
03:08:54|0.73955
03:08:55|0.73955
03:08:57|0.73941
03:08:57|0.73941
03:08:59|0.73941
03:08:59|0.73935
03:09:00|0.7395
03:09:02|0.7395
03:09:03|0.73955
03:09:04|0.73988
03:09:05|0.74
03:09:06|0.74
03:09:07|0.73997
03:09:08|0.73997
03:09:09|0.74003
03:09:11|0.73964
03:09:11|0.73964
03:09:12|0.73936
03:09:13|0.7391
03:09:14|0.7391
03:09:15|0.7391
03:09:16|0.7391
03:09:17|0.7391
03:09:18|0.7391
03:09:20|0.7391
03:09:20|0.7391
03:09:21|0.7391
03:09:22|0.7391
03:09:23|0.73914
03:09:25|0.73914
03:09:26|0.73941
03:09:27|0.73979
03:09:28|0.73979
03:09:28|0.73958
03:09:30|0.73958
03:09:31|0.73958
03:09:32|0.73958
03:09:33|0.73958
03:09:34|0.73958
03:09:35|0.73956
03:09:35|0.73956
03:09:37|0.7395
03:09:38|0.73921
03:09:39|0.73936
03:09:40|0.73936
03:09:41|0.73936
03:09:42|0.73936
03:09:43|0.73936
03:09:43|0.73936
03:09:45|0.73936
03:09:46|0.73936
03:09:46|0.73936
03:09:48|0.73936
03:09:49|0.73936
03:09:50|0.73936
03:09:51|0.73936
03:09:52|0.73936
03:09:53|0.73936
03:09:53|0.7391
03:09:55|0.7391
03:09:56|0.739
03:09:56|0.739
03:09:58|0.739
03:09:59|0.73898
03:10:00|0.73898
03:10:00|0.73898
03:10:02|0.73898
03:10:03|0.73903
03:10:05|0.73961
03:10:06|0.73961
03:10:07|0.73961
03:10:08|0.73961
03:10:09|0.73935
03:10:10|0.73935
03:10:11|0.73935
03:10:12|0.73935
03:10:13|0.7396
03:10:14|0.73959
03:10:15|0.73959
03:10:16|0.73959
03:10:17|0.73959
03:10:18|0.73963
03:10:19|0.73963
03:10:20|0.73963
03:10:21|0.73974
03:10:22|0.73974
03:10:23|0.73974
03:10:24|0.73974
03:10:25|0.73962
03:10:26|0.73962
03:10:27|0.73962
03:10:28|0.7397
03:10:29|0.73984
03:10:30|0.73984
03:10:31|0.73984
03:10:32|0.74021
03:10:33|0.74021
03:10:34|0.74021
03:10:35|0.74021
03:10:36|0.74021
03:10:37|0.74021
03:10:38|0.74013
03:10:39|0.74042
03:10:40|0.74042
03:10:41|0.74023
03:10:42|0.74023
03:10:43|0.74009
03:10:44|0.74009
03:10:45|0.74009
03:10:46|0.74009
03:10:47|0.74009
03:10:48|0.74009
03:10:49|0.74007
03:10:50|0.7399
03:10:51|0.7399
03:10:52|0.74076
03:10:53|0.74076
03:10:54|0.74076
03:10:55|0.74052
03:10:56|0.74052
03:10:57|0.74052
03:10:58|0.74045
03:10:59|0.74045
03:11:00|0.74045
03:11:01|0.74045
03:11:02|0.74045
03:11:03|0.74045
03:11:05|0.74045
03:11:06|0.74045
03:11:07|0.74045
03:11:08|0.74063
03:11:09|0.74127
03:11:10|0.74139
03:11:11|0.74111
03:11:12|0.74183
03:11:13|0.74183
03:11:14|0.74183
03:11:15|0.74183
03:11:16|0.74183
03:11:17|0.74183
03:11:18|0.7414
03:11:19|0.7414
03:11:20|0.7414
03:11:21|0.7414
03:11:22|0.7414
03:11:23|0.7414
03:11:24|0.7414
03:11:25|0.7414
03:11:26|0.74129
03:11:27|0.74129
03:11:28|0.74129
03:11:29|0.74112
03:11:30|0.74112
03:11:31|0.74156
03:11:32|0.74156
03:11:33|0.74156
03:11:34|0.74156
03:11:35|0.74156
03:11:36|0.74156
03:11:37|0.74156
03:11:38|0.74156
03:11:39|0.74156
03:11:40|0.74138
03:11:41|0.74124
03:11:42|0.74124
03:11:43|0.74124
03:11:44|0.74124
03:11:45|0.74124
03:11:46|0.74124
03:11:47|0.74156
03:11:48|0.74156
03:11:49|0.74156
03:11:50|0.74156
03:11:51|0.74156
03:11:52|0.74121
03:11:53|0.74121
03:11:54|0.74121
03:11:55|0.74121
03:11:56|0.74121
03:11:57|0.74121
03:11:58|0.74121
03:11:59|0.7412
03:12:00|0.7412
03:12:01|0.74067
03:12:02|0.74067
03:12:03|0.74084
03:12:04|0.74097
03:12:05|0.74096
03:12:07|0.74096
03:12:07|0.74096
03:12:08|0.74052
03:12:09|0.74052
03:12:10|0.74052
03:12:11|0.74052
03:12:12|0.74052
03:12:13|0.74052
03:12:14|0.74052
03:12:16|0.7405
03:12:16|0.74
03:12:18|0.74006
03:12:19|0.74006
03:12:19|0.74006
03:12:21|0.74006
03:12:22|0.74001
03:12:23|0.74001
03:12:23|0.74001
03:12:24|0.74031
03:12:26|0.74031
03:12:26|0.74031
03:12:28|0.73998
03:12:28|0.73981
03:12:29|0.7395
03:12:30|0.7395
03:12:31|0.7395
03:12:32|0.7395
03:12:33|0.73952
03:12:34|0.73952
03:12:35|0.73952
03:12:37|0.73963
03:12:38|0.73963
03:12:39|0.7395
03:12:40|0.7395
03:12:41|0.7395
03:12:42|0.7395
03:12:42|0.73969
03:12:44|0.73969
03:12:45|0.73969
03:12:46|0.73946
03:12:46|0.73946
03:12:47|0.73946
03:12:49|0.73946
03:12:50|0.73965
03:12:51|0.73965
03:12:52|0.73965
03:12:53|0.73946
03:12:54|0.73946
03:12:54|0.73946
03:12:56|0.73946
03:12:57|0.73946
03:12:58|0.73939
03:12:59|0.73939
03:13:00|0.73969
03:13:01|0.73969
03:13:02|0.73969
03:13:02|0.74011
03:13:04|0.74011
03:13:04|0.74011
03:13:06|0.74033
03:13:07|0.74033
03:13:09|0.74033
03:13:09|0.74033
03:13:10|0.74033
03:13:11|0.74033
03:13:12|0.74039
03:13:13|0.74039
03:13:15|0.74039
03:13:15|0.74039
03:13:16|0.74039
03:13:17|0.74039
03:13:18|0.74039
03:13:20|0.74056
03:13:21|0.7407
03:13:21|0.7407
03:13:22|0.74064
03:13:24|0.74064
03:13:24|0.74064
03:13:26|0.74064
03:13:26|0.74078
03:13:27|0.74093
03:13:29|0.74093
03:13:30|0.74056
03:13:32|0.74056
03:13:32|0.74056
03:13:33|0.74056
03:13:34|0.74056
03:13:35|0.74147
03:13:36|0.74147
03:13:37|0.74147
03:13:38|0.74147
03:13:39|0.74134
03:13:40|0.74157
03:13:41|0.7414
03:13:42|0.7414
03:13:43|0.7414
03:13:44|0.7414
03:13:45|0.7414
03:13:46|0.7414
03:13:48|0.7414
03:13:48|0.74104
03:13:49|0.74104
03:13:50|0.74104
03:13:51|0.74104
03:13:52|0.74104
03:13:53|0.74104
03:13:54|0.74104
03:13:55|0.74125
03:13:56|0.74125
03:13:57|0.74125
03:13:58|0.74125
03:13:59|0.74125
03:14:00|0.74139
03:14:01|0.74139
03:14:02|0.74139
03:14:03|0.74182
03:14:04|0.74182
03:14:05|0.74182
03:14:07|0.7418
03:14:07|0.7418
03:14:08|0.7418
03:14:10|0.7418
03:14:10|0.74152
03:14:12|0.74152
03:14:13|0.74182
03:14:13|0.74182
03:14:14|0.74186
03:14:16|0.74186
03:14:17|0.74186
03:14:18|0.74186
03:14:18|0.74186
03:14:20|0.74186
03:14:21|0.74186
03:14:21|0.74186
03:14:23|0.74186
03:14:24|0.74186
03:14:25|0.74182
03:14:25|0.74182
03:14:27|0.74178
03:14:27|0.74178
03:14:28|0.74178
03:14:30|0.74178
03:14:31|0.74178
03:14:32|0.74178
03:14:33|0.74178
03:14:34|0.74178
03:14:35|0.74178
03:14:36|0.74178
03:14:37|0.74178
03:14:38|0.74165
03:14:38|0.74165
03:14:40|0.74165
03:14:41|0.74165
03:14:42|0.74163
03:14:43|0.74163
03:14:44|0.74163
03:14:45|0.74163
03:14:46|0.74165
03:14:47|0.74165
03:14:48|0.74165
03:14:49|0.74165
03:14:50|0.74165
03:14:51|0.74165
03:14:52|0.74165
03:14:53|0.74203
03:14:54|0.74203
03:14:55|0.74209
03:14:56|0.74243
03:14:57|0.74221
03:14:58|0.74261
03:14:59|0.74261
03:15:00|0.74261
03:15:01|0.74261
03:15:02|0.74261
03:15:03|0.7421
03:15:04|0.7421
03:15:05|0.74153
03:15:06|0.74091
03:15:07|0.74068
03:15:09|0.74066
03:15:10|0.74064
03:15:11|0.74064
03:15:12|0.74064
03:15:13|0.74064
03:15:14|0.74064
03:15:15|0.74064
03:15:16|0.74064
03:15:17|0.74064
03:15:18|0.74064
03:15:19|0.74062
03:15:20|0.74062
03:15:21|0.74062
03:15:22|0.74063
03:15:23|0.74063
03:15:24|0.74064
03:15:25|0.74064
03:15:26|0.74064
03:15:27|0.74064
03:15:29|0.74064
03:15:30|0.74064
03:15:31|0.74064
03:15:32|0.74064
03:15:32|0.74064
03:15:33|0.74043
03:15:34|0.74043
03:15:36|0.74043
03:15:36|0.74043
03:15:37|0.74043
03:15:38|0.74043
03:15:40|0.74043
03:15:40|0.74034
03:15:41|0.74034
03:15:42|0.74034
03:15:43|0.74032
03:15:45|0.74033
03:15:46|0.74033
03:15:47|0.74033
03:15:47|0.74033
03:15:49|0.74033
03:15:49|0.74033
03:15:50|0.74033
03:15:51|0.74033
03:15:52|0.74033
03:15:54|0.74033
03:15:55|0.74033
03:15:56|0.74033
03:15:56|0.74031
03:15:57|0.74031
03:15:59|0.74031
03:15:59|0.74031
03:16:00|0.74018
03:16:01|0.74
03:16:02|0.74
03:16:04|0.74
03:16:05|0.74
03:16:05|0.74
03:16:07|0.74
03:16:08|0.74
03:16:09|0.74
03:16:11|0.74
03:16:12|0.74028
03:16:13|0.74028
03:16:14|0.73987
03:16:15|0.74027
03:16:16|0.74027
03:16:17|0.74027
03:16:18|0.74025
03:16:19|0.74025
03:16:20|0.74025
03:16:21|0.74025
03:16:22|0.74025
03:16:23|0.74025
03:16:24|0.74025
03:16:25|0.74025
03:16:26|0.74025
03:16:27|0.74025
03:16:28|0.74025
03:16:29|0.73984
03:16:30|0.73984
03:16:31|0.73984
03:16:32|0.73984
03:16:33|0.73984
03:16:34|0.73984
03:16:35|0.73984
03:16:36|0.73952
03:16:37|0.73995
03:16:38|0.73995
03:16:39|0.73995
03:16:40|0.73948
03:16:41|0.73948
03:16:42|0.73948
03:16:43|0.73948
03:16:44|0.73976
03:16:45|0.73976
03:16:46|0.73959
03:16:47|0.7395
03:16:48|0.73975
03:16:49|0.73985
03:16:50|0.73982
03:16:51|0.73982
03:16:52|0.73982
03:16:53|0.73982
03:16:54|0.73982
03:16:55|0.73982
03:16:56|0.7403
03:16:57|0.7403
03:16:58|0.74013
03:16:59|0.74013
03:17:00|0.74029
03:17:01|0.7403
03:17:02|0.74023
03:17:04|0.74002
03:17:04|0.74046
03:17:05|0.74046
03:17:06|0.74046
03:17:07|0.74046
03:17:08|0.74046
03:17:10|0.74046
03:17:11|0.74046
03:17:12|0.74039
03:17:14|0.74039
03:17:14|0.74039
03:17:16|0.74062
03:17:17|0.74062
03:17:18|0.74062
03:17:19|0.74043
03:17:20|0.74043
03:17:20|0.74043
03:17:22|0.74043
03:17:23|0.74043
03:17:24|0.74043
03:17:24|0.74043
03:17:26|0.74043
03:17:27|0.74043
03:17:28|0.74043
03:17:28|0.74064
03:17:29|0.74064
03:17:31|0.74064
03:17:32|0.74064
03:17:33|0.74064
03:17:33|0.74087
03:17:34|0.74087
03:17:36|0.74087
03:17:36|0.74087
03:17:38|0.74087
03:17:38|0.7411
03:17:39|0.7411
03:17:40|0.7411
03:17:41|0.7411
03:17:43|0.7411
03:17:43|0.7411
03:17:44|0.7411
03:17:45|0.7411
03:17:46|0.7411
03:17:47|0.7411
03:17:48|0.7411
03:17:50|0.7411
03:17:51|0.7411
03:17:51|0.74109
03:17:53|0.74109
03:17:54|0.74109
03:17:55|0.74129
03:17:56|0.74129
03:17:57|0.74129
03:17:58|0.74129
03:17:59|0.74129
03:18:00|0.74129
03:18:01|0.74129
03:18:02|0.74129
03:18:03|0.74129
03:18:03|0.74168
03:18:05|0.74169
03:18:06|0.74169
03:18:07|0.74169
03:18:08|0.74169
03:18:09|0.74169
03:18:10|0.7413
03:18:11|0.7413
03:18:13|0.7413
03:18:14|0.7413
03:18:15|0.7413
03:18:16|0.7413
03:18:17|0.74126
03:18:18|0.7413
03:18:19|0.7413
03:18:20|0.7413
03:18:20|0.74158
03:18:22|0.74158
03:18:23|0.74158
03:18:24|0.74166
03:18:25|0.74167
03:18:26|0.74167
03:18:27|0.74167
03:18:28|0.74184
03:18:29|0.74184
03:18:30|0.74184
03:18:31|0.74216
03:18:32|0.74216
03:18:33|0.74181
03:18:34|0.74181
03:18:35|0.74185
03:18:36|0.74187
03:18:37|0.74187
03:18:38|0.74187
03:18:39|0.74187
03:18:39|0.74187
03:18:41|0.74187
03:18:42|0.74187
03:18:43|0.74187
03:18:44|0.74187
03:18:45|0.74187
03:18:46|0.74254
03:18:47|0.74254
03:18:48|0.74254
03:18:48|0.74254
03:18:50|0.74254
03:18:51|0.74254
03:18:52|0.74254
03:18:52|0.74254
03:18:54|0.74254
03:18:55|0.74254
03:18:56|0.74254
03:18:57|0.74254
03:18:58|0.74254
03:18:59|0.74271
03:19:00|0.74271
03:19:00|0.74271
03:19:02|0.74254
03:19:03|0.74254
03:19:04|0.74245
03:19:04|0.74235
03:19:06|0.74262
03:19:07|0.74262
03:19:08|0.74243
03:19:09|0.74243
03:19:10|0.74248
03:19:10|0.74252
03:19:12|0.74252
03:19:14|0.74252
03:19:14|0.74252
03:19:16|0.74252
03:19:16|0.74252
03:19:18|0.74252
03:19:19|0.74251
03:19:20|0.74219
03:19:20|0.742
03:19:22|0.742
03:19:23|0.742
03:19:24|0.74217
03:19:25|0.74201
03:19:26|0.74201
03:19:26|0.74201
03:19:28|0.74201
03:19:29|0.74201
03:19:29|0.74201
03:19:31|0.74201
03:19:32|0.74201
03:19:33|0.74185
03:19:34|0.74185
03:19:34|0.74185
03:19:36|0.74185
03:19:37|0.74185
03:19:38|0.74185
03:19:39|0.74185
03:19:40|0.74185
03:19:41|0.74185
03:19:42|0.74139
03:19:43|0.74139
03:19:44|0.74173
03:19:45|0.74173
03:19:46|0.74173
03:19:47|0.74173
03:19:48|0.74173
03:19:49|0.74173
03:19:50|0.74173
03:19:51|0.74173
03:19:52|0.74173
03:19:53|0.74173
03:19:54|0.74173
03:19:55|0.74179
03:19:56|0.74179
03:19:57|0.74179
03:19:58|0.74179
03:19:59|0.74179
03:20:00|0.74179
03:20:01|0.74181
03:20:02|0.74174
03:20:03|0.74174
03:20:04|0.74174
03:20:05|0.74174
03:20:06|0.74174
03:20:07|0.74174
03:20:08|0.74172
03:20:09|0.74172
03:20:10|0.74139
03:20:11|0.74106
03:20:12|0.74106
03:20:14|0.74066
03:20:14|0.74066
03:20:16|0.74066
03:20:17|0.74057
03:20:18|0.74064
03:20:18|0.74064
03:20:20|0.74064
03:20:21|0.74064
03:20:23|0.74064
03:20:23|0.74064
03:20:24|0.74064
03:20:25|0.74113
03:20:26|0.74119
03:20:27|0.74188
03:20:28|0.74188
03:20:29|0.74188
03:20:30|0.74188
03:20:31|0.74188
03:20:32|0.742
03:20:33|0.742
03:20:34|0.74168
03:20:36|0.74168
03:20:36|0.74168
03:20:37|0.74168
03:20:38|0.74168
03:20:39|0.74203
03:20:41|0.74203
03:20:41|0.74203
03:20:42|0.7422
03:20:43|0.74202
03:20:44|0.74177
03:20:46|0.74177
03:20:46|0.74177
03:20:47|0.74177
03:20:48|0.74177
03:20:49|0.74177
03:20:50|0.74177
03:20:52|0.74177
03:20:52|0.74177
03:20:53|0.74177
03:20:55|0.74177
03:20:55|0.74177
03:20:57|0.74177
03:20:57|0.74177
03:20:58|0.74177
03:20:59|0.74177
03:21:00|0.74159
03:21:01|0.74169
03:21:02|0.74169
03:21:03|0.74169
03:21:04|0.74169
03:21:05|0.74169
03:21:06|0.74169
03:21:07|0.74161
03:21:08|0.74161
03:21:09|0.74161
03:21:10|0.74161
03:21:11|0.74145
03:21:13|0.74161
03:21:14|0.74161
03:21:15|0.74161
03:21:16|0.74161
03:21:17|0.74161
03:21:18|0.74161
03:21:19|0.74161
03:21:20|0.74121
03:21:21|0.74121
03:21:22|0.74121
03:21:24|0.74117
03:21:24|0.74117
03:21:25|0.74117
03:21:26|0.74117
03:21:27|0.74102
03:21:28|0.74095
03:21:29|0.74095
03:21:30|0.74095
03:21:31|0.74095
03:21:32|0.74095
03:21:33|0.74095
03:21:34|0.74095
03:21:35|0.74095
03:21:36|0.74064
03:21:37|0.74064
03:21:38|0.74064
03:21:40|0.74064
03:21:40|0.74064
03:21:41|0.74037
03:21:42|0.74
03:21:43|0.74
03:21:44|0.74
03:21:45|0.74
03:21:46|0.74
03:21:48|0.74
03:21:48|0.74
03:21:49|0.74
03:21:51|0.74018
03:21:51|0.74018
03:21:52|0.74018
03:21:53|0.74018
03:21:54|0.74018
03:21:56|0.74018
03:21:56|0.74018
03:21:57|0.74018
03:21:58|0.73991
03:22:00|0.73991
03:22:00|0.73991
03:22:01|0.73991
03:22:02|0.73991
03:22:03|0.74012
03:22:04|0.74028
03:22:05|0.74004
03:22:06|0.74004
03:22:07|0.74004
03:22:08|0.73967
03:22:09|0.73983
03:22:11|0.73983
03:22:12|0.73983
03:22:12|0.73983
03:22:14|0.73983
03:22:14|0.73983
03:22:16|0.73983
03:22:17|0.73983
03:22:18|0.73983
03:22:19|0.73983
03:22:20|0.73983
03:22:21|0.73983
03:22:22|0.73982
03:22:24|0.73983
03:22:24|0.73983
03:22:25|0.73983
03:22:26|0.73983
03:22:27|0.73983
03:22:28|0.73983
03:22:29|0.74
03:22:30|0.74061
03:22:31|0.74061
03:22:32|0.74061
03:22:34|0.74032
03:22:34|0.74023
03:22:35|0.74023
03:22:36|0.74019
03:22:37|0.73984
03:22:38|0.73984
03:22:39|0.73983
03:22:40|0.74
03:22:41|0.74
03:22:42|0.74003
03:22:43|0.74003
03:22:44|0.74003
03:22:45|0.74003
03:22:46|0.74016
03:22:47|0.74016
03:22:48|0.74016
03:22:49|0.74016
03:22:50|0.74016
03:22:51|0.74016
03:22:52|0.74016
03:22:53|0.74016
03:22:54|0.73991
03:22:55|0.74001
03:22:56|0.74001
03:22:57|0.74001
03:22:58|0.74001
03:22:59|0.74001
03:23:00|0.74048
03:23:01|0.74048
03:23:02|0.74048
03:23:03|0.73999
03:23:04|0.73999
03:23:05|0.73999
03:23:06|0.73999
03:23:07|0.73999
03:23:08|0.73971
03:23:09|0.74019
03:23:10|0.74019
03:23:11|0.73973
03:23:12|0.73973
03:23:13|0.73973
03:23:14|0.73973
03:23:15|0.73973
03:23:17|0.74048
03:23:17|0.74048
03:23:19|0.74048
03:23:20|0.74048
03:23:20|0.74049
03:23:22|0.74049
03:23:22|0.74049
03:23:24|0.74045
03:23:24|0.74045
03:23:25|0.74045
03:23:27|0.74045
03:23:27|0.74045
03:23:29|0.74045
03:23:30|0.74045
03:23:31|0.74029
03:23:31|0.74029
03:23:32|0.74029
03:23:34|0.74029
03:23:35|0.74002
03:23:36|0.74002
03:23:37|0.74007
03:23:38|0.74007
03:23:38|0.74007
03:23:40|0.74007
03:23:41|0.74007
03:23:42|0.74007
03:23:43|0.74007
03:23:43|0.74007
03:23:45|0.74007
03:23:45|0.74007
03:23:47|0.74007
03:23:48|0.74007
03:23:49|0.74007
03:23:50|0.74007
03:23:51|0.74007
03:23:52|0.74007
03:23:53|0.74007
03:23:54|0.74007
03:23:54|0.74007
03:23:56|0.74007
03:23:56|0.74007
03:23:58|0.74007
03:23:59|0.74007
03:23:59|0.74
03:24:01|0.74
03:24:01|0.74
03:24:02|0.74
03:24:04|0.74
03:24:05|0.74
03:24:05|0.74
03:24:07|0.74
03:24:07|0.74
03:24:08|0.74007
03:24:10|0.74007
03:24:11|0.74007
03:24:12|0.74007
03:24:13|0.74007
03:24:14|0.74013
03:24:14|0.74013
03:24:16|0.74013
03:24:17|0.74013
03:24:18|0.74013
03:24:19|0.73998
03:24:20|0.73998
03:24:21|0.73998
03:24:22|0.73998
03:24:24|0.74011
03:24:24|0.74011
03:24:25|0.74011
03:24:26|0.74011
03:24:27|0.74018
03:24:28|0.74018
03:24:29|0.74024
03:24:30|0.74024
03:24:31|0.74017
03:24:32|0.74043
03:24:33|0.74043
03:24:34|0.74043
03:24:35|0.74043
03:24:36|0.74043
03:24:37|0.74093
03:24:39|0.74093
03:24:39|0.74117
03:24:41|0.74117
03:24:42|0.74117
03:24:42|0.74117
03:24:44|0.74117
03:24:44|0.74117
03:24:45|0.74117
03:24:46|0.74117
03:24:47|0.74117
03:24:49|0.74117
03:24:49|0.74191
03:24:50|0.74191
03:24:51|0.74191
03:24:53|0.74216
03:24:53|0.74216
03:24:54|0.74201
03:24:55|0.74247
03:24:56|0.74247
03:24:57|0.74247
03:24:58|0.74247
03:25:00|0.74247
03:25:00|0.74249
03:25:02|0.74279
03:25:02|0.74279
03:25:03|0.74284
03:25:05|0.74284
03:25:05|0.74284
03:25:06|0.74284
03:25:07|0.74306
03:25:08|0.74306
03:25:10|0.74308
03:25:10|0.74308
03:25:11|0.74286
03:25:12|0.74286
03:25:13|0.74249
03:25:15|0.74249
03:25:15|0.74249
03:25:17|0.74249
03:25:18|0.74249
03:25:19|0.74249
03:25:20|0.74249
03:25:21|0.74249
03:25:22|0.7424
03:25:23|0.7424
03:25:24|0.74259
03:25:25|0.74259
03:25:26|0.74219
03:25:27|0.74219
03:25:28|0.74243
03:25:29|0.74243
03:25:30|0.74243
03:25:32|0.74236
03:25:32|0.74236
03:25:34|0.74237
03:25:34|0.74237
03:25:36|0.74249
03:25:36|0.74249
03:25:37|0.74249
03:25:39|0.7425
03:25:40|0.74219
03:25:40|0.742
03:25:41|0.742
03:25:42|0.742
03:25:43|0.74182
03:25:45|0.74182
03:25:45|0.74182
03:25:47|0.74182
03:25:47|0.74182
03:25:49|0.74182
03:25:49|0.74182
03:25:50|0.74182
03:25:51|0.74182
03:25:52|0.74182
03:25:53|0.74182
03:25:54|0.74182
03:25:56|0.74182
03:25:56|0.74182
03:25:57|0.74182
03:25:58|0.74182
03:25:59|0.74182
03:26:00|0.74182
03:26:02|0.74182
03:26:03|0.74182
03:26:03|0.74182
03:26:05|0.74182
03:26:06|0.74186
03:26:07|0.74186
03:26:08|0.74186
03:26:09|0.74186
03:26:10|0.74186
03:26:11|0.74186
03:26:12|0.74186
03:26:12|0.7417
03:26:14|0.7417
03:26:14|0.74165
03:26:15|0.74165
03:26:17|0.74169
03:26:18|0.74169
03:26:19|0.7416
03:26:21|0.7416
03:26:21|0.7416
03:26:22|0.7416
03:26:24|0.7416
03:26:25|0.7416
03:26:26|0.7417
03:26:27|0.7417
03:26:28|0.7417
03:26:29|0.7417
03:26:30|0.7417
03:26:31|0.742
03:26:32|0.742
03:26:33|0.742
03:26:34|0.742
03:26:35|0.742
03:26:36|0.742
03:26:37|0.742
03:26:39|0.742
03:26:39|0.742
03:26:40|0.74195
03:26:41|0.74195
03:26:42|0.74195
03:26:44|0.74195
03:26:44|0.74195
03:26:45|0.74195
03:26:46|0.74195
03:26:47|0.74195
03:26:48|0.74195
03:26:49|0.74195
03:26:50|0.74195
03:26:51|0.74195
03:26:52|0.74195
03:26:53|0.74195
03:26:54|0.74161
03:26:55|0.74161
03:26:56|0.74161
03:26:57|0.74161
03:26:58|0.74161
03:26:59|0.74161
03:27:00|0.74161
03:27:01|0.74161
03:27:02|0.74161
03:27:03|0.74161
03:27:04|0.74161
03:27:05|0.74161
03:27:06|0.74161
03:27:07|0.74199
03:27:08|0.74199
03:27:09|0.74199
03:27:10|0.74199
03:27:11|0.74199
03:27:12|0.74199
03:27:13|0.74161
03:27:14|0.74161
03:27:15|0.74161
03:27:16|0.74161
03:27:17|0.74161
03:27:18|0.74161
03:27:19|0.74161
03:27:20|0.74197
03:27:21|0.74197
03:27:23|0.74189
03:27:24|0.742
03:27:24|0.742
03:27:26|0.74208
03:27:27|0.74208
03:27:28|0.74208
03:27:29|0.74206
03:27:29|0.74206
03:27:30|0.74173
03:27:32|0.74173
03:27:32|0.74173
03:27:33|0.74206
03:27:34|0.74206
03:27:36|0.74206
03:27:37|0.74206
03:27:38|0.74206
03:27:39|0.74175
03:27:40|0.74161
03:27:41|0.74161
03:27:42|0.74161
03:27:43|0.74161
03:27:44|0.74161
03:27:45|0.74161
03:27:46|0.74192
03:27:47|0.74192
03:27:48|0.74192
03:27:49|0.74192
03:27:50|0.74192
03:27:51|0.74192
03:27:52|0.74192
03:27:53|0.74192
03:27:55|0.74161
03:27:55|0.74186
03:27:56|0.74186
03:27:58|0.74186
03:27:59|0.74186
03:27:59|0.742
03:28:00|0.74161
03:28:01|0.74162
03:28:02|0.74162
03:28:03|0.74162
03:28:04|0.74162
03:28:05|0.74162
03:28:06|0.74161
03:28:07|0.74161
03:28:08|0.74161
03:28:09|0.74156
03:28:10|0.74156
03:28:11|0.74156
03:28:12|0.74165
03:28:13|0.74165
03:28:14|0.74165
03:28:15|0.74165
03:28:16|0.74196
03:28:17|0.74196
03:28:19|0.74196
03:28:19|0.74205
03:28:21|0.74205
03:28:22|0.74205
03:28:23|0.74205
03:28:24|0.74281
03:28:25|0.74281
03:28:26|0.74281
03:28:27|0.74281
03:28:29|0.74281
03:28:29|0.74205
03:28:30|0.74205
03:28:32|0.74205
03:28:32|0.74205
03:28:34|0.742
03:28:34|0.742
03:28:35|0.742
03:28:37|0.742
03:28:38|0.742
03:28:39|0.742
03:28:39|0.742
03:28:40|0.742
03:28:42|0.742
03:28:43|0.74261
03:28:43|0.74261
03:28:45|0.74287
03:28:46|0.74287
03:28:46|0.74308
03:28:47|0.74276
03:28:49|0.74276
03:28:49|0.74287
03:28:50|0.74287
03:28:51|0.74287
03:28:53|0.74283
03:28:53|0.74283
03:28:54|0.74283
03:28:56|0.74283
03:28:57|0.74283
03:28:57|0.74283
03:28:58|0.74283
03:28:59|0.74283
03:29:01|0.74283
03:29:01|0.74283
03:29:03|0.7432
03:29:04|0.7432
03:29:05|0.7432
03:29:06|0.74329
03:29:06|0.74348
03:29:07|0.74357
03:29:09|0.74358
03:29:09|0.74358
03:29:10|0.74345
03:29:12|0.74331
03:29:12|0.74331
03:29:14|0.7427
03:29:14|0.7427
03:29:15|0.7427
03:29:16|0.74265
03:29:17|0.74289
03:29:18|0.74289
03:29:19|0.74289
03:29:20|0.74289
03:29:22|0.74289
03:29:24|0.74289
03:29:25|0.74289
03:29:25|0.74289
03:29:26|0.74289
03:29:27|0.74289
03:29:28|0.74289
03:29:30|0.74289
03:29:30|0.74289
03:29:31|0.74289
03:29:32|0.74289
03:29:33|0.74267
03:29:35|0.74262
03:29:36|0.74262
03:29:36|0.74262
03:29:38|0.74289
03:29:38|0.74289
03:29:39|0.74292
03:29:40|0.74292
03:29:41|0.74292
03:29:42|0.74292
03:29:44|0.74292
03:29:44|0.74292
03:29:46|0.74317
03:29:46|0.74296
03:29:48|0.74296
03:29:48|0.74296
03:29:50|0.74301
03:29:50|0.74301
03:29:52|0.74301
03:29:52|0.74301
03:29:53|0.74315
03:29:54|0.74315
03:29:56|0.74315
03:29:57|0.74315
03:29:57|0.74315
03:29:59|0.74315
03:29:59|0.7435
03:30:01|0.74367
03:30:02|0.74367
03:30:03|0.74373
03:30:04|0.74373
03:30:05|0.74373
03:30:05|0.74373
03:30:07|0.74373
03:30:08|0.74367
03:30:09|0.74357
03:30:10|0.74356
03:30:10|0.74356
03:30:11|0.74328
03:30:13|0.74309
03:30:14|0.7431
03:30:14|0.7431
03:30:16|0.7431
03:30:17|0.7431
03:30:17|0.7431
03:30:18|0.7431
03:30:20|0.7431
03:30:21|0.7431
03:30:22|0.7431
03:30:24|0.74233
03:30:24|0.74338
03:30:26|0.74338
03:30:27|0.74322
03:30:28|0.74322
03:30:29|0.74322
03:30:30|0.74322
03:30:31|0.74322
03:30:32|0.74322
03:30:33|0.74322
03:30:35|0.74322
03:30:35|0.74322
03:30:36|0.74322
03:30:37|0.74322
03:30:38|0.74322
03:30:39|0.74322
03:30:41|0.74322
03:30:42|0.74322
03:30:42|0.74322
03:30:43|0.74322
03:30:44|0.74322
03:30:45|0.74322
03:30:46|0.74322
03:30:47|0.74294
03:30:49|0.74294
03:30:49|0.74294
03:30:50|0.74294
03:30:52|0.74294
03:30:52|0.74294
03:30:53|0.74292
03:30:54|0.74292
03:30:56|0.74292
03:30:56|0.74292
03:30:57|0.74292
03:30:58|0.74292
03:30:59|0.74292
03:31:00|0.74274
03:31:01|0.74274
03:31:02|0.74308
03:31:03|0.74308
03:31:04|0.74308
03:31:05|0.74308
03:31:06|0.74308
03:31:07|0.74308
03:31:08|0.74282
03:31:09|0.74282
03:31:10|0.74282
03:31:11|0.74282
03:31:12|0.74282
03:31:13|0.74282
03:31:14|0.74282
03:31:15|0.74282
03:31:16|0.74282
03:31:17|0.74282
03:31:19|0.74213
03:31:20|0.74208
03:31:21|0.742
03:31:21|0.74237
03:31:22|0.74237
03:31:24|0.74237
03:31:25|0.74237
03:31:26|0.74237
03:31:27|0.74243
03:31:28|0.74243
03:31:29|0.74217
03:31:30|0.74217
03:31:31|0.74217
03:31:32|0.74217
03:31:33|0.74213
03:31:34|0.74197
03:31:35|0.74197
03:31:36|0.74197
03:31:37|0.74197
03:31:38|0.74197
03:31:39|0.74197
03:31:40|0.7419
03:31:41|0.7419
03:31:42|0.7419
03:31:43|0.7419
03:31:44|0.7419
03:31:45|0.74165
03:31:46|0.74165
03:31:47|0.74165
03:31:48|0.74142
03:31:49|0.74142
03:31:50|0.74142
03:31:51|0.74142
03:31:52|0.7414
03:31:53|0.7414
03:31:54|0.7413
03:31:55|0.7413
03:31:56|0.7413
03:31:57|0.74131
03:31:58|0.74131
03:31:59|0.74131
03:32:00|0.74131
03:32:01|0.74131
03:32:02|0.74131
03:32:03|0.74131
03:32:04|0.74138
03:32:05|0.74121
03:32:06|0.74106
03:32:07|0.74106
03:32:08|0.74106
03:32:09|0.74106
03:32:10|0.74106
03:32:11|0.74106
03:32:12|0.74104
03:32:13|0.74104
03:32:14|0.74104
03:32:15|0.74104
03:32:16|0.74118
03:32:17|0.74118
03:32:18|0.74118
03:32:19|0.74118
03:32:20|0.74118
03:32:21|0.74118
03:32:22|0.74185
03:32:23|0.74118
03:32:24|0.74118
03:32:25|0.74118
03:32:27|0.74118
03:32:27|0.741
03:32:28|0.74078
03:32:29|0.74078
03:32:31|0.74078
03:32:32|0.74078
03:32:33|0.74078
03:32:34|0.74077
03:32:35|0.74077
03:32:36|0.74077
03:32:37|0.7409
03:32:38|0.7409
03:32:39|0.7409
03:32:40|0.7409
03:32:41|0.7409
03:32:42|0.74079
03:32:43|0.74079
03:32:44|0.74079
03:32:45|0.74086
03:32:46|0.74068
03:32:47|0.74068
03:32:48|0.74068
03:32:49|0.74068
03:32:50|0.74068
03:32:51|0.74068
03:32:52|0.74068
03:32:53|0.7406
03:32:54|0.7406
03:32:55|0.7406
03:32:56|0.7406
03:32:57|0.7406
03:32:58|0.7406
03:32:59|0.7406
03:33:00|0.7406
03:33:01|0.74075
03:33:02|0.74075
03:33:03|0.74074
03:33:04|0.74016
03:33:05|0.74016
03:33:06|0.74064
03:33:07|0.74064
03:33:08|0.74064
03:33:09|0.74064
03:33:10|0.74064
03:33:11|0.74064
03:33:12|0.74064
03:33:13|0.74054
03:33:14|0.74054
03:33:15|0.74054
03:33:16|0.74054
03:33:17|0.74054
03:33:18|0.74054
03:33:19|0.74054
03:33:20|0.74076
03:33:21|0.74056
03:33:22|0.74056
03:33:23|0.74056
03:33:24|0.74056
03:33:25|0.74056
03:33:27|0.74056
03:33:27|0.74056
03:33:28|0.74117
03:33:30|0.74117
03:33:31|0.74071
03:33:31|0.74071
03:33:33|0.74088
03:33:33|0.74088
03:33:34|0.74096
03:33:36|0.74096
03:33:37|0.74096
03:33:37|0.74096
03:33:38|0.74096
03:33:40|0.74096
03:33:40|0.74111
03:33:41|0.74111
03:33:43|0.74111
03:33:44|0.74092
03:33:45|0.74092
03:33:45|0.74092
03:33:46|0.74092
03:33:48|0.74092
03:33:48|0.74092
03:33:49|0.74092
03:33:51|0.74092
03:33:52|0.74092
03:33:53|0.74071
03:33:53|0.74071
03:33:55|0.74071
03:33:55|0.74071
03:33:57|0.74071
03:33:57|0.74097
03:33:59|0.74097
03:33:59|0.74097
03:34:00|0.74097
03:34:01|0.74097
03:34:02|0.74039
03:34:04|0.74039
03:34:05|0.74039
03:34:06|0.74039
03:34:06|0.74039
03:34:07|0.74039
03:34:08|0.74039
03:34:10|0.74043
03:34:10|0.74042
03:34:11|0.74042
03:34:12|0.74042
03:34:13|0.74042
03:34:14|0.74042
03:34:15|0.74042
03:34:16|0.74042
03:34:17|0.74042
03:34:18|0.74019
03:34:19|0.74019
03:34:21|0.74019
03:34:22|0.74
03:34:22|0.74
03:34:23|0.74
03:34:24|0.74
03:34:25|0.74
03:34:27|0.74
03:34:28|0.74
03:34:29|0.74
03:34:31|0.74
03:34:32|0.74014
03:34:33|0.74014
03:34:34|0.74026
03:34:35|0.74035
03:34:36|0.74035
03:34:37|0.74035
03:34:37|0.74035
03:34:38|0.74035
03:34:40|0.74035
03:34:41|0.74033
03:34:42|0.74033
03:34:43|0.74033
03:34:44|0.74033
03:34:45|0.74033
03:34:46|0.74033
03:34:47|0.74033
03:34:48|0.74033
03:34:49|0.74033
03:34:50|0.74033
03:34:51|0.74033
03:34:52|0.74035
03:34:53|0.74035
03:34:54|0.74035
03:34:55|0.74035
03:34:56|0.74045
03:34:57|0.74045
03:34:58|0.74045
03:34:59|0.74045
03:35:00|0.74045
03:35:01|0.74045
03:35:02|0.74045
03:35:03|0.74048
03:35:04|0.74048
03:35:05|0.74048
03:35:06|0.74048
03:35:07|0.74048
03:35:08|0.74048
03:35:09|0.74074
03:35:10|0.74074
03:35:11|0.74074
03:35:12|0.74074
03:35:13|0.74074
03:35:14|0.74074
03:35:15|0.74074
03:35:16|0.74042
03:35:17|0.74042
03:35:18|0.74042
03:35:19|0.74042
03:35:20|0.74042
03:35:21|0.74042
03:35:22|0.74042
03:35:23|0.74042
03:35:24|0.74042
03:35:25|0.74042
03:35:26|0.74042
03:35:27|0.74042
03:35:28|0.74042
03:35:30|0.74085
03:35:30|0.74093
03:35:31|0.741
03:35:33|0.74143
03:35:33|0.74143
03:35:34|0.74143
03:35:35|0.74143
03:35:36|0.74143
03:35:38|0.74143
03:35:39|0.74143
03:35:40|0.74173
03:35:41|0.74173
03:35:42|0.74173
03:35:42|0.74173
03:35:44|0.74201
03:35:44|0.74198
03:35:46|0.74198
03:35:47|0.74201
03:35:48|0.74201
03:35:49|0.74201
03:35:50|0.74201
03:35:51|0.74214
03:35:51|0.74214
03:35:53|0.74214
03:35:54|0.74214
03:35:55|0.74217
03:35:56|0.7425
03:35:57|0.74231
03:35:57|0.74231
03:35:59|0.74231
03:36:00|0.7425
03:36:01|0.7425
03:36:02|0.7425
03:36:03|0.74221
03:36:04|0.74221
03:36:05|0.74223
03:36:06|0.74223
03:36:07|0.74223
03:36:08|0.74215
03:36:09|0.74215
03:36:10|0.74215
03:36:11|0.74215
03:36:12|0.74215
03:36:13|0.74215
03:36:14|0.74215
03:36:15|0.74215
03:36:16|0.74215
03:36:17|0.74215
03:36:18|0.74215
03:36:19|0.74215
03:36:20|0.74218
03:36:21|0.74219
03:36:22|0.74219
03:36:23|0.74219
03:36:24|0.74219
03:36:25|0.74219
03:36:26|0.74219
03:36:27|0.74219
03:36:28|0.74172
03:36:29|0.74172
03:36:30|0.74172
03:36:31|0.74122
03:36:32|0.74122
03:36:33|0.74122
03:36:34|0.74122
03:36:35|0.74122
03:36:37|0.74122
03:36:37|0.74122
03:36:38|0.74081
03:36:39|0.74081
03:36:40|0.74081
03:36:42|0.74081
03:36:42|0.7409
03:36:43|0.7409
03:36:44|0.74088
03:36:45|0.74088
03:36:46|0.74088
03:36:48|0.74088
03:36:49|0.74122
03:36:50|0.74122
03:36:51|0.74122
03:36:52|0.7409
03:36:53|0.7409
03:36:53|0.7409
03:36:55|0.7409
03:36:56|0.7409
03:36:57|0.7409
03:36:58|0.74121
03:36:59|0.74121
03:37:00|0.74121
03:37:01|0.74121
03:37:02|0.74122
03:37:03|0.74122
03:37:04|0.74128
03:37:05|0.74128
03:37:06|0.74121
03:37:07|0.74121
03:37:08|0.74121
03:37:09|0.74121
03:37:10|0.74121
03:37:11|0.74121
03:37:12|0.74121
03:37:13|0.74121
03:37:14|0.7409
03:37:15|0.7409
03:37:16|0.7402
03:37:17|0.74059
03:37:18|0.74097
03:37:19|0.74097
03:37:20|0.74097
03:37:21|0.74097
03:37:22|0.74097
03:37:23|0.74097
03:37:24|0.74097
03:37:25|0.74111
03:37:26|0.74111
03:37:27|0.74111
03:37:28|0.74111
03:37:29|0.74113
03:37:30|0.74113
03:37:31|0.74149
03:37:33|0.74149
03:37:34|0.74149
03:37:35|0.74149
03:37:36|0.7419
03:37:37|0.74203
03:37:37|0.74203
03:37:38|0.74203
03:37:39|0.74203
03:37:40|0.7421
03:37:41|0.7421
03:37:42|0.7421
03:37:44|0.7421
03:37:44|0.7418
03:37:45|0.74183
03:37:47|0.74183
03:37:48|0.74183
03:37:49|0.74183
03:37:50|0.74183
03:37:50|0.74183
03:37:52|0.74183
03:37:52|0.74183
03:37:54|0.74183
03:37:55|0.74183
03:37:56|0.74183
03:37:57|0.74183
03:37:58|0.74183
03:37:59|0.74183
03:38:00|0.74183
03:38:01|0.74155
03:38:02|0.74151
03:38:03|0.74151
03:38:04|0.74151
03:38:05|0.74151
03:38:06|0.74151
03:38:07|0.74151
03:38:08|0.74151
03:38:09|0.74142
03:38:10|0.74142
03:38:11|0.74142
03:38:12|0.741
03:38:13|0.741
03:38:14|0.741
03:38:15|0.741
03:38:16|0.741
03:38:17|0.741
03:38:18|0.74085
03:38:19|0.74085
03:38:20|0.74085
03:38:21|0.74085
03:38:22|0.7407
03:38:23|0.7407
03:38:24|0.74098
03:38:25|0.74098
03:38:26|0.74098
03:38:27|0.74098
03:38:28|0.74098
03:38:29|0.74098
03:38:30|0.74069
03:38:32|0.74069
03:38:33|0.74069
03:38:34|0.74096
03:38:34|0.74096
03:38:36|0.74096
03:38:37|0.74096
03:38:37|0.74096
03:38:39|0.74096
03:38:40|0.74096
03:38:41|0.74096
03:38:42|0.74096
03:38:43|0.74094
03:38:43|0.74094
03:38:44|0.74074
03:38:46|0.74074
03:38:46|0.74074
03:38:47|0.74074
03:38:49|0.74074
03:38:50|0.74086
03:38:51|0.74086
03:38:52|0.74086
03:38:53|0.74086
03:38:54|0.74071
03:38:55|0.74071
03:38:57|0.74071
03:38:57|0.74064
03:38:58|0.74064
03:38:59|0.74064
03:39:00|0.74088
03:39:01|0.74088
03:39:03|0.74095
03:39:03|0.74086
03:39:05|0.74086
03:39:05|0.74086
03:39:06|0.74086
03:39:08|0.74094
03:39:08|0.74094
03:39:10|0.74094
03:39:11|0.74087
03:39:12|0.74087
03:39:13|0.74094
03:39:13|0.74087
03:39:14|0.74087
03:39:15|0.74087
03:39:16|0.74087
03:39:17|0.74087
03:39:18|0.74094
03:39:19|0.74094
03:39:21|0.74094
03:39:21|0.74094
03:39:22|0.74094
03:39:24|0.74094
03:39:24|0.74094
03:39:25|0.74094
03:39:26|0.74094
03:39:28|0.74094
03:39:29|0.74094
03:39:29|0.74094
03:39:30|0.74094
03:39:32|0.74094
03:39:34|0.74095
03:39:35|0.74095
03:39:36|0.74095
03:39:37|0.74087
03:39:38|0.74087
03:39:39|0.74077
03:39:39|0.74077
03:39:41|0.74077
03:39:41|0.74077
03:39:43|0.74077
03:39:44|0.74077
03:39:45|0.74074
03:39:46|0.74074
03:39:47|0.74069
03:39:48|0.74069
03:39:49|0.74123
03:39:50|0.74123
03:39:51|0.74123
03:39:52|0.74123
03:39:53|0.74123
03:39:54|0.74123
03:39:55|0.74123
03:39:56|0.74123
03:39:57|0.74123
03:39:58|0.74123
03:39:59|0.74132
03:40:00|0.74132
03:40:01|0.74101
03:40:02|0.74101
03:40:03|0.74101
03:40:04|0.74101
03:40:05|0.74101
03:40:06|0.74101
03:40:07|0.74101
03:40:08|0.74101
03:40:09|0.74101
03:40:10|0.74101
03:40:11|0.74101
03:40:12|0.74101
03:40:13|0.74101
03:40:14|0.74101
03:40:15|0.74101
03:40:16|0.74101
03:40:17|0.74101
03:40:18|0.74101
03:40:19|0.74101
03:40:20|0.74101
03:40:21|0.74101
03:40:22|0.7405
03:40:23|0.74011
03:40:24|0.74011
03:40:25|0.74011
03:40:27|0.74011
03:40:27|0.74011
03:40:28|0.74011
03:40:29|0.74011
03:40:30|0.74011
03:40:31|0.74011
03:40:33|0.74011
03:40:33|0.74011
03:40:35|0.74011
03:40:36|0.74011
03:40:37|0.74011
03:40:38|0.74011
03:40:39|0.74011
03:40:40|0.74011
03:40:41|0.74011
03:40:42|0.74011
03:40:43|0.74011
03:40:44|0.74011
03:40:45|0.74011
03:40:46|0.74011
03:40:47|0.74067
03:40:48|0.74067
03:40:48|0.74067
03:40:50|0.74067
03:40:51|0.74067
03:40:52|0.74067
03:40:53|0.74067
03:40:54|0.74067
03:40:55|0.74067
03:40:56|0.74065
03:40:57|0.74065
03:40:58|0.74065
03:40:59|0.74065
03:41:00|0.74065
03:41:01|0.74053
03:41:02|0.74053
03:41:03|0.74053
03:41:04|0.74053
03:41:05|0.74053
03:41:06|0.74016
03:41:07|0.74016
03:41:08|0.74016
03:41:09|0.74016
03:41:10|0.74016
03:41:11|0.74016
03:41:12|0.74016
03:41:13|0.74016
03:41:14|0.74016
03:41:15|0.74016
03:41:16|0.74016
03:41:17|0.74016
03:41:18|0.74016
03:41:19|0.74016
03:41:20|0.74016
03:41:21|0.74016
03:41:22|0.74016
03:41:23|0.74016
03:41:24|0.74016
03:41:25|0.74
03:41:26|0.74
03:41:27|0.74
03:41:28|0.74
03:41:29|0.74
03:41:30|0.74
03:41:31|0.73995
03:41:32|0.7399
03:41:33|0.7399
03:41:34|0.73995
03:41:35|0.74031
03:41:37|0.74031
03:41:38|0.74031
03:41:39|0.74031
03:41:40|0.74031
03:41:41|0.74031
03:41:42|0.73984
03:41:43|0.73984
03:41:44|0.73984
03:41:45|0.73984
03:41:46|0.73984
03:41:47|0.73984
03:41:48|0.73978
03:41:49|0.73996
03:41:50|0.73996
03:41:51|0.73998
03:41:52|0.73998
03:41:53|0.73998
03:41:54|0.73998
03:41:55|0.73998
03:41:56|0.73976
03:41:57|0.73997
03:41:58|0.73997
03:41:59|0.73971
03:42:00|0.73971
03:42:01|0.73971
03:42:02|0.73966
03:42:03|0.73966
03:42:04|0.73996
03:42:05|0.73996
03:42:06|0.73996
03:42:07|0.73996
03:42:08|0.73996
03:42:09|0.73996
03:42:10|0.73996
03:42:11|0.73996
03:42:12|0.73996
03:42:13|0.73996
03:42:14|0.73996
03:42:15|0.73996
03:42:16|0.73996
03:42:17|0.73996
03:42:18|0.73996
03:42:19|0.73996
03:42:20|0.73975
03:42:21|0.73975
03:42:22|0.73982
03:42:23|0.73982
03:42:24|0.73982
03:42:25|0.73982
03:42:26|0.73982
03:42:27|0.73982
03:42:28|0.73982
03:42:29|0.7397
03:42:30|0.73982
03:42:31|0.73982
03:42:32|0.73982
03:42:33|0.7397
03:42:34|0.7397
03:42:36|0.73977
03:42:36|0.73966
03:42:38|0.73947
03:42:39|0.73942
03:42:40|0.73942
03:42:41|0.73942
03:42:42|0.73942
03:42:43|0.73942
03:42:44|0.73965
03:42:44|0.7393
03:42:45|0.7393
03:42:47|0.73942
03:42:48|0.73942
03:42:48|0.73942
03:42:50|0.73942
03:42:51|0.73936
03:42:51|0.73936
03:42:53|0.73936
03:42:53|0.73936
03:42:54|0.73936
03:42:56|0.73936
03:42:57|0.73936
03:42:58|0.73936
03:42:59|0.73936
03:42:59|0.73936
03:43:01|0.73936
03:43:02|0.73934
03:43:03|0.73934
03:43:04|0.73934
03:43:04|0.73934
03:43:06|0.73934
03:43:06|0.73934
03:43:08|0.73934
03:43:09|0.73934
03:43:10|0.73922
03:43:11|0.739
03:43:11|0.739
03:43:13|0.73898
03:43:13|0.73898
03:43:15|0.73905
03:43:16|0.73905
03:43:17|0.73905
03:43:18|0.73905
03:43:19|0.73905
03:43:20|0.73905
03:43:21|0.739
03:43:22|0.739
03:43:23|0.73932
03:43:24|0.73932
03:43:25|0.73932
03:43:26|0.73932
03:43:27|0.73932
03:43:28|0.73932
03:43:30|0.73932
03:43:30|0.73915
03:43:31|0.73915
03:43:32|0.73915
03:43:33|0.73915
03:43:34|0.73915
03:43:36|0.73915
03:43:36|0.73915
03:43:37|0.73915
03:43:39|0.73915
03:43:40|0.73915
03:43:40|0.73913
03:43:42|0.73913
03:43:43|0.73907
03:43:44|0.73907
03:43:45|0.73912
03:43:46|0.73908
03:43:47|0.73908
03:43:48|0.73908
03:43:49|0.73908
03:43:50|0.73908
03:43:51|0.73908
03:43:52|0.73908
03:43:53|0.73908
03:43:53|0.73908
03:43:55|0.73908
03:43:56|0.73908
03:43:57|0.73908
03:43:58|0.73908
03:43:59|0.73908
03:44:00|0.73908
03:44:01|0.73907
03:44:01|0.73908
03:44:02|0.73907
03:44:04|0.73914
03:44:05|0.73914
03:44:06|0.73915
03:44:07|0.73915
03:44:08|0.73915
03:44:10|0.73915
03:44:10|0.73915
03:44:11|0.73915
03:44:12|0.73915
03:44:13|0.73915
03:44:14|0.73915
03:44:15|0.7393
03:44:16|0.7393
03:44:17|0.7393
03:44:18|0.7393
03:44:19|0.7393
03:44:20|0.7393
03:44:22|0.73931
03:44:23|0.73931
03:44:23|0.73931
03:44:25|0.73931
03:44:25|0.73931
03:44:26|0.73931
03:44:27|0.73931
03:44:28|0.73931
03:44:30|0.73931
03:44:30|0.7395
03:44:31|0.7395
03:44:32|0.7395
03:44:34|0.7395
03:44:34|0.7395
03:44:36|0.7395
03:44:36|0.7395
03:44:38|0.7395
03:44:39|0.7395
03:44:40|0.7395
03:44:41|0.73908
03:44:42|0.73908
03:44:43|0.73908
03:44:44|0.73908
03:44:45|0.73908
03:44:46|0.73931
03:44:47|0.73931
03:44:48|0.73931
03:44:49|0.73943
03:44:50|0.73943
03:44:51|0.7393
03:44:52|0.7393
03:44:53|0.7393
03:44:54|0.7393
03:44:55|0.73962
03:44:56|0.73961
03:44:57|0.73961
03:44:58|0.73961
03:44:59|0.73961
03:45:01|0.73961
03:45:02|0.73961
03:45:02|0.73949
03:45:04|0.73949
03:45:04|0.73977
03:45:05|0.73977
03:45:06|0.73977
03:45:07|0.73977
03:45:09|0.73977
03:45:10|0.73977
03:45:10|0.73977
03:45:12|0.73977
03:45:12|0.73977
03:45:13|0.73977
03:45:15|0.73977
03:45:15|0.73977
03:45:16|0.73988
03:45:17|0.73988
03:45:18|0.73954
03:45:19|0.73938
03:45:21|0.73938
03:45:21|0.73938
03:45:22|0.73938
03:45:24|0.73938
03:45:24|0.73938
03:45:25|0.73987
03:45:26|0.73987
03:45:27|0.73987
03:45:28|0.7401
03:45:29|0.74028
03:45:31|0.74037
03:45:31|0.74037
03:45:32|0.74037
03:45:33|0.74037
03:45:34|0.74037
03:45:35|0.74067
03:45:36|0.74108
03:45:38|0.74108
03:45:39|0.74127
03:45:40|0.74127
03:45:42|0.74111
03:45:42|0.74111
03:45:44|0.74111
03:45:45|0.74111
03:45:46|0.74111
03:45:47|0.74111
03:45:49|0.74111
03:45:49|0.74154
03:45:50|0.74154
03:45:52|0.74154
03:45:53|0.74154
03:45:53|0.74154
03:45:54|0.74154
03:45:55|0.74092
03:45:57|0.74092
03:45:57|0.74092
03:45:58|0.74092
03:45:59|0.74092
03:46:00|0.74067
03:46:02|0.74067
03:46:03|0.74081
03:46:04|0.74081
03:46:04|0.74081
03:46:06|0.74081
03:46:06|0.74081
03:46:08|0.7408
03:46:09|0.7408
03:46:09|0.74047
03:46:11|0.74046
03:46:11|0.74046
03:46:13|0.74046
03:46:14|0.74046
03:46:15|0.74046
03:46:15|0.74046
03:46:16|0.74045
03:46:17|0.74045
03:46:19|0.74045
03:46:19|0.74045
03:46:20|0.74045
03:46:21|0.74045
03:46:22|0.74045
03:46:23|0.74045
03:46:24|0.74045
03:46:25|0.74029
03:46:26|0.74084
03:46:27|0.74084
03:46:29|0.74084
03:46:29|0.74084
03:46:30|0.74084
03:46:31|0.74084
03:46:32|0.74084
03:46:33|0.74084
03:46:34|0.74084
03:46:35|0.74028
03:46:36|0.74062
03:46:37|0.74062
03:46:38|0.74026
03:46:40|0.74026
03:46:40|0.74026
03:46:42|0.74029
03:46:42|0.74029
03:46:44|0.74029
03:46:45|0.74029
03:46:46|0.7401
03:46:47|0.7401
03:46:48|0.7401
03:46:49|0.7401
03:46:50|0.7401
03:46:50|0.7401
03:46:51|0.7401
03:46:52|0.7401
03:46:54|0.7401
03:46:55|0.7401
03:46:57|0.7401
03:46:57|0.7401
03:46:58|0.7401
03:46:59|0.74028
03:47:01|0.74028
03:47:01|0.74028
03:47:02|0.74028
03:47:03|0.74028
03:47:04|0.74016
03:47:06|0.74016
03:47:06|0.74016
03:47:07|0.74016
03:47:08|0.74016
03:47:09|0.74016
03:47:10|0.74016
03:47:11|0.74016
03:47:12|0.74016
03:47:13|0.74016
03:47:14|0.74016
03:47:15|0.74014
03:47:17|0.74014
03:47:17|0.74014
03:47:18|0.74014
03:47:19|0.74014
03:47:20|0.74014
03:47:22|0.74014
03:47:22|0.74014
03:47:23|0.74014
03:47:24|0.74014
03:47:25|0.74014
03:47:27|0.74014
03:47:27|0.74014
03:47:28|0.74014
03:47:29|0.74014
03:47:30|0.74014
03:47:31|0.74014
03:47:32|0.74043
03:47:33|0.74043
03:47:34|0.74043
03:47:35|0.74043
03:47:36|0.74043
03:47:37|0.74043
03:47:38|0.74043
03:47:39|0.74043
03:47:40|0.74043
03:47:42|0.74043
03:47:43|0.74043
03:47:43|0.74043
03:47:44|0.74043
03:47:45|0.74043
03:47:46|0.74043
03:47:47|0.74043
03:47:48|0.74043
03:47:49|0.74043
03:47:50|0.74043
03:47:51|0.74043
03:47:52|0.74043
03:47:54|0.74043
03:47:54|0.74043
03:47:55|0.74043
03:47:56|0.74043
03:47:57|0.74043
03:47:59|0.74043
03:47:59|0.74043
03:48:01|0.74043
03:48:01|0.74043
03:48:03|0.74043
03:48:04|0.74041
03:48:05|0.7404
03:48:06|0.74026
03:48:07|0.74026
03:48:08|0.74026
03:48:09|0.74026
03:48:10|0.74028
03:48:11|0.74028
03:48:12|0.74028
03:48:13|0.74028
03:48:14|0.74028
03:48:15|0.74028
03:48:16|0.74028
03:48:17|0.74028
03:48:18|0.74028
03:48:19|0.74027
03:48:20|0.74027
03:48:21|0.74027
03:48:22|0.74027
03:48:23|0.74027
03:48:24|0.74027
03:48:25|0.74027
03:48:26|0.74027
03:48:27|0.74027
03:48:28|0.74027
03:48:29|0.74027
03:48:30|0.74027
03:48:31|0.74027
03:48:32|0.74027
03:48:33|0.74027
03:48:34|0.74027
03:48:35|0.74027
03:48:36|0.74027
03:48:37|0.74081
03:48:38|0.74081
03:48:39|0.74081
03:48:40|0.74081
03:48:42|0.74081
03:48:42|0.7409
03:48:43|0.7409
03:48:44|0.7409
03:48:45|0.7409
03:48:47|0.7409
03:48:48|0.7409
03:48:49|0.7409
03:48:50|0.7409
03:48:51|0.7409
03:48:52|0.7409
03:48:52|0.7409
03:48:54|0.74137
03:48:55|0.74137
03:48:56|0.74137
03:48:57|0.74137
03:48:57|0.74137
03:48:59|0.74172
03:49:00|0.74167
03:49:01|0.74167
03:49:02|0.74118
03:49:02|0.74118
03:49:04|0.74118
03:49:05|0.74117
03:49:05|0.74117
03:49:07|0.74118
03:49:08|0.74091
03:49:09|0.74157
03:49:10|0.74157
03:49:11|0.74157
03:49:12|0.74164
03:49:13|0.74164
03:49:14|0.74164
03:49:15|0.74164
03:49:16|0.74164
03:49:17|0.74164
03:49:18|0.74164
03:49:19|0.74164
03:49:20|0.74164
03:49:21|0.74164
03:49:21|0.74164
03:49:23|0.74164
03:49:24|0.74164
03:49:25|0.74171
03:49:26|0.74171
03:49:27|0.742
03:49:28|0.742
03:49:29|0.74192
03:49:30|0.74192
03:49:31|0.742
03:49:31|0.742
03:49:33|0.742
03:49:34|0.742
03:49:34|0.742
03:49:36|0.742
03:49:36|0.742
03:49:37|0.742
03:49:39|0.742
03:49:40|0.742
03:49:40|0.742
03:49:42|0.742
03:49:44|0.742
03:49:45|0.742
03:49:46|0.74198
03:49:47|0.74199
03:49:48|0.74199
03:49:49|0.742
03:49:50|0.742
03:49:51|0.742
03:49:52|0.74258
03:49:53|0.74262
03:49:54|0.74231
03:49:55|0.74263
03:49:56|0.74211
03:49:57|0.74211
03:49:58|0.74211
03:49:59|0.74211
03:50:00|0.74195
03:50:01|0.74195
03:50:02|0.74195
03:50:03|0.74198
03:50:04|0.74198
03:50:05|0.74255
03:50:06|0.74255
03:50:07|0.74255
03:50:08|0.74255
03:50:09|0.74255
03:50:11|0.74244
03:50:11|0.74244
03:50:12|0.74244
03:50:13|0.74244
03:50:14|0.74244
03:50:15|0.74244
03:50:17|0.74216
03:50:18|0.74179
03:50:18|0.74179
03:50:19|0.74179
03:50:20|0.74179
03:50:22|0.74179
03:50:22|0.74174
03:50:24|0.74174
03:50:25|0.74174
03:50:25|0.74174
03:50:27|0.74174
03:50:28|0.74174
03:50:29|0.74174
03:50:30|0.74174
03:50:30|0.74174
03:50:32|0.74174
03:50:33|0.74174
03:50:34|0.74174
03:50:34|0.74174
03:50:35|0.74174
03:50:37|0.74174
03:50:38|0.74174
03:50:39|0.74174
03:50:40|0.74174
03:50:41|0.74174
03:50:42|0.74179
03:50:44|0.74179
03:50:44|0.74136
03:50:46|0.7412
03:50:47|0.74133
03:50:48|0.74133
03:50:48|0.74085
03:50:49|0.74085
03:50:51|0.74085
03:50:52|0.74085
03:50:53|0.74085
03:50:54|0.74114
03:50:54|0.74114
03:50:56|0.7408
03:50:57|0.74077
03:50:57|0.74077
03:50:59|0.74077
03:51:00|0.74077
03:51:00|0.74077
03:51:02|0.74077
03:51:03|0.74065
03:51:03|0.74065
03:51:04|0.74065
03:51:05|0.74065
03:51:06|0.74065
03:51:07|0.74065
03:51:08|0.74065
03:51:10|0.74065
03:51:11|0.74065
03:51:11|0.74065
03:51:12|0.74063
03:51:13|0.74063
03:51:15|0.74038
03:51:15|0.74038
03:51:16|0.74038
03:51:17|0.74057
03:51:19|0.74057
03:51:19|0.74057
03:51:20|0.74057
03:51:22|0.74026
03:51:22|0.74043
03:51:23|0.74043
03:51:24|0.74026
03:51:26|0.7401
03:51:27|0.74005
03:51:27|0.74005
03:51:29|0.74005
03:51:29|0.74005
03:51:30|0.74005
03:51:31|0.74005
03:51:32|0.74026
03:51:33|0.74059
03:51:34|0.74059
03:51:35|0.74026
03:51:36|0.74026
03:51:37|0.74026
03:51:38|0.74108
03:51:39|0.74079
03:51:40|0.74079
03:51:41|0.74079
03:51:43|0.74079
03:51:43|0.74079
03:51:45|0.74063
03:51:46|0.74063
03:51:47|0.74063
03:51:48|0.74063
03:51:49|0.74063
03:51:50|0.74058
03:51:51|0.74058
03:51:52|0.74058
03:51:54|0.74058
03:51:54|0.74058
03:51:55|0.74058
03:51:56|0.74058
03:51:57|0.74058
03:51:59|0.74005
03:51:59|0.74005
03:52:00|0.74005
03:52:01|0.74005
03:52:02|0.74005
03:52:03|0.74005
03:52:04|0.74005
03:52:05|0.74053
03:52:06|0.74053
03:52:07|0.74053
03:52:08|0.74053
03:52:10|0.74053
03:52:10|0.74053
03:52:11|0.74053
03:52:12|0.74053
03:52:13|0.74058
03:52:15|0.74058
03:52:15|0.74058
03:52:16|0.74058
03:52:17|0.74058
03:52:18|0.74058
03:52:19|0.74058
03:52:20|0.74071
03:52:21|0.74071
03:52:22|0.74071
03:52:23|0.74071
03:52:24|0.74071
03:52:26|0.74071
03:52:26|0.74071
03:52:27|0.74071
03:52:28|0.74071
03:52:29|0.74071
03:52:30|0.74071
03:52:31|0.74071
03:52:32|0.74071
03:52:33|0.74071
03:52:34|0.74071
03:52:35|0.74071
03:52:37|0.74059
03:52:37|0.74066
03:52:38|0.74072
03:52:39|0.74072
03:52:40|0.74072
03:52:41|0.74072
03:52:42|0.74072
03:52:43|0.74072
03:52:45|0.74071
03:52:46|0.74071
03:52:47|0.74071
03:52:48|0.74071
03:52:49|0.74071
03:52:50|0.74071
03:52:52|0.74013
03:52:53|0.74013
03:52:54|0.74013
03:52:54|0.74013
03:52:55|0.74013
03:52:57|0.74013
03:52:58|0.74013
03:52:59|0.74013
03:53:00|0.74013
03:53:01|0.74013
03:53:02|0.74013
03:53:02|0.74025
03:53:03|0.74025
03:53:05|0.74025
03:53:06|0.74
03:53:06|0.74
03:53:08|0.74
03:53:09|0.74001
03:53:10|0.74001
03:53:11|0.73973
03:53:12|0.73972
03:53:13|0.73972
03:53:13|0.73972
03:53:15|0.73972
03:53:16|0.74006
03:53:17|0.74006
03:53:18|0.74006
03:53:18|0.74006
03:53:20|0.74006
03:53:21|0.74014
03:53:22|0.74014
03:53:22|0.74014
03:53:24|0.74014
03:53:24|0.73971
03:53:26|0.73971
03:53:26|0.74
03:53:27|0.74012
03:53:29|0.74011
03:53:30|0.74011
03:53:31|0.74011
03:53:32|0.74011
03:53:33|0.74011
03:53:34|0.74011
03:53:35|0.74011
03:53:36|0.74011
03:53:37|0.74011
03:53:38|0.74011
03:53:39|0.74011
03:53:39|0.74011
03:53:41|0.74011
03:53:42|0.74011
03:53:43|0.74011
03:53:43|0.74011
03:53:45|0.74005
03:53:46|0.74005
03:53:48|0.74005
03:53:48|0.74005
03:53:49|0.74005
03:53:50|0.74005
03:53:51|0.74005
03:53:52|0.74005
03:53:53|0.74005
03:53:54|0.74011
03:53:55|0.74011
03:53:56|0.74011
03:53:57|0.74011
03:53:58|0.74011
03:53:59|0.74011
03:54:00|0.74011
03:54:01|0.74011
03:54:02|0.74011
03:54:03|0.74011
03:54:04|0.74009
03:54:05|0.74009
03:54:06|0.74009
03:54:07|0.74009
03:54:08|0.74009
03:54:09|0.74009
03:54:10|0.74009
03:54:11|0.74009
03:54:12|0.74009
03:54:13|0.73982
03:54:14|0.73982
03:54:15|0.73982
03:54:16|0.73982
03:54:17|0.73982
03:54:18|0.73982
03:54:20|0.73982
03:54:20|0.73956
03:54:21|0.73956
03:54:22|0.73948
03:54:23|0.73948
03:54:24|0.73948
03:54:25|0.73948
03:54:26|0.73948
03:54:27|0.73941
03:54:28|0.73941
03:54:29|0.73941
03:54:31|0.73941
03:54:31|0.73941
03:54:32|0.73941
03:54:33|0.73941
03:54:34|0.73941
03:54:36|0.7397
03:54:36|0.7397
03:54:37|0.7397
03:54:38|0.7397
03:54:39|0.7397
03:54:40|0.7397
03:54:41|0.73969
03:54:42|0.73969
03:54:43|0.73969
03:54:44|0.73969
03:54:45|0.73969
03:54:47|0.73994
03:54:48|0.74011
03:54:49|0.74011
03:54:50|0.74011
03:54:51|0.74011
03:54:52|0.73994
03:54:53|0.74062
03:54:54|0.74062
03:54:55|0.74062
03:54:56|0.74029
03:54:57|0.74029
03:54:58|0.74059
03:54:58|0.74059
03:55:00|0.7404
03:55:01|0.7404
03:55:02|0.7404
03:55:03|0.7406
03:55:04|0.7406
03:55:05|0.7406
03:55:06|0.74043
03:55:07|0.74031
03:55:08|0.74051
03:55:09|0.74051
03:55:10|0.74051
03:55:11|0.74051
03:55:12|0.74051
03:55:14|0.7405
03:55:14|0.74011
03:55:15|0.74011
03:55:16|0.74011
03:55:17|0.74011
03:55:18|0.74011
03:55:19|0.74007
03:55:20|0.74007
03:55:21|0.74007
03:55:22|0.74007
03:55:23|0.74007
03:55:24|0.74007
03:55:25|0.74007
03:55:26|0.74009
03:55:27|0.74009
03:55:28|0.74009
03:55:29|0.74009
03:55:30|0.74009
03:55:31|0.74009
03:55:32|0.74009
03:55:33|0.74008
03:55:35|0.74008
03:55:35|0.74008
03:55:36|0.74008
03:55:37|0.74008
03:55:38|0.74008
03:55:39|0.74008
03:55:40|0.74008
03:55:41|0.74008
03:55:42|0.74008
03:55:43|0.74007
03:55:44|0.74007
03:55:45|0.74007
03:55:46|0.73999
03:55:48|0.73999
03:55:49|0.7399
03:55:50|0.7399
03:55:51|0.73987
03:55:52|0.73987
03:55:53|0.74
03:55:54|0.73971
03:55:55|0.73971
03:55:56|0.73971
03:55:57|0.73999
03:55:58|0.73999
03:55:59|0.73999
03:56:00|0.73999
03:56:01|0.73998
03:56:02|0.73998
03:56:03|0.73998
03:56:04|0.73998
03:56:06|0.73998
03:56:06|0.73998
03:56:07|0.73997
03:56:08|0.73997
03:56:09|0.73997
03:56:10|0.73997
03:56:11|0.73997
03:56:13|0.74062
03:56:13|0.74022
03:56:15|0.74022
03:56:16|0.74022
03:56:17|0.74061
03:56:17|0.74061
03:56:19|0.74061
03:56:20|0.74061
03:56:21|0.74061
03:56:21|0.74033
03:56:23|0.74033
03:56:23|0.74033
03:56:24|0.74033
03:56:26|0.74033
03:56:27|0.74033
03:56:27|0.74061
03:56:29|0.74061
03:56:29|0.74061
03:56:30|0.74061
03:56:31|0.74114
03:56:33|0.74114
03:56:33|0.74114
03:56:34|0.74114
03:56:36|0.74114
03:56:36|0.74114
03:56:37|0.74114
03:56:38|0.74114
03:56:39|0.74114
03:56:41|0.74114
03:56:41|0.74076
03:56:43|0.74076
03:56:43|0.74076
03:56:45|0.74076
03:56:46|0.74076
03:56:46|0.74076
03:56:48|0.74076
03:56:49|0.74076
03:56:50|0.74076
03:56:51|0.74117
03:56:52|0.74124
03:56:53|0.74124
03:56:54|0.74124
03:56:55|0.74145
03:56:56|0.74162
03:56:57|0.74162
03:56:58|0.74162
03:56:59|0.74162
03:57:00|0.74162
03:57:01|0.74176
03:57:02|0.74176
03:57:03|0.74176
03:57:04|0.74133
03:57:05|0.74133
03:57:06|0.74133
03:57:07|0.74133
03:57:08|0.74133
03:57:09|0.74133
03:57:10|0.74133
03:57:12|0.74151
03:57:12|0.74151
03:57:13|0.74151
03:57:14|0.74151
03:57:15|0.74162
03:57:16|0.74115
03:57:17|0.74061
03:57:18|0.74061
03:57:19|0.74052
03:57:20|0.74052
03:57:21|0.74052
03:57:22|0.74052
03:57:23|0.74052
03:57:24|0.74131
03:57:25|0.74081
03:57:26|0.74081
03:57:27|0.74081
03:57:28|0.74133
03:57:29|0.74133
03:57:30|0.74133
03:57:31|0.74133
03:57:32|0.74133
03:57:33|0.74133
03:57:34|0.74133
03:57:35|0.74133
03:57:36|0.74133
03:57:37|0.74133
03:57:39|0.74133
03:57:39|0.74133
03:57:40|0.74133
03:57:41|0.74133
03:57:42|0.74133
03:57:43|0.74096
03:57:44|0.74096
03:57:45|0.74096
03:57:46|0.74096
03:57:47|0.74096
03:57:48|0.74096
03:57:50|0.74096
03:57:51|0.74096
03:57:52|0.74114
03:57:53|0.74114
03:57:55|0.74114
03:57:55|0.74114
03:57:56|0.74114
03:57:57|0.74114
03:57:58|0.74114
03:57:59|0.74114
03:58:00|0.74114
03:58:01|0.74114
03:58:02|0.74114
03:58:03|0.74114
03:58:04|0.74114
03:58:05|0.74114
03:58:06|0.74114
03:58:07|0.74114
03:58:08|0.74114
03:58:09|0.74112
03:58:10|0.74114
03:58:11|0.74114
03:58:12|0.74114
03:58:13|0.74114
03:58:14|0.74114
03:58:15|0.74114
03:58:17|0.74114
03:58:17|0.74114
03:58:18|0.74114
03:58:19|0.74114
03:58:20|0.74114
03:58:21|0.74114
03:58:22|0.74114
03:58:23|0.74114
03:58:24|0.74114
03:58:25|0.74114
03:58:26|0.74137
03:58:27|0.74137
03:58:28|0.74149
03:58:29|0.74149
03:58:30|0.74133
03:58:31|0.74119
03:58:32|0.74098
03:58:34|0.74098
03:58:34|0.74098
03:58:35|0.74098
03:58:36|0.74098
03:58:37|0.74098
03:58:38|0.74098
03:58:39|0.74124
03:58:40|0.74154
03:58:41|0.74154
03:58:42|0.74181
03:58:43|0.74188
03:58:44|0.74188
03:58:45|0.74188
03:58:46|0.74188
03:58:47|0.74143
03:58:48|0.74143
03:58:49|0.74143
03:58:50|0.74143
03:58:52|0.74143
03:58:53|0.74131
03:58:54|0.74131
03:58:55|0.74131
03:58:56|0.74131
03:58:57|0.74131
03:58:58|0.74131
03:58:59|0.74131
03:59:00|0.74131
03:59:01|0.74131
03:59:02|0.74131
03:59:02|0.74131
03:59:04|0.74131
03:59:05|0.74131
03:59:06|0.74131
03:59:07|0.74098
03:59:08|0.74095
03:59:09|0.74095
03:59:10|0.74095
03:59:11|0.74095
03:59:12|0.74095
03:59:13|0.74095
03:59:14|0.74095
03:59:14|0.74095
03:59:16|0.74095
03:59:17|0.7408
03:59:17|0.74053
03:59:19|0.74053
03:59:19|0.74053
03:59:21|0.74054
03:59:22|0.74054
03:59:22|0.74054
03:59:24|0.74054
03:59:25|0.74054
03:59:25|0.74054
03:59:26|0.74054
03:59:28|0.74054
03:59:29|0.74054
03:59:30|0.74079
03:59:31|0.74079
03:59:32|0.74064
03:59:33|0.74064
03:59:33|0.74064
03:59:34|0.74064
03:59:35|0.74064
03:59:37|0.74079
03:59:38|0.74079
03:59:39|0.74079
03:59:40|0.74079
03:59:40|0.74079
03:59:42|0.74091
03:59:43|0.74052
03:59:44|0.74037
03:59:45|0.74037
03:59:46|0.74047
03:59:47|0.74047
03:59:48|0.74047
03:59:49|0.74047
03:59:50|0.74032
03:59:51|0.74031
03:59:52|0.74031
03:59:53|0.74031
03:59:55|0.74031
03:59:55|0.74031
03:59:56|0.74004
03:59:57|0.74031
03:59:59|0.74031
03:59:59|0.74007
04:00:01|0.74057
04:00:02|0.7405
04:00:02|0.74088
04:00:04|0.74088
04:00:05|0.7411
04:00:05|0.7411
04:00:07|0.74121
04:00:08|0.74118
04:00:09|0.74118
04:00:10|0.74118
04:00:10|0.74071
04:00:12|0.74031
04:00:12|0.74031
04:00:14|0.74031
04:00:14|0.74032
04:00:16|0.74017
04:00:17|0.74017
04:00:18|0.74007
04:00:19|0.74007
04:00:20|0.74007
04:00:21|0.74035
04:00:21|0.74035
04:00:23|0.74044
04:00:24|0.74044
04:00:26|0.74017
04:00:26|0.74017
04:00:27|0.74017
04:00:28|0.74017
04:00:29|0.73993
04:00:30|0.73993
04:00:31|0.73993
04:00:32|0.73993
04:00:33|0.73993
04:00:34|0.73993
04:00:35|0.7399
04:00:36|0.7399
04:00:37|0.7399
04:00:38|0.7399
04:00:40|0.74
04:00:41|0.74
04:00:42|0.74
04:00:42|0.74
04:00:43|0.74
04:00:44|0.74
04:00:45|0.74
04:00:47|0.74
04:00:47|0.74
04:00:48|0.73996
04:00:49|0.73996
04:00:50|0.73966
04:00:52|0.73966
04:00:53|0.73968
04:00:54|0.73968
04:00:56|0.73968
04:00:56|0.73968
04:00:58|0.73968
04:00:58|0.73968
04:00:59|0.73968
04:01:00|0.73981
04:01:01|0.73981
04:01:03|0.73981
04:01:04|0.73981
04:01:05|0.73993
04:01:06|0.73993
04:01:07|0.73993
04:01:08|0.73993
04:01:09|0.73993
04:01:10|0.73993
04:01:11|0.7396
04:01:12|0.7396
04:01:13|0.7396
04:01:14|0.73996
04:01:15|0.73996
04:01:16|0.73996
04:01:17|0.74018
04:01:18|0.74018
04:01:19|0.74018
04:01:20|0.74018
04:01:21|0.74018
04:01:22|0.74018
04:01:23|0.74018
04:01:24|0.74005
04:01:25|0.74005
04:01:26|0.74005
04:01:27|0.74005
04:01:28|0.74005
04:01:29|0.73981
04:01:30|0.73981
04:01:31|0.73981
04:01:32|0.73981
04:01:33|0.73981
04:01:34|0.73981
04:01:35|0.73981
04:01:36|0.73981
04:01:37|0.73981
04:01:38|0.74015
04:01:39|0.74015
04:01:40|0.74004
04:01:41|0.74004
04:01:42|0.74072
04:01:43|0.74072
04:01:44|0.74035
04:01:45|0.74035
04:01:46|0.74035
04:01:47|0.74035
04:01:48|0.74035
04:01:49|0.74035
04:01:50|0.74035
04:01:51|0.74035
04:01:52|0.74035
04:01:53|0.74041
04:01:54|0.74041
04:01:56|0.74104
04:01:57|0.74104
04:01:58|0.74104
04:01:59|0.74124
04:02:00|0.74124
04:02:01|0.74124
04:02:02|0.74124
04:02:04|0.74124
04:02:04|0.74124
04:02:05|0.74124
04:02:07|0.74124
04:02:07|0.74124
04:02:08|0.74124
04:02:09|0.74124
04:02:10|0.74099
04:02:11|0.74099
04:02:12|0.74099
04:02:13|0.74099
04:02:14|0.74123
04:02:15|0.74123
04:02:17|0.74123
04:02:17|0.74123
04:02:19|0.74123
04:02:20|0.74123
04:02:20|0.74123
04:02:21|0.74123
04:02:22|0.74123
04:02:23|0.74123
04:02:25|0.74123
04:02:25|0.74123
04:02:26|0.74123
04:02:28|0.74123
04:02:28|0.74123
04:02:29|0.74123
04:02:30|0.74123
04:02:31|0.74097
04:02:33|0.74097
04:02:33|0.74097
04:02:34|0.74097
04:02:35|0.74097
04:02:36|0.74097
04:02:37|0.74155
04:02:39|0.74155
04:02:39|0.74173
04:02:41|0.74173
04:02:41|0.74163
04:02:43|0.74163
04:02:43|0.74191
04:02:45|0.74191
04:02:45|0.74191
04:02:46|0.74191
04:02:47|0.74191
04:02:48|0.7415
04:02:49|0.7415
04:02:50|0.74197
04:02:52|0.74197
04:02:52|0.74197
04:02:54|0.74197
04:02:55|0.74197
04:02:56|0.74168
04:02:57|0.74168
04:02:58|0.74168
04:02:59|0.74168
04:03:00|0.74197
04:03:01|0.74197
04:03:02|0.74197
04:03:04|0.74239
04:03:04|0.74239
04:03:05|0.74239
04:03:07|0.74221
04:03:08|0.74322
04:03:09|0.74322
04:03:10|0.74322
04:03:10|0.74322
04:03:11|0.74307
04:03:12|0.74347
04:03:13|0.74347
04:03:15|0.743
04:03:16|0.74314
04:03:16|0.74301
04:03:18|0.74314
04:03:18|0.74314
04:03:19|0.74314
04:03:20|0.74314
04:03:21|0.74328
04:03:23|0.74328
04:03:23|0.74328
04:03:24|0.74314
04:03:25|0.74347
04:03:27|0.74347
04:03:28|0.74347
04:03:29|0.74293
04:03:30|0.74332
04:03:31|0.74332
04:03:31|0.74332
04:03:33|0.74332
04:03:34|0.74382
04:03:35|0.74382
04:03:35|0.74326
04:03:37|0.74374
04:03:38|0.74374
04:03:39|0.74374
04:03:40|0.74375
04:03:41|0.74375
04:03:41|0.74373
04:03:43|0.74378
04:03:44|0.74413
04:03:44|0.74467
04:03:46|0.74443
04:03:47|0.74448
04:03:47|0.74527
04:03:48|0.74477
04:03:49|0.74527
04:03:51|0.74486
04:03:52|0.74527
04:03:52|0.74527
04:03:54|0.74548
04:03:55|0.74548
04:03:56|0.74548
04:03:57|0.74542
04:03:58|0.74544
04:03:59|0.74544
04:04:00|0.74544
04:04:02|0.74552
04:04:02|0.74552
04:04:03|0.74552
04:04:05|0.74552
04:04:05|0.74552
04:04:06|0.74491
04:04:07|0.74439
04:04:09|0.74439
04:04:10|0.74439
04:04:10|0.74426
04:04:11|0.74426
04:04:12|0.74407
04:04:13|0.74407
04:04:14|0.74407
04:04:16|0.74407
04:04:17|0.74427
04:04:18|0.74427
04:04:19|0.74427
04:04:19|0.7441
04:04:21|0.7441
04:04:22|0.7441
04:04:23|0.7441
04:04:24|0.7441
04:04:24|0.7441
04:04:25|0.7441
04:04:27|0.7441
04:04:27|0.7441
04:04:29|0.7441
04:04:29|0.7441
04:04:31|0.7441
04:04:32|0.7441
04:04:33|0.7441
04:04:34|0.7441
04:04:35|0.7441
04:04:36|0.74418
04:04:37|0.74454
04:04:37|0.74454
04:04:38|0.74454
04:04:40|0.74509
04:04:41|0.74509
04:04:42|0.74501
04:04:43|0.74509
04:04:44|0.74529
04:04:44|0.74537
04:04:45|0.74549
04:04:47|0.74518
04:04:47|0.74557
04:04:48|0.74557
04:04:50|0.74508
04:04:50|0.74508
04:04:52|0.74501
04:04:52|0.74501
04:04:54|0.74501
04:04:55|0.74501
04:04:56|0.74501
04:04:57|0.74501
04:04:59|0.74555
04:05:00|0.74555
04:05:01|0.74553
04:05:02|0.74573
04:05:02|0.74577
04:05:04|0.74577
04:05:05|0.74561
04:05:06|0.74568
04:05:07|0.7451
04:05:08|0.7451
04:05:09|0.7451
04:05:10|0.7451
04:05:11|0.74501
04:05:12|0.74501
04:05:13|0.74501
04:05:14|0.74501
04:05:15|0.74501
04:05:16|0.74501
04:05:17|0.74501
04:05:18|0.74501
04:05:19|0.7446
04:05:20|0.7453
04:05:21|0.74521
04:05:22|0.74521
04:05:23|0.74521
04:05:24|0.74521
04:05:25|0.74477
04:05:26|0.74477
04:05:27|0.74527
04:05:28|0.74527
04:05:29|0.74527
04:05:30|0.74527
04:05:31|0.74527
04:05:32|0.74429
04:05:33|0.74429
04:05:34|0.74455
04:05:35|0.74455
04:05:36|0.74455
04:05:38|0.74455
04:05:38|0.74455
04:05:39|0.74455
04:05:40|0.74455
04:05:41|0.74455
04:05:42|0.74467
04:05:43|0.74467
04:05:44|0.74467
04:05:45|0.74459
04:05:46|0.74459
04:05:47|0.74459
04:05:48|0.74459
04:05:49|0.74459
04:05:50|0.74459
04:05:51|0.74459
04:05:52|0.74459
04:05:53|0.74459
04:05:54|0.74467
04:05:55|0.74467
04:05:56|0.74467
04:05:58|0.74502
04:05:58|0.74502
04:06:00|0.74502
04:06:00|0.74502
04:06:01|0.74463
04:06:02|0.74463
04:06:03|0.74461
04:06:04|0.74461
04:06:06|0.74461
04:06:07|0.74428
04:06:07|0.74428
04:06:09|0.74428
04:06:09|0.74458
04:06:11|0.74451
04:06:12|0.74451
04:06:13|0.74451
04:06:13|0.74463
04:06:14|0.74464
04:06:15|0.74467
04:06:16|0.74467
04:06:18|0.74467
04:06:18|0.74467
04:06:20|0.74467
04:06:21|0.74467
04:06:22|0.74467
04:06:22|0.74467
04:06:23|0.74467
04:06:25|0.74467
04:06:26|0.74467
04:06:26|0.74467
04:06:28|0.74467
04:06:28|0.74467
04:06:29|0.74467
04:06:31|0.74467
04:06:31|0.74463
04:06:32|0.74463
04:06:33|0.74463
04:06:34|0.74471
04:06:35|0.74471
04:06:36|0.74471
04:06:38|0.74471
04:06:39|0.74471
04:06:39|0.745
04:06:41|0.745
04:06:42|0.745
04:06:42|0.745
04:06:43|0.745
04:06:45|0.745
04:06:45|0.745
04:06:46|0.745
04:06:48|0.74538
04:06:49|0.74538
04:06:49|0.74517
04:06:50|0.74598
04:06:52|0.74598
04:06:53|0.74605
04:06:53|0.74586
04:06:55|0.74586
04:06:55|0.74586
04:06:56|0.74586
04:06:57|0.74586
04:06:59|0.74586
04:07:00|0.7464
04:07:01|0.7464
04:07:02|0.7464
04:07:03|0.746
04:07:04|0.746
04:07:06|0.74587
04:07:06|0.74574
04:07:07|0.74574
04:07:08|0.74574
04:07:10|0.74528
04:07:10|0.74565
04:07:11|0.74565
04:07:12|0.74565
04:07:14|0.74565
04:07:14|0.74548
04:07:16|0.74548
04:07:16|0.74525
04:07:18|0.74525
04:07:18|0.74548
04:07:19|0.74548
04:07:20|0.74548
04:07:21|0.74548
04:07:23|0.74535
04:07:24|0.7453
04:07:24|0.7453
04:07:25|0.7453
04:07:26|0.7453
04:07:27|0.7453
04:07:29|0.7453
04:07:30|0.74525
04:07:30|0.74525
04:07:32|0.74525
04:07:32|0.74525
04:07:33|0.74525
04:07:34|0.74525
04:07:36|0.74525
04:07:36|0.74525
04:07:37|0.74525
04:07:38|0.74529
04:07:39|0.7453
04:07:41|0.7453
04:07:41|0.7453
04:07:43|0.7453
04:07:43|0.7453
04:07:44|0.7453
04:07:45|0.7453
04:07:46|0.7453
04:07:48|0.7453
04:07:48|0.74529
04:07:50|0.74529
04:07:50|0.74529
04:07:52|0.74529
04:07:52|0.74525
04:07:53|0.74525
04:07:54|0.74529
04:07:55|0.74529
04:07:56|0.74529
04:07:57|0.74527
04:07:58|0.74527
04:08:00|0.7447
04:08:01|0.7447
04:08:02|0.74464
04:08:03|0.74464
04:08:04|0.74464
04:08:05|0.74464
04:08:06|0.74464
04:08:07|0.74451
04:08:08|0.74451
04:08:09|0.7445
04:08:10|0.74438
04:08:11|0.74438
04:08:12|0.74438
04:08:13|0.74429
04:08:14|0.74429
04:08:15|0.74429
04:08:16|0.74429
04:08:17|0.74429
04:08:18|0.74462
04:08:19|0.74462
04:08:20|0.74462
04:08:21|0.74462
04:08:22|0.74399
04:08:23|0.74399
04:08:24|0.74399
04:08:25|0.744
04:08:26|0.744
04:08:27|0.744
04:08:28|0.744
04:08:29|0.7443
04:08:30|0.7443
04:08:31|0.7443
04:08:32|0.7443
04:08:33|0.7443
04:08:34|0.7443
04:08:35|0.7445
04:08:36|0.7445
04:08:38|0.7445
04:08:38|0.7445
04:08:39|0.7445
04:08:40|0.7445
04:08:41|0.7445
04:08:42|0.7445
04:08:43|0.7445
04:08:44|0.7445
04:08:45|0.7445
04:08:46|0.7445
04:08:47|0.7445
04:08:48|0.7445
04:08:49|0.7445
04:08:50|0.7445
04:08:51|0.7445
04:08:52|0.7445
04:08:53|0.74449
04:08:55|0.74428
04:08:55|0.74428
04:08:56|0.74428
04:08:57|0.74428
04:08:58|0.74428
04:09:00|0.74428
04:09:00|0.74428
04:09:02|0.74428
04:09:03|0.74428
04:09:04|0.74428
04:09:05|0.74426
04:09:06|0.74424
04:09:07|0.74424
04:09:08|0.74401
04:09:08|0.74401
04:09:10|0.744
04:09:11|0.744
04:09:12|0.744
04:09:13|0.74382
04:09:14|0.74382
04:09:15|0.74357
04:09:16|0.74357
04:09:17|0.74357
04:09:18|0.74374
04:09:19|0.7433
04:09:20|0.7433
04:09:21|0.7433
04:09:22|0.74327
04:09:23|0.74327
04:09:24|0.74327
04:09:25|0.74326
04:09:27|0.74326
04:09:27|0.74327
04:09:28|0.74329
04:09:29|0.74329
04:09:30|0.74329
04:09:31|0.7432
04:09:32|0.74305
04:09:33|0.74305
04:09:34|0.74305
04:09:35|0.74316
04:09:36|0.74316
04:09:37|0.74316
04:09:38|0.74356
04:09:39|0.74356
04:09:40|0.74356
04:09:41|0.74356
04:09:42|0.74356
04:09:44|0.74356
04:09:44|0.74356
04:09:45|0.74329
04:09:46|0.74329
04:09:47|0.74329
04:09:48|0.74329
04:09:49|0.74329
04:09:50|0.74329
04:09:51|0.74329
04:09:52|0.74372
04:09:53|0.74372
04:09:54|0.74373
04:09:55|0.74373
04:09:56|0.74373
04:09:57|0.74373
04:09:58|0.74373
04:09:59|0.74373
04:10:00|0.74373
04:10:02|0.74373
04:10:03|0.74373
04:10:04|0.74373
04:10:05|0.74386
04:10:06|0.74385
04:10:07|0.74373
04:10:08|0.74373
04:10:09|0.74357
04:10:10|0.74353
04:10:12|0.74353
04:10:13|0.74353
04:10:13|0.74353
04:10:14|0.74353
04:10:16|0.74326
04:10:17|0.74326
04:10:17|0.74326
04:10:18|0.74326
04:10:19|0.74326
04:10:20|0.74326
04:10:21|0.74326
04:10:22|0.74337
04:10:24|0.74337
04:10:24|0.74337
04:10:25|0.74337
04:10:27|0.74337
04:10:27|0.74337
04:10:29|0.74337
04:10:29|0.74337
04:10:30|0.74337
04:10:32|0.74337
04:10:32|0.74337
04:10:33|0.74337
04:10:34|0.74348
04:10:36|0.74348
04:10:36|0.74348
04:10:37|0.74348
04:10:38|0.74348
04:10:39|0.74348
04:10:40|0.74348
04:10:41|0.74348
04:10:42|0.74348
04:10:44|0.74337
04:10:44|0.74337
04:10:45|0.74337
04:10:46|0.74337
04:10:47|0.74337
04:10:48|0.74337
04:10:49|0.74337
04:10:50|0.74337
04:10:51|0.74337
04:10:52|0.74337
04:10:53|0.74337
04:10:54|0.74337
04:10:55|0.74337
04:10:56|0.74337
04:10:57|0.74337
04:10:58|0.74337
04:10:59|0.74348
04:11:00|0.74348
04:11:01|0.74348
04:11:03|0.74348
04:11:04|0.74348
04:11:05|0.74343
04:11:06|0.74343
04:11:07|0.74343
04:11:08|0.74343
04:11:09|0.7433
04:11:10|0.74342
04:11:11|0.74342
04:11:12|0.74341
04:11:13|0.74341
04:11:14|0.74341
04:11:15|0.74341
04:11:16|0.74341
04:11:17|0.74341
04:11:18|0.74341
04:11:19|0.74341
04:11:20|0.74341
04:11:20|0.74341
04:11:22|0.74341
04:11:23|0.74341
04:11:24|0.74341
04:11:25|0.74341
04:11:26|0.74341
04:11:27|0.7434
04:11:28|0.7434
04:11:29|0.7434
04:11:30|0.7434
04:11:31|0.7434
04:11:32|0.7434
04:11:32|0.7434
04:11:33|0.7434
04:11:35|0.7434
04:11:35|0.7434
04:11:37|0.743
04:11:38|0.743
04:11:38|0.743
04:11:40|0.743
04:11:40|0.743
04:11:41|0.743
04:11:43|0.743
04:11:44|0.74314
04:11:45|0.74314
04:11:46|0.7429
04:11:47|0.7429
04:11:47|0.7429
04:11:49|0.74301
04:11:49|0.74301
04:11:51|0.74301
04:11:52|0.74254
04:11:53|0.74254
04:11:54|0.74254
04:11:54|0.74254
04:11:55|0.74254
04:11:57|0.74254
04:11:58|0.74286
04:11:58|0.74255
04:12:00|0.74255
04:12:01|0.74289
04:12:02|0.74289
04:12:03|0.74269
04:12:04|0.74269
04:12:05|0.74269
04:12:07|0.74268
04:12:07|0.74268
04:12:08|0.74254
04:12:09|0.74254
04:12:10|0.74254
04:12:11|0.74254
04:12:12|0.74254
04:12:13|0.7423
04:12:14|0.7423
04:12:16|0.7423
04:12:16|0.7423
04:12:18|0.7423
04:12:18|0.7423
04:12:19|0.74224
04:12:20|0.74224
04:12:21|0.74224
04:12:22|0.74224
04:12:24|0.74224
04:12:24|0.74224
04:12:26|0.74224
04:12:27|0.74224
04:12:27|0.74224
04:12:28|0.74224
04:12:30|0.74172
04:12:30|0.74172
04:12:32|0.74174
04:12:33|0.74161
04:12:34|0.74161
04:12:34|0.74161
04:12:36|0.74161
04:12:36|0.74161
04:12:38|0.74161
04:12:38|0.74161
04:12:39|0.74161
04:12:40|0.74063
04:12:41|0.74105
04:12:43|0.74139
04:12:43|0.74139
04:12:44|0.74139
04:12:45|0.74139
04:12:46|0.74139
04:12:48|0.74143
04:12:49|0.74143
04:12:49|0.74143
04:12:50|0.74163
04:12:51|0.74163
04:12:52|0.74163
04:12:53|0.74163
04:12:54|0.74163
04:12:56|0.74118
04:12:56|0.74117
04:12:57|0.74117
04:12:59|0.74117
04:12:59|0.74161
04:13:00|0.74161
04:13:01|0.74161
04:13:02|0.74161
04:13:04|0.74161
04:13:05|0.74161
04:13:06|0.74161
04:13:07|0.74161
04:13:09|0.74161
04:13:10|0.74143
04:13:11|0.74143
04:13:12|0.74143
04:13:13|0.74143
04:13:14|0.74143
04:13:15|0.74143
04:13:16|0.74143
04:13:17|0.74143
04:13:18|0.74118
04:13:19|0.74119
04:13:20|0.74119
04:13:21|0.74118
04:13:22|0.74188
04:13:23|0.74188
04:13:24|0.74188
04:13:25|0.74188
04:13:26|0.74188
04:13:27|0.74188
04:13:28|0.74188
04:13:29|0.7418
04:13:30|0.7418
04:13:31|0.7418
04:13:32|0.7418
04:13:33|0.7418
04:13:34|0.7418
04:13:35|0.7418
04:13:36|0.7418
04:13:37|0.7418
04:13:38|0.7418
04:13:39|0.7418
04:13:40|0.7418
04:13:41|0.74188
04:13:42|0.74188
04:13:43|0.74188
04:13:44|0.74188
04:13:45|0.74188
04:13:46|0.74188
04:13:47|0.74188
04:13:48|0.74188
04:13:49|0.74188
04:13:50|0.74188
04:13:51|0.74188
04:13:52|0.74188
04:13:54|0.74188
04:13:54|0.74188
04:13:55|0.74188
04:13:56|0.74162
04:13:57|0.7412
04:13:58|0.74159
04:13:59|0.74122
04:14:00|0.74118
04:14:01|0.74118
04:14:02|0.74118
04:14:03|0.74118
04:14:04|0.74162
04:14:06|0.74162
04:14:07|0.74162
04:14:07|0.74162
04:14:09|0.74162
04:14:10|0.74161
04:14:11|0.74161
04:14:12|0.74161
04:14:13|0.74161
04:14:14|0.74161
04:14:15|0.74161
04:14:16|0.74161
04:14:17|0.74161
04:14:18|0.74161
04:14:19|0.74161
04:14:20|0.74161
04:14:21|0.74157
04:14:22|0.74157
04:14:23|0.74131
04:14:24|0.74131
04:14:25|0.74131
04:14:26|0.74118
04:14:27|0.74118
04:14:29|0.74118
04:14:29|0.74118
04:14:30|0.74118
04:14:32|0.74066
04:14:32|0.74101
04:14:33|0.74101
04:14:35|0.74067
04:14:36|0.74067
04:14:36|0.74067
04:14:37|0.74067
04:14:38|0.74067
04:14:40|0.74067
04:14:41|0.74067
04:14:41|0.74067
04:14:43|0.74067
04:14:43|0.74067
04:14:44|0.74067
04:14:45|0.74067
04:14:47|0.74067
04:14:47|0.74067
04:14:48|0.74067
04:14:50|0.74067
04:14:51|0.74067
04:14:51|0.74092
04:14:52|0.74092
04:14:53|0.74081
04:14:54|0.74081
04:14:56|0.74081
04:14:57|0.74081
04:14:57|0.74092
04:14:58|0.74092
04:14:59|0.74092
04:15:01|0.74092
04:15:02|0.74092
04:15:03|0.74091
04:15:03|0.74112
04:15:05|0.74118
04:15:06|0.74118
04:15:07|0.74138
04:15:08|0.74138
04:15:10|0.74116
04:15:10|0.74116
04:15:11|0.74075
04:15:12|0.7405
04:15:13|0.7405
04:15:14|0.7405
04:15:15|0.74046
04:15:17|0.74046
04:15:17|0.74046
04:15:18|0.74012
04:15:19|0.74012
04:15:21|0.74064
04:15:21|0.74064
04:15:22|0.7405
04:15:23|0.7405
04:15:25|0.74005
04:15:26|0.74005
04:15:27|0.74005
04:15:28|0.74005
04:15:29|0.74005
04:15:30|0.74005
04:15:31|0.74005
04:15:32|0.74
04:15:33|0.74
04:15:34|0.74028
04:15:35|0.74028
04:15:36|0.74028
04:15:37|0.74028
04:15:38|0.74028
04:15:39|0.74028
04:15:40|0.74015
04:15:42|0.74015
04:15:42|0.74015
04:15:43|0.74015
04:15:44|0.74021
04:15:45|0.74021
04:15:46|0.74021
04:15:47|0.74021
04:15:48|0.74021
04:15:49|0.74075
04:15:50|0.74075
04:15:51|0.74075
04:15:52|0.74075
04:15:53|0.74075
04:15:54|0.74078
04:15:55|0.74078
04:15:56|0.74078
04:15:57|0.74078
04:15:58|0.74078
04:15:59|0.74078
04:16:00|0.74114
04:16:01|0.74114
04:16:02|0.74114
04:16:03|0.74114
04:16:04|0.74114
04:16:06|0.74114
04:16:06|0.74114
04:16:08|0.74114
04:16:09|0.74114
04:16:10|0.74114
04:16:11|0.74114
04:16:12|0.74114
04:16:13|0.74114
04:16:14|0.74114
04:16:15|0.74114
04:16:16|0.74047
04:16:18|0.74047
04:16:18|0.74047
04:16:19|0.74047
04:16:20|0.74051
04:16:22|0.74051
04:16:22|0.74051
04:16:23|0.74047
04:16:24|0.74047
04:16:25|0.74047
04:16:27|0.74047
04:16:28|0.73997
04:16:28|0.73997
04:16:30|0.73997
04:16:30|0.73996
04:16:32|0.73996
04:16:33|0.7399
04:16:33|0.73997
04:16:34|0.73997
04:16:36|0.73997
04:16:36|0.73997
04:16:37|0.73997
04:16:39|0.73999
04:16:39|0.73999
04:16:40|0.73999
04:16:41|0.73999
04:16:43|0.73999
04:16:43|0.73999
04:16:44|0.74006
04:16:45|0.74006
04:16:46|0.74006
04:16:48|0.74006
04:16:48|0.741
04:16:49|0.741
04:16:50|0.741
04:16:51|0.74058
04:16:53|0.74058
04:16:53|0.74058
04:16:55|0.74058
04:16:55|0.74058
04:16:56|0.74058
04:16:57|0.74058
04:16:58|0.74058
04:16:59|0.74058
04:17:01|0.74058
04:17:02|0.74075
04:17:03|0.74075
04:17:04|0.74073
04:17:04|0.74073
04:17:05|0.74073
04:17:06|0.74073
04:17:07|0.74073
04:17:09|0.74073
04:17:11|0.74073
04:17:11|0.74073
04:17:12|0.74075
04:17:13|0.74062
04:17:14|0.74062
04:17:15|0.74062
04:17:16|0.74062
04:17:17|0.74062
04:17:18|0.74062
04:17:19|0.74062
04:17:20|0.74062
04:17:21|0.74062
04:17:23|0.74116
04:17:24|0.74208
04:17:25|0.74228
04:17:26|0.74228
04:17:27|0.74228
04:17:28|0.74228
04:17:28|0.74207
04:17:30|0.74207
04:17:31|0.74148
04:17:31|0.74179
04:17:32|0.74179
04:17:34|0.74163
04:17:35|0.74163
04:17:35|0.74163
04:17:37|0.74163
04:17:38|0.74155
04:17:39|0.74155
04:17:40|0.74155
04:17:41|0.74155
04:17:42|0.74155
04:17:43|0.74151
04:17:44|0.74151
04:17:45|0.74151
04:17:46|0.74151
04:17:47|0.74151
04:17:48|0.74151
04:17:49|0.74151
04:17:50|0.74166
04:17:51|0.74175
04:17:52|0.74175
04:17:53|0.74175
04:17:54|0.74202
04:17:55|0.74202
04:17:56|0.74202
04:17:57|0.74246
04:17:58|0.74273
04:17:59|0.74298
04:18:00|0.743
04:18:01|0.743
04:18:02|0.74291
04:18:03|0.74342
04:18:04|0.74342
04:18:05|0.74342
04:18:06|0.74303
04:18:07|0.74303
04:18:08|0.74303
04:18:09|0.74303
04:18:11|0.74291
04:18:12|0.74253
04:18:13|0.74253
04:18:14|0.74253
04:18:15|0.74253
04:18:16|0.74253
04:18:17|0.74253
04:18:18|0.74265
04:18:19|0.74265
04:18:20|0.74265
04:18:22|0.74265
04:18:22|0.74265
04:18:23|0.74265
04:18:24|0.74271
04:18:25|0.74271
04:18:26|0.74271
04:18:27|0.74271
04:18:28|0.74271
04:18:29|0.74315
04:18:30|0.74315
04:18:31|0.74315
04:18:32|0.74315
04:18:33|0.74315
04:18:35|0.74315
04:18:35|0.74317
04:18:36|0.74317
04:18:37|0.74317
04:18:38|0.74317
04:18:39|0.74317
04:18:40|0.74317
04:18:41|0.74317
04:18:42|0.74317
04:18:43|0.74338
04:18:44|0.74293
04:18:46|0.74293
04:18:46|0.74293
04:18:47|0.74308
04:18:48|0.74309
04:18:49|0.74309
04:18:51|0.74265
04:18:51|0.74265
04:18:52|0.74221
04:18:54|0.74221
04:18:54|0.74247
04:18:56|0.74247
04:18:57|0.74265
04:18:57|0.74265
04:18:59|0.74265
04:19:00|0.74265
04:19:00|0.74265
04:19:01|0.74263
04:19:03|0.74263
04:19:04|0.74263
04:19:05|0.74263
04:19:06|0.74263
04:19:06|0.74263
04:19:08|0.74263
04:19:08|0.74263
04:19:09|0.74263
04:19:11|0.74263
04:19:12|0.74263
04:19:13|0.74242
04:19:15|0.74242
04:19:15|0.74261
04:19:17|0.74238
04:19:17|0.74242
04:19:18|0.74196
04:19:19|0.74196
04:19:20|0.74196
04:19:22|0.74211
04:19:22|0.74211
04:19:23|0.74211
04:19:24|0.74198
04:19:25|0.74198
04:19:27|0.74198
04:19:28|0.74198
04:19:28|0.74198
04:19:29|0.74198
04:19:31|0.74198
04:19:31|0.74198
04:19:32|0.74211
04:19:33|0.74211
04:19:35|0.7422
04:19:36|0.7422
04:19:37|0.7422
04:19:38|0.74282
04:19:39|0.74282
04:19:40|0.74282
04:19:41|0.74282
04:19:42|0.74282
04:19:42|0.74282
04:19:44|0.74282
04:19:45|0.74216
04:19:46|0.74216
04:19:47|0.74259
04:19:48|0.74259
04:19:49|0.74259
04:19:50|0.74259
04:19:51|0.74259
04:19:52|0.74259
04:19:53|0.74259
04:19:54|0.74259
04:19:55|0.74259
04:19:55|0.74259
04:19:57|0.74259
04:19:57|0.74259
04:19:59|0.74259
04:20:00|0.74283
04:20:01|0.74259
04:20:01|0.74259
04:20:03|0.74259
04:20:03|0.74259
04:20:04|0.74259
04:20:06|0.74259
04:20:07|0.74237
04:20:08|0.74237
04:20:08|0.74237
04:20:10|0.74237
04:20:11|0.74237
04:20:12|0.74237
04:20:14|0.74237
04:20:14|0.74237
04:20:15|0.74237
04:20:16|0.74237
04:20:17|0.74237
04:20:18|0.74237
04:20:19|0.74237
04:20:20|0.74195
04:20:22|0.74195
04:20:22|0.74195
04:20:23|0.74195
04:20:25|0.74195
04:20:25|0.74195
04:20:27|0.74195
04:20:28|0.74239
04:20:28|0.74239
04:20:30|0.74239
04:20:31|0.74239
04:20:32|0.74239
04:20:33|0.74239
04:20:34|0.74239
04:20:35|0.74239
04:20:36|0.74239
04:20:37|0.74239
04:20:37|0.74252
04:20:39|0.74252
04:20:39|0.74252
04:20:40|0.74252
04:20:42|0.74239
04:20:43|0.74239
04:20:43|0.74239
04:20:45|0.74239
04:20:46|0.74239
04:20:46|0.74202
04:20:48|0.74202
04:20:49|0.74202
04:20:50|0.74202
04:20:51|0.74201
04:20:52|0.74201
04:20:53|0.74201
04:20:54|0.74196
04:20:55|0.74196
04:20:56|0.74237
04:20:57|0.74237
04:20:58|0.74237
04:20:59|0.74237
04:21:00|0.74237
04:21:01|0.74237
04:21:02|0.74237
04:21:03|0.74237
04:21:04|0.74201
04:21:05|0.74291
04:21:06|0.74291
04:21:07|0.74261
04:21:08|0.74261
04:21:09|0.74261
04:21:10|0.74261
04:21:11|0.74261
04:21:12|0.74261
04:21:13|0.74261
04:21:15|0.74261
04:21:16|0.74205
04:21:17|0.74205
04:21:18|0.74205
04:21:19|0.74205
04:21:20|0.74205
04:21:21|0.74251
04:21:22|0.74251
04:21:23|0.74251
04:21:24|0.74251
04:21:25|0.74251
04:21:26|0.74251
04:21:27|0.74251
04:21:28|0.74251
04:21:29|0.7425
04:21:30|0.7425
04:21:31|0.7425
04:21:32|0.74257
04:21:33|0.74257
04:21:34|0.74257
04:21:35|0.74257
04:21:36|0.74257
04:21:37|0.74257
04:21:38|0.74257
04:21:39|0.74257
04:21:40|0.74257
04:21:41|0.74257
04:21:42|0.74257
04:21:43|0.74257
04:21:44|0.74257
04:21:45|0.74257
04:21:46|0.74257
04:21:47|0.74257
04:21:48|0.74257
04:21:49|0.74209
04:21:50|0.74209
04:21:51|0.74209
04:21:52|0.74209
04:21:53|0.74209
04:21:54|0.74209
04:21:55|0.74207
04:21:56|0.74207
04:21:57|0.74207
04:21:58|0.74207
04:21:59|0.74207
04:22:00|0.74182
04:22:01|0.74182
04:22:02|0.74182
04:22:03|0.74182
04:22:04|0.74182
04:22:05|0.74182
04:22:06|0.7419
04:22:07|0.74246
04:22:08|0.74268
04:22:09|0.74278
04:22:10|0.7429
04:22:11|0.7429
04:22:12|0.7429
04:22:13|0.74308
04:22:15|0.74328
04:22:15|0.74342
04:22:16|0.74341
04:22:17|0.74341
04:22:18|0.74341
04:22:20|0.74325
04:22:21|0.74318
04:22:22|0.74318
04:22:23|0.74318
04:22:25|0.74318
04:22:25|0.74273
04:22:26|0.74273
04:22:27|0.74273
04:22:28|0.74273
04:22:29|0.74273
04:22:30|0.74273
04:22:31|0.74273
04:22:32|0.74273
04:22:33|0.74254
04:22:34|0.74276
04:22:35|0.74276
04:22:36|0.74276
04:22:38|0.74276
04:22:38|0.74276
04:22:39|0.74288
04:22:40|0.74288
04:22:41|0.74288
04:22:42|0.74315
04:22:44|0.74315
04:22:45|0.74294
04:22:45|0.74294
04:22:47|0.74294
04:22:47|0.74294
04:22:48|0.74294
04:22:50|0.74239
04:22:50|0.74239
04:22:51|0.74239
04:22:52|0.74239
04:22:53|0.74239
04:22:55|0.74239
04:22:55|0.7426
04:22:56|0.74216
04:22:57|0.74216
04:22:58|0.74216
04:22:59|0.74232
04:23:00|0.74206
04:23:01|0.74206
04:23:02|0.74206
04:23:03|0.74206
04:23:05|0.74206
04:23:06|0.74206
04:23:06|0.74246
04:23:07|0.74246
04:23:08|0.74246
04:23:10|0.74246
04:23:11|0.74246
04:23:11|0.74246
04:23:12|0.74246
04:23:13|0.74246
04:23:15|0.74246
04:23:16|0.74366
04:23:18|0.74343
04:23:19|0.74343
04:23:19|0.74343
04:23:21|0.74317
04:23:22|0.74317
04:23:22|0.74317
04:23:24|0.74317
04:23:25|0.74317
04:23:25|0.74316
04:23:27|0.74316
04:23:28|0.74316
04:23:28|0.74337
04:23:30|0.74325
04:23:31|0.74325
04:23:32|0.74325
04:23:32|0.74325
04:23:33|0.74325
04:23:34|0.74325
04:23:35|0.74325
04:23:36|0.74325
04:23:37|0.74325
04:23:38|0.74325
04:23:39|0.74325
04:23:41|0.74325
04:23:42|0.74325
04:23:43|0.74325
04:23:43|0.74325
04:23:45|0.7436
04:23:46|0.74329
04:23:46|0.74329
04:23:48|0.74329
04:23:49|0.74329
04:23:50|0.74329
04:23:51|0.74329
04:23:51|0.74329
04:23:53|0.74329
04:23:54|0.74329
04:23:54|0.74329
04:23:55|0.74329
04:23:56|0.74329
04:23:58|0.74329
04:23:59|0.74329
04:24:00|0.74329
04:24:01|0.74356
04:24:01|0.74356
04:24:03|0.74356
04:24:04|0.74356
04:24:05|0.74356
04:24:06|0.7435
04:24:07|0.7435
04:24:08|0.7435
04:24:08|0.7435
04:24:10|0.74349
04:24:11|0.74349
04:24:12|0.74349
04:24:13|0.74349
04:24:14|0.74349
04:24:14|0.74349
04:24:16|0.74329
04:24:18|0.74329
04:24:18|0.74308
04:24:19|0.74308
04:24:20|0.74308
04:24:21|0.74308
04:24:23|0.74308
04:24:23|0.74308
04:24:24|0.74284
04:24:25|0.74284
04:24:27|0.74284
04:24:28|0.74243
04:24:29|0.74243
04:24:29|0.74277
04:24:31|0.74277
04:24:32|0.74277
04:24:32|0.74277
04:24:33|0.74289
04:24:35|0.74289
04:24:35|0.74289
04:24:37|0.74289
04:24:37|0.74289
04:24:39|0.74289
04:24:39|0.74289
04:24:40|0.74289
04:24:42|0.74294
04:24:42|0.74294
04:24:43|0.74294
04:24:44|0.74294
04:24:45|0.74294
04:24:46|0.74286
04:24:48|0.74286
04:24:49|0.74286
04:24:49|0.74286
04:24:50|0.74286
04:24:51|0.74286
04:24:52|0.74286
04:24:53|0.74286
04:24:55|0.74277
04:24:55|0.74277
04:24:56|0.74261
04:24:57|0.74261
04:24:58|0.74261
04:25:00|0.74261
04:25:00|0.74261
04:25:01|0.74261
04:25:03|0.74249
04:25:03|0.74249
04:25:05|0.74249
04:25:06|0.74249
04:25:07|0.7425
04:25:08|0.7425
04:25:10|0.74248
04:25:10|0.74248
04:25:11|0.74248
04:25:12|0.74248
04:25:13|0.74248
04:25:14|0.74248
04:25:16|0.74186
04:25:17|0.74195
04:25:17|0.74194
04:25:19|0.74194
04:25:20|0.74194
04:25:21|0.74176
04:25:22|0.74176
04:25:23|0.74148
04:25:24|0.74148
04:25:26|0.74196
04:25:26|0.74196
04:25:28|0.74196
04:25:28|0.74196
04:25:29|0.74177
04:25:30|0.74177
04:25:31|0.74177
04:25:32|0.74156
04:25:33|0.74132
04:25:34|0.74132
04:25:35|0.74132
04:25:36|0.74132
04:25:37|0.74132
04:25:38|0.74132
04:25:39|0.74132
04:25:40|0.74132
04:25:41|0.7419
04:25:42|0.7419
04:25:43|0.7419
04:25:44|0.7419
04:25:45|0.7419
04:25:46|0.7419
04:25:47|0.7419
04:25:48|0.7419
04:25:49|0.7419
04:25:50|0.74158
04:25:51|0.74158
04:25:52|0.74158
04:25:53|0.74158
04:25:54|0.74158
04:25:55|0.74158
04:25:56|0.74158
04:25:57|0.74158
04:25:58|0.74182
04:26:00|0.74182
04:26:00|0.74182
04:26:01|0.74182
04:26:02|0.74167
04:26:03|0.74167
04:26:04|0.74167
04:26:05|0.74167
04:26:06|0.74167
04:26:07|0.74167
04:26:08|0.74167
04:26:09|0.74167
04:26:10|0.74167
04:26:11|0.74167
04:26:12|0.74167
04:26:13|0.74167
04:26:14|0.74167
04:26:16|0.74167
04:26:17|0.74167
04:26:18|0.74167
04:26:19|0.74167
04:26:20|0.74174
04:26:21|0.74174
04:26:22|0.74174
04:26:23|0.74174
04:26:24|0.74195
04:26:25|0.74195
04:26:26|0.74195
04:26:27|0.74195
04:26:28|0.74158
04:26:29|0.74158
04:26:30|0.74138
04:26:31|0.74154
04:26:32|0.74154
04:26:33|0.74154
04:26:34|0.74131
04:26:35|0.74131
04:26:36|0.74131
04:26:38|0.74131
04:26:38|0.74131
04:26:39|0.74131
04:26:40|0.74131
04:26:41|0.74131
04:26:43|0.74131
04:26:43|0.74131
04:26:44|0.74131
04:26:45|0.74131
04:26:46|0.74131
04:26:47|0.74131
04:26:48|0.74131
04:26:49|0.74131
04:26:50|0.74131
04:26:51|0.74131
04:26:52|0.74131
04:26:53|0.74131
04:26:54|0.74131
04:26:55|0.74131
04:26:56|0.74131
04:26:57|0.74131
04:26:58|0.74131
04:26:59|0.74131
04:27:00|0.74131
04:27:01|0.74131
04:27:02|0.74131
04:27:03|0.74156
04:27:04|0.74166
04:27:05|0.74166
04:27:06|0.74166
04:27:08|0.74166
04:27:08|0.74166
04:27:09|0.74166
04:27:10|0.74166
04:27:11|0.74166
04:27:12|0.74166
04:27:13|0.74166
04:27:14|0.74166
04:27:15|0.74166
04:27:16|0.74166
04:27:17|0.74152
04:27:19|0.74152
04:27:20|0.74152
04:27:21|0.74152
04:27:22|0.74152
04:27:23|0.74152
04:27:24|0.74152
04:27:25|0.74204
04:27:26|0.74204
04:27:27|0.74233
04:27:28|0.74233
04:27:29|0.74233
04:27:30|0.74233
04:27:31|0.74233
04:27:32|0.74233
04:27:33|0.74233
04:27:34|0.74233
04:27:35|0.74232
04:27:36|0.74232
04:27:37|0.74232
04:27:38|0.74224
04:27:39|0.74224
04:27:40|0.74224
04:27:41|0.74224
04:27:42|0.74261
04:27:43|0.74261
04:27:44|0.74261
04:27:46|0.74261
04:27:46|0.74261
04:27:47|0.74261
04:27:48|0.74263
04:27:49|0.74263
04:27:50|0.74263
04:27:51|0.74263
04:27:52|0.74263
04:27:53|0.74263
04:27:54|0.74263
04:27:55|0.74263
04:27:56|0.74245
04:27:57|0.74245
04:27:58|0.74233
04:27:59|0.74233
04:28:00|0.74237
04:28:02|0.74237
04:28:02|0.74237
04:28:03|0.74237
04:28:04|0.74244
04:28:05|0.74244
04:28:06|0.74244
04:28:07|0.74244
04:28:08|0.74244
04:28:09|0.74244
04:28:10|0.74244
04:28:11|0.74244
04:28:13|0.74244
04:28:13|0.74244
04:28:14|0.74244
04:28:15|0.74244
04:28:16|0.74244
04:28:17|0.74244
04:28:18|0.74244
04:28:20|0.74244
04:28:21|0.74244
04:28:22|0.74244
04:28:22|0.74244
04:28:24|0.74244
04:28:25|0.74244
04:28:26|0.74244
04:28:27|0.74257
04:28:28|0.74257
04:28:29|0.74257
04:28:30|0.74257
04:28:31|0.74257
04:28:32|0.74257
04:28:33|0.74257
04:28:34|0.74257
04:28:35|0.74257
04:28:36|0.74257
04:28:37|0.74257
04:28:39|0.74215
04:28:39|0.74215
04:28:40|0.74215
04:28:41|0.74215
04:28:43|0.74184
04:28:44|0.742
04:28:45|0.742
04:28:46|0.742
04:28:47|0.742
04:28:48|0.742
04:28:48|0.742
04:28:50|0.742
04:28:51|0.742
04:28:52|0.742
04:28:53|0.742
04:28:53|0.742
04:28:55|0.742
04:28:56|0.742
04:28:57|0.742
04:28:57|0.742
04:28:59|0.742
04:28:59|0.742
04:29:01|0.74202
04:29:02|0.74202
04:29:03|0.74202
04:29:03|0.74202
04:29:05|0.74202
04:29:06|0.74202
04:29:07|0.74202
04:29:07|0.74202
04:29:09|0.74202
04:29:10|0.74175
04:29:10|0.74175
04:29:11|0.74175
04:29:13|0.74179
04:29:14|0.74175
04:29:15|0.74157
04:29:16|0.74157
04:29:16|0.74157
04:29:18|0.74157
04:29:19|0.74157
04:29:20|0.74157
04:29:21|0.74145
04:29:22|0.74145
04:29:23|0.74145
04:29:24|0.74145
04:29:25|0.74145
04:29:26|0.74145
04:29:27|0.74167
04:29:28|0.74167
04:29:29|0.74167
04:29:30|0.74167
04:29:31|0.74167
04:29:32|0.74167
04:29:34|0.74167
04:29:34|0.74167
04:29:35|0.74167
04:29:36|0.74145
04:29:37|0.74145
04:29:38|0.74145
04:29:39|0.74145
04:29:40|0.74145
04:29:41|0.74144
04:29:42|0.74144
04:29:43|0.74144
04:29:44|0.74144
04:29:45|0.74144
04:29:46|0.74144
04:29:47|0.74144
04:29:48|0.74144
04:29:49|0.74144
04:29:50|0.74144
04:29:51|0.74141
04:29:52|0.74141
04:29:53|0.74141
04:29:54|0.74141
04:29:55|0.74141
04:29:56|0.74141
04:29:57|0.74141
04:29:58|0.74136
04:29:59|0.7412
04:30:00|0.7412
04:30:01|0.7412
04:30:02|0.7412
04:30:03|0.74105
04:30:05|0.74079
04:30:05|0.7408
04:30:06|0.7408
04:30:07|0.7408
04:30:08|0.7408
04:30:09|0.74054
04:30:10|0.74054
04:30:11|0.74054
04:30:12|0.74051
04:30:13|0.74051
04:30:14|0.74043
04:30:15|0.74043
04:30:16|0.74043
04:30:17|0.74043
04:30:18|0.74043
04:30:19|0.74043
04:30:20|0.74038
04:30:22|0.74
04:30:23|0.74
04:30:24|0.74
04:30:25|0.73967
04:30:26|0.73967
04:30:27|0.73967
04:30:29|0.7399
04:30:29|0.74
04:30:31|0.74
04:30:31|0.74
04:30:33|0.74028
04:30:33|0.74028
04:30:34|0.74047
04:30:36|0.74047
04:30:36|0.74047
04:30:37|0.74047
04:30:39|0.74029
04:30:39|0.74029
04:30:40|0.74065
04:30:42|0.74065
04:30:43|0.74065
04:30:44|0.74065
04:30:45|0.74054
04:30:46|0.74054
04:30:47|0.74054
04:30:48|0.74054
04:30:48|0.74054
04:30:50|0.74054
04:30:50|0.74064
04:30:52|0.74064
04:30:52|0.74064
04:30:54|0.74064
04:30:55|0.74064
04:30:56|0.74064
04:30:57|0.74064
04:30:58|0.74064
04:30:58|0.74064
04:31:00|0.74064
04:31:01|0.74064
04:31:02|0.74052
04:31:03|0.74052
04:31:04|0.74052
04:31:05|0.74052
04:31:06|0.74052
04:31:07|0.74052
04:31:08|0.74052
04:31:09|0.74052
04:31:10|0.74052
04:31:11|0.74052
04:31:11|0.74052
04:31:13|0.74065
04:31:13|0.74065
04:31:15|0.74065
04:31:16|0.74065
04:31:16|0.74065
04:31:18|0.74065
04:31:18|0.74114
04:31:20|0.74123
04:31:21|0.7411
04:31:21|0.7411
04:31:23|0.7411
04:31:23|0.74094
04:31:25|0.74094
04:31:26|0.74094
04:31:27|0.74097
04:31:28|0.74097
04:31:29|0.74097
04:31:30|0.74097
04:31:31|0.74097
04:31:32|0.74097
04:31:33|0.74097
04:31:34|0.74097
04:31:35|0.74097
04:31:36|0.74097
04:31:37|0.74051
04:31:38|0.74051
04:31:39|0.74063
04:31:40|0.74064
04:31:41|0.74064
04:31:42|0.74064
04:31:43|0.74063
04:31:44|0.74063
04:31:45|0.74063
04:31:46|0.74063
04:31:47|0.74063
04:31:48|0.74064
04:31:49|0.74022
04:31:50|0.74025
04:31:51|0.74022
04:31:52|0.74022
04:31:54|0.74013
04:31:54|0.7397
04:31:55|0.73975
04:31:56|0.73975
04:31:57|0.73975
04:31:58|0.73975
04:31:59|0.73975
04:32:00|0.73975
04:32:01|0.73969
04:32:02|0.73969
04:32:03|0.73969
04:32:04|0.74043
04:32:05|0.74043
04:32:06|0.74029
04:32:07|0.74029
04:32:08|0.74002
04:32:09|0.74002
04:32:10|0.74002
04:32:11|0.74002
04:32:12|0.74002
04:32:13|0.74002
04:32:14|0.74018
04:32:15|0.74018
04:32:16|0.74018
04:32:17|0.74018
04:32:18|0.74003
04:32:19|0.74003
04:32:20|0.73948
04:32:21|0.73961
04:32:22|0.73961
04:32:24|0.73953
04:32:25|0.73961
04:32:26|0.73973
04:32:27|0.73973
04:32:29|0.73973
04:32:30|0.73973
04:32:30|0.73973
04:32:32|0.73932
04:32:33|0.73932
04:32:34|0.7392
04:32:35|0.7392
04:32:36|0.73893
04:32:37|0.73893
04:32:37|0.73893
04:32:38|0.73893
04:32:40|0.73928
04:32:40|0.73928
04:32:42|0.73928
04:32:43|0.73928
04:32:44|0.73926
04:32:45|0.73926
04:32:45|0.73926
04:32:47|0.73926
04:32:48|0.73926
04:32:49|0.73926
04:32:50|0.73926
04:32:51|0.73926
04:32:51|0.73926
04:32:53|0.73926
04:32:54|0.73926
04:32:55|0.73909
04:32:56|0.73909
04:32:57|0.73909
04:32:57|0.73888
04:32:59|0.73888
04:33:00|0.73894
04:33:01|0.73894
04:33:02|0.73894
04:33:03|0.73894
04:33:04|0.73894
04:33:04|0.73892
04:33:06|0.73892
04:33:07|0.73892
04:33:07|0.73892
04:33:09|0.73892
04:33:10|0.73892
04:33:11|0.73892
04:33:12|0.73892
04:33:13|0.73891
04:33:14|0.73891
04:33:15|0.73889
04:33:15|0.73889
04:33:17|0.739
04:33:18|0.73873
04:33:18|0.73873
04:33:20|0.73837
04:33:21|0.73837
04:33:22|0.73837
04:33:23|0.73837
04:33:24|0.73837
04:33:25|0.73837
04:33:26|0.7382
04:33:27|0.7382
04:33:28|0.7382
04:33:29|0.7382
04:33:31|0.7382
04:33:31|0.7382
04:33:33|0.7382
04:33:34|0.7382
04:33:35|0.73839
04:33:36|0.73841
04:33:37|0.73865
04:33:37|0.7388
04:33:39|0.7388
04:33:40|0.7388
04:33:41|0.7388
04:33:42|0.7388
04:33:43|0.73838
04:33:44|0.73838
04:33:45|0.73838
04:33:46|0.73838
04:33:47|0.73838
04:33:48|0.73842
04:33:50|0.73816
04:33:50|0.73816
04:33:51|0.7383
04:33:53|0.73832
04:33:53|0.7383
04:33:54|0.7383
04:33:56|0.7383
04:33:57|0.738
04:33:57|0.73771
04:33:58|0.73789
04:33:59|0.73777
04:34:01|0.73744
04:34:02|0.73752
04:34:02|0.73738
04:34:03|0.73698
04:34:04|0.73752
04:34:06|0.73815
04:34:06|0.73815
04:34:07|0.73815
04:34:08|0.73815
04:34:09|0.73815
04:34:10|0.73758
04:34:11|0.73758
04:34:13|0.73758
04:34:13|0.73758
04:34:15|0.73761
04:34:15|0.73761
04:34:17|0.73766
04:34:17|0.73766
04:34:18|0.73766
04:34:20|0.73748
04:34:21|0.73754
04:34:21|0.73753
04:34:22|0.73678
04:34:24|0.73711
04:34:24|0.73714
04:34:26|0.73703
04:34:27|0.73703
04:34:29|0.73739
04:34:29|0.73739
04:34:30|0.737
04:34:31|0.737
04:34:32|0.737
04:34:33|0.7374
04:34:34|0.7374
04:34:35|0.73718
04:34:36|0.73718
04:34:37|0.73718
04:34:38|0.73718
04:34:39|0.73718
04:34:40|0.73718
04:34:41|0.73705
04:34:42|0.73705
04:34:43|0.73718
04:34:44|0.73718
04:34:45|0.73718
04:34:46|0.73718
04:34:47|0.73693
04:34:48|0.73693
04:34:50|0.73693
04:34:50|0.73693
04:34:51|0.73693
04:34:52|0.73714
04:34:54|0.73714
04:34:55|0.73714
04:34:56|0.73714
04:34:57|0.73714
04:34:58|0.73714
04:34:59|0.73714
04:35:00|0.73714
04:35:01|0.73724
04:35:01|0.73722
04:35:03|0.73722
04:35:04|0.73722
04:35:05|0.73722
04:35:06|0.73722
04:35:07|0.73722
04:35:08|0.73784
04:35:09|0.73784
04:35:10|0.73821
04:35:11|0.73819
04:35:12|0.73819
04:35:13|0.73819
04:35:14|0.73821
04:35:15|0.73821
04:35:16|0.73821
04:35:17|0.73821
04:35:18|0.73821
04:35:19|0.73821
04:35:20|0.73821
04:35:21|0.73821
04:35:22|0.738
04:35:23|0.738
04:35:24|0.73746
04:35:25|0.73746
04:35:26|0.73746
04:35:27|0.73746
04:35:29|0.73746
04:35:30|0.73727
04:35:31|0.73758
04:35:32|0.73698
04:35:33|0.73679
04:35:34|0.73679
04:35:35|0.73653
04:35:36|0.73681
04:35:37|0.73681
04:35:38|0.73674
04:35:39|0.73674
04:35:40|0.73674
04:35:42|0.73674
04:35:42|0.73672
04:35:43|0.73608
04:35:44|0.73608
04:35:45|0.73603
04:35:46|0.73635
04:35:47|0.73635
04:35:48|0.73584
04:35:49|0.73601
04:35:50|0.73601
04:35:51|0.7362
04:35:52|0.73567
04:35:53|0.73567
04:35:54|0.73612
04:35:55|0.73612
04:35:56|0.73612
04:35:57|0.73612
04:35:58|0.73612
04:35:59|0.7358
04:36:00|0.7358
04:36:01|0.7358
04:36:02|0.73572
04:36:03|0.73572
04:36:04|0.73572
04:36:05|0.73572
04:36:06|0.73572
04:36:07|0.73599
04:36:08|0.73599
04:36:09|0.73629
04:36:11|0.73629
04:36:11|0.73629
04:36:13|0.73629
04:36:14|0.73629
04:36:14|0.73629
04:36:15|0.73629
04:36:17|0.73672
04:36:17|0.73672
04:36:18|0.73672
04:36:19|0.73651
04:36:20|0.73651
04:36:22|0.73651
04:36:22|0.73651
04:36:23|0.73658
04:36:25|0.73658
04:36:25|0.73671
04:36:26|0.73699
04:36:28|0.73673
04:36:30|0.73673
04:36:31|0.73681
04:36:32|0.73681
04:36:33|0.73681
04:36:34|0.73681
04:36:35|0.73681
04:36:36|0.73661
04:36:37|0.73661
04:36:38|0.73661
04:36:39|0.73658
04:36:40|0.73628
04:36:41|0.73628
04:36:42|0.73579
04:36:43|0.73579
04:36:44|0.73552
04:36:45|0.73591
04:36:46|0.73591
04:36:47|0.73591
04:36:48|0.73596
04:36:49|0.73614
04:36:51|0.73614
04:36:51|0.73582
04:36:52|0.73582
04:36:53|0.73582
04:36:54|0.73623
04:36:55|0.73623
04:36:56|0.73623
04:36:57|0.73623
04:36:58|0.73486
04:36:59|0.73497
04:37:00|0.73533
04:37:02|0.73491
04:37:02|0.73491
04:37:03|0.73491
04:37:04|0.73492
04:37:05|0.73489
04:37:06|0.73489
04:37:07|0.73489
04:37:08|0.73489
04:37:09|0.73547
04:37:10|0.73547
04:37:11|0.73587
04:37:12|0.73587
04:37:13|0.73587
04:37:14|0.73557
04:37:15|0.73557
04:37:16|0.73557
04:37:18|0.73557
04:37:18|0.73557
04:37:19|0.73557
04:37:20|0.73557
04:37:21|0.73557
04:37:22|0.73557
04:37:23|0.73557
04:37:24|0.73557
04:37:25|0.73557
04:37:26|0.73587
04:37:27|0.73607
04:37:29|0.73607
04:37:30|0.73607
04:37:31|0.73607
04:37:33|0.73658
04:37:33|0.73658
04:37:34|0.73658
04:37:35|0.73659
04:37:36|0.73659
04:37:37|0.73659
04:37:38|0.73659
04:37:39|0.73662
04:37:40|0.73662
04:37:42|0.73633
04:37:42|0.73672
04:37:43|0.73672
04:37:45|0.73635
04:37:45|0.73635
04:37:46|0.73635
04:37:48|0.73635
04:37:48|0.73635
04:37:49|0.73652
04:37:51|0.73652
04:37:52|0.73652
04:37:53|0.73652
04:37:53|0.73652
04:37:55|0.73652
04:37:56|0.73652
04:37:56|0.73652
04:37:57|0.73652
04:37:59|0.73652
04:38:00|0.73676
04:38:01|0.73676
04:38:01|0.73676
04:38:02|0.73676
04:38:03|0.73676
04:38:04|0.73652
04:38:05|0.73652
04:38:06|0.73676
04:38:07|0.73676
04:38:08|0.73676
04:38:09|0.73619
04:38:10|0.73619
04:38:12|0.7358
04:38:12|0.73579
04:38:13|0.7362
04:38:14|0.7362
04:38:15|0.7362
04:38:17|0.7362
04:38:18|0.7362
04:38:19|0.7362
04:38:19|0.7362
04:38:21|0.7362
04:38:22|0.7362
04:38:22|0.7362
04:38:24|0.7362
04:38:24|0.73609
04:38:25|0.73609
04:38:26|0.73628
04:38:28|0.73628
04:38:28|0.7364
04:38:30|0.7364
04:38:31|0.73613
04:38:32|0.73632
04:38:33|0.73632
04:38:34|0.73626
04:38:35|0.73594
04:38:36|0.73616
04:38:37|0.73616
04:38:38|0.73616
04:38:39|0.73616
04:38:40|0.73616
04:38:41|0.73616
04:38:42|0.73616
04:38:43|0.73616
04:38:44|0.73616
04:38:45|0.73603
04:38:46|0.73603
04:38:47|0.73603
04:38:48|0.73603
04:38:49|0.73563
04:38:50|0.73563
04:38:51|0.73563
04:38:52|0.73563
04:38:53|0.73563
04:38:54|0.73563
04:38:55|0.73563
04:38:56|0.73563
04:38:57|0.73563
04:38:58|0.73563
04:38:59|0.73562
04:39:00|0.73481
04:39:01|0.73454
04:39:02|0.73454
04:39:03|0.73454
04:39:04|0.73454
04:39:05|0.73452
04:39:06|0.73452
04:39:07|0.73452
04:39:08|0.73452
04:39:09|0.73435
04:39:10|0.73435
04:39:11|0.73445
04:39:12|0.73441
04:39:13|0.73441
04:39:14|0.73441
04:39:15|0.73441
04:39:16|0.73414
04:39:17|0.73414
04:39:18|0.73414
04:39:19|0.73414
04:39:20|0.734
04:39:21|0.73413
04:39:22|0.734
04:39:23|0.73401
04:39:24|0.73401
04:39:25|0.73401
04:39:26|0.73409
04:39:27|0.73409
04:39:28|0.73409
04:39:29|0.73362
04:39:31|0.73362
04:39:32|0.73362
04:39:32|0.73362
04:39:34|0.73357
04:39:35|0.73357
04:39:36|0.73357
04:39:37|0.73416
04:39:38|0.73387
04:39:39|0.73386
04:39:40|0.73386
04:39:41|0.73386
04:39:42|0.73396
04:39:43|0.7341
04:39:43|0.7341
04:39:45|0.7341
04:39:46|0.7341
04:39:47|0.7341
04:39:48|0.73427
04:39:49|0.73427
04:39:50|0.73427
04:39:51|0.73374
04:39:52|0.73374
04:39:53|0.73374
04:39:54|0.73377
04:39:55|0.73377
04:39:55|0.73377
04:39:56|0.73377
04:39:58|0.73373
04:39:59|0.73362
04:39:59|0.73362
04:40:01|0.73367
04:40:02|0.73375
04:40:03|0.73375
04:40:04|0.7339
04:40:05|0.73394
04:40:06|0.73388
04:40:07|0.73388
04:40:08|0.73418
04:40:09|0.73398
04:40:10|0.73426
04:40:11|0.73399
04:40:12|0.73398
04:40:13|0.73376
04:40:14|0.73396
04:40:14|0.73375
04:40:16|0.73375
04:40:17|0.73375
04:40:18|0.73373
04:40:18|0.73373
04:40:19|0.73373
04:40:21|0.73373
04:40:22|0.73373
04:40:23|0.73362
04:40:24|0.73362
04:40:25|0.73362
04:40:26|0.73362
04:40:27|0.73353
04:40:28|0.73353
04:40:29|0.73353
04:40:30|0.73353
04:40:31|0.73353
04:40:32|0.73383
04:40:34|0.73383
04:40:35|0.73383
04:40:35|0.73383
04:40:37|0.73383
04:40:38|0.73383
04:40:38|0.73383
04:40:40|0.73353
04:40:40|0.73353
04:40:41|0.73353
04:40:42|0.73353
04:40:44|0.73353
04:40:45|0.73353
04:40:45|0.73353
04:40:47|0.73359
04:40:48|0.73359
04:40:49|0.73359
04:40:50|0.734
04:40:51|0.73354
04:40:52|0.73354
04:40:53|0.73406
04:40:54|0.73406
04:40:55|0.73439
04:40:56|0.73439
04:40:57|0.73439
04:40:58|0.73436
04:40:59|0.73436
04:41:00|0.73436
04:41:01|0.73436
04:41:02|0.73413
04:41:03|0.73413
04:41:04|0.73413
04:41:05|0.73413
04:41:06|0.73437
04:41:07|0.73437
04:41:08|0.73437
04:41:09|0.73437
04:41:10|0.73437
04:41:11|0.73437
04:41:12|0.7344
04:41:13|0.7344
04:41:14|0.73436
04:41:15|0.73397
04:41:16|0.73397
04:41:17|0.73397
04:41:18|0.73397
04:41:19|0.73397
04:41:20|0.7337
04:41:21|0.7337
04:41:22|0.7337
04:41:23|0.7337
04:41:24|0.7337
04:41:25|0.7337
04:41:27|0.73362
04:41:27|0.73362
04:41:28|0.73362
04:41:29|0.73362
04:41:30|0.73364
04:41:31|0.73364
04:41:33|0.73364
04:41:33|0.73362
04:41:35|0.73362
04:41:36|0.73362
04:41:37|0.73362
04:41:38|0.73362
04:41:39|0.73362
04:41:39|0.73352
04:41:40|0.73352
04:41:41|0.73352
04:41:42|0.73352
04:41:44|0.73352
04:41:45|0.73332
04:41:46|0.73332
04:41:46|0.73352
04:41:48|0.73388
04:41:49|0.73395
04:41:49|0.73395
04:41:50|0.73395
04:41:52|0.73395
04:41:53|0.73395
04:41:54|0.73395
04:41:55|0.73395
04:41:55|0.73395
04:41:56|0.73364
04:41:58|0.73364
04:41:58|0.73364
04:41:59|0.73364
04:42:01|0.73377
04:42:02|0.73368
04:42:02|0.73368
04:42:03|0.73326
04:42:04|0.73326
04:42:06|0.73346
04:42:06|0.73346
04:42:07|0.73346
04:42:09|0.73318
04:42:10|0.73318
04:42:11|0.73318
04:42:11|0.73319
04:42:13|0.73344
04:42:13|0.73344
04:42:14|0.73344
04:42:15|0.73326
04:42:16|0.73346
04:42:17|0.73346
04:42:18|0.73346
04:42:20|0.73346
04:42:21|0.73352
04:42:21|0.73352
04:42:22|0.73352
04:42:23|0.73352
04:42:25|0.73327
04:42:26|0.73327
04:42:26|0.73327
04:42:27|0.73348
04:42:29|0.73348
04:42:30|0.73348
04:42:30|0.73347
04:42:31|0.73347
04:42:32|0.73313
04:42:34|0.73312
04:42:35|0.73311
04:42:36|0.73311
04:42:37|0.73307
04:42:38|0.73301
04:42:39|0.73302
04:42:40|0.73298
04:42:41|0.73289
04:42:42|0.73292
04:42:43|0.73298
04:42:44|0.73301
04:42:46|0.733
04:42:46|0.73289
04:42:47|0.7326
04:42:48|0.7326
04:42:49|0.73301
04:42:50|0.73301
04:42:51|0.7334
04:42:53|0.7334
04:42:53|0.7334
04:42:55|0.7334
04:42:55|0.73351
04:42:57|0.73351
04:42:58|0.73336
04:42:59|0.73336
04:43:00|0.73336
04:43:00|0.73336
04:43:02|0.73336
04:43:03|0.73336
04:43:04|0.73334
04:43:05|0.73334
04:43:06|0.73334
04:43:07|0.73336
04:43:08|0.73336
04:43:09|0.73336
04:43:10|0.73367
04:43:11|0.73344
04:43:12|0.73345
04:43:13|0.73332
04:43:14|0.73332
04:43:15|0.73332
04:43:16|0.73331
04:43:17|0.73325
04:43:18|0.73325
04:43:19|0.73325
04:43:20|0.73325
04:43:21|0.73325
04:43:21|0.73325
04:43:23|0.73325
04:43:24|0.73306
04:43:25|0.73306
04:43:26|0.73306
04:43:27|0.73284
04:43:28|0.73284
04:43:29|0.7325
04:43:30|0.7325
04:43:31|0.73227
04:43:32|0.73216
04:43:33|0.732
04:43:34|0.732
04:43:35|0.73222
04:43:37|0.73194
04:43:38|0.73195
04:43:39|0.73234
04:43:40|0.7315
04:43:41|0.73111
04:43:42|0.73162
04:43:43|0.73128
04:43:44|0.73154
04:43:45|0.73154
04:43:46|0.73118
04:43:47|0.73118
04:43:48|0.73118
04:43:49|0.73118
04:43:50|0.73118
04:43:50|0.73118
04:43:52|0.73119
04:43:53|0.7311
04:43:54|0.7313
04:43:54|0.73106
04:43:56|0.73105
04:43:57|0.73103
04:43:57|0.73088
04:43:59|0.73088
04:44:00|0.73088
04:44:01|0.73106
04:44:02|0.73135
04:44:03|0.73135
04:44:04|0.73112
04:44:05|0.73136
04:44:05|0.73228
04:44:07|0.73186
04:44:08|0.73186
04:44:09|0.73186
04:44:10|0.73186
04:44:11|0.73186
04:44:12|0.73186
04:44:13|0.73221
04:44:14|0.73221
04:44:15|0.73221
04:44:16|0.73221
04:44:17|0.73221
04:44:18|0.73197
04:44:19|0.73197
04:44:20|0.73197
04:44:21|0.73197
04:44:22|0.73194
04:44:23|0.73194
04:44:24|0.7316
04:44:25|0.73041
04:44:26|0.73041
04:44:27|0.73041
04:44:28|0.73041
04:44:29|0.73041
04:44:30|0.7309
04:44:31|0.7309
04:44:32|0.73094
04:44:33|0.73091
04:44:34|0.73091
04:44:35|0.73094
04:44:36|0.73094
04:44:38|0.73075
04:44:38|0.73076
04:44:39|0.73076
04:44:41|0.73076
04:44:42|0.73076
04:44:43|0.73076
04:44:44|0.73088
04:44:45|0.73088
04:44:46|0.73088
04:44:47|0.73088
04:44:48|0.73088
04:44:49|0.73073
04:44:49|0.731
04:44:50|0.731
04:44:52|0.7309
04:44:53|0.7309
04:44:53|0.7309
04:44:54|0.7309
04:44:56|0.7309
04:44:57|0.73049
04:44:58|0.73041
04:44:59|0.73041
04:45:00|0.73041
04:45:01|0.73041
04:45:02|0.73041
04:45:03|0.73066
04:45:04|0.73061
04:45:05|0.73061
04:45:06|0.73061
04:45:07|0.73097
04:45:08|0.73093
04:45:09|0.73104
04:45:10|0.73134
04:45:10|0.73142
04:45:12|0.73203
04:45:12|0.73249
04:45:14|0.73284
04:45:15|0.73284
04:45:16|0.7324
04:45:16|0.7324
04:45:18|0.7324
04:45:19|0.7324
04:45:20|0.7324
04:45:21|0.7324
04:45:22|0.73272
04:45:23|0.73219
04:45:23|0.73237
04:45:25|0.73237
04:45:26|0.73237
04:45:27|0.73237
04:45:27|0.73237
04:45:28|0.73237
04:45:30|0.73237
04:45:31|0.73237
04:45:32|0.73237
04:45:33|0.73213
04:45:34|0.73213
04:45:35|0.73213
04:45:36|0.73213
04:45:37|0.73213
04:45:38|0.73213
04:45:39|0.73213
04:45:40|0.7317
04:45:41|0.7317
04:45:42|0.7317
04:45:44|0.7317
04:45:44|0.7317
04:45:45|0.7317
04:45:46|0.7317
04:45:47|0.73185
04:45:48|0.73185
04:45:50|0.73185
04:45:50|0.73178
04:45:51|0.73184
04:45:52|0.73184
04:45:53|0.73184
04:45:54|0.73175
04:45:55|0.73175
04:45:56|0.73133
04:45:57|0.73168
04:45:58|0.73163
04:45:59|0.73158
04:46:00|0.73159
04:46:01|0.73159
04:46:02|0.73159
04:46:03|0.7312
04:46:04|0.7312
04:46:06|0.73123
04:46:06|0.73123
04:46:07|0.73123
04:46:08|0.7312
04:46:10|0.7312
04:46:11|0.7312
04:46:12|0.7313
04:46:13|0.73125
04:46:13|0.73125
04:46:15|0.73125
04:46:16|0.73139
04:46:17|0.73139
04:46:18|0.73155
04:46:19|0.73155
04:46:20|0.73155
04:46:21|0.73155
04:46:22|0.73154
04:46:23|0.73154
04:46:24|0.73154
04:46:25|0.73154
04:46:25|0.73154
04:46:27|0.7312
04:46:28|0.7312
04:46:29|0.73091
04:46:30|0.73056
04:46:31|0.73056
04:46:32|0.73041
04:46:33|0.73041
04:46:34|0.73041
04:46:35|0.73056
04:46:36|0.73057
04:46:37|0.73057
04:46:38|0.73057
04:46:40|0.7304
04:46:41|0.73058
04:46:41|0.73066
04:46:42|0.73066
04:46:43|0.73057
04:46:44|0.73057
04:46:46|0.72855
04:46:46|0.72925
04:46:48|0.72849
04:46:49|0.72856
04:46:50|0.7291
04:46:50|0.72855
04:46:52|0.72937
04:46:52|0.72875
04:46:54|0.72875
04:46:55|0.72875
04:46:56|0.72882
04:46:57|0.7288
04:46:58|0.7288
04:46:59|0.72882
04:47:00|0.72893
04:47:01|0.72883
04:47:02|0.72883
04:47:03|0.72896
04:47:04|0.72896
04:47:05|0.72859
04:47:06|0.72859
04:47:07|0.72859
04:47:08|0.72859
04:47:09|0.72859
04:47:10|0.72879
04:47:12|0.72879
04:47:12|0.72894
04:47:13|0.7292
04:47:14|0.7292
04:47:15|0.7292
04:47:16|0.72908
04:47:17|0.72913
04:47:18|0.72908
04:47:19|0.72911
04:47:20|0.72911
04:47:21|0.72932
04:47:22|0.72932
04:47:23|0.72896
04:47:24|0.72896
04:47:25|0.72896
04:47:26|0.72882
04:47:27|0.72882
04:47:28|0.72882
04:47:29|0.72887
04:47:30|0.72879
04:47:31|0.72876
04:47:32|0.72875
04:47:34|0.72842
04:47:34|0.72842
04:47:35|0.72824
04:47:36|0.72819
04:47:37|0.72808
04:47:40|0.72852
04:47:41|0.72821
04:47:42|0.72821
04:47:43|0.72822
04:47:44|0.72822
04:47:45|0.72822
04:47:46|0.72822
04:47:47|0.72826
04:47:49|0.72826
04:47:49|0.72826
04:47:50|0.72826
04:47:51|0.72872
04:47:52|0.72826
04:47:53|0.72826
04:47:54|0.72826
04:47:56|0.72826
04:47:56|0.72826
04:47:57|0.72826
04:47:58|0.72826
04:47:59|0.72826
04:48:00|0.72843
04:48:01|0.72817
04:48:02|0.7281
04:48:03|0.72763
04:48:04|0.72749
04:48:05|0.72763
04:48:06|0.72763
04:48:07|0.7275
04:48:08|0.72764
04:48:09|0.72764
04:48:10|0.72764
04:48:11|0.72763
04:48:12|0.72763
04:48:13|0.72763
04:48:14|0.72727
04:48:15|0.72727
04:48:17|0.72726
04:48:17|0.72726
04:48:18|0.72726
04:48:19|0.72726
04:48:20|0.72723
04:48:22|0.72724
04:48:22|0.72724
04:48:23|0.72724
04:48:24|0.72724
04:48:25|0.72698
04:48:27|0.72698
04:48:27|0.7272
04:48:28|0.7272
04:48:29|0.72756
04:48:30|0.72743
04:48:32|0.72717
04:48:32|0.72717
04:48:33|0.72719
04:48:34|0.72719
04:48:35|0.7272
04:48:36|0.7272
04:48:37|0.7272
04:48:38|0.72719
04:48:40|0.72719
04:48:41|0.72767
04:48:42|0.72782
04:48:43|0.72782
04:48:44|0.72782
04:48:45|0.72782
04:48:46|0.72782
04:48:47|0.72779
04:48:48|0.72767
04:48:49|0.72767
04:48:50|0.72767
04:48:51|0.72767
04:48:52|0.72767
04:48:54|0.72784
04:48:54|0.72784
04:48:55|0.72784
04:48:56|0.72784
04:48:57|0.72784
04:48:59|0.72818
04:49:00|0.72818
04:49:00|0.72779
04:49:01|0.72779
04:49:02|0.72767
04:49:03|0.72785
04:49:04|0.72784
04:49:05|0.72802
04:49:06|0.72802
04:49:07|0.72802
04:49:08|0.72802
04:49:09|0.728
04:49:10|0.728
04:49:11|0.728
04:49:12|0.72802
04:49:13|0.72827
04:49:14|0.72847
04:49:15|0.72847
04:49:16|0.72845
04:49:17|0.72845
04:49:18|0.72847
04:49:19|0.72847
04:49:20|0.72847
04:49:21|0.72849
04:49:22|0.72849
04:49:23|0.72849
04:49:24|0.72849
04:49:26|0.72836
04:49:26|0.72836
04:49:27|0.72836
04:49:28|0.72836
04:49:29|0.72836
04:49:30|0.72841
04:49:31|0.72803
04:49:32|0.72838
04:49:33|0.72838
04:49:34|0.72838
04:49:35|0.72801
04:49:36|0.728
04:49:37|0.728
04:49:38|0.728
04:49:39|0.72815
04:49:40|0.72815
04:49:42|0.72815
04:49:43|0.72815
04:49:44|0.72815
04:49:45|0.72852
04:49:45|0.72852
04:49:47|0.72865
04:49:48|0.72866
04:49:49|0.72866
04:49:50|0.72887
04:49:51|0.72887
04:49:52|0.72887
04:49:53|0.7288
04:49:54|0.72889
04:49:55|0.72889
04:49:56|0.72863
04:49:57|0.72856
04:49:58|0.72856
04:49:59|0.72856
04:50:00|0.72856
04:50:01|0.72852
04:50:02|0.72849
04:50:03|0.72849
04:50:04|0.72791
04:50:05|0.72783
04:50:06|0.72783
04:50:07|0.72783
04:50:08|0.72783
04:50:09|0.72783
04:50:10|0.72783
04:50:11|0.72752
04:50:12|0.72784
04:50:13|0.72784
04:50:14|0.72784
04:50:15|0.7277
04:50:16|0.72828
04:50:17|0.72847
04:50:18|0.72847
04:50:19|0.72856
04:50:20|0.72856
04:50:21|0.72878
04:50:22|0.72912
04:50:23|0.72912
04:50:24|0.72935
04:50:26|0.72935
04:50:26|0.72916
04:50:27|0.72908
04:50:29|0.72844
04:50:29|0.72851
04:50:30|0.72894
04:50:31|0.72878
04:50:33|0.72878
04:50:33|0.7283
04:50:35|0.72847
04:50:35|0.72847
04:50:36|0.72847
04:50:38|0.72847
04:50:38|0.72857
04:50:39|0.72873
04:50:40|0.72915
04:50:41|0.72889
04:50:43|0.72858
04:50:43|0.72885
04:50:45|0.72885
04:50:45|0.72885
04:50:46|0.72885
04:50:48|0.72885
04:50:49|0.7287
04:50:50|0.7287
04:50:50|0.72873
04:50:51|0.7289
04:50:52|0.7289
04:50:53|0.72898
04:50:55|0.72898
04:50:56|0.72898
04:50:57|0.72873
04:50:58|0.72859
04:50:59|0.7285
04:51:00|0.7285
04:51:01|0.72847
04:51:02|0.72847
04:51:03|0.72822
04:51:04|0.728
04:51:05|0.728
04:51:06|0.728
04:51:07|0.72786
04:51:08|0.72837
04:51:09|0.72837
04:51:10|0.72837
04:51:11|0.72837
04:51:12|0.72837
04:51:13|0.72837
04:51:14|0.728
04:51:15|0.728
04:51:16|0.728
04:51:17|0.728
04:51:18|0.728
04:51:19|0.72836
04:51:20|0.72836
04:51:21|0.72853
04:51:22|0.72853
04:51:23|0.72853
04:51:24|0.72853
04:51:25|0.72856
04:51:26|0.72866
04:51:27|0.72866
04:51:28|0.72866
04:51:29|0.72866
04:51:30|0.72879
04:51:31|0.72879
04:51:32|0.72879
04:51:33|0.72908
04:51:34|0.7289
04:51:35|0.7289
04:51:36|0.7289
04:51:37|0.7289
04:51:38|0.7289
04:51:39|0.7289
04:51:40|0.7289
04:51:41|0.72939
04:51:42|0.72939
04:51:43|0.72919
04:51:45|0.72929
04:51:45|0.72929
04:51:46|0.72929
04:51:47|0.72938
04:51:48|0.72938
04:51:49|0.72882
04:51:50|0.72882
04:51:51|0.7289
04:51:52|0.7289
04:51:53|0.7289
04:51:54|0.72882
04:51:55|0.72881
04:51:56|0.72881
04:51:57|0.72872
04:51:58|0.7284
04:51:59|0.72835
04:52:01|0.72835
04:52:01|0.7281
04:52:02|0.7281
04:52:04|0.728
04:52:05|0.728
04:52:06|0.72827
04:52:06|0.728
04:52:07|0.72821
04:52:09|0.72821
04:52:10|0.72821
04:52:11|0.72821
04:52:12|0.72814
04:52:13|0.72814
04:52:14|0.72815
04:52:15|0.728
04:52:16|0.728
04:52:17|0.72832
04:52:18|0.72832
04:52:19|0.72832
04:52:20|0.72832
04:52:21|0.72832
04:52:22|0.72816
04:52:23|0.72815
04:52:24|0.72815
04:52:25|0.72815
04:52:27|0.72822
04:52:27|0.7276
04:52:28|0.72802
04:52:29|0.72802
04:52:30|0.7279
04:52:31|0.7279
04:52:32|0.7279
04:52:33|0.72752
04:52:34|0.72752
04:52:35|0.728
04:52:36|0.72801
04:52:37|0.72801
04:52:38|0.72801
04:52:39|0.72801
04:52:40|0.72865
04:52:41|0.72865
04:52:42|0.72865
04:52:44|0.72865
04:52:45|0.72865
04:52:46|0.7283
04:52:47|0.7283
04:52:49|0.7283
04:52:49|0.7283
04:52:50|0.7283
04:52:51|0.7283
04:52:52|0.7283
04:52:54|0.7283
04:52:55|0.72842
04:52:56|0.72819
04:52:57|0.72774
04:52:58|0.72774
04:52:58|0.72774
04:53:00|0.72774
04:53:01|0.72774
04:53:02|0.72774
04:53:03|0.72786
04:53:04|0.72766
04:53:05|0.72777
04:53:06|0.72796
04:53:07|0.72796
04:53:08|0.72796
04:53:09|0.72824
04:53:10|0.72824
04:53:11|0.72824
04:53:12|0.72824
04:53:13|0.72825
04:53:14|0.72839
04:53:15|0.72839
04:53:16|0.72839
04:53:17|0.72839
04:53:18|0.72778
04:53:19|0.72778
04:53:20|0.72827
04:53:21|0.72828
04:53:22|0.72828
04:53:23|0.72828
04:53:24|0.72834
04:53:25|0.72834
04:53:26|0.72834
04:53:27|0.72861
04:53:28|0.72861
04:53:29|0.72861
04:53:30|0.72861
04:53:31|0.7286
04:53:32|0.72864
04:53:33|0.72864
04:53:34|0.72864
04:53:35|0.72864
04:53:36|0.72863
04:53:37|0.7289
04:53:38|0.72871
04:53:39|0.72887
04:53:40|0.72887
04:53:41|0.72887
04:53:42|0.72887
04:53:43|0.72841
04:53:44|0.72841
04:53:46|0.72841
04:53:46|0.72841
04:53:47|0.72841
04:53:48|0.72841
04:53:49|0.72841
04:53:50|0.72841
04:53:51|0.72845
04:53:52|0.72845
04:53:53|0.72845
04:53:54|0.72845
04:53:55|0.72845
04:53:57|0.72846
04:53:58|0.72845
04:53:59|0.72845
04:54:00|0.72845
04:54:01|0.72845
04:54:02|0.72841
04:54:03|0.72837
04:54:04|0.72837
04:54:05|0.72837
04:54:06|0.72837
04:54:07|0.728
04:54:08|0.728
04:54:08|0.728
04:54:10|0.728
04:54:11|0.728
04:54:12|0.72845
04:54:13|0.72845
04:54:14|0.72845
04:54:15|0.72914
04:54:16|0.72914
04:54:17|0.72914
04:54:18|0.72914
04:54:19|0.72914
04:54:20|0.72914
04:54:21|0.72897
04:54:22|0.72877
04:54:23|0.72877
04:54:24|0.72877
04:54:25|0.72814
04:54:26|0.72814
04:54:27|0.7283
04:54:28|0.72802
04:54:29|0.72802
04:54:30|0.72802
04:54:31|0.72802
04:54:32|0.72802
04:54:33|0.72851
04:54:34|0.72854
04:54:35|0.72854
04:54:36|0.72855
04:54:37|0.72855
04:54:38|0.72854
04:54:39|0.72854
04:54:40|0.72854
04:54:41|0.72854
04:54:42|0.72854
04:54:43|0.72834
04:54:44|0.72834
04:54:45|0.72834
04:54:46|0.72849
04:54:47|0.72849
04:54:48|0.72849
04:54:50|0.72849
04:54:51|0.72849
04:54:52|0.72849
04:54:53|0.72849
04:54:54|0.72849
04:54:55|0.72849
04:54:56|0.72822
04:54:57|0.72822
04:54:58|0.72822
04:54:59|0.72779
04:55:00|0.72822
04:55:01|0.72822
04:55:02|0.72822
04:55:03|0.72816
04:55:04|0.72816
04:55:05|0.72802
04:55:06|0.72802
04:55:07|0.72802
04:55:08|0.72782
04:55:09|0.72782
04:55:10|0.72782
04:55:11|0.72782
04:55:12|0.72782
04:55:13|0.72802
04:55:14|0.72802
04:55:15|0.72802
04:55:16|0.72817
04:55:17|0.72817
04:55:18|0.72817
04:55:19|0.72817
04:55:20|0.72817
04:55:21|0.72871
04:55:22|0.72878
04:55:23|0.72878
04:55:25|0.72878
04:55:25|0.72878
04:55:26|0.72855
04:55:27|0.72855
04:55:28|0.72855
04:55:29|0.72827
04:55:30|0.72827
04:55:31|0.7287
04:55:32|0.7287
04:55:33|0.72886
04:55:34|0.72886
04:55:35|0.72886
04:55:36|0.72886
04:55:37|0.72886
04:55:38|0.72886
04:55:39|0.72886
04:55:40|0.72909
04:55:42|0.72909
04:55:42|0.72909
04:55:43|0.72909
04:55:44|0.72918
04:55:45|0.72931
04:55:47|0.72936
04:55:48|0.72936
04:55:49|0.72936
04:55:51|0.72936
04:55:52|0.72936
04:55:53|0.72913
04:55:54|0.72911
04:55:55|0.72911
04:55:56|0.72911
04:55:57|0.72895
04:55:58|0.72895
04:55:59|0.72909
04:56:00|0.72909
04:56:01|0.72909
04:56:02|0.72942
04:56:03|0.72987
04:56:04|0.73015
04:56:05|0.73026
04:56:06|0.73022
04:56:07|0.73026
04:56:08|0.7307
04:56:09|0.7307
04:56:10|0.7307
04:56:11|0.7307
04:56:12|0.7307
04:56:13|0.73072
04:56:14|0.73008
04:56:15|0.73008
04:56:16|0.73008
04:56:17|0.73008
04:56:18|0.73008
04:56:19|0.73068
04:56:20|0.73068
04:56:21|0.73068
04:56:22|0.73068
04:56:23|0.73068
04:56:24|0.73068
04:56:25|0.73068
04:56:26|0.73068
04:56:27|0.73034
04:56:28|0.73017
04:56:29|0.73017
04:56:30|0.73017
04:56:31|0.73017
04:56:32|0.73035
04:56:33|0.73035
04:56:34|0.73035
04:56:35|0.73035
04:56:36|0.73035
04:56:37|0.73035
04:56:38|0.73035
04:56:39|0.73035
04:56:40|0.73035
04:56:41|0.73035
04:56:42|0.73035
04:56:43|0.73035
04:56:44|0.73035
04:56:45|0.73035
04:56:46|0.73035
04:56:47|0.73035
04:56:49|0.73035
04:56:49|0.73035
04:56:50|0.73035
04:56:51|0.73035
04:56:52|0.73035
04:56:53|0.73012
04:56:54|0.73005
04:56:55|0.73005
04:56:56|0.73005
04:56:57|0.73035
04:56:58|0.73035
04:56:59|0.73
04:57:00|0.73
04:57:01|0.73
04:57:02|0.72992
04:57:04|0.73003
04:57:05|0.73003
04:57:06|0.72984
04:57:06|0.72984
04:57:08|0.72984
04:57:08|0.72953
04:57:09|0.72953
04:57:10|0.72953
04:57:12|0.72953
04:57:13|0.72953
04:57:14|0.72953
04:57:14|0.72953
04:57:16|0.72953
04:57:17|0.72953
04:57:18|0.73026
04:57:19|0.73026
04:57:19|0.73026
04:57:21|0.73011
04:57:22|0.73004
04:57:22|0.73004
04:57:23|0.73004
04:57:25|0.73004
04:57:26|0.73004
04:57:27|0.73003
04:57:28|0.73003
04:57:29|0.73003
04:57:30|0.72995
04:57:31|0.72995
04:57:32|0.72995
04:57:34|0.72965
04:57:34|0.72965
04:57:35|0.72965
04:57:36|0.72965
04:57:37|0.72965
04:57:38|0.72994
04:57:39|0.72994
04:57:40|0.72994
04:57:41|0.72994
04:57:42|0.72994
04:57:43|0.72994
04:57:44|0.72994
04:57:45|0.72994
04:57:46|0.72967
04:57:47|0.72967
04:57:49|0.72964
04:57:50|0.72958
04:57:51|0.72958
04:57:52|0.72958
04:57:53|0.72958
04:57:54|0.72958
04:57:55|0.72958
04:57:56|0.72974
04:57:57|0.72979
04:57:58|0.73035
04:57:59|0.73071
04:58:00|0.73071
04:58:01|0.73071
04:58:02|0.73052
04:58:03|0.73052
04:58:04|0.73087
04:58:05|0.73041
04:58:07|0.73041
04:58:07|0.73071
04:58:08|0.731
04:58:10|0.73104
04:58:10|0.73104
04:58:12|0.73104
04:58:12|0.73104
04:58:14|0.73104
04:58:14|0.73078
04:58:15|0.73059
04:58:17|0.73059
04:58:18|0.73041
04:58:18|0.73041
04:58:19|0.73041
04:58:20|0.73105
04:58:22|0.73105
04:58:22|0.73105
04:58:23|0.73105
04:58:24|0.73105
04:58:25|0.73105
04:58:26|0.73103
04:58:28|0.73102
04:58:28|0.73102
04:58:29|0.73102
04:58:30|0.73102
04:58:31|0.73097
04:58:32|0.73121
04:58:33|0.73121
04:58:34|0.73086
04:58:35|0.73086
04:58:36|0.73086
04:58:38|0.73087
04:58:39|0.73087
04:58:39|0.73087
04:58:41|0.73087
04:58:41|0.73087
04:58:42|0.73087
04:58:43|0.73087
04:58:45|0.73112
04:58:46|0.73097
04:58:47|0.73097
04:58:47|0.73097
04:58:49|0.7308
04:58:50|0.7308
04:58:51|0.7308
04:58:53|0.7308
04:58:54|0.7308
04:58:54|0.7308
04:58:56|0.7308
04:58:56|0.73088
04:58:58|0.73107
04:58:59|0.73064
04:59:00|0.73061
04:59:00|0.73061
04:59:02|0.73103
04:59:03|0.73104
04:59:04|0.73104
04:59:04|0.73104
04:59:05|0.73104
04:59:07|0.73068
04:59:08|0.73068
04:59:09|0.73046
04:59:09|0.73046
04:59:11|0.73001
04:59:12|0.73001
04:59:13|0.73001
04:59:14|0.72994
04:59:14|0.72994
04:59:15|0.72994
04:59:17|0.73012
04:59:17|0.73012
04:59:18|0.73012
04:59:20|0.73012
04:59:21|0.72981
04:59:21|0.72981
04:59:23|0.72981
04:59:23|0.72989
04:59:24|0.7302
04:59:25|0.73067
04:59:27|0.73067
04:59:28|0.73039
04:59:28|0.73039
04:59:29|0.73058
04:59:31|0.73058
04:59:31|0.73058
04:59:33|0.73058
04:59:33|0.73049
04:59:34|0.73047
04:59:36|0.73034
04:59:37|0.73048
04:59:38|0.73066
04:59:39|0.73066
04:59:39|0.73066
04:59:40|0.73066
04:59:42|0.7303
04:59:42|0.7303
04:59:44|0.7303
04:59:44|0.7303
04:59:45|0.7303
04:59:47|0.7303
04:59:48|0.7303
04:59:48|0.7303
04:59:49|0.7303
04:59:51|0.7303
04:59:52|0.7303
04:59:53|0.7303
04:59:55|0.7303
04:59:56|0.7303
04:59:57|0.7303
04:59:58|0.7303
04:59:58|0.73068
04:59:59|0.73087
05:00:01|0.73081
05:00:01|0.73155
05:00:02|0.73172
05:00:04|0.73172
05:00:05|0.73172
05:00:06|0.73146
05:00:07|0.73146
05:00:08|0.73199
05:00:09|0.73199
05:00:10|0.73137
05:00:11|0.73137
05:00:12|0.73137
05:00:12|0.73188
05:00:14|0.73181
05:00:15|0.73181
05:00:16|0.73194
05:00:16|0.73194
05:00:18|0.73194
05:00:19|0.73194
05:00:19|0.73168
05:00:21|0.73168
05:00:22|0.73169
05:00:23|0.7317
05:00:24|0.73199
05:00:24|0.73207
05:00:26|0.73233
05:00:27|0.73222
05:00:28|0.73231
05:00:29|0.73237
05:00:30|0.73218
05:00:31|0.73238
05:00:32|0.73238
05:00:32|0.73238
05:00:34|0.73238
05:00:35|0.73238
05:00:35|0.73238
05:00:36|0.73204
05:00:38|0.73204
05:00:39|0.7333
05:00:39|0.73315
05:00:40|0.73316
05:00:42|0.73379
05:00:43|0.73333
05:00:44|0.73354
05:00:45|0.73328
05:00:46|0.73328
05:00:47|0.73358
05:00:48|0.73373
05:00:49|0.73365
05:00:50|0.73379
05:00:51|0.73379
05:00:52|0.73379
05:00:53|0.73365
05:00:54|0.73387
05:00:56|0.73387
05:00:57|0.73384
05:00:58|0.73327
05:00:58|0.73353
05:01:00|0.73333
05:01:01|0.73351
05:01:02|0.73328
05:01:02|0.73339
05:01:04|0.73339
05:01:05|0.73339
05:01:06|0.73275
05:01:07|0.73294
05:01:08|0.73274
05:01:09|0.73278
05:01:10|0.73271
05:01:10|0.73271
05:01:11|0.73271
05:01:13|0.73271
05:01:14|0.73272
05:01:15|0.73273
05:01:15|0.73273
05:01:17|0.73273
05:01:18|0.73273
05:01:19|0.73244
05:01:20|0.73238
05:01:21|0.73238
05:01:22|0.73238
05:01:23|0.73231
05:01:24|0.73231
05:01:24|0.73231
05:01:25|0.73231
05:01:27|0.73231
05:01:28|0.73231
05:01:29|0.73237
05:01:30|0.73237
05:01:31|0.73237
05:01:32|0.73244
05:01:33|0.73244
05:01:34|0.73244
05:01:35|0.73244
05:01:36|0.73244
05:01:37|0.73244
05:01:38|0.73235
05:01:39|0.73235
05:01:40|0.73235
05:01:41|0.73235
05:01:42|0.73235
05:01:43|0.73235
05:01:44|0.73235
05:01:45|0.73235
05:01:46|0.73233
05:01:47|0.73231
05:01:48|0.73231
05:01:49|0.73231
05:01:50|0.73235
05:01:51|0.73235
05:01:52|0.73235
05:01:53|0.73235
05:01:55|0.73257
05:01:56|0.73268
05:01:57|0.73268
05:01:58|0.73274
05:01:59|0.73273
05:02:00|0.73239
05:02:01|0.73268
05:02:02|0.73233
05:02:03|0.73233
05:02:04|0.73233
05:02:05|0.73233
05:02:06|0.73233
05:02:07|0.73229
05:02:07|0.73222
05:02:09|0.73222
05:02:10|0.73222
05:02:11|0.73221
05:02:12|0.73221
05:02:13|0.73221
05:02:14|0.73221
05:02:15|0.73221
05:02:16|0.73222
05:02:17|0.73221
05:02:18|0.73221
05:02:19|0.73221
05:02:20|0.7322
05:02:21|0.7322
05:02:22|0.7322
05:02:23|0.73217
05:02:24|0.7321
05:02:25|0.73205
05:02:26|0.73205
05:02:27|0.73205
05:02:28|0.73205
05:02:29|0.73205
05:02:30|0.73233
05:02:31|0.73247
05:02:32|0.73268
05:02:33|0.73268
05:02:34|0.73268
05:02:35|0.73268
05:02:36|0.73238
05:02:37|0.73267
05:02:38|0.73267
05:02:39|0.73267
05:02:40|0.73267
05:02:41|0.73267
05:02:42|0.73267
05:02:43|0.73267
05:02:44|0.73267
05:02:45|0.73238
05:02:46|0.73238
05:02:47|0.73262
05:02:48|0.73262
05:02:49|0.73262
05:02:50|0.73262
05:02:51|0.73262
05:02:52|0.73238
05:02:53|0.73238
05:02:55|0.73238
05:02:55|0.73268
05:02:56|0.73268
05:02:58|0.73268
05:02:59|0.73268
05:03:00|0.73268
05:03:01|0.73238
05:03:02|0.73219
05:03:03|0.73218
05:03:04|0.73218
05:03:05|0.73218
05:03:06|0.73218
05:03:07|0.73204
05:03:09|0.73217
05:03:09|0.73217
05:03:10|0.73217
05:03:11|0.73217
05:03:12|0.73204
05:03:13|0.73204
05:03:14|0.73204
05:03:15|0.73204
05:03:16|0.73204
05:03:17|0.73204
05:03:18|0.73204
05:03:19|0.73204
05:03:20|0.73204
05:03:21|0.73204
05:03:22|0.73204
05:03:23|0.73197
05:03:24|0.73197
05:03:25|0.73197
05:03:26|0.73197
05:03:27|0.73197
05:03:28|0.73197
05:03:29|0.73307
05:03:30|0.73307
05:03:31|0.73293
05:03:32|0.73293
05:03:33|0.73271
05:03:34|0.73271
05:03:35|0.73274
05:03:36|0.73274
05:03:37|0.73274
05:03:38|0.73274
05:03:39|0.73274
05:03:40|0.73274
05:03:41|0.73235
05:03:42|0.73235
05:03:43|0.73235
05:03:44|0.73235
05:03:45|0.73208
05:03:46|0.73181
05:03:47|0.7317
05:03:48|0.7317
05:03:49|0.7317
05:03:50|0.7317
05:03:51|0.7317
05:03:52|0.7317
05:03:53|0.7317
05:03:55|0.73213
05:03:56|0.73213
05:03:57|0.73224
05:03:57|0.732
05:03:59|0.732
05:04:00|0.732
05:04:01|0.732
05:04:02|0.732
05:04:03|0.732
05:04:04|0.73169
05:04:05|0.73169
05:04:06|0.73169
05:04:07|0.73169
05:04:08|0.73169
05:04:09|0.73173
05:04:11|0.73173
05:04:11|0.73173
05:04:12|0.73173
05:04:13|0.73173
05:04:14|0.73172
05:04:16|0.73134
05:04:16|0.73134
05:04:18|0.73111
05:04:19|0.73138
05:04:19|0.73138
05:04:20|0.73124
05:04:21|0.73124
05:04:23|0.73112
05:04:23|0.73128
05:04:24|0.73128
05:04:25|0.73128
05:04:27|0.7311
05:04:27|0.7311
05:04:29|0.7311
05:04:29|0.7311
05:04:30|0.7311
05:04:32|0.7311
05:04:33|0.73116
05:04:34|0.73106
05:04:35|0.73106
05:04:35|0.73106
05:04:37|0.73106
05:04:37|0.73098
05:04:38|0.73085
05:04:40|0.73085
05:04:40|0.73085
05:04:42|0.73085
05:04:43|0.73085
05:04:43|0.73085
05:04:45|0.73085
05:04:46|0.73063
05:04:46|0.73063
05:04:47|0.73063
05:04:49|0.73052
05:04:50|0.73052
05:04:50|0.73016
05:04:51|0.73016
05:04:53|0.73017
05:04:54|0.73017
05:04:55|0.73017
05:04:56|0.73
05:04:57|0.73
05:04:59|0.73
05:05:00|0.73005
05:05:01|0.73028
05:05:02|0.73028
05:05:03|0.73015
05:05:04|0.73015
05:05:05|0.73015
05:05:06|0.73015
05:05:07|0.73008
05:05:08|0.73034
05:05:09|0.73078
05:05:10|0.73086
05:05:11|0.73086
05:05:12|0.73086
05:05:14|0.73086
05:05:14|0.73086
05:05:15|0.73086
05:05:16|0.73086
05:05:17|0.73086
05:05:18|0.73086
05:05:19|0.73086
05:05:20|0.73086
05:05:21|0.73085
05:05:22|0.73085
05:05:23|0.73085
05:05:24|0.73117
05:05:25|0.73131
05:05:26|0.73142
05:05:27|0.73142
05:05:28|0.73207
05:05:29|0.73207
05:05:30|0.73204
05:05:31|0.73221
05:05:32|0.73221
05:05:33|0.73221
05:05:34|0.73226
05:05:35|0.73203
05:05:36|0.73203
05:05:37|0.73203
05:05:38|0.73237
05:05:39|0.73258
05:05:40|0.73295
05:05:41|0.73312
05:05:42|0.73306
05:05:43|0.73312
05:05:44|0.73312
05:05:45|0.73287
05:05:46|0.73287
05:05:47|0.73278
05:05:48|0.73278
05:05:49|0.73278
05:05:50|0.73278
05:05:51|0.73278
05:05:52|0.73278
05:05:53|0.73247
05:05:54|0.73247
05:05:55|0.73247
05:05:57|0.73233
05:05:58|0.73271
05:05:59|0.73287
05:06:00|0.73283
05:06:01|0.73283
05:06:02|0.73283
05:06:03|0.73283
05:06:04|0.73278
05:06:05|0.73278
05:06:06|0.73278
05:06:07|0.73278
05:06:08|0.73278
05:06:09|0.73281
05:06:10|0.73315
05:06:11|0.73315
05:06:12|0.73315
05:06:13|0.73315
05:06:14|0.73279
05:06:15|0.73285
05:06:16|0.73288
05:06:17|0.73288
05:06:18|0.73288
05:06:19|0.73288
05:06:20|0.73288
05:06:21|0.73288
05:06:22|0.73288
05:06:23|0.73288
05:06:24|0.73302
05:06:26|0.73302
05:06:26|0.73308
05:06:27|0.73283
05:06:28|0.73283
05:06:29|0.73283
05:06:30|0.73284
05:06:31|0.73284
05:06:32|0.73284
05:06:33|0.73298
05:06:34|0.73298
05:06:35|0.73284
05:06:36|0.73284
05:06:37|0.73284
05:06:38|0.73284
05:06:39|0.73284
05:06:40|0.73284
05:06:41|0.73284
05:06:42|0.73284
05:06:43|0.73294
05:06:44|0.73295
05:06:45|0.73309
05:06:46|0.73303
05:06:47|0.73303
05:06:48|0.73275
05:06:49|0.73275
05:06:50|0.73275
05:06:51|0.73275
05:06:52|0.7328
05:06:53|0.7328
05:06:54|0.73283
05:06:55|0.73298
05:06:56|0.73298
05:06:58|0.73308
05:06:59|0.73216
05:07:01|0.73216
05:07:01|0.73216
05:07:03|0.73296
05:07:04|0.73296
05:07:05|0.73296
05:07:06|0.73296
05:07:07|0.73296
05:07:08|0.73296
05:07:09|0.73296
05:07:10|0.73296
05:07:11|0.73296
05:07:12|0.73296
05:07:13|0.73296
05:07:14|0.73296
05:07:15|0.73296
05:07:16|0.73296
05:07:17|0.73278
05:07:18|0.73278
05:07:19|0.73278
05:07:20|0.73278
05:07:21|0.73278
05:07:22|0.73313
05:07:23|0.73326
05:07:24|0.73326
05:07:25|0.73278
05:07:26|0.73278
05:07:27|0.73278
05:07:28|0.73278
05:07:29|0.73278
05:07:30|0.73278
05:07:31|0.73278
05:07:32|0.73278
05:07:33|0.73278
05:07:34|0.73278
05:07:35|0.73278
05:07:36|0.732
05:07:37|0.732
05:07:38|0.732
05:07:39|0.732
05:07:40|0.732
05:07:41|0.732
05:07:42|0.732
05:07:43|0.73215
05:07:44|0.73215
05:07:45|0.73215
05:07:46|0.73215
05:07:47|0.73214
05:07:48|0.73215
05:07:49|0.73215
05:07:50|0.73215
05:07:51|0.73215
05:07:52|0.73215
05:07:53|0.732
05:07:54|0.732
05:07:55|0.732
05:07:56|0.732
05:07:57|0.732
05:07:58|0.7314
05:08:00|0.7314
05:08:00|0.7314
05:08:01|0.7314
05:08:02|0.7314
05:08:03|0.7314
05:08:04|0.7314
05:08:05|0.7314
05:08:06|0.7314
05:08:07|0.7314
05:08:08|0.7314
05:08:09|0.7314
05:08:10|0.7314
05:08:11|0.73138
05:08:13|0.73147
05:08:13|0.73147
05:08:14|0.73147
05:08:15|0.73147
05:08:17|0.73147
05:08:18|0.73147
05:08:18|0.73147
05:08:19|0.73147
05:08:20|0.73147
05:08:21|0.73147
05:08:23|0.73147
05:08:24|0.73147
05:08:25|0.73147
05:08:26|0.73163
05:08:27|0.73163
05:08:28|0.73163
05:08:29|0.73238
05:08:30|0.73238
05:08:30|0.73238
05:08:32|0.73238
05:08:33|0.73238
05:08:34|0.73175
05:08:35|0.73175
05:08:36|0.73175
05:08:37|0.73175
05:08:38|0.73175
05:08:39|0.73175
05:08:40|0.73181
05:08:41|0.73181
05:08:42|0.73181
05:08:43|0.7319
05:08:44|0.7319
05:08:45|0.7319
05:08:46|0.7319
05:08:47|0.7319
05:08:48|0.7319
05:08:49|0.73155
05:08:50|0.73155
05:08:51|0.73155
05:08:52|0.73135
05:08:53|0.73089
05:08:54|0.73089
05:08:55|0.73028
05:08:56|0.73028
05:08:57|0.73064
05:08:58|0.73064
05:08:59|0.73064
05:09:01|0.73064
05:09:01|0.73047
05:09:03|0.73047
05:09:03|0.73029
05:09:05|0.73029
05:09:06|0.72994
05:09:08|0.72994
05:09:08|0.72974
05:09:09|0.72978
05:09:10|0.72976
05:09:11|0.72977
05:09:12|0.72953
05:09:13|0.72953
05:09:14|0.72953
05:09:15|0.72953
05:09:16|0.72953
05:09:17|0.72974
05:09:18|0.72974
05:09:19|0.72974
05:09:20|0.72974
05:09:21|0.72974
05:09:22|0.72974
05:09:23|0.72974
05:09:24|0.72974
05:09:25|0.72947
05:09:26|0.72947
05:09:27|0.72946
05:09:28|0.72946
05:09:29|0.72936
05:09:30|0.72932
05:09:31|0.72932
05:09:32|0.72932
05:09:33|0.72932
05:09:34|0.72932
05:09:35|0.72932
05:09:36|0.72862
05:09:37|0.72863
05:09:38|0.72863
05:09:40|0.72863
05:09:40|0.72902
05:09:41|0.72902
05:09:42|0.72864
05:09:43|0.72864
05:09:45|0.72864
05:09:46|0.72851
05:09:46|0.72851
05:09:48|0.72851
05:09:49|0.72863
05:09:49|0.72865
05:09:51|0.72865
05:09:51|0.72865
05:09:52|0.72865
05:09:53|0.72865
05:09:54|0.72865
05:09:55|0.72865
05:09:56|0.72865
05:09:57|0.72865
05:09:58|0.72865
05:09:59|0.72858
05:10:01|0.72858
05:10:02|0.72868
05:10:03|0.72868
05:10:04|0.72868
05:10:05|0.72868
05:10:05|0.72887
05:10:07|0.72887
05:10:08|0.72887
05:10:08|0.72887
05:10:10|0.72887
05:10:11|0.72889
05:10:12|0.72887
05:10:13|0.72888
05:10:14|0.72888
05:10:14|0.72888
05:10:16|0.72888
05:10:17|0.72908
05:10:18|0.72899
05:10:19|0.72899
05:10:20|0.72922
05:10:21|0.72922
05:10:22|0.72903
05:10:23|0.72887
05:10:24|0.72885
05:10:25|0.72885
05:10:26|0.72885
05:10:27|0.72885
05:10:28|0.72885
05:10:29|0.72885
05:10:30|0.72909
05:10:31|0.72938
05:10:32|0.72938
05:10:33|0.72938
05:10:34|0.72938
05:10:35|0.72938
05:10:36|0.72938
05:10:37|0.72908
05:10:38|0.72908
05:10:39|0.72908
05:10:40|0.72908
05:10:41|0.72908
05:10:42|0.72908
05:10:43|0.72908
05:10:44|0.72904
05:10:45|0.72904
05:10:46|0.72911
05:10:47|0.72921
05:10:48|0.72922
05:10:49|0.72922
05:10:50|0.72922
05:10:51|0.72922
05:10:52|0.72922
05:10:53|0.72922
05:10:54|0.72923
05:10:55|0.72923
05:10:56|0.72923
05:10:57|0.72922
05:10:58|0.72922
05:10:59|0.72922
05:11:00|0.72881
05:11:01|0.72881
05:11:03|0.7288
05:11:04|0.72864
05:11:05|0.72864
05:11:06|0.72836
05:11:08|0.72836
05:11:08|0.72836
05:11:09|0.72775
05:11:10|0.72775
05:11:12|0.72886
05:11:13|0.72886
05:11:14|0.72886
05:11:15|0.72886
05:11:16|0.72886
05:11:16|0.72886
05:11:17|0.72886
05:11:19|0.72886
05:11:19|0.72886
05:11:20|0.72886
05:11:21|0.72886
05:11:23|0.72886
05:11:24|0.72834
05:11:25|0.72834
05:11:26|0.72834
05:11:27|0.72834
05:11:28|0.72834
05:11:29|0.72834
05:11:30|0.72834
05:11:31|0.72834
05:11:32|0.72834
05:11:33|0.72834
05:11:35|0.72878
05:11:36|0.72878
05:11:36|0.72878
05:11:37|0.72878
05:11:38|0.72878
05:11:39|0.72856
05:11:41|0.72856
05:11:42|0.72856
05:11:43|0.72856
05:11:43|0.72856
05:11:44|0.72856
05:11:46|0.7281
05:11:47|0.728
05:11:48|0.72788
05:11:49|0.72788
05:11:50|0.72788
05:11:50|0.72788
05:11:51|0.72788
05:11:53|0.72788
05:11:54|0.72788
05:11:55|0.72788
05:11:56|0.72806
05:11:57|0.72806
05:11:58|0.72806
05:11:59|0.72806
05:12:00|0.72806
05:12:01|0.728
05:12:01|0.728
05:12:03|0.72761
05:12:04|0.72788
05:12:05|0.72788
05:12:06|0.72784
05:12:07|0.72784
05:12:08|0.72777
05:12:09|0.72777
05:12:10|0.72799
05:12:11|0.72799
05:12:12|0.7275
05:12:13|0.7275
05:12:14|0.72673
05:12:15|0.72741
05:12:16|0.72734
05:12:17|0.72731
05:12:18|0.72743
05:12:19|0.72767
05:12:20|0.72767
05:12:21|0.72766
05:12:22|0.72767
05:12:23|0.72767
05:12:24|0.72767
05:12:25|0.72766
05:12:26|0.72766
05:12:27|0.72766
05:12:28|0.72745
05:12:30|0.72745
05:12:30|0.72745
05:12:31|0.72745
05:12:32|0.72748
05:12:33|0.72748
05:12:34|0.72748
05:12:35|0.72748
05:12:36|0.72766
05:12:37|0.72766
05:12:38|0.72766
05:12:39|0.72761
05:12:41|0.72748
05:12:41|0.72738
05:12:42|0.72716
05:12:43|0.72736
05:12:44|0.72751
05:12:45|0.72729
05:12:46|0.72729
05:12:47|0.72748
05:12:48|0.72748
05:12:49|0.72748
05:12:50|0.72743
05:12:51|0.72707
05:12:52|0.72743
05:12:53|0.72743
05:12:54|0.72743
05:12:55|0.7271
05:12:56|0.7271
05:12:57|0.7271
05:12:58|0.7271
05:12:59|0.7271
05:13:00|0.7271
05:13:01|0.7271
05:13:02|0.72669
05:13:04|0.72669
05:13:05|0.72704
05:13:06|0.72704
05:13:07|0.72749
05:13:08|0.72759
05:13:09|0.72759
05:13:10|0.72759
05:13:10|0.72768
05:13:12|0.72788
05:13:13|0.72788
05:13:14|0.72752
05:13:14|0.72752
05:13:16|0.72752
05:13:17|0.7275
05:13:17|0.7275
05:13:19|0.72709
05:13:20|0.72709
05:13:21|0.72709
05:13:21|0.72734
05:13:25|0.72706
05:13:26|0.72725
05:13:27|0.72753
05:13:28|0.72753
05:13:29|0.72753
05:13:30|0.72753
05:13:31|0.72732
05:13:32|0.72734
05:13:33|0.72738
05:13:34|0.72708
05:13:35|0.72708
05:13:36|0.72708
05:13:37|0.72708
05:13:38|0.72708
05:13:39|0.72738
05:13:40|0.72738
05:13:41|0.72738
05:13:42|0.72759
05:13:43|0.72759
05:13:44|0.72759
05:13:45|0.72759
05:13:46|0.72759
05:13:47|0.72735
05:13:48|0.72759
05:13:49|0.72759
05:13:50|0.72759
05:13:51|0.72759
05:13:52|0.72759
05:13:53|0.72759
05:13:54|0.72759
05:13:55|0.72759
05:13:56|0.72759
05:13:57|0.72759
05:13:58|0.72759
05:13:59|0.7276
05:14:00|0.7276
05:14:01|0.7276
05:14:02|0.72792
05:14:03|0.72792
05:14:04|0.72792
05:14:06|0.72809
05:14:07|0.72809
05:14:07|0.72809
05:14:08|0.72809
05:14:10|0.72809
05:14:11|0.72809
05:14:12|0.72809
05:14:13|0.72809
05:14:14|0.72809
05:14:15|0.72809
05:14:16|0.72809
05:14:17|0.72786
05:14:19|0.72786
05:14:19|0.72786
05:14:20|0.72786
05:14:21|0.72812
05:14:23|0.72812
05:14:24|0.72812
05:14:24|0.72812
05:14:26|0.72812
05:14:26|0.72812
05:14:28|0.72812
05:14:28|0.72804
05:14:30|0.72804
05:14:30|0.728
05:14:31|0.728
05:14:32|0.728
05:14:33|0.728
05:14:35|0.728
05:14:35|0.728
05:14:37|0.72782
05:14:38|0.72782
05:14:39|0.72782
05:14:39|0.72782
05:14:41|0.72782
05:14:41|0.72774
05:14:43|0.72774
05:14:43|0.72774
05:14:45|0.72782
05:14:46|0.72748
05:14:47|0.72748
05:14:48|0.72738
05:14:49|0.7275
05:14:50|0.7275
05:14:51|0.7275
05:14:52|0.72707
05:14:53|0.72708
05:14:54|0.72708
05:14:55|0.72708
05:14:56|0.72708
05:14:57|0.72691
05:14:58|0.72656
05:14:59|0.72673
05:15:00|0.72619
05:15:01|0.72667
05:15:02|0.72679
05:15:03|0.72679
05:15:04|0.72679
05:15:05|0.727
05:15:06|0.72745
05:15:08|0.7279
05:15:08|0.728
05:15:09|0.72807
05:15:11|0.72826
05:15:12|0.72833
05:15:12|0.72843
05:15:14|0.72848
05:15:14|0.72832
05:15:16|0.72852
05:15:17|0.72825
05:15:18|0.72825
05:15:19|0.72825
05:15:19|0.72825
05:15:21|0.72825
05:15:22|0.72834
05:15:23|0.72834
05:15:23|0.72784
05:15:25|0.72777
05:15:26|0.72775
05:15:27|0.72775
05:15:28|0.72775
05:15:28|0.72775
05:15:30|0.72775
05:15:31|0.72775
05:15:32|0.72775
05:15:33|0.72765
05:15:34|0.72765
05:15:35|0.72807
05:15:36|0.72807
05:15:37|0.72807
05:15:38|0.72807
05:15:39|0.728
05:15:40|0.728
05:15:41|0.728
05:15:42|0.728
05:15:43|0.72794
05:15:44|0.72794
05:15:45|0.72785
05:15:46|0.72785
05:15:47|0.72785
05:15:48|0.72785
05:15:49|0.72794
05:15:50|0.72794
05:15:51|0.72794
05:15:52|0.72794
05:15:53|0.72794
05:15:54|0.72794
05:15:55|0.72794
05:15:56|0.72794
05:15:57|0.72794
05:15:58|0.72778
05:15:59|0.72778
05:16:00|0.72778
05:16:01|0.72782
05:16:02|0.72782
05:16:03|0.72765
05:16:04|0.72756
05:16:05|0.7275
05:16:06|0.7275
05:16:07|0.7275
05:16:08|0.7275
05:16:09|0.7275
05:16:10|0.7275
05:16:11|0.7275
05:16:12|0.7275
05:16:13|0.7275
05:16:14|0.7275
05:16:15|0.7275
05:16:16|0.72726
05:16:17|0.72715
05:16:18|0.72715
05:16:19|0.72715
05:16:20|0.72715
05:16:21|0.72715
05:16:22|0.72715
05:16:23|0.7275
05:16:24|0.7275
05:16:25|0.72729
05:16:26|0.7273
05:16:27|0.72767
05:16:28|0.72767
05:16:29|0.72767
05:16:30|0.72767
05:16:31|0.7286
05:16:32|0.7286
05:16:33|0.72868
05:16:34|0.72902
05:16:35|0.72908
05:16:36|0.72908
05:16:37|0.72883
05:16:38|0.72923
05:16:39|0.72934
05:16:40|0.72934
05:16:41|0.72934
05:16:42|0.72911
05:16:43|0.72911
05:16:44|0.72929
05:16:45|0.72976
05:16:46|0.72976
05:16:47|0.72976
05:16:48|0.72976
05:16:49|0.72976
05:16:50|0.72973
05:16:51|0.73014
05:16:52|0.73025
05:16:53|0.73025
05:16:54|0.73007
05:16:55|0.73007
05:16:56|0.73024
05:16:57|0.73024
05:16:58|0.73036
05:16:59|0.73057
05:17:00|0.73057
05:17:01|0.73068
05:17:02|0.73068
05:17:03|0.73068
05:17:04|0.73068
05:17:05|0.73059
05:17:06|0.73059
05:17:07|0.73061
05:17:09|0.73061
05:17:10|0.73066
05:17:11|0.73066
05:17:12|0.73066
05:17:12|0.73066
05:17:14|0.73066
05:17:15|0.73066
05:17:16|0.73057
05:17:17|0.73057
05:17:18|0.73074
05:17:19|0.73074
05:17:20|0.73073
05:17:21|0.73073
05:17:22|0.73073
05:17:23|0.73044
05:17:24|0.7298
05:17:26|0.73012
05:17:26|0.73012
05:17:27|0.73012
05:17:29|0.72985
05:17:30|0.73023
05:17:31|0.73023
05:17:32|0.73027
05:17:33|0.73031
05:17:33|0.73031
05:17:35|0.73016
05:17:36|0.73016
05:17:37|0.7303
05:17:38|0.7303
05:17:39|0.73051
05:17:39|0.73031
05:17:40|0.73031
05:17:41|0.73031
05:17:43|0.73031
05:17:44|0.73031
05:17:45|0.73031
05:17:46|0.73031
05:17:47|0.7303
05:17:48|0.73023
05:17:49|0.73023
05:17:49|0.73023
05:17:51|0.73023
05:17:51|0.73023
05:17:53|0.73023
05:17:53|0.73023
05:17:54|0.73
05:17:55|0.73
05:17:57|0.73
05:17:58|0.73
05:17:59|0.73
05:18:00|0.73
05:18:01|0.73
05:18:02|0.73
05:18:03|0.73
05:18:04|0.73
05:18:05|0.73
05:18:06|0.73013
05:18:07|0.73013
05:18:08|0.73013
05:18:10|0.73013
05:18:10|0.73013
05:18:11|0.73006
05:18:13|0.73006
05:18:13|0.73006
05:18:15|0.73042
05:18:16|0.73042
05:18:16|0.73042
05:18:18|0.73042
05:18:19|0.73042
05:18:20|0.73033
05:18:21|0.73033
05:18:22|0.73001
05:18:23|0.73001
05:18:24|0.73001
05:18:24|0.73001
05:18:26|0.73001
05:18:27|0.73001
05:18:28|0.73001
05:18:29|0.72949
05:18:30|0.72949
05:18:31|0.72975
05:18:32|0.72975
05:18:33|0.72975
05:18:33|0.72975
05:18:35|0.72975
05:18:36|0.72963
05:18:37|0.72963
05:18:38|0.72963
05:18:39|0.72919
05:18:40|0.72919
05:18:41|0.72919
05:18:41|0.72919
05:18:43|0.72914
05:18:44|0.72967
05:18:44|0.72967
05:18:45|0.72987
05:18:47|0.73
05:18:48|0.73022
05:18:49|0.73001
05:18:50|0.73001
05:18:51|0.73001
05:18:52|0.73001
05:18:52|0.73001
05:18:54|0.7301
05:18:55|0.7301
05:18:55|0.7301
05:18:57|0.7301
05:18:58|0.7301
05:18:59|0.7301
05:19:00|0.7301
05:19:01|0.73034
05:19:02|0.73034
05:19:03|0.73034
05:19:04|0.73026
05:19:05|0.73057
05:19:06|0.73068
05:19:07|0.73083
05:19:08|0.73083
05:19:10|0.73083
05:19:11|0.73083
05:19:11|0.73083
05:19:13|0.73062
05:19:13|0.73062
05:19:15|0.73073
05:19:16|0.73001
05:19:17|0.73001
05:19:18|0.73001
05:19:19|0.73001
05:19:20|0.73002
05:19:21|0.73002
05:19:22|0.73002
05:19:24|0.73003
05:19:25|0.73003
05:19:26|0.73002
05:19:27|0.73002
05:19:27|0.73002
05:19:29|0.72995
05:19:30|0.72999
05:19:31|0.72999
05:19:32|0.72999
05:19:33|0.72999
05:19:34|0.72999
05:19:35|0.72999
05:19:36|0.72999
05:19:37|0.72999
05:19:38|0.72999
05:19:40|0.72999
05:19:40|0.72951
05:19:41|0.72951
05:19:42|0.72835
05:19:43|0.72858
05:19:45|0.7285
05:19:45|0.7285
05:19:46|0.7285
05:19:47|0.72869
05:19:48|0.72869
05:19:50|0.72869
05:19:51|0.72869
05:19:52|0.72852
05:19:53|0.72852
05:19:53|0.72852
05:19:54|0.72847
05:19:55|0.72847
05:19:57|0.72835
05:19:57|0.72835
05:19:58|0.72835
05:19:59|0.72835
05:20:01|0.72731
05:20:01|0.72731
05:20:02|0.72777
05:20:03|0.72732
05:20:04|0.72732
05:20:06|0.72732
05:20:06|0.72738
05:20:07|0.72738
05:20:08|0.7274
05:20:09|0.728
05:20:11|0.728
05:20:12|0.728
05:20:14|0.728
05:20:14|0.728
05:20:15|0.728
05:20:16|0.72792
05:20:17|0.728
05:20:19|0.728
05:20:20|0.728
05:20:20|0.728
05:20:22|0.728
05:20:23|0.728
05:20:24|0.728
05:20:25|0.728
05:20:26|0.72784
05:20:27|0.72784
05:20:28|0.72769
05:20:29|0.72769
05:20:30|0.72769
05:20:32|0.72769
05:20:32|0.72756
05:20:33|0.72756
05:20:34|0.72756
05:20:35|0.72781
05:20:36|0.72781
05:20:37|0.72781
05:20:38|0.72781
05:20:39|0.72781
05:20:40|0.72781
05:20:41|0.72781
05:20:42|0.72767
05:20:43|0.72767
05:20:44|0.72764
05:20:45|0.72764
05:20:46|0.72763
05:20:47|0.72764
05:20:48|0.72767
05:20:49|0.72767
05:20:50|0.72793
05:20:51|0.72779
05:20:52|0.72799
05:20:54|0.72779
05:20:54|0.72779
05:20:55|0.72779
05:20:56|0.72781
05:20:57|0.72781
05:20:58|0.72781
05:20:59|0.7278
05:21:00|0.7278
05:21:01|0.72792
05:21:02|0.72756
05:21:03|0.72755
05:21:04|0.72728
05:21:05|0.72728
05:21:06|0.72661
05:21:07|0.72661
05:21:08|0.72661
05:21:10|0.72661
05:21:11|0.72697
05:21:12|0.72713
05:21:13|0.72713
05:21:14|0.72728
05:21:15|0.72728
05:21:16|0.72728
05:21:17|0.72728
05:21:18|0.7274
05:21:19|0.7274
05:21:20|0.7274
05:21:21|0.72696
05:21:23|0.72652
05:21:23|0.7267
05:21:24|0.72645
05:21:26|0.72593
05:21:26|0.72593
05:21:27|0.72593
05:21:28|0.72594
05:21:29|0.72619
05:21:31|0.72682
05:21:31|0.72682
05:21:32|0.72682
05:21:33|0.72594
05:21:34|0.72594
05:21:35|0.72596
05:21:36|0.72596
05:21:37|0.72596
05:21:38|0.72537
05:21:39|0.72566
05:21:40|0.72566
05:21:41|0.72564
05:21:42|0.72588
05:21:43|0.72588
05:21:44|0.72626
05:21:45|0.72626
05:21:46|0.72595
05:21:47|0.72647
05:21:48|0.72647
05:21:49|0.72647
05:21:50|0.72647
05:21:51|0.72618
05:21:52|0.72618
05:21:54|0.72616
05:21:54|0.72616
05:21:55|0.72616
05:21:56|0.72616
05:21:57|0.72594
05:21:58|0.72594
05:21:59|0.72594
05:22:00|0.72594
05:22:01|0.72594
05:22:02|0.72572
05:22:03|0.72573
05:22:05|0.72573
05:22:05|0.72573
05:22:06|0.72573
05:22:07|0.72573
05:22:08|0.72573
05:22:10|0.72591
05:22:11|0.72591
05:22:12|0.72591
05:22:12|0.72591
05:22:14|0.72591
05:22:15|0.72546
05:22:15|0.72537
05:22:17|0.72535
05:22:18|0.7257
05:22:19|0.7257
05:22:20|0.7257
05:22:21|0.7257
05:22:22|0.7257
05:22:23|0.7257
05:22:24|0.7257
05:22:25|0.725
05:22:26|0.72532
05:22:27|0.72515
05:22:28|0.72523
05:22:29|0.72523
05:22:30|0.72515
05:22:31|0.725
05:22:32|0.725
05:22:33|0.725
05:22:34|0.72526
05:22:35|0.72525
05:22:36|0.72525
05:22:37|0.72525
05:22:38|0.72567
05:22:39|0.7257
05:22:40|0.72628
05:22:41|0.72628
05:22:42|0.72583
05:22:43|0.72583
05:22:44|0.72583
05:22:45|0.72583
05:22:46|0.72583
05:22:47|0.72583
05:22:48|0.72583
05:22:49|0.72575
05:22:50|0.72575
05:22:51|0.72575
05:22:52|0.72575
05:22:53|0.72575
05:22:54|0.72575
05:22:55|0.72595
05:22:56|0.72607
05:22:57|0.72607
05:22:58|0.72607
05:22:59|0.72607
05:23:00|0.72607
05:23:01|0.72607
05:23:02|0.72607
05:23:03|0.72607
05:23:04|0.72607
05:23:05|0.72607
05:23:06|0.72607
05:23:07|0.72642
05:23:08|0.72616
05:23:09|0.72616
05:23:10|0.72616
05:23:12|0.72617
05:23:13|0.72617
05:23:14|0.72647
05:23:15|0.72647
05:23:16|0.72647
05:23:17|0.72647
05:23:18|0.72647
05:23:19|0.72627
05:23:20|0.72627
05:23:21|0.72626
05:23:22|0.72626
05:23:23|0.72626
05:23:24|0.72626
05:23:24|0.72626
05:23:26|0.72626
05:23:27|0.72626
05:23:28|0.72626
05:23:29|0.72626
05:23:30|0.72599
05:23:31|0.72599
05:23:32|0.7259
05:23:33|0.7259
05:23:34|0.7259
05:23:35|0.72588
05:23:36|0.72588
05:23:37|0.72588
05:23:38|0.72588
05:23:39|0.72588
05:23:40|0.72588
05:23:41|0.72588
05:23:42|0.72588
05:23:43|0.72588
05:23:44|0.72588
05:23:45|0.72588
05:23:46|0.72588
05:23:47|0.72588
05:23:48|0.72588
05:23:49|0.72588
05:23:50|0.7259
05:23:51|0.7259
05:23:52|0.7259
05:23:53|0.72588
05:23:54|0.72588
05:23:55|0.7256
05:23:56|0.7256
05:23:57|0.7256
05:23:58|0.7256
05:23:59|0.7257
05:24:00|0.7257
05:24:01|0.7257
05:24:02|0.72572
05:24:03|0.72572
05:24:04|0.72555
05:24:05|0.72555
05:24:06|0.72607
05:24:07|0.72607
05:24:08|0.72628
05:24:09|0.72665
05:24:10|0.72668
05:24:11|0.727
05:24:13|0.727
05:24:13|0.727
05:24:15|0.727
05:24:16|0.72705
05:24:17|0.72704
05:24:18|0.727
05:24:19|0.72704
05:24:20|0.727
05:24:22|0.72675
05:24:23|0.72675
05:24:23|0.72675
05:24:25|0.72675
05:24:26|0.72675
05:24:27|0.72675
05:24:28|0.72675
05:24:29|0.72675
05:24:30|0.72675
05:24:30|0.72675
05:24:32|0.72675
05:24:32|0.72675
05:24:33|0.72675
05:24:34|0.72675
05:24:36|0.72675
05:24:37|0.72675
05:24:38|0.72675
05:24:39|0.72689
05:24:40|0.72685
05:24:41|0.72685
05:24:42|0.72683
05:24:43|0.72709
05:24:44|0.72709
05:24:45|0.72672
05:24:45|0.72672
05:24:47|0.72672
05:24:48|0.72672
05:24:48|0.72673
05:24:49|0.72673
05:24:50|0.72673
05:24:52|0.72673
05:24:52|0.72673
05:24:53|0.72673
05:24:55|0.72673
05:24:56|0.72673
05:24:57|0.72673
05:24:58|0.72673
05:24:59|0.72675
05:25:00|0.72675
05:25:01|0.72675
05:25:01|0.72675
05:25:03|0.72675
05:25:04|0.72675
05:25:04|0.72675
05:25:06|0.72654
05:25:07|0.72626
05:25:08|0.72626
05:25:09|0.72626
05:25:09|0.72626
05:25:11|0.72645
05:25:12|0.72602
05:25:13|0.7258
05:25:14|0.7259
05:25:15|0.72626
05:25:16|0.72626
05:25:18|0.72617
05:25:19|0.72617
05:25:19|0.72617
05:25:21|0.72617
05:25:22|0.72617
05:25:23|0.72617
05:25:24|0.72617
05:25:26|0.72617
05:25:27|0.72617
05:25:27|0.72617
05:25:28|0.72617
05:25:29|0.72613
05:25:30|0.72613
05:25:31|0.72613
05:25:32|0.72613
05:25:33|0.72626
05:25:34|0.72626
05:25:35|0.72626
05:25:36|0.72626
05:25:37|0.72626
05:25:38|0.72628
05:25:39|0.72628
05:25:40|0.72628
05:25:41|0.72628
05:25:43|0.72628
05:25:43|0.72628
05:25:44|0.72658
05:25:45|0.72654
05:25:46|0.72654
05:25:48|0.72651
05:25:48|0.72623
05:25:49|0.72623
05:25:51|0.72623
05:25:52|0.72623
05:25:52|0.72623
05:25:54|0.72623
05:25:55|0.72623
05:25:55|0.72623
05:25:56|0.72623
05:25:58|0.72656
05:25:58|0.72656
05:25:59|0.72656
05:26:01|0.72656
05:26:02|0.72619
05:26:02|0.72619
05:26:03|0.72581
05:26:05|0.72581
05:26:05|0.72581
05:26:06|0.72581
05:26:07|0.72581
05:26:08|0.72581
05:26:10|0.72616
05:26:10|0.72616
05:26:11|0.72626
05:26:12|0.72626
05:26:14|0.72626
05:26:15|0.72626
05:26:16|0.72582
05:26:18|0.72616
05:26:18|0.72616
05:26:20|0.72616
05:26:21|0.72616
05:26:22|0.72616
05:26:22|0.72604
05:26:24|0.72503
05:26:25|0.72503
05:26:26|0.72503
05:26:27|0.72503
05:26:28|0.72503
05:26:29|0.72503
05:26:30|0.72534
05:26:31|0.72534
05:26:32|0.72506
05:26:33|0.72506
05:26:34|0.72506
05:26:35|0.72549
05:26:36|0.72522
05:26:37|0.72522
05:26:38|0.72522
05:26:39|0.72522
05:26:40|0.72533
05:26:41|0.72533
05:26:42|0.72493
05:26:43|0.72493
05:26:44|0.72493
05:26:45|0.72493
05:26:46|0.72525
05:26:47|0.72525
05:26:48|0.72525
05:26:49|0.72525
05:26:50|0.72516
05:26:51|0.72516
05:26:52|0.72516
05:26:53|0.72516
05:26:54|0.7249
05:26:55|0.72518
05:26:56|0.72527
05:26:57|0.72527
05:26:58|0.72527
05:26:59|0.72527
05:27:00|0.72504
05:27:01|0.72504
05:27:02|0.72509
05:27:03|0.72509
05:27:04|0.72509
05:27:05|0.72509
05:27:06|0.72509
05:27:07|0.72482
05:27:08|0.72482
05:27:09|0.72482
05:27:10|0.72482
05:27:11|0.72482
05:27:12|0.72483
05:27:13|0.72483
05:27:14|0.72483
05:27:16|0.72479
05:27:17|0.72416
05:27:18|0.72447
05:27:19|0.72409
05:27:20|0.7239
05:27:21|0.72286
05:27:22|0.72268
05:27:23|0.72327
05:27:24|0.72334
05:27:25|0.72332
05:27:26|0.72332
05:27:27|0.72329
05:27:28|0.72334
05:27:29|0.72361
05:27:30|0.72361
05:27:31|0.72381
05:27:32|0.72353
05:27:33|0.72359
05:27:34|0.72359
05:27:35|0.72376
05:27:36|0.72394
05:27:37|0.72394
05:27:38|0.72377
05:27:39|0.72377
05:27:40|0.72377
05:27:41|0.72414
05:27:42|0.72431
05:27:43|0.724
05:27:44|0.724
05:27:45|0.72426
05:27:46|0.72401
05:27:47|0.72401
05:27:48|0.72401
05:27:49|0.72401
05:27:50|0.72401
05:27:51|0.72401
05:27:52|0.72401
05:27:53|0.72401
05:27:54|0.72401
05:27:55|0.72423
05:27:56|0.72401
05:27:57|0.72393
05:27:58|0.72401
05:27:59|0.72401
05:28:00|0.72401
05:28:01|0.72401
05:28:02|0.72401
05:28:03|0.72429
05:28:04|0.72451
05:28:05|0.72423
05:28:06|0.72423
05:28:07|0.72423
05:28:08|0.72395
05:28:09|0.72395
05:28:10|0.72395
05:28:11|0.72395
05:28:12|0.72395
05:28:13|0.72395
05:28:14|0.72395
05:28:15|0.72395
05:28:17|0.72395
05:28:17|0.72395
05:28:19|0.72395
05:28:20|0.72395
05:28:21|0.72395
05:28:21|0.72395
05:28:23|0.72395
05:28:24|0.72395
05:28:25|0.72395
05:28:26|0.72399
05:28:26|0.72399
05:28:28|0.72376
05:28:29|0.72376
05:28:30|0.72376
05:28:31|0.72376
05:28:32|0.72395
05:28:33|0.72395
05:28:34|0.72395
05:28:35|0.72386
05:28:36|0.7244
05:28:37|0.72465
05:28:38|0.72489
05:28:39|0.72507
05:28:40|0.72465
05:28:41|0.72448
05:28:42|0.72448
05:28:43|0.72465
05:28:44|0.72456
05:28:45|0.72456
05:28:46|0.72508
05:28:46|0.72508
05:28:48|0.72508
05:28:49|0.72508
05:28:50|0.72508
05:28:51|0.72508
05:28:52|0.72516
05:28:53|0.72516
05:28:54|0.72516
05:28:55|0.72516
05:28:55|0.72516
05:28:57|0.72516
05:28:58|0.72521
05:28:59|0.72521
05:28:59|0.72522
05:29:01|0.72522
05:29:02|0.72522
05:29:02|0.72551
05:29:04|0.72561
05:29:05|0.72586
05:29:06|0.72586
05:29:07|0.72586
05:29:08|0.72569
05:29:09|0.72569
05:29:10|0.72569
05:29:11|0.72569
05:29:12|0.72571
05:29:13|0.7255
05:29:13|0.7255
05:29:14|0.72552
05:29:16|0.72552
05:29:18|0.7255
05:29:19|0.7255
05:29:19|0.7255
05:29:21|0.7255
05:29:22|0.7255
05:29:23|0.72564
05:29:24|0.72564
05:29:25|0.72564
05:29:26|0.72599
05:29:27|0.72554
05:29:28|0.7255
05:29:29|0.7255
05:29:30|0.72557
05:29:31|0.72557
05:29:32|0.72557
05:29:33|0.72564
05:29:34|0.72564
05:29:35|0.72564
05:29:36|0.72578
05:29:37|0.72572
05:29:38|0.72572
05:29:39|0.72572
05:29:40|0.7257
05:29:41|0.7257
05:29:42|0.72562
05:29:43|0.72572
05:29:44|0.72572
05:29:46|0.72572
05:29:46|0.72576
05:29:47|0.72576
05:29:49|0.72576
05:29:50|0.72571
05:29:50|0.72571
05:29:52|0.72571
05:29:53|0.72548
05:29:55|0.72548
05:29:55|0.72548
05:29:56|0.72548
05:29:57|0.72528
05:29:58|0.72528
05:29:59|0.72521
05:30:00|0.72483
05:30:01|0.72483
05:30:02|0.72483
05:30:03|0.72483
05:30:04|0.72508
05:30:05|0.72554
05:30:06|0.72546
05:30:07|0.7264
05:30:08|0.72659
05:30:09|0.72659
05:30:10|0.72659
05:30:11|0.72644
05:30:12|0.72668
05:30:13|0.727
05:30:14|0.72712
05:30:15|0.72771
05:30:16|0.7281
05:30:18|0.72808
05:30:19|0.72804
05:30:21|0.72832
05:30:22|0.72765
05:30:22|0.72804
05:30:24|0.72804
05:30:24|0.72804
05:30:26|0.72804
05:30:27|0.72804
05:30:28|0.72804
05:30:29|0.72804
05:30:30|0.72791
05:30:31|0.72847
05:30:32|0.72847
05:30:33|0.72819
05:30:34|0.72819
05:30:35|0.72819
05:30:36|0.72862
05:30:36|0.72862
05:30:38|0.72862
05:30:39|0.72823
05:30:40|0.7286
05:30:41|0.7286
05:30:42|0.7286
05:30:43|0.7286
05:30:44|0.7286
05:30:45|0.72835
05:30:46|0.72835
05:30:47|0.72835
05:30:47|0.72835
05:30:49|0.72823
05:30:50|0.72823
05:30:51|0.72836
05:30:52|0.72768
05:30:52|0.72768
05:30:54|0.72754
05:30:55|0.72753
05:30:56|0.72737
05:30:57|0.72737
05:30:58|0.72737
05:30:59|0.72763
05:31:00|0.72763
05:31:01|0.72763
05:31:01|0.72763
05:31:03|0.72845
05:31:04|0.72845
05:31:05|0.72844
05:31:06|0.72844
05:31:07|0.7291
05:31:07|0.7293
05:31:09|0.72946
05:31:10|0.72999
05:31:11|0.72999
05:31:12|0.72999
05:31:12|0.72979
05:31:13|0.72979
05:31:15|0.72969
05:31:16|0.72969
05:31:17|0.72923
05:31:18|0.72884
05:31:20|0.72884
05:31:20|0.72884
05:31:21|0.72913
05:31:23|0.72915
05:31:23|0.72915
05:31:25|0.72915
05:31:26|0.72948
05:31:27|0.72948
05:31:28|0.72948
05:31:29|0.72948
05:31:30|0.72948
05:31:31|0.72916
05:31:32|0.72916
05:31:33|0.72887
05:31:34|0.72887
05:31:35|0.72887
05:31:36|0.72854
05:31:37|0.72854
05:31:38|0.72865
05:31:39|0.72866
05:31:40|0.72859
05:31:42|0.72836
05:31:42|0.72858
05:31:43|0.72825
05:31:44|0.72825
05:31:46|0.72832
05:31:46|0.72832
05:31:47|0.72838
05:31:48|0.72838
05:31:49|0.72838
05:31:51|0.72836
05:31:51|0.72836
05:31:52|0.72836
05:31:53|0.72844
05:31:54|0.72844
05:31:55|0.72883
05:31:56|0.72883
05:31:57|0.7292
05:31:58|0.7292
05:31:59|0.72929
05:32:00|0.72929
05:32:01|0.72929
05:32:02|0.7291
05:32:03|0.72886
05:32:04|0.72842
05:32:05|0.72842
05:32:06|0.72842
05:32:07|0.72883
05:32:08|0.72884
05:32:09|0.7285
05:32:10|0.7285
05:32:11|0.7285
05:32:12|0.7285
05:32:13|0.72842
05:32:14|0.72814
05:32:15|0.72814
05:32:16|0.72859
05:32:17|0.72868
05:32:19|0.72868
05:32:20|0.72868
05:32:21|0.72925
05:32:23|0.72925
05:32:23|0.72925
05:32:24|0.7294
05:32:25|0.72961
05:32:26|0.72961
05:32:27|0.72961
05:32:28|0.72988
05:32:29|0.72988
05:32:30|0.72988
05:32:31|0.72959
05:32:32|0.72959
05:32:33|0.72959
05:32:34|0.72947
05:32:36|0.72947
05:32:36|0.72933
05:32:37|0.72933
05:32:38|0.72933
05:32:39|0.72945
05:32:40|0.72945
05:32:41|0.72945
05:32:42|0.72945
05:32:43|0.72945
05:32:44|0.72945
05:32:45|0.72945
05:32:46|0.72945
05:32:47|0.72947
05:32:48|0.72947
05:32:49|0.72947
05:32:50|0.72934
05:32:51|0.72934
05:32:52|0.72934
05:32:53|0.72934
05:32:54|0.72935
05:32:55|0.72935
05:32:56|0.72935
05:32:57|0.72935
05:32:58|0.72935
05:32:59|0.72935
05:33:00|0.72935
05:33:01|0.72935
05:33:02|0.72935
05:33:03|0.72935
05:33:04|0.72935
05:33:05|0.72935
05:33:06|0.72935
05:33:08|0.72935
05:33:08|0.72935
05:33:09|0.72909
05:33:10|0.72909
05:33:11|0.72909
05:33:12|0.7292
05:33:13|0.7292
05:33:14|0.7292
05:33:15|0.7292
05:33:16|0.72926
05:33:17|0.73002
05:33:18|0.73008
05:33:19|0.73008
05:33:21|0.73008
05:33:22|0.73009
05:33:23|0.73009
05:33:24|0.72952
05:33:25|0.72952
05:33:26|0.72952
05:33:27|0.72952
05:33:28|0.72936
05:33:29|0.72936
05:33:30|0.72936
05:33:31|0.72936
05:33:32|0.72936
05:33:33|0.72936
05:33:35|0.72936
05:33:35|0.72936
05:33:36|0.72936
05:33:37|0.72936
05:33:38|0.72943
05:33:40|0.72943
05:33:40|0.72943
05:33:41|0.72943
05:33:42|0.72943
05:33:43|0.72892
05:33:45|0.72892
05:33:45|0.72902
05:33:46|0.72902
05:33:47|0.72902
05:33:48|0.72902
05:33:50|0.72902
05:33:51|0.72902
05:33:51|0.72902
05:33:52|0.72909
05:33:53|0.72909
05:33:55|0.72929
05:33:55|0.72929
05:33:57|0.72929
05:33:58|0.72929
05:33:58|0.729
05:33:59|0.72871
05:34:00|0.72885
05:34:02|0.72857
05:34:03|0.72857
05:34:03|0.72857
05:34:05|0.72857
05:34:06|0.72857
05:34:06|0.72869
05:34:07|0.72869
05:34:09|0.72869
05:34:09|0.72868
05:34:11|0.72912
05:34:11|0.72912
05:34:13|0.72912
05:34:13|0.72912
05:34:14|0.72912
05:34:15|0.72912
05:34:16|0.72914
05:34:17|0.72914
05:34:18|0.72937
05:34:19|0.72937
05:34:20|0.72937
05:34:21|0.72937
05:34:23|0.72934
05:34:23|0.72934
05:34:25|0.72934
05:34:26|0.72934
05:34:27|0.72934
05:34:28|0.72934
05:34:29|0.72934
05:34:30|0.72934
05:34:31|0.72934
05:34:32|0.72988
05:34:33|0.72984
05:34:34|0.72984
05:34:35|0.72993
05:34:36|0.72993
05:34:37|0.72993
05:34:39|0.73008
05:34:40|0.73008
05:34:40|0.73008
05:34:42|0.7301
05:34:42|0.73012
05:34:44|0.73012
05:34:45|0.73012
05:34:45|0.73012
05:34:46|0.73012
05:34:48|0.73012
05:34:48|0.73012
05:34:50|0.73064
05:34:50|0.73064
05:34:52|0.73045
05:34:53|0.73045
05:34:54|0.73045
05:34:55|0.73045
05:34:55|0.73045
05:34:56|0.73064
05:34:58|0.73064
05:34:59|0.73064
05:34:59|0.73064
05:35:00|0.73064
05:35:02|0.73064
05:35:02|0.73058
05:35:04|0.73058
05:35:05|0.73058
05:35:06|0.73058
05:35:07|0.73058
05:35:08|0.73058
05:35:09|0.73058
05:35:10|0.73042
05:35:11|0.73057
05:35:11|0.73058
05:35:13|0.73058
05:35:14|0.73058
05:35:15|0.73058
05:35:16|0.73058
05:35:16|0.73127
05:35:18|0.73095
05:35:19|0.73095
05:35:20|0.73105
05:35:21|0.73105
05:35:22|0.731
05:35:23|0.73059
05:35:24|0.73059
05:35:25|0.73059
05:35:26|0.73059
05:35:27|0.73059
05:35:28|0.73059
05:35:29|0.73059
05:35:30|0.72979
05:35:31|0.72979
05:35:32|0.72979
05:35:33|0.72979
05:35:34|0.72978
05:35:35|0.72978
05:35:36|0.72978
05:35:37|0.72978
05:35:38|0.72978
05:35:39|0.72972
05:35:40|0.72972
05:35:41|0.72972
05:35:42|0.72972
05:35:43|0.72972
05:35:44|0.72997
05:35:45|0.72977
05:35:46|0.72977
05:35:47|0.72977
05:35:48|0.72977
05:35:49|0.72977
05:35:50|0.72977
05:35:51|0.72977
05:35:52|0.72962
05:35:53|0.72962
05:35:54|0.72962
05:35:55|0.72962
05:35:56|0.72962
05:35:57|0.72962
05:35:58|0.72962
05:35:59|0.72962
05:36:00|0.72962
05:36:01|0.72962
05:36:02|0.72962
05:36:03|0.72972
05:36:05|0.72964
05:36:05|0.72964
05:36:06|0.72964
05:36:07|0.72964
05:36:08|0.72964
05:36:09|0.72964
05:36:10|0.72977
05:36:11|0.72977
05:36:12|0.72977
05:36:13|0.72977
05:36:14|0.72977
05:36:15|0.72964
05:36:16|0.72964
05:36:17|0.72943
05:36:18|0.72951
05:36:19|0.72951
05:36:20|0.72951
05:36:21|0.72951
05:36:22|0.72951
05:36:24|0.72941
05:36:25|0.72941
05:36:26|0.72941
05:36:27|0.72941
05:36:28|0.72941
05:36:29|0.72941
05:36:30|0.72941
05:36:31|0.72961
05:36:33|0.72962
05:36:34|0.72962
05:36:35|0.72962
05:36:36|0.72962
05:36:36|0.72962
05:36:37|0.72962
05:36:38|0.72962
05:36:40|0.72962
05:36:41|0.72964
05:36:42|0.72964
05:36:43|0.72964
05:36:44|0.72964
05:36:45|0.72964
05:36:46|0.72964
05:36:46|0.72964
05:36:48|0.72964
05:36:49|0.72964
05:36:50|0.72961
05:36:50|0.72961
05:36:52|0.72961
05:36:52|0.72961
05:36:54|0.72961
05:36:55|0.72939
05:36:56|0.72939
05:36:57|0.72939
05:36:57|0.72939
05:36:59|0.72939
05:37:00|0.72939
05:37:01|0.72939
05:37:02|0.72988
05:37:03|0.72988
05:37:04|0.73
05:37:05|0.73
05:37:06|0.72984
05:37:07|0.72984
05:37:08|0.72984
05:37:08|0.73018
05:37:10|0.73018
05:37:11|0.73018
05:37:12|0.72972
05:37:13|0.7298
05:37:14|0.7298
05:37:15|0.7298
05:37:16|0.7298
05:37:17|0.7298
05:37:18|0.72983
05:37:18|0.72983
05:37:19|0.72983
05:37:21|0.72983
05:37:22|0.72983
05:37:22|0.72983
05:37:23|0.72983
05:37:25|0.73006
05:37:26|0.73006
05:37:27|0.73006
05:37:29|0.73006
05:37:29|0.73007
05:37:30|0.73019
05:37:32|0.73019
05:37:32|0.73019
05:37:33|0.73018
05:37:34|0.72993
05:37:35|0.72993
05:37:37|0.72993
05:37:37|0.72993
05:37:38|0.73014
05:37:39|0.73014
05:37:40|0.73014
05:37:42|0.73014
05:37:42|0.73014
05:37:43|0.73014
05:37:44|0.72999
05:37:45|0.72999
05:37:47|0.72999
05:37:47|0.72999
05:37:48|0.72999
05:37:49|0.72999
05:37:50|0.72999
05:37:52|0.72999
05:37:52|0.72983
05:37:53|0.72974
05:37:54|0.72974
05:37:55|0.7297
05:37:56|0.72948
05:37:58|0.72948
05:37:58|0.72948
05:38:00|0.72948
05:38:01|0.72948
05:38:01|0.72964
05:38:02|0.72964
05:38:03|0.72964
05:38:04|0.72964
05:38:05|0.72959
05:38:06|0.72959
05:38:07|0.72959
05:38:09|0.72959
05:38:09|0.72959
05:38:10|0.72959
05:38:12|0.7294
05:38:12|0.72942
05:38:14|0.72913
05:38:14|0.72925
05:38:15|0.72925
05:38:16|0.72926
05:38:18|0.72926
05:38:19|0.72926
05:38:19|0.72926
05:38:20|0.729
05:38:21|0.729
05:38:23|0.729
05:38:24|0.729
05:38:24|0.729
05:38:26|0.72888
05:38:27|0.72888
05:38:29|0.729
05:38:30|0.72889
05:38:31|0.72889
05:38:32|0.72889
05:38:33|0.72889
05:38:35|0.72889
05:38:36|0.72889
05:38:36|0.72896
05:38:37|0.72895
05:38:39|0.72895
05:38:39|0.72896
05:38:41|0.72896
05:38:42|0.72874
05:38:43|0.72879
05:38:44|0.72887
05:38:44|0.72874
05:38:46|0.72874
05:38:47|0.72873
05:38:47|0.72858
05:38:48|0.72858
05:38:49|0.72858
05:38:51|0.72858
05:38:51|0.72914
05:38:53|0.72914
05:38:54|0.72914
05:38:55|0.72914
05:38:55|0.72914
05:38:57|0.72914
05:38:57|0.72914
05:38:58|0.72899
05:38:59|0.72899
05:39:00|0.72899
05:39:01|0.72916
05:39:02|0.72898
05:39:04|0.72898
05:39:04|0.72898
05:39:05|0.72898
05:39:07|0.72898
05:39:07|0.72898
05:39:08|0.72898
05:39:09|0.72898
05:39:11|0.72861
05:39:11|0.72861
05:39:12|0.72861
05:39:13|0.72861
05:39:15|0.7285
05:39:15|0.72848
05:39:16|0.72848
05:39:17|0.7281
05:39:19|0.72801
05:39:19|0.72822
05:39:21|0.72822
05:39:21|0.7282
05:39:22|0.72802
05:39:23|0.72802
05:39:25|0.72802
05:39:25|0.72802
05:39:27|0.72802
05:39:28|0.72802
05:39:29|0.72802
05:39:31|0.72802
05:39:31|0.72802
05:39:32|0.72771
05:39:34|0.72771
05:39:35|0.72771
05:39:36|0.72771
05:39:37|0.72788
05:39:38|0.72788
05:39:39|0.72788
05:39:40|0.72788
05:39:41|0.72791
05:39:42|0.72791
05:39:43|0.72791
05:39:44|0.72822
05:39:45|0.72822
05:39:46|0.72822
05:39:47|0.72822
05:39:48|0.72844
05:39:49|0.72847
05:39:50|0.72847
05:39:51|0.72843
05:39:53|0.72843
05:39:53|0.72843
05:39:54|0.72843
05:39:55|0.72848
05:39:56|0.72887
05:39:57|0.72887
05:39:58|0.72887
05:39:59|0.72859
05:40:00|0.72859
05:40:01|0.72859
05:40:02|0.72859
05:40:04|0.72826
05:40:04|0.72826
05:40:06|0.72826
05:40:06|0.72826
05:40:07|0.72826
05:40:08|0.72826
05:40:10|0.72826
05:40:11|0.72826
05:40:12|0.72854
05:40:12|0.72854
05:40:14|0.72854
05:40:14|0.72854
05:40:15|0.72854
05:40:17|0.72854
05:40:18|0.72854
05:40:18|0.72854
05:40:20|0.72854
05:40:21|0.72854
05:40:21|0.72854
05:40:22|0.72868
05:40:23|0.72855
05:40:24|0.72855
05:40:25|0.72886
05:40:26|0.72886
05:40:28|0.72886
05:40:29|0.72886
05:40:30|0.72908
05:40:31|0.72908
05:40:32|0.72908
05:40:33|0.7293
05:40:34|0.7293
05:40:36|0.7293
05:40:36|0.72931
05:40:37|0.72931
05:40:39|0.72931
05:40:39|0.72931
05:40:40|0.73008
05:40:41|0.72988
05:40:43|0.72988
05:40:43|0.72942
05:40:44|0.72942
05:40:46|0.72942
05:40:46|0.72984
05:40:48|0.72984
05:40:48|0.72982
05:40:49|0.72982
05:40:51|0.72982
05:40:51|0.72982
05:40:53|0.72982
05:40:54|0.7298
05:40:55|0.7298
05:40:55|0.7298
05:40:57|0.7298
05:40:57|0.7298
05:40:58|0.7298
05:40:59|0.72981
05:41:00|0.72981
05:41:01|0.72943
05:41:02|0.72943
05:41:04|0.72943
05:41:05|0.7291
05:41:06|0.7291
05:41:06|0.7291
05:41:08|0.7291
05:41:08|0.7291
05:41:10|0.72924
05:41:10|0.72924
05:41:11|0.72885
05:41:13|0.72862
05:41:13|0.72888
05:41:14|0.72835
05:41:15|0.72835
05:41:17|0.72835
05:41:17|0.72818
05:41:19|0.72835
05:41:20|0.72831
05:41:21|0.72831
05:41:22|0.72831
05:41:23|0.72831
05:41:24|0.72831
05:41:25|0.72831
05:41:26|0.72831
05:41:27|0.72831
05:41:27|0.72831
05:41:28|0.72831
05:41:29|0.72831
05:41:31|0.72801
05:41:32|0.72801
05:41:33|0.728
05:41:34|0.728
05:41:35|0.728
05:41:36|0.728
05:41:37|0.728
05:41:38|0.728
05:41:39|0.728
05:41:40|0.728
05:41:41|0.728
05:41:42|0.728
05:41:43|0.728
05:41:44|0.728
05:41:45|0.728
05:41:46|0.728
05:41:47|0.728
05:41:48|0.72798
05:41:49|0.72782
05:41:50|0.72798
05:41:51|0.72798
05:41:52|0.72798
05:41:53|0.7281
05:41:54|0.7281
05:41:55|0.7281
05:41:56|0.7281
05:41:57|0.7281
05:41:58|0.7281
05:41:59|0.7281
05:42:00|0.7281
05:42:01|0.7281
05:42:02|0.7281
05:42:03|0.7281
05:42:04|0.72812
05:42:05|0.72812
05:42:06|0.72812
05:42:07|0.72812
05:42:08|0.72779
05:42:09|0.72779
05:42:10|0.72765
05:42:11|0.72758
05:42:12|0.72758
05:42:13|0.72753
05:42:14|0.72753
05:42:15|0.72753
05:42:16|0.72753
05:42:17|0.72753
05:42:18|0.72753
05:42:19|0.72753
05:42:20|0.72789
05:42:21|0.72759
05:42:22|0.72759
05:42:23|0.72759
05:42:24|0.72759
05:42:25|0.72759
05:42:26|0.72765
05:42:27|0.72765
05:42:28|0.72765
05:42:29|0.72765
05:42:30|0.72765
05:42:32|0.72765
05:42:32|0.72765
05:42:33|0.72758
05:42:34|0.72755
05:42:35|0.72755
05:42:36|0.7275
05:42:37|0.7275
05:42:38|0.7275
05:42:39|0.7275
05:42:40|0.7275
05:42:41|0.7275
05:42:42|0.72757
05:42:43|0.72757
05:42:44|0.72757
05:42:46|0.72757
05:42:46|0.72757
05:42:47|0.72757
05:42:48|0.72757
05:42:49|0.72757
05:42:50|0.72757
05:42:51|0.72758
05:42:52|0.72758
05:42:53|0.72758
05:42:54|0.72758
05:42:55|0.72758
05:42:57|0.72758
05:42:57|0.72755
05:42:58|0.72755
05:42:59|0.72755
05:43:01|0.7275
05:43:02|0.7275
05:43:03|0.72749
05:43:04|0.7274
05:43:05|0.7274
05:43:06|0.7274
05:43:07|0.7274
05:43:08|0.7274
05:43:09|0.7274
05:43:09|0.7274
05:43:11|0.72738
05:43:12|0.72736
05:43:13|0.72721
05:43:14|0.72721
05:43:14|0.72721
05:43:15|0.72707
05:43:17|0.72707
05:43:18|0.72707
05:43:19|0.727
05:43:20|0.727
05:43:21|0.7266
05:43:22|0.7266
05:43:23|0.7266
05:43:24|0.72675
05:43:25|0.72675
05:43:26|0.72697
05:43:27|0.72697
05:43:28|0.72697
05:43:29|0.72697
05:43:30|0.72697
05:43:32|0.72697
05:43:32|0.72697
05:43:34|0.72715
05:43:35|0.72715
05:43:36|0.72715
05:43:37|0.72739
05:43:38|0.72739
05:43:39|0.72739
05:43:40|0.72739
05:43:40|0.72739
05:43:42|0.72739
05:43:43|0.72739
05:43:44|0.72739
05:43:45|0.72739
05:43:46|0.72724
05:43:47|0.72704
05:43:48|0.72704
05:43:48|0.72721
05:43:50|0.7271
05:43:51|0.72721
05:43:52|0.72788
05:43:53|0.72788
05:43:54|0.72788
05:43:55|0.72757
05:43:56|0.72757
05:43:57|0.72757
05:43:58|0.72757
05:43:59|0.72757
05:44:00|0.72757
05:44:01|0.72757
05:44:02|0.72757
05:44:02|0.72757
05:44:04|0.72757
05:44:05|0.72757
05:44:05|0.72757
05:44:07|0.72716
05:44:08|0.72716
05:44:08|0.72716
05:44:10|0.72716
05:44:11|0.72697
05:44:12|0.72697
05:44:13|0.72682
05:44:13|0.72682
05:44:14|0.72683
05:44:16|0.72683
05:44:17|0.72683
05:44:18|0.72683
05:44:19|0.7268
05:44:20|0.7268
05:44:21|0.7268
05:44:22|0.7268
05:44:23|0.7268
05:44:24|0.7268
05:44:25|0.72622
05:44:26|0.72603
05:44:27|0.72603
05:44:28|0.72631
05:44:29|0.72656
05:44:30|0.72618
05:44:31|0.72618
05:44:33|0.72656
05:44:33|0.72666
05:44:34|0.72666
05:44:35|0.72666
05:44:36|0.72666
05:44:38|0.72748
05:44:39|0.72736
05:44:40|0.72736
05:44:41|0.72736
05:44:43|0.72736
05:44:44|0.72736
05:44:45|0.72745
05:44:46|0.72728
05:44:47|0.72771
05:44:48|0.72771
05:44:50|0.72771
05:44:50|0.72771
05:44:51|0.72771
05:44:52|0.72771
05:44:54|0.72771
05:44:55|0.72771
05:44:56|0.72771
05:44:56|0.72771
05:44:57|0.72771
05:44:58|0.72692
05:44:59|0.72692
05:45:01|0.72692
05:45:02|0.72692
05:45:03|0.72692
05:45:03|0.72692
05:45:05|0.72692
05:45:06|0.72692
05:45:06|0.72692
05:45:08|0.72692
05:45:09|0.72692
05:45:10|0.72692
05:45:11|0.72692
05:45:12|0.72692
05:45:13|0.72692
05:45:14|0.72765
05:45:15|0.72765
05:45:15|0.72765
05:45:17|0.72765
05:45:18|0.72765
05:45:19|0.72765
05:45:19|0.72767
05:45:20|0.72752
05:45:21|0.72752
05:45:23|0.72729
05:45:24|0.72729
05:45:25|0.72728
05:45:26|0.72728
05:45:27|0.72728
05:45:28|0.72728
05:45:28|0.72731
05:45:30|0.72731
05:45:31|0.72731
05:45:32|0.72731
05:45:33|0.72731
05:45:35|0.72759
05:45:35|0.72759
05:45:36|0.72759
05:45:37|0.72759
05:45:39|0.72771
05:45:40|0.72771
05:45:40|0.72771
05:45:42|0.72771
05:45:43|0.72788
05:45:44|0.72788
05:45:45|0.7281
05:45:46|0.72797
05:45:47|0.72797
05:45:47|0.72797
05:45:49|0.72797
05:45:50|0.72797
05:45:51|0.72797
05:45:51|0.72797
05:45:53|0.72797
05:45:54|0.72797
05:45:55|0.72778
05:45:56|0.72778
05:45:56|0.72778
05:45:58|0.7281
05:45:59|0.7281
05:46:00|0.7281
05:46:01|0.72829
05:46:02|0.72829
05:46:03|0.72829
05:46:04|0.72829
05:46:05|0.72829
05:46:06|0.72829
05:46:07|0.72829
05:46:08|0.729
05:46:09|0.72901
05:46:11|0.729
05:46:11|0.729
05:46:12|0.729
05:46:13|0.729
05:46:14|0.729
05:46:15|0.729
05:46:16|0.729
05:46:17|0.72898
05:46:18|0.72882
05:46:19|0.72882
05:46:20|0.72867
05:46:21|0.72867
05:46:22|0.72861
05:46:23|0.72861
05:46:24|0.72861
05:46:25|0.72861
05:46:27|0.72888
05:46:27|0.72888
05:46:28|0.72888
05:46:29|0.72931
05:46:30|0.72948
05:46:31|0.72948
05:46:32|0.72899
05:46:34|0.72899
05:46:35|0.72899
05:46:36|0.72899
05:46:38|0.72899
05:46:39|0.729
05:46:40|0.729
05:46:41|0.729
05:46:42|0.729
05:46:43|0.729
05:46:44|0.729
05:46:45|0.729
05:46:46|0.729
05:46:47|0.729
05:46:48|0.729
05:46:49|0.729
05:46:50|0.729
05:46:52|0.72906
05:46:52|0.72906
05:46:53|0.72906
05:46:55|0.72906
05:46:55|0.72918
05:46:56|0.72971
05:46:57|0.72932
05:46:58|0.72969
05:47:00|0.72969
05:47:01|0.72969
05:47:01|0.72969
05:47:03|0.72934
05:47:03|0.72934
05:47:05|0.72934
05:47:06|0.72934
05:47:07|0.72934
05:47:08|0.72934
05:47:09|0.72934
05:47:09|0.72969
05:47:11|0.72969
05:47:12|0.72962
05:47:12|0.72962
05:47:14|0.72968
05:47:15|0.72968
05:47:16|0.72972
05:47:17|0.72972
05:47:18|0.72972
05:47:19|0.73025
05:47:21|0.73025
05:47:21|0.73025
05:47:22|0.73025
05:47:23|0.73025
05:47:24|0.73005
05:47:25|0.72988
05:47:27|0.72988
05:47:27|0.73029
05:47:28|0.73005
05:47:29|0.73005
05:47:31|0.73005
05:47:31|0.73005
05:47:32|0.73043
05:47:33|0.73033
05:47:35|0.73009
05:47:36|0.73009
05:47:37|0.73009
05:47:38|0.73138
05:47:39|0.73126
05:47:40|0.73047
05:47:41|0.7302
05:47:42|0.7302
05:47:43|0.7302
05:47:44|0.73022
05:47:45|0.73022
05:47:46|0.73022
05:47:47|0.73033
05:47:48|0.73027
05:47:49|0.73057
05:47:50|0.73076
05:47:51|0.73076
05:47:52|0.73076
05:47:53|0.73076
05:47:54|0.73073
05:47:55|0.73107
05:47:56|0.73064
05:47:57|0.73064
05:47:59|0.73076
05:47:59|0.73076
05:48:00|0.73076
05:48:01|0.73076
05:48:02|0.73076
05:48:03|0.73076
05:48:04|0.73063
05:48:05|0.73073
05:48:06|0.73073
05:48:08|0.73073
05:48:09|0.73073
05:48:09|0.73073
05:48:11|0.73073
05:48:12|0.7304
05:48:13|0.7304
05:48:13|0.7304
05:48:14|0.7304
05:48:16|0.7304
05:48:17|0.7304
05:48:17|0.7304
05:48:18|0.7304
05:48:20|0.7304
05:48:20|0.7304
05:48:21|0.7304
05:48:22|0.73009
05:48:23|0.73008
05:48:25|0.73008
05:48:25|0.73049
05:48:27|0.73049
05:48:28|0.73109
05:48:28|0.73109
05:48:29|0.73109
05:48:30|0.73109
05:48:32|0.73109
05:48:33|0.73059
05:48:34|0.73059
05:48:34|0.73059
05:48:36|0.73108
05:48:37|0.73108
05:48:39|0.73108
05:48:40|0.73108
05:48:41|0.73108
05:48:42|0.73108
05:48:43|0.73049
05:48:44|0.73049
05:48:44|0.73041
05:48:45|0.73041
05:48:46|0.73041
05:48:48|0.73053
05:48:48|0.73053
05:48:50|0.73053
05:48:51|0.73053
05:48:52|0.73053
05:48:53|0.73053
05:48:54|0.73053
05:48:54|0.73053
05:48:55|0.73053
05:48:57|0.73053
05:48:58|0.73053
05:48:59|0.73053
05:49:00|0.73053
05:49:00|0.73053
05:49:02|0.73053
05:49:03|0.73053
05:49:03|0.73027
05:49:05|0.73027
05:49:06|0.73027
05:49:07|0.73027
05:49:08|0.73027
05:49:09|0.73027
05:49:10|0.73024
05:49:11|0.73024
05:49:12|0.73024
05:49:13|0.73025
05:49:14|0.73025
05:49:15|0.7304
05:49:16|0.73025
05:49:17|0.73025
05:49:18|0.73025
05:49:19|0.73025
05:49:20|0.73025
05:49:21|0.73025
05:49:22|0.73025
05:49:23|0.73025
05:49:24|0.73025
05:49:25|0.73025
05:49:26|0.73025
05:49:27|0.73025
05:49:28|0.73025
05:49:29|0.73025
05:49:30|0.73025
05:49:31|0.73025
05:49:32|0.73032
05:49:33|0.73032
05:49:34|0.73032
05:49:35|0.73032
05:49:36|0.73032
05:49:38|0.73032
05:49:38|0.73032
05:49:39|0.73032
05:49:41|0.73032
05:49:42|0.73032
05:49:44|0.73032
05:49:44|0.7302
05:49:45|0.7302
05:49:46|0.7302
05:49:47|0.7302
05:49:48|0.73013
05:49:49|0.73013
05:49:50|0.73013
05:49:51|0.73013
05:49:53|0.73013
05:49:53|0.73013
05:49:55|0.73013
05:49:56|0.73013
05:49:57|0.73013
05:49:58|0.73007
05:49:58|0.73007
05:50:00|0.73007
05:50:01|0.73007
05:50:02|0.73
05:50:03|0.73
05:50:04|0.73
05:50:04|0.73
05:50:05|0.73
05:50:07|0.73
05:50:07|0.73
05:50:09|0.72982
05:50:10|0.72982
05:50:11|0.72982
05:50:12|0.72982
05:50:13|0.72961
05:50:14|0.72958
05:50:15|0.72958
05:50:16|0.72959
05:50:18|0.72959
05:50:18|0.72959
05:50:19|0.72959
05:50:20|0.72959
05:50:21|0.72959
05:50:22|0.72955
05:50:23|0.72955
05:50:24|0.72955
05:50:25|0.72955
05:50:26|0.72932
05:50:27|0.72932
05:50:28|0.72932
05:50:29|0.72923
05:50:30|0.72923
05:50:31|0.72923
05:50:32|0.72923
05:50:33|0.72923
05:50:34|0.72923
05:50:35|0.72923
05:50:36|0.72923
05:50:37|0.72924
05:50:38|0.72924
05:50:39|0.72924
05:50:40|0.72923
05:50:42|0.72918
05:50:42|0.72884
05:50:44|0.72884
05:50:45|0.7288
05:50:45|0.7288
05:50:47|0.7288
05:50:48|0.7288
05:50:49|0.7288
05:50:50|0.7288
05:50:51|0.7288
05:50:52|0.7288
05:50:53|0.7288
05:50:54|0.7288
05:50:55|0.7288
05:50:56|0.7288
05:50:57|0.7288
05:50:58|0.72871
05:50:59|0.72871
05:51:00|0.72857
05:51:01|0.72857
05:51:02|0.72855
05:51:03|0.72837
05:51:04|0.72856
05:51:05|0.72846
05:51:06|0.72812
05:51:07|0.72801
05:51:07|0.72801
05:51:09|0.72814
05:51:10|0.72813
05:51:11|0.72813
05:51:12|0.72813
05:51:13|0.72835
05:51:14|0.72835
05:51:15|0.72835
05:51:16|0.72835
05:51:16|0.72835
05:51:18|0.72771
05:51:19|0.72771
05:51:20|0.72724
05:51:21|0.72724
05:51:22|0.72724
05:51:23|0.72773
05:51:24|0.72773
05:51:24|0.72796
05:51:26|0.72796
05:51:27|0.72737
05:51:27|0.72737
05:51:29|0.72737
05:51:29|0.72738
05:51:31|0.7271
05:51:32|0.7271
05:51:33|0.7271
05:51:34|0.7271
05:51:35|0.7271
05:51:36|0.7271
05:51:36|0.72674
05:51:38|0.726
05:51:39|0.72615
05:51:40|0.72661
05:51:41|0.72661
05:51:42|0.72673
05:51:43|0.72673
05:51:44|0.72673
05:51:45|0.72673
05:51:47|0.72673
05:51:47|0.72648
05:51:48|0.72695
05:51:50|0.72695
05:51:50|0.72695
05:51:52|0.72695
05:51:53|0.72695
05:51:53|0.72695
05:51:55|0.72695
05:51:56|0.72695
05:51:57|0.72695
05:51:58|0.72695
05:51:59|0.72695
05:52:00|0.72708
05:52:01|0.72708
05:52:02|0.72708
05:52:03|0.72668
05:52:04|0.72668
05:52:05|0.72668
05:52:06|0.72637
05:52:07|0.72637
05:52:08|0.72644
05:52:09|0.72602
05:52:10|0.72602
05:52:11|0.72602
05:52:12|0.7261
05:52:13|0.7261
05:52:14|0.7261
05:52:15|0.7261
05:52:17|0.7261
05:52:17|0.7261
05:52:18|0.7261
05:52:19|0.7261
05:52:20|0.72633
05:52:22|0.72658
05:52:22|0.72658
05:52:23|0.7267
05:52:24|0.7267
05:52:25|0.7267
05:52:27|0.7267
05:52:27|0.72634
05:52:28|0.72666
05:52:29|0.72609
05:52:30|0.72609
05:52:31|0.72609
05:52:32|0.72609
05:52:33|0.72609
05:52:34|0.72684
05:52:35|0.72684
05:52:36|0.7265
05:52:37|0.72638
05:52:39|0.726
05:52:40|0.726
05:52:41|0.726
05:52:42|0.726
05:52:43|0.726
05:52:44|0.726
05:52:45|0.726
05:52:46|0.72602
05:52:47|0.72602
05:52:48|0.72602
05:52:49|0.72602
05:52:50|0.72602
05:52:51|0.72602
05:52:52|0.72602
05:52:53|0.72602
05:52:54|0.72571
05:52:55|0.72554
05:52:56|0.72533
05:52:57|0.72544
05:52:58|0.72544
05:52:59|0.72544
05:53:00|0.72544
05:53:01|0.72544
05:53:02|0.72572
05:53:03|0.72572
05:53:04|0.72572
05:53:05|0.72572
05:53:06|0.72572
05:53:07|0.72525
05:53:08|0.72525
05:53:09|0.72525
05:53:10|0.72525
05:53:11|0.72525
05:53:12|0.72586
05:53:13|0.72586
05:53:14|0.72564
05:53:15|0.72564
05:53:16|0.72564
05:53:17|0.72564
05:53:18|0.726
05:53:19|0.726
05:53:20|0.72602
05:53:22|0.72606
05:53:22|0.72606
05:53:23|0.72606
05:53:24|0.72606
05:53:25|0.72606
05:53:26|0.72606
05:53:27|0.72606
05:53:28|0.72606
05:53:29|0.72606
05:53:30|0.72616
05:53:31|0.72616
05:53:32|0.72616
05:53:33|0.72616
05:53:34|0.72616
05:53:35|0.72616
05:53:36|0.72616
05:53:37|0.72616
05:53:38|0.72615
05:53:40|0.72655
05:53:41|0.72655
05:53:42|0.72638
05:53:43|0.72659
05:53:44|0.72691
05:53:45|0.72658
05:53:46|0.72667
05:53:47|0.72667
05:53:49|0.72667
05:53:49|0.7269
05:53:50|0.72667
05:53:51|0.72667
05:53:52|0.72667
05:53:53|0.72667
05:53:54|0.72667
05:53:55|0.72667
05:53:56|0.72667
05:53:57|0.72699
05:53:58|0.72708
05:53:59|0.72701
05:54:00|0.72701
05:54:01|0.72769
05:54:02|0.72795
05:54:03|0.72795
05:54:04|0.72742
05:54:05|0.72742
05:54:07|0.72693
05:54:07|0.72693
05:54:08|0.72693
05:54:09|0.72693
05:54:10|0.72693
05:54:11|0.72693
05:54:13|0.72693
05:54:13|0.72693
05:54:15|0.72693
05:54:16|0.72693
05:54:16|0.72694
05:54:17|0.72694
05:54:18|0.72694
05:54:19|0.72694
05:54:20|0.72693
05:54:21|0.72693
05:54:22|0.72693
05:54:24|0.72693
05:54:24|0.72693
05:54:25|0.72693
05:54:27|0.72693
05:54:27|0.72693
05:54:29|0.72719
05:54:30|0.72719
05:54:30|0.72719
05:54:31|0.72719
05:54:32|0.72719
05:54:33|0.72737
05:54:35|0.72712
05:54:35|0.72712
05:54:36|0.72712
05:54:38|0.72712
05:54:38|0.72712
05:54:39|0.72712
05:54:41|0.72719
05:54:42|0.72719
05:54:43|0.7272
05:54:44|0.7272
05:54:46|0.7272
05:54:46|0.72712
05:54:47|0.72712
05:54:49|0.72694
05:54:49|0.72712
05:54:51|0.72712
05:54:51|0.72694
05:54:53|0.72694
05:54:54|0.72694
05:54:55|0.72694
05:54:56|0.72712
05:54:57|0.72712
05:54:57|0.72712
05:54:59|0.72712
05:55:00|0.72712
05:55:01|0.72719
05:55:02|0.72719
05:55:03|0.72719
05:55:04|0.72705
05:55:05|0.72643
05:55:06|0.72662
05:55:07|0.72662
05:55:08|0.72646
05:55:09|0.72646
05:55:10|0.72646
05:55:11|0.72646
05:55:12|0.72646
05:55:13|0.72646
05:55:14|0.72646
05:55:15|0.72642
05:55:17|0.72642
05:55:17|0.72642
05:55:18|0.72642
05:55:19|0.72625
05:55:20|0.72625
05:55:21|0.72625
05:55:22|0.72643
05:55:23|0.72643
05:55:24|0.72643
05:55:25|0.72627
05:55:26|0.72646
05:55:27|0.7264
05:55:28|0.7264
05:55:29|0.7264
05:55:30|0.72646
05:55:31|0.72706
05:55:32|0.72708
05:55:33|0.72708
05:55:34|0.7269
05:55:35|0.7269
05:55:37|0.7269
05:55:37|0.7269
05:55:39|0.7269
05:55:39|0.7269
05:55:40|0.7269
05:55:42|0.7269
05:55:43|0.7269
05:55:44|0.7269
05:55:45|0.72714
05:55:46|0.72714
05:55:47|0.72697
05:55:48|0.72697
05:55:49|0.72697
05:55:50|0.72722
05:55:51|0.72722
05:55:52|0.72722
05:55:53|0.72722
05:55:54|0.72697
05:55:55|0.72697
05:55:56|0.72697
05:55:57|0.72697
05:55:58|0.72697
05:55:59|0.72691
05:56:01|0.72691
05:56:01|0.72683
05:56:02|0.72683
05:56:03|0.72683
05:56:05|0.72683
05:56:05|0.72679
05:56:06|0.72679
05:56:07|0.72679
05:56:08|0.72679
05:56:10|0.72679
05:56:10|0.72661
05:56:11|0.72661
05:56:12|0.72661
05:56:13|0.72661
05:56:14|0.72642
05:56:15|0.72642
05:56:16|0.72642
05:56:17|0.72642
05:56:18|0.726
05:56:19|0.726
05:56:20|0.726
05:56:21|0.72598
05:56:22|0.72598
05:56:23|0.72598
05:56:24|0.72598
05:56:25|0.72598
05:56:26|0.72598
05:56:27|0.72598
05:56:28|0.72598
05:56:29|0.72601
05:56:30|0.72601
05:56:31|0.72595
05:56:32|0.72595
05:56:33|0.72599
05:56:34|0.72599
05:56:36|0.72599
05:56:36|0.72599
05:56:37|0.72599
05:56:38|0.72571
05:56:39|0.72571
05:56:40|0.72571
05:56:41|0.72571
05:56:43|0.7257
05:56:44|0.7257
05:56:45|0.7255
05:56:46|0.7255
05:56:47|0.7255
05:56:48|0.72551
05:56:50|0.72551
05:56:50|0.72551
05:56:51|0.72551
05:56:53|0.72551
05:56:54|0.72551
05:56:55|0.72551
05:56:56|0.72509
05:56:57|0.72528
05:56:58|0.72528
05:56:58|0.72528
05:56:59|0.72528
05:57:00|0.72528
05:57:02|0.72516
05:57:03|0.72517
05:57:04|0.72509
05:57:05|0.72526
05:57:05|0.7256
05:57:07|0.7256
05:57:08|0.72541
05:57:09|0.72541
05:57:10|0.72541
05:57:11|0.72541
05:57:12|0.72541
05:57:12|0.72541
05:57:14|0.72541
05:57:14|0.72543
05:57:15|0.72544
05:57:17|0.72547
05:57:18|0.72547
05:57:19|0.72547
05:57:20|0.72547
05:57:20|0.72547
05:57:22|0.72547
05:57:23|0.72547
05:57:24|0.72554
05:57:25|0.72554
05:57:25|0.72554
05:57:27|0.72554
05:57:27|0.72554
05:57:29|0.72553
05:57:30|0.72553
05:57:31|0.72569
05:57:32|0.72553
05:57:32|0.72553
05:57:34|0.72553
05:57:34|0.72561
05:57:36|0.72561
05:57:37|0.72561
05:57:38|0.72561
05:57:38|0.72588
05:57:40|0.72591
05:57:41|0.72591
05:57:42|0.72591
05:57:43|0.72593
05:57:44|0.7259
05:57:45|0.7259
05:57:47|0.72588
05:57:47|0.72588
05:57:48|0.72588
05:57:49|0.72588
05:57:50|0.72588
05:57:52|0.72562
05:57:52|0.72534
05:57:53|0.72534
05:57:54|0.72534
05:57:55|0.72516
05:57:56|0.72534
05:57:57|0.725
05:57:58|0.725
05:57:59|0.725
05:58:00|0.725
05:58:01|0.725
05:58:03|0.72515
05:58:04|0.72515
05:58:05|0.72547
05:58:06|0.72547
05:58:06|0.72507
05:58:08|0.72507
05:58:09|0.72507
05:58:10|0.72507
05:58:10|0.72533
05:58:12|0.72533
05:58:13|0.72533
05:58:14|0.72532
05:58:15|0.72532
05:58:16|0.72501
05:58:17|0.72501
05:58:18|0.72501
05:58:18|0.72501
05:58:20|0.72473
05:58:20|0.72473
05:58:22|0.72483
05:58:23|0.72483
05:58:24|0.72483
05:58:24|0.72483
05:58:26|0.7248
05:58:27|0.72464
05:58:27|0.72464
05:58:28|0.72471
05:58:29|0.72471
05:58:31|0.72471
05:58:31|0.72471
05:58:33|0.72471
05:58:34|0.72471
05:58:35|0.72481
05:58:35|0.7243
05:58:37|0.7243
05:58:37|0.72423
05:58:38|0.72391
05:58:40|0.72391
05:58:41|0.72387
05:58:42|0.72438
05:58:43|0.72388
05:58:44|0.72388
05:58:45|0.72388
05:58:46|0.72389
05:58:47|0.7239
05:58:49|0.72442
05:58:50|0.72442
05:58:51|0.72442
05:58:52|0.72447
05:58:52|0.72402
05:58:54|0.72402
05:58:55|0.72402
05:58:56|0.72402
05:58:57|0.72433
05:58:58|0.72387
05:58:59|0.72434
05:59:01|0.72434
05:59:01|0.72434
05:59:02|0.72434
05:59:03|0.72403
05:59:04|0.72386
05:59:05|0.72386
05:59:06|0.72386
05:59:07|0.72428
05:59:08|0.72454
05:59:09|0.72454
05:59:10|0.72454
05:59:11|0.72454
05:59:12|0.72454
05:59:13|0.72454
05:59:14|0.7245
05:59:15|0.7245
05:59:16|0.72433
05:59:17|0.72433
05:59:18|0.72433
05:59:19|0.72433
05:59:20|0.72476
05:59:21|0.72476
05:59:22|0.72476
05:59:23|0.72476
05:59:25|0.72477
05:59:25|0.72477
05:59:26|0.72477
05:59:27|0.72477
05:59:29|0.7253
05:59:30|0.7253
05:59:30|0.7253
05:59:31|0.7253
05:59:33|0.72509
05:59:34|0.72509
05:59:34|0.72509
05:59:36|0.72509
05:59:37|0.72509
05:59:38|0.72509
05:59:39|0.72527
05:59:39|0.72527
05:59:41|0.72527
05:59:41|0.72531
05:59:42|0.725
05:59:43|0.725
05:59:45|0.725
05:59:46|0.725
05:59:47|0.725
05:59:48|0.725
05:59:50|0.72497
05:59:50|0.72497
05:59:51|0.72505
05:59:53|0.72505
05:59:54|0.72505
05:59:55|0.72505
05:59:55|0.725
05:59:57|0.725
05:59:58|0.72515
05:59:59|0.72471
06:00:00|0.72471
06:00:00|0.72463
06:00:02|0.72463
06:00:02|0.7248
06:00:03|0.7241
06:00:04|0.7241
06:00:06|0.7241
06:00:06|0.72385
06:00:08|0.72385
06:00:09|0.72401
06:00:09|0.72401
06:00:11|0.72421
06:00:11|0.7243
06:00:12|0.72467
06:00:13|0.72496
06:00:15|0.72481
06:00:15|0.72481
06:00:16|0.72481
06:00:17|0.72481
06:00:19|0.72481
06:00:19|0.72481
06:00:20|0.72481
06:00:22|0.72481
06:00:22|0.72533
06:00:23|0.72601
06:00:25|0.72625
06:00:25|0.72599
06:00:26|0.72599
06:00:27|0.72599
06:00:28|0.72599
06:00:29|0.72599
06:00:31|0.72599
06:00:31|0.72599
06:00:33|0.72599
06:00:33|0.72706
06:00:34|0.72706
06:00:36|0.72731
06:00:36|0.7269
06:00:38|0.72691
06:00:39|0.72726
06:00:40|0.72726
06:00:40|0.72726
06:00:42|0.72762
06:00:43|0.72731
06:00:43|0.72722
06:00:44|0.72722
06:00:45|0.7275
06:00:47|0.72755
06:00:48|0.72819
06:00:49|0.72846
06:00:50|0.72846
06:00:51|0.7279
06:00:52|0.7279
06:00:53|0.7279
06:00:54|0.7279
06:00:55|0.7279
06:00:56|0.7279
06:00:58|0.72828
06:00:58|0.72828
06:00:59|0.72809
06:01:00|0.72809
06:01:01|0.72784
06:01:02|0.72784
06:01:03|0.72784
06:01:05|0.72813
06:01:05|0.72813
06:01:07|0.72813
06:01:08|0.72825
06:01:09|0.72825
06:01:10|0.72874
06:01:10|0.72882
06:01:11|0.72884
06:01:12|0.72884
06:01:13|0.72872
06:01:14|0.72872
06:01:15|0.7284
06:01:16|0.7284
06:01:17|0.7289
06:01:19|0.7289
06:01:20|0.72836
06:01:21|0.72836
06:01:21|0.72878
06:01:23|0.72874
06:01:23|0.72832
06:01:24|0.72832
06:01:26|0.72867
06:01:27|0.72867
06:01:28|0.72867
06:01:29|0.72867
06:01:29|0.72867
06:01:30|0.72867
06:01:31|0.72867
06:01:33|0.72867
06:01:33|0.72867
06:01:34|0.72867
06:01:35|0.72913
06:01:37|0.72913
06:01:38|0.72913
06:01:38|0.72807
06:01:40|0.72839
06:01:40|0.72839
06:01:42|0.72781
06:01:42|0.72781
06:01:43|0.72781
06:01:45|0.72832
06:01:45|0.72832
06:01:47|0.72832
06:01:48|0.72836
06:01:50|0.72841
06:01:50|0.72841
06:01:51|0.72841
06:01:52|0.72841
06:01:53|0.72841
06:01:54|0.72841
06:01:55|0.72862
06:01:56|0.72862
06:01:57|0.72879
06:01:59|0.72878
06:02:00|0.72849
06:02:01|0.72849
06:02:02|0.72849
06:02:02|0.72849
06:02:03|0.72849
06:02:05|0.72849
06:02:05|0.72849
06:02:07|0.72849
06:02:07|0.72849
06:02:09|0.72849
06:02:09|0.72886
06:02:11|0.72886
06:02:12|0.72916
06:02:13|0.72916
06:02:14|0.72934
06:02:15|0.72902
06:02:16|0.72902
06:02:17|0.72902
06:02:18|0.72902
06:02:19|0.72897
06:02:19|0.72897
06:02:21|0.72897
06:02:21|0.72897
06:02:23|0.72897
06:02:24|0.72897
06:02:25|0.72897
06:02:26|0.72897
06:02:27|0.72897
06:02:28|0.72897
06:02:29|0.72897
06:02:30|0.72897
06:02:30|0.72922
06:02:31|0.72898
06:02:33|0.72898
06:02:34|0.72898
06:02:35|0.72876
06:02:36|0.72876
06:02:37|0.72876
06:02:38|0.72876
06:02:38|0.72876
06:02:40|0.72907
06:02:41|0.72926
06:02:42|0.72926
06:02:43|0.72926
06:02:44|0.72933
06:02:45|0.72941
06:02:46|0.72985
06:02:47|0.72957
06:02:48|0.72957
06:02:50|0.72956
06:02:51|0.72956
06:02:52|0.72956
06:02:53|0.72956
06:02:55|0.72956
06:02:55|0.72933
06:02:56|0.72933
06:02:57|0.72933
06:02:58|0.72941
06:02:59|0.72941
06:03:00|0.72902
06:03:02|0.72883
06:03:02|0.72883
06:03:03|0.72898
06:03:04|0.72898
06:03:05|0.72898
06:03:07|0.72898
06:03:08|0.72898
06:03:08|0.72898
06:03:09|0.72898
06:03:10|0.72883
06:03:11|0.72883
06:03:13|0.72901
06:03:13|0.72891
06:03:15|0.72891
06:03:16|0.72883
06:03:16|0.72883
06:03:17|0.72883
06:03:19|0.72883
06:03:19|0.72883
06:03:20|0.72883
06:03:22|0.72878
06:03:22|0.72883
06:03:23|0.72883
06:03:24|0.72883
06:03:25|0.72883
06:03:27|0.72883
06:03:27|0.72883
06:03:28|0.72849
06:03:30|0.72833
06:03:31|0.72792
06:03:32|0.72758
06:03:33|0.72724
06:03:34|0.72724
06:03:35|0.72773
06:03:36|0.72838
06:03:37|0.72848
06:03:38|0.72848
06:03:39|0.72868
06:03:40|0.72765
06:03:41|0.72768
06:03:42|0.72883
06:03:43|0.72904
06:03:44|0.72904
06:03:45|0.72904
06:03:46|0.72905
06:03:47|0.72904
06:03:48|0.72904
06:03:50|0.72904
06:03:51|0.72884
06:03:52|0.72884
06:03:53|0.72884
06:03:54|0.72882
06:03:55|0.72865
06:03:56|0.72865
06:03:57|0.72865
06:03:58|0.72997
06:03:59|0.73051
06:04:00|0.73024
06:04:01|0.73024
06:04:02|0.73024
06:04:03|0.73024
06:04:04|0.73024
06:04:05|0.72984
06:04:06|0.72984
06:04:08|0.72984
06:04:08|0.72984
06:04:10|0.72984
06:04:11|0.73019
06:04:12|0.73022
06:04:13|0.73022
06:04:13|0.73022
06:04:14|0.73022
06:04:16|0.73033
06:04:16|0.73033
06:04:17|0.73033
06:04:19|0.73033
06:04:20|0.73041
06:04:21|0.73003
06:04:22|0.7305
06:04:23|0.73032
06:04:24|0.73084
06:04:25|0.73116
06:04:25|0.73152
06:04:27|0.73129
06:04:28|0.73145
06:04:29|0.73221
06:04:30|0.7322
06:04:31|0.7322
06:04:31|0.73171
06:04:33|0.73145
06:04:34|0.73145
06:04:35|0.73156
06:04:36|0.73184
06:04:37|0.73184
06:04:38|0.73103
06:04:39|0.73103
06:04:40|0.72992
06:04:41|0.7305
06:04:42|0.73057
06:04:43|0.73151
06:04:44|0.73076
06:04:45|0.7308
06:04:46|0.73078
06:04:47|0.7304
06:04:48|0.7304
06:04:49|0.73022
06:04:50|0.73022
06:04:52|0.73022
06:04:52|0.73022
06:04:53|0.73022
06:04:54|0.73022
06:04:55|0.73022
06:04:56|0.73022
06:04:57|0.73022
06:04:58|0.73022
06:04:59|0.73022
06:05:01|0.73
06:05:02|0.73007
06:05:03|0.73007
06:05:03|0.73007
06:05:05|0.72998
06:05:06|0.72998
06:05:06|0.72998
06:05:07|0.72998
06:05:08|0.72998
06:05:10|0.72998
06:05:11|0.73024
06:05:12|0.73057
06:05:13|0.73043
06:05:14|0.72997
06:05:14|0.72997
06:05:16|0.7298
06:05:17|0.7298
06:05:18|0.72957
06:05:19|0.729
06:05:20|0.729
06:05:21|0.729
06:05:22|0.729
06:05:23|0.729
06:05:24|0.729
06:05:25|0.729
06:05:26|0.72929
06:05:27|0.72929
06:05:28|0.72886
06:05:29|0.72886
06:05:30|0.72886
06:05:31|0.73018
06:05:32|0.7297
06:05:33|0.73023
06:05:34|0.73023
06:05:35|0.73023
06:05:36|0.73084
06:05:37|0.73083
06:05:38|0.73199
06:05:39|0.73239
06:05:40|0.73264
06:05:41|0.73218
06:05:42|0.73214
06:05:43|0.73214
06:05:44|0.73219
06:05:45|0.73195
06:05:46|0.73195
06:05:47|0.73215
06:05:48|0.73215
06:05:49|0.73214
06:05:50|0.73215
06:05:51|0.73273
06:05:53|0.73218
06:05:54|0.73129
06:05:56|0.73076
06:05:56|0.73071
06:05:58|0.73026
06:05:58|0.73026
06:06:00|0.73026
06:06:01|0.73024
06:06:01|0.73024
06:06:03|0.73034
06:06:04|0.72945
06:06:05|0.72896
06:06:06|0.72928
06:06:07|0.72927
06:06:08|0.72901
06:06:09|0.72931
06:06:09|0.72931
06:06:10|0.72933
06:06:12|0.72927
06:06:13|0.72934
06:06:14|0.72915
06:06:15|0.72915
06:06:16|0.72965
06:06:17|0.72965
06:06:18|0.72932
06:06:19|0.72932
06:06:20|0.72932
06:06:21|0.72932
06:06:22|0.72932
06:06:23|0.72932
06:06:24|0.72932
06:06:25|0.72851
06:06:26|0.72851
06:06:27|0.72851
06:06:27|0.72874
06:06:29|0.72847
06:06:30|0.72847
06:06:31|0.72847
06:06:31|0.72847
06:06:33|0.7286
06:06:34|0.7286
06:06:35|0.7286
06:06:35|0.72929
06:06:37|0.7297
06:06:38|0.7297
06:06:39|0.7297
06:06:40|0.72967
06:06:41|0.72967
06:06:42|0.72967
06:06:43|0.72967
06:06:44|0.72973
06:06:45|0.72973
06:06:46|0.72973
06:06:46|0.72973
06:06:48|0.72967
06:06:48|0.72951
06:06:50|0.72905
06:06:51|0.72862
06:06:52|0.72862
06:06:53|0.72862
06:06:54|0.72862
06:06:56|0.72849
06:06:57|0.72849
06:06:58|0.72849
06:06:59|0.72841
06:07:00|0.72841
06:07:01|0.72841
06:07:02|0.72787
06:07:03|0.72787
06:07:03|0.72784
06:07:05|0.72862
06:07:06|0.7283
06:07:07|0.7283
06:07:08|0.72842
06:07:09|0.72842
06:07:10|0.72842
06:07:11|0.72842
06:07:12|0.72842
06:07:12|0.72842
06:07:14|0.72842
06:07:15|0.72842
06:07:16|0.72842
06:07:17|0.72833
06:07:18|0.72833
06:07:19|0.72833
06:07:19|0.72833
06:07:21|0.72833
06:07:22|0.72833
06:07:23|0.72904
06:07:24|0.72902
06:07:25|0.72902
06:07:27|0.72902
06:07:28|0.72873
06:07:28|0.72873
06:07:30|0.72873
06:07:31|0.72873
06:07:32|0.72849
06:07:32|0.72849
06:07:33|0.72849
06:07:34|0.72849
06:07:35|0.72849
06:07:36|0.72899
06:07:37|0.72899
06:07:38|0.72899
06:07:39|0.72899
06:07:41|0.72899
06:07:41|0.72899
06:07:43|0.72877
06:07:43|0.72877
06:07:45|0.72877
06:07:45|0.72877
06:07:47|0.72877
06:07:48|0.72877
06:07:48|0.72881
06:07:50|0.72881
06:07:50|0.72881
06:07:52|0.72881
06:07:53|0.72849
06:07:54|0.72849
06:07:55|0.7288
06:07:55|0.7288
06:07:57|0.72899
06:07:58|0.72899
06:07:59|0.72879
06:08:00|0.72845
06:08:01|0.72826
06:08:03|0.72826
06:08:04|0.72825
06:08:05|0.72849
06:08:06|0.72849
06:08:06|0.72808
06:08:08|0.72808
06:08:09|0.72812
06:08:10|0.72812
06:08:11|0.72794
06:08:11|0.72794
06:08:12|0.7289
06:08:13|0.72856
06:08:14|0.72987
06:08:16|0.72987
06:08:16|0.72963
06:08:17|0.7294
06:08:18|0.7294
06:08:20|0.7294
06:08:21|0.72937
06:08:22|0.72937
06:08:22|0.72907
06:08:23|0.72907
06:08:25|0.72904
06:08:26|0.72933
06:08:27|0.72933
06:08:28|0.72933
06:08:29|0.7284
06:08:30|0.72872
06:08:31|0.72935
06:08:31|0.72774
06:08:33|0.72766
06:08:34|0.72766
06:08:34|0.72766
06:08:36|0.72766
06:08:37|0.72791
06:08:38|0.72791
06:08:39|0.72791
06:08:39|0.72749
06:08:41|0.7273
06:08:42|0.727
06:08:43|0.72692
06:08:44|0.72692
06:08:44|0.72692
06:08:46|0.72727
06:08:46|0.72752
06:08:48|0.72788
06:08:49|0.72788
06:08:50|0.72751
06:08:51|0.72784
06:08:52|0.72784
06:08:53|0.72784
06:08:54|0.72784
06:08:55|0.72784
06:08:56|0.72784
06:08:57|0.72784
06:08:59|0.72784
06:08:59|0.72783
06:09:00|0.72783
06:09:01|0.72783
06:09:02|0.72755
06:09:03|0.72685
06:09:04|0.72676
06:09:05|0.72737
06:09:06|0.72749
06:09:07|0.72756
06:09:08|0.72756
06:09:09|0.72756
06:09:10|0.72756
06:09:11|0.72756
06:09:13|0.72756
06:09:13|0.72756
06:09:14|0.7268
06:09:15|0.72796
06:09:16|0.72796
06:09:18|0.72811
06:09:18|0.72811
06:09:20|0.72753
06:09:20|0.72753
06:09:22|0.72847
06:09:23|0.72849
06:09:24|0.72849
06:09:24|0.72849
06:09:26|0.72849
06:09:26|0.7281
06:09:27|0.72797
06:09:28|0.72823
06:09:29|0.72823
06:09:30|0.72823
06:09:32|0.72784
06:09:32|0.72742
06:09:34|0.72742
06:09:35|0.72742
06:09:35|0.72742
06:09:37|0.72742
06:09:37|0.72799
06:09:38|0.7276
06:09:40|0.72701
06:09:40|0.72701
06:09:42|0.72701
06:09:43|0.72701
06:09:43|0.7261
06:09:45|0.7261
06:09:46|0.7261
06:09:46|0.7261
06:09:48|0.72624
06:09:49|0.72676
06:09:50|0.72699
06:09:51|0.72699
06:09:52|0.72675
06:09:53|0.72675
06:09:54|0.72675
06:09:55|0.72675
06:09:56|0.72675
06:09:57|0.72675
06:09:58|0.72675
06:09:59|0.72675
06:10:01|0.72588
06:10:02|0.72588
06:10:03|0.72588
06:10:04|0.72588
06:10:05|0.72588
06:10:05|0.72588
06:10:07|0.72588
06:10:08|0.72632
06:10:09|0.72572
06:10:10|0.72572
06:10:11|0.72571
06:10:12|0.72571
06:10:13|0.72543
06:10:14|0.72563
06:10:15|0.72597
06:10:16|0.72592
06:10:17|0.72592
06:10:18|0.7256
06:10:19|0.72586
06:10:20|0.72586
06:10:21|0.72586
06:10:22|0.72575
06:10:23|0.726
06:10:24|0.726
06:10:24|0.726
06:10:26|0.726
06:10:27|0.726
06:10:28|0.726
06:10:29|0.72592
06:10:30|0.72669
06:10:30|0.72669
06:10:32|0.7268
06:10:33|0.7269
06:10:34|0.7269
06:10:34|0.72682
06:10:36|0.72682
06:10:36|0.72682
06:10:38|0.72682
06:10:39|0.72759
06:10:40|0.72734
06:10:41|0.72734
06:10:42|0.72734
06:10:43|0.72769
06:10:43|0.72769
06:10:45|0.72725
06:10:46|0.72697
06:10:47|0.72697
06:10:48|0.72697
06:10:49|0.72697
06:10:49|0.72697
06:10:50|0.72731
06:10:52|0.72731
06:10:53|0.72731
06:10:54|0.72731
06:10:55|0.72731
06:10:56|0.72731
06:10:57|0.72731
06:10:59|0.72665
06:10:59|0.72665
06:11:01|0.72665
06:11:02|0.72665
06:11:03|0.72665
06:11:04|0.72665
06:11:05|0.72665
06:11:06|0.72665
06:11:07|0.727
06:11:08|0.72725
06:11:09|0.72725
06:11:10|0.72725
06:11:11|0.72729
06:11:12|0.72729
06:11:13|0.72729
06:11:14|0.72729
06:11:15|0.72729
06:11:16|0.7275
06:11:17|0.72725
06:11:18|0.7275
06:11:19|0.72796
06:11:20|0.72796
06:11:21|0.72796
06:11:22|0.72796
06:11:23|0.72796
06:11:24|0.72796
06:11:25|0.72779
06:11:25|0.72749
06:11:27|0.72707
06:11:28|0.72697
06:11:29|0.72741
06:11:30|0.72707
06:11:30|0.72668
06:11:32|0.72704
06:11:33|0.72777
06:11:33|0.72777
06:11:34|0.72732
06:11:36|0.72774
06:11:37|0.72772
06:11:37|0.72826
06:11:39|0.72849
06:11:40|0.72815
06:11:41|0.72847
06:11:42|0.72847
06:11:43|0.72847
06:11:44|0.72939
06:11:45|0.72886
06:11:46|0.72903
06:11:47|0.72884
06:11:48|0.72886
06:11:49|0.72925
06:11:50|0.72886
06:11:51|0.72863
06:11:52|0.72847
06:11:53|0.72847
06:11:54|0.72888
06:11:55|0.7289
06:11:56|0.72886
06:11:58|0.72886
06:11:58|0.72886
06:12:00|0.72898
06:12:00|0.72898
06:12:01|0.72898
06:12:02|0.72898
06:12:03|0.72898
06:12:04|0.72898
06:12:06|0.72898
06:12:07|0.72898
06:12:08|0.72898
06:12:09|0.72898
06:12:10|0.72898
06:12:11|0.72898
06:12:12|0.7289
06:12:13|0.72859
06:12:14|0.72859
06:12:16|0.729
06:12:16|0.7287
06:12:17|0.72822
06:12:18|0.72727
06:12:19|0.72719
06:12:20|0.72719
06:12:21|0.7275
06:12:23|0.72694
06:12:23|0.72762
06:12:24|0.72762
06:12:25|0.7275
06:12:26|0.72814
06:12:27|0.72771
06:12:28|0.72771
06:12:29|0.72771
06:12:30|0.72771
06:12:31|0.72771
06:12:32|0.72771
06:12:33|0.72771
06:12:34|0.72771
06:12:35|0.72771
06:12:36|0.72771
06:12:37|0.72771
06:12:38|0.72771
06:12:39|0.72865
06:12:40|0.72865
06:12:41|0.7285
06:12:42|0.7285
06:12:44|0.72805
06:12:44|0.72805
06:12:45|0.72805
06:12:46|0.72805
06:12:47|0.728
06:12:48|0.7278
06:12:49|0.7278
06:12:50|0.7278
06:12:51|0.72765
06:12:52|0.72748
06:12:53|0.72748
06:12:54|0.72767
06:12:55|0.72767
06:12:56|0.72767
06:12:58|0.72744
06:12:58|0.72744
06:13:00|0.72744
06:13:01|0.72744
06:13:02|0.72744
06:13:03|0.72744
06:13:04|0.72744
06:13:06|0.72717
06:13:07|0.72717
06:13:07|0.72717
06:13:08|0.72717
06:13:09|0.72717
06:13:10|0.72717
06:13:11|0.72717
06:13:12|0.72717
06:13:13|0.7278
06:13:14|0.72813
06:13:15|0.72813
06:13:16|0.7281
06:13:17|0.7277
06:13:18|0.7277
06:13:19|0.7277
06:13:20|0.7277
06:13:22|0.7277
06:13:22|0.7277
06:13:24|0.7277
06:13:25|0.7277
06:13:25|0.72798
06:13:26|0.72797
06:13:27|0.72797
06:13:29|0.72797
06:13:30|0.72797
06:13:31|0.72797
06:13:32|0.72797
06:13:33|0.72797
06:13:34|0.72797
06:13:35|0.72797
06:13:36|0.72797
06:13:37|0.72797
06:13:38|0.72797
06:13:39|0.72797
06:13:40|0.72797
06:13:41|0.72797
06:13:42|0.72774
06:13:43|0.72774
06:13:44|0.72774
06:13:45|0.72774
06:13:46|0.72774
06:13:47|0.72797
06:13:48|0.72797
06:13:49|0.72797
06:13:50|0.72797
06:13:51|0.72797
06:13:52|0.72797
06:13:53|0.72797
06:13:54|0.72797
06:13:55|0.72746
06:13:56|0.72746
06:13:57|0.7277
06:13:58|0.72774
06:14:00|0.72766
06:14:01|0.72766
06:14:02|0.72783
06:14:03|0.72783
06:14:04|0.72783
06:14:05|0.72744
06:14:06|0.72742
06:14:07|0.72749
06:14:08|0.72793
06:14:09|0.72756
06:14:10|0.72756
06:14:11|0.72763
06:14:12|0.72763
06:14:13|0.72763
06:14:14|0.72763
06:14:15|0.72763
06:14:16|0.72763
06:14:17|0.72763
06:14:18|0.72848
06:14:19|0.72848
06:14:20|0.72848
06:14:21|0.72848
06:14:22|0.72827
06:14:23|0.72827
06:14:25|0.72827
06:14:25|0.72827
06:14:26|0.72827
06:14:28|0.72835
06:14:28|0.72831
06:14:29|0.72827
06:14:30|0.7283
06:14:31|0.7285
06:14:32|0.7285
06:14:33|0.7285
06:14:34|0.7285
06:14:35|0.7283
06:14:36|0.72827
06:14:38|0.72837
06:14:38|0.72837
06:14:39|0.72837
06:14:40|0.72837
06:14:41|0.72852
06:14:42|0.72852
06:14:43|0.72852
06:14:44|0.72852
06:14:45|0.72858
06:14:46|0.72858
06:14:47|0.72858
06:14:48|0.72858
06:14:49|0.72797
06:14:50|0.72797
06:14:51|0.72797
06:14:52|0.72797
06:14:53|0.72797
06:14:54|0.72797
06:14:55|0.72828
06:14:56|0.72797
06:14:57|0.72797
06:14:58|0.72797
06:15:00|0.728
06:15:01|0.728
06:15:02|0.728
06:15:03|0.728
06:15:04|0.728
06:15:05|0.728
06:15:06|0.7283
06:15:07|0.72895
06:15:08|0.72894
06:15:09|0.72894
06:15:10|0.72894
06:15:11|0.72894
06:15:13|0.72894
06:15:13|0.72894
06:15:14|0.72843
06:15:15|0.72843
06:15:16|0.72824
06:15:17|0.72824
06:15:18|0.72824
06:15:19|0.72824
06:15:20|0.72824
06:15:21|0.72824
06:15:22|0.72834
06:15:23|0.72834
06:15:24|0.72834
06:15:25|0.72834
06:15:26|0.72841
06:15:27|0.72841
06:15:28|0.72841
06:15:29|0.72841
06:15:30|0.72841
06:15:31|0.7287
06:15:32|0.7287
06:15:33|0.7287
06:15:34|0.7287
06:15:35|0.7287
06:15:36|0.7287
06:15:37|0.7286
06:15:38|0.7286
06:15:39|0.7286
06:15:40|0.7286
06:15:41|0.7286
06:15:42|0.7286
06:15:43|0.7286
06:15:44|0.7292
06:15:45|0.7292
06:15:46|0.7292
06:15:47|0.7292
06:15:48|0.72957
06:15:49|0.72957
06:15:50|0.72933
06:15:51|0.72933
06:15:52|0.72933
06:15:53|0.72933
06:15:54|0.72965
06:15:55|0.72965
06:15:56|0.72985
06:15:57|0.72985
06:15:58|0.72985
06:15:59|0.72985
06:16:01|0.72985
06:16:02|0.72985
06:16:03|0.72985
06:16:04|0.72985
06:16:05|0.72985
06:16:06|0.72934
06:16:07|0.72934
06:16:08|0.72975
06:16:09|0.72975
06:16:10|0.72975
06:16:11|0.72975
06:16:12|0.72975
06:16:13|0.72975
06:16:14|0.72937
06:16:15|0.72937
06:16:16|0.72937
06:16:17|0.72937
06:16:18|0.72937
06:16:19|0.73
06:16:20|0.73
06:16:21|0.73041
06:16:22|0.72977
06:16:24|0.72977
06:16:25|0.72977
06:16:26|0.72977
06:16:27|0.72977
06:16:27|0.72977
06:16:28|0.72977
06:16:29|0.72982
06:16:31|0.72982
06:16:31|0.72995
06:16:32|0.73027
06:16:34|0.73027
06:16:34|0.73042
06:16:35|0.73042
06:16:37|0.73038
06:16:38|0.73038
06:16:38|0.73038
06:16:40|0.73038
06:16:40|0.73038
06:16:41|0.73038
06:16:42|0.73038
06:16:43|0.73038
06:16:44|0.73008
06:16:45|0.73008
06:16:47|0.73008
06:16:48|0.72978
06:16:49|0.72983
06:16:50|0.73025
06:16:50|0.73025
06:16:52|0.72982
06:16:52|0.72977
06:16:53|0.72977
06:16:55|0.72977
06:16:55|0.72977
06:16:57|0.7301
06:16:58|0.72988
06:16:58|0.73017
06:16:59|0.73017
06:17:01|0.73017
06:17:02|0.73017
06:17:03|0.72998
06:17:04|0.72952
06:17:05|0.72933
06:17:06|0.72933
06:17:07|0.72961
06:17:08|0.72961
06:17:08|0.72961
06:17:10|0.72961
06:17:11|0.72961
06:17:12|0.72962
06:17:13|0.72962
06:17:14|0.72998
06:17:15|0.72998
06:17:16|0.72998
06:17:17|0.72952
06:17:18|0.72952
06:17:19|0.72952
06:17:20|0.72952
06:17:21|0.72952
06:17:22|0.72952
06:17:23|0.72952
06:17:23|0.72917
06:17:25|0.72917
06:17:26|0.72917
06:17:27|0.72917
06:17:28|0.72917
06:17:29|0.72917
06:17:30|0.72988
06:17:31|0.72988
06:17:32|0.72988
06:17:33|0.72988
06:17:34|0.72988
06:17:35|0.72988
06:17:36|0.72988
06:17:37|0.72988
06:17:38|0.72978
06:17:39|0.73025
06:17:40|0.73025
06:17:41|0.73025
06:17:42|0.73025
06:17:43|0.73025
06:17:44|0.73025
06:17:45|0.73025
06:17:46|0.73024
06:17:47|0.72982
06:17:48|0.73025
06:17:49|0.73025
06:17:50|0.73025
06:17:51|0.73025
06:17:52|0.73025
06:17:53|0.73025
06:17:54|0.73025
06:17:55|0.73025
06:17:56|0.73086
06:17:57|0.73069
06:17:58|0.73069
06:17:59|0.73109
06:18:00|0.73186
06:18:01|0.73119
06:18:02|0.73119
06:18:04|0.73119
06:18:05|0.73119
06:18:06|0.73119
06:18:07|0.73085
06:18:08|0.73109
06:18:09|0.73109
06:18:10|0.73104
06:18:11|0.73104
06:18:12|0.73104
06:18:13|0.73104
06:18:14|0.73116
06:18:15|0.73104
06:18:16|0.73104
06:18:17|0.73079
06:18:18|0.73073
06:18:19|0.73073
06:18:20|0.73073
06:18:21|0.73073
06:18:22|0.73073
06:18:23|0.73073
06:18:24|0.73073
06:18:25|0.73073
06:18:26|0.73073
06:18:27|0.73081
06:18:28|0.73096
06:18:29|0.73115
06:18:30|0.73116
06:18:31|0.73123
06:18:32|0.73124
06:18:33|0.73124
06:18:34|0.73122
06:18:35|0.73122
06:18:36|0.73154
06:18:38|0.73134
06:18:38|0.73134
06:18:39|0.73133
06:18:40|0.73133
06:18:42|0.73171
06:18:43|0.73208
06:18:43|0.73208
06:18:45|0.73208
06:18:45|0.73154
06:18:47|0.73124
06:18:47|0.73108
06:18:49|0.73108
06:18:50|0.73089
06:18:51|0.73089
06:18:51|0.73089
06:18:53|0.73089
06:18:54|0.73089
06:18:54|0.73089
06:18:55|0.73131
06:18:57|0.73155
06:18:57|0.73155
06:18:59|0.73154
06:18:59|0.73119
06:19:01|0.73119
06:19:01|0.73119
06:19:03|0.73119
06:19:04|0.73074
06:19:05|0.73074
06:19:07|0.73036
06:19:07|0.73036
06:19:08|0.73036
06:19:10|0.73036
06:19:10|0.73036
06:19:11|0.73119
06:19:12|0.73119
06:19:13|0.73119
06:19:14|0.73119
06:19:15|0.73119
06:19:16|0.73119
06:19:17|0.73119
06:19:18|0.73104
06:19:19|0.73119
06:19:21|0.73119
06:19:21|0.73109
06:19:22|0.73141
06:19:23|0.73141
06:19:24|0.73141
06:19:25|0.73141
06:19:27|0.73126
06:19:28|0.73126
06:19:28|0.73126
06:19:29|0.73103
06:19:30|0.73103
06:19:31|0.73125
06:19:33|0.73125
06:19:33|0.73125
06:19:34|0.73125
06:19:36|0.73125
06:19:36|0.73125
06:19:38|0.73132
06:19:39|0.73132
06:19:39|0.73104
06:19:40|0.73104
06:19:42|0.73104
06:19:43|0.73094
06:19:44|0.73094
06:19:44|0.73094
06:19:46|0.7307
06:19:47|0.7307
06:19:47|0.73046
06:19:49|0.73046
06:19:49|0.73044
06:19:51|0.73044
06:19:52|0.73044
06:19:53|0.73044
06:19:54|0.73044
06:19:55|0.73044
06:19:56|0.73054
06:19:57|0.73054
06:19:57|0.73054
06:19:59|0.73054
06:20:00|0.73093
06:20:01|0.73093
06:20:02|0.73093
06:20:03|0.73103
06:20:04|0.73103
06:20:05|0.73103
06:20:06|0.73103
06:20:07|0.73103
06:20:08|0.73106
06:20:09|0.73106
06:20:10|0.73106
06:20:11|0.73093
06:20:12|0.73093
06:20:13|0.73093
06:20:14|0.73093
06:20:15|0.73093
06:20:16|0.73065
06:20:17|0.73
06:20:18|0.73
06:20:19|0.73
06:20:20|0.7305
06:20:21|0.7305
06:20:22|0.73062
06:20:23|0.73062
06:20:24|0.73001
06:20:25|0.73001
06:20:26|0.73001
06:20:27|0.73001
06:20:28|0.73015
06:20:29|0.73015
06:20:30|0.73015
06:20:31|0.73015
06:20:32|0.73015
06:20:33|0.73015
06:20:34|0.73015
06:20:35|0.73015
06:20:36|0.73016
06:20:37|0.73042
06:20:38|0.73042
06:20:39|0.7307
06:20:40|0.7307
06:20:41|0.73036
06:20:42|0.73036
06:20:43|0.73036
06:20:44|0.73036
06:20:45|0.73036
06:20:46|0.73036
06:20:47|0.73036
06:20:48|0.73036
06:20:49|0.73036
06:20:50|0.73036
06:20:51|0.73036
06:20:52|0.73049
06:20:53|0.73049
06:20:54|0.73049
06:20:55|0.73
06:20:56|0.73
06:20:57|0.73
06:20:58|0.73
06:20:59|0.73
06:21:01|0.73
06:21:01|0.73
06:21:02|0.73
06:21:03|0.73
06:21:04|0.73
06:21:06|0.72987
06:21:07|0.72987
06:21:08|0.72987
06:21:09|0.7296
06:21:10|0.7296
06:21:11|0.7296
06:21:12|0.7296
06:21:13|0.7296
06:21:14|0.7296
06:21:15|0.72943
06:21:16|0.72941
06:21:17|0.72969
06:21:18|0.72969
06:21:19|0.72969
06:21:20|0.72969
06:21:21|0.72989
06:21:22|0.72989
06:21:23|0.72989
06:21:24|0.72989
06:21:25|0.72989
06:21:26|0.72961
06:21:27|0.72961
06:21:28|0.72961
06:21:29|0.72961
06:21:30|0.72961
06:21:31|0.72961
06:21:32|0.72961
06:21:33|0.72961
06:21:34|0.72961
06:21:35|0.72954
06:21:36|0.72954
06:21:37|0.72954
06:21:38|0.7296
06:21:39|0.73015
06:21:40|0.73015
06:21:41|0.73015
06:21:42|0.73015
06:21:43|0.73015
06:21:44|0.73015
06:21:45|0.73015
06:21:46|0.73015
06:21:47|0.73015
06:21:48|0.73015
06:21:49|0.73015
06:21:50|0.73015
06:21:51|0.72966
06:21:52|0.72966
06:21:53|0.72966
06:21:54|0.72966
06:21:55|0.73017
06:21:56|0.73017
06:21:57|0.73017
06:21:59|0.73017
06:21:59|0.73017
06:22:00|0.73017
06:22:01|0.7297
06:22:02|0.7297
06:22:04|0.72961
06:22:04|0.72961
06:22:05|0.72961
06:22:07|0.72961
06:22:08|0.72961
06:22:09|0.72956
06:22:10|0.72956
06:22:12|0.72956
06:22:13|0.72956
06:22:13|0.72956
06:22:15|0.72956
06:22:16|0.72956
06:22:17|0.72956
06:22:18|0.72933
06:22:19|0.72933
06:22:20|0.72928
06:22:21|0.72928
06:22:22|0.72922
06:22:23|0.72922
06:22:24|0.72922
06:22:25|0.7293
06:22:26|0.72921
06:22:27|0.72922
06:22:28|0.72922
06:22:29|0.72922
06:22:30|0.72921
06:22:30|0.72921
06:22:32|0.72921
06:22:33|0.72921
06:22:34|0.72921
06:22:35|0.72921
06:22:36|0.72921
06:22:37|0.72986
06:22:38|0.72986
06:22:38|0.72986
06:22:40|0.72986
06:22:40|0.72986
06:22:42|0.72986
06:22:43|0.72986
06:22:44|0.72986
06:22:45|0.72986
06:22:46|0.72986
06:22:47|0.72986
06:22:48|0.72986
06:22:49|0.72986
06:22:50|0.72986
06:22:51|0.72988
06:22:51|0.72988
06:22:53|0.72988
06:22:54|0.72988
06:22:55|0.72988
06:22:56|0.72988
06:22:57|0.72987
06:22:57|0.72987
06:22:59|0.72987
06:22:59|0.72952
06:23:01|0.72952
06:23:02|0.72952
06:23:03|0.72952
06:23:04|0.72952
06:23:05|0.72952
06:23:06|0.7294
06:23:07|0.7294
06:23:09|0.7294
06:23:09|0.7294
06:23:10|0.7294
06:23:12|0.72907
06:23:13|0.72906
06:23:14|0.72906
06:23:15|0.72906
06:23:17|0.72906
06:23:17|0.72906
06:23:19|0.72906
06:23:20|0.72906
06:23:21|0.72906
06:23:21|0.72906
06:23:22|0.72919
06:23:24|0.72919
06:23:25|0.72924
06:23:26|0.72924
06:23:27|0.72924
06:23:28|0.72905
06:23:29|0.72909
06:23:30|0.72909
06:23:31|0.72909
06:23:32|0.72909
06:23:33|0.72909
06:23:34|0.72903
06:23:34|0.72903
06:23:36|0.72903
06:23:37|0.72903
06:23:38|0.72882
06:23:39|0.72882
06:23:40|0.72893
06:23:41|0.72893
06:23:42|0.72895
06:23:43|0.72895
06:23:44|0.72895
06:23:45|0.72895
06:23:46|0.72895
06:23:47|0.72895
06:23:48|0.72912
06:23:49|0.72912
06:23:50|0.72894
06:23:51|0.72908
06:23:52|0.72908
06:23:53|0.72908
06:23:54|0.72908
06:23:55|0.72908
06:23:56|0.72908
06:23:57|0.72908
06:23:58|0.72908
06:23:59|0.72908
06:24:00|0.72908
06:24:01|0.72895
06:24:02|0.72895
06:24:03|0.72895
06:24:04|0.72895
06:24:05|0.72908
06:24:07|0.72908
06:24:07|0.72904
06:24:09|0.72904
06:24:09|0.72904
06:24:11|0.72904
06:24:12|0.72904
06:24:13|0.72904
06:24:14|0.72863
06:24:15|0.72863
06:24:16|0.72863
06:24:17|0.72891
06:24:18|0.72891
06:24:19|0.72891
06:24:20|0.72891
06:24:21|0.72891
06:24:22|0.72903
06:24:23|0.72903
06:24:24|0.72903
06:24:25|0.72903
06:24:26|0.72903
06:24:27|0.72903
06:24:28|0.72908
06:24:29|0.72908
06:24:30|0.72908
06:24:32|0.72908
06:24:32|0.72937
06:24:33|0.72997
06:24:34|0.72997
06:24:35|0.72999
06:24:36|0.72999
06:24:37|0.72999
06:24:38|0.73
06:24:39|0.73
06:24:40|0.73
06:24:41|0.73
06:24:42|0.73
06:24:43|0.73
06:24:44|0.73
06:24:45|0.73
06:24:46|0.73
06:24:47|0.73
06:24:48|0.73
06:24:49|0.73
06:24:50|0.72999
06:24:51|0.72999
06:24:52|0.72999
06:24:54|0.72999
06:24:54|0.72999
06:24:55|0.72999
06:24:56|0.72999
06:24:57|0.73
06:24:58|0.73
06:24:59|0.73
06:25:00|0.73
06:25:01|0.73
06:25:02|0.73
06:25:03|0.73
06:25:04|0.73
06:25:05|0.72972
06:25:06|0.72972
06:25:07|0.72972
06:25:08|0.72972
06:25:10|0.72972
06:25:11|0.72976
06:25:12|0.72976
06:25:13|0.72976
06:25:14|0.72976
06:25:15|0.72976
06:25:16|0.72976
06:25:17|0.72976
06:25:18|0.72967
06:25:19|0.72967
06:25:21|0.72967
06:25:22|0.7295
06:25:23|0.7295
06:25:24|0.7295
06:25:25|0.7295
06:25:26|0.72962
06:25:27|0.72961
06:25:28|0.72961
06:25:29|0.72961
06:25:30|0.72961
06:25:31|0.72961
06:25:32|0.72995
06:25:33|0.72995
06:25:34|0.72995
06:25:35|0.72995
06:25:36|0.72995
06:25:37|0.72995
06:25:38|0.72995
06:25:39|0.72995
06:25:40|0.72995
06:25:41|0.72995
06:25:42|0.73
06:25:43|0.72999
06:25:44|0.73
06:25:45|0.73
06:25:46|0.7301
06:25:47|0.72999
06:25:48|0.72999
06:25:49|0.72999
06:25:50|0.72999
06:25:51|0.72999
06:25:52|0.72999
06:25:53|0.72999
06:25:54|0.72999
06:25:55|0.73048
06:25:56|0.73048
06:25:57|0.73048
06:25:58|0.73048
06:25:59|0.73029
06:26:00|0.73029
06:26:01|0.73029
06:26:02|0.73029
06:26:03|0.73029
06:26:04|0.73029
06:26:05|0.73029
06:26:06|0.73029
06:26:07|0.73029
06:26:08|0.73029
06:26:09|0.73029
06:26:11|0.73029
06:26:12|0.73029
06:26:13|0.73029
06:26:14|0.73029
06:26:16|0.73019
06:26:16|0.73019
06:26:18|0.73019
06:26:18|0.73019
06:26:19|0.73009
06:26:21|0.73001
06:26:21|0.73001
06:26:23|0.72949
06:26:23|0.72949
06:26:25|0.72949
06:26:25|0.72935
06:26:27|0.72935
06:26:28|0.72935
06:26:29|0.72914
06:26:30|0.72914
06:26:31|0.72914
06:26:32|0.72914
06:26:33|0.72929
06:26:34|0.72929
06:26:35|0.72929
06:26:36|0.72929
06:26:37|0.72929
06:26:37|0.72929
06:26:39|0.72922
06:26:40|0.72922
06:26:41|0.72922
06:26:42|0.729
06:26:42|0.729
06:26:44|0.729
06:26:45|0.729
06:26:46|0.729
06:26:47|0.729
06:26:48|0.72886
06:26:49|0.72886
06:26:50|0.72889
06:26:50|0.72889
06:26:52|0.72874
06:26:53|0.72874
06:26:54|0.7286
06:26:54|0.7286
06:26:56|0.72851
06:26:57|0.72851
06:26:57|0.72851
06:26:59|0.72851
06:27:00|0.72851
06:27:01|0.72851
06:27:02|0.72844
06:27:03|0.72844
06:27:04|0.72844
06:27:05|0.72844
06:27:06|0.72836
06:27:07|0.72836
06:27:08|0.72836
06:27:09|0.72836
06:27:10|0.728
06:27:11|0.728
06:27:13|0.72737
06:27:14|0.72763
06:27:15|0.72755
06:27:16|0.72758
06:27:17|0.72702
06:27:18|0.72702
06:27:19|0.72705
06:27:20|0.72703
06:27:21|0.72703
06:27:22|0.72703
06:27:23|0.72703
06:27:24|0.72708
06:27:26|0.72708
06:27:27|0.72708
06:27:28|0.72708
06:27:29|0.72708
06:27:29|0.72708
06:27:30|0.72708
06:27:32|0.72708
06:27:32|0.72708
06:27:33|0.72708
06:27:34|0.72708
06:27:35|0.72708
06:27:36|0.72708
06:27:38|0.72708
06:27:38|0.72708
06:27:40|0.72715
06:27:40|0.72715
06:27:42|0.72715
06:27:43|0.72715
06:27:44|0.72715
06:27:45|0.7272
06:27:45|0.7272
06:27:47|0.7272
06:27:47|0.72732
06:27:48|0.72732
06:27:49|0.72692
06:27:51|0.72683
06:27:51|0.72702
06:27:52|0.72667
06:27:53|0.72667
06:27:55|0.72667
06:27:55|0.72667
06:27:57|0.72667
06:27:58|0.72667
06:27:59|0.72714
06:28:00|0.7272
06:28:00|0.72727
06:28:01|0.72727
06:28:03|0.72739
06:28:04|0.72739
06:28:05|0.72739
06:28:06|0.72739
06:28:07|0.72739
06:28:08|0.72728
06:28:08|0.72728
06:28:10|0.72728
06:28:11|0.72728
06:28:12|0.72728
06:28:14|0.72728
06:28:15|0.72728
06:28:16|0.72728
06:28:17|0.72728
06:28:18|0.72728
06:28:19|0.72729
06:28:21|0.72729
06:28:21|0.72729
06:28:22|0.72729
06:28:23|0.72729
06:28:25|0.72729
06:28:25|0.72705
06:28:26|0.72705
06:28:27|0.72705
06:28:28|0.72705
06:28:30|0.72705
06:28:30|0.72705
06:28:31|0.72705
06:28:32|0.72705
06:28:33|0.72705
06:28:34|0.72705
06:28:35|0.72705
06:28:36|0.72705
06:28:37|0.72705
06:28:38|0.72705
06:28:39|0.72705
06:28:41|0.72705
06:28:41|0.72705
06:28:42|0.7272
06:28:43|0.7272
06:28:44|0.7272
06:28:45|0.7272
06:28:46|0.7272
06:28:47|0.7272
06:28:48|0.72704
06:28:49|0.72704
06:28:50|0.72704
06:28:51|0.72704
06:28:52|0.72707
06:28:53|0.72707
06:28:54|0.72707
06:28:55|0.7271
06:28:57|0.7271
06:28:58|0.72727
06:28:59|0.72727
06:29:00|0.72729
06:29:01|0.72729
06:29:02|0.72729
06:29:03|0.72729
06:29:04|0.72729
06:29:05|0.72729
06:29:06|0.72729
06:29:07|0.72729
06:29:08|0.72743
06:29:09|0.72743
06:29:10|0.72743
06:29:11|0.72743
06:29:12|0.72743
06:29:13|0.72753
06:29:15|0.72753
06:29:16|0.72753
06:29:17|0.72753
06:29:17|0.72753
06:29:19|0.72753
06:29:20|0.72754
06:29:20|0.72754
06:29:21|0.72754
06:29:23|0.72754
06:29:24|0.72754
06:29:24|0.72754
06:29:25|0.72754
06:29:27|0.72753
06:29:27|0.72753
06:29:29|0.727
06:29:30|0.727
06:29:30|0.727
06:29:32|0.727
06:29:33|0.727
06:29:33|0.727
06:29:35|0.727
06:29:36|0.727
06:29:36|0.72689
06:29:37|0.72689
06:29:38|0.72689
06:29:39|0.72689
06:29:41|0.72689
06:29:41|0.72689
06:29:42|0.72689
06:29:43|0.72689
06:29:45|0.72704
06:29:45|0.72704
06:29:46|0.72704
06:29:48|0.72704
06:29:49|0.72704
06:29:50|0.72704
06:29:50|0.72704
06:29:52|0.72704
06:29:53|0.72704
06:29:53|0.72681
06:29:54|0.72681
06:29:55|0.72681
06:29:57|0.72681
06:29:57|0.72681
06:29:58|0.72681
06:29:59|0.72681
06:30:00|0.72681
06:30:01|0.72681
06:30:02|0.72681
06:30:03|0.72661
06:30:04|0.72661
06:30:06|0.72661
06:30:07|0.72691
06:30:07|0.72691
06:30:09|0.72709
06:30:09|0.72709
06:30:11|0.72688
06:30:11|0.72688
06:30:13|0.72616
06:30:14|0.72616
06:30:15|0.72636
06:30:16|0.72636
06:30:17|0.72636
06:30:18|0.72636
06:30:19|0.72636
06:30:20|0.72636
06:30:21|0.726
06:30:22|0.72561
06:30:24|0.72561
06:30:24|0.72561
06:30:25|0.72561
06:30:26|0.72561
06:30:27|0.72561
06:30:28|0.72561
06:30:30|0.72596
06:30:30|0.72598
06:30:31|0.7263
06:30:33|0.7263
06:30:33|0.7263
06:30:34|0.72578
06:30:35|0.72578
06:30:36|0.72612
06:30:37|0.72612
06:30:38|0.72612
06:30:40|0.72612
06:30:40|0.72612
06:30:41|0.72617
06:30:42|0.72592
06:30:44|0.72592
06:30:44|0.72581
06:30:45|0.72578
06:30:46|0.72578
06:30:47|0.72605
06:30:49|0.72568
06:30:49|0.72568
06:30:51|0.72568
06:30:52|0.72568
06:30:53|0.72568
06:30:54|0.72637
06:30:55|0.72637
06:30:56|0.72637
06:30:56|0.72637
06:30:58|0.72613
06:30:59|0.72613
06:31:00|0.72603
06:31:01|0.72544
06:31:02|0.72544
06:31:03|0.72522
06:31:04|0.72571
06:31:05|0.72571
06:31:06|0.72571
06:31:07|0.72571
06:31:08|0.72571
06:31:09|0.72571
06:31:10|0.72571
06:31:11|0.72571
06:31:12|0.72633
06:31:13|0.72635
06:31:14|0.72638
06:31:15|0.72638
06:31:17|0.72638
06:31:18|0.72616
06:31:19|0.72616
06:31:20|0.72616
06:31:22|0.72616
06:31:22|0.72635
06:31:23|0.72618
06:31:24|0.72618
06:31:26|0.72615
06:31:26|0.72635
06:31:28|0.72635
06:31:29|0.72635
06:31:30|0.72635
06:31:31|0.72635
06:31:32|0.72635
06:31:33|0.7262
06:31:34|0.7262
06:31:35|0.7262
06:31:36|0.7262
06:31:37|0.72581
06:31:38|0.72581
06:31:39|0.72581
06:31:40|0.72581
06:31:41|0.72581
06:31:42|0.72581
06:31:43|0.72581
06:31:44|0.72629
06:31:45|0.72605
06:31:46|0.72605
06:31:47|0.72605
06:31:48|0.72605
06:31:49|0.72605
06:31:50|0.72605
06:31:51|0.72629
06:31:52|0.72629
06:31:53|0.72629
06:31:54|0.72629
06:31:55|0.72629
06:31:56|0.72629
06:31:57|0.72593
06:31:58|0.72593
06:31:59|0.72593
06:32:00|0.72593
06:32:01|0.72621
06:32:02|0.72565
06:32:03|0.72565
06:32:04|0.72565
06:32:05|0.72538
06:32:06|0.72538
06:32:07|0.72538
06:32:08|0.72572
06:32:09|0.72553
06:32:10|0.72553
06:32:11|0.72552
06:32:12|0.72517
06:32:13|0.72517
06:32:14|0.72517
06:32:15|0.72517
06:32:17|0.72587
06:32:18|0.72536
06:32:19|0.72536
06:32:20|0.72536
06:32:21|0.72536
06:32:22|0.72536
06:32:23|0.72536
06:32:24|0.72533
06:32:25|0.72533
06:32:26|0.72533
06:32:28|0.72533
06:32:28|0.72536
06:32:29|0.72536
06:32:30|0.72536
06:32:31|0.72536
06:32:33|0.72536
06:32:33|0.72536
06:32:34|0.72518
06:32:35|0.72518
06:32:36|0.72536
06:32:37|0.72536
06:32:38|0.72536
06:32:39|0.72536
06:32:40|0.72536
06:32:41|0.72569
06:32:42|0.72582
06:32:44|0.72582
06:32:44|0.72582
06:32:45|0.72582
06:32:46|0.72562
06:32:47|0.72562
06:32:48|0.72562
06:32:49|0.72569
06:32:50|0.72569
06:32:51|0.72569
06:32:52|0.72569
06:32:53|0.72569
06:32:55|0.72567
06:32:55|0.72518
06:32:56|0.72611
06:32:57|0.72611
06:32:58|0.72611
06:32:59|0.7247
06:33:01|0.72485
06:33:02|0.72472
06:33:02|0.7245
06:33:04|0.72438
06:33:05|0.72455
06:33:05|0.7244
06:33:07|0.72412
06:33:08|0.72421
06:33:09|0.72403
06:33:09|0.72403
06:33:11|0.72403
06:33:12|0.72403
06:33:13|0.72403
06:33:14|0.72401
06:33:14|0.72401
06:33:16|0.7236
06:33:17|0.72351
06:33:18|0.72351
06:33:19|0.72289
06:33:20|0.72332
06:33:21|0.72323
06:33:22|0.7229
06:33:23|0.72274
06:33:24|0.72321
06:33:25|0.72323
06:33:26|0.72336
06:33:27|0.7235
06:33:29|0.7235
06:33:29|0.72298
06:33:30|0.72298
06:33:31|0.72344
06:33:32|0.72388
06:33:34|0.72331
06:33:34|0.72389
06:33:35|0.72389
06:33:36|0.72392
06:33:37|0.72392
06:33:39|0.72468
06:33:39|0.72468
06:33:40|0.72468
06:33:41|0.72475
06:33:42|0.72475
06:33:44|0.72475
06:33:44|0.72442
06:33:45|0.72407
06:33:46|0.72407
06:33:47|0.72407
06:33:49|0.72407
06:33:49|0.72407
06:33:50|0.72407
06:33:51|0.72459
06:33:52|0.72426
06:33:53|0.72426
06:33:54|0.72426
06:33:55|0.72426
06:33:56|0.72433
06:33:57|0.72433
06:33:58|0.72433
06:33:59|0.72433
06:34:00|0.72433
06:34:01|0.72433
06:34:02|0.72433
06:34:03|0.72433
06:34:04|0.72421
06:34:05|0.72421
06:34:07|0.72421
06:34:08|0.72421
06:34:09|0.72463
06:34:10|0.72463
06:34:10|0.72445
06:34:11|0.72445
06:34:12|0.72512
06:34:14|0.72512
06:34:15|0.72518
06:34:15|0.72518
06:34:16|0.72567
06:34:18|0.72525
06:34:19|0.72525
06:34:20|0.72525
06:34:21|0.72525
06:34:22|0.72538
06:34:23|0.72538
06:34:24|0.72562
06:34:26|0.72562
06:34:26|0.7251
06:34:27|0.7251
06:34:28|0.7251
06:34:29|0.7251
06:34:31|0.7251
06:34:32|0.72541
06:34:33|0.7251
06:34:33|0.7251
06:34:34|0.7251
06:34:36|0.72528
06:34:36|0.72528
06:34:37|0.72528
06:34:38|0.72528
06:34:40|0.72493
06:34:41|0.72493
06:34:42|0.72493
06:34:43|0.72493
06:34:44|0.72506
06:34:45|0.72485
06:34:46|0.72485
06:34:47|0.72485
06:34:48|0.72485
06:34:49|0.72508
06:34:50|0.72508
06:34:51|0.72508
06:34:52|0.72508
06:34:53|0.72508
06:34:54|0.72508
06:34:55|0.72508
06:34:56|0.72508
06:34:57|0.72508
06:34:58|0.72515
06:34:59|0.72515
06:35:00|0.72486
06:35:01|0.72486
06:35:02|0.72486
06:35:03|0.72486
06:35:04|0.72486
06:35:05|0.72486
06:35:07|0.72486
06:35:07|0.72486
06:35:08|0.72441
06:35:10|0.72441
06:35:10|0.72441
06:35:12|0.72441
06:35:12|0.7244
06:35:13|0.7244
06:35:14|0.7244
06:35:15|0.72436
06:35:16|0.72436
06:35:17|0.72489
06:35:19|0.72531
06:35:20|0.72504
06:35:21|0.72504
06:35:22|0.72504
06:35:24|0.72513
06:35:24|0.72529
06:35:25|0.72529
06:35:26|0.72529
06:35:27|0.72529
06:35:28|0.72529
06:35:30|0.72529
06:35:31|0.72538
06:35:32|0.72533
06:35:33|0.72562
06:35:33|0.72562
06:35:35|0.72562
06:35:35|0.72562
06:35:36|0.72531
06:35:37|0.72531
06:35:39|0.72531
06:35:40|0.72531
06:35:40|0.72531
06:35:42|0.72531
06:35:42|0.72531
06:35:44|0.72519
06:35:45|0.72519
06:35:46|0.72519
06:35:47|0.72519
06:35:47|0.72519
06:35:49|0.72519
06:35:49|0.72475
06:35:50|0.72475
06:35:52|0.72475
06:35:52|0.72487
06:35:54|0.7246
06:35:54|0.7246
06:35:55|0.72496
06:35:57|0.72496
06:35:57|0.7251
06:35:58|0.7251
06:36:00|0.7251
06:36:01|0.7251
06:36:01|0.72499
06:36:02|0.72499
06:36:03|0.725
06:36:04|0.725
06:36:05|0.725
06:36:07|0.72519
06:36:08|0.72519
06:36:08|0.72548
06:36:10|0.72548
06:36:11|0.72571
06:36:12|0.72587
06:36:13|0.72587
06:36:14|0.72568
06:36:15|0.72568
06:36:16|0.72568
06:36:17|0.72556
06:36:18|0.72556
06:36:19|0.72556
06:36:20|0.72556
06:36:22|0.72552
06:36:23|0.72552
06:36:23|0.72552
06:36:24|0.72552
06:36:25|0.72552
06:36:26|0.72552
06:36:28|0.72552
06:36:28|0.72552
06:36:30|0.72552
06:36:31|0.72552
06:36:31|0.72496
06:36:33|0.72496
06:36:33|0.72496
06:36:35|0.72496
06:36:36|0.72466
06:36:37|0.72466
06:36:38|0.72466
06:36:38|0.72466
06:36:39|0.72466
06:36:40|0.72466
06:36:41|0.72466
06:36:43|0.72466
06:36:43|0.72509
06:36:45|0.72509
06:36:46|0.72509
06:36:47|0.72509
06:36:47|0.72509
06:36:48|0.72509
06:36:49|0.72509
06:36:51|0.72509
06:36:51|0.72509
06:36:52|0.72499
06:36:53|0.72474
06:36:54|0.72487
06:36:55|0.72487
06:36:56|0.72487
06:36:57|0.72487
06:36:59|0.72487
06:36:59|0.72487
06:37:00|0.72493
06:37:01|0.72493
06:37:03|0.72511
06:37:03|0.72511
06:37:05|0.72511
06:37:06|0.72493
06:37:07|0.72493
06:37:08|0.72514
06:37:09|0.72514
06:37:10|0.72481
06:37:11|0.72481
06:37:12|0.72481
06:37:13|0.72481
06:37:14|0.72481
06:37:15|0.72481
06:37:16|0.72475
06:37:17|0.72481
06:37:18|0.72459
06:37:19|0.72459
06:37:20|0.72459
06:37:22|0.72459
06:37:23|0.72459
06:37:24|0.72459
06:37:25|0.72459
06:37:26|0.72449
06:37:27|0.72449
06:37:28|0.72449
06:37:29|0.72417
06:37:31|0.72371
06:37:31|0.72371
06:37:32|0.72371
06:37:33|0.72371
06:37:34|0.72335
06:37:35|0.72385
06:37:36|0.72385
06:37:37|0.72333
06:37:38|0.72333
06:37:39|0.7231
06:37:40|0.7234
06:37:41|0.723
06:37:42|0.723
06:37:43|0.723
06:37:44|0.723
06:37:45|0.72286
06:37:46|0.72353
06:37:47|0.72353
06:37:48|0.72353
06:37:49|0.72353
06:37:50|0.72345
06:37:52|0.72274
06:37:52|0.72343
06:37:53|0.72343
06:37:54|0.72343
06:37:55|0.72343
06:37:56|0.72343
06:37:57|0.72343
06:37:58|0.72343
06:37:59|0.72343
06:38:00|0.72343
06:38:01|0.72343
06:38:03|0.72306
06:38:03|0.72344
06:38:04|0.72351
06:38:05|0.72305
06:38:06|0.72369
06:38:07|0.72369
06:38:08|0.72369
06:38:09|0.72406
06:38:10|0.72419
06:38:11|0.72406
06:38:12|0.72399
06:38:13|0.72399
06:38:14|0.72399
06:38:15|0.72399
06:38:16|0.72399
06:38:17|0.72399
06:38:19|0.72399
06:38:19|0.72392
06:38:20|0.72374
06:38:22|0.72343
06:38:23|0.72314
06:38:24|0.72314
06:38:25|0.72314
06:38:26|0.72353
06:38:28|0.72353
06:38:29|0.72353
06:38:29|0.72353
06:38:30|0.72353
06:38:31|0.72353
06:38:32|0.72353
06:38:33|0.72353
06:38:34|0.72353
06:38:36|0.72294
06:38:37|0.72294
06:38:38|0.72294
06:38:39|0.72294
06:38:40|0.72294
06:38:40|0.72294
06:38:42|0.72294
06:38:43|0.72294
06:38:44|0.72294
06:38:45|0.72294
06:38:46|0.72294
06:38:47|0.72326
06:38:48|0.72326
06:38:49|0.72326
06:38:50|0.72326
06:38:51|0.72295
06:38:52|0.72295
06:38:53|0.7228
06:38:54|0.72248
06:38:55|0.72248
06:38:56|0.72259
06:38:57|0.72251
06:38:58|0.72268
06:38:59|0.72268
06:39:00|0.72223
06:39:01|0.72223
06:39:02|0.72219
06:39:03|0.72219
06:39:04|0.72219
06:39:05|0.722
06:39:06|0.722
06:39:07|0.72199
06:39:08|0.72199
06:39:09|0.72181
06:39:10|0.72208
06:39:11|0.7219
06:39:12|0.72182
06:39:13|0.72182
06:39:14|0.72182
06:39:15|0.72182
06:39:16|0.72158
06:39:17|0.72141
06:39:18|0.72141
06:39:19|0.72141
06:39:20|0.72145
06:39:21|0.72162
06:39:22|0.72162
06:39:24|0.72209
06:39:24|0.72208
06:39:25|0.7216
06:39:26|0.72165
06:39:27|0.72165
06:39:29|0.72113
06:39:29|0.72113
06:39:30|0.72114
06:39:32|0.72174
06:39:32|0.72176
06:39:33|0.72176
06:39:34|0.722
06:39:35|0.72154
06:39:36|0.72167
06:39:37|0.72167
06:39:38|0.72186
06:39:39|0.72221
06:39:40|0.72251
06:39:41|0.72264
06:39:42|0.72237
06:39:43|0.72262
06:39:44|0.72284
06:39:45|0.72284
06:39:47|0.723
06:39:48|0.723
06:39:49|0.723
06:39:50|0.723
06:39:52|0.72308
06:39:52|0.72298
06:39:53|0.72298
06:39:54|0.72294
06:39:55|0.72294
06:39:56|0.72275
06:39:57|0.72275
06:39:58|0.72276
06:39:59|0.72276
06:40:00|0.72276
06:40:01|0.72276
06:40:02|0.72276
06:40:03|0.72276
06:40:04|0.72276
06:40:05|0.72276
06:40:06|0.72276
06:40:07|0.72276
06:40:08|0.72276
06:40:09|0.72276
06:40:10|0.72276
06:40:11|0.72217
06:40:12|0.72216
06:40:13|0.72216
06:40:14|0.72213
06:40:15|0.72175
06:40:16|0.72175
06:40:17|0.72175
06:40:18|0.72209
06:40:19|0.72209
06:40:20|0.72209
06:40:21|0.72209
06:40:22|0.72209
06:40:24|0.72119
06:40:25|0.72176
06:40:26|0.72174
06:40:27|0.72174
06:40:28|0.72135
06:40:30|0.72135
06:40:30|0.72135
06:40:31|0.72135
06:40:32|0.72118
06:40:34|0.72092
06:40:34|0.72041
06:40:36|0.71904
06:40:37|0.71877
06:40:38|0.71908
06:40:38|0.71906
06:40:40|0.71906
06:40:40|0.71948
06:40:42|0.71988
06:40:43|0.71988
06:40:44|0.71988
06:40:45|0.71978
06:40:46|0.71977
06:40:47|0.71977
06:40:48|0.71977
06:40:49|0.71977
06:40:50|0.71975
06:40:50|0.71995
06:40:52|0.71953
06:40:53|0.7203
06:40:54|0.7203
06:40:55|0.7202
06:40:56|0.7202
06:40:57|0.7202
06:40:58|0.72057
06:40:59|0.72035
06:41:00|0.72035
06:41:01|0.71992
06:41:02|0.71992
06:41:03|0.72052
06:41:04|0.72003
06:41:05|0.72023
06:41:06|0.72087
06:41:07|0.72087
06:41:08|0.72056
06:41:09|0.72056
06:41:10|0.72024
06:41:11|0.72024
06:41:12|0.72051
06:41:13|0.7205
06:41:14|0.7205
06:41:15|0.72053
06:41:16|0.72053
06:41:17|0.72056
06:41:18|0.72056
06:41:19|0.72053
06:41:20|0.72053
06:41:21|0.72053
06:41:22|0.72053
06:41:23|0.72038
06:41:24|0.72003
06:41:25|0.71984
06:41:26|0.71924
06:41:28|0.71843
06:41:29|0.71843
06:41:30|0.7182
06:41:31|0.71798
06:41:32|0.71781
06:41:33|0.71813
06:41:34|0.71769
06:41:35|0.718
06:41:36|0.71842
06:41:37|0.7183
06:41:37|0.71908
06:41:39|0.71892
06:41:40|0.71926
06:41:41|0.71944
06:41:42|0.71944
06:41:43|0.7186
06:41:44|0.7191
06:41:44|0.7191
06:41:46|0.71913
06:41:47|0.71913
06:41:48|0.71913
06:41:49|0.71947
06:41:50|0.71947
06:41:51|0.71913
06:41:51|0.71913
06:41:53|0.71912
06:41:54|0.71886
06:41:55|0.71886
06:41:56|0.71985
06:41:56|0.72
06:41:58|0.72
06:41:59|0.72
06:42:00|0.72
06:42:01|0.72
06:42:02|0.72009
06:42:03|0.72031
06:42:04|0.72031
06:42:05|0.72077
06:42:06|0.72077
06:42:07|0.721
06:42:07|0.72099
06:42:09|0.72026
06:42:09|0.72026
06:42:11|0.72077
06:42:12|0.72132
06:42:13|0.72132
06:42:14|0.72135
06:42:15|0.72185
06:42:15|0.72256
06:42:17|0.72226
06:42:18|0.72232
06:42:18|0.72232
06:42:20|0.72232
06:42:21|0.7227
06:42:22|0.72289
06:42:23|0.72344
06:42:24|0.72344
06:42:24|0.72309
06:42:26|0.72338
06:42:27|0.72338
06:42:29|0.72338
06:42:29|0.7238
06:42:30|0.72412
06:42:31|0.7246
06:42:33|0.72468
06:42:34|0.72449
06:42:35|0.72449
06:42:36|0.7245
06:42:37|0.72444
06:42:38|0.72468
06:42:39|0.72468
06:42:40|0.72514
06:42:41|0.72514
06:42:42|0.72514
06:42:43|0.72514
06:42:44|0.72514
06:42:45|0.72553
06:42:46|0.72585
06:42:47|0.72544
06:42:48|0.72559
06:42:48|0.72583
06:42:50|0.72561
06:42:51|0.72584
06:42:52|0.72584
06:42:53|0.72558
06:42:54|0.72558
06:42:55|0.72613
06:42:56|0.7262
06:42:57|0.72675
06:42:58|0.72681
06:42:59|0.72724
06:43:00|0.72706
06:43:01|0.72696
06:43:02|0.7265
06:43:03|0.7265
06:43:04|0.72652
06:43:05|0.7267
06:43:05|0.72689
06:43:07|0.72689
06:43:08|0.72682
06:43:09|0.72616
06:43:10|0.72616
06:43:11|0.72616
06:43:11|0.72616
06:43:13|0.72563
06:43:13|0.726
06:43:15|0.726
06:43:16|0.726
06:43:17|0.726
06:43:18|0.7256
06:43:19|0.72531
06:43:20|0.72515
06:43:21|0.72515
06:43:22|0.72515
06:43:23|0.72545
06:43:25|0.72477
06:43:25|0.72462
06:43:27|0.72444
06:43:27|0.72522
06:43:29|0.72537
06:43:30|0.72548
06:43:31|0.72588
06:43:33|0.72588
06:43:34|0.72546
06:43:35|0.72546
06:43:36|0.72546
06:43:37|0.72539
06:43:38|0.72563
06:43:39|0.72563
06:43:40|0.725
06:43:42|0.725
06:43:42|0.725
06:43:43|0.72482
06:43:44|0.72482
06:43:45|0.7252
06:43:46|0.7252
06:43:47|0.72504
06:43:48|0.72504
06:43:49|0.72504
06:43:50|0.72485
06:43:52|0.72485
06:43:53|0.725
06:43:53|0.72522
06:43:54|0.7254
06:43:56|0.7254
06:43:56|0.72578
06:43:58|0.72578
06:43:58|0.72608
06:43:59|0.72608
06:44:00|0.72605
06:44:01|0.72692
06:44:02|0.72692
06:44:04|0.72741
06:44:05|0.72741
06:44:06|0.72743
06:44:06|0.72743
06:44:07|0.72671
06:44:08|0.72671
06:44:09|0.72634
06:44:11|0.72634
06:44:11|0.72634
06:44:13|0.72653
06:44:14|0.72652
06:44:15|0.72652
06:44:15|0.72658
06:44:17|0.72658
06:44:17|0.72658
06:44:19|0.72658
06:44:20|0.72662
06:44:21|0.72662
06:44:22|0.72662
06:44:23|0.72662
06:44:24|0.72641
06:44:25|0.72592
06:44:26|0.72592
06:44:26|0.72592
06:44:28|0.72592
06:44:30|0.72578
06:44:31|0.72578
06:44:32|0.72582
06:44:33|0.72582
06:44:34|0.72582
06:44:34|0.72582
06:44:36|0.72582
06:44:37|0.72582
06:44:38|0.72582
06:44:39|0.72582
06:44:40|0.72582
06:44:41|0.72582
06:44:42|0.725
06:44:43|0.725
06:44:44|0.725
06:44:45|0.725
06:44:46|0.72507
06:44:47|0.72507
06:44:48|0.72507
06:44:49|0.72507
06:44:50|0.72495
06:44:51|0.72483
06:44:51|0.72483
06:44:53|0.72397
06:44:54|0.72397
06:44:54|0.72438
06:44:56|0.72406
06:44:57|0.72462
06:44:58|0.72462
06:44:59|0.72462
06:45:00|0.72431
06:45:01|0.72431
06:45:01|0.72431
06:45:03|0.72431
06:45:04|0.72466
06:45:05|0.72508
06:45:05|0.72524
06:45:07|0.72557
06:45:08|0.72557
06:45:09|0.72633
06:45:09|0.72633
06:45:10|0.72633
06:45:12|0.72591
06:45:13|0.72591
06:45:14|0.72591
06:45:15|0.72594
06:45:16|0.72568
06:45:17|0.72568
06:45:17|0.72631
06:45:19|0.72626
06:45:20|0.72626
06:45:21|0.72626
06:45:22|0.72626
06:45:23|0.72626
06:45:24|0.72626
06:45:25|0.72582
06:45:26|0.72588
06:45:27|0.72505
06:45:29|0.72519
06:45:30|0.72519
06:45:31|0.72519
06:45:32|0.72519
06:45:33|0.72519
06:45:35|0.72339
06:45:36|0.72339
06:45:36|0.72339
06:45:38|0.72343
06:45:39|0.7237
06:45:39|0.72334
06:45:41|0.72334
06:45:42|0.72319
06:45:42|0.72319
06:45:44|0.72319
06:45:45|0.72319
06:45:46|0.7231
06:45:47|0.72315
06:45:47|0.72315
06:45:48|0.72315
06:45:50|0.72315
06:45:51|0.7234
06:45:51|0.72304
06:45:52|0.72303
06:45:54|0.72303
06:45:55|0.72303
06:45:56|0.72226
06:45:57|0.72226
06:45:58|0.72226
06:45:59|0.72226
06:46:00|0.72226
06:46:01|0.72226
06:46:02|0.72226
06:46:03|0.72303
06:46:04|0.72303
06:46:05|0.72303
06:46:06|0.72303
06:46:07|0.72303
06:46:08|0.72303
06:46:09|0.72315
06:46:10|0.7234
06:46:11|0.7234
06:46:12|0.7234
06:46:13|0.7234
06:46:14|0.72348
06:46:15|0.7234
06:46:16|0.7234
06:46:17|0.7234
06:46:18|0.72328
06:46:19|0.72328
06:46:20|0.72363
06:46:21|0.72363
06:46:22|0.72363
06:46:23|0.72365
06:46:24|0.72365
06:46:25|0.72362
06:46:26|0.72363
06:46:27|0.72385
06:46:28|0.72385
06:46:29|0.72449
06:46:31|0.72449
06:46:31|0.72423
06:46:33|0.72489
06:46:34|0.72489
06:46:35|0.72489
06:46:36|0.72466
06:46:37|0.72491
06:46:38|0.72491
06:46:39|0.72491
06:46:40|0.72428
06:46:41|0.72428
06:46:42|0.72385
06:46:43|0.72408
06:46:44|0.72408
06:46:45|0.7245
06:46:46|0.72368
06:46:47|0.72403
06:46:48|0.72403
06:46:49|0.72403
06:46:50|0.72403
06:46:51|0.72403
06:46:52|0.72326
06:46:53|0.72326
06:46:54|0.72324
06:46:55|0.72324
06:46:56|0.72324
06:46:57|0.72324
06:46:58|0.72324
06:46:59|0.72324
06:47:00|0.72324
06:47:01|0.72377
06:47:02|0.72405
06:47:04|0.72422
06:47:04|0.72422
06:47:05|0.72366
06:47:06|0.72366
06:47:07|0.72389
06:47:08|0.72389
06:47:09|0.7244
06:47:10|0.72467
06:47:11|0.72467
06:47:13|0.72466
06:47:13|0.72466
06:47:14|0.72418
06:47:15|0.72418
06:47:16|0.72418
06:47:17|0.72444
06:47:18|0.72444
06:47:19|0.72444
06:47:20|0.72444
06:47:21|0.72444
06:47:22|0.72444
06:47:23|0.72444
06:47:25|0.72418
06:47:25|0.72418
06:47:26|0.72418
06:47:28|0.72418
06:47:28|0.72418
06:47:30|0.72418
06:47:31|0.72418
06:47:32|0.72408
06:47:33|0.72355
06:47:35|0.72355
06:47:36|0.72337
06:47:37|0.72363
06:47:38|0.72363
06:47:39|0.72363
06:47:40|0.72389
06:47:41|0.72389
06:47:42|0.72389
06:47:43|0.72389
06:47:44|0.72389
06:47:46|0.72389
06:47:46|0.72349
06:47:47|0.72337
06:47:48|0.72329
06:47:49|0.72329
06:47:50|0.723
06:47:51|0.72262
06:47:52|0.72262
06:47:53|0.72262
06:47:54|0.72237
06:47:55|0.72237
06:47:56|0.72237
06:47:57|0.72237
06:47:58|0.72201
06:47:59|0.72201
06:48:00|0.72201
06:48:01|0.7221
06:48:02|0.72238
06:48:03|0.72238
06:48:04|0.72238
06:48:05|0.72238
06:48:06|0.72215
06:48:07|0.72216
06:48:08|0.72269
06:48:09|0.72304
06:48:10|0.72348
06:48:11|0.72347
06:48:12|0.72361
06:48:13|0.72361
06:48:14|0.72361
06:48:15|0.72361
06:48:16|0.72359
06:48:17|0.72388
06:48:18|0.72465
06:48:19|0.72457
06:48:20|0.72489
06:48:21|0.72487
06:48:22|0.72487
06:48:23|0.72525
06:48:24|0.72525
06:48:25|0.72528
06:48:26|0.7243
06:48:27|0.72421
06:48:28|0.72402
06:48:29|0.72402
06:48:31|0.72402
06:48:32|0.72402
06:48:33|0.72402
06:48:34|0.72402
06:48:34|0.72402
06:48:36|0.72392
06:48:37|0.72392
06:48:38|0.72392
06:48:38|0.72392
06:48:40|0.72437
06:48:40|0.72473
06:48:42|0.72504
06:48:43|0.72482
06:48:44|0.72447
06:48:45|0.72447
06:48:45|0.72447
06:48:47|0.72447
06:48:48|0.72447
06:48:49|0.72447
06:48:50|0.72447
06:48:51|0.72426
06:48:52|0.72426
06:48:53|0.72446
06:48:54|0.72409
06:48:55|0.72397
06:48:56|0.72397
06:48:57|0.72342
06:48:58|0.72342
06:48:59|0.72323
06:49:00|0.72323
06:49:01|0.72385
06:49:03|0.72428
06:49:03|0.72463
06:49:04|0.72464
06:49:05|0.72434
06:49:06|0.72434
06:49:07|0.72503
06:49:08|0.7251
06:49:09|0.72456
06:49:10|0.72437
06:49:11|0.72437
06:49:12|0.72429
06:49:13|0.72429
06:49:14|0.72429
06:49:15|0.72438
06:49:16|0.72438
06:49:17|0.72438
06:49:18|0.72399
06:49:19|0.72399
06:49:20|0.72399
06:49:22|0.72399
06:49:22|0.72399
06:49:23|0.72406
06:49:24|0.72406
06:49:26|0.72406
06:49:27|0.72406
06:49:27|0.72406
06:49:28|0.72406
06:49:30|0.72406
06:49:30|0.7244
06:49:33|0.7244
06:49:33|0.7244
06:49:34|0.7244
06:49:35|0.7244
06:49:36|0.7244
06:49:38|0.7244
06:49:39|0.72406
06:49:40|0.72406
06:49:41|0.72406
06:49:42|0.72406
06:49:42|0.72406
06:49:44|0.72429
06:49:44|0.72407
06:49:45|0.72407
06:49:46|0.72407
06:49:48|0.72438
06:49:48|0.72438
06:49:50|0.72438
06:49:51|0.72438
06:49:51|0.7241
06:49:52|0.72398
06:49:53|0.72398
06:49:54|0.72398
06:49:56|0.72398
06:49:56|0.72398
06:49:57|0.72396
06:49:59|0.72396
06:49:59|0.72396
06:50:00|0.72378
06:50:01|0.72378
06:50:02|0.72378
06:50:04|0.72378
06:50:05|0.72378
06:50:05|0.72378
06:50:07|0.72404
06:50:08|0.72454
06:50:09|0.72454
06:50:10|0.72454
06:50:11|0.72439
06:50:12|0.72454
06:50:13|0.72454
06:50:14|0.72454
06:50:15|0.7247
06:50:16|0.7247
06:50:17|0.7247
06:50:18|0.72455
06:50:19|0.72455
06:50:20|0.72455
06:50:21|0.72455
06:50:22|0.72456
06:50:23|0.72455
06:50:24|0.72422
06:50:25|0.72422
06:50:26|0.72422
06:50:27|0.72422
06:50:28|0.72425
06:50:30|0.72425
06:50:30|0.72425
06:50:31|0.72425
06:50:32|0.72425
06:50:34|0.72364
06:50:35|0.72364
06:50:36|0.72289
06:50:37|0.72289
06:50:38|0.72204
06:50:40|0.72221
06:50:40|0.72226
06:50:41|0.72226
06:50:42|0.72235
06:50:43|0.72235
06:50:44|0.72235
06:50:46|0.72235
06:50:46|0.72172
06:50:47|0.72172
06:50:48|0.72219
06:50:49|0.72219
06:50:51|0.72219
06:50:51|0.72219
06:50:52|0.72219
06:50:53|0.72219
06:50:54|0.72219
06:50:56|0.72276
06:50:56|0.72276
06:50:57|0.72276
06:50:58|0.72212
06:50:59|0.72212
06:51:00|0.72212
06:51:02|0.72212
06:51:02|0.72222
06:51:03|0.72221
06:51:04|0.72221
06:51:05|0.72185
06:51:06|0.72187
06:51:07|0.72152
06:51:09|0.72152
06:51:09|0.72137
06:51:11|0.72098
06:51:12|0.72092
06:51:13|0.72054
06:51:14|0.72042
06:51:15|0.72011
06:51:15|0.72061
06:51:17|0.72103
06:51:18|0.72103
06:51:19|0.72103
06:51:20|0.72097
06:51:21|0.72085
06:51:22|0.72098
06:51:23|0.72078
06:51:24|0.72117
06:51:25|0.72064
06:51:26|0.71945
06:51:27|0.71945
06:51:29|0.71893
06:51:29|0.71837
06:51:30|0.71909
06:51:31|0.71909
06:51:32|0.71909
06:51:34|0.71946
06:51:35|0.71978
06:51:36|0.71882
06:51:38|0.7184
06:51:39|0.7188
06:51:39|0.7188
06:51:41|0.71942
06:51:42|0.71885
06:51:43|0.7188
06:51:43|0.7185
06:51:45|0.71833
06:51:46|0.7183
06:51:47|0.71824
06:51:48|0.71818
06:51:49|0.717
06:51:50|0.7163
06:51:51|0.71553
06:51:52|0.71345
06:51:53|0.71364
06:51:54|0.71449
06:51:55|0.71525
06:51:56|0.71632
06:51:57|0.71698
06:51:57|0.71764
06:51:59|0.71684
06:51:59|0.71667
06:52:00|0.71639
06:52:01|0.71641
06:52:03|0.71757
06:52:03|0.71709
06:52:05|0.71711
06:52:06|0.71694
06:52:07|0.7173
06:52:08|0.7169
06:52:09|0.71653
06:52:10|0.71776
06:52:11|0.71696
06:52:12|0.71741
06:52:13|0.71659
06:52:14|0.71588
06:52:15|0.71581
06:52:16|0.71577
06:52:17|0.71577
06:52:18|0.71568
06:52:19|0.71624
06:52:20|0.71624
06:52:21|0.71674
06:52:22|0.71689
06:52:23|0.71665
06:52:24|0.71694
06:52:25|0.71673
06:52:26|0.71659
06:52:27|0.71739
06:52:29|0.71723
06:52:29|0.71776
06:52:30|0.71814
06:52:31|0.71814
06:52:32|0.71813
06:52:33|0.71865
06:52:34|0.71834
06:52:35|0.71813
06:52:36|0.71813
06:52:38|0.7187
06:52:39|0.7191
06:52:40|0.71879
06:52:41|0.71902
06:52:41|0.71902
06:52:42|0.71897
06:52:43|0.71946
06:52:45|0.71935
06:52:45|0.71935
06:52:46|0.71972
06:52:47|0.71918
06:52:48|0.7193
06:52:50|0.71953
06:52:50|0.71909
06:52:51|0.71909
06:52:53|0.71953
06:52:53|0.71978
06:52:55|0.71978
06:52:56|0.7199
06:52:57|0.71967
06:52:58|0.72006
06:52:59|0.7197
06:52:59|0.72002
06:53:00|0.72001
06:53:02|0.71993
06:53:03|0.71995
06:53:03|0.71995
06:53:05|0.72
06:53:06|0.72025
06:53:07|0.72019
06:53:08|0.72022
06:53:09|0.72022
06:53:10|0.72043
06:53:10|0.721
06:53:12|0.72061
06:53:13|0.72076
06:53:14|0.72146
06:53:15|0.72146
06:53:16|0.7217
06:53:17|0.72129
06:53:18|0.72117
06:53:19|0.72117
06:53:20|0.7219
06:53:21|0.72148
06:53:22|0.72129
06:53:23|0.72116
06:53:24|0.72116
06:53:25|0.72117
06:53:26|0.72117
06:53:27|0.72091
06:53:28|0.72054
06:53:30|0.72117
06:53:31|0.72117
06:53:32|0.72092
06:53:33|0.72092
06:53:33|0.72092
06:53:35|0.72106
06:53:36|0.72106
06:53:37|0.72074
06:53:39|0.72053
06:53:39|0.72037
06:53:40|0.72037
06:53:41|0.72037
06:53:42|0.72059
06:53:43|0.7206
06:53:44|0.7206
06:53:45|0.7206
06:53:46|0.7206
06:53:47|0.7206
06:53:48|0.7206
06:53:49|0.7206
06:53:50|0.72116
06:53:51|0.72097
06:53:52|0.72092
06:53:53|0.72092
06:53:54|0.72092
06:53:55|0.72092
06:53:56|0.72078
06:53:57|0.72078
06:53:58|0.72105
06:53:59|0.7208
06:54:01|0.72104
06:54:01|0.7207
06:54:02|0.72078
06:54:03|0.72116
06:54:04|0.72116
06:54:05|0.72129
06:54:06|0.72129
06:54:07|0.72082
06:54:08|0.72082
06:54:09|0.72114
06:54:10|0.72068
06:54:11|0.72068
06:54:12|0.72068
06:54:13|0.72068
06:54:14|0.72114
06:54:15|0.72113
06:54:16|0.72099
06:54:17|0.72078
06:54:18|0.72078
06:54:19|0.72025
06:54:20|0.72014
06:54:21|0.72014
06:54:22|0.72014
06:54:24|0.72014
06:54:25|0.72018
06:54:26|0.72068
06:54:27|0.72068
06:54:28|0.72068
06:54:29|0.7208
06:54:30|0.7208
06:54:31|0.7208
06:54:32|0.72092
06:54:33|0.72117
06:54:34|0.72126
06:54:36|0.72129
06:54:36|0.72129
06:54:38|0.72129
06:54:39|0.72142
06:54:40|0.72132
06:54:40|0.72067
06:54:41|0.72098
06:54:43|0.72098
06:54:44|0.72098
06:54:45|0.72107
06:54:45|0.72107
06:54:46|0.72124
06:54:48|0.72096
06:54:49|0.72143
06:54:49|0.72115
06:54:51|0.72164
06:54:52|0.72164
06:54:53|0.72132
06:54:53|0.72131
06:54:55|0.72131
06:54:55|0.72131
06:54:57|0.72168
06:54:57|0.72232
06:54:58|0.72192
06:55:00|0.72192
06:55:00|0.72219
06:55:01|0.72161
06:55:03|0.72222
06:55:03|0.72223
06:55:04|0.72264
06:55:05|0.72291
06:55:06|0.72306
06:55:07|0.7231
06:55:08|0.7231
06:55:09|0.7231
06:55:10|0.7231
06:55:12|0.7231
06:55:12|0.72385
06:55:14|0.7242
06:55:15|0.72359
06:55:16|0.72326
06:55:17|0.72326
06:55:17|0.72326
06:55:18|0.72385
06:55:19|0.72385
06:55:20|0.72386
06:55:21|0.72361
06:55:22|0.72361
06:55:24|0.72317
06:55:25|0.72317
06:55:25|0.72317
06:55:27|0.72373
06:55:27|0.72373
06:55:29|0.72333
06:55:30|0.72343
06:55:31|0.72343
06:55:32|0.72367
06:55:33|0.72373
06:55:35|0.72363
06:55:36|0.72363
06:55:37|0.72433
06:55:38|0.72472
06:55:39|0.72444
06:55:39|0.725
06:55:41|0.72458
06:55:41|0.72458
06:55:42|0.72458
06:55:44|0.72396
06:55:45|0.72471
06:55:46|0.72471
06:55:47|0.72498
06:55:48|0.72393
06:55:48|0.72418
06:55:50|0.72392
06:55:51|0.72392
06:55:52|0.72392
06:55:53|0.72375
06:55:54|0.72388
06:55:55|0.72375
06:55:56|0.72375
06:55:57|0.72375
06:55:58|0.72375
06:55:59|0.72375
06:56:00|0.72374
06:56:00|0.7235
06:56:02|0.72394
06:56:03|0.72436
06:56:04|0.72436
06:56:05|0.7242
06:56:06|0.7242
06:56:07|0.7247
06:56:08|0.7247
06:56:09|0.72457
06:56:10|0.72457
06:56:11|0.72457
06:56:12|0.72497
06:56:13|0.72555
06:56:14|0.72547
06:56:15|0.72581
06:56:16|0.72581
06:56:17|0.72581
06:56:18|0.72622
06:56:19|0.72622
06:56:21|0.72622
06:56:22|0.72628
06:56:22|0.72621
06:56:24|0.72621
06:56:24|0.72593
06:56:26|0.72609
06:56:27|0.72609
06:56:27|0.72608
06:56:29|0.72612
06:56:30|0.7258
06:56:30|0.7258
06:56:32|0.72567
06:56:33|0.72559
06:56:34|0.72554
06:56:35|0.7256
06:56:35|0.7256
06:56:36|0.7256
06:56:38|0.7256
06:56:39|0.7256
06:56:39|0.72544
06:56:40|0.72543
06:56:41|0.72523
06:56:42|0.72523
06:56:44|0.72528
06:56:45|0.72548
06:56:46|0.72583
06:56:47|0.72551
06:56:47|0.72551
06:56:48|0.72551
06:56:49|0.72551
06:56:50|0.72552
06:56:51|0.72567
06:56:53|0.72567
06:56:53|0.72566
06:56:54|0.72582
06:56:55|0.72536
06:56:56|0.72572
06:56:57|0.72518
06:56:59|0.72507
06:56:59|0.72547
06:57:01|0.725
06:57:01|0.725
06:57:02|0.725
06:57:03|0.725
06:57:04|0.72471
06:57:05|0.72471
06:57:06|0.72445
06:57:07|0.72445
06:57:08|0.72434
06:57:09|0.72434
06:57:10|0.72434
06:57:12|0.72434
06:57:12|0.72434
06:57:13|0.72434
06:57:15|0.72434
06:57:15|0.72452
06:57:16|0.72452
06:57:17|0.72417
06:57:18|0.72412
06:57:19|0.72431
06:57:21|0.72462
06:57:23|0.72448
06:57:24|0.72461
06:57:25|0.72461
06:57:26|0.72453
06:57:27|0.72512
06:57:28|0.72525
06:57:29|0.72525
06:57:30|0.72525
06:57:31|0.72525
06:57:32|0.72525
06:57:33|0.72525
06:57:34|0.72525
06:57:35|0.72504
06:57:36|0.72504
06:57:37|0.72575
06:57:38|0.72548
06:57:39|0.72548
06:57:41|0.72563
06:57:41|0.72589
06:57:42|0.7262
06:57:43|0.72674
06:57:44|0.72626
06:57:45|0.72649
06:57:46|0.72649
06:57:47|0.72649
06:57:48|0.72649
06:57:49|0.72634
06:57:50|0.72634
06:57:52|0.72634
06:57:52|0.72676
06:57:53|0.72639
06:57:54|0.72639
06:57:55|0.72639
06:57:57|0.72639
06:57:57|0.72639
06:57:59|0.72675
06:57:59|0.72674
06:58:00|0.727
06:58:02|0.727
06:58:02|0.727
06:58:04|0.727
06:58:05|0.727
06:58:05|0.727
06:58:07|0.72676
06:58:07|0.72656
06:58:09|0.72656
06:58:10|0.72656
06:58:11|0.72656
06:58:11|0.72649
06:58:13|0.72649
06:58:14|0.72669
06:58:15|0.72669
06:58:16|0.72668
06:58:18|0.72668
06:58:18|0.72667
06:58:19|0.72666
06:58:20|0.72666
06:58:22|0.72666
06:58:23|0.72666
06:58:24|0.72666
06:58:25|0.72628
06:58:26|0.72628
06:58:27|0.72627
06:58:28|0.72622
06:58:30|0.726
06:58:30|0.726
06:58:32|0.72526
06:58:33|0.72526
06:58:34|0.72526
06:58:35|0.72526
06:58:35|0.72526
06:58:37|0.72526
06:58:38|0.72526
06:58:39|0.72522
06:58:40|0.72504
06:58:40|0.72544
06:58:41|0.7252
06:58:43|0.7252
06:58:44|0.7252
06:58:44|0.7252
06:58:45|0.72584
06:58:46|0.72584
06:58:48|0.72584
06:58:48|0.72584
06:58:49|0.72555
06:58:51|0.72555
06:58:52|0.72555
06:58:53|0.72555
06:58:53|0.72488
06:58:55|0.72488
06:58:56|0.7258
06:58:56|0.7258
06:58:58|0.7258
06:58:59|0.7258
06:59:00|0.7258
06:59:01|0.7258
06:59:02|0.72574
06:59:03|0.72616
06:59:04|0.72616
06:59:05|0.72597
06:59:06|0.72604
06:59:07|0.72604
06:59:08|0.72634
06:59:09|0.72594
06:59:10|0.72632
06:59:11|0.72632
06:59:12|0.72632
06:59:13|0.72632
06:59:15|0.72652
06:59:15|0.72652
06:59:16|0.72611
06:59:17|0.72611
06:59:18|0.72611
06:59:19|0.72613
06:59:20|0.72613
06:59:21|0.72613
06:59:23|0.72606
06:59:24|0.72572
06:59:25|0.72599
06:59:26|0.72548
06:59:27|0.72546
06:59:28|0.72546
06:59:30|0.72546
06:59:30|0.72546
06:59:31|0.72479
06:59:32|0.72479
06:59:34|0.72479
06:59:35|0.72529
06:59:35|0.72529
06:59:36|0.72529
06:59:37|0.72558
06:59:38|0.72558
06:59:39|0.72482
06:59:41|0.72482
06:59:42|0.72482
06:59:43|0.72482
06:59:44|0.72482
06:59:45|0.72482
06:59:46|0.72558
06:59:47|0.72558
06:59:48|0.72558
06:59:49|0.72545
06:59:50|0.72547
06:59:51|0.72547
06:59:52|0.72547
06:59:53|0.72563
06:59:54|0.72623
06:59:55|0.72623
06:59:56|0.72558
06:59:57|0.72603
06:59:58|0.72561
06:59:59|0.72557
07:00:00|0.72557
07:00:01|0.72557
07:00:03|0.72656
07:00:03|0.72667
07:00:04|0.72654
07:00:05|0.727
07:00:06|0.727
07:00:07|0.727
07:00:08|0.72699
07:00:09|0.72695
07:00:10|0.72695
07:00:11|0.72867
07:00:12|0.72759
07:00:13|0.72834
07:00:14|0.72834
07:00:15|0.72834
07:00:16|0.72797
07:00:17|0.72797
07:00:18|0.72797
07:00:20|0.72858
07:00:20|0.72824
07:00:21|0.72824
07:00:22|0.72824
07:00:24|0.72835
07:00:25|0.7284
07:00:25|0.7284
07:00:27|0.72813
07:00:28|0.72796
07:00:28|0.72796
07:00:29|0.72796
07:00:31|0.728
07:00:32|0.728
07:00:33|0.72783
07:00:34|0.7275
07:00:35|0.72744
07:00:36|0.72744
07:00:37|0.72744
07:00:37|0.72677
07:00:39|0.72607
07:00:40|0.7247
07:00:40|0.72592
07:00:42|0.72618
07:00:42|0.72597
07:00:43|0.72597
07:00:45|0.72597
07:00:46|0.72597
07:00:47|0.72514
07:00:48|0.7253
07:00:49|0.7253
07:00:50|0.7253
07:00:51|0.7253
07:00:52|0.7253
07:00:52|0.7253
07:00:54|0.7253
07:00:55|0.72567
07:00:56|0.72556
07:00:57|0.72556
07:00:58|0.72544
07:00:59|0.72544
07:01:00|0.72544
07:01:01|0.72545
07:01:02|0.72544
07:01:03|0.72492
07:01:03|0.72497
07:01:05|0.72405
07:01:06|0.72446
07:01:07|0.72446
07:01:08|0.7244
07:01:09|0.7244
07:01:10|0.72434
07:01:11|0.72434
07:01:12|0.72406
07:01:12|0.72408
07:01:14|0.72408
07:01:15|0.72406
07:01:16|0.72367
07:01:16|0.72367
07:01:18|0.72354
07:01:19|0.72354
07:01:20|0.72354
07:01:21|0.72377
07:01:22|0.72377
07:01:23|0.7231
07:01:24|0.72343
07:01:25|0.72353
07:01:26|0.72317
07:01:27|0.72351
07:01:28|0.7235
07:01:29|0.7235
07:01:31|0.72354
07:01:31|0.72353
07:01:33|0.72364
07:01:33|0.72364
07:01:35|0.72393
07:01:36|0.72346
07:01:37|0.72346
07:01:38|0.72346
07:01:39|0.7231
07:01:40|0.7231
07:01:41|0.72303
07:01:42|0.72285
07:01:43|0.72285
07:01:44|0.72279
07:01:45|0.72281
07:01:46|0.72281
07:01:47|0.72281
07:01:48|0.72281
07:01:49|0.72235
07:01:50|0.72235
07:01:51|0.72262
07:01:52|0.72262
07:01:53|0.72262
07:01:54|0.72262
07:01:55|0.72236
07:01:56|0.72241
07:01:57|0.72264
07:01:58|0.72312
07:01:59|0.72312
07:02:00|0.72312
07:02:02|0.72326
07:02:02|0.72326
07:02:04|0.72339
07:02:05|0.72301
07:02:06|0.72301
07:02:07|0.72301
07:02:08|0.7228
07:02:09|0.72289
07:02:10|0.72333
07:02:11|0.72333
07:02:12|0.723
07:02:13|0.72388
07:02:14|0.72345
07:02:15|0.72345
07:02:16|0.72345
07:02:17|0.72345
07:02:18|0.72345
07:02:19|0.7237
07:02:20|0.7237
07:02:21|0.7237
07:02:22|0.72385
07:02:23|0.72385
07:02:24|0.72385
07:02:25|0.72385
07:02:27|0.72385
07:02:27|0.724
07:02:28|0.724
07:02:29|0.724
07:02:30|0.724
07:02:32|0.724
07:02:32|0.724
07:02:34|0.72437
07:02:35|0.72437
07:02:36|0.72483
07:02:37|0.72483
07:02:37|0.72496
07:02:39|0.72496
07:02:40|0.72496
07:02:41|0.72496
07:02:42|0.72552
07:02:43|0.72552
07:02:44|0.72472
07:02:45|0.72543
07:02:46|0.72543
07:02:47|0.72543
07:02:48|0.72502
07:02:49|0.72502
07:02:50|0.72496
07:02:51|0.72519
07:02:52|0.72519
07:02:53|0.72519
07:02:54|0.72519
07:02:55|0.72519
07:02:56|0.72519
07:02:57|0.7248
07:02:58|0.7248
07:02:59|0.7248
07:03:00|0.7248
07:03:01|0.72479
07:03:03|0.72451
07:03:03|0.72451
07:03:04|0.72451
07:03:05|0.72451
07:03:06|0.72546
07:03:07|0.72546
07:03:08|0.72546
07:03:09|0.72585
07:03:10|0.72585
07:03:11|0.72585
07:03:12|0.72615
07:03:13|0.72653
07:03:14|0.72653
07:03:15|0.72653
07:03:16|0.72653
07:03:17|0.72653
07:03:18|0.72653
07:03:19|0.72653
07:03:20|0.72653
07:03:21|0.72684
07:03:22|0.72636
07:03:23|0.72636
07:03:24|0.72636
07:03:25|0.72636
07:03:27|0.72674
07:03:28|0.72692
07:03:30|0.72685
07:03:30|0.72685
07:03:31|0.72685
07:03:32|0.72633
07:03:33|0.72589
07:03:35|0.72566
07:03:35|0.72567
07:03:36|0.7261
07:03:37|0.7261
07:03:38|0.72594
07:03:40|0.72702
07:03:40|0.72702
07:03:41|0.72692
07:03:42|0.72692
07:03:43|0.72664
07:03:44|0.72636
07:03:45|0.72619
07:03:46|0.72619
07:03:47|0.72619
07:03:48|0.72602
07:03:49|0.72602
07:03:50|0.72579
07:03:51|0.72579
07:03:52|0.72654
07:03:53|0.72611
07:03:54|0.72611
07:03:56|0.7264
07:03:56|0.7264
07:03:57|0.72615
07:03:58|0.72615
07:03:59|0.72615
07:04:00|0.72619
07:04:01|0.72615
07:04:02|0.72615
07:04:03|0.72595
07:04:04|0.72595
07:04:05|0.72593
07:04:06|0.72593
07:04:07|0.72593
07:04:08|0.72593
07:04:09|0.72593
07:04:10|0.72593
07:04:11|0.72593
07:04:12|0.72593
07:04:13|0.72593
07:04:14|0.72604
07:04:15|0.72639
07:04:16|0.72656
07:04:17|0.72697
07:04:18|0.72645
07:04:19|0.72695
07:04:20|0.72708
07:04:21|0.72708
07:04:23|0.7266
07:04:23|0.7266
07:04:24|0.72688
07:04:25|0.72688
07:04:26|0.72688
07:04:28|0.72688
07:04:29|0.72671
07:04:30|0.72714
07:04:31|0.72714
07:04:32|0.72703
07:04:33|0.72703
07:04:34|0.72689
07:04:35|0.72689
07:04:36|0.72689
07:04:37|0.72689
07:04:38|0.7269
07:04:39|0.7269
07:04:40|0.72714
07:04:42|0.72714
07:04:42|0.72714
07:04:43|0.72756
07:04:45|0.72769
07:04:45|0.72869
07:04:46|0.72841
07:04:47|0.72808
07:04:48|0.72808
07:04:50|0.7281
07:04:51|0.72802
07:04:51|0.72802
07:04:53|0.72802
07:04:53|0.7282
07:04:55|0.7282
07:04:56|0.7282
07:04:57|0.7282
07:04:58|0.72812
07:04:59|0.72858
07:05:00|0.72867
07:05:00|0.72899
07:05:02|0.72862
07:05:03|0.72867
07:05:04|0.72867
07:05:05|0.72867
07:05:06|0.72867
07:05:07|0.72867
07:05:08|0.72867
07:05:09|0.72867
07:05:10|0.72867
07:05:10|0.72886
07:05:12|0.729
07:05:13|0.729
07:05:14|0.72922
07:05:15|0.72922
07:05:16|0.72896
07:05:17|0.72899
07:05:18|0.72896
07:05:18|0.72896
07:05:20|0.72923
07:05:20|0.72923
07:05:22|0.72917
07:05:22|0.72869
07:05:23|0.72842
07:05:25|0.72842
07:05:25|0.72842
07:05:26|0.72842
07:05:28|0.72867
07:05:29|0.72867
07:05:31|0.72883
07:05:31|0.72883
07:05:32|0.72878
07:05:33|0.72878
07:05:34|0.72854
07:05:35|0.72908
07:05:36|0.72986
07:05:37|0.72986
07:05:38|0.72964
07:05:39|0.72964
07:05:40|0.72964
07:05:41|0.72925
07:05:42|0.72971
07:05:43|0.72971
07:05:44|0.7297
07:05:45|0.72927
07:05:46|0.72927
07:05:47|0.72927
07:05:48|0.72926
07:05:49|0.7295
07:05:50|0.7295
07:05:51|0.7295
07:05:52|0.72966
07:05:53|0.72966
07:05:55|0.72966
07:05:55|0.72966
07:05:57|0.72999
07:05:57|0.72999
07:05:58|0.72978
07:06:00|0.72939
07:06:00|0.72953
07:06:01|0.72953
07:06:02|0.72953
07:06:03|0.72953
07:06:05|0.72944
07:06:06|0.72924
07:06:07|0.72924
07:06:08|0.72924
07:06:08|0.72992
07:06:09|0.72954
07:06:11|0.72954
07:06:11|0.72954
07:06:12|0.72954
07:06:13|0.72976
07:06:14|0.72976
07:06:16|0.72956
07:06:16|0.72954
07:06:17|0.72954
07:06:18|0.72956
07:06:19|0.72927
07:06:20|0.72954
07:06:21|0.72956
07:06:23|0.72956
07:06:23|0.72954
07:06:24|0.72838
07:06:25|0.72863
07:06:27|0.72863
07:06:27|0.72876
07:06:28|0.72876
07:06:30|0.72876
07:06:31|0.72876
07:06:32|0.7287
07:06:33|0.7287
07:06:35|0.7287
07:06:36|0.7287
07:06:37|0.7287
07:06:38|0.7287
07:06:39|0.72873
07:06:40|0.72873
07:06:41|0.72873
07:06:42|0.72842
07:06:42|0.72856
07:06:44|0.72896
07:06:45|0.72896
07:06:46|0.72896
07:06:47|0.72896
07:06:48|0.7288
07:06:49|0.7288
07:06:50|0.7288
07:06:51|0.7288
07:06:52|0.7288
07:06:53|0.7288
07:06:54|0.7288
07:06:55|0.7288
07:06:56|0.7288
07:06:57|0.7288
07:06:58|0.72866
07:06:59|0.72866
07:07:00|0.72866
07:07:01|0.72866
07:07:02|0.7285
07:07:03|0.72844
07:07:04|0.72844
07:07:05|0.72844
07:07:06|0.72843
07:07:07|0.72835
07:07:08|0.72835
07:07:09|0.72844
07:07:10|0.72844
07:07:11|0.72844
07:07:12|0.7284
07:07:13|0.7284
07:07:14|0.72826
07:07:15|0.72775
07:07:16|0.72775
07:07:17|0.72775
07:07:18|0.72761
07:07:19|0.72839
07:07:20|0.72796
07:07:21|0.72796
07:07:23|0.7287
07:07:23|0.7287
07:07:24|0.7287
07:07:25|0.72857
07:07:26|0.72857
07:07:27|0.72857
07:07:28|0.72857
07:07:29|0.72857
07:07:31|0.72857
07:07:32|0.72835
07:07:33|0.72776
07:07:34|0.72759
07:07:36|0.72746
07:07:36|0.72773
07:07:37|0.72772
07:07:38|0.72772
07:07:39|0.72789
07:07:40|0.72793
07:07:41|0.72797
07:07:43|0.72827
07:07:43|0.72827
07:07:44|0.72865
07:07:45|0.72865
07:07:46|0.7283
07:07:47|0.72814
07:07:48|0.72814
07:07:49|0.72814
07:07:50|0.72814
07:07:51|0.72814
07:07:52|0.72913
07:07:53|0.72913
07:07:54|0.72913
07:07:55|0.72872
07:07:56|0.72872
07:07:57|0.72872
07:07:58|0.72872
07:08:00|0.72872
07:08:00|0.729
07:08:01|0.72885
07:08:02|0.72885
07:08:03|0.72914
07:08:05|0.72914
07:08:06|0.72914
07:08:06|0.72914
07:08:08|0.72914
07:08:09|0.72914
07:08:09|0.72914
07:08:10|0.72914
07:08:12|0.72914
07:08:13|0.7296
07:08:13|0.7296
07:08:14|0.7296
07:08:16|0.72932
07:08:16|0.72932
07:08:18|0.72959
07:08:19|0.72959
07:08:20|0.72959
07:08:21|0.72959
07:08:22|0.72959
07:08:23|0.72954
07:08:23|0.72954
07:08:25|0.72954
07:08:26|0.72879
07:08:27|0.72905
07:08:28|0.72882
07:08:29|0.72882
07:08:30|0.72882
07:08:30|0.72882
07:08:32|0.72882
07:08:34|0.72882
07:08:34|0.72882
07:08:35|0.72877
07:08:37|0.72879
07:08:38|0.72866
07:08:38|0.72866
07:08:39|0.72866
07:08:41|0.72866
07:08:42|0.72888
07:08:43|0.72888
07:08:44|0.72921
07:08:44|0.72921
07:08:46|0.72921
07:08:46|0.72932
07:08:48|0.72932
07:08:49|0.72939
07:08:49|0.72939
07:08:50|0.72939
07:08:52|0.72984
07:08:52|0.73022
07:08:54|0.7308
07:08:55|0.73041
07:08:55|0.73038
07:08:56|0.73038
07:08:57|0.73038
07:08:59|0.72987
07:09:00|0.72987
07:09:01|0.7304
07:09:02|0.73085
07:09:02|0.73042
07:09:04|0.73014
07:09:05|0.73014
07:09:06|0.72963
07:09:07|0.72963
07:09:08|0.72963
07:09:08|0.73
07:09:10|0.73
07:09:11|0.73
07:09:12|0.73
07:09:13|0.73
07:09:14|0.73048
07:09:15|0.73038
07:09:16|0.73066
07:09:17|0.73066
07:09:18|0.73066
07:09:18|0.73038
07:09:20|0.73077
07:09:21|0.73095
07:09:21|0.73095
07:09:23|0.73095
07:09:24|0.73142
07:09:25|0.73142
07:09:26|0.73105
07:09:27|0.731
07:09:28|0.731
07:09:29|0.73105
07:09:29|0.73067
07:09:31|0.73067
07:09:31|0.73067
07:09:33|0.73087
07:09:35|0.73066
07:09:36|0.73095
07:09:37|0.73155
07:09:38|0.73186
07:09:39|0.73158
07:09:40|0.7317
07:09:41|0.732
07:09:42|0.73172
07:09:43|0.73172
07:09:44|0.73172
07:09:45|0.73172
07:09:46|0.73172
07:09:47|0.73172
07:09:48|0.73147
07:09:49|0.73153
07:09:50|0.73167
07:09:51|0.73167
07:09:52|0.73167
07:09:53|0.73139
07:09:54|0.73177
07:09:55|0.73136
07:09:56|0.73136
07:09:57|0.73136
07:09:58|0.73136
07:09:59|0.73136
07:10:00|0.73136
07:10:01|0.7315
07:10:02|0.73128
07:10:03|0.73128
07:10:04|0.73156
07:10:06|0.73156
07:10:07|0.73156
07:10:08|0.73156
07:10:09|0.73156
07:10:10|0.73086
07:10:11|0.73086
07:10:12|0.73086
07:10:13|0.73164
07:10:14|0.73128
07:10:15|0.73128
07:10:16|0.73128
07:10:17|0.73128
07:10:18|0.73143
07:10:19|0.73158
07:10:20|0.73158
07:10:21|0.73158
07:10:22|0.73158
07:10:23|0.73158
07:10:24|0.73158
07:10:25|0.73158
07:10:26|0.73132
07:10:27|0.73132
07:10:28|0.73114
07:10:29|0.73085
07:10:30|0.73063
07:10:31|0.73063
07:10:32|0.73063
07:10:33|0.73043
07:10:34|0.73043
07:10:36|0.73001
07:10:37|0.73001
07:10:38|0.73001
07:10:38|0.73001
07:10:40|0.73001
07:10:41|0.73001
07:10:42|0.73001
07:10:43|0.73032
07:10:44|0.73083
07:10:45|0.73082
07:10:46|0.73083
07:10:47|0.731
07:10:48|0.731
07:10:49|0.73075
07:10:50|0.73075
07:10:51|0.7309
07:10:52|0.73035
07:10:53|0.73035
07:10:54|0.73035
07:10:55|0.73035
07:10:56|0.73035
07:10:57|0.73079
07:10:58|0.73079
07:10:59|0.73079
07:11:00|0.73079
07:11:01|0.73079
07:11:02|0.73079
07:11:03|0.73035
07:11:04|0.73035
07:11:05|0.73035
07:11:06|0.73019
07:11:07|0.73019
07:11:08|0.73
07:11:09|0.73
07:11:10|0.73007
07:11:11|0.73002
07:11:12|0.73002
07:11:13|0.73031
07:11:14|0.73031
07:11:15|0.73031
07:11:16|0.73031
07:11:17|0.73031
07:11:19|0.73031
07:11:19|0.73031
07:11:21|0.73031
07:11:21|0.73031
07:11:22|0.73028
07:11:23|0.73007
07:11:24|0.73007
07:11:26|0.73007
07:11:26|0.73011
07:11:27|0.73011
07:11:28|0.73031
07:11:29|0.73031
07:11:31|0.73031
07:11:32|0.73031
07:11:32|0.73031
07:11:33|0.73031
07:11:35|0.73031
07:11:36|0.73031
07:11:38|0.73031
07:11:38|0.73031
07:11:40|0.73031
07:11:41|0.73031
07:11:41|0.73031
07:11:43|0.73032
07:11:43|0.72987
07:11:45|0.72987
07:11:45|0.72987
07:11:47|0.72987
07:11:48|0.73018
07:11:48|0.73018
07:11:49|0.73018
07:11:51|0.72989
07:11:51|0.72989
07:11:53|0.7304
07:11:53|0.7304
07:11:54|0.7304
07:11:56|0.73014
07:11:56|0.73043
07:11:57|0.73043
07:11:58|0.73043
07:12:00|0.73057
07:12:00|0.73057
07:12:02|0.73057
07:12:03|0.73057
07:12:03|0.73057
07:12:04|0.73058
07:12:06|0.73058
07:12:06|0.73058
07:12:07|0.73048
07:12:09|0.73048
07:12:10|0.7307
07:12:10|0.73042
07:12:12|0.73042
07:12:13|0.73042
07:12:14|0.73042
07:12:15|0.73042
07:12:16|0.73042
07:12:17|0.73042
07:12:18|0.73042
07:12:19|0.73042
07:12:20|0.7305
07:12:21|0.73042
07:12:22|0.73042
07:12:23|0.73042
07:12:24|0.73042
07:12:25|0.73042
07:12:26|0.73042
07:12:27|0.73042
07:12:28|0.73042
07:12:29|0.73042
07:12:30|0.7304
07:12:31|0.7304
07:12:32|0.7304
07:12:33|0.7304
07:12:34|0.73022
07:12:35|0.73022
07:12:37|0.72987
07:12:38|0.72987
07:12:39|0.72987
07:12:39|0.72987
07:12:42|0.72987
07:12:42|0.72987
07:12:43|0.72987
07:12:44|0.72987
07:12:46|0.72987
07:12:47|0.72987
07:12:48|0.72987
07:12:48|0.72987
07:12:49|0.72987
07:12:50|0.72987
07:12:51|0.72987
07:12:53|0.72987
07:12:54|0.72987
07:12:55|0.72987
07:12:56|0.72987
07:12:57|0.72987
07:12:58|0.72987
07:12:58|0.72987
07:13:00|0.72987
07:13:00|0.72987
07:13:02|0.72987
07:13:03|0.72993
07:13:04|0.72993
07:13:05|0.72993
07:13:06|0.72994
07:13:07|0.72993
07:13:08|0.72993
07:13:09|0.72993
07:13:10|0.72993
07:13:11|0.72993
07:13:12|0.72993
07:13:13|0.72993
07:13:14|0.72993
07:13:15|0.72987
07:13:16|0.72987
07:13:17|0.72987
07:13:18|0.72987
07:13:19|0.72987
07:13:20|0.72987
07:13:21|0.72987
07:13:22|0.72987
07:13:23|0.72987
07:13:24|0.72974
07:13:25|0.72974
07:13:26|0.72974
07:13:27|0.72974
07:13:28|0.72973
07:13:29|0.72973
07:13:30|0.72973
07:13:31|0.72973
07:13:32|0.72973
07:13:33|0.72973
07:13:34|0.72973
07:13:35|0.72973
07:13:36|0.72973
07:13:38|0.72998
07:13:39|0.73039
07:13:40|0.73
07:13:40|0.73
07:13:42|0.73
07:13:42|0.73
07:13:43|0.73
07:13:44|0.73
07:13:46|0.73
07:13:46|0.7304
07:13:48|0.7304
07:13:48|0.7304
07:13:50|0.72996
07:13:50|0.72996
07:13:52|0.72934
07:13:53|0.72928
07:13:53|0.72928
07:13:54|0.72928
07:13:55|0.72928
07:13:56|0.72928
07:13:57|0.72928
07:13:58|0.72928
07:14:00|0.72928
07:14:00|0.72928
07:14:01|0.72928
07:14:03|0.72928
07:14:04|0.72928
07:14:05|0.72928
07:14:06|0.72959
07:14:06|0.72986
07:14:08|0.72986
07:14:08|0.72986
07:14:09|0.72932
07:14:10|0.72927
07:14:11|0.72927
07:14:12|0.72927
07:14:14|0.72923
07:14:15|0.72941
07:14:16|0.72941
07:14:17|0.72941
07:14:18|0.72941
07:14:19|0.72941
07:14:20|0.72916
07:14:21|0.72898
07:14:22|0.72889
07:14:23|0.72889
07:14:24|0.7285
07:14:25|0.7285
07:14:26|0.7285
07:14:27|0.7285
07:14:28|0.72808
07:14:29|0.7285
07:14:30|0.7285
07:14:31|0.72886
07:14:32|0.72843
07:14:33|0.72843
07:14:34|0.72843
07:14:35|0.72843
07:14:36|0.72843
07:14:37|0.72843
07:14:38|0.72886
07:14:39|0.72886
07:14:40|0.72879
07:14:41|0.72856
07:14:42|0.72856
07:14:44|0.72941
07:14:45|0.72961
07:14:46|0.72941
07:14:47|0.72941
07:14:47|0.72951
07:14:49|0.72951
07:14:50|0.72951
07:14:50|0.72961
07:14:52|0.73
07:14:53|0.73
07:14:54|0.72961
07:14:55|0.72933
07:14:56|0.72933
07:14:57|0.72933
07:14:58|0.72933
07:14:59|0.72933
07:15:00|0.72933
07:15:01|0.72933
07:15:01|0.72904
07:15:03|0.72959
07:15:04|0.72961
07:15:05|0.72984
07:15:06|0.72984
07:15:07|0.72944
07:15:08|0.72944
07:15:09|0.72968
07:15:10|0.72989
07:15:11|0.72989
07:15:12|0.72992
07:15:13|0.72965
07:15:14|0.72965
07:15:15|0.72965
07:15:16|0.73
07:15:17|0.73
07:15:18|0.73
07:15:19|0.73028
07:15:20|0.73037
07:15:21|0.73037
07:15:22|0.7304
07:15:23|0.7309
07:15:24|0.7309
07:15:25|0.7309
07:15:26|0.73086
07:15:27|0.73086
07:15:28|0.72978
07:15:29|0.72978
07:15:30|0.73019
07:15:31|0.73019
07:15:32|0.73019
07:15:33|0.73015
07:15:34|0.73015
07:15:35|0.73015
07:15:36|0.73015
07:15:37|0.73043
07:15:39|0.73043
07:15:39|0.73043
07:15:40|0.73043
07:15:41|0.73043
07:15:42|0.73043
07:15:44|0.73043
07:15:45|0.73043
07:15:46|0.73043
07:15:47|0.73043
07:15:48|0.73076
07:15:49|0.73057
07:15:49|0.73057
07:15:51|0.73057
07:15:52|0.73057
07:15:53|0.73057
07:15:54|0.73057
07:15:55|0.73057
07:15:55|0.73057
07:15:57|0.73057
07:15:58|0.73057
07:15:58|0.73057
07:15:59|0.73076
07:16:01|0.73076
07:16:02|0.73076
07:16:03|0.73076
07:16:04|0.73075
07:16:05|0.73075
07:16:06|0.73075
07:16:07|0.73075
07:16:08|0.73075
07:16:09|0.73075
07:16:10|0.73076
07:16:11|0.73077
07:16:11|0.73077
07:16:13|0.73048
07:16:13|0.73048
07:16:15|0.73048
07:16:16|0.73048
07:16:17|0.73048
07:16:17|0.73048
07:16:18|0.73048
07:16:20|0.73048
07:16:20|0.73048
07:16:22|0.73048
07:16:23|0.73048
07:16:24|0.73048
07:16:25|0.73048
07:16:26|0.73048
07:16:27|0.73017
07:16:28|0.73017
07:16:29|0.73017
07:16:30|0.73016
07:16:31|0.73016
07:16:32|0.73016
07:16:33|0.73014
07:16:34|0.73
07:16:35|0.73
07:16:36|0.72981
07:16:37|0.72981
07:16:38|0.72981
07:16:40|0.72978
07:16:41|0.72978
07:16:42|0.73
07:16:43|0.73001
07:16:44|0.72992
07:16:46|0.72992
07:16:46|0.72992
07:16:47|0.72992
07:16:48|0.72992
07:16:49|0.72992
07:16:51|0.7305
07:16:51|0.7305
07:16:52|0.7305
07:16:53|0.7305
07:16:54|0.73014
07:16:56|0.73015
07:16:56|0.73059
07:16:57|0.73019
07:16:58|0.7301
07:16:59|0.72989
07:17:00|0.72989
07:17:01|0.72983
07:17:02|0.72983
07:17:03|0.72983
07:17:04|0.72983
07:17:06|0.73007
07:17:07|0.73007
07:17:07|0.72993
07:17:08|0.72993
07:17:09|0.72993
07:17:10|0.72993
07:17:12|0.72993
07:17:12|0.72993
07:17:13|0.72993
07:17:14|0.73015
07:17:15|0.72927
07:17:17|0.7295
07:17:18|0.7295
07:17:18|0.7295
07:17:19|0.72933
07:17:20|0.72933
07:17:22|0.72933
07:17:22|0.72933
07:17:23|0.72951
07:17:24|0.72951
07:17:26|0.72951
07:17:27|0.72951
07:17:27|0.72951
07:17:28|0.72951
07:17:29|0.72948
07:17:30|0.72948
07:17:31|0.72907
07:17:33|0.72905
07:17:34|0.72912
07:17:35|0.72912
07:17:36|0.72912
07:17:37|0.72936
07:17:38|0.72936
07:17:39|0.72936
07:17:40|0.72936
07:17:41|0.72936
07:17:43|0.72936
07:17:43|0.72936
07:17:44|0.72877
07:17:45|0.72877
07:17:46|0.72878
07:17:47|0.72878
07:17:49|0.72878
07:17:49|0.72878
07:17:50|0.72878
07:17:51|0.72878
07:17:52|0.72929
07:17:53|0.72899
07:17:54|0.72899
07:17:55|0.72899
07:17:56|0.72899
07:17:57|0.72899
07:17:58|0.72913
07:18:00|0.72922
07:18:00|0.729
07:18:01|0.729
07:18:02|0.7294
07:18:03|0.7294
07:18:05|0.7293
07:18:06|0.72944
07:18:06|0.72944
07:18:08|0.72944
07:18:08|0.72965
07:18:10|0.72965
07:18:11|0.72965
07:18:12|0.72965
07:18:13|0.72943
07:18:14|0.72943
07:18:15|0.72927
07:18:16|0.72927
07:18:17|0.729
07:18:18|0.729
07:18:19|0.729
07:18:20|0.729
07:18:21|0.729
07:18:22|0.729
07:18:23|0.729
07:18:24|0.72908
07:18:25|0.72908
07:18:26|0.72908
07:18:27|0.72908
07:18:28|0.72908
07:18:29|0.72931
07:18:30|0.72931
07:18:31|0.72931
07:18:32|0.72931
07:18:33|0.72931
07:18:34|0.72931
07:18:35|0.72931
07:18:36|0.7299
07:18:37|0.7299
07:18:38|0.7299
07:18:39|0.7299
07:18:40|0.7299
07:18:42|0.7299
07:18:42|0.7299
07:18:44|0.72977
07:18:44|0.72977
07:18:46|0.72977
07:18:46|0.72977
07:18:47|0.72977
07:18:48|0.72977
07:18:50|0.72961
07:18:50|0.72961
07:18:52|0.7294
07:18:53|0.7294
07:18:53|0.72944
07:18:54|0.72944
07:18:55|0.72944
07:18:57|0.72944
07:18:58|0.72944
07:18:59|0.72944
07:18:59|0.72928
07:19:00|0.72928
07:19:02|0.72928
07:19:03|0.72925
07:19:04|0.72925
07:19:05|0.7288
07:19:06|0.7288
07:19:07|0.7288
07:19:08|0.72892
07:19:09|0.72842
07:19:09|0.72842
07:19:11|0.72842
07:19:12|0.7284
07:19:13|0.7284
07:19:14|0.72896
07:19:15|0.72951
07:19:16|0.72978
07:19:17|0.7296
07:19:18|0.72962
07:19:19|0.72962
07:19:20|0.72962
07:19:21|0.72962
07:19:22|0.72962
07:19:23|0.72968
07:19:24|0.72968
07:19:25|0.72968
07:19:26|0.72936
07:19:27|0.72936
07:19:28|0.72936
07:19:29|0.72936
07:19:30|0.72936
07:19:31|0.72936
07:19:32|0.72936
07:19:33|0.72936
07:19:34|0.72959
07:19:35|0.72959
07:19:36|0.72959
07:19:37|0.72959
07:19:38|0.72959
07:19:39|0.72959
07:19:40|0.72959
07:19:41|0.72959
07:19:43|0.72959
07:19:43|0.72959
07:19:44|0.72959
07:19:45|0.72959
07:19:46|0.72937
07:19:47|0.72937
07:19:48|0.72937
07:19:49|0.72937
07:19:50|0.72905
07:19:51|0.72905
07:19:52|0.72905
07:19:53|0.72905
07:19:54|0.72895
07:19:55|0.72895
07:19:57|0.72895
07:19:57|0.72895
07:19:58|0.72895
07:19:59|0.72895
07:20:00|0.72914
07:20:02|0.72914
07:20:03|0.72914
07:20:04|0.72936
07:20:05|0.7297
07:20:06|0.72985
07:20:07|0.72988
07:20:07|0.72988
07:20:09|0.72988
07:20:10|0.72966
07:20:11|0.72965
07:20:12|0.72965
07:20:13|0.72945
07:20:14|0.72904
07:20:15|0.72904
07:20:16|0.72904
07:20:17|0.72904
07:20:18|0.72904
07:20:19|0.72908
07:20:20|0.72908
07:20:21|0.72906
07:20:22|0.72906
07:20:23|0.72906
07:20:24|0.72906
07:20:25|0.72906
07:20:26|0.72906
07:20:27|0.72906
07:20:29|0.72889
07:20:29|0.72889
07:20:30|0.7291
07:20:31|0.72932
07:20:32|0.72932
07:20:33|0.72932
07:20:34|0.72932
07:20:35|0.72934
07:20:36|0.72939
07:20:37|0.72939
07:20:38|0.72939
07:20:39|0.73
07:20:40|0.73027
07:20:41|0.73027
07:20:43|0.73108
07:20:43|0.73095
07:20:45|0.73081
07:20:46|0.73081
07:20:47|0.73081
07:20:48|0.73078
07:20:49|0.73078
07:20:50|0.7309
07:20:50|0.7309
07:20:52|0.7309
07:20:53|0.7309
07:20:54|0.7309
07:20:55|0.7309
07:20:56|0.7309
07:20:57|0.73087
07:20:58|0.73087
07:20:59|0.73096
07:21:00|0.73096
07:21:01|0.73137
07:21:02|0.73137
07:21:03|0.73137
07:21:04|0.73137
07:21:05|0.73115
07:21:06|0.73166
07:21:07|0.7323
07:21:08|0.73306
07:21:09|0.73249
07:21:10|0.73291
07:21:11|0.7335
07:21:12|0.73379
07:21:12|0.73341
07:21:14|0.73403
07:21:15|0.73411
07:21:16|0.73448
07:21:17|0.73575
07:21:18|0.73609
07:21:19|0.7373
07:21:20|0.73733
07:21:21|0.73868
07:21:22|0.73841
07:21:23|0.73915
07:21:24|0.73941
07:21:26|0.73889
07:21:26|0.74085
07:21:27|0.74188
07:21:28|0.74196
07:21:29|0.74227
07:21:31|0.74249
07:21:31|0.74305
07:21:32|0.74189
07:21:33|0.74134
07:21:34|0.7416
07:21:35|0.74055
07:21:36|0.74019
07:21:37|0.74004
07:21:38|0.74001
07:21:39|0.73766
07:21:40|0.73814
07:21:41|0.73766
07:21:43|0.73868
07:21:44|0.73886
07:21:45|0.73917
07:21:46|0.73869
07:21:47|0.7385
07:21:48|0.73826
07:21:49|0.73703
07:21:50|0.73683
07:21:51|0.73685
07:21:52|0.73745
07:21:53|0.73711
07:21:54|0.73747
07:21:55|0.73691
07:21:56|0.73712
07:21:57|0.73736
07:21:58|0.73736
07:21:59|0.73711
07:22:00|0.73703
07:22:01|0.73682
07:22:02|0.73682
07:22:03|0.73746
07:22:04|0.7372
07:22:05|0.7372
07:22:06|0.73863
07:22:07|0.73829
07:22:08|0.73829
07:22:08|0.73847
07:22:10|0.73847
07:22:11|0.73877
07:22:11|0.73877
07:22:13|0.73828
07:22:14|0.73774
07:22:15|0.73745
07:22:16|0.73745
07:22:16|0.73745
07:22:18|0.73641
07:22:19|0.73641
07:22:20|0.73641
07:22:21|0.73631
07:22:22|0.73631
07:22:22|0.73631
07:22:24|0.73631
07:22:25|0.73631
07:22:25|0.73601
07:22:26|0.73593
07:22:27|0.73593
07:22:29|0.73593
07:22:30|0.73582
07:22:30|0.73513
07:22:32|0.73525
07:22:32|0.73512
07:22:34|0.73513
07:22:35|0.73544
07:22:35|0.73562
07:22:37|0.73619
07:22:37|0.73737
07:22:39|0.73737
07:22:39|0.73765
07:22:41|0.73765
07:22:41|0.737
07:22:43|0.73781
07:22:44|0.73757
07:22:46|0.73778
07:22:46|0.73737
07:22:48|0.73735
07:22:49|0.73784
07:22:50|0.73783
07:22:51|0.73783
07:22:53|0.73836
07:22:53|0.73872
07:22:54|0.73945
07:22:55|0.73953
07:22:56|0.73953
07:22:57|0.73996
07:22:58|0.73996
07:22:59|0.73996
07:23:00|0.73996
07:23:01|0.73953
07:23:02|0.73996
07:23:04|0.74031
07:23:04|0.74018
07:23:05|0.74068
07:23:06|0.73997
07:23:07|0.73997
07:23:08|0.73955
07:23:09|0.73955
07:23:10|0.73955
07:23:11|0.73955
07:23:13|0.73982
07:23:13|0.73982
07:23:15|0.73999
07:23:15|0.73955
07:23:16|0.73977
07:23:17|0.73928
07:23:18|0.73928
07:23:20|0.73928
07:23:20|0.73972
07:23:21|0.73972
07:23:23|0.73926
07:23:24|0.73926
07:23:24|0.73899
07:23:25|0.73885
07:23:26|0.73889
07:23:27|0.73889
07:23:28|0.739
07:23:29|0.739
07:23:31|0.73899
07:23:31|0.739
07:23:32|0.73876
07:23:33|0.73876
07:23:35|0.73876
07:23:35|0.73894
07:23:37|0.73894
07:23:37|0.73876
07:23:38|0.73876
07:23:40|0.73862
07:23:41|0.73875
07:23:42|0.73875
07:23:43|0.73915
07:23:44|0.73914
07:23:45|0.73914
07:23:46|0.73889
07:23:48|0.73889
07:23:49|0.73889
07:23:50|0.73914
07:23:50|0.73914
07:23:52|0.73914
07:23:53|0.73975
07:23:54|0.73975
07:23:55|0.73975
07:23:56|0.73948
07:23:56|0.73889
07:23:58|0.73889
07:23:58|0.73843
07:24:00|0.73843
07:24:01|0.73843
07:24:02|0.73813
07:24:03|0.73813
07:24:04|0.738
07:24:05|0.73799
07:24:06|0.73791
07:24:07|0.73711
07:24:07|0.73727
07:24:09|0.73726
07:24:10|0.73682
07:24:11|0.73754
07:24:12|0.73785
07:24:13|0.73784
07:24:14|0.73729
07:24:15|0.7373
07:24:16|0.7373
07:24:17|0.73769
07:24:18|0.73718
07:24:19|0.73726
07:24:19|0.73767
07:24:21|0.73783
07:24:22|0.73783
07:24:23|0.73783
07:24:24|0.73785
07:24:25|0.73728
07:24:26|0.73728
07:24:27|0.73723
07:24:27|0.73723
07:24:28|0.73723
07:24:30|0.73735
07:24:31|0.73735
07:24:31|0.73735
07:24:32|0.73735
07:24:34|0.73736
07:24:35|0.73718
07:24:36|0.73736
07:24:37|0.73718
07:24:38|0.73718
07:24:39|0.73733
07:24:40|0.73736
07:24:40|0.73719
07:24:42|0.73719
07:24:43|0.73719
07:24:44|0.73719
07:24:44|0.73719
07:24:45|0.73703
07:24:47|0.73703
07:24:48|0.73703
07:24:49|0.73703
07:24:51|0.73703
07:24:51|0.73703
07:24:53|0.73641
07:24:53|0.73664
07:24:55|0.73664
07:24:56|0.73664
07:24:57|0.73664
07:24:57|0.73664
07:24:58|0.73641
07:25:00|0.73641
07:25:01|0.73702
07:25:02|0.73738
07:25:03|0.73738
07:25:04|0.73738
07:25:05|0.73739
07:25:06|0.73781
07:25:07|0.73781
07:25:07|0.73757
07:25:09|0.73757
07:25:10|0.73757
07:25:11|0.73757
07:25:12|0.73757
07:25:13|0.73757
07:25:14|0.738
07:25:15|0.73825
07:25:16|0.73825
07:25:17|0.738
07:25:18|0.738
07:25:19|0.73783
07:25:20|0.73783
07:25:21|0.73826
07:25:22|0.73804
07:25:23|0.73804
07:25:24|0.73804
07:25:25|0.73804
07:25:26|0.73804
07:25:27|0.73804
07:25:28|0.73856
07:25:29|0.73841
07:25:30|0.73841
07:25:31|0.73841
07:25:32|0.73814
07:25:33|0.73814
07:25:34|0.73896
07:25:35|0.73869
07:25:37|0.7393
07:25:37|0.73842
07:25:38|0.7381
07:25:39|0.73809
07:25:41|0.73809
07:25:41|0.73809
07:25:42|0.73791
07:25:43|0.7381
07:25:44|0.73822
07:25:46|0.73804
07:25:46|0.73706
07:25:48|0.73724
07:25:49|0.73724
07:25:51|0.73703
07:25:51|0.73703
07:25:53|0.73611
07:25:54|0.73552
07:25:55|0.73562
07:25:56|0.73579
07:25:57|0.73605
07:25:58|0.73605
07:25:59|0.73605
07:26:00|0.73665
07:26:02|0.73665
07:26:02|0.73694
07:26:03|0.73705
07:26:04|0.73713
07:26:05|0.73721
07:26:06|0.73721
07:26:07|0.73724
07:26:08|0.737
07:26:09|0.73741
07:26:10|0.73698
07:26:12|0.737
07:26:12|0.73738
07:26:13|0.73738
07:26:14|0.73707
07:26:15|0.7374
07:26:16|0.7374
07:26:17|0.73693
07:26:18|0.73633
07:26:19|0.73633
07:26:20|0.73633
07:26:21|0.73633
07:26:23|0.73662
07:26:23|0.73662
07:26:24|0.73662
07:26:25|0.73665
07:26:26|0.73695
07:26:27|0.73695
07:26:28|0.73695
07:26:29|0.73695
07:26:30|0.73695
07:26:31|0.73695
07:26:32|0.73692
07:26:33|0.73692
07:26:34|0.73649
07:26:35|0.73649
07:26:37|0.73649
07:26:38|0.73649
07:26:38|0.73649
07:26:39|0.73649
07:26:40|0.73681
07:26:41|0.73674
07:26:42|0.73674
07:26:43|0.73674
07:26:45|0.73677
07:26:45|0.73677
07:26:46|0.73677
07:26:47|0.73677
07:26:49|0.73677
07:26:50|0.73676
07:26:51|0.73676
07:26:52|0.73672
07:26:53|0.7366
07:26:54|0.73681
07:26:56|0.73681
07:26:56|0.73681
07:26:57|0.73659
07:26:58|0.73659
07:27:00|0.7366
07:27:01|0.73681
07:27:02|0.73782
07:27:02|0.73782
07:27:04|0.73753
07:27:04|0.73766
07:27:05|0.73734
07:27:06|0.73734
07:27:08|0.73753
07:27:08|0.73753
07:27:09|0.73719
07:27:10|0.73719
07:27:12|0.73711
07:27:12|0.73731
07:27:13|0.73731
07:27:14|0.73702
07:27:15|0.73681
07:27:17|0.73658
07:27:17|0.73649
07:27:19|0.73587
07:27:19|0.73586
07:27:21|0.73634
07:27:21|0.73652
07:27:23|0.73652
07:27:24|0.73752
07:27:25|0.73797
07:27:26|0.73797
07:27:27|0.73797
07:27:28|0.73764
07:27:29|0.73796
07:27:30|0.73825
07:27:31|0.73841
07:27:32|0.73871
07:27:33|0.73871
07:27:34|0.73897
07:27:35|0.73897
07:27:36|0.73897
07:27:37|0.73897
07:27:38|0.73928
07:27:39|0.73928
07:27:40|0.73928
07:27:41|0.73928
07:27:42|0.73928
07:27:43|0.73878
07:27:45|0.73878
07:27:45|0.73878
07:27:46|0.73878
07:27:47|0.73878
07:27:48|0.73931
07:27:50|0.73931
07:27:51|0.73931
07:27:53|0.73931
07:27:53|0.73931
07:27:54|0.7411
07:27:55|0.74004
07:27:56|0.74121
07:27:57|0.74114
07:27:59|0.74114
07:28:00|0.74114
07:28:01|0.7416
07:28:02|0.74161
07:28:03|0.74071
07:28:04|0.74159
07:28:05|0.74159
07:28:06|0.74133
07:28:07|0.74132
07:28:08|0.74132
07:28:09|0.74112
07:28:10|0.74127
07:28:11|0.74127
07:28:12|0.74062
07:28:14|0.74017
07:28:14|0.74017
07:28:15|0.74017
07:28:16|0.74127
07:28:17|0.74126
07:28:18|0.74119
07:28:19|0.74119
07:28:20|0.74127
07:28:21|0.74095
07:28:22|0.74087
07:28:23|0.7408
07:28:24|0.74025
07:28:25|0.74025
07:28:27|0.7406
07:28:27|0.7406
07:28:28|0.7406
07:28:29|0.7406
07:28:30|0.7406
07:28:31|0.7406
07:28:32|0.74027
07:28:33|0.74027
07:28:34|0.74001
07:28:36|0.74002
07:28:36|0.74001
07:28:37|0.74046
07:28:38|0.74046
07:28:39|0.74187
07:28:40|0.74214
07:28:41|0.74174
07:28:42|0.74165
07:28:43|0.74165
07:28:44|0.74165
07:28:45|0.74162
07:28:47|0.74213
07:28:48|0.74213
07:28:48|0.74213
07:28:49|0.74226
07:28:51|0.7428
07:28:52|0.7428
07:28:53|0.74265
07:28:54|0.7428
07:28:55|0.7428
07:28:56|0.7428
07:28:57|0.74298
07:28:58|0.74332
07:28:59|0.74361
07:29:00|0.74361
07:29:01|0.74371
07:29:02|0.74385
07:29:03|0.74343
07:29:04|0.74343
07:29:05|0.74394
07:29:06|0.744
07:29:07|0.74394
07:29:08|0.74394
07:29:09|0.74292
07:29:11|0.74335
07:29:11|0.74335
07:29:12|0.74335
07:29:13|0.74241
07:29:14|0.74286
07:29:15|0.74218
07:29:16|0.74228
07:29:18|0.742
07:29:18|0.74216
07:29:19|0.74147
07:29:21|0.74131
07:29:21|0.7408
07:29:23|0.74093
07:29:24|0.74093
07:29:24|0.74093
07:29:26|0.74093
07:29:26|0.74093
07:29:28|0.74094
07:29:29|0.74094
07:29:29|0.74094
07:29:30|0.74054
07:29:31|0.74011
07:29:32|0.74016
07:29:34|0.74016
07:29:35|0.74016
07:29:36|0.74016
07:29:37|0.74016
07:29:38|0.73998
07:29:39|0.73991
07:29:40|0.7396
07:29:40|0.73978
07:29:41|0.73983
07:29:43|0.73983
07:29:44|0.73915
07:29:45|0.73915
07:29:46|0.73915
07:29:47|0.73954
07:29:48|0.73954
07:29:49|0.73954
07:29:49|0.73933
07:29:51|0.73851
07:29:52|0.73841
07:29:53|0.73852
07:29:54|0.73826
07:29:56|0.739
07:29:57|0.73915
07:29:58|0.73915
07:29:59|0.73929
07:30:00|0.73929
07:30:01|0.73845
07:30:02|0.7388
07:30:03|0.7396
07:30:04|0.74012
07:30:05|0.74102
07:30:06|0.74118
07:30:07|0.74103
07:30:08|0.74186
07:30:09|0.74214
07:30:10|0.7425
07:30:12|0.74235
07:30:12|0.74269
07:30:13|0.74222
07:30:14|0.74209
07:30:15|0.74244
07:30:16|0.74194
07:30:17|0.74209
07:30:18|0.74209
07:30:19|0.74113
07:30:20|0.74173
07:30:21|0.74095
07:30:22|0.74065
07:30:23|0.74065
07:30:24|0.74065
07:30:25|0.74065
07:30:26|0.74123
07:30:27|0.74106
07:30:28|0.74106
07:30:29|0.74172
07:30:30|0.74172
07:30:31|0.74172
07:30:32|0.74172
07:30:33|0.74172
07:30:34|0.74131
07:30:35|0.74155
07:30:36|0.74103
07:30:37|0.74105
07:30:38|0.74105
07:30:39|0.74076
07:30:40|0.74106
07:30:41|0.74081
07:30:42|0.74081
07:30:43|0.74081
07:30:44|0.74097
07:30:45|0.74097
07:30:46|0.74097
07:30:47|0.74101
07:30:48|0.74101
07:30:50|0.74101
07:30:50|0.74061
07:30:51|0.7405
07:30:53|0.74098
07:30:54|0.74098
07:30:55|0.74098
07:30:56|0.74098
07:30:57|0.74071
07:30:58|0.74071
07:30:59|0.7404
07:31:00|0.7405
07:31:01|0.74055
07:31:02|0.74055
07:31:03|0.74055
07:31:05|0.74096
07:31:05|0.74096
07:31:07|0.7418
07:31:07|0.74118
07:31:08|0.742
07:31:09|0.742
07:31:11|0.74216
07:31:11|0.74274
07:31:13|0.74275
07:31:13|0.743
07:31:15|0.743
07:31:15|0.743
07:31:17|0.74467
07:31:17|0.74439
07:31:19|0.74427
07:31:19|0.74417
07:31:21|0.74393
07:31:21|0.74404
07:31:22|0.74402
07:31:24|0.74402
07:31:24|0.74438
07:31:26|0.74449
07:31:27|0.74459
07:31:28|0.745
07:31:29|0.74499
07:31:30|0.74511
07:31:31|0.74467
07:31:32|0.74467
07:31:33|0.7452
07:31:34|0.74521
07:31:35|0.74521
07:31:35|0.74558
07:31:36|0.74491
07:31:38|0.74511
07:31:38|0.74554
07:31:40|0.74557
07:31:41|0.74557
07:31:41|0.74557
07:31:43|0.74541
07:31:44|0.74508
07:31:45|0.74554
07:31:45|0.74554
07:31:47|0.74548
07:31:48|0.74548
07:31:49|0.74531
07:31:50|0.74491
07:31:51|0.74461
07:31:52|0.74465
07:31:53|0.74571
07:31:55|0.74515
07:31:56|0.746
07:31:58|0.746
07:31:58|0.74581
07:32:00|0.74607
07:32:01|0.74652
07:32:04|0.7465
07:32:05|0.74651
07:32:06|0.74673
07:32:07|0.74655
07:32:08|0.7462
07:32:09|0.7462
07:32:10|0.74597
07:32:11|0.74517
07:32:12|0.74515
07:32:13|0.74515
07:32:14|0.74538
07:32:15|0.74515
07:32:16|0.74515
07:32:18|0.745
07:32:18|0.7451
07:32:19|0.74534
07:32:20|0.74534
07:32:21|0.74547
07:32:22|0.74543
07:32:23|0.74536
07:32:24|0.74615
07:32:25|0.74605
07:32:26|0.7451
07:32:28|0.7462
07:32:29|0.7462
07:32:29|0.7462
07:32:30|0.7462
07:32:32|0.7462
07:32:32|0.7462
07:32:34|0.74635
07:32:35|0.74564
07:32:35|0.74603
07:32:37|0.74603
07:32:38|0.74603
07:32:38|0.74606
07:32:39|0.74606
07:32:41|0.74606
07:32:41|0.7465
07:32:43|0.7465
07:32:43|0.74738
07:32:45|0.74725
07:32:45|0.74728
07:32:46|0.74737
07:32:47|0.748
07:32:48|0.74773
07:32:50|0.7483
07:32:51|0.7485
07:32:51|0.7481
07:32:53|0.74815
07:32:53|0.74851
07:32:56|0.7494
07:32:57|0.74885
07:32:58|0.7494
07:32:59|0.74879
07:33:00|0.74883
07:33:01|0.74819
07:33:02|0.74892
07:33:03|0.74892
07:33:04|0.75001
07:33:05|0.74984
07:33:06|0.75046
07:33:07|0.75079
07:33:08|0.75016
07:33:09|0.75039
07:33:10|0.75054
07:33:11|0.74979
07:33:12|0.74996
07:33:13|0.74869
07:33:14|0.7486
07:33:15|0.74822
07:33:16|0.74785
07:33:17|0.7478
07:33:18|0.7478
07:33:19|0.7477
07:33:20|0.7477
07:33:21|0.74704
07:33:22|0.74704
07:33:23|0.74733
07:33:24|0.74785
07:33:25|0.7475
07:33:26|0.74792
07:33:27|0.74792
07:33:28|0.7475
07:33:29|0.7475
07:33:30|0.74793
07:33:31|0.74783
07:33:32|0.74783
07:33:33|0.74782
07:33:34|0.74791
07:33:35|0.74804
07:33:36|0.7479
07:33:37|0.74782
07:33:38|0.74864
07:33:39|0.74864
07:33:40|0.74787
07:33:41|0.74807
07:33:42|0.7477
07:33:43|0.74703
07:33:44|0.747
07:33:45|0.747
07:33:46|0.74698
07:33:47|0.74651
07:33:48|0.74683
07:33:49|0.74604
07:33:50|0.74585
07:33:51|0.74622
07:33:52|0.74603
07:33:54|0.74543
07:33:54|0.74573
07:33:55|0.74552
07:33:57|0.745
07:33:58|0.74491
07:33:59|0.74446
07:34:00|0.74508
07:34:00|0.74389
07:34:02|0.74484
07:34:03|0.74426
07:34:04|0.74414
07:34:05|0.74426
07:34:06|0.74431
07:34:07|0.74508
07:34:08|0.745
07:34:09|0.74474
07:34:11|0.74419
07:34:11|0.74419
07:34:12|0.74436
07:34:13|0.74363
07:34:14|0.74357
07:34:15|0.74398
07:34:16|0.74347
07:34:17|0.74345
07:34:18|0.74345
07:34:19|0.74344
07:34:20|0.74428
07:34:22|0.7444
07:34:22|0.7444
07:34:23|0.74414
07:34:24|0.74449
07:34:25|0.74449
07:34:27|0.74428
07:34:27|0.74425
07:34:28|0.74425
07:34:30|0.7444
07:34:31|0.7444
07:34:32|0.74514
07:34:33|0.74531
07:34:33|0.74523
07:34:34|0.745
07:34:35|0.745
07:34:37|0.745
07:34:37|0.74523
07:34:38|0.74523
07:34:39|0.74545
07:34:40|0.74545
07:34:41|0.74543
07:34:43|0.74569
07:34:44|0.74569
07:34:45|0.74545
07:34:45|0.74572
07:34:46|0.74584
07:34:47|0.74589
07:34:48|0.74612
07:34:49|0.74612
07:34:50|0.74574
07:34:51|0.74583
07:34:52|0.74583
07:34:54|0.74583
07:34:54|0.74583
07:34:55|0.74574
07:34:57|0.74559
07:34:58|0.74538
07:34:59|0.74527
07:35:00|0.74527
07:35:01|0.7445
07:35:02|0.7445
07:35:03|0.7445
07:35:04|0.7445
07:35:05|0.7445
07:35:06|0.74432
07:35:08|0.74508
07:35:08|0.74533
07:35:10|0.74478
07:35:11|0.74588
07:35:11|0.74588
07:35:13|0.74588
07:35:13|0.74588
07:35:15|0.74588
07:35:16|0.7459
07:35:17|0.7461
07:35:18|0.74588
07:35:19|0.74597
07:35:19|0.74639
07:35:20|0.74659
07:35:21|0.74628
07:35:23|0.74597
07:35:24|0.74588
07:35:25|0.74596
07:35:26|0.74596
07:35:27|0.74596
07:35:28|0.74619
07:35:29|0.7468
07:35:30|0.7468
07:35:31|0.74666
07:35:32|0.74705
07:35:33|0.74647
07:35:34|0.74647
07:35:35|0.74647
07:35:36|0.74654
07:35:37|0.74654
07:35:38|0.74654
07:35:39|0.74602
07:35:40|0.74637
07:35:41|0.74557
07:35:42|0.74557
07:35:43|0.74564
07:35:44|0.74564
07:35:45|0.74472
07:35:46|0.74505
07:35:47|0.7444
07:35:48|0.7444
07:35:49|0.74472
07:35:50|0.74472
07:35:51|0.74472
07:35:52|0.74472
07:35:53|0.74472
07:35:54|0.74472
07:35:55|0.74492
07:35:56|0.74492
07:35:57|0.74492
07:35:58|0.74492
07:36:00|0.74492
07:36:01|0.74492
07:36:02|0.74487
07:36:03|0.74487
07:36:04|0.74488
07:36:05|0.7446
07:36:06|0.74497
07:36:07|0.74497
07:36:08|0.74497
07:36:09|0.74497
07:36:10|0.74462
07:36:11|0.74497
07:36:12|0.74411
07:36:13|0.74411
07:36:14|0.74445
07:36:15|0.74445
07:36:16|0.74445
07:36:17|0.74445
07:36:18|0.74445
07:36:19|0.74392
07:36:20|0.74392
07:36:21|0.74392
07:36:22|0.74392
07:36:23|0.74457
07:36:24|0.74488
07:36:25|0.74488
07:36:26|0.74488
07:36:27|0.74488
07:36:28|0.74488
07:36:29|0.7445
07:36:30|0.7445
07:36:31|0.74453
07:36:32|0.74425
07:36:33|0.74425
07:36:34|0.7444
07:36:35|0.74442
07:36:36|0.74442
07:36:37|0.74442
07:36:38|0.74442
07:36:39|0.74442
07:36:40|0.74457
07:36:41|0.74496
07:36:42|0.74487
07:36:43|0.74509
07:36:44|0.74551
07:36:45|0.74538
07:36:46|0.746
07:36:47|0.746
07:36:48|0.746
07:36:49|0.74626
07:36:50|0.7466
07:36:51|0.74688
07:36:52|0.74636
07:36:53|0.74704
07:36:54|0.74673
07:36:55|0.74587
07:36:56|0.74587
07:36:57|0.74587
07:36:58|0.74587
07:37:00|0.74631
07:37:00|0.74631
07:37:02|0.74613
07:37:03|0.74598
07:37:04|0.74619
07:37:05|0.74619
07:37:06|0.74619
07:37:07|0.74636
07:37:08|0.74636
07:37:09|0.74631
07:37:10|0.74631
07:37:11|0.74631
07:37:12|0.74631
07:37:13|0.7461
07:37:14|0.74601
07:37:15|0.74605
07:37:16|0.74548
07:37:17|0.74483
07:37:18|0.74448
07:37:19|0.74476
07:37:20|0.74539
07:37:21|0.74548
07:37:22|0.74538
07:37:23|0.74551
07:37:24|0.74551
07:37:25|0.74575
07:37:26|0.74575
07:37:27|0.74575
07:37:28|0.74659
07:37:29|0.74659
07:37:30|0.74705
07:37:31|0.7473
07:37:32|0.74707
07:37:33|0.7476
07:37:34|0.74828
07:37:35|0.74828
07:37:36|0.74828
07:37:37|0.74828
07:37:38|0.74794
07:37:39|0.74778
07:37:40|0.74793
07:37:41|0.74793
07:37:42|0.74698
07:37:43|0.74698
07:37:44|0.74698
07:37:45|0.74735
07:37:46|0.74735
07:37:47|0.74735
07:37:48|0.74734
07:37:49|0.74702
07:37:50|0.74702
07:37:51|0.747
07:37:52|0.74633
07:37:53|0.7462
07:37:54|0.7462
07:37:55|0.7462
07:37:56|0.7462
07:37:57|0.7462
07:37:58|0.7462
07:37:59|0.74627
07:38:01|0.74659
07:38:01|0.74607
07:38:02|0.7462
07:38:04|0.7462
07:38:05|0.74622
07:38:06|0.74665
07:38:07|0.74665
07:38:08|0.74682
07:38:09|0.74554
07:38:10|0.74554
07:38:11|0.74554
07:38:12|0.7455
07:38:13|0.74549
07:38:14|0.74549
07:38:15|0.74524
07:38:16|0.74524
07:38:17|0.74524
07:38:18|0.74549
07:38:19|0.7453
07:38:21|0.7453
07:38:21|0.7451
07:38:23|0.74485
07:38:24|0.74498
07:38:24|0.74559
07:38:26|0.74559
07:38:27|0.74541
07:38:28|0.745
07:38:29|0.74554
07:38:30|0.74554
07:38:30|0.74554
07:38:31|0.74575
07:38:32|0.74575
07:38:33|0.74544
07:38:34|0.74544
07:38:35|0.74544
07:38:36|0.7455
07:38:38|0.74573
07:38:38|0.74577
07:38:39|0.74536
07:38:40|0.74536
07:38:41|0.74536
07:38:42|0.74526
07:38:43|0.74457
07:38:45|0.74457
07:38:45|0.74406
07:38:46|0.74406
07:38:48|0.74438
07:38:48|0.74662
07:38:50|0.74662
07:38:50|0.74669
07:38:51|0.74669
07:38:53|0.74667
07:38:53|0.74667
07:38:55|0.74667
07:38:55|0.74667
07:38:57|0.74667
07:38:57|0.74667
07:38:58|0.74659
07:39:00|0.74667
07:39:01|0.74667
07:39:03|0.74667
07:39:04|0.74636
07:39:05|0.74636
07:39:06|0.74636
07:39:07|0.74636
07:39:08|0.74636
07:39:08|0.74597
07:39:09|0.74597
07:39:11|0.74597
07:39:12|0.74597
07:39:13|0.74597
07:39:14|0.7462
07:39:15|0.74562
07:39:16|0.74562
07:39:17|0.74576
07:39:18|0.74576
07:39:19|0.74548
07:39:20|0.74551
07:39:21|0.74551
07:39:22|0.74553
07:39:23|0.74552
07:39:24|0.74552
07:39:26|0.74548
07:39:26|0.74592
07:39:27|0.74592
07:39:28|0.74592
07:39:29|0.74592
07:39:30|0.74592
07:39:31|0.74539
07:39:32|0.74539
07:39:33|0.74545
07:39:34|0.745
07:39:35|0.745
07:39:36|0.745
07:39:37|0.745
07:39:38|0.7451
07:39:39|0.745
07:39:40|0.745
07:39:41|0.745
07:39:42|0.745
07:39:43|0.745
07:39:44|0.74462
07:39:45|0.74462
07:39:46|0.74465
07:39:47|0.74455
07:39:48|0.74405
07:39:49|0.74461
07:39:50|0.74461
07:39:51|0.74461
07:39:52|0.74461
07:39:54|0.74461
07:39:54|0.74505
07:39:55|0.74551
07:39:56|0.74551
07:39:57|0.74552
07:39:58|0.74515
07:39:59|0.74515
07:40:01|0.74517
07:40:02|0.74508
07:40:03|0.74548
07:40:04|0.7455
07:40:05|0.74572
07:40:06|0.7462
07:40:07|0.74705
07:40:08|0.7473
07:40:09|0.7473
07:40:10|0.74729
07:40:11|0.74733
07:40:12|0.74787
07:40:13|0.74816
07:40:14|0.7479
07:40:15|0.7479
07:40:16|0.74778
07:40:17|0.74778
07:40:18|0.74778
07:40:19|0.74789
07:40:20|0.74773
07:40:21|0.74856
07:40:22|0.74781
07:40:23|0.74781
07:40:24|0.74884
07:40:25|0.74884
07:40:26|0.74844
07:40:27|0.74889
07:40:28|0.74884
07:40:29|0.74942
07:40:30|0.74928
07:40:31|0.75
07:40:32|0.74939
07:40:33|0.74957
07:40:34|0.7501
07:40:35|0.7501
07:40:36|0.74983
07:40:37|0.74986
07:40:38|0.74942
07:40:39|0.74939
07:40:40|0.74889
07:40:41|0.74889
07:40:42|0.74837
07:40:43|0.7488
07:40:44|0.74876
07:40:45|0.74783
07:40:46|0.74783
07:40:47|0.74781
07:40:48|0.74778
07:40:49|0.74717
07:40:50|0.74764
07:40:51|0.74764
07:40:52|0.74764
07:40:53|0.74766
07:40:54|0.74766
07:40:55|0.7476
07:40:56|0.7476
07:40:57|0.747
07:40:58|0.74724
07:40:59|0.74684
07:41:00|0.74725
07:41:01|0.74679
07:41:03|0.7468
07:41:04|0.74678
07:41:05|0.74678
07:41:06|0.74678
07:41:07|0.74647
07:41:08|0.74647
07:41:09|0.74647
07:41:10|0.74671
07:41:11|0.74653
07:41:12|0.74653
07:41:13|0.74653
07:41:14|0.74738
07:41:15|0.74738
07:41:16|0.74738
07:41:17|0.74738
07:41:18|0.74773
07:41:19|0.7479
07:41:20|0.7479
07:41:21|0.74845
07:41:22|0.74902
07:41:23|0.74902
07:41:24|0.74902
07:41:25|0.74902
07:41:26|0.74862
07:41:27|0.74811
07:41:28|0.74811
07:41:29|0.74906
07:41:30|0.74917
07:41:31|0.74907
07:41:32|0.74893
07:41:33|0.74885
07:41:34|0.74895
07:41:35|0.74895
07:41:36|0.74858
07:41:37|0.74877
07:41:38|0.74883
07:41:39|0.74883
07:41:40|0.74921
07:41:41|0.74953
07:41:42|0.74953
07:41:43|0.74952
07:41:44|0.74952
07:41:45|0.74923
07:41:46|0.74883
07:41:47|0.74883
07:41:48|0.74883
07:41:49|0.74883
07:41:50|0.74883
07:41:51|0.74883
07:41:52|0.74892
07:41:53|0.74861
07:41:54|0.74812
07:41:55|0.748
07:41:56|0.74777
07:41:57|0.74777
07:41:58|0.74777
07:41:59|0.74777
07:42:00|0.74777
07:42:01|0.74777
07:42:02|0.74777
07:42:04|0.74777
07:42:05|0.74777
07:42:06|0.74764
07:42:06|0.74793
07:42:08|0.74793
07:42:09|0.74793
07:42:10|0.74793
07:42:10|0.74793
07:42:11|0.74793
07:42:13|0.74793
07:42:14|0.74886
07:42:15|0.74849
07:42:16|0.74849
07:42:17|0.74849
07:42:17|0.74888
07:42:19|0.74892
07:42:20|0.749
07:42:21|0.749
07:42:22|0.749
07:42:23|0.749
07:42:24|0.74899
07:42:25|0.74846
07:42:26|0.74825
07:42:27|0.74825
07:42:28|0.74846
07:42:28|0.74848
07:42:30|0.74829
07:42:31|0.74829
07:42:32|0.74846
07:42:33|0.74846
07:42:34|0.74858
07:42:35|0.74858
07:42:36|0.74858
07:42:37|0.74858
07:42:38|0.74858
07:42:39|0.74876
07:42:40|0.74876
07:42:41|0.74876
07:42:42|0.74876
07:42:43|0.74876
07:42:44|0.74876
07:42:46|0.74876
07:42:46|0.74868
07:42:47|0.74899
07:42:48|0.74899
07:42:49|0.74899
07:42:50|0.74899
07:42:51|0.74899
07:42:52|0.74899
07:42:53|0.74834
07:42:54|0.7489
07:42:55|0.7484
07:42:56|0.74837
07:42:57|0.74837
07:42:58|0.74845
07:42:59|0.74887
07:43:00|0.74887
07:43:01|0.74887
07:43:02|0.74888
07:43:03|0.74859
07:43:05|0.74859
07:43:06|0.7493
07:43:07|0.74957
07:43:08|0.74981
07:43:09|0.74911
07:43:10|0.74948
07:43:11|0.74917
07:43:12|0.74917
07:43:13|0.74917
07:43:14|0.74975
07:43:15|0.74937
07:43:15|0.74937
07:43:17|0.74973
07:43:18|0.74979
07:43:19|0.74979
07:43:20|0.74999
07:43:21|0.74999
07:43:22|0.74999
07:43:23|0.74999
07:43:24|0.75046
07:43:25|0.75046
07:43:26|0.75043
07:43:27|0.75043
07:43:28|0.75003
07:43:29|0.75008
07:43:30|0.75046
07:43:31|0.75047
07:43:32|0.75047
07:43:33|0.75072
07:43:34|0.75077
07:43:35|0.75066
07:43:36|0.751
07:43:37|0.7512
07:43:38|0.75145
07:43:39|0.75102
07:43:40|0.75108
07:43:41|0.752
07:43:42|0.752
07:43:43|0.75165
07:43:44|0.75198
07:43:45|0.75176
07:43:46|0.75155
07:43:47|0.75155
07:43:48|0.75176
07:43:49|0.7516
07:43:50|0.7516
07:43:51|0.7516
07:43:53|0.75176
07:43:53|0.75197
07:43:54|0.75145
07:43:55|0.75149
07:43:56|0.75265
07:43:57|0.75281
07:43:58|0.75174
07:43:59|0.75174
07:44:00|0.75278
07:44:01|0.75252
07:44:02|0.75252
07:44:03|0.75239
07:44:05|0.75197
07:44:06|0.75242
07:44:07|0.75211
07:44:08|0.75211
07:44:09|0.75211
07:44:10|0.75211
07:44:11|0.75211
07:44:12|0.75211
07:44:13|0.75177
07:44:14|0.75185
07:44:15|0.75185
07:44:16|0.75185
07:44:17|0.75127
07:44:18|0.75118
07:44:19|0.751
07:44:20|0.751
07:44:21|0.75102
07:44:23|0.75161
07:44:23|0.75161
07:44:24|0.75101
07:44:25|0.751
07:44:26|0.751
07:44:27|0.751
07:44:28|0.75217
07:44:29|0.75277
07:44:30|0.75282
07:44:31|0.75284
07:44:32|0.7529
07:44:33|0.75296
07:44:34|0.75336
07:44:35|0.75256
07:44:37|0.75315
07:44:38|0.75315
07:44:39|0.75315
07:44:40|0.75354
07:44:41|0.75342
07:44:42|0.75315
07:44:43|0.75308
07:44:44|0.75308
07:44:45|0.75322
07:44:46|0.75289
07:44:47|0.75338
07:44:48|0.75338
07:44:49|0.75292
07:44:50|0.75297
07:44:51|0.75342
07:44:52|0.7539
07:44:53|0.75351
07:44:54|0.75407
07:44:55|0.75417
07:44:56|0.75417
07:44:57|0.75431
07:44:58|0.755
07:44:59|0.75486
07:45:01|0.75419
07:45:01|0.75427
07:45:02|0.7543
07:45:03|0.75431
07:45:04|0.75442
07:45:05|0.75436
07:45:07|0.75432
07:45:08|0.75436
07:45:09|0.75436
07:45:10|0.754
07:45:11|0.75496
07:45:12|0.75423
07:45:13|0.75422
07:45:13|0.75402
07:45:15|0.75402
07:45:16|0.75402
07:45:17|0.75361
07:45:17|0.75328
07:45:19|0.75364
07:45:20|0.75298
07:45:21|0.75305
07:45:22|0.75363
07:45:23|0.75363
07:45:23|0.75308
07:45:24|0.75346
07:45:25|0.75299
07:45:26|0.75305
07:45:27|0.7528
07:45:28|0.7524
07:45:29|0.75285
07:45:31|0.75241
07:45:31|0.75247
07:45:33|0.75233
07:45:34|0.75233
07:45:35|0.75194
07:45:35|0.75204
07:45:37|0.75185
07:45:38|0.75209
07:45:38|0.7521
07:45:39|0.75237
07:45:40|0.75217
07:45:42|0.7521
07:45:42|0.75143
07:45:43|0.75143
07:45:44|0.75146
07:45:45|0.7515
07:45:46|0.75119
07:45:48|0.75173
07:45:48|0.75081
07:45:50|0.75038
07:45:50|0.75
07:45:51|0.74965
07:45:52|0.74982
07:45:53|0.75003
07:45:54|0.74973
07:45:55|0.74998
07:45:56|0.75
07:45:57|0.75005
07:45:58|0.74919
07:45:59|0.75038
07:46:00|0.75008
07:46:01|0.74967
07:46:02|0.75
07:46:04|0.75105
07:46:04|0.75053
07:46:06|0.75054
07:46:07|0.75055
07:46:08|0.75089
07:46:09|0.75089
07:46:11|0.75064
07:46:12|0.75103
07:46:13|0.75104
07:46:13|0.75133
07:46:14|0.75133
07:46:15|0.75133
07:46:17|0.75155
07:46:18|0.75187
07:46:19|0.75139
07:46:20|0.75198
07:46:20|0.75132
07:46:22|0.7508
07:46:23|0.7508
07:46:24|0.75089
07:46:24|0.75089
07:46:25|0.75091
07:46:27|0.7517
07:46:27|0.75126
07:46:29|0.75142
07:46:29|0.75089
07:46:31|0.75068
07:46:32|0.75106
07:46:32|0.75106
07:46:34|0.75095
07:46:34|0.75107
07:46:35|0.75131
07:46:37|0.7509
07:46:38|0.7509
07:46:39|0.7509
07:46:39|0.7509
07:46:40|0.7509
07:46:41|0.7509
07:46:42|0.7509
07:46:44|0.75138
07:46:44|0.75169
07:46:46|0.75179
07:46:47|0.75217
07:46:47|0.75216
07:46:48|0.75274
07:46:49|0.75279
07:46:50|0.75351
07:46:52|0.75301
07:46:53|0.75253
07:46:53|0.75352
07:46:54|0.75355
07:46:56|0.753
07:46:56|0.75255
07:46:58|0.75255
07:46:58|0.75255
07:46:59|0.75263
07:47:01|0.75297
07:47:01|0.75297
07:47:03|0.75297
07:47:04|0.75255
07:47:05|0.75187
07:47:05|0.75187
07:47:07|0.75248
07:47:08|0.75248
07:47:09|0.75248
07:47:10|0.75246
07:47:11|0.75157
07:47:12|0.75102
07:47:13|0.75097
07:47:14|0.751
07:47:15|0.75099
07:47:16|0.75216
07:47:17|0.75216
07:47:18|0.75265
07:47:19|0.75265
07:47:21|0.75283
07:47:21|0.753
07:47:22|0.75283
07:47:24|0.754
07:47:24|0.75411
07:47:26|0.75395
07:47:27|0.7547
07:47:27|0.75476
07:47:29|0.75555
07:47:30|0.75555
07:47:31|0.75532
07:47:32|0.7555
07:47:33|0.7556
07:47:35|0.75493
07:47:35|0.75553
07:47:36|0.75599
07:47:37|0.75612
07:47:38|0.75613
07:47:39|0.75613
07:47:40|0.75543
07:47:41|0.758
07:47:42|0.75737
07:47:43|0.75773
07:47:44|0.75982
07:47:45|0.75876
07:47:46|0.7593
07:47:47|0.75986
07:47:48|0.75889
07:47:49|0.75842
07:47:50|0.75832
07:47:51|0.76
07:47:52|0.76
07:47:53|0.75889
07:47:54|0.759
07:47:55|0.75875
07:47:56|0.75888
07:47:57|0.75939
07:47:58|0.75874
07:47:59|0.75934
07:48:00|0.76046
07:48:01|0.75948
07:48:02|0.75954
07:48:03|0.75971
07:48:04|0.75934
07:48:05|0.75934
07:48:06|0.75848
07:48:07|0.7593
07:48:09|0.7589
07:48:10|0.7596
07:48:12|0.7588
07:48:12|0.75936
07:48:13|0.75936
07:48:14|0.75893
07:48:15|0.759
07:48:16|0.75894
07:48:17|0.7585
07:48:18|0.75848
07:48:19|0.75867
07:48:20|0.7588
07:48:21|0.7589
07:48:22|0.7589
07:48:23|0.76
07:48:24|0.75949
07:48:25|0.75983
07:48:26|0.75944
07:48:27|0.75944
07:48:28|0.75935
07:48:29|0.75939
07:48:30|0.75886
07:48:31|0.75886
07:48:32|0.75886
07:48:33|0.76024
07:48:34|0.76024
07:48:35|0.76024
07:48:36|0.76024
07:48:37|0.76024
07:48:38|0.75972
07:48:39|0.75972
07:48:40|0.7596
07:48:41|0.75944
07:48:42|0.76045
07:48:43|0.76106
07:48:44|0.76091
07:48:45|0.76077
07:48:46|0.76027
07:48:47|0.75975
07:48:48|0.75977
07:48:49|0.75957
07:48:50|0.7601
07:48:51|0.7604
07:48:52|0.76001
07:48:53|0.75979
07:48:54|0.76033
07:48:55|0.75985
07:48:56|0.75979
07:48:57|0.75957
07:48:58|0.75976
07:48:59|0.75945
07:49:00|0.75985
07:49:01|0.75997
07:49:02|0.76018
07:49:03|0.75945
07:49:04|0.75945
07:49:05|0.759
07:49:06|0.75945
07:49:07|0.75916
07:49:08|0.75996
07:49:10|0.76015
07:49:11|0.75996
07:49:12|0.75958
07:49:13|0.75983
07:49:14|0.76028
07:49:15|0.7603
07:49:16|0.7603
07:49:17|0.76055
07:49:18|0.76006
07:49:19|0.76012
07:49:20|0.76068
07:49:21|0.76009
07:49:21|0.75993
07:49:22|0.75993
07:49:24|0.75993
07:49:25|0.75979
07:49:26|0.76027
07:49:27|0.76057
07:49:27|0.76004
07:49:29|0.76041
07:49:30|0.76055
07:49:31|0.76025
07:49:32|0.76025
07:49:33|0.75993
07:49:34|0.7602
07:49:35|0.75942
07:49:36|0.75947
07:49:37|0.75947
07:49:38|0.75939
07:49:39|0.75916
07:49:40|0.75839
07:49:41|0.75908
07:49:42|0.75908
07:49:43|0.75908
07:49:44|0.75915
07:49:45|0.75857
07:49:46|0.75866
07:49:47|0.75866
07:49:48|0.75866
07:49:49|0.75905
07:49:50|0.75953
07:49:51|0.75954
07:49:52|0.76048
07:49:53|0.76048
07:49:54|0.76084
07:49:55|0.7615
07:49:56|0.76073
07:49:57|0.76073
07:49:58|0.76146
07:49:59|0.7625
07:50:00|0.76191
07:50:02|0.76217
07:50:02|0.76149
07:50:03|0.76148
07:50:04|0.76231
07:50:05|0.76174
07:50:06|0.76174
07:50:07|0.76216
07:50:08|0.7628
07:50:09|0.7637
07:50:11|0.76309
07:50:12|0.76309
07:50:13|0.7636
07:50:14|0.76409
07:50:15|0.76359
07:50:16|0.76474
07:50:17|0.76404
07:50:18|0.7644
07:50:19|0.76358
07:50:20|0.76353
07:50:21|0.76432
07:50:22|0.76374
07:50:23|0.76387
07:50:24|0.76395
07:50:25|0.76407
07:50:26|0.76453
07:50:27|0.76647
07:50:28|0.76736
07:50:29|0.76847
07:50:30|0.76888
07:50:31|0.76917
07:50:32|0.76847
07:50:33|0.76843
07:50:34|0.769
07:50:35|0.76867
07:50:36|0.7684
07:50:37|0.76834
07:50:38|0.76739
07:50:39|0.76673
07:50:40|0.76825
07:50:41|0.76856
07:50:42|0.76833
07:50:43|0.7678
07:50:44|0.76825
07:50:45|0.76789
07:50:46|0.76774
07:50:47|0.76829
07:50:48|0.76857
07:50:49|0.76857
07:50:50|0.76879
07:50:51|0.76903
07:50:52|0.76889
07:50:53|0.76927
07:50:54|0.76895
07:50:55|0.77
07:50:56|0.77
07:50:57|0.76946
07:50:58|0.76927
07:50:59|0.76937
07:51:00|0.76941
07:51:01|0.76961
07:51:02|0.77
07:51:03|0.77
07:51:04|0.77
07:51:05|0.77052
07:51:06|0.77053
07:51:07|0.77102
07:51:08|0.7717
07:51:09|0.7725
07:51:10|0.77259
07:51:11|0.77224
07:51:13|0.77167
07:51:14|0.772
07:51:15|0.7723
07:51:16|0.77186
07:51:17|0.77292
07:51:19|0.77203
07:51:19|0.77203
07:51:20|0.7728
07:51:21|0.77201
07:51:22|0.77203
07:51:23|0.77217
07:51:24|0.77199
07:51:25|0.77199
07:51:26|0.77199
07:51:27|0.77161
07:51:28|0.7715
07:51:29|0.771
07:51:30|0.77061
07:51:31|0.77079
07:51:32|0.76869
07:51:33|0.76919
07:51:34|0.7696
07:51:35|0.76932
07:51:36|0.76847
07:51:37|0.76775
07:51:38|0.76794
07:51:39|0.7686
07:51:40|0.76806
07:51:41|0.76841
07:51:42|0.76853
07:51:43|0.76814
07:51:44|0.76811
07:51:45|0.76918
07:51:46|0.76857
07:51:47|0.76782
07:51:49|0.76782
07:51:49|0.76765
07:51:50|0.76857
07:51:51|0.76769
07:51:53|0.76748
07:51:54|0.76748
07:51:54|0.76739
07:51:56|0.76711
07:51:57|0.76748
07:51:58|0.76748
07:51:59|0.76748
07:52:00|0.767
07:52:00|0.767
07:52:01|0.76534
07:52:02|0.76632
07:52:04|0.76598
07:52:04|0.76667
07:52:06|0.76621
07:52:07|0.7666
07:52:08|0.76673
07:52:08|0.76598
07:52:09|0.76639
07:52:11|0.76661
07:52:11|0.76632
07:52:12|0.76632
07:52:14|0.76668
07:52:15|0.76668
07:52:16|0.76664
07:52:17|0.76621
07:52:18|0.76627
07:52:19|0.766
07:52:20|0.76627
07:52:21|0.76697
07:52:22|0.76523
07:52:24|0.76523
07:52:24|0.76558
07:52:25|0.76524
07:52:26|0.76553
07:52:27|0.76553
07:52:28|0.76551
07:52:29|0.76531
07:52:30|0.7653
07:52:32|0.76658
07:52:33|0.76683
07:52:34|0.76721
07:52:35|0.76661
07:52:36|0.7666
07:52:36|0.76708
07:52:38|0.76722
07:52:39|0.76722
07:52:40|0.76747
07:52:40|0.76722
07:52:41|0.76722
07:52:42|0.76729
07:52:43|0.76708
07:52:44|0.76708
07:52:46|0.76716
07:52:47|0.76741
07:52:47|0.76695
07:52:49|0.76784
07:52:49|0.76695
07:52:51|0.7677
07:52:52|0.76763
07:52:53|0.76763
07:52:54|0.76751
07:52:54|0.76746
07:52:55|0.767
07:52:56|0.76772
07:52:58|0.76749
07:52:58|0.76722
07:52:59|0.767
07:53:00|0.76621
07:53:02|0.76597
07:53:03|0.76599
07:53:04|0.76599
07:53:05|0.76572
07:53:05|0.76556
07:53:07|0.76546
07:53:07|0.76523
07:53:09|0.76523
07:53:10|0.76465
07:53:10|0.76463
07:53:12|0.76356
07:53:13|0.76356
07:53:14|0.7647
07:53:15|0.76461
07:53:16|0.76483
07:53:17|0.76424
07:53:18|0.76461
07:53:19|0.76427
07:53:20|0.76511
07:53:21|0.76483
07:53:22|0.76573
07:53:23|0.76573
07:53:24|0.76573
07:53:25|0.76483
07:53:26|0.76557
07:53:27|0.76586
07:53:29|0.76537
07:53:30|0.76598
07:53:31|0.76661
07:53:32|0.76715
07:53:33|0.76715
07:53:34|0.76715
07:53:35|0.76715
07:53:36|0.76707
07:53:36|0.76637
07:53:38|0.76674
07:53:39|0.76674
07:53:40|0.76681
07:53:41|0.76568
07:53:42|0.76615
07:53:43|0.76615
07:53:44|0.76615
07:53:45|0.76548
07:53:46|0.76503
07:53:47|0.76503
07:53:48|0.76484
07:53:49|0.76491
07:53:50|0.76491
07:53:51|0.76491
07:53:52|0.76491
07:53:53|0.76491
07:53:54|0.76528
07:53:54|0.76528
07:53:56|0.76528
07:53:57|0.76528
07:53:58|0.76461
07:53:59|0.76475
07:54:00|0.76502
07:54:01|0.76526
07:54:02|0.76494
07:54:03|0.76494
07:54:04|0.76549
07:54:04|0.76557
07:54:05|0.7653
07:54:07|0.7653
07:54:08|0.7653
07:54:09|0.7653
07:54:10|0.76496
07:54:11|0.76445
07:54:12|0.76466
07:54:13|0.76445
07:54:14|0.76417
07:54:15|0.76512
07:54:16|0.765
07:54:18|0.76501
07:54:19|0.76479
07:54:19|0.76479
07:54:21|0.76479
07:54:21|0.76476
07:54:22|0.76476
07:54:23|0.76432
07:54:24|0.764
07:54:25|0.76443
07:54:27|0.7641
07:54:28|0.7641
07:54:29|0.76366
07:54:30|0.76362
07:54:30|0.76362
07:54:32|0.76385
07:54:33|0.76385
07:54:34|0.76385
07:54:35|0.76362
07:54:36|0.76362
07:54:37|0.76329
07:54:37|0.76398
07:54:39|0.76398
07:54:40|0.76396
07:54:40|0.76396
07:54:41|0.76353
07:54:43|0.76425
07:54:44|0.76381
07:54:46|0.76361
07:54:46|0.76368
07:54:47|0.76465
07:54:48|0.76512
07:54:49|0.76504
07:54:50|0.76471
07:54:51|0.76472
07:54:52|0.76475
07:54:53|0.76394
07:54:54|0.76394
07:54:56|0.76394
07:54:56|0.76446
07:54:57|0.76465
07:54:58|0.76465
07:54:59|0.76415
07:55:00|0.76415
07:55:01|0.76445
07:55:02|0.76446
07:55:03|0.7643
07:55:04|0.76435
07:55:05|0.76435
07:55:06|0.76435
07:55:07|0.76435
07:55:08|0.76415
07:55:09|0.76415
07:55:10|0.7643
07:55:12|0.76352
07:55:12|0.76352
07:55:13|0.76386
07:55:14|0.7634
07:55:15|0.7634
07:55:17|0.76369
07:55:18|0.76411
07:55:19|0.76422
07:55:19|0.7646
07:55:21|0.76435
07:55:22|0.76467
07:55:23|0.76499
07:55:24|0.765
07:55:25|0.76472
07:55:26|0.765
07:55:27|0.76443
07:55:28|0.76442
07:55:29|0.76411
07:55:30|0.76426
07:55:31|0.76426
07:55:32|0.76426
07:55:33|0.76393
07:55:34|0.76393
07:55:35|0.76393
07:55:37|0.76494
07:55:37|0.76414
07:55:38|0.76435
07:55:39|0.76452
07:55:40|0.76436
07:55:41|0.76436
07:55:42|0.76449
07:55:43|0.76449
07:55:44|0.76449
07:55:45|0.76449
07:55:46|0.76449
07:55:47|0.76432
07:55:49|0.76403
07:55:49|0.76391
07:55:50|0.76403
07:55:51|0.76403
07:55:52|0.76367
07:55:54|0.76363
07:55:54|0.7639
07:55:55|0.7639
07:55:56|0.76337
07:55:57|0.76278
07:55:58|0.76285
07:55:59|0.76285
07:56:00|0.76301
07:56:01|0.76248
07:56:02|0.76248
07:56:03|0.76294
07:56:05|0.76249
07:56:05|0.76248
07:56:06|0.76279
07:56:08|0.76279
07:56:08|0.76279
07:56:10|0.76232
07:56:11|0.76175
07:56:11|0.76172
07:56:13|0.76222
07:56:13|0.76193
07:56:14|0.76162
07:56:16|0.7602
07:56:17|0.76099
07:56:18|0.76058
07:56:19|0.76026
07:56:20|0.76027
07:56:22|0.76027
07:56:23|0.76064
07:56:24|0.76034
07:56:25|0.76137
07:56:25|0.76137
07:56:27|0.76055
07:56:28|0.76111
07:56:28|0.76111
07:56:30|0.76111
07:56:31|0.76134
07:56:31|0.76136
07:56:33|0.7612
07:56:34|0.76137
07:56:35|0.76137
07:56:36|0.76118
07:56:37|0.76096
07:56:38|0.76139
07:56:39|0.76154
07:56:40|0.76154
07:56:41|0.7615
07:56:42|0.76129
07:56:43|0.76095
07:56:44|0.76139
07:56:45|0.76131
07:56:46|0.76099
07:56:47|0.76099
07:56:48|0.76099
07:56:49|0.7607
07:56:50|0.76064
07:56:51|0.76063
07:56:52|0.76079
07:56:53|0.76051
07:56:54|0.76098
07:56:55|0.76099
07:56:56|0.7615
07:56:57|0.76131
07:56:58|0.76147
07:56:59|0.76182
07:57:00|0.76185
07:57:01|0.76154
07:57:02|0.76225
07:57:03|0.76286
07:57:05|0.76219
07:57:05|0.76266
07:57:06|0.76266
07:57:07|0.76267
07:57:08|0.76267
07:57:09|0.76267
07:57:10|0.76355
07:57:11|0.76421
07:57:12|0.76356
07:57:13|0.76407
07:57:14|0.76371
07:57:15|0.76337
07:57:16|0.76324
07:57:18|0.76361
07:57:19|0.764
07:57:20|0.764
07:57:20|0.76447
07:57:22|0.76442
07:57:23|0.764
07:57:24|0.764
07:57:25|0.764
07:57:26|0.76447
07:57:28|0.76447
07:57:28|0.76457
07:57:29|0.76418
07:57:30|0.76438
07:57:31|0.76441
07:57:33|0.76441
07:57:33|0.764
07:57:34|0.76442
07:57:35|0.76441
07:57:36|0.76441
07:57:37|0.76441
07:57:38|0.76434
07:57:39|0.76446
07:57:40|0.76446
07:57:41|0.7657
07:57:42|0.76619
07:57:43|0.76784
07:57:45|0.76669
07:57:46|0.76546
07:57:46|0.76728
07:57:48|0.767
07:57:49|0.7676
07:57:50|0.76712
07:57:50|0.76715
07:57:51|0.768
07:57:52|0.768
07:57:53|0.76831
07:57:55|0.76831
07:57:56|0.76838
07:57:57|0.76798
07:57:58|0.76784
07:57:59|0.76798
07:58:00|0.76825
07:58:01|0.76844
07:58:02|0.76764
07:58:03|0.76764
07:58:04|0.76789
07:58:05|0.76801
07:58:07|0.76801
07:58:07|0.76844
07:58:08|0.76786
07:58:09|0.76809
07:58:11|0.76809
07:58:11|0.7682
07:58:12|0.76994
07:58:13|0.76941
07:58:15|0.76986
07:58:15|0.76986
07:58:16|0.77039
07:58:18|0.77005
07:58:19|0.76989
07:58:21|0.77022
07:58:22|0.77101
07:58:22|0.77192
07:58:23|0.77147
07:58:24|0.77098
07:58:25|0.77117
07:58:26|0.77147
07:58:27|0.77191
07:58:28|0.77121
07:58:30|0.77121
07:58:30|0.7711
07:58:31|0.77072
07:58:33|0.77078
07:58:34|0.77034
07:58:35|0.7705
07:58:36|0.77028
07:58:36|0.77072
07:58:38|0.77072
07:58:38|0.76914
07:58:39|0.76938
07:58:41|0.76867
07:58:42|0.76894
07:58:43|0.76863
07:58:44|0.76811
07:58:45|0.76811
07:58:46|0.76812
07:58:47|0.76785
07:58:48|0.76729
07:58:50|0.76672
07:58:50|0.76625
07:58:51|0.76625
07:58:52|0.76668
07:58:53|0.76668
07:58:54|0.76662
07:58:55|0.76662
07:58:56|0.76664
07:58:57|0.7656
07:58:58|0.76543
07:58:59|0.76528
07:59:00|0.76534
07:59:01|0.76552
07:59:02|0.76446
07:59:03|0.76542
07:59:04|0.76542
07:59:06|0.76542
07:59:06|0.76481
07:59:07|0.76458
07:59:08|0.76439
07:59:09|0.76458
07:59:10|0.76455
07:59:11|0.76455
07:59:12|0.764
07:59:13|0.764
07:59:14|0.76388
07:59:16|0.76406
07:59:17|0.76386
07:59:18|0.76438
07:59:19|0.76523
07:59:20|0.76576
07:59:22|0.76627
07:59:23|0.76627
07:59:24|0.76627
07:59:25|0.76561
07:59:26|0.76533
07:59:27|0.76533
07:59:28|0.76485
07:59:29|0.76485
07:59:30|0.76475
07:59:31|0.76436
07:59:32|0.76513
07:59:33|0.76513
07:59:34|0.76513
07:59:35|0.76511
07:59:36|0.76511
07:59:37|0.76508
07:59:38|0.7644
07:59:39|0.7644
07:59:40|0.76499
07:59:41|0.76512
07:59:42|0.76512
07:59:43|0.76519
07:59:44|0.76494
07:59:45|0.76534
07:59:46|0.76494
07:59:47|0.76494
07:59:48|0.76474
07:59:49|0.7646
07:59:50|0.7646
07:59:51|0.7646
07:59:52|0.76519
07:59:53|0.765
07:59:54|0.76514
07:59:55|0.76527
07:59:56|0.76515
07:59:57|0.76515
07:59:58|0.76544
07:59:59|0.76556
08:00:00|0.76502
08:00:01|0.76502
08:00:02|0.76589
08:00:03|0.76589
08:00:04|0.76585
08:00:05|0.76529
08:00:06|0.76479
08:00:07|0.76477
08:00:08|0.76462
08:00:09|0.76534
08:00:10|0.76476
08:00:11|0.7646
08:00:12|0.76476
08:00:13|0.7644
08:00:14|0.76296
08:00:15|0.75887
08:00:16|0.75914
08:00:17|0.76
08:00:18|0.75896
08:00:19|0.75986
08:00:20|0.75952
08:00:22|0.75987
08:00:22|0.75986
08:00:23|0.7608
08:00:24|0.76116
08:00:25|0.7606
08:00:26|0.76101
08:00:27|0.76008
08:00:29|0.76008
08:00:29|0.76099
08:00:30|0.7615
08:00:31|0.76285
08:00:32|0.7624
08:00:33|0.76308
08:00:34|0.7625
08:00:35|0.76227
08:00:36|0.76227
08:00:37|0.76228
08:00:38|0.76309
08:00:40|0.76309
08:00:40|0.763
08:00:41|0.76246
08:00:42|0.76335
08:00:43|0.76342
08:00:44|0.76359
08:00:45|0.76351
08:00:46|0.764
08:00:47|0.76365
08:00:48|0.76365
08:00:50|0.76392
08:00:50|0.76479
08:00:52|0.76361
08:00:52|0.7641
08:00:53|0.76414
08:00:55|0.76283
08:00:55|0.76283
08:00:56|0.76283
08:00:57|0.76314
08:00:58|0.76218
08:01:00|0.76218
08:01:01|0.76248
08:01:02|0.76282
08:01:02|0.76202
08:01:03|0.762
08:01:05|0.7615
08:01:05|0.7615
08:01:06|0.76144
08:01:07|0.76105
08:01:08|0.76105
08:01:09|0.76105
08:01:10|0.76057
08:01:12|0.76057
08:01:12|0.76096
08:01:13|0.76104
08:01:14|0.76057
08:01:15|0.76118
08:01:17|0.76118
08:01:18|0.76168
08:01:18|0.76168
08:01:19|0.76168
08:01:21|0.7615
08:01:22|0.7615
08:01:24|0.7615
08:01:24|0.7615
08:01:25|0.76168
08:01:26|0.76168
08:01:28|0.76186
08:01:29|0.7615
08:01:30|0.761
08:01:31|0.76186
08:01:32|0.76109
08:01:33|0.7615
08:01:34|0.76045
08:01:35|0.76045
08:01:36|0.76045
08:01:36|0.76058
08:01:38|0.76041
08:01:38|0.76077
08:01:40|0.76077
08:01:41|0.76077
08:01:41|0.76077
08:01:43|0.76077
08:01:44|0.76077
08:01:45|0.76081
08:01:45|0.76097
08:01:47|0.76097
08:01:47|0.76097
08:01:49|0.76097
08:01:50|0.76097
08:01:51|0.76079
08:01:52|0.7609
08:01:53|0.7608
08:01:54|0.76126
08:01:55|0.76179
08:01:56|0.76115
08:01:57|0.76115
08:01:58|0.76115
08:01:59|0.7618
08:02:00|0.76151
08:02:01|0.76151
08:02:03|0.76029
08:02:03|0.76029
08:02:04|0.76097
08:02:05|0.76078
08:02:06|0.7605
08:02:07|0.76049
08:02:08|0.76027
08:02:09|0.76027
08:02:10|0.76132
08:02:11|0.76139
08:02:12|0.76063
08:02:13|0.76063
08:02:14|0.76075
08:02:15|0.76113
08:02:16|0.76125
08:02:17|0.76101
08:02:18|0.76148
08:02:19|0.76147
08:02:20|0.76147
08:02:21|0.76163
08:02:23|0.76163
08:02:24|0.7621
08:02:25|0.76164
08:02:26|0.76163
08:02:27|0.761
08:02:28|0.76116
08:02:29|0.7607
08:02:30|0.7607
08:02:31|0.76115
08:02:32|0.76135
08:02:33|0.76093
08:02:34|0.76078
08:02:35|0.76126
08:02:36|0.7607
08:02:37|0.76071
08:02:38|0.761
08:02:39|0.761
08:02:41|0.76099
08:02:41|0.76201
08:02:42|0.76112
08:02:43|0.76112
08:02:44|0.76112
08:02:46|0.76071
08:02:46|0.76113
08:02:47|0.76112
08:02:48|0.76112
08:02:49|0.76071
08:02:50|0.76071
08:02:51|0.76099
08:02:52|0.76072
08:02:53|0.7607
08:02:54|0.76112
08:02:55|0.76112
08:02:57|0.76111
08:02:58|0.76073
08:02:59|0.76073
08:02:59|0.76127
08:03:00|0.76156
08:03:02|0.76112
08:03:02|0.76118
08:03:03|0.76094
08:03:05|0.76094
08:03:06|0.76143
08:03:07|0.76177
08:03:07|0.76105
08:03:09|0.76145
08:03:10|0.76105
08:03:11|0.76069
08:03:12|0.76069
08:03:13|0.76121
08:03:14|0.76073
08:03:15|0.76085
08:03:16|0.76085
08:03:17|0.76085
08:03:18|0.76078
08:03:19|0.76073
08:03:20|0.76073
08:03:21|0.76073
08:03:22|0.76073
08:03:23|0.76121
08:03:25|0.76137
08:03:25|0.76137
08:03:26|0.76134
08:03:27|0.76084
08:03:28|0.76137
08:03:29|0.76086
08:03:30|0.76086
08:03:31|0.76072
08:03:32|0.76129
08:03:33|0.76069
08:03:34|0.76054
08:03:35|0.76045
08:03:36|0.76033
08:03:37|0.76033
08:03:38|0.76033
08:03:40|0.76032
08:03:40|0.76032
08:03:41|0.76032
08:03:42|0.7606
08:03:43|0.76032
08:03:45|0.76052
08:03:45|0.76052
08:03:46|0.76052
08:03:47|0.76098
08:03:48|0.76069
08:03:49|0.76069
08:03:50|0.76069
08:03:51|0.76065
08:03:52|0.76077
08:03:53|0.76112
08:03:54|0.76187
08:03:56|0.76111
08:03:56|0.76121
08:03:57|0.76114
08:03:58|0.76127
08:03:59|0.7613
08:04:01|0.76126
08:04:01|0.76123
08:04:03|0.76123
08:04:04|0.76171
08:04:04|0.76171
08:04:06|0.76166
08:04:06|0.76162
08:04:08|0.76116
08:04:09|0.76146
08:04:09|0.76157
08:04:11|0.76168
08:04:11|0.76155
08:04:12|0.76155
08:04:14|0.76129
08:04:14|0.76156
08:04:16|0.76156
08:04:16|0.76155
08:04:18|0.76156
08:04:18|0.76156
08:04:20|0.76156
08:04:20|0.76156
08:04:21|0.76125
08:04:23|0.76098
08:04:24|0.76066
08:04:25|0.76066
08:04:27|0.76065
08:04:27|0.76059
08:04:28|0.76062
08:04:30|0.76062
08:04:31|0.76065
08:04:32|0.76065
08:04:33|0.76059
08:04:34|0.75927
08:04:35|0.7598
08:04:36|0.75944
08:04:37|0.75931
08:04:38|0.75931
08:04:39|0.75849
08:04:40|0.75849
08:04:41|0.75849
08:04:42|0.75849
08:04:43|0.75849
08:04:44|0.75841
08:04:45|0.758
08:04:46|0.75749
08:04:47|0.75755
08:04:48|0.75766
08:04:49|0.75765
08:04:50|0.75777
08:04:51|0.75839
08:04:52|0.75695
08:04:53|0.75772
08:04:54|0.75794
08:04:55|0.75806
08:04:56|0.75775
08:04:57|0.75822
08:04:58|0.75818
08:04:59|0.75774
08:05:00|0.75774
08:05:01|0.75774
08:05:02|0.75824
08:05:03|0.75852
08:05:04|0.75861
08:05:05|0.75774
08:05:06|0.75727
08:05:07|0.75727
08:05:08|0.75713
08:05:09|0.75713
08:05:10|0.75725
08:05:11|0.75725
08:05:12|0.75727
08:05:13|0.75713
08:05:14|0.7576
08:05:15|0.75692
08:05:16|0.75692
08:05:17|0.75696
08:05:18|0.75693
08:05:19|0.75693
08:05:20|0.7569
08:05:21|0.75677
08:05:22|0.75602
08:05:23|0.75617
08:05:24|0.75621
08:05:25|0.75625
08:05:26|0.75641
08:05:27|0.75625
08:05:29|0.75629
08:05:30|0.75629
08:05:31|0.75629
08:05:32|0.75687
08:05:33|0.75672
08:05:34|0.75732
08:05:34|0.75732
08:05:36|0.75732
08:05:37|0.75674
08:05:38|0.75674
08:05:39|0.75629
08:05:40|0.75629
08:05:41|0.75703
08:05:42|0.75693
08:05:43|0.75732
08:05:44|0.75732
08:05:45|0.75732
08:05:45|0.75701
08:05:46|0.75701
08:05:48|0.75645
08:05:49|0.75645
08:05:50|0.7574
08:05:51|0.7574
08:05:52|0.7574
08:05:53|0.75694
08:05:54|0.75746
08:05:55|0.75746
08:05:56|0.75775
08:05:57|0.75799
08:05:58|0.75708
08:05:59|0.75709
08:06:00|0.75709
08:06:00|0.75709
08:06:02|0.75708
08:06:03|0.75708
08:06:04|0.75708
08:06:05|0.75686
08:06:06|0.75674
08:06:07|0.75667
08:06:08|0.75667
08:06:09|0.75627
08:06:10|0.75617
08:06:11|0.75627
08:06:12|0.75627
08:06:13|0.75662
08:06:14|0.75662
08:06:15|0.75625
08:06:16|0.75625
08:06:17|0.75666
08:06:18|0.75666
08:06:19|0.75708
08:06:20|0.75708
08:06:21|0.75686
08:06:22|0.75689
08:06:23|0.7571
08:06:24|0.75768
08:06:25|0.75735
08:06:26|0.75717
08:06:28|0.75756
08:06:29|0.75756
08:06:30|0.75716
08:06:31|0.75742
08:06:32|0.75742
08:06:33|0.75721
08:06:34|0.75757
08:06:35|0.75771
08:06:36|0.75794
08:06:37|0.75794
08:06:38|0.75794
08:06:39|0.75799
08:06:40|0.75799
08:06:41|0.75799
08:06:42|0.75798
08:06:43|0.75798
08:06:44|0.75827
08:06:45|0.7578
08:06:46|0.75782
08:06:47|0.75782
08:06:48|0.75781
08:06:49|0.75727
08:06:50|0.75727
08:06:51|0.75727
08:06:53|0.75727
08:06:53|0.75743
08:06:54|0.75744
08:06:55|0.75744
08:06:56|0.75783
08:06:57|0.75782
08:06:58|0.75744
08:06:59|0.75744
08:07:00|0.75744
08:07:01|0.75753
08:07:02|0.75781
08:07:03|0.7574
08:07:04|0.75744
08:07:05|0.75725
08:07:06|0.75725
08:07:07|0.75699
08:07:08|0.75725
08:07:09|0.75725
08:07:10|0.75725
08:07:11|0.75725
08:07:12|0.7574
08:07:13|0.75665
08:07:14|0.7564
08:07:15|0.7564
08:07:16|0.7564
08:07:17|0.7564
08:07:18|0.7563
08:07:19|0.75664
08:07:20|0.75653
08:07:21|0.75653
08:07:22|0.75691
08:07:23|0.75653
08:07:24|0.75696
08:07:25|0.75703
08:07:26|0.75703
08:07:28|0.75728
08:07:28|0.75695
08:07:30|0.75695
08:07:31|0.75675
08:07:32|0.75687
08:07:33|0.75687
08:07:35|0.75631
08:07:35|0.75631
08:07:36|0.75631
08:07:37|0.75631
08:07:38|0.75599
08:07:39|0.75599
08:07:41|0.75599
08:07:41|0.75594
08:07:42|0.75606
08:07:44|0.75606
08:07:44|0.75631
08:07:45|0.75604
08:07:46|0.75606
08:07:48|0.75629
08:07:49|0.75629
08:07:49|0.75604
08:07:50|0.75603
08:07:52|0.75603
08:07:52|0.75593
08:07:53|0.75566
08:07:54|0.75566
08:07:55|0.75566
08:07:57|0.75566
08:07:58|0.75566
08:07:58|0.75566
08:07:59|0.75566
08:08:01|0.75566
08:08:02|0.75565
08:08:03|0.75566
08:08:04|0.75555
08:08:04|0.75536
08:08:06|0.75536
08:08:06|0.75565
08:08:07|0.75565
08:08:09|0.75527
08:08:10|0.75535
08:08:10|0.75466
08:08:12|0.75457
08:08:13|0.75316
08:08:13|0.75417
08:08:15|0.75326
08:08:16|0.75353
08:08:17|0.75377
08:08:18|0.7536
08:08:18|0.75278
08:08:19|0.75122
08:08:21|0.7522
08:08:21|0.75159
08:08:23|0.75217
08:08:24|0.75326
08:08:25|0.7512
08:08:26|0.75118
08:08:27|0.75148
08:08:28|0.75176
08:08:30|0.75253
08:08:30|0.75239
08:08:31|0.75263
08:08:33|0.75224
08:08:34|0.75178
08:08:35|0.75191
08:08:35|0.75162
08:08:37|0.75145
08:08:38|0.75161
08:08:39|0.7526
08:08:40|0.75224
08:08:41|0.75262
08:08:42|0.75262
08:08:42|0.75262
08:08:44|0.75262
08:08:44|0.7522
08:08:45|0.75129
08:08:46|0.75171
08:08:48|0.75215
08:08:49|0.75259
08:08:50|0.75228
08:08:50|0.75249
08:08:51|0.75169
08:08:52|0.752
08:08:54|0.75236
08:08:54|0.75236
08:08:58|0.75236
08:08:58|0.75191
08:08:59|0.75191
08:09:00|0.75191
08:09:01|0.75256
08:09:02|0.75282
08:09:03|0.75336
08:09:04|0.75341
08:09:05|0.7536
08:09:07|0.75333
08:09:07|0.75282
08:09:08|0.75283
08:09:09|0.75283
08:09:10|0.75306
08:09:11|0.75281
08:09:12|0.75281
08:09:14|0.75217
08:09:15|0.75217
08:09:15|0.7523
08:09:16|0.75217
08:09:17|0.75217
08:09:18|0.75202
08:09:19|0.75203
08:09:20|0.75203
08:09:21|0.7519
08:09:22|0.75203
08:09:23|0.75203
08:09:24|0.75203
08:09:26|0.75217
08:09:27|0.75204
08:09:27|0.75198
08:09:28|0.75202
08:09:30|0.75244
08:09:31|0.75203
08:09:32|0.75203
08:09:33|0.75239
08:09:34|0.75237
08:09:35|0.75219
08:09:36|0.75219
08:09:37|0.75201
08:09:38|0.752
08:09:39|0.752
08:09:40|0.752
08:09:41|0.75163
08:09:42|0.75194
08:09:43|0.75192
08:09:44|0.75192
08:09:45|0.75197
08:09:46|0.75196
08:09:47|0.75106
08:09:49|0.75153
08:09:49|0.75165
08:09:50|0.75121
08:09:51|0.75088
08:09:52|0.75088
08:09:53|0.75076
08:09:54|0.75079
08:09:55|0.75092
08:09:56|0.75148
08:09:57|0.7516
08:09:58|0.75172
08:09:59|0.75179
08:10:00|0.75138
08:10:01|0.75137
08:10:03|0.75163
08:10:03|0.75224
08:10:04|0.75257
08:10:05|0.75201
08:10:06|0.75201
08:10:07|0.75201
08:10:08|0.75234
08:10:09|0.75257
08:10:10|0.75202
08:10:11|0.75214
08:10:12|0.75233
08:10:13|0.75233
08:10:14|0.75233
08:10:15|0.75233
08:10:16|0.7521
08:10:17|0.75233
08:10:18|0.75213
08:10:19|0.75213
08:10:20|0.75213
08:10:21|0.75232
08:10:22|0.75169
08:10:23|0.75169
08:10:24|0.75182
08:10:25|0.75215
08:10:26|0.75223
08:10:27|0.75259
08:10:28|0.75259
08:10:29|0.75259
08:10:31|0.75288
08:10:32|0.75295
08:10:33|0.75295
08:10:35|0.7529
08:10:35|0.7529
08:10:36|0.7529
08:10:37|0.753
08:10:38|0.753
08:10:39|0.75326
08:10:40|0.75327
08:10:41|0.75327
08:10:42|0.75327
08:10:43|0.75348
08:10:44|0.75348
08:10:45|0.75341
08:10:47|0.75341
08:10:47|0.75325
08:10:48|0.75326
08:10:49|0.75368
08:10:50|0.75369
08:10:51|0.75365
08:10:52|0.75365
08:10:54|0.75357
08:10:55|0.75365
08:10:56|0.75281
08:10:56|0.75265
08:10:57|0.75297
08:10:58|0.75256
08:10:59|0.75255
08:11:00|0.75255
08:11:01|0.75255
08:11:02|0.75282
08:11:04|0.75282
08:11:05|0.75337
08:11:05|0.75337
08:11:06|0.7532
08:11:07|0.7532
08:11:08|0.75328
08:11:09|0.75328
08:11:10|0.75371
08:11:11|0.7537
08:11:12|0.75337
08:11:13|0.75346
08:11:15|0.75346
08:11:15|0.75295
08:11:17|0.75295
08:11:17|0.75295
08:11:18|0.75292
08:11:20|0.75292
08:11:20|0.75265
08:11:21|0.75265
08:11:22|0.75195
08:11:23|0.75195
08:11:24|0.75232
08:11:25|0.75251
08:11:26|0.75265
08:11:28|0.75265
08:11:28|0.75265
08:11:29|0.75265
08:11:31|0.75265
08:11:32|0.75265
08:11:33|0.75265
08:11:34|0.75292
08:11:35|0.75292
08:11:36|0.753
08:11:37|0.753
08:11:38|0.753
08:11:39|0.753
08:11:40|0.75298
08:11:41|0.753
08:11:42|0.75322
08:11:43|0.75322
08:11:44|0.75322
08:11:45|0.75304
08:11:46|0.75337
08:11:47|0.75337
08:11:48|0.75337
08:11:49|0.75337
08:11:50|0.75325
08:11:51|0.754
08:11:53|0.754
08:11:53|0.754
08:11:54|0.754
08:11:55|0.75366
08:11:56|0.75328
08:11:58|0.75328
08:11:58|0.75337
08:11:59|0.75337
08:12:00|0.75298
08:12:01|0.75292
08:12:02|0.7524
08:12:03|0.75263
08:12:04|0.75263
08:12:05|0.75263
08:12:06|0.75219
08:12:07|0.75219
08:12:08|0.75219
08:12:09|0.75231
08:12:10|0.75231
08:12:11|0.75231
08:12:12|0.75231
08:12:13|0.75231
08:12:14|0.75231
08:12:15|0.75247
08:12:16|0.75247
08:12:17|0.75211
08:12:18|0.75211
08:12:19|0.75211
08:12:20|0.75178
08:12:21|0.75178
08:12:22|0.75159
08:12:23|0.75159
08:12:24|0.75076
08:12:25|0.75076
08:12:27|0.75085
08:12:27|0.75124
08:12:28|0.75124
08:12:29|0.75124
08:12:30|0.75127
08:12:31|0.75069
08:12:33|0.75109
08:12:34|0.75109
08:12:35|0.75083
08:12:36|0.75069
08:12:37|0.75069
08:12:38|0.75053
08:12:39|0.75053
08:12:40|0.75053
08:12:41|0.75053
08:12:42|0.75028
08:12:43|0.75028
08:12:44|0.75042
08:12:45|0.75003
08:12:46|0.75045
08:12:47|0.75022
08:12:49|0.75022
08:12:49|0.75
08:12:50|0.75023
08:12:52|0.74991
08:12:53|0.74991
08:12:53|0.74991
08:12:54|0.74992
08:12:56|0.74991
08:12:56|0.74961
08:12:57|0.74865
08:12:59|0.74863
08:12:59|0.74886
08:13:00|0.74918
08:13:01|0.74995
08:13:03|0.7499
08:13:03|0.7497
08:13:05|0.74972
08:13:06|0.74972
08:13:07|0.7498
08:13:08|0.74999
08:13:09|0.75028
08:13:10|0.75063
08:13:11|0.75063
08:13:12|0.75063
08:13:13|0.75063
08:13:14|0.75063
08:13:15|0.75063
08:13:16|0.75032
08:13:17|0.75032
08:13:18|0.75032
08:13:19|0.7506
08:13:20|0.75062
08:13:21|0.7506
08:13:22|0.751
08:13:24|0.75087
08:13:24|0.75087
08:13:25|0.75087
08:13:26|0.75087
08:13:27|0.75082
08:13:28|0.75082
08:13:29|0.751
08:13:30|0.75087
08:13:31|0.75087
08:13:32|0.751
08:13:34|0.751
08:13:35|0.75099
08:13:36|0.75099
08:13:37|0.75099
08:13:39|0.75099
08:13:39|0.75069
08:13:41|0.75069
08:13:41|0.7507
08:13:42|0.7507
08:13:43|0.75031
08:13:44|0.75031
08:13:46|0.75065
08:13:46|0.75065
08:13:47|0.75065
08:13:48|0.75052
08:13:50|0.75052
08:13:50|0.75052
08:13:52|0.75052
08:13:53|0.75052
08:13:54|0.75052
08:13:54|0.751
08:13:56|0.751
08:13:57|0.75063
08:13:57|0.75063
08:13:59|0.75063
08:14:00|0.75063
08:14:01|0.75063
08:14:01|0.75097
08:14:03|0.75059
08:14:03|0.75059
08:14:04|0.75059
08:14:05|0.75059
08:14:06|0.75071
08:14:08|0.75071
08:14:08|0.75092
08:14:09|0.75092
08:14:10|0.75092
08:14:11|0.75092
08:14:13|0.75072
08:14:14|0.75072
08:14:14|0.75085
08:14:15|0.75085
08:14:16|0.75088
08:14:17|0.74977
08:14:19|0.74977
08:14:20|0.7503
08:14:20|0.74977
08:14:21|0.74977
08:14:23|0.74991
08:14:24|0.74982
08:14:24|0.74982
08:14:25|0.74975
08:14:26|0.74852
08:14:28|0.75011
08:14:29|0.75006
08:14:29|0.75074
08:14:31|0.75074
08:14:31|0.75073
08:14:33|0.75044
08:14:33|0.75016
08:14:35|0.75016
08:14:36|0.75016
08:14:37|0.75016
08:14:38|0.74955
08:14:39|0.74955
08:14:40|0.74955
08:14:41|0.7498
08:14:42|0.7498
08:14:43|0.7498
08:14:44|0.7498
08:14:46|0.7498
08:14:46|0.74981
08:14:47|0.74981
08:14:48|0.7498
08:14:49|0.7498
08:14:50|0.7498
08:14:51|0.7498
08:14:52|0.7498
08:14:53|0.7498
08:14:54|0.7498
08:14:56|0.74995
08:14:56|0.74983
08:14:57|0.74996
08:14:58|0.74985
08:15:00|0.75014
08:15:01|0.7498
08:15:01|0.7498
08:15:02|0.74985
08:15:03|0.75027
08:15:04|0.75003
08:15:05|0.75012
08:15:06|0.7504
08:15:07|0.75094
08:15:09|0.7513
08:15:09|0.7513
08:15:10|0.75171
08:15:12|0.75171
08:15:12|0.75171
08:15:13|0.75154
08:15:14|0.75188
08:15:16|0.75188
08:15:16|0.75184
08:15:17|0.75221
08:15:18|0.7524
08:15:20|0.7524
08:15:20|0.7524
08:15:22|0.75265
08:15:22|0.75235
08:15:23|0.75279
08:15:24|0.75279
08:15:25|0.753
08:15:27|0.753
08:15:28|0.75272
08:15:29|0.75272
08:15:30|0.75277
08:15:31|0.75185
08:15:32|0.7523
08:15:33|0.75182
08:15:34|0.75182
08:15:35|0.75149
08:15:36|0.7518
08:15:38|0.75177
08:15:38|0.75177
08:15:39|0.75189
08:15:40|0.75189
08:15:42|0.75215
08:15:42|0.75241
08:15:44|0.75241
08:15:44|0.75241
08:15:46|0.7524
08:15:46|0.7524
08:15:47|0.75272
08:15:49|0.75327
08:15:50|0.75259
08:15:50|0.75259
08:15:51|0.75223
08:15:53|0.75223
08:15:54|0.75223
08:15:55|0.75241
08:15:56|0.75241
08:15:57|0.75241
08:15:58|0.75253
08:15:58|0.75253
08:16:00|0.75225
08:16:01|0.75233
08:16:02|0.75233
08:16:03|0.75233
08:16:03|0.75233
08:16:04|0.75233
08:16:06|0.75233
08:16:07|0.75233
08:16:08|0.75233
08:16:09|0.75233
08:16:10|0.75258
08:16:11|0.75259
08:16:12|0.75275
08:16:13|0.75275
08:16:14|0.75275
08:16:14|0.75311
08:16:16|0.75279
08:16:17|0.75313
08:16:18|0.75275
08:16:19|0.75275
08:16:20|0.75365
08:16:20|0.75365
08:16:22|0.75365
08:16:23|0.75365
08:16:24|0.75392
08:16:25|0.75305
08:16:25|0.75305
08:16:27|0.75363
08:16:28|0.75363
08:16:29|0.75362
08:16:30|0.75413
08:16:30|0.75413
08:16:32|0.75413
08:16:32|0.75403
08:16:34|0.75402
08:16:34|0.75413
08:16:36|0.75413
08:16:37|0.75432
08:16:38|0.75432
08:16:39|0.75397
08:16:40|0.7532
08:16:41|0.75398
08:16:42|0.75358
08:16:43|0.75317
08:16:44|0.75317
08:16:46|0.75317
08:16:46|0.75317
08:16:47|0.75317
08:16:49|0.75275
08:16:49|0.75297
08:16:50|0.75296
08:16:52|0.75296
08:16:52|0.75296
08:16:53|0.75296
08:16:54|0.75296
08:16:56|0.75325
08:16:56|0.75325
08:16:57|0.75325
08:16:58|0.75325
08:17:00|0.75325
08:17:00|0.75297
08:17:01|0.75275
08:17:02|0.75275
08:17:03|0.75233
08:17:05|0.75233
08:17:05|0.75244
08:17:06|0.75244
08:17:08|0.75244
08:17:08|0.752
08:17:10|0.75235
08:17:11|0.75235
08:17:11|0.75234
08:17:13|0.75234
08:17:14|0.75239
08:17:14|0.75239
08:17:16|0.75239
08:17:17|0.75234
08:17:18|0.75234
08:17:19|0.75254
08:17:19|0.75254
08:17:21|0.75247
08:17:22|0.75273
08:17:22|0.75273
08:17:23|0.75273
08:17:24|0.75273
08:17:26|0.75273
08:17:26|0.7526
08:17:28|0.7526
08:17:28|0.7526
08:17:30|0.75272
08:17:31|0.75239
08:17:31|0.75239
08:17:33|0.75261
08:17:33|0.75261
08:17:34|0.75241
08:17:35|0.7524
08:17:37|0.7524
08:17:38|0.75232
08:17:39|0.7522
08:17:40|0.7522
08:17:41|0.75219
08:17:42|0.75239
08:17:44|0.75239
08:17:44|0.75239
08:17:45|0.75239
08:17:46|0.7523
08:17:47|0.75239
08:17:49|0.75265
08:17:50|0.75202
08:17:51|0.75314
08:17:52|0.75345
08:17:53|0.75345
08:17:53|0.75319
08:17:55|0.75319
08:17:56|0.75345
08:17:57|0.75357
08:17:57|0.75357
08:17:59|0.75357
08:18:00|0.75358
08:18:01|0.75403
08:18:02|0.7546
08:18:03|0.7546
08:18:04|0.75372
08:18:05|0.75362
08:18:06|0.75345
08:18:07|0.75345
08:18:08|0.75368
08:18:09|0.75368
08:18:10|0.75368
08:18:11|0.75367
08:18:12|0.75367
08:18:13|0.75367
08:18:14|0.75381
08:18:15|0.75389
08:18:16|0.754
08:18:17|0.754
08:18:18|0.75467
08:18:19|0.75481
08:18:20|0.75727
08:18:21|0.75909
08:18:22|0.75989
08:18:23|0.75754
08:18:24|0.75736
08:18:25|0.75707
08:18:26|0.75625
08:18:27|0.75612
08:18:28|0.75612
08:18:29|0.75652
08:18:30|0.7565
08:18:31|0.75652
08:18:32|0.75673
08:18:33|0.75727
08:18:34|0.75727
08:18:35|0.75727
08:18:36|0.75727
08:18:37|0.75727
08:18:38|0.75727
08:18:39|0.75727
08:18:41|0.75744
08:18:41|0.75699
08:18:43|0.75734
08:18:43|0.75734
08:18:45|0.7573
08:18:45|0.75726
08:18:47|0.75726
08:18:48|0.75726
08:18:49|0.75724
08:18:50|0.75724
08:18:51|0.75724
08:18:52|0.75724
08:18:53|0.75724
08:18:54|0.75648
08:18:55|0.75643
08:18:56|0.75605
08:18:57|0.75605
08:18:58|0.75605
08:18:59|0.75612
08:19:00|0.75612
08:19:01|0.75527
08:19:03|0.75526
08:19:03|0.75526
08:19:04|0.7548
08:19:05|0.75447
08:19:06|0.75447
08:19:07|0.75508
08:19:08|0.75562
08:19:09|0.75562
08:19:10|0.75584
08:19:11|0.75584
08:19:12|0.75584
08:19:13|0.75584
08:19:14|0.75584
08:19:15|0.75584
08:19:16|0.75576
08:19:17|0.75577
08:19:19|0.75577
08:19:19|0.75577
08:19:20|0.75608
08:19:21|0.75608
08:19:22|0.75619
08:19:23|0.75633
08:19:24|0.75633
08:19:25|0.75633
08:19:26|0.75584
08:19:27|0.75584
08:19:28|0.75584
08:19:29|0.756
08:19:30|0.75598
08:19:31|0.75598
08:19:32|0.756
08:19:33|0.75622
08:19:34|0.75622
08:19:35|0.75631
08:19:36|0.75631
08:19:37|0.75601
08:19:38|0.75601
08:19:40|0.75634
08:19:41|0.75634
08:19:42|0.75634
08:19:43|0.75748
08:19:44|0.75748
08:19:45|0.75752
08:19:45|0.75752
08:19:47|0.75752
08:19:48|0.75752
08:19:49|0.75718
08:19:51|0.75718
08:19:51|0.75701
08:19:53|0.75755
08:19:53|0.75713
08:19:54|0.75713
08:19:55|0.75701
08:19:56|0.75691
08:19:58|0.75698
08:19:59|0.75698
08:20:00|0.75681
08:20:01|0.75676
08:20:02|0.75587
08:20:03|0.75587
08:20:03|0.7562
08:20:05|0.7562
08:20:06|0.75598
08:20:07|0.75598
08:20:08|0.75619
08:20:09|0.75619
08:20:10|0.75637
08:20:11|0.75679
08:20:12|0.757
08:20:12|0.757
08:20:13|0.75751
08:20:14|0.75828
08:20:15|0.75828
08:20:17|0.75809
08:20:18|0.75853
08:20:18|0.75851
08:20:20|0.75851
08:20:20|0.75851
08:20:21|0.75916
08:20:23|0.75792
08:20:24|0.75792
08:20:25|0.75828
08:20:26|0.75828
08:20:27|0.75828
08:20:28|0.75828
08:20:29|0.75815
08:20:30|0.75815
08:20:30|0.75806
08:20:32|0.75726
08:20:32|0.75709
08:20:34|0.75721
08:20:35|0.75721
08:20:35|0.75743
08:20:37|0.75772
08:20:38|0.75828
08:20:39|0.75857
08:20:40|0.75879
08:20:41|0.75881
08:20:42|0.7588
08:20:44|0.7583
08:20:45|0.75813
08:20:45|0.75813
08:20:47|0.75813
08:20:48|0.75854
08:20:48|0.75889
08:20:50|0.75889
08:20:50|0.75889
08:20:52|0.75889
08:20:53|0.75847
08:20:53|0.75843
08:20:54|0.75843
08:20:55|0.75844
08:20:57|0.75843
08:20:58|0.75868
08:20:59|0.75876
08:20:59|0.75897
08:21:01|0.75897
08:21:01|0.75779
08:21:03|0.75779
08:21:04|0.75751
08:21:04|0.75751
08:21:05|0.75751
08:21:07|0.75715
08:21:08|0.75745
08:21:09|0.75745
08:21:10|0.75745
08:21:11|0.75745
08:21:12|0.75764
08:21:13|0.75764
08:21:14|0.75764
08:21:15|0.7574
08:21:16|0.75717
08:21:17|0.75717
08:21:18|0.75746
08:21:19|0.75751
08:21:20|0.75751
08:21:21|0.75751
08:21:22|0.75751
08:21:23|0.75719
08:21:24|0.75719
08:21:25|0.75702
08:21:26|0.75702
08:21:27|0.75701
08:21:28|0.75753
08:21:29|0.75778
08:21:30|0.75792
08:21:31|0.75792
08:21:32|0.75792
08:21:34|0.75769
08:21:34|0.75795
08:21:35|0.75787
08:21:36|0.75787
08:21:37|0.75787
08:21:38|0.75747
08:21:39|0.75795
08:21:41|0.75749
08:21:42|0.75808
08:21:43|0.75794
08:21:44|0.75794
08:21:45|0.75794
08:21:46|0.75792
08:21:47|0.75792
08:21:49|0.75801
08:21:49|0.75801
08:21:50|0.75801
08:21:51|0.75786
08:21:52|0.75786
08:21:53|0.75808
08:21:54|0.75808
08:21:56|0.75808
08:21:56|0.75808
08:21:57|0.75808
08:21:58|0.75808
08:21:59|0.75808
08:22:00|0.75733
08:22:01|0.75738
08:22:02|0.75731
08:22:03|0.75731
08:22:05|0.75679
08:22:05|0.75645
08:22:06|0.75628
08:22:07|0.75594
08:22:08|0.75594
08:22:09|0.75662
08:22:10|0.75599
08:22:11|0.75645
08:22:12|0.75634
08:22:13|0.75656
08:22:14|0.75647
08:22:15|0.75647
08:22:16|0.75647
08:22:17|0.75653
08:22:18|0.75621
08:22:19|0.75621
08:22:20|0.75621
08:22:21|0.75666
08:22:23|0.75666
08:22:23|0.75666
08:22:24|0.75652
08:22:25|0.75652
08:22:26|0.75694
08:22:27|0.75733
08:22:28|0.75733
08:22:29|0.75733
08:22:30|0.75765
08:22:31|0.75765
08:22:32|0.75733
08:22:33|0.75733
08:22:35|0.75733
08:22:36|0.75721
08:22:36|0.75721
08:22:38|0.758
08:22:39|0.758
08:22:40|0.75835
08:22:40|0.75864
08:22:41|0.75835
08:22:43|0.75835
08:22:44|0.75868
08:22:46|0.75868
08:22:46|0.75868
08:22:47|0.75922
08:22:48|0.75894
08:22:49|0.75968
08:22:50|0.75968
08:22:51|0.75975
08:22:52|0.75949
08:22:53|0.75949
08:22:54|0.75962
08:22:55|0.75962
08:22:57|0.75982
08:22:58|0.75982
08:22:59|0.75982
08:23:00|0.75949
08:23:01|0.75962
08:23:02|0.75962
08:23:03|0.75946
08:23:04|0.75948
08:23:05|0.75935
08:23:06|0.75936
08:23:07|0.75936
08:23:08|0.75935
08:23:09|0.75914
08:23:10|0.75923
08:23:11|0.75923
08:23:12|0.75935
08:23:13|0.75935
08:23:14|0.75935
08:23:15|0.75935
08:23:16|0.75946
08:23:17|0.7595
08:23:18|0.7595
08:23:19|0.75936
08:23:20|0.75935
08:23:21|0.75937
08:23:22|0.75894
08:23:23|0.75894
08:23:24|0.75894
08:23:25|0.75894
08:23:26|0.75931
08:23:27|0.75931
08:23:28|0.75931
08:23:29|0.75928
08:23:30|0.75928
08:23:31|0.75923
08:23:32|0.75923
08:23:33|0.75923
08:23:34|0.75959
08:23:35|0.75963
08:23:36|0.75992
08:23:37|0.75974
08:23:38|0.75957
08:23:39|0.75957
08:23:40|0.75993
08:23:41|0.75993
08:23:42|0.75993
08:23:43|0.75973
08:23:45|0.75973
08:23:46|0.75973
08:23:47|0.76
08:23:48|0.75996
08:23:49|0.76063
08:23:50|0.76106
08:23:51|0.76134
08:23:52|0.75905
08:23:53|0.75907
08:23:54|0.75922
08:23:55|0.75887
08:23:56|0.759
08:23:57|0.75921
08:23:58|0.75935
08:23:59|0.75964
08:24:00|0.75974
08:24:01|0.75974
08:24:02|0.75974
08:24:03|0.75925
08:24:04|0.75935
08:24:05|0.75878
08:24:07|0.75947
08:24:07|0.75945
08:24:08|0.75897
08:24:09|0.759
08:24:10|0.75901
08:24:11|0.75904
08:24:12|0.75904
08:24:13|0.75904
08:24:14|0.75945
08:24:15|0.75945
08:24:16|0.76
08:24:17|0.75918
08:24:18|0.75918
08:24:19|0.7593
08:24:20|0.75918
08:24:21|0.75947
08:24:23|0.75898
08:24:23|0.75898
08:24:24|0.75958
08:24:26|0.75937
08:24:27|0.75937
08:24:27|0.75947
08:24:28|0.75903
08:24:29|0.75903
08:24:31|0.75903
08:24:31|0.75817
08:24:32|0.75817
08:24:34|0.75817
08:24:34|0.75817
08:24:35|0.75802
08:24:36|0.75802
08:24:37|0.75801
08:24:38|0.75817
08:24:39|0.75817
08:24:40|0.75817
08:24:41|0.75788
08:24:43|0.75838
08:24:44|0.75807
08:24:45|0.75855
08:24:46|0.75885
08:24:48|0.75885
08:24:48|0.75759
08:24:50|0.75794
08:24:51|0.75794
08:24:51|0.75794
08:24:53|0.75794
08:24:53|0.75814
08:24:54|0.75814
08:24:56|0.75814
08:24:57|0.75867
08:24:58|0.75867
08:24:58|0.75867
08:24:59|0.75867
08:25:00|0.75867
08:25:02|0.75835
08:25:03|0.75809
08:25:04|0.75809
08:25:05|0.75835
08:25:05|0.75864
08:25:06|0.75875
08:25:08|0.75875
08:25:09|0.75875
08:25:10|0.75858
08:25:10|0.75913
08:25:12|0.75863
08:25:12|0.75859
08:25:14|0.75846
08:25:14|0.75844
08:25:15|0.75844
08:25:17|0.75844
08:25:17|0.75804
08:25:19|0.75828
08:25:20|0.75846
08:25:20|0.75846
08:25:22|0.75846
08:25:22|0.75846
08:25:24|0.75846
08:25:25|0.75846
08:25:25|0.75846
08:25:27|0.75846
08:25:27|0.75846
08:25:29|0.75846
08:25:29|0.75846
08:25:30|0.75802
08:25:31|0.75802
08:25:32|0.75794
08:25:33|0.75794
08:25:34|0.75749
08:25:36|0.75749
08:25:37|0.75749
08:25:38|0.75749
08:25:38|0.75749
08:25:40|0.75749
08:25:40|0.75749
08:25:41|0.7575
08:25:42|0.7575
08:25:43|0.75726
08:25:44|0.75726
08:25:46|0.75675
08:25:47|0.75675
08:25:48|0.75662
08:25:49|0.7568
08:25:50|0.7565
08:25:51|0.75612
08:25:52|0.75612
08:25:53|0.75612
08:25:54|0.75599
08:25:54|0.75597
08:25:56|0.75597
08:25:57|0.756
08:25:58|0.75649
08:25:59|0.75649
08:26:00|0.75649
08:26:01|0.75625
08:26:02|0.75599
08:26:02|0.75579
08:26:04|0.75579
08:26:05|0.75619
08:26:05|0.75619
08:26:08|0.75585
08:26:08|0.75582
08:26:09|0.75582
08:26:11|0.75582
08:26:12|0.75596
08:26:13|0.75571
08:26:14|0.75571
08:26:15|0.75571
08:26:15|0.75574
08:26:17|0.75574
08:26:17|0.75554
08:26:18|0.75554
08:26:20|0.75574
08:26:20|0.75571
08:26:21|0.75571
08:26:23|0.75571
08:26:24|0.75535
08:26:24|0.75454
08:26:25|0.75453
08:26:26|0.75453
08:26:27|0.75475
08:26:29|0.75475
08:26:30|0.75475
08:26:30|0.75475
08:26:31|0.75447
08:26:32|0.75412
08:26:34|0.75412
08:26:34|0.75414
08:26:35|0.7534
08:26:36|0.7534
08:26:38|0.75412
08:26:38|0.75454
08:26:40|0.75513
08:26:40|0.75539
08:26:41|0.75527
08:26:42|0.75514
08:26:44|0.75483
08:26:44|0.75475
08:26:45|0.75475
08:26:47|0.75475
08:26:48|0.75454
08:26:49|0.75507
08:26:50|0.75507
08:26:51|0.75492
08:26:52|0.75492
08:26:53|0.75492
08:26:54|0.75514
08:26:55|0.75514
08:26:57|0.75543
08:26:57|0.75543
08:26:58|0.75521
08:26:59|0.75521
08:27:00|0.75521
08:27:01|0.75515
08:27:02|0.75515
08:27:03|0.75566
08:27:04|0.75547
08:27:05|0.75571
08:27:06|0.75599
08:27:07|0.75599
08:27:08|0.75599
08:27:09|0.75577
08:27:10|0.75566
08:27:11|0.75566
08:27:12|0.75566
08:27:13|0.75566
08:27:14|0.75578
08:27:15|0.75578
08:27:16|0.75578
08:27:18|0.75544
08:27:18|0.75542
08:27:19|0.75542
08:27:20|0.75542
08:27:21|0.7556
08:27:22|0.75544
08:27:23|0.75544
08:27:24|0.75544
08:27:25|0.75565
08:27:26|0.75535
08:27:27|0.75535
08:27:29|0.75535
08:27:29|0.75542
08:27:30|0.75542
08:27:31|0.75542
08:27:32|0.75542
08:27:33|0.75542
08:27:34|0.75542
08:27:35|0.75542
08:27:36|0.75542
08:27:37|0.75545
08:27:38|0.75545
08:27:40|0.75545
08:27:40|0.75545
08:27:41|0.75545
08:27:42|0.75545
08:27:43|0.75545
08:27:44|0.75542
08:27:45|0.75542
08:27:46|0.75542
08:27:48|0.75485
08:27:49|0.75485
08:27:51|0.75444
08:27:51|0.75416
08:27:53|0.75416
08:27:53|0.75416
08:27:55|0.75416
08:27:56|0.75416
08:27:57|0.75416
08:27:58|0.75471
08:27:59|0.75471
08:28:00|0.75471
08:28:02|0.75438
08:28:02|0.75438
08:28:03|0.75472
08:28:04|0.75472
08:28:05|0.75462
08:28:06|0.75566
08:28:08|0.75566
08:28:08|0.7554
08:28:09|0.7554
08:28:10|0.7554
08:28:11|0.75578
08:28:12|0.75582
08:28:13|0.75607
08:28:14|0.75607
08:28:15|0.75553
08:28:16|0.75553
08:28:17|0.75533
08:28:18|0.75531
08:28:19|0.75583
08:28:20|0.75583
08:28:21|0.75583
08:28:23|0.75583
08:28:24|0.75583
08:28:25|0.75538
08:28:25|0.75538
08:28:26|0.75538
08:28:28|0.75543
08:28:29|0.75543
08:28:30|0.75585
08:28:30|0.75585
08:28:32|0.75558
08:28:32|0.75559
08:28:34|0.75559
08:28:35|0.75559
08:28:36|0.75559
08:28:36|0.75582
08:28:37|0.75528
08:28:38|0.75528
08:28:39|0.75505
08:28:40|0.75505
08:28:41|0.75505
08:28:42|0.75505
08:28:44|0.75505
08:28:45|0.75505
08:28:45|0.75499
08:28:47|0.75499
08:28:48|0.75499
08:28:49|0.75499
08:28:50|0.75499
08:28:51|0.75499
08:28:52|0.7546
08:28:53|0.7546
08:28:54|0.7546
08:28:56|0.7546
08:28:56|0.75459
08:28:57|0.7542
08:28:58|0.7544
08:28:59|0.7544
08:29:00|0.7544
08:29:01|0.7542
08:29:02|0.7542
08:29:03|0.7542
08:29:04|0.7542
08:29:05|0.7542
08:29:06|0.7542
08:29:07|0.75437
08:29:08|0.75437
08:29:09|0.75437
08:29:10|0.75474
08:29:11|0.75511
08:29:12|0.75548
08:29:13|0.75548
08:29:14|0.75548
08:29:15|0.75548
08:29:16|0.75548
08:29:17|0.75542
08:29:18|0.75542
08:29:19|0.75559
08:29:20|0.75592
08:29:21|0.75607
08:29:22|0.75607
08:29:23|0.75608
08:29:24|0.75625
08:29:25|0.75625
08:29:26|0.75625
08:29:27|0.75576
08:29:28|0.75602
08:29:29|0.75602
08:29:30|0.75602
08:29:31|0.75583
08:29:32|0.7558
08:29:33|0.7558
08:29:34|0.7558
08:29:35|0.75586
08:29:36|0.75586
08:29:37|0.75585
08:29:38|0.75585
08:29:39|0.75585
08:29:40|0.75602
08:29:41|0.75602
08:29:42|0.75602
08:29:43|0.75602
08:29:44|0.75574
08:29:45|0.7554
08:29:46|0.7554
08:29:47|0.7554
08:29:48|0.7554
08:29:50|0.7554
08:29:51|0.7554
08:29:52|0.7554
08:29:53|0.7554
08:29:55|0.75536
08:29:55|0.75536
08:29:56|0.75535
08:29:57|0.75566
08:29:58|0.75566
08:29:59|0.75566
08:30:00|0.75566
08:30:02|0.756
08:30:03|0.75629
08:30:04|0.75629
08:30:05|0.75664
08:30:06|0.75671
08:30:07|0.75671
08:30:08|0.757
08:30:08|0.75661
08:30:10|0.75735
08:30:11|0.75735
08:30:12|0.75735
08:30:13|0.75686
08:30:14|0.75729
08:30:15|0.75717
08:30:16|0.75717
08:30:18|0.7574
08:30:18|0.7574
08:30:19|0.75747
08:30:20|0.75739
08:30:21|0.75739
08:30:22|0.75743
08:30:23|0.75743
08:30:24|0.75792
08:30:25|0.75794
08:30:26|0.75794
08:30:27|0.75848
08:30:28|0.75849
08:30:29|0.75863
08:30:30|0.75863
08:30:31|0.75792
08:30:32|0.75764
08:30:33|0.75815
08:30:34|0.75815
08:30:35|0.75815
08:30:36|0.75756
08:30:37|0.75736
08:30:38|0.75736
08:30:40|0.75736
08:30:40|0.75749
08:30:41|0.75749
08:30:42|0.75777
08:30:43|0.75777
08:30:44|0.75777
08:30:45|0.75777
08:30:46|0.75777
08:30:47|0.75776
08:30:48|0.75776
08:30:49|0.75776
08:30:51|0.75776
08:30:52|0.75743
08:30:53|0.75735
08:30:54|0.75731
08:30:55|0.75732
08:30:57|0.75732
08:30:57|0.75729
08:30:59|0.75728
08:31:00|0.75728
08:31:01|0.75728
08:31:02|0.75728
08:31:03|0.7571
08:31:04|0.7571
08:31:05|0.75746
08:31:06|0.75719
08:31:07|0.75707
08:31:08|0.75707
08:31:09|0.75732
08:31:10|0.75732
08:31:11|0.75743
08:31:12|0.75743
08:31:13|0.75743
08:31:14|0.75742
08:31:15|0.75742
08:31:16|0.75742
08:31:17|0.75742
08:31:17|0.75709
08:31:19|0.75738
08:31:19|0.75817
08:31:21|0.75825
08:31:22|0.75825
08:31:23|0.7584
08:31:24|0.7584
08:31:24|0.7584
08:31:26|0.75872
08:31:27|0.75845
08:31:28|0.75845
08:31:29|0.759
08:31:29|0.759
08:31:31|0.75906
08:31:31|0.75906
08:31:33|0.75906
08:31:34|0.75906
08:31:35|0.75914
08:31:35|0.7595
08:31:36|0.75973
08:31:37|0.7584
08:31:39|0.7584
08:31:40|0.7584
08:31:41|0.7584
08:31:42|0.7584
08:31:42|0.7584
08:31:43|0.75827
08:31:45|0.75807
08:31:46|0.75807
08:31:47|0.75798
08:31:48|0.75798
08:31:49|0.75798
08:31:50|0.7579
08:31:51|0.75744
08:31:52|0.75783
08:31:53|0.75783
08:31:54|0.75783
08:31:56|0.75783
08:31:56|0.75803
08:31:57|0.7578
08:31:58|0.7573
08:31:59|0.7573
08:32:00|0.7573
08:32:01|0.7573
08:32:02|0.75756
08:32:03|0.75756
08:32:04|0.7573
08:32:05|0.7573
08:32:06|0.7573
08:32:07|0.75687
08:32:08|0.75682
08:32:09|0.75669
08:32:10|0.75669
08:32:11|0.75669
08:32:12|0.75717
08:32:13|0.75673
08:32:14|0.7567
08:32:15|0.75667
08:32:17|0.75692
08:32:17|0.7569
08:32:19|0.7569
08:32:20|0.75698
08:32:21|0.75698
08:32:22|0.75698
08:32:23|0.75698
08:32:24|0.75686
08:32:25|0.75686
08:32:26|0.75672
08:32:27|0.75672
08:32:28|0.75659
08:32:29|0.75659
08:32:30|0.75632
08:32:30|0.75632
08:32:32|0.75631
08:32:33|0.75611
08:32:34|0.75611
08:32:35|0.75595
08:32:36|0.75606
08:32:37|0.75606
08:32:38|0.75606
08:32:39|0.75606
08:32:40|0.75606
08:32:41|0.75606
08:32:42|0.75606
08:32:43|0.75603
08:32:44|0.75603
08:32:45|0.75552
08:32:46|0.75552
08:32:47|0.75552
08:32:48|0.75552
08:32:49|0.75552
08:32:50|0.75592
08:32:51|0.75524
08:32:52|0.75531
08:32:54|0.75525
08:32:54|0.75532
08:32:55|0.75532
08:32:56|0.75532
08:32:58|0.75532
08:32:58|0.75527
08:33:00|0.75527
08:33:00|0.75522
08:33:02|0.75519
08:33:03|0.75519
08:33:04|0.75519
08:33:05|0.75519
08:33:06|0.75494
08:33:07|0.75444
08:33:08|0.75444
08:33:08|0.7548
08:33:10|0.75437
08:33:11|0.75433
08:33:12|0.7542
08:33:13|0.75437
08:33:14|0.75436
08:33:15|0.75436
08:33:16|0.75436
08:33:16|0.75401
08:33:18|0.754
08:33:18|0.7539
08:33:20|0.75478
08:33:21|0.75503
08:33:22|0.75502
08:33:23|0.75502
08:33:24|0.75477
08:33:25|0.75345
08:33:26|0.75347
08:33:27|0.75356
08:33:28|0.75358
08:33:29|0.75441
08:33:30|0.75468
08:33:31|0.75441
08:33:32|0.75433
08:33:33|0.75433
08:33:34|0.75433
08:33:35|0.75433
08:33:36|0.75449
08:33:37|0.75399
08:33:38|0.75399
08:33:39|0.75399
08:33:40|0.75358
08:33:41|0.75358
08:33:42|0.75358
08:33:43|0.75358
08:33:44|0.75336
08:33:45|0.75336
08:33:46|0.75288
08:33:47|0.75275
08:33:48|0.75275
08:33:49|0.75329
08:33:50|0.75279
08:33:51|0.75328
08:33:52|0.75343
08:33:53|0.75343
08:33:55|0.75311
08:33:56|0.75315
08:33:57|0.75411
08:33:57|0.75411
08:33:58|0.75365
08:34:00|0.75381
08:34:01|0.75325
08:34:01|0.75381
08:34:03|0.75381
08:34:03|0.75402
08:34:05|0.75402
08:34:06|0.75427
08:34:07|0.75427
08:34:08|0.75392
08:34:09|0.75392
08:34:10|0.75361
08:34:11|0.75361
08:34:12|0.75334
08:34:13|0.75335
08:34:14|0.75335
08:34:15|0.75364
08:34:16|0.75364
08:34:17|0.75364
08:34:18|0.75339
08:34:19|0.75414
08:34:20|0.75402
08:34:21|0.75437
08:34:22|0.75468
08:34:23|0.75468
08:34:24|0.7548
08:34:25|0.75503
08:34:26|0.75456
08:34:27|0.75481
08:34:28|0.75481
08:34:29|0.75481
08:34:30|0.75481
08:34:31|0.75481
08:34:32|0.75437
08:34:33|0.75443
08:34:34|0.75395
08:34:35|0.75395
08:34:36|0.75395
08:34:37|0.75395
08:34:38|0.75395
08:34:39|0.75382
08:34:40|0.75383
08:34:41|0.75383
08:34:42|0.75383
08:34:43|0.75383
08:34:44|0.75383
08:34:45|0.75465
08:34:46|0.75465
08:34:47|0.75465
08:34:48|0.75427
08:34:49|0.75427
08:34:50|0.75404
08:34:51|0.75404
08:34:52|0.75384
08:34:53|0.7541
08:34:55|0.7541
08:34:55|0.75373
08:34:56|0.75373
08:34:57|0.75373
08:34:58|0.75435
08:35:00|0.75435
08:35:00|0.75379
08:35:01|0.75379
08:35:03|0.7538
08:35:03|0.75373
08:35:05|0.75373
08:35:06|0.75373
08:35:07|0.75373
08:35:07|0.75373
08:35:08|0.75373
08:35:09|0.75373
08:35:10|0.75373
08:35:12|0.75373
08:35:13|0.75442
08:35:14|0.75497
08:35:15|0.75497
08:35:16|0.75497
08:35:16|0.75462
08:35:17|0.75462
08:35:18|0.75462
08:35:19|0.75437
08:35:21|0.75464
08:35:21|0.75464
08:35:22|0.75464
08:35:24|0.75464
08:35:25|0.75464
08:35:26|0.75464
08:35:26|0.75508
08:35:27|0.7552
08:35:28|0.75489
08:35:29|0.75465
08:35:31|0.75465
08:35:31|0.75465
08:35:32|0.75528
08:35:34|0.75469
08:35:34|0.75469
08:35:36|0.75526
08:35:36|0.75526
08:35:37|0.75529
08:35:38|0.75505
08:35:39|0.75537
08:35:41|0.75519
08:35:41|0.75519
08:35:43|0.75526
08:35:44|0.75526
08:35:44|0.75526
08:35:46|0.75526
08:35:46|0.7552
08:35:47|0.7552
08:35:49|0.7552
08:35:50|0.7559
08:35:51|0.756
08:35:51|0.756
08:35:52|0.75581
08:35:54|0.756
08:35:55|0.756
08:35:57|0.7559
08:35:58|0.75591
08:35:59|0.7559
08:36:00|0.7559
08:36:01|0.75648
08:36:02|0.75648
08:36:03|0.75592
08:36:05|0.75559
08:36:05|0.7552
08:36:06|0.7552
08:36:07|0.7552
08:36:08|0.7552
08:36:09|0.7552
08:36:10|0.75487
08:36:11|0.7549
08:36:12|0.7549
08:36:13|0.75481
08:36:14|0.75481
08:36:15|0.75395
08:36:16|0.75395
08:36:17|0.75395
08:36:18|0.75439
08:36:19|0.75439
08:36:20|0.75436
08:36:21|0.75391
08:36:22|0.75391
08:36:23|0.75391
08:36:25|0.7543
08:36:25|0.7543
08:36:26|0.7543
08:36:27|0.7543
08:36:28|0.7543
08:36:29|0.7543
08:36:30|0.75387
08:36:31|0.75387
08:36:32|0.75387
08:36:33|0.75424
08:36:34|0.75424
08:36:36|0.75416
08:36:36|0.75416
08:36:38|0.75436
08:36:38|0.75481
08:36:39|0.75481
08:36:40|0.75486
08:36:41|0.75484
08:36:42|0.7546
08:36:44|0.7546
08:36:45|0.75507
08:36:46|0.75477
08:36:47|0.75467
08:36:48|0.75467
08:36:48|0.75467
08:36:50|0.75467
08:36:51|0.75467
08:36:51|0.75467
08:36:52|0.75467
08:36:53|0.75467
08:36:54|0.75467
08:36:56|0.75456
08:36:57|0.75456
08:36:59|0.75456
08:37:00|0.75456
08:37:00|0.75467
08:37:01|0.75459
08:37:02|0.75459
08:37:03|0.75458
08:37:04|0.75456
08:37:05|0.75456
08:37:06|0.75456
08:37:07|0.75415
08:37:09|0.75402
08:37:10|0.75402
08:37:11|0.75402
08:37:12|0.75402
08:37:13|0.75361
08:37:14|0.75361
08:37:15|0.75361
08:37:16|0.75361
08:37:17|0.75361
08:37:18|0.75325
08:37:19|0.75328
08:37:20|0.75329
08:37:21|0.75326
08:37:22|0.75261
08:37:23|0.75317
08:37:24|0.75337
08:37:25|0.75362
08:37:26|0.75362
08:37:27|0.75327
08:37:28|0.75327
08:37:29|0.75327
08:37:30|0.75327
08:37:31|0.75261
08:37:32|0.75261
08:37:33|0.75261
08:37:34|0.75261
08:37:35|0.75261
08:37:36|0.75261
08:37:37|0.75261
08:37:38|0.75261
08:37:39|0.75293
08:37:40|0.75293
08:37:41|0.75293
08:37:42|0.75297
08:37:43|0.75297
08:37:44|0.75297
08:37:45|0.75297
08:37:46|0.75297
08:37:48|0.75297
08:37:48|0.75297
08:37:49|0.75261
08:37:50|0.75261
08:37:51|0.75261
08:37:52|0.75261
08:37:53|0.75261
08:37:54|0.75292
08:37:55|0.75292
08:37:56|0.75311
08:37:58|0.75311
08:37:58|0.75311
08:37:59|0.75294
08:38:01|0.75294
08:38:02|0.75294
08:38:03|0.75337
08:38:04|0.75379
08:38:04|0.75379
08:38:06|0.75379
08:38:07|0.75287
08:38:08|0.75348
08:38:09|0.75348
08:38:10|0.75261
08:38:11|0.75299
08:38:11|0.75299
08:38:13|0.75299
08:38:14|0.75249
08:38:15|0.75226
08:38:16|0.75231
08:38:16|0.75208
08:38:18|0.75208
08:38:19|0.75208
08:38:20|0.75208
08:38:20|0.75226
08:38:22|0.75227
08:38:22|0.75227
08:38:24|0.75225
08:38:25|0.75225
08:38:25|0.75227
08:38:27|0.75212
08:38:28|0.75219
08:38:29|0.75219
08:38:30|0.75201
08:38:31|0.7524
08:38:32|0.75261
08:38:33|0.75248
08:38:34|0.75248
08:38:35|0.752
08:38:35|0.75243
08:38:37|0.75219
08:38:38|0.75229
08:38:39|0.75211
08:38:39|0.75258
08:38:40|0.75257
08:38:42|0.752
08:38:43|0.752
08:38:44|0.752
08:38:45|0.75249
08:38:45|0.75245
08:38:47|0.75204
08:38:48|0.75204
08:38:48|0.75245
08:38:49|0.75319
08:38:51|0.75319
08:38:52|0.75319
08:38:53|0.75265
08:38:53|0.75265
08:38:55|0.75265
08:38:56|0.75265
08:38:57|0.75286
08:38:58|0.75295
08:38:59|0.75264
08:39:01|0.75258
08:39:02|0.75258
08:39:03|0.75258
08:39:04|0.75205
08:39:05|0.75205
08:39:06|0.75205
08:39:07|0.75205
08:39:08|0.75236
08:39:09|0.75216
08:39:09|0.75216
08:39:11|0.75236
08:39:12|0.75234
08:39:13|0.75225
08:39:14|0.75225
08:39:15|0.75225
08:39:16|0.7522
08:39:17|0.75263
08:39:18|0.75261
08:39:19|0.75261
08:39:20|0.75263
08:39:21|0.75263
08:39:22|0.75264
08:39:23|0.75265
08:39:24|0.75265
08:39:25|0.75265
08:39:26|0.75229
08:39:27|0.75191
08:39:28|0.75191
08:39:29|0.7521
08:39:30|0.7521
08:39:31|0.7518
08:39:32|0.75165
08:39:33|0.7518
08:39:34|0.75195
08:39:34|0.75196
08:39:36|0.75196
08:39:36|0.75196
08:39:37|0.7516
08:39:38|0.7516
08:39:39|0.75188
08:39:40|0.75198
08:39:42|0.7521
08:39:43|0.75233
08:39:43|0.75233
08:39:45|0.75233
08:39:46|0.75233
08:39:47|0.75233
08:39:48|0.75233
08:39:49|0.75225
08:39:50|0.75225
08:39:51|0.75192
08:39:52|0.75183
08:39:53|0.7516
08:39:54|0.7516
08:39:55|0.7516
08:39:56|0.7516
08:39:57|0.7516
08:39:58|0.75161
08:39:59|0.75174
08:40:01|0.75173
08:40:01|0.75173
08:40:03|0.752
08:40:04|0.75226
08:40:05|0.75181
08:40:06|0.7518
08:40:07|0.75177
08:40:08|0.75177
08:40:09|0.7516
08:40:10|0.75191
08:40:11|0.75214
08:40:12|0.7522
08:40:13|0.7524
08:40:14|0.7524
08:40:15|0.75209
08:40:16|0.75191
08:40:17|0.75215
08:40:18|0.75215
08:40:19|0.75215
08:40:20|0.75215
08:40:21|0.7517
08:40:22|0.7517
08:40:23|0.75169
08:40:24|0.75196
08:40:25|0.75168
08:40:26|0.75152
08:40:27|0.75152
08:40:28|0.75152
08:40:29|0.75152
08:40:30|0.7519
08:40:31|0.75201
08:40:32|0.75201
08:40:33|0.752
08:40:34|0.752
08:40:35|0.752
08:40:36|0.752
08:40:37|0.752
08:40:38|0.752
08:40:39|0.75199
08:40:40|0.75199
08:40:41|0.75156
08:40:42|0.75156
08:40:43|0.75162
08:40:44|0.75138
08:40:45|0.75138
08:40:46|0.75139
08:40:47|0.75139
08:40:48|0.75139
08:40:49|0.75139
08:40:50|0.75121
08:40:51|0.75121
08:40:52|0.7511
08:40:53|0.7515
08:40:54|0.75137
08:40:55|0.7515
08:40:56|0.7515
08:40:57|0.75141
08:40:58|0.75141
08:40:59|0.75141
08:41:00|0.75147
08:41:02|0.75134
08:41:02|0.75134
08:41:04|0.75134
08:41:05|0.75186
08:41:06|0.75186
08:41:07|0.75186
08:41:08|0.75168
08:41:09|0.75168
08:41:10|0.75168
08:41:11|0.75167
08:41:12|0.75134
08:41:13|0.75134
08:41:14|0.75134
08:41:15|0.75114
08:41:16|0.75101
08:41:17|0.75101
08:41:18|0.75101
08:41:19|0.75101
08:41:20|0.75101
08:41:21|0.75101
08:41:22|0.75101
08:41:23|0.75073
08:41:24|0.75073
08:41:25|0.75101
08:41:27|0.75101
08:41:28|0.75118
08:41:29|0.75118
08:41:30|0.751
08:41:32|0.751
08:41:32|0.751
08:41:33|0.751
08:41:34|0.751
08:41:35|0.751
08:41:37|0.751
08:41:37|0.751
08:41:38|0.75095
08:41:39|0.75095
08:41:40|0.75095
08:41:41|0.75095
08:41:42|0.75095
08:41:43|0.75073
08:41:44|0.75073
08:41:45|0.75054
08:41:46|0.75066
08:41:47|0.75097
08:41:48|0.751
08:41:49|0.75083
08:41:50|0.75059
08:41:51|0.75054
08:41:52|0.75054
08:41:53|0.75054
08:41:54|0.75037
08:41:55|0.75037
08:41:56|0.75037
08:41:57|0.75037
08:41:58|0.75037
08:41:59|0.75039
08:42:00|0.75039
08:42:02|0.7505
08:42:03|0.7505
08:42:04|0.75028
08:42:05|0.75041
08:42:06|0.75028
08:42:08|0.75
08:42:09|0.75023
08:42:10|0.75023
08:42:10|0.75
08:42:12|0.75
08:42:13|0.75032
08:42:14|0.75042
08:42:15|0.75043
08:42:16|0.75043
08:42:17|0.7504
08:42:18|0.75044
08:42:19|0.75044
08:42:20|0.75043
08:42:21|0.75021
08:42:22|0.75014
08:42:23|0.75014
08:42:24|0.75014
08:42:25|0.75014
08:42:26|0.75013
08:42:27|0.75013
08:42:28|0.75014
08:42:29|0.75017
08:42:30|0.75018
08:42:31|0.75018
08:42:32|0.75
08:42:33|0.75036
08:42:34|0.75036
08:42:36|0.7504
08:42:36|0.75043
08:42:37|0.75043
08:42:38|0.75043
08:42:39|0.75043
08:42:41|0.75043
08:42:41|0.75077
08:42:42|0.75046
08:42:43|0.75046
08:42:44|0.75046
08:42:46|0.75042
08:42:46|0.75075
08:42:47|0.7505
08:42:48|0.75074
08:42:49|0.75074
08:42:50|0.75051
08:42:51|0.7505
08:42:52|0.7505
08:42:53|0.7505
08:42:54|0.75075
08:42:55|0.75114
08:42:57|0.75114
08:42:57|0.75114
08:42:58|0.75138
08:42:59|0.75138
08:43:00|0.75138
08:43:01|0.75133
08:43:03|0.75153
08:43:04|0.75183
08:43:05|0.75216
08:43:06|0.75265
08:43:07|0.75262
08:43:08|0.75247
08:43:09|0.75247
08:43:10|0.75247
08:43:11|0.75325
08:43:12|0.7534
08:43:14|0.75363
08:43:15|0.75363
08:43:16|0.7535
08:43:16|0.75329
08:43:17|0.75329
08:43:19|0.75372
08:43:19|0.75372
08:43:20|0.75372
08:43:22|0.75372
08:43:22|0.754
08:43:24|0.75414
08:43:25|0.75414
08:43:25|0.75414
08:43:27|0.754
08:43:28|0.753
08:43:29|0.75318
08:43:29|0.75365
08:43:31|0.75379
08:43:32|0.75379
08:43:33|0.75399
08:43:34|0.75399
08:43:35|0.75399
08:43:35|0.75399
08:43:37|0.75399
08:43:38|0.75399
08:43:38|0.75399
08:43:40|0.75347
08:43:41|0.75347
08:43:42|0.75342
08:43:43|0.7531
08:43:44|0.7531
08:43:46|0.75329
08:43:46|0.75329
08:43:47|0.75329
08:43:48|0.75329
08:43:49|0.753
08:43:50|0.753
08:43:51|0.753
08:43:52|0.753
08:43:53|0.753
08:43:54|0.753
08:43:55|0.75345
08:43:56|0.75345
08:43:57|0.75345
08:43:58|0.75345
08:43:59|0.75345
08:44:00|0.75375
08:44:01|0.75375
08:44:02|0.75375
08:44:04|0.75325
08:44:05|0.75325
08:44:06|0.75325
08:44:08|0.75325
08:44:09|0.75325
08:44:10|0.75325
08:44:11|0.75314
08:44:12|0.75292
08:44:13|0.75292
08:44:14|0.75292
08:44:15|0.75292
08:44:16|0.75275
08:44:17|0.75275
08:44:17|0.75275
08:44:19|0.75299
08:44:20|0.75299
08:44:21|0.75368
08:44:22|0.75368
08:44:22|0.75368
08:44:24|0.75375
08:44:25|0.75377
08:44:26|0.75424
08:44:27|0.75424
08:44:28|0.75424
08:44:29|0.75424
08:44:30|0.75424
08:44:31|0.75406
08:44:32|0.75406
08:44:33|0.75406
08:44:33|0.75406
08:44:35|0.75421
08:44:36|0.75421
08:44:37|0.75421
08:44:37|0.75421
08:44:39|0.75392
08:44:40|0.75363
08:44:41|0.75363
08:44:42|0.75363
08:44:43|0.75396
08:44:44|0.75382
08:44:45|0.75389
08:44:46|0.75389
08:44:47|0.75299
08:44:48|0.75299
08:44:49|0.75282
08:44:50|0.75282
08:44:51|0.75282
08:44:52|0.75282
08:44:53|0.75282
08:44:54|0.75336
08:44:55|0.75373
08:44:56|0.75373
08:44:57|0.75373
08:44:58|0.75385
08:44:58|0.75385
08:45:00|0.75452
08:45:01|0.75452
08:45:02|0.75452
08:45:03|0.75392
08:45:04|0.75349
08:45:05|0.75354
08:45:06|0.75354
08:45:08|0.75354
08:45:09|0.75354
08:45:09|0.75354
08:45:11|0.75335
08:45:11|0.75335
08:45:13|0.75374
08:45:13|0.75391
08:45:14|0.75369
08:45:15|0.75369
08:45:16|0.75339
08:45:18|0.75256
08:45:19|0.75256
08:45:19|0.75256
08:45:21|0.75256
08:45:22|0.75256
08:45:22|0.75256
08:45:24|0.75279
08:45:25|0.75279
08:45:25|0.75279
08:45:27|0.75279
08:45:27|0.75279
08:45:28|0.75279
08:45:29|0.75272
08:45:30|0.75272
08:45:31|0.75272
08:45:32|0.75272
08:45:33|0.75272
08:45:34|0.7527
08:45:35|0.75267
08:45:36|0.75267
08:45:37|0.75267
08:45:38|0.75267
08:45:39|0.7524
08:45:41|0.7526
08:45:41|0.7527
08:45:42|0.75269
08:45:43|0.75231
08:45:44|0.75231
08:45:45|0.752
08:45:46|0.752
08:45:48|0.75215
08:45:49|0.75186
08:45:50|0.75186
08:45:50|0.752
08:45:51|0.752
08:45:52|0.75201
08:45:53|0.75185
08:45:55|0.75185
08:45:56|0.75259
08:45:56|0.752
08:45:57|0.752
08:45:58|0.752
08:45:59|0.752
08:46:00|0.752
08:46:01|0.75204
08:46:02|0.75204
08:46:03|0.75204
08:46:04|0.75204
08:46:06|0.75134
08:46:07|0.75145
08:46:08|0.75071
08:46:08|0.75086
08:46:10|0.7508
08:46:11|0.74805
08:46:12|0.74936
08:46:13|0.74943
08:46:14|0.74942
08:46:15|0.74988
08:46:16|0.74988
08:46:17|0.74969
08:46:18|0.75017
08:46:19|0.7497
08:46:20|0.75002
08:46:21|0.7495
08:46:22|0.7495
08:46:23|0.74943
08:46:24|0.74941
08:46:25|0.74909
08:46:26|0.74909
08:46:27|0.74909
08:46:28|0.74909
08:46:29|0.74909
08:46:30|0.74867
08:46:32|0.7487
08:46:32|0.74875
08:46:33|0.74875
08:46:34|0.74772
08:46:35|0.74772
08:46:36|0.74765
08:46:37|0.74746
08:46:38|0.74733
08:46:39|0.74784
08:46:40|0.7479
08:46:41|0.74774
08:46:43|0.74775
08:46:44|0.74775
08:46:44|0.74775
08:46:46|0.74743
08:46:46|0.7478
08:46:47|0.7478
08:46:49|0.74744
08:46:49|0.74744
08:46:50|0.74744
08:46:51|0.74701
08:46:52|0.747
08:46:54|0.747
08:46:54|0.74732
08:46:55|0.74732
08:46:57|0.74791
08:46:57|0.74801
08:46:59|0.74804
08:46:59|0.74884
08:47:00|0.74854
08:47:02|0.74849
08:47:02|0.74849
08:47:04|0.74822
08:47:05|0.74809
08:47:06|0.74809
08:47:07|0.74835
08:47:08|0.74835
08:47:10|0.74834
08:47:10|0.74834
08:47:12|0.74846
08:47:13|0.74984
08:47:14|0.74996
08:47:15|0.74938
08:47:16|0.74942
08:47:17|0.74983
08:47:18|0.74943
08:47:19|0.74943
08:47:20|0.74943
08:47:21|0.74943
08:47:22|0.74943
08:47:23|0.74943
08:47:24|0.74922
08:47:24|0.74922
08:47:26|0.74926
08:47:27|0.74926
08:47:28|0.74926
08:47:29|0.74925
08:47:30|0.74904
08:47:31|0.74904
08:47:32|0.74905
08:47:33|0.74905
08:47:34|0.74925
08:47:35|0.74925
08:47:37|0.74925
08:47:37|0.74925
08:47:38|0.74925
08:47:39|0.74925
08:47:40|0.74983
08:47:41|0.74983
08:47:42|0.75004
08:47:43|0.75005
08:47:44|0.75025
08:47:45|0.75004
08:47:46|0.75004
08:47:47|0.75004
08:47:48|0.75004
08:47:49|0.75004
08:47:50|0.74988
08:47:51|0.75004
08:47:53|0.74985
08:47:53|0.74986
08:47:54|0.74986
08:47:55|0.74986
08:47:56|0.74986
08:47:58|0.74986
08:47:58|0.74989
08:47:59|0.74989
08:48:00|0.74948
08:48:01|0.74948
08:48:02|0.74948
08:48:03|0.74985
08:48:04|0.74985
08:48:05|0.74985
08:48:06|0.74985
08:48:08|0.74985
08:48:09|0.75004
08:48:10|0.75004
08:48:11|0.7498
08:48:13|0.7498
08:48:13|0.7498
08:48:14|0.7498
08:48:15|0.7498
08:48:16|0.74956
08:48:17|0.74956
08:48:18|0.74956
08:48:20|0.74956
08:48:20|0.74956
08:48:21|0.74986
08:48:22|0.75086
08:48:23|0.75086
08:48:25|0.75086
08:48:25|0.75086
08:48:27|0.75141
08:48:28|0.75141
08:48:29|0.7508
08:48:29|0.7508
08:48:30|0.75056
08:48:32|0.75056
08:48:33|0.75056
08:48:34|0.75056
08:48:35|0.75056
08:48:36|0.75056
08:48:37|0.75081
08:48:38|0.75074
08:48:39|0.75099
08:48:39|0.75099
08:48:41|0.75107
08:48:42|0.75144
08:48:43|0.75144
08:48:44|0.75144
08:48:45|0.75144
08:48:45|0.75144
08:48:47|0.7516
08:48:47|0.7516
08:48:48|0.75217
08:48:50|0.75179
08:48:50|0.75244
08:48:52|0.75286
08:48:52|0.75286
08:48:53|0.7524
08:48:55|0.7524
08:48:56|0.75297
08:48:56|0.7528
08:48:58|0.75331
08:48:59|0.75324
08:49:00|0.75324
08:49:01|0.75278
08:49:02|0.75283
08:49:03|0.75283
08:49:04|0.75302
08:49:04|0.75302
08:49:05|0.75302
08:49:06|0.75285
08:49:08|0.75318
08:49:09|0.75366
08:49:10|0.75334
08:49:11|0.75366
08:49:12|0.75366
08:49:13|0.7536
08:49:14|0.75379
08:49:15|0.75356
08:49:16|0.75289
08:49:17|0.75289
08:49:18|0.75289
08:49:19|0.75289
08:49:20|0.75289
08:49:21|0.75332
08:49:22|0.75349
08:49:23|0.75326
08:49:25|0.75326
08:49:25|0.75326
08:49:26|0.75335
08:49:27|0.75357
08:49:28|0.75357
08:49:29|0.75357
08:49:30|0.75335
08:49:31|0.75335
08:49:32|0.75335
08:49:33|0.75335
08:49:34|0.75369
08:49:35|0.75369
08:49:36|0.75398
08:49:37|0.75433
08:49:38|0.75406
08:49:39|0.75452
08:49:40|0.75409
08:49:41|0.75398
08:49:42|0.75404
08:49:43|0.75404
08:49:44|0.75404
08:49:45|0.75406
08:49:46|0.75406
08:49:47|0.75405
08:49:48|0.75405
08:49:49|0.75405
08:49:50|0.75452
08:49:51|0.75448
08:49:52|0.75429
08:49:53|0.75461
08:49:54|0.75461
08:49:55|0.75461
08:49:56|0.75461
08:49:57|0.75481
08:49:58|0.75461
08:49:59|0.75476
08:50:00|0.75461
08:50:01|0.75425
08:50:02|0.75425
08:50:03|0.75425
08:50:04|0.75425
08:50:05|0.75404
08:50:06|0.75404
08:50:07|0.75404
08:50:08|0.75428
08:50:10|0.75436
08:50:11|0.75437
08:50:12|0.75437
08:50:14|0.75425
08:50:15|0.75425
08:50:15|0.75425
08:50:16|0.75425
08:50:17|0.75445
08:50:18|0.75445
08:50:19|0.75445
08:50:20|0.75448
08:50:21|0.7546
08:50:22|0.75497
08:50:23|0.75499
08:50:24|0.75486
08:50:25|0.75486
08:50:26|0.75487
08:50:27|0.75454
08:50:28|0.75454
08:50:29|0.75457
08:50:31|0.75457
08:50:31|0.75348
08:50:32|0.75364
08:50:33|0.75364
08:50:34|0.75364
08:50:35|0.75291
08:50:36|0.75291
08:50:38|0.75291
08:50:38|0.75291
08:50:40|0.75291
08:50:40|0.75238
08:50:42|0.75238
08:50:43|0.75221
08:50:44|0.75228
08:50:45|0.75233
08:50:46|0.75233
08:50:47|0.75243
08:50:48|0.75243
08:50:49|0.75243
08:50:50|0.75243
08:50:51|0.75243
08:50:52|0.75243
08:50:53|0.7528
08:50:54|0.75253
08:50:55|0.75253
08:50:56|0.75253
08:50:57|0.75252
08:50:58|0.75242
08:50:59|0.75253
08:51:00|0.75253
08:51:01|0.75253
08:51:02|0.75253
08:51:03|0.75255
08:51:04|0.75252
08:51:05|0.75252
08:51:06|0.75249
08:51:07|0.75249
08:51:08|0.75249
08:51:09|0.75249
08:51:10|0.75249
08:51:12|0.75249
08:51:13|0.75249
08:51:14|0.75249
08:51:15|0.75249
08:51:15|0.75186
08:51:17|0.75186
08:51:18|0.75222
08:51:19|0.75187
08:51:20|0.75187
08:51:21|0.75187
08:51:22|0.75187
08:51:23|0.75178
08:51:24|0.75178
08:51:26|0.75178
08:51:26|0.75178
08:51:27|0.75178
08:51:28|0.75195
08:51:29|0.75195
08:51:31|0.75195
08:51:31|0.75195
08:51:32|0.75167
08:51:33|0.75167
08:51:34|0.75172
08:51:35|0.75172
08:51:36|0.75172
08:51:37|0.75172
08:51:38|0.75172
08:51:39|0.75252
08:51:40|0.75253
08:51:41|0.75297
08:51:42|0.75297
08:51:43|0.75293
08:51:44|0.75275
08:51:45|0.75314
08:51:46|0.75314
08:51:47|0.75314
08:51:48|0.75294
08:51:49|0.75294
08:51:50|0.75294
08:51:51|0.75294
08:51:52|0.75294
08:51:53|0.75294
08:51:54|0.75294
08:51:55|0.75325
08:51:56|0.75325
08:51:57|0.75325
08:51:58|0.75325
08:51:59|0.75325
08:52:00|0.75336
08:52:01|0.75293
08:52:02|0.75293
08:52:03|0.75293
08:52:04|0.75293
08:52:05|0.75293
08:52:06|0.75293
08:52:07|0.75293
08:52:08|0.75344
08:52:09|0.75344
08:52:10|0.75344
08:52:11|0.75344
08:52:13|0.75322
08:52:14|0.75322
08:52:15|0.75322
08:52:16|0.75322
08:52:16|0.75322
08:52:18|0.75322
08:52:19|0.75322
08:52:20|0.75337
08:52:21|0.75337
08:52:22|0.75337
08:52:23|0.75337
08:52:24|0.75391
08:52:25|0.75391
08:52:26|0.75391
08:52:27|0.75391
08:52:28|0.75391
08:52:29|0.75391
08:52:30|0.75391
08:52:31|0.75391
08:52:32|0.75391
08:52:33|0.75391
08:52:34|0.75391
08:52:35|0.75391
08:52:36|0.75391
08:52:37|0.75332
08:52:38|0.75332
08:52:39|0.75322
08:52:41|0.7537
08:52:42|0.7539
08:52:43|0.75381
08:52:44|0.75396
08:52:45|0.75396
08:52:46|0.75465
08:52:47|0.75465
08:52:48|0.75465
08:52:49|0.75465
08:52:50|0.75465
08:52:51|0.7541
08:52:52|0.75413
08:52:53|0.75413
08:52:54|0.75413
08:52:55|0.75426
08:52:56|0.75426
08:52:57|0.75447
08:52:58|0.75447
08:52:59|0.75447
08:53:00|0.75447
08:53:01|0.75447
08:53:02|0.75447
08:53:03|0.75447
08:53:04|0.75445
08:53:05|0.75445
08:53:06|0.75445
08:53:07|0.75445
08:53:08|0.755
08:53:09|0.755
08:53:10|0.755
08:53:11|0.7549
08:53:12|0.75527
08:53:14|0.75559
08:53:14|0.7552
08:53:15|0.75692
08:53:17|0.75705
08:53:18|0.75705
08:53:19|0.75757
08:53:20|0.75708
08:53:21|0.75708
08:53:22|0.75708
08:53:23|0.75708
08:53:24|0.75701
08:53:24|0.75701
08:53:26|0.75616
08:53:27|0.75641
08:53:28|0.75603
08:53:29|0.75626
08:53:29|0.75626
08:53:31|0.75626
08:53:32|0.75626
08:53:33|0.75626
08:53:34|0.75626
08:53:35|0.75626
08:53:36|0.75594
08:53:37|0.75594
08:53:38|0.75594
08:53:39|0.75577
08:53:39|0.75577
08:53:40|0.75633
08:53:41|0.75615
08:53:43|0.75571
08:53:44|0.75541
08:53:44|0.75538
08:53:46|0.75538
08:53:46|0.75545
08:53:48|0.75545
08:53:49|0.75515
08:53:49|0.75511
08:53:51|0.75479
08:53:52|0.75479
08:53:53|0.75479
08:53:54|0.75479
08:53:54|0.75479
08:53:56|0.75482
08:53:56|0.75482
08:53:58|0.75482
08:53:59|0.75437
08:53:59|0.75478
08:54:01|0.75478
08:54:02|0.75438
08:54:03|0.75438
08:54:04|0.75438
08:54:05|0.75425
08:54:06|0.75425
08:54:07|0.7545
08:54:08|0.75473
08:54:09|0.75501
08:54:10|0.75501
08:54:11|0.75473
08:54:12|0.75473
08:54:13|0.75473
08:54:15|0.75496
08:54:16|0.7558
08:54:17|0.7558
08:54:18|0.7558
08:54:19|0.75578
08:54:20|0.7558
08:54:21|0.7558
08:54:22|0.75526
08:54:23|0.75521
08:54:24|0.75519
08:54:25|0.75519
08:54:26|0.75546
08:54:27|0.75546
08:54:28|0.75538
08:54:29|0.75538
08:54:30|0.75538
08:54:31|0.75538
08:54:32|0.7552
08:54:33|0.7552
08:54:34|0.7552
08:54:35|0.7552
08:54:37|0.7552
08:54:38|0.7552
08:54:39|0.7552
08:54:40|0.75519
08:54:41|0.75519
08:54:42|0.75494
08:54:43|0.75494
08:54:43|0.75519
08:54:45|0.75519
08:54:46|0.75519
08:54:47|0.7551
08:54:48|0.75511
08:54:49|0.75511
08:54:50|0.75511
08:54:51|0.75705
08:54:52|0.7567
08:54:53|0.75671
08:54:54|0.75671
08:54:54|0.75669
08:54:56|0.7563
08:54:57|0.7563
08:54:58|0.7563
08:54:59|0.7563
08:54:59|0.75696
08:55:01|0.75696
08:55:02|0.75654
08:55:03|0.75685
08:55:04|0.75653
08:55:05|0.75653
08:55:06|0.75651
08:55:07|0.75637
08:55:08|0.75637
08:55:09|0.75713
08:55:10|0.75711
08:55:11|0.75711
08:55:12|0.75668
08:55:13|0.75626
08:55:14|0.75611
08:55:16|0.75611
08:55:17|0.75611
08:55:19|0.75611
08:55:19|0.7563
08:55:20|0.7563
08:55:21|0.7563
08:55:22|0.7563
08:55:24|0.7563
08:55:24|0.75611
08:55:26|0.75611
08:55:26|0.75611
08:55:27|0.75611
08:55:29|0.75629
08:55:30|0.75602
08:55:31|0.75602
08:55:31|0.75586
08:55:32|0.75586
08:55:33|0.75586
08:55:35|0.75586
08:55:36|0.75586
08:55:37|0.75594
08:55:38|0.75594
08:55:38|0.75591
08:55:40|0.7563
08:55:41|0.7563
08:55:42|0.7563
08:55:42|0.7563
08:55:44|0.7563
08:55:44|0.7563
08:55:46|0.7563
08:55:47|0.7563
08:55:48|0.75627
08:55:49|0.75627
08:55:50|0.75627
08:55:51|0.75627
08:55:52|0.75627
08:55:53|0.75586
08:55:54|0.75545
08:55:55|0.75545
08:55:56|0.75545
08:55:57|0.75563
08:55:58|0.75563
08:55:58|0.75563
08:56:00|0.75563
08:56:01|0.75563
08:56:02|0.75563
08:56:03|0.75563
08:56:04|0.7561
08:56:05|0.7561
08:56:06|0.7561
08:56:07|0.7561
08:56:08|0.7561
08:56:09|0.75581
08:56:10|0.75581
08:56:11|0.75581
08:56:12|0.75581
08:56:12|0.75581
08:56:14|0.75581
08:56:15|0.75581
08:56:16|0.75591
08:56:18|0.75612
08:56:18|0.75612
08:56:19|0.75609
08:56:20|0.75609
08:56:21|0.75609
08:56:22|0.75593
08:56:23|0.75593
08:56:24|0.75593
08:56:25|0.75606
08:56:26|0.7563
08:56:27|0.75608
08:56:28|0.75608
08:56:29|0.75608
08:56:30|0.75608
08:56:31|0.75625
08:56:32|0.75625
08:56:33|0.75625
08:56:35|0.75625
08:56:35|0.75625
08:56:36|0.75625
08:56:37|0.75625
08:56:38|0.75625
08:56:39|0.75625
08:56:40|0.75625
08:56:41|0.75625
08:56:42|0.75625
08:56:43|0.75625
08:56:44|0.75625
08:56:45|0.75573
08:56:46|0.7556
08:56:47|0.75592
08:56:48|0.75592
08:56:49|0.75592
08:56:51|0.75592
08:56:51|0.75592
08:56:52|0.75592
08:56:53|0.75592
08:56:54|0.75592
08:56:55|0.75592
08:56:57|0.75581
08:56:57|0.75581
08:56:58|0.75581
08:56:59|0.75581
08:57:00|0.75581
08:57:01|0.75581
08:57:02|0.75547
08:57:03|0.75547
08:57:04|0.75547
08:57:05|0.75525
08:57:06|0.75525
08:57:07|0.75525
08:57:08|0.7552
08:57:09|0.7552
08:57:10|0.7552
08:57:11|0.7552
08:57:12|0.7551
08:57:13|0.75511
08:57:14|0.75512
08:57:15|0.75537
08:57:17|0.75615
08:57:18|0.75615
08:57:19|0.75615
08:57:19|0.75625
08:57:21|0.7563
08:57:22|0.7563
08:57:23|0.75626
08:57:24|0.75626
08:57:24|0.75625
08:57:26|0.75625
08:57:27|0.75625
08:57:28|0.75625
08:57:29|0.75625
08:57:30|0.75625
08:57:31|0.75583
08:57:32|0.75583
08:57:33|0.75583
08:57:34|0.75627
08:57:35|0.75627
08:57:37|0.75627
08:57:37|0.75627
08:57:38|0.7561
08:57:39|0.75619
08:57:40|0.75619
08:57:41|0.75616
08:57:42|0.75616
08:57:43|0.75616
08:57:44|0.75616
08:57:45|0.75643
08:57:46|0.75643
08:57:47|0.75643
08:57:48|0.75643
08:57:49|0.75643
08:57:50|0.7565
08:57:51|0.7565
08:57:52|0.7565
08:57:53|0.75603
08:57:54|0.7559
08:57:55|0.75616
08:57:56|0.75578
08:57:57|0.75618
08:57:59|0.75618
08:58:00|0.75618
08:58:01|0.75578
08:58:02|0.75578
08:58:03|0.75586
08:58:04|0.75558
08:58:06|0.75558
08:58:06|0.75561
08:58:07|0.7556
08:58:08|0.7556
08:58:09|0.7556
08:58:11|0.7556
08:58:12|0.7556
08:58:12|0.7556
08:58:13|0.7556
08:58:15|0.7556
08:58:16|0.75546
08:58:16|0.75546
08:58:17|0.75546
08:58:19|0.75546
08:58:20|0.75546
08:58:21|0.75546
08:58:21|0.75546
08:58:23|0.75546
08:58:24|0.75532
08:58:25|0.75532
08:58:26|0.75532
08:58:27|0.75532
08:58:27|0.75532
08:58:29|0.75532
08:58:30|0.75504
08:58:31|0.75504
08:58:32|0.75504
08:58:33|0.75504
08:58:34|0.75499
08:58:35|0.75494
08:58:36|0.75494
08:58:37|0.75494
08:58:38|0.75494
08:58:39|0.75493
08:58:40|0.75493
08:58:41|0.75493
08:58:42|0.75493
08:58:43|0.75493
08:58:44|0.75493
08:58:45|0.75493
08:58:46|0.75476
08:58:47|0.75476
08:58:48|0.75476
08:58:49|0.75476
08:58:50|0.75476
08:58:51|0.75476
08:58:52|0.75476
08:58:53|0.75476
08:58:54|0.75476
08:58:55|0.75476
08:58:56|0.75476
08:58:57|0.75476
08:58:58|0.75476
08:58:59|0.75494
08:59:00|0.75476
08:59:01|0.75513
08:59:02|0.75513
08:59:03|0.75513
08:59:04|0.75513
08:59:05|0.75583
08:59:06|0.75583
08:59:07|0.75583
08:59:08|0.75583
08:59:09|0.75572
08:59:10|0.75572
08:59:11|0.75572
08:59:12|0.75572
08:59:13|0.75571
08:59:14|0.75571
08:59:15|0.755
08:59:16|0.7551
08:59:17|0.7551
08:59:18|0.7551
08:59:19|0.75469
08:59:21|0.75469
08:59:21|0.75469
08:59:23|0.75469
08:59:24|0.75469
08:59:25|0.75469
08:59:26|0.75469
08:59:27|0.7548
08:59:28|0.7548
08:59:29|0.75518
08:59:30|0.75518
08:59:31|0.75517
08:59:31|0.75517
08:59:33|0.75517
08:59:34|0.75517
08:59:35|0.75517
08:59:36|0.75517
08:59:37|0.75507
08:59:38|0.75507
08:59:39|0.75507
08:59:40|0.75507
08:59:41|0.75507
08:59:42|0.75507
08:59:43|0.75566
08:59:44|0.75608
08:59:45|0.75608
08:59:46|0.75573
08:59:47|0.75573
08:59:48|0.75573
08:59:49|0.75573
08:59:50|0.75573
08:59:51|0.75588
08:59:52|0.75588
08:59:53|0.75588
08:59:54|0.75588
08:59:55|0.7553
08:59:56|0.7553
08:59:57|0.75551
08:59:58|0.75551
08:59:59|0.75551
09:00:00|0.75545
09:00:01|0.75545
09:00:02|0.75515
09:00:03|0.75507
09:00:04|0.75488
09:00:05|0.75454
09:00:06|0.75454
09:00:07|0.75445
09:00:08|0.75476
09:00:09|0.75559
09:00:10|0.75559
09:00:11|0.75521
09:00:12|0.75521
09:00:13|0.75521
09:00:14|0.75521
09:00:15|0.75521
09:00:16|0.75511
09:00:17|0.75452
09:00:18|0.75452
09:00:19|0.75452
09:00:21|0.7539
09:00:21|0.75369
09:00:23|0.75365
09:00:24|0.75365
09:00:26|0.75432
09:00:26|0.75545
09:00:27|0.75545
09:00:28|0.7556
09:00:29|0.75545
09:00:30|0.75545
09:00:31|0.75545
09:00:32|0.75545
09:00:34|0.75545
09:00:34|0.75545
09:00:35|0.75545
09:00:36|0.75522
09:00:37|0.75523
09:00:38|0.75523
09:00:39|0.75466
09:00:40|0.75462
09:00:41|0.75462
09:00:42|0.75462
09:00:43|0.75462
09:00:44|0.75429
09:00:45|0.75365
09:00:46|0.75381
09:00:47|0.75381
09:00:48|0.75381
09:00:49|0.75381
09:00:50|0.75381
09:00:51|0.75372
09:00:52|0.75426
09:00:53|0.75422
09:00:54|0.75422
09:00:55|0.75422
09:00:56|0.75422
09:00:57|0.75422
09:00:58|0.75422
09:00:59|0.75422
09:01:00|0.75401
09:01:01|0.7536
09:01:02|0.75333
09:01:03|0.75283
09:01:04|0.75261
09:01:05|0.75315
09:01:06|0.75345
09:01:07|0.75362
09:01:08|0.75336
09:01:09|0.75336
09:01:10|0.75336
09:01:11|0.75333
09:01:12|0.7535
09:01:13|0.7535
09:01:14|0.75331
09:01:15|0.75331
09:01:16|0.75331
09:01:17|0.75283
09:01:18|0.75214
09:01:19|0.75214
09:01:21|0.75244
09:01:22|0.75211
09:01:23|0.75211
09:01:24|0.75211
09:01:25|0.75211
09:01:26|0.75211
09:01:27|0.75211
09:01:28|0.752
09:01:29|0.752
09:01:30|0.75195
09:01:31|0.75195
09:01:32|0.75137
09:01:33|0.75129
09:01:34|0.75129
09:01:35|0.75115
09:01:36|0.75115
09:01:37|0.75102
09:01:37|0.75094
09:01:39|0.75114
09:01:40|0.75055
09:01:41|0.75188
09:01:42|0.75219
09:01:43|0.75191
09:01:43|0.75191
09:01:45|0.75193
09:01:46|0.75193
09:01:47|0.75205
09:01:48|0.75205
09:01:49|0.75205
09:01:50|0.75205
09:01:50|0.75205
09:01:52|0.75205
09:01:53|0.75188
09:01:53|0.75188
09:01:55|0.75191
09:01:56|0.75123
09:01:56|0.75123
09:01:58|0.75129
09:01:59|0.75133
09:01:59|0.7512
09:02:00|0.75123
09:02:02|0.75123
09:02:03|0.75127
09:02:04|0.7513
09:02:05|0.7513
09:02:06|0.75114
09:02:07|0.75114
09:02:08|0.7514
09:02:09|0.7514
09:02:10|0.75156
09:02:11|0.75156
09:02:12|0.75156
09:02:13|0.75195
09:02:14|0.75252
09:02:15|0.75252
09:02:16|0.75204
09:02:17|0.7525
09:02:18|0.75216
09:02:19|0.75216
09:02:20|0.75216
09:02:21|0.75252
09:02:23|0.75291
09:02:25|0.75294
09:02:25|0.75294
09:02:27|0.75294
09:02:28|0.753
09:02:29|0.75276
09:02:30|0.75259
09:02:30|0.75259
09:02:31|0.75259
09:02:33|0.75259
09:02:34|0.75259
09:02:34|0.75249
09:02:36|0.75249
09:02:37|0.75279
09:02:38|0.75347
09:02:39|0.75347
09:02:40|0.75272
09:02:40|0.75272
09:02:42|0.75272
09:02:43|0.75272
09:02:44|0.75272
09:02:45|0.75272
09:02:46|0.75251
09:02:47|0.75251
09:02:49|0.75251
09:02:49|0.75251
09:02:50|0.75251
09:02:52|0.75251
09:02:53|0.75251
09:02:54|0.75211
09:02:56|0.75156
09:02:56|0.75156
09:02:57|0.75156
09:02:59|0.75171
09:03:00|0.75171
09:03:01|0.75141
09:03:02|0.75141
09:03:03|0.75141
09:03:04|0.75143
09:03:04|0.75194
09:03:05|0.75229
09:03:06|0.75231
09:03:08|0.75231
09:03:09|0.75231
09:03:09|0.75231
09:03:10|0.75231
09:03:11|0.75231
09:03:12|0.75231
09:03:13|0.75231
09:03:15|0.75231
09:03:15|0.753
09:03:17|0.753
09:03:17|0.75279
09:03:18|0.75267
09:03:19|0.7523
09:03:21|0.75245
09:03:21|0.75245
09:03:23|0.75245
09:03:24|0.75245
09:03:24|0.7523
09:03:26|0.75169
09:03:27|0.75169
09:03:27|0.7517
09:03:29|0.7517
09:03:29|0.7517
09:03:31|0.75223
09:03:32|0.75216
09:03:33|0.75216
09:03:34|0.75216
09:03:35|0.75216
09:03:36|0.75216
09:03:37|0.75216
09:03:38|0.75216
09:03:39|0.75216
09:03:40|0.75216
09:03:41|0.75217
09:03:42|0.75287
09:03:43|0.75287
09:03:44|0.75319
09:03:45|0.75319
09:03:47|0.75272
09:03:47|0.75272
09:03:48|0.75273
09:03:49|0.75273
09:03:50|0.75273
09:03:51|0.75273
09:03:52|0.75273
09:03:53|0.75273
09:03:54|0.75235
09:03:55|0.75235
09:03:56|0.75235
09:03:57|0.75235
09:03:58|0.75235
09:04:00|0.75235
09:04:01|0.75217
09:04:01|0.75189
09:04:02|0.75189
09:04:03|0.75189
09:04:04|0.75189
09:04:05|0.75189
09:04:06|0.75189
09:04:07|0.75189
09:04:08|0.75189
09:04:10|0.75189
09:04:11|0.75189
09:04:12|0.75156
09:04:13|0.75156
09:04:14|0.75148
09:04:15|0.75148
09:04:16|0.75148
09:04:16|0.75148
09:04:18|0.75148
09:04:18|0.75111
09:04:19|0.75111
09:04:20|0.7506
09:04:21|0.75095
09:04:23|0.75095
09:04:24|0.75095
09:04:25|0.75095
09:04:26|0.75095
09:04:27|0.75076
09:04:28|0.75012
09:04:30|0.75012
09:04:30|0.75012
09:04:31|0.75016
09:04:32|0.75016
09:04:33|0.75002
09:04:34|0.75071
09:04:35|0.75012
09:04:36|0.75037
09:04:37|0.75022
09:04:38|0.75022
09:04:39|0.75022
09:04:40|0.75022
09:04:41|0.75007
09:04:42|0.75007
09:04:43|0.75041
09:04:44|0.75
09:04:45|0.75
09:04:46|0.75
09:04:47|0.74981
09:04:48|0.74962
09:04:50|0.7498
09:04:50|0.74985
09:04:51|0.7497
09:04:52|0.74986
09:04:53|0.75
09:04:54|0.75
09:04:55|0.75043
09:04:56|0.7507
09:04:57|0.75056
09:04:58|0.75036
09:04:59|0.75017
09:05:01|0.74974
09:05:01|0.74981
09:05:02|0.74981
09:05:03|0.74981
09:05:04|0.74981
09:05:05|0.74981
09:05:06|0.75007
09:05:07|0.75025
09:05:08|0.75078
09:05:09|0.75023
09:05:10|0.75023
09:05:11|0.75083
09:05:12|0.75083
09:05:13|0.75069
09:05:14|0.75148
09:05:16|0.75104
09:05:16|0.75104
09:05:17|0.7505
09:05:18|0.7505
09:05:19|0.7505
09:05:20|0.75053
09:05:21|0.75086
09:05:23|0.75086
09:05:24|0.75086
09:05:25|0.75078
09:05:26|0.75078
09:05:27|0.75078
09:05:28|0.75078
09:05:29|0.75078
09:05:30|0.75092
09:05:31|0.75092
09:05:32|0.75104
09:05:33|0.75093
09:05:34|0.75075
09:05:35|0.75075
09:05:36|0.751
09:05:37|0.75095
09:05:38|0.75135
09:05:39|0.75129
09:05:40|0.75129
09:05:41|0.75129
09:05:42|0.75129
09:05:43|0.7513
09:05:44|0.7513
09:05:45|0.7513
09:05:46|0.7513
09:05:47|0.7513
09:05:48|0.75082
09:05:49|0.75082
09:05:51|0.75082
09:05:51|0.75082
09:05:52|0.75082
09:05:53|0.75082
09:05:54|0.7507
09:05:56|0.75078
09:05:56|0.75075
09:05:57|0.75008
09:05:58|0.75008
09:05:59|0.75008
09:06:01|0.75008
09:06:01|0.75008
09:06:02|0.75064
09:06:03|0.7509
09:06:04|0.7509
09:06:06|0.75006
09:06:06|0.75006
09:06:07|0.75006
09:06:08|0.75012
09:06:09|0.7505
09:06:11|0.75062
09:06:12|0.75062
09:06:12|0.75126
09:06:13|0.75126
09:06:15|0.75078
09:06:15|0.75078
09:06:16|0.75078
09:06:18|0.75078
09:06:18|0.75071
09:06:20|0.75071
09:06:20|0.75166
09:06:22|0.75173
09:06:23|0.75173
09:06:23|0.7514
09:06:24|0.7514
09:06:26|0.7514
09:06:27|0.75138
09:06:28|0.75138
09:06:29|0.75138
09:06:30|0.75159
09:06:31|0.75138
09:06:32|0.75138
09:06:33|0.75138
09:06:34|0.75138
09:06:35|0.75138
09:06:36|0.75138
09:06:37|0.75138
09:06:38|0.75138
09:06:39|0.75138
09:06:40|0.75167
09:06:41|0.75113
09:06:42|0.75113
09:06:44|0.75131
09:06:44|0.75117
09:06:45|0.75033
09:06:46|0.75033
09:06:47|0.75033
09:06:48|0.75066
09:06:49|0.75066
09:06:50|0.75066
09:06:51|0.75066
09:06:52|0.75066
09:06:53|0.75035
09:06:54|0.75035
09:06:55|0.75035
09:06:56|0.75035
09:06:57|0.75036
09:06:58|0.75035
09:06:59|0.75035
09:07:00|0.75
09:07:01|0.75
09:07:02|0.75
09:07:03|0.75
09:07:04|0.75
09:07:05|0.75
09:07:06|0.75
09:07:07|0.75
09:07:08|0.75
09:07:09|0.75
09:07:10|0.75
09:07:11|0.75
09:07:12|0.75018
09:07:13|0.75051
09:07:14|0.75051
09:07:15|0.75051
09:07:16|0.75012
09:07:17|0.75069
09:07:18|0.75054
09:07:19|0.75099
09:07:20|0.75064
09:07:21|0.75056
09:07:22|0.75056
09:07:23|0.75056
09:07:24|0.75029
09:07:25|0.75072
09:07:27|0.75056
09:07:28|0.75018
09:07:29|0.75005
09:07:31|0.74996
09:07:31|0.74996
09:07:33|0.74996
09:07:33|0.7501
09:07:34|0.7501
09:07:35|0.7501
09:07:36|0.7501
09:07:37|0.74996
09:07:38|0.74996
09:07:39|0.74993
09:07:40|0.74991
09:07:41|0.74969
09:07:42|0.74979
09:07:43|0.74979
09:07:44|0.74979
09:07:45|0.74979
09:07:46|0.74979
09:07:47|0.74969
09:07:49|0.74969
09:07:49|0.74969
09:07:50|0.74956
09:07:51|0.74925
09:07:52|0.74954
09:07:53|0.74954
09:07:54|0.74954
09:07:55|0.74962
09:07:56|0.74938
09:07:57|0.74938
09:07:58|0.74962
09:07:59|0.74962
09:08:00|0.74962
09:08:01|0.74962
09:08:02|0.74938
09:08:03|0.74962
09:08:05|0.74962
09:08:05|0.74962
09:08:06|0.74975
09:08:07|0.74983
09:08:08|0.74996
09:08:09|0.74996
09:08:10|0.74996
09:08:11|0.74999
09:08:13|0.74999
09:08:14|0.74999
09:08:15|0.74999
09:08:16|0.74999
09:08:17|0.74999
09:08:18|0.74999
09:08:19|0.74999
09:08:19|0.74999
09:08:21|0.74999
09:08:22|0.75
09:08:22|0.74977
09:08:23|0.7495
09:08:25|0.74983
09:08:25|0.74987
09:08:27|0.74987
09:08:28|0.75052
09:08:29|0.75013
09:08:31|0.75013
09:08:31|0.7501
09:08:33|0.7501
09:08:33|0.7501
09:08:34|0.7495
09:08:36|0.74906
09:08:36|0.74906
09:08:38|0.74906
09:08:39|0.74964
09:08:39|0.74966
09:08:40|0.74966
09:08:42|0.74966
09:08:43|0.74965
09:08:44|0.75026
09:08:44|0.75026
09:08:45|0.75026
09:08:46|0.75026
09:08:47|0.75017
09:08:49|0.75017
09:08:49|0.75028
09:08:51|0.75028
09:08:52|0.74992
09:08:52|0.74992
09:08:54|0.74992
09:08:55|0.74992
09:08:56|0.74992
09:08:56|0.75009
09:08:57|0.75005
09:08:58|0.74991
09:09:00|0.74991
09:09:00|0.74953
09:09:01|0.749
09:09:03|0.749
09:09:04|0.749
09:09:05|0.749
09:09:05|0.749
09:09:06|0.74936
09:09:07|0.75001
09:09:08|0.75001
09:09:09|0.74956
09:09:10|0.74956
09:09:11|0.74956
09:09:12|0.74956
09:09:14|0.74956
09:09:15|0.74956
09:09:16|0.74983
09:09:17|0.74983
09:09:17|0.74956
09:09:18|0.74956
09:09:19|0.74956
09:09:21|0.74956
09:09:21|0.74956
09:09:22|0.74956
09:09:23|0.74956
09:09:24|0.74956
09:09:25|0.74956
09:09:26|0.74941
09:09:27|0.74941
09:09:29|0.74903
09:09:30|0.74903
09:09:31|0.74903
09:09:32|0.74903
09:09:33|0.74903
09:09:34|0.74903
09:09:36|0.74907
09:09:37|0.74907
09:09:37|0.74899
09:09:38|0.749
09:09:40|0.74883
09:09:40|0.74956
09:09:42|0.74924
09:09:42|0.74955
09:09:44|0.74955
09:09:44|0.74955
09:09:46|0.74941
09:09:47|0.74941
09:09:48|0.74968
09:09:49|0.75
09:09:50|0.75064
09:09:51|0.75068
09:09:52|0.75068
09:09:54|0.75079
09:09:54|0.7508
09:09:55|0.75108
09:09:56|0.7508
09:09:57|0.7508
09:09:58|0.75059
09:10:00|0.75059
09:10:00|0.75036
09:10:01|0.75036
09:10:02|0.75036
09:10:03|0.75003
09:10:05|0.74996
09:10:05|0.74996
09:10:06|0.75015
09:10:08|0.75016
09:10:09|0.75043
09:10:09|0.75102
09:10:10|0.75102
09:10:11|0.75102
09:10:12|0.75102
09:10:13|0.75133
09:10:14|0.75136
09:10:15|0.75136
09:10:16|0.75106
09:10:17|0.75106
09:10:19|0.75106
09:10:20|0.75106
09:10:20|0.75147
09:10:21|0.75148
09:10:22|0.75148
09:10:24|0.75148
09:10:24|0.75148
09:10:25|0.75148
09:10:26|0.75148
09:10:27|0.75127
09:10:28|0.75128
09:10:30|0.75109
09:10:31|0.75109
09:10:32|0.75109
09:10:33|0.75106
09:10:34|0.75106
09:10:35|0.75106
09:10:36|0.75106
09:10:38|0.75106
09:10:38|0.75106
09:10:39|0.75099
09:10:40|0.75099
09:10:41|0.75099
09:10:42|0.75099
09:10:43|0.75099
09:10:44|0.75099
09:10:45|0.75099
09:10:46|0.75014
09:10:47|0.75012
09:10:48|0.74966
09:10:49|0.74995
09:10:50|0.74968
09:10:51|0.74952
09:10:52|0.74971
09:10:53|0.74971
09:10:54|0.74971
09:10:55|0.74968
09:10:56|0.74947
09:10:57|0.74915
09:10:58|0.749
09:10:59|0.749
09:11:00|0.74927
09:11:01|0.74927
09:11:03|0.74927
09:11:03|0.74927
09:11:04|0.74927
09:11:05|0.74927
09:11:06|0.74888
09:11:07|0.74888
09:11:08|0.74888
09:11:09|0.74873
09:11:10|0.74858
09:11:11|0.748
09:11:12|0.74792
09:11:13|0.74792
09:11:14|0.74877
09:11:15|0.74877
09:11:16|0.74877
09:11:17|0.7488
09:11:18|0.74898
09:11:19|0.74898
09:11:20|0.74898
09:11:21|0.74898
09:11:22|0.74898
09:11:23|0.74898
09:11:24|0.74898
09:11:25|0.74898
09:11:26|0.74898
09:11:27|0.74877
09:11:28|0.74877
09:11:29|0.74877
09:11:31|0.7487
09:11:32|0.74901
09:11:33|0.74901
09:11:34|0.74926
09:11:35|0.74921
09:11:36|0.74919
09:11:37|0.74919
09:11:38|0.74919
09:11:39|0.7489
09:11:40|0.7489
09:11:41|0.7491
09:11:42|0.7491
09:11:43|0.74899
09:11:44|0.7487
09:11:45|0.7487
09:11:46|0.7487
09:11:47|0.74843
09:11:48|0.74879
09:11:49|0.74879
09:11:50|0.74879
09:11:51|0.74869
09:11:52|0.74869
09:11:53|0.74869
09:11:54|0.74869
09:11:55|0.74869
09:11:56|0.74857
09:11:57|0.74857
09:11:58|0.74826
09:11:59|0.74826
09:12:00|0.74826
09:12:01|0.74788
09:12:02|0.74822
09:12:03|0.7484
09:12:04|0.7486
09:12:05|0.7486
09:12:06|0.74869
09:12:07|0.74869
09:12:08|0.74869
09:12:09|0.74869
09:12:10|0.74869
09:12:11|0.74869
09:12:12|0.74929
09:12:13|0.74929
09:12:14|0.74929
09:12:15|0.74942
09:12:16|0.74942
09:12:17|0.74917
09:12:18|0.74917
09:12:20|0.74917
09:12:20|0.74916
09:12:21|0.74924
09:12:22|0.74895
09:12:23|0.74893
09:12:25|0.74893
09:12:26|0.74894
09:12:27|0.74843
09:12:27|0.74843
09:12:29|0.74831
09:12:29|0.74888
09:12:31|0.74848
09:12:32|0.74888
09:12:33|0.74888
09:12:34|0.74888
09:12:35|0.74888
09:12:37|0.74888
09:12:37|0.74888
09:12:38|0.74908
09:12:39|0.74908
09:12:40|0.74911
09:12:41|0.74911
09:12:42|0.74911
09:12:43|0.75041
09:12:44|0.75041
09:12:45|0.75041
09:12:46|0.74974
09:12:47|0.74921
09:12:48|0.74913
09:12:49|0.74913
09:12:50|0.74913
09:12:51|0.74891
09:12:52|0.74891
09:12:53|0.74891
09:12:54|0.74913
09:12:55|0.74909
09:12:56|0.74887
09:12:57|0.74887
09:12:58|0.74887
09:12:59|0.74887
09:13:00|0.74903
09:13:01|0.74903
09:13:03|0.74975
09:13:04|0.74925
09:13:05|0.74925
09:13:06|0.7495
09:13:07|0.7495
09:13:08|0.7495
09:13:09|0.7495
09:13:10|0.7495
09:13:11|0.7495
09:13:12|0.7495
09:13:13|0.7495
09:13:14|0.74977
09:13:15|0.74976
09:13:16|0.74976
09:13:17|0.75012
09:13:18|0.75023
09:13:19|0.75049
09:13:20|0.75049
09:13:21|0.75048
09:13:22|0.75048
09:13:23|0.75048
09:13:24|0.75048
09:13:25|0.75001
09:13:26|0.75001
09:13:27|0.74991
09:13:28|0.74991
09:13:28|0.75025
09:13:30|0.75025
09:13:31|0.75025
09:13:31|0.75025
09:13:33|0.75025
09:13:35|0.75025
09:13:35|0.75025
09:13:36|0.75025
09:13:38|0.75025
09:13:38|0.75025
09:13:40|0.75052
09:13:40|0.75052
09:13:41|0.75052
09:13:42|0.75048
09:13:44|0.75048
09:13:45|0.75048
09:13:45|0.75059
09:13:47|0.75051
09:13:47|0.75051
09:13:49|0.75051
09:13:49|0.75051
09:13:50|0.75051
09:13:51|0.75051
09:13:53|0.75087
09:13:53|0.75087
09:13:54|0.75087
09:13:56|0.75051
09:13:56|0.75051
09:13:58|0.75039
09:13:59|0.75039
09:14:00|0.75039
09:14:01|0.75039
09:14:01|0.75039
09:14:03|0.75025
09:14:03|0.74958
09:14:05|0.74972
09:14:06|0.75003
09:14:07|0.75003
09:14:08|0.75008
09:14:08|0.75006
09:14:10|0.75006
09:14:11|0.75006
09:14:12|0.75006
09:14:12|0.75016
09:14:14|0.75016
09:14:15|0.75016
09:14:16|0.7497
09:14:17|0.7497
09:14:17|0.7497
09:14:19|0.7497
09:14:20|0.7497
09:14:20|0.7497
09:14:22|0.7497
09:14:23|0.7497
09:14:24|0.7497
09:14:24|0.7497
09:14:26|0.7497
09:14:27|0.7497
09:14:28|0.74951
09:14:29|0.74951
09:14:29|0.74951
09:14:31|0.74951
09:14:32|0.74951
09:14:32|0.74982
09:14:34|0.74982
09:14:36|0.74982
09:14:37|0.74982
09:14:38|0.74982
09:14:39|0.75007
09:14:40|0.75007
09:14:40|0.75007
09:14:42|0.75007
09:14:42|0.75007
09:14:44|0.75007
09:14:45|0.75007
09:14:46|0.75002
09:14:47|0.75002
09:14:48|0.75002
09:14:49|0.74992
09:14:50|0.74992
09:14:51|0.74983
09:14:52|0.74983
09:14:52|0.74983
09:14:54|0.74983
09:14:55|0.7497
09:14:56|0.7497
09:14:57|0.7497
09:14:58|0.74941
09:14:59|0.74941
09:15:00|0.74941
09:15:01|0.74962
09:15:01|0.74941
09:15:03|0.74941
09:15:04|0.74941
09:15:05|0.74941
09:15:05|0.74941
09:15:07|0.74924
09:15:08|0.74926
09:15:09|0.74926
09:15:10|0.74926
09:15:11|0.74926
09:15:12|0.7493
09:15:13|0.7493
09:15:14|0.7493
09:15:15|0.74912
09:15:16|0.74893
09:15:17|0.74868
09:15:17|0.74868
09:15:18|0.74839
09:15:20|0.74839
09:15:21|0.74827
09:15:22|0.74817
09:15:22|0.74877
09:15:23|0.74903
09:15:25|0.74903
09:15:26|0.74871
09:15:27|0.74871
09:15:28|0.74871
09:15:29|0.74871
09:15:30|0.74871
09:15:31|0.74889
09:15:32|0.74927
09:15:33|0.74927
09:15:34|0.74927
09:15:35|0.74911
09:15:36|0.74911
09:15:38|0.74911
09:15:38|0.74911
09:15:39|0.74911
09:15:40|0.74911
09:15:42|0.74944
09:15:42|0.74971
09:15:43|0.74992
09:15:44|0.74992
09:15:45|0.74992
09:15:47|0.74992
09:15:47|0.74992
09:15:49|0.75002
09:15:50|0.75002
09:15:51|0.74992
09:15:51|0.74992
09:15:53|0.74992
09:15:54|0.7499
09:15:55|0.75022
09:15:55|0.75022
09:15:56|0.75022
09:15:58|0.75014
09:15:58|0.75012
09:15:59|0.75038
09:16:01|0.75039
09:16:01|0.75039
09:16:03|0.74957
09:16:04|0.74915
09:16:05|0.74918
09:16:06|0.74929
09:16:06|0.74929
09:16:08|0.74929
09:16:09|0.74978
09:16:10|0.74998
09:16:11|0.74998
09:16:12|0.74998
09:16:12|0.75002
09:16:14|0.75002
09:16:15|0.75002
09:16:15|0.75002
09:16:16|0.75002
09:16:18|0.75002
09:16:19|0.75002
09:16:20|0.75002
09:16:21|0.75002
09:16:22|0.75002
09:16:23|0.75002
09:16:23|0.75002
09:16:25|0.75002
09:16:26|0.75007
09:16:26|0.75007
09:16:28|0.75005
09:16:29|0.75006
09:16:30|0.75006
09:16:31|0.74961
09:16:32|0.74961
09:16:33|0.74961
09:16:35|0.74961
09:16:36|0.74961
09:16:37|0.74843
09:16:38|0.74843
09:16:38|0.74868
09:16:39|0.7491
09:16:41|0.7491
09:16:42|0.74882
09:16:43|0.74882
09:16:44|0.74883
09:16:45|0.74883
09:16:46|0.74884
09:16:47|0.74884
09:16:48|0.74886
09:16:49|0.74886
09:16:50|0.74886
09:16:51|0.7485
09:16:52|0.74843
09:16:53|0.74843
09:16:54|0.74805
09:16:55|0.74805
09:16:56|0.74805
09:16:57|0.74805
09:16:58|0.74805
09:16:59|0.74805
09:17:00|0.74805
09:17:01|0.74805
09:17:02|0.74805
09:17:03|0.74805
09:17:04|0.74863
09:17:05|0.7491
09:17:06|0.7491
09:17:07|0.7491
09:17:08|0.7491
09:17:09|0.7491
09:17:10|0.7491
09:17:11|0.7491
09:17:12|0.7491
09:17:13|0.7491
09:17:14|0.7491
09:17:15|0.7491
09:17:16|0.7486
09:17:17|0.7486
09:17:18|0.7486
09:17:19|0.74858
09:17:20|0.74868
09:17:21|0.7487
09:17:22|0.7487
09:17:23|0.7487
09:17:24|0.74867
09:17:25|0.74867
09:17:26|0.74867
09:17:27|0.74867
09:17:28|0.7487
09:17:29|0.74858
09:17:30|0.74858
09:17:31|0.7487
09:17:32|0.7487
09:17:33|0.7487
09:17:34|0.7487
09:17:35|0.7487
09:17:36|0.74934
09:17:38|0.74935
09:17:39|0.74935
09:17:40|0.74935
09:17:41|0.74935
09:17:41|0.74973
09:17:42|0.74973
09:17:44|0.74973
09:17:44|0.74973
09:17:45|0.74973
09:17:46|0.74973
09:17:47|0.74973
09:17:49|0.74973
09:17:50|0.74973
09:17:50|0.74973
09:17:52|0.7492
09:17:53|0.7492
09:17:54|0.7492
09:17:55|0.74928
09:17:56|0.74928
09:17:57|0.74928
09:17:58|0.74928
09:17:58|0.74928
09:18:00|0.74928
09:18:00|0.74928
09:18:02|0.74928
09:18:03|0.74928
09:18:04|0.74914
09:18:05|0.74914
09:18:06|0.74914
09:18:07|0.74914
09:18:08|0.74914
09:18:09|0.7491
09:18:10|0.74914
09:18:11|0.74925
09:18:12|0.74925
09:18:13|0.74925
09:18:14|0.74925
09:18:16|0.74972
09:18:16|0.74972
09:18:17|0.74972
09:18:18|0.74972
09:18:19|0.74972
09:18:20|0.74972
09:18:21|0.74934
09:18:22|0.74954
09:18:23|0.74954
09:18:24|0.74954
09:18:25|0.74954
09:18:27|0.74968
09:18:27|0.74968
09:18:29|0.74968
09:18:29|0.74968
09:18:31|0.74968
09:18:32|0.74968
09:18:32|0.74968
09:18:34|0.74968
09:18:34|0.74968
09:18:35|0.74968
09:18:36|0.74968
09:18:38|0.74968
09:18:39|0.74968
09:18:41|0.74968
09:18:41|0.74968
09:18:42|0.74968
09:18:43|0.74968
09:18:44|0.74973
09:18:45|0.74973
09:18:46|0.74973
09:18:47|0.75006
09:18:48|0.75006
09:18:49|0.75007
09:18:50|0.75021
09:18:51|0.75021
09:18:53|0.75021
09:18:53|0.75021
09:18:54|0.75021
09:18:55|0.75033
09:18:56|0.75033
09:18:58|0.75033
09:18:58|0.75051
09:19:00|0.75092
09:19:00|0.75097
09:19:02|0.75098
09:19:02|0.75098
09:19:04|0.75083
09:19:05|0.75083
09:19:05|0.75083
09:19:07|0.75083
09:19:08|0.75083
09:19:09|0.75083
09:19:10|0.75083
09:19:11|0.75083
09:19:12|0.75076
09:19:13|0.75076
09:19:15|0.75074
09:19:15|0.75074
09:19:16|0.75074
09:19:17|0.75074
09:19:18|0.751
09:19:19|0.75172
09:19:20|0.75172
09:19:21|0.75223
09:19:22|0.75223
09:19:23|0.75222
09:19:24|0.752
09:19:25|0.752
09:19:26|0.752
09:19:27|0.752
09:19:28|0.752
09:19:29|0.752
09:19:31|0.752
09:19:31|0.75209
09:19:32|0.75209
09:19:33|0.75159
09:19:34|0.75159
09:19:35|0.75159
09:19:36|0.7516
09:19:37|0.75187
09:19:39|0.75187
09:19:40|0.75187
09:19:41|0.75237
09:19:42|0.75197
09:19:43|0.75226
09:19:44|0.75226
09:19:46|0.75214
09:19:46|0.75214
09:19:47|0.75236
09:19:48|0.75182
09:19:49|0.75208
09:19:50|0.75206
09:19:51|0.75206
09:19:52|0.75206
09:19:53|0.75182
09:19:54|0.75182
09:19:55|0.7525
09:19:56|0.7525
09:19:58|0.7525
09:19:58|0.7525
09:19:59|0.75247
09:20:00|0.75247
09:20:01|0.75248
09:20:03|0.75248
09:20:03|0.75224
09:20:04|0.75224
09:20:05|0.752
09:20:06|0.752
09:20:07|0.75225
09:20:08|0.7529
09:20:09|0.7529
09:20:10|0.7529
09:20:11|0.75294
09:20:12|0.75322
09:20:13|0.75322
09:20:14|0.75322
09:20:15|0.75322
09:20:16|0.75322
09:20:17|0.75322
09:20:18|0.75322
09:20:19|0.75314
09:20:20|0.75314
09:20:21|0.75261
09:20:22|0.75261
09:20:23|0.75261
09:20:25|0.75261
09:20:25|0.75261
09:20:26|0.75305
09:20:27|0.75305
09:20:28|0.75281
09:20:29|0.75281
09:20:30|0.75281
09:20:31|0.75281
09:20:32|0.75262
09:20:33|0.75262
09:20:34|0.75262
09:20:35|0.75262
09:20:36|0.75262
09:20:37|0.75262
09:20:38|0.75277
09:20:40|0.75277
09:20:41|0.75305
09:20:42|0.75305
09:20:43|0.75281
09:20:44|0.75281
09:20:45|0.75281
09:20:46|0.75281
09:20:47|0.75281
09:20:48|0.75269
09:20:49|0.75199
09:20:50|0.75247
09:20:51|0.75236
09:20:52|0.75236
09:20:54|0.75236
09:20:54|0.75236
09:20:55|0.75236
09:20:56|0.75228
09:20:57|0.75228
09:20:59|0.75262
09:21:00|0.75262
09:21:01|0.75262
09:21:02|0.75262
09:21:02|0.75262
09:21:03|0.75262
09:21:05|0.75277
09:21:06|0.75262
09:21:07|0.75262
09:21:07|0.75262
09:21:08|0.75273
09:21:09|0.75273
09:21:10|0.75359
09:21:12|0.7536
09:21:13|0.7536
09:21:14|0.75346
09:21:15|0.75346
09:21:16|0.75347
09:21:17|0.75347
09:21:18|0.75347
09:21:19|0.75347
09:21:20|0.75347
09:21:21|0.75363
09:21:22|0.75304
09:21:23|0.75304
09:21:24|0.75304
09:21:25|0.75304
09:21:26|0.75304
09:21:27|0.75329
09:21:28|0.75311
09:21:29|0.75294
09:21:30|0.75294
09:21:31|0.75294
09:21:32|0.75294
09:21:33|0.75294
09:21:34|0.75294
09:21:35|0.75294
09:21:36|0.75327
09:21:37|0.75428
09:21:38|0.75447
09:21:39|0.75424
09:21:40|0.75424
09:21:41|0.75424
09:21:43|0.75432
09:21:43|0.75432
09:21:44|0.75428
09:21:46|0.75428
09:21:46|0.75435
09:21:47|0.75435
09:21:48|0.75435
09:21:49|0.75435
09:21:50|0.75435
09:21:51|0.75435
09:21:52|0.75435
09:21:53|0.75435
09:21:54|0.75435
09:21:56|0.75428
09:21:56|0.75334
09:21:57|0.75325
09:21:59|0.75384
09:22:00|0.75384
09:22:01|0.75384
09:22:02|0.75429
09:22:03|0.75429
09:22:04|0.75495
09:22:05|0.75495
09:22:06|0.75495
09:22:07|0.75495
09:22:08|0.75433
09:22:09|0.75433
09:22:10|0.7548
09:22:11|0.75467
09:22:12|0.75474
09:22:13|0.75474
09:22:14|0.75427
09:22:15|0.75427
09:22:16|0.75467
09:22:17|0.75467
09:22:18|0.75474
09:22:19|0.75474
09:22:20|0.75474
09:22:21|0.75469
09:22:22|0.75463
09:22:23|0.75463
09:22:24|0.75484
09:22:25|0.75495
09:22:26|0.75405
09:22:27|0.75466
09:22:28|0.75474
09:22:29|0.75474
09:22:31|0.75483
09:22:31|0.75483
09:22:32|0.75483
09:22:33|0.75464
09:22:34|0.75471
09:22:35|0.75416
09:22:36|0.75451
09:22:37|0.75451
09:22:38|0.75451
09:22:39|0.7549
09:22:40|0.75488
09:22:42|0.75488
09:22:43|0.75515
09:22:44|0.75515
09:22:45|0.75515
09:22:46|0.75497
09:22:47|0.75522
09:22:49|0.75535
09:22:49|0.75549
09:22:50|0.75549
09:22:51|0.75549
09:22:52|0.75549
09:22:53|0.75549
09:22:54|0.75542
09:22:55|0.75542
09:22:56|0.75529
09:22:57|0.75529
09:22:58|0.75542
09:23:00|0.75538
09:23:00|0.75538
09:23:01|0.75539
09:23:02|0.75529
09:23:03|0.75495
09:23:05|0.75495
09:23:05|0.75472
09:23:06|0.75472
09:23:07|0.75427
09:23:08|0.75427
09:23:10|0.75427
09:23:10|0.75451
09:23:11|0.75451
09:23:12|0.75451
09:23:13|0.75451
09:23:14|0.75451
09:23:15|0.75451
09:23:16|0.75451
09:23:17|0.75451
09:23:18|0.75451
09:23:19|0.75451
09:23:20|0.75451
09:23:21|0.75451
09:23:22|0.75451
09:23:23|0.75505
09:23:24|0.75505
09:23:25|0.75469
09:23:26|0.75469
09:23:27|0.75469
09:23:28|0.75469
09:23:30|0.75453
09:23:31|0.75453
09:23:31|0.75453
09:23:32|0.75453
09:23:33|0.75453
09:23:35|0.75476
09:23:36|0.75476
09:23:37|0.75476
09:23:38|0.75439
09:23:38|0.75439
09:23:39|0.75439
09:23:41|0.75439
09:23:42|0.75439
09:23:43|0.75439
09:23:44|0.75439
09:23:46|0.75439
09:23:47|0.75446
09:23:47|0.75446
09:23:49|0.75426
09:23:50|0.75454
09:23:51|0.75454
09:23:52|0.75454
09:23:54|0.75454
09:23:54|0.75454
09:23:55|0.75454
09:23:56|0.7541
09:23:57|0.7541
09:23:58|0.7541
09:23:59|0.7541
09:24:00|0.7541
09:24:02|0.7541
09:24:02|0.7541
09:24:03|0.75436
09:24:04|0.75436
09:24:05|0.75436
09:24:07|0.75436
09:24:07|0.75436
09:24:08|0.75436
09:24:09|0.75436
09:24:10|0.75436
09:24:12|0.75436
09:24:12|0.75436
09:24:13|0.75436
09:24:14|0.75436
09:24:15|0.75436
09:24:17|0.75436
09:24:17|0.75436
09:24:18|0.75488
09:24:19|0.75488
09:24:20|0.75481
09:24:22|0.75477
09:24:23|0.75477
09:24:24|0.75487
09:24:24|0.75487
09:24:25|0.75487
09:24:27|0.75487
09:24:27|0.75487
09:24:29|0.75487
09:24:29|0.75487
09:24:30|0.75487
09:24:31|0.75487
09:24:32|0.7546
09:24:33|0.7546
09:24:34|0.75473
09:24:35|0.75473
09:24:36|0.75477
09:24:38|0.75477
09:24:39|0.75486
09:24:39|0.75486
09:24:40|0.75486
09:24:42|0.75486
09:24:42|0.75485
09:24:44|0.755
09:24:45|0.75534
09:24:46|0.7552
09:24:47|0.7552
09:24:48|0.7552
09:24:48|0.7552
09:24:50|0.7552
09:24:51|0.7552
09:24:51|0.7552
09:24:52|0.7552
09:24:54|0.7552
09:24:55|0.7552
09:24:56|0.75527
09:24:57|0.75527
09:24:58|0.75527
09:24:59|0.75527
09:25:00|0.75527
09:25:01|0.75527
09:25:02|0.75527
09:25:03|0.7548
09:25:04|0.7548
09:25:05|0.75477
09:25:06|0.75493
09:25:07|0.75436
09:25:08|0.75414
09:25:09|0.75414
09:25:10|0.75425
09:25:11|0.75425
09:25:12|0.75425
09:25:13|0.75425
09:25:14|0.75425
09:25:15|0.75425
09:25:16|0.75425
09:25:17|0.75425
09:25:18|0.75425
09:25:19|0.75424
09:25:20|0.75424
09:25:21|0.7542
09:25:23|0.7542
09:25:23|0.754
09:25:24|0.75414
09:25:25|0.75414
09:25:26|0.75381
09:25:27|0.75381
09:25:28|0.75381
09:25:29|0.75381
09:25:30|0.75369
09:25:31|0.75339
09:25:32|0.75339
09:25:33|0.75343
09:25:34|0.75343
09:25:35|0.75343
09:25:36|0.75343
09:25:37|0.75343
09:25:38|0.75332
09:25:39|0.75332
09:25:40|0.75322
09:25:41|0.75322
09:25:42|0.75322
09:25:43|0.75322
09:25:44|0.75309
09:25:46|0.75309
09:25:47|0.75309
09:25:48|0.75309
09:25:49|0.75309
09:25:50|0.75309
09:25:51|0.75309
09:25:52|0.75309
09:25:53|0.75296
09:25:55|0.75296
09:25:55|0.75296
09:25:56|0.75296
09:25:57|0.75296
09:25:58|0.75296
09:25:59|0.75296
09:26:00|0.75286
09:26:01|0.75279
09:26:02|0.75279
09:26:03|0.7526
09:26:04|0.7526
09:26:05|0.75278
09:26:06|0.75278
09:26:07|0.75278
09:26:08|0.75278
09:26:09|0.75278
09:26:10|0.7533
09:26:11|0.7534
09:26:12|0.7534
09:26:13|0.7534
09:26:14|0.75411
09:26:15|0.75411
09:26:16|0.75411
09:26:17|0.75359
09:26:18|0.75359
09:26:19|0.75359
09:26:20|0.75357
09:26:21|0.75355
09:26:22|0.75355
09:26:23|0.75355
09:26:24|0.75355
09:26:25|0.75375
09:26:26|0.75375
09:26:27|0.75397
09:26:28|0.75354
09:26:29|0.75354
09:26:30|0.75352
09:26:31|0.75352
09:26:32|0.75354
09:26:33|0.75354
09:26:34|0.75359
09:26:35|0.75359
09:26:36|0.75359
09:26:37|0.75359
09:26:38|0.75339
09:26:39|0.75339
09:26:40|0.75339
09:26:41|0.75339
09:26:42|0.75339
09:26:43|0.75318
09:26:44|0.75318
09:26:46|0.75318
09:26:46|0.75318
09:26:47|0.75318
09:26:49|0.75318
09:26:50|0.75349
09:26:51|0.75349
09:26:52|0.75349
09:26:52|0.75349
09:26:54|0.75349
09:26:55|0.75349
09:26:55|0.75349
09:26:56|0.75349
09:26:58|0.75349
09:26:59|0.75349
09:27:00|0.75349
09:27:01|0.7532
09:27:02|0.75321
09:27:03|0.75321
09:27:03|0.75321
09:27:04|0.75321
09:27:06|0.75321
09:27:07|0.75336
09:27:08|0.75336
09:27:09|0.75336
09:27:09|0.75336
09:27:10|0.75327
09:27:12|0.75327
09:27:13|0.75425
09:27:14|0.75426
09:27:15|0.75426
09:27:16|0.75426
09:27:17|0.75426
09:27:17|0.75447
09:27:18|0.75447
09:27:20|0.75447
09:27:21|0.7545
09:27:22|0.75442
09:27:23|0.75443
09:27:24|0.75443
09:27:25|0.75498
09:27:25|0.75498
09:27:27|0.75498
09:27:27|0.75465
09:27:29|0.75479
09:27:29|0.75443
09:27:31|0.75443
09:27:32|0.75443
09:27:33|0.75443
09:27:34|0.75443
09:27:35|0.75443
09:27:36|0.75443
09:27:37|0.75443
09:27:38|0.75443
09:27:39|0.7542
09:27:40|0.7542
09:27:41|0.7542
09:27:42|0.7542
09:27:43|0.7542
09:27:44|0.7542
09:27:45|0.7542
09:27:46|0.7542
09:27:47|0.7542
09:27:49|0.75454
09:27:50|0.75454
09:27:50|0.75454
09:27:51|0.75454
09:27:53|0.75454
09:27:53|0.75454
09:27:55|0.75454
09:27:56|0.75436
09:27:57|0.75453
09:27:57|0.75453
09:27:58|0.75453
09:28:00|0.75451
09:28:00|0.75451
09:28:02|0.75451
09:28:03|0.75423
09:28:04|0.75471
09:28:04|0.75471
09:28:05|0.75459
09:28:06|0.75491
09:28:07|0.75491
09:28:08|0.75464
09:28:09|0.75464
09:28:11|0.75464
09:28:12|0.75464
09:28:13|0.75464
09:28:13|0.75464
09:28:15|0.75464
09:28:16|0.75487
09:28:17|0.75487
09:28:18|0.75487
09:28:18|0.75487
09:28:20|0.75459
09:28:21|0.75463
09:28:22|0.75463
09:28:23|0.75463
09:28:24|0.7546
09:28:25|0.75458
09:28:26|0.75458
09:28:27|0.75458
09:28:28|0.75458
09:28:28|0.75458
09:28:30|0.75458
09:28:30|0.75419
09:28:32|0.754
09:28:33|0.7542
09:28:33|0.75364
09:28:35|0.75364
09:28:36|0.75364
09:28:37|0.75364
09:28:38|0.75364
09:28:39|0.75364
09:28:40|0.75354
09:28:41|0.75354
09:28:42|0.75354
09:28:43|0.75354
09:28:43|0.75319
09:28:45|0.75302
09:28:45|0.75298
09:28:46|0.75298
09:28:48|0.75314
09:28:50|0.75314
09:28:50|0.75314
09:28:51|0.7535
09:28:52|0.7535
09:28:54|0.7535
09:28:54|0.7535
09:28:55|0.7535
09:28:56|0.7535
09:28:57|0.75298
09:28:59|0.75298
09:28:59|0.75298
09:29:00|0.75298
09:29:01|0.75298
09:29:02|0.75298
09:29:03|0.75303
09:29:04|0.75303
09:29:05|0.75303
09:29:06|0.75303
09:29:07|0.75303
09:29:08|0.75303
09:29:09|0.75303
09:29:10|0.75303
09:29:11|0.75303
09:29:12|0.75349
09:29:13|0.75358
09:29:14|0.75358
09:29:16|0.75358
09:29:16|0.75358
09:29:17|0.75362
09:29:18|0.75362
09:29:19|0.75362
09:29:20|0.75362
09:29:21|0.75382
09:29:22|0.75382
09:29:23|0.75358
09:29:24|0.75391
09:29:25|0.75391
09:29:26|0.75391
09:29:27|0.75391
09:29:28|0.75391
09:29:29|0.7531
09:29:30|0.7531
09:29:31|0.7531
09:29:32|0.75312
09:29:33|0.75312
09:29:34|0.75312
09:29:35|0.75312
09:29:36|0.75319
09:29:37|0.75319
09:29:38|0.75319
09:29:39|0.75319
09:29:40|0.75304
09:29:41|0.75304
09:29:42|0.75304
09:29:44|0.7532
09:29:45|0.7532
09:29:45|0.7532
09:29:47|0.7532
09:29:47|0.7532
09:29:49|0.75366
09:29:51|0.75308
09:29:51|0.75308
09:29:52|0.75308
09:29:53|0.75308
09:29:55|0.75308
09:29:55|0.75308
09:29:56|0.75356
09:29:57|0.75356
09:29:58|0.75355
09:29:59|0.75355
09:30:00|0.75355
09:30:01|0.75355
09:30:02|0.75355
09:30:03|0.75355
09:30:04|0.75304
09:30:05|0.75304
09:30:06|0.75304
09:30:07|0.75304
09:30:08|0.75304
09:30:09|0.75274
09:30:10|0.75248
09:30:11|0.75248
09:30:12|0.75248
09:30:13|0.75205
09:30:14|0.75129
09:30:15|0.75131
09:30:16|0.75102
09:30:17|0.75221
09:30:18|0.75221
09:30:19|0.75198
09:30:20|0.75177
09:30:21|0.75177
09:30:22|0.75173
09:30:23|0.75173
09:30:24|0.75173
09:30:25|0.75173
09:30:27|0.75202
09:30:27|0.75204
09:30:28|0.75204
09:30:29|0.75196
09:30:30|0.75247
09:30:31|0.75247
09:30:32|0.75238
09:30:34|0.75238
09:30:34|0.753
09:30:35|0.75247
09:30:36|0.75355
09:30:37|0.7535
09:30:38|0.7535
09:30:39|0.75352
09:30:40|0.75352
09:30:41|0.75352
09:30:43|0.75386
09:30:44|0.75398
09:30:44|0.75397
09:30:45|0.75398
09:30:46|0.75398
09:30:47|0.75424
09:30:48|0.75424
09:30:49|0.75464
09:30:51|0.75464
09:30:52|0.75464
09:30:53|0.75464
09:30:54|0.75464
09:30:55|0.75467
09:30:56|0.75467
09:30:57|0.75467
09:30:58|0.75467
09:30:59|0.75436
09:31:00|0.7544
09:31:01|0.7544
09:31:02|0.75437
09:31:03|0.75437
09:31:04|0.75437
09:31:05|0.75437
09:31:06|0.75437
09:31:07|0.7544
09:31:08|0.7544
09:31:09|0.7544
09:31:10|0.7544
09:31:11|0.75433
09:31:12|0.75433
09:31:13|0.75464
09:31:14|0.75464
09:31:15|0.75432
09:31:16|0.75432
09:31:17|0.75432
09:31:18|0.75433
09:31:19|0.75456
09:31:20|0.75452
09:31:21|0.75452
09:31:22|0.75452
09:31:23|0.75457
09:31:24|0.75457
09:31:25|0.75457
09:31:26|0.75457
09:31:27|0.75457
09:31:28|0.75468
09:31:29|0.75416
09:31:30|0.75416
09:31:31|0.75416
09:31:32|0.7538
09:31:33|0.7538
09:31:34|0.75373
09:31:35|0.75347
09:31:36|0.75388
09:31:37|0.75388
09:31:38|0.75388
09:31:39|0.7538
09:31:40|0.7538
09:31:41|0.75381
09:31:42|0.75381
09:31:43|0.75381
09:31:44|0.75381
09:31:45|0.75354
09:31:46|0.75354
09:31:47|0.75381
09:31:48|0.75379
09:31:49|0.75379
09:31:51|0.75379
09:31:52|0.75379
09:31:52|0.75361
09:31:54|0.754
09:31:54|0.754
09:31:56|0.754
09:31:57|0.75398
09:31:58|0.75398
09:31:59|0.75398
09:32:00|0.75398
09:32:01|0.75398
09:32:02|0.75398
09:32:04|0.75345
09:32:04|0.75345
09:32:05|0.75345
09:32:06|0.75345
09:32:07|0.75345
09:32:08|0.75354
09:32:09|0.75356
09:32:10|0.75356
09:32:11|0.75356
09:32:12|0.75348
09:32:13|0.75315
09:32:14|0.75313
09:32:15|0.75313
09:32:16|0.75313
09:32:17|0.75313
09:32:19|0.753
09:32:19|0.75311
09:32:20|0.75311
09:32:21|0.75311
09:32:23|0.75327
09:32:23|0.75327
09:32:25|0.75338
09:32:26|0.75338
09:32:27|0.75338
09:32:28|0.75338
09:32:29|0.75338
09:32:30|0.75327
09:32:31|0.75327
09:32:32|0.75327
09:32:33|0.75324
09:32:34|0.75324
09:32:35|0.75324
09:32:36|0.75324
09:32:37|0.75324
09:32:38|0.75324
09:32:39|0.75324
09:32:40|0.75305
09:32:41|0.75305
09:32:42|0.75305
09:32:43|0.75325
09:32:44|0.75305
09:32:45|0.75305
09:32:46|0.75305
09:32:47|0.75354
09:32:48|0.75415
09:32:49|0.75414
09:32:50|0.75373
09:32:52|0.75358
09:32:53|0.75358
09:32:54|0.75367
09:32:55|0.75336
09:32:56|0.75336
09:32:57|0.75336
09:32:58|0.75336
09:32:59|0.75336
09:33:00|0.75336
09:33:01|0.75298
09:33:02|0.75298
09:33:03|0.75298
09:33:04|0.75298
09:33:05|0.75299
09:33:06|0.75299
09:33:07|0.75299
09:33:08|0.75299
09:33:09|0.75299
09:33:10|0.75299
09:33:11|0.75299
09:33:12|0.75299
09:33:13|0.75299
09:33:14|0.753
09:33:15|0.75308
09:33:16|0.75308
09:33:17|0.75308
09:33:18|0.75308
09:33:19|0.75308
09:33:21|0.75268
09:33:21|0.75234
09:33:22|0.752
09:33:23|0.752
09:33:24|0.7517
09:33:25|0.7517
09:33:26|0.7517
09:33:27|0.7517
09:33:28|0.7517
09:33:29|0.7517
09:33:30|0.75139
09:33:31|0.75162
09:33:32|0.75162
09:33:33|0.7516
09:33:34|0.75139
09:33:35|0.75139
09:33:36|0.75139
09:33:38|0.75139
09:33:38|0.7516
09:33:39|0.75184
09:33:40|0.75184
09:33:41|0.75184
09:33:43|0.75208
09:33:43|0.75248
09:33:44|0.75235
09:33:45|0.75193
09:33:46|0.75193
09:33:47|0.75193
09:33:48|0.75187
09:33:50|0.75206
09:33:50|0.75212
09:33:52|0.75212
09:33:54|0.75257
09:33:55|0.75212
09:33:55|0.75212
09:33:57|0.75212
09:33:58|0.75217
09:33:59|0.75217
09:33:59|0.75193
09:34:01|0.75192
09:34:02|0.75223
09:34:03|0.75223
09:34:04|0.75225
09:34:05|0.75207
09:34:06|0.75207
09:34:07|0.75207
09:34:08|0.75207
09:34:09|0.75207
09:34:09|0.75223
09:34:11|0.75223
09:34:12|0.75223
09:34:13|0.75223
09:34:14|0.75255
09:34:15|0.75192
09:34:16|0.75192
09:34:17|0.75192
09:34:18|0.75192
09:34:18|0.75192
09:34:20|0.75241
09:34:21|0.75241
09:34:22|0.75236
09:34:22|0.75236
09:34:24|0.75236
09:34:25|0.75264
09:34:26|0.75264
09:34:26|0.75264
09:34:28|0.75264
09:34:28|0.75264
09:34:29|0.75264
09:34:31|0.75264
09:34:32|0.75264
09:34:32|0.75264
09:34:34|0.75264
09:34:34|0.75264
09:34:36|0.75264
09:34:37|0.75264
09:34:38|0.75264
09:34:39|0.75264
09:34:40|0.75264
09:34:41|0.75264
09:34:42|0.75275
09:34:43|0.75275
09:34:43|0.75318
09:34:45|0.75318
09:34:46|0.75318
09:34:47|0.75325
09:34:47|0.75326
09:34:49|0.75326
09:34:49|0.75352
09:34:51|0.75352
09:34:52|0.75352
09:34:53|0.75406
09:34:55|0.75406
09:34:56|0.75464
09:34:56|0.75464
09:34:58|0.75464
09:34:58|0.75418
09:34:59|0.75451
09:35:01|0.75451
09:35:02|0.75451
09:35:03|0.75409
09:35:04|0.75443
09:35:05|0.755
09:35:06|0.75506
09:35:07|0.75574
09:35:08|0.75573
09:35:09|0.75573
09:35:10|0.75573
09:35:11|0.75552
09:35:12|0.75552
09:35:13|0.75572
09:35:14|0.75572
09:35:15|0.75573
09:35:16|0.75573
09:35:18|0.75552
09:35:18|0.75552
09:35:19|0.75532
09:35:20|0.7556
09:35:21|0.75532
09:35:22|0.75532
09:35:23|0.75575
09:35:24|0.75575
09:35:25|0.75575
09:35:26|0.75586
09:35:27|0.75586
09:35:28|0.75586
09:35:30|0.75603
09:35:30|0.75603
09:35:31|0.75603
09:35:32|0.7564
09:35:33|0.75639
09:35:34|0.75629
09:35:35|0.75629
09:35:36|0.75605
09:35:37|0.75605
09:35:38|0.7561
09:35:39|0.7561
09:35:40|0.7561
09:35:41|0.7561
09:35:42|0.7561
09:35:43|0.7561
09:35:44|0.7561
09:35:46|0.75629
09:35:46|0.75676
09:35:47|0.75676
09:35:48|0.75647
09:35:49|0.75647
09:35:50|0.75647
09:35:51|0.75647
09:35:52|0.75646
09:35:54|0.75646
09:35:55|0.75646
09:35:56|0.75646
09:35:57|0.7561
09:35:58|0.75562
09:35:59|0.75596
09:35:59|0.75587
09:36:01|0.75561
09:36:02|0.75553
09:36:03|0.75545
09:36:04|0.75545
09:36:05|0.75551
09:36:06|0.75532
09:36:07|0.75553
09:36:08|0.75564
09:36:09|0.7558
09:36:10|0.75581
09:36:11|0.75577
09:36:12|0.75553
09:36:13|0.75546
09:36:14|0.75546
09:36:15|0.75516
09:36:16|0.75515
09:36:17|0.75515
09:36:18|0.75569
09:36:19|0.75567
09:36:20|0.75566
09:36:21|0.75567
09:36:22|0.75567
09:36:23|0.75567
09:36:24|0.75567
09:36:25|0.75567
09:36:26|0.75567
09:36:27|0.75521
09:36:28|0.75521
09:36:29|0.75564
09:36:30|0.75542
09:36:31|0.75584
09:36:32|0.75549
09:36:33|0.75549
09:36:34|0.75549
09:36:35|0.75549
09:36:36|0.75569
09:36:37|0.75569
09:36:38|0.75525
09:36:39|0.75549
09:36:40|0.75549
09:36:41|0.7555
09:36:42|0.75568
09:36:43|0.75568
09:36:44|0.75589
09:36:45|0.7562
09:36:46|0.7562
09:36:47|0.75619
09:36:48|0.75619
09:36:49|0.7558
09:36:50|0.7558
09:36:51|0.75599
09:36:52|0.75599
09:36:53|0.75599
09:36:54|0.75583
09:36:55|0.755
09:36:57|0.75512
09:36:57|0.75512
09:36:58|0.75507
09:36:59|0.75507
09:37:01|0.7555
09:37:01|0.75546
09:37:02|0.75503
09:37:03|0.75504
09:37:04|0.75504
09:37:06|0.75504
09:37:06|0.75529
09:37:07|0.75529
09:37:08|0.75529
09:37:10|0.75529
09:37:11|0.75529
09:37:11|0.75529
09:37:12|0.75529
09:37:13|0.75529
09:37:14|0.75529
09:37:16|0.75474
09:37:16|0.75474
09:37:17|0.75474
09:37:19|0.75474
09:37:19|0.75462
09:37:20|0.75502
09:37:22|0.75505
09:37:23|0.75517
09:37:24|0.75517
09:37:25|0.75517
09:37:26|0.75483
09:37:27|0.75483
09:37:28|0.75483
09:37:29|0.75483
09:37:30|0.75483
09:37:31|0.75483
09:37:32|0.755
09:37:33|0.755
09:37:34|0.755
09:37:35|0.755
09:37:36|0.755
09:37:37|0.75489
09:37:38|0.75489
09:37:39|0.75489
09:37:40|0.75489
09:37:41|0.75489
09:37:42|0.75462
09:37:43|0.75462
09:37:44|0.75462
09:37:45|0.75462
09:37:46|0.75462
09:37:47|0.75462
09:37:48|0.75462
09:37:49|0.75462
09:37:50|0.75462
09:37:51|0.75462
09:37:52|0.75462
09:37:53|0.75462
09:37:54|0.75462
09:37:55|0.75462
09:37:57|0.75462
09:37:58|0.75462
09:37:59|0.75465
09:37:59|0.75465
09:38:01|0.75465
09:38:02|0.75465
09:38:03|0.75465
09:38:03|0.75465
09:38:04|0.75465
09:38:05|0.75465
09:38:06|0.75465
09:38:08|0.75465
09:38:08|0.75465
09:38:09|0.75465
09:38:10|0.75472
09:38:11|0.75472
09:38:13|0.75472
09:38:14|0.75472
09:38:15|0.75435
09:38:15|0.7546
09:38:17|0.7546
09:38:18|0.75483
09:38:19|0.75483
09:38:19|0.75483
09:38:21|0.75483
09:38:21|0.75465
09:38:22|0.75465
09:38:24|0.75483
09:38:25|0.75483
09:38:26|0.75483
09:38:26|0.75483
09:38:28|0.75483
09:38:29|0.75483
09:38:30|0.75483
09:38:31|0.755
09:38:32|0.755
09:38:33|0.755
09:38:34|0.755
09:38:35|0.755
09:38:36|0.75462
09:38:37|0.75462
09:38:38|0.75462
09:38:39|0.75462
09:38:40|0.75566
09:38:41|0.75522
09:38:42|0.75522
09:38:43|0.75522
09:38:44|0.75522
09:38:45|0.75522
09:38:46|0.7561
09:38:47|0.7561
09:38:48|0.75609
09:38:49|0.75609
09:38:50|0.75566
09:38:51|0.75566
09:38:52|0.75566
09:38:53|0.75566
09:38:54|0.75566
09:38:55|0.75566
09:38:56|0.75566
09:38:58|0.75584
09:38:58|0.75584
09:39:00|0.75584
09:39:01|0.75586
09:39:01|0.75586
09:39:03|0.75619
09:39:04|0.756
09:39:05|0.75599
09:39:06|0.75599
09:39:07|0.75599
09:39:08|0.75599
09:39:09|0.75599
09:39:09|0.7559
09:39:11|0.7559
09:39:12|0.7559
09:39:13|0.75522
09:39:14|0.755
09:39:15|0.75542
09:39:16|0.75542
09:39:17|0.75542
09:39:18|0.755
09:39:19|0.755
09:39:20|0.75531
09:39:21|0.75535
09:39:22|0.75535
09:39:23|0.75535
09:39:24|0.75535
09:39:25|0.75535
09:39:26|0.75535
09:39:27|0.75535
09:39:28|0.75535
09:39:29|0.75507
09:39:30|0.75507
09:39:31|0.75507
09:39:32|0.75507
09:39:34|0.75537
09:39:34|0.75537
09:39:35|0.75538
09:39:36|0.75538
09:39:37|0.75538
09:39:38|0.75538
09:39:39|0.75538
09:39:40|0.75538
09:39:41|0.75538
09:39:42|0.75538
09:39:43|0.75538
09:39:45|0.75573
09:39:46|0.75573
09:39:47|0.75573
09:39:47|0.75573
09:39:49|0.75573
09:39:50|0.75573
09:39:50|0.75573
09:39:51|0.75573
09:39:52|0.75573
09:39:54|0.75602
09:39:54|0.75602
09:39:55|0.75602
09:39:56|0.75602
09:39:58|0.75605
09:39:59|0.75617
09:40:00|0.7556
09:40:01|0.7562
09:40:02|0.7564
09:40:03|0.7564
09:40:04|0.7564
09:40:05|0.75659
09:40:06|0.75639
09:40:07|0.75639
09:40:08|0.7564
09:40:09|0.7564
09:40:10|0.7564
09:40:11|0.7564
09:40:12|0.75653
09:40:13|0.75669
09:40:14|0.75648
09:40:15|0.75648
09:40:16|0.75648
09:40:18|0.75648
09:40:18|0.75656
09:40:19|0.757
09:40:20|0.75648
09:40:21|0.7571
09:40:22|0.7571
09:40:23|0.75781
09:40:24|0.75783
09:40:25|0.75743
09:40:26|0.75743
09:40:27|0.75743
09:40:28|0.75743
09:40:29|0.75743
09:40:31|0.75743
09:40:32|0.75999
09:40:32|0.76064
09:40:33|0.75957
09:40:34|0.75963
09:40:35|0.75958
09:40:36|0.75951
09:40:37|0.7604
09:40:38|0.7604
09:40:39|0.75927
09:40:40|0.75927
09:40:41|0.75995
09:40:42|0.75995
09:40:44|0.75957
09:40:45|0.75973
09:40:45|0.75983
09:40:46|0.75983
09:40:47|0.75983
09:40:48|0.75983
09:40:49|0.7599
09:40:50|0.7599
09:40:52|0.75999
09:40:52|0.75998
09:40:53|0.76002
09:40:54|0.76002
09:40:55|0.76002
09:40:56|0.76
09:40:57|0.76002
09:40:59|0.76001
09:41:00|0.75947
09:41:01|0.75947
09:41:02|0.75947
09:41:02|0.75939
09:41:04|0.75926
09:41:05|0.75927
09:41:06|0.75926
09:41:07|0.75946
09:41:08|0.76027
09:41:09|0.76027
09:41:10|0.76027
09:41:11|0.75947
09:41:11|0.75947
09:41:12|0.75947
09:41:14|0.75926
09:41:15|0.75851
09:41:16|0.75851
09:41:17|0.75877
09:41:18|0.75877
09:41:19|0.75877
09:41:20|0.75877
09:41:21|0.75877
09:41:22|0.75877
09:41:23|0.75878
09:41:24|0.75878
09:41:25|0.75878
09:41:26|0.75878
09:41:27|0.75878
09:41:28|0.75873
09:41:29|0.75916
09:41:30|0.75878
09:41:31|0.75878
09:41:32|0.75932
09:41:33|0.75932
09:41:34|0.75932
09:41:35|0.75932
09:41:36|0.75878
09:41:37|0.75878
09:41:38|0.75878
09:41:39|0.75879
09:41:40|0.75961
09:41:41|0.75961
09:41:42|0.75949
09:41:43|0.75949
09:41:44|0.75965
09:41:45|0.75965
09:41:46|0.75965
09:41:47|0.75965
09:41:48|0.75958
09:41:49|0.75958
09:41:50|0.75974
09:41:51|0.75984
09:41:52|0.75984
09:41:53|0.7599
09:41:54|0.7599
09:41:55|0.7599
09:41:56|0.76061
09:41:57|0.76038
09:41:58|0.76038
09:41:59|0.76038
09:42:00|0.76049
09:42:02|0.76
09:42:02|0.76061
09:42:03|0.76089
09:42:04|0.76062
09:42:05|0.76008
09:42:06|0.75986
09:42:07|0.76002
09:42:08|0.76002
09:42:09|0.75999
09:42:10|0.76032
09:42:11|0.76032
09:42:12|0.76061
09:42:13|0.76062
09:42:14|0.76054
09:42:15|0.7613
09:42:16|0.76097
09:42:17|0.7613
09:42:18|0.76108
09:42:19|0.76098
09:42:20|0.76101
09:42:21|0.76101
09:42:22|0.76101
09:42:23|0.76101
09:42:24|0.76187
09:42:25|0.762
09:42:26|0.762
09:42:27|0.7624
09:42:28|0.7624
09:42:29|0.76226
09:42:31|0.76242
09:42:31|0.76252
09:42:32|0.76248
09:42:33|0.76233
09:42:34|0.76249
09:42:36|0.76249
09:42:37|0.76259
09:42:37|0.76236
09:42:38|0.76257
09:42:40|0.76327
09:42:40|0.76287
09:42:41|0.76301
09:42:42|0.76301
09:42:43|0.76301
09:42:44|0.76328
09:42:45|0.76355
09:42:47|0.76355
09:42:48|0.76329
09:42:48|0.76353
09:42:50|0.76353
09:42:51|0.76351
09:42:52|0.76351
09:42:53|0.76292
09:42:54|0.76292
09:42:55|0.76292
09:42:55|0.76292
09:42:57|0.76301
09:42:57|0.76312
09:42:59|0.76312
09:43:00|0.76312
09:43:01|0.76251
09:43:02|0.7628
09:43:03|0.76281
09:43:05|0.76322
09:43:05|0.76322
09:43:06|0.76322
09:43:07|0.76322
09:43:08|0.76305
09:43:09|0.76305
09:43:10|0.76273
09:43:11|0.76258
09:43:12|0.7627
09:43:13|0.7627
09:43:14|0.7627
09:43:16|0.76303
09:43:16|0.76274
09:43:17|0.76274
09:43:18|0.76274
09:43:19|0.76257
09:43:21|0.76257
09:43:22|0.76257
09:43:22|0.76249
09:43:24|0.76221
09:43:25|0.76221
09:43:26|0.76219
09:43:26|0.76218
09:43:27|0.76218
09:43:29|0.76218
09:43:29|0.7622
09:43:31|0.76203
09:43:32|0.76203
09:43:32|0.76249
09:43:33|0.76249
09:43:34|0.76301
09:43:35|0.76301
09:43:36|0.763
09:43:38|0.76311
09:43:39|0.76311
09:43:40|0.76299
09:43:40|0.76297
09:43:42|0.76342
09:43:43|0.76341
09:43:44|0.76341
09:43:45|0.76347
09:43:46|0.76349
09:43:47|0.76349
09:43:48|0.763
09:43:49|0.76281
09:43:50|0.763
09:43:51|0.76305
09:43:52|0.76338
09:43:53|0.76338
09:43:54|0.7631
09:43:55|0.76364
09:43:56|0.7635
09:43:57|0.7635
09:43:58|0.7635
09:43:59|0.7635
09:44:00|0.7635
09:44:01|0.76318
09:44:03|0.76283
09:44:03|0.76284
09:44:04|0.76254
09:44:05|0.76254
09:44:07|0.76254
09:44:07|0.76292
09:44:09|0.76292
09:44:10|0.76292
09:44:11|0.76292
09:44:12|0.76292
09:44:13|0.76292
09:44:14|0.76292
09:44:15|0.76306
09:44:16|0.76313
09:44:17|0.76292
09:44:18|0.76292
09:44:19|0.76309
09:44:20|0.7629
09:44:21|0.7629
09:44:22|0.7629
09:44:23|0.7629
09:44:24|0.7629
09:44:25|0.7629
09:44:26|0.7629
09:44:27|0.76302
09:44:28|0.76254
09:44:29|0.76272
09:44:30|0.76272
09:44:31|0.76252
09:44:32|0.7625
09:44:33|0.7622
09:44:34|0.7622
09:44:35|0.76219
09:44:36|0.76219
09:44:37|0.76218
09:44:38|0.76218
09:44:39|0.76218
09:44:40|0.76218
09:44:41|0.76218
09:44:42|0.76217
09:44:43|0.76217
09:44:44|0.76217
09:44:45|0.762
09:44:46|0.76215
09:44:47|0.762
09:44:48|0.76213
09:44:49|0.76214
09:44:50|0.76214
09:44:51|0.76216
09:44:52|0.76216
09:44:53|0.76216
09:44:54|0.76216
09:44:55|0.76216
09:44:56|0.76176
09:44:57|0.76149
09:44:58|0.76149
09:44:59|0.76165
09:45:00|0.76155
09:45:01|0.76155
09:45:02|0.76166
09:45:04|0.76172
09:45:04|0.76233
09:45:06|0.7619
09:45:07|0.7619
09:45:08|0.76243
09:45:08|0.76287
09:45:09|0.76287
09:45:11|0.76287
09:45:12|0.76285
09:45:12|0.76274
09:45:14|0.76274
09:45:15|0.76274
09:45:16|0.76324
09:45:17|0.76336
09:45:18|0.76336
09:45:18|0.76334
09:45:20|0.76333
09:45:21|0.76333
09:45:22|0.76333
09:45:23|0.76333
09:45:24|0.76334
09:45:25|0.7634
09:45:26|0.7634
09:45:27|0.7634
09:45:28|0.7634
09:45:29|0.7635
09:45:30|0.7635
09:45:31|0.76377
09:45:32|0.7638
09:45:33|0.76399
09:45:34|0.76359
09:45:35|0.76436
09:45:36|0.76412
09:45:37|0.76444
09:45:38|0.76381
09:45:39|0.76392
09:45:40|0.76392
09:45:41|0.76392
09:45:42|0.76392
09:45:43|0.76365
09:45:44|0.76365
09:45:45|0.76417
09:45:46|0.76438
09:45:47|0.76383
09:45:48|0.76413
09:45:49|0.7642
09:45:50|0.7642
09:45:51|0.76419
09:45:52|0.76419
09:45:53|0.76385
09:45:54|0.76381
09:45:55|0.76359
09:45:56|0.76381
09:45:57|0.76381
09:45:58|0.76381
09:45:59|0.76345
09:46:00|0.76356
09:46:01|0.76345
09:46:02|0.76345
09:46:04|0.7632
09:46:05|0.76249
09:46:06|0.76249
09:46:07|0.76265
09:46:08|0.76217
09:46:09|0.76217
09:46:10|0.76241
09:46:11|0.76261
09:46:12|0.76261
09:46:12|0.76261
09:46:13|0.76261
09:46:15|0.76261
09:46:15|0.76271
09:46:17|0.76271
09:46:18|0.76271
09:46:19|0.76271
09:46:20|0.76271
09:46:21|0.76271
09:46:22|0.76271
09:46:23|0.76271
09:46:24|0.76271
09:46:25|0.76271
09:46:26|0.76271
09:46:27|0.76271
09:46:28|0.76271
09:46:29|0.76271
09:46:30|0.76254
09:46:31|0.76254
09:46:32|0.76254
09:46:33|0.76253
09:46:34|0.76254
09:46:35|0.76254
09:46:36|0.76254
09:46:37|0.76223
09:46:38|0.76223
09:46:39|0.76226
09:46:40|0.76239
09:46:41|0.76239
09:46:42|0.76198
09:46:43|0.76198
09:46:44|0.76198
09:46:45|0.76198
09:46:46|0.76198
09:46:47|0.76198
09:46:48|0.76198
09:46:49|0.76198
09:46:50|0.76198
09:46:51|0.76198
09:46:52|0.76194
09:46:53|0.76179
09:46:54|0.76168
09:46:55|0.76187
09:46:56|0.76187
09:46:57|0.76225
09:46:58|0.76186
09:46:59|0.76193
09:47:00|0.76193
09:47:01|0.76262
09:47:02|0.76262
09:47:03|0.76262
09:47:04|0.76262
09:47:06|0.76262
09:47:07|0.76235
09:47:08|0.76231
09:47:09|0.7625
09:47:10|0.76233
09:47:11|0.76233
09:47:12|0.76233
09:47:13|0.7625
09:47:14|0.76267
09:47:15|0.76235
09:47:16|0.76237
09:47:17|0.76237
09:47:18|0.76237
09:47:19|0.76237
09:47:20|0.76297
09:47:21|0.76289
09:47:22|0.76289
09:47:23|0.76289
09:47:24|0.76342
09:47:25|0.76342
09:47:26|0.76343
09:47:27|0.76343
09:47:28|0.76343
09:47:29|0.76283
09:47:30|0.76255
09:47:31|0.76255
09:47:32|0.76255
09:47:33|0.76255
09:47:34|0.76295
09:47:35|0.76256
09:47:36|0.76293
09:47:37|0.76322
09:47:38|0.76346
09:47:39|0.7635
09:47:40|0.7635
09:47:41|0.7635
09:47:42|0.76391
09:47:43|0.76391
09:47:44|0.76368
09:47:45|0.76368
09:47:46|0.76348
09:47:47|0.76348
09:47:48|0.76348
09:47:49|0.763
09:47:50|0.763
09:47:51|0.76347
09:47:52|0.76304
09:47:53|0.76304
09:47:54|0.76304
09:47:55|0.76304
09:47:56|0.76304
09:47:57|0.76304
09:47:58|0.76345
09:47:59|0.763
09:48:00|0.763
09:48:01|0.763
09:48:02|0.76243
09:48:04|0.76288
09:48:05|0.76247
09:48:05|0.76247
09:48:07|0.76247
09:48:07|0.76247
09:48:09|0.76292
09:48:10|0.76292
09:48:11|0.76292
09:48:12|0.7625
09:48:13|0.7625
09:48:14|0.76205
09:48:15|0.762
09:48:16|0.76196
09:48:17|0.76196
09:48:18|0.76196
09:48:19|0.7615
09:48:20|0.7615
09:48:20|0.7615
09:48:22|0.76159
09:48:23|0.76194
09:48:24|0.76194
09:48:25|0.76194
09:48:25|0.76194
09:48:27|0.76194
09:48:28|0.76194
09:48:29|0.76194
09:48:30|0.76194
09:48:31|0.76194
09:48:32|0.76225
09:48:33|0.76205
09:48:34|0.76205
09:48:35|0.76205
09:48:35|0.76243
09:48:37|0.76243
09:48:38|0.76211
09:48:38|0.76211
09:48:40|0.76211
09:48:40|0.76211
09:48:42|0.76181
09:48:43|0.76154
09:48:44|0.7618
09:48:45|0.76171
09:48:46|0.76171
09:48:47|0.76171
09:48:48|0.76174
09:48:49|0.76181
09:48:50|0.76181
09:48:51|0.76181
09:48:52|0.76181
09:48:52|0.76181
09:48:54|0.76181
09:48:54|0.76181
09:48:56|0.76181
09:48:57|0.76181
09:48:58|0.7615
09:48:59|0.7615
09:49:00|0.76163
09:49:01|0.76135
09:49:02|0.76135
09:49:02|0.76135
09:49:04|0.76135
09:49:05|0.76152
09:49:06|0.7614
09:49:07|0.7614
09:49:08|0.7614
09:49:09|0.7614
09:49:11|0.76144
09:49:11|0.7616
09:49:12|0.76181
09:49:13|0.76213
09:49:14|0.76213
09:49:15|0.76215
09:49:16|0.7623
09:49:17|0.76274
09:49:18|0.76242
09:49:19|0.76242
09:49:20|0.76265
09:49:22|0.76265
09:49:23|0.76243
09:49:24|0.76243
09:49:25|0.76243
09:49:26|0.76243
09:49:27|0.76243
09:49:28|0.76243
09:49:29|0.76254
09:49:30|0.76259
09:49:31|0.76264
09:49:32|0.76264
09:49:33|0.76299
09:49:33|0.76299
09:49:35|0.76299
09:49:36|0.76299
09:49:37|0.76299
09:49:38|0.76303
09:49:39|0.7635
09:49:40|0.7635
09:49:41|0.7635
09:49:42|0.76397
09:49:43|0.76418
09:49:44|0.76418
09:49:45|0.76419
09:49:46|0.76447
09:49:47|0.76395
09:49:48|0.76395
09:49:49|0.76395
09:49:50|0.76395
09:49:51|0.76403
09:49:52|0.76384
09:49:53|0.76395
09:49:54|0.76384
09:49:55|0.76384
09:49:56|0.76368
09:49:57|0.7639
09:49:58|0.76391
09:49:59|0.76345
09:50:00|0.76385
09:50:01|0.76341
09:50:02|0.76345
09:50:03|0.76345
09:50:04|0.7632
09:50:05|0.76337
09:50:06|0.76362
09:50:07|0.76362
09:50:08|0.76315
09:50:10|0.76315
09:50:11|0.76348
09:50:12|0.76348
09:50:13|0.76308
09:50:14|0.76326
09:50:15|0.76271
09:50:16|0.76271
09:50:17|0.76299
09:50:18|0.76299
09:50:19|0.76299
09:50:20|0.76299
09:50:21|0.76262
09:50:22|0.76262
09:50:23|0.76262
09:50:24|0.76262
09:50:25|0.7623
09:50:26|0.7623
09:50:27|0.76217
09:50:28|0.76217
09:50:29|0.76178
09:50:30|0.76181
09:50:31|0.76215
09:50:32|0.76237
09:50:33|0.76248
09:50:34|0.76248
09:50:35|0.76248
09:50:36|0.76248
09:50:37|0.76252
09:50:38|0.7623
09:50:38|0.7623
09:50:39|0.76207
09:50:41|0.76216
09:50:42|0.76216
09:50:43|0.76216
09:50:44|0.76216
09:50:45|0.76217
09:50:46|0.76207
09:50:47|0.76207
09:50:48|0.76203
09:50:49|0.76203
09:50:50|0.76203
09:50:51|0.76168
09:50:52|0.76168
09:50:53|0.76102
09:50:54|0.76132
09:50:55|0.76162
09:50:56|0.76108
09:50:56|0.76108
09:50:58|0.76108
09:50:59|0.76066
09:51:00|0.76031
09:51:00|0.76032
09:51:02|0.76027
09:51:02|0.76027
09:51:04|0.76029
09:51:05|0.76039
09:51:06|0.76001
09:51:07|0.76001
09:51:07|0.76001
09:51:09|0.76111
09:51:11|0.76027
09:51:11|0.76027
09:51:12|0.76025
09:51:13|0.76002
09:51:15|0.76002
09:51:15|0.76002
09:51:16|0.76002
09:51:17|0.76007
09:51:18|0.76007
09:51:20|0.76007
09:51:20|0.76005
09:51:21|0.76005
09:51:22|0.76005
09:51:23|0.76008
09:51:24|0.76008
09:51:25|0.76003
09:51:26|0.76003
09:51:27|0.75965
09:51:28|0.7593
09:51:29|0.7593
09:51:31|0.75953
09:51:31|0.75928
09:51:33|0.75928
09:51:33|0.75928
09:51:34|0.75911
09:51:35|0.75911
09:51:37|0.75911
09:51:37|0.75911
09:51:39|0.75911
09:51:39|0.75911
09:51:40|0.75938
09:51:41|0.7597
09:51:42|0.76
09:51:43|0.75976
09:51:44|0.75976
09:51:45|0.75976
09:51:46|0.75976
09:51:48|0.76006
09:51:48|0.76015
09:51:50|0.76015
09:51:50|0.76015
09:51:52|0.76015
09:51:52|0.76015
09:51:54|0.76037
09:51:55|0.76037
09:51:55|0.76037
09:51:56|0.76037
09:51:57|0.76055
09:51:59|0.76012
09:51:59|0.76002
09:52:00|0.76002
09:52:01|0.75999
09:52:03|0.75999
09:52:04|0.76008
09:52:04|0.76008
09:52:06|0.76008
09:52:06|0.76008
09:52:07|0.75993
09:52:09|0.76026
09:52:10|0.76026
09:52:11|0.76026
09:52:12|0.76026
09:52:14|0.76026
09:52:15|0.76026
09:52:15|0.76026
09:52:17|0.75986
09:52:18|0.76031
09:52:19|0.76031
09:52:20|0.75978
09:52:21|0.75978
09:52:22|0.75978
09:52:23|0.75978
09:52:24|0.75978
09:52:25|0.75978
09:52:26|0.75955
09:52:26|0.75955
09:52:28|0.75955
09:52:29|0.75955
09:52:30|0.75955
09:52:31|0.75955
09:52:32|0.75955
09:52:33|0.75955
09:52:34|0.75883
09:52:35|0.75883
09:52:36|0.75889
09:52:37|0.75889
09:52:38|0.75893
09:52:38|0.75913
09:52:40|0.75884
09:52:41|0.75848
09:52:42|0.75836
09:52:43|0.75836
09:52:44|0.75865
09:52:45|0.75878
09:52:46|0.75878
09:52:47|0.75869
09:52:48|0.75864
09:52:49|0.75864
09:52:50|0.75864
09:52:51|0.75864
09:52:52|0.75894
09:52:53|0.7589
09:52:54|0.7589
09:52:55|0.7589
09:52:56|0.7589
09:52:57|0.7589
09:52:58|0.75878
09:52:59|0.75878
09:53:00|0.75878
09:53:01|0.75878
09:53:02|0.75904
09:53:03|0.75904
09:53:04|0.75904
09:53:05|0.759
09:53:06|0.75926
09:53:07|0.75926
09:53:08|0.75936
09:53:10|0.75935
09:53:11|0.75904
09:53:12|0.75904
09:53:13|0.75932
09:53:14|0.75932
09:53:15|0.75932
09:53:16|0.75898
09:53:17|0.75897
09:53:18|0.75897
09:53:19|0.75897
09:53:21|0.75883
09:53:21|0.75883
09:53:23|0.75883
09:53:23|0.75883
09:53:25|0.75883
09:53:26|0.75883
09:53:27|0.75882
09:53:28|0.75882
09:53:29|0.75877
09:53:30|0.75876
09:53:31|0.75876
09:53:32|0.75874
09:53:33|0.75874
09:53:34|0.75874
09:53:35|0.75874
09:53:36|0.75874
09:53:37|0.75874
09:53:38|0.75874
09:53:39|0.75874
09:53:40|0.75874
09:53:41|0.75874
09:53:42|0.75874
09:53:43|0.7587
09:53:44|0.7587
09:53:45|0.7587
09:53:46|0.75859
09:53:47|0.75904
09:53:48|0.75904
09:53:49|0.75877
09:53:50|0.7592
09:53:51|0.75861
09:53:52|0.75875
09:53:53|0.75865
09:53:54|0.75875
09:53:55|0.75875
09:53:56|0.75875
09:53:57|0.75875
09:53:58|0.75882
09:54:00|0.75882
09:54:00|0.75887
09:54:01|0.75866
09:54:02|0.75866
09:54:03|0.75866
09:54:05|0.75866
09:54:05|0.75862
09:54:06|0.75861
09:54:07|0.75861
09:54:08|0.7585
09:54:09|0.7582
09:54:10|0.7582
09:54:12|0.75828
09:54:13|0.75828
09:54:14|0.75828
09:54:15|0.75828
09:54:16|0.75813
09:54:16|0.758
09:54:18|0.75811
09:54:19|0.75811
09:54:20|0.75805
09:54:21|0.75805
09:54:22|0.75805
09:54:23|0.75811
09:54:24|0.75811
09:54:26|0.75811
09:54:26|0.75806
09:54:27|0.75856
09:54:28|0.75856
09:54:29|0.75856
09:54:30|0.75856
09:54:31|0.75823
09:54:32|0.75809
09:54:33|0.75823
09:54:34|0.75823
09:54:35|0.75821
09:54:36|0.75861
09:54:37|0.75861
09:54:38|0.75861
09:54:39|0.75861
09:54:40|0.75861
09:54:41|0.75861
09:54:43|0.75861
09:54:43|0.7588
09:54:44|0.7588
09:54:45|0.7588
09:54:46|0.75862
09:54:47|0.75862
09:54:48|0.75861
09:54:49|0.75861
09:54:50|0.75861
09:54:51|0.75861
09:54:52|0.75861
09:54:54|0.75856
09:54:54|0.7584
09:54:55|0.75839
09:54:56|0.75838
09:54:57|0.75838
09:54:58|0.75834
09:54:59|0.75839
09:55:00|0.75839
09:55:01|0.75819
09:55:02|0.75819
09:55:03|0.75819
09:55:04|0.75826
09:55:05|0.75812
09:55:06|0.758
09:55:07|0.75836
09:55:08|0.75836
09:55:09|0.75801
09:55:10|0.75802
09:55:11|0.75801
09:55:13|0.75801
09:55:14|0.75832
09:55:15|0.75832
09:55:16|0.75818
09:55:17|0.75803
09:55:18|0.75803
09:55:19|0.758
09:55:20|0.758
09:55:21|0.75817
09:55:22|0.75817
09:55:23|0.75817
09:55:24|0.75801
09:55:25|0.758
09:55:26|0.758
09:55:27|0.758
09:55:28|0.75816
09:55:29|0.75866
09:55:30|0.75866
09:55:31|0.75866
09:55:32|0.7592
09:55:33|0.7592
09:55:34|0.7592
09:55:35|0.75909
09:55:36|0.75951
09:55:37|0.75974
09:55:38|0.75974
09:55:39|0.75974
09:55:40|0.75974
09:55:41|0.75974
09:55:42|0.75974
09:55:43|0.76
09:55:44|0.76
09:55:45|0.76
09:55:46|0.76
09:55:47|0.76022
09:55:48|0.75978
09:55:49|0.75978
09:55:50|0.75978
09:55:51|0.75978
09:55:52|0.75978
09:55:53|0.75978
09:55:54|0.76032
09:55:55|0.76032
09:55:56|0.76032
09:55:57|0.76032
09:55:58|0.76032
09:55:59|0.76032
09:56:00|0.76032
09:56:01|0.76013
09:56:02|0.76013
09:56:03|0.76029
09:56:04|0.76029
09:56:05|0.76054
09:56:06|0.76054
09:56:07|0.76088
09:56:08|0.76081
09:56:09|0.76125
09:56:10|0.76125
09:56:11|0.76125
09:56:12|0.76125
09:56:13|0.76137
09:56:15|0.76138
09:56:16|0.76138
09:56:17|0.76138
09:56:18|0.76138
09:56:19|0.76093
09:56:20|0.76123
09:56:21|0.76123
09:56:22|0.76092
09:56:23|0.76092
09:56:24|0.76123
09:56:25|0.76123
09:56:26|0.76123
09:56:27|0.76123
09:56:28|0.76123
09:56:29|0.76119
09:56:30|0.76119
09:56:31|0.76119
09:56:32|0.76119
09:56:33|0.76075
09:56:34|0.76057
09:56:35|0.76057
09:56:36|0.76057
09:56:37|0.76066
09:56:38|0.76059
09:56:39|0.76043
09:56:40|0.76043
09:56:41|0.76043
09:56:42|0.76043
09:56:43|0.76043
09:56:44|0.76043
09:56:45|0.76043
09:56:46|0.76037
09:56:47|0.76037
09:56:49|0.76037
09:56:49|0.76037
09:56:50|0.76037
09:56:51|0.76007
09:56:52|0.75974
09:56:53|0.75951
09:56:55|0.75951
09:56:55|0.75951
09:56:56|0.75951
09:56:57|0.75951
09:56:58|0.75951
09:56:59|0.75951
09:57:00|0.75945
09:57:01|0.75945
09:57:02|0.75945
09:57:03|0.75945
09:57:05|0.75945
09:57:05|0.75949
09:57:06|0.75949
09:57:07|0.7589
09:57:08|0.75881
09:57:10|0.75881
09:57:10|0.75881
09:57:11|0.75881
09:57:12|0.75891
09:57:14|0.75879
09:57:15|0.75879
09:57:16|0.75925
09:57:17|0.75925
09:57:18|0.75881
09:57:19|0.75966
09:57:21|0.75972
09:57:21|0.75972
09:57:22|0.75972
09:57:23|0.76027
09:57:24|0.76054
09:57:26|0.76054
09:57:26|0.7615
09:57:27|0.7616
09:57:28|0.7616
09:57:29|0.76177
09:57:31|0.76135
09:57:31|0.76175
09:57:32|0.76175
09:57:33|0.76139
09:57:34|0.76139
09:57:35|0.76139
09:57:36|0.76139
09:57:37|0.76139
09:57:38|0.7614
09:57:39|0.7614
09:57:40|0.76179
09:57:41|0.76179
09:57:43|0.76179
09:57:43|0.76199
09:57:45|0.76213
09:57:45|0.76212
09:57:47|0.76212
09:57:47|0.76212
09:57:48|0.76212
09:57:49|0.76183
09:57:50|0.76213
09:57:52|0.76213
09:57:53|0.76165
09:57:54|0.76165
09:57:54|0.76165
09:57:55|0.76165
09:57:57|0.76165
09:57:57|0.76165
09:57:58|0.76165
09:58:00|0.76189
09:58:01|0.76189
09:58:02|0.76189
09:58:03|0.76189
09:58:04|0.76189
09:58:05|0.7615
09:58:06|0.7614
09:58:06|0.7614
09:58:07|0.76162
09:58:09|0.76164
09:58:10|0.76164
09:58:10|0.76141
09:58:12|0.76139
09:58:13|0.76155
09:58:13|0.76179
09:58:15|0.76179
09:58:16|0.76179
09:58:18|0.76179
09:58:19|0.76179
09:58:19|0.76139
09:58:20|0.76139
09:58:22|0.76139
09:58:23|0.76139
09:58:24|0.76139
09:58:25|0.76139
09:58:26|0.76139
09:58:27|0.76151
09:58:28|0.76151
09:58:29|0.76151
09:58:30|0.76151
09:58:31|0.76139
09:58:32|0.7614
09:58:33|0.76162
09:58:34|0.76162
09:58:35|0.76162
09:58:36|0.76162
09:58:37|0.76169
09:58:38|0.76179
09:58:39|0.76179
09:58:40|0.76217
09:58:41|0.76221
09:58:42|0.76224
09:58:43|0.76221
09:58:44|0.76222
09:58:45|0.76222
09:58:46|0.76222
09:58:47|0.76222
09:58:48|0.76244
09:58:49|0.76244
09:58:50|0.76266
09:58:51|0.76257
09:58:52|0.76257
09:58:53|0.7631
09:58:54|0.7631
09:58:55|0.76309
09:58:56|0.76324
09:58:57|0.76324
09:58:58|0.76328
09:58:59|0.76328
09:59:00|0.76331
09:59:01|0.763
09:59:02|0.76335
09:59:03|0.76339
09:59:05|0.76339
09:59:06|0.76372
09:59:06|0.76343
09:59:07|0.76379
09:59:09|0.76379
09:59:09|0.76377
09:59:11|0.76379
09:59:11|0.76385
09:59:12|0.76385
09:59:13|0.76381
09:59:14|0.76427
09:59:15|0.76401
09:59:17|0.76386
09:59:18|0.76386
09:59:19|0.76386
09:59:20|0.76386
09:59:21|0.76381
09:59:22|0.76386
09:59:23|0.76386
09:59:23|0.76381
09:59:25|0.76381
09:59:26|0.76421
09:59:27|0.76421
09:59:28|0.76421
09:59:29|0.76421
09:59:30|0.76379
09:59:31|0.76412
09:59:32|0.76383
09:59:33|0.76377
09:59:34|0.76377
09:59:35|0.76342
09:59:36|0.763
09:59:37|0.763
09:59:38|0.76333
09:59:39|0.76333
09:59:40|0.76333
09:59:41|0.76333
09:59:42|0.76333
09:59:43|0.76333
09:59:44|0.76305
09:59:45|0.7633
09:59:46|0.7633
09:59:47|0.7633
09:59:48|0.7633
09:59:49|0.7633
09:59:50|0.76331
09:59:51|0.76333
09:59:52|0.7635
09:59:53|0.7635
09:59:54|0.7635
09:59:55|0.76364
09:59:56|0.76364
09:59:57|0.76349
09:59:58|0.76349
09:59:59|0.76349
10:00:00|0.76349
10:00:01|0.76313
10:00:02|0.76228
10:00:03|0.76194
10:00:04|0.76194
10:00:05|0.76273
10:00:06|0.76273
10:00:07|0.76345
10:00:08|0.76345
10:00:09|0.76345
10:00:10|0.76345
10:00:11|0.76369
10:00:12|0.7633
10:00:13|0.76312
10:00:14|0.76268
10:00:15|0.76268
10:00:16|0.76246
10:00:17|0.76246
10:00:19|0.76246
10:00:20|0.76246
10:00:21|0.76246
10:00:22|0.76253
10:00:22|0.76246
10:00:24|0.76246
10:00:25|0.76209
10:00:26|0.76247
10:00:27|0.76237
10:00:28|0.76162
10:00:29|0.76205
10:00:30|0.76205
10:00:31|0.76205
10:00:32|0.76201
10:00:33|0.762
10:00:34|0.762
10:00:35|0.762
10:00:36|0.762
10:00:37|0.762
10:00:38|0.76161
10:00:39|0.76155
10:00:40|0.76139
10:00:41|0.76139
10:00:42|0.76139
10:00:43|0.76139
10:00:44|0.7617
10:00:45|0.76171
10:00:46|0.76171
10:00:47|0.76171
10:00:48|0.76171
10:00:49|0.76157
10:00:51|0.76132
10:00:51|0.76132
10:00:52|0.76132
10:00:53|0.76132
10:00:54|0.76132
10:00:55|0.76101
10:00:56|0.76087
10:00:57|0.76045
10:00:58|0.76052
10:00:59|0.76009
10:01:00|0.76009
10:01:01|0.76009
10:01:02|0.75973
10:01:03|0.75983
10:01:04|0.75983
10:01:05|0.75983
10:01:06|0.7596
10:01:07|0.75975
10:01:08|0.75937
10:01:09|0.75973
10:01:10|0.75939
10:01:11|0.75937
10:01:12|0.75918
10:01:13|0.75882
10:01:14|0.75872
10:01:15|0.75872
10:01:17|0.75908
10:01:17|0.75908
10:01:19|0.75947
10:01:20|0.75947
10:01:21|0.75947
10:01:22|0.76009
10:01:23|0.76009
10:01:24|0.76009
10:01:24|0.76009
10:01:26|0.76009
10:01:27|0.75979
10:01:28|0.75979
10:01:29|0.75978
10:01:30|0.75946
10:01:31|0.75946
10:01:32|0.759
10:01:33|0.7593
10:01:34|0.7593
10:01:35|0.7593
10:01:36|0.75907
10:01:37|0.75907
10:01:38|0.75907
10:01:39|0.75907
10:01:40|0.75907
10:01:41|0.75903
10:01:42|0.75903
10:01:43|0.75903
10:01:44|0.75903
10:01:45|0.759
10:01:46|0.759
10:01:47|0.759
10:01:48|0.75872
10:01:48|0.75872
10:01:50|0.75854
10:01:51|0.75854
10:01:51|0.75854
10:01:53|0.75854
10:01:54|0.75814
10:01:55|0.75814
10:01:56|0.75814
10:01:57|0.75854
10:01:58|0.75822
10:01:59|0.759
10:02:00|0.759
10:02:01|0.759
10:02:02|0.75874
10:02:03|0.75872
10:02:04|0.75872
10:02:05|0.75859
10:02:06|0.75858
10:02:07|0.75858
10:02:08|0.75892
10:02:09|0.75892
10:02:10|0.759
10:02:11|0.75888
10:02:12|0.75888
10:02:13|0.75899
10:02:14|0.75899
10:02:15|0.75898
10:02:16|0.759
10:02:17|0.759
10:02:18|0.759
10:02:19|0.759
10:02:21|0.75898
10:02:22|0.75898
10:02:23|0.75898
10:02:24|0.759
10:02:24|0.75948
10:02:26|0.75911
10:02:27|0.75948
10:02:28|0.75948
10:02:29|0.75933
10:02:31|0.75931
10:02:31|0.75873
10:02:32|0.75873
10:02:34|0.75873
10:02:35|0.75873
10:02:36|0.75873
10:02:37|0.75873
10:02:38|0.75873
10:02:39|0.75873
10:02:39|0.75873
10:02:40|0.75856
10:02:42|0.75856
10:02:42|0.75856
10:02:43|0.75856
10:02:45|0.75857
10:02:45|0.75857
10:02:46|0.75857
10:02:48|0.75855
10:02:48|0.75854
10:02:49|0.75854
10:02:50|0.75854
10:02:52|0.7581
10:02:52|0.75816
10:02:54|0.75869
10:02:55|0.75869
10:02:55|0.75869
10:02:56|0.75869
10:02:57|0.75869
10:02:59|0.75869
10:02:59|0.75869
10:03:00|0.75846
10:03:01|0.75846
10:03:02|0.75846
10:03:04|0.75845
10:03:05|0.75845
10:03:06|0.759
10:03:07|0.75914
10:03:08|0.75914
10:03:09|0.75914
10:03:10|0.7591
10:03:11|0.7591
10:03:12|0.7591
10:03:13|0.7591
10:03:14|0.7591
10:03:15|0.7591
10:03:16|0.7591
10:03:17|0.75956
10:03:18|0.75956
10:03:19|0.75956
10:03:20|0.75956
10:03:21|0.76024
10:03:22|0.76024
10:03:24|0.76025
10:03:25|0.76025
10:03:26|0.76025
10:03:27|0.76045
10:03:28|0.76045
10:03:29|0.7607
10:03:29|0.76088
10:03:31|0.76088
10:03:32|0.76088
10:03:32|0.7608
10:03:33|0.76103
10:03:35|0.76103
10:03:36|0.76104
10:03:37|0.76104
10:03:38|0.76104
10:03:39|0.76104
10:03:39|0.76104
10:03:41|0.76104
10:03:41|0.76083
10:03:43|0.76103
10:03:44|0.76103
10:03:45|0.76105
10:03:46|0.76145
10:03:47|0.76114
10:03:48|0.76116
10:03:49|0.76116
10:03:50|0.76116
10:03:51|0.7607
10:03:52|0.76063
10:03:53|0.76063
10:03:54|0.76063
10:03:54|0.76063
10:03:56|0.76063
10:03:57|0.76063
10:03:58|0.76063
10:03:59|0.76063
10:04:00|0.76063
10:04:01|0.76063
10:04:02|0.76024
10:04:03|0.76077
10:04:04|0.76062
10:04:05|0.75995
10:04:06|0.76037
10:04:07|0.75997
10:04:08|0.75997
10:04:09|0.75992
10:04:10|0.75992
10:04:11|0.75944
10:04:12|0.75942
10:04:13|0.75942
10:04:14|0.75913
10:04:15|0.75913
10:04:16|0.75913
10:04:17|0.75913
10:04:18|0.75973
10:04:20|0.75973
10:04:21|0.75973
10:04:22|0.75973
10:04:23|0.75973
10:04:24|0.75973
10:04:25|0.75973
10:04:26|0.75973
10:04:27|0.75973
10:04:28|0.75973
10:04:29|0.75996
10:04:30|0.75996
10:04:31|0.75957
10:04:32|0.75957
10:04:33|0.75957
10:04:34|0.75957
10:04:35|0.75957
10:04:36|0.75957
10:04:37|0.75957
10:04:38|0.75969
10:04:40|0.75969
10:04:40|0.7595
10:04:41|0.75941
10:04:42|0.75957
10:04:43|0.75957
10:04:44|0.75957
10:04:45|0.75957
10:04:46|0.75957
10:04:47|0.75958
10:04:48|0.75958
10:04:49|0.75966
10:04:51|0.75939
10:04:51|0.75939
10:04:52|0.75939
10:04:53|0.75932
10:04:54|0.75932
10:04:55|0.75932
10:04:56|0.75926
10:04:57|0.75926
10:04:58|0.75932
10:04:59|0.75932
10:05:00|0.75938
10:05:02|0.75938
10:05:02|0.75935
10:05:03|0.75935
10:05:04|0.75935
10:05:05|0.75935
10:05:06|0.75986
10:05:07|0.75986
10:05:08|0.75986
10:05:09|0.75959
10:05:10|0.75959
10:05:11|0.75961
10:05:12|0.75961
10:05:13|0.75938
10:05:14|0.75938
10:05:15|0.75938
10:05:16|0.76
10:05:17|0.75963
10:05:18|0.75963
10:05:19|0.75963
10:05:20|0.75963
10:05:21|0.75963
10:05:23|0.76099
10:05:24|0.76099
10:05:25|0.76033
10:05:26|0.76033
10:05:27|0.76033
10:05:28|0.76074
10:05:29|0.76074
10:05:30|0.76074
10:05:31|0.76115
10:05:31|0.76075
10:05:33|0.76103
10:05:34|0.76059
10:05:35|0.76114
10:05:36|0.76114
10:05:37|0.76114
10:05:38|0.76077
10:05:39|0.76078
10:05:40|0.76078
10:05:41|0.76078
10:05:42|0.76078
10:05:43|0.76078
10:05:44|0.76078
10:05:45|0.76078
10:05:46|0.76078
10:05:47|0.76078
10:05:48|0.76125
10:05:49|0.76125
10:05:50|0.76184
10:05:52|0.7615
10:05:52|0.7615
10:05:54|0.76223
10:05:54|0.76223
10:05:56|0.76223
10:05:57|0.76238
10:05:58|0.76223
10:05:58|0.76223
10:06:00|0.76223
10:06:00|0.76223
10:06:02|0.76228
10:06:03|0.76175
10:06:03|0.76175
10:06:04|0.76172
10:06:05|0.76172
10:06:07|0.76172
10:06:08|0.76155
10:06:09|0.76155
10:06:10|0.76154
10:06:11|0.76155
10:06:12|0.76155
10:06:13|0.76155
10:06:14|0.76155
10:06:15|0.76155
10:06:16|0.76155
10:06:16|0.76128
10:06:18|0.76128
10:06:18|0.76128
10:06:20|0.76125
10:06:21|0.76125
10:06:22|0.76125
10:06:23|0.76125
10:06:24|0.76125
10:06:25|0.76107
10:06:26|0.76107
10:06:27|0.76107
10:06:28|0.76096
10:06:29|0.7608
10:06:30|0.7608
10:06:31|0.76061
10:06:32|0.76061
10:06:33|0.76061
10:06:34|0.76061
10:06:35|0.76067
10:06:36|0.76002
10:06:37|0.76041
10:06:38|0.76041
10:06:39|0.76041
10:06:40|0.7602
10:06:41|0.76021
10:06:42|0.76021
10:06:43|0.76021
10:06:44|0.76021
10:06:45|0.76021
10:06:46|0.7603
10:06:47|0.76004
10:06:48|0.7603
10:06:49|0.7603
10:06:50|0.7603
10:06:51|0.7603
10:06:52|0.7603
10:06:53|0.7603
10:06:54|0.76
10:06:55|0.75981
10:06:56|0.75964
10:06:57|0.75964
10:06:58|0.75964
10:06:59|0.75957
10:07:00|0.75933
10:07:01|0.75957
10:07:02|0.75957
10:07:03|0.75957
10:07:04|0.75913
10:07:05|0.75913
10:07:06|0.75941
10:07:07|0.75965
10:07:08|0.75965
10:07:09|0.75965
10:07:10|0.75986
10:07:11|0.75986
10:07:12|0.75986
10:07:13|0.75961
10:07:14|0.75961
10:07:15|0.75922
10:07:16|0.75922
10:07:17|0.7591
10:07:18|0.759
10:07:19|0.75886
10:07:20|0.75858
10:07:21|0.75871
10:07:22|0.75871
10:07:23|0.75871
10:07:24|0.75915
10:07:26|0.75915
10:07:27|0.75915
10:07:28|0.75879
10:07:29|0.75879
10:07:30|0.75879
10:07:31|0.75879
10:07:32|0.75879
10:07:33|0.75879
10:07:34|0.75879
10:07:35|0.75931
10:07:36|0.75931
10:07:37|0.75931
10:07:38|0.75931
10:07:39|0.75931
10:07:40|0.75931
10:07:41|0.75931
10:07:42|0.75931
10:07:43|0.75931
10:07:44|0.75922
10:07:45|0.75922
10:07:46|0.75922
10:07:47|0.75908
10:07:48|0.75908
10:07:49|0.75908
10:07:50|0.75881
10:07:51|0.75865
10:07:52|0.75865
10:07:53|0.75874
10:07:54|0.75874
10:07:55|0.75848
10:07:56|0.75848
10:07:57|0.75848
10:07:58|0.75848
10:07:59|0.75874
10:08:00|0.75874
10:08:01|0.75902
10:08:02|0.7591
10:08:03|0.7591
10:08:04|0.7591
10:08:05|0.7591
10:08:06|0.7591
10:08:07|0.7591
10:08:08|0.75877
10:08:09|0.75877
10:08:10|0.75867
10:08:11|0.75867
10:08:12|0.75867
10:08:13|0.75867
10:08:14|0.75867
10:08:15|0.75867
10:08:16|0.75867
10:08:17|0.75877
10:08:18|0.75877
10:08:19|0.75877
10:08:20|0.75877
10:08:21|0.75877
10:08:22|0.7591
10:08:23|0.7593
10:08:24|0.7593
10:08:25|0.7593
10:08:27|0.75919
10:08:28|0.75879
10:08:29|0.75879
10:08:29|0.75872
10:08:31|0.75872
10:08:32|0.75872
10:08:33|0.75872
10:08:33|0.75872
10:08:35|0.75872
10:08:36|0.75872
10:08:36|0.75872
10:08:38|0.75872
10:08:39|0.75847
10:08:40|0.75907
10:08:41|0.75907
10:08:42|0.75907
10:08:43|0.75907
10:08:44|0.75913
10:08:45|0.75975
10:08:46|0.75975
10:08:47|0.75947
10:08:48|0.75947
10:08:49|0.75972
10:08:50|0.75972
10:08:51|0.75972
10:08:52|0.75929
10:08:53|0.75929
10:08:54|0.75884
10:08:55|0.75875
10:08:56|0.75875
10:08:57|0.75875
10:08:58|0.75875
10:08:59|0.7595
10:09:00|0.7595
10:09:01|0.7595
10:09:02|0.75921
10:09:03|0.75896
10:09:04|0.75896
10:09:05|0.75896
10:09:06|0.75896
10:09:07|0.75896
10:09:08|0.75896
10:09:09|0.75807
10:09:10|0.75857
10:09:11|0.75857
10:09:12|0.75836
10:09:13|0.75836
10:09:15|0.75835
10:09:15|0.75835
10:09:16|0.75835
10:09:17|0.75835
10:09:18|0.75835
10:09:19|0.75835
10:09:20|0.75835
10:09:21|0.75835
10:09:22|0.758
10:09:23|0.758
10:09:24|0.758
10:09:25|0.758
10:09:27|0.75816
10:09:28|0.75844
10:09:29|0.75813
10:09:31|0.75832
10:09:31|0.75832
10:09:32|0.75832
10:09:33|0.75832
10:09:34|0.7583
10:09:36|0.75802
10:09:36|0.7583
10:09:37|0.7583
10:09:39|0.7583
10:09:40|0.7583
10:09:41|0.7583
10:09:41|0.75814
10:09:43|0.75814
10:09:44|0.75814
10:09:45|0.75804
10:09:46|0.75804
10:09:47|0.75804
10:09:47|0.75804
10:09:49|0.75811
10:09:49|0.75811
10:09:50|0.75861
10:09:52|0.75861
10:09:52|0.75861
10:09:54|0.75861
10:09:55|0.75861
10:09:56|0.75861
10:09:57|0.75822
10:09:58|0.75838
10:09:59|0.75838
10:10:00|0.75838
10:10:01|0.75838
10:10:02|0.75838
10:10:03|0.75838
10:10:04|0.75838
10:10:05|0.75838
10:10:06|0.7577
10:10:07|0.75787
10:10:08|0.75795
10:10:09|0.75741
10:10:10|0.75741
10:10:11|0.75722
10:10:12|0.75722
10:10:13|0.75699
10:10:14|0.75699
10:10:15|0.75665
10:10:16|0.75662
10:10:17|0.75689
10:10:18|0.75717
10:10:19|0.75717
10:10:20|0.75717
10:10:21|0.75717
10:10:22|0.75717
10:10:23|0.75693
10:10:24|0.75693
10:10:25|0.75693
10:10:26|0.75717
10:10:27|0.75717
10:10:29|0.75717
10:10:30|0.75726
10:10:31|0.75726
10:10:32|0.75726
10:10:33|0.75726
10:10:34|0.75693
10:10:35|0.75676
10:10:36|0.75676
10:10:37|0.75676
10:10:39|0.75678
10:10:40|0.75678
10:10:41|0.75678
10:10:42|0.75665
10:10:43|0.75665
10:10:44|0.757
10:10:44|0.75717
10:10:46|0.75717
10:10:46|0.75741
10:10:48|0.75752
10:10:48|0.75752
10:10:50|0.75752
10:10:51|0.75752
10:10:51|0.75752
10:10:52|0.75752
10:10:54|0.75755
10:10:55|0.75755
10:10:56|0.75755
10:10:57|0.75728
10:10:58|0.75755
10:10:59|0.75755
10:11:00|0.75755
10:11:01|0.75755
10:11:02|0.75755
10:11:03|0.75755
10:11:04|0.75755
10:11:05|0.75758
10:11:06|0.75758
10:11:07|0.75758
10:11:08|0.75742
10:11:09|0.75742
10:11:10|0.75742
10:11:11|0.75742
10:11:12|0.75742
10:11:13|0.75742
10:11:14|0.75742
10:11:15|0.75742
10:11:16|0.75742
10:11:17|0.75742
10:11:18|0.75742
10:11:19|0.75742
10:11:20|0.75742
10:11:21|0.75742
10:11:22|0.75742
10:11:23|0.75742
10:11:24|0.7573
10:11:25|0.7573
10:11:26|0.7573
10:11:27|0.7573
10:11:28|0.7573
10:11:30|0.7573
10:11:30|0.75739
10:11:32|0.75739
10:11:33|0.75739
10:11:34|0.75739
10:11:35|0.75739
10:11:36|0.75739
10:11:36|0.75739
10:11:37|0.75739
10:11:39|0.75739
10:11:40|0.7573
10:11:41|0.7573
10:11:42|0.75799
10:11:43|0.75778
10:11:44|0.75813
10:11:45|0.75813
10:11:45|0.75813
10:11:47|0.75813
10:11:47|0.75874
10:11:49|0.75858
10:11:50|0.75852
10:11:51|0.75873
10:11:52|0.75873
10:11:53|0.75864
10:11:54|0.75813
10:11:55|0.75813
10:11:56|0.75809
10:11:57|0.75809
10:11:58|0.75802
10:11:59|0.75802
10:12:00|0.75829
10:12:01|0.75829
10:12:02|0.75769
10:12:03|0.75769
10:12:04|0.75769
10:12:05|0.75769
10:12:06|0.75769
10:12:07|0.75746
10:12:08|0.75746
10:12:09|0.75746
10:12:10|0.75746
10:12:11|0.75746
10:12:12|0.75746
10:12:13|0.7573
10:12:14|0.7573
10:12:16|0.7573
10:12:16|0.7573
10:12:17|0.7573
10:12:18|0.7573
10:12:19|0.75731
10:12:20|0.75731
10:12:21|0.75731
10:12:22|0.75731
10:12:23|0.75768
10:12:24|0.75768
10:12:25|0.75768
10:12:27|0.75768
10:12:27|0.7576
10:12:28|0.7576
10:12:30|0.7576
10:12:32|0.7576
10:12:33|0.75685
10:12:34|0.75685
10:12:35|0.75685
10:12:36|0.75685
10:12:37|0.75662
10:12:38|0.75662
10:12:38|0.75662
10:12:40|0.75662
10:12:41|0.75662
10:12:41|0.75662
10:12:42|0.75672
10:12:43|0.75672
10:12:44|0.75672
10:12:45|0.75672
10:12:47|0.75672
10:12:48|0.75672
10:12:49|0.75646
10:12:49|0.75641
10:12:50|0.75641
10:12:51|0.75635
10:12:52|0.75635
10:12:54|0.75601
10:12:54|0.7563
10:12:55|0.75637
10:12:57|0.75637
10:12:57|0.75671
10:12:59|0.75672
10:13:00|0.75639
10:13:00|0.75643
10:13:01|0.75643
10:13:03|0.75643
10:13:04|0.75657
10:13:04|0.75656
10:13:05|0.75625
10:13:06|0.75625
10:13:07|0.7571
10:13:09|0.7571
10:13:09|0.75721
10:13:10|0.75721
10:13:12|0.75721
10:13:12|0.75721
10:13:13|0.75721
10:13:14|0.75721
10:13:15|0.75695
10:13:16|0.75695
10:13:18|0.75695
10:13:18|0.75695
10:13:20|0.75695
10:13:20|0.75695
10:13:22|0.75695
10:13:22|0.75695
10:13:24|0.75688
10:13:25|0.75688
10:13:25|0.75688
10:13:26|0.75688
10:13:27|0.75688
10:13:28|0.75688
10:13:29|0.75688
10:13:31|0.75699
10:13:32|0.75699
10:13:34|0.75699
10:13:34|0.75699
10:13:35|0.75688
10:13:37|0.75688
10:13:37|0.75688
10:13:39|0.75688
10:13:40|0.75688
10:13:41|0.75688
10:13:42|0.75688
10:13:43|0.75688
10:13:44|0.75688
10:13:45|0.75688
10:13:46|0.75688
10:13:47|0.75688
10:13:47|0.75688
10:13:49|0.75688
10:13:50|0.75685
10:13:51|0.75685
10:13:52|0.75685
10:13:53|0.75685
10:13:54|0.75748
10:13:55|0.75808
10:13:56|0.75801
10:13:57|0.75765
10:13:58|0.75765
10:13:58|0.75765
10:14:00|0.75765
10:14:01|0.75765
10:14:01|0.75803
10:14:02|0.75803
10:14:04|0.75803
10:14:05|0.75803
10:14:06|0.75803
10:14:06|0.75824
10:14:08|0.75824
10:14:09|0.75824
10:14:10|0.75811
10:14:11|0.75811
10:14:12|0.75841
10:14:12|0.75841
10:14:14|0.75841
10:14:15|0.75841
10:14:16|0.75841
10:14:17|0.75841
10:14:17|0.75841
10:14:18|0.75841
10:14:19|0.75841
10:14:21|0.75841
10:14:22|0.75841
10:14:22|0.75841
10:14:24|0.75841
10:14:25|0.75813
10:14:25|0.75813
10:14:26|0.75809
10:14:28|0.75809
10:14:29|0.75792
10:14:30|0.75781
10:14:31|0.75781
10:14:32|0.75781
10:14:34|0.75742
10:14:34|0.75742
10:14:35|0.75744
10:14:37|0.75744
10:14:38|0.75744
10:14:38|0.75744
10:14:39|0.75744
10:14:40|0.75744
10:14:41|0.75744
10:14:42|0.7573
10:14:44|0.7573
10:14:44|0.7573
10:14:46|0.7573
10:14:47|0.7573
10:14:48|0.75712
10:14:49|0.75724
10:14:50|0.75724
10:14:51|0.75723
10:14:52|0.75723
10:14:53|0.75723
10:14:54|0.75764
10:14:55|0.75764
10:14:56|0.75764
10:14:57|0.75764
10:14:58|0.75764
10:14:59|0.75742
10:15:00|0.75742
10:15:01|0.75742
10:15:02|0.75789
10:15:03|0.75797
10:15:04|0.75797
10:15:05|0.75797
10:15:06|0.75756
10:15:08|0.75756
10:15:08|0.75754
10:15:09|0.75769
10:15:10|0.75769
10:15:11|0.75769
10:15:12|0.7571
10:15:14|0.75649
10:15:14|0.75646
10:15:15|0.75646
10:15:16|0.75646
10:15:17|0.75646
10:15:18|0.75702
10:15:19|0.75715
10:15:21|0.75719
10:15:21|0.75719
10:15:23|0.757
10:15:23|0.757
10:15:25|0.757
10:15:26|0.757
10:15:26|0.75652
10:15:28|0.75652
10:15:29|0.75652
10:15:30|0.75625
10:15:31|0.75624
10:15:31|0.75622
10:15:33|0.75622
10:15:34|0.75643
10:15:35|0.75643
10:15:36|0.75621
10:15:38|0.75585
10:15:38|0.75618
10:15:39|0.75618
10:15:41|0.75622
10:15:42|0.75622
10:15:42|0.75622
10:15:43|0.75622
10:15:44|0.75677
10:15:46|0.75633
10:15:46|0.75633
10:15:47|0.75633
10:15:49|0.75633
10:15:50|0.75633
10:15:51|0.75633
10:15:52|0.75679
10:15:53|0.75644
10:15:54|0.75644
10:15:55|0.7564
10:15:55|0.75625
10:15:57|0.75625
10:15:58|0.75625
10:15:59|0.75625
10:15:59|0.75627
10:16:01|0.75627
10:16:02|0.75627
10:16:03|0.75627
10:16:04|0.75641
10:16:04|0.75641
10:16:06|0.75643
10:16:07|0.75615
10:16:07|0.75615
10:16:09|0.75615
10:16:10|0.75615
10:16:11|0.75615
10:16:11|0.75615
10:16:12|0.75628
10:16:14|0.75628
10:16:15|0.75628
10:16:16|0.75649
10:16:17|0.75649
10:16:18|0.75669
10:16:18|0.75669
10:16:20|0.757
10:16:21|0.75726
10:16:22|0.75726
10:16:23|0.75726
10:16:24|0.75726
10:16:24|0.75726
10:16:25|0.75726
10:16:27|0.75726
10:16:27|0.75705
10:16:29|0.75742
10:16:30|0.757
10:16:31|0.75716
10:16:32|0.75716
10:16:33|0.75739
10:16:34|0.7576
10:16:35|0.7576
10:16:37|0.75743
10:16:38|0.75743
10:16:39|0.75743
10:16:40|0.75743
10:16:41|0.75743
10:16:42|0.7573
10:16:42|0.75751
10:16:43|0.7573
10:16:44|0.7573
10:16:45|0.7573
10:16:46|0.7573
10:16:48|0.75793
10:16:49|0.75793
10:16:50|0.75793
10:16:51|0.75793
10:16:52|0.75793
10:16:53|0.75793
10:16:54|0.75793
10:16:55|0.75793
10:16:56|0.75793
10:16:57|0.75797
10:16:58|0.75797
10:16:58|0.75797
10:16:59|0.75797
10:17:01|0.75821
10:17:02|0.75799
10:17:03|0.75799
10:17:04|0.75754
10:17:05|0.75754
10:17:06|0.75797
10:17:07|0.75797
10:17:08|0.75797
10:17:09|0.75797
10:17:10|0.75793
10:17:11|0.75791
10:17:12|0.75791
10:17:13|0.75791
10:17:14|0.75791
10:17:15|0.75804
10:17:16|0.75804
10:17:17|0.758
10:17:18|0.758
10:17:19|0.75837
10:17:20|0.75837
10:17:21|0.75799
10:17:22|0.75799
10:17:23|0.75813
10:17:24|0.75813
10:17:25|0.75813
10:17:26|0.75813
10:17:27|0.75813
10:17:28|0.75811
10:17:29|0.75811
10:17:30|0.75811
10:17:31|0.75816
10:17:32|0.75816
10:17:33|0.75842
10:17:34|0.75842
10:17:36|0.75842
10:17:36|0.75842
10:17:37|0.75842
10:17:39|0.75839
10:17:39|0.75828
10:17:40|0.7589
10:17:41|0.75894
10:17:42|0.75894
10:17:44|0.75885
10:17:45|0.75886
10:17:45|0.75886
10:17:46|0.75886
10:17:47|0.75879
10:17:49|0.75879
10:17:49|0.75879
10:17:50|0.75879
10:17:52|0.75896
10:17:53|0.75896
10:17:54|0.759
10:17:55|0.759
10:17:56|0.759
10:17:56|0.75984
10:17:58|0.75984
10:17:59|0.75984
10:18:00|0.75968
10:18:01|0.75993
10:18:02|0.76
10:18:03|0.75999
10:18:03|0.75999
10:18:05|0.76
10:18:06|0.76025
10:18:07|0.76025
10:18:08|0.76052
10:18:09|0.76075
10:18:10|0.76075
10:18:11|0.7604
10:18:12|0.7604
10:18:12|0.7604
10:18:13|0.7604
10:18:15|0.7604
10:18:16|0.7604
10:18:17|0.7604
10:18:18|0.7608
10:18:19|0.7608
10:18:20|0.7608
10:18:21|0.76105
10:18:22|0.76096
10:18:23|0.76067
10:18:24|0.76067
10:18:25|0.76067
10:18:26|0.76067
10:18:27|0.76072
10:18:28|0.76072
10:18:29|0.76072
10:18:30|0.76072
10:18:31|0.76015
10:18:32|0.76015
10:18:33|0.76049
10:18:34|0.76049
10:18:35|0.76046
10:18:37|0.76079
10:18:38|0.76079
10:18:38|0.76079
10:18:40|0.76139
10:18:41|0.76139
10:18:42|0.76078
10:18:43|0.76076
10:18:44|0.76076
10:18:45|0.76076
10:18:46|0.76076
10:18:47|0.76076
10:18:48|0.76076
10:18:49|0.761
10:18:50|0.76131
10:18:50|0.76131
10:18:51|0.76131
10:18:52|0.76131
10:18:53|0.76134
10:18:54|0.76107
10:18:56|0.76107
10:18:57|0.76107
10:18:58|0.76107
10:18:59|0.76107
10:19:00|0.76107
10:19:01|0.76076
10:19:02|0.76076
10:19:03|0.76076
10:19:04|0.76076
10:19:05|0.76076
10:19:06|0.76076
10:19:07|0.761
10:19:08|0.761
10:19:09|0.761
10:19:10|0.761
10:19:11|0.7608
10:19:12|0.7608
10:19:13|0.76136
10:19:14|0.76136
10:19:15|0.76136
10:19:16|0.76136
10:19:17|0.76104
10:19:18|0.76104
10:19:19|0.76133
10:19:20|0.7615
10:19:21|0.7615
10:19:22|0.7617
10:19:23|0.76141
10:19:24|0.76141
10:19:25|0.76141
10:19:26|0.76141
10:19:27|0.76141
10:19:28|0.76196
10:19:29|0.76218
10:19:30|0.76218
10:19:31|0.7625
10:19:32|0.7625
10:19:33|0.7625
10:19:34|0.76227
10:19:35|0.7618
10:19:36|0.7618
10:19:38|0.76241
10:19:39|0.76214
10:19:40|0.76225
10:19:41|0.76225
10:19:42|0.76225
10:19:42|0.76225
10:19:44|0.76225
10:19:45|0.76225
10:19:46|0.76225
10:19:47|0.76225
10:19:48|0.7625
10:19:49|0.7625
10:19:50|0.76254
10:19:51|0.76254
10:19:52|0.76245
10:19:52|0.76255
10:19:53|0.76254
10:19:54|0.76253
10:19:56|0.76306
10:19:57|0.76256
10:19:58|0.76256
10:19:59|0.76293
10:20:00|0.76293
10:20:01|0.76293
10:20:02|0.76293
10:20:02|0.76293
10:20:04|0.7631
10:20:05|0.7631
10:20:06|0.7631
10:20:07|0.7631
10:20:08|0.76297
10:20:08|0.76287
10:20:10|0.76295
10:20:11|0.76321
10:20:11|0.76321
10:20:13|0.76276
10:20:14|0.76343
10:20:15|0.7639
10:20:16|0.76377
10:20:17|0.76355
10:20:18|0.76314
10:20:19|0.76355
10:20:20|0.76355
10:20:21|0.76372
10:20:21|0.76372
10:20:22|0.76372
10:20:23|0.76372
10:20:24|0.76334
10:20:26|0.76355
10:20:27|0.76351
10:20:28|0.76351
10:20:29|0.76351
10:20:29|0.76351
10:20:30|0.76351
10:20:32|0.7631
10:20:32|0.76275
10:20:34|0.76275
10:20:35|0.76275
10:20:36|0.76275
10:20:37|0.76275
10:20:38|0.76275
10:20:39|0.76275
10:20:41|0.76303
10:20:41|0.76302
10:20:42|0.7633
10:20:43|0.76303
10:20:44|0.76303
10:20:45|0.76303
10:20:46|0.76303
10:20:47|0.76303
10:20:48|0.76303
10:20:49|0.76303
10:20:50|0.76303
10:20:52|0.76299
10:20:52|0.76299
10:20:53|0.76299
10:20:54|0.7628
10:20:55|0.76278
10:20:56|0.76269
10:20:57|0.76269
10:20:58|0.76255
10:20:59|0.7627
10:21:00|0.76331
10:21:01|0.76331
10:21:02|0.76305
10:21:03|0.76268
10:21:04|0.76268
10:21:05|0.76268
10:21:06|0.7627
10:21:07|0.7627
10:21:08|0.76282
10:21:09|0.76282
10:21:10|0.76268
10:21:11|0.76268
10:21:12|0.76193
10:21:14|0.76179
10:21:14|0.76206
10:21:15|0.76206
10:21:16|0.76126
10:21:17|0.76126
10:21:19|0.76168
10:21:19|0.76168
10:21:20|0.76127
10:21:21|0.76127
10:21:22|0.76127
10:21:24|0.76143
10:21:24|0.76144
10:21:25|0.76144
10:21:26|0.76161
10:21:28|0.76249
10:21:29|0.76249
10:21:30|0.76249
10:21:31|0.76249
10:21:32|0.76249
10:21:33|0.76249
10:21:34|0.76249
10:21:35|0.76249
10:21:36|0.76249
10:21:37|0.76249
10:21:37|0.76249
10:21:39|0.76248
10:21:41|0.76248
10:21:41|0.76248
10:21:42|0.76248
10:21:44|0.76248
10:21:45|0.76248
10:21:46|0.76248
10:21:47|0.76248
10:21:47|0.76248
10:21:49|0.76248
10:21:50|0.76249
10:21:50|0.76249
10:21:51|0.76249
10:21:53|0.76249
10:21:54|0.76249
10:21:55|0.76234
10:21:56|0.76234
10:21:57|0.76284
10:21:58|0.76268
10:21:59|0.76268
10:22:00|0.76271
10:22:01|0.76271
10:22:02|0.76271
10:22:03|0.76271
10:22:04|0.76271
10:22:05|0.76271
10:22:06|0.76271
10:22:07|0.76339
10:22:08|0.76308
10:22:09|0.76308
10:22:10|0.76351
10:22:12|0.76368
10:22:12|0.76368
10:22:13|0.76401
10:22:14|0.76433
10:22:15|0.76412
10:22:16|0.76412
10:22:17|0.76412
10:22:18|0.76433
10:22:19|0.76402
10:22:20|0.76402
10:22:21|0.76402
10:22:22|0.76402
10:22:23|0.76396
10:22:24|0.76396
10:22:25|0.76364
10:22:26|0.76364
10:22:27|0.76401
10:22:28|0.76401
10:22:29|0.76401
10:22:30|0.76401
10:22:31|0.76401
10:22:32|0.76354
10:22:33|0.76313
10:22:35|0.76308
10:22:35|0.76308
10:22:36|0.76325
10:22:37|0.76309
10:22:38|0.76324
10:22:40|0.76324
10:22:41|0.76324
10:22:42|0.76324
10:22:43|0.76308
10:22:45|0.76308
10:22:45|0.76273
10:22:46|0.76203
10:22:47|0.76203
10:22:48|0.76216
10:22:49|0.76244
10:22:51|0.76244
10:22:52|0.76265
10:22:53|0.76235
10:22:54|0.76235
10:22:55|0.76235
10:22:56|0.76235
10:22:57|0.76235
10:22:58|0.76235
10:22:59|0.76235
10:23:00|0.76235
10:23:01|0.76231
10:23:02|0.76231
10:23:03|0.76203
10:23:04|0.762
10:23:05|0.76178
10:23:06|0.76178
10:23:07|0.76157
10:23:08|0.76173
10:23:09|0.76175
10:23:10|0.76175
10:23:11|0.76175
10:23:12|0.76128
10:23:13|0.76128
10:23:14|0.76183
10:23:15|0.76202
10:23:16|0.76205
10:23:17|0.76205
10:23:18|0.76205
10:23:19|0.76205
10:23:20|0.76205
10:23:21|0.76205
10:23:22|0.76205
10:23:23|0.76205
10:23:24|0.76205
10:23:25|0.76191
10:23:26|0.76177
10:23:27|0.76177
10:23:28|0.76179
10:23:29|0.76179
10:23:30|0.76179
10:23:31|0.76179
10:23:32|0.76179
10:23:33|0.7621
10:23:34|0.76236
10:23:35|0.76236
10:23:36|0.76289
10:23:37|0.76289
10:23:39|0.76287
10:23:40|0.76287
10:23:41|0.76287
10:23:42|0.76287
10:23:43|0.76287
10:23:44|0.76291
10:23:45|0.76291
10:23:46|0.76306
10:23:47|0.76306
10:23:48|0.76306
10:23:49|0.76306
10:23:51|0.76306
10:23:51|0.76306
10:23:52|0.763
10:23:53|0.763
10:23:54|0.763
10:23:55|0.763
10:23:56|0.76305
10:23:57|0.76305
10:23:58|0.76265
10:23:59|0.76265
10:24:00|0.76265
10:24:01|0.76265
10:24:02|0.76265
10:24:03|0.76265
10:24:04|0.76265
10:24:05|0.76265
10:24:06|0.7631
10:24:07|0.76263
10:24:08|0.76263
10:24:09|0.76238
10:24:10|0.76265
10:24:11|0.76265
10:24:12|0.76265
10:24:13|0.76265
10:24:14|0.76265
10:24:15|0.76265
10:24:16|0.76235
10:24:17|0.76235
10:24:18|0.76235
10:24:19|0.76237
10:24:20|0.76237
10:24:21|0.76215
10:24:22|0.76215
10:24:23|0.76215
10:24:24|0.76219
10:24:25|0.76219
10:24:26|0.76219
10:24:27|0.76219
10:24:28|0.76216
10:24:29|0.76216
10:24:30|0.76153
10:24:31|0.76153
10:24:32|0.76153
10:24:33|0.76153
10:24:34|0.76153
10:24:35|0.76153
10:24:36|0.76153
10:24:37|0.76155
10:24:38|0.76197
10:24:39|0.76154
10:24:40|0.76154
10:24:41|0.76185
10:24:42|0.76185
10:24:43|0.76185
10:24:45|0.76185
10:24:46|0.76184
10:24:47|0.76184
10:24:48|0.76184
10:24:49|0.76184
10:24:50|0.76184
10:24:51|0.76158
10:24:52|0.76158
10:24:54|0.76158
10:24:54|0.76158
10:24:55|0.76158
10:24:56|0.76184
10:24:57|0.76196
10:24:58|0.76196
10:24:59|0.76204
10:25:00|0.76204
10:25:02|0.76181
10:25:03|0.76181
10:25:04|0.76181
10:25:05|0.76219
10:25:06|0.76219
10:25:07|0.76219
10:25:08|0.763
10:25:09|0.763
10:25:10|0.763
10:25:11|0.7636
10:25:12|0.76309
10:25:13|0.76309
10:25:14|0.76395
10:25:15|0.76374
10:25:16|0.76426
10:25:17|0.76426
10:25:18|0.76426
10:25:19|0.76426
10:25:20|0.76426
10:25:21|0.76438
10:25:22|0.76438
10:25:23|0.76403
10:25:24|0.76403
10:25:25|0.76403
10:25:26|0.76424
10:25:27|0.76438
10:25:28|0.76424
10:25:29|0.76424
10:25:30|0.76404
10:25:31|0.76404
10:25:32|0.76424
10:25:33|0.7643
10:25:34|0.76441
10:25:35|0.76395
10:25:36|0.76395
10:25:37|0.7643
10:25:38|0.7643
10:25:39|0.7643
10:25:40|0.76407
10:25:41|0.76407
10:25:42|0.76416
10:25:44|0.76407
10:25:44|0.76407
10:25:45|0.76407
10:25:46|0.76407
10:25:47|0.76417
10:25:48|0.7647
10:25:49|0.76484
10:25:50|0.76493
10:25:51|0.76462
10:25:52|0.765
10:25:53|0.76614
10:25:54|0.76614
10:25:56|0.76595
10:25:56|0.76635
10:25:58|0.76616
10:25:59|0.76597
10:25:59|0.7663
10:26:01|0.76592
10:26:02|0.76626
10:26:02|0.76566
10:26:03|0.7661
10:26:05|0.76636
10:26:05|0.7665
10:26:06|0.76677
10:26:08|0.76677
10:26:08|0.76654
10:26:10|0.76654
10:26:11|0.76653
10:26:12|0.76653
10:26:12|0.76629
10:26:13|0.76615
10:26:14|0.76622
10:26:15|0.766
10:26:16|0.766
10:26:17|0.766
10:26:18|0.76599
10:26:20|0.76599
10:26:20|0.76598
10:26:21|0.76598
10:26:23|0.76575
10:26:24|0.76597
10:26:24|0.76597
10:26:25|0.76597
10:26:26|0.76558
10:26:28|0.76558
10:26:28|0.76558
10:26:30|0.76558
10:26:30|0.7649
10:26:31|0.7649
10:26:32|0.76505
10:26:33|0.76478
10:26:34|0.76478
10:26:36|0.76478
10:26:36|0.76414
10:26:37|0.76414
10:26:38|0.76419
10:26:40|0.7644
10:26:40|0.7644
10:26:42|0.7644
10:26:42|0.7644
10:26:44|0.76423
10:26:45|0.76423
10:26:46|0.76423
10:26:48|0.76423
10:26:48|0.76423
10:26:49|0.76404
10:26:51|0.76428
10:26:51|0.76428
10:26:52|0.76428
10:26:53|0.76444
10:26:54|0.76444
10:26:56|0.7644
10:26:57|0.7644
10:26:58|0.7644
10:26:59|0.7644
10:27:00|0.76458
10:27:01|0.76458
10:27:02|0.76438
10:27:02|0.76438
10:27:03|0.76434
10:27:05|0.76434
10:27:05|0.76434
10:27:07|0.76434
10:27:07|0.76566
10:27:09|0.76564
10:27:09|0.76525
10:27:10|0.7656
10:27:11|0.7656
10:27:12|0.7656
10:27:13|0.7656
10:27:15|0.76605
10:27:16|0.76629
10:27:17|0.76625
10:27:17|0.76631
10:27:19|0.76606
10:27:20|0.76606
10:27:21|0.76559
10:27:21|0.76548
10:27:23|0.76548
10:27:23|0.76592
10:27:25|0.76592
10:27:26|0.76564
10:27:27|0.76609
10:27:28|0.76609
10:27:29|0.76609
10:27:30|0.76609
10:27:31|0.7663
10:27:32|0.7662
10:27:33|0.7662
10:27:34|0.7662
10:27:35|0.76669
10:27:36|0.76671
10:27:37|0.7667
10:27:38|0.76671
10:27:39|0.76671
10:27:40|0.76695
10:27:41|0.76696
10:27:42|0.76696
10:27:43|0.76697
10:27:44|0.76697
10:27:46|0.767
10:27:46|0.767
10:27:47|0.76669
10:27:48|0.76669
10:27:49|0.76665
10:27:50|0.76665
10:27:51|0.76638
10:27:52|0.76661
10:27:53|0.76601
10:27:55|0.76601
10:27:55|0.76621
10:27:56|0.76621
10:27:57|0.76621
10:27:58|0.7664
10:28:00|0.7664
10:28:00|0.76637
10:28:01|0.76637
10:28:02|0.76637
10:28:03|0.76639
10:28:05|0.76639
10:28:05|0.76639
10:28:06|0.76639
10:28:07|0.76639
10:28:08|0.76622
10:28:10|0.76622
10:28:10|0.76622
10:28:11|0.76596
10:28:12|0.76596
10:28:13|0.76573
10:28:14|0.76595
10:28:15|0.76601
10:28:16|0.76601
10:28:17|0.766
10:28:18|0.7655
10:28:19|0.7655
10:28:20|0.76537
10:28:21|0.7658
10:28:22|0.76581
10:28:23|0.76581
10:28:24|0.76596
10:28:25|0.76579
10:28:26|0.76579
10:28:27|0.76579
10:28:28|0.76579
10:28:29|0.7659
10:28:30|0.7659
10:28:31|0.76576
10:28:32|0.76558
10:28:33|0.76558
10:28:34|0.76558
10:28:35|0.76542
10:28:36|0.76542
10:28:37|0.76543
10:28:38|0.76543
10:28:39|0.76515
10:28:40|0.76515
10:28:41|0.76515
10:28:43|0.76468
10:28:43|0.76478
10:28:44|0.76478
10:28:46|0.76463
10:28:47|0.76463
10:28:48|0.76461
10:28:49|0.76461
10:28:50|0.76461
10:28:51|0.76461
10:28:52|0.76461
10:28:53|0.76461
10:28:54|0.76457
10:28:55|0.76478
10:28:56|0.76497
10:28:57|0.76497
10:28:58|0.76515
10:28:59|0.76515
10:29:00|0.76515
10:29:01|0.76515
10:29:02|0.76448
10:29:03|0.76448
10:29:04|0.76448
10:29:05|0.76448
10:29:06|0.76458
10:29:07|0.76478
10:29:08|0.76509
10:29:09|0.76509
10:29:10|0.7654
10:29:11|0.7654
10:29:12|0.7654
10:29:13|0.7654
10:29:14|0.7654
10:29:15|0.76586
10:29:16|0.76586
10:29:17|0.76586
10:29:18|0.76565
10:29:19|0.76513
10:29:20|0.76513
10:29:21|0.76513
10:29:22|0.7653
10:29:23|0.7653
10:29:24|0.76493
10:29:25|0.76493
10:29:26|0.76493
10:29:27|0.76499
10:29:28|0.76499
10:29:29|0.76508
10:29:30|0.765
10:29:31|0.765
10:29:32|0.765
10:29:33|0.76512
10:29:34|0.76512
10:29:35|0.76512
10:29:36|0.76512
10:29:37|0.76512
10:29:38|0.76513
10:29:39|0.76511
10:29:40|0.76528
10:29:41|0.76545
10:29:42|0.76545
10:29:43|0.76545
10:29:44|0.76519
10:29:45|0.766
10:29:46|0.76564
10:29:48|0.76564
10:29:48|0.76564
10:29:49|0.76564
10:29:50|0.76564
10:29:51|0.76564
10:29:52|0.76564
10:29:54|0.76564
10:29:55|0.76564
10:29:56|0.76564
10:29:57|0.76564
10:29:58|0.76592
10:29:59|0.76592
10:29:59|0.76592
10:30:01|0.76585
10:30:02|0.76585
10:30:03|0.76652
10:30:04|0.7671
10:30:05|0.7671
10:30:06|0.7671
10:30:07|0.76678
10:30:08|0.76595
10:30:09|0.76595
10:30:10|0.76637
10:30:12|0.76545
10:30:12|0.76545
10:30:13|0.76575
10:30:14|0.76575
10:30:15|0.76575
10:30:16|0.76529
10:30:17|0.76562
10:30:18|0.7652
10:30:19|0.76539
10:30:20|0.7655
10:30:21|0.76515
10:30:22|0.76515
10:30:23|0.76479
10:30:24|0.76461
10:30:25|0.76486
10:30:26|0.76486
10:30:27|0.76466
10:30:28|0.76466
10:30:29|0.7644
10:30:30|0.76445
10:30:31|0.7644
10:30:32|0.7644
10:30:33|0.7644
10:30:34|0.7644
10:30:35|0.76404
10:30:36|0.76404
10:30:37|0.764
10:30:38|0.76358
10:30:39|0.76413
10:30:40|0.76413
10:30:41|0.76413
10:30:42|0.76399
10:30:43|0.76399
10:30:44|0.764
10:30:45|0.764
10:30:46|0.764
10:30:48|0.764
10:30:49|0.764
10:30:50|0.76381
10:30:51|0.76386
10:30:52|0.76371
10:30:53|0.76371
10:30:54|0.76371
10:30:55|0.76371
10:30:56|0.76382
10:30:57|0.76382
10:30:58|0.76397
10:30:59|0.76381
10:31:00|0.76381
10:31:01|0.76381
10:31:02|0.76381
10:31:03|0.76381
10:31:04|0.76387
10:31:06|0.76398
10:31:06|0.76398
10:31:07|0.76398
10:31:08|0.76398
10:31:09|0.76377
10:31:10|0.76377
10:31:11|0.76377
10:31:12|0.76381
10:31:14|0.76381
10:31:14|0.76381
10:31:16|0.76363
10:31:16|0.76363
10:31:18|0.76363
10:31:18|0.76363
10:31:20|0.76363
10:31:20|0.76404
10:31:22|0.76404
10:31:22|0.76364
10:31:23|0.76364
10:31:24|0.76364
10:31:25|0.76364
10:31:26|0.76364
10:31:27|0.76349
10:31:28|0.76349
10:31:30|0.76349
10:31:31|0.76349
10:31:31|0.76349
10:31:32|0.76349
10:31:34|0.76349
10:31:34|0.76271
10:31:36|0.76314
10:31:36|0.76314
10:31:37|0.76345
10:31:38|0.76359
10:31:39|0.76401
10:31:40|0.76401
10:31:41|0.76401
10:31:42|0.76445
10:31:43|0.76391
10:31:44|0.76391
10:31:45|0.76456
10:31:46|0.76456
10:31:47|0.76456
10:31:49|0.76456
10:31:50|0.76456
10:31:51|0.76456
10:31:52|0.76456
10:31:53|0.76397
10:31:54|0.76397
10:31:55|0.76395
10:31:56|0.76395
10:31:57|0.76365
10:31:58|0.76365
10:31:59|0.76365
10:32:00|0.76365
10:32:01|0.76357
10:32:02|0.76357
10:32:03|0.76357
10:32:04|0.76366
10:32:05|0.76327
10:32:06|0.76367
10:32:07|0.76331
10:32:08|0.76331
10:32:09|0.76331
10:32:10|0.76331
10:32:11|0.76353
10:32:12|0.76353
10:32:13|0.76353
10:32:14|0.76353
10:32:15|0.76353
10:32:16|0.76353
10:32:17|0.76353
10:32:18|0.76353
10:32:19|0.76353
10:32:20|0.76353
10:32:21|0.76353
10:32:22|0.76353
10:32:23|0.76353
10:32:24|0.76334
10:32:25|0.76353
10:32:26|0.76365
10:32:27|0.76333
10:32:28|0.7636
10:32:29|0.76334
10:32:30|0.76334
10:32:31|0.76334
10:32:32|0.76334
10:32:33|0.76334
10:32:34|0.76334
10:32:35|0.76334
10:32:36|0.76334
10:32:38|0.76334
10:32:38|0.76334
10:32:39|0.76334
10:32:40|0.76334
10:32:41|0.76334
10:32:42|0.7634
10:32:43|0.7634
10:32:44|0.76332
10:32:45|0.76332
10:32:47|0.76242
10:32:47|0.76242
10:32:48|0.76239
10:32:50|0.76238
10:32:51|0.76238
10:32:52|0.76238
10:32:53|0.76238
10:32:54|0.76239
10:32:55|0.76247
10:32:56|0.76269
10:32:57|0.76269
10:32:58|0.76247
10:32:59|0.76247
10:33:00|0.76247
10:33:01|0.76247
10:33:03|0.76247
10:33:03|0.76247
10:33:04|0.76247
10:33:05|0.76273
10:33:06|0.76273
10:33:07|0.76273
10:33:08|0.76253
10:33:09|0.76253
10:33:11|0.76226
10:33:12|0.76226
10:33:12|0.76226
10:33:14|0.76203
10:33:15|0.76205
10:33:15|0.76206
10:33:17|0.76206
10:33:18|0.76206
10:33:18|0.76206
10:33:20|0.76206
10:33:21|0.76206
10:33:22|0.76206
10:33:22|0.76206
10:33:24|0.76206
10:33:24|0.76203
10:33:26|0.76203
10:33:26|0.76188
10:33:28|0.76188
10:33:29|0.76204
10:33:30|0.7622
10:33:31|0.7622
10:33:32|0.76253
10:33:33|0.76252
10:33:34|0.76253
10:33:35|0.76253
10:33:35|0.76204
10:33:37|0.76204
10:33:37|0.76204
10:33:39|0.76201
10:33:40|0.76201
10:33:40|0.76201
10:33:42|0.76201
10:33:43|0.76182
10:33:44|0.76182
10:33:45|0.76182
10:33:45|0.76182
10:33:46|0.76182
10:33:48|0.76194
10:33:49|0.76194
10:33:50|0.76201
10:33:51|0.76197
10:33:52|0.76197
10:33:53|0.76225
10:33:54|0.76225
10:33:55|0.76254
10:33:56|0.76254
10:33:57|0.76252
10:33:58|0.76252
10:33:59|0.76252
10:34:00|0.76227
10:34:01|0.76227
10:34:02|0.76227
10:34:03|0.76227
10:34:04|0.76227
10:34:06|0.76227
10:34:07|0.76245
10:34:07|0.76225
10:34:08|0.76225
10:34:09|0.76225
10:34:11|0.76225
10:34:12|0.76225
10:34:13|0.76188
10:34:13|0.76188
10:34:14|0.76185
10:34:15|0.76178
10:34:16|0.76178
10:34:17|0.76179
10:34:18|0.76179
10:34:20|0.76179
10:34:20|0.76179
10:34:22|0.76179
10:34:22|0.76147
10:34:24|0.76147
10:34:24|0.76147
10:34:26|0.76168
10:34:26|0.76168
10:34:27|0.76168
10:34:29|0.76156
10:34:30|0.76132
10:34:31|0.761
10:34:32|0.761
10:34:33|0.76099
10:34:33|0.76099
10:34:34|0.76084
10:34:35|0.76084
10:34:36|0.76093
10:34:38|0.76093
10:34:38|0.76093
10:34:40|0.76093
10:34:41|0.76084
10:34:42|0.761
10:34:43|0.761
10:34:44|0.76093
10:34:45|0.76088
10:34:46|0.76076
10:34:47|0.76065
10:34:47|0.76065
10:34:48|0.76074
10:34:50|0.7605
10:34:51|0.7605
10:34:52|0.7605
10:34:54|0.7605
10:34:54|0.7605
10:34:56|0.7605
10:34:57|0.76075
10:34:57|0.76085
10:34:59|0.7606
10:35:00|0.7606
10:35:02|0.7606
10:35:02|0.7606
10:35:03|0.7606
10:35:04|0.7606
10:35:05|0.7606
10:35:06|0.7606
10:35:07|0.76045
10:35:08|0.76
10:35:09|0.75948
10:35:10|0.75944
10:35:11|0.75944
10:35:12|0.75929
10:35:13|0.75967
10:35:14|0.75967
10:35:15|0.75967
10:35:16|0.75931
10:35:17|0.75926
10:35:18|0.75967
10:35:19|0.76004
10:35:20|0.76019
10:35:21|0.76019
10:35:23|0.76019
10:35:23|0.76019
10:35:25|0.75996
10:35:26|0.75984
10:35:27|0.75984
10:35:28|0.76054
10:35:29|0.76054
10:35:29|0.76054
10:35:31|0.76054
10:35:31|0.7604
10:35:32|0.7604
10:35:33|0.7604
10:35:34|0.7604
10:35:36|0.7604
10:35:37|0.7604
10:35:38|0.7607
10:35:39|0.7607
10:35:39|0.7607
10:35:41|0.76012
10:35:42|0.75975
10:35:43|0.75938
10:35:44|0.75979
10:35:44|0.75979
10:35:46|0.75979
10:35:46|0.75988
10:35:48|0.75988
10:35:49|0.76024
10:35:50|0.76024
10:35:51|0.75986
10:35:51|0.75986
10:35:53|0.75986
10:35:55|0.75985
10:35:56|0.75985
10:35:56|0.76011
10:35:58|0.7599
10:35:59|0.75988
10:36:00|0.75988
10:36:01|0.75988
10:36:02|0.75988
10:36:03|0.75988
10:36:04|0.75988
10:36:05|0.75972
10:36:06|0.75972
10:36:07|0.75972
10:36:08|0.75972
10:36:09|0.7597
10:36:10|0.75932
10:36:12|0.75901
10:36:12|0.75901
10:36:13|0.75901
10:36:14|0.75901
10:36:15|0.75901
10:36:16|0.75901
10:36:17|0.759
10:36:18|0.75895
10:36:19|0.75894
10:36:20|0.75836
10:36:21|0.75883
10:36:22|0.7589
10:36:23|0.75846
10:36:24|0.75948
10:36:25|0.75896
10:36:27|0.75895
10:36:27|0.75895
10:36:28|0.75895
10:36:29|0.7587
10:36:31|0.7587
10:36:32|0.7587
10:36:32|0.75855
10:36:34|0.75855
10:36:34|0.75842
10:36:35|0.75842
10:36:37|0.75842
10:36:37|0.75896
10:36:38|0.75914
10:36:40|0.75883
10:36:40|0.75884
10:36:41|0.75884
10:36:42|0.75884
10:36:43|0.75884
10:36:44|0.75884
10:36:45|0.75844
10:36:47|0.75844
10:36:47|0.75844
10:36:48|0.75844
10:36:50|0.75844
10:36:50|0.75844
10:36:52|0.75844
10:36:53|0.75825
10:36:54|0.75836
10:36:55|0.75836
10:36:56|0.75836
10:36:56|0.75825
10:36:58|0.7585
10:36:59|0.75877
10:37:01|0.75877
10:37:01|0.75877
10:37:02|0.75892
10:37:06|0.75892
10:37:07|0.75892
10:37:08|0.75892
10:37:09|0.75893
10:37:10|0.75893
10:37:11|0.75893
10:37:11|0.75889
10:37:13|0.75892
10:37:14|0.75892
10:37:15|0.75892
10:37:16|0.75892
10:37:17|0.75911
10:37:18|0.7591
10:37:19|0.7591
10:37:20|0.7591
10:37:21|0.75891
10:37:21|0.75891
10:37:23|0.75877
10:37:24|0.75854
10:37:25|0.75813
10:37:26|0.75813
10:37:27|0.75813
10:37:27|0.75818
10:37:29|0.75818
10:37:30|0.75818
10:37:31|0.75845
10:37:32|0.75845
10:37:33|0.75845
10:37:34|0.75845
10:37:35|0.75817
10:37:36|0.75817
10:37:37|0.75817
10:37:38|0.75817
10:37:39|0.75824
10:37:40|0.75824
10:37:41|0.758
10:37:42|0.758
10:37:43|0.75802
10:37:44|0.75889
10:37:45|0.75889
10:37:46|0.75889
10:37:47|0.75889
10:37:48|0.75833
10:37:49|0.75833
10:37:50|0.75842
10:37:51|0.75837
10:37:52|0.75837
10:37:53|0.75837
10:37:54|0.75837
10:37:56|0.75837
10:37:56|0.75885
10:37:58|0.75883
10:37:59|0.75883
10:38:00|0.75883
10:38:01|0.75883
10:38:02|0.75883
10:38:03|0.75883
10:38:04|0.75883
10:38:05|0.75873
10:38:06|0.75873
10:38:07|0.75883
10:38:08|0.75883
10:38:09|0.75886
10:38:10|0.75821
10:38:11|0.75821
10:38:13|0.75821
10:38:13|0.75821
10:38:14|0.75821
10:38:15|0.7585
10:38:16|0.7585
10:38:17|0.75846
10:38:18|0.7582
10:38:19|0.7582
10:38:20|0.7582
10:38:21|0.75825
10:38:22|0.75823
10:38:23|0.7582
10:38:24|0.75821
10:38:25|0.75822
10:38:26|0.75815
10:38:27|0.758
10:38:28|0.758
10:38:29|0.758
10:38:30|0.758
10:38:31|0.75783
10:38:32|0.75783
10:38:33|0.75795
10:38:34|0.75795
10:38:35|0.75795
10:38:36|0.75795
10:38:37|0.75795
10:38:38|0.75775
10:38:39|0.75762
10:38:40|0.7573
10:38:41|0.75727
10:38:42|0.75668
10:38:43|0.75697
10:38:44|0.75697
10:38:45|0.75682
10:38:46|0.757
10:38:47|0.757
10:38:48|0.757
10:38:49|0.75739
10:38:51|0.7578
10:38:51|0.75771
10:38:52|0.75781
10:38:53|0.75817
10:38:55|0.75781
10:38:56|0.75741
10:38:57|0.75741
10:38:59|0.75717
10:38:59|0.75717
10:39:01|0.75724
10:39:02|0.757
10:39:03|0.75667
10:39:04|0.75719
10:39:05|0.75719
10:39:06|0.75733
10:39:07|0.757
10:39:08|0.75739
10:39:09|0.75742
10:39:09|0.75742
10:39:11|0.75755
10:39:12|0.75755
10:39:13|0.75755
10:39:14|0.75755
10:39:14|0.75759
10:39:16|0.75808
10:39:17|0.75808
10:39:18|0.75883
10:39:19|0.75879
10:39:20|0.75879
10:39:21|0.75853
10:39:22|0.75854
10:39:22|0.75833
10:39:24|0.75785
10:39:24|0.75821
10:39:25|0.75727
10:39:26|0.75785
10:39:28|0.75785
10:39:29|0.75785
10:39:29|0.75741
10:39:31|0.75741
10:39:32|0.75741
10:39:33|0.75741
10:39:34|0.75741
10:39:35|0.75741
10:39:36|0.75741
10:39:37|0.75795
10:39:38|0.75795
10:39:38|0.75801
10:39:39|0.75801
10:39:40|0.75801
10:39:42|0.75801
10:39:43|0.75801
10:39:45|0.75807
10:39:45|0.75807
10:39:46|0.75807
10:39:47|0.75844
10:39:48|0.75844
10:39:49|0.75855
10:39:50|0.75855
10:39:51|0.75855
10:39:52|0.75855
10:39:53|0.75855
10:39:54|0.75843
10:39:55|0.75843
10:39:57|0.75855
10:39:58|0.75855
10:39:59|0.75844
10:40:01|0.7584
10:40:01|0.75805
10:40:02|0.75805
10:40:03|0.75805
10:40:04|0.75805
10:40:06|0.7582
10:40:07|0.75832
10:40:08|0.75789
10:40:09|0.75787
10:40:09|0.75787
10:40:11|0.75787
10:40:11|0.7575
10:40:13|0.75749
10:40:14|0.75749
10:40:15|0.75749
10:40:15|0.75749
10:40:17|0.75749
10:40:18|0.75757
10:40:19|0.75757
10:40:20|0.75757
10:40:21|0.75757
10:40:22|0.75757
10:40:23|0.75757
10:40:24|0.7574
10:40:25|0.7574
10:40:26|0.7574
10:40:27|0.7574
10:40:28|0.7574
10:40:29|0.7574
10:40:30|0.75731
10:40:31|0.75742
10:40:32|0.75771
10:40:33|0.75771
10:40:34|0.75771
10:40:35|0.75781
10:40:36|0.75781
10:40:37|0.75774
10:40:39|0.75774
10:40:39|0.75774
10:40:40|0.75774
10:40:41|0.75774
10:40:42|0.75774
10:40:44|0.75731
10:40:44|0.75715
10:40:45|0.75731
10:40:46|0.75731
10:40:47|0.75731
10:40:48|0.75731
10:40:49|0.75731
10:40:50|0.75731
10:40:51|0.75731
10:40:52|0.75746
10:40:53|0.75746
10:40:54|0.75746
10:40:55|0.75692
10:40:56|0.75695
10:40:58|0.75683
10:40:59|0.75683
10:41:00|0.75717
10:41:02|0.75698
10:41:02|0.75734
10:41:03|0.75729
10:41:04|0.75728
10:41:06|0.75728
10:41:06|0.75737
10:41:08|0.75809
10:41:09|0.75809
10:41:10|0.75784
10:41:10|0.75784
10:41:12|0.75784
10:41:13|0.75784
10:41:14|0.75784
10:41:15|0.75784
10:41:16|0.7584
10:41:17|0.75825
10:41:18|0.75825
10:41:19|0.75825
10:41:20|0.75825
10:41:20|0.758
10:41:22|0.7588
10:41:23|0.7588
10:41:23|0.7588
10:41:25|0.7588
10:41:26|0.7588
10:41:27|0.7583
10:41:28|0.75875
10:41:29|0.75823
10:41:30|0.75823
10:41:30|0.75823
10:41:32|0.75823
10:41:32|0.75823
10:41:34|0.75823
10:41:34|0.75823
10:41:36|0.75823
10:41:37|0.75823
10:41:38|0.75823
10:41:39|0.75823
10:41:39|0.75823
10:41:41|0.75823
10:41:42|0.75823
10:41:43|0.75824
10:41:43|0.75824
10:41:45|0.75824
10:41:46|0.75824
10:41:47|0.75829
10:41:48|0.75829
10:41:48|0.75828
10:41:49|0.75828
10:41:51|0.75827
10:41:52|0.75827
10:41:53|0.75827
10:41:54|0.75827
10:41:55|0.75827
10:41:55|0.75827
10:41:56|0.75806
10:41:58|0.75806
10:41:59|0.75783
10:42:01|0.75783
10:42:02|0.75783
10:42:03|0.75783
10:42:04|0.75783
10:42:05|0.75783
10:42:06|0.75783
10:42:07|0.75763
10:42:08|0.75763
10:42:09|0.75763
10:42:10|0.75764
10:42:11|0.75764
10:42:12|0.75764
10:42:13|0.75764
10:42:14|0.75764
10:42:15|0.75764
10:42:16|0.75814
10:42:17|0.75814
10:42:18|0.75814
10:42:19|0.75814
10:42:20|0.75823
10:42:21|0.75823
10:42:22|0.75823
10:42:23|0.75853
10:42:24|0.75853
10:42:25|0.75853
10:42:26|0.75849
10:42:27|0.75849
10:42:28|0.75822
10:42:29|0.75863
10:42:30|0.75829
10:42:31|0.75831
10:42:33|0.75831
10:42:33|0.75871
10:42:34|0.75871
10:42:35|0.75871
10:42:36|0.75871
10:42:38|0.75871
10:42:38|0.75863
10:42:39|0.75863
10:42:40|0.75943
10:42:41|0.76
10:42:42|0.75963
10:42:43|0.75963
10:42:44|0.75963
10:42:45|0.7597
10:42:46|0.7597
10:42:47|0.7597
10:42:48|0.7597
10:42:49|0.7597
10:42:50|0.7597
10:42:51|0.75963
10:42:52|0.75963
10:42:53|0.75977
10:42:54|0.75977
10:42:55|0.76
10:42:56|0.76
10:42:57|0.76013
10:42:58|0.76013
10:43:00|0.75999
10:43:01|0.75999
10:43:02|0.75999
10:43:03|0.75961
10:43:04|0.75996
10:43:05|0.75996
10:43:06|0.75996
10:43:07|0.75996
10:43:08|0.75996
10:43:09|0.75996
10:43:10|0.75996
10:43:11|0.75996
10:43:12|0.76005
10:43:13|0.76005
10:43:14|0.76005
10:43:15|0.76005
10:43:16|0.76004
10:43:17|0.76004
10:43:18|0.7604
10:43:19|0.76023
10:43:20|0.76023
10:43:21|0.76023
10:43:22|0.76023
10:43:23|0.76023
10:43:24|0.76023
10:43:25|0.76023
10:43:26|0.75961
10:43:27|0.75961
10:43:28|0.75946
10:43:29|0.75982
10:43:30|0.75982
10:43:31|0.75982
10:43:32|0.75982
10:43:33|0.75982
10:43:34|0.75982
10:43:35|0.75993
10:43:36|0.75992
10:43:37|0.75992
10:43:38|0.75992
10:43:39|0.7597
10:43:40|0.7597
10:43:41|0.75948
10:43:42|0.75948
10:43:44|0.75954
10:43:44|0.75948
10:43:45|0.7595
10:43:46|0.75944
10:43:47|0.75947
10:43:48|0.75947
10:43:49|0.75947
10:43:50|0.75947
10:43:51|0.75947
10:43:52|0.75947
10:43:53|0.75947
10:43:54|0.75947
10:43:55|0.75947
10:43:56|0.75947
10:43:57|0.75947
10:43:58|0.75947
10:43:59|0.75913
10:44:01|0.75927
10:44:02|0.75927
10:44:03|0.75927
10:44:04|0.75927
10:44:05|0.75927
10:44:06|0.75927
10:44:07|0.75927
10:44:08|0.75927
10:44:09|0.75927
10:44:11|0.75856
10:44:12|0.75856
10:44:12|0.75838
10:44:14|0.75838
10:44:15|0.75829
10:44:16|0.75783
10:44:16|0.75783
10:44:17|0.758
10:44:18|0.758
10:44:19|0.758
10:44:20|0.75788
10:44:22|0.75788
10:44:23|0.75796
10:44:24|0.75796
10:44:25|0.75796
10:44:26|0.75822
10:44:27|0.75796
10:44:28|0.75796
10:44:29|0.75796
10:44:29|0.75824
10:44:30|0.75787
10:44:31|0.75763
10:44:32|0.75763
10:44:33|0.75763
10:44:34|0.75763
10:44:36|0.75763
10:44:37|0.75763
10:44:38|0.75763
10:44:39|0.75763
10:44:39|0.75791
10:44:40|0.75791
10:44:41|0.7579
10:44:42|0.7579
10:44:43|0.7579
10:44:44|0.75802
10:44:46|0.75802
10:44:47|0.75802
10:44:48|0.75802
10:44:48|0.75827
10:44:50|0.75849
10:44:50|0.75849
10:44:51|0.75849
10:44:52|0.75849
10:44:53|0.75849
10:44:55|0.75849
10:44:55|0.75849
10:44:56|0.75849
10:44:57|0.75849
10:44:58|0.75849
10:44:59|0.75849
10:45:00|0.75849
10:45:02|0.75849
10:45:03|0.75862
10:45:04|0.75862
10:45:05|0.75862
10:45:06|0.75862
10:45:07|0.75883
10:45:08|0.75883
10:45:09|0.75883
10:45:10|0.75883
10:45:11|0.75924
10:45:12|0.75924
10:45:13|0.75908
10:45:14|0.75908
10:45:15|0.75908
10:45:16|0.75965
10:45:17|0.75965
10:45:18|0.75965
10:45:19|0.75965
10:45:20|0.75836
10:45:21|0.75881
10:45:22|0.75881
10:45:23|0.75881
10:45:24|0.75876
10:45:25|0.75881
10:45:26|0.75881
10:45:27|0.75848
10:45:28|0.7585
10:45:29|0.75871
10:45:30|0.75871
10:45:31|0.75871
10:45:32|0.75871
10:45:33|0.75871
10:45:34|0.75871
10:45:35|0.75866
10:45:36|0.75848
10:45:37|0.75845
10:45:38|0.75845
10:45:39|0.75845
10:45:40|0.75845
10:45:41|0.75808
10:45:42|0.75808
10:45:43|0.75808
10:45:44|0.75808
10:45:45|0.75808
10:45:46|0.75808
10:45:47|0.75808
10:45:48|0.75766
10:45:49|0.75763
10:45:50|0.75738
10:45:51|0.75745
10:45:52|0.75736
10:45:53|0.75751
10:45:54|0.75751
10:45:55|0.75805
10:45:56|0.75823
10:45:57|0.75823
10:45:58|0.75824
10:45:59|0.75824
10:46:00|0.75844
10:46:01|0.75844
10:46:02|0.75844
10:46:04|0.75844
10:46:04|0.75844
10:46:05|0.75844
10:46:06|0.75786
10:46:08|0.75777
10:46:09|0.75777
10:46:10|0.75777
10:46:10|0.75777
10:46:12|0.75774
10:46:12|0.75774
10:46:14|0.75751
10:46:15|0.75736
10:46:16|0.75767
10:46:17|0.75767
10:46:18|0.75767
10:46:19|0.75767
10:46:20|0.75767
10:46:21|0.75709
10:46:22|0.75712
10:46:23|0.75716
10:46:24|0.75716
10:46:25|0.757
10:46:26|0.75717
10:46:26|0.75799
10:46:28|0.75799
10:46:29|0.75799
10:46:30|0.75799
10:46:31|0.75799
10:46:32|0.75799
10:46:33|0.75795
10:46:34|0.75795
10:46:35|0.75795
10:46:36|0.75795
10:46:37|0.75795
10:46:38|0.75795
10:46:39|0.75795
10:46:40|0.75795
10:46:41|0.75795
10:46:42|0.75795
10:46:43|0.75712
10:46:44|0.75712
10:46:45|0.75712
10:46:46|0.75734
10:46:47|0.75712
10:46:48|0.75763
10:46:49|0.75789
10:46:50|0.75797
10:46:51|0.75797
10:46:52|0.75797
10:46:53|0.75797
10:46:54|0.75737
10:46:55|0.75737
10:46:56|0.75708
10:46:57|0.75708
10:46:58|0.75708
10:46:59|0.75708
10:47:00|0.75708
10:47:01|0.75708
10:47:02|0.75694
10:47:03|0.75694
10:47:05|0.75694
10:47:06|0.75692
10:47:07|0.75692
10:47:08|0.75631
10:47:09|0.75631
10:47:10|0.75718
10:47:11|0.75718
10:47:12|0.75683
10:47:13|0.75683
10:47:14|0.75745
10:47:15|0.75767
10:47:16|0.75722
10:47:17|0.75749
10:47:18|0.75789
10:47:19|0.75789
10:47:20|0.7574
10:47:21|0.7574
10:47:22|0.75737
10:47:23|0.7576
10:47:24|0.75724
10:47:25|0.75724
10:47:26|0.75673
10:47:27|0.75666
10:47:28|0.75666
10:47:29|0.75666
10:47:30|0.75666
10:47:31|0.75666
10:47:32|0.75746
10:47:33|0.75749
10:47:34|0.7576
10:47:35|0.7576
10:47:36|0.7576
10:47:37|0.7576
10:47:38|0.7575
10:47:39|0.7575
10:47:41|0.7575
10:47:42|0.7575
10:47:42|0.7575
10:47:44|0.7575
10:47:44|0.7575
10:47:45|0.7575
10:47:46|0.7575
10:47:47|0.7581
10:47:49|0.7581
10:47:49|0.7581
10:47:50|0.75828
10:47:51|0.75828
10:47:53|0.75836
10:47:54|0.75823
10:47:54|0.75846
10:47:56|0.75846
10:47:56|0.75846
10:47:57|0.75828
10:47:58|0.75828
10:47:59|0.75828
10:48:00|0.75828
10:48:02|0.75828
10:48:03|0.75828
10:48:03|0.75832
10:48:04|0.75832
10:48:06|0.75832
10:48:07|0.75832
10:48:08|0.75828
10:48:10|0.7586
10:48:10|0.7586
10:48:11|0.7586
10:48:12|0.7586
10:48:13|0.7584
10:48:14|0.75858
10:48:15|0.75858
10:48:16|0.75858
10:48:17|0.75858
10:48:18|0.75861
10:48:19|0.75883
10:48:20|0.75883
10:48:21|0.75883
10:48:22|0.75883
10:48:23|0.75883
10:48:24|0.75883
10:48:26|0.7588
10:48:27|0.7588
10:48:28|0.7588
10:48:28|0.7588
10:48:29|0.75917
10:48:31|0.75917
10:48:32|0.75917
10:48:33|0.75894
10:48:34|0.75944
10:48:35|0.75922
10:48:35|0.75966
10:48:37|0.75966
10:48:37|0.75917
10:48:39|0.75963
10:48:39|0.75964
10:48:40|0.75964
10:48:41|0.75919
10:48:42|0.75918
10:48:44|0.75947
10:48:44|0.75916
10:48:45|0.75916
10:48:47|0.75934
10:48:48|0.75934
10:48:49|0.75934
10:48:49|0.75934
10:48:50|0.75934
10:48:52|0.75934
10:48:52|0.75934
10:48:53|0.75934
10:48:54|0.75913
10:48:56|0.75913
10:48:56|0.75913
10:48:57|0.75913
10:48:59|0.75913
10:48:59|0.75904
10:49:00|0.75904
10:49:01|0.75904
10:49:02|0.75875
10:49:03|0.75875
10:49:04|0.75875
10:49:05|0.75875
10:49:07|0.75875
10:49:07|0.75895
10:49:08|0.75885
10:49:10|0.75927
10:49:11|0.75927
10:49:11|0.75927
10:49:13|0.75959
10:49:14|0.75928
10:49:15|0.75934
10:49:16|0.75959
10:49:17|0.75959
10:49:18|0.75959
10:49:19|0.75959
10:49:20|0.75959
10:49:22|0.75959
10:49:23|0.75959
10:49:24|0.75959
10:49:24|0.75959
10:49:25|0.75959
10:49:26|0.75959
10:49:27|0.75959
10:49:29|0.75959
10:49:29|0.75959
10:49:30|0.75959
10:49:32|0.75959
10:49:32|0.75959
10:49:34|0.75959
10:49:35|0.75959
10:49:35|0.75955
10:49:37|0.75971
10:49:37|0.75989
10:49:39|0.75989
10:49:39|0.75989
10:49:40|0.75989
10:49:41|0.75989
10:49:43|0.75989
10:49:43|0.75989
10:49:44|0.75989
10:49:46|0.75974
10:49:47|0.75974
10:49:48|0.75989
10:49:49|0.75989
10:49:49|0.75989
10:49:50|0.75989
10:49:52|0.76
10:49:53|0.76
10:49:53|0.76
10:49:54|0.75989
10:49:55|0.75989
10:49:56|0.76012
10:49:58|0.76012
10:49:58|0.75998
10:50:00|0.75998
10:50:00|0.76026
10:50:02|0.76028
10:50:03|0.76028
10:50:04|0.76028
10:50:05|0.76028
10:50:06|0.76028
10:50:07|0.76
10:50:08|0.76
10:50:10|0.76
10:50:11|0.7595
10:50:12|0.75914
10:50:13|0.75914
10:50:14|0.75914
10:50:15|0.75914
10:50:16|0.75914
10:50:17|0.75914
10:50:18|0.7589
10:50:19|0.7589
10:50:20|0.7589
10:50:21|0.7589
10:50:22|0.7589
10:50:23|0.7589
10:50:24|0.7589
10:50:25|0.7589
10:50:26|0.7589
10:50:27|0.7589
10:50:28|0.75872
10:50:29|0.75872
10:50:31|0.75872
10:50:31|0.75828
10:50:32|0.75828
10:50:33|0.758
10:50:34|0.7585
10:50:35|0.75855
10:50:36|0.75828
10:50:37|0.75828
10:50:38|0.75832
10:50:39|0.75832
10:50:40|0.75832
10:50:41|0.75832
10:50:42|0.75832
10:50:43|0.75832
10:50:44|0.758
10:50:45|0.758
10:50:47|0.758
10:50:48|0.758
10:50:49|0.75802
10:50:50|0.75802
10:50:51|0.758
10:50:52|0.758
10:50:53|0.758
10:50:54|0.758
10:50:55|0.75832
10:50:55|0.75832
10:50:57|0.75832
10:50:58|0.75832
10:50:59|0.75832
10:51:00|0.75832
10:51:00|0.75832
10:51:01|0.75832
10:51:03|0.75832
10:51:04|0.75828
10:51:05|0.75828
10:51:06|0.75857
10:51:07|0.75848
10:51:09|0.75886
10:51:10|0.75919
10:51:10|0.75936
10:51:12|0.75936
10:51:13|0.75936
10:51:14|0.75971
10:51:15|0.75985
10:51:16|0.75985
10:51:17|0.76065
10:51:18|0.76064
10:51:20|0.76064
10:51:20|0.76064
10:51:21|0.76064
10:51:22|0.76071
10:51:23|0.76071
10:51:24|0.76112
10:51:26|0.76112
10:51:26|0.76112
10:51:27|0.76112
10:51:28|0.76068
10:51:29|0.76068
10:51:30|0.76068
10:51:31|0.76068
10:51:32|0.76068
10:51:33|0.76079
10:51:34|0.76121
10:51:35|0.76121
10:51:36|0.76119
10:51:37|0.76157
10:51:38|0.76158
10:51:39|0.76158
10:51:40|0.762
10:51:41|0.76265
10:51:42|0.76247
10:51:43|0.76261
10:51:44|0.76261
10:51:45|0.76261
10:51:46|0.76211
10:51:47|0.76211
10:51:48|0.76261
10:51:49|0.76261
10:51:50|0.76261
10:51:51|0.76219
10:51:52|0.76219
10:51:53|0.76219
10:51:54|0.76219
10:51:55|0.76219
10:51:56|0.76219
10:51:57|0.76218
10:51:58|0.76218
10:51:59|0.76227
10:52:00|0.76227
10:52:01|0.76201
10:52:02|0.76201
10:52:03|0.76213
10:52:04|0.76213
10:52:05|0.76213
10:52:06|0.76213
10:52:08|0.76213
10:52:09|0.76188
10:52:10|0.76146
10:52:11|0.76171
10:52:12|0.76171
10:52:13|0.76106
10:52:14|0.76106
10:52:15|0.76106
10:52:16|0.76125
10:52:17|0.76125
10:52:18|0.76125
10:52:18|0.76125
10:52:20|0.76125
10:52:21|0.76125
10:52:22|0.76125
10:52:23|0.76125
10:52:24|0.76116
10:52:25|0.76116
10:52:26|0.76116
10:52:27|0.76116
10:52:28|0.76115
10:52:29|0.76115
10:52:30|0.76115
10:52:31|0.76115
10:52:32|0.76115
10:52:33|0.76115
10:52:34|0.76115
10:52:35|0.76115
10:52:36|0.76115
10:52:37|0.76046
10:52:38|0.76031
10:52:39|0.76031
10:52:40|0.76055
10:52:41|0.76033
10:52:42|0.76076
10:52:43|0.76076
10:52:44|0.76076
10:52:45|0.7603
10:52:46|0.7603
10:52:47|0.76073
10:52:48|0.76043
10:52:50|0.76074
10:52:50|0.76054
10:52:51|0.76054
10:52:52|0.76054
10:52:53|0.76054
10:52:54|0.76054
10:52:55|0.76054
10:52:56|0.76076
10:52:57|0.76076
10:52:58|0.76076
10:52:59|0.76151
10:53:01|0.76151
10:53:01|0.76151
10:53:02|0.76151
10:53:03|0.76092
10:53:04|0.76117
10:53:05|0.75976
10:53:06|0.75976
10:53:07|0.75976
10:53:08|0.75976
10:53:10|0.75976
10:53:11|0.75976
10:53:12|0.75976
10:53:13|0.76049
10:53:14|0.7601
10:53:15|0.7601
10:53:16|0.7601
10:53:17|0.76023
10:53:18|0.76023
10:53:19|0.76023
10:53:20|0.76063
10:53:21|0.76063
10:53:22|0.76063
10:53:23|0.76063
10:53:24|0.76063
10:53:25|0.76092
10:53:26|0.76092
10:53:27|0.76092
10:53:28|0.76134
10:53:29|0.76134
10:53:30|0.76186
10:53:31|0.76186
10:53:32|0.76186
10:53:33|0.76145
10:53:34|0.76145
10:53:35|0.762
10:53:36|0.762
10:53:38|0.762
10:53:38|0.76186
10:53:39|0.76176
10:53:40|0.7617
10:53:41|0.76138
10:53:42|0.76087
10:53:43|0.76087
10:53:44|0.76087
10:53:45|0.76087
10:53:46|0.76087
10:53:47|0.76087
10:53:49|0.76087
10:53:49|0.76087
10:53:50|0.76094
10:53:51|0.76156
10:53:52|0.76113
10:53:54|0.76113
10:53:54|0.76113
10:53:55|0.76114
10:53:56|0.76113
10:53:57|0.76099
10:53:59|0.76099
10:53:59|0.76099
10:54:00|0.76099
10:54:01|0.76099
10:54:02|0.76099
10:54:03|0.76111
10:54:05|0.76111
10:54:06|0.76111
10:54:07|0.76131
10:54:07|0.76162
10:54:08|0.76162
10:54:10|0.76162
10:54:11|0.76162
10:54:12|0.76162
10:54:13|0.76162
10:54:14|0.76162
10:54:15|0.76162
10:54:16|0.76149
10:54:17|0.76162
10:54:18|0.76163
10:54:19|0.76163
10:54:20|0.76176
10:54:21|0.76196
10:54:22|0.76196
10:54:23|0.76196
10:54:24|0.76196
10:54:25|0.7614
10:54:26|0.76137
10:54:27|0.76137
10:54:28|0.76137
10:54:29|0.76137
10:54:30|0.76137
10:54:31|0.76123
10:54:32|0.76123
10:54:33|0.76134
10:54:34|0.76101
10:54:35|0.76075
10:54:36|0.76075
10:54:37|0.76057
10:54:38|0.76057
10:54:39|0.76057
10:54:40|0.76057
10:54:41|0.76057
10:54:42|0.76057
10:54:43|0.76057
10:54:44|0.76057
10:54:45|0.76057
10:54:46|0.76057
10:54:47|0.76057
10:54:48|0.76057
10:54:49|0.76065
10:54:50|0.76065
10:54:51|0.76065
10:54:52|0.76065
10:54:53|0.76065
10:54:54|0.76065
10:54:55|0.76072
10:54:56|0.76072
10:54:57|0.76065
10:54:58|0.76056
10:54:59|0.76056
10:55:01|0.76056
10:55:01|0.76046
10:55:02|0.76
10:55:03|0.76033
10:55:04|0.76033
10:55:05|0.7598
10:55:06|0.75961
10:55:07|0.75961
10:55:08|0.75976
10:55:09|0.75976
10:55:10|0.75976
10:55:12|0.75955
10:55:14|0.75955
10:55:15|0.75954
10:55:16|0.75955
10:55:16|0.75955
10:55:18|0.75955
10:55:19|0.75955
10:55:20|0.75918
10:55:20|0.75954
10:55:22|0.75954
10:55:23|0.75953
10:55:24|0.75953
10:55:25|0.75953
10:55:26|0.75954
10:55:26|0.75954
10:55:28|0.75954
10:55:29|0.75954
10:55:30|0.75954
10:55:30|0.75931
10:55:32|0.75931
10:55:33|0.7591
10:55:34|0.75894
10:55:35|0.75911
10:55:36|0.75894
10:55:37|0.75894
10:55:37|0.75913
10:55:39|0.75887
10:55:40|0.75887
10:55:41|0.75874
10:55:41|0.75868
10:55:43|0.75874
10:55:44|0.75904
10:55:45|0.75904
10:55:46|0.75904
10:55:47|0.75901
10:55:48|0.75901
10:55:49|0.75901
10:55:50|0.75883
10:55:51|0.75883
10:55:52|0.75883
10:55:53|0.75883
10:55:54|0.75858
10:55:55|0.75842
10:55:56|0.75878
10:55:57|0.75878
10:55:58|0.75878
10:55:59|0.75878
10:56:00|0.75843
10:56:01|0.75874
10:56:02|0.75839
10:56:03|0.75824
10:56:04|0.75824
10:56:06|0.75808
10:56:06|0.75824
10:56:07|0.75811
10:56:08|0.75788
10:56:09|0.75788
10:56:10|0.75788
10:56:11|0.75788
10:56:13|0.7573
10:56:14|0.75775
10:56:15|0.75741
10:56:17|0.75741
10:56:17|0.7579
10:56:18|0.75771
10:56:19|0.75771
10:56:20|0.75771
10:56:22|0.75759
10:56:22|0.75759
10:56:23|0.75738
10:56:24|0.75738
10:56:25|0.75738
10:56:27|0.75738
10:56:27|0.757
10:56:28|0.7565
10:56:30|0.75687
10:56:31|0.75651
10:56:32|0.75652
10:56:33|0.75649
10:56:34|0.7568
10:56:35|0.75639
10:56:36|0.75639
10:56:37|0.75639
10:56:38|0.75666
10:56:39|0.75666
10:56:40|0.75687
10:56:41|0.75646
10:56:42|0.75648
10:56:43|0.75712
10:56:44|0.75712
10:56:45|0.75675
10:56:46|0.75687
10:56:47|0.75747
10:56:48|0.75769
10:56:49|0.75718
10:56:50|0.75707
10:56:51|0.75707
10:56:52|0.75707
10:56:53|0.75693
10:56:54|0.75693
10:56:55|0.75706
10:56:56|0.75706
10:56:57|0.75706
10:56:58|0.75706
10:56:59|0.75706
10:57:00|0.75706
10:57:01|0.75666
10:57:02|0.75642
10:57:03|0.75642
10:57:04|0.75646
10:57:05|0.75646
10:57:06|0.75626
10:57:07|0.75626
10:57:08|0.75633
10:57:10|0.75633
10:57:10|0.75633
10:57:11|0.75633
10:57:12|0.75633
10:57:14|0.75578
10:57:15|0.75554
10:57:17|0.75555
10:57:17|0.75534
10:57:19|0.7552
10:57:20|0.75556
10:57:21|0.75556
10:57:22|0.75556
10:57:22|0.75556
10:57:24|0.75556
10:57:24|0.75556
10:57:26|0.7553
10:57:26|0.75554
10:57:28|0.75554
10:57:29|0.75509
10:57:29|0.75539
10:57:31|0.75549
10:57:31|0.75515
10:57:32|0.75514
10:57:33|0.75509
10:57:34|0.75388
10:57:36|0.75403
10:57:36|0.75419
10:57:38|0.75447
10:57:39|0.75457
10:57:39|0.75451
10:57:40|0.75387
10:57:42|0.75374
10:57:43|0.75374
10:57:43|0.75341
10:57:44|0.75373
10:57:45|0.75288
10:57:47|0.75276
10:57:48|0.75264
10:57:48|0.75342
10:57:50|0.75364
10:57:50|0.75371
10:57:51|0.75394
10:57:53|0.75394
10:57:54|0.75415
10:57:55|0.75415
10:57:55|0.75374
10:57:56|0.75339
10:57:58|0.7543
10:57:58|0.75465
10:57:59|0.75414
10:58:01|0.75473
10:58:01|0.75445
10:58:02|0.75446
10:58:03|0.75446
10:58:05|0.7539
10:58:05|0.75406
10:58:06|0.75411
10:58:07|0.75411
10:58:09|0.75411
10:58:10|0.75369
10:58:10|0.75445
10:58:12|0.75402
10:58:12|0.75444
10:58:14|0.75444
10:58:16|0.75371
10:58:16|0.75371
10:58:18|0.75371
10:58:18|0.75371
10:58:19|0.75371
10:58:21|0.75371
10:58:21|0.75371
10:58:23|0.75409
10:58:23|0.75411
10:58:24|0.75411
10:58:25|0.7542
10:58:26|0.7542
10:58:28|0.7542
10:58:29|0.7542
10:58:30|0.7542
10:58:31|0.7542
10:58:31|0.7542
10:58:33|0.7542
10:58:34|0.75418
10:58:35|0.7541
10:58:36|0.7541
10:58:36|0.75444
10:58:38|0.75444
10:58:39|0.75444
10:58:40|0.75444
10:58:40|0.75444
10:58:42|0.75444
10:58:42|0.75444
10:58:44|0.75444
10:58:45|0.75444
10:58:46|0.75443
10:58:47|0.75443
10:58:48|0.75443
10:58:49|0.7542
10:58:50|0.7542
10:58:51|0.75435
10:58:52|0.75386
10:58:53|0.75386
10:58:54|0.75351
10:58:55|0.7537
10:58:56|0.7537
10:58:57|0.75371
10:58:58|0.75352
10:58:59|0.75352
10:59:00|0.75384
10:59:01|0.75384
10:59:02|0.75384
10:59:03|0.75351
10:59:04|0.75351
10:59:05|0.75351
10:59:06|0.75367
10:59:07|0.75352
10:59:08|0.75355
10:59:09|0.75355
10:59:10|0.75355
10:59:11|0.75311
10:59:12|0.75356
10:59:13|0.75356
10:59:14|0.75356
10:59:15|0.75326
10:59:17|0.75368
10:59:17|0.75368
10:59:18|0.75364
10:59:19|0.75366
10:59:20|0.75365
10:59:21|0.75365
10:59:22|0.754
10:59:23|0.754
10:59:24|0.754
10:59:25|0.75393
10:59:27|0.75323
10:59:28|0.75323
10:59:29|0.75323
10:59:29|0.75397
10:59:31|0.75398
10:59:32|0.75398
10:59:33|0.75398
10:59:34|0.75398
10:59:35|0.75398
10:59:35|0.75398
10:59:37|0.754
10:59:37|0.754
10:59:39|0.754
10:59:40|0.75435
10:59:41|0.75495
10:59:41|0.75509
10:59:43|0.75473
10:59:44|0.75473
10:59:45|0.75514
10:59:46|0.755
10:59:47|0.75492
10:59:48|0.75492
10:59:49|0.75492
10:59:50|0.75465
10:59:51|0.75465
10:59:52|0.75465
10:59:53|0.75465
10:59:54|0.75465
10:59:55|0.75465
10:59:56|0.75468
10:59:57|0.75468
10:59:58|0.75468
10:59:59|0.75468
11:00:00|0.75487
11:00:01|0.75515
11:00:02|0.75532
11:00:03|0.7555
11:00:04|0.75539
11:00:05|0.75539
11:00:06|0.75539
11:00:07|0.75539
11:00:08|0.75539
11:00:09|0.75539
11:00:10|0.7555
11:00:11|0.75576
11:00:12|0.75543
11:00:13|0.75543
11:00:14|0.75543
11:00:15|0.75543
11:00:16|0.75518
11:00:18|0.75518
11:00:19|0.75539
11:00:20|0.75539
11:00:21|0.75539
11:00:22|0.75539
11:00:22|0.75539
11:00:24|0.75539
11:00:25|0.75513
11:00:26|0.7554
11:00:27|0.7554
11:00:28|0.75552
11:00:29|0.75551
11:00:30|0.75539
11:00:31|0.75539
11:00:32|0.7554
11:00:33|0.7554
11:00:34|0.7554
11:00:35|0.75558
11:00:36|0.75543
11:00:37|0.75543
11:00:38|0.756
11:00:39|0.75627
11:00:40|0.75661
11:00:41|0.75714
11:00:42|0.75751
11:00:43|0.75767
11:00:44|0.75767
11:00:45|0.75731
11:00:46|0.75742
11:00:47|0.7582
11:00:48|0.75844
11:00:49|0.75875
11:00:50|0.75888
11:00:51|0.75886
11:00:52|0.75885
11:00:53|0.75845
11:00:54|0.75845
11:00:55|0.75845
11:00:56|0.75845
11:00:57|0.75811
11:00:58|0.75795
11:00:59|0.75844
11:01:00|0.75845
11:01:01|0.75864
11:01:02|0.75891
11:01:03|0.75899
11:01:04|0.75875
11:01:05|0.75893
11:01:06|0.75893
11:01:07|0.75947
11:01:08|0.75947
11:01:09|0.75947
11:01:11|0.75947
11:01:11|0.75926
11:01:12|0.75938
11:01:13|0.7601
11:01:14|0.7601
11:01:15|0.7601
11:01:16|0.76026
11:01:18|0.76025
11:01:19|0.75906
11:01:20|0.75958
11:01:22|0.75944
11:01:22|0.75944
11:01:24|0.75944
11:01:25|0.75944
11:01:25|0.75895
11:01:26|0.75919
11:01:28|0.75919
11:01:29|0.75919
11:01:30|0.75919
11:01:31|0.75919
11:01:32|0.75947
11:01:33|0.7596
11:01:34|0.7596
11:01:34|0.7596
11:01:36|0.7596
11:01:37|0.7596
11:01:38|0.75973
11:01:39|0.75973
11:01:40|0.75974
11:01:41|0.75974
11:01:42|0.7596
11:01:43|0.7596
11:01:44|0.7596
11:01:45|0.7596
11:01:45|0.7596
11:01:47|0.7596
11:01:48|0.7596
11:01:49|0.7596
11:01:50|0.75983
11:01:50|0.75983
11:01:52|0.75983
11:01:53|0.75983
11:01:54|0.75962
11:01:55|0.75962
11:01:56|0.75962
11:01:56|0.75962
11:01:58|0.75983
11:01:59|0.75983
11:02:00|0.76
11:02:01|0.76
11:02:02|0.76
11:02:02|0.76
11:02:04|0.76
11:02:05|0.76
11:02:06|0.76
11:02:07|0.76
11:02:08|0.75999
11:02:08|0.75999
11:02:10|0.75999
11:02:11|0.76018
11:02:11|0.76018
11:02:12|0.76018
11:02:14|0.76018
11:02:15|0.76018
11:02:16|0.76021
11:02:17|0.76061
11:02:17|0.76054
11:02:19|0.76061
11:02:21|0.76061
11:02:22|0.76057
11:02:23|0.76057
11:02:24|0.75995
11:02:25|0.75995
11:02:26|0.7599
11:02:27|0.7599
11:02:28|0.7599
11:02:29|0.76018
11:02:30|0.76018
11:02:31|0.75979
11:02:32|0.75979
11:02:33|0.75971
11:02:34|0.75971
11:02:36|0.75971
11:02:36|0.75971
11:02:37|0.75971
11:02:38|0.75971
11:02:40|0.76011
11:02:40|0.76011
11:02:42|0.76011
11:02:42|0.76011
11:02:44|0.76011
11:02:44|0.76011
11:02:45|0.76013
11:02:46|0.76013
11:02:47|0.76012
11:02:48|0.76012
11:02:49|0.76012
11:02:50|0.76012
11:02:51|0.76012
11:02:53|0.76012
11:02:53|0.76012
11:02:54|0.76012
11:02:56|0.76012
11:02:56|0.75971
11:02:58|0.75971
11:02:59|0.75977
11:02:59|0.75977
11:03:00|0.76051
11:03:01|0.76051
11:03:03|0.7607
11:03:03|0.7607
11:03:04|0.7607
11:03:05|0.76081
11:03:06|0.76099
11:03:07|0.76076
11:03:08|0.76076
11:03:09|0.76093
11:03:10|0.76093
11:03:11|0.76093
11:03:12|0.76141
11:03:14|0.762
11:03:14|0.76184
11:03:16|0.76165
11:03:16|0.76189
11:03:17|0.76189
11:03:18|0.76189
11:03:20|0.76178
11:03:21|0.76178
11:03:23|0.76178
11:03:24|0.76186
11:03:25|0.76186
11:03:25|0.76186
11:03:26|0.7619
11:03:27|0.76166
11:03:29|0.76166
11:03:30|0.76183
11:03:30|0.76088
11:03:31|0.76088
11:03:33|0.76121
11:03:33|0.76121
11:03:34|0.76121
11:03:35|0.76126
11:03:37|0.76127
11:03:38|0.76126
11:03:38|0.76126
11:03:39|0.76125
11:03:41|0.76125
11:03:41|0.76125
11:03:42|0.76105
11:03:43|0.7612
11:03:44|0.7612
11:03:46|0.7612
11:03:47|0.76159
11:03:47|0.76159
11:03:49|0.76146
11:03:50|0.76146
11:03:50|0.76146
11:03:51|0.76146
11:03:53|0.76107
11:03:53|0.76114
11:03:55|0.76114
11:03:55|0.7617
11:03:56|0.7617
11:03:57|0.76167
11:03:59|0.76167
11:04:00|0.76167
11:04:00|0.76118
11:04:01|0.76118
11:04:02|0.76118
11:04:04|0.76148
11:04:05|0.76148
11:04:05|0.76166
11:04:06|0.76183
11:04:08|0.76183
11:04:08|0.762
11:04:09|0.762
11:04:10|0.762
11:04:12|0.76165
11:04:13|0.76163
11:04:13|0.76163
11:04:14|0.76147
11:04:15|0.76125
11:04:16|0.76125
11:04:17|0.76125
11:04:19|0.76099
11:04:19|0.7604
11:04:21|0.7604
11:04:23|0.7604
11:04:23|0.7604
11:04:24|0.7602
11:04:25|0.7602
11:04:26|0.7602
11:04:27|0.75988
11:04:28|0.75988
11:04:29|0.75988
11:04:31|0.75988
11:04:32|0.75988
11:04:32|0.75946
11:04:33|0.75966
11:04:34|0.75966
11:04:36|0.75954
11:04:36|0.75954
11:04:38|0.75954
11:04:39|0.75954
11:04:40|0.75954
11:04:40|0.75954
11:04:42|0.75931
11:04:43|0.75914
11:04:44|0.75904
11:04:44|0.75904
11:04:46|0.75903
11:04:46|0.75903
11:04:47|0.75903
11:04:48|0.75903
11:04:50|0.75903
11:04:51|0.75903
11:04:52|0.7587
11:04:53|0.75861
11:04:54|0.75844
11:04:55|0.75844
11:04:56|0.75844
11:04:57|0.75821
11:04:58|0.75844
11:04:58|0.75844
11:05:00|0.75844
11:05:00|0.75913
11:05:02|0.75934
11:05:03|0.75943
11:05:04|0.75943
11:05:05|0.75978
11:05:06|0.75955
11:05:07|0.75955
11:05:08|0.75955
11:05:09|0.76025
11:05:09|0.76065
11:05:10|0.76065
11:05:12|0.76038
11:05:13|0.76038
11:05:13|0.76089
11:05:15|0.76089
11:05:16|0.76079
11:05:17|0.7605
11:05:18|0.76062
11:05:18|0.76062
11:05:20|0.76062
11:05:21|0.76041
11:05:22|0.76041
11:05:24|0.76139
11:05:25|0.76179
11:05:26|0.76211
11:05:27|0.76211
11:05:29|0.76254
11:05:29|0.76259
11:05:30|0.76259
11:05:31|0.76217
11:05:32|0.76217
11:05:33|0.76217
11:05:34|0.76217
11:05:35|0.76283
11:05:36|0.76283
11:05:37|0.76267
11:05:39|0.76259
11:05:39|0.76267
11:05:40|0.76267
11:05:41|0.76267
11:05:42|0.76267
11:05:43|0.76229
11:05:44|0.76229
11:05:45|0.76229
11:05:46|0.76267
11:05:47|0.76279
11:05:48|0.76279
11:05:50|0.76279
11:05:50|0.7628
11:05:51|0.76301
11:05:52|0.76312
11:05:53|0.76312
11:05:55|0.76311
11:05:55|0.76312
11:05:56|0.76312
11:05:57|0.76312
11:05:58|0.7631
11:06:00|0.7631
11:06:00|0.76338
11:06:01|0.76371
11:06:02|0.764
11:06:03|0.76375
11:06:04|0.76374
11:06:05|0.76374
11:06:06|0.76315
11:06:07|0.76315
11:06:08|0.76298
11:06:09|0.76298
11:06:10|0.7628
11:06:11|0.7628
11:06:12|0.76251
11:06:13|0.76216
11:06:14|0.76216
11:06:15|0.76216
11:06:17|0.76239
11:06:18|0.76239
11:06:19|0.76202
11:06:20|0.76202
11:06:21|0.76251
11:06:22|0.76264
11:06:23|0.76251
11:06:24|0.76265
11:06:25|0.76265
11:06:26|0.76265
11:06:27|0.76255
11:06:29|0.76255
11:06:29|0.76255
11:06:30|0.76255
11:06:31|0.76286
11:06:32|0.76286
11:06:33|0.76287
11:06:34|0.76287
11:06:35|0.763
11:06:36|0.76266
11:06:37|0.76296
11:06:38|0.76271
11:06:40|0.76219
11:06:41|0.76219
11:06:42|0.76219
11:06:42|0.76219
11:06:44|0.76219
11:06:44|0.76165
11:06:46|0.76165
11:06:46|0.76122
11:06:47|0.76101
11:06:48|0.76101
11:06:49|0.76068
11:06:50|0.76068
11:06:51|0.76065
11:06:52|0.7611
11:06:53|0.7612
11:06:54|0.76111
11:06:55|0.76111
11:06:57|0.76149
11:06:57|0.76149
11:06:58|0.76148
11:06:59|0.76148
11:07:01|0.76167
11:07:02|0.76183
11:07:02|0.76183
11:07:03|0.76183
11:07:04|0.76183
11:07:06|0.76183
11:07:06|0.76183
11:07:07|0.76183
11:07:08|0.7616
11:07:09|0.7616
11:07:10|0.7616
11:07:12|0.7616
11:07:13|0.7616
11:07:13|0.7616
11:07:14|0.76157
11:07:15|0.76157
11:07:16|0.76157
11:07:18|0.76138
11:07:19|0.76138
11:07:20|0.76138
11:07:21|0.76138
11:07:21|0.76138
11:07:22|0.76136
11:07:24|0.7609
11:07:25|0.7609
11:07:26|0.76112
11:07:27|0.76112
11:07:28|0.76112
11:07:29|0.76112
11:07:30|0.76112
11:07:31|0.76097
11:07:33|0.76076
11:07:33|0.76076
11:07:34|0.76076
11:07:35|0.76076
11:07:37|0.76077
11:07:37|0.76077
11:07:39|0.76076
11:07:40|0.76076
11:07:41|0.76076
11:07:42|0.76112
11:07:43|0.76112
11:07:44|0.76112
11:07:45|0.76112
11:07:46|0.76112
11:07:47|0.76112
11:07:48|0.76076
11:07:49|0.76076
11:07:50|0.76076
11:07:51|0.76088
11:07:52|0.76088
11:07:53|0.76088
11:07:54|0.76088
11:07:55|0.76088
11:07:56|0.76086
11:07:57|0.76086
11:07:58|0.76088
11:07:59|0.76088
11:08:00|0.76088
11:08:01|0.76088
11:08:02|0.76088
11:08:03|0.76088
11:08:04|0.76088
11:08:05|0.76088
11:08:06|0.76088
11:08:07|0.76088
11:08:08|0.76088
11:08:09|0.76088
11:08:10|0.76088
11:08:11|0.76088
11:08:12|0.76088
11:08:13|0.7611
11:08:14|0.76169
11:08:15|0.76231
11:08:16|0.76231
11:08:17|0.76191
11:08:18|0.76192
11:08:19|0.76191
11:08:20|0.7615
11:08:21|0.7615
11:08:22|0.76137
11:08:23|0.76093
11:08:24|0.7607
11:08:26|0.76048
11:08:27|0.76037
11:08:28|0.76037
11:08:29|0.76037
11:08:30|0.76032
11:08:31|0.76032
11:08:32|0.76032
11:08:33|0.75996
11:08:34|0.75951
11:08:35|0.75972
11:08:36|0.75972
11:08:37|0.75972
11:08:38|0.75633
11:08:39|0.75752
11:08:40|0.75756
11:08:41|0.75722
11:08:42|0.75723
11:08:43|0.75664
11:08:44|0.75664
11:08:45|0.75653
11:08:46|0.75632
11:08:47|0.75582
11:08:48|0.75582
11:08:49|0.75583
11:08:50|0.75582
11:08:51|0.75568
11:08:52|0.75534
11:08:53|0.75534
11:08:54|0.75514
11:08:55|0.75503
11:08:56|0.75503
11:08:57|0.75406
11:08:58|0.75515
11:08:59|0.75521
11:09:00|0.75485
11:09:01|0.75455
11:09:02|0.75438
11:09:03|0.75438
11:09:04|0.75438
11:09:06|0.75413
11:09:06|0.75399
11:09:07|0.75399
11:09:08|0.75399
11:09:09|0.75426
11:09:11|0.75426
11:09:11|0.75426
11:09:12|0.75426
11:09:13|0.75426
11:09:14|0.75439
11:09:15|0.7542
11:09:16|0.75427
11:09:17|0.75411
11:09:18|0.75411
11:09:19|0.75411
11:09:20|0.75411
11:09:21|0.75411
11:09:22|0.75424
11:09:23|0.75411
11:09:24|0.75411
11:09:26|0.75411
11:09:27|0.75411
11:09:28|0.75424
11:09:29|0.75424
11:09:30|0.75418
11:09:31|0.75418
11:09:32|0.75429
11:09:33|0.75429
11:09:34|0.75429
11:09:35|0.75441
11:09:36|0.75441
11:09:37|0.75473
11:09:38|0.75517
11:09:39|0.75494
11:09:41|0.75544
11:09:42|0.75544
11:09:42|0.75535
11:09:44|0.75473
11:09:44|0.75441
11:09:46|0.75435
11:09:46|0.75435
11:09:48|0.755
11:09:48|0.755
11:09:49|0.75498
11:09:50|0.7544
11:09:52|0.75431
11:09:52|0.75431
11:09:54|0.7544
11:09:55|0.7544
11:09:55|0.75471
11:09:57|0.75413
11:09:57|0.75397
11:09:58|0.75397
11:10:00|0.75397
11:10:01|0.754
11:10:01|0.754
11:10:02|0.754
11:10:03|0.754
11:10:04|0.754
11:10:05|0.754
11:10:06|0.75368
11:10:07|0.75368
11:10:08|0.75396
11:10:09|0.75396
11:10:11|0.75396
11:10:11|0.75396
11:10:12|0.75396
11:10:13|0.75357
11:10:14|0.75357
11:10:15|0.75336
11:10:16|0.75336
11:10:17|0.75375
11:10:19|0.75381
11:10:19|0.75384
11:10:20|0.75398
11:10:22|0.75398
11:10:22|0.75398
11:10:23|0.75398
11:10:25|0.7541
11:10:25|0.75429
11:10:27|0.75429
11:10:28|0.75471
11:10:29|0.754
11:10:30|0.754
11:10:31|0.754
11:10:33|0.75409
11:10:33|0.75409
11:10:34|0.75396
11:10:35|0.75369
11:10:36|0.75369
11:10:37|0.75377
11:10:38|0.754
11:10:39|0.754
11:10:40|0.754
11:10:41|0.754
11:10:42|0.75382
11:10:43|0.7539
11:10:44|0.75381
11:10:45|0.75381
11:10:46|0.75381
11:10:47|0.75355
11:10:48|0.75341
11:10:49|0.7534
11:10:50|0.75353
11:10:51|0.75314
11:10:52|0.75314
11:10:53|0.75314
11:10:54|0.75313
11:10:55|0.75313
11:10:56|0.75313
11:10:57|0.75313
11:10:58|0.75314
11:10:59|0.75315
11:11:00|0.75315
11:11:01|0.75327
11:11:02|0.75326
11:11:03|0.75326
11:11:05|0.75304
11:11:05|0.75282
11:11:06|0.75282
11:11:07|0.7531
11:11:08|0.75287
11:11:09|0.75287
11:11:10|0.75258
11:11:11|0.75258
11:11:12|0.75279
11:11:13|0.75257
11:11:14|0.7525
11:11:15|0.75222
11:11:16|0.75232
11:11:17|0.75238
11:11:18|0.75241
11:11:19|0.75213
11:11:21|0.75213
11:11:21|0.752
11:11:22|0.75196
11:11:23|0.75207
11:11:24|0.75161
11:11:25|0.75161
11:11:26|0.75155
11:11:27|0.7515
11:11:29|0.75153
11:11:30|0.75144
11:11:31|0.75151
11:11:32|0.75151
11:11:33|0.75151
11:11:34|0.75156
11:11:35|0.75151
11:11:36|0.75123
11:11:38|0.75123
11:11:38|0.75139
11:11:40|0.75151
11:11:40|0.75233
11:11:41|0.75231
11:11:43|0.75231
11:11:44|0.75226
11:11:45|0.75258
11:11:45|0.75295
11:11:47|0.75295
11:11:47|0.753
11:11:48|0.75282
11:11:50|0.75282
11:11:51|0.75295
11:11:52|0.75295
11:11:52|0.75263
11:11:54|0.75291
11:11:55|0.7531
11:11:56|0.75338
11:11:57|0.75381
11:11:58|0.754
11:11:59|0.75404
11:12:00|0.75358
11:12:01|0.75437
11:12:02|0.7547
11:12:03|0.7547
11:12:04|0.75392
11:12:05|0.75342
11:12:06|0.75328
11:12:07|0.75312
11:12:08|0.75312
11:12:09|0.75345
11:12:10|0.75386
11:12:11|0.75396
11:12:12|0.75396
11:12:13|0.75396
11:12:14|0.75402
11:12:15|0.75397
11:12:16|0.75397
11:12:17|0.75397
11:12:18|0.75402
11:12:19|0.75406
11:12:20|0.75406
11:12:21|0.75406
11:12:22|0.75406
11:12:23|0.75406
11:12:24|0.75406
11:12:25|0.75406
11:12:26|0.75406
11:12:27|0.7546
11:12:28|0.7546
11:12:30|0.75447
11:12:30|0.75463
11:12:32|0.75407
11:12:33|0.75407
11:12:34|0.75407
11:12:36|0.75407
11:12:36|0.75407
11:12:37|0.75407
11:12:38|0.75407
11:12:39|0.75407
11:12:40|0.7545
11:12:41|0.7545
11:12:42|0.7545
11:12:43|0.7545
11:12:44|0.75474
11:12:45|0.75504
11:12:47|0.75519
11:12:47|0.75519
11:12:48|0.75519
11:12:49|0.75519
11:12:50|0.75549
11:12:52|0.75574
11:12:52|0.75574
11:12:53|0.75574
11:12:54|0.75574
11:12:55|0.75547
11:12:57|0.75563
11:12:57|0.75563
11:12:58|0.7552
11:12:59|0.75508
11:13:00|0.75508
11:13:01|0.75508
11:13:02|0.75508
11:13:04|0.75508
11:13:04|0.75508
11:13:05|0.75508
11:13:06|0.7551
11:13:08|0.75535
11:13:09|0.75535
11:13:09|0.75505
11:13:10|0.75505
11:13:12|0.75505
11:13:12|0.75537
11:13:13|0.75537
11:13:14|0.75537
11:13:15|0.75537
11:13:16|0.75537
11:13:17|0.75537
11:13:19|0.75537
11:13:19|0.75537
11:13:21|0.7549
11:13:21|0.75448
11:13:22|0.75443
11:13:23|0.75443
11:13:24|0.75443
11:13:26|0.75443
11:13:27|0.75443
11:13:28|0.75503
11:13:28|0.75558
11:13:30|0.75604
11:13:31|0.75604
11:13:32|0.75577
11:13:33|0.7548
11:13:34|0.7548
11:13:35|0.7548
11:13:36|0.7548
11:13:37|0.7548
11:13:38|0.7548
11:13:39|0.7548
11:13:40|0.75585
11:13:41|0.75585
11:13:42|0.75601
11:13:43|0.75585
11:13:44|0.75585
11:13:46|0.75623
11:13:46|0.75665
11:13:47|0.75698
11:13:48|0.75733
11:13:49|0.75706
11:13:51|0.75675
11:13:51|0.75698
11:13:53|0.75631
11:13:54|0.7565
11:13:55|0.7565
11:13:55|0.7565
11:13:57|0.75635
11:13:58|0.7563
11:13:58|0.75631
11:13:59|0.75101
11:14:00|0.751
11:14:02|0.75226
11:14:03|0.75157
11:14:03|0.75126
11:14:05|0.75122
11:14:06|0.751
11:14:07|0.75155
11:14:08|0.7513
11:14:09|0.7513
11:14:09|0.75158
11:14:10|0.75149
11:14:12|0.75139
11:14:13|0.75104
11:14:14|0.75136
11:14:14|0.75104
11:14:16|0.75104
11:14:17|0.75049
11:14:18|0.75024
11:14:19|0.75
11:14:19|0.75
11:14:20|0.75034
11:14:22|0.75002
11:14:23|0.75034
11:14:24|0.75001
11:14:25|0.75001
11:14:26|0.7503
11:14:27|0.75055
11:14:28|0.7508
11:14:29|0.75077
11:14:30|0.75076
11:14:32|0.75076
11:14:33|0.75062
11:14:34|0.75062
11:14:35|0.7504
11:14:36|0.7504
11:14:37|0.75059
11:14:38|0.75076
11:14:39|0.75076
11:14:40|0.75084
11:14:41|0.75054
11:14:42|0.751
11:14:43|0.75124
11:14:44|0.75124
11:14:45|0.75124
11:14:46|0.75076
11:14:47|0.75047
11:14:48|0.75047
11:14:50|0.75074
11:14:50|0.75074
11:14:51|0.75076
11:14:52|0.75076
11:14:53|0.75076
11:14:54|0.75076
11:14:55|0.75076
11:14:56|0.75076
11:14:58|0.75076
11:14:59|0.75124
11:15:00|0.75124
11:15:01|0.75103
11:15:02|0.75116
11:15:02|0.75116
11:15:04|0.75115
11:15:04|0.75122
11:15:05|0.75122
11:15:06|0.75122
11:15:07|0.7507
11:15:08|0.75028
11:15:10|0.75028
11:15:10|0.75002
11:15:11|0.75002
11:15:13|0.75018
11:15:13|0.75019
11:15:14|0.75019
11:15:15|0.75027
11:15:16|0.7503
11:15:17|0.74965
11:15:19|0.74992
11:15:19|0.74992
11:15:20|0.74954
11:15:21|0.74997
11:15:22|0.7494
11:15:23|0.7494
11:15:24|0.7494
11:15:25|0.74956
11:15:27|0.74994
11:15:27|0.74994
11:15:28|0.75005
11:15:29|0.75005
11:15:30|0.75019
11:15:32|0.75
11:15:33|0.75
11:15:34|0.74978
11:15:35|0.7498
11:15:36|0.74978
11:15:37|0.74954
11:15:38|0.75
11:15:39|0.74987
11:15:40|0.74988
11:15:41|0.74988
11:15:42|0.74958
11:15:44|0.74958
11:15:44|0.74958
11:15:45|0.74988
11:15:46|0.74988
11:15:47|0.75076
11:15:48|0.75147
11:15:49|0.7512
11:15:50|0.7512
11:15:51|0.7512
11:15:52|0.7512
11:15:53|0.7512
11:15:54|0.75177
11:15:56|0.75203
11:15:56|0.75172
11:15:57|0.75172
11:15:58|0.75201
11:15:59|0.75199
11:16:00|0.75199
11:16:01|0.75199
11:16:02|0.75198
11:16:03|0.75223
11:16:04|0.75223
11:16:05|0.75223
11:16:06|0.75223
11:16:07|0.75231
11:16:08|0.75265
11:16:10|0.7529
11:16:11|0.7529
11:16:12|0.75329
11:16:13|0.75372
11:16:13|0.75372
11:16:15|0.75394
11:16:15|0.75394
11:16:16|0.75387
11:16:17|0.75398
11:16:19|0.75398
11:16:20|0.75388
11:16:21|0.75385
11:16:21|0.75383
11:16:22|0.75342
11:16:23|0.7536
11:16:25|0.75352
11:16:25|0.75352
11:16:26|0.75351
11:16:28|0.75351
11:16:28|0.75351
11:16:29|0.75351
11:16:31|0.75368
11:16:31|0.75367
11:16:33|0.75367
11:16:34|0.75367
11:16:36|0.75367
11:16:37|0.75368
11:16:38|0.75368
11:16:39|0.75368
11:16:40|0.75351
11:16:41|0.75356
11:16:42|0.753
11:16:42|0.75255
11:16:44|0.75255
11:16:45|0.75253
11:16:45|0.75253
11:16:47|0.75253
11:16:48|0.75253
11:16:49|0.75253
11:16:50|0.75253
11:16:51|0.75214
11:16:52|0.75214
11:16:52|0.75211
11:16:54|0.75211
11:16:55|0.75211
11:16:56|0.75211
11:16:57|0.75211
11:16:58|0.75211
11:16:59|0.75211
11:17:00|0.75211
11:17:01|0.75289
11:17:02|0.75299
11:17:03|0.75299
11:17:04|0.75299
11:17:05|0.75388
11:17:06|0.75388
11:17:07|0.75388
11:17:08|0.75395
11:17:09|0.75395
11:17:10|0.75399
11:17:11|0.75399
11:17:12|0.75399
11:17:13|0.75399
11:17:14|0.75452
11:17:15|0.75499
11:17:16|0.75499
11:17:17|0.75486
11:17:18|0.75486
11:17:19|0.75455
11:17:20|0.7546
11:17:21|0.75414
11:17:22|0.75364
11:17:23|0.75341
11:17:24|0.75341
11:17:25|0.75341
11:17:26|0.75333
11:17:27|0.75333
11:17:28|0.75338
11:17:29|0.75244
11:17:30|0.75214
11:17:31|0.75173
11:17:32|0.75173
11:17:33|0.75173
11:17:35|0.75191
11:17:36|0.75203
11:17:37|0.75203
11:17:38|0.75203
11:17:39|0.75201
11:17:40|0.75201
11:17:40|0.75201
11:17:42|0.75201
11:17:43|0.75201
11:17:44|0.75226
11:17:45|0.75259
11:17:46|0.75259
11:17:47|0.75259
11:17:48|0.75259
11:17:49|0.75262
11:17:50|0.75262
11:17:51|0.75277
11:17:52|0.75259
11:17:53|0.75273
11:17:54|0.75259
11:17:55|0.75259
11:17:56|0.75259
11:17:57|0.75237
11:17:58|0.75237
11:17:59|0.75259
11:18:00|0.75259
11:18:01|0.75259
11:18:02|0.75259
11:18:03|0.75259
11:18:04|0.75275
11:18:05|0.75274
11:18:06|0.75274
11:18:07|0.75274
11:18:08|0.75347
11:18:10|0.75347
11:18:10|0.75347
11:18:11|0.75389
11:18:12|0.75389
11:18:13|0.75389
11:18:14|0.75402
11:18:15|0.75402
11:18:16|0.75402
11:18:18|0.75413
11:18:18|0.7547
11:18:19|0.755
11:18:20|0.75443
11:18:21|0.75463
11:18:22|0.75463
11:18:23|0.75463
11:18:24|0.75463
11:18:25|0.75463
11:18:26|0.75475
11:18:27|0.755
11:18:29|0.755
11:18:29|0.75523
11:18:30|0.755
11:18:31|0.755
11:18:32|0.755
11:18:33|0.755
11:18:35|0.75529
11:18:36|0.75526
11:18:37|0.75526
11:18:39|0.75527
11:18:39|0.75507
11:18:40|0.75507
11:18:41|0.75533
11:18:42|0.75549
11:18:43|0.75555
11:18:44|0.75549
11:18:45|0.75549
11:18:46|0.75509
11:18:47|0.75509
11:18:48|0.75556
11:18:49|0.75525
11:18:50|0.75525
11:18:51|0.75525
11:18:52|0.75573
11:18:53|0.75573
11:18:54|0.75573
11:18:55|0.75649
11:18:56|0.75649
11:18:57|0.75649
11:18:58|0.75624
11:18:59|0.75624
11:19:00|0.75624
11:19:01|0.75624
11:19:03|0.75671
11:19:04|0.75671
11:19:04|0.75651
11:19:05|0.75641
11:19:06|0.75641
11:19:07|0.75586
11:19:08|0.7555
11:19:10|0.75612
11:19:10|0.75612
11:19:11|0.75612
11:19:12|0.75612
11:19:14|0.75612
11:19:14|0.75612
11:19:15|0.75605
11:19:17|0.75553
11:19:17|0.75553
11:19:19|0.75553
11:19:20|0.75553
11:19:20|0.75555
11:19:21|0.75462
11:19:22|0.75385
11:19:23|0.75409
11:19:24|0.75409
11:19:26|0.75388
11:19:26|0.75388
11:19:27|0.75435
11:19:28|0.754
11:19:30|0.754
11:19:31|0.75411
11:19:31|0.75492
11:19:32|0.75506
11:19:34|0.75513
11:19:35|0.75524
11:19:36|0.75555
11:19:37|0.75555
11:19:38|0.75555
11:19:39|0.75573
11:19:40|0.75539
11:19:41|0.75539
11:19:42|0.75521
11:19:43|0.75521
11:19:44|0.75521
11:19:45|0.75521
11:19:46|0.75498
11:19:47|0.75498
11:19:48|0.75498
11:19:49|0.75475
11:19:51|0.75475
11:19:51|0.75475
11:19:52|0.75475
11:19:53|0.75475
11:19:54|0.75475
11:19:56|0.75475
11:19:56|0.75475
11:19:57|0.75475
11:19:58|0.75475
11:19:59|0.75475
11:20:00|0.75475
11:20:01|0.75475
11:20:03|0.75475
11:20:03|0.75532
11:20:04|0.75532
11:20:05|0.75485
11:20:07|0.75485
11:20:08|0.75485
11:20:08|0.75485
11:20:10|0.75417
11:20:10|0.75429
11:20:12|0.75437
11:20:12|0.75437
11:20:14|0.75423
11:20:14|0.75385
11:20:15|0.75429
11:20:16|0.75429
11:20:17|0.75357
11:20:18|0.75357
11:20:19|0.7532
11:20:20|0.75322
11:20:21|0.75374
11:20:23|0.75381
11:20:23|0.75381
11:20:24|0.75377
11:20:25|0.75377
11:20:27|0.75342
11:20:28|0.75342
11:20:28|0.75342
11:20:29|0.75299
11:20:30|0.75254
11:20:31|0.75299
11:20:32|0.75171
11:20:34|0.75157
11:20:34|0.75228
11:20:36|0.75228
11:20:37|0.75248
11:20:38|0.75248
11:20:39|0.75221
11:20:40|0.75221
11:20:41|0.75221
11:20:43|0.75217
11:20:43|0.75186
11:20:44|0.75186
11:20:45|0.75186
11:20:46|0.75142
11:20:48|0.75142
11:20:48|0.75108
11:20:50|0.75143
11:20:51|0.75101
11:20:51|0.751
11:20:53|0.75065
11:20:54|0.75003
11:20:54|0.75
11:20:55|0.75003
11:20:56|0.75008
11:20:57|0.75025
11:20:59|0.75046
11:21:00|0.75046
11:21:01|0.75085
11:21:02|0.75115
11:21:03|0.75115
11:21:04|0.75081
11:21:05|0.74978
11:21:06|0.74978
11:21:07|0.74978
11:21:08|0.74971
11:21:09|0.75067
11:21:10|0.74989
11:21:11|0.75081
11:21:12|0.75081
11:21:13|0.75062
11:21:14|0.75083
11:21:15|0.75083
11:21:16|0.75083
11:21:18|0.75193
11:21:18|0.75193
11:21:19|0.75199
11:21:20|0.75199
11:21:21|0.75199
11:21:22|0.752
11:21:23|0.75257
11:21:24|0.75257
11:21:25|0.75257
11:21:26|0.7521
11:21:27|0.7521
11:21:28|0.75245
11:21:29|0.75245
11:21:30|0.75211
11:21:31|0.75211
11:21:32|0.75211
11:21:33|0.75267
11:21:34|0.75267
11:21:35|0.75252
11:21:36|0.75242
11:21:38|0.75242
11:21:39|0.75314
11:21:40|0.75314
11:21:41|0.75328
11:21:42|0.75328
11:21:43|0.75353
11:21:44|0.75353
11:21:45|0.75353
11:21:46|0.75354
11:21:47|0.75354
11:21:48|0.75354
11:21:49|0.75354
11:21:51|0.7532
11:21:51|0.75352
11:21:52|0.75352
11:21:53|0.75352
11:21:54|0.75352
11:21:55|0.75293
11:21:56|0.75266
11:21:57|0.75266
11:21:58|0.75254
11:21:59|0.75269
11:22:00|0.75269
11:22:02|0.75242
11:22:02|0.75275
11:22:04|0.75256
11:22:04|0.75256
11:22:06|0.75256
11:22:06|0.75292
11:22:08|0.75323
11:22:09|0.75323
11:22:09|0.75352
11:22:10|0.75352
11:22:11|0.75352
11:22:13|0.75352
11:22:13|0.754
11:22:14|0.754
11:22:16|0.75423
11:22:17|0.75392
11:22:18|0.75392
11:22:18|0.75392
11:22:19|0.75392
11:22:20|0.75392
11:22:21|0.75392
11:22:23|0.75403
11:22:23|0.75403
11:22:25|0.75403
11:22:26|0.75403
11:22:26|0.75379
11:22:27|0.75379
11:22:28|0.75379
11:22:30|0.75379
11:22:30|0.75379
11:22:31|0.75344
11:22:32|0.75368
11:22:34|0.75368
11:22:35|0.75368
11:22:35|0.75368
11:22:36|0.75423
11:22:37|0.75389
11:22:38|0.75389
11:22:40|0.75389
11:22:41|0.75428
11:22:43|0.75441
11:22:43|0.75441
11:22:44|0.75441
11:22:45|0.75441
11:22:46|0.75428
11:22:47|0.75428
11:22:48|0.75401
11:22:49|0.75453
11:22:50|0.75484
11:22:51|0.75491
11:22:52|0.75491
11:22:53|0.75515
11:22:55|0.75515
11:22:55|0.75515
11:22:56|0.75502
11:22:57|0.75527
11:22:58|0.75527
11:22:59|0.75542
11:23:01|0.7553
11:23:01|0.75524
11:23:02|0.75504
11:23:03|0.75504
11:23:04|0.75607
11:23:05|0.75607
11:23:06|0.75607
11:23:07|0.75607
11:23:08|0.75577
11:23:09|0.75577
11:23:11|0.75577
11:23:12|0.75612
11:23:13|0.75593
11:23:14|0.75609
11:23:15|0.75593
11:23:16|0.75609
11:23:17|0.75609
11:23:18|0.75596
11:23:19|0.75596
11:23:20|0.75653
11:23:21|0.75577
11:23:22|0.75577
11:23:23|0.75577
11:23:24|0.75577
11:23:25|0.75577
11:23:26|0.7562
11:23:27|0.75629
11:23:28|0.7561
11:23:29|0.7561
11:23:30|0.7562
11:23:31|0.7562
11:23:32|0.7562
11:23:33|0.75599
11:23:34|0.75599
11:23:35|0.75577
11:23:36|0.75577
11:23:37|0.75592
11:23:38|0.75596
11:23:39|0.75596
11:23:40|0.75595
11:23:42|0.75575
11:23:43|0.75592
11:23:43|0.75592
11:23:45|0.75592
11:23:45|0.756
11:23:47|0.756
11:23:48|0.756
11:23:48|0.756
11:23:50|0.75572
11:23:51|0.75584
11:23:52|0.75584
11:23:53|0.75578
11:23:53|0.75578
11:23:55|0.75578
11:23:56|0.75578
11:23:57|0.75578
11:23:57|0.75578
11:23:59|0.75578
11:24:00|0.75578
11:24:01|0.75543
11:24:02|0.75573
11:24:03|0.75576
11:24:04|0.75576
11:24:04|0.75575
11:24:06|0.75575
11:24:07|0.75574
11:24:08|0.75574
11:24:09|0.75535
11:24:09|0.75535
11:24:11|0.75575
11:24:12|0.75595
11:24:13|0.75654
11:24:14|0.75654
11:24:15|0.75654
11:24:16|0.75622
11:24:17|0.75649
11:24:18|0.75649
11:24:19|0.75641
11:24:20|0.75695
11:24:20|0.75695
11:24:22|0.75649
11:24:23|0.75691
11:24:24|0.75691
11:24:25|0.75691
11:24:26|0.757
11:24:27|0.757
11:24:28|0.75765
11:24:29|0.75767
11:24:30|0.75767
11:24:31|0.75767
11:24:32|0.75774
11:24:33|0.75799
11:24:34|0.7578
11:24:35|0.75799
11:24:36|0.75744
11:24:37|0.75696
11:24:38|0.75682
11:24:39|0.75682
11:24:41|0.75731
11:24:42|0.75731
11:24:43|0.75733
11:24:44|0.75733
11:24:46|0.75733
11:24:46|0.75733
11:24:47|0.75733
11:24:48|0.75733
11:24:49|0.75734
11:24:51|0.75758
11:24:52|0.75757
11:24:52|0.75776
11:24:54|0.75776
11:24:54|0.75776
11:24:56|0.75745
11:24:57|0.75774
11:24:58|0.75774
11:24:58|0.75757
11:25:00|0.75732
11:25:01|0.75767
11:25:02|0.75732
11:25:03|0.758
11:25:04|0.75828
11:25:05|0.75828
11:25:06|0.75828
11:25:07|0.75828
11:25:08|0.7588
11:25:09|0.75886
11:25:10|0.75895
11:25:11|0.75895
11:25:12|0.7584
11:25:13|0.7584
11:25:14|0.7584
11:25:15|0.7584
11:25:16|0.7584
11:25:17|0.7584
11:25:18|0.75825
11:25:19|0.75825
11:25:20|0.75825
11:25:21|0.7584
11:25:22|0.75747
11:25:23|0.75747
11:25:24|0.75747
11:25:25|0.75747
11:25:26|0.75747
11:25:27|0.75747
11:25:28|0.75747
11:25:29|0.75747
11:25:30|0.75801
11:25:31|0.75801
11:25:32|0.75748
11:25:33|0.75748
11:25:34|0.75748
11:25:35|0.75748
11:25:36|0.75766
11:25:37|0.75766
11:25:38|0.75784
11:25:39|0.75795
11:25:40|0.75795
11:25:41|0.75795
11:25:43|0.75795
11:25:43|0.75795
11:25:45|0.75795
11:25:45|0.75795
11:25:47|0.75795
11:25:48|0.75795
11:25:49|0.75795
11:25:50|0.75795
11:25:50|0.75794
11:25:52|0.75794
11:25:53|0.75794
11:25:54|0.75794
11:25:55|0.75791
11:25:56|0.75791
11:25:57|0.75791
11:25:58|0.75791
11:25:59|0.75795
11:26:00|0.75795
11:26:01|0.75856
11:26:02|0.75804
11:26:03|0.75804
11:26:04|0.75804
11:26:05|0.75804
11:26:06|0.75804
11:26:07|0.75804
11:26:08|0.7586
11:26:09|0.7586
11:26:10|0.7586
11:26:11|0.7586
11:26:12|0.7586
11:26:13|0.759
11:26:14|0.759
11:26:15|0.75897
11:26:16|0.75864
11:26:17|0.75864
11:26:18|0.75864
11:26:19|0.75865
11:26:20|0.75894
11:26:21|0.75921
11:26:22|0.75923
11:26:23|0.75961
11:26:24|0.75978
11:26:25|0.75978
11:26:26|0.75978
11:26:27|0.75978
11:26:28|0.75996
11:26:29|0.75996
11:26:30|0.75963
11:26:31|0.75997
11:26:32|0.75965
11:26:33|0.75965
11:26:34|0.75965
11:26:35|0.75967
11:26:36|0.75972
11:26:37|0.75972
11:26:38|0.75972
11:26:39|0.75977
11:26:40|0.76004
11:26:41|0.76019
11:26:42|0.76033
11:26:44|0.75949
11:26:45|0.75955
11:26:46|0.75892
11:26:47|0.75892
11:26:48|0.75892
11:26:49|0.75892
11:26:49|0.76029
11:26:51|0.76029
11:26:52|0.76029
11:26:53|0.76029
11:26:54|0.75975
11:26:55|0.75975
11:26:56|0.75975
11:26:57|0.76
11:26:58|0.75977
11:26:59|0.75972
11:27:00|0.75955
11:27:01|0.75955
11:27:02|0.75955
11:27:03|0.75955
11:27:04|0.75992
11:27:05|0.76017
11:27:06|0.76045
11:27:07|0.76025
11:27:08|0.76025
11:27:09|0.76025
11:27:10|0.76045
11:27:11|0.76045
11:27:12|0.76038
11:27:13|0.76038
11:27:14|0.76038
11:27:15|0.76038
11:27:16|0.76025
11:27:17|0.76026
11:27:18|0.76026
11:27:19|0.76026
11:27:20|0.76043
11:27:21|0.76043
11:27:22|0.76044
11:27:23|0.76044
11:27:24|0.76085
11:27:25|0.76051
11:27:26|0.76025
11:27:27|0.76005
11:27:28|0.76015
11:27:29|0.76015
11:27:30|0.761
11:27:31|0.76065
11:27:32|0.76065
11:27:33|0.76076
11:27:34|0.76056
11:27:35|0.76076
11:27:36|0.76073
11:27:37|0.76073
11:27:38|0.76073
11:27:39|0.761
11:27:40|0.761
11:27:41|0.761
11:27:42|0.761
11:27:43|0.761
11:27:44|0.761
11:27:46|0.76086
11:27:47|0.76077
11:27:47|0.76054
11:27:48|0.76054
11:27:49|0.76071
11:27:50|0.76071
11:27:51|0.76089
11:27:52|0.76089
11:27:53|0.76081
11:27:54|0.76081
11:27:55|0.76081
11:27:57|0.76049
11:27:58|0.76073
11:27:58|0.76073
11:28:00|0.76073
11:28:01|0.76081
11:28:02|0.76116
11:28:03|0.76105
11:28:03|0.76168
11:28:04|0.76148
11:28:06|0.76151
11:28:07|0.76132
11:28:08|0.76132
11:28:09|0.76132
11:28:10|0.76169
11:28:11|0.7618
11:28:12|0.76168
11:28:13|0.76135
11:28:14|0.7613
11:28:15|0.76079
11:28:15|0.76079
11:28:17|0.76079
11:28:17|0.76079
11:28:18|0.76099
11:28:20|0.76099
11:28:21|0.76099
11:28:22|0.76099
11:28:23|0.76099
11:28:24|0.76099
11:28:25|0.76099
11:28:26|0.76079
11:28:27|0.76068
11:28:27|0.76068
11:28:29|0.76068
11:28:30|0.75994
11:28:31|0.75981
11:28:32|0.75936
11:28:33|0.75941
11:28:34|0.75941
11:28:35|0.75941
11:28:36|0.75941
11:28:37|0.75941
11:28:38|0.75941
11:28:39|0.75914
11:28:40|0.7594
11:28:41|0.7591
11:28:42|0.7591
11:28:43|0.7591
11:28:44|0.75963
11:28:46|0.75963
11:28:46|0.75963
11:28:48|0.75963
11:28:49|0.75974
11:28:50|0.76
11:28:51|0.76
11:28:52|0.76
11:28:53|0.76
11:28:54|0.75959
11:28:55|0.75959
11:28:56|0.75967
11:28:57|0.75967
11:28:58|0.75967
11:28:59|0.75967
11:29:00|0.75965
11:29:01|0.75965
11:29:02|0.76
11:29:03|0.76068
11:29:04|0.76099
11:29:05|0.76099
11:29:07|0.76099
11:29:07|0.7609
11:29:08|0.76085
11:29:09|0.76085
11:29:10|0.76085
11:29:12|0.76085
11:29:13|0.76085
11:29:14|0.76118
11:29:14|0.76118
11:29:15|0.76118
11:29:16|0.76118
11:29:17|0.76118
11:29:18|0.76103
11:29:20|0.76118
11:29:20|0.76118
11:29:22|0.76088
11:29:23|0.76026
11:29:23|0.76026
11:29:25|0.76026
11:29:25|0.76026
11:29:26|0.76026
11:29:27|0.76026
11:29:29|0.76026
11:29:30|0.76026
11:29:30|0.76026
11:29:32|0.76026
11:29:33|0.76053
11:29:34|0.76053
11:29:34|0.76053
11:29:36|0.76053
11:29:37|0.76053
11:29:38|0.76067
11:29:39|0.7602
11:29:39|0.76047
11:29:41|0.76047
11:29:42|0.76047
11:29:43|0.76047
11:29:43|0.76047
11:29:45|0.76047
11:29:46|0.76047
11:29:47|0.76029
11:29:48|0.76029
11:29:49|0.76029
11:29:50|0.76029
11:29:52|0.76029
11:29:52|0.76029
11:29:53|0.76029
11:29:54|0.76029
11:29:55|0.76029
11:29:56|0.76029
11:29:57|0.76049
11:29:58|0.76023
11:29:59|0.76023
11:30:01|0.76023
11:30:01|0.76033
11:30:02|0.76051
11:30:03|0.76051
11:30:04|0.76051
11:30:05|0.76051
11:30:06|0.76051
11:30:07|0.76051
11:30:08|0.76055
11:30:09|0.76055
11:30:11|0.76055
11:30:11|0.76055
11:30:12|0.76075
11:30:13|0.76075
11:30:14|0.76075
11:30:16|0.7607
11:30:16|0.7607
11:30:17|0.76056
11:30:18|0.76056
11:30:19|0.76088
11:30:20|0.76088
11:30:21|0.76088
11:30:22|0.76136
11:30:24|0.76147
11:30:24|0.76156
11:30:25|0.76101
11:30:27|0.76124
11:30:28|0.76124
11:30:29|0.76103
11:30:29|0.76129
11:30:31|0.76069
11:30:32|0.76069
11:30:32|0.76069
11:30:33|0.76069
11:30:34|0.76069
11:30:36|0.76069
11:30:37|0.76069
11:30:38|0.76069
11:30:39|0.76069
11:30:40|0.75974
11:30:40|0.75974
11:30:41|0.75974
11:30:43|0.75941
11:30:44|0.75941
11:30:45|0.75941
11:30:45|0.75941
11:30:47|0.75941
11:30:48|0.75976
11:30:50|0.76006
11:30:50|0.76006
11:30:51|0.75996
11:30:52|0.75996
11:30:54|0.75988
11:30:54|0.75988
11:30:55|0.75988
11:30:56|0.75988
11:30:57|0.75988
11:30:58|0.75988
11:30:59|0.75988
11:31:00|0.75988
11:31:01|0.75988
11:31:02|0.75988
11:31:03|0.75988
11:31:04|0.75988
11:31:05|0.75988
11:31:06|0.75988
11:31:07|0.75988
11:31:08|0.75988
11:31:09|0.76
11:31:10|0.76
11:31:11|0.75977
11:31:12|0.75995
11:31:13|0.75995
11:31:14|0.75954
11:31:15|0.75954
11:31:16|0.75954
11:31:17|0.759
11:31:18|0.759
11:31:19|0.759
11:31:20|0.759
11:31:21|0.759
11:31:22|0.76025
11:31:23|0.76025
11:31:24|0.75957
11:31:25|0.75957
11:31:26|0.75957
11:31:27|0.75979
11:31:28|0.75979
11:31:29|0.75954
11:31:30|0.75956
11:31:31|0.75956
11:31:32|0.75953
11:31:33|0.75954
11:31:34|0.75954
11:31:35|0.75954
11:31:36|0.75954
11:31:37|0.75954
11:31:38|0.75954
11:31:39|0.75954
11:31:40|0.75954
11:31:41|0.75953
11:31:42|0.75953
11:31:43|0.75938
11:31:44|0.75938
11:31:45|0.75938
11:31:46|0.75903
11:31:48|0.75825
11:31:49|0.75859
11:31:50|0.75859
11:31:51|0.75859
11:31:52|0.75859
11:31:53|0.75858
11:31:54|0.75836
11:31:55|0.75836
11:31:56|0.75836
11:31:57|0.75836
11:31:58|0.75854
11:31:59|0.75854
11:32:00|0.75863
11:32:00|0.75841
11:32:02|0.75841
11:32:03|0.75874
11:32:04|0.75874
11:32:05|0.75874
11:32:06|0.75926
11:32:07|0.75994
11:32:08|0.76065
11:32:09|0.75998
11:32:11|0.75998
11:32:11|0.75998
11:32:12|0.76051
11:32:14|0.76051
11:32:14|0.76069
11:32:15|0.76077
11:32:16|0.76082
11:32:17|0.76082
11:32:18|0.76082
11:32:19|0.7614
11:32:20|0.761
11:32:21|0.76103
11:32:22|0.76131
11:32:24|0.76178
11:32:24|0.76178
11:32:25|0.76184
11:32:26|0.76195
11:32:27|0.762
11:32:28|0.76218
11:32:29|0.76202
11:32:30|0.76221
11:32:31|0.76283
11:32:32|0.76306
11:32:33|0.76302
11:32:35|0.7636
11:32:36|0.76403
11:32:37|0.76401
11:32:37|0.7639
11:32:39|0.7637
11:32:40|0.76413
11:32:41|0.7642
11:32:41|0.76451
11:32:43|0.76451
11:32:44|0.76422
11:32:45|0.76439
11:32:46|0.76438
11:32:46|0.76447
11:32:47|0.76447
11:32:49|0.76416
11:32:51|0.76435
11:32:52|0.7642
11:32:53|0.76375
11:32:54|0.76375
11:32:55|0.7642
11:32:56|0.7642
11:32:57|0.7642
11:32:58|0.76393
11:32:59|0.76413
11:33:00|0.76492
11:33:01|0.76489
11:33:02|0.76441
11:33:03|0.76441
11:33:04|0.76431
11:33:05|0.76473
11:33:06|0.76479
11:33:07|0.765
11:33:08|0.765
11:33:09|0.76463
11:33:10|0.76463
11:33:11|0.76463
11:33:12|0.76463
11:33:13|0.76405
11:33:14|0.76374
11:33:15|0.76374
11:33:16|0.76457
11:33:17|0.76457
11:33:18|0.76443
11:33:19|0.76443
11:33:21|0.7648
11:33:21|0.7648
11:33:22|0.7648
11:33:23|0.76479
11:33:25|0.76456
11:33:26|0.76456
11:33:27|0.76457
11:33:28|0.76457
11:33:28|0.7648
11:33:29|0.76457
11:33:30|0.76419
11:33:32|0.76419
11:33:32|0.76419
11:33:34|0.76419
11:33:34|0.7644
11:33:35|0.76454
11:33:37|0.76468
11:33:37|0.76468
11:33:38|0.76468
11:33:39|0.76467
11:33:40|0.76431
11:33:42|0.76431
11:33:42|0.76454
11:33:43|0.76454
11:33:44|0.76454
11:33:46|0.76454
11:33:46|0.76431
11:33:48|0.76454
11:33:48|0.76443
11:33:50|0.76443
11:33:51|0.76443
11:33:52|0.76443
11:33:53|0.76443
11:33:54|0.7642
11:33:56|0.76396
11:33:56|0.76396
11:33:57|0.76396
11:33:58|0.76396
11:33:59|0.76396
11:34:00|0.76396
11:34:01|0.76396
11:34:02|0.76396
11:34:04|0.76396
11:34:04|0.76396
11:34:05|0.76396
11:34:06|0.76396
11:34:07|0.76408
11:34:09|0.76446
11:34:09|0.76452
11:34:10|0.76499
11:34:11|0.76499
11:34:12|0.76494
11:34:14|0.765
11:34:15|0.76496
11:34:16|0.76496
11:34:16|0.76496
11:34:17|0.76496
11:34:18|0.76496
11:34:19|0.76496
11:34:21|0.765
11:34:21|0.765
11:34:23|0.76518
11:34:23|0.76518
11:34:24|0.76495
11:34:25|0.76501
11:34:27|0.76517
11:34:27|0.76548
11:34:28|0.76514
11:34:30|0.76548
11:34:30|0.76527
11:34:31|0.76517
11:34:33|0.76517
11:34:34|0.76517
11:34:34|0.7654
11:34:35|0.7654
11:34:37|0.7654
11:34:38|0.7654
11:34:39|0.7654
11:34:40|0.7654
11:34:40|0.766
11:34:41|0.766
11:34:42|0.76611
11:34:43|0.76611
11:34:45|0.76611
11:34:45|0.76601
11:34:46|0.76601
11:34:48|0.76622
11:34:48|0.76622
11:34:49|0.76621
11:34:50|0.76613
11:34:52|0.76612
11:34:52|0.76612
11:34:54|0.76661
11:34:56|0.76661
11:34:57|0.76654
11:34:58|0.76629
11:34:59|0.76616
11:34:59|0.76654
11:35:00|0.76572
11:35:01|0.76598
11:35:02|0.76504
11:35:04|0.76494
11:35:05|0.76479
11:35:06|0.76471
11:35:07|0.76471
11:35:08|0.76471
11:35:09|0.76489
11:35:10|0.76479
11:35:11|0.76453
11:35:12|0.76455
11:35:13|0.76494
11:35:14|0.76487
11:35:15|0.76486
11:35:16|0.76446
11:35:17|0.76501
11:35:18|0.76501
11:35:19|0.76563
11:35:20|0.76628
11:35:21|0.76628
11:35:22|0.76628
11:35:23|0.76628
11:35:24|0.76628
11:35:25|0.766
11:35:26|0.76629
11:35:27|0.766
11:35:28|0.766
11:35:29|0.76608
11:35:30|0.76589
11:35:31|0.76592
11:35:32|0.76592
11:35:33|0.76591
11:35:34|0.76591
11:35:35|0.76596
11:35:36|0.76596
11:35:37|0.76596
11:35:38|0.7658
11:35:39|0.7658
11:35:40|0.766
11:35:41|0.76608
11:35:42|0.76608
11:35:43|0.76648
11:35:44|0.76648
11:35:45|0.76648
11:35:46|0.76653
11:35:47|0.76653
11:35:49|0.76649
11:35:49|0.76649
11:35:50|0.76653
11:35:51|0.76653
11:35:53|0.7667
11:35:53|0.76694
11:35:55|0.76724
11:35:56|0.7667
11:35:57|0.7667
11:35:57|0.76719
11:35:59|0.76719
11:36:00|0.76649
11:36:01|0.76659
11:36:02|0.76644
11:36:03|0.76623
11:36:04|0.76623
11:36:05|0.76567
11:36:07|0.76553
11:36:07|0.76519
11:36:08|0.76496
11:36:09|0.76548
11:36:10|0.76548
11:36:11|0.76627
11:36:12|0.76585
11:36:13|0.76585
11:36:14|0.76592
11:36:15|0.76592
11:36:16|0.76592
11:36:17|0.76592
11:36:18|0.76604
11:36:19|0.76581
11:36:20|0.76581
11:36:21|0.76581
11:36:22|0.76581
11:36:23|0.76581
11:36:24|0.76578
11:36:25|0.76578
11:36:26|0.76579
11:36:27|0.76579
11:36:29|0.766
11:36:30|0.76588
11:36:31|0.76588
11:36:32|0.76588
11:36:33|0.76588
11:36:33|0.76588
11:36:34|0.76602
11:36:35|0.76617
11:36:36|0.76617
11:36:37|0.76617
11:36:38|0.76617
11:36:39|0.76617
11:36:40|0.76617
11:36:42|0.76617
11:36:43|0.76617
11:36:43|0.76617
11:36:45|0.76617
11:36:45|0.76617
11:36:46|0.76666
11:36:48|0.76709
11:36:48|0.7667
11:36:49|0.7667
11:36:50|0.76729
11:36:51|0.7671
11:36:53|0.7671
11:36:55|0.7671
11:36:55|0.76701
11:36:56|0.76713
11:36:57|0.7672
11:36:58|0.7672
11:36:59|0.76713
11:37:00|0.76713
11:37:01|0.76719
11:37:02|0.76621
11:37:03|0.76653
11:37:04|0.76671
11:37:06|0.76694
11:37:07|0.76687
11:37:07|0.76698
11:37:09|0.76757
11:37:10|0.76757
11:37:10|0.76756
11:37:12|0.76756
11:37:13|0.76716
11:37:14|0.76714
11:37:14|0.76716
11:37:15|0.76716
11:37:17|0.76716
11:37:17|0.76716
11:37:18|0.76716
11:37:19|0.76716
11:37:20|0.76726
11:37:21|0.76726
11:37:23|0.76746
11:37:23|0.76757
11:37:24|0.76757
11:37:25|0.76757
11:37:26|0.76739
11:37:28|0.76716
11:37:29|0.76714
11:37:29|0.76713
11:37:30|0.76668
11:37:31|0.76691
11:37:32|0.76696
11:37:33|0.76699
11:37:34|0.76755
11:37:35|0.76755
11:37:36|0.7678
11:37:37|0.76815
11:37:39|0.76815
11:37:40|0.76836
11:37:40|0.7684
11:37:41|0.7684
11:37:43|0.7684
11:37:43|0.7684
11:37:45|0.76839
11:37:46|0.76839
11:37:47|0.7684
11:37:48|0.76836
11:37:48|0.76888
11:37:50|0.769
11:37:51|0.769
11:37:52|0.76866
11:37:53|0.769
11:37:54|0.76888
11:37:56|0.769
11:37:57|0.76888
11:37:58|0.76836
11:37:59|0.76836
11:38:00|0.76837
11:38:01|0.76836
11:38:02|0.76839
11:38:03|0.76839
11:38:04|0.76839
11:38:05|0.76807
11:38:06|0.76823
11:38:07|0.76823
11:38:08|0.76789
11:38:09|0.76789
11:38:10|0.76807
11:38:11|0.76807
11:38:12|0.76807
11:38:13|0.76786
11:38:14|0.76803
11:38:15|0.76785
11:38:16|0.76785
11:38:17|0.76783
11:38:18|0.76783
11:38:19|0.76785
11:38:20|0.76784
11:38:21|0.76784
11:38:22|0.76784
11:38:23|0.76782
11:38:25|0.76785
11:38:25|0.7679
11:38:26|0.76785
11:38:28|0.76795
11:38:29|0.76786
11:38:29|0.76786
11:38:31|0.76786
11:38:31|0.76786
11:38:32|0.76786
11:38:33|0.7677
11:38:34|0.7677
11:38:35|0.7682
11:38:36|0.7682
11:38:37|0.7682
11:38:38|0.7682
11:38:40|0.76801
11:38:40|0.76796
11:38:41|0.76788
11:38:42|0.76788
11:38:43|0.76788
11:38:44|0.768
11:38:45|0.76825
11:38:46|0.76825
11:38:48|0.76811
11:38:48|0.7682
11:38:50|0.7682
11:38:51|0.76791
11:38:52|0.76791
11:38:53|0.76791
11:38:54|0.76771
11:38:56|0.76791
11:38:57|0.76791
11:38:58|0.76791
11:38:59|0.76791
11:39:00|0.76791
11:39:01|0.76777
11:39:02|0.76773
11:39:03|0.76741
11:39:04|0.76741
11:39:04|0.76741
11:39:06|0.76742
11:39:07|0.76742
11:39:08|0.76742
11:39:09|0.76722
11:39:10|0.76722
11:39:11|0.76741
11:39:12|0.76742
11:39:13|0.76742
11:39:13|0.76777
11:39:15|0.76777
11:39:15|0.76755
11:39:17|0.76778
11:39:18|0.76778
11:39:18|0.76776
11:39:20|0.76791
11:39:21|0.76775
11:39:23|0.76771
11:39:23|0.76771
11:39:24|0.76771
11:39:25|0.76771
11:39:26|0.76771
11:39:27|0.76771
11:39:28|0.76772
11:39:29|0.76791
11:39:30|0.76791
11:39:31|0.76791
11:39:32|0.76771
11:39:33|0.76781
11:39:34|0.76776
11:39:35|0.76776
11:39:36|0.76776
11:39:37|0.7682
11:39:38|0.7682
11:39:39|0.76812
11:39:40|0.7681
11:39:41|0.76776
11:39:42|0.768
11:39:43|0.76799
11:39:44|0.76799
11:39:46|0.76879
11:39:46|0.76824
11:39:47|0.76876
11:39:48|0.76876
11:39:49|0.7685
11:39:50|0.76879
11:39:51|0.7688
11:39:52|0.76904
11:39:53|0.76904
11:39:54|0.76919
11:39:56|0.76931
11:39:57|0.76953
11:39:59|0.76953
11:40:00|0.7701
11:40:01|0.77004
11:40:02|0.77008
11:40:02|0.76956
11:40:04|0.76971
11:40:05|0.76971
11:40:06|0.76971
11:40:07|0.76964
11:40:07|0.76933
11:40:09|0.76976
11:40:10|0.76992
11:40:11|0.77
11:40:12|0.77028
11:40:13|0.77023
11:40:14|0.77
11:40:14|0.76945
11:40:15|0.76999
11:40:16|0.76998
11:40:17|0.76998
11:40:18|0.76998
11:40:20|0.77008
11:40:20|0.77008
11:40:21|0.77008
11:40:22|0.76998
11:40:24|0.76973
11:40:25|0.76936
11:40:25|0.76938
11:40:26|0.76937
11:40:28|0.76918
11:40:28|0.769
11:40:30|0.76879
11:40:30|0.76893
11:40:31|0.76874
11:40:33|0.76863
11:40:33|0.768
11:40:35|0.76844
11:40:35|0.76844
11:40:36|0.76801
11:40:38|0.7684
11:40:38|0.7684
11:40:39|0.7684
11:40:40|0.76841
11:40:41|0.76841
11:40:42|0.76841
11:40:43|0.76841
11:40:44|0.76808
11:40:45|0.76808
11:40:46|0.76808
11:40:47|0.76777
11:40:48|0.7676
11:40:50|0.76738
11:40:50|0.76764
11:40:51|0.76712
11:40:53|0.76759
11:40:53|0.7677
11:40:54|0.76767
11:40:56|0.76769
11:40:57|0.76771
11:40:58|0.76813
11:40:59|0.76813
11:41:00|0.76813
11:41:01|0.76801
11:41:02|0.7675
11:41:03|0.7675
11:41:04|0.7675
11:41:05|0.76715
11:41:07|0.76729
11:41:07|0.76691
11:41:08|0.76691
11:41:09|0.76691
11:41:10|0.76691
11:41:11|0.76691
11:41:12|0.76697
11:41:13|0.76726
11:41:14|0.76763
11:41:15|0.76758
11:41:16|0.76729
11:41:17|0.76729
11:41:18|0.76729
11:41:19|0.76729
11:41:20|0.76758
11:41:21|0.76758
11:41:22|0.76758
11:41:23|0.76758
11:41:24|0.76758
11:41:25|0.76758
11:41:26|0.76794
11:41:27|0.76794
11:41:28|0.76779
11:41:29|0.76791
11:41:30|0.76791
11:41:31|0.76809
11:41:32|0.76809
11:41:33|0.76809
11:41:34|0.7677
11:41:35|0.7677
11:41:36|0.76795
11:41:37|0.76795
11:41:38|0.76795
11:41:39|0.76761
11:41:40|0.76761
11:41:41|0.76755
11:41:42|0.767
11:41:44|0.767
11:41:44|0.767
11:41:45|0.767
11:41:46|0.767
11:41:47|0.767
11:41:48|0.767
11:41:49|0.767
11:41:50|0.767
11:41:51|0.76713
11:41:52|0.76713
11:41:53|0.76686
11:41:54|0.76686
11:41:57|0.76686
11:41:58|0.76687
11:41:59|0.76687
11:42:00|0.76652
11:42:01|0.76685
11:42:02|0.76685
11:42:03|0.76685
11:42:04|0.76685
11:42:05|0.7665
11:42:06|0.76669
11:42:07|0.76612
11:42:08|0.76619
11:42:09|0.76619
11:42:10|0.76619
11:42:11|0.76619
11:42:12|0.76619
11:42:13|0.76661
11:42:14|0.76661
11:42:15|0.76619
11:42:16|0.76716
11:42:17|0.76716
11:42:18|0.76748
11:42:19|0.76684
11:42:20|0.76653
11:42:21|0.76653
11:42:22|0.76688
11:42:23|0.76687
11:42:24|0.76687
11:42:25|0.76714
11:42:26|0.76747
11:42:27|0.76747
11:42:29|0.76747
11:42:29|0.76808
11:42:30|0.76808
11:42:31|0.76851
11:42:33|0.76851
11:42:34|0.76851
11:42:34|0.76861
11:42:35|0.76861
11:42:36|0.76861
11:42:37|0.76877
11:42:39|0.76877
11:42:39|0.76876
11:42:40|0.76835
11:42:42|0.76835
11:42:42|0.76835
11:42:43|0.76867
11:42:45|0.76866
11:42:45|0.76866
11:42:46|0.76867
11:42:47|0.76867
11:42:48|0.76867
11:42:50|0.76849
11:42:51|0.76867
11:42:51|0.76867
11:42:52|0.76868
11:42:53|0.76868
11:42:54|0.76868
11:42:55|0.76868
11:42:57|0.76868
11:42:57|0.76875
11:42:59|0.76877
11:43:01|0.76868
11:43:02|0.76939
11:43:02|0.7689
11:43:04|0.76975
11:43:05|0.76968
11:43:06|0.76917
11:43:07|0.76937
11:43:08|0.76937
11:43:08|0.76937
11:43:10|0.76937
11:43:10|0.76947
11:43:12|0.76949
11:43:13|0.76949
11:43:14|0.76961
11:43:15|0.76886
11:43:16|0.76932
11:43:17|0.76876
11:43:18|0.76877
11:43:19|0.76904
11:43:20|0.76964
11:43:21|0.76964
11:43:22|0.76939
11:43:23|0.76939
11:43:24|0.77011
11:43:25|0.77001
11:43:26|0.77001
11:43:27|0.77085
11:43:28|0.77051
11:43:29|0.77095
11:43:30|0.77166
11:43:31|0.77105
11:43:33|0.77123
11:43:34|0.77123
11:43:34|0.77053
11:43:36|0.77072
11:43:37|0.77036
11:43:38|0.77006
11:43:38|0.77027
11:43:40|0.77027
11:43:41|0.77023
11:43:42|0.77026
11:43:43|0.77029
11:43:44|0.77029
11:43:45|0.77029
11:43:46|0.77063
11:43:47|0.76984
11:43:48|0.76984
11:43:49|0.77001
11:43:49|0.77001
11:43:51|0.77001
11:43:52|0.77033
11:43:52|0.77063
11:43:54|0.77035
11:43:54|0.77035
11:43:56|0.77035
11:43:56|0.77075
11:43:58|0.77074
11:43:59|0.77031
11:44:00|0.77031
11:44:01|0.77031
11:44:02|0.76969
11:44:04|0.76957
11:44:05|0.76918
11:44:05|0.76915
11:44:06|0.76915
11:44:07|0.76915
11:44:08|0.76925
11:44:10|0.76925
11:44:10|0.76925
11:44:11|0.7691
11:44:12|0.76912
11:44:14|0.76916
11:44:15|0.76927
11:44:15|0.76918
11:44:17|0.76929
11:44:17|0.76919
11:44:19|0.76877
11:44:19|0.76871
11:44:21|0.76893
11:44:21|0.76891
11:44:22|0.76891
11:44:23|0.76891
11:44:24|0.76919
11:44:25|0.76919
11:44:26|0.76919
11:44:28|0.769
11:44:28|0.769
11:44:30|0.769
11:44:31|0.769
11:44:32|0.76908
11:44:32|0.76907
11:44:34|0.76902
11:44:34|0.76935
11:44:35|0.76935
11:44:37|0.76933
11:44:37|0.76956
11:44:38|0.77024
11:44:39|0.77024
11:44:40|0.7702
11:44:42|0.76992
11:44:42|0.76981
11:44:44|0.76981
11:44:45|0.77012
11:44:45|0.77012
11:44:46|0.77012
11:44:47|0.77012
11:44:49|0.77036
11:44:49|0.77036
11:44:50|0.77026
11:44:51|0.77026
11:44:52|0.76953
11:44:53|0.77016
11:44:54|0.77016
11:44:56|0.76989
11:44:57|0.76991
11:44:57|0.76989
11:44:59|0.76955
11:44:59|0.76953
11:45:00|0.76957
11:45:01|0.76957
11:45:03|0.76849
11:45:04|0.76837
11:45:05|0.76818
11:45:06|0.76818
11:45:07|0.76865
11:45:08|0.76873
11:45:09|0.76935
11:45:10|0.76944
11:45:11|0.76943
11:45:12|0.76942
11:45:13|0.76911
11:45:14|0.76964
11:45:15|0.77048
11:45:16|0.77003
11:45:17|0.77003
11:45:18|0.77003
11:45:19|0.77024
11:45:21|0.77008
11:45:22|0.76953
11:45:22|0.76948
11:45:23|0.76948
11:45:25|0.76982
11:45:26|0.76909
11:45:27|0.76927
11:45:28|0.76905
11:45:28|0.76911
11:45:30|0.76918
11:45:31|0.76918
11:45:32|0.76918
11:45:33|0.76918
11:45:34|0.76801
11:45:35|0.76801
11:45:36|0.76803
11:45:37|0.76911
11:45:38|0.76976
11:45:39|0.76981
11:45:40|0.77003
11:45:41|0.77089
11:45:42|0.77058
11:45:43|0.77059
11:45:44|0.7704
11:45:45|0.77106
11:45:46|0.77106
11:45:47|0.77106
11:45:49|0.77106
11:45:49|0.77106
11:45:50|0.771
11:45:51|0.7706
11:45:52|0.7706
11:45:53|0.77049
11:45:54|0.77039
11:45:55|0.77034
11:45:56|0.7702
11:45:58|0.7702
11:45:58|0.77046
11:45:59|0.76999
11:46:00|0.76999
11:46:02|0.77022
11:46:03|0.77045
11:46:04|0.77045
11:46:05|0.77035
11:46:06|0.77035
11:46:07|0.77063
11:46:08|0.77063
11:46:09|0.77069
11:46:10|0.77069
11:46:11|0.77051
11:46:12|0.77057
11:46:13|0.77057
11:46:15|0.77123
11:46:16|0.771
11:46:17|0.77097
11:46:18|0.77097
11:46:19|0.77102
11:46:19|0.771
11:46:21|0.77054
11:46:21|0.77075
11:46:23|0.77075
11:46:24|0.77077
11:46:24|0.77018
11:46:26|0.77068
11:46:26|0.7705
11:46:28|0.77042
11:46:28|0.77042
11:46:29|0.77041
11:46:30|0.77041
11:46:31|0.77041
11:46:32|0.76973
11:46:34|0.76985
11:46:35|0.76985
11:46:35|0.76978
11:46:37|0.76978
11:46:38|0.76969
11:46:39|0.76929
11:46:40|0.76949
11:46:41|0.76947
11:46:42|0.76947
11:46:43|0.76947
11:46:44|0.76932
11:46:45|0.76918
11:46:45|0.76919
11:46:46|0.76918
11:46:48|0.76901
11:46:49|0.76919
11:46:50|0.769
11:46:51|0.76891
11:46:52|0.76891
11:46:53|0.76891
11:46:54|0.76891
11:46:55|0.76891
11:46:56|0.76876
11:46:57|0.76844
11:46:58|0.76844
11:46:59|0.76844
11:47:00|0.768
11:47:01|0.76801
11:47:02|0.76841
11:47:04|0.76838
11:47:05|0.76775
11:47:06|0.76775
11:47:07|0.76749
11:47:08|0.76729
11:47:09|0.76737
11:47:10|0.76685
11:47:10|0.76685
11:47:11|0.76685
11:47:13|0.76685
11:47:13|0.76696
11:47:14|0.76696
11:47:16|0.76699
11:47:16|0.76641
11:47:17|0.76641
11:47:19|0.76641
11:47:20|0.76641
11:47:20|0.76661
11:47:22|0.76661
11:47:22|0.76664
11:47:24|0.76745
11:47:25|0.76696
11:47:26|0.76651
11:47:26|0.76651
11:47:27|0.76686
11:47:28|0.76686
11:47:30|0.76623
11:47:31|0.76623
11:47:32|0.76621
11:47:33|0.76607
11:47:34|0.76554
11:47:36|0.76579
11:47:36|0.76598
11:47:37|0.7659
11:47:38|0.7659
11:47:39|0.7653
11:47:40|0.7653
11:47:41|0.76474
11:47:42|0.76513
11:47:43|0.76513
11:47:44|0.76531
11:47:45|0.76526
11:47:46|0.76526
11:47:47|0.7648
11:47:48|0.76499
11:47:49|0.76496
11:47:50|0.765
11:47:51|0.76479
11:47:52|0.76479
11:47:53|0.76479
11:47:54|0.76504
11:47:55|0.76506
11:47:56|0.76506
11:47:57|0.76535
11:47:58|0.76542
11:47:59|0.76542
11:48:00|0.76482
11:48:01|0.76482
11:48:02|0.76482
11:48:04|0.76496
11:48:05|0.76496
11:48:06|0.76478
11:48:07|0.76489
11:48:08|0.76438
11:48:09|0.76477
11:48:11|0.76477
11:48:11|0.764
11:48:13|0.76456
11:48:13|0.7646
11:48:15|0.7646
11:48:16|0.76513
11:48:16|0.76449
11:48:18|0.76452
11:48:19|0.76461
11:48:19|0.7646
11:48:21|0.76479
11:48:22|0.76479
11:48:23|0.76496
11:48:24|0.765
11:48:25|0.76541
11:48:26|0.76562
11:48:27|0.76558
11:48:28|0.76536
11:48:29|0.76498
11:48:30|0.76498
11:48:31|0.76498
11:48:31|0.76498
11:48:33|0.76498
11:48:34|0.76498
11:48:35|0.76498
11:48:36|0.76481
11:48:37|0.76481
11:48:37|0.76481
11:48:39|0.76498
11:48:40|0.76496
11:48:41|0.76494
11:48:41|0.76494
11:48:43|0.76494
11:48:44|0.765
11:48:45|0.76465
11:48:46|0.76465
11:48:46|0.76465
11:48:47|0.76449
11:48:49|0.76449
11:48:50|0.76432
11:48:51|0.76434
11:48:52|0.764
11:48:53|0.764
11:48:53|0.764
11:48:54|0.764
11:48:56|0.76401
11:48:56|0.764
11:48:58|0.764
11:48:59|0.76433
11:49:00|0.76449
11:49:01|0.76449
11:49:02|0.76453
11:49:03|0.76453
11:49:04|0.76475
11:49:06|0.76453
11:49:07|0.76453
11:49:08|0.76453
11:49:09|0.76453
11:49:10|0.76453
11:49:11|0.76415
11:49:13|0.7635
11:49:13|0.76408
11:49:14|0.76429
11:49:15|0.76429
11:49:16|0.76444
11:49:17|0.76453
11:49:18|0.76453
11:49:19|0.76453
11:49:20|0.76453
11:49:21|0.76453
11:49:22|0.76445
11:49:23|0.76465
11:49:24|0.76441
11:49:25|0.76441
11:49:26|0.76423
11:49:27|0.76423
11:49:29|0.76359
11:49:30|0.76359
11:49:30|0.76412
11:49:32|0.76412
11:49:33|0.76412
11:49:34|0.76424
11:49:35|0.76424
11:49:36|0.76423
11:49:37|0.76423
11:49:37|0.76391
11:49:39|0.76391
11:49:39|0.76391
11:49:40|0.76391
11:49:41|0.76391
11:49:42|0.76391
11:49:43|0.76391
11:49:45|0.7639
11:49:46|0.76377
11:49:47|0.76371
11:49:48|0.7637
11:49:49|0.76391
11:49:50|0.76439
11:49:51|0.76439
11:49:52|0.76424
11:49:53|0.76424
11:49:54|0.76424
11:49:55|0.76418
11:49:56|0.76418
11:49:57|0.76418
11:49:58|0.764
11:49:59|0.76391
11:50:00|0.76391
11:50:01|0.76393
11:50:02|0.7637
11:50:03|0.76427
11:50:04|0.7645
11:50:05|0.76481
11:50:07|0.76411
11:50:07|0.76411
11:50:08|0.76411
11:50:09|0.76432
11:50:10|0.76439
11:50:11|0.76457
11:50:12|0.76457
11:50:13|0.76457
11:50:14|0.76457
11:50:15|0.76457
11:50:16|0.76457
11:50:17|0.76465
11:50:18|0.76465
11:50:19|0.76459
11:50:21|0.76459
11:50:21|0.76459
11:50:22|0.76459
11:50:23|0.76459
11:50:24|0.76457
11:50:25|0.76457
11:50:26|0.76488
11:50:27|0.76488
11:50:28|0.76488
11:50:29|0.76488
11:50:30|0.76498
11:50:31|0.76498
11:50:32|0.76498
11:50:33|0.76498
11:50:34|0.76367
11:50:35|0.76367
11:50:36|0.76427
11:50:37|0.76427
11:50:38|0.76427
11:50:39|0.76391
11:50:40|0.76391
11:50:42|0.7639
11:50:42|0.7639
11:50:43|0.7639
11:50:44|0.7639
11:50:45|0.76392
11:50:46|0.76392
11:50:47|0.76392
11:50:48|0.76392
11:50:49|0.76392
11:50:50|0.76392
11:50:51|0.76392
11:50:52|0.76411
11:50:53|0.76407
11:50:54|0.76407
11:50:55|0.76407
11:50:56|0.76407
11:50:57|0.76405
11:50:58|0.76405
11:50:59|0.76405
11:51:00|0.76405
11:51:01|0.76405
11:51:02|0.76392
11:51:03|0.76406
11:51:04|0.76406
11:51:05|0.76406
11:51:07|0.76406
11:51:08|0.76406
11:51:09|0.76406
11:51:10|0.76406
11:51:11|0.76406
11:51:12|0.76406
11:51:12|0.76406
11:51:14|0.76406
11:51:15|0.76401
11:51:15|0.76401
11:51:17|0.76406
11:51:17|0.76405
11:51:19|0.76406
11:51:19|0.76406
11:51:21|0.76401
11:51:22|0.76401
11:51:23|0.76404
11:51:24|0.7638
11:51:24|0.7638
11:51:25|0.7638
11:51:27|0.7638
11:51:28|0.76378
11:51:28|0.76388
11:51:30|0.76417
11:51:31|0.76417
11:51:31|0.76431
11:51:32|0.76431
11:51:33|0.76441
11:51:35|0.76441
11:51:36|0.76486
11:51:37|0.76494
11:51:38|0.76494
11:51:39|0.76491
11:51:40|0.76491
11:51:41|0.76484
11:51:42|0.76484
11:51:43|0.76441
11:51:44|0.76442
11:51:45|0.76442
11:51:46|0.76442
11:51:47|0.76442
11:51:48|0.76442
11:51:49|0.76429
11:51:49|0.76429
11:51:50|0.76422
11:51:52|0.76422
11:51:52|0.76421
11:51:54|0.76384
11:51:55|0.76384
11:51:56|0.76384
11:51:57|0.76384
11:51:58|0.76384
11:51:58|0.76384
11:52:00|0.76384
11:52:01|0.76384
11:52:02|0.76384
11:52:03|0.76384
11:52:04|0.76384
11:52:04|0.7642
11:52:05|0.7642
11:52:07|0.7642
11:52:08|0.7642
11:52:09|0.7642
11:52:11|0.76353
11:52:11|0.76353
11:52:12|0.76353
11:52:13|0.76353
11:52:14|0.76325
11:52:15|0.76366
11:52:16|0.76366
11:52:18|0.76378
11:52:19|0.7638
11:52:19|0.7638
11:52:20|0.7638
11:52:22|0.7638
11:52:22|0.7638
11:52:24|0.7638
11:52:25|0.7638
11:52:25|0.76396
11:52:26|0.76396
11:52:28|0.76396
11:52:28|0.76396
11:52:29|0.76396
11:52:30|0.76396
11:52:31|0.76396
11:52:33|0.76363
11:52:33|0.7641
11:52:34|0.76391
11:52:36|0.76391
11:52:37|0.7645
11:52:37|0.7645
11:52:38|0.7645
11:52:39|0.7645
11:52:41|0.7645
11:52:41|0.7645
11:52:42|0.76451
11:52:44|0.76451
11:52:45|0.76449
11:52:46|0.76449
11:52:47|0.76449
11:52:47|0.76449
11:52:48|0.76446
11:52:49|0.76459
11:52:50|0.76422
11:52:52|0.76422
11:52:52|0.76455
11:52:53|0.76455
11:52:54|0.76455
11:52:55|0.76488
11:52:57|0.76488
11:52:58|0.76488
11:52:58|0.76459
11:52:59|0.76459
11:53:00|0.76459
11:53:01|0.76468
11:53:02|0.76468
11:53:04|0.76467
11:53:05|0.76467
11:53:05|0.76467
11:53:06|0.76439
11:53:08|0.76412
11:53:08|0.76448
11:53:10|0.76448
11:53:11|0.76448
11:53:11|0.76448
11:53:13|0.76448
11:53:14|0.76448
11:53:15|0.76448
11:53:16|0.764
11:53:17|0.764
11:53:18|0.76424
11:53:19|0.76424
11:53:19|0.76424
11:53:21|0.76424
11:53:22|0.76424
11:53:23|0.76424
11:53:24|0.76424
11:53:24|0.76424
11:53:26|0.76426
11:53:27|0.76426
11:53:28|0.76426
11:53:29|0.76426
11:53:30|0.76426
11:53:31|0.76426
11:53:32|0.76426
11:53:33|0.76426
11:53:34|0.76426
11:53:35|0.76426
11:53:36|0.76453
11:53:37|0.76453
11:53:38|0.76453
11:53:39|0.76456
11:53:39|0.76456
11:53:41|0.76456
11:53:42|0.76456
11:53:42|0.76439
11:53:44|0.76427
11:53:45|0.76427
11:53:45|0.76427
11:53:47|0.76427
11:53:48|0.76413
11:53:49|0.76413
11:53:49|0.76413
11:53:51|0.764
11:53:52|0.764
11:53:53|0.7638
11:53:53|0.7638
11:53:54|0.7638
11:53:56|0.76379
11:53:56|0.76379
11:53:57|0.76377
11:53:59|0.76347
11:54:00|0.76347
11:54:01|0.76347
11:54:02|0.76308
11:54:03|0.76317
11:54:04|0.76316
11:54:04|0.76316
11:54:05|0.76266
11:54:07|0.76266
11:54:08|0.76255
11:54:08|0.76255
11:54:10|0.76194
11:54:12|0.76234
11:54:12|0.76199
11:54:14|0.76199
11:54:15|0.76319
11:54:16|0.76319
11:54:17|0.76344
11:54:18|0.76344
11:54:19|0.76367
11:54:20|0.76343
11:54:21|0.76343
11:54:22|0.76343
11:54:23|0.76343
11:54:24|0.76343
11:54:25|0.76364
11:54:26|0.76364
11:54:27|0.76334
11:54:28|0.76318
11:54:29|0.76289
11:54:30|0.76326
11:54:31|0.76326
11:54:32|0.76326
11:54:33|0.76326
11:54:34|0.76326
11:54:35|0.76326
11:54:36|0.76323
11:54:37|0.76323
11:54:39|0.76323
11:54:39|0.76343
11:54:40|0.76343
11:54:41|0.76334
11:54:42|0.76306
11:54:43|0.76306
11:54:44|0.76306
11:54:46|0.76306
11:54:46|0.76342
11:54:47|0.76342
11:54:48|0.76322
11:54:49|0.76306
11:54:51|0.76306
11:54:52|0.76343
11:54:53|0.76343
11:54:54|0.76343
11:54:55|0.76343
11:54:56|0.76372
11:54:57|0.76372
11:54:58|0.7636
11:54:59|0.7636
11:55:00|0.7636
11:55:01|0.7636
11:55:02|0.7636
11:55:03|0.7636
11:55:05|0.76351
11:55:05|0.76333
11:55:06|0.76333
11:55:07|0.76333
11:55:08|0.76333
11:55:09|0.7632
11:55:11|0.76325
11:55:12|0.76325
11:55:13|0.76325
11:55:14|0.76324
11:55:15|0.76324
11:55:16|0.76338
11:55:17|0.76338
11:55:18|0.76368
11:55:19|0.76368
11:55:20|0.76342
11:55:21|0.76342
11:55:22|0.76342
11:55:23|0.76367
11:55:24|0.76367
11:55:25|0.76367
11:55:26|0.76368
11:55:27|0.76368
11:55:28|0.76368
11:55:29|0.76368
11:55:30|0.76369
11:55:31|0.76369
11:55:32|0.76369
11:55:33|0.76368
11:55:34|0.76368
11:55:35|0.76368
11:55:36|0.76368
11:55:37|0.76368
11:55:38|0.76368
11:55:39|0.76368
11:55:40|0.76369
11:55:41|0.76369
11:55:42|0.76369
11:55:43|0.76369
11:55:44|0.76394
11:55:45|0.76394
11:55:46|0.76322
11:55:47|0.76342
11:55:48|0.76342
11:55:49|0.76342
11:55:50|0.76342
11:55:51|0.76371
11:55:52|0.76371
11:55:53|0.76331
11:55:54|0.76331
11:55:55|0.76331
11:55:56|0.76331
11:55:57|0.76366
11:55:58|0.76366
11:55:59|0.76363
11:56:00|0.76368
11:56:02|0.76368
11:56:02|0.76368
11:56:03|0.76368
11:56:04|0.76368
11:56:05|0.76368
11:56:06|0.76368
11:56:07|0.76368
11:56:08|0.76368
11:56:09|0.76368
11:56:10|0.76368
11:56:12|0.76368
11:56:13|0.76306
11:56:14|0.76306
11:56:15|0.76304
11:56:16|0.76304
11:56:17|0.76269
11:56:18|0.76269
11:56:19|0.76269
11:56:20|0.76303
11:56:21|0.76303
11:56:22|0.76303
11:56:23|0.76303
11:56:24|0.7629
11:56:25|0.76266
11:56:26|0.76266
11:56:27|0.7626
11:56:28|0.76271
11:56:29|0.76271
11:56:30|0.76223
11:56:31|0.76223
11:56:32|0.76223
11:56:33|0.76223
11:56:34|0.76223
11:56:35|0.7625
11:56:36|0.76203
11:56:37|0.76152
11:56:38|0.76165
11:56:39|0.76165
11:56:40|0.76156
11:56:41|0.76156
11:56:42|0.76096
11:56:43|0.76096
11:56:44|0.76096
11:56:45|0.76096
11:56:46|0.76044
11:56:47|0.76049
11:56:48|0.76048
11:56:49|0.76046
11:56:50|0.76045
11:56:51|0.76077
11:56:52|0.76078
11:56:53|0.76112
11:56:54|0.761
11:56:55|0.76113
11:56:56|0.76113
11:56:57|0.7614
11:56:58|0.76114
11:56:59|0.76126
11:57:00|0.76126
11:57:02|0.76198
11:57:02|0.76198
11:57:03|0.76159
11:57:04|0.76159
11:57:05|0.76163
11:57:06|0.76161
11:57:07|0.76161
11:57:08|0.76161
11:57:09|0.76161
11:57:10|0.76194
11:57:11|0.76194
11:57:13|0.76164
11:57:14|0.7619
11:57:15|0.76185
11:57:16|0.76126
11:57:18|0.76115
11:57:19|0.76138
11:57:20|0.76139
11:57:21|0.76139
11:57:22|0.76139
11:57:23|0.76139
11:57:24|0.76139
11:57:25|0.76139
11:57:26|0.76139
11:57:27|0.76147
11:57:28|0.76083
11:57:29|0.76133
11:57:30|0.76133
11:57:31|0.76133
11:57:32|0.76133
11:57:33|0.76133
11:57:34|0.76133
11:57:35|0.76133
11:57:36|0.76133
11:57:37|0.76133
11:57:38|0.76093
11:57:39|0.76093
11:57:40|0.76093
11:57:41|0.76051
11:57:42|0.76089
11:57:43|0.76089
11:57:44|0.76089
11:57:45|0.76133
11:57:46|0.76133
11:57:47|0.76133
11:57:48|0.76128
11:57:49|0.76128
11:57:50|0.76129
11:57:51|0.76129
11:57:52|0.76096
11:57:53|0.76096
11:57:54|0.76096
11:57:55|0.76096
11:57:56|0.76096
11:57:57|0.76136
11:57:58|0.76136
11:57:59|0.76146
11:58:00|0.76146
11:58:01|0.76135
11:58:02|0.76136
11:58:03|0.76136
11:58:04|0.76161
11:58:05|0.76185
11:58:06|0.76185
11:58:07|0.76185
11:58:08|0.76185
11:58:09|0.76185
11:58:10|0.76185
11:58:11|0.76183
11:58:13|0.76194
11:58:14|0.76194
11:58:14|0.76219
11:58:15|0.76219
11:58:17|0.76242
11:58:18|0.76242
11:58:19|0.76242
11:58:20|0.76242
11:58:21|0.76242
11:58:22|0.76245
11:58:23|0.76263
11:58:24|0.76263
11:58:25|0.76279
11:58:26|0.76279
11:58:27|0.76279
11:58:28|0.76279
11:58:29|0.76279
11:58:30|0.76279
11:58:31|0.76288
11:58:32|0.76278
11:58:33|0.76278
11:58:34|0.76313
11:58:35|0.76313
11:58:36|0.76313
11:58:37|0.76313
11:58:38|0.76313
11:58:38|0.76289
11:58:40|0.76288
11:58:41|0.76279
11:58:42|0.76277
11:58:43|0.76277
11:58:44|0.76279
11:58:45|0.76188
11:58:46|0.76181
11:58:47|0.76181
11:58:48|0.76208
11:58:49|0.76208
11:58:50|0.76154
11:58:51|0.76154
11:58:52|0.76154
11:58:53|0.76154
11:58:54|0.76154
11:58:55|0.76154
11:58:56|0.76154
11:58:57|0.76222
11:58:58|0.7622
11:58:59|0.7622
11:59:00|0.7618
11:59:01|0.7618
11:59:02|0.7618
11:59:03|0.7618
11:59:04|0.76178
11:59:05|0.76178
11:59:06|0.76178
11:59:07|0.76178
11:59:08|0.76174
11:59:09|0.76174
11:59:10|0.76174
11:59:11|0.76174
11:59:12|0.76174
11:59:13|0.76174
11:59:14|0.76153
11:59:16|0.76127
11:59:17|0.76099
11:59:18|0.761
11:59:19|0.761
11:59:20|0.76071
11:59:21|0.76058
11:59:22|0.7605
11:59:23|0.76034
11:59:24|0.76034
11:59:25|0.76039
11:59:26|0.76039
11:59:27|0.76049
11:59:28|0.7606
11:59:29|0.7606
11:59:30|0.7606
11:59:31|0.76072
11:59:32|0.76037
11:59:33|0.76037
11:59:34|0.76037
11:59:35|0.76037
11:59:36|0.76037
11:59:37|0.76037
11:59:38|0.76037
11:59:39|0.76037
11:59:40|0.76037
11:59:41|0.76037
11:59:42|0.76048
11:59:43|0.76048
11:59:44|0.76048
11:59:45|0.76048
11:59:46|0.76062
11:59:46|0.76062
11:59:48|0.76062
11:59:49|0.76062
11:59:50|0.76062
11:59:51|0.76062
11:59:52|0.76063
11:59:52|0.76063
11:59:54|0.76065
11:59:55|0.76065
11:59:56|0.76065
11:59:57|0.76065
11:59:58|0.76065
11:59:58|0.76075
12:00:00|0.76075
12:00:00|0.76042
12:00:02|0.76042
12:00:03|0.75991
12:00:03|0.75947
12:00:05|0.759
12:00:05|0.75901
12:00:06|0.75902
12:00:08|0.759
12:00:09|0.759
12:00:09|0.75934
12:00:11|0.75903
12:00:11|0.75903
12:00:13|0.75868
12:00:13|0.75752
12:00:14|0.75766
12:00:16|0.75838
12:00:17|0.75789
12:00:19|0.75794
12:00:19|0.75794
12:00:20|0.75794
12:00:22|0.75794
12:00:22|0.75849
12:00:23|0.75829
12:00:24|0.75856
12:00:25|0.75774
12:00:27|0.75771
12:00:27|0.75724
12:00:28|0.75709
12:00:29|0.75709
12:00:30|0.75709
12:00:31|0.75754
12:00:33|0.75754
12:00:33|0.75754
12:00:34|0.757
12:00:35|0.75699
12:00:37|0.75654
12:00:38|0.75705
12:00:39|0.75705
12:00:40|0.75712
12:00:41|0.75712
12:00:41|0.75729
12:00:42|0.7572
12:00:44|0.75686
12:00:45|0.75662
12:00:46|0.75664
12:00:46|0.756
12:00:47|0.756
12:00:49|0.7562
12:00:50|0.7562
12:00:50|0.75631
12:00:52|0.75631
12:00:53|0.75636
12:00:54|0.75654
12:00:55|0.75718
12:00:55|0.75835
12:00:57|0.75909
12:00:58|0.75895
12:00:59|0.758
12:01:00|0.75866
12:01:01|0.75866
12:01:02|0.75819
12:01:03|0.75733
12:01:04|0.7577
12:01:05|0.75764
12:01:06|0.75765
12:01:07|0.7569
12:01:08|0.7569
12:01:09|0.75645
12:01:10|0.75645
12:01:11|0.75701
12:01:12|0.75701
12:01:13|0.75701
12:01:14|0.75698
12:01:15|0.75661
12:01:16|0.75605
12:01:18|0.75605
12:01:18|0.75645
12:01:20|0.7555
12:01:20|0.75573
12:01:22|0.75502
12:01:22|0.75502
12:01:24|0.75502
12:01:25|0.75502
12:01:26|0.75533
12:01:27|0.75562
12:01:27|0.75584
12:01:29|0.75516
12:01:30|0.75588
12:01:31|0.75588
12:01:32|0.75584
12:01:33|0.75584
12:01:34|0.75584
12:01:35|0.75584
12:01:36|0.75584
12:01:36|0.7556
12:01:38|0.7556
12:01:39|0.7556
12:01:40|0.75575
12:01:41|0.75556
12:01:42|0.75565
12:01:43|0.75539
12:01:44|0.75541
12:01:45|0.75541
12:01:46|0.75541
12:01:47|0.75541
12:01:48|0.75541
12:01:49|0.755
12:01:50|0.755
12:01:51|0.75525
12:01:52|0.75525
12:01:53|0.75525
12:01:54|0.75548
12:01:55|0.75491
12:01:56|0.75478
12:01:57|0.75408
12:01:58|0.75383
12:01:59|0.75371
12:02:00|0.75372
12:02:01|0.75357
12:02:02|0.75385
12:02:03|0.75317
12:02:04|0.75262
12:02:05|0.75262
12:02:06|0.75267
12:02:07|0.75299
12:02:08|0.75251
12:02:09|0.75251
12:02:10|0.75208
12:02:11|0.7525
12:02:12|0.75216
12:02:13|0.75248
12:02:14|0.75248
12:02:15|0.75215
12:02:16|0.75299
12:02:17|0.75299
12:02:19|0.75304
12:02:20|0.75242
12:02:21|0.75277
12:02:22|0.75275
12:02:23|0.75275
12:02:24|0.75277
12:02:25|0.75277
12:02:26|0.75242
12:02:27|0.75264
12:02:28|0.75264
12:02:28|0.75264
12:02:30|0.75165
12:02:31|0.75205
12:02:32|0.75208
12:02:33|0.75205
12:02:33|0.75205
12:02:35|0.75168
12:02:36|0.75168
12:02:37|0.75168
12:02:38|0.7516
12:02:39|0.75165
12:02:40|0.75184
12:02:41|0.75142
12:02:42|0.75178
12:02:43|0.75178
12:02:44|0.75178
12:02:45|0.75103
12:02:46|0.75145
12:02:47|0.75109
12:02:48|0.75092
12:02:49|0.75071
12:02:50|0.75038
12:02:51|0.75018
12:02:52|0.75018
12:02:53|0.75071
12:02:54|0.75132
12:02:55|0.75148
12:02:56|0.75148
12:02:57|0.75148
12:02:58|0.75161
12:02:59|0.75165
12:03:00|0.75185
12:03:01|0.75185
12:03:02|0.75191
12:03:03|0.75126
12:03:04|0.75039
12:03:05|0.75067
12:03:06|0.7507
12:03:07|0.75006
12:03:08|0.75006
12:03:09|0.75033
12:03:10|0.75007
12:03:11|0.75033
12:03:12|0.75027
12:03:13|0.75116
12:03:14|0.75095
12:03:15|0.75095
12:03:16|0.75109
12:03:17|0.75116
12:03:18|0.75116
12:03:20|0.75096
12:03:20|0.75095
12:03:21|0.75081
12:03:22|0.75081
12:03:23|0.75063
12:03:24|0.7503
12:03:25|0.75029
12:03:26|0.75027
12:03:27|0.75054
12:03:29|0.75065
12:03:29|0.75031
12:03:30|0.75031
12:03:31|0.75031
12:03:32|0.75032
12:03:34|0.751
12:03:34|0.75066
12:03:35|0.75066
12:03:36|0.75067
12:03:37|0.75086
12:03:38|0.75065
12:03:39|0.75099
12:03:40|0.75116
12:03:41|0.75143
12:03:42|0.75143
12:03:43|0.75154
12:03:44|0.75161
12:03:45|0.75161
12:03:46|0.75096
12:03:47|0.75156
12:03:48|0.75127
12:03:49|0.75162
12:03:51|0.75125
12:03:51|0.75125
12:03:52|0.75081
12:03:54|0.75081
12:03:54|0.75081
12:03:56|0.75083
12:03:57|0.75122
12:03:58|0.75123
12:03:58|0.75123
12:03:59|0.75095
12:04:00|0.7508
12:04:01|0.7505
12:04:02|0.75005
12:04:04|0.75034
12:04:05|0.75023
12:04:06|0.75078
12:04:07|0.75023
12:04:07|0.75023
12:04:09|0.75051
12:04:09|0.75051
12:04:11|0.75081
12:04:12|0.75081
12:04:12|0.75187
12:04:14|0.75127
12:04:15|0.75177
12:04:15|0.75133
12:04:17|0.75211
12:04:18|0.7518
12:04:19|0.7518
12:04:20|0.7518
12:04:21|0.75188
12:04:22|0.75224
12:04:23|0.75224
12:04:24|0.75224
12:04:26|0.75223
12:04:27|0.7518
12:04:28|0.75212
12:04:29|0.75212
12:04:30|0.75224
12:04:31|0.75224
12:04:32|0.75224
12:04:33|0.75224
12:04:34|0.752
12:04:35|0.752
12:04:35|0.75171
12:04:37|0.75171
12:04:37|0.75177
12:04:38|0.75177
12:04:40|0.75177
12:04:41|0.7521
12:04:42|0.7521
12:04:43|0.7521
12:04:44|0.7523
12:04:45|0.75276
12:04:46|0.75311
12:04:47|0.75311
12:04:48|0.75321
12:04:49|0.75363
12:04:50|0.75363
12:04:51|0.75367
12:04:52|0.754
12:04:53|0.754
12:04:54|0.75372
12:04:55|0.75425
12:04:56|0.7539
12:04:57|0.75349
12:04:58|0.75395
12:04:59|0.75392
12:05:00|0.75393
12:05:01|0.75359
12:05:02|0.75339
12:05:03|0.75339
12:05:04|0.75375
12:05:05|0.75375
12:05:06|0.75372
12:05:07|0.75363
12:05:08|0.75363
12:05:09|0.75371
12:05:10|0.75371
12:05:11|0.75328
12:05:12|0.75327
12:05:13|0.75327
12:05:14|0.75327
12:05:15|0.75353
12:05:16|0.7531
12:05:17|0.7531
12:05:18|0.7531
12:05:19|0.75316
12:05:20|0.75316
12:05:22|0.75354
12:05:23|0.75354
12:05:24|0.75354
12:05:25|0.75354
12:05:26|0.75274
12:05:27|0.75274
12:05:28|0.75313
12:05:29|0.75264
12:05:31|0.75254
12:05:31|0.75224
12:05:32|0.75253
12:05:33|0.75203
12:05:34|0.75256
12:05:35|0.75256
12:05:36|0.75246
12:05:38|0.75159
12:05:39|0.75126
12:05:40|0.75107
12:05:40|0.75097
12:05:42|0.7506
12:05:43|0.7506
12:05:44|0.75
12:05:45|0.75
12:05:46|0.74998
12:05:47|0.74997
12:05:48|0.75049
12:05:49|0.7502
12:05:49|0.75019
12:05:51|0.7505
12:05:52|0.7501
12:05:53|0.7501
12:05:53|0.74957
12:05:54|0.74999
12:05:56|0.74958
12:05:56|0.74994
12:05:58|0.74963
12:05:58|0.74963
12:06:00|0.74963
12:06:01|0.7492
12:06:02|0.74909
12:06:03|0.7486
12:06:04|0.74783
12:06:05|0.74818
12:06:06|0.74853
12:06:06|0.74891
12:06:08|0.74797
12:06:09|0.74831
12:06:10|0.74826
12:06:11|0.74853
12:06:12|0.74943
12:06:12|0.74888
12:06:14|0.74937
12:06:14|0.74939
12:06:15|0.74846
12:06:17|0.74807
12:06:18|0.74812
12:06:19|0.74812
12:06:20|0.74809
12:06:21|0.7481
12:06:22|0.74758
12:06:24|0.7477
12:06:24|0.7483
12:06:26|0.74862
12:06:26|0.74857
12:06:27|0.74772
12:06:28|0.74764
12:06:29|0.74833
12:06:30|0.74812
12:06:32|0.74812
12:06:33|0.74812
12:06:33|0.74812
12:06:35|0.74812
12:06:36|0.74786
12:06:37|0.74831
12:06:38|0.74847
12:06:39|0.74765
12:06:39|0.74753
12:06:40|0.74715
12:06:41|0.74776
12:06:43|0.74777
12:06:44|0.74718
12:06:45|0.74724
12:06:45|0.74673
12:06:47|0.7469
12:06:47|0.74681
12:06:49|0.74628
12:06:49|0.74664
12:06:51|0.74605
12:06:51|0.74679
12:06:52|0.74686
12:06:54|0.74713
12:06:55|0.74651
12:06:55|0.74753
12:06:57|0.74737
12:06:57|0.74737
12:06:58|0.74762
12:06:59|0.74814
12:07:00|0.74814
12:07:01|0.74814
12:07:02|0.74814
12:07:04|0.74728
12:07:04|0.74842
12:07:05|0.74814
12:07:06|0.74814
12:07:07|0.74778
12:07:09|0.74778
12:07:09|0.74779
12:07:11|0.74824
12:07:11|0.7485
12:07:12|0.7485
12:07:13|0.7485
12:07:14|0.74824
12:07:15|0.74763
12:07:16|0.74743
12:07:17|0.74743
12:07:18|0.74743
12:07:20|0.74784
12:07:20|0.74807
12:07:22|0.748
12:07:23|0.748
12:07:24|0.748
12:07:25|0.748
12:07:26|0.7485
12:07:27|0.74887
12:07:29|0.74887
12:07:29|0.7492
12:07:30|0.74922
12:07:31|0.74957
12:07:32|0.74916
12:07:33|0.74916
12:07:34|0.74916
12:07:36|0.74917
12:07:37|0.74917
12:07:38|0.74922
12:07:38|0.74958
12:07:40|0.74921
12:07:40|0.74921
12:07:42|0.74921
12:07:42|0.74921
12:07:43|0.74921
12:07:44|0.74921
12:07:46|0.74921
12:07:46|0.74945
12:07:47|0.74966
12:07:48|0.74979
12:07:49|0.7496
12:07:51|0.7496
12:07:51|0.7496
12:07:52|0.74993
12:07:53|0.74993
12:07:54|0.74993
12:07:55|0.74993
12:07:57|0.74993
12:07:58|0.75016
12:07:58|0.75053
12:08:00|0.75104
12:08:00|0.75074
12:08:01|0.75069
12:08:02|0.75087
12:08:04|0.75161
12:08:04|0.75161
12:08:05|0.75164
12:08:06|0.752
12:08:07|0.75193
12:08:08|0.75276
12:08:09|0.75222
12:08:10|0.75275
12:08:11|0.75273
12:08:13|0.75275
12:08:14|0.753
12:08:15|0.75261
12:08:15|0.75309
12:08:17|0.7525
12:08:18|0.7525
12:08:18|0.75262
12:08:19|0.75287
12:08:21|0.75287
12:08:22|0.75308
12:08:23|0.7531
12:08:24|0.7531
12:08:26|0.7531
12:08:26|0.75339
12:08:27|0.75363
12:08:28|0.75382
12:08:29|0.75382
12:08:30|0.75342
12:08:31|0.75342
12:08:32|0.75342
12:08:33|0.75342
12:08:34|0.75338
12:08:36|0.75289
12:08:37|0.75338
12:08:37|0.75291
12:08:39|0.75291
12:08:40|0.75291
12:08:41|0.75335
12:08:41|0.75333
12:08:42|0.75291
12:08:43|0.7529
12:08:45|0.75288
12:08:46|0.75288
12:08:46|0.7531
12:08:47|0.7531
12:08:49|0.7531
12:08:49|0.75343
12:08:51|0.75419
12:08:52|0.75396
12:08:53|0.7541
12:08:54|0.75426
12:08:54|0.75469
12:08:56|0.75469
12:08:57|0.7543
12:08:58|0.7543
12:08:59|0.75411
12:09:00|0.75412
12:09:01|0.75412
12:09:02|0.75433
12:09:03|0.7541
12:09:04|0.7541
12:09:04|0.7541
12:09:06|0.7541
12:09:07|0.75363
12:09:07|0.75384
12:09:08|0.75384
12:09:09|0.75274
12:09:11|0.75297
12:09:11|0.75297
12:09:13|0.75332
12:09:14|0.75359
12:09:15|0.75359
12:09:16|0.75312
12:09:16|0.75312
12:09:17|0.75338
12:09:19|0.75343
12:09:20|0.75343
12:09:21|0.7536
12:09:22|0.75372
12:09:23|0.75372
12:09:24|0.75412
12:09:25|0.75424
12:09:26|0.75416
12:09:28|0.75416
12:09:29|0.75435
12:09:30|0.75467
12:09:30|0.75467
12:09:32|0.75473
12:09:33|0.75489
12:09:34|0.75489
12:09:35|0.75452
12:09:36|0.7549
12:09:37|0.7549
12:09:38|0.75407
12:09:39|0.75427
12:09:40|0.75427
12:09:41|0.75429
12:09:42|0.75429
12:09:43|0.75429
12:09:44|0.75429
12:09:45|0.75429
12:09:46|0.75429
12:09:47|0.75429
12:09:48|0.75446
12:09:49|0.75446
12:09:50|0.75446
12:09:51|0.75446
12:09:52|0.75487
12:09:53|0.75487
12:09:54|0.75487
12:09:55|0.75481
12:09:56|0.75481
12:09:57|0.7548
12:09:58|0.75487
12:09:59|0.75487
12:10:00|0.75487
12:10:01|0.755
12:10:02|0.75478
12:10:03|0.7548
12:10:04|0.75468
12:10:05|0.75468
12:10:06|0.7547
12:10:07|0.7547
12:10:08|0.7547
12:10:09|0.75576
12:10:10|0.75538
12:10:11|0.75542
12:10:12|0.75575
12:10:13|0.75775
12:10:14|0.7573
12:10:15|0.75786
12:10:16|0.758
12:10:17|0.75818
12:10:18|0.75863
12:10:19|0.75905
12:10:20|0.75926
12:10:21|0.7585
12:10:22|0.75796
12:10:23|0.75747
12:10:24|0.75738
12:10:25|0.7575
12:10:26|0.7575
12:10:28|0.75748
12:10:29|0.75749
12:10:30|0.75735
12:10:31|0.75735
12:10:32|0.75722
12:10:33|0.75725
12:10:34|0.75725
12:10:35|0.75725
12:10:36|0.75749
12:10:37|0.75731
12:10:38|0.75756
12:10:39|0.75755
12:10:40|0.75733
12:10:41|0.75756
12:10:42|0.75725
12:10:43|0.75731
12:10:44|0.75731
12:10:45|0.75753
12:10:46|0.75753
12:10:47|0.75753
12:10:48|0.75781
12:10:49|0.75887
12:10:50|0.75887
12:10:51|0.75804
12:10:52|0.7583
12:10:53|0.7583
12:10:54|0.75798
12:10:55|0.75798
12:10:56|0.75798
12:10:57|0.75793
12:10:58|0.75793
12:10:59|0.75793
12:11:00|0.75735
12:11:01|0.75747
12:11:02|0.75782
12:11:04|0.757
12:11:04|0.757
12:11:05|0.75737
12:11:06|0.75844
12:11:07|0.75844
12:11:09|0.75844
12:11:09|0.75844
12:11:10|0.75865
12:11:11|0.75905
12:11:12|0.75905
12:11:14|0.75902
12:11:14|0.75923
12:11:15|0.75923
12:11:16|0.75934
12:11:17|0.75917
12:11:18|0.75917
12:11:19|0.75873
12:11:20|0.75846
12:11:21|0.75846
12:11:22|0.75851
12:11:23|0.75794
12:11:24|0.75752
12:11:25|0.75752
12:11:27|0.75752
12:11:27|0.75752
12:11:29|0.75732
12:11:29|0.75732
12:11:32|0.75732
12:11:33|0.7576
12:11:34|0.75792
12:11:36|0.75806
12:11:37|0.75804
12:11:38|0.75804
12:11:39|0.75858
12:11:40|0.75858
12:11:41|0.75858
12:11:42|0.75858
12:11:43|0.75858
12:11:44|0.75793
12:11:45|0.75793
12:11:46|0.75793
12:11:47|0.75793
12:11:48|0.75793
12:11:49|0.75793
12:11:50|0.75793
12:11:51|0.75793
12:11:52|0.75754
12:11:53|0.75754
12:11:53|0.75754
12:11:55|0.75754
12:11:56|0.75754
12:11:57|0.75747
12:11:58|0.75747
12:11:59|0.75735
12:12:00|0.75735
12:12:01|0.75762
12:12:02|0.75715
12:12:03|0.75715
12:12:04|0.75727
12:12:05|0.75727
12:12:06|0.75727
12:12:07|0.75754
12:12:08|0.75754
12:12:09|0.75754
12:12:10|0.75754
12:12:11|0.75754
12:12:12|0.75771
12:12:13|0.75793
12:12:14|0.75777
12:12:15|0.75777
12:12:16|0.75777
12:12:17|0.75777
12:12:18|0.75777
12:12:19|0.75777
12:12:20|0.75765
12:12:21|0.75789
12:12:22|0.75733
12:12:23|0.75776
12:12:24|0.75776
12:12:25|0.75776
12:12:26|0.75773
12:12:27|0.75773
12:12:29|0.75822
12:12:29|0.75822
12:12:30|0.75822
12:12:31|0.75834
12:12:32|0.7585
12:12:33|0.75857
12:12:34|0.75857
12:12:35|0.75857
12:12:36|0.75857
12:12:37|0.75857
12:12:38|0.75845
12:12:39|0.75845
12:12:40|0.75845
12:12:41|0.75834
12:12:42|0.75866
12:12:43|0.75866
12:12:44|0.75906
12:12:46|0.75892
12:12:47|0.75892
12:12:48|0.75892
12:12:49|0.75892
12:12:50|0.75892
12:12:51|0.75892
12:12:52|0.75892
12:12:53|0.75892
12:12:54|0.75892
12:12:55|0.7594
12:12:57|0.75943
12:12:57|0.75943
12:12:58|0.76001
12:12:59|0.76001
12:13:00|0.7605
12:13:01|0.76052
12:13:02|0.76008
12:13:03|0.7602
12:13:04|0.76051
12:13:05|0.76028
12:13:06|0.76028
12:13:08|0.76063
12:13:08|0.76066
12:13:10|0.76047
12:13:11|0.7619
12:13:11|0.76196
12:13:12|0.76152
12:13:14|0.76143
12:13:15|0.76191
12:13:15|0.76161
12:13:16|0.762
12:13:18|0.762
12:13:19|0.762
12:13:19|0.7619
12:13:20|0.762
12:13:22|0.76185
12:13:22|0.76185
12:13:24|0.762
12:13:24|0.76201
12:13:25|0.76218
12:13:26|0.76203
12:13:27|0.76238
12:13:29|0.76336
12:13:30|0.76277
12:13:32|0.76302
12:13:32|0.76302
12:13:33|0.76302
12:13:35|0.76332
12:13:36|0.76348
12:13:37|0.76329
12:13:38|0.76282
12:13:38|0.76282
12:13:40|0.76282
12:13:41|0.76313
12:13:42|0.76313
12:13:43|0.7633
12:13:44|0.76406
12:13:45|0.76429
12:13:46|0.76395
12:13:47|0.76406
12:13:48|0.76436
12:13:49|0.76357
12:13:50|0.76344
12:13:51|0.76344
12:13:52|0.76292
12:13:53|0.76293
12:13:54|0.76272
12:13:55|0.76272
12:13:56|0.76311
12:13:57|0.76298
12:13:58|0.76298
12:13:59|0.7635
12:14:00|0.76383
12:14:01|0.76399
12:14:02|0.76429
12:14:03|0.76429
12:14:04|0.76429
12:14:05|0.76429
12:14:06|0.76429
12:14:07|0.76429
12:14:08|0.76408
12:14:09|0.76429
12:14:10|0.76394
12:14:11|0.76394
12:14:12|0.76416
12:14:13|0.76416
12:14:14|0.76401
12:14:15|0.76395
12:14:16|0.76395
12:14:17|0.76395
12:14:18|0.76395
12:14:19|0.76353
12:14:20|0.764
12:14:21|0.764
12:14:22|0.764
12:14:23|0.76364
12:14:24|0.76364
12:14:25|0.76364
12:14:26|0.76364
12:14:27|0.76392
12:14:28|0.76392
12:14:29|0.76392
12:14:31|0.76332
12:14:31|0.76356
12:14:32|0.76356
12:14:33|0.76356
12:14:34|0.76356
12:14:35|0.76356
12:14:36|0.76351
12:14:37|0.76358
12:14:38|0.76358
12:14:40|0.76363
12:14:40|0.76363
12:14:41|0.76425
12:14:42|0.76433
12:14:43|0.76418
12:14:44|0.76423
12:14:45|0.76436
12:14:46|0.76479
12:14:47|0.76479
12:14:48|0.76479
12:14:49|0.76479
12:14:50|0.76479
12:14:51|0.76454
12:14:52|0.76454
12:14:53|0.76438
12:14:54|0.76477
12:14:55|0.76478
12:14:56|0.76483
12:14:57|0.76483
12:14:58|0.76532
12:14:59|0.76532
12:15:00|0.76533
12:15:03|0.76504
12:15:03|0.766
12:15:04|0.76644
12:15:05|0.76607
12:15:07|0.76604
12:15:07|0.76601
12:15:08|0.76564
12:15:09|0.76541
12:15:10|0.76568
12:15:11|0.76568
12:15:12|0.76565
12:15:13|0.76564
12:15:14|0.766
12:15:15|0.76603
12:15:16|0.76603
12:15:17|0.76603
12:15:18|0.76577
12:15:19|0.76577
12:15:20|0.76621
12:15:21|0.76546
12:15:23|0.76546
12:15:23|0.76546
12:15:24|0.76537
12:15:25|0.76537
12:15:26|0.76544
12:15:27|0.76537
12:15:28|0.76554
12:15:29|0.76554
12:15:31|0.76554
12:15:32|0.76554
12:15:33|0.76554
12:15:34|0.76567
12:15:35|0.76567
12:15:36|0.76535
12:15:37|0.76546
12:15:38|0.76567
12:15:40|0.76461
12:15:40|0.76461
12:15:41|0.76501
12:15:42|0.76437
12:15:44|0.76392
12:15:44|0.76363
12:15:46|0.76363
12:15:47|0.76363
12:15:47|0.7641
12:15:49|0.76372
12:15:49|0.76424
12:15:50|0.76424
12:15:51|0.76369
12:15:53|0.76382
12:15:53|0.76345
12:15:54|0.76324
12:15:56|0.76294
12:15:57|0.76294
12:15:58|0.7633
12:15:59|0.76296
12:16:00|0.76299
12:16:00|0.76294
12:16:02|0.76311
12:16:03|0.76311
12:16:04|0.76416
12:16:05|0.76443
12:16:06|0.76443
12:16:07|0.76358
12:16:08|0.76358
12:16:09|0.76358
12:16:10|0.76358
12:16:11|0.7638
12:16:12|0.76449
12:16:13|0.76403
12:16:14|0.76407
12:16:15|0.7641
12:16:16|0.76436
12:16:17|0.76452
12:16:18|0.76457
12:16:19|0.76455
12:16:20|0.76419
12:16:21|0.76439
12:16:22|0.76305
12:16:23|0.76305
12:16:24|0.76305
12:16:25|0.76294
12:16:26|0.76317
12:16:27|0.76333
12:16:28|0.76328
12:16:29|0.76148
12:16:30|0.76183
12:16:31|0.76212
12:16:33|0.76317
12:16:33|0.76317
12:16:34|0.76271
12:16:35|0.76321
12:16:36|0.76349
12:16:37|0.76385
12:16:39|0.76385
12:16:40|0.76421
12:16:40|0.76436
12:16:41|0.76402
12:16:43|0.76402
12:16:44|0.76385
12:16:45|0.76359
12:16:45|0.76359
12:16:47|0.76399
12:16:47|0.76399
12:16:48|0.7645
12:16:49|0.7645
12:16:50|0.76465
12:16:52|0.76517
12:16:53|0.76517
12:16:54|0.76492
12:16:55|0.76528
12:16:55|0.76482
12:16:57|0.76483
12:16:58|0.76521
12:16:59|0.76584
12:17:00|0.76584
12:17:01|0.76521
12:17:02|0.76521
12:17:03|0.7646
12:17:04|0.76419
12:17:05|0.76499
12:17:06|0.76507
12:17:07|0.76507
12:17:08|0.76565
12:17:09|0.76521
12:17:10|0.76539
12:17:11|0.76496
12:17:12|0.76524
12:17:13|0.76524
12:17:14|0.76538
12:17:15|0.76538
12:17:16|0.76538
12:17:17|0.76538
12:17:18|0.76429
12:17:19|0.76429
12:17:20|0.76429
12:17:21|0.76429
12:17:22|0.76491
12:17:23|0.76506
12:17:24|0.76507
12:17:25|0.76551
12:17:26|0.76551
12:17:27|0.76544
12:17:28|0.76544
12:17:29|0.76544
12:17:30|0.76503
12:17:31|0.76582
12:17:32|0.76582
12:17:34|0.76518
12:17:34|0.76493
12:17:35|0.76493
12:17:36|0.76493
12:17:37|0.76539
12:17:38|0.76539
12:17:39|0.76491
12:17:40|0.76491
12:17:41|0.76475
12:17:43|0.76443
12:17:44|0.76483
12:17:45|0.76383
12:17:45|0.76382
12:17:47|0.76409
12:17:48|0.76409
12:17:49|0.76409
12:17:49|0.76409
12:17:50|0.76409
12:17:52|0.76409
12:17:52|0.76409
12:17:54|0.76447
12:17:55|0.76429
12:17:55|0.76429
12:17:56|0.76431
12:17:57|0.76415
12:17:58|0.76441
12:18:00|0.76441
12:18:01|0.76488
12:18:01|0.76488
12:18:02|0.76488
12:18:04|0.76466
12:18:05|0.76466
12:18:06|0.76466
12:18:07|0.76488
12:18:08|0.76488
12:18:09|0.76488
12:18:09|0.76488
12:18:11|0.7645
12:18:12|0.76417
12:18:12|0.76417
12:18:14|0.76417
12:18:14|0.76417
12:18:16|0.76417
12:18:16|0.76317
12:18:18|0.76317
12:18:19|0.76334
12:18:19|0.76274
12:18:20|0.76274
12:18:22|0.76274
12:18:23|0.76289
12:18:24|0.76289
12:18:25|0.76371
12:18:26|0.76371
12:18:27|0.76382
12:18:28|0.76358
12:18:29|0.76358
12:18:29|0.76414
12:18:30|0.76367
12:18:32|0.76408
12:18:33|0.76371
12:18:35|0.76317
12:18:36|0.76317
12:18:37|0.76362
12:18:38|0.76362
12:18:38|0.76388
12:18:40|0.76388
12:18:40|0.76344
12:18:42|0.76385
12:18:42|0.76385
12:18:44|0.76368
12:18:44|0.76368
12:18:46|0.76368
12:18:47|0.76368
12:18:48|0.76343
12:18:49|0.76279
12:18:50|0.76279
12:18:51|0.76309
12:18:52|0.76309
12:18:53|0.76255
12:18:54|0.76297
12:18:55|0.7632
12:18:56|0.7632
12:18:57|0.7632
12:18:58|0.76338
12:18:59|0.76338
12:19:00|0.76401
12:19:01|0.76401
12:19:02|0.76401
12:19:03|0.76401
12:19:04|0.76401
12:19:05|0.76388
12:19:06|0.76343
12:19:07|0.76315
12:19:08|0.76315
12:19:09|0.76315
12:19:10|0.76315
12:19:11|0.76315
12:19:12|0.76256
12:19:13|0.76256
12:19:14|0.76308
12:19:15|0.76308
12:19:16|0.76308
12:19:17|0.76308
12:19:18|0.76308
12:19:19|0.76308
12:19:20|0.76308
12:19:21|0.76308
12:19:22|0.76308
12:19:23|0.76308
12:19:24|0.76308
12:19:25|0.76308
12:19:26|0.76308
12:19:27|0.7631
12:19:28|0.76308
12:19:30|0.76308
12:19:31|0.76258
12:19:32|0.76258
12:19:32|0.76258
12:19:34|0.76258
12:19:35|0.76236
12:19:36|0.76236
12:19:38|0.76242
12:19:38|0.76231
12:19:39|0.762
12:19:40|0.762
12:19:41|0.76178
12:19:42|0.76178
12:19:43|0.76178
12:19:44|0.76178
12:19:45|0.76178
12:19:46|0.76222
12:19:47|0.76222
12:19:48|0.76169
12:19:49|0.7614
12:19:50|0.7614
12:19:51|0.7614
12:19:52|0.76146
12:19:53|0.762
12:19:54|0.76205
12:19:56|0.76178
12:19:56|0.76178
12:19:58|0.76184
12:19:58|0.76184
12:19:59|0.76184
12:20:01|0.76184
12:20:01|0.76184
12:20:03|0.76179
12:20:04|0.76179
12:20:05|0.76179
12:20:06|0.76178
12:20:07|0.76178
12:20:07|0.76198
12:20:08|0.76198
12:20:10|0.7614
12:20:11|0.76141
12:20:12|0.76123
12:20:13|0.76123
12:20:14|0.76123
12:20:15|0.76123
12:20:16|0.76173
12:20:16|0.76173
12:20:18|0.76201
12:20:19|0.76201
12:20:20|0.76201
12:20:21|0.762
12:20:22|0.76143
12:20:22|0.76142
12:20:24|0.76142
12:20:25|0.76142
12:20:25|0.76142
12:20:27|0.76149
12:20:27|0.76123
12:20:28|0.76169
12:20:30|0.76123
12:20:31|0.76123
12:20:33|0.76108
12:20:34|0.76109
12:20:35|0.76056
12:20:36|0.76056
12:20:37|0.76059
12:20:38|0.76135
12:20:39|0.76135
12:20:40|0.76092
12:20:41|0.76029
12:20:42|0.76029
12:20:43|0.76029
12:20:44|0.76059
12:20:45|0.76006
12:20:46|0.76007
12:20:47|0.7603
12:20:48|0.76
12:20:49|0.76
12:20:50|0.76
12:20:51|0.76
12:20:52|0.76
12:20:53|0.76
12:20:54|0.76
12:20:55|0.7602
12:20:56|0.7602
12:20:57|0.7602
12:20:58|0.761
12:20:59|0.761
12:21:00|0.761
12:21:01|0.76129
12:21:02|0.76115
12:21:03|0.76115
12:21:04|0.76124
12:21:05|0.76115
12:21:06|0.76115
12:21:07|0.76115
12:21:08|0.76115
12:21:09|0.76115
12:21:10|0.76115
12:21:11|0.76115
12:21:12|0.76115
12:21:13|0.76115
12:21:14|0.76115
12:21:15|0.76171
12:21:17|0.76171
12:21:17|0.76193
12:21:18|0.76193
12:21:19|0.76193
12:21:20|0.76193
12:21:21|0.76193
12:21:22|0.76193
12:21:23|0.76194
12:21:24|0.76194
12:21:25|0.76193
12:21:26|0.76256
12:21:27|0.76265
12:21:28|0.76265
12:21:29|0.76264
12:21:31|0.76264
12:21:32|0.76264
12:21:33|0.76264
12:21:34|0.76264
12:21:35|0.763
12:21:36|0.763
12:21:37|0.76317
12:21:39|0.76339
12:21:39|0.76339
12:21:40|0.764
12:21:41|0.764
12:21:42|0.764
12:21:43|0.764
12:21:44|0.764
12:21:45|0.76347
12:21:46|0.7627
12:21:47|0.7627
12:21:48|0.7627
12:21:49|0.76301
12:21:50|0.76301
12:21:51|0.76301
12:21:52|0.76339
12:21:53|0.76339
12:21:54|0.76363
12:21:55|0.76363
12:21:56|0.76363
12:21:57|0.76367
12:21:58|0.76471
12:22:00|0.76471
12:22:00|0.76471
12:22:01|0.76471
12:22:03|0.76375
12:22:03|0.76375
12:22:05|0.76423
12:22:05|0.76423
12:22:07|0.76423
12:22:07|0.76423
12:22:08|0.76423
12:22:09|0.76409
12:22:11|0.76409
12:22:11|0.76421
12:22:12|0.76421
12:22:13|0.76421
12:22:14|0.76476
12:22:16|0.76476
12:22:16|0.76476
12:22:17|0.76426
12:22:18|0.76426
12:22:19|0.7647
12:22:21|0.7647
12:22:22|0.76435
12:22:22|0.76548
12:22:24|0.76426
12:22:24|0.76505
12:22:26|0.76505
12:22:26|0.76505
12:22:27|0.76524
12:22:28|0.76505
12:22:29|0.76544
12:22:31|0.76514
12:22:33|0.76685
12:22:33|0.76657
12:22:35|0.76693
12:22:35|0.76714
12:22:36|0.76643
12:22:38|0.76664
12:22:39|0.76745
12:22:40|0.76775
12:22:41|0.76735
12:22:42|0.76773
12:22:43|0.76714
12:22:44|0.76772
12:22:45|0.76784
12:22:46|0.76849
12:22:48|0.7688
12:22:48|0.76858
12:22:49|0.76888
12:22:50|0.76895
12:22:51|0.76871
12:22:52|0.76962
12:22:53|0.76957
12:22:54|0.76954
12:22:55|0.76954
12:22:56|0.76941
12:22:57|0.76921
12:22:58|0.7693
12:22:59|0.7693
12:23:00|0.76959
12:23:01|0.76934
12:23:02|0.76931
12:23:03|0.76956
12:23:04|0.76956
12:23:05|0.76986
12:23:06|0.76986
12:23:07|0.76986
12:23:08|0.76986
12:23:09|0.76999
12:23:10|0.77016
12:23:11|0.77035
12:23:12|0.77005
12:23:13|0.77073
12:23:15|0.77069
12:23:15|0.77129
12:23:16|0.77081
12:23:17|0.772
12:23:18|0.7719
12:23:19|0.77191
12:23:20|0.77222
12:23:21|0.77308
12:23:22|0.77343
12:23:23|0.77388
12:23:24|0.7732
12:23:25|0.77274
12:23:26|0.77103
12:23:27|0.77114
12:23:28|0.772
12:23:29|0.77189
12:23:30|0.77189
12:23:31|0.77188
12:23:33|0.77174
12:23:34|0.77282
12:23:36|0.77307
12:23:37|0.77278
12:23:39|0.77287
12:23:39|0.77278
12:23:41|0.77278
12:23:41|0.77312
12:23:42|0.77248
12:23:44|0.77255
12:23:45|0.77255
12:23:45|0.77224
12:23:47|0.77224
12:23:47|0.77224
12:23:48|0.77239
12:23:50|0.77251
12:23:51|0.77264
12:23:51|0.77246
12:23:53|0.77245
12:23:54|0.77246
12:23:54|0.7725
12:23:55|0.7725
12:23:57|0.77247
12:23:58|0.77283
12:23:59|0.77302
12:24:00|0.77302
12:24:01|0.773
12:24:02|0.77285
12:24:03|0.77391
12:24:04|0.77391
12:24:05|0.77348
12:24:06|0.77369
12:24:07|0.77364
12:24:08|0.77369
12:24:09|0.77369
12:24:10|0.77369
12:24:11|0.77334
12:24:12|0.77293
12:24:13|0.77245
12:24:13|0.77254
12:24:15|0.77245
12:24:16|0.77245
12:24:17|0.77245
12:24:17|0.77245
12:24:19|0.77245
12:24:20|0.77249
12:24:21|0.77257
12:24:22|0.77257
12:24:23|0.77278
12:24:24|0.77277
12:24:25|0.77268
12:24:25|0.77268
12:24:26|0.77245
12:24:28|0.77245
12:24:29|0.77245
12:24:30|0.77245
12:24:31|0.77245
12:24:32|0.77245
12:24:33|0.77237
12:24:34|0.77221
12:24:35|0.77221
12:24:36|0.7721
12:24:37|0.77243
12:24:38|0.77171
12:24:39|0.77172
12:24:40|0.77089
12:24:41|0.77089
12:24:42|0.77094
12:24:43|0.77002
12:24:44|0.77002
12:24:45|0.7705
12:24:46|0.77054
12:24:48|0.77054
12:24:48|0.77054
12:24:49|0.76978
12:24:50|0.76979
12:24:51|0.77038
12:24:52|0.76993
12:24:53|0.76994
12:24:54|0.77005
12:24:55|0.77054
12:24:56|0.77006
12:24:57|0.76905
12:24:58|0.7685
12:24:59|0.7685
12:25:00|0.76816
12:25:02|0.76886
12:25:02|0.76886
12:25:04|0.76875
12:25:05|0.76875
12:25:05|0.76875
12:25:07|0.76839
12:25:08|0.76836
12:25:09|0.76864
12:25:10|0.7684
12:25:11|0.76931
12:25:12|0.76924
12:25:13|0.76924
12:25:14|0.76866
12:25:14|0.76866
12:25:15|0.76866
12:25:17|0.76863
12:25:18|0.76863
12:25:19|0.76863
12:25:20|0.76859
12:25:21|0.76861
12:25:22|0.76884
12:25:22|0.76917
12:25:24|0.76917
12:25:25|0.76872
12:25:26|0.76986
12:25:26|0.76986
12:25:28|0.76986
12:25:29|0.76986
12:25:30|0.76985
12:25:30|0.76924
12:25:32|0.76924
12:25:33|0.76901
12:25:34|0.76901
12:25:35|0.76901
12:25:37|0.76901
12:25:38|0.76974
12:25:38|0.76976
12:25:40|0.77037
12:25:41|0.77001
12:25:42|0.76975
12:25:43|0.77007
12:25:44|0.77007
12:25:45|0.77007
12:25:46|0.76975
12:25:47|0.76975
12:25:48|0.7693
12:25:49|0.76929
12:25:50|0.76946
12:25:52|0.76988
12:25:53|0.76988
12:25:54|0.76988
12:25:55|0.76988
12:25:56|0.76929
12:25:58|0.76929
12:25:58|0.76958
12:25:59|0.76958
12:26:00|0.76915
12:26:01|0.76877
12:26:03|0.76877
12:26:03|0.76924
12:26:04|0.76899
12:26:05|0.76944
12:26:06|0.76944
12:26:08|0.76944
12:26:08|0.76944
12:26:09|0.76944
12:26:11|0.76944
12:26:12|0.76944
12:26:13|0.76944
12:26:14|0.77003
12:26:15|0.7703
12:26:16|0.76983
12:26:17|0.77061
12:26:18|0.77086
12:26:20|0.77086
12:26:20|0.77048
12:26:21|0.77048
12:26:22|0.77048
12:26:23|0.77048
12:26:24|0.77025
12:26:25|0.77021
12:26:26|0.77021
12:26:27|0.76994
12:26:28|0.76994
12:26:29|0.76954
12:26:30|0.76993
12:26:31|0.76993
12:26:32|0.76957
12:26:33|0.76957
12:26:35|0.77005
12:26:37|0.77015
12:26:37|0.77019
12:26:39|0.77019
12:26:40|0.77022
12:26:41|0.77019
12:26:42|0.77019
12:26:43|0.771
12:26:44|0.77019
12:26:45|0.77019
12:26:46|0.76983
12:26:47|0.76975
12:26:48|0.76975
12:26:49|0.76975
12:26:50|0.77009
12:26:51|0.77009
12:26:52|0.77009
12:26:53|0.77004
12:26:55|0.7705
12:26:56|0.7705
12:26:57|0.7705
12:26:58|0.77066
12:26:59|0.77066
12:27:00|0.77141
12:27:01|0.77141
12:27:02|0.77079
12:27:03|0.77079
12:27:04|0.77032
12:27:05|0.77032
12:27:05|0.77035
12:27:07|0.77035
12:27:08|0.77035
12:27:09|0.77035
12:27:10|0.77035
12:27:10|0.77054
12:27:12|0.77115
12:27:13|0.77115
12:27:14|0.77115
12:27:15|0.77105
12:27:16|0.77105
12:27:17|0.77115
12:27:18|0.77174
12:27:19|0.77238
12:27:20|0.77238
12:27:21|0.77238
12:27:22|0.77189
12:27:23|0.77189
12:27:24|0.77282
12:27:25|0.77297
12:27:26|0.77307
12:27:27|0.77359
12:27:28|0.77378
12:27:29|0.7733
12:27:30|0.7733
12:27:31|0.77392
12:27:32|0.77405
12:27:33|0.77365
12:27:34|0.77444
12:27:36|0.77444
12:27:36|0.77428
12:27:37|0.77428
12:27:39|0.77434
12:27:39|0.77448
12:27:40|0.77451
12:27:41|0.77329
12:27:42|0.7725
12:27:43|0.774
12:27:45|0.7736
12:27:45|0.7743
12:27:47|0.77452
12:27:48|0.77468
12:27:49|0.7747
12:27:49|0.775
12:27:51|0.77526
12:27:51|0.77531
12:27:53|0.77583
12:27:53|0.77577
12:27:55|0.7753
12:27:56|0.77527
12:27:57|0.7753
12:27:59|0.77547
12:27:59|0.77611
12:28:00|0.77665
12:28:02|0.77665
12:28:03|0.7759
12:28:04|0.77647
12:28:05|0.7763
12:28:06|0.77533
12:28:07|0.77532
12:28:08|0.77595
12:28:09|0.77595
12:28:10|0.77582
12:28:11|0.77582
12:28:12|0.77534
12:28:13|0.77556
12:28:14|0.77533
12:28:15|0.7762
12:28:16|0.7763
12:28:17|0.77709
12:28:18|0.77649
12:28:19|0.77649
12:28:20|0.77686
12:28:21|0.77652
12:28:22|0.77648
12:28:23|0.77648
12:28:24|0.77593
12:28:25|0.77591
12:28:26|0.77543
12:28:27|0.77534
12:28:28|0.77515
12:28:29|0.77598
12:28:30|0.77598
12:28:31|0.77559
12:28:32|0.77618
12:28:33|0.7762
12:28:34|0.7762
12:28:35|0.77628
12:28:37|0.77652
12:28:39|0.77652
12:28:40|0.77639
12:28:41|0.77639
12:28:42|0.77686
12:28:43|0.77686
12:28:44|0.77726
12:28:45|0.77702
12:28:46|0.77679
12:28:47|0.77697
12:28:48|0.77725
12:28:49|0.77699
12:28:50|0.77699
12:28:51|0.77699
12:28:52|0.77726
12:28:54|0.77731
12:28:54|0.77731
12:28:56|0.77696
12:28:57|0.77696
12:28:58|0.7765
12:29:00|0.77626
12:29:00|0.77618
12:29:01|0.77574
12:29:02|0.77613
12:29:04|0.77531
12:29:05|0.77587
12:29:06|0.77531
12:29:07|0.77589
12:29:08|0.77536
12:29:09|0.77526
12:29:10|0.7749
12:29:11|0.775
12:29:12|0.775
12:29:13|0.7749
12:29:14|0.7748
12:29:15|0.77424
12:29:16|0.77426
12:29:17|0.77425
12:29:18|0.77424
12:29:19|0.77411
12:29:20|0.77411
12:29:21|0.77424
12:29:22|0.77435
12:29:23|0.77435
12:29:24|0.77372
12:29:25|0.77362
12:29:26|0.7741
12:29:27|0.77366
12:29:28|0.77394
12:29:29|0.77464
12:29:30|0.77464
12:29:32|0.77436
12:29:33|0.77465
12:29:34|0.77465
12:29:34|0.77487
12:29:36|0.775
12:29:37|0.775
12:29:37|0.77478
12:29:39|0.77477
12:29:40|0.77464
12:29:40|0.77461
12:29:42|0.77466
12:29:42|0.77472
12:29:44|0.77465
12:29:44|0.77408
12:29:45|0.77445
12:29:46|0.77466
12:29:47|0.77418
12:29:48|0.77418
12:29:50|0.77417
12:29:50|0.77446
12:29:52|0.77417
12:29:52|0.77417
12:29:53|0.77417
12:29:54|0.77417
12:29:55|0.77408
12:29:56|0.77408
12:29:58|0.77401
12:29:59|0.77404
12:30:00|0.77452
12:30:01|0.7742
12:30:02|0.7742
12:30:03|0.77375
12:30:04|0.77353
12:30:05|0.77378
12:30:06|0.77388
12:30:07|0.77474
12:30:08|0.77474
12:30:09|0.77474
12:30:10|0.7744
12:30:10|0.7749
12:30:11|0.77514
12:30:13|0.77546
12:30:14|0.77556
12:30:15|0.77556
12:30:16|0.77566
12:30:17|0.77566
12:30:18|0.77565
12:30:19|0.77563
12:30:19|0.77578
12:30:21|0.77565
12:30:22|0.77553
12:30:22|0.77553
12:30:24|0.77623
12:30:25|0.77605
12:30:27|0.777
12:30:28|0.77722
12:30:28|0.77728
12:30:29|0.77728
12:30:30|0.77708
12:30:31|0.77704
12:30:32|0.77704
12:30:34|0.7765
12:30:34|0.7765
12:30:36|0.77649
12:30:36|0.77644
12:30:37|0.7763
12:30:38|0.7763
12:30:39|0.77567
12:30:40|0.77522
12:30:42|0.77443
12:30:43|0.77346
12:30:44|0.77392
12:30:44|0.77396
12:30:46|0.77411
12:30:47|0.77411
12:30:47|0.77423
12:30:48|0.77422
12:30:50|0.77421
12:30:50|0.77421
12:30:51|0.77394
12:30:52|0.77422
12:30:53|0.77362
12:30:54|0.77362
12:30:55|0.77409
12:30:56|0.77409
12:30:58|0.77292
12:30:59|0.77324
12:31:00|0.77323
12:31:02|0.77282
12:31:03|0.77295
12:31:04|0.77292
12:31:05|0.7736
12:31:06|0.7736
12:31:07|0.77269
12:31:08|0.77269
12:31:09|0.7725
12:31:10|0.7725
12:31:12|0.7725
12:31:12|0.77279
12:31:13|0.77279
12:31:15|0.77235
12:31:15|0.77182
12:31:16|0.77176
12:31:17|0.77182
12:31:18|0.77182
12:31:20|0.77188
12:31:21|0.77219
12:31:22|0.77218
12:31:23|0.77176
12:31:24|0.77159
12:31:25|0.77176
12:31:26|0.77176
12:31:27|0.77138
12:31:28|0.7715
12:31:28|0.7721
12:31:30|0.77209
12:31:30|0.77209
12:31:32|0.77193
12:31:33|0.77198
12:31:34|0.77198
12:31:34|0.77142
12:31:36|0.77179
12:31:37|0.77196
12:31:38|0.77179
12:31:39|0.77199
12:31:40|0.77199
12:31:41|0.77214
12:31:42|0.77214
12:31:43|0.77222
12:31:44|0.77222
12:31:45|0.77222
12:31:47|0.77222
12:31:47|0.77234
12:31:48|0.77234
12:31:49|0.77234
12:31:50|0.77234
12:31:52|0.77227
12:31:52|0.77227
12:31:53|0.77249
12:31:54|0.77249
12:31:55|0.77249
12:31:57|0.77249
12:31:58|0.77267
12:31:59|0.77258
12:32:00|0.7721
12:32:01|0.77184
12:32:02|0.77198
12:32:04|0.77187
12:32:05|0.77187
12:32:06|0.77197
12:32:07|0.77197
12:32:07|0.7716
12:32:09|0.77133
12:32:09|0.77133
12:32:11|0.77128
12:32:11|0.77123
12:32:13|0.77122
12:32:14|0.77102
12:32:15|0.77102
12:32:16|0.7707
12:32:16|0.7707
12:32:18|0.77056
12:32:19|0.77056
12:32:20|0.77056
12:32:20|0.77077
12:32:22|0.77077
12:32:22|0.77077
12:32:24|0.77106
12:32:25|0.77077
12:32:26|0.77073
12:32:27|0.77073
12:32:28|0.77073
12:32:28|0.77105
12:32:29|0.77105
12:32:31|0.77077
12:32:31|0.77075
12:32:33|0.77075
12:32:34|0.77099
12:32:35|0.77
12:32:35|0.77002
12:32:37|0.77051
12:32:38|0.7705
12:32:39|0.7705
12:32:40|0.77034
12:32:41|0.77051
12:32:42|0.77034
12:32:42|0.77034
12:32:44|0.77034
12:32:45|0.77054
12:32:46|0.77025
12:32:47|0.77025
12:32:48|0.77047
12:32:49|0.77027
12:32:50|0.77027
12:32:51|0.7701
12:32:52|0.77032
12:32:53|0.77032
12:32:54|0.77
12:32:55|0.77
12:32:56|0.77076
12:32:57|0.77052
12:32:58|0.77025
12:32:58|0.77025
12:33:00|0.77014
12:33:01|0.77051
12:33:03|0.77015
12:33:04|0.77051
12:33:04|0.771
12:33:05|0.77108
12:33:07|0.77108
12:33:08|0.7711
12:33:09|0.77069
12:33:10|0.77087
12:33:11|0.7707
12:33:12|0.77074
12:33:13|0.77033
12:33:14|0.77008
12:33:16|0.77001
12:33:16|0.77002
12:33:18|0.77002
12:33:18|0.77002
12:33:20|0.77002
12:33:20|0.77008
12:33:22|0.77014
12:33:23|0.7701
12:33:24|0.7701
12:33:25|0.77058
12:33:26|0.77058
12:33:27|0.77017
12:33:28|0.77017
12:33:29|0.77017
12:33:30|0.77017
12:33:31|0.77009
12:33:32|0.77017
12:33:33|0.77017
12:33:34|0.77017
12:33:35|0.77017
12:33:36|0.77055
12:33:37|0.77055
12:33:38|0.77055
12:33:39|0.77055
12:33:40|0.77019
12:33:41|0.77002
12:33:42|0.77001
12:33:43|0.77015
12:33:44|0.76975
12:33:45|0.76975
12:33:46|0.7691
12:33:47|0.76943
12:33:48|0.76904
12:33:49|0.76898
12:33:50|0.76868
12:33:51|0.76868
12:33:52|0.76823
12:33:53|0.76823
12:33:54|0.76859
12:33:55|0.768
12:33:56|0.76919
12:33:57|0.76919
12:33:59|0.76938
12:33:59|0.76949
12:34:01|0.76905
12:34:02|0.76905
12:34:03|0.76802
12:34:05|0.769
12:34:05|0.76926
12:34:06|0.76945
12:34:07|0.76925
12:34:08|0.76954
12:34:09|0.76954
12:34:10|0.76954
12:34:11|0.76954
12:34:12|0.76959
12:34:13|0.76959
12:34:14|0.76959
12:34:15|0.7698
12:34:16|0.76951
12:34:18|0.76951
12:34:18|0.77063
12:34:19|0.77059
12:34:20|0.77059
12:34:21|0.77138
12:34:23|0.77197
12:34:23|0.77283
12:34:24|0.77283
12:34:25|0.77283
12:34:26|0.77213
12:34:28|0.77213
12:34:28|0.77239
12:34:29|0.77239
12:34:30|0.77175
12:34:31|0.77175
12:34:32|0.77221
12:34:33|0.77221
12:34:34|0.77221
12:34:35|0.77221
12:34:36|0.77229
12:34:37|0.77229
12:34:39|0.77211
12:34:39|0.77181
12:34:40|0.77181
12:34:41|0.77206
12:34:42|0.77206
12:34:44|0.77206
12:34:44|0.77206
12:34:45|0.77206
12:34:46|0.77206
12:34:47|0.77174
12:34:48|0.77143
12:34:49|0.77146
12:34:50|0.77146
12:34:51|0.77107
12:34:52|0.77107
12:34:53|0.77061
12:34:55|0.77062
12:34:55|0.77062
12:34:56|0.77046
12:34:57|0.77047
12:34:58|0.77075
12:35:00|0.77075
12:35:00|0.77075
12:35:02|0.77087
12:35:03|0.77048
12:35:04|0.77044
12:35:05|0.77012
12:35:06|0.77077
12:35:07|0.7706
12:35:08|0.77044
12:35:08|0.77025
12:35:10|0.77025
12:35:11|0.77025
12:35:12|0.76982
12:35:13|0.76982
12:35:14|0.7705
12:35:15|0.77023
12:35:16|0.77023
12:35:17|0.77023
12:35:18|0.77021
12:35:19|0.77021
12:35:20|0.77018
12:35:21|0.77018
12:35:22|0.77026
12:35:23|0.77089
12:35:24|0.77089
12:35:25|0.77089
12:35:26|0.77115
12:35:27|0.77115
12:35:28|0.77115
12:35:29|0.77115
12:35:30|0.77115
12:35:31|0.77115
12:35:32|0.77115
12:35:33|0.77115
12:35:34|0.7704
12:35:35|0.7705
12:35:36|0.7705
12:35:37|0.77089
12:35:38|0.77089
12:35:39|0.77118
12:35:40|0.77118
12:35:41|0.77138
12:35:42|0.7719
12:35:43|0.77121
12:35:44|0.77121
12:35:45|0.7715
12:35:46|0.7715
12:35:47|0.7715
12:35:48|0.77165
12:35:49|0.77126
12:35:50|0.77126
12:35:51|0.77165
12:35:52|0.77199
12:35:53|0.77129
12:35:54|0.77129
12:35:55|0.77173
12:35:56|0.77173
12:35:57|0.77164
12:35:58|0.77164
12:35:59|0.77164
12:36:00|0.77164
12:36:01|0.77121
12:36:02|0.77131
12:36:03|0.77098
12:36:04|0.77073
12:36:05|0.77073
12:36:06|0.77073
12:36:07|0.77098
12:36:09|0.77108
12:36:10|0.77102
12:36:11|0.77102
12:36:12|0.77103
12:36:13|0.77112
12:36:13|0.77066
12:36:14|0.77066
12:36:16|0.77145
12:36:16|0.77145
12:36:18|0.77141
12:36:19|0.77092
12:36:20|0.77092
12:36:21|0.77037
12:36:22|0.77025
12:36:23|0.77025
12:36:24|0.77025
12:36:25|0.77061
12:36:26|0.77061
12:36:26|0.76999
12:36:28|0.76963
12:36:29|0.76963
12:36:29|0.76963
12:36:30|0.769
12:36:31|0.76946
12:36:32|0.76907
12:36:33|0.76921
12:36:34|0.76921
12:36:35|0.76906
12:36:36|0.76906
12:36:37|0.76907
12:36:39|0.76841
12:36:39|0.76903
12:36:40|0.76945
12:36:42|0.76945
12:36:43|0.76903
12:36:43|0.76905
12:36:45|0.76905
12:36:46|0.76905
12:36:46|0.76903
12:36:48|0.76903
12:36:48|0.76903
12:36:49|0.76906
12:36:50|0.76906
12:36:51|0.76906
12:36:52|0.76926
12:36:53|0.76926
12:36:54|0.76926
12:36:55|0.76926
12:36:56|0.76926
12:36:57|0.76926
12:36:59|0.76906
12:37:00|0.76915
12:37:00|0.76884
12:37:02|0.76884
12:37:03|0.76884
12:37:04|0.76885
12:37:05|0.76884
12:37:07|0.76905
12:37:07|0.76864
12:37:09|0.76884
12:37:09|0.76884
12:37:10|0.7686
12:37:12|0.76836
12:37:13|0.76772
12:37:14|0.7683
12:37:15|0.76828
12:37:16|0.76823
12:37:16|0.76823
12:37:17|0.76823
12:37:19|0.76874
12:37:19|0.76774
12:37:20|0.76774
12:37:22|0.76774
12:37:23|0.76774
12:37:23|0.76848
12:37:25|0.76848
12:37:26|0.76819
12:37:27|0.76849
12:37:28|0.76918
12:37:29|0.76918
12:37:30|0.76918
12:37:31|0.76837
12:37:32|0.76894
12:37:33|0.76876
12:37:33|0.76876
12:37:35|0.76814
12:37:36|0.76852
12:37:36|0.76816
12:37:38|0.76814
12:37:39|0.76814
12:37:40|0.76814
12:37:41|0.76814
12:37:41|0.76814
12:37:43|0.76838
12:37:44|0.76838
12:37:45|0.76828
12:37:46|0.76814
12:37:47|0.76825
12:37:48|0.76828
12:37:49|0.76828
12:37:50|0.76828
12:37:51|0.76828
12:37:52|0.76828
12:37:53|0.76828
12:37:54|0.76828
12:37:55|0.76814
12:37:56|0.76797
12:37:57|0.76797
12:37:58|0.76806
12:37:59|0.76806
12:38:00|0.76804
12:38:01|0.76776
12:38:02|0.76776
12:38:03|0.76776
12:38:04|0.76775
12:38:06|0.76774
12:38:06|0.76774
12:38:08|0.76748
12:38:09|0.76774
12:38:10|0.76868
12:38:11|0.76882
12:38:12|0.769
12:38:13|0.769
12:38:14|0.76904
12:38:15|0.76904
12:38:17|0.76904
12:38:17|0.76904
12:38:18|0.76904
12:38:19|0.7687
12:38:20|0.7687
12:38:21|0.7687
12:38:22|0.7687
12:38:23|0.7687
12:38:24|0.76881
12:38:25|0.76861
12:38:26|0.76834
12:38:27|0.76909
12:38:28|0.76909
12:38:30|0.76909
12:38:30|0.76864
12:38:31|0.76864
12:38:32|0.76864
12:38:33|0.76823
12:38:34|0.76833
12:38:35|0.76833
12:38:36|0.76787
12:38:37|0.76752
12:38:38|0.76747
12:38:39|0.76768
12:38:40|0.76768
12:38:41|0.76768
12:38:42|0.76845
12:38:43|0.76845
12:38:44|0.76801
12:38:45|0.76801
12:38:46|0.76797
12:38:47|0.76798
12:38:49|0.76798
12:38:49|0.768
12:38:51|0.76755
12:38:51|0.76814
12:38:52|0.76795
12:38:53|0.76768
12:38:54|0.7681
12:38:56|0.7681
12:38:57|0.7681
12:38:57|0.76859
12:38:59|0.76865
12:38:59|0.76865
12:39:01|0.76873
12:39:02|0.76863
12:39:03|0.76846
12:39:03|0.76843
12:39:05|0.76843
12:39:07|0.76865
12:39:08|0.76842
12:39:09|0.76842
12:39:10|0.76842
12:39:11|0.76842
12:39:12|0.76867
12:39:13|0.76805
12:39:14|0.76805
12:39:15|0.76805
12:39:16|0.76822
12:39:17|0.76822
12:39:18|0.76791
12:39:19|0.76791
12:39:20|0.76792
12:39:22|0.76787
12:39:22|0.76789
12:39:23|0.76788
12:39:24|0.76762
12:39:25|0.76762
12:39:26|0.76762
12:39:27|0.76762
12:39:28|0.76781
12:39:29|0.76781
12:39:30|0.7677
12:39:31|0.7677
12:39:32|0.76756
12:39:33|0.76757
12:39:34|0.76757
12:39:35|0.7675
12:39:36|0.76746
12:39:37|0.76746
12:39:38|0.767
12:39:39|0.76682
12:39:40|0.76679
12:39:41|0.76672
12:39:42|0.76672
12:39:43|0.76651
12:39:44|0.76684
12:39:46|0.76697
12:39:47|0.76697
12:39:48|0.76697
12:39:48|0.76671
12:39:50|0.76627
12:39:51|0.76627
12:39:51|0.76655
12:39:52|0.7664
12:39:53|0.76609
12:39:54|0.76609
12:39:56|0.766
12:39:57|0.7656
12:39:58|0.7656
12:39:59|0.76619
12:40:00|0.76655
12:40:01|0.76688
12:40:02|0.76687
12:40:03|0.76687
12:40:04|0.76687
12:40:05|0.76685
12:40:06|0.76685
12:40:08|0.76685
12:40:09|0.76631
12:40:10|0.76631
12:40:11|0.76631
12:40:13|0.76635
12:40:14|0.76602
12:40:15|0.76602
12:40:16|0.76602
12:40:17|0.76582
12:40:18|0.76575
12:40:19|0.76575
12:40:20|0.76557
12:40:21|0.76557
12:40:22|0.76549
12:40:23|0.76549
12:40:24|0.76631
12:40:25|0.76632
12:40:26|0.76632
12:40:27|0.76632
12:40:29|0.76632
12:40:29|0.76632
12:40:30|0.76551
12:40:31|0.76521
12:40:32|0.76586
12:40:33|0.76593
12:40:34|0.76593
12:40:35|0.76593
12:40:36|0.76592
12:40:37|0.76592
12:40:38|0.76571
12:40:39|0.76565
12:40:40|0.76507
12:40:41|0.76508
12:40:42|0.76553
12:40:43|0.76553
12:40:44|0.765
12:40:45|0.765
12:40:46|0.765
12:40:47|0.765
12:40:48|0.765
12:40:50|0.76462
12:40:51|0.76535
12:40:52|0.76473
12:40:52|0.76504
12:40:53|0.76504
12:40:55|0.76499
12:40:56|0.76499
12:40:57|0.76465
12:40:58|0.76465
12:40:58|0.7645
12:41:00|0.76494
12:41:01|0.76523
12:41:02|0.76501
12:41:02|0.76544
12:41:04|0.76544
12:41:05|0.76543
12:41:06|0.76539
12:41:08|0.76539
12:41:08|0.76534
12:41:09|0.76534
12:41:10|0.76564
12:41:11|0.76533
12:41:13|0.76535
12:41:14|0.76506
12:41:15|0.76506
12:41:16|0.76506
12:41:17|0.76506
12:41:18|0.76506
12:41:19|0.76506
12:41:20|0.76506
12:41:21|0.76506
12:41:23|0.76507
12:41:23|0.76507
12:41:24|0.765
12:41:25|0.76432
12:41:26|0.76426
12:41:27|0.76426
12:41:29|0.76426
12:41:29|0.76426
12:41:30|0.76466
12:41:31|0.7645
12:41:32|0.7644
12:41:34|0.7644
12:41:34|0.76441
12:41:35|0.76441
12:41:37|0.76441
12:41:38|0.76441
12:41:39|0.76409
12:41:40|0.76396
12:41:41|0.76396
12:41:42|0.76396
12:41:42|0.76415
12:41:44|0.76413
12:41:44|0.76402
12:41:45|0.76402
12:41:46|0.76402
12:41:48|0.76402
12:41:49|0.76374
12:41:50|0.76355
12:41:51|0.76373
12:41:52|0.76403
12:41:53|0.76386
12:41:54|0.76402
12:41:55|0.76402
12:41:56|0.76402
12:41:57|0.76404
12:41:58|0.76404
12:41:59|0.76436
12:42:00|0.76436
12:42:01|0.7644
12:42:02|0.76454
12:42:03|0.76454
12:42:04|0.76454
12:42:05|0.7644
12:42:06|0.7644
12:42:07|0.76376
12:42:08|0.76376
12:42:09|0.76376
12:42:10|0.76379
12:42:11|0.76379
12:42:12|0.76379
12:42:13|0.76417
12:42:15|0.76376
12:42:15|0.76378
12:42:16|0.76378
12:42:17|0.76379
12:42:19|0.76379
12:42:20|0.76379
12:42:21|0.76379
12:42:22|0.76379
12:42:23|0.76379
12:42:24|0.76389
12:42:25|0.76388
12:42:26|0.76368
12:42:26|0.76403
12:42:28|0.76404
12:42:29|0.76408
12:42:30|0.76408
12:42:31|0.76408
12:42:31|0.76408
12:42:33|0.76445
12:42:34|0.76395
12:42:35|0.76411
12:42:36|0.76408
12:42:37|0.76408
12:42:38|0.76408
12:42:39|0.76408
12:42:40|0.76408
12:42:41|0.76408
12:42:42|0.76466
12:42:43|0.76466
12:42:44|0.76466
12:42:45|0.76466
12:42:46|0.76466
12:42:47|0.76466
12:42:48|0.76408
12:42:49|0.76451
12:42:50|0.76451
12:42:51|0.76451
12:42:52|0.76405
12:42:53|0.76341
12:42:54|0.76321
12:42:55|0.763
12:42:56|0.76314
12:42:57|0.76314
12:42:58|0.7633
12:42:59|0.76361
12:43:00|0.76361
12:43:01|0.76373
12:43:02|0.76373
12:43:03|0.76373
12:43:04|0.76373
12:43:05|0.76383
12:43:06|0.76383
12:43:08|0.76384
12:43:08|0.76384
12:43:09|0.76393
12:43:10|0.7639
12:43:11|0.7639
12:43:12|0.7639
12:43:13|0.7639
12:43:15|0.76438
12:43:16|0.76487
12:43:17|0.76487
12:43:18|0.76487
12:43:19|0.7645
12:43:20|0.7645
12:43:21|0.7645
12:43:22|0.7645
12:43:23|0.76472
12:43:24|0.76474
12:43:25|0.76474
12:43:26|0.76474
12:43:27|0.76474
12:43:28|0.76474
12:43:29|0.76474
12:43:30|0.76391
12:43:31|0.76361
12:43:32|0.76361
12:43:33|0.76361
12:43:34|0.76361
12:43:35|0.76361
12:43:36|0.76361
12:43:37|0.76361
12:43:38|0.76361
12:43:39|0.76361
12:43:40|0.76428
12:43:41|0.76371
12:43:42|0.76371
12:43:43|0.76371
12:43:44|0.76371
12:43:45|0.76371
12:43:46|0.76419
12:43:47|0.76495
12:43:48|0.76495
12:43:49|0.76439
12:43:50|0.76439
12:43:51|0.7644
12:43:52|0.76379
12:43:53|0.76459
12:43:54|0.76459
12:43:55|0.76447
12:43:56|0.76447
12:43:57|0.76447
12:43:58|0.76447
12:43:59|0.76447
12:44:00|0.76447
12:44:01|0.7644
12:44:03|0.7644
12:44:03|0.7644
12:44:04|0.76469
12:44:05|0.76469
12:44:06|0.76469
12:44:07|0.76469
12:44:08|0.76469
12:44:09|0.76469
12:44:10|0.7647
12:44:11|0.76481
12:44:12|0.76481
12:44:13|0.76481
12:44:14|0.76481
12:44:16|0.76481
12:44:17|0.76481
12:44:19|0.76505
12:44:20|0.76505
12:44:21|0.76496
12:44:22|0.76496
12:44:23|0.76496
12:44:24|0.76496
12:44:25|0.76504
12:44:26|0.76504
12:44:27|0.76504
12:44:28|0.76504
12:44:29|0.76506
12:44:30|0.76471
12:44:30|0.76471
12:44:32|0.76471
12:44:33|0.76511
12:44:33|0.76489
12:44:35|0.76489
12:44:35|0.76502
12:44:37|0.76462
12:44:38|0.76462
12:44:39|0.76462
12:44:40|0.76462
12:44:41|0.76509
12:44:42|0.76509
12:44:43|0.76509
12:44:43|0.76502
12:44:45|0.76502
12:44:46|0.76502
12:44:47|0.76502
12:44:48|0.76462
12:44:48|0.76462
12:44:50|0.76462
12:44:51|0.76494
12:44:51|0.76494
12:44:53|0.76494
12:44:54|0.76468
12:44:55|0.76468
12:44:56|0.76468
12:44:57|0.76468
12:44:58|0.76495
12:44:59|0.76495
12:45:00|0.76495
12:45:01|0.76469
12:45:02|0.76469
12:45:03|0.76368
12:45:04|0.76366
12:45:05|0.76406
12:45:06|0.76406
12:45:07|0.7637
12:45:08|0.7639
12:45:09|0.7639
12:45:10|0.7639
12:45:11|0.76368
12:45:12|0.76346
12:45:13|0.76346
12:45:14|0.76368
12:45:15|0.76348
12:45:17|0.76312
12:45:17|0.76313
12:45:19|0.76306
12:45:20|0.76335
12:45:21|0.76301
12:45:22|0.76301
12:45:24|0.763
12:45:24|0.763
12:45:25|0.76302
12:45:26|0.76301
12:45:27|0.76295
12:45:28|0.76295
12:45:29|0.76295
12:45:30|0.76295
12:45:31|0.7625
12:45:32|0.7625
12:45:33|0.76231
12:45:34|0.76228
12:45:35|0.76211
12:45:36|0.76215
12:45:37|0.76134
12:45:38|0.76119
12:45:39|0.76109
12:45:40|0.7611
12:45:41|0.7611
12:45:42|0.7611
12:45:43|0.76111
12:45:44|0.76154
12:45:45|0.76142
12:45:46|0.76184
12:45:47|0.76148
12:45:48|0.76148
12:45:49|0.76137
12:45:51|0.76063
12:45:52|0.76181
12:45:53|0.76084
12:45:54|0.761
12:45:54|0.76107
12:45:56|0.76107
12:45:57|0.76101
12:45:58|0.76082
12:45:58|0.76081
12:46:00|0.76091
12:46:00|0.76091
12:46:02|0.76069
12:46:02|0.76097
12:46:03|0.76097
12:46:05|0.76145
12:46:05|0.76145
12:46:07|0.76113
12:46:07|0.76086
12:46:08|0.7605
12:46:09|0.7605
12:46:10|0.76067
12:46:12|0.76069
12:46:12|0.76069
12:46:13|0.76069
12:46:14|0.76092
12:46:15|0.76109
12:46:16|0.76109
12:46:17|0.76109
12:46:19|0.76109
12:46:20|0.76109
12:46:21|0.76109
12:46:22|0.76171
12:46:23|0.76171
12:46:24|0.76151
12:46:25|0.76151
12:46:26|0.76171
12:46:27|0.76185
12:46:28|0.76185
12:46:29|0.76185
12:46:30|0.76185
12:46:31|0.76185
12:46:32|0.76185
12:46:33|0.76185
12:46:34|0.76168
12:46:35|0.76169
12:46:36|0.76207
12:46:37|0.76207
12:46:38|0.76207
12:46:39|0.76207
12:46:40|0.76222
12:46:41|0.76222
12:46:42|0.76144
12:46:43|0.76144
12:46:44|0.76175
12:46:45|0.7622
12:46:46|0.76223
12:46:47|0.76223
12:46:48|0.76223
12:46:49|0.76252
12:46:50|0.76252
12:46:51|0.76226
12:46:52|0.76228
12:46:53|0.76228
12:46:54|0.76228
12:46:55|0.76228
12:46:56|0.76261
12:46:57|0.76261
12:46:58|0.76261
12:46:59|0.76261
12:47:00|0.76269
12:47:01|0.7627
12:47:02|0.76289
12:47:03|0.76289
12:47:04|0.76299
12:47:06|0.76298
12:47:06|0.76344
12:47:07|0.76344
12:47:08|0.76344
12:47:09|0.76343
12:47:10|0.76377
12:47:11|0.76384
12:47:12|0.76384
12:47:14|0.76384
12:47:15|0.76384
12:47:16|0.76333
12:47:17|0.76335
12:47:17|0.76335
12:47:19|0.76335
12:47:20|0.76335
12:47:21|0.76383
12:47:23|0.76341
12:47:23|0.76341
12:47:24|0.76381
12:47:25|0.76381
12:47:26|0.76381
12:47:27|0.76381
12:47:28|0.76381
12:47:29|0.76381
12:47:30|0.76381
12:47:31|0.764
12:47:32|0.7638
12:47:34|0.76347
12:47:34|0.76347
12:47:35|0.76397
12:47:36|0.76397
12:47:37|0.76344
12:47:38|0.76344
12:47:39|0.76399
12:47:40|0.76366
12:47:41|0.76368
12:47:42|0.76368
12:47:43|0.76368
12:47:45|0.76446
12:47:46|0.76451
12:47:46|0.76451
12:47:47|0.76451
12:47:48|0.76451
12:47:49|0.76445
12:47:50|0.76489
12:47:51|0.76489
12:47:53|0.76489
12:47:54|0.76453
12:47:54|0.76453
12:47:56|0.76453
12:47:56|0.76453
12:47:57|0.76453
12:47:59|0.76453
12:47:59|0.76453
12:48:00|0.76453
12:48:01|0.76684
12:48:02|0.76756
12:48:03|0.76707
12:48:05|0.76678
12:48:05|0.76678
12:48:06|0.76688
12:48:07|0.76688
12:48:08|0.76717
12:48:10|0.76766
12:48:10|0.76766
12:48:11|0.76777
12:48:13|0.76777
12:48:13|0.76797
12:48:14|0.76797
12:48:15|0.76779
12:48:17|0.76805
12:48:17|0.76805
12:48:19|0.76832
12:48:20|0.76818
12:48:21|0.76854
12:48:23|0.76852
12:48:24|0.76857
12:48:25|0.76857
12:48:26|0.76869
12:48:27|0.7688
12:48:28|0.76926
12:48:29|0.76926
12:48:30|0.76908
12:48:31|0.76895
12:48:32|0.76936
12:48:33|0.76936
12:48:34|0.76888
12:48:35|0.76863
12:48:36|0.76914
12:48:37|0.76914
12:48:38|0.76914
12:48:39|0.76924
12:48:40|0.76856
12:48:41|0.76856
12:48:42|0.76856
12:48:43|0.76814
12:48:44|0.76805
12:48:45|0.76808
12:48:46|0.76808
12:48:47|0.76808
12:48:48|0.76806
12:48:49|0.768
12:48:50|0.768
12:48:51|0.76801
12:48:52|0.76801
12:48:54|0.76801
12:48:54|0.76801
12:48:55|0.76801
12:48:56|0.76797
12:48:57|0.76793
12:48:58|0.76793
12:49:00|0.76711
12:49:01|0.76711
12:49:02|0.76711
12:49:02|0.76682
12:49:03|0.76682
12:49:05|0.76682
12:49:05|0.76725
12:49:07|0.76686
12:49:08|0.76686
12:49:09|0.76686
12:49:09|0.76686
12:49:11|0.76686
12:49:12|0.76686
12:49:12|0.76687
12:49:14|0.76687
12:49:14|0.76687
12:49:16|0.76712
12:49:17|0.76733
12:49:18|0.76753
12:49:18|0.76715
12:49:20|0.76749
12:49:21|0.76748
12:49:22|0.76739
12:49:23|0.76739
12:49:25|0.76748
12:49:25|0.76753
12:49:26|0.76753
12:49:27|0.76753
12:49:28|0.76749
12:49:29|0.76731
12:49:30|0.76772
12:49:31|0.76775
12:49:32|0.76775
12:49:33|0.76787
12:49:34|0.76787
12:49:35|0.76787
12:49:37|0.76781
12:49:37|0.76781
12:49:38|0.76781
12:49:39|0.76771
12:49:40|0.76771
12:49:42|0.76771
12:49:42|0.76771
12:49:43|0.76771
12:49:44|0.76771
12:49:45|0.76771
12:49:47|0.76758
12:49:48|0.76807
12:49:49|0.76807
12:49:49|0.76807
12:49:51|0.76761
12:49:51|0.76761
12:49:53|0.76761
12:49:53|0.76761
12:49:54|0.76761
12:49:55|0.76762
12:49:57|0.76762
12:49:58|0.76762
12:49:58|0.76762
12:49:59|0.76762
12:50:01|0.7677
12:50:01|0.7674
12:50:02|0.76659
12:50:03|0.76659
12:50:04|0.76663
12:50:05|0.76644
12:50:06|0.76644
12:50:07|0.76644
12:50:09|0.76644
12:50:10|0.76592
12:50:11|0.76528
12:50:11|0.76518
12:50:12|0.76527
12:50:14|0.76527
12:50:14|0.76527
12:50:15|0.76527
12:50:16|0.76527
12:50:18|0.76527
12:50:18|0.76595
12:50:19|0.76591
12:50:20|0.76591
12:50:22|0.76599
12:50:23|0.76599
12:50:25|0.76599
12:50:25|0.76582
12:50:26|0.76553
12:50:27|0.76586
12:50:28|0.76527
12:50:30|0.76479
12:50:31|0.76433
12:50:32|0.76425
12:50:33|0.76385
12:50:34|0.76286
12:50:35|0.76352
12:50:36|0.76289
12:50:37|0.76405
12:50:38|0.76405
12:50:39|0.76351
12:50:40|0.76413
12:50:41|0.76337
12:50:42|0.76338
12:50:43|0.76338
12:50:44|0.76337
12:50:45|0.76365
12:50:46|0.76278
12:50:47|0.76278
12:50:48|0.76254
12:50:49|0.7625
12:50:50|0.7625
12:50:51|0.76319
12:50:52|0.76339
12:50:53|0.7628
12:50:54|0.7628
12:50:55|0.7628
12:50:56|0.7628
12:50:57|0.76308
12:50:58|0.76308
12:50:59|0.76308
12:51:00|0.76283
12:51:01|0.76282
12:51:02|0.76307
12:51:03|0.76345
12:51:04|0.763
12:51:05|0.76302
12:51:06|0.7634
12:51:07|0.76249
12:51:08|0.76249
12:51:09|0.76292
12:51:10|0.76292
12:51:11|0.76292
12:51:12|0.76292
12:51:13|0.76292
12:51:14|0.76268
12:51:15|0.76287
12:51:16|0.76287
12:51:17|0.76287
12:51:18|0.76287
12:51:19|0.76287
12:51:20|0.76258
12:51:21|0.76258
12:51:23|0.7626
12:51:24|0.7626
12:51:25|0.7625
12:51:26|0.7625
12:51:27|0.7625
12:51:28|0.7625
12:51:28|0.7625
12:51:29|0.7625
12:51:30|0.76244
12:51:32|0.76244
12:51:33|0.76244
12:51:33|0.76288
12:51:35|0.76312
12:51:36|0.76312
12:51:37|0.76312
12:51:37|0.76312
12:51:38|0.76312
12:51:39|0.76312
12:51:41|0.76288
12:51:41|0.76288
12:51:42|0.76288
12:51:44|0.76239
12:51:44|0.7624
12:51:46|0.76255
12:51:47|0.76232
12:51:48|0.76232
12:51:48|0.76236
12:51:50|0.76237
12:51:51|0.76209
12:51:52|0.76218
12:51:53|0.76161
12:51:54|0.76134
12:51:54|0.76134
12:51:56|0.76141
12:51:57|0.76141
12:51:58|0.7616
12:51:59|0.76145
12:52:00|0.7616
12:52:01|0.7616
12:52:02|0.76193
12:52:03|0.7616
12:52:04|0.7616
12:52:05|0.7616
12:52:07|0.7616
12:52:07|0.7616
12:52:08|0.7616
12:52:09|0.76187
12:52:10|0.76187
12:52:11|0.76232
12:52:12|0.76284
12:52:13|0.76284
12:52:14|0.76284
12:52:15|0.76284
12:52:16|0.76284
12:52:18|0.76284
12:52:19|0.76284
12:52:19|0.76284
12:52:21|0.76284
12:52:21|0.76259
12:52:22|0.76259
12:52:24|0.76259
12:52:24|0.76259
12:52:26|0.76259
12:52:27|0.76259
12:52:27|0.76282
12:52:29|0.76282
12:52:30|0.76282
12:52:31|0.76271
12:52:32|0.763
12:52:32|0.7633
12:52:34|0.7633
12:52:35|0.7633
12:52:35|0.7633
12:52:37|0.76305
12:52:38|0.76305
12:52:39|0.76305
12:52:39|0.76394
12:52:41|0.7639
12:52:42|0.7639
12:52:43|0.7639
12:52:44|0.7639
12:52:45|0.7639
12:52:46|0.7639
12:52:47|0.7639
12:52:48|0.7639
12:52:49|0.7639
12:52:49|0.7639
12:52:51|0.7639
12:52:52|0.7639
12:52:53|0.7639
12:52:54|0.76389
12:52:55|0.76389
12:52:56|0.76389
12:52:56|0.76384
12:52:58|0.76384
12:52:59|0.76384
12:52:59|0.76384
12:53:01|0.76358
12:53:02|0.76358
12:53:02|0.76366
12:53:04|0.76378
12:53:05|0.76378
12:53:06|0.76378
12:53:07|0.76366
12:53:07|0.76411
12:53:09|0.76411
12:53:10|0.76411
12:53:10|0.76411
12:53:12|0.76411
12:53:12|0.76411
12:53:14|0.76374
12:53:15|0.76374
12:53:16|0.76378
12:53:16|0.76352
12:53:18|0.76352
12:53:19|0.76376
12:53:19|0.76397
12:53:21|0.76397
12:53:22|0.76397
12:53:24|0.76397
12:53:25|0.76391
12:53:26|0.76391
12:53:27|0.76391
12:53:28|0.76391
12:53:29|0.76391
12:53:29|0.76391
12:53:31|0.76391
12:53:32|0.76391
12:53:33|0.76391
12:53:34|0.76391
12:53:35|0.76402
12:53:36|0.76402
12:53:37|0.76402
12:53:38|0.7639
12:53:39|0.76312
12:53:40|0.76312
12:53:41|0.76312
12:53:42|0.76316
12:53:43|0.76316
12:53:44|0.76316
12:53:45|0.76218
12:53:47|0.76218
12:53:47|0.76218
12:53:48|0.76218
12:53:49|0.76281
12:53:50|0.76281
12:53:51|0.76281
12:53:52|0.76281
12:53:53|0.76248
12:53:54|0.76248
12:53:55|0.76237
12:53:56|0.76283
12:53:57|0.76283
12:53:58|0.76257
12:53:59|0.76345
12:54:00|0.76311
12:54:01|0.76311
12:54:03|0.76311
12:54:03|0.76311
12:54:04|0.76355
12:54:05|0.76355
12:54:06|0.763
12:54:07|0.763
12:54:09|0.763
12:54:10|0.763
12:54:11|0.763
12:54:11|0.763
12:54:12|0.763
12:54:13|0.76319
12:54:14|0.76314
12:54:15|0.76314
12:54:16|0.76314
12:54:17|0.76314
12:54:18|0.76314
12:54:19|0.76334
12:54:21|0.76348
12:54:22|0.76335
12:54:24|0.76335
12:54:24|0.76335
12:54:26|0.7634
12:54:27|0.76314
12:54:28|0.76312
12:54:28|0.76312
12:54:30|0.76312
12:54:31|0.76312
12:54:32|0.76301
12:54:33|0.76301
12:54:34|0.76301
12:54:35|0.76301
12:54:36|0.76292
12:54:37|0.76294
12:54:38|0.76292
12:54:39|0.76297
12:54:40|0.76297
12:54:41|0.76297
12:54:42|0.76292
12:54:42|0.76292
12:54:44|0.76292
12:54:45|0.76292
12:54:46|0.76292
12:54:47|0.76292
12:54:48|0.76283
12:54:48|0.76289
12:54:50|0.76289
12:54:51|0.76289
12:54:52|0.76289
12:54:53|0.76289
12:54:54|0.76295
12:54:54|0.76313
12:54:56|0.76326
12:54:57|0.76313
12:54:58|0.76313
12:54:59|0.76313
12:55:00|0.76313
12:55:01|0.76326
12:55:02|0.76326
12:55:03|0.76326
12:55:04|0.76326
12:55:05|0.76326
12:55:06|0.76326
12:55:07|0.76326
12:55:08|0.76326
12:55:08|0.76326
12:55:10|0.76326
12:55:11|0.76286
12:55:11|0.76297
12:55:13|0.76297
12:55:14|0.76297
12:55:15|0.76286
12:55:16|0.76306
12:55:17|0.76306
12:55:18|0.7636
12:55:18|0.76368
12:55:20|0.76368
12:55:21|0.76368
12:55:22|0.76411
12:55:23|0.76411
12:55:24|0.76411
12:55:25|0.76369
12:55:26|0.76367
12:55:27|0.7632
12:55:28|0.7632
12:55:30|0.7632
12:55:30|0.76312
12:55:31|0.7631
12:55:32|0.76269
12:55:33|0.76253
12:55:34|0.76295
12:55:35|0.76295
12:55:36|0.76295
12:55:37|0.76295
12:55:38|0.76295
12:55:39|0.76295
12:55:40|0.762
12:55:41|0.76247
12:55:42|0.76237
12:55:43|0.76247
12:55:44|0.76247
12:55:45|0.76247
12:55:46|0.76247
12:55:48|0.76219
12:55:48|0.76203
12:55:49|0.76201
12:55:50|0.762
12:55:51|0.762
12:55:52|0.762
12:55:53|0.762
12:55:54|0.762
12:55:55|0.76159
12:55:56|0.7616
12:55:57|0.7616
12:55:58|0.7616
12:55:59|0.76177
12:56:00|0.76199
12:56:01|0.76199
12:56:02|0.76235
12:56:03|0.76235
12:56:04|0.76235
12:56:05|0.76233
12:56:06|0.76227
12:56:07|0.76227
12:56:09|0.76185
12:56:09|0.76185
12:56:10|0.76209
12:56:11|0.7619
12:56:12|0.7616
12:56:14|0.7616
12:56:14|0.76194
12:56:15|0.76207
12:56:16|0.76225
12:56:17|0.76255
12:56:18|0.76268
12:56:19|0.76268
12:56:20|0.76268
12:56:21|0.76253
12:56:23|0.76253
12:56:24|0.76302
12:56:25|0.76302
12:56:27|0.76302
12:56:27|0.76302
12:56:28|0.76307
12:56:29|0.76307
12:56:30|0.76333
12:56:32|0.76343
12:56:33|0.76343
12:56:33|0.764
12:56:35|0.764
12:56:36|0.764
12:56:37|0.76409
12:56:38|0.76409
12:56:38|0.7639
12:56:40|0.76371
12:56:41|0.76407
12:56:42|0.76407
12:56:43|0.76407
12:56:44|0.76409
12:56:44|0.76409
12:56:46|0.76409
12:56:46|0.76409
12:56:48|0.76409
12:56:49|0.76364
12:56:50|0.76385
12:56:51|0.76385
12:56:52|0.76411
12:56:52|0.76411
12:56:54|0.76411
12:56:55|0.76411
12:56:56|0.76411
12:56:57|0.76411
12:56:58|0.76411
12:56:59|0.76411
12:57:00|0.76411
12:57:01|0.76411
12:57:02|0.76411
12:57:03|0.76411
12:57:03|0.76353
12:57:04|0.76395
12:57:06|0.76395
12:57:07|0.76395
12:57:08|0.76395
12:57:09|0.76384
12:57:10|0.76384
12:57:11|0.76384
12:57:12|0.76442
12:57:13|0.76462
12:57:14|0.76488
12:57:15|0.76498
12:57:16|0.76498
12:57:17|0.76498
12:57:18|0.76498
12:57:19|0.76498
12:57:20|0.76459
12:57:21|0.76524
12:57:22|0.76524
12:57:23|0.7653
12:57:25|0.7654
12:57:26|0.7657
12:57:28|0.76477
12:57:28|0.76581
12:57:29|0.76517
12:57:30|0.76518
12:57:32|0.76532
12:57:33|0.76532
12:57:33|0.76533
12:57:35|0.76533
12:57:36|0.76533
12:57:37|0.76533
12:57:38|0.76533
12:57:39|0.76533
12:57:40|0.76519
12:57:41|0.76503
12:57:42|0.7643
12:57:43|0.7643
12:57:44|0.76478
12:57:45|0.76433
12:57:46|0.76419
12:57:47|0.76445
12:57:48|0.76445
12:57:49|0.76438
12:57:50|0.76405
12:57:50|0.76405
12:57:51|0.76405
12:57:53|0.76405
12:57:54|0.76405
12:57:55|0.76379
12:57:56|0.76379
12:57:57|0.76375
12:57:58|0.76375
12:57:58|0.76375
12:58:00|0.76375
12:58:01|0.76375
12:58:01|0.76375
12:58:03|0.76371
12:58:03|0.76358
12:58:05|0.76263
12:58:06|0.76263
12:58:07|0.76225
12:58:08|0.76225
12:58:08|0.76229
12:58:09|0.76312
12:58:11|0.76339
12:58:12|0.76339
12:58:12|0.76339
12:58:14|0.76339
12:58:15|0.76298
12:58:15|0.76347
12:58:17|0.76347
12:58:17|0.76347
12:58:19|0.76347
12:58:20|0.76347
12:58:21|0.76307
12:58:22|0.76347
12:58:23|0.76347
12:58:24|0.76347
12:58:24|0.76298
12:58:26|0.76298
12:58:27|0.76298
12:58:28|0.76298
12:58:29|0.76285
12:58:30|0.76285
12:58:31|0.76285
12:58:32|0.76285
12:58:33|0.76285
12:58:34|0.76285
12:58:35|0.76284
12:58:36|0.7631
12:58:37|0.7631
12:58:38|0.7631
12:58:39|0.7631
12:58:40|0.7631
12:58:41|0.7631
12:58:42|0.76287
12:58:43|0.76302
12:58:44|0.76302
12:58:45|0.76302
12:58:46|0.76302
12:58:47|0.76316
12:58:48|0.76316
12:58:49|0.76316
12:58:50|0.76304
12:58:52|0.76304
12:58:52|0.76338
12:58:53|0.76338
12:58:54|0.76338
12:58:55|0.76338
12:58:56|0.76338
12:58:57|0.76338
12:58:58|0.76359
12:58:59|0.76359
12:59:00|0.76359
12:59:01|0.76323
12:59:02|0.76323
12:59:03|0.76323
12:59:04|0.76323
12:59:05|0.76323
12:59:06|0.76291
12:59:07|0.76291
12:59:08|0.76291
12:59:09|0.76291
12:59:10|0.76291
12:59:11|0.76291
12:59:12|0.76298
12:59:13|0.76298
12:59:14|0.76298
12:59:15|0.7631
12:59:16|0.7631
12:59:17|0.7631
12:59:19|0.7631
12:59:19|0.76304
12:59:20|0.76305
12:59:21|0.76305
12:59:22|0.76305
12:59:23|0.76321
12:59:24|0.76321
12:59:26|0.76285
12:59:27|0.76285
12:59:28|0.76285
12:59:29|0.76278
12:59:30|0.76278
12:59:31|0.76278
12:59:33|0.76278
12:59:33|0.76278
12:59:35|0.76278
12:59:35|0.76279
12:59:36|0.76287
12:59:37|0.76308
12:59:39|0.76308
12:59:40|0.76338
12:59:41|0.76338
12:59:42|0.76326
12:59:43|0.76338
12:59:44|0.76338
12:59:45|0.76338
12:59:46|0.76369
12:59:47|0.76369
12:59:48|0.76369
12:59:49|0.76409
12:59:50|0.7637
12:59:51|0.7637
12:59:52|0.7637
12:59:53|0.76369
12:59:54|0.76349
12:59:55|0.76399
12:59:56|0.76399
12:59:57|0.76399
12:59:58|0.76353
12:59:59|0.76353
13:00:00|0.76353
13:00:01|0.7635
13:00:02|0.76307
13:00:03|0.76313
13:00:04|0.76278
13:00:05|0.76278
13:00:06|0.76255
13:00:07|0.76253
13:00:08|0.76253
13:00:09|0.76253
13:00:10|0.76253
13:00:11|0.76216
13:00:12|0.7621
13:00:13|0.7617
13:00:14|0.7617
13:00:15|0.76132
13:00:16|0.76134
13:00:17|0.76134
13:00:18|0.76134
13:00:19|0.76134
13:00:20|0.76134
13:00:21|0.76134
13:00:22|0.76134
13:00:23|0.76134
13:00:24|0.76147
13:00:25|0.76147
13:00:26|0.76147
13:00:28|0.76151
13:00:29|0.76108
13:00:30|0.76115
13:00:32|0.76089
13:00:32|0.76089
13:00:33|0.76123
13:00:34|0.76134
13:00:35|0.76134
13:00:36|0.76133
13:00:37|0.76133
13:00:38|0.76151
13:00:40|0.76151
13:00:41|0.76165
13:00:41|0.76165
13:00:43|0.76195
13:00:44|0.76195
13:00:45|0.76177
13:00:46|0.7621
13:00:47|0.7621
13:00:48|0.76167
13:00:48|0.76167
13:00:50|0.76135
13:00:50|0.76135
13:00:51|0.76135
13:00:53|0.76135
13:00:53|0.76135
13:00:55|0.76167
13:00:55|0.76167
13:00:56|0.76163
13:00:58|0.76163
13:00:58|0.76179
13:01:00|0.76174
13:01:01|0.76174
13:01:01|0.7614
13:01:02|0.7614
13:01:03|0.76088
13:01:04|0.76088
13:01:05|0.76164
13:01:07|0.76164
13:01:07|0.76164
13:01:08|0.76141
13:01:09|0.76185
13:01:11|0.76185
13:01:11|0.76185
13:01:13|0.76239
13:01:13|0.76261
13:01:15|0.76264
13:01:16|0.76264
13:01:16|0.76234
13:01:17|0.76234
13:01:19|0.76234
13:01:19|0.76234
13:01:21|0.76234
13:01:22|0.76234
13:01:23|0.7623
13:01:24|0.76185
13:01:24|0.76186
13:01:26|0.7619
13:01:27|0.7619
13:01:28|0.7619
13:01:29|0.76203
13:01:30|0.76203
13:01:32|0.7622
13:01:32|0.7622
13:01:33|0.76231
13:01:34|0.76231
13:01:36|0.76231
13:01:37|0.76247
13:01:37|0.76247
13:01:39|0.76247
13:01:40|0.76247
13:01:41|0.76247
13:01:42|0.76247
13:01:43|0.76221
13:01:44|0.76212
13:01:44|0.76212
13:01:45|0.76224
13:01:47|0.76224
13:01:48|0.76212
13:01:49|0.76212
13:01:50|0.76243
13:01:51|0.76243
13:01:52|0.76245
13:01:53|0.76245
13:01:54|0.76245
13:01:55|0.76245
13:01:56|0.76245
13:01:57|0.76245
13:01:58|0.76245
13:01:59|0.76245
13:02:00|0.76261
13:02:01|0.76261
13:02:02|0.76261
13:02:03|0.76261
13:02:04|0.76217
13:02:05|0.76217
13:02:06|0.76243
13:02:08|0.76239
13:02:08|0.76239
13:02:09|0.76216
13:02:10|0.76216
13:02:11|0.76216
13:02:12|0.76216
13:02:13|0.76216
13:02:14|0.76216
13:02:15|0.76216
13:02:16|0.76212
13:02:17|0.76212
13:02:18|0.76212
13:02:19|0.76212
13:02:20|0.76212
13:02:21|0.76212
13:02:22|0.76212
13:02:23|0.76217
13:02:24|0.76234
13:02:25|0.7622
13:02:26|0.76216
13:02:27|0.76216
13:02:29|0.76217
13:02:29|0.76217
13:02:32|0.76217
13:02:33|0.762
13:02:34|0.76201
13:02:35|0.762
13:02:36|0.762
13:02:37|0.762
13:02:38|0.762
13:02:39|0.762
13:02:40|0.76202
13:02:41|0.76132
13:02:42|0.76192
13:02:43|0.7616
13:02:44|0.7616
13:02:45|0.76145
13:02:46|0.76145
13:02:47|0.76122
13:02:48|0.76088
13:02:49|0.76088
13:02:50|0.76088
13:02:51|0.76088
13:02:52|0.76088
13:02:53|0.76088
13:02:54|0.76091
13:02:55|0.76124
13:02:56|0.76124
13:02:57|0.76124
13:02:58|0.76088
13:02:59|0.76116
13:03:00|0.76165
13:03:01|0.76109
13:03:02|0.76109
13:03:03|0.76094
13:03:04|0.76094
13:03:05|0.76099
13:03:06|0.76125
13:03:07|0.76155
13:03:08|0.76128
13:03:09|0.76128
13:03:10|0.76155
13:03:11|0.76155
13:03:12|0.76155
13:03:13|0.76155
13:03:14|0.76155
13:03:15|0.76155
13:03:16|0.76127
13:03:17|0.76127
13:03:18|0.76129
13:03:19|0.76129
13:03:20|0.76132
13:03:21|0.76132
13:03:22|0.76132
13:03:23|0.76132
13:03:24|0.76181
13:03:25|0.76181
13:03:26|0.76144
13:03:27|0.76143
13:03:28|0.76143
13:03:29|0.76143
13:03:31|0.76143
13:03:31|0.76143
13:03:32|0.76143
13:03:33|0.76143
13:03:35|0.76143
13:03:36|0.76143
13:03:37|0.76143
13:03:38|0.76143
13:03:39|0.76143
13:03:40|0.76159
13:03:41|0.76144
13:03:41|0.76118
13:03:42|0.76118
13:03:43|0.76118
13:03:45|0.76156
13:03:46|0.76156
13:03:47|0.76156
13:03:48|0.76156
13:03:49|0.76156
13:03:50|0.7616
13:03:51|0.7616
13:03:52|0.7616
13:03:53|0.7616
13:03:54|0.76059
13:03:55|0.76059
13:03:56|0.76059
13:03:57|0.76118
13:03:58|0.76074
13:03:59|0.76074
13:04:00|0.76074
13:04:01|0.76074
13:04:02|0.7605
13:04:03|0.7603
13:04:04|0.76031
13:04:05|0.76054
13:04:06|0.76054
13:04:07|0.76054
13:04:08|0.76108
13:04:09|0.76108
13:04:10|0.76108
13:04:11|0.76108
13:04:12|0.76108
13:04:13|0.76108
13:04:14|0.76099
13:04:15|0.76099
13:04:16|0.76007
13:04:17|0.76013
13:04:18|0.75989
13:04:19|0.75987
13:04:20|0.75924
13:04:21|0.7596
13:04:22|0.7596
13:04:23|0.75967
13:04:24|0.75967
13:04:25|0.75967
13:04:26|0.75955
13:04:27|0.75928
13:04:28|0.75928
13:04:29|0.75959
13:04:30|0.75985
13:04:32|0.75934
13:04:33|0.7593
13:04:34|0.7593
13:04:35|0.7593
13:04:36|0.75933
13:04:37|0.75933
13:04:37|0.75932
13:04:39|0.75932
13:04:40|0.75932
13:04:41|0.75932
13:04:42|0.75932
13:04:43|0.75932
13:04:44|0.75944
13:04:45|0.75931
13:04:45|0.75931
13:04:47|0.75949
13:04:48|0.75932
13:04:49|0.75932
13:04:50|0.75932
13:04:50|0.75932
13:04:52|0.75941
13:04:53|0.75941
13:04:54|0.75941
13:04:55|0.75941
13:04:56|0.75941
13:04:56|0.75941
13:04:58|0.75949
13:04:58|0.75908
13:05:00|0.75908
13:05:01|0.75908
13:05:02|0.75926
13:05:03|0.75951
13:05:04|0.75948
13:05:05|0.75946
13:05:06|0.75946
13:05:07|0.75946
13:05:08|0.75947
13:05:09|0.75947
13:05:10|0.75947
13:05:11|0.75947
13:05:12|0.75947
13:05:13|0.7592
13:05:14|0.7592
13:05:15|0.7592
13:05:16|0.75923
13:05:17|0.75923
13:05:18|0.75923
13:05:19|0.75923
13:05:20|0.75936
13:05:21|0.75936
13:05:22|0.75936
13:05:23|0.75936
13:05:24|0.75948
13:05:25|0.75925
13:05:26|0.7596
13:05:27|0.75961
13:05:28|0.75961
13:05:29|0.75961
13:05:30|0.75961
13:05:31|0.75961
13:05:33|0.75943
13:05:34|0.75906
13:05:35|0.75906
13:05:36|0.75906
13:05:37|0.75906
13:05:38|0.759
13:05:39|0.75901
13:05:40|0.75901
13:05:41|0.759
13:05:42|0.75923
13:05:43|0.75923
13:05:44|0.75923
13:05:45|0.75913
13:05:46|0.75913
13:05:47|0.75913
13:05:48|0.7592
13:05:50|0.759
13:05:50|0.759
13:05:52|0.75911
13:05:52|0.759
13:05:53|0.759
13:05:55|0.759
13:05:56|0.75925
13:05:57|0.759
13:05:58|0.759
13:05:59|0.75911
13:06:00|0.759
13:06:01|0.759
13:06:02|0.759
13:06:03|0.759
13:06:03|0.759
13:06:04|0.759
13:06:05|0.759
13:06:06|0.759
13:06:08|0.759
13:06:08|0.75909
13:06:10|0.75909
13:06:10|0.75909
13:06:12|0.75974
13:06:12|0.75974
13:06:13|0.75984
13:06:14|0.75984
13:06:16|0.76012
13:06:16|0.76012
13:06:17|0.76012
13:06:19|0.76012
13:06:19|0.7602
13:06:20|0.7602
13:06:21|0.76001
13:06:22|0.76001
13:06:24|0.76001
13:06:25|0.76001
13:06:26|0.76001
13:06:26|0.76001
13:06:27|0.76
13:06:29|0.76
13:06:29|0.76
13:06:30|0.76
13:06:31|0.76
13:06:33|0.76
13:06:34|0.76
13:06:35|0.76
13:06:36|0.76
13:06:37|0.7598
13:06:38|0.7598
13:06:39|0.7598
13:06:40|0.7598
13:06:41|0.7598
13:06:42|0.76002
13:06:43|0.76022
13:06:44|0.76022
13:06:45|0.76022
13:06:46|0.76022
13:06:48|0.76024
13:06:49|0.76024
13:06:50|0.76024
13:06:50|0.76024
13:06:51|0.76024
13:06:52|0.76024
13:06:53|0.75987
13:06:54|0.76023
13:06:56|0.75988
13:06:56|0.75988
13:06:57|0.75988
13:06:58|0.75988
13:06:59|0.75988
13:07:01|0.75988
13:07:02|0.75973
13:07:03|0.75973
13:07:04|0.75957
13:07:05|0.75957
13:07:06|0.75957
13:07:06|0.75906
13:07:07|0.759
13:07:08|0.759
13:07:10|0.759
13:07:11|0.759
13:07:11|0.759
13:07:12|0.75901
13:07:13|0.75902
13:07:15|0.75902
13:07:16|0.75902
13:07:17|0.75901
13:07:17|0.75915
13:07:18|0.75902
13:07:20|0.75902
13:07:21|0.75901
13:07:21|0.75901
13:07:22|0.75901
13:07:23|0.759
13:07:24|0.759
13:07:26|0.759
13:07:27|0.75909
13:07:27|0.75909
13:07:28|0.75908
13:07:29|0.75929
13:07:30|0.75929
13:07:31|0.75906
13:07:33|0.75906
13:07:34|0.75906
13:07:35|0.75906
13:07:36|0.75906
13:07:38|0.75906
13:07:38|0.75906
13:07:39|0.75906
13:07:40|0.75906
13:07:41|0.75906
13:07:42|0.75906
13:07:43|0.75911
13:07:44|0.75911
13:07:45|0.75911
13:07:46|0.75949
13:07:48|0.75955
13:07:49|0.75955
13:07:50|0.75936
13:07:50|0.75955
13:07:52|0.75955
13:07:53|0.75955
13:07:53|0.75955
13:07:54|0.7597
13:07:55|0.7597
13:07:57|0.75968
13:07:57|0.75951
13:07:58|0.75973
13:07:59|0.75973
13:08:01|0.7595
13:08:02|0.75974
13:08:02|0.75998
13:08:04|0.75998
13:08:04|0.75974
13:08:05|0.75974
13:08:07|0.75974
13:08:07|0.75974
13:08:09|0.75974
13:08:09|0.75974
13:08:11|0.75974
13:08:11|0.7595
13:08:12|0.75942
13:08:13|0.75942
13:08:14|0.75942
13:08:15|0.75942
13:08:16|0.75942
13:08:17|0.75942
13:08:18|0.75942
13:08:20|0.75996
13:08:20|0.75996
13:08:21|0.75995
13:08:22|0.75995
13:08:23|0.75994
13:08:24|0.75994
13:08:25|0.75994
13:08:26|0.75994
13:08:27|0.75994
13:08:28|0.75994
13:08:29|0.75955
13:08:30|0.75955
13:08:32|0.75955
13:08:32|0.75955
13:08:33|0.75955
13:08:35|0.75993
13:08:36|0.75993
13:08:38|0.75993
13:08:38|0.75955
13:08:39|0.75955
13:08:41|0.75955
13:08:42|0.75955
13:08:43|0.75955
13:08:44|0.75955
13:08:44|0.75955
13:08:45|0.75955
13:08:47|0.75955
13:08:48|0.75952
13:08:48|0.75952
13:08:50|0.75952
13:08:51|0.75952
13:08:52|0.75952
13:08:53|0.75952
13:08:53|0.75952
13:08:55|0.75952
13:08:56|0.75954
13:08:57|0.75951
13:08:58|0.75911
13:08:59|0.75911
13:09:00|0.75948
13:09:01|0.75948
13:09:02|0.75948
13:09:03|0.75948
13:09:04|0.75957
13:09:05|0.75957
13:09:06|0.75957
13:09:07|0.75957
13:09:08|0.75957
13:09:09|0.75957
13:09:10|0.75957
13:09:11|0.75957
13:09:12|0.75957
13:09:13|0.75982
13:09:14|0.76007
13:09:15|0.76007
13:09:16|0.76
13:09:17|0.75988
13:09:18|0.76
13:09:19|0.75969
13:09:20|0.75969
13:09:21|0.75969
13:09:22|0.75991
13:09:23|0.75991
13:09:24|0.76001
13:09:25|0.76001
13:09:26|0.76001
13:09:27|0.7597
13:09:28|0.7597
13:09:29|0.7597
13:09:30|0.75965
13:09:31|0.75968
13:09:32|0.75968
13:09:33|0.75968
13:09:34|0.75968
13:09:35|0.75968
13:09:37|0.75968
13:09:37|0.75968
13:09:38|0.75968
13:09:40|0.75968
13:09:41|0.75968
13:09:42|0.75968
13:09:43|0.75968
13:09:44|0.7597
13:09:45|0.7597
13:09:47|0.7597
13:09:48|0.7598
13:09:49|0.7598
13:09:49|0.7598
13:09:50|0.7598
13:09:52|0.75968
13:09:53|0.75968
13:09:54|0.75968
13:09:55|0.7597
13:09:55|0.7597
13:09:57|0.7597
13:09:57|0.7597
13:09:59|0.7598
13:10:00|0.7598
13:10:00|0.7598
13:10:01|0.75981
13:10:02|0.75981
13:10:04|0.75981
13:10:05|0.75981
13:10:06|0.7598
13:10:07|0.7598
13:10:08|0.7598
13:10:09|0.7598
13:10:10|0.75983
13:10:11|0.75983
13:10:12|0.75983
13:10:13|0.75983
13:10:13|0.75983
13:10:14|0.76001
13:10:15|0.76001
13:10:17|0.76001
13:10:17|0.76001
13:10:19|0.76001
13:10:20|0.76001
13:10:21|0.76001
13:10:22|0.76001
13:10:23|0.76001
13:10:24|0.76019
13:10:25|0.76019
13:10:25|0.76019
13:10:26|0.76019
13:10:28|0.76033
13:10:29|0.76089
13:10:29|0.7611
13:10:30|0.76073
13:10:32|0.76073
13:10:33|0.76073
13:10:34|0.76073
13:10:35|0.76073
13:10:36|0.76073
13:10:37|0.7612
13:10:39|0.7612
13:10:40|0.76145
13:10:41|0.762
13:10:42|0.762
13:10:43|0.762
13:10:44|0.762
13:10:45|0.762
13:10:46|0.76246
13:10:47|0.76254
13:10:48|0.76254
13:10:49|0.76254
13:10:50|0.76254
13:10:51|0.76293
13:10:52|0.76272
13:10:53|0.76272
13:10:54|0.76272
13:10:56|0.76273
13:10:56|0.76246
13:10:57|0.76225
13:10:58|0.76258
13:10:59|0.76203
13:11:00|0.76157
13:11:01|0.76157
13:11:02|0.76157
13:11:03|0.76157
13:11:04|0.76157
13:11:05|0.76157
13:11:06|0.76157
13:11:07|0.76157
13:11:08|0.76188
13:11:09|0.76189
13:11:10|0.76191
13:11:11|0.76191
13:11:12|0.76207
13:11:13|0.76207
13:11:14|0.76207
13:11:15|0.76207
13:11:17|0.76207
13:11:17|0.76207
13:11:18|0.76207
13:11:19|0.76215
13:11:20|0.76188
13:11:21|0.76188
13:11:22|0.76188
13:11:23|0.76213
13:11:24|0.76213
13:11:25|0.76213
13:11:26|0.76206
13:11:27|0.76206
13:11:28|0.76206
13:11:29|0.76206
13:11:30|0.76206
13:11:31|0.76229
13:11:32|0.76229
13:11:33|0.76229
13:11:34|0.76236
13:11:35|0.76236
13:11:36|0.76236
13:11:38|0.76228
13:11:39|0.76228
13:11:40|0.76227
13:11:42|0.76227
13:11:42|0.76227
13:11:43|0.76227
13:11:44|0.76227
13:11:46|0.76147
13:11:46|0.76148
13:11:47|0.76148
13:11:48|0.76148
13:11:49|0.7617
13:11:50|0.7617
13:11:51|0.7617
13:11:52|0.7617
13:11:53|0.76182
13:11:54|0.76182
13:11:55|0.76188
13:11:57|0.76188
13:11:58|0.76188
13:11:58|0.76188
13:12:00|0.76188
13:12:00|0.76188
13:12:02|0.76188
13:12:03|0.76148
13:12:03|0.76148
13:12:05|0.76161
13:12:06|0.76161
13:12:07|0.76161
13:12:08|0.76176
13:12:08|0.76176
13:12:09|0.76176
13:12:10|0.76136
13:12:12|0.76136
13:12:12|0.76136
13:12:13|0.76136
13:12:14|0.76137
13:12:16|0.76137
13:12:16|0.76137
13:12:18|0.76144
13:12:19|0.76154
13:12:20|0.76154
13:12:20|0.76154
13:12:22|0.76154
13:12:22|0.76154
13:12:23|0.76169
13:12:24|0.76169
13:12:25|0.76169
13:12:27|0.76169
13:12:28|0.76194
13:12:29|0.76194
13:12:29|0.762
13:12:31|0.762
13:12:32|0.762
13:12:32|0.76224
13:12:33|0.76224
13:12:35|0.76237
13:12:35|0.76237
13:12:36|0.76265
13:12:37|0.76281
13:12:39|0.76258
13:12:41|0.76258
13:12:42|0.76253
13:12:43|0.76253
13:12:43|0.76249
13:12:45|0.76249
13:12:46|0.76249
13:12:46|0.76249
13:12:48|0.7625
13:12:48|0.7625
13:12:50|0.7625
13:12:50|0.7625
13:12:52|0.76292
13:12:53|0.76292
13:12:54|0.76292
13:12:55|0.76292
13:12:56|0.7629
13:12:57|0.7629
13:12:58|0.76293
13:12:59|0.76293
13:13:00|0.76293
13:13:01|0.76293
13:13:02|0.763
13:13:03|0.763
13:13:04|0.763
13:13:04|0.763
13:13:06|0.763
13:13:07|0.763
13:13:08|0.76314
13:13:09|0.76314
13:13:10|0.76314
13:13:11|0.76314
13:13:12|0.76314
13:13:13|0.76314
13:13:14|0.76314
13:13:14|0.76301
13:13:16|0.76355
13:13:17|0.76355
13:13:18|0.76319
13:13:19|0.76319
13:13:20|0.76319
13:13:20|0.76319
13:13:22|0.76319
13:13:23|0.76319
13:13:24|0.76319
13:13:24|0.76325
13:13:26|0.76325
13:13:27|0.76325
13:13:28|0.76325
13:13:29|0.76325
13:13:30|0.76325
13:13:31|0.76325
13:13:32|0.76338
13:13:33|0.76338
13:13:34|0.76325
13:13:35|0.76356
13:13:36|0.76373
13:13:37|0.76374
13:13:38|0.76374
13:13:38|0.76374
13:13:40|0.76374
13:13:41|0.76374
13:13:42|0.76356
13:13:44|0.76356
13:13:44|0.76377
13:13:45|0.76377
13:13:46|0.76377
13:13:47|0.76377
13:13:48|0.76377
13:13:49|0.76377
13:13:51|0.76377
13:13:52|0.76377
13:13:53|0.76356
13:13:54|0.76361
13:13:55|0.76361
13:13:56|0.76361
13:13:57|0.76361
13:13:58|0.76361
13:13:59|0.76361
13:14:00|0.76361
13:14:01|0.76361
13:14:02|0.76361
13:14:03|0.76372
13:14:03|0.76372
13:14:05|0.76372
13:14:05|0.76372
13:14:07|0.7632
13:14:07|0.76321
13:14:09|0.76297
13:14:10|0.76297
13:14:10|0.76297
13:14:12|0.76281
13:14:12|0.76281
13:14:14|0.76281
13:14:15|0.76281
13:14:16|0.76281
13:14:17|0.76317
13:14:18|0.7633
13:14:18|0.7633
13:14:19|0.7633
13:14:21|0.7633
13:14:22|0.7633
13:14:23|0.76274
13:14:24|0.76274
13:14:25|0.76274
13:14:25|0.76274
13:14:27|0.76295
13:14:28|0.76295
13:14:29|0.76295
13:14:30|0.76295
13:14:30|0.76295
13:14:31|0.7631
13:14:33|0.76329
13:14:34|0.76329
13:14:35|0.76329
13:14:36|0.76329
13:14:37|0.76329
13:14:38|0.7631
13:14:38|0.7631
13:14:40|0.7635
13:14:41|0.7635
13:14:42|0.7635
13:14:43|0.76291
13:14:44|0.76258
13:14:45|0.76198
13:14:46|0.76198
13:14:47|0.76198
13:14:48|0.76198
13:14:49|0.76198
13:14:50|0.76198
13:14:51|0.76198
13:14:52|0.76198
13:14:53|0.76198
13:14:54|0.76198
13:14:55|0.76198
13:14:56|0.76198
13:14:57|0.76206
13:14:58|0.76206
13:14:59|0.76206
13:15:00|0.76149
13:15:01|0.76113
13:15:02|0.76131
13:15:03|0.76131
13:15:04|0.76131
13:15:05|0.76114
13:15:06|0.76131
13:15:07|0.76131
13:15:08|0.76112
13:15:09|0.76085
13:15:10|0.76076
13:15:12|0.7609
13:15:12|0.76039
13:15:13|0.7604
13:15:14|0.76031
13:15:16|0.76054
13:15:16|0.76001
13:15:18|0.76001
13:15:18|0.76
13:15:19|0.76105
13:15:20|0.76112
13:15:21|0.76112
13:15:22|0.76112
13:15:23|0.76087
13:15:24|0.76048
13:15:25|0.76044
13:15:26|0.76044
13:15:27|0.76001
13:15:29|0.76001
13:15:29|0.76003
13:15:30|0.76003
13:15:31|0.76005
13:15:33|0.76005
13:15:33|0.76022
13:15:34|0.76006
13:15:35|0.76014
13:15:36|0.76
13:15:37|0.7602
13:15:38|0.7602
13:15:39|0.76036
13:15:40|0.76029
13:15:42|0.76029
13:15:43|0.76013
13:15:45|0.76013
13:15:45|0.76013
13:15:47|0.76013
13:15:48|0.76013
13:15:49|0.76013
13:15:50|0.76013
13:15:51|0.76013
13:15:52|0.76015
13:15:53|0.76015
13:15:54|0.75934
13:15:55|0.75932
13:15:56|0.75932
13:15:57|0.75956
13:15:58|0.75964
13:15:59|0.75942
13:16:00|0.75956
13:16:02|0.75956
13:16:02|0.7595
13:16:03|0.75948
13:16:05|0.75947
13:16:05|0.75933
13:16:07|0.75933
13:16:08|0.75949
13:16:09|0.75936
13:16:10|0.75936
13:16:11|0.75931
13:16:12|0.75931
13:16:13|0.75986
13:16:14|0.75986
13:16:15|0.75986
13:16:16|0.75986
13:16:17|0.75986
13:16:18|0.75981
13:16:19|0.76012
13:16:20|0.76012
13:16:21|0.76012
13:16:22|0.76012
13:16:23|0.75984
13:16:23|0.75984
13:16:25|0.75984
13:16:26|0.75984
13:16:27|0.75984
13:16:28|0.75984
13:16:29|0.75984
13:16:30|0.75984
13:16:31|0.75984
13:16:32|0.75984
13:16:33|0.7597
13:16:34|0.7597
13:16:35|0.7597
13:16:36|0.7597
13:16:37|0.7597
13:16:38|0.7597
13:16:39|0.75921
13:16:40|0.75921
13:16:41|0.75921
13:16:42|0.7593
13:16:44|0.75926
13:16:44|0.75926
13:16:46|0.75989
13:16:47|0.75989
13:16:48|0.75972
13:16:49|0.75972
13:16:49|0.75972
13:16:51|0.75945
13:16:52|0.75958
13:16:52|0.75958
13:16:54|0.75958
13:16:55|0.75939
13:16:56|0.75939
13:16:57|0.75958
13:16:58|0.75958
13:16:58|0.75958
13:17:00|0.75958
13:17:01|0.75957
13:17:02|0.75957
13:17:03|0.7595
13:17:04|0.75926
13:17:05|0.75919
13:17:06|0.75909
13:17:07|0.75944
13:17:08|0.75926
13:17:09|0.75926
13:17:10|0.75917
13:17:11|0.75917
13:17:12|0.75917
13:17:13|0.75945
13:17:14|0.75919
13:17:15|0.75919
13:17:16|0.75919
13:17:17|0.75919
13:17:18|0.75919
13:17:19|0.75919
13:17:20|0.75919
13:17:21|0.75919
13:17:22|0.75919
13:17:23|0.75919
13:17:24|0.75919
13:17:25|0.75919
13:17:26|0.75919
13:17:27|0.75919
13:17:28|0.75919
13:17:29|0.75919
13:17:30|0.75919
13:17:31|0.75905
13:17:32|0.75905
13:17:33|0.75905
13:17:34|0.75905
13:17:35|0.75905
13:17:36|0.75905
13:17:37|0.75905
13:17:38|0.75905
13:17:39|0.75905
13:17:40|0.75905
13:17:41|0.75905
13:17:42|0.75935
13:17:43|0.75959
13:17:45|0.75936
13:17:46|0.75936
13:17:47|0.75936
13:17:48|0.75936
13:17:49|0.75937
13:17:50|0.75937
13:17:51|0.75918
13:17:52|0.7592
13:17:53|0.7592
13:17:54|0.7592
13:17:55|0.75959
13:17:56|0.75974
13:17:58|0.75937
13:17:58|0.75974
13:17:59|0.75974
13:18:00|0.75974
13:18:01|0.75965
13:18:03|0.75965
13:18:03|0.75965
13:18:05|0.75965
13:18:06|0.75961
13:18:07|0.75961
13:18:08|0.75961
13:18:09|0.75961
13:18:10|0.75961
13:18:10|0.75911
13:18:12|0.7599
13:18:13|0.76
13:18:14|0.7602
13:18:15|0.76004
13:18:16|0.76004
13:18:17|0.76004
13:18:18|0.76004
13:18:19|0.76004
13:18:20|0.76004
13:18:21|0.76004
13:18:22|0.76017
13:18:23|0.76017
13:18:24|0.76017
13:18:25|0.76017
13:18:26|0.76021
13:18:27|0.76083
13:18:28|0.76043
13:18:29|0.76043
13:18:31|0.76043
13:18:31|0.76043
13:18:32|0.76079
13:18:33|0.76079
13:18:34|0.76079
13:18:35|0.76079
13:18:36|0.76113
13:18:37|0.76113
13:18:38|0.76113
13:18:39|0.76113
13:18:40|0.76112
13:18:42|0.76112
13:18:42|0.76112
13:18:43|0.76061
13:18:45|0.76061
13:18:46|0.76061
13:18:47|0.76061
13:18:48|0.76074
13:18:50|0.76074
13:18:50|0.76049
13:18:51|0.76049
13:18:53|0.76049
13:18:53|0.7605
13:18:55|0.7605
13:18:56|0.7605
13:18:56|0.7605
13:18:57|0.7605
13:18:58|0.7605
13:19:00|0.76068
13:19:01|0.76068
13:19:02|0.76068
13:19:03|0.76068
13:19:04|0.76068
13:19:05|0.76068
13:19:05|0.76068
13:19:06|0.76068
13:19:08|0.76068
13:19:09|0.76068
13:19:10|0.76068
13:19:11|0.76068
13:19:12|0.76068
13:19:13|0.76068
13:19:15|0.76061
13:19:15|0.76045
13:19:16|0.76045
13:19:17|0.76045
13:19:18|0.76045
13:19:19|0.76061
13:19:20|0.76125
13:19:21|0.76137
13:19:22|0.76137
13:19:23|0.76147
13:19:24|0.76147
13:19:26|0.76126
13:19:26|0.76125
13:19:27|0.76118
13:19:28|0.76129
13:19:29|0.76129
13:19:31|0.76129
13:19:32|0.76129
13:19:32|0.76129
13:19:33|0.76129
13:19:34|0.76129
13:19:35|0.76129
13:19:36|0.76124
13:19:37|0.76166
13:19:38|0.76147
13:19:39|0.762
13:19:40|0.762
13:19:41|0.762
13:19:42|0.762
13:19:44|0.76203
13:19:44|0.76203
13:19:46|0.76203
13:19:47|0.76181
13:19:48|0.76181
13:19:49|0.76181
13:19:50|0.76181
13:19:52|0.76181
13:19:52|0.7617
13:19:53|0.7617
13:19:55|0.7617
13:19:56|0.7617
13:19:57|0.7617
13:19:58|0.7617
13:19:59|0.7617
13:20:00|0.7617
13:20:00|0.76198
13:20:02|0.76198
13:20:02|0.76198
13:20:04|0.76178
13:20:05|0.76178
13:20:06|0.76154
13:20:07|0.76154
13:20:08|0.76154
13:20:09|0.76154
13:20:10|0.76154
13:20:11|0.76172
13:20:12|0.76172
13:20:14|0.76172
13:20:15|0.76172
13:20:16|0.76172
13:20:16|0.76172
13:20:18|0.76172
13:20:18|0.76127
13:20:20|0.7611
13:20:20|0.76085
13:20:22|0.76068
13:20:23|0.76074
13:20:24|0.76062
13:20:25|0.76062
13:20:26|0.76062
13:20:27|0.76062
13:20:28|0.76062
13:20:29|0.76062
13:20:30|0.76062
13:20:31|0.76017
13:20:31|0.76017
13:20:32|0.76017
13:20:34|0.76017
13:20:34|0.76031
13:20:36|0.76003
13:20:37|0.76016
13:20:37|0.76029
13:20:39|0.76001
13:20:40|0.76001
13:20:41|0.75957
13:20:42|0.75957
13:20:43|0.75957
13:20:43|0.75957
13:20:44|0.75957
13:20:45|0.75957
13:20:47|0.75986
13:20:49|0.75986
13:20:49|0.75954
13:20:51|0.7599
13:20:51|0.7599
13:20:53|0.7599
13:20:54|0.7599
13:20:55|0.76
13:20:56|0.76
13:20:57|0.76007
13:20:58|0.76007
13:20:59|0.76019
13:21:00|0.76019
13:21:01|0.76019
13:21:02|0.76019
13:21:04|0.76019
13:21:04|0.76015
13:21:05|0.76015
13:21:06|0.76015
13:21:07|0.76015
13:21:08|0.76015
13:21:09|0.76015
13:21:10|0.76002
13:21:11|0.76002
13:21:12|0.76002
13:21:13|0.76002
13:21:15|0.76002
13:21:15|0.76015
13:21:16|0.76015
13:21:17|0.76015
13:21:18|0.76015
13:21:19|0.76021
13:21:20|0.76012
13:21:21|0.76012
13:21:22|0.76012
13:21:23|0.76065
13:21:24|0.76064
13:21:26|0.76065
13:21:26|0.76074
13:21:27|0.76074
13:21:28|0.76074
13:21:29|0.76074
13:21:31|0.76091
13:21:31|0.76082
13:21:33|0.76112
13:21:33|0.76112
13:21:35|0.76162
13:21:36|0.76162
13:21:37|0.76162
13:21:37|0.76176
13:21:39|0.76176
13:21:40|0.76176
13:21:41|0.76176
13:21:42|0.76176
13:21:43|0.76176
13:21:43|0.76162
13:21:45|0.76162
13:21:46|0.76162
13:21:46|0.76162
13:21:48|0.76178
13:21:50|0.76178
13:21:50|0.76169
13:21:52|0.76169
13:21:52|0.76169
13:21:54|0.76169
13:21:55|0.76186
13:21:56|0.76186
13:21:57|0.76186
13:21:58|0.76186
13:21:59|0.76186
13:21:59|0.76186
13:22:00|0.76186
13:22:01|0.76186
13:22:02|0.7617
13:22:04|0.7617
13:22:04|0.7617
13:22:06|0.7617
13:22:06|0.76163
13:22:08|0.76083
13:22:09|0.76083
13:22:09|0.76085
13:22:10|0.76085
13:22:12|0.76085
13:22:13|0.76085
13:22:13|0.76116
13:22:15|0.76141
13:22:15|0.76141
13:22:17|0.76148
13:22:17|0.76148
13:22:19|0.76148
13:22:19|0.76148
13:22:20|0.76148
13:22:22|0.76148
13:22:23|0.76148
13:22:23|0.76148
13:22:25|0.76148
13:22:25|0.76147
13:22:27|0.76147
13:22:27|0.76147
13:22:28|0.76147
13:22:29|0.76147
13:22:30|0.76147
13:22:31|0.7614
13:22:33|0.76139
13:22:33|0.76139
13:22:35|0.76139
13:22:36|0.76139
13:22:36|0.76139
13:22:37|0.76131
13:22:39|0.76141
13:22:39|0.76141
13:22:40|0.76141
13:22:42|0.76141
13:22:42|0.76141
13:22:43|0.76141
13:22:44|0.76141
13:22:46|0.76164
13:22:46|0.76164
13:22:47|0.76164
13:22:49|0.76152
13:22:50|0.76167
13:22:51|0.76167
13:22:53|0.76143
13:22:53|0.76143
13:22:54|0.76143
13:22:56|0.76143
13:22:56|0.76146
13:22:57|0.76169
13:22:58|0.76169
13:22:59|0.76172
13:23:01|0.76192
13:23:01|0.76192
13:23:03|0.76224
13:23:04|0.762
13:23:04|0.76242
13:23:06|0.76253
13:23:07|0.76253
13:23:08|0.76253
13:23:09|0.76253
13:23:10|0.7621
13:23:11|0.76176
13:23:12|0.76176
13:23:13|0.76177
13:23:14|0.76177
13:23:15|0.76177
13:23:16|0.76177
13:23:18|0.76179
13:23:18|0.76179
13:23:20|0.76196
13:23:20|0.76196
13:23:21|0.76213
13:23:22|0.76213
13:23:24|0.76213
13:23:24|0.76199
13:23:26|0.76199
13:23:26|0.76208
13:23:27|0.76217
13:23:29|0.76217
13:23:30|0.76217
13:23:30|0.76217
13:23:31|0.76217
13:23:33|0.76217
13:23:34|0.76217
13:23:35|0.76217
13:23:35|0.76225
13:23:36|0.76228
13:23:37|0.76228
13:23:38|0.76241
13:23:40|0.7624
13:23:41|0.7624
13:23:41|0.7624
13:23:42|0.76241
13:23:43|0.76241
13:23:44|0.76241
13:23:46|0.76241
13:23:46|0.76265
13:23:48|0.76266
13:23:49|0.76286
13:23:50|0.76303
13:23:51|0.7632
13:23:53|0.76248
13:23:53|0.76248
13:23:54|0.76248
13:23:55|0.76248
13:23:56|0.76248
13:23:57|0.76248
13:23:58|0.76248
13:23:59|0.76283
13:24:00|0.763
13:24:01|0.763
13:24:02|0.76303
13:24:03|0.76303
13:24:04|0.763
13:24:05|0.763
13:24:06|0.76304
13:24:07|0.76332
13:24:08|0.76322
13:24:09|0.76322
13:24:10|0.76322
13:24:11|0.76322
13:24:12|0.76331
13:24:13|0.76333
13:24:14|0.76333
13:24:15|0.76358
13:24:16|0.76357
13:24:17|0.76357
13:24:18|0.76357
13:24:19|0.76357
13:24:20|0.76342
13:24:21|0.76342
13:24:22|0.76342
13:24:23|0.76342
13:24:24|0.76342
13:24:25|0.76342
13:24:26|0.7634
13:24:27|0.76319
13:24:28|0.76319
13:24:29|0.76319
13:24:30|0.76319
13:24:31|0.763
13:24:32|0.76298
13:24:33|0.76298
13:24:34|0.76298
13:24:35|0.76298
13:24:36|0.76298
13:24:37|0.76298
13:24:38|0.76282
13:24:39|0.76282
13:24:40|0.76253
13:24:41|0.76253
13:24:42|0.76253
13:24:43|0.76241
13:24:44|0.76265
13:24:45|0.76265
13:24:46|0.76265
13:24:47|0.76253
13:24:48|0.76253
13:24:49|0.76253
13:24:51|0.76249
13:24:52|0.76255
13:24:53|0.76255
13:24:54|0.76255
13:24:55|0.76255
13:24:56|0.76255
13:24:58|0.76255
13:24:59|0.76255
13:25:00|0.76255
13:25:01|0.76319
13:25:02|0.76301
13:25:02|0.76301
13:25:04|0.76301
13:25:05|0.76301
13:25:06|0.76301
13:25:07|0.76301
13:25:07|0.76301
13:25:09|0.76301
13:25:10|0.76299
13:25:11|0.76301
13:25:12|0.76301
13:25:13|0.76301
13:25:14|0.76301
13:25:15|0.76301
13:25:16|0.76363
13:25:17|0.76363
13:25:18|0.76363
13:25:19|0.76385
13:25:20|0.76421
13:25:21|0.76421
13:25:22|0.76421
13:25:23|0.76421
13:25:24|0.76421
13:25:25|0.76421
13:25:26|0.76421
13:25:27|0.76421
13:25:28|0.76421
13:25:29|0.76431
13:25:30|0.76431
13:25:31|0.76431
13:25:32|0.76463
13:25:33|0.76461
13:25:34|0.76462
13:25:35|0.76431
13:25:36|0.76364
13:25:37|0.76398
13:25:38|0.76398
13:25:39|0.76398
13:25:40|0.7638
13:25:41|0.7638
13:25:42|0.76348
13:25:43|0.76348
13:25:44|0.76348
13:25:45|0.76348
13:25:46|0.76325
13:25:47|0.76325
13:25:48|0.76325
13:25:49|0.76279
13:25:50|0.76279
13:25:51|0.76279
13:25:53|0.76311
13:25:53|0.76311
13:25:55|0.76378
13:25:56|0.7637
13:25:57|0.76342
13:25:57|0.76342
13:25:58|0.76342
13:25:59|0.76342
13:26:01|0.76272
13:26:02|0.76272
13:26:03|0.76272
13:26:04|0.76308
13:26:05|0.76308
13:26:06|0.76263
13:26:07|0.76263
13:26:08|0.76173
13:26:09|0.76173
13:26:10|0.76241
13:26:11|0.76241
13:26:12|0.76241
13:26:13|0.76241
13:26:14|0.76235
13:26:16|0.76235
13:26:16|0.76235
13:26:17|0.76235
13:26:18|0.76235
13:26:19|0.76241
13:26:20|0.76241
13:26:21|0.76226
13:26:23|0.76226
13:26:23|0.76259
13:26:24|0.76224
13:26:25|0.76224
13:26:27|0.76224
13:26:27|0.76186
13:26:28|0.76186
13:26:30|0.76186
13:26:30|0.76186
13:26:32|0.76186
13:26:33|0.7624
13:26:33|0.7624
13:26:34|0.7624
13:26:36|0.7624
13:26:36|0.7624
13:26:37|0.76266
13:26:38|0.76289
13:26:40|0.76289
13:26:40|0.76289
13:26:41|0.76317
13:26:43|0.76221
13:26:44|0.76221
13:26:44|0.76346
13:26:46|0.76346
13:26:46|0.76346
13:26:47|0.76435
13:26:48|0.763
13:26:49|0.76297
13:26:50|0.76297
13:26:51|0.76297
13:26:53|0.76336
13:26:54|0.76336
13:26:55|0.76336
13:26:56|0.76307
13:26:57|0.76307
13:26:58|0.76307
13:26:59|0.76307
13:27:00|0.76324
13:27:01|0.76324
13:27:02|0.76324
13:27:03|0.76324
13:27:04|0.76324
13:27:05|0.76324
13:27:06|0.76324
13:27:07|0.76324
13:27:08|0.76324
13:27:10|0.76312
13:27:10|0.76294
13:27:11|0.76294
13:27:12|0.76294
13:27:14|0.76294
13:27:15|0.76294
13:27:16|0.76289
13:27:16|0.76289
13:27:17|0.76289
13:27:19|0.76289
13:27:20|0.76289
13:27:21|0.76289
13:27:22|0.76295
13:27:22|0.7629
13:27:23|0.7629
13:27:25|0.7629
13:27:25|0.76256
13:27:27|0.76256
13:27:28|0.76256
13:27:29|0.76256
13:27:29|0.76239
13:27:30|0.76239
13:27:31|0.76306
13:27:33|0.76306
13:27:33|0.76306
13:27:35|0.76306
13:27:35|0.76306
13:27:36|0.76306
13:27:37|0.7625
13:27:38|0.7625
13:27:40|0.7625
13:27:40|0.76218
13:27:42|0.76218
13:27:43|0.76229
13:27:43|0.76201
13:27:44|0.76219
13:27:45|0.76219
13:27:46|0.76219
13:27:48|0.76219
13:27:49|0.762
13:27:49|0.762
13:27:51|0.762
13:27:51|0.76218
13:27:52|0.76218
13:27:54|0.76218
13:27:55|0.76218
13:27:56|0.76201
13:27:57|0.76201
13:27:58|0.76201
13:27:59|0.76201
13:28:01|0.76176
13:28:02|0.76176
13:28:02|0.76176
13:28:04|0.76184
13:28:05|0.76184
13:28:05|0.76207
13:28:06|0.76207
13:28:07|0.76207
13:28:09|0.76174
13:28:09|0.76271
13:28:11|0.76229
13:28:12|0.7633
13:28:12|0.7633
13:28:13|0.7633
13:28:15|0.76303
13:28:15|0.76303
13:28:17|0.76303
13:28:18|0.76303
13:28:18|0.76303
13:28:19|0.76295
13:28:20|0.76295
13:28:22|0.76295
13:28:22|0.76295
13:28:23|0.76295
13:28:25|0.76295
13:28:26|0.76295
13:28:27|0.76312
13:28:27|0.76256
13:28:28|0.76295
13:28:30|0.76244
13:28:31|0.76244
13:28:32|0.7624
13:28:33|0.7624
13:28:34|0.7624
13:28:35|0.7624
13:28:36|0.7624
13:28:37|0.7624
13:28:38|0.7624
13:28:39|0.7624
13:28:40|0.7624
13:28:41|0.7624
13:28:42|0.7624
13:28:42|0.76256
13:28:44|0.76256
13:28:45|0.76256
13:28:46|0.76244
13:28:47|0.76244
13:28:48|0.76244
13:28:49|0.76244
13:28:50|0.76244
13:28:51|0.76244
13:28:52|0.76244
13:28:53|0.76244
13:28:53|0.76244
13:28:55|0.76193
13:28:57|0.76193
13:28:57|0.76193
13:28:58|0.76193
13:28:59|0.76193
13:29:00|0.76193
13:29:01|0.76166
13:29:02|0.7615
13:29:03|0.7615
13:29:05|0.76178
13:29:05|0.7624
13:29:07|0.7624
13:29:08|0.7624
13:29:09|0.7624
13:29:10|0.76237
13:29:10|0.76237
13:29:11|0.76238
13:29:13|0.76238
13:29:13|0.76238
13:29:14|0.76238
13:29:16|0.76238
13:29:17|0.76238
13:29:18|0.76238
13:29:19|0.7624
13:29:19|0.7625
13:29:20|0.7625
13:29:22|0.7625
13:29:22|0.76267
13:29:24|0.76267
13:29:25|0.7625
13:29:26|0.7625
13:29:27|0.7625
13:29:27|0.76281
13:29:28|0.76285
13:29:29|0.76285
13:29:30|0.76295
13:29:32|0.76295
13:29:33|0.76331
13:29:34|0.76331
13:29:35|0.76364
13:29:36|0.76401
13:29:37|0.76401
13:29:37|0.76401
13:29:39|0.76401
13:29:40|0.76401
13:29:41|0.76401
13:29:42|0.76459
13:29:43|0.76459
13:29:44|0.76459
13:29:44|0.76459
13:29:45|0.76379
13:29:47|0.76379
13:29:48|0.76379
13:29:48|0.76379
13:29:49|0.76379
13:29:51|0.76379
13:29:52|0.76383
13:29:53|0.76428
13:29:54|0.76428
13:29:55|0.76447
13:29:56|0.76445
13:29:58|0.76458
13:29:59|0.76458
13:29:59|0.76458
13:30:01|0.76411
13:30:02|0.76437
13:30:02|0.76437
13:30:04|0.76396
13:30:04|0.76396
13:30:06|0.76396
13:30:07|0.76273
13:30:08|0.76273
13:30:09|0.76329
13:30:10|0.76329
13:30:11|0.76329
13:30:12|0.76329
13:30:13|0.76289
13:30:14|0.76289
13:30:15|0.76289
13:30:16|0.76313
13:30:16|0.76291
13:30:17|0.76291
13:30:19|0.76302
13:30:20|0.76349
13:30:21|0.76349
13:30:22|0.76399
13:30:23|0.76408
13:30:24|0.76408
13:30:25|0.76408
13:30:26|0.76408
13:30:27|0.76408
13:30:28|0.76418
13:30:29|0.76418
13:30:30|0.76304
13:30:31|0.76304
13:30:32|0.76304
13:30:33|0.76304
13:30:34|0.76304
13:30:35|0.76374
13:30:36|0.76374
13:30:37|0.76374
13:30:38|0.76374
13:30:39|0.76374
13:30:40|0.76291
13:30:41|0.76349
13:30:42|0.76349
13:30:43|0.76349
13:30:44|0.76291
13:30:45|0.76246
13:30:46|0.76246
13:30:47|0.76276
13:30:48|0.76265
13:30:49|0.76265
13:30:50|0.7623
13:30:51|0.7623
13:30:52|0.7629
13:30:53|0.7629
13:30:54|0.7629
13:30:55|0.7629
13:30:56|0.7629
13:30:58|0.7629
13:30:59|0.7623
13:31:00|0.7623
13:31:02|0.76193
13:31:02|0.76169
13:31:03|0.76169
13:31:04|0.76169
13:31:05|0.76169
13:31:06|0.76111
13:31:07|0.76111
13:31:08|0.76111
13:31:09|0.76111
13:31:10|0.76142
13:31:11|0.76159
13:31:12|0.76159
13:31:13|0.76177
13:31:14|0.76177
13:31:15|0.76199
13:31:16|0.76199
13:31:17|0.76199
13:31:18|0.76199
13:31:19|0.76199
13:31:20|0.76199
13:31:21|0.76199
13:31:22|0.762
13:31:23|0.762
13:31:24|0.76199
13:31:25|0.76174
13:31:26|0.76174
13:31:27|0.76174
13:31:28|0.76218
13:31:29|0.75895
13:31:30|0.75991
13:31:31|0.76036
13:31:32|0.75993
13:31:33|0.76027
13:31:34|0.76024
13:31:35|0.76049
13:31:36|0.76023
13:31:37|0.76017
13:31:38|0.76017
13:31:39|0.76017
13:31:40|0.76017
13:31:41|0.76017
13:31:43|0.76044
13:31:43|0.7605
13:31:44|0.7605
13:31:45|0.76058
13:31:47|0.76232
13:31:47|0.76276
13:31:48|0.76333
13:31:49|0.76343
13:31:50|0.76358
13:31:51|0.76358
13:31:52|0.76337
13:31:54|0.76406
13:31:54|0.76406
13:31:55|0.76431
13:31:56|0.76431
13:31:58|0.76456
13:31:59|0.765
13:32:00|0.76537
13:32:01|0.76592
13:32:02|0.76592
13:32:03|0.766
13:32:04|0.7662
13:32:05|0.76551
13:32:06|0.76612
13:32:07|0.76612
13:32:08|0.76612
13:32:10|0.76621
13:32:10|0.76621
13:32:11|0.76666
13:32:12|0.7664
13:32:13|0.76652
13:32:14|0.76705
13:32:15|0.76705
13:32:16|0.76705
13:32:17|0.76723
13:32:18|0.76673
13:32:19|0.76744
13:32:20|0.76694
13:32:21|0.76696
13:32:22|0.76695
13:32:23|0.76697
13:32:24|0.76737
13:32:25|0.76652
13:32:26|0.76647
13:32:27|0.76603
13:32:28|0.76573
13:32:29|0.76573
13:32:31|0.76597
13:32:32|0.76597
13:32:32|0.76597
13:32:34|0.76581
13:32:35|0.76581
13:32:35|0.76581
13:32:37|0.76581
13:32:37|0.76581
13:32:38|0.76581
13:32:39|0.76581
13:32:40|0.76581
13:32:41|0.76575
13:32:43|0.7653
13:32:43|0.7653
13:32:45|0.7653
13:32:46|0.7653
13:32:46|0.76557
13:32:47|0.76499
13:32:48|0.765
13:32:50|0.76515
13:32:51|0.7649
13:32:52|0.76478
13:32:53|0.76478
13:32:54|0.76538
13:32:55|0.76538
13:32:56|0.76525
13:32:56|0.76525
13:32:58|0.76557
13:32:59|0.7656
13:33:00|0.7656
13:33:01|0.7656
13:33:02|0.76538
13:33:03|0.76585
13:33:04|0.76585
13:33:05|0.7656
13:33:06|0.7656
13:33:07|0.76535
13:33:08|0.76681
13:33:09|0.76683
13:33:11|0.76683
13:33:12|0.76613
13:33:13|0.76613
13:33:14|0.76614
13:33:15|0.76668
13:33:15|0.76668
13:33:17|0.76668
13:33:18|0.76668
13:33:18|0.76641
13:33:20|0.76641
13:33:21|0.76688
13:33:22|0.76688
13:33:23|0.76688
13:33:24|0.76639
13:33:24|0.76639
13:33:26|0.76639
13:33:27|0.76639
13:33:27|0.76639
13:33:28|0.76639
13:33:30|0.76616
13:33:31|0.76671
13:33:32|0.76674
13:33:32|0.76674
13:33:34|0.767
13:33:35|0.76707
13:33:36|0.76676
13:33:37|0.76676
13:33:38|0.76691
13:33:39|0.76723
13:33:40|0.76723
13:33:41|0.76723
13:33:42|0.767
13:33:43|0.76675
13:33:44|0.76675
13:33:45|0.76696
13:33:46|0.76696
13:33:47|0.76696
13:33:47|0.76696
13:33:49|0.76647
13:33:49|0.76647
13:33:51|0.76647
13:33:52|0.76659
13:33:53|0.76659
13:33:54|0.76659
13:33:55|0.76659
13:33:56|0.76659
13:33:57|0.76659
13:33:58|0.76659
13:33:59|0.76636
13:34:00|0.76676
13:34:01|0.76646
13:34:02|0.76646
13:34:03|0.76676
13:34:04|0.76676
13:34:05|0.76722
13:34:06|0.76722
13:34:07|0.76722
13:34:09|0.76699
13:34:09|0.76699
13:34:10|0.76699
13:34:11|0.76699
13:34:12|0.76719
13:34:13|0.76719
13:34:14|0.76719
13:34:15|0.76723
13:34:16|0.76719
13:34:17|0.76721
13:34:18|0.76777
13:34:19|0.76777
13:34:20|0.76777
13:34:21|0.76777
13:34:22|0.76777
13:34:23|0.76789
13:34:24|0.76787
13:34:25|0.76787
13:34:27|0.76761
13:34:27|0.76761
13:34:28|0.7675
13:34:30|0.7675
13:34:31|0.7675
13:34:31|0.76688
13:34:33|0.76688
13:34:33|0.76688
13:34:35|0.76688
13:34:36|0.76688
13:34:37|0.76687
13:34:37|0.76687
13:34:38|0.76687
13:34:39|0.76687
13:34:40|0.76687
13:34:42|0.76687
13:34:42|0.76687
13:34:43|0.76687
13:34:44|0.76691
13:34:46|0.7666
13:34:46|0.7666
13:34:47|0.7666
13:34:48|0.76622
13:34:50|0.76608
13:34:50|0.76591
13:34:51|0.76556
13:34:52|0.76556
13:34:54|0.76556
13:34:54|0.76531
13:34:55|0.76466
13:34:56|0.76495
13:34:57|0.76495
13:34:58|0.76508
13:34:59|0.76434
13:35:01|0.76441
13:35:02|0.76441
13:35:03|0.76437
13:35:04|0.76437
13:35:05|0.76378
13:35:06|0.76413
13:35:07|0.76441
13:35:08|0.7645
13:35:09|0.7645
13:35:10|0.7645
13:35:11|0.7645
13:35:12|0.7645
13:35:13|0.7645
13:35:14|0.76454
13:35:15|0.76492
13:35:16|0.76492
13:35:17|0.76499
13:35:19|0.76546
13:35:19|0.76531
13:35:20|0.76531
13:35:21|0.76509
13:35:22|0.76509
13:35:23|0.76506
13:35:24|0.76506
13:35:25|0.76556
13:35:26|0.7655
13:35:27|0.7655
13:35:28|0.7655
13:35:29|0.7655
13:35:30|0.766
13:35:31|0.766
13:35:32|0.76501
13:35:33|0.76475
13:35:34|0.76475
13:35:35|0.76475
13:35:36|0.76505
13:35:37|0.76505
13:35:38|0.76518
13:35:39|0.76468
13:35:40|0.76468
13:35:41|0.76476
13:35:42|0.76539
13:35:43|0.7652
13:35:44|0.76584
13:35:45|0.76581
13:35:46|0.76564
13:35:47|0.76564
13:35:48|0.76564
13:35:49|0.76564
13:35:50|0.76564
13:35:51|0.76564
13:35:52|0.76525
13:35:53|0.76525
13:35:54|0.76525
13:35:55|0.76525
13:35:56|0.76525
13:35:57|0.76525
13:35:58|0.76527
13:35:59|0.76527
13:36:00|0.76527
13:36:01|0.76527
13:36:03|0.76528
13:36:04|0.76528
13:36:05|0.76546
13:36:06|0.76546
13:36:07|0.76546
13:36:08|0.76527
13:36:09|0.76527
13:36:10|0.76527
13:36:11|0.76527
13:36:12|0.76527
13:36:13|0.76586
13:36:14|0.76586
13:36:15|0.76586
13:36:16|0.76541
13:36:17|0.76541
13:36:18|0.7659
13:36:19|0.7659
13:36:20|0.76615
13:36:21|0.76615
13:36:22|0.76615
13:36:23|0.76617
13:36:24|0.76617
13:36:25|0.76617
13:36:26|0.76606
13:36:27|0.76606
13:36:28|0.76606
13:36:29|0.76625
13:36:30|0.76659
13:36:31|0.76659
13:36:32|0.76659
13:36:33|0.76659
13:36:34|0.76659
13:36:35|0.76634
13:36:36|0.76604
13:36:37|0.76604
13:36:38|0.76604
13:36:39|0.76604
13:36:40|0.7658
13:36:41|0.76541
13:36:42|0.76589
13:36:43|0.76554
13:36:44|0.76554
13:36:45|0.76561
13:36:46|0.76638
13:36:47|0.76638
13:36:48|0.76638
13:36:49|0.76613
13:36:50|0.76613
13:36:51|0.76619
13:36:52|0.76619
13:36:53|0.76619
13:36:54|0.76681
13:36:55|0.76713
13:36:56|0.76713
13:36:57|0.76711
13:36:58|0.76656
13:36:59|0.7665
13:37:00|0.7665
13:37:01|0.76655
13:37:02|0.76651
13:37:03|0.76635
13:37:05|0.76635
13:37:05|0.76601
13:37:06|0.76601
13:37:07|0.76601
13:37:09|0.766
13:37:10|0.766
13:37:11|0.76619
13:37:12|0.76628
13:37:13|0.76628
13:37:13|0.76628
13:37:14|0.76614
13:37:16|0.76557
13:37:17|0.76695
13:37:18|0.76695
13:37:19|0.76785
13:37:20|0.76619
13:37:21|0.76619
13:37:21|0.76619
13:37:23|0.76619
13:37:24|0.76619
13:37:25|0.76672
13:37:26|0.76672
13:37:27|0.76672
13:37:28|0.76615
13:37:28|0.76619
13:37:29|0.76619
13:37:31|0.76659
13:37:32|0.76659
13:37:33|0.76659
13:37:33|0.766
13:37:35|0.766
13:37:36|0.766
13:37:36|0.766
13:37:38|0.76639
13:37:39|0.76639
13:37:40|0.76639
13:37:40|0.76636
13:37:42|0.76636
13:37:43|0.76636
13:37:44|0.76636
13:37:45|0.76669
13:37:46|0.76669
13:37:46|0.76669
13:37:47|0.76669
13:37:49|0.76669
13:37:50|0.76669
13:37:51|0.76653
13:37:52|0.76653
13:37:53|0.76619
13:37:54|0.76655
13:37:55|0.76655
13:37:55|0.76655
13:37:57|0.76655
13:37:58|0.76675
13:37:59|0.76718
13:38:00|0.7668
13:38:01|0.7668
13:38:02|0.7668
13:38:03|0.7668
13:38:04|0.7668
13:38:06|0.76715
13:38:07|0.76698
13:38:08|0.76698
13:38:09|0.76698
13:38:10|0.76726
13:38:11|0.76726
13:38:12|0.76691
13:38:13|0.76691
13:38:14|0.76691
13:38:15|0.76691
13:38:16|0.767
13:38:17|0.767
13:38:18|0.767
13:38:19|0.76638
13:38:20|0.76638
13:38:21|0.76657
13:38:22|0.7667
13:38:23|0.76631
13:38:24|0.76631
13:38:25|0.76631
13:38:26|0.76603
13:38:26|0.76603
13:38:28|0.76603
13:38:29|0.76603
13:38:30|0.76603
13:38:31|0.76603
13:38:32|0.76603
13:38:33|0.76603
13:38:34|0.76654
13:38:35|0.76654
13:38:36|0.76654
13:38:37|0.76654
13:38:38|0.76654
13:38:38|0.76654
13:38:40|0.76654
13:38:41|0.76654
13:38:42|0.76654
13:38:43|0.76654
13:38:44|0.76654
13:38:45|0.76654
13:38:46|0.76654
13:38:47|0.76614
13:38:48|0.76614
13:38:49|0.76614
13:38:50|0.76614
13:38:51|0.76614
13:38:52|0.76614
13:38:53|0.76636
13:38:54|0.7666
13:38:56|0.7666
13:38:56|0.7666
13:38:57|0.7666
13:38:58|0.7666
13:38:59|0.7666
13:39:00|0.76623
13:39:01|0.76603
13:39:02|0.76604
13:39:03|0.7663
13:39:05|0.7663
13:39:05|0.7663
13:39:07|0.7663
13:39:08|0.76648
13:39:09|0.76648
13:39:10|0.76648
13:39:11|0.76629
13:39:12|0.76712
13:39:13|0.76684
13:39:14|0.76726
13:39:15|0.76726
13:39:16|0.76726
13:39:17|0.76726
13:39:18|0.76726
13:39:19|0.76726
13:39:20|0.76702
13:39:21|0.76702
13:39:22|0.7675
13:39:23|0.76728
13:39:24|0.76728
13:39:25|0.76728
13:39:26|0.76728
13:39:28|0.76728
13:39:29|0.76767
13:39:29|0.76746
13:39:31|0.76746
13:39:31|0.7678
13:39:32|0.76787
13:39:34|0.7681
13:39:34|0.76839
13:39:35|0.76839
13:39:37|0.76838
13:39:38|0.76824
13:39:38|0.76824
13:39:40|0.76824
13:39:41|0.76824
13:39:41|0.76863
13:39:42|0.76863
13:39:43|0.76839
13:39:44|0.76839
13:39:45|0.76863
13:39:46|0.76839
13:39:47|0.76839
13:39:48|0.76839
13:39:49|0.76822
13:39:50|0.76819
13:39:51|0.76819
13:39:52|0.76783
13:39:53|0.76783
13:39:54|0.76806
13:39:56|0.76808
13:39:57|0.76823
13:39:57|0.76845
13:39:59|0.76866
13:39:59|0.76884
13:40:01|0.76884
13:40:01|0.76884
13:40:03|0.76884
13:40:04|0.76884
13:40:04|0.76884
13:40:06|0.76884
13:40:08|0.76884
13:40:09|0.76899
13:40:09|0.76927
13:40:10|0.76927
13:40:12|0.76915
13:40:13|0.76917
13:40:14|0.76917
13:40:15|0.76936
13:40:15|0.7694
13:40:17|0.76965
13:40:18|0.76979
13:40:19|0.76946
13:40:19|0.76946
13:40:21|0.76946
13:40:22|0.76944
13:40:23|0.76975
13:40:23|0.76975
13:40:24|0.76984
13:40:25|0.7699
13:40:26|0.7699
13:40:27|0.7699
13:40:28|0.7699
13:40:29|0.76967
13:40:30|0.76967
13:40:31|0.7699
13:40:32|0.76962
13:40:33|0.76962
13:40:34|0.76962
13:40:36|0.76947
13:40:36|0.76947
13:40:38|0.77
13:40:38|0.77
13:40:39|0.76973
13:40:41|0.77132
13:40:41|0.77108
13:40:43|0.77082
13:40:44|0.77078
13:40:45|0.77049
13:40:46|0.77049
13:40:46|0.77025
13:40:48|0.77025
13:40:48|0.77049
13:40:49|0.77004
13:40:50|0.76973
13:40:52|0.77046
13:40:52|0.77046
13:40:53|0.77046
13:40:55|0.77042
13:40:55|0.77002
13:40:57|0.77004
13:40:58|0.77038
13:40:59|0.77038
13:40:59|0.77117
13:41:01|0.77117
13:41:01|0.77117
13:41:02|0.7712
13:41:03|0.77057
13:41:04|0.77044
13:41:05|0.77044
13:41:07|0.77044
13:41:08|0.77044
13:41:09|0.77015
13:41:10|0.77015
13:41:11|0.77015
13:41:12|0.77015
13:41:13|0.77015
13:41:14|0.77055
13:41:15|0.77055
13:41:16|0.7703
13:41:17|0.7703
13:41:18|0.7703
13:41:19|0.7703
13:41:20|0.77065
13:41:21|0.77043
13:41:22|0.77043
13:41:23|0.77062
13:41:24|0.77063
13:41:25|0.77055
13:41:26|0.77089
13:41:27|0.77089
13:41:28|0.77133
13:41:29|0.77133
13:41:30|0.77166
13:41:31|0.77166
13:41:32|0.77166
13:41:33|0.77166
13:41:34|0.77166
13:41:35|0.77006
13:41:36|0.77049
13:41:37|0.77056
13:41:38|0.77056
13:41:39|0.77014
13:41:40|0.76985
13:41:41|0.76985
13:41:42|0.7697
13:41:43|0.7701
13:41:44|0.7701
13:41:46|0.77013
13:41:46|0.77013
13:41:47|0.77013
13:41:48|0.77038
13:41:49|0.77097
13:41:50|0.77097
13:41:52|0.77097
13:41:52|0.77095
13:41:53|0.77095
13:41:55|0.77095
13:41:56|0.77122
13:41:56|0.77122
13:41:57|0.77122
13:41:58|0.77076
13:41:59|0.77083
13:42:00|0.77085
13:42:01|0.77085
13:42:03|0.77082
13:42:04|0.77082
13:42:04|0.77086
13:42:05|0.77122
13:42:06|0.77122
13:42:07|0.77082
13:42:09|0.77082
13:42:10|0.77105
13:42:11|0.7713
13:42:11|0.7713
13:42:13|0.7713
13:42:14|0.77108
13:42:15|0.7713
13:42:16|0.7713
13:42:16|0.7713
13:42:18|0.7713
13:42:19|0.7713
13:42:20|0.77136
13:42:21|0.77136
13:42:22|0.7714
13:42:23|0.7714
13:42:24|0.77159
13:42:25|0.77136
13:42:26|0.77136
13:42:27|0.77136
13:42:28|0.77136
13:42:29|0.77136
13:42:30|0.77161
13:42:31|0.77161
13:42:32|0.77175
13:42:33|0.7719
13:42:34|0.77173
13:42:35|0.77173
13:42:36|0.77182
13:42:37|0.77269
13:42:38|0.77274
13:42:39|0.77261
13:42:40|0.77214
13:42:41|0.77224
13:42:42|0.77224
13:42:43|0.77224
13:42:44|0.77166
13:42:45|0.77166
13:42:46|0.77166
13:42:47|0.77128
13:42:48|0.77128
13:42:49|0.77143
13:42:50|0.77157
13:42:51|0.7711
13:42:52|0.7711
13:42:53|0.77104
13:42:54|0.77078
13:42:55|0.77091
13:42:56|0.77101
13:42:57|0.77091
13:42:58|0.77079
13:42:59|0.77074
13:43:00|0.77086
13:43:01|0.77086
13:43:02|0.77087
13:43:03|0.77087
13:43:04|0.77159
13:43:05|0.77159
13:43:06|0.77127
13:43:07|0.77127
13:43:08|0.77127
13:43:10|0.77061
13:43:10|0.772
13:43:12|0.77134
13:43:13|0.77159
13:43:13|0.7716
13:43:14|0.77089
13:43:16|0.77068
13:43:16|0.77068
13:43:18|0.77127
13:43:19|0.77127
13:43:19|0.77127
13:43:20|0.77127
13:43:21|0.77072
13:43:23|0.77124
13:43:24|0.77126
13:43:24|0.77126
13:43:26|0.77126
13:43:26|0.77058
13:43:28|0.77095
13:43:29|0.77056
13:43:29|0.77035
13:43:30|0.77035
13:43:31|0.77035
13:43:32|0.77035
13:43:34|0.77061
13:43:34|0.77035
13:43:35|0.77082
13:43:37|0.77082
13:43:37|0.77082
13:43:38|0.77082
13:43:40|0.77041
13:43:41|0.77041
13:43:41|0.77041
13:43:42|0.77041
13:43:44|0.77041
13:43:45|0.77041
13:43:46|0.77041
13:43:46|0.77041
13:43:48|0.77035
13:43:49|0.7704
13:43:50|0.77063
13:43:51|0.77035
13:43:52|0.77035
13:43:53|0.77035
13:43:54|0.77035
13:43:55|0.77031
13:43:56|0.77031
13:43:57|0.77031
13:43:58|0.77031
13:43:59|0.77
13:44:00|0.77
13:44:01|0.76974
13:44:02|0.76983
13:44:03|0.76983
13:44:04|0.76983
13:44:05|0.76983
13:44:06|0.76983
13:44:07|0.76936
13:44:08|0.76936
13:44:09|0.76936
13:44:11|0.76917
13:44:12|0.76919
13:44:13|0.76876
13:44:14|0.76837
13:44:15|0.76847
13:44:15|0.76833
13:44:17|0.76833
13:44:17|0.76833
13:44:19|0.76866
13:44:19|0.76874
13:44:21|0.76923
13:44:22|0.76923
13:44:23|0.76923
13:44:23|0.76922
13:44:24|0.76931
13:44:25|0.76931
13:44:27|0.76931
13:44:28|0.7695
13:44:28|0.7695
13:44:29|0.76932
13:44:31|0.7702
13:44:32|0.7702
13:44:33|0.77041
13:44:34|0.77041
13:44:35|0.77041
13:44:36|0.77041
13:44:37|0.77041
13:44:38|0.77044
13:44:39|0.77042
13:44:40|0.76977
13:44:41|0.76977
13:44:42|0.76977
13:44:43|0.77092
13:44:44|0.77086
13:44:45|0.77089
13:44:46|0.77091
13:44:47|0.77091
13:44:48|0.77091
13:44:49|0.77091
13:44:50|0.77091
13:44:51|0.77132
13:44:52|0.77087
13:44:53|0.77084
13:44:54|0.77084
13:44:55|0.77084
13:44:56|0.77084
13:44:57|0.77097
13:44:58|0.77144
13:44:59|0.77144
13:45:00|0.77144
13:45:01|0.77149
13:45:02|0.77173
13:45:03|0.77173
13:45:04|0.77203
13:45:05|0.77203
13:45:06|0.77145
13:45:07|0.77145
13:45:08|0.77202
13:45:09|0.77203
13:45:10|0.77203
13:45:12|0.77212
13:45:13|0.77229
13:45:13|0.77259
13:45:14|0.77249
13:45:15|0.77249
13:45:16|0.77205
13:45:17|0.77284
13:45:19|0.77249
13:45:19|0.77249
13:45:21|0.77249
13:45:21|0.77278
13:45:22|0.77277
13:45:23|0.77277
13:45:25|0.7725
13:45:25|0.77288
13:45:27|0.77288
13:45:27|0.77288
13:45:28|0.77281
13:45:29|0.77279
13:45:30|0.77239
13:45:31|0.77239
13:45:32|0.77286
13:45:34|0.77282
13:45:34|0.7729
13:45:35|0.77343
13:45:36|0.77299
13:45:37|0.77323
13:45:38|0.77323
13:45:39|0.773
13:45:40|0.77239
13:45:41|0.77194
13:45:42|0.77212
13:45:43|0.77159
13:45:44|0.77159
13:45:45|0.7716
13:45:46|0.77158
13:45:47|0.7717
13:45:48|0.7717
13:45:50|0.7717
13:45:50|0.77205
13:45:51|0.77205
13:45:52|0.77206
13:45:53|0.77206
13:45:54|0.77242
13:45:56|0.77242
13:45:56|0.77265
13:45:58|0.77265
13:45:58|0.77265
13:45:59|0.77265
13:46:00|0.773
13:46:02|0.77277
13:46:02|0.77277
13:46:03|0.77277
13:46:05|0.773
13:46:05|0.773
13:46:06|0.773
13:46:07|0.77372
13:46:08|0.77351
13:46:10|0.77363
13:46:11|0.77415
13:46:12|0.7741
13:46:13|0.77412
13:46:14|0.77379
13:46:16|0.77379
13:46:17|0.77411
13:46:18|0.77411
13:46:19|0.77412
13:46:20|0.77412
13:46:21|0.77411
13:46:22|0.7741
13:46:23|0.77539
13:46:24|0.77536
13:46:25|0.775
13:46:26|0.77524
13:46:27|0.77524
13:46:28|0.77494
13:46:29|0.7753
13:46:30|0.775
13:46:31|0.775
13:46:32|0.77476
13:46:33|0.77489
13:46:34|0.7753
13:46:35|0.77478
13:46:36|0.77526
13:46:37|0.77478
13:46:38|0.77431
13:46:39|0.77464
13:46:40|0.77468
13:46:41|0.77472
13:46:42|0.77433
13:46:43|0.77433
13:46:44|0.77483
13:46:45|0.77482
13:46:46|0.77482
13:46:47|0.77482
13:46:48|0.7745
13:46:49|0.77417
13:46:50|0.77417
13:46:51|0.77409
13:46:52|0.77409
13:46:53|0.77409
13:46:54|0.77409
13:46:55|0.77409
13:46:56|0.77386
13:46:57|0.77377
13:46:58|0.77377
13:46:59|0.77377
13:47:00|0.77377
13:47:01|0.77346
13:47:02|0.77354
13:47:03|0.77361
13:47:04|0.77361
13:47:05|0.77426
13:47:06|0.77428
13:47:07|0.77399
13:47:08|0.77386
13:47:09|0.77386
13:47:10|0.77229
13:47:11|0.772
13:47:12|0.77161
13:47:14|0.77186
13:47:15|0.77186
13:47:16|0.77186
13:47:17|0.77186
13:47:18|0.77186
13:47:19|0.77201
13:47:20|0.77222
13:47:22|0.77135
13:47:22|0.77156
13:47:23|0.77071
13:47:24|0.77078
13:47:26|0.77046
13:47:27|0.77003
13:47:28|0.77
13:47:28|0.77062
13:47:29|0.77037
13:47:30|0.77037
13:47:31|0.77046
13:47:33|0.7699
13:47:34|0.77044
13:47:35|0.7706
13:47:36|0.77188
13:47:36|0.7709
13:47:38|0.77068
13:47:38|0.77068
13:47:40|0.77068
13:47:41|0.77121
13:47:41|0.77121
13:47:42|0.77121
13:47:43|0.77141
13:47:45|0.77199
13:47:45|0.77199
13:47:46|0.77182
13:47:47|0.77176
13:47:48|0.77175
13:47:49|0.77195
13:47:51|0.77195
13:47:51|0.77195
13:47:52|0.77195
13:47:53|0.77195
13:47:54|0.77172
13:47:55|0.77181
13:47:56|0.77181
13:47:58|0.77181
13:47:59|0.77181
13:47:59|0.77181
13:48:00|0.7718
13:48:01|0.77119
13:48:03|0.7711
13:48:03|0.77145
13:48:04|0.77181
13:48:05|0.77145
13:48:06|0.77155
13:48:08|0.77155
13:48:08|0.77155
13:48:09|0.77088
13:48:10|0.77088
13:48:12|0.77034
13:48:12|0.77035
13:48:13|0.77034
13:48:15|0.77
13:48:16|0.76981
13:48:16|0.76981
13:48:17|0.76981
13:48:19|0.77
13:48:20|0.77
13:48:21|0.76989
13:48:22|0.76984
13:48:23|0.76973
13:48:24|0.769
13:48:25|0.7697
13:48:26|0.7697
13:48:26|0.7697
13:48:27|0.7697
13:48:29|0.7697
13:48:30|0.76938
13:48:31|0.76938
13:48:32|0.76938
13:48:33|0.76938
13:48:34|0.76938
13:48:35|0.76938
13:48:36|0.76959
13:48:37|0.76959
13:48:38|0.769
13:48:39|0.769
13:48:40|0.769
13:48:41|0.769
13:48:43|0.76857
13:48:43|0.76809
13:48:44|0.76835
13:48:45|0.7683
13:48:46|0.76816
13:48:47|0.76828
13:48:48|0.76828
13:48:49|0.76868
13:48:50|0.76868
13:48:51|0.7687
13:48:52|0.76828
13:48:53|0.76827
13:48:54|0.76827
13:48:55|0.76819
13:48:56|0.76856
13:48:57|0.76856
13:48:58|0.76856
13:48:59|0.76913
13:49:00|0.76842
13:49:01|0.7694
13:49:02|0.76897
13:49:03|0.7694
13:49:04|0.76893
13:49:05|0.76928
13:49:06|0.76928
13:49:07|0.76928
13:49:08|0.7688
13:49:09|0.7688
13:49:10|0.76811
13:49:11|0.76859
13:49:12|0.76862
13:49:13|0.76864
13:49:15|0.76864
13:49:16|0.7691
13:49:17|0.76873
13:49:18|0.76873
13:49:19|0.76873
13:49:20|0.76908
13:49:22|0.76908
13:49:23|0.76899
13:49:24|0.76894
13:49:24|0.76868
13:49:26|0.76884
13:49:27|0.76884
13:49:28|0.76884
13:49:29|0.76855
13:49:30|0.76855
13:49:30|0.76855
13:49:31|0.76855
13:49:33|0.76855
13:49:33|0.76855
13:49:35|0.76855
13:49:35|0.76855
13:49:37|0.76855
13:49:37|0.76855
13:49:38|0.76869
13:49:40|0.76869
13:49:41|0.76869
13:49:41|0.76902
13:49:43|0.76901
13:49:43|0.76901
13:49:45|0.76901
13:49:45|0.76901
13:49:47|0.76911
13:49:47|0.76911
13:49:48|0.76901
13:49:49|0.76901
13:49:51|0.76902
13:49:51|0.76902
13:49:52|0.76902
13:49:54|0.76902
13:49:55|0.76902
13:49:55|0.76902
13:49:56|0.76902
13:49:57|0.76858
13:49:58|0.76891
13:50:00|0.76891
13:50:00|0.76882
13:50:02|0.76882
13:50:02|0.76882
13:50:03|0.76882
13:50:04|0.7685
13:50:05|0.7685
13:50:06|0.76817
13:50:07|0.76817
13:50:09|0.768
13:50:09|0.768
13:50:10|0.768
13:50:12|0.768
13:50:13|0.76797
13:50:14|0.7676
13:50:15|0.76745
13:50:16|0.7669
13:50:17|0.76692
13:50:19|0.76734
13:50:19|0.76692
13:50:20|0.76692
13:50:22|0.76732
13:50:23|0.76732
13:50:24|0.76732
13:50:24|0.76732
13:50:26|0.7674
13:50:27|0.76762
13:50:27|0.76762
13:50:29|0.76728
13:50:29|0.76761
13:50:31|0.76761
13:50:32|0.76761
13:50:32|0.76764
13:50:33|0.76764
13:50:35|0.76764
13:50:36|0.76764
13:50:37|0.76764
13:50:37|0.76764
13:50:39|0.76761
13:50:40|0.76761
13:50:41|0.76739
13:50:41|0.76727
13:50:42|0.76739
13:50:43|0.76739
13:50:44|0.7665
13:50:45|0.76623
13:50:46|0.76642
13:50:47|0.76598
13:50:49|0.76587
13:50:50|0.76587
13:50:50|0.76548
13:50:52|0.76574
13:50:53|0.76574
13:50:53|0.76573
13:50:54|0.76573
13:50:55|0.76507
13:50:56|0.76507
13:50:57|0.7654
13:50:58|0.7654
13:51:00|0.7654
13:51:00|0.76517
13:51:02|0.76584
13:51:02|0.76642
13:51:03|0.76642
13:51:04|0.76591
13:51:05|0.76642
13:51:06|0.76589
13:51:07|0.76563
13:51:08|0.76563
13:51:09|0.76554
13:51:10|0.76546
13:51:11|0.76589
13:51:13|0.766
13:51:13|0.766
13:51:15|0.76551
13:51:15|0.76551
13:51:17|0.76559
13:51:18|0.76529
13:51:19|0.76597
13:51:21|0.76597
13:51:21|0.76597
13:51:22|0.76623
13:51:23|0.76555
13:51:24|0.76555
13:51:25|0.76555
13:51:26|0.76589
13:51:27|0.76589
13:51:28|0.76589
13:51:29|0.76589
13:51:30|0.76589
13:51:31|0.76589
13:51:33|0.766
13:51:33|0.76588
13:51:35|0.7659
13:51:36|0.76589
13:51:37|0.76589
13:51:37|0.76589
13:51:38|0.76589
13:51:39|0.76589
13:51:41|0.766
13:51:41|0.7659
13:51:42|0.76588
13:51:44|0.7659
13:51:44|0.7659
13:51:46|0.76589
13:51:47|0.766
13:51:48|0.766
13:51:49|0.766
13:51:49|0.766
13:51:50|0.76613
13:51:52|0.76762
13:51:52|0.76762
13:51:53|0.76672
13:51:55|0.76654
13:51:55|0.7667
13:51:56|0.7667
13:51:58|0.76656
13:51:59|0.76656
13:51:59|0.76683
13:52:00|0.76654
13:52:02|0.76751
13:52:02|0.76751
13:52:04|0.76751
13:52:05|0.76687
13:52:05|0.76656
13:52:07|0.76685
13:52:08|0.76685
13:52:08|0.76637
13:52:09|0.76685
13:52:11|0.76681
13:52:11|0.76683
13:52:12|0.76683
13:52:13|0.76638
13:52:14|0.76638
13:52:15|0.76638
13:52:16|0.76676
13:52:18|0.76728
13:52:19|0.76671
13:52:21|0.76671
13:52:21|0.76671
13:52:23|0.76671
13:52:24|0.76671
13:52:24|0.76671
13:52:26|0.76702
13:52:26|0.76702
13:52:28|0.76702
13:52:28|0.76702
13:52:30|0.76702
13:52:31|0.76784
13:52:32|0.76791
13:52:32|0.76759
13:52:34|0.76759
13:52:34|0.76759
13:52:36|0.76759
13:52:37|0.76759
13:52:38|0.76805
13:52:38|0.76805
13:52:39|0.76791
13:52:41|0.76791
13:52:42|0.76791
13:52:42|0.76791
13:52:44|0.76791
13:52:45|0.76791
13:52:45|0.76765
13:52:47|0.76803
13:52:48|0.76803
13:52:48|0.76745
13:52:50|0.76745
13:52:50|0.76745
13:52:51|0.76745
13:52:52|0.76745
13:52:53|0.76745
13:52:55|0.76745
13:52:55|0.76705
13:52:57|0.76689
13:52:58|0.76689
13:52:58|0.76689
13:53:00|0.76689
13:53:00|0.76677
13:53:01|0.76644
13:53:02|0.76676
13:53:04|0.76707
13:53:04|0.76707
13:53:05|0.76707
13:53:06|0.76707
13:53:08|0.76707
13:53:08|0.76707
13:53:09|0.76744
13:53:10|0.76744
13:53:12|0.76778
13:53:12|0.76857
13:53:14|0.76882
13:53:14|0.76901
13:53:15|0.76854
13:53:16|0.76854
13:53:17|0.76854
13:53:19|0.76854
13:53:20|0.76944
13:53:22|0.76944
13:53:22|0.76916
13:53:23|0.77
13:53:24|0.77058
13:53:25|0.7708
13:53:27|0.77066
13:53:28|0.77231
13:53:29|0.7714
13:53:30|0.77191
13:53:31|0.7719
13:53:32|0.7719
13:53:33|0.7718
13:53:33|0.7718
13:53:35|0.7718
13:53:36|0.7718
13:53:37|0.7719
13:53:38|0.7719
13:53:39|0.7718
13:53:40|0.7718
13:53:40|0.7718
13:53:42|0.7718
13:53:43|0.7718
13:53:44|0.7718
13:53:45|0.7718
13:53:45|0.77218
13:53:47|0.772
13:53:48|0.77191
13:53:49|0.77181
13:53:50|0.77166
13:53:51|0.771
13:53:52|0.77109
13:53:52|0.7713
13:53:54|0.77115
13:53:55|0.77115
13:53:55|0.77152
13:53:56|0.77152
13:53:58|0.77157
13:53:59|0.77157
13:53:59|0.77157
13:54:01|0.77171
13:54:02|0.77231
13:54:03|0.77223
13:54:03|0.77223
13:54:05|0.772
13:54:06|0.772
13:54:07|0.772
13:54:08|0.772
13:54:09|0.772
13:54:10|0.77171
13:54:11|0.77171
13:54:12|0.77171
13:54:13|0.77115
13:54:14|0.77092
13:54:15|0.77092
13:54:16|0.77056
13:54:17|0.77054
13:54:18|0.77054
13:54:19|0.77014
13:54:21|0.76871
13:54:22|0.76887
13:54:22|0.76887
13:54:24|0.76921
13:54:25|0.76921
13:54:26|0.76921
13:54:27|0.76921
13:54:28|0.76871
13:54:29|0.76871
13:54:30|0.76877
13:54:31|0.76871
13:54:32|0.76871
13:54:33|0.76862
13:54:34|0.76862
13:54:35|0.7688
13:54:36|0.76871
13:54:37|0.7686
13:54:38|0.76858
13:54:39|0.76858
13:54:40|0.76901
13:54:41|0.76915
13:54:42|0.76912
13:54:43|0.76912
13:54:43|0.76912
13:54:44|0.76912
13:54:46|0.76933
13:54:47|0.76933
13:54:48|0.76943
13:54:49|0.76943
13:54:50|0.7697
13:54:51|0.7697
13:54:52|0.7697
13:54:53|0.7697
13:54:54|0.76979
13:54:55|0.77036
13:54:56|0.77036
13:54:57|0.77017
13:54:58|0.7699
13:54:59|0.7699
13:55:00|0.76999
13:55:01|0.76943
13:55:02|0.76943
13:55:03|0.76948
13:55:04|0.76948
13:55:05|0.76938
13:55:06|0.76889
13:55:07|0.76871
13:55:08|0.76857
13:55:09|0.76832
13:55:10|0.76832
13:55:11|0.76832
13:55:12|0.76832
13:55:13|0.76855
13:55:14|0.76855
13:55:15|0.76855
13:55:16|0.768
13:55:17|0.768
13:55:18|0.76783
13:55:19|0.76783
13:55:20|0.76783
13:55:21|0.76783
13:55:22|0.76783
13:55:24|0.76767
13:55:25|0.76767
13:55:25|0.76767
13:55:27|0.7677
13:55:28|0.7677
13:55:29|0.7677
13:55:30|0.76723
13:55:31|0.76723
13:55:32|0.76712
13:55:33|0.76712
13:55:34|0.76712
13:55:35|0.76712
13:55:36|0.76714
13:55:37|0.76714
13:55:38|0.76698
13:55:39|0.76712
13:55:40|0.76712
13:55:41|0.76712
13:55:42|0.76699
13:55:44|0.76699
13:55:44|0.76699
13:55:45|0.7666
13:55:46|0.76657
13:55:47|0.76657
13:55:48|0.76612
13:55:49|0.76612
13:55:50|0.76632
13:55:51|0.76635
13:55:52|0.76635
13:55:53|0.76635
13:55:54|0.76635
13:55:55|0.76635
13:55:56|0.7665
13:55:57|0.7659
13:55:58|0.7659
13:55:59|0.76619
13:56:00|0.76627
13:56:01|0.7659
13:56:02|0.7659
13:56:03|0.76586
13:56:05|0.76581
13:56:06|0.76578
13:56:06|0.76578
13:56:08|0.76578
13:56:08|0.76578
13:56:09|0.76577
13:56:10|0.76577
13:56:11|0.76537
13:56:12|0.76538
13:56:14|0.76481
13:56:15|0.76445
13:56:15|0.76499
13:56:17|0.76499
13:56:18|0.76499
13:56:19|0.76499
13:56:20|0.76499
13:56:21|0.76499
13:56:22|0.76474
13:56:23|0.76474
13:56:24|0.76435
13:56:26|0.7641
13:56:26|0.7641
13:56:27|0.76457
13:56:28|0.76457
13:56:29|0.76457
13:56:30|0.76424
13:56:31|0.76424
13:56:32|0.76426
13:56:33|0.76428
13:56:34|0.76456
13:56:35|0.76449
13:56:36|0.76432
13:56:37|0.76435
13:56:38|0.76435
13:56:39|0.76499
13:56:40|0.76499
13:56:41|0.76502
13:56:42|0.76577
13:56:43|0.76577
13:56:44|0.76608
13:56:45|0.76608
13:56:46|0.76608
13:56:47|0.76608
13:56:48|0.76656
13:56:49|0.76583
13:56:50|0.76583
13:56:51|0.76559
13:56:52|0.76597
13:56:53|0.76597
13:56:54|0.76597
13:56:56|0.76597
13:56:57|0.76624
13:56:57|0.7662
13:56:58|0.7662
13:56:59|0.76562
13:57:00|0.76562
13:57:01|0.76562
13:57:02|0.76579
13:57:03|0.76579
13:57:04|0.76591
13:57:06|0.76631
13:57:06|0.76631
13:57:08|0.76631
13:57:09|0.766
13:57:09|0.76592
13:57:11|0.76632
13:57:12|0.76632
13:57:12|0.76632
13:57:14|0.76632
13:57:15|0.76632
13:57:16|0.76614
13:57:17|0.76614
13:57:18|0.76614
13:57:19|0.76614
13:57:20|0.76631
13:57:21|0.76631
13:57:22|0.76631
13:57:23|0.76688
13:57:25|0.76708
13:57:25|0.76708
13:57:26|0.76709
13:57:27|0.76723
13:57:28|0.76745
13:57:29|0.76745
13:57:30|0.76745
13:57:31|0.76745
13:57:33|0.76745
13:57:34|0.76782
13:57:34|0.768
13:57:35|0.76799
13:57:37|0.768
13:57:37|0.768
13:57:38|0.76805
13:57:39|0.76834
13:57:41|0.76838
13:57:41|0.76868
13:57:42|0.76867
13:57:44|0.76839
13:57:44|0.76839
13:57:46|0.76859
13:57:47|0.76859
13:57:48|0.76801
13:57:49|0.76799
13:57:50|0.76799
13:57:50|0.76799
13:57:51|0.76799
13:57:52|0.76734
13:57:54|0.7677
13:57:54|0.7677
13:57:56|0.7677
13:57:56|0.76701
13:57:57|0.76701
13:57:58|0.76701
13:57:59|0.76678
13:58:00|0.76666
13:58:01|0.76648
13:58:02|0.76648
13:58:04|0.76648
13:58:04|0.76648
13:58:06|0.76648
13:58:06|0.767
13:58:07|0.767
13:58:08|0.76701
13:58:09|0.76701
13:58:11|0.76701
13:58:11|0.767
13:58:12|0.767
13:58:13|0.767
13:58:15|0.767
13:58:16|0.767
13:58:16|0.76683
13:58:18|0.76673
13:58:19|0.7667
13:58:19|0.76665
13:58:20|0.76665
13:58:21|0.76665
13:58:22|0.76665
13:58:23|0.76665
13:58:25|0.76665
13:58:26|0.76665
13:58:27|0.76665
13:58:29|0.76631
13:58:29|0.76631
13:58:30|0.76631
13:58:32|0.76544
13:58:33|0.76584
13:58:34|0.76584
13:58:35|0.7659
13:58:36|0.7659
13:58:37|0.7659
13:58:38|0.7659
13:58:39|0.7659
13:58:40|0.7658
13:58:41|0.76603
13:58:42|0.76603
13:58:43|0.76603
13:58:44|0.76603
13:58:45|0.76603
13:58:46|0.76602
13:58:47|0.76602
13:58:48|0.76602
13:58:49|0.76577
13:58:50|0.76577
13:58:51|0.76577
13:58:52|0.76577
13:58:53|0.76577
13:58:54|0.76577
13:58:55|0.76607
13:58:56|0.76568
13:58:57|0.76568
13:58:58|0.76568
13:58:59|0.7657
13:59:00|0.7657
13:59:01|0.7657
13:59:02|0.76529
13:59:03|0.76529
13:59:04|0.76581
13:59:05|0.76581
13:59:06|0.76509
13:59:07|0.76509
13:59:08|0.76509
13:59:09|0.76486
13:59:10|0.76456
13:59:11|0.76456
13:59:12|0.76456
13:59:13|0.76456
13:59:14|0.76444
13:59:15|0.76444
13:59:16|0.76444
13:59:17|0.76441
13:59:18|0.76441
13:59:19|0.76441
13:59:20|0.76441
13:59:21|0.76442
13:59:22|0.76442
13:59:23|0.76451
13:59:24|0.76451
13:59:25|0.76451
13:59:26|0.76451
13:59:27|0.76451
13:59:29|0.76362
13:59:30|0.76362
13:59:30|0.76362
13:59:31|0.76331
13:59:32|0.76237
13:59:34|0.76237
13:59:35|0.76243
13:59:36|0.763
13:59:37|0.76277
13:59:37|0.76257
13:59:39|0.76306
13:59:39|0.76263
13:59:41|0.76302
13:59:42|0.76245
13:59:43|0.76245
13:59:44|0.76251
13:59:45|0.76251
13:59:46|0.76251
13:59:47|0.76251
13:59:48|0.76235
13:59:48|0.76235
13:59:50|0.76167
13:59:51|0.76174
13:59:52|0.76185
13:59:53|0.76199
13:59:55|0.76204
13:59:55|0.76176
13:59:56|0.76232
13:59:57|0.76264
13:59:58|0.7625
13:59:59|0.7625
14:00:00|0.7625
14:00:01|0.76211
14:00:02|0.76211
14:00:03|0.76193
14:00:04|0.76193
14:00:05|0.76219
14:00:06|0.76219
14:00:07|0.76246
14:00:08|0.76246
14:00:09|0.76246
14:00:10|0.76246
14:00:11|0.76246
14:00:12|0.76246
14:00:13|0.76232
14:00:14|0.76231
14:00:15|0.76231
14:00:16|0.76232
14:00:17|0.76233
14:00:18|0.76233
14:00:19|0.7629
14:00:20|0.76316
14:00:21|0.76333
14:00:22|0.76333
14:00:23|0.76333
14:00:24|0.76333
14:00:26|0.76321
14:00:27|0.76273
14:00:28|0.76254
14:00:29|0.7626
14:00:30|0.7626
14:00:31|0.76257
14:00:32|0.76254
14:00:33|0.76254
14:00:34|0.76254
14:00:35|0.76302
14:00:36|0.76331
14:00:38|0.76331
14:00:38|0.76239
14:00:39|0.7619
14:00:40|0.7619
14:00:41|0.76154
14:00:42|0.76154
14:00:43|0.76154
14:00:44|0.76154
14:00:45|0.76109
14:00:46|0.76054
14:00:47|0.76066
14:00:48|0.76098
14:00:49|0.76189
14:00:50|0.76237
14:00:51|0.76237
14:00:52|0.76237
14:00:53|0.76237
14:00:54|0.76237
14:00:55|0.76257
14:00:56|0.76284
14:00:57|0.76284
14:00:58|0.76281
14:00:59|0.76281
14:01:00|0.76212
14:01:01|0.76221
14:01:02|0.76232
14:01:03|0.76232
14:01:04|0.76176
14:01:05|0.76154
14:01:06|0.76154
14:01:07|0.76154
14:01:08|0.76187
14:01:09|0.76187
14:01:10|0.76187
14:01:11|0.76187
14:01:12|0.762
14:01:13|0.762
14:01:14|0.762
14:01:15|0.762
14:01:16|0.762
14:01:17|0.762
14:01:18|0.76154
14:01:19|0.76154
14:01:20|0.76156
14:01:21|0.76126
14:01:22|0.76126
14:01:23|0.76126
14:01:24|0.76103
14:01:25|0.76103
14:01:27|0.76105
14:01:28|0.76105
14:01:29|0.76105
14:01:30|0.76105
14:01:31|0.76088
14:01:33|0.7605
14:01:33|0.7605
14:01:34|0.76074
14:01:35|0.76153
14:01:37|0.76087
14:01:38|0.76087
14:01:38|0.76087
14:01:39|0.76154
14:01:40|0.76154
14:01:42|0.76154
14:01:42|0.7613
14:01:44|0.7613
14:01:44|0.76137
14:01:46|0.76137
14:01:47|0.76175
14:01:47|0.76149
14:01:49|0.76149
14:01:50|0.76149
14:01:51|0.76149
14:01:52|0.76068
14:01:53|0.76068
14:01:54|0.7607
14:01:55|0.76097
14:01:56|0.76067
14:01:56|0.76057
14:01:57|0.7607
14:01:59|0.76001
14:02:00|0.76001
14:02:01|0.76004
14:02:02|0.76004
14:02:03|0.76054
14:02:04|0.76115
14:02:04|0.76115
14:02:06|0.7605
14:02:06|0.7605
14:02:08|0.76051
14:02:08|0.76051
14:02:10|0.76051
14:02:11|0.76051
14:02:12|0.76051
14:02:13|0.76051
14:02:14|0.76051
14:02:15|0.76051
14:02:16|0.76079
14:02:17|0.76126
14:02:18|0.76126
14:02:19|0.76126
14:02:20|0.76126
14:02:21|0.76126
14:02:21|0.76126
14:02:22|0.76102
14:02:23|0.76101
14:02:24|0.76101
14:02:25|0.76101
14:02:26|0.76101
14:02:27|0.76118
14:02:29|0.76118
14:02:30|0.76118
14:02:31|0.76118
14:02:32|0.76102
14:02:33|0.76064
14:02:34|0.76065
14:02:35|0.76065
14:02:36|0.76065
14:02:37|0.76065
14:02:38|0.76055
14:02:39|0.76055
14:02:40|0.76044
14:02:41|0.76046
14:02:42|0.76044
14:02:43|0.76042
14:02:44|0.76059
14:02:44|0.76059
14:02:45|0.76137
14:02:47|0.76137
14:02:47|0.76137
14:02:48|0.76137
14:02:50|0.76127
14:02:51|0.76127
14:02:52|0.76137
14:02:53|0.7615
14:02:54|0.7615
14:02:54|0.7615
14:02:56|0.76188
14:02:57|0.762
14:02:57|0.762
14:02:59|0.762
14:03:00|0.762
14:03:01|0.76217
14:03:02|0.76174
14:03:03|0.76174
14:03:04|0.76174
14:03:05|0.76224
14:03:06|0.76224
14:03:07|0.76224
14:03:08|0.76224
14:03:09|0.76224
14:03:10|0.76224
14:03:11|0.76259
14:03:12|0.76284
14:03:13|0.76284
14:03:14|0.76284
14:03:15|0.76247
14:03:16|0.76247
14:03:17|0.76256
14:03:18|0.76256
14:03:19|0.76194
14:03:20|0.76181
14:03:21|0.76181
14:03:22|0.762
14:03:23|0.76199
14:03:24|0.76199
14:03:25|0.7618
14:03:26|0.76177
14:03:27|0.76175
14:03:28|0.76153
14:03:30|0.76199
14:03:30|0.76199
14:03:31|0.76199
14:03:32|0.76163
14:03:34|0.76163
14:03:34|0.76163
14:03:36|0.76163
14:03:37|0.76165
14:03:38|0.762
14:03:38|0.76208
14:03:40|0.76208
14:03:41|0.76208
14:03:42|0.76208
14:03:43|0.76208
14:03:44|0.76174
14:03:45|0.76165
14:03:46|0.76165
14:03:47|0.76165
14:03:48|0.7615
14:03:49|0.76144
14:03:50|0.76104
14:03:51|0.76104
14:03:52|0.76104
14:03:53|0.76104
14:03:54|0.76104
14:03:55|0.76134
14:03:56|0.76147
14:03:57|0.76147
14:03:58|0.76098
14:03:59|0.76098
14:04:00|0.76098
14:04:01|0.76098
14:04:02|0.7595
14:04:03|0.76002
14:04:04|0.76004
14:04:05|0.76022
14:04:06|0.75963
14:04:07|0.75904
14:04:08|0.75906
14:04:09|0.75906
14:04:10|0.75906
14:04:11|0.759
14:04:12|0.75901
14:04:13|0.75918
14:04:14|0.75926
14:04:15|0.75898
14:04:16|0.7588
14:04:17|0.7588
14:04:18|0.75915
14:04:19|0.75915
14:04:20|0.75851
14:04:21|0.7586
14:04:22|0.7586
14:04:23|0.75851
14:04:24|0.75801
14:04:25|0.75801
14:04:26|0.75834
14:04:27|0.75806
14:04:28|0.75853
14:04:29|0.75835
14:04:30|0.75804
14:04:31|0.75812
14:04:32|0.75834
14:04:34|0.75802
14:04:35|0.7578
14:04:35|0.75801
14:04:36|0.75801
14:04:38|0.75801
14:04:39|0.75809
14:04:40|0.75782
14:04:41|0.75793
14:04:41|0.75776
14:04:42|0.75742
14:04:43|0.75742
14:04:45|0.75742
14:04:46|0.75773
14:04:47|0.75773
14:04:47|0.75773
14:04:48|0.75701
14:04:50|0.75648
14:04:50|0.7568
14:04:52|0.7568
14:04:53|0.75641
14:04:53|0.75583
14:04:55|0.75608
14:04:55|0.75609
14:04:57|0.7561
14:04:57|0.75638
14:04:59|0.7565
14:05:00|0.7561
14:05:01|0.75708
14:05:02|0.75708
14:05:03|0.75657
14:05:04|0.75657
14:05:04|0.75657
14:05:06|0.75642
14:05:06|0.75679
14:05:07|0.75679
14:05:08|0.75679
14:05:10|0.75679
14:05:11|0.75688
14:05:12|0.75668
14:05:13|0.75668
14:05:14|0.75668
14:05:15|0.75668
14:05:16|0.75668
14:05:17|0.75668
14:05:18|0.75704
14:05:19|0.75704
14:05:20|0.75704
14:05:20|0.75704
14:05:22|0.75757
14:05:22|0.75788
14:05:24|0.75872
14:05:25|0.75872
14:05:26|0.75872
14:05:27|0.75872
14:05:28|0.75904
14:05:29|0.75904
14:05:29|0.75904
14:05:31|0.75888
14:05:32|0.75893
14:05:33|0.75893
14:05:35|0.75928
14:05:36|0.75928
14:05:36|0.75928
14:05:37|0.75945
14:05:38|0.75904
14:05:40|0.75904
14:05:41|0.75916
14:05:42|0.75916
14:05:43|0.75916
14:05:44|0.75944
14:05:45|0.75917
14:05:46|0.75913
14:05:47|0.7594
14:05:48|0.75944
14:05:49|0.75978
14:05:50|0.75978
14:05:52|0.75953
14:05:52|0.75953
14:05:54|0.75982
14:05:54|0.75916
14:05:55|0.75932
14:05:56|0.75945
14:05:57|0.75969
14:05:58|0.75969
14:05:59|0.75969
14:06:00|0.75969
14:06:01|0.75969
14:06:02|0.75958
14:06:03|0.75958
14:06:04|0.75964
14:06:05|0.75964
14:06:06|0.75963
14:06:07|0.75963
14:06:08|0.75908
14:06:09|0.75919
14:06:10|0.75919
14:06:11|0.75919
14:06:12|0.759
14:06:13|0.759
14:06:14|0.759
14:06:15|0.75814
14:06:16|0.75814
14:06:17|0.758
14:06:18|0.75769
14:06:19|0.75769
14:06:21|0.75769
14:06:21|0.75754
14:06:22|0.75754
14:06:23|0.75754
14:06:24|0.75754
14:06:26|0.7575
14:06:26|0.7575
14:06:27|0.7575
14:06:28|0.7575
14:06:29|0.7575
14:06:31|0.75791
14:06:32|0.75788
14:06:33|0.75788
14:06:34|0.75723
14:06:35|0.75723
14:06:37|0.75655
14:06:37|0.75652
14:06:39|0.75651
14:06:39|0.75651
14:06:40|0.75651
14:06:41|0.75648
14:06:43|0.75704
14:06:43|0.75717
14:06:45|0.75717
14:06:46|0.7567
14:06:47|0.75683
14:06:48|0.75683
14:06:49|0.75683
14:06:50|0.75683
14:06:51|0.75683
14:06:52|0.75683
14:06:53|0.75683
14:06:54|0.75683
14:06:55|0.75683
14:06:55|0.75683
14:06:57|0.75685
14:06:58|0.75685
14:06:59|0.75685
14:07:00|0.75671
14:07:01|0.75652
14:07:02|0.75704
14:07:03|0.75717
14:07:04|0.75739
14:07:05|0.75739
14:07:06|0.75748
14:07:07|0.75748
14:07:08|0.75748
14:07:08|0.75748
14:07:10|0.75748
14:07:11|0.75748
14:07:12|0.75748
14:07:13|0.75757
14:07:14|0.75757
14:07:15|0.75747
14:07:16|0.75747
14:07:17|0.75755
14:07:18|0.75755
14:07:19|0.75731
14:07:20|0.75716
14:07:21|0.75708
14:07:21|0.75698
14:07:22|0.75698
14:07:24|0.75698
14:07:25|0.75692
14:07:26|0.75692
14:07:27|0.75692
14:07:28|0.75747
14:07:28|0.75747
14:07:30|0.75747
14:07:31|0.75747
14:07:32|0.75711
14:07:33|0.75711
14:07:35|0.75711
14:07:35|0.75711
14:07:37|0.75711
14:07:38|0.75711
14:07:39|0.75714
14:07:40|0.757
14:07:40|0.75715
14:07:42|0.75715
14:07:43|0.75694
14:07:43|0.7565
14:07:45|0.7565
14:07:46|0.7565
14:07:47|0.75638
14:07:48|0.75639
14:07:48|0.75639
14:07:49|0.75652
14:07:51|0.75665
14:07:52|0.75653
14:07:53|0.75638
14:07:53|0.75638
14:07:55|0.75602
14:07:55|0.75602
14:07:56|0.75568
14:07:58|0.75569
14:07:59|0.75612
14:07:59|0.75612
14:08:01|0.75612
14:08:01|0.75605
14:08:02|0.75605
14:08:04|0.75606
14:08:05|0.75581
14:08:06|0.75561
14:08:06|0.75578
14:08:08|0.75578
14:08:08|0.75578
14:08:09|0.75577
14:08:11|0.75581
14:08:11|0.7559
14:08:12|0.75571
14:08:13|0.75571
14:08:15|0.75574
14:08:15|0.75562
14:08:17|0.75555
14:08:17|0.75596
14:08:18|0.75596
14:08:20|0.75596
14:08:20|0.75596
14:08:21|0.75596
14:08:22|0.75596
14:08:24|0.75596
14:08:24|0.75525
14:08:25|0.75551
14:08:26|0.75532
14:08:28|0.75502
14:08:28|0.75526
14:08:29|0.75447
14:08:30|0.755
14:08:31|0.75489
14:08:32|0.75489
14:08:34|0.75492
14:08:35|0.75568
14:08:37|0.75568
14:08:38|0.75568
14:08:39|0.75622
14:08:40|0.75622
14:08:40|0.75576
14:08:42|0.75584
14:08:43|0.75625
14:08:43|0.75596
14:08:45|0.75596
14:08:45|0.75596
14:08:47|0.75607
14:08:48|0.75607
14:08:49|0.75607
14:08:49|0.75607
14:08:51|0.75653
14:08:51|0.75657
14:08:53|0.75606
14:08:54|0.75607
14:08:55|0.75571
14:08:55|0.7559
14:08:56|0.7559
14:08:58|0.7559
14:08:59|0.7559
14:09:00|0.7559
14:09:00|0.7559
14:09:02|0.75576
14:09:03|0.75588
14:09:04|0.75588
14:09:04|0.75539
14:09:06|0.75539
14:09:06|0.75539
14:09:08|0.75539
14:09:09|0.75539
14:09:10|0.75648
14:09:11|0.75648
14:09:12|0.7581
14:09:13|0.75816
14:09:14|0.75788
14:09:15|0.75788
14:09:16|0.75788
14:09:17|0.75785
14:09:18|0.75785
14:09:19|0.75796
14:09:20|0.75787
14:09:21|0.75787
14:09:22|0.75771
14:09:23|0.75801
14:09:24|0.75698
14:09:25|0.75698
14:09:26|0.75698
14:09:27|0.75698
14:09:28|0.75698
14:09:29|0.75698
14:09:30|0.75698
14:09:31|0.75698
14:09:32|0.75698
14:09:33|0.75698
14:09:34|0.75708
14:09:36|0.75708
14:09:36|0.75741
14:09:37|0.75743
14:09:39|0.75743
14:09:39|0.75743
14:09:40|0.75743
14:09:42|0.75743
14:09:43|0.75743
14:09:43|0.75761
14:09:45|0.7576
14:09:46|0.7576
14:09:47|0.75741
14:09:48|0.75741
14:09:48|0.75741
14:09:50|0.75741
14:09:50|0.75741
14:09:51|0.75741
14:09:53|0.75741
14:09:53|0.75746
14:09:54|0.75778
14:09:56|0.75773
14:09:56|0.75773
14:09:57|0.75773
14:09:59|0.75773
14:09:59|0.75847
14:10:01|0.75847
14:10:02|0.75857
14:10:03|0.75839
14:10:03|0.75874
14:10:04|0.75874
14:10:05|0.75874
14:10:06|0.7592
14:10:08|0.759
14:10:08|0.75963
14:10:09|0.75962
14:10:10|0.75962
14:10:11|0.75959
14:10:12|0.75959
14:10:13|0.75902
14:10:14|0.75902
14:10:15|0.75902
14:10:16|0.75929
14:10:17|0.75929
14:10:18|0.75929
14:10:19|0.75929
14:10:21|0.75929
14:10:21|0.75955
14:10:23|0.75955
14:10:23|0.75908
14:10:24|0.75901
14:10:26|0.75901
14:10:27|0.75901
14:10:27|0.75859
14:10:28|0.75864
14:10:30|0.75864
14:10:31|0.75864
14:10:32|0.7588
14:10:33|0.7588
14:10:34|0.7588
14:10:34|0.7588
14:10:36|0.75945
14:10:38|0.75956
14:10:38|0.75989
14:10:40|0.75989
14:10:41|0.75964
14:10:42|0.75942
14:10:43|0.75942
14:10:44|0.75729
14:10:45|0.75702
14:10:46|0.75749
14:10:47|0.75749
14:10:48|0.75757
14:10:49|0.75785
14:10:50|0.75774
14:10:51|0.75671
14:10:52|0.75691
14:10:54|0.75799
14:10:54|0.75799
14:10:55|0.7576
14:10:56|0.7586
14:10:58|0.75771
14:10:59|0.75773
14:10:59|0.7569
14:11:00|0.75622
14:11:02|0.75525
14:11:02|0.75525
14:11:04|0.75531
14:11:05|0.75531
14:11:06|0.7559
14:11:07|0.75525
14:11:07|0.755
14:11:09|0.75534
14:11:09|0.75534
14:11:11|0.75534
14:11:12|0.75534
14:11:13|0.7546
14:11:14|0.75487
14:11:15|0.75513
14:11:16|0.75513
14:11:17|0.75519
14:11:18|0.75537
14:11:19|0.75519
14:11:19|0.75519
14:11:20|0.755
14:11:22|0.75447
14:11:23|0.75447
14:11:24|0.75447
14:11:25|0.75464
14:11:26|0.75466
14:11:27|0.75468
14:11:27|0.75467
14:11:29|0.75467
14:11:30|0.75457
14:11:31|0.75515
14:11:31|0.7548
14:11:32|0.7548
14:11:34|0.7548
14:11:34|0.75464
14:11:36|0.7546
14:11:37|0.7546
14:11:38|0.7546
14:11:39|0.75446
14:11:41|0.75389
14:11:41|0.75389
14:11:42|0.75351
14:11:43|0.7535
14:11:44|0.75397
14:11:45|0.75414
14:11:46|0.75401
14:11:47|0.75364
14:11:48|0.75364
14:11:49|0.75391
14:11:50|0.75391
14:11:52|0.75391
14:11:52|0.75391
14:11:53|0.75401
14:11:54|0.75458
14:11:56|0.75487
14:11:56|0.75487
14:11:57|0.75487
14:11:59|0.75496
14:11:59|0.75473
14:12:00|0.75473
14:12:01|0.75457
14:12:03|0.75457
14:12:03|0.75506
14:12:04|0.75517
14:12:05|0.75511
14:12:06|0.75511
14:12:07|0.7552
14:12:08|0.75569
14:12:09|0.7557
14:12:10|0.75612
14:12:11|0.75612
14:12:12|0.75612
14:12:13|0.75612
14:12:14|0.75612
14:12:15|0.75616
14:12:16|0.75646
14:12:17|0.75646
14:12:18|0.75698
14:12:20|0.75698
14:12:20|0.75714
14:12:21|0.75703
14:12:22|0.75703
14:12:24|0.75703
14:12:24|0.75717
14:12:25|0.75755
14:12:26|0.75737
14:12:27|0.75737
14:12:28|0.75737
14:12:29|0.75737
14:12:30|0.75737
14:12:31|0.75737
14:12:32|0.75737
14:12:33|0.75764
14:12:34|0.758
14:12:35|0.75769
14:12:36|0.75769
14:12:38|0.75785
14:12:39|0.75762
14:12:41|0.75804
14:12:41|0.7577
14:12:43|0.75799
14:12:44|0.75799
14:12:45|0.75694
14:12:46|0.7567
14:12:47|0.75715
14:12:48|0.75715
14:12:49|0.75715
14:12:50|0.75643
14:12:51|0.75643
14:12:52|0.75643
14:12:53|0.75643
14:12:54|0.75655
14:12:55|0.75644
14:12:56|0.75644
14:12:57|0.75644
14:12:58|0.75644
14:12:59|0.75644
14:13:00|0.75644
14:13:01|0.75644
14:13:02|0.75696
14:13:03|0.75696
14:13:04|0.75696
14:13:05|0.75769
14:13:06|0.75769
14:13:07|0.75697
14:13:08|0.75697
14:13:09|0.75697
14:13:10|0.75777
14:13:11|0.75821
14:13:12|0.75821
14:13:13|0.75846
14:13:14|0.75846
14:13:15|0.75944
14:13:16|0.7588
14:13:17|0.75855
14:13:18|0.75852
14:13:19|0.75852
14:13:20|0.75877
14:13:21|0.75881
14:13:21|0.75872
14:13:22|0.75906
14:13:24|0.75936
14:13:25|0.75936
14:13:25|0.75936
14:13:27|0.7585
14:13:27|0.75903
14:13:29|0.75903
14:13:30|0.75903
14:13:31|0.75899
14:13:32|0.75919
14:13:33|0.75902
14:13:34|0.75903
14:13:34|0.75903
14:13:36|0.75903
14:13:37|0.75876
14:13:37|0.75822
14:13:39|0.7578
14:13:41|0.75857
14:13:41|0.75822
14:13:42|0.75822
14:13:43|0.75822
14:13:45|0.75828
14:13:46|0.75846
14:13:47|0.75823
14:13:48|0.75823
14:13:50|0.75823
14:13:50|0.75823
14:13:51|0.75831
14:13:52|0.75835
14:13:53|0.75835
14:13:55|0.75836
14:13:56|0.75836
14:13:56|0.75836
14:13:57|0.75837
14:13:58|0.75837
14:13:59|0.75837
14:14:00|0.75837
14:14:02|0.75837
14:14:03|0.75837
14:14:04|0.75837
14:14:05|0.75837
14:14:05|0.75822
14:14:06|0.75822
14:14:08|0.7578
14:14:08|0.7578
14:14:09|0.75803
14:14:11|0.75803
14:14:11|0.75803
14:14:13|0.75803
14:14:13|0.75781
14:14:15|0.75781
14:14:15|0.75781
14:14:17|0.75745
14:14:18|0.75777
14:14:18|0.75741
14:14:20|0.75741
14:14:20|0.75741
14:14:21|0.75741
14:14:22|0.75834
14:14:23|0.75834
14:14:24|0.75808
14:14:25|0.75797
14:14:26|0.75797
14:14:28|0.75797
14:14:28|0.75797
14:14:29|0.75797
14:14:30|0.75797
14:14:31|0.75823
14:14:32|0.75837
14:14:33|0.75837
14:14:34|0.75837
14:14:35|0.75909
14:14:37|0.75909
14:14:37|0.75909
14:14:38|0.75909
14:14:40|0.75899
14:14:41|0.75899
14:14:41|0.75899
14:14:43|0.75899
14:14:44|0.7594
14:14:45|0.7594
14:14:46|0.7594
14:14:47|0.7594
14:14:48|0.7594
14:14:49|0.7594
14:14:50|0.7594
14:14:51|0.7594
14:14:52|0.75949
14:14:53|0.75925
14:14:53|0.75925
14:14:55|0.75964
14:14:56|0.75964
14:14:57|0.75964
14:14:58|0.7595
14:14:59|0.7595
14:15:00|0.75944
14:15:01|0.7594
14:15:02|0.75873
14:15:03|0.75873
14:15:04|0.75873
14:15:05|0.75936
14:15:06|0.75936
14:15:07|0.75967
14:15:08|0.75943
14:15:09|0.76026
14:15:10|0.7604
14:15:11|0.7604
14:15:12|0.7604
14:15:13|0.76011
14:15:14|0.76011
14:15:15|0.76116
14:15:16|0.76092
14:15:17|0.7614
14:15:18|0.76148
14:15:19|0.76067
14:15:20|0.76114
14:15:21|0.76114
14:15:22|0.76114
14:15:23|0.76114
14:15:24|0.76113
14:15:25|0.76148
14:15:26|0.76148
14:15:27|0.76106
14:15:29|0.76046
14:15:29|0.76046
14:15:30|0.76046
14:15:31|0.76025
14:15:32|0.76025
14:15:33|0.76025
14:15:34|0.76
14:15:35|0.76
14:15:36|0.76
14:15:37|0.7597
14:15:38|0.7597
14:15:39|0.7597
14:15:41|0.75986
14:15:42|0.75987
14:15:43|0.75998
14:15:44|0.75978
14:15:45|0.75978
14:15:46|0.75875
14:15:47|0.75875
14:15:48|0.75862
14:15:49|0.75842
14:15:50|0.75872
14:15:51|0.75897
14:15:52|0.7592
14:15:53|0.75941
14:15:54|0.75941
14:15:55|0.75941
14:15:56|0.75952
14:15:57|0.75901
14:15:58|0.75901
14:15:59|0.75901
14:16:00|0.75901
14:16:02|0.75901
14:16:02|0.75901
14:16:03|0.75901
14:16:04|0.75905
14:16:05|0.75856
14:16:06|0.75856
14:16:07|0.75856
14:16:08|0.75851
14:16:09|0.75851
14:16:10|0.75851
14:16:11|0.75851
14:16:12|0.75851
14:16:13|0.75859
14:16:14|0.75859
14:16:15|0.75859
14:16:16|0.75859
14:16:17|0.75859
14:16:18|0.759
14:16:19|0.759
14:16:20|0.759
14:16:21|0.759
14:16:22|0.759
14:16:23|0.75935
14:16:24|0.75953
14:16:25|0.76002
14:16:26|0.75963
14:16:27|0.75963
14:16:28|0.76017
14:16:29|0.76057
14:16:30|0.76057
14:16:31|0.76065
14:16:32|0.76065
14:16:33|0.76065
14:16:34|0.76065
14:16:35|0.76057
14:16:36|0.76071
14:16:37|0.76091
14:16:38|0.76098
14:16:39|0.76098
14:16:40|0.76098
14:16:42|0.76098
14:16:43|0.76098
14:16:44|0.76142
14:16:45|0.76164
14:16:46|0.76165
14:16:47|0.76165
14:16:49|0.76248
14:16:49|0.76227
14:16:50|0.76333
14:16:52|0.76333
14:16:53|0.76371
14:16:54|0.76371
14:16:54|0.76377
14:16:55|0.76377
14:16:56|0.76357
14:16:58|0.76377
14:16:58|0.76377
14:17:00|0.764
14:17:01|0.7643
14:17:01|0.76401
14:17:03|0.76343
14:17:03|0.76355
14:17:05|0.76355
14:17:06|0.76355
14:17:06|0.76348
14:17:08|0.76348
14:17:08|0.76411
14:17:09|0.76411
14:17:11|0.76411
14:17:12|0.76411
14:17:12|0.76451
14:17:14|0.76528
14:17:14|0.7649
14:17:15|0.76475
14:17:17|0.76466
14:17:18|0.76466
14:17:19|0.76466
14:17:19|0.76466
14:17:20|0.76466
14:17:21|0.76466
14:17:22|0.76466
14:17:24|0.76466
14:17:25|0.765
14:17:26|0.765
14:17:27|0.76527
14:17:28|0.76527
14:17:28|0.76527
14:17:29|0.76533
14:17:30|0.76533
14:17:31|0.76533
14:17:32|0.76533
14:17:34|0.76535
14:17:35|0.76535
14:17:36|0.76512
14:17:37|0.76512
14:17:38|0.76512
14:17:39|0.76512
14:17:40|0.76512
14:17:41|0.76558
14:17:42|0.76555
14:17:44|0.76495
14:17:45|0.76521
14:17:46|0.76521
14:17:47|0.76415
14:17:49|0.7643
14:17:49|0.76391
14:17:50|0.76391
14:17:51|0.76501
14:17:52|0.7646
14:17:53|0.7646
14:17:54|0.7646
14:17:55|0.7646
14:17:56|0.7646
14:17:57|0.7646
14:17:59|0.7657
14:18:00|0.7657
14:18:00|0.76559
14:18:01|0.76559
14:18:02|0.76557
14:18:03|0.76546
14:18:04|0.76564
14:18:05|0.76564
14:18:07|0.7665
14:18:08|0.76593
14:18:08|0.76624
14:18:09|0.76635
14:18:10|0.767
14:18:12|0.76617
14:18:12|0.76592
14:18:14|0.76624
14:18:14|0.76594
14:18:16|0.76594
14:18:16|0.76594
14:18:18|0.76537
14:18:19|0.76537
14:18:19|0.76537
14:18:20|0.7648
14:18:21|0.76428
14:18:23|0.76428
14:18:23|0.76476
14:18:24|0.76467
14:18:26|0.76467
14:18:26|0.76467
14:18:28|0.76477
14:18:28|0.76486
14:18:29|0.76486
14:18:31|0.76486
14:18:31|0.76486
14:18:32|0.76486
14:18:33|0.76542
14:18:35|0.76555
14:18:35|0.76555
14:18:37|0.76555
14:18:38|0.76558
14:18:39|0.76558
14:18:39|0.7658
14:18:40|0.7663
14:18:41|0.76655
14:18:42|0.76655
14:18:44|0.76655
14:18:45|0.76676
14:18:46|0.76676
14:18:47|0.76676
14:18:48|0.76676
14:18:49|0.76676
14:18:50|0.76676
14:18:51|0.76676
14:18:52|0.76649
14:18:53|0.76673
14:18:54|0.76673
14:18:55|0.76668
14:18:56|0.7661
14:18:57|0.7661
14:18:58|0.7661
14:18:59|0.76611
14:19:00|0.76633
14:19:01|0.76661
14:19:03|0.76711
14:19:04|0.76711
14:19:05|0.76711
14:19:05|0.76711
14:19:06|0.76711
14:19:08|0.76692
14:19:08|0.76755
14:19:09|0.76775
14:19:10|0.76775
14:19:11|0.76807
14:19:12|0.76806
14:19:14|0.76809
14:19:14|0.76855
14:19:15|0.76897
14:19:17|0.76826
14:19:17|0.76866
14:19:18|0.76866
14:19:20|0.76847
14:19:20|0.768
14:19:21|0.7685
14:19:22|0.76851
14:19:23|0.76851
14:19:24|0.76851
14:19:25|0.76851
14:19:26|0.76851
14:19:27|0.76819
14:19:28|0.76799
14:19:29|0.76798
14:19:30|0.76774
14:19:31|0.76774
14:19:32|0.76715
14:19:33|0.76715
14:19:35|0.76681
14:19:36|0.76694
14:19:36|0.76694
14:19:38|0.76694
14:19:39|0.76694
14:19:39|0.76689
14:19:40|0.76689
14:19:41|0.76691
14:19:43|0.76691
14:19:43|0.76694
14:19:45|0.76666
14:19:46|0.76666
14:19:48|0.76666
14:19:48|0.76698
14:19:49|0.7671
14:19:50|0.76677
14:19:51|0.76684
14:19:52|0.76677
14:19:53|0.76677
14:19:54|0.76677
14:19:55|0.76731
14:19:56|0.76731
14:19:57|0.76777
14:19:58|0.76777
14:19:59|0.76777
14:20:00|0.76786
14:20:01|0.76826
14:20:02|0.76826
14:20:03|0.76851
14:20:04|0.76869
14:20:05|0.76865
14:20:06|0.76865
14:20:07|0.76863
14:20:08|0.76863
14:20:10|0.76863
14:20:10|0.76863
14:20:12|0.76862
14:20:12|0.76862
14:20:14|0.76894
14:20:14|0.76883
14:20:15|0.76883
14:20:16|0.76883
14:20:17|0.76883
14:20:18|0.76919
14:20:20|0.76919
14:20:21|0.76938
14:20:22|0.76952
14:20:22|0.76916
14:20:24|0.76916
14:20:24|0.76916
14:20:25|0.76916
14:20:26|0.76952
14:20:28|0.76966
14:20:28|0.76966
14:20:29|0.76995
14:20:30|0.76995
14:20:31|0.76995
14:20:32|0.76958
14:20:34|0.76999
14:20:35|0.76987
14:20:35|0.76987
14:20:36|0.76942
14:20:37|0.76942
14:20:38|0.76942
14:20:40|0.76973
14:20:41|0.76942
14:20:42|0.7695
14:20:42|0.76973
14:20:44|0.76973
14:20:44|0.76983
14:20:46|0.76906
14:20:47|0.76944
14:20:48|0.76952
14:20:49|0.7691
14:20:50|0.7691
14:20:51|0.7691
14:20:53|0.76951
14:20:53|0.76951
14:20:55|0.769
14:20:56|0.769
14:20:57|0.769
14:20:58|0.769
14:20:59|0.76918
14:21:00|0.76918
14:21:01|0.76918
14:21:02|0.76926
14:21:03|0.7698
14:21:04|0.7698
14:21:05|0.76987
14:21:06|0.76994
14:21:07|0.76994
14:21:08|0.76994
14:21:09|0.76994
14:21:10|0.77019
14:21:10|0.77019
14:21:12|0.77019
14:21:13|0.77025
14:21:13|0.77029
14:21:15|0.77029
14:21:15|0.7701
14:21:17|0.7687
14:21:18|0.76825
14:21:19|0.76799
14:21:20|0.7675
14:21:21|0.7668
14:21:22|0.76679
14:21:23|0.76679
14:21:24|0.76684
14:21:25|0.76724
14:21:26|0.76724
14:21:27|0.76724
14:21:28|0.76743
14:21:29|0.76704
14:21:30|0.76704
14:21:31|0.76704
14:21:32|0.76704
14:21:33|0.76704
14:21:34|0.76704
14:21:35|0.76704
14:21:36|0.76704
14:21:37|0.76704
14:21:38|0.76679
14:21:39|0.76607
14:21:40|0.76658
14:21:41|0.76695
14:21:42|0.76649
14:21:43|0.76649
14:21:44|0.76649
14:21:45|0.76677
14:21:46|0.76677
14:21:48|0.76687
14:21:49|0.76752
14:21:50|0.76804
14:21:51|0.76804
14:21:51|0.76804
14:21:53|0.76804
14:21:54|0.76804
14:21:55|0.76804
14:21:56|0.76804
14:21:57|0.76804
14:21:58|0.76806
14:21:58|0.76827
14:22:00|0.76904
14:22:01|0.76918
14:22:02|0.76918
14:22:03|0.76944
14:22:04|0.76955
14:22:05|0.76921
14:22:06|0.76911
14:22:07|0.76911
14:22:08|0.76911
14:22:09|0.76911
14:22:10|0.76901
14:22:11|0.76901
14:22:12|0.76901
14:22:13|0.7692
14:22:14|0.7692
14:22:15|0.76923
14:22:17|0.76905
14:22:17|0.76905
14:22:18|0.76897
14:22:19|0.76897
14:22:20|0.76897
14:22:21|0.76936
14:22:22|0.76936
14:22:23|0.76936
14:22:24|0.76936
14:22:25|0.76936
14:22:26|0.76886
14:22:27|0.76839
14:22:28|0.76839
14:22:29|0.76839
14:22:30|0.76813
14:22:31|0.76813
14:22:32|0.76813
14:22:33|0.76813
14:22:34|0.768
14:22:35|0.768
14:22:36|0.76792
14:22:37|0.76763
14:22:38|0.76763
14:22:39|0.7673
14:22:40|0.7673
14:22:41|0.76668
14:22:42|0.76668
14:22:43|0.76668
14:22:44|0.76669
14:22:45|0.76697
14:22:46|0.76668
14:22:47|0.76668
14:22:48|0.76668
14:22:49|0.76664
14:22:50|0.76687
14:22:51|0.76687
14:22:52|0.76687
14:22:53|0.76687
14:22:54|0.76687
14:22:55|0.76613
14:22:56|0.7665
14:22:58|0.76683
14:22:59|0.76748
14:23:00|0.76748
14:23:01|0.76748
14:23:02|0.76748
14:23:03|0.768
14:23:04|0.76876
14:23:05|0.76928
14:23:06|0.76869
14:23:06|0.76869
14:23:07|0.76905
14:23:09|0.76905
14:23:09|0.76905
14:23:10|0.7691
14:23:11|0.7691
14:23:13|0.76942
14:23:14|0.76911
14:23:14|0.76911
14:23:16|0.76932
14:23:16|0.76932
14:23:17|0.76932
14:23:18|0.76928
14:23:19|0.76905
14:23:21|0.76905
14:23:21|0.76904
14:23:23|0.76927
14:23:23|0.76903
14:23:24|0.76903
14:23:25|0.76927
14:23:26|0.76927
14:23:28|0.76928
14:23:29|0.76928
14:23:29|0.76931
14:23:30|0.76895
14:23:31|0.76902
14:23:32|0.76854
14:23:33|0.76902
14:23:35|0.76902
14:23:36|0.76889
14:23:37|0.76825
14:23:37|0.76825
14:23:39|0.76825
14:23:39|0.76825
14:23:41|0.76825
14:23:41|0.76803
14:23:42|0.76825
14:23:43|0.76825
14:23:44|0.76825
14:23:45|0.76832
14:23:46|0.76832
14:23:48|0.76832
14:23:49|0.76757
14:23:50|0.76729
14:23:51|0.76729
14:23:52|0.76783
14:23:54|0.76783
14:23:55|0.76786
14:23:56|0.76786
14:23:57|0.76786
14:23:58|0.76786
14:23:58|0.76803
14:24:00|0.76803
14:24:01|0.76804
14:24:01|0.76841
14:24:03|0.76893
14:24:04|0.76905
14:24:05|0.76905
14:24:06|0.76872
14:24:07|0.76872
14:24:07|0.76832
14:24:09|0.76832
14:24:09|0.76815
14:24:11|0.76815
14:24:12|0.76815
14:24:12|0.76815
14:24:14|0.76815
14:24:14|0.76835
14:24:16|0.76835
14:24:16|0.76823
14:24:18|0.76823
14:24:18|0.7684
14:24:19|0.7684
14:24:20|0.7684
14:24:22|0.76809
14:24:22|0.7684
14:24:24|0.7684
14:24:25|0.76821
14:24:25|0.76821
14:24:27|0.76821
14:24:28|0.76821
14:24:28|0.76841
14:24:30|0.76764
14:24:30|0.76764
14:24:32|0.76764
14:24:32|0.76764
14:24:34|0.76764
14:24:34|0.76868
14:24:35|0.76875
14:24:36|0.76893
14:24:37|0.76893
14:24:39|0.76893
14:24:40|0.76884
14:24:40|0.76884
14:24:42|0.76961
14:24:42|0.76947
14:24:43|0.76966
14:24:44|0.7693
14:24:45|0.7693
14:24:46|0.7693
14:24:48|0.7695
14:24:49|0.76979
14:24:50|0.76987
14:24:51|0.76968
14:24:53|0.76968
14:24:53|0.76968
14:24:54|0.76968
14:24:55|0.76968
14:24:56|0.76985
14:24:57|0.76985
14:24:58|0.76985
14:24:59|0.76985
14:25:00|0.76985
14:25:01|0.76985
14:25:02|0.76999
14:25:03|0.76999
14:25:04|0.76999
14:25:06|0.77045
14:25:07|0.77021
14:25:07|0.76994
14:25:08|0.76994
14:25:10|0.76992
14:25:11|0.76992
14:25:11|0.76992
14:25:12|0.77021
14:25:13|0.77002
14:25:14|0.77018
14:25:16|0.76999
14:25:17|0.76999
14:25:17|0.76991
14:25:19|0.7699
14:25:19|0.7699
14:25:20|0.76949
14:25:22|0.76949
14:25:23|0.76991
14:25:24|0.76991
14:25:24|0.76991
14:25:26|0.76991
14:25:27|0.76991
14:25:28|0.76991
14:25:29|0.76991
14:25:29|0.76991
14:25:31|0.76974
14:25:32|0.77021
14:25:33|0.77021
14:25:33|0.77052
14:25:35|0.77067
14:25:36|0.77074
14:25:37|0.77092
14:25:38|0.77061
14:25:39|0.77061
14:25:40|0.77066
14:25:41|0.77101
14:25:41|0.77059
14:25:43|0.77111
14:25:44|0.7711
14:25:45|0.77126
14:25:46|0.77122
14:25:47|0.77112
14:25:48|0.77112
14:25:49|0.77124
14:25:50|0.77123
14:25:52|0.77078
14:25:52|0.77063
14:25:53|0.77063
14:25:55|0.77066
14:25:55|0.77112
14:25:56|0.77111
14:25:58|0.7709
14:25:59|0.77058
14:25:59|0.77078
14:26:01|0.77078
14:26:02|0.77078
14:26:03|0.7711
14:26:04|0.7711
14:26:05|0.7711
14:26:06|0.77099
14:26:07|0.77099
14:26:07|0.77078
14:26:08|0.77078
14:26:10|0.77078
14:26:10|0.77078
14:26:12|0.7709
14:26:12|0.7709
14:26:14|0.77064
14:26:14|0.77064
14:26:16|0.77078
14:26:16|0.77064
14:26:17|0.77051
14:26:19|0.77
14:26:19|0.77
14:26:20|0.76985
14:26:22|0.76985
14:26:23|0.76985
14:26:23|0.76985
14:26:24|0.7697
14:26:25|0.77053
14:26:27|0.77053
14:26:28|0.77053
14:26:28|0.77053
14:26:30|0.77053
14:26:30|0.77053
14:26:32|0.77079
14:26:33|0.77079
14:26:33|0.77079
14:26:34|0.77066
14:26:35|0.77065
14:26:36|0.77031
14:26:38|0.7707
14:26:38|0.7707
14:26:39|0.77028
14:26:40|0.77028
14:26:42|0.77058
14:26:42|0.77058
14:26:43|0.77058
14:26:44|0.77058
14:26:45|0.77058
14:26:46|0.77011
14:26:47|0.77011
14:26:49|0.77042
14:26:50|0.77042
14:26:50|0.77042
14:26:52|0.771
14:26:54|0.77092
14:26:54|0.77092
14:26:55|0.77092
14:26:56|0.77092
14:26:57|0.77042
14:26:58|0.77042
14:26:59|0.77042
14:27:00|0.77015
14:27:01|0.77015
14:27:02|0.77035
14:27:03|0.77035
14:27:04|0.77036
14:27:05|0.77036
14:27:06|0.771
14:27:07|0.771
14:27:08|0.77063
14:27:09|0.77065
14:27:10|0.77109
14:27:11|0.77051
14:27:12|0.77051
14:27:13|0.77051
14:27:14|0.77051
14:27:15|0.77051
14:27:16|0.77104
14:27:17|0.77044
14:27:18|0.77044
14:27:19|0.77013
14:27:20|0.77013
14:27:21|0.77057
14:27:22|0.77054
14:27:23|0.77054
14:27:24|0.77054
14:27:25|0.77014
14:27:26|0.77014
14:27:27|0.76957
14:27:28|0.76957
14:27:29|0.76942
14:27:30|0.76942
14:27:31|0.7697
14:27:32|0.7697
14:27:33|0.76985
14:27:34|0.76985
14:27:35|0.7694
14:27:36|0.76872
14:27:37|0.76891
14:27:38|0.76891
14:27:39|0.76891
14:27:40|0.76901
14:27:41|0.76901
14:27:42|0.76925
14:27:43|0.76925
14:27:44|0.76926
14:27:45|0.76913
14:27:46|0.76913
14:27:47|0.76891
14:27:48|0.76891
14:27:49|0.76915
14:27:50|0.76891
14:27:51|0.76911
14:27:53|0.76911
14:27:54|0.76871
14:27:55|0.76869
14:27:56|0.76869
14:27:57|0.76869
14:27:59|0.76912
14:27:59|0.76912
14:28:00|0.76938
14:28:01|0.76938
14:28:02|0.76938
14:28:03|0.7694
14:28:04|0.76912
14:28:05|0.76912
14:28:07|0.76912
14:28:07|0.76889
14:28:09|0.76889
14:28:09|0.76896
14:28:11|0.76896
14:28:12|0.76896
14:28:12|0.76896
14:28:14|0.76871
14:28:14|0.76871
14:28:16|0.76808
14:28:17|0.76808
14:28:18|0.76808
14:28:19|0.76824
14:28:20|0.76824
14:28:21|0.768
14:28:22|0.768
14:28:23|0.768
14:28:24|0.76759
14:28:25|0.76756
14:28:26|0.76719
14:28:27|0.76719
14:28:28|0.76719
14:28:29|0.76745
14:28:30|0.76757
14:28:31|0.76757
14:28:32|0.76797
14:28:33|0.76798
14:28:34|0.76798
14:28:35|0.76798
14:28:36|0.76771
14:28:37|0.76771
14:28:38|0.76771
14:28:39|0.76771
14:28:40|0.76771
14:28:41|0.76771
14:28:42|0.76793
14:28:43|0.76793
14:28:44|0.76793
14:28:45|0.76793
14:28:46|0.76793
14:28:47|0.76799
14:28:48|0.76793
14:28:49|0.76793
14:28:50|0.76793
14:28:51|0.76796
14:28:52|0.76793
14:28:53|0.76755
14:28:55|0.7687
14:28:55|0.7689
14:28:56|0.77012
14:28:58|0.76888
14:28:58|0.76828
14:28:59|0.76771
14:29:00|0.76771
14:29:02|0.7677
14:29:02|0.7677
14:29:04|0.7677
14:29:05|0.7677
14:29:06|0.76823
14:29:07|0.76823
14:29:08|0.76823
14:29:09|0.76854
14:29:10|0.76854
14:29:11|0.76833
14:29:12|0.76833
14:29:13|0.76833
14:29:14|0.76833
14:29:15|0.76865
14:29:16|0.76865
14:29:17|0.76874
14:29:18|0.76874
14:29:19|0.76874
14:29:20|0.76884
14:29:21|0.76884
14:29:21|0.7685
14:29:23|0.76867
14:29:24|0.76839
14:29:25|0.76799
14:29:26|0.76776
14:29:27|0.76749
14:29:28|0.76749
14:29:29|0.76734
14:29:30|0.76734
14:29:31|0.76734
14:29:32|0.76802
14:29:33|0.76802
14:29:34|0.76799
14:29:35|0.76799
14:29:36|0.76799
14:29:37|0.76785
14:29:38|0.76785
14:29:39|0.76781
14:29:40|0.76781
14:29:41|0.76781
14:29:42|0.76781
14:29:43|0.76781
14:29:44|0.76781
14:29:45|0.76781
14:29:46|0.76781
14:29:47|0.76764
14:29:48|0.76764
14:29:49|0.76764
14:29:50|0.76764
14:29:51|0.76764
14:29:52|0.76781
14:29:53|0.76781
14:29:54|0.76781
14:29:56|0.76815
14:29:57|0.76815
14:29:58|0.76815
14:29:59|0.76814
14:30:00|0.7685
14:30:01|0.76865
14:30:02|0.76865
14:30:03|0.76857
14:30:04|0.76857
14:30:05|0.76881
14:30:06|0.76881
14:30:07|0.76836
14:30:08|0.76804
14:30:09|0.76804
14:30:11|0.76781
14:30:11|0.76781
14:30:12|0.76781
14:30:13|0.76781
14:30:14|0.76781
14:30:15|0.76781
14:30:16|0.76781
14:30:17|0.76781
14:30:18|0.76781
14:30:19|0.76781
14:30:20|0.76781
14:30:21|0.76781
14:30:22|0.76783
14:30:23|0.76772
14:30:24|0.7673
14:30:25|0.76711
14:30:26|0.76724
14:30:27|0.76724
14:30:28|0.76695
14:30:29|0.76674
14:30:30|0.76647
14:30:31|0.76678
14:30:32|0.76499
14:30:33|0.76564
14:30:34|0.76564
14:30:35|0.76567
14:30:36|0.76567
14:30:37|0.76519
14:30:38|0.76503
14:30:39|0.76518
14:30:40|0.76608
14:30:41|0.76669
14:30:42|0.76669
14:30:43|0.76669
14:30:44|0.76614
14:30:45|0.76614
14:30:46|0.76614
14:30:47|0.76614
14:30:48|0.76614
14:30:49|0.76614
14:30:50|0.76614
14:30:51|0.76672
14:30:52|0.76672
14:30:53|0.76672
14:30:54|0.76671
14:30:56|0.76671
14:30:57|0.76717
14:30:58|0.76717
14:31:00|0.76741
14:31:01|0.76744
14:31:02|0.76744
14:31:03|0.76754
14:31:04|0.76745
14:31:05|0.76751
14:31:06|0.76751
14:31:07|0.76751
14:31:08|0.76743
14:31:09|0.76745
14:31:10|0.76745
14:31:11|0.76745
14:31:12|0.76745
14:31:12|0.76795
14:31:14|0.76797
14:31:14|0.76797
14:31:16|0.76797
14:31:17|0.76843
14:31:18|0.76843
14:31:19|0.76799
14:31:20|0.76799
14:31:21|0.76799
14:31:22|0.76799
14:31:22|0.76799
14:31:24|0.76825
14:31:24|0.76825
14:31:25|0.76775
14:31:27|0.76775
14:31:28|0.76775
14:31:29|0.76775
14:31:30|0.76775
14:31:30|0.76775
14:31:32|0.76818
14:31:33|0.76785
14:31:34|0.76787
14:31:35|0.76787
14:31:36|0.76817
14:31:36|0.76817
14:31:38|0.76817
14:31:39|0.76787
14:31:40|0.76787
14:31:41|0.76809
14:31:41|0.76787
14:31:43|0.76787
14:31:44|0.76787
14:31:45|0.76787
14:31:45|0.76796
14:31:47|0.76796
14:31:48|0.76796
14:31:49|0.76796
14:31:50|0.76796
14:31:51|0.76792
14:31:52|0.76792
14:31:53|0.76792
14:31:54|0.76758
14:31:55|0.76758
14:31:55|0.76758
14:31:57|0.76758
14:31:59|0.76758
14:32:00|0.76758
14:32:01|0.76758
14:32:02|0.76805
14:32:03|0.76805
14:32:04|0.76787
14:32:05|0.76787
14:32:06|0.76815
14:32:07|0.76815
14:32:08|0.76815
14:32:09|0.76815
14:32:10|0.76804
14:32:11|0.76804
14:32:12|0.76804
14:32:13|0.76804
14:32:14|0.76804
14:32:15|0.76804
14:32:16|0.76804
14:32:17|0.7683
14:32:18|0.76812
14:32:19|0.76812
14:32:19|0.76812
14:32:21|0.76812
14:32:22|0.76812
14:32:23|0.76812
14:32:24|0.7679
14:32:25|0.76812
14:32:26|0.76812
14:32:27|0.7679
14:32:28|0.76774
14:32:29|0.76725
14:32:29|0.76725
14:32:31|0.76712
14:32:32|0.76712
14:32:33|0.76692
14:32:34|0.76702
14:32:35|0.76724
14:32:36|0.76744
14:32:36|0.76744
14:32:38|0.76744
14:32:39|0.76744
14:32:40|0.76744
14:32:41|0.767
14:32:42|0.767
14:32:43|0.767
14:32:44|0.76601
14:32:45|0.76545
14:32:46|0.76545
14:32:47|0.7662
14:32:48|0.7662
14:32:49|0.7662
14:32:49|0.7662
14:32:50|0.7662
14:32:52|0.7662
14:32:52|0.7662
14:32:54|0.76549
14:32:55|0.7655
14:32:55|0.7655
14:32:56|0.76532
14:32:58|0.76524
14:32:59|0.7658
14:33:01|0.766
14:33:01|0.766
14:33:02|0.766
14:33:04|0.766
14:33:05|0.76638
14:33:06|0.76638
14:33:07|0.76638
14:33:07|0.76674
14:33:09|0.7673
14:33:09|0.7673
14:33:11|0.7673
14:33:12|0.7673
14:33:12|0.7673
14:33:14|0.7673
14:33:14|0.7673
14:33:16|0.76667
14:33:17|0.76667
14:33:18|0.76649
14:33:18|0.76649
14:33:20|0.76629
14:33:21|0.76629
14:33:22|0.76629
14:33:23|0.76605
14:33:24|0.76605
14:33:25|0.76605
14:33:26|0.76605
14:33:27|0.76605
14:33:27|0.76605
14:33:29|0.76605
14:33:30|0.76617
14:33:31|0.7662
14:33:32|0.7662
14:33:32|0.76629
14:33:34|0.76629
14:33:34|0.76629
14:33:36|0.76629
14:33:37|0.76629
14:33:37|0.76629
14:33:39|0.76629
14:33:40|0.76629
14:33:41|0.76629
14:33:42|0.76629
14:33:43|0.76629
14:33:44|0.76629
14:33:45|0.76629
14:33:46|0.76629
14:33:47|0.76629
14:33:47|0.76629
14:33:48|0.76629
14:33:50|0.76629
14:33:51|0.76627
14:33:51|0.76629
14:33:53|0.76629
14:33:53|0.76626
14:33:54|0.76626
14:33:55|0.76626
14:33:57|0.76555
14:33:58|0.76555
14:33:59|0.76555
14:34:00|0.76555
14:34:01|0.76577
14:34:02|0.76563
14:34:03|0.76563
14:34:04|0.76563
14:34:05|0.76579
14:34:06|0.76579
14:34:07|0.76579
14:34:08|0.76579
14:34:09|0.76579
14:34:10|0.76579
14:34:11|0.76579
14:34:12|0.76573
14:34:13|0.76573
14:34:14|0.76573
14:34:15|0.76574
14:34:16|0.76574
14:34:17|0.76574
14:34:18|0.76574
14:34:19|0.76629
14:34:20|0.76629
14:34:21|0.76629
14:34:22|0.76629
14:34:23|0.76629
14:34:24|0.76629
14:34:25|0.76629
14:34:26|0.76629
14:34:27|0.76629
14:34:28|0.76629
14:34:29|0.76629
14:34:30|0.76629
14:34:31|0.76629
14:34:32|0.76595
14:34:33|0.76595
14:34:34|0.7661
14:34:35|0.7661
14:34:36|0.76582
14:34:37|0.76582
14:34:38|0.76582
14:34:39|0.76582
14:34:40|0.76598
14:34:41|0.76598
14:34:42|0.76598
14:34:43|0.76598
14:34:44|0.76582
14:34:45|0.76582
14:34:46|0.76582
14:34:47|0.76582
14:34:48|0.76582
14:34:49|0.76582
14:34:50|0.76547
14:34:51|0.76549
14:34:52|0.76553
14:34:53|0.76553
14:34:55|0.76553
14:34:56|0.76549
14:34:56|0.76576
14:34:57|0.76576
14:34:58|0.76576
14:35:00|0.7656
14:35:01|0.7656
14:35:02|0.76571
14:35:03|0.76571
14:35:04|0.76571
14:35:05|0.76571
14:35:06|0.7659
14:35:07|0.7659
14:35:08|0.7659
14:35:09|0.7659
14:35:10|0.76591
14:35:11|0.76591
14:35:12|0.76591
14:35:13|0.76591
14:35:14|0.76538
14:35:15|0.76517
14:35:16|0.76517
14:35:17|0.76517
14:35:18|0.76517
14:35:19|0.76517
14:35:20|0.76502
14:35:21|0.765
14:35:22|0.765
14:35:23|0.76508
14:35:24|0.76507
14:35:25|0.76508
14:35:26|0.76501
14:35:27|0.76531
14:35:28|0.76541
14:35:29|0.76541
14:35:30|0.76541
14:35:31|0.76541
14:35:32|0.76541
14:35:33|0.76629
14:35:34|0.76577
14:35:35|0.76505
14:35:36|0.76505
14:35:37|0.76536
14:35:38|0.76536
14:35:39|0.7659
14:35:40|0.7659
14:35:41|0.7659
14:35:42|0.76524
14:35:43|0.76589
14:35:44|0.76587
14:35:45|0.76589
14:35:46|0.7659
14:35:47|0.7659
14:35:48|0.76598
14:35:49|0.76598
14:35:50|0.76563
14:35:51|0.76588
14:35:52|0.76551
14:35:53|0.76551
14:35:54|0.76551
14:35:55|0.76551
14:35:56|0.76551
14:35:57|0.76605
14:35:58|0.76605
14:35:59|0.76641
14:36:00|0.76659
14:36:02|0.76659
14:36:03|0.76659
14:36:04|0.76659
14:36:05|0.76659
14:36:06|0.76659
14:36:07|0.767
14:36:08|0.76714
14:36:09|0.76714
14:36:10|0.76754
14:36:11|0.76772
14:36:12|0.76729
14:36:13|0.76729
14:36:14|0.76797
14:36:15|0.76797
14:36:16|0.76797
14:36:17|0.76797
14:36:18|0.76797
14:36:19|0.76746
14:36:20|0.76746
14:36:21|0.76774
14:36:22|0.76815
14:36:23|0.76868
14:36:24|0.7685
14:36:25|0.76895
14:36:26|0.76863
14:36:27|0.76915
14:36:28|0.76881
14:36:29|0.76881
14:36:30|0.76882
14:36:31|0.76882
14:36:32|0.76882
14:36:33|0.76882
14:36:34|0.76859
14:36:35|0.76859
14:36:36|0.76859
14:36:37|0.76859
14:36:38|0.76859
14:36:39|0.76859
14:36:40|0.76859
14:36:41|0.76859
14:36:42|0.76859
14:36:43|0.7686
14:36:44|0.7686
14:36:45|0.7686
14:36:46|0.7686
14:36:47|0.7686
14:36:48|0.7686
14:36:49|0.76848
14:36:50|0.76839
14:36:51|0.76839
14:36:52|0.76839
14:36:53|0.76839
14:36:54|0.76839
14:36:55|0.76839
14:36:56|0.76792
14:36:57|0.7685
14:36:58|0.7685
14:36:59|0.7685
14:37:00|0.7685
14:37:01|0.76834
14:37:03|0.76905
14:37:04|0.76905
14:37:05|0.76859
14:37:06|0.76859
14:37:07|0.76859
14:37:08|0.76859
14:37:09|0.76875
14:37:10|0.76908
14:37:11|0.76928
14:37:12|0.76894
14:37:13|0.76905
14:37:14|0.76915
14:37:15|0.76914
14:37:16|0.76914
14:37:17|0.76914
14:37:19|0.76925
14:37:19|0.76925
14:37:20|0.76925
14:37:21|0.76925
14:37:22|0.76925
14:37:23|0.76984
14:37:24|0.76933
14:37:25|0.76933
14:37:26|0.76933
14:37:27|0.76933
14:37:28|0.76983
14:37:29|0.76983
14:37:30|0.76983
14:37:31|0.76983
14:37:32|0.76983
14:37:33|0.76957
14:37:34|0.76957
14:37:35|0.76957
14:37:36|0.76957
14:37:37|0.76973
14:37:38|0.76973
14:37:39|0.76973
14:37:40|0.76957
14:37:41|0.76972
14:37:42|0.76958
14:37:43|0.76958
14:37:44|0.76958
14:37:45|0.76958
14:37:46|0.76958
14:37:47|0.76974
14:37:48|0.76974
14:37:49|0.76974
14:37:50|0.76974
14:37:51|0.76989
14:37:52|0.76999
14:37:53|0.76999
14:37:54|0.76999
14:37:55|0.76999
14:37:56|0.76999
14:37:57|0.76987
14:37:58|0.76969
14:37:59|0.76958
14:38:00|0.76958
14:38:01|0.76958
14:38:03|0.76974
14:38:04|0.76974
14:38:05|0.76974
14:38:07|0.76974
14:38:07|0.76974
14:38:08|0.76978
14:38:09|0.76978
14:38:10|0.76978
14:38:11|0.76978
14:38:12|0.76978
14:38:14|0.76998
14:38:14|0.76979
14:38:15|0.76979
14:38:17|0.76979
14:38:18|0.76974
14:38:19|0.76987
14:38:19|0.76974
14:38:20|0.76974
14:38:21|0.76974
14:38:22|0.76974
14:38:24|0.76958
14:38:25|0.76958
14:38:26|0.76958
14:38:27|0.76958
14:38:27|0.76958
14:38:29|0.76958
14:38:30|0.76958
14:38:30|0.76974
14:38:31|0.76975
14:38:32|0.76999
14:38:33|0.76999
14:38:35|0.76999
14:38:36|0.76979
14:38:37|0.77025
14:38:38|0.77028
14:38:39|0.76998
14:38:40|0.76998
14:38:40|0.76998
14:38:42|0.77008
14:38:43|0.77008
14:38:44|0.77007
14:38:45|0.77006
14:38:46|0.77006
14:38:47|0.77006
14:38:48|0.7702
14:38:49|0.7702
14:38:50|0.77039
14:38:51|0.77039
14:38:52|0.77039
14:38:53|0.77039
14:38:54|0.77039
14:38:55|0.77023
14:38:56|0.77019
14:38:57|0.77006
14:38:58|0.77006
14:38:59|0.77006
14:39:00|0.77006
14:39:01|0.76984
14:39:02|0.76968
14:39:03|0.76969
14:39:04|0.76969
14:39:05|0.76969
14:39:07|0.77028
14:39:07|0.77028
14:39:08|0.76975
14:39:09|0.77015
14:39:10|0.77015
14:39:11|0.77015
14:39:12|0.76992
14:39:13|0.77006
14:39:14|0.77006
14:39:15|0.77006
14:39:16|0.7702
14:39:17|0.7702
14:39:18|0.77062
14:39:19|0.77037
14:39:20|0.7707
14:39:21|0.77058
14:39:22|0.77058
14:39:23|0.7705
14:39:24|0.77058
14:39:25|0.77058
14:39:26|0.77058
14:39:27|0.77082
14:39:28|0.77082
14:39:29|0.77084
14:39:30|0.77084
14:39:31|0.7709
14:39:32|0.7709
14:39:33|0.7709
14:39:34|0.7709
14:39:35|0.7715
14:39:36|0.77136
14:39:37|0.77136
14:39:38|0.77178
14:39:39|0.77178
14:39:40|0.77178
14:39:41|0.772
14:39:42|0.77192
14:39:43|0.77192
14:39:44|0.77198
14:39:45|0.772
14:39:46|0.77183
14:39:47|0.77195
14:39:48|0.77195
14:39:49|0.772
14:39:50|0.77139
14:39:51|0.77182
14:39:52|0.77182
14:39:53|0.77182
14:39:54|0.77136
14:39:55|0.77111
14:39:56|0.77111
14:39:57|0.77111
14:39:58|0.77111
14:39:59|0.77111
14:40:00|0.77111
14:40:01|0.77111
14:40:02|0.77111
14:40:03|0.77138
14:40:05|0.77138
14:40:06|0.77138
14:40:07|0.77138
14:40:08|0.77152
14:40:09|0.77164
14:40:10|0.77178
14:40:11|0.77184
14:40:12|0.77184
14:40:13|0.77184
14:40:14|0.77184
14:40:15|0.77195
14:40:16|0.77195
14:40:17|0.77246
14:40:18|0.77238
14:40:19|0.7725
14:40:20|0.7725
14:40:21|0.77222
14:40:22|0.77222
14:40:23|0.77222
14:40:24|0.77233
14:40:26|0.77222
14:40:26|0.77222
14:40:27|0.7723
14:40:28|0.77249
14:40:29|0.77218
14:40:30|0.77218
14:40:31|0.77205
14:40:32|0.77224
14:40:33|0.77208
14:40:34|0.77208
14:40:35|0.77208
14:40:36|0.77208
14:40:37|0.77275
14:40:38|0.77212
14:40:39|0.77246
14:40:40|0.77246
14:40:41|0.77246
14:40:42|0.77189
14:40:43|0.77215
14:40:44|0.77153
14:40:45|0.77135
14:40:46|0.7713
14:40:47|0.7713
14:40:48|0.7713
14:40:49|0.77146
14:40:50|0.7712
14:40:51|0.77138
14:40:52|0.77138
14:40:53|0.77138
14:40:54|0.77136
14:40:55|0.77064
14:40:56|0.77065
14:40:57|0.77073
14:40:58|0.77073
14:40:59|0.77005
14:41:00|0.77
14:41:01|0.76996
14:41:02|0.7693
14:41:03|0.76931
14:41:04|0.76914
14:41:05|0.76948
14:41:07|0.76915
14:41:08|0.76919
14:41:09|0.76879
14:41:10|0.76879
14:41:11|0.76932
14:41:12|0.76932
14:41:13|0.76895
14:41:14|0.76894
14:41:14|0.76892
14:41:16|0.76893
14:41:17|0.76893
14:41:18|0.76893
14:41:19|0.76893
14:41:20|0.76893
14:41:20|0.76893
14:41:22|0.76894
14:41:23|0.76899
14:41:24|0.76899
14:41:24|0.76899
14:41:25|0.76879
14:41:27|0.76839
14:41:27|0.76838
14:41:29|0.76838
14:41:30|0.76801
14:41:31|0.76801
14:41:32|0.76848
14:41:33|0.76848
14:41:34|0.76848
14:41:35|0.76848
14:41:35|0.76848
14:41:36|0.76852
14:41:38|0.76852
14:41:39|0.76852
14:41:40|0.76852
14:41:41|0.769
14:41:42|0.769
14:41:43|0.769
14:41:44|0.769
14:41:45|0.769
14:41:45|0.769
14:41:47|0.769
14:41:47|0.769
14:41:49|0.76878
14:41:49|0.76878
14:41:51|0.76878
14:41:52|0.76867
14:41:53|0.76867
14:41:54|0.76857
14:41:55|0.76857
14:41:56|0.76857
14:41:57|0.76846
14:41:58|0.76858
14:41:59|0.76836
14:42:00|0.76833
14:42:01|0.76798
14:42:02|0.76813
14:42:03|0.76813
14:42:04|0.76813
14:42:05|0.76813
14:42:06|0.76798
14:42:07|0.76814
14:42:08|0.76772
14:42:10|0.76772
14:42:11|0.76746
14:42:11|0.76746
14:42:12|0.76772
14:42:14|0.76772
14:42:14|0.76772
14:42:16|0.76772
14:42:17|0.76772
14:42:18|0.76792
14:42:19|0.76772
14:42:20|0.76772
14:42:20|0.76767
14:42:22|0.76768
14:42:23|0.76768
14:42:24|0.76768
14:42:25|0.76762
14:42:26|0.76762
14:42:27|0.76746
14:42:28|0.76746
14:42:29|0.76746
14:42:30|0.76762
14:42:31|0.76762
14:42:32|0.76762
14:42:33|0.76825
14:42:34|0.76825
14:42:35|0.76825
14:42:36|0.76825
14:42:37|0.76825
14:42:38|0.76771
14:42:40|0.76771
14:42:40|0.76771
14:42:41|0.76771
14:42:42|0.76771
14:42:44|0.76791
14:42:44|0.76792
14:42:45|0.76792
14:42:46|0.76792
14:42:47|0.76792
14:42:49|0.76772
14:42:49|0.76729
14:42:50|0.76729
14:42:51|0.76729
14:42:52|0.76729
14:42:53|0.76753
14:42:54|0.76753
14:42:55|0.76753
14:42:56|0.76753
14:42:57|0.76753
14:42:58|0.76729
14:43:00|0.76759
14:43:01|0.76759
14:43:01|0.76759
14:43:03|0.76759
14:43:04|0.768
14:43:05|0.76821
14:43:06|0.768
14:43:06|0.768
14:43:08|0.76802
14:43:10|0.76802
14:43:11|0.76802
14:43:12|0.76823
14:43:13|0.76823
14:43:14|0.76823
14:43:15|0.76823
14:43:16|0.76823
14:43:17|0.76814
14:43:19|0.76814
14:43:20|0.76804
14:43:21|0.76804
14:43:21|0.76804
14:43:22|0.76804
14:43:23|0.76804
14:43:25|0.76781
14:43:25|0.76781
14:43:27|0.76745
14:43:28|0.76803
14:43:29|0.76803
14:43:30|0.76803
14:43:31|0.76803
14:43:31|0.76803
14:43:33|0.76803
14:43:33|0.76803
14:43:35|0.76803
14:43:35|0.76803
14:43:36|0.76808
14:43:38|0.76841
14:43:38|0.76842
14:43:40|0.76818
14:43:41|0.76888
14:43:42|0.76888
14:43:43|0.76888
14:43:44|0.76888
14:43:45|0.76888
14:43:46|0.76837
14:43:47|0.76855
14:43:48|0.76826
14:43:49|0.76816
14:43:50|0.76816
14:43:51|0.76816
14:43:51|0.768
14:43:52|0.768
14:43:54|0.76719
14:43:54|0.76719
14:43:55|0.76719
14:43:56|0.76719
14:43:57|0.76762
14:43:59|0.76764
14:43:59|0.76764
14:44:00|0.76753
14:44:02|0.76753
14:44:03|0.76753
14:44:04|0.76753
14:44:05|0.76753
14:44:06|0.76753
14:44:07|0.76753
14:44:08|0.76753
14:44:09|0.76753
14:44:11|0.76753
14:44:12|0.76762
14:44:12|0.76762
14:44:14|0.76762
14:44:14|0.76762
14:44:16|0.76762
14:44:17|0.76762
14:44:18|0.76711
14:44:19|0.767
14:44:20|0.767
14:44:21|0.767
14:44:22|0.767
14:44:23|0.767
14:44:24|0.767
14:44:25|0.76722
14:44:26|0.76749
14:44:27|0.76749
14:44:28|0.76749
14:44:29|0.768
14:44:29|0.76802
14:44:31|0.7682
14:44:32|0.7678
14:44:33|0.7678
14:44:34|0.7678
14:44:35|0.7678
14:44:36|0.7678
14:44:37|0.7678
14:44:38|0.7678
14:44:39|0.7675
14:44:40|0.7675
14:44:41|0.76771
14:44:42|0.76771
14:44:43|0.76771
14:44:44|0.76745
14:44:45|0.76731
14:44:46|0.76731
14:44:47|0.76731
14:44:48|0.76761
14:44:49|0.76761
14:44:50|0.76765
14:44:51|0.76772
14:44:52|0.76772
14:44:53|0.76772
14:44:54|0.76772
14:44:55|0.76761
14:44:56|0.76749
14:44:57|0.76749
14:44:58|0.76749
14:44:59|0.76769
14:45:00|0.76769
14:45:01|0.7677
14:45:02|0.76799
14:45:03|0.76834
14:45:04|0.76834
14:45:05|0.76834
14:45:06|0.76834
14:45:07|0.76834
14:45:08|0.76834
14:45:09|0.76838
14:45:11|0.76879
14:45:11|0.76879
14:45:12|0.76868
14:45:13|0.76868
14:45:14|0.76868
14:45:15|0.76899
14:45:16|0.76899
14:45:17|0.76899
14:45:18|0.76888
14:45:19|0.769
14:45:20|0.76937
14:45:21|0.76937
14:45:22|0.76937
14:45:23|0.76948
14:45:24|0.76948
14:45:26|0.76924
14:45:26|0.76966
14:45:27|0.76966
14:45:29|0.76967
14:45:29|0.76967
14:45:30|0.77018
14:45:31|0.77086
14:45:32|0.77086
14:45:33|0.77086
14:45:34|0.77086
14:45:36|0.77101
14:45:36|0.77135
14:45:38|0.77178
14:45:39|0.77178
14:45:40|0.77188
14:45:41|0.77179
14:45:42|0.77179
14:45:43|0.77179
14:45:43|0.77179
14:45:45|0.77183
14:45:46|0.77222
14:45:47|0.77222
14:45:48|0.77222
14:45:49|0.77222
14:45:50|0.77222
14:45:51|0.77199
14:45:52|0.77178
14:45:53|0.7717
14:45:53|0.77206
14:45:55|0.77206
14:45:56|0.77206
14:45:57|0.77206
14:45:58|0.77206
14:45:59|0.77225
14:46:00|0.77227
14:46:01|0.77231
14:46:02|0.77278
14:46:03|0.7728
14:46:04|0.7728
14:46:05|0.77279
14:46:06|0.77242
14:46:06|0.77242
14:46:08|0.77226
14:46:08|0.77226
14:46:10|0.77249
14:46:11|0.77248
14:46:12|0.77227
14:46:13|0.77227
14:46:14|0.77227
14:46:15|0.77247
14:46:17|0.77228
14:46:17|0.77228
14:46:18|0.772
14:46:19|0.772
14:46:20|0.77122
14:46:21|0.77122
14:46:22|0.77122
14:46:23|0.77058
14:46:25|0.77057
14:46:25|0.77057
14:46:26|0.77057
14:46:27|0.77052
14:46:28|0.77052
14:46:30|0.77098
14:46:31|0.77041
14:46:32|0.77041
14:46:33|0.77036
14:46:34|0.77024
14:46:35|0.76967
14:46:36|0.7687
14:46:36|0.76921
14:46:38|0.76879
14:46:39|0.76879
14:46:41|0.7703
14:46:41|0.7703
14:46:43|0.77086
14:46:43|0.77086
14:46:44|0.7709
14:46:45|0.77038
14:46:47|0.77038
14:46:48|0.77086
14:46:48|0.77086
14:46:49|0.77086
14:46:50|0.7709
14:46:52|0.7709
14:46:52|0.7709
14:46:53|0.7709
14:46:54|0.77128
14:46:55|0.77096
14:46:56|0.77136
14:46:57|0.77136
14:46:58|0.77136
14:47:00|0.77136
14:47:00|0.77124
14:47:02|0.77197
14:47:02|0.77198
14:47:03|0.77198
14:47:05|0.77198
14:47:06|0.77198
14:47:07|0.77183
14:47:08|0.77183
14:47:08|0.77199
14:47:09|0.772
14:47:10|0.77199
14:47:11|0.77199
14:47:13|0.77199
14:47:14|0.77199
14:47:15|0.77204
14:47:16|0.77287
14:47:17|0.77271
14:47:18|0.7729
14:47:19|0.7729
14:47:20|0.7729
14:47:21|0.7729
14:47:22|0.7729
14:47:23|0.77275
14:47:24|0.77233
14:47:25|0.77302
14:47:26|0.77303
14:47:27|0.77303
14:47:28|0.77303
14:47:29|0.77303
14:47:30|0.77322
14:47:31|0.77322
14:47:32|0.773
14:47:33|0.7729
14:47:34|0.7729
14:47:35|0.77296
14:47:36|0.77326
14:47:37|0.7731
14:47:38|0.7731
14:47:39|0.77233
14:47:40|0.77233
14:47:41|0.77244
14:47:42|0.77244
14:47:43|0.77244
14:47:44|0.77208
14:47:45|0.77163
14:47:46|0.77139
14:47:47|0.77139
14:47:48|0.77124
14:47:49|0.77125
14:47:50|0.77168
14:47:51|0.77168
14:47:52|0.77168
14:47:53|0.77168
14:47:54|0.77168
14:47:55|0.77213
14:47:56|0.77124
14:47:57|0.77151
14:47:58|0.77166
14:47:59|0.77149
14:48:00|0.77149
14:48:01|0.77212
14:48:02|0.77212
14:48:03|0.77212
14:48:04|0.77212
14:48:05|0.77212
14:48:06|0.77174
14:48:07|0.77174
14:48:08|0.77148
14:48:09|0.77174
14:48:10|0.77138
14:48:11|0.77189
14:48:13|0.77176
14:48:14|0.77177
14:48:15|0.77177
14:48:16|0.77177
14:48:17|0.77177
14:48:18|0.77148
14:48:19|0.77132
14:48:19|0.77144
14:48:21|0.77157
14:48:22|0.7715
14:48:23|0.77149
14:48:24|0.77149
14:48:25|0.77149
14:48:26|0.7715
14:48:27|0.77176
14:48:29|0.77176
14:48:29|0.77176
14:48:30|0.77144
14:48:31|0.77144
14:48:32|0.77144
14:48:33|0.77144
14:48:34|0.77144
14:48:35|0.77143
14:48:36|0.77094
14:48:37|0.77113
14:48:38|0.77
14:48:39|0.77056
14:48:40|0.77028
14:48:41|0.77012
14:48:42|0.77012
14:48:43|0.77012
14:48:44|0.77001
14:48:45|0.77
14:48:46|0.77001
14:48:47|0.77
14:48:48|0.77
14:48:49|0.77006
14:48:50|0.76982
14:48:51|0.76982
14:48:52|0.76977
14:48:53|0.76977
14:48:54|0.76977
14:48:55|0.76977
14:48:56|0.76977
14:48:57|0.76965
14:48:58|0.76965
14:48:59|0.76965
14:49:00|0.76977
14:49:01|0.76965
14:49:02|0.76965
14:49:03|0.76962
14:49:04|0.76987
14:49:05|0.76987
14:49:06|0.77037
14:49:07|0.77037
14:49:08|0.76991
14:49:09|0.7704
14:49:10|0.76997
14:49:11|0.76997
14:49:12|0.76997
14:49:14|0.76997
14:49:15|0.76997
14:49:16|0.77076
14:49:17|0.77076
14:49:18|0.77076
14:49:19|0.77076
14:49:20|0.771
14:49:21|0.77132
14:49:22|0.77132
14:49:23|0.77132
14:49:24|0.77132
14:49:25|0.77101
14:49:25|0.77101
14:49:27|0.77101
14:49:28|0.77101
14:49:29|0.77101
14:49:30|0.77128
14:49:31|0.77128
14:49:32|0.77128
14:49:33|0.77114
14:49:34|0.77114
14:49:35|0.77121
14:49:36|0.77121
14:49:37|0.77132
14:49:38|0.77132
14:49:39|0.77132
14:49:40|0.77144
14:49:41|0.77144
14:49:42|0.77144
14:49:43|0.77132
14:49:44|0.77087
14:49:45|0.77087
14:49:46|0.77087
14:49:47|0.77115
14:49:48|0.7711
14:49:49|0.77017
14:49:50|0.77017
14:49:51|0.77017
14:49:53|0.76985
14:49:53|0.76985
14:49:54|0.77037
14:49:55|0.77037
14:49:56|0.77037
14:49:57|0.77037
14:49:58|0.77012
14:49:59|0.77003
14:50:00|0.77003
14:50:01|0.77
14:50:02|0.76989
14:50:03|0.7697
14:50:04|0.7697
14:50:05|0.77
14:50:06|0.77018
14:50:08|0.77085
14:50:09|0.77085
14:50:10|0.77085
14:50:11|0.77065
14:50:12|0.77094
14:50:12|0.77094
14:50:13|0.77094
14:50:15|0.77153
14:50:17|0.77153
14:50:17|0.77177
14:50:18|0.77177
14:50:19|0.77177
14:50:20|0.77177
14:50:21|0.77177
14:50:22|0.77177
14:50:23|0.7718
14:50:24|0.77248
14:50:25|0.77208
14:50:26|0.77267
14:50:27|0.77291
14:50:28|0.77357
14:50:29|0.77395
14:50:30|0.77407
14:50:31|0.77441
14:50:32|0.77474
14:50:33|0.77459
14:50:34|0.775
14:50:35|0.77471
14:50:36|0.775
14:50:37|0.77527
14:50:38|0.77459
14:50:39|0.77459
14:50:40|0.77454
14:50:41|0.77461
14:50:42|0.77473
14:50:43|0.77473
14:50:44|0.77499
14:50:45|0.77479
14:50:46|0.77546
14:50:47|0.77628
14:50:48|0.77621
14:50:49|0.77668
14:50:50|0.777
14:50:51|0.77735
14:50:52|0.7777
14:50:53|0.77843
14:50:54|0.77942
14:50:55|0.77983
14:50:56|0.77879
14:50:57|0.77789
14:50:58|0.77806
14:50:59|0.77805
14:51:00|0.77769
14:51:01|0.77797
14:51:02|0.7776
14:51:03|0.7776
14:51:04|0.77703
14:51:05|0.77665
14:51:06|0.77673
14:51:07|0.77638
14:51:08|0.77638
14:51:09|0.77673
14:51:10|0.77673
14:51:11|0.77645
14:51:12|0.77646
14:51:13|0.77646
14:51:14|0.77646
14:51:16|0.77646
14:51:17|0.77645
14:51:18|0.77645
14:51:19|0.77645
14:51:20|0.77653
14:51:21|0.77653
14:51:22|0.77653
14:51:23|0.77695
14:51:24|0.77698
14:51:25|0.77698
14:51:26|0.77699
14:51:27|0.77699
14:51:28|0.77696
14:51:29|0.77688
14:51:30|0.77698
14:51:31|0.77645
14:51:31|0.77675
14:51:33|0.77687
14:51:33|0.77689
14:51:35|0.77662
14:51:35|0.77686
14:51:36|0.77655
14:51:38|0.77646
14:51:39|0.77645
14:51:40|0.77645
14:51:40|0.77638
14:51:42|0.77638
14:51:43|0.77682
14:51:44|0.77647
14:51:44|0.77639
14:51:46|0.77639
14:51:47|0.77639
14:51:47|0.777
14:51:49|0.77685
14:51:50|0.77738
14:51:51|0.77738
14:51:52|0.77816
14:51:53|0.77817
14:51:53|0.77817
14:51:54|0.77817
14:51:55|0.77838
14:51:57|0.77833
14:51:57|0.77779
14:51:59|0.77837
14:52:00|0.77843
14:52:01|0.77841
14:52:02|0.77837
14:52:03|0.77837
14:52:04|0.77795
14:52:05|0.77775
14:52:06|0.77775
14:52:06|0.77703
14:52:08|0.77741
14:52:08|0.7772
14:52:10|0.77703
14:52:11|0.77703
14:52:12|0.77707
14:52:13|0.77709
14:52:14|0.77672
14:52:15|0.77708
14:52:16|0.77731
14:52:17|0.77736
14:52:18|0.77751
14:52:19|0.77791
14:52:20|0.77821
14:52:21|0.77821
14:52:22|0.77821
14:52:23|0.77791
14:52:24|0.77789
14:52:25|0.77773
14:52:26|0.77761
14:52:27|0.77761
14:52:28|0.77798
14:52:29|0.77738
14:52:30|0.77778
14:52:31|0.77773
14:52:32|0.77782
14:52:33|0.77799
14:52:34|0.77799
14:52:35|0.77773
14:52:36|0.77773
14:52:37|0.77797
14:52:38|0.77786
14:52:39|0.7776
14:52:40|0.77779
14:52:41|0.77779
14:52:42|0.77779
14:52:43|0.7778
14:52:44|0.7778
14:52:45|0.77795
14:52:46|0.77777
14:52:47|0.77799
14:52:48|0.77778
14:52:49|0.77775
14:52:50|0.77795
14:52:51|0.77746
14:52:52|0.77759
14:52:53|0.77765
14:52:54|0.77698
14:52:55|0.77672
14:52:56|0.77636
14:52:57|0.77636
14:52:58|0.77636
14:52:59|0.77509
14:53:00|0.77511
14:53:01|0.77478
14:53:02|0.77489
14:53:03|0.77489
14:53:04|0.77526
14:53:05|0.77527
14:53:06|0.77444
14:53:07|0.77475
14:53:08|0.77445
14:53:09|0.77506
14:53:10|0.77544
14:53:11|0.77562
14:53:12|0.77641
14:53:13|0.77641
14:53:14|0.77695
14:53:15|0.77638
14:53:16|0.77638
14:53:17|0.77636
14:53:19|0.77702
14:53:19|0.77639
14:53:20|0.77697
14:53:21|0.77698
14:53:22|0.77675
14:53:23|0.77696
14:53:24|0.77721
14:53:25|0.77721
14:53:26|0.77745
14:53:27|0.77735
14:53:28|0.77742
14:53:29|0.77767
14:53:30|0.77758
14:53:31|0.77769
14:53:32|0.77791
14:53:33|0.77738
14:53:34|0.77739
14:53:35|0.77708
14:53:36|0.77695
14:53:37|0.77705
14:53:38|0.77695
14:53:39|0.77695
14:53:40|0.77695
14:53:41|0.77695
14:53:42|0.77696
14:53:43|0.77696
14:53:44|0.77717
14:53:45|0.77704
14:53:46|0.77704
14:53:48|0.77722
14:53:48|0.77705
14:53:49|0.77725
14:53:50|0.77737
14:53:51|0.77725
14:53:52|0.77725
14:53:53|0.77734
14:53:54|0.77734
14:53:55|0.77734
14:53:56|0.77722
14:53:57|0.77722
14:53:58|0.77698
14:53:59|0.77697
14:54:00|0.77697
14:54:01|0.77704
14:54:03|0.77721
14:54:04|0.77721
14:54:05|0.77672
14:54:05|0.77671
14:54:06|0.77697
14:54:07|0.77679
14:54:09|0.77692
14:54:09|0.777
14:54:10|0.7772
14:54:11|0.77735
14:54:12|0.77735
14:54:14|0.77735
14:54:15|0.77721
14:54:16|0.77755
14:54:16|0.77773
14:54:17|0.77773
14:54:19|0.77745
14:54:20|0.77745
14:54:22|0.77757
14:54:22|0.77757
14:54:23|0.77757
14:54:24|0.77757
14:54:25|0.77757
14:54:26|0.77757
14:54:27|0.77756
14:54:28|0.77735
14:54:29|0.7772
14:54:30|0.7772
14:54:31|0.77729
14:54:32|0.77725
14:54:33|0.77725
14:54:34|0.77637
14:54:35|0.77679
14:54:36|0.77662
14:54:37|0.77662
14:54:38|0.77684
14:54:39|0.77684
14:54:40|0.77693
14:54:41|0.77693
14:54:42|0.77693
14:54:43|0.77693
14:54:44|0.77623
14:54:45|0.77539
14:54:47|0.77506
14:54:47|0.77539
14:54:48|0.77574
14:54:50|0.7761
14:54:51|0.7761
14:54:51|0.7761
14:54:53|0.77655
14:54:53|0.77655
14:54:55|0.77648
14:54:55|0.77648
14:54:57|0.77618
14:54:58|0.77601
14:54:58|0.77552
14:55:00|0.77591
14:55:01|0.77552
14:55:02|0.77552
14:55:03|0.77659
14:55:04|0.77644
14:55:05|0.77644
14:55:06|0.77644
14:55:07|0.77644
14:55:08|0.77655
14:55:09|0.77655
14:55:10|0.77655
14:55:11|0.777
14:55:12|0.77655
14:55:13|0.77655
14:55:14|0.77655
14:55:15|0.77655
14:55:16|0.77655
14:55:17|0.77655
14:55:18|0.77655
14:55:19|0.77687
14:55:21|0.77702
14:55:21|0.77702
14:55:23|0.77702
14:55:24|0.77702
14:55:25|0.77742
14:55:25|0.77743
14:55:27|0.77743
14:55:28|0.778
14:55:29|0.778
14:55:30|0.7781
14:55:32|0.7776
14:55:33|0.7779
14:55:34|0.77841
14:55:35|0.77841
14:55:37|0.77841
14:55:37|0.77838
14:55:38|0.77837
14:55:39|0.77843
14:55:40|0.77881
14:55:41|0.7792
14:55:42|0.77997
14:55:43|0.77999
14:55:44|0.77997
14:55:45|0.77997
14:55:46|0.78012
14:55:47|0.77991
14:55:48|0.78042
14:55:49|0.77983
14:55:50|0.77958
14:55:51|0.77922
14:55:52|0.77928
14:55:53|0.77931
14:55:54|0.77998
14:55:55|0.7799
14:55:56|0.77989
14:55:57|0.77953
14:55:58|0.78008
14:55:59|0.77973
14:56:00|0.77969
14:56:01|0.77912
14:56:02|0.77908
14:56:03|0.77928
14:56:04|0.77928
14:56:05|0.77918
14:56:06|0.77942
14:56:07|0.7799
14:56:08|0.77985
14:56:09|0.78082
14:56:10|0.78136
14:56:11|0.78136
14:56:12|0.782
14:56:13|0.78239
14:56:14|0.78276
14:56:15|0.7816
14:56:16|0.78033
14:56:17|0.78172
14:56:18|0.78151
14:56:19|0.78145
14:56:21|0.78182
14:56:21|0.78145
14:56:23|0.78169
14:56:24|0.78197
14:56:25|0.78227
14:56:25|0.78206
14:56:27|0.78247
14:56:28|0.7833
14:56:29|0.78339
14:56:30|0.78323
14:56:31|0.78309
14:56:32|0.78397
14:56:32|0.78339
14:56:34|0.78339
14:56:34|0.78356
14:56:35|0.78368
14:56:36|0.78345
14:56:38|0.78324
14:56:38|0.78371
14:56:39|0.78333
14:56:41|0.78394
14:56:41|0.78368
14:56:42|0.78371
14:56:43|0.7837
14:56:44|0.78371
14:56:45|0.78371
14:56:46|0.78394
14:56:48|0.78449
14:56:48|0.78427
14:56:49|0.78371
14:56:50|0.78399
14:56:52|0.78463
14:56:53|0.78517
14:56:53|0.78523
14:56:55|0.78677
14:56:55|0.78669
14:56:56|0.78649
14:56:57|0.78693
14:56:58|0.78593
14:56:59|0.78513
14:57:00|0.78498
14:57:01|0.78429
14:57:02|0.78371
14:57:03|0.78422
14:57:04|0.78371
14:57:05|0.78295
14:57:06|0.78319
14:57:08|0.7823
14:57:08|0.7826
14:57:09|0.78259
14:57:10|0.78323
14:57:11|0.7835
14:57:12|0.78293
14:57:13|0.78359
14:57:14|0.78368
14:57:15|0.78368
14:57:16|0.78309
14:57:17|0.78309
14:57:18|0.78311
14:57:20|0.78367
14:57:20|0.78307
14:57:22|0.78293
14:57:24|0.78327
14:57:24|0.78293
14:57:25|0.78293
14:57:26|0.78274
14:57:27|0.78277
14:57:28|0.7822
14:57:29|0.78259
14:57:30|0.78212
14:57:31|0.78182
14:57:32|0.78173
14:57:33|0.78128
14:57:34|0.78068
14:57:35|0.78122
14:57:36|0.78148
14:57:37|0.78068
14:57:38|0.78094
14:57:39|0.78102
14:57:40|0.78086
14:57:41|0.78155
14:57:42|0.78184
14:57:43|0.78132
14:57:44|0.78214
14:57:45|0.78137
14:57:46|0.78172
14:57:47|0.78166
14:57:48|0.78185
14:57:49|0.78144
14:57:50|0.7819
14:57:51|0.78144
14:57:52|0.78114
14:57:53|0.78147
14:57:55|0.7811
14:57:56|0.78089
14:57:57|0.78132
14:57:58|0.78038
14:57:58|0.78036
14:58:00|0.78062
14:58:00|0.78035
14:58:02|0.78011
14:58:02|0.78009
14:58:03|0.78006
14:58:04|0.78084
14:58:05|0.78027
14:58:06|0.78142
14:58:07|0.78053
14:58:08|0.78062
14:58:09|0.78062
14:58:11|0.78066
14:58:11|0.78009
14:58:12|0.78058
14:58:13|0.78063
14:58:15|0.78063
14:58:15|0.78103
14:58:16|0.78103
14:58:18|0.78142
14:58:18|0.78142
14:58:19|0.78196
14:58:21|0.78241
14:58:21|0.78213
14:58:22|0.7824
14:58:24|0.78248
14:58:25|0.78252
14:58:26|0.78252
14:58:26|0.78248
14:58:28|0.78257
14:58:29|0.78257
14:58:30|0.78293
14:58:30|0.78274
14:58:32|0.78362
14:58:32|0.78368
14:58:34|0.78323
14:58:35|0.783
14:58:35|0.78268
14:58:37|0.78259
14:58:38|0.7824
14:58:39|0.78239
14:58:40|0.7824
14:58:41|0.7824
14:58:42|0.78246
14:58:43|0.783
14:58:45|0.78299
14:58:46|0.78294
14:58:46|0.78294
14:58:47|0.78316
14:58:49|0.7827
14:58:49|0.78317
14:58:51|0.78293
14:58:51|0.7827
14:58:52|0.78271
14:58:54|0.78285
14:58:55|0.78285
14:58:56|0.78271
14:58:56|0.78152
14:58:57|0.78152
14:58:59|0.78152
14:58:59|0.78152
14:59:00|0.78161
14:59:01|0.78157
14:59:03|0.78202
14:59:03|0.78228
14:59:04|0.78185
14:59:06|0.78151
14:59:07|0.78151
14:59:08|0.78184
14:59:09|0.78211
14:59:09|0.78212
14:59:10|0.78173
14:59:11|0.78205
14:59:12|0.78228
14:59:13|0.78294
14:59:14|0.78286
14:59:15|0.78336
14:59:16|0.78335
14:59:17|0.78307
14:59:19|0.78366
14:59:20|0.78414
14:59:21|0.784
14:59:21|0.784
14:59:23|0.78403
14:59:24|0.78443
14:59:26|0.78529
14:59:26|0.78529
14:59:27|0.78534
14:59:28|0.78535
14:59:30|0.78576
14:59:30|0.78495
14:59:31|0.78438
14:59:32|0.78413
14:59:33|0.78385
14:59:35|0.78385
14:59:35|0.78437
14:59:36|0.78463
14:59:37|0.78477
14:59:38|0.78494
14:59:39|0.785
14:59:40|0.7853
14:59:41|0.7853
14:59:42|0.78506
14:59:43|0.78577
14:59:44|0.7859
14:59:45|0.78589
14:59:46|0.78447
14:59:47|0.78474
14:59:48|0.78495
14:59:49|0.78451
14:59:51|0.78366
14:59:51|0.78418
14:59:52|0.78422
14:59:53|0.78497
14:59:54|0.78463
14:59:55|0.78466
14:59:56|0.784
14:59:57|0.78373
14:59:58|0.78332
14:59:59|0.78362
15:00:00|0.78331
15:00:02|0.78498
15:00:02|0.7849
15:00:03|0.78444
15:00:04|0.783
15:00:05|0.7826
15:00:06|0.78308
15:00:07|0.78323
15:00:08|0.78358
15:00:09|0.78356
15:00:10|0.78345
15:00:11|0.78358
15:00:12|0.78317
15:00:13|0.78307
15:00:14|0.78307
15:00:15|0.78334
15:00:16|0.78333
15:00:18|0.78326
15:00:18|0.78354
15:00:19|0.7838
15:00:20|0.78345
15:00:21|0.78336
15:00:22|0.78278
15:00:23|0.78231
15:00:25|0.78284
15:00:26|0.78265
15:00:28|0.78225
15:00:28|0.78226
15:00:29|0.7823
15:00:30|0.7815
15:00:31|0.7815
15:00:32|0.78122
15:00:33|0.781
15:00:34|0.77992
15:00:35|0.78078
15:00:36|0.7803
15:00:37|0.7796
15:00:38|0.77926
15:00:39|0.77938
15:00:40|0.77939
15:00:41|0.77941
15:00:42|0.77941
15:00:43|0.77967
15:00:44|0.77939
15:00:45|0.77941
15:00:46|0.77962
15:00:47|0.77968
15:00:48|0.77944
15:00:49|0.77938
15:00:50|0.77811
15:00:51|0.77846
15:00:52|0.7781
15:00:53|0.7781
15:00:54|0.77779
15:00:55|0.77779
15:00:56|0.77744
15:00:57|0.7771
15:00:58|0.77804
15:00:59|0.7781
15:01:00|0.7781
15:01:01|0.77824
15:01:02|0.77829
15:01:03|0.7771
15:01:04|0.77747
15:01:05|0.77738
15:01:06|0.77723
15:01:07|0.77707
15:01:08|0.77736
15:01:09|0.7774
15:01:10|0.77711
15:01:11|0.77744
15:01:12|0.77738
15:01:13|0.7777
15:01:14|0.77758
15:01:15|0.77758
15:01:17|0.77821
15:01:17|0.77806
15:01:19|0.77857
15:01:19|0.77857
15:01:20|0.77823
15:01:21|0.77838
15:01:22|0.77834
15:01:23|0.77834
15:01:24|0.7782
15:01:26|0.77802
15:01:27|0.77802
15:01:28|0.77835
15:01:29|0.77872
15:01:30|0.77818
15:01:31|0.77818
15:01:32|0.77844
15:01:33|0.77818
15:01:34|0.77748
15:01:35|0.77751
15:01:36|0.77769
15:01:37|0.77769
15:01:38|0.77769
15:01:40|0.77779
15:01:40|0.77775
15:01:41|0.77723
15:01:42|0.7769
15:01:43|0.77629
15:01:44|0.77629
15:01:45|0.77694
15:01:46|0.77681
15:01:47|0.7768
15:01:48|0.77709
15:01:49|0.77769
15:01:50|0.77769
15:01:51|0.77769
15:01:52|0.77783
15:01:53|0.77783
15:01:54|0.77799
15:01:55|0.77799
15:01:56|0.77795
15:01:57|0.77793
15:01:58|0.77767
15:01:59|0.77712
15:02:00|0.77711
15:02:01|0.77711
15:02:02|0.7774
15:02:03|0.7777
15:02:04|0.77771
15:02:05|0.77771
15:02:06|0.77763
15:02:07|0.77773
15:02:08|0.77773
15:02:09|0.77785
15:02:10|0.77775
15:02:11|0.77773
15:02:12|0.77789
15:02:13|0.77796
15:02:14|0.77773
15:02:15|0.77773
15:02:16|0.77791
15:02:18|0.77818
15:02:19|0.77818
15:02:19|0.77898
15:02:21|0.77898
15:02:21|0.77898
15:02:23|0.77895
15:02:23|0.77905
15:02:24|0.77931
15:02:25|0.77978
15:02:26|0.77968
15:02:28|0.77777
15:02:29|0.77827
15:02:30|0.7782
15:02:31|0.7782
15:02:32|0.77845
15:02:33|0.77845
15:02:34|0.77845
15:02:35|0.77846
15:02:36|0.77846
15:02:37|0.77846
15:02:38|0.778
15:02:39|0.77798
15:02:40|0.77763
15:02:41|0.77728
15:02:42|0.77819
15:02:43|0.77844
15:02:44|0.77844
15:02:45|0.77867
15:02:46|0.77881
15:02:47|0.77881
15:02:48|0.77881
15:02:49|0.77899
15:02:50|0.77872
15:02:51|0.77849
15:02:52|0.77849
15:02:53|0.77935
15:02:54|0.77935
15:02:55|0.78077
15:02:56|0.78104
15:02:57|0.7814
15:02:58|0.7816
15:02:59|0.78207
15:03:00|0.78166
15:03:01|0.78165
15:03:02|0.78165
15:03:04|0.78208
15:03:04|0.78172
15:03:05|0.78211
15:03:06|0.78175
15:03:08|0.7821
15:03:09|0.7821
15:03:09|0.78241
15:03:10|0.78231
15:03:11|0.78266
15:03:13|0.78266
15:03:14|0.783
15:03:14|0.78266
15:03:16|0.78296
15:03:16|0.78339
15:03:18|0.7838
15:03:18|0.78409
15:03:19|0.78437
15:03:20|0.7846
15:03:21|0.78442
15:03:23|0.78431
15:03:24|0.78431
15:03:24|0.78426
15:03:25|0.78384
15:03:26|0.78384
15:03:28|0.78493
15:03:29|0.78491
15:03:30|0.78496
15:03:31|0.78452
15:03:33|0.7845
15:03:33|0.78447
15:03:34|0.78453
15:03:35|0.78453
15:03:36|0.78453
15:03:37|0.78453
15:03:38|0.78455
15:03:39|0.78468
15:03:40|0.785
15:03:41|0.78468
15:03:42|0.78472
15:03:43|0.78472
15:03:44|0.78471
15:03:45|0.7853
15:03:46|0.78537
15:03:47|0.78541
15:03:48|0.78662
15:03:49|0.78629
15:03:50|0.78637
15:03:51|0.78637
15:03:52|0.78679
15:03:53|0.7866
15:03:54|0.7866
15:03:55|0.78662
15:03:56|0.78752
15:03:57|0.78752
15:03:58|0.78752
15:03:59|0.78752
15:04:00|0.78777
15:04:01|0.78724
15:04:02|0.78694
15:04:03|0.78664
15:04:04|0.78731
15:04:05|0.78669
15:04:06|0.786
15:04:07|0.786
15:04:08|0.78582
15:04:09|0.78615
15:04:10|0.78656
15:04:11|0.78669
15:04:12|0.78668
15:04:13|0.78668
15:04:14|0.78669
15:04:15|0.78682
15:04:16|0.78738
15:04:17|0.78737
15:04:18|0.78748
15:04:19|0.7878
15:04:20|0.7876
15:04:21|0.78762
15:04:22|0.78789
15:04:23|0.7878
15:04:24|0.788
15:04:25|0.78772
15:04:26|0.78808
15:04:27|0.78808
15:04:29|0.78808
15:04:30|0.78812
15:04:31|0.78806
15:04:32|0.78719
15:04:33|0.78815
15:04:33|0.78785
15:04:35|0.78823
15:04:36|0.78852
15:04:37|0.78863
15:04:38|0.7883
15:04:38|0.78792
15:04:39|0.7872
15:04:41|0.78771
15:04:42|0.78722
15:04:43|0.78753
15:04:44|0.7872
15:04:45|0.7868
15:04:46|0.78722
15:04:47|0.7872
15:04:47|0.78729
15:04:48|0.78722
15:04:50|0.78766
15:04:50|0.78768
15:04:52|0.78747
15:04:53|0.7872
15:04:54|0.78729
15:04:54|0.78721
15:04:56|0.78697
15:04:56|0.78697
15:04:58|0.7864
15:04:59|0.78676
15:05:00|0.78668
15:05:00|0.78639
15:05:02|0.78639
15:05:03|0.78639
15:05:03|0.78663
15:05:05|0.78663
15:05:05|0.78674
15:05:07|0.7866
15:05:08|0.78664
15:05:09|0.78674
15:05:10|0.78649
15:05:11|0.78686
15:05:12|0.78686
15:05:13|0.78685
15:05:14|0.78686
15:05:15|0.78686
15:05:16|0.78698
15:05:17|0.78689
15:05:18|0.78689
15:05:19|0.78691
15:05:20|0.7866
15:05:20|0.7866
15:05:22|0.78698
15:05:22|0.78661
15:05:24|0.78661
15:05:25|0.787
15:05:26|0.7866
15:05:26|0.78574
15:05:27|0.78571
15:05:29|0.78516
15:05:30|0.785
15:05:32|0.78484
15:05:33|0.78498
15:05:33|0.78462
15:05:35|0.78541
15:05:37|0.78539
15:05:37|0.78525
15:05:38|0.78525
15:05:39|0.78484
15:05:41|0.785
15:05:42|0.78511
15:05:43|0.78519
15:05:44|0.78546
15:05:45|0.78567
15:05:46|0.78567
15:05:47|0.78557
15:05:48|0.78615
15:05:48|0.78647
15:05:50|0.78664
15:05:51|0.78664
15:05:52|0.78686
15:05:53|0.7865
15:05:54|0.7865
15:05:55|0.7866
15:05:56|0.7867
15:05:57|0.78649
15:05:58|0.78649
15:05:59|0.78649
15:06:00|0.78673
15:06:01|0.78645
15:06:02|0.7861
15:06:03|0.78611
15:06:04|0.78611
15:06:05|0.786
15:06:06|0.78578
15:06:07|0.78534
15:06:08|0.78558
15:06:09|0.78558
15:06:10|0.78531
15:06:11|0.78552
15:06:12|0.78553
15:06:13|0.7855
15:06:14|0.78593
15:06:15|0.78551
15:06:16|0.78489
15:06:17|0.78542
15:06:18|0.78523
15:06:19|0.78513
15:06:20|0.78546
15:06:21|0.78426
15:06:22|0.78372
15:06:23|0.78372
15:06:24|0.78385
15:06:25|0.78386
15:06:26|0.78428
15:06:27|0.78429
15:06:28|0.78429
15:06:29|0.78408
15:06:30|0.78472
15:06:32|0.78472
15:06:32|0.78471
15:06:34|0.78548
15:06:35|0.78551
15:06:36|0.78551
15:06:37|0.78544
15:06:38|0.78606
15:06:39|0.78604
15:06:40|0.78555
15:06:41|0.78591
15:06:42|0.78591
15:06:43|0.78555
15:06:44|0.786
15:06:45|0.78592
15:06:46|0.78615
15:06:47|0.7861
15:06:48|0.7861
15:06:49|0.7861
15:06:49|0.78653
15:06:51|0.78653
15:06:52|0.78653
15:06:52|0.78641
15:06:53|0.78634
15:06:55|0.78634
15:06:56|0.78634
15:06:56|0.78634
15:06:58|0.78601
15:06:58|0.78605
15:07:00|0.78575
15:07:01|0.78607
15:07:01|0.78533
15:07:03|0.78514
15:07:04|0.78514
15:07:04|0.7854
15:07:06|0.78537
15:07:07|0.78471
15:07:08|0.78471
15:07:09|0.78509
15:07:10|0.78525
15:07:11|0.78525
15:07:12|0.78469
15:07:13|0.78469
15:07:14|0.78491
15:07:15|0.78457
15:07:16|0.78465
15:07:17|0.78456
15:07:18|0.78423
15:07:19|0.78423
15:07:20|0.78419
15:07:21|0.78597
15:07:22|0.78631
15:07:23|0.78651
15:07:24|0.78651
15:07:25|0.78651
15:07:26|0.78605
15:07:27|0.78615
15:07:28|0.78651
15:07:29|0.78651
15:07:30|0.78651
15:07:31|0.78653
15:07:33|0.78615
15:07:34|0.78648
15:07:35|0.78656
15:07:36|0.78656
15:07:37|0.78664
15:07:37|0.78667
15:07:39|0.78667
15:07:40|0.78667
15:07:41|0.78731
15:07:41|0.78736
15:07:42|0.78737
15:07:44|0.78783
15:07:45|0.788
15:07:46|0.788
15:07:47|0.788
15:07:48|0.788
15:07:48|0.788
15:07:49|0.78796
15:07:50|0.78818
15:07:52|0.788
15:07:53|0.78898
15:07:53|0.78893
15:07:55|0.78893
15:07:56|0.78898
15:07:57|0.78942
15:07:58|0.78942
15:07:59|0.78984
15:08:00|0.79088
15:08:01|0.79119
15:08:02|0.7924
15:08:03|0.7921
15:08:04|0.79129
15:08:05|0.79068
15:08:06|0.79103
15:08:07|0.79204
15:08:07|0.792
15:08:08|0.79065
15:08:10|0.79028
15:08:11|0.79042
15:08:12|0.79112
15:08:13|0.79055
15:08:13|0.79107
15:08:15|0.79099
15:08:16|0.79064
15:08:17|0.79063
15:08:18|0.79098
15:08:19|0.79098
15:08:20|0.791
15:08:21|0.79109
15:08:22|0.79176
15:08:23|0.79068
15:08:24|0.79064
15:08:25|0.79047
15:08:26|0.79048
15:08:27|0.79071
15:08:28|0.79046
15:08:29|0.79017
15:08:30|0.79017
15:08:31|0.79067
15:08:32|0.7907
15:08:34|0.7907
15:08:34|0.79032
15:08:35|0.79056
15:08:36|0.79004
15:08:37|0.79004
15:08:38|0.79008
15:08:40|0.79011
15:08:41|0.79
15:08:42|0.7901
15:08:43|0.79
15:08:43|0.79025
15:08:44|0.78981
15:08:46|0.79023
15:08:46|0.79023
15:08:47|0.79021
15:08:48|0.78981
15:08:50|0.78972
15:08:51|0.7898
15:08:52|0.78969
15:08:52|0.78965
15:08:53|0.7898
15:08:55|0.7898
15:08:56|0.78967
15:08:57|0.79001
15:08:58|0.79001
15:08:59|0.79031
15:09:00|0.79002
15:09:01|0.78946
15:09:02|0.78982
15:09:03|0.7899
15:09:04|0.78995
15:09:05|0.78995
15:09:06|0.79039
15:09:07|0.79035
15:09:08|0.78973
15:09:09|0.78904
15:09:10|0.78969
15:09:11|0.78964
15:09:12|0.78963
15:09:13|0.78964
15:09:14|0.79012
15:09:15|0.78974
15:09:16|0.78914
15:09:17|0.78914
15:09:18|0.78914
15:09:19|0.78966
15:09:20|0.78908
15:09:21|0.78904
15:09:22|0.78908
15:09:23|0.78925
15:09:24|0.78914
15:09:25|0.78901
15:09:26|0.78901
15:09:27|0.78899
15:09:28|0.78899
15:09:29|0.78903
15:09:30|0.78891
15:09:31|0.78891
15:09:32|0.7898
15:09:33|0.7898
15:09:35|0.78918
15:09:35|0.79023
15:09:37|0.79001
15:09:37|0.79001
15:09:39|0.7895
15:09:40|0.7895
15:09:41|0.78913
15:09:42|0.78907
15:09:43|0.78851
15:09:44|0.78772
15:09:45|0.78773
15:09:46|0.78702
15:09:47|0.78773
15:09:48|0.78796
15:09:49|0.78763
15:09:50|0.78793
15:09:51|0.78796
15:09:52|0.78711
15:09:53|0.78679
15:09:54|0.78709
15:09:55|0.78711
15:09:55|0.78711
15:09:57|0.7871
15:09:57|0.7876
15:09:58|0.78738
15:10:00|0.78738
15:10:01|0.78752
15:10:02|0.78763
15:10:03|0.78763
15:10:04|0.7877
15:10:05|0.7877
15:10:06|0.78818
15:10:06|0.78832
15:10:08|0.78813
15:10:09|0.78832
15:10:10|0.78818
15:10:11|0.78813
15:10:12|0.78813
15:10:13|0.78777
15:10:14|0.78895
15:10:14|0.78879
15:10:15|0.78879
15:10:17|0.78873
15:10:17|0.78833
15:10:19|0.7886
15:10:20|0.78887
15:10:21|0.78887
15:10:22|0.78888
15:10:23|0.78888
15:10:24|0.78888
15:10:24|0.78895
15:10:25|0.78917
15:10:27|0.78917
15:10:28|0.78917
15:10:29|0.78948
15:10:30|0.7898
15:10:31|0.79
15:10:32|0.79
15:10:33|0.79001
15:10:34|0.79025
15:10:35|0.78947
15:10:37|0.78948
15:10:38|0.78924
15:10:39|0.7888
15:10:40|0.78983
15:10:41|0.78983
15:10:42|0.78982
15:10:43|0.78983
15:10:44|0.78981
15:10:45|0.78981
15:10:46|0.78981
15:10:47|0.78952
15:10:48|0.78952
15:10:49|0.79
15:10:50|0.78969
15:10:51|0.79002
15:10:52|0.79011
15:10:53|0.79011
15:10:54|0.78981
15:10:55|0.79011
15:10:56|0.78959
15:10:57|0.78991
15:10:58|0.78925
15:10:59|0.78943
15:11:00|0.78901
15:11:01|0.78933
15:11:03|0.78928
15:11:03|0.78927
15:11:04|0.78927
15:11:05|0.78933
15:11:06|0.78933
15:11:07|0.78921
15:11:08|0.78933
15:11:09|0.78923
15:11:10|0.78888
15:11:11|0.78911
15:11:12|0.78964
15:11:13|0.78938
15:11:14|0.78919
15:11:15|0.78919
15:11:16|0.78911
15:11:17|0.78955
15:11:18|0.78985
15:11:19|0.78997
15:11:20|0.7904
15:11:21|0.7904
15:11:22|0.79041
15:11:23|0.7905
15:11:24|0.79115
15:11:25|0.79141
15:11:26|0.79136
15:11:27|0.79126
15:11:28|0.79175
15:11:29|0.79125
15:11:30|0.79192
15:11:31|0.79136
15:11:32|0.79126
15:11:33|0.79156
15:11:34|0.79134
15:11:36|0.79186
15:11:37|0.7916
15:11:38|0.79138
15:11:39|0.79197
15:11:40|0.79187
15:11:41|0.79186
15:11:42|0.79188
15:11:43|0.7925
15:11:45|0.792
15:11:45|0.79196
15:11:46|0.79197
15:11:47|0.79197
15:11:48|0.79197
15:11:49|0.79236
15:11:50|0.79236
15:11:51|0.7923
15:11:52|0.79235
15:11:53|0.79187
15:11:54|0.79187
15:11:55|0.79235
15:11:56|0.79235
15:11:57|0.79196
15:11:58|0.79234
15:12:00|0.79243
15:12:01|0.79247
15:12:01|0.79251
15:12:02|0.79286
15:12:04|0.79253
15:12:05|0.79315
15:12:06|0.79315
15:12:07|0.79315
15:12:08|0.7928
15:12:09|0.79282
15:12:09|0.79288
15:12:11|0.79288
15:12:11|0.79314
15:12:13|0.79263
15:12:14|0.79276
15:12:15|0.79262
15:12:16|0.79259
15:12:17|0.79259
15:12:18|0.79215
15:12:19|0.79267
15:12:20|0.79267
15:12:21|0.79272
15:12:22|0.79277
15:12:23|0.79277
15:12:24|0.7926
15:12:25|0.79215
15:12:26|0.792
15:12:27|0.79217
15:12:28|0.79159
15:12:29|0.79202
15:12:30|0.79196
15:12:31|0.79165
15:12:32|0.79065
15:12:33|0.79044
15:12:34|0.79078
15:12:35|0.79034
15:12:36|0.7906
15:12:38|0.79044
15:12:39|0.79042
15:12:40|0.79004
15:12:41|0.79039
15:12:42|0.79061
15:12:43|0.79004
15:12:44|0.79012
15:12:45|0.79061
15:12:46|0.79094
15:12:47|0.79086
15:12:48|0.79061
15:12:49|0.79061
15:12:50|0.79088
15:12:52|0.79086
15:12:53|0.79057
15:12:54|0.79063
15:12:54|0.79109
15:12:55|0.79061
15:12:56|0.79057
15:12:58|0.79012
15:12:59|0.79095
15:13:00|0.79095
15:13:01|0.79099
15:13:01|0.79119
15:13:03|0.79086
15:13:03|0.79118
15:13:04|0.7913
15:13:05|0.79102
15:13:07|0.79131
15:13:08|0.79165
15:13:09|0.79213
15:13:09|0.79179
15:13:10|0.79264
15:13:11|0.79218
15:13:12|0.7929
15:13:13|0.79252
15:13:14|0.79283
15:13:15|0.79291
15:13:16|0.79337
15:13:18|0.79357
15:13:18|0.79388
15:13:19|0.79498
15:13:21|0.79452
15:13:21|0.796
15:13:22|0.79646
15:13:23|0.79632
15:13:25|0.79696
15:13:25|0.79624
15:13:27|0.79633
15:13:28|0.79659
15:13:28|0.79673
15:13:30|0.79704
15:13:30|0.7965
15:13:31|0.79628
15:13:32|0.79672
15:13:33|0.79672
15:13:34|0.79758
15:13:35|0.79735
15:13:37|0.79758
15:13:38|0.79737
15:13:39|0.79754
15:13:40|0.79735
15:13:41|0.79736
15:13:43|0.79735
15:13:44|0.7974
15:13:45|0.79754
15:13:45|0.79756
15:13:46|0.79758
15:13:47|0.79732
15:13:49|0.79756
15:13:49|0.79757
15:13:51|0.79744
15:13:51|0.79697
15:13:52|0.79673
15:13:54|0.79669
15:13:55|0.79698
15:13:56|0.79698
15:13:56|0.79682
15:13:57|0.7972
15:13:58|0.79734
15:14:00|0.7973
15:14:01|0.7972
15:14:02|0.7971
15:14:03|0.79719
15:14:04|0.79702
15:14:05|0.79743
15:14:06|0.79716
15:14:07|0.79741
15:14:08|0.79777
15:14:09|0.79743
15:14:10|0.79708
15:14:11|0.79714
15:14:12|0.79751
15:14:13|0.7972
15:14:14|0.79668
15:14:15|0.79656
15:14:16|0.79628
15:14:17|0.79647
15:14:18|0.79647
15:14:19|0.79648
15:14:20|0.79647
15:14:21|0.79642
15:14:22|0.79647
15:14:23|0.79652
15:14:24|0.79679
15:14:25|0.79679
15:14:26|0.79503
15:14:27|0.79449
15:14:28|0.79556
15:14:29|0.79566
15:14:30|0.79573
15:14:31|0.79569
15:14:32|0.79529
15:14:33|0.79563
15:14:34|0.79566
15:14:35|0.79528
15:14:36|0.79529
15:14:37|0.79484
15:14:38|0.79518
15:14:39|0.79503
15:14:40|0.79482
15:14:42|0.79436
15:14:42|0.79507
15:14:44|0.79474
15:14:45|0.79548
15:14:45|0.79556
15:14:47|0.79597
15:14:48|0.79618
15:14:49|0.79509
15:14:50|0.79508
15:14:50|0.79479
15:14:52|0.79513
15:14:53|0.79541
15:14:54|0.79541
15:14:55|0.7967
15:14:55|0.79661
15:14:56|0.79717
15:14:57|0.79821
15:14:58|0.79776
15:14:59|0.79731
15:15:01|0.7983
15:15:01|0.79738
15:15:03|0.79636
15:15:04|0.79685
15:15:05|0.79637
15:15:06|0.79687
15:15:06|0.797
15:15:08|0.79689
15:15:09|0.79728
15:15:10|0.79726
15:15:11|0.79639
15:15:12|0.7968
15:15:13|0.7966
15:15:14|0.79611
15:15:15|0.79605
15:15:15|0.79579
15:15:17|0.79505
15:15:18|0.795
15:15:19|0.79501
15:15:20|0.79501
15:15:21|0.79523
15:15:21|0.79481
15:15:23|0.794
15:15:24|0.7939
15:15:25|0.79481
15:15:26|0.7947
15:15:26|0.79435
15:15:27|0.79328
15:15:29|0.79365
15:15:29|0.79419
15:15:31|0.79423
15:15:32|0.79375
15:15:32|0.79398
15:15:33|0.79378
15:15:35|0.79331
15:15:36|0.79366
15:15:36|0.79372
15:15:37|0.79372
15:15:38|0.79401
15:15:40|0.79415
15:15:41|0.79417
15:15:42|0.79472
15:15:43|0.79474
15:15:44|0.7945
15:15:45|0.79482
15:15:46|0.79482
15:15:48|0.79455
15:15:48|0.79476
15:15:49|0.79454
15:15:50|0.79489
15:15:51|0.79489
15:15:52|0.79458
15:15:53|0.79542
15:15:54|0.79542
15:15:55|0.79505
15:15:56|0.795
15:15:57|0.7955
15:15:59|0.79542
15:16:00|0.79542
15:16:01|0.79596
15:16:02|0.79609
15:16:03|0.79632
15:16:03|0.79645
15:16:05|0.79668
15:16:06|0.79727
15:16:07|0.79726
15:16:07|0.79726
15:16:08|0.79726
15:16:09|0.79796
15:16:10|0.79821
15:16:11|0.79832
15:16:12|0.79912
15:16:13|0.79879
15:16:14|0.79841
15:16:15|0.79894
15:16:16|0.7989
15:16:17|0.79822
15:16:18|0.79865
15:16:20|0.79863
15:16:21|0.79831
15:16:21|0.79848
15:16:22|0.79864
15:16:24|0.7982
15:16:24|0.79868
15:16:25|0.79867
15:16:26|0.79868
15:16:27|0.79846
15:16:28|0.79831
15:16:29|0.79859
15:16:30|0.79855
15:16:32|0.7985
15:16:32|0.79868
15:16:33|0.79839
15:16:34|0.79863
15:16:35|0.79854
15:16:36|0.79832
15:16:37|0.79854
15:16:38|0.7981
15:16:39|0.79826
15:16:41|0.79794
15:16:42|0.79794
15:16:43|0.79765
15:16:44|0.79791
15:16:45|0.79785
15:16:47|0.7978
15:16:48|0.7978
15:16:49|0.79743
15:16:50|0.79739
15:16:51|0.79742
15:16:52|0.79742
15:16:52|0.7978
15:16:54|0.798
15:16:54|0.79729
15:16:55|0.79745
15:16:56|0.79761
15:16:58|0.79701
15:16:58|0.797
15:16:59|0.797
15:17:00|0.79642
15:17:01|0.79631
15:17:03|0.79649
15:17:03|0.7957
15:17:04|0.79569
15:17:05|0.79481
15:17:06|0.79492
15:17:08|0.79454
15:17:08|0.79539
15:17:09|0.79653
15:17:10|0.79655
15:17:11|0.79783
15:17:12|0.79722
15:17:13|0.79688
15:17:14|0.79768
15:17:15|0.79734
15:17:16|0.79743
15:17:17|0.79771
15:17:18|0.79779
15:17:20|0.7977
15:17:21|0.79757
15:17:22|0.7975
15:17:22|0.79788
15:17:24|0.79775
15:17:24|0.79796
15:17:26|0.7974
15:17:26|0.79767
15:17:28|0.79764
15:17:28|0.798
15:17:29|0.7979
15:17:30|0.79759
15:17:31|0.79767
15:17:32|0.79768
15:17:33|0.79771
15:17:34|0.79771
15:17:36|0.79766
15:17:36|0.79768
15:17:37|0.79743
15:17:38|0.79769
15:17:39|0.79739
15:17:40|0.7974
15:17:42|0.79344
15:17:43|0.79139
15:17:44|0.7917
15:17:45|0.79284
15:17:46|0.79305
15:17:47|0.7919
15:17:49|0.79213
15:17:50|0.79214
15:17:51|0.79189
15:17:52|0.79195
15:17:52|0.79195
15:17:54|0.79185
15:17:55|0.79196
15:17:55|0.79185
15:17:57|0.79155
15:17:57|0.79262
15:17:59|0.79203
15:18:00|0.79108
15:18:01|0.79147
15:18:02|0.79148
15:18:03|0.79149
15:18:03|0.79148
15:18:05|0.79147
15:18:06|0.7913
15:18:07|0.79094
15:18:08|0.7914
15:18:08|0.79145
15:18:10|0.79148
15:18:11|0.79103
15:18:12|0.79009
15:18:13|0.79013
15:18:14|0.79016
15:18:15|0.79049
15:18:15|0.79054
15:18:17|0.79043
15:18:18|0.79065
15:18:19|0.7902
15:18:20|0.7905
15:18:21|0.79107
15:18:22|0.79118
15:18:23|0.79094
15:18:24|0.79044
15:18:25|0.79042
15:18:25|0.78907
15:18:26|0.78958
15:18:28|0.78741
15:18:29|0.78759
15:18:30|0.78773
15:18:30|0.78709
15:18:31|0.78704
15:18:33|0.78702
15:18:34|0.78659
15:18:35|0.78736
15:18:35|0.78725
15:18:37|0.78632
15:18:37|0.78652
15:18:39|0.78435
15:18:39|0.78459
15:18:41|0.7848
15:18:41|0.78513
15:18:43|0.7853
15:18:44|0.78435
15:18:46|0.7853
15:18:46|0.78367
15:18:47|0.78388
15:18:48|0.78389
15:18:49|0.78314
15:18:50|0.78474
15:18:51|0.78474
15:18:52|0.78498
15:18:53|0.78436
15:18:54|0.78481
15:18:55|0.78445
15:18:56|0.78551
15:18:57|0.78528
15:18:58|0.78579
15:18:59|0.78595
15:19:00|0.786
15:19:01|0.78558
15:19:02|0.78558
15:19:03|0.78527
15:19:04|0.78554
15:19:05|0.78509
15:19:06|0.78542
15:19:07|0.78554
15:19:08|0.78567
15:19:09|0.78554
15:19:10|0.78581
15:19:11|0.78583
15:19:12|0.78589
15:19:13|0.78578
15:19:14|0.78658
15:19:15|0.78544
15:19:16|0.78505
15:19:17|0.78557
15:19:18|0.78586
15:19:19|0.78528
15:19:20|0.78616
15:19:21|0.78536
15:19:22|0.78504
15:19:23|0.78482
15:19:24|0.78482
15:19:25|0.784
15:19:26|0.78442
15:19:27|0.78426
15:19:28|0.78426
15:19:29|0.78405
15:19:30|0.78412
15:19:31|0.78436
15:19:32|0.78357
15:19:33|0.78314
15:19:34|0.78358
15:19:35|0.78327
15:19:36|0.78346
15:19:37|0.78317
15:19:38|0.78304
15:19:39|0.78305
15:19:40|0.78384
15:19:41|0.78384
15:19:42|0.7833
15:19:43|0.78319
15:19:44|0.78308
15:19:45|0.78315
15:19:46|0.783
15:19:47|0.78285
15:19:48|0.78245
15:19:49|0.78228
15:19:50|0.78216
15:19:51|0.78234
15:19:52|0.7816
15:19:53|0.78186
15:19:55|0.78264
15:19:55|0.78226
15:19:56|0.78302
15:19:57|0.78272
15:19:59|0.78313
15:19:59|0.78214
15:20:00|0.7815
15:20:02|0.7818
15:20:03|0.78151
15:20:04|0.78149
15:20:04|0.78195
15:20:05|0.78193
15:20:07|0.78165
15:20:07|0.78136
15:20:08|0.78167
15:20:09|0.78167
15:20:10|0.78165
15:20:11|0.78136
15:20:12|0.78136
15:20:13|0.78169
15:20:15|0.78169
15:20:15|0.78136
15:20:16|0.78136
15:20:17|0.78167
15:20:18|0.78136
15:20:20|0.78136
15:20:20|0.78056
15:20:21|0.78058
15:20:22|0.77994
15:20:24|0.7802
15:20:24|0.77996
15:20:25|0.77989
15:20:26|0.78148
15:20:27|0.78116
15:20:29|0.78127
15:20:29|0.78082
15:20:30|0.78136
15:20:31|0.78136
15:20:32|0.78136
15:20:33|0.78143
15:20:34|0.78247
15:20:35|0.78211
15:20:37|0.78325
15:20:37|0.78281
15:20:38|0.78285
15:20:39|0.78252
15:20:40|0.78293
15:20:41|0.78374
15:20:42|0.78405
15:20:43|0.78373
15:20:44|0.78281
15:20:46|0.7835
15:20:47|0.78288
15:20:48|0.78286
15:20:49|0.78316
15:20:50|0.78373
15:20:51|0.78382
15:20:52|0.78386
15:20:53|0.7847
15:20:54|0.78406
15:20:55|0.78496
15:20:56|0.78496
15:20:57|0.78444
15:20:59|0.78463
15:20:59|0.78463
15:21:01|0.78422
15:21:01|0.78451
15:21:02|0.7845
15:21:04|0.78451
15:21:05|0.78415
15:21:05|0.78413
15:21:06|0.78431
15:21:07|0.78413
15:21:08|0.78407
15:21:10|0.78448
15:21:10|0.78451
15:21:11|0.7845
15:21:12|0.78427
15:21:13|0.78406
15:21:15|0.78406
15:21:16|0.78413
15:21:16|0.7845
15:21:17|0.784
15:21:18|0.784
15:21:19|0.78474
15:21:20|0.78446
15:21:21|0.78446
15:21:23|0.78468
15:21:24|0.78429
15:21:25|0.78429
15:21:25|0.78429
15:21:26|0.78446
15:21:28|0.78457
15:21:28|0.78416
15:21:29|0.78388
15:21:31|0.78388
15:21:31|0.78354
15:21:32|0.78354
15:21:33|0.78358
15:21:34|0.783
15:21:36|0.783
15:21:37|0.78299
15:21:37|0.783
15:21:39|0.78282
15:21:40|0.78282
15:21:41|0.78334
15:21:41|0.78345
15:21:43|0.78345
15:21:44|0.78345
15:21:44|0.78345
15:21:46|0.7831
15:21:47|0.7831
15:21:48|0.7831
15:21:49|0.7831
15:21:51|0.783
15:21:52|0.78323
15:21:53|0.78303
15:21:54|0.78347
15:21:54|0.78359
15:21:55|0.78253
15:21:56|0.78329
15:21:57|0.78329
15:21:59|0.78329
15:21:59|0.78282
15:22:01|0.78262
15:22:01|0.7821
15:22:02|0.78206
15:22:04|0.78205
15:22:05|0.78205
15:22:05|0.78195
15:22:06|0.78164
15:22:08|0.7817
15:22:09|0.78178
15:22:09|0.78132
15:22:10|0.78124
15:22:11|0.781
15:22:12|0.78105
15:22:13|0.781
15:22:14|0.78129
15:22:15|0.78113
15:22:17|0.78113
15:22:17|0.78113
15:22:18|0.78111
15:22:19|0.78141
15:22:20|0.78114
15:22:22|0.78113
15:22:22|0.781
15:22:23|0.781
15:22:24|0.78116
15:22:25|0.781
15:22:26|0.78117
15:22:27|0.78115
15:22:29|0.78091
15:22:29|0.78085
15:22:30|0.78073
15:22:31|0.78085
15:22:32|0.78074
15:22:33|0.78106
15:22:34|0.78177
15:22:35|0.78177
15:22:36|0.78137
15:22:37|0.7817
15:22:38|0.7817
15:22:39|0.7817
15:22:40|0.78183
15:22:42|0.782
15:22:42|0.782
15:22:43|0.78233
15:22:44|0.78244
15:22:45|0.78247
15:22:47|0.7832
15:22:48|0.78268
15:22:49|0.78244
15:22:50|0.78235
15:22:52|0.78233
15:22:52|0.78255
15:22:53|0.78255
15:22:54|0.78255
15:22:55|0.78295
15:22:56|0.78256
15:22:57|0.78299
15:22:58|0.7826
15:22:59|0.78253
15:23:00|0.78286
15:23:01|0.78399
15:23:02|0.78399
15:23:03|0.78399
15:23:04|0.78329
15:23:05|0.78371
15:23:06|0.78371
15:23:07|0.784
15:23:08|0.78471
15:23:09|0.78471
15:23:10|0.78415
15:23:11|0.7845
15:23:12|0.78373
15:23:13|0.78379
15:23:14|0.78371
15:23:15|0.78344
15:23:16|0.78336
15:23:17|0.78369
15:23:18|0.78369
15:23:19|0.78369
15:23:20|0.78366
15:23:21|0.78366
15:23:22|0.78358
15:23:23|0.78345
15:23:24|0.78345
15:23:25|0.78349
15:23:26|0.78377
15:23:27|0.7838
15:23:28|0.78366
15:23:29|0.7837
15:23:30|0.784
15:23:31|0.7831
15:23:32|0.7831
15:23:33|0.78367
15:23:34|0.78371
15:23:35|0.78326
15:23:36|0.78326
15:23:37|0.78346
15:23:38|0.78389
15:23:39|0.78389
15:23:40|0.7839
15:23:41|0.78343
15:23:42|0.7831
15:23:43|0.78331
15:23:44|0.78328
15:23:45|0.78355
15:23:46|0.78363
15:23:47|0.78353
15:23:49|0.78348
15:23:50|0.78348
15:23:50|0.78345
15:23:52|0.78319
15:23:53|0.78319
15:23:53|0.78319
15:23:54|0.78319
15:23:55|0.78332
15:23:56|0.78332
15:23:58|0.78352
15:23:59|0.78352
15:24:00|0.78352
15:24:01|0.78348
15:24:02|0.78344
15:24:03|0.78399
15:24:04|0.7839
15:24:05|0.78391
15:24:06|0.78392
15:24:07|0.78392
15:24:08|0.78392
15:24:09|0.78431
15:24:10|0.78469
15:24:11|0.78476
15:24:12|0.78473
15:24:13|0.78473
15:24:14|0.78477
15:24:15|0.78477
15:24:16|0.78476
15:24:17|0.7842
15:24:18|0.78453
15:24:19|0.78478
15:24:20|0.78478
15:24:21|0.78478
15:24:22|0.7849
15:24:23|0.7849
15:24:24|0.7849
15:24:25|0.78461
15:24:26|0.7847
15:24:27|0.78505
15:24:28|0.78505
15:24:29|0.78588
15:24:30|0.78629
15:24:31|0.78633
15:24:32|0.78618
15:24:33|0.78653
15:24:34|0.78653
15:24:35|0.78619
15:24:36|0.78659
15:24:37|0.78665
15:24:38|0.78736
15:24:39|0.78736
15:24:40|0.78737
15:24:41|0.7865
15:24:42|0.78649
15:24:43|0.78593
15:24:44|0.78635
15:24:45|0.78638
15:24:46|0.78662
15:24:47|0.78668
15:24:48|0.78628
15:24:49|0.78628
15:24:51|0.78589
15:24:52|0.7854
15:24:52|0.78599
15:24:54|0.78545
15:24:54|0.78538
15:24:56|0.78574
15:24:57|0.78533
15:24:58|0.78506
15:24:59|0.78505
15:25:00|0.78487
15:25:01|0.78487
15:25:02|0.78465
15:25:03|0.78449
15:25:04|0.78449
15:25:05|0.78449
15:25:06|0.78397
15:25:08|0.78365
15:25:08|0.78326
15:25:09|0.78285
15:25:10|0.78295
15:25:11|0.78319
15:25:12|0.78286
15:25:13|0.78344
15:25:14|0.78385
15:25:15|0.78333
15:25:16|0.7839
15:25:17|0.78334
15:25:18|0.78334
15:25:19|0.78377
15:25:20|0.78377
15:25:21|0.78377
15:25:22|0.78334
15:25:23|0.78363
15:25:24|0.78363
15:25:25|0.78363
15:25:26|0.78363
15:25:27|0.78319
15:25:28|0.78317
15:25:29|0.78339
15:25:30|0.78339
15:25:31|0.78322
15:25:32|0.78322
15:25:33|0.78322
15:25:34|0.78302
15:25:35|0.78325
15:25:36|0.78327
15:25:37|0.78288
15:25:38|0.7833
15:25:39|0.78289
15:25:40|0.78285
15:25:41|0.78325
15:25:42|0.78325
15:25:43|0.78325
15:25:44|0.78325
15:25:45|0.78238
15:25:46|0.78247
15:25:47|0.78221
15:25:48|0.78197
15:25:50|0.78236
15:25:51|0.78254
15:25:52|0.78209
15:25:53|0.78197
15:25:55|0.78197
15:25:55|0.78197
15:25:56|0.78239
15:25:57|0.78239
15:25:58|0.78262
15:25:59|0.78262
15:26:00|0.78223
15:26:02|0.78223
15:26:02|0.78253
15:26:04|0.78231
15:26:05|0.78221
15:26:05|0.78223
15:26:07|0.78223
15:26:07|0.78223
15:26:08|0.78205
15:26:09|0.78231
15:26:11|0.78223
15:26:11|0.78223
15:26:12|0.78192
15:26:13|0.78189
15:26:14|0.78139
15:26:15|0.78139
15:26:17|0.78144
15:26:17|0.781
15:26:18|0.7808
15:26:19|0.78098
15:26:21|0.78156
15:26:22|0.78119
15:26:22|0.78118
15:26:23|0.78118
15:26:25|0.78118
15:26:26|0.78118
15:26:26|0.78114
15:26:28|0.78117
15:26:28|0.78104
15:26:30|0.78104
15:26:31|0.78073
15:26:31|0.78097
15:26:33|0.78048
15:26:34|0.78055
15:26:35|0.78023
15:26:36|0.78074
15:26:37|0.78074
15:26:38|0.78027
15:26:39|0.78015
15:26:40|0.78015
15:26:41|0.78035
15:26:42|0.78034
15:26:43|0.78054
15:26:44|0.78
15:26:45|0.77959
15:26:46|0.77926
15:26:47|0.78028
15:26:48|0.78
15:26:48|0.78011
15:26:50|0.77965
15:26:51|0.77923
15:26:52|0.77948
15:26:53|0.77963
15:26:54|0.77963
15:26:55|0.77912
15:26:56|0.77938
15:26:57|0.77966
15:26:58|0.77926
15:26:59|0.77963
15:27:00|0.7798
15:27:01|0.78028
15:27:02|0.77979
15:27:03|0.78026
15:27:04|0.78028
15:27:05|0.78028
15:27:06|0.78001
15:27:07|0.78001
15:27:08|0.77999
15:27:09|0.77981
15:27:10|0.77955
15:27:11|0.77955
15:27:12|0.77955
15:27:13|0.77982
15:27:14|0.77982
15:27:15|0.77983
15:27:16|0.77976
15:27:17|0.7796
15:27:18|0.7794
15:27:19|0.7794
15:27:20|0.7794
15:27:21|0.77953
15:27:22|0.77953
15:27:23|0.77974
15:27:24|0.77953
15:27:25|0.77972
15:27:26|0.77928
15:27:27|0.77969
15:27:28|0.77969
15:27:29|0.77937
15:27:30|0.77937
15:27:31|0.77928
15:27:32|0.77928
15:27:33|0.77956
15:27:34|0.7796
15:27:35|0.77937
15:27:36|0.77928
15:27:37|0.77928
15:27:38|0.77909
15:27:39|0.779
15:27:40|0.7788
15:27:41|0.77903
15:27:42|0.77833
15:27:43|0.77907
15:27:44|0.77907
15:27:45|0.77901
15:27:46|0.77901
15:27:47|0.77912
15:27:48|0.77912
15:27:49|0.779
15:27:50|0.77895
15:27:51|0.77979
15:27:52|0.77973
15:27:53|0.77923
15:27:55|0.77922
15:27:55|0.779
15:27:56|0.779
15:27:57|0.77903
15:27:58|0.77941
15:27:59|0.77932
15:28:00|0.77953
15:28:01|0.77908
15:28:02|0.77951
15:28:03|0.77951
15:28:04|0.77981
15:28:05|0.77942
15:28:06|0.77996
15:28:08|0.77996
15:28:09|0.77997
15:28:10|0.77958
15:28:11|0.77958
15:28:11|0.77961
15:28:12|0.77961
15:28:14|0.77993
15:28:15|0.77993
15:28:16|0.77975
15:28:16|0.77975
15:28:17|0.77993
15:28:18|0.7797
15:28:19|0.7797
15:28:21|0.7797
15:28:22|0.77955
15:28:22|0.77962
15:28:24|0.77954
15:28:24|0.77952
15:28:26|0.77952
15:28:26|0.77925
15:28:27|0.77925
15:28:28|0.77961
15:28:29|0.77952
15:28:30|0.77951
15:28:31|0.77935
15:28:32|0.77935
15:28:33|0.77935
15:28:34|0.77952
15:28:35|0.77916
15:28:36|0.77935
15:28:38|0.77952
15:28:38|0.77974
15:28:39|0.7801
15:28:40|0.78087
15:28:41|0.78028
15:28:42|0.7806
15:28:43|0.78076
15:28:44|0.78082
15:28:45|0.78083
15:28:46|0.78099
15:28:47|0.781
15:28:48|0.78136
15:28:50|0.78111
15:28:50|0.78134
15:28:52|0.78136
15:28:53|0.78136
15:28:54|0.78129
15:28:55|0.781
15:28:56|0.78088
15:28:57|0.78088
15:28:58|0.78088
15:28:59|0.78086
15:29:00|0.78048
15:29:01|0.78078
15:29:02|0.78078
15:29:03|0.78063
15:29:04|0.78063
15:29:05|0.78028
15:29:06|0.78013
15:29:07|0.7803
15:29:08|0.78048
15:29:09|0.78048
15:29:10|0.78074
15:29:11|0.78074
15:29:12|0.78076
15:29:13|0.78076
15:29:14|0.78112
15:29:15|0.78122
15:29:16|0.78129
15:29:17|0.78136
15:29:18|0.78136
15:29:19|0.78112
15:29:20|0.7812
15:29:21|0.7812
15:29:22|0.78129
15:29:23|0.78164
15:29:24|0.7818
15:29:25|0.7818
15:29:26|0.7818
15:29:27|0.7818
15:29:28|0.7818
15:29:29|0.7818
15:29:30|0.7818
15:29:31|0.78149
15:29:32|0.78153
15:29:33|0.78153
15:29:34|0.78153
15:29:35|0.78176
15:29:36|0.78208
15:29:37|0.78208
15:29:38|0.78221
15:29:39|0.78245
15:29:40|0.78245
15:29:41|0.7826
15:29:42|0.7826
15:29:43|0.78263
15:29:44|0.78293
15:29:45|0.78114
15:29:46|0.78109
15:29:47|0.78101
15:29:48|0.78082
15:29:49|0.78079
15:29:50|0.78091
15:29:51|0.78079
15:29:52|0.78079
15:29:54|0.7807
15:29:54|0.7803
15:29:56|0.78061
15:29:57|0.77976
15:29:58|0.77976
15:29:59|0.77972
15:30:00|0.77953
15:30:02|0.77941
15:30:02|0.77925
15:30:03|0.77923
15:30:04|0.77938
15:30:05|0.77917
15:30:06|0.77852
15:30:07|0.77882
15:30:08|0.77871
15:30:09|0.77821
15:30:10|0.77811
15:30:11|0.77854
15:30:12|0.778
15:30:13|0.778
15:30:14|0.77804
15:30:15|0.77766
15:30:16|0.77806
15:30:17|0.77768
15:30:18|0.77756
15:30:19|0.77757
15:30:20|0.77772
15:30:21|0.77708
15:30:22|0.77699
15:30:23|0.7769
15:30:24|0.77676
15:30:25|0.77683
15:30:26|0.77661
15:30:27|0.77679
15:30:28|0.77698
15:30:29|0.77683
15:30:30|0.77683
15:30:31|0.775
15:30:33|0.77554
15:30:33|0.77583
15:30:34|0.77605
15:30:35|0.77641
15:30:36|0.77551
15:30:37|0.7752
15:30:39|0.77521
15:30:39|0.77509
15:30:40|0.77546
15:30:41|0.77546
15:30:42|0.77546
15:30:43|0.77546
15:30:44|0.77623
15:30:45|0.77624
15:30:46|0.77624
15:30:47|0.77587
15:30:48|0.77587
15:30:49|0.776
15:30:50|0.77598
15:30:51|0.77578
15:30:52|0.77578
15:30:53|0.77594
15:30:54|0.77594
15:30:56|0.77594
15:30:57|0.77594
15:30:58|0.776
15:30:59|0.77602
15:31:01|0.77658
15:31:02|0.77659
15:31:03|0.77659
15:31:04|0.77646
15:31:05|0.77731
15:31:06|0.77753
15:31:07|0.77753
15:31:07|0.77767
15:31:09|0.77799
15:31:10|0.77802
15:31:11|0.77802
15:31:12|0.778
15:31:13|0.77712
15:31:14|0.77712
15:31:15|0.77669
15:31:15|0.77622
15:31:17|0.77621
15:31:18|0.77621
15:31:18|0.77642
15:31:20|0.77643
15:31:21|0.77613
15:31:22|0.77613
15:31:23|0.77657
15:31:24|0.77698
15:31:25|0.77652
15:31:26|0.77652
15:31:27|0.77652
15:31:28|0.77663
15:31:29|0.77741
15:31:30|0.77763
15:31:31|0.77763
15:31:32|0.77767
15:31:33|0.77746
15:31:34|0.77713
15:31:35|0.77686
15:31:36|0.77682
15:31:37|0.77682
15:31:37|0.77702
15:31:39|0.7767
15:31:40|0.7768
15:31:40|0.77679
15:31:42|0.77679
15:31:43|0.77651
15:31:44|0.77679
15:31:45|0.77679
15:31:46|0.77679
15:31:47|0.77679
15:31:48|0.7769
15:31:49|0.7769
15:31:50|0.7769
15:31:51|0.7769
15:31:52|0.7769
15:31:53|0.7769
15:31:54|0.77679
15:31:54|0.77679
15:31:56|0.77693
15:31:58|0.77693
15:31:58|0.77693
15:31:59|0.7764
15:32:01|0.77613
15:32:01|0.77613
15:32:02|0.77617
15:32:04|0.77617
15:32:05|0.77637
15:32:06|0.77637
15:32:07|0.77637
15:32:08|0.77613
15:32:08|0.77602
15:32:09|0.77571
15:32:11|0.7759
15:32:11|0.77402
15:32:13|0.77412
15:32:14|0.7748
15:32:15|0.77537
15:32:16|0.77518
15:32:16|0.77518
15:32:18|0.77518
15:32:18|0.77515
15:32:19|0.77537
15:32:20|0.77537
15:32:21|0.77537
15:32:22|0.77517
15:32:24|0.7743
15:32:25|0.77447
15:32:26|0.77513
15:32:27|0.77463
15:32:28|0.77485
15:32:28|0.77485
15:32:30|0.77485
15:32:31|0.7743
15:32:32|0.77456
15:32:33|0.77456
15:32:34|0.77518
15:32:35|0.77529
15:32:36|0.77529
15:32:37|0.77529
15:32:38|0.77556
15:32:39|0.77632
15:32:40|0.77575
15:32:41|0.77616
15:32:42|0.77565
15:32:43|0.77565
15:32:44|0.77565
15:32:45|0.77564
15:32:46|0.77564
15:32:47|0.77564
15:32:48|0.77599
15:32:49|0.77609
15:32:50|0.77643
15:32:51|0.77611
15:32:52|0.77655
15:32:53|0.77655
15:32:54|0.77655
15:32:55|0.77655
15:32:56|0.77655
15:32:58|0.77655
15:32:59|0.77655
15:33:00|0.77635
15:33:01|0.77611
15:33:02|0.77611
15:33:03|0.77611
15:33:04|0.77612
15:33:05|0.77611
15:33:06|0.77579
15:33:07|0.77626
15:33:08|0.77626
15:33:09|0.77626
15:33:10|0.77581
15:33:11|0.77609
15:33:12|0.77609
15:33:13|0.77595
15:33:14|0.77595
15:33:15|0.77645
15:33:16|0.77645
15:33:17|0.77645
15:33:18|0.77622
15:33:19|0.77622
15:33:20|0.77606
15:33:21|0.77617
15:33:22|0.77617
15:33:24|0.7761
15:33:24|0.7761
15:33:25|0.7761
15:33:26|0.77608
15:33:27|0.77608
15:33:28|0.77608
15:33:29|0.77559
15:33:30|0.77571
15:33:31|0.77571
15:33:33|0.77571
15:33:33|0.7753
15:33:34|0.77554
15:33:35|0.77559
15:33:37|0.77559
15:33:37|0.77586
15:33:38|0.77586
15:33:40|0.77593
15:33:40|0.77573
15:33:41|0.77573
15:33:42|0.77573
15:33:43|0.77572
15:33:45|0.77572
15:33:45|0.77572
15:33:46|0.77572
15:33:47|0.77572
15:33:48|0.77588
15:33:49|0.77549
15:33:50|0.77619
15:33:51|0.77645
15:33:52|0.77609
15:33:53|0.77669
15:33:55|0.77677
15:33:55|0.77677
15:33:56|0.77677
15:33:57|0.77658
15:33:59|0.7762
15:34:00|0.7762
15:34:01|0.77678
15:34:02|0.77678
15:34:03|0.7768
15:34:04|0.77682
15:34:05|0.77682
15:34:06|0.77684
15:34:07|0.77723
15:34:08|0.77739
15:34:09|0.77737
15:34:10|0.77751
15:34:11|0.77751
15:34:12|0.77749
15:34:13|0.77784
15:34:14|0.77756
15:34:15|0.77865
15:34:16|0.77865
15:34:17|0.77911
15:34:18|0.77935
15:34:19|0.77984
15:34:20|0.77918
15:34:21|0.77878
15:34:22|0.77855
15:34:23|0.77935
15:34:24|0.7789
15:34:25|0.77928
15:34:26|0.77957
15:34:27|0.77957
15:34:28|0.77965
15:34:29|0.77976
15:34:30|0.77976
15:34:31|0.78006
15:34:32|0.78007
15:34:33|0.78005
15:34:34|0.78
15:34:35|0.78
15:34:36|0.78
15:34:37|0.78019
15:34:38|0.78019
15:34:39|0.78039
15:34:40|0.78056
15:34:41|0.78055
15:34:42|0.78055
15:34:43|0.78089
15:34:44|0.78065
15:34:45|0.78109
15:34:46|0.78132
15:34:47|0.78111
15:34:48|0.78111
15:34:49|0.78091
15:34:50|0.78091
15:34:51|0.78166
15:34:52|0.78166
15:34:53|0.7822
15:34:54|0.7822
15:34:55|0.78171
15:34:56|0.78146
15:34:57|0.78121
15:34:58|0.78121
15:35:00|0.78173
15:35:01|0.78175
15:35:01|0.78134
15:35:02|0.782
15:35:03|0.78206
15:35:05|0.78211
15:35:05|0.78244
15:35:07|0.78246
15:35:07|0.78245
15:35:09|0.78256
15:35:10|0.78255
15:35:11|0.7831
15:35:12|0.78324
15:35:13|0.78325
15:35:13|0.78279
15:35:14|0.78279
15:35:16|0.7832
15:35:17|0.78325
15:35:17|0.78336
15:35:19|0.78337
15:35:19|0.78337
15:35:20|0.78299
15:35:21|0.78254
15:35:22|0.78293
15:35:24|0.78254
15:35:24|0.78262
15:35:25|0.78277
15:35:26|0.78283
15:35:28|0.78328
15:35:29|0.78283
15:35:29|0.78283
15:35:30|0.78318
15:35:32|0.78318
15:35:32|0.78316
15:35:33|0.78353
15:35:35|0.78321
15:35:35|0.78321
15:35:37|0.78322
15:35:37|0.78358
15:35:39|0.7838
15:35:39|0.784
15:35:41|0.784
15:35:41|0.784
15:35:42|0.78353
15:35:43|0.78308
15:35:44|0.78294
15:35:45|0.78338
15:35:46|0.78338
15:35:47|0.78338
15:35:49|0.78363
15:35:49|0.78363
15:35:50|0.7836
15:35:52|0.78363
15:35:52|0.78355
15:35:53|0.78355
15:35:55|0.78363
15:35:55|0.78363
15:35:56|0.7832
15:35:57|0.78322
15:35:58|0.783
15:36:00|0.783
15:36:01|0.78299
15:36:02|0.78242
15:36:03|0.78223
15:36:04|0.78244
15:36:06|0.78231
15:36:06|0.78182
15:36:07|0.78197
15:36:08|0.78197
15:36:09|0.78197
15:36:11|0.78152
15:36:12|0.78151
15:36:13|0.78151
15:36:14|0.78152
15:36:14|0.78152
15:36:15|0.7811
15:36:16|0.78089
15:36:17|0.78087
15:36:18|0.78087
15:36:20|0.78081
15:36:21|0.78098
15:36:22|0.78106
15:36:22|0.78117
15:36:24|0.78117
15:36:25|0.78146
15:36:25|0.78146
15:36:26|0.78146
15:36:28|0.78147
15:36:28|0.7815
15:36:29|0.78152
15:36:30|0.78177
15:36:31|0.78198
15:36:32|0.78174
15:36:33|0.78174
15:36:34|0.78197
15:36:35|0.78197
15:36:36|0.78204
15:36:37|0.78195
15:36:38|0.78171
15:36:39|0.7815
15:36:40|0.7815
15:36:42|0.7815
15:36:42|0.78151
15:36:43|0.7816
15:36:44|0.7816
15:36:45|0.78153
15:36:46|0.78102
15:36:47|0.78102
15:36:48|0.78102
15:36:50|0.78139
15:36:51|0.7814
15:36:52|0.7814
15:36:53|0.78102
15:36:54|0.78098
15:36:55|0.7813
15:36:56|0.78099
15:36:57|0.7805
15:36:57|0.78073
15:36:59|0.78073
15:37:00|0.78073
15:37:00|0.78034
15:37:02|0.7808
15:37:03|0.78034
15:37:04|0.78097
15:37:05|0.78137
15:37:06|0.78137
15:37:07|0.78137
15:37:08|0.78118
15:37:09|0.78128
15:37:10|0.78128
15:37:11|0.78128
15:37:12|0.78128
15:37:13|0.78128
15:37:14|0.7804
15:37:15|0.78088
15:37:16|0.78088
15:37:17|0.78126
15:37:18|0.78125
15:37:19|0.78113
15:37:20|0.78125
15:37:21|0.78113
15:37:22|0.78147
15:37:23|0.78179
15:37:24|0.78179
15:37:25|0.78154
15:37:26|0.78154
15:37:27|0.7817
15:37:28|0.7817
15:37:29|0.78153
15:37:30|0.78153
15:37:31|0.78147
15:37:32|0.78155
15:37:33|0.7816
15:37:34|0.7816
15:37:35|0.78154
15:37:36|0.78179
15:37:37|0.78179
15:37:38|0.78179
15:37:39|0.78179
15:37:40|0.78179
15:37:41|0.78179
15:37:42|0.78179
15:37:43|0.78179
15:37:44|0.78179
15:37:45|0.78179
15:37:46|0.78166
15:37:47|0.78157
15:37:48|0.78148
15:37:49|0.78125
15:37:50|0.78105
15:37:51|0.78094
15:37:52|0.78094
15:37:53|0.78094
15:37:54|0.781
15:37:55|0.78131
15:37:56|0.781
15:37:57|0.781
15:37:58|0.78102
15:37:59|0.78102
15:38:00|0.78102
15:38:01|0.78089
15:38:03|0.78089
15:38:04|0.78068
15:38:05|0.78068
15:38:06|0.78023
15:38:06|0.78042
15:38:08|0.77997
15:38:09|0.77993
15:38:10|0.77927
15:38:11|0.77901
15:38:12|0.7791
15:38:13|0.78016
15:38:14|0.78051
15:38:15|0.78051
15:38:16|0.78051
15:38:17|0.78019
15:38:18|0.77986
15:38:19|0.77983
15:38:20|0.77931
15:38:21|0.77931
15:38:22|0.77931
15:38:23|0.77905
15:38:24|0.77921
15:38:25|0.77921
15:38:26|0.77901
15:38:27|0.77914
15:38:28|0.77886
15:38:30|0.77876
15:38:31|0.77876
15:38:31|0.77846
15:38:33|0.77899
15:38:34|0.77861
15:38:34|0.77861
15:38:36|0.77893
15:38:37|0.7783
15:38:37|0.77853
15:38:38|0.77853
15:38:40|0.77772
15:38:41|0.7772
15:38:42|0.77661
15:38:42|0.77702
15:38:44|0.77789
15:38:44|0.77795
15:38:45|0.77794
15:38:47|0.77794
15:38:48|0.77794
15:38:49|0.77816
15:38:49|0.77798
15:38:51|0.77821
15:38:52|0.77792
15:38:52|0.77792
15:38:53|0.77821
15:38:54|0.77821
15:38:55|0.77821
15:38:57|0.77821
15:38:57|0.77821
15:38:58|0.778
15:38:59|0.77821
15:39:00|0.77821
15:39:01|0.77801
15:39:03|0.77801
15:39:04|0.77792
15:39:05|0.77792
15:39:06|0.77776
15:39:07|0.77776
15:39:08|0.77801
15:39:09|0.77772
15:39:10|0.77772
15:39:11|0.77772
15:39:11|0.77772
15:39:13|0.77772
15:39:14|0.77729
15:39:15|0.7775
15:39:15|0.7775
15:39:17|0.77816
15:39:18|0.77802
15:39:19|0.77863
15:39:20|0.77863
15:39:21|0.77863
15:39:22|0.77816
15:39:23|0.77816
15:39:24|0.77816
15:39:25|0.77799
15:39:26|0.77799
15:39:27|0.77799
15:39:28|0.77812
15:39:28|0.77812
15:39:30|0.77812
15:39:31|0.77812
15:39:32|0.77812
15:39:33|0.77812
15:39:34|0.77812
15:39:34|0.77842
15:39:36|0.77842
15:39:37|0.77839
15:39:38|0.77816
15:39:39|0.77812
15:39:39|0.7782
15:39:41|0.77807
15:39:41|0.77807
15:39:43|0.77799
15:39:44|0.77799
15:39:44|0.77799
15:39:46|0.77799
15:39:47|0.77799
15:39:47|0.77799
15:39:49|0.77799
15:39:50|0.77799
15:39:50|0.77799
15:39:51|0.77799
15:39:53|0.77799
15:39:53|0.77772
15:39:54|0.77772
15:39:56|0.77772
15:39:57|0.77772
15:39:58|0.77772
15:39:59|0.77793
15:40:00|0.77793
15:40:01|0.77798
15:40:02|0.77797
15:40:03|0.778
15:40:04|0.77818
15:40:06|0.77775
15:40:06|0.77772
15:40:08|0.77773
15:40:09|0.77673
15:40:10|0.77722
15:40:10|0.77678
15:40:11|0.77682
15:40:13|0.77676
15:40:13|0.77676
15:40:14|0.77676
15:40:16|0.77676
15:40:17|0.77676
15:40:18|0.77678
15:40:19|0.77682
15:40:19|0.77673
15:40:21|0.77663
15:40:22|0.77657
15:40:23|0.77666
15:40:24|0.77666
15:40:25|0.77666
15:40:26|0.77666
15:40:27|0.77718
15:40:28|0.77718
15:40:29|0.77718
15:40:30|0.77727
15:40:31|0.77727
15:40:32|0.77799
15:40:33|0.77755
15:40:34|0.77807
15:40:35|0.77802
15:40:35|0.77802
15:40:37|0.77803
15:40:38|0.77787
15:40:39|0.77787
15:40:39|0.77787
15:40:40|0.77787
15:40:42|0.77787
15:40:43|0.778
15:40:43|0.778
15:40:45|0.77719
15:40:46|0.77754
15:40:47|0.77732
15:40:48|0.7775
15:40:48|0.7777
15:40:50|0.77774
15:40:51|0.77764
15:40:52|0.77764
15:40:53|0.77729
15:40:54|0.7772
15:40:55|0.77705
15:40:56|0.77732
15:40:56|0.77732
15:40:58|0.77732
15:40:58|0.77732
15:40:59|0.77732
15:41:01|0.77732
15:41:02|0.77731
15:41:03|0.77711
15:41:03|0.77711
15:41:05|0.77666
15:41:06|0.77697
15:41:08|0.77672
15:41:09|0.7773
15:41:10|0.77685
15:41:11|0.77685
15:41:12|0.77685
15:41:13|0.77685
15:41:14|0.77685
15:41:15|0.77685
15:41:16|0.77685
15:41:17|0.77685
15:41:18|0.77626
15:41:19|0.77693
15:41:20|0.7769
15:41:21|0.77678
15:41:22|0.77644
15:41:23|0.77644
15:41:25|0.77649
15:41:25|0.77649
15:41:26|0.77649
15:41:27|0.77658
15:41:28|0.77682
15:41:29|0.77732
15:41:30|0.77771
15:41:31|0.77771
15:41:32|0.778
15:41:33|0.778
15:41:34|0.77825
15:41:35|0.77883
15:41:36|0.77891
15:41:37|0.77891
15:41:38|0.779
15:41:39|0.77882
15:41:40|0.77843
15:41:41|0.77843
15:41:42|0.77843
15:41:43|0.77843
15:41:44|0.77843
15:41:45|0.77843
15:41:46|0.779
15:41:47|0.77899
15:41:48|0.779
15:41:49|0.77887
15:41:50|0.77887
15:41:51|0.77953
15:41:52|0.77952
15:41:53|0.77952
15:41:54|0.7799
15:41:55|0.7799
15:41:56|0.7799
15:41:57|0.7799
15:41:58|0.77972
15:41:59|0.77929
15:42:00|0.77919
15:42:01|0.77919
15:42:02|0.77919
15:42:03|0.77919
15:42:04|0.77919
15:42:06|0.77919
15:42:07|0.77919
15:42:08|0.7792
15:42:09|0.77904
15:42:10|0.77939
15:42:11|0.77939
15:42:12|0.77939
15:42:13|0.77939
15:42:14|0.77939
15:42:15|0.77939
15:42:16|0.77971
15:42:17|0.77971
15:42:18|0.77978
15:42:19|0.77978
15:42:19|0.77954
15:42:21|0.77954
15:42:22|0.77992
15:42:23|0.77992
15:42:24|0.78035
15:42:25|0.78
15:42:26|0.78001
15:42:27|0.78001
15:42:28|0.78001
15:42:29|0.78054
15:42:30|0.78054
15:42:31|0.78054
15:42:32|0.78089
15:42:33|0.78064
15:42:34|0.78064
15:42:35|0.78094
15:42:36|0.78118
15:42:37|0.78124
15:42:37|0.78124
15:42:39|0.781
15:42:40|0.781
15:42:41|0.78074
15:42:42|0.78074
15:42:43|0.78094
15:42:44|0.78061
15:42:44|0.78038
15:42:46|0.78038
15:42:47|0.78004
15:42:48|0.78004
15:42:49|0.78001
15:42:50|0.78001
15:42:51|0.78001
15:42:52|0.78001
15:42:52|0.78001
15:42:54|0.78001
15:42:55|0.78001
15:42:55|0.78001
15:42:56|0.78001
15:42:58|0.78001
15:42:59|0.78054
15:43:00|0.78054
15:43:01|0.78054
15:43:02|0.78052
15:43:03|0.78056
15:43:04|0.78
15:43:05|0.78
15:43:06|0.77994
15:43:07|0.77961
15:43:09|0.77961
15:43:09|0.77961
15:43:11|0.77984
15:43:12|0.77984
15:43:13|0.77984
15:43:14|0.77984
15:43:15|0.7796
15:43:15|0.77983
15:43:17|0.77983
15:43:17|0.77983
15:43:19|0.77983
15:43:20|0.77936
15:43:21|0.77936
15:43:22|0.77945
15:43:23|0.77945
15:43:24|0.77945
15:43:25|0.77933
15:43:25|0.7792
15:43:27|0.7791
15:43:28|0.77891
15:43:29|0.77909
15:43:30|0.77909
15:43:30|0.77888
15:43:32|0.77842
15:43:33|0.77829
15:43:34|0.77829
15:43:35|0.77829
15:43:36|0.77829
15:43:37|0.778
15:43:38|0.778
15:43:39|0.778
15:43:39|0.77795
15:43:40|0.77801
15:43:42|0.77801
15:43:43|0.7779
15:43:44|0.77772
15:43:45|0.77772
15:43:46|0.77824
15:43:47|0.77802
15:43:48|0.77811
15:43:48|0.77811
15:43:50|0.77811
15:43:51|0.77797
15:43:52|0.77771
15:43:52|0.77802
15:43:54|0.77802
15:43:55|0.778
15:43:56|0.77774
15:43:57|0.77775
15:43:58|0.77731
15:43:59|0.77731
15:44:00|0.77731
15:44:01|0.77765
15:44:02|0.77763
15:44:03|0.77763
15:44:03|0.77764
15:44:04|0.77759
15:44:05|0.77764
15:44:07|0.77764
15:44:08|0.77786
15:44:09|0.77802
15:44:10|0.77802
15:44:11|0.77802
15:44:12|0.77802
15:44:13|0.77802
15:44:14|0.77802
15:44:15|0.77802
15:44:16|0.77802
15:44:17|0.77802
15:44:18|0.77781
15:44:19|0.77781
15:44:21|0.77804
15:44:21|0.77804
15:44:22|0.77804
15:44:23|0.77804
15:44:24|0.77804
15:44:25|0.77804
15:44:26|0.77761
15:44:27|0.7773
15:44:28|0.77714
15:44:29|0.7771
15:44:30|0.77742
15:44:31|0.77742
15:44:32|0.77715
15:44:34|0.77764
15:44:34|0.77764
15:44:35|0.77715
15:44:36|0.77715
15:44:37|0.77715
15:44:38|0.77711
15:44:39|0.77714
15:44:40|0.77748
15:44:41|0.77748
15:44:42|0.77748
15:44:43|0.77748
15:44:44|0.77711
15:44:45|0.77711
15:44:46|0.77714
15:44:47|0.77714
15:44:48|0.77722
15:44:49|0.77722
15:44:50|0.77722
15:44:51|0.77722
15:44:53|0.77747
15:44:53|0.77747
15:44:54|0.77747
15:44:55|0.77747
15:44:56|0.77747
15:44:57|0.77768
15:44:58|0.77768
15:44:59|0.77768
15:45:00|0.778
15:45:01|0.77801
15:45:02|0.77881
15:45:03|0.77881
15:45:04|0.77881
15:45:05|0.77881
15:45:06|0.7788
15:45:07|0.77862
15:45:08|0.77831
15:45:10|0.77831
15:45:11|0.77845
15:45:12|0.77831
15:45:13|0.77819
15:45:14|0.77819
15:45:15|0.77858
15:45:16|0.77858
15:45:17|0.7782
15:45:18|0.7782
15:45:19|0.7782
15:45:20|0.77802
15:45:21|0.77836
15:45:22|0.77836
15:45:23|0.77836
15:45:24|0.77836
15:45:25|0.77836
15:45:26|0.7784
15:45:27|0.7786
15:45:28|0.77881
15:45:29|0.77881
15:45:30|0.77881
15:45:31|0.77907
15:45:32|0.77898
15:45:33|0.77935
15:45:34|0.77935
15:45:35|0.77928
15:45:36|0.78028
15:45:37|0.77978
15:45:38|0.77978
15:45:39|0.78015
15:45:40|0.78015
15:45:41|0.78015
15:45:42|0.78015
15:45:43|0.78015
15:45:44|0.78015
15:45:45|0.77958
15:45:46|0.77991
15:45:47|0.77958
15:45:48|0.77958
15:45:49|0.77958
15:45:50|0.77958
15:45:51|0.78003
15:45:52|0.78003
15:45:53|0.77918
15:45:54|0.77918
15:45:55|0.77918
15:45:56|0.77882
15:45:57|0.77881
15:45:58|0.77925
15:45:59|0.77885
15:46:00|0.77885
15:46:01|0.77924
15:46:02|0.77882
15:46:03|0.77836
15:46:04|0.77877
15:46:05|0.77865
15:46:06|0.77865
15:46:07|0.77865
15:46:08|0.77865
15:46:09|0.77832
15:46:10|0.77832
15:46:12|0.77854
15:46:12|0.77854
15:46:14|0.77777
15:46:15|0.77768
15:46:15|0.77768
15:46:16|0.77745
15:46:17|0.77745
15:46:19|0.77722
15:46:20|0.77732
15:46:21|0.7771
15:46:22|0.7771
15:46:23|0.7771
15:46:24|0.7771
15:46:25|0.77729
15:46:25|0.77729
15:46:26|0.77708
15:46:28|0.77708
15:46:29|0.77721
15:46:29|0.77708
15:46:30|0.77701
15:46:31|0.77718
15:46:32|0.77701
15:46:33|0.77701
15:46:34|0.77701
15:46:36|0.77682
15:46:36|0.77698
15:46:37|0.77698
15:46:38|0.77685
15:46:39|0.77659
15:46:41|0.77659
15:46:42|0.77628
15:46:42|0.77593
15:46:44|0.77593
15:46:44|0.77588
15:46:45|0.77588
15:46:46|0.77588
15:46:47|0.77588
15:46:48|0.77593
15:46:49|0.77588
15:46:50|0.77588
15:46:52|0.77588
15:46:53|0.77588
15:46:54|0.77586
15:46:54|0.77587
15:46:56|0.77519
15:46:56|0.77527
15:46:57|0.77527
15:46:58|0.77528
15:46:59|0.77586
15:47:00|0.77543
15:47:01|0.77543
15:47:02|0.77605
15:47:03|0.77605
15:47:04|0.77605
15:47:05|0.77605
15:47:06|0.77601
15:47:07|0.77556
15:47:08|0.77554
15:47:09|0.77554
15:47:11|0.77554
15:47:12|0.77554
15:47:13|0.77492
15:47:14|0.77492
15:47:15|0.77517
15:47:16|0.77457
15:47:17|0.77457
15:47:18|0.77459
15:47:19|0.77476
15:47:20|0.77476
15:47:22|0.77476
15:47:22|0.77476
15:47:23|0.77458
15:47:24|0.7744
15:47:25|0.77407
15:47:26|0.77407
15:47:27|0.77459
15:47:28|0.77459
15:47:29|0.77441
15:47:30|0.77458
15:47:31|0.77458
15:47:32|0.77458
15:47:33|0.7744
15:47:34|0.77524
15:47:35|0.77547
15:47:36|0.77547
15:47:37|0.77564
15:47:38|0.776
15:47:39|0.7757
15:47:40|0.77681
15:47:41|0.77629
15:47:42|0.77625
15:47:43|0.77608
15:47:44|0.7759
15:47:45|0.77609
15:47:46|0.77609
15:47:47|0.77546
15:47:48|0.77547
15:47:49|0.77598
15:47:50|0.77571
15:47:51|0.77571
15:47:52|0.77571
15:47:53|0.77571
15:47:54|0.77594
15:47:55|0.77594
15:47:56|0.77594
15:47:57|0.77589
15:47:58|0.77581
15:47:59|0.77593
15:48:00|0.77556
15:48:01|0.77556
15:48:02|0.77556
15:48:03|0.77542
15:48:04|0.77565
15:48:05|0.77565
15:48:06|0.77638
15:48:07|0.77623
15:48:08|0.77633
15:48:09|0.77624
15:48:10|0.77624
15:48:12|0.77624
15:48:13|0.77614
15:48:14|0.77624
15:48:15|0.77624
15:48:16|0.7771
15:48:17|0.7771
15:48:18|0.77667
15:48:19|0.77667
15:48:20|0.77699
15:48:21|0.77688
15:48:22|0.77709
15:48:23|0.77719
15:48:24|0.77737
15:48:25|0.77779
15:48:27|0.77743
15:48:27|0.77743
15:48:28|0.77797
15:48:30|0.77797
15:48:30|0.7784
15:48:31|0.7784
15:48:33|0.77802
15:48:34|0.77803
15:48:34|0.7775
15:48:35|0.77788
15:48:37|0.77777
15:48:37|0.77777
15:48:39|0.77806
15:48:39|0.77836
15:48:40|0.7785
15:48:42|0.77807
15:48:43|0.77817
15:48:44|0.77816
15:48:45|0.77853
15:48:46|0.7787
15:48:47|0.7787
15:48:48|0.77853
15:48:49|0.7787
15:48:50|0.7787
15:48:50|0.7787
15:48:52|0.77852
15:48:53|0.77847
15:48:54|0.7787
15:48:55|0.77846
15:48:56|0.77853
15:48:57|0.77869
15:48:58|0.7785
15:48:59|0.77868
15:49:00|0.7784
15:49:01|0.77871
15:49:02|0.7787
15:49:03|0.7787
15:49:03|0.77853
15:49:04|0.77853
15:49:05|0.77853
15:49:07|0.77871
15:49:08|0.77878
15:49:09|0.77903
15:49:10|0.77919
15:49:11|0.77896
15:49:12|0.7793
15:49:13|0.77927
15:49:15|0.77896
15:49:15|0.77906
15:49:17|0.77884
15:49:17|0.77884
15:49:19|0.77884
15:49:20|0.77882
15:49:20|0.77851
15:49:22|0.77807
15:49:23|0.77794
15:49:24|0.77789
15:49:25|0.77789
15:49:26|0.77789
15:49:27|0.77747
15:49:28|0.77747
15:49:29|0.77747
15:49:30|0.77719
15:49:31|0.77719
15:49:32|0.77697
15:49:33|0.77697
15:49:34|0.77669
15:49:35|0.7767
15:49:36|0.777
15:49:37|0.77667
15:49:38|0.77667
15:49:39|0.77656
15:49:40|0.77572
15:49:41|0.77614
15:49:42|0.77573
15:49:43|0.77573
15:49:44|0.776
15:49:45|0.776
15:49:46|0.776
15:49:47|0.7758
15:49:48|0.7758
15:49:49|0.77592
15:49:50|0.77592
15:49:51|0.77592
15:49:52|0.77585
15:49:53|0.77585
15:49:54|0.77541
15:49:55|0.77515
15:49:56|0.77538
15:49:57|0.77538
15:49:58|0.77498
15:49:59|0.77499
15:50:00|0.77488
15:50:01|0.77428
15:50:02|0.77457
15:50:03|0.77493
15:50:04|0.77494
15:50:05|0.77487
15:50:06|0.77512
15:50:07|0.77567
15:50:08|0.77567
15:50:09|0.77608
15:50:10|0.77608
15:50:11|0.77579
15:50:12|0.77579
15:50:13|0.77619
15:50:14|0.77554
15:50:15|0.77511
15:50:16|0.7753
15:50:18|0.7753
15:50:19|0.77494
15:50:20|0.77494
15:50:21|0.77494
15:50:22|0.77484
15:50:23|0.77414
15:50:24|0.77414
15:50:25|0.77452
15:50:26|0.77452
15:50:26|0.77414
15:50:28|0.77444
15:50:29|0.77511
15:50:30|0.77511
15:50:31|0.77498
15:50:31|0.77498
15:50:33|0.77501
15:50:34|0.77537
15:50:35|0.77537
15:50:36|0.77543
15:50:36|0.77543
15:50:38|0.77543
15:50:39|0.77543
15:50:40|0.77542
15:50:40|0.77545
15:50:42|0.77543
15:50:42|0.77547
15:50:44|0.7758
15:50:45|0.77542
15:50:45|0.77542
15:50:46|0.77542
15:50:48|0.77665
15:50:49|0.77665
15:50:50|0.77665
15:50:51|0.77665
15:50:52|0.77649
15:50:53|0.7762
15:50:54|0.77665
15:50:55|0.77621
15:50:56|0.77601
15:50:57|0.77591
15:50:58|0.77542
15:50:59|0.77542
15:50:59|0.7757
15:51:01|0.77571
15:51:02|0.77589
15:51:03|0.77575
15:51:04|0.77615
15:51:05|0.77615
15:51:06|0.777
15:51:07|0.77663
15:51:08|0.77648
15:51:09|0.77644
15:51:10|0.77585
15:51:11|0.77511
15:51:12|0.77511
15:51:13|0.77547
15:51:14|0.77541
15:51:15|0.77483
15:51:16|0.77483
15:51:17|0.77483
15:51:18|0.77529
15:51:19|0.77529
15:51:20|0.77529
15:51:21|0.77529
15:51:22|0.77529
15:51:23|0.77529
15:51:25|0.77529
15:51:26|0.77529
15:51:27|0.77529
15:51:28|0.77529
15:51:29|0.77512
15:51:30|0.77541
15:51:31|0.77516
15:51:32|0.77541
15:51:32|0.77541
15:51:34|0.77541
15:51:35|0.77541
15:51:35|0.77517
15:51:37|0.77483
15:51:37|0.77518
15:51:38|0.77518
15:51:40|0.77511
15:51:41|0.77456
15:51:42|0.77456
15:51:42|0.77456
15:51:44|0.77456
15:51:44|0.77427
15:51:46|0.77462
15:51:47|0.77462
15:51:47|0.77417
15:51:48|0.77383
15:51:49|0.77383
15:51:50|0.77392
15:51:51|0.77379
15:51:53|0.77367
15:51:53|0.77412
15:51:54|0.77442
15:51:55|0.77445
15:51:57|0.77445
15:51:58|0.77418
15:51:58|0.77389
15:52:00|0.77372
15:52:00|0.77427
15:52:02|0.77427
15:52:02|0.77427
15:52:04|0.77427
15:52:04|0.77427
15:52:05|0.77427
15:52:06|0.77444
15:52:07|0.77472
15:52:08|0.77438
15:52:09|0.77438
15:52:10|0.77459
15:52:12|0.77459
15:52:13|0.77459
15:52:14|0.775
15:52:14|0.77476
15:52:16|0.77476
15:52:17|0.77518
15:52:18|0.77513
15:52:20|0.77513
15:52:20|0.77513
15:52:21|0.77513
15:52:22|0.77497
15:52:23|0.77497
15:52:24|0.77512
15:52:25|0.77512
15:52:26|0.77513
15:52:27|0.7747
15:52:28|0.7747
15:52:29|0.77472
15:52:30|0.77515
15:52:31|0.77476
15:52:32|0.77476
15:52:33|0.77476
15:52:34|0.77476
15:52:35|0.77476
15:52:36|0.77544
15:52:37|0.77544
15:52:38|0.77554
15:52:39|0.77574
15:52:40|0.77493
15:52:42|0.77515
15:52:42|0.77515
15:52:44|0.77529
15:52:44|0.77529
15:52:46|0.77554
15:52:46|0.77554
15:52:47|0.77492
15:52:48|0.77517
15:52:49|0.77476
15:52:51|0.77486
15:52:52|0.77503
15:52:53|0.77519
15:52:53|0.77519
15:52:54|0.77519
15:52:55|0.77481
15:52:56|0.77481
15:52:58|0.77486
15:52:58|0.77486
15:52:59|0.7748
15:53:00|0.7748
15:53:02|0.77469
15:53:02|0.77469
15:53:04|0.77469
15:53:04|0.77467
15:53:05|0.77481
15:53:07|0.77467
15:53:07|0.77445
15:53:08|0.77445
15:53:09|0.77442
15:53:11|0.77467
15:53:11|0.77476
15:53:12|0.77476
15:53:13|0.7755
15:53:14|0.7755
15:53:15|0.77538
15:53:17|0.77537
15:53:18|0.77544
15:53:19|0.77591
15:53:20|0.77591
15:53:22|0.77591
15:53:22|0.77555
15:53:23|0.77603
15:53:24|0.77603
15:53:25|0.77603
15:53:26|0.77611
15:53:27|0.77611
15:53:28|0.77611
15:53:29|0.77611
15:53:30|0.77529
15:53:31|0.7757
15:53:32|0.77529
15:53:33|0.77508
15:53:34|0.775
15:53:36|0.775
15:53:36|0.77536
15:53:37|0.77536
15:53:38|0.77536
15:53:39|0.77536
15:53:41|0.77553
15:53:41|0.77584
15:53:42|0.77584
15:53:43|0.7757
15:53:44|0.77515
15:53:45|0.77529
15:53:46|0.77529
15:53:47|0.77529
15:53:48|0.77529
15:53:49|0.77529
15:53:50|0.77529
15:53:51|0.77529
15:53:52|0.77529
15:53:53|0.77516
15:53:54|0.77516
15:53:55|0.77571
15:53:57|0.77571
15:53:57|0.77571
15:53:58|0.77571
15:54:00|0.77571
15:54:00|0.77571
15:54:01|0.77589
15:54:02|0.77589
15:54:03|0.77589
15:54:04|0.77589
15:54:05|0.77591
15:54:06|0.77591
15:54:07|0.776
15:54:08|0.776
15:54:09|0.77627
15:54:10|0.77627
15:54:11|0.77699
15:54:12|0.77698
15:54:13|0.77698
15:54:14|0.77698
15:54:15|0.77721
15:54:16|0.77721
15:54:18|0.77766
15:54:19|0.77744
15:54:20|0.77794
15:54:21|0.77794
15:54:22|0.77752
15:54:23|0.77755
15:54:24|0.77775
15:54:25|0.77837
15:54:26|0.77837
15:54:27|0.77859
15:54:28|0.77791
15:54:29|0.77733
15:54:30|0.77733
15:54:31|0.77791
15:54:32|0.77791
15:54:33|0.77791
15:54:34|0.77702
15:54:35|0.77678
15:54:36|0.77678
15:54:37|0.7767
15:54:38|0.7767
15:54:39|0.7767
15:54:40|0.7767
15:54:41|0.7769
15:54:42|0.7769
15:54:43|0.7769
15:54:44|0.7769
15:54:45|0.7769
15:54:46|0.77712
15:54:47|0.77712
15:54:48|0.77712
15:54:49|0.77706
15:54:50|0.77628
15:54:52|0.7769
15:54:52|0.77594
15:54:53|0.77584
15:54:54|0.77584
15:54:55|0.77584
15:54:56|0.77584
15:54:57|0.77614
15:54:58|0.77584
15:54:59|0.77584
15:55:00|0.77584
15:55:01|0.77588
15:55:02|0.77576
15:55:03|0.77576
15:55:04|0.77576
15:55:05|0.77584
15:55:06|0.77584
15:55:07|0.77681
15:55:08|0.7768
15:55:09|0.77662
15:55:10|0.77664
15:55:11|0.77671
15:55:12|0.77671
15:55:13|0.77672
15:55:14|0.77672
15:55:15|0.77672
15:55:16|0.7769
15:55:17|0.77674
15:55:19|0.7769
15:55:20|0.77672
15:55:21|0.77672
15:55:22|0.77672
15:55:23|0.77687
15:55:24|0.77687
15:55:25|0.77687
15:55:26|0.77752
15:55:27|0.7764
15:55:28|0.77699
15:55:29|0.77699
15:55:30|0.77682
15:55:31|0.77674
15:55:32|0.77674
15:55:33|0.77674
15:55:34|0.77674
15:55:35|0.77674
15:55:36|0.77674
15:55:37|0.77674
15:55:38|0.7768
15:55:39|0.7768
15:55:40|0.7768
15:55:41|0.77706
15:55:42|0.77706
15:55:43|0.77706
15:55:44|0.77706
15:55:45|0.77635
15:55:46|0.77693
15:55:47|0.77693
15:55:48|0.77693
15:55:49|0.77633
15:55:50|0.77633
15:55:52|0.77658
15:55:52|0.7762
15:55:53|0.77618
15:55:54|0.77633
15:55:55|0.77633
15:55:56|0.77633
15:55:57|0.77609
15:55:58|0.77609
15:55:59|0.77609
15:56:00|0.77609
15:56:01|0.77631
15:56:02|0.77591
15:56:03|0.77582
15:56:04|0.77551
15:56:05|0.77551
15:56:06|0.77547
15:56:07|0.77435
15:56:08|0.774
15:56:09|0.77438
15:56:10|0.7744
15:56:11|0.7744
15:56:12|0.77447
15:56:13|0.77433
15:56:14|0.77401
15:56:15|0.77388
15:56:16|0.77416
15:56:17|0.77416
15:56:18|0.77432
15:56:20|0.774
15:56:21|0.774
15:56:22|0.774
15:56:23|0.774
15:56:24|0.774
15:56:26|0.77393
15:56:27|0.77393
15:56:28|0.77412
15:56:29|0.77414
15:56:30|0.77414
15:56:31|0.77421
15:56:32|0.77525
15:56:33|0.77525
15:56:34|0.77534
15:56:35|0.77478
15:56:35|0.77534
15:56:37|0.77534
15:56:38|0.77561
15:56:39|0.77561
15:56:40|0.77561
15:56:41|0.77533
15:56:42|0.77533
15:56:43|0.77525
15:56:43|0.7745
15:56:45|0.77538
15:56:46|0.77538
15:56:46|0.77533
15:56:48|0.77533
15:56:48|0.77533
15:56:50|0.77533
15:56:51|0.77533
15:56:52|0.77548
15:56:53|0.77548
15:56:54|0.775
15:56:54|0.77548
15:56:56|0.77548
15:56:57|0.77538
15:56:58|0.77533
15:56:59|0.77533
15:57:00|0.77533
15:57:01|0.77533
15:57:02|0.77533
15:57:03|0.77492
15:57:04|0.77522
15:57:05|0.77522
15:57:06|0.77524
15:57:06|0.77658
15:57:08|0.77658
15:57:09|0.77586
15:57:10|0.77589
15:57:10|0.77577
15:57:12|0.77577
15:57:13|0.77577
15:57:14|0.77594
15:57:15|0.77596
15:57:15|0.77598
15:57:17|0.77598
15:57:17|0.77598
15:57:19|0.77598
15:57:20|0.77598
15:57:21|0.77598
15:57:23|0.77595
15:57:23|0.77595
15:57:24|0.77575
15:57:25|0.77566
15:57:26|0.77566
15:57:27|0.77566
15:57:28|0.77566
15:57:29|0.77547
15:57:30|0.77547
15:57:31|0.77547
15:57:32|0.77519
15:57:33|0.77468
15:57:34|0.77455
15:57:35|0.77455
15:57:36|0.77455
15:57:37|0.77455
15:57:38|0.77444
15:57:39|0.77423
15:57:40|0.77419
15:57:41|0.77378
15:57:42|0.77367
15:57:43|0.7735
15:57:44|0.7738
15:57:45|0.7738
15:57:46|0.77379
15:57:47|0.77379
15:57:48|0.7737
15:57:49|0.7737
15:57:50|0.77368
15:57:51|0.77368
15:57:52|0.77351
15:57:53|0.77351
15:57:54|0.77352
15:57:55|0.77352
15:57:56|0.7738
15:57:57|0.7738
15:57:58|0.77342
15:57:59|0.7732
15:58:00|0.77353
15:58:01|0.77332
15:58:02|0.77352
15:58:03|0.77367
15:58:04|0.77367
15:58:05|0.77367
15:58:06|0.77297
15:58:07|0.77297
15:58:08|0.77314
15:58:09|0.77352
15:58:10|0.77319
15:58:11|0.77319
15:58:12|0.77297
15:58:13|0.77278
15:58:14|0.77354
15:58:15|0.77356
15:58:16|0.77356
15:58:17|0.77356
15:58:18|0.77355
15:58:19|0.77312
15:58:20|0.77312
15:58:22|0.77286
15:58:23|0.77314
15:58:24|0.77314
15:58:25|0.77314
15:58:26|0.77319
15:58:27|0.77288
15:58:28|0.77319
15:58:29|0.77319
15:58:30|0.77319
15:58:31|0.77319
15:58:32|0.77319
15:58:33|0.77288
15:58:34|0.77359
15:58:35|0.77359
15:58:36|0.77385
15:58:37|0.77366
15:58:38|0.77414
15:58:39|0.77414
15:58:40|0.77409
15:58:42|0.77457
15:58:42|0.77428
15:58:43|0.77428
15:58:44|0.77428
15:58:45|0.77428
15:58:46|0.77443
15:58:47|0.77443
15:58:48|0.77461
15:58:49|0.77461
15:58:50|0.77461
15:58:51|0.77461
15:58:52|0.77495
15:58:53|0.77502
15:58:55|0.77554
15:58:55|0.77566
15:58:56|0.77555
15:58:58|0.77567
15:58:58|0.77567
15:58:59|0.77599
15:59:00|0.7759
15:59:01|0.77588
15:59:02|0.77599
15:59:03|0.77568
15:59:04|0.77599
15:59:05|0.77599
15:59:06|0.77562
15:59:07|0.77559
15:59:08|0.77559
15:59:09|0.77549
15:59:10|0.77549
15:59:11|0.77549
15:59:12|0.77579
15:59:13|0.77579
15:59:14|0.77579
15:59:15|0.77579
15:59:16|0.77559
15:59:17|0.77559
15:59:18|0.77589
15:59:19|0.77579
15:59:20|0.77559
15:59:21|0.77531
15:59:23|0.77529
15:59:24|0.77529
15:59:25|0.77575
15:59:26|0.77575
15:59:27|0.77575
15:59:28|0.77518
15:59:29|0.77518
15:59:30|0.77492
15:59:31|0.77492
15:59:32|0.77492
15:59:33|0.77454
15:59:34|0.77454
15:59:35|0.7746
15:59:36|0.77492
15:59:37|0.77491
15:59:38|0.77491
15:59:39|0.77491
15:59:40|0.7749
15:59:41|0.77482
15:59:42|0.77492
15:59:43|0.77492
15:59:44|0.77492
15:59:46|0.77492
15:59:47|0.77492
15:59:48|0.77492
15:59:48|0.77492
15:59:49|0.77492
15:59:51|0.77491
15:59:51|0.77491
15:59:53|0.77491
15:59:53|0.77491
15:59:54|0.77491
15:59:55|0.77491
15:59:56|0.77491
15:59:57|0.77491
15:59:58|0.77491
16:00:00|0.77473
16:00:00|0.77471
16:00:02|0.7747
16:00:02|0.77477
16:00:04|0.77477
16:00:05|0.77477
16:00:06|0.77477
16:00:07|0.77414
16:00:08|0.77425
16:00:09|0.77425
16:00:10|0.77385
16:00:11|0.77385
16:00:12|0.77397
16:00:13|0.77319
16:00:14|0.77242
16:00:14|0.77252
16:00:15|0.77246
16:00:17|0.77178
16:00:17|0.77173
16:00:19|0.77102
16:00:19|0.771
16:00:21|0.771
16:00:21|0.77176
16:00:22|0.77143
16:00:24|0.77172
16:00:25|0.77125
16:00:27|0.77159
16:00:28|0.77159
16:00:29|0.77144
16:00:29|0.77185
16:00:31|0.77143
16:00:32|0.77185
16:00:33|0.77188
16:00:34|0.77188
16:00:35|0.77188
16:00:36|0.77151
16:00:37|0.77184
16:00:38|0.77151
16:00:39|0.77151
16:00:40|0.77178
16:00:41|0.77151
16:00:42|0.77152
16:00:43|0.77151
16:00:44|0.77114
16:00:45|0.77056
16:00:46|0.77056
16:00:47|0.77056
16:00:48|0.7715
16:00:49|0.77099
16:00:50|0.77099
16:00:51|0.77108
16:00:52|0.77162
16:00:53|0.77172
16:00:54|0.77132
16:00:55|0.77132
16:00:56|0.77132
16:00:57|0.77176
16:00:58|0.77176
16:00:59|0.77145
16:01:00|0.77145
16:01:01|0.77145
16:01:02|0.77111
16:01:03|0.77111
16:01:04|0.77104
16:01:05|0.77056
16:01:06|0.7696
16:01:07|0.76991
16:01:08|0.77107
16:01:09|0.77107
16:01:10|0.77107
16:01:11|0.77119
16:01:12|0.77117
16:01:13|0.77104
16:01:14|0.77076
16:01:15|0.77062
16:01:16|0.77062
16:01:17|0.77029
16:01:18|0.76991
16:01:19|0.77001
16:01:20|0.76941
16:01:21|0.769
16:01:22|0.76896
16:01:23|0.76892
16:01:24|0.76914
16:01:26|0.76858
16:01:26|0.76925
16:01:28|0.76925
16:01:29|0.76864
16:01:30|0.76827
16:01:31|0.7685
16:01:32|0.76806
16:01:33|0.76785
16:01:34|0.76764
16:01:34|0.76779
16:01:36|0.76779
16:01:37|0.76838
16:01:38|0.76866
16:01:39|0.76861
16:01:40|0.76834
16:01:41|0.76789
16:01:42|0.76788
16:01:43|0.76788
16:01:44|0.76808
16:01:45|0.76814
16:01:46|0.76786
16:01:47|0.76754
16:01:48|0.76804
16:01:49|0.76813
16:01:50|0.76813
16:01:51|0.76815
16:01:52|0.7685
16:01:53|0.76786
16:01:54|0.76786
16:01:55|0.76786
16:01:56|0.76769
16:01:57|0.76769
16:01:58|0.76815
16:01:59|0.76764
16:02:00|0.76764
16:02:02|0.76766
16:02:02|0.76728
16:02:03|0.76728
16:02:04|0.76728
16:02:05|0.76693
16:02:06|0.76634
16:02:07|0.76678
16:02:08|0.76716
16:02:09|0.76675
16:02:11|0.76763
16:02:12|0.76763
16:02:12|0.76806
16:02:14|0.76758
16:02:14|0.76758
16:02:15|0.76751
16:02:16|0.76754
16:02:17|0.76779
16:02:18|0.76734
16:02:19|0.76756
16:02:20|0.76756
16:02:21|0.76756
16:02:22|0.76752
16:02:24|0.76752
16:02:24|0.76743
16:02:26|0.76734
16:02:27|0.76734
16:02:28|0.76659
16:02:30|0.76677
16:02:30|0.76677
16:02:32|0.76677
16:02:32|0.76677
16:02:33|0.76628
16:02:34|0.76661
16:02:36|0.7661
16:02:37|0.76631
16:02:38|0.766
16:02:39|0.7661
16:02:39|0.7661
16:02:41|0.76609
16:02:42|0.76609
16:02:43|0.76609
16:02:43|0.76625
16:02:44|0.76581
16:02:45|0.76626
16:02:47|0.76657
16:02:48|0.76695
16:02:49|0.76695
16:02:50|0.76695
16:02:51|0.76695
16:02:52|0.76695
16:02:52|0.76695
16:02:54|0.76695
16:02:55|0.7673
16:02:56|0.76731
16:02:56|0.76729
16:02:57|0.76705
16:02:58|0.76734
16:02:59|0.76734
16:03:01|0.76732
16:03:01|0.76733
16:03:02|0.7671
16:03:04|0.76808
16:03:04|0.76749
16:03:05|0.76744
16:03:06|0.76735
16:03:08|0.76781
16:03:08|0.76799
16:03:10|0.76807
16:03:11|0.76807
16:03:11|0.76807
16:03:12|0.76807
16:03:13|0.76832
16:03:14|0.76834
16:03:15|0.76834
16:03:17|0.7686
16:03:17|0.7686
16:03:18|0.7686
16:03:20|0.7686
16:03:21|0.76861
16:03:21|0.76861
16:03:23|0.76861
16:03:23|0.76861
16:03:24|0.76861
16:03:25|0.7691
16:03:27|0.76909
16:03:28|0.76909
16:03:30|0.76892
16:03:30|0.76894
16:03:31|0.76929
16:03:32|0.76884
16:03:33|0.76922
16:03:34|0.76922
16:03:35|0.7686
16:03:37|0.76868
16:03:37|0.76901
16:03:39|0.7689
16:03:40|0.76845
16:03:41|0.76826
16:03:42|0.76808
16:03:43|0.76852
16:03:44|0.76846
16:03:45|0.76896
16:03:46|0.76892
16:03:47|0.76869
16:03:48|0.76904
16:03:49|0.76887
16:03:49|0.76909
16:03:51|0.76925
16:03:52|0.76888
16:03:53|0.76888
16:03:54|0.76909
16:03:55|0.76887
16:03:56|0.76887
16:03:57|0.76857
16:03:57|0.76857
16:03:58|0.76829
16:04:00|0.76819
16:04:01|0.76803
16:04:02|0.76761
16:04:03|0.76761
16:04:03|0.76761
16:04:05|0.7673
16:04:05|0.76753
16:04:07|0.76753
16:04:08|0.7679
16:04:09|0.76723
16:04:09|0.76707
16:04:11|0.76695
16:04:12|0.76696
16:04:13|0.76623
16:04:14|0.76623
16:04:15|0.76652
16:04:16|0.76648
16:04:17|0.76648
16:04:18|0.76643
16:04:19|0.76643
16:04:20|0.76643
16:04:21|0.76643
16:04:22|0.76689
16:04:23|0.76689
16:04:24|0.76689
16:04:25|0.76689
16:04:26|0.76689
16:04:27|0.76659
16:04:29|0.76659
16:04:30|0.76642
16:04:31|0.76594
16:04:32|0.76594
16:04:33|0.76568
16:04:34|0.76568
16:04:36|0.76598
16:04:36|0.76625
16:04:37|0.76578
16:04:38|0.76578
16:04:40|0.76578
16:04:41|0.76578
16:04:42|0.76619
16:04:42|0.76578
16:04:43|0.76589
16:04:44|0.76577
16:04:45|0.76577
16:04:47|0.76546
16:04:48|0.76546
16:04:49|0.76558
16:04:50|0.76605
16:04:51|0.76605
16:04:52|0.76555
16:04:53|0.76555
16:04:53|0.76556
16:04:55|0.76597
16:04:56|0.76597
16:04:57|0.76597
16:04:58|0.76597
16:04:59|0.7659
16:05:00|0.76641
16:05:01|0.76652
16:05:02|0.76718
16:05:03|0.76754
16:05:04|0.76825
16:05:05|0.76772
16:05:06|0.76772
16:05:07|0.76732
16:05:08|0.76772
16:05:09|0.76749
16:05:10|0.76771
16:05:12|0.76742
16:05:12|0.76724
16:05:13|0.76724
16:05:14|0.76705
16:05:15|0.76707
16:05:16|0.76707
16:05:17|0.76707
16:05:18|0.76754
16:05:19|0.76729
16:05:20|0.76733
16:05:21|0.76736
16:05:22|0.76739
16:05:23|0.76739
16:05:24|0.76739
16:05:25|0.76739
16:05:26|0.76739
16:05:27|0.76759
16:05:29|0.76726
16:05:30|0.76726
16:05:31|0.76816
16:05:32|0.76812
16:05:33|0.76817
16:05:34|0.76818
16:05:35|0.76812
16:05:36|0.76812
16:05:37|0.76819
16:05:38|0.76822
16:05:39|0.76822
16:05:40|0.76837
16:05:41|0.76861
16:05:42|0.76861
16:05:43|0.76881
16:05:44|0.76881
16:05:45|0.76814
16:05:46|0.76814
16:05:48|0.7681
16:05:48|0.76801
16:05:50|0.768
16:05:51|0.76804
16:05:52|0.76804
16:05:52|0.76837
16:05:53|0.76837
16:05:54|0.76837
16:05:55|0.76837
16:05:56|0.76818
16:05:57|0.76818
16:05:59|0.76816
16:05:59|0.76816
16:06:01|0.76843
16:06:02|0.76843
16:06:02|0.76821
16:06:04|0.76821
16:06:04|0.76821
16:06:05|0.76821
16:06:06|0.76841
16:06:07|0.76841
16:06:09|0.76841
16:06:09|0.76841
16:06:10|0.76821
16:06:12|0.76841
16:06:12|0.76841
16:06:13|0.76811
16:06:14|0.76811
16:06:15|0.76795
16:06:16|0.76823
16:06:17|0.76823
16:06:18|0.76823
16:06:19|0.76781
16:06:20|0.76777
16:06:21|0.7678
16:06:22|0.76791
16:06:23|0.76789
16:06:24|0.76789
16:06:25|0.76784
16:06:27|0.76784
16:06:28|0.76784
16:06:28|0.76779
16:06:30|0.76779
16:06:31|0.76779
16:06:32|0.76771
16:06:34|0.76744
16:06:35|0.76767
16:06:36|0.76738
16:06:37|0.76725
16:06:38|0.76762
16:06:39|0.76762
16:06:40|0.76762
16:06:41|0.76762
16:06:41|0.76762
16:06:43|0.76788
16:06:43|0.76788
16:06:45|0.76801
16:06:46|0.76843
16:06:47|0.76843
16:06:47|0.76788
16:06:48|0.76788
16:06:50|0.76788
16:06:51|0.76765
16:06:51|0.7678
16:06:53|0.7678
16:06:53|0.76747
16:06:55|0.76747
16:06:55|0.76747
16:06:57|0.76747
16:06:58|0.76747
16:06:58|0.76764
16:06:59|0.76764
16:07:00|0.76782
16:07:02|0.76744
16:07:03|0.76744
16:07:03|0.76712
16:07:05|0.76712
16:07:06|0.76704
16:07:06|0.76704
16:07:07|0.76704
16:07:08|0.76685
16:07:10|0.76685
16:07:10|0.76704
16:07:11|0.76704
16:07:13|0.76704
16:07:14|0.76685
16:07:14|0.76662
16:07:15|0.76678
16:07:16|0.76624
16:07:17|0.76624
16:07:18|0.76624
16:07:19|0.7663
16:07:20|0.76629
16:07:21|0.76624
16:07:23|0.76623
16:07:23|0.766
16:07:25|0.766
16:07:25|0.76556
16:07:26|0.76556
16:07:27|0.76556
16:07:28|0.76556
16:07:29|0.76556
16:07:31|0.76612
16:07:32|0.76562
16:07:33|0.76575
16:07:35|0.76579
16:07:35|0.76579
16:07:36|0.76579
16:07:37|0.76577
16:07:38|0.76574
16:07:39|0.76555
16:07:40|0.76558
16:07:41|0.765
16:07:42|0.76529
16:07:43|0.76542
16:07:44|0.76571
16:07:45|0.7654
16:07:46|0.7654
16:07:47|0.7654
16:07:48|0.76549
16:07:49|0.76549
16:07:50|0.76539
16:07:51|0.76571
16:07:52|0.7653
16:07:53|0.7654
16:07:54|0.76534
16:07:55|0.76531
16:07:56|0.765
16:07:57|0.765
16:07:58|0.765
16:07:59|0.765
16:08:00|0.765
16:08:01|0.765
16:08:02|0.76516
16:08:03|0.7644
16:08:05|0.76509
16:08:05|0.76379
16:08:06|0.76428
16:08:07|0.76492
16:08:08|0.76492
16:08:10|0.76455
16:08:10|0.76436
16:08:11|0.76436
16:08:12|0.7647
16:08:13|0.76411
16:08:14|0.76415
16:08:15|0.76416
16:08:16|0.76416
16:08:17|0.76455
16:08:18|0.76455
16:08:19|0.76423
16:08:20|0.76438
16:08:21|0.7647
16:08:22|0.7647
16:08:23|0.76445
16:08:24|0.76445
16:08:25|0.76445
16:08:26|0.76468
16:08:27|0.76453
16:08:28|0.76445
16:08:29|0.76453
16:08:30|0.76453
16:08:31|0.76514
16:08:32|0.76514
16:08:33|0.76555
16:08:34|0.7652
16:08:35|0.76547
16:08:36|0.76547
16:08:37|0.76548
16:08:38|0.76548
16:08:39|0.76601
16:08:40|0.76601
16:08:41|0.76601
16:08:42|0.76593
16:08:43|0.76593
16:08:44|0.76593
16:08:45|0.76593
16:08:46|0.76586
16:08:47|0.76561
16:08:48|0.7653
16:08:49|0.7653
16:08:50|0.7653
16:08:51|0.76468
16:08:52|0.76425
16:08:53|0.76425
16:08:54|0.76368
16:08:55|0.76377
16:08:56|0.76375
16:08:57|0.76346
16:08:58|0.76331
16:08:59|0.76331
16:09:00|0.76328
16:09:01|0.76343
16:09:02|0.76343
16:09:03|0.76398
16:09:04|0.7642
16:09:05|0.76326
16:09:06|0.7633
16:09:07|0.76364
16:09:08|0.76364
16:09:09|0.76333
16:09:10|0.76425
16:09:11|0.76476
16:09:12|0.765
16:09:13|0.76466
16:09:14|0.76285
16:09:15|0.76321
16:09:16|0.76357
16:09:17|0.76357
16:09:18|0.76357
16:09:19|0.76357
16:09:20|0.76297
16:09:21|0.76313
16:09:22|0.76313
16:09:23|0.76313
16:09:24|0.76313
16:09:25|0.76391
16:09:26|0.7638
16:09:27|0.7638
16:09:28|0.76343
16:09:29|0.76339
16:09:30|0.76339
16:09:31|0.76339
16:09:33|0.76344
16:09:34|0.76301
16:09:34|0.7631
16:09:36|0.7631
16:09:37|0.76333
16:09:38|0.76333
16:09:39|0.76386
16:09:40|0.76369
16:09:41|0.76341
16:09:42|0.76382
16:09:43|0.76382
16:09:44|0.76382
16:09:45|0.76382
16:09:46|0.76345
16:09:47|0.76345
16:09:48|0.76342
16:09:49|0.76408
16:09:50|0.76369
16:09:51|0.76369
16:09:52|0.76369
16:09:53|0.76369
16:09:54|0.76371
16:09:55|0.76359
16:09:56|0.76359
16:09:57|0.76388
16:09:58|0.76359
16:09:59|0.76359
16:10:00|0.76359
16:10:01|0.76359
16:10:02|0.76319
16:10:03|0.76307
16:10:04|0.7624
16:10:05|0.7624
16:10:06|0.76255
16:10:07|0.76255
16:10:08|0.7619
16:10:09|0.76214
16:10:10|0.76214
16:10:11|0.76214
16:10:11|0.76214
16:10:13|0.76237
16:10:14|0.76261
16:10:15|0.76252
16:10:16|0.76252
16:10:17|0.76303
16:10:18|0.76303
16:10:19|0.76261
16:10:20|0.7626
16:10:21|0.7626
16:10:22|0.76281
16:10:23|0.76288
16:10:24|0.76191
16:10:25|0.76177
16:10:26|0.76161
16:10:27|0.76167
16:10:28|0.76194
16:10:29|0.76194
16:10:30|0.76184
16:10:31|0.76191
16:10:32|0.76174
16:10:33|0.76153
16:10:34|0.76065
16:10:36|0.76062
16:10:37|0.76046
16:10:37|0.76042
16:10:39|0.76036
16:10:40|0.7605
16:10:41|0.76028
16:10:42|0.76044
16:10:43|0.76044
16:10:45|0.76035
16:10:45|0.76009
16:10:46|0.76009
16:10:48|0.76009
16:10:48|0.76035
16:10:49|0.75999
16:10:50|0.75992
16:10:51|0.76009
16:10:52|0.76028
16:10:53|0.76023
16:10:54|0.76034
16:10:55|0.76129
16:10:56|0.76141
16:10:57|0.76141
16:10:58|0.76118
16:10:59|0.76146
16:11:00|0.76118
16:11:01|0.76118
16:11:02|0.76184
16:11:03|0.76184
16:11:04|0.76184
16:11:05|0.762
16:11:06|0.7624
16:11:08|0.76251
16:11:08|0.76265
16:11:09|0.76261
16:11:10|0.76248
16:11:11|0.76267
16:11:12|0.76277
16:11:13|0.76276
16:11:14|0.76296
16:11:15|0.76325
16:11:16|0.76322
16:11:17|0.7632
16:11:18|0.76325
16:11:19|0.76397
16:11:20|0.76424
16:11:21|0.76426
16:11:22|0.7644
16:11:23|0.76419
16:11:24|0.76385
16:11:25|0.76385
16:11:26|0.7629
16:11:28|0.76295
16:11:28|0.76301
16:11:29|0.76301
16:11:31|0.76301
16:11:32|0.76325
16:11:32|0.76326
16:11:34|0.76334
16:11:35|0.76292
16:11:37|0.76315
16:11:38|0.76315
16:11:39|0.76322
16:11:40|0.76303
16:11:41|0.76303
16:11:42|0.76303
16:11:44|0.7629
16:11:44|0.7629
16:11:45|0.76303
16:11:46|0.76303
16:11:47|0.76303
16:11:48|0.76317
16:11:49|0.76317
16:11:50|0.76355
16:11:51|0.76372
16:11:52|0.76355
16:11:53|0.76357
16:11:54|0.76357
16:11:55|0.76342
16:11:56|0.76329
16:11:57|0.76291
16:11:58|0.76291
16:11:59|0.76289
16:12:00|0.763
16:12:01|0.763
16:12:02|0.763
16:12:03|0.76295
16:12:04|0.76295
16:12:05|0.76295
16:12:06|0.76295
16:12:07|0.76298
16:12:08|0.76298
16:12:09|0.7628
16:12:10|0.76254
16:12:11|0.76281
16:12:12|0.76285
16:12:13|0.76285
16:12:14|0.76285
16:12:15|0.76288
16:12:16|0.76254
16:12:17|0.76254
16:12:18|0.76248
16:12:19|0.76252
16:12:20|0.76252
16:12:21|0.76269
16:12:22|0.76254
16:12:23|0.76211
16:12:24|0.7621
16:12:25|0.76204
16:12:26|0.76204
16:12:28|0.76165
16:12:29|0.76165
16:12:30|0.76165
16:12:30|0.76165
16:12:31|0.76211
16:12:32|0.76213
16:12:33|0.76224
16:12:34|0.76242
16:12:36|0.7623
16:12:37|0.76255
16:12:38|0.76255
16:12:39|0.76245
16:12:40|0.76245
16:12:41|0.76293
16:12:42|0.76337
16:12:43|0.76376
16:12:44|0.76344
16:12:45|0.76344
16:12:46|0.76301
16:12:47|0.76301
16:12:48|0.76301
16:12:49|0.763
16:12:50|0.76275
16:12:51|0.76255
16:12:52|0.76288
16:12:53|0.76301
16:12:55|0.76265
16:12:55|0.76248
16:12:56|0.76284
16:12:57|0.76284
16:12:58|0.76284
16:12:59|0.76283
16:13:00|0.76283
16:13:02|0.76325
16:13:02|0.7636
16:13:03|0.76341
16:13:04|0.76341
16:13:05|0.76333
16:13:06|0.76325
16:13:07|0.76325
16:13:08|0.7636
16:13:09|0.76364
16:13:10|0.76362
16:13:11|0.764
16:13:13|0.7637
16:13:13|0.7637
16:13:14|0.76407
16:13:15|0.76412
16:13:16|0.76458
16:13:17|0.76467
16:13:18|0.76476
16:13:19|0.76478
16:13:20|0.76509
16:13:21|0.76509
16:13:22|0.7651
16:13:23|0.7651
16:13:24|0.76533
16:13:25|0.76483
16:13:26|0.76498
16:13:27|0.76522
16:13:28|0.76529
16:13:29|0.76529
16:13:30|0.76512
16:13:31|0.76506
16:13:32|0.76424
16:13:33|0.76401
16:13:34|0.76428
16:13:35|0.76463
16:13:36|0.76463
16:13:37|0.76463
16:13:39|0.76475
16:13:40|0.76475
16:13:41|0.76496
16:13:42|0.76498
16:13:43|0.76461
16:13:44|0.76475
16:13:45|0.76484
16:13:46|0.76484
16:13:47|0.76517
16:13:48|0.76522
16:13:49|0.7653
16:13:50|0.7653
16:13:51|0.7653
16:13:52|0.7653
16:13:53|0.76599
16:13:54|0.76582
16:13:55|0.76595
16:13:56|0.76594
16:13:57|0.76582
16:13:58|0.76582
16:13:59|0.76524
16:14:00|0.76529
16:14:01|0.7654
16:14:02|0.7654
16:14:03|0.7651
16:14:04|0.765
16:14:05|0.76494
16:14:06|0.76493
16:14:07|0.76479
16:14:08|0.76495
16:14:09|0.76508
16:14:10|0.76526
16:14:11|0.76526
16:14:12|0.76526
16:14:13|0.76513
16:14:14|0.76547
16:14:15|0.76547
16:14:16|0.76547
16:14:17|0.76547
16:14:18|0.76552
16:14:19|0.76552
16:14:20|0.76549
16:14:21|0.7652
16:14:22|0.76523
16:14:23|0.76523
16:14:24|0.76523
16:14:25|0.76523
16:14:26|0.76523
16:14:27|0.76523
16:14:28|0.76541
16:14:29|0.76541
16:14:30|0.76541
16:14:31|0.76538
16:14:32|0.76483
16:14:33|0.76473
16:14:34|0.76473
16:14:35|0.76496
16:14:36|0.76496
16:14:37|0.76472
16:14:39|0.76472
16:14:40|0.76495
16:14:41|0.76495
16:14:42|0.76481
16:14:43|0.76481
16:14:45|0.76481
16:14:45|0.76481
16:14:46|0.76481
16:14:47|0.76501
16:14:48|0.76501
16:14:49|0.76505
16:14:51|0.76489
16:14:52|0.76489
16:14:53|0.76489
16:14:53|0.76517
16:14:54|0.76503
16:14:56|0.76503
16:14:57|0.76501
16:14:58|0.76514
16:14:59|0.76514
16:14:59|0.76514
16:15:01|0.76512
16:15:02|0.76501
16:15:02|0.76501
16:15:04|0.76512
16:15:05|0.76512
16:15:06|0.76473
16:15:07|0.76368
16:15:08|0.76379
16:15:09|0.76408
16:15:10|0.76398
16:15:11|0.76417
16:15:12|0.76417
16:15:13|0.76417
16:15:14|0.76415
16:15:15|0.76415
16:15:16|0.76415
16:15:17|0.76415
16:15:18|0.76305
16:15:19|0.76338
16:15:20|0.76338
16:15:21|0.76334
16:15:22|0.76318
16:15:23|0.76318
16:15:24|0.76334
16:15:25|0.76334
16:15:26|0.76347
16:15:27|0.76347
16:15:28|0.76281
16:15:29|0.76277
16:15:30|0.76278
16:15:31|0.76278
16:15:32|0.76278
16:15:33|0.76248
16:15:34|0.76234
16:15:35|0.76234
16:15:36|0.76216
16:15:37|0.76224
16:15:38|0.76224
16:15:40|0.76232
16:15:40|0.76242
16:15:42|0.76205
16:15:43|0.762
16:15:44|0.762
16:15:45|0.76206
16:15:46|0.76206
16:15:47|0.762
16:15:48|0.762
16:15:49|0.76192
16:15:50|0.76175
16:15:51|0.76141
16:15:52|0.76132
16:15:53|0.76125
16:15:54|0.76154
16:15:55|0.76195
16:15:56|0.76175
16:15:57|0.76175
16:15:58|0.76205
16:15:59|0.76205
16:16:00|0.76205
16:16:01|0.76205
16:16:02|0.76205
16:16:03|0.76197
16:16:04|0.76168
16:16:06|0.76157
16:16:06|0.76154
16:16:07|0.76154
16:16:08|0.7615
16:16:09|0.76112
16:16:10|0.76112
16:16:11|0.76112
16:16:12|0.7613
16:16:13|0.76116
16:16:14|0.76116
16:16:15|0.76116
16:16:16|0.76147
16:16:17|0.76129
16:16:18|0.76129
16:16:19|0.76116
16:16:20|0.76088
16:16:21|0.76084
16:16:22|0.76076
16:16:23|0.76076
16:16:24|0.76076
16:16:25|0.76063
16:16:26|0.76075
16:16:27|0.76062
16:16:28|0.76073
16:16:29|0.76063
16:16:30|0.76067
16:16:31|0.76088
16:16:32|0.76088
16:16:33|0.76088
16:16:34|0.76074
16:16:35|0.7611
16:16:36|0.76138
16:16:37|0.76138
16:16:38|0.76138
16:16:40|0.76102
16:16:40|0.76102
16:16:41|0.76102
16:16:43|0.76096
16:16:44|0.76096
16:16:45|0.76129
16:16:46|0.76139
16:16:47|0.76146
16:16:48|0.76146
16:16:49|0.76127
16:16:50|0.76131
16:16:51|0.76121
16:16:52|0.76121
16:16:53|0.76121
16:16:53|0.76131
16:16:55|0.76121
16:16:56|0.7613
16:16:57|0.7613
16:16:58|0.7613
16:16:58|0.7613
16:17:00|0.7612
16:17:01|0.76121
16:17:02|0.76169
16:17:03|0.76246
16:17:04|0.76246
16:17:05|0.76264
16:17:06|0.76264
16:17:08|0.76192
16:17:08|0.76225
16:17:09|0.76193
16:17:10|0.76237
16:17:11|0.76237
16:17:12|0.76253
16:17:13|0.76283
16:17:15|0.76291
16:17:15|0.76291
16:17:16|0.76252
16:17:17|0.76266
16:17:18|0.76266
16:17:20|0.76201
16:17:20|0.76196
16:17:21|0.76198
16:17:22|0.76201
16:17:23|0.76201
16:17:25|0.76241
16:17:25|0.76241
16:17:26|0.76196
16:17:27|0.76196
16:17:28|0.76158
16:17:29|0.76128
16:17:30|0.7616
16:17:31|0.76185
16:17:32|0.76171
16:17:33|0.76156
16:17:34|0.76156
16:17:35|0.76156
16:17:36|0.76142
16:17:37|0.76142
16:17:38|0.76139
16:17:39|0.76139
16:17:41|0.76134
16:17:42|0.76195
16:17:43|0.76195
16:17:44|0.76195
16:17:45|0.76195
16:17:46|0.76242
16:17:47|0.76245
16:17:48|0.76232
16:17:49|0.76232
16:17:50|0.76231
16:17:51|0.76245
16:17:52|0.76262
16:17:53|0.76262
16:17:54|0.76262
16:17:55|0.76262
16:17:56|0.76262
16:17:57|0.76284
16:17:58|0.76286
16:17:59|0.76286
16:18:00|0.76286
16:18:01|0.76245
16:18:02|0.76263
16:18:03|0.76232
16:18:04|0.76189
16:18:05|0.76189
16:18:06|0.76179
16:18:07|0.76179
16:18:08|0.76167
16:18:09|0.76167
16:18:10|0.76121
16:18:11|0.76175
16:18:12|0.7616
16:18:13|0.7616
16:18:14|0.7616
16:18:15|0.7616
16:18:16|0.76173
16:18:17|0.76167
16:18:18|0.76167
16:18:19|0.76167
16:18:20|0.76172
16:18:21|0.76172
16:18:22|0.76128
16:18:23|0.76128
16:18:24|0.76109
16:18:25|0.76109
16:18:27|0.76109
16:18:27|0.76109
16:18:28|0.76109
16:18:29|0.76109
16:18:30|0.76109
16:18:31|0.76135
16:18:32|0.76135
16:18:33|0.76071
16:18:34|0.76071
16:18:35|0.76071
16:18:36|0.76071
16:18:37|0.76071
16:18:38|0.76071
16:18:39|0.76068
16:18:40|0.76068
16:18:42|0.76068
16:18:43|0.76066
16:18:44|0.76068
16:18:45|0.76068
16:18:46|0.76068
16:18:47|0.76068
16:18:48|0.76068
16:18:49|0.76068
16:18:51|0.76068
16:18:52|0.76064
16:18:53|0.76067
16:18:54|0.76068
16:18:55|0.76086
16:18:56|0.76106
16:18:57|0.76106
16:18:58|0.76089
16:18:59|0.76103
16:19:00|0.76074
16:19:01|0.76127
16:19:02|0.76166
16:19:03|0.76151
16:19:04|0.7617
16:19:05|0.7616
16:19:06|0.76147
16:19:07|0.76147
16:19:08|0.76147
16:19:09|0.76147
16:19:10|0.76147
16:19:11|0.76171
16:19:12|0.76171
16:19:13|0.76171
16:19:14|0.76177
16:19:15|0.7619
16:19:16|0.7623
16:19:17|0.7623
16:19:18|0.7623
16:19:19|0.7623
16:19:20|0.7623
16:19:21|0.7623
16:19:22|0.7627
16:19:23|0.7627
16:19:24|0.76274
16:19:25|0.7627
16:19:26|0.76297
16:19:27|0.76316
16:19:28|0.76297
16:19:29|0.76304
16:19:30|0.76304
16:19:31|0.76303
16:19:32|0.76303
16:19:33|0.76316
16:19:34|0.76348
16:19:35|0.76347
16:19:36|0.76347
16:19:37|0.76328
16:19:38|0.76328
16:19:39|0.76328
16:19:40|0.76355
16:19:41|0.76318
16:19:42|0.76319
16:19:44|0.76345
16:19:45|0.76345
16:19:46|0.76313
16:19:47|0.76313
16:19:48|0.76307
16:19:49|0.76307
16:19:50|0.76307
16:19:51|0.76307
16:19:51|0.76323
16:19:53|0.76323
16:19:54|0.76323
16:19:55|0.76323
16:19:56|0.76323
16:19:57|0.76282
16:19:58|0.76313
16:19:59|0.76269
16:20:00|0.76269
16:20:00|0.76269
16:20:01|0.76288
16:20:03|0.76254
16:20:03|0.76254
16:20:05|0.76254
16:20:06|0.76241
16:20:07|0.76241
16:20:07|0.76241
16:20:09|0.76241
16:20:10|0.76219
16:20:11|0.76219
16:20:11|0.76187
16:20:13|0.76173
16:20:13|0.76154
16:20:15|0.76135
16:20:16|0.76153
16:20:17|0.76185
16:20:17|0.76184
16:20:19|0.76185
16:20:20|0.76185
16:20:21|0.76185
16:20:22|0.76185
16:20:23|0.76185
16:20:24|0.76135
16:20:25|0.76135
16:20:26|0.76125
16:20:27|0.76125
16:20:28|0.76094
16:20:29|0.76094
16:20:30|0.76093
16:20:31|0.76093
16:20:32|0.76093
16:20:33|0.76072
16:20:34|0.76119
16:20:35|0.76119
16:20:36|0.76119
16:20:37|0.76108
16:20:38|0.76094
16:20:39|0.7607
16:20:40|0.76031
16:20:41|0.76031
16:20:42|0.75984
16:20:43|0.76002
16:20:45|0.76012
16:20:45|0.76026
16:20:47|0.76027
16:20:48|0.7603
16:20:49|0.76049
16:20:50|0.76049
16:20:51|0.76031
16:20:53|0.76038
16:20:53|0.76024
16:20:54|0.76024
16:20:55|0.76024
16:20:56|0.75973
16:20:57|0.75933
16:20:58|0.75966
16:20:59|0.7596
16:21:01|0.7596
16:21:02|0.7596
16:21:03|0.75978
16:21:03|0.75962
16:21:05|0.75962
16:21:05|0.76007
16:21:06|0.76
16:21:08|0.7598
16:21:08|0.76021
16:21:10|0.76064
16:21:11|0.76108
16:21:11|0.7608
16:21:12|0.76119
16:21:14|0.76128
16:21:14|0.76155
16:21:15|0.76155
16:21:16|0.76151
16:21:17|0.76151
16:21:18|0.76151
16:21:19|0.76151
16:21:20|0.76151
16:21:22|0.76173
16:21:22|0.76172
16:21:23|0.76171
16:21:24|0.76151
16:21:25|0.76151
16:21:27|0.76151
16:21:27|0.76165
16:21:29|0.76165
16:21:29|0.76174
16:21:30|0.76174
16:21:31|0.76168
16:21:32|0.76164
16:21:33|0.76198
16:21:35|0.76198
16:21:35|0.76198
16:21:36|0.76197
16:21:38|0.76193
16:21:39|0.76193
16:21:40|0.76185
16:21:40|0.76165
16:21:41|0.76165
16:21:42|0.76151
16:21:43|0.76112
16:21:44|0.76112
16:21:46|0.76112
16:21:47|0.76088
16:21:48|0.76088
16:21:49|0.76088
16:21:50|0.76088
16:21:52|0.76084
16:21:52|0.76084
16:21:53|0.76118
16:21:54|0.76118
16:21:55|0.76087
16:21:56|0.76119
16:21:57|0.76109
16:21:58|0.76109
16:21:59|0.761
16:22:01|0.76109
16:22:02|0.76109
16:22:02|0.76109
16:22:04|0.76109
16:22:04|0.76149
16:22:05|0.76149
16:22:06|0.76163
16:22:08|0.76197
16:22:09|0.762
16:22:10|0.76228
16:22:10|0.76228
16:22:11|0.76249
16:22:13|0.76249
16:22:13|0.76276
16:22:15|0.76314
16:22:16|0.76314
16:22:17|0.76314
16:22:18|0.76314
16:22:19|0.76314
16:22:19|0.76306
16:22:21|0.76295
16:22:22|0.76225
16:22:23|0.76225
16:22:24|0.76225
16:22:25|0.76236
16:22:26|0.76236
16:22:26|0.76236
16:22:28|0.76244
16:22:29|0.76253
16:22:30|0.76253
16:22:31|0.76253
16:22:32|0.76263
16:22:32|0.76263
16:22:34|0.76301
16:22:35|0.76301
16:22:36|0.76301
16:22:36|0.7635
16:22:38|0.76319
16:22:39|0.76311
16:22:40|0.76311
16:22:41|0.76306
16:22:42|0.76306
16:22:43|0.76302
16:22:44|0.76302
16:22:45|0.76283
16:22:45|0.76283
16:22:47|0.76283
16:22:48|0.76246
16:22:49|0.76246
16:22:50|0.76243
16:22:51|0.76243
16:22:52|0.76243
16:22:53|0.76243
16:22:54|0.76187
16:22:55|0.76131
16:22:56|0.76131
16:22:57|0.76134
16:22:58|0.76149
16:23:00|0.76133
16:23:00|0.76128
16:23:01|0.76128
16:23:02|0.76128
16:23:03|0.76134
16:23:04|0.76134
16:23:05|0.76134
16:23:06|0.76134
16:23:07|0.76134
16:23:08|0.76141
16:23:09|0.76139
16:23:11|0.76134
16:23:12|0.76134
16:23:13|0.76167
16:23:14|0.76167
16:23:15|0.76182
16:23:16|0.76163
16:23:17|0.76163
16:23:17|0.76163
16:23:19|0.76163
16:23:19|0.76167
16:23:20|0.76173
16:23:22|0.76173
16:23:23|0.76174
16:23:24|0.76173
16:23:25|0.76167
16:23:26|0.76167
16:23:27|0.76167
16:23:27|0.76193
16:23:29|0.76193
16:23:29|0.76258
16:23:31|0.76258
16:23:32|0.76258
16:23:33|0.76233
16:23:34|0.76233
16:23:35|0.76233
16:23:36|0.76233
16:23:36|0.76233
16:23:38|0.76243
16:23:39|0.76241
16:23:40|0.76241
16:23:40|0.76241
16:23:42|0.76242
16:23:43|0.76242
16:23:44|0.76242
16:23:45|0.76243
16:23:46|0.76217
16:23:46|0.76217
16:23:48|0.76217
16:23:49|0.76217
16:23:51|0.76217
16:23:52|0.76217
16:23:53|0.76217
16:23:53|0.76217
16:23:55|0.76237
16:23:56|0.76237
16:23:57|0.76237
16:23:58|0.76257
16:23:58|0.76257
16:24:00|0.76257
16:24:00|0.76261
16:24:02|0.76261
16:24:03|0.76261
16:24:04|0.76324
16:24:05|0.76296
16:24:06|0.76294
16:24:07|0.76319
16:24:08|0.76319
16:24:09|0.76319
16:24:10|0.76299
16:24:11|0.76299
16:24:12|0.76299
16:24:13|0.76333
16:24:14|0.76354
16:24:15|0.76359
16:24:16|0.76359
16:24:17|0.76362
16:24:18|0.76362
16:24:19|0.76359
16:24:20|0.76359
16:24:21|0.76358
16:24:22|0.76374
16:24:23|0.76359
16:24:24|0.76359
16:24:25|0.76359
16:24:26|0.7634
16:24:27|0.7634
16:24:28|0.7634
16:24:29|0.7634
16:24:30|0.76337
16:24:31|0.76343
16:24:32|0.76312
16:24:33|0.76312
16:24:34|0.76346
16:24:35|0.76346
16:24:36|0.76396
16:24:37|0.76377
16:24:38|0.76377
16:24:39|0.76366
16:24:40|0.76356
16:24:41|0.76368
16:24:42|0.76368
16:24:43|0.76407
16:24:44|0.76407
16:24:45|0.76407
16:24:46|0.76407
16:24:47|0.76407
16:24:49|0.76369
16:24:49|0.7635
16:24:50|0.7635
16:24:52|0.7635
16:24:53|0.76371
16:24:54|0.76371
16:24:55|0.76371
16:24:56|0.76371
16:24:57|0.76371
16:24:58|0.76371
16:24:58|0.76371
16:24:59|0.76328
16:25:01|0.76305
16:25:02|0.76327
16:25:04|0.76321
16:25:04|0.76321
16:25:05|0.76321
16:25:06|0.76321
16:25:07|0.76321
16:25:08|0.76321
16:25:10|0.76321
16:25:10|0.76321
16:25:11|0.76321
16:25:12|0.76321
16:25:14|0.76321
16:25:14|0.76321
16:25:15|0.76336
16:25:16|0.76333
16:25:17|0.76333
16:25:18|0.76313
16:25:20|0.76313
16:25:21|0.76313
16:25:21|0.76313
16:25:22|0.76313
16:25:24|0.76279
16:25:24|0.76222
16:25:25|0.76222
16:25:26|0.76222
16:25:27|0.76239
16:25:28|0.76239
16:25:29|0.76239
16:25:30|0.76239
16:25:32|0.76239
16:25:32|0.76239
16:25:33|0.76221
16:25:34|0.76214
16:25:35|0.76185
16:25:36|0.76185
16:25:37|0.762
16:25:38|0.76199
16:25:39|0.76199
16:25:40|0.76199
16:25:41|0.76199
16:25:42|0.76199
16:25:43|0.76199
16:25:44|0.76166
16:25:45|0.76128
16:25:46|0.76128
16:25:47|0.76128
16:25:49|0.76104
16:25:50|0.76104
16:25:52|0.76104
16:25:52|0.76073
16:25:53|0.76072
16:25:54|0.76072
16:25:55|0.76062
16:25:56|0.76039
16:25:57|0.76038
16:25:58|0.76038
16:25:59|0.76043
16:26:00|0.76043
16:26:01|0.76021
16:26:02|0.76021
16:26:03|0.76051
16:26:04|0.76051
16:26:05|0.76051
16:26:07|0.76012
16:26:08|0.76011
16:26:08|0.76004
16:26:09|0.75996
16:26:10|0.75996
16:26:11|0.75994
16:26:13|0.75958
16:26:13|0.75979
16:26:15|0.7596
16:26:16|0.75908
16:26:17|0.75884
16:26:17|0.75885
16:26:18|0.75886
16:26:19|0.75937
16:26:20|0.75937
16:26:22|0.75995
16:26:22|0.75997
16:26:23|0.75975
16:26:25|0.75975
16:26:26|0.75975
16:26:26|0.7601
16:26:28|0.75961
16:26:29|0.75943
16:26:30|0.75961
16:26:31|0.75961
16:26:32|0.75937
16:26:33|0.75937
16:26:34|0.75937
16:26:35|0.75934
16:26:36|0.75934
16:26:36|0.75926
16:26:38|0.75926
16:26:39|0.75899
16:26:40|0.75896
16:26:41|0.75888
16:26:41|0.75878
16:26:43|0.75888
16:26:44|0.75899
16:26:45|0.75899
16:26:46|0.7588
16:26:47|0.7588
16:26:47|0.75888
16:26:48|0.759
16:26:50|0.75888
16:26:51|0.75924
16:26:52|0.75928
16:26:54|0.75888
16:26:55|0.75888
16:26:56|0.75888
16:26:57|0.75929
16:26:58|0.75944
16:26:59|0.75977
16:27:01|0.75937
16:27:02|0.75974
16:27:03|0.75975
16:27:04|0.76031
16:27:05|0.76046
16:27:05|0.76046
16:27:07|0.76046
16:27:07|0.76046
16:27:08|0.76056
16:27:10|0.76056
16:27:11|0.76052
16:27:12|0.76052
16:27:12|0.76095
16:27:14|0.76095
16:27:15|0.7608
16:27:15|0.76116
16:27:16|0.76119
16:27:17|0.76085
16:27:18|0.7608
16:27:19|0.76072
16:27:21|0.76072
16:27:21|0.75971
16:27:22|0.75957
16:27:23|0.75957
16:27:25|0.75896
16:27:25|0.75931
16:27:27|0.75984
16:27:28|0.75984
16:27:28|0.75984
16:27:29|0.75982
16:27:31|0.75982
16:27:31|0.75964
16:27:32|0.75964
16:27:34|0.75939
16:27:34|0.75934
16:27:35|0.75954
16:27:36|0.75928
16:27:37|0.75913
16:27:38|0.75913
16:27:39|0.75879
16:27:41|0.75904
16:27:42|0.75904
16:27:43|0.75904
16:27:44|0.75904
16:27:44|0.75889
16:27:46|0.75905
16:27:47|0.75905
16:27:47|0.75844
16:27:49|0.758
16:27:50|0.75799
16:27:51|0.75742
16:27:52|0.75715
16:27:53|0.75735
16:27:54|0.75721
16:27:55|0.75721
16:27:56|0.757
16:27:57|0.75703
16:27:58|0.75703
16:27:59|0.75741
16:28:00|0.75798
16:28:01|0.75747
16:28:02|0.75746
16:28:04|0.75711
16:28:04|0.75711
16:28:05|0.75748
16:28:06|0.75748
16:28:07|0.75719
16:28:08|0.75749
16:28:09|0.75749
16:28:10|0.7577
16:28:11|0.7577
16:28:12|0.75747
16:28:13|0.75747
16:28:14|0.75747
16:28:15|0.7577
16:28:16|0.75789
16:28:17|0.75789
16:28:18|0.7571
16:28:19|0.75767
16:28:20|0.75767
16:28:21|0.75744
16:28:23|0.75744
16:28:24|0.75766
16:28:25|0.75766
16:28:25|0.75766
16:28:26|0.75798
16:28:28|0.75904
16:28:29|0.75892
16:28:30|0.75866
16:28:31|0.75861
16:28:32|0.7586
16:28:33|0.75844
16:28:33|0.75881
16:28:35|0.75881
16:28:36|0.75887
16:28:37|0.75917
16:28:37|0.75915
16:28:38|0.75939
16:28:39|0.75939
16:28:41|0.75969
16:28:42|0.75995
16:28:43|0.75995
16:28:44|0.75995
16:28:45|0.75995
16:28:46|0.75949
16:28:48|0.75948
16:28:48|0.75948
16:28:49|0.75942
16:28:50|0.75942
16:28:52|0.75951
16:28:53|0.75951
16:28:54|0.75951
16:28:55|0.759
16:28:56|0.759
16:28:58|0.759
16:28:58|0.759
16:28:59|0.759
16:29:00|0.75853
16:29:01|0.75876
16:29:03|0.75839
16:29:04|0.7587
16:29:05|0.75883
16:29:06|0.75883
16:29:06|0.75883
16:29:07|0.75883
16:29:08|0.75883
16:29:09|0.75883
16:29:11|0.75877
16:29:11|0.75877
16:29:13|0.75876
16:29:13|0.75884
16:29:15|0.75884
16:29:15|0.75876
16:29:16|0.75876
16:29:17|0.75876
16:29:18|0.75876
16:29:19|0.75876
16:29:21|0.75876
16:29:22|0.75828
16:29:22|0.75821
16:29:24|0.75817
16:29:25|0.75823
16:29:25|0.75823
16:29:27|0.75823
16:29:27|0.75841
16:29:29|0.75841
16:29:30|0.75841
16:29:31|0.75847
16:29:32|0.75881
16:29:33|0.7588
16:29:33|0.75896
16:29:35|0.75897
16:29:36|0.75897
16:29:37|0.75878
16:29:38|0.75877
16:29:39|0.75937
16:29:40|0.75937
16:29:40|0.75937
16:29:42|0.75937
16:29:42|0.75937
16:29:43|0.75937
16:29:45|0.75953
16:29:46|0.75961
16:29:47|0.75956
16:29:48|0.75957
16:29:49|0.75956
16:29:50|0.75961
16:29:50|0.75955
16:29:51|0.75937
16:29:53|0.75955
16:29:54|0.75938
16:29:56|0.75938
16:29:57|0.75955
16:29:58|0.75927
16:29:59|0.75919
16:30:01|0.75924
16:30:01|0.75884
16:30:02|0.75884
16:30:03|0.7589
16:30:04|0.7589
16:30:06|0.7589
16:30:06|0.7589
16:30:08|0.75873
16:30:09|0.75873
16:30:10|0.75869
16:30:11|0.75927
16:30:11|0.7589
16:30:13|0.7589
16:30:13|0.75863
16:30:15|0.75863
16:30:15|0.75863
16:30:17|0.75863
16:30:17|0.75894
16:30:19|0.75908
16:30:20|0.75946
16:30:21|0.75955
16:30:22|0.7595
16:30:23|0.76042
16:30:24|0.76003
16:30:24|0.76049
16:30:26|0.76049
16:30:27|0.76049
16:30:28|0.75957
16:30:29|0.75957
16:30:30|0.75909
16:30:30|0.75954
16:30:32|0.75928
16:30:33|0.75937
16:30:34|0.75962
16:30:35|0.75962
16:30:36|0.75962
16:30:37|0.76013
16:30:38|0.76013
16:30:39|0.76059
16:30:40|0.76059
16:30:41|0.76072
16:30:42|0.76072
16:30:42|0.76074
16:30:44|0.76068
16:30:45|0.7605
16:30:46|0.76077
16:30:47|0.76077
16:30:48|0.761
16:30:49|0.761
16:30:50|0.76046
16:30:51|0.76028
16:30:51|0.76028
16:30:52|0.76028
16:30:54|0.76028
16:30:55|0.76028
16:30:56|0.76
16:30:57|0.75977
16:30:58|0.75977
16:30:59|0.75948
16:31:00|0.75948
16:31:01|0.75948
16:31:02|0.75935
16:31:03|0.75946
16:31:04|0.75946
16:31:05|0.75946
16:31:06|0.75898
16:31:07|0.7588
16:31:08|0.75881
16:31:09|0.75851
16:31:11|0.7587
16:31:11|0.75873
16:31:12|0.75873
16:31:13|0.75909
16:31:14|0.75909
16:31:16|0.75888
16:31:16|0.75888
16:31:17|0.75875
16:31:19|0.75955
16:31:19|0.75955
16:31:20|0.75976
16:31:21|0.75972
16:31:22|0.75972
16:31:23|0.75944
16:31:25|0.75981
16:31:25|0.75981
16:31:27|0.75966
16:31:27|0.75976
16:31:29|0.75976
16:31:29|0.76023
16:31:30|0.76041
16:31:31|0.76011
16:31:33|0.76104
16:31:33|0.76054
16:31:35|0.76088
16:31:35|0.76088
16:31:36|0.7609
16:31:37|0.76131
16:31:38|0.76203
16:31:40|0.76204
16:31:40|0.76169
16:31:41|0.76197
16:31:43|0.76197
16:31:43|0.76171
16:31:44|0.76171
16:31:46|0.76169
16:31:46|0.76169
16:31:47|0.76242
16:31:48|0.76283
16:31:50|0.76271
16:31:50|0.76265
16:31:51|0.76265
16:31:52|0.7633
16:31:53|0.76328
16:31:55|0.76328
16:31:56|0.76328
16:31:57|0.76319
16:31:58|0.76316
16:32:00|0.76339
16:32:00|0.76357
16:32:01|0.76378
16:32:02|0.76388
16:32:03|0.76398
16:32:04|0.76397
16:32:05|0.76397
16:32:06|0.76392
16:32:07|0.76385
16:32:08|0.76274
16:32:09|0.7626
16:32:10|0.76201
16:32:11|0.76247
16:32:12|0.76283
16:32:13|0.76283
16:32:14|0.76335
16:32:15|0.7636
16:32:16|0.7636
16:32:17|0.7636
16:32:18|0.76356
16:32:19|0.76317
16:32:21|0.76356
16:32:21|0.76356
16:32:23|0.76322
16:32:23|0.76335
16:32:25|0.76351
16:32:25|0.76351
16:32:27|0.76335
16:32:28|0.76291
16:32:28|0.76293
16:32:30|0.76307
16:32:30|0.76318
16:32:31|0.76318
16:32:32|0.76282
16:32:33|0.76282
16:32:34|0.76282
16:32:35|0.76253
16:32:36|0.76253
16:32:37|0.76253
16:32:38|0.7622
16:32:39|0.7628
16:32:40|0.76284
16:32:42|0.76284
16:32:43|0.76216
16:32:43|0.76201
16:32:44|0.76201
16:32:46|0.76177
16:32:46|0.76177
16:32:47|0.76177
16:32:48|0.76177
16:32:49|0.762
16:32:50|0.762
16:32:51|0.76175
16:32:52|0.76175
16:32:53|0.76166
16:32:54|0.76166
16:32:56|0.76166
16:32:57|0.76118
16:32:59|0.76092
16:32:59|0.76092
16:33:00|0.76057
16:33:01|0.76139
16:33:03|0.76105
16:33:04|0.76052
16:33:05|0.76046
16:33:05|0.76045
16:33:07|0.76068
16:33:07|0.76073
16:33:08|0.7598
16:33:10|0.75958
16:33:11|0.75987
16:33:12|0.75983
16:33:12|0.75983
16:33:13|0.75921
16:33:14|0.75925
16:33:16|0.75868
16:33:16|0.7592
16:33:17|0.75894
16:33:18|0.75912
16:33:20|0.75901
16:33:20|0.75901
16:33:22|0.75901
16:33:23|0.75901
16:33:24|0.75976
16:33:24|0.75947
16:33:26|0.75947
16:33:27|0.76033
16:33:27|0.76021
16:33:28|0.76024
16:33:29|0.76024
16:33:30|0.75991
16:33:31|0.75991
16:33:32|0.75986
16:33:33|0.75989
16:33:34|0.75989
16:33:36|0.76065
16:33:37|0.76068
16:33:38|0.76088
16:33:39|0.76088
16:33:40|0.76088
16:33:41|0.76088
16:33:42|0.76088
16:33:43|0.76077
16:33:44|0.76059
16:33:44|0.76059
16:33:45|0.76059
16:33:47|0.76087
16:33:47|0.76068
16:33:48|0.76068
16:33:50|0.76068
16:33:50|0.76068
16:33:51|0.76055
16:33:52|0.76093
16:33:54|0.76056
16:33:55|0.76073
16:33:56|0.76073
16:33:57|0.76072
16:33:59|0.76072
16:34:00|0.76098
16:34:01|0.76104
16:34:02|0.7613
16:34:03|0.7613
16:34:04|0.76135
16:34:05|0.76135
16:34:05|0.76135
16:34:06|0.76152
16:34:07|0.76152
16:34:09|0.76152
16:34:10|0.76152
16:34:11|0.76152
16:34:12|0.76173
16:34:14|0.7617
16:34:14|0.7617
16:34:15|0.7616
16:34:16|0.7616
16:34:17|0.7616
16:34:18|0.76143
16:34:19|0.76143
16:34:20|0.76143
16:34:21|0.76143
16:34:22|0.76143
16:34:23|0.76184
16:34:24|0.76164
16:34:25|0.76164
16:34:26|0.76164
16:34:27|0.76164
16:34:28|0.76164
16:34:29|0.76164
16:34:30|0.76164
16:34:31|0.76164
16:34:32|0.76164
16:34:33|0.76164
16:34:34|0.76164
16:34:35|0.76139
16:34:36|0.76098
16:34:37|0.76098
16:34:38|0.76098
16:34:39|0.76071
16:34:40|0.76071
16:34:41|0.76071
16:34:42|0.76079
16:34:43|0.76079
16:34:44|0.76076
16:34:45|0.76076
16:34:46|0.76076
16:34:47|0.76076
16:34:48|0.76034
16:34:49|0.76034
16:34:50|0.76034
16:34:51|0.7599
16:34:52|0.75961
16:34:53|0.75962
16:34:55|0.75923
16:34:56|0.75926
16:34:56|0.75926
16:34:58|0.75953
16:34:59|0.76
16:34:59|0.76035
16:35:01|0.76035
16:35:02|0.76004
16:35:03|0.76004
16:35:04|0.76006
16:35:05|0.7603
16:35:06|0.75972
16:35:07|0.75972
16:35:08|0.75953
16:35:08|0.75976
16:35:10|0.75993
16:35:11|0.75993
16:35:12|0.75993
16:35:13|0.75982
16:35:13|0.75982
16:35:15|0.75976
16:35:16|0.75976
16:35:17|0.75976
16:35:18|0.75976
16:35:19|0.75958
16:35:19|0.75999
16:35:21|0.75999
16:35:21|0.75999
16:35:23|0.75913
16:35:24|0.75913
16:35:25|0.75913
16:35:25|0.75915
16:35:27|0.75915
16:35:28|0.75915
16:35:28|0.75891
16:35:30|0.75885
16:35:31|0.75885
16:35:32|0.75899
16:35:33|0.75899
16:35:33|0.75899
16:35:35|0.75855
16:35:36|0.75851
16:35:37|0.7586
16:35:38|0.7586
16:35:39|0.7586
16:35:40|0.7586
16:35:41|0.75831
16:35:42|0.75831
16:35:43|0.75824
16:35:44|0.75839
16:35:45|0.75844
16:35:46|0.75844
16:35:47|0.75844
16:35:48|0.75841
16:35:49|0.75851
16:35:50|0.75889
16:35:51|0.75889
16:35:52|0.75868
16:35:53|0.75868
16:35:54|0.75868
16:35:55|0.75902
16:35:56|0.75965
16:35:56|0.75984
16:35:57|0.75966
16:35:58|0.75966
16:36:00|0.75931
16:36:02|0.75918
16:36:02|0.75918
16:36:03|0.75918
16:36:04|0.75917
16:36:05|0.75913
16:36:06|0.75887
16:36:07|0.75887
16:36:08|0.75887
16:36:09|0.75876
16:36:10|0.75876
16:36:11|0.75876
16:36:12|0.75876
16:36:13|0.75871
16:36:14|0.75855
16:36:15|0.75855
16:36:16|0.75812
16:36:18|0.75812
16:36:18|0.75826
16:36:19|0.7583
16:36:20|0.7583
16:36:21|0.7583
16:36:22|0.7583
16:36:23|0.7583
16:36:24|0.75812
16:36:25|0.75812
16:36:26|0.75812
16:36:27|0.75812
16:36:28|0.75812
16:36:29|0.75756
16:36:30|0.75756
16:36:31|0.7575
16:36:32|0.7575
16:36:33|0.75735
16:36:34|0.75735
16:36:35|0.75646
16:36:36|0.7567
16:36:37|0.7564
16:36:38|0.7564
16:36:39|0.75638
16:36:40|0.75638
16:36:41|0.75634
16:36:42|0.75634
16:36:43|0.75633
16:36:44|0.75633
16:36:45|0.75653
16:36:46|0.75632
16:36:47|0.75616
16:36:49|0.75617
16:36:49|0.75597
16:36:50|0.75597
16:36:51|0.75595
16:36:52|0.75596
16:36:53|0.75592
16:36:54|0.75592
16:36:55|0.75553
16:36:56|0.75565
16:36:57|0.75565
16:36:58|0.75557
16:37:00|0.75553
16:37:01|0.75537
16:37:02|0.75537
16:37:03|0.75537
16:37:04|0.75558
16:37:06|0.75555
16:37:07|0.75594
16:37:08|0.75594
16:37:09|0.75594
16:37:10|0.75568
16:37:11|0.75568
16:37:12|0.75568
16:37:13|0.75571
16:37:13|0.75571
16:37:15|0.75571
16:37:16|0.75573
16:37:17|0.75582
16:37:18|0.7558
16:37:18|0.7551
16:37:20|0.75454
16:37:21|0.75495
16:37:21|0.75495
16:37:23|0.75537
16:37:23|0.75582
16:37:25|0.7555
16:37:26|0.75555
16:37:27|0.75551
16:37:28|0.75571
16:37:28|0.75571
16:37:30|0.75508
16:37:31|0.75534
16:37:31|0.75538
16:37:33|0.7555
16:37:34|0.75552
16:37:35|0.75552
16:37:36|0.7553
16:37:37|0.75518
16:37:38|0.75552
16:37:39|0.75566
16:37:40|0.75679
16:37:41|0.75635
16:37:42|0.75635
16:37:43|0.75677
16:37:44|0.75677
16:37:44|0.75623
16:37:46|0.75609
16:37:47|0.75628
16:37:47|0.75628
16:37:49|0.75615
16:37:50|0.75615
16:37:51|0.75615
16:37:52|0.75615
16:37:53|0.75615
16:37:54|0.756
16:37:54|0.75615
16:37:56|0.75615
16:37:56|0.75615
16:37:58|0.7561
16:37:58|0.7561
16:37:59|0.7561
16:38:01|0.7561
16:38:03|0.75585
16:38:03|0.75585
16:38:04|0.756
16:38:05|0.75614
16:38:06|0.75619
16:38:07|0.7558
16:38:08|0.7558
16:38:09|0.75593
16:38:10|0.75593
16:38:11|0.75586
16:38:12|0.75612
16:38:13|0.75612
16:38:14|0.75612
16:38:15|0.75628
16:38:16|0.75644
16:38:17|0.75644
16:38:18|0.75652
16:38:19|0.75648
16:38:20|0.75675
16:38:21|0.75677
16:38:22|0.75652
16:38:23|0.75652
16:38:24|0.75652
16:38:26|0.75676
16:38:26|0.75676
16:38:27|0.75676
16:38:28|0.75677
16:38:30|0.75677
16:38:31|0.75677
16:38:32|0.75677
16:38:32|0.75677
16:38:33|0.75677
16:38:35|0.75677
16:38:35|0.75677
16:38:36|0.75677
16:38:37|0.75651
16:38:38|0.75651
16:38:39|0.75674
16:38:40|0.75674
16:38:41|0.75674
16:38:42|0.75674
16:38:43|0.75675
16:38:44|0.75675
16:38:46|0.75675
16:38:46|0.75675
16:38:47|0.75675
16:38:48|0.75675
16:38:49|0.75675
16:38:50|0.75673
16:38:51|0.75671
16:38:53|0.75671
16:38:53|0.75671
16:38:55|0.75671
16:38:56|0.75671
16:38:57|0.75671
16:38:58|0.75671
16:38:59|0.75671
16:39:00|0.75638
16:39:00|0.75622
16:39:02|0.75615
16:39:03|0.75615
16:39:05|0.75615
16:39:05|0.75615
16:39:06|0.75615
16:39:08|0.75625
16:39:09|0.75625
16:39:09|0.75625
16:39:11|0.75625
16:39:12|0.75626
16:39:13|0.75626
16:39:14|0.75626
16:39:15|0.75597
16:39:16|0.75597
16:39:17|0.75597
16:39:17|0.75597
16:39:19|0.75636
16:39:20|0.75636
16:39:21|0.75636
16:39:22|0.75755
16:39:23|0.75743
16:39:24|0.75752
16:39:25|0.75752
16:39:26|0.75752
16:39:27|0.75752
16:39:27|0.75752
16:39:29|0.75752
16:39:29|0.75669
16:39:30|0.75669
16:39:32|0.75669
16:39:33|0.75669
16:39:34|0.75738
16:39:35|0.75707
16:39:36|0.75707
16:39:36|0.75707
16:39:38|0.75723
16:39:39|0.75723
16:39:39|0.75723
16:39:41|0.75723
16:39:41|0.75707
16:39:43|0.75707
16:39:44|0.75656
16:39:45|0.75656
16:39:46|0.75656
16:39:47|0.75619
16:39:48|0.75619
16:39:48|0.75613
16:39:50|0.75613
16:39:51|0.75623
16:39:52|0.75623
16:39:53|0.75623
16:39:54|0.75626
16:39:55|0.75626
16:39:56|0.75671
16:39:57|0.75671
16:39:58|0.75671
16:39:59|0.7563
16:40:00|0.75638
16:40:01|0.75638
16:40:02|0.75638
16:40:04|0.75652
16:40:05|0.75646
16:40:06|0.75646
16:40:06|0.7567
16:40:08|0.7567
16:40:09|0.7567
16:40:09|0.75693
16:40:11|0.75693
16:40:11|0.75693
16:40:13|0.75752
16:40:14|0.75752
16:40:15|0.75752
16:40:16|0.75694
16:40:17|0.75694
16:40:18|0.75657
16:40:19|0.75628
16:40:19|0.75628
16:40:21|0.75657
16:40:22|0.75656
16:40:23|0.75656
16:40:24|0.75656
16:40:25|0.75656
16:40:26|0.75656
16:40:27|0.75656
16:40:28|0.75639
16:40:29|0.75635
16:40:30|0.75635
16:40:31|0.75663
16:40:32|0.75663
16:40:33|0.75663
16:40:34|0.75663
16:40:35|0.7564
16:40:36|0.7564
16:40:37|0.75636
16:40:38|0.75614
16:40:39|0.75514
16:40:40|0.75513
16:40:41|0.75513
16:40:42|0.75511
16:40:43|0.755
16:40:44|0.75495
16:40:45|0.75495
16:40:46|0.75495
16:40:47|0.75522
16:40:48|0.75557
16:40:49|0.75557
16:40:50|0.75524
16:40:51|0.75525
16:40:52|0.75525
16:40:53|0.75557
16:40:54|0.75525
16:40:55|0.75505
16:40:56|0.75505
16:40:57|0.75505
16:40:58|0.75498
16:40:59|0.75533
16:41:00|0.75533
16:41:01|0.75554
16:41:02|0.75554
16:41:03|0.75574
16:41:04|0.75575
16:41:05|0.75575
16:41:06|0.75537
16:41:07|0.75551
16:41:09|0.75631
16:41:09|0.75631
16:41:10|0.75631
16:41:11|0.75631
16:41:12|0.75631
16:41:13|0.75647
16:41:14|0.75647
16:41:15|0.75661
16:41:16|0.75674
16:41:17|0.75674
16:41:18|0.75674
16:41:19|0.75691
16:41:20|0.75691
16:41:21|0.7565
16:41:22|0.7565
16:41:23|0.75651
16:41:24|0.75651
16:41:25|0.75651
16:41:26|0.75651
16:41:27|0.75651
16:41:28|0.75671
16:41:29|0.75671
16:41:30|0.75648
16:41:32|0.75648
16:41:32|0.75648
16:41:33|0.75682
16:41:34|0.75653
16:41:35|0.75681
16:41:36|0.75681
16:41:38|0.75691
16:41:38|0.757
16:41:40|0.75729
16:41:41|0.75728
16:41:41|0.75797
16:41:43|0.758
16:41:43|0.758
16:41:44|0.75806
16:41:45|0.75834
16:41:46|0.75834
16:41:47|0.75796
16:41:49|0.75814
16:41:49|0.75814
16:41:50|0.75826
16:41:51|0.75826
16:41:52|0.75826
16:41:54|0.75826
16:41:54|0.75826
16:41:55|0.75876
16:41:56|0.75876
16:41:58|0.75903
16:41:58|0.75903
16:41:59|0.75903
16:42:00|0.75903
16:42:01|0.75896
16:42:02|0.75896
16:42:03|0.75908
16:42:05|0.75911
16:42:06|0.75911
16:42:07|0.75911
16:42:08|0.75958
16:42:09|0.75949
16:42:10|0.75948
16:42:12|0.75896
16:42:12|0.759
16:42:13|0.759
16:42:14|0.759
16:42:15|0.759
16:42:16|0.759
16:42:17|0.75911
16:42:18|0.75911
16:42:19|0.75986
16:42:20|0.75943
16:42:21|0.75938
16:42:22|0.75938
16:42:23|0.75941
16:42:24|0.75986
16:42:25|0.76012
16:42:26|0.75971
16:42:27|0.7602
16:42:28|0.76027
16:42:29|0.75997
16:42:30|0.75997
16:42:31|0.76027
16:42:32|0.7604
16:42:33|0.7603
16:42:34|0.7603
16:42:35|0.7603
16:42:36|0.7603
16:42:37|0.76045
16:42:39|0.76045
16:42:39|0.76028
16:42:40|0.76038
16:42:42|0.76029
16:42:42|0.75985
16:42:43|0.75988
16:42:45|0.75941
16:42:45|0.75921
16:42:46|0.75921
16:42:47|0.75921
16:42:48|0.75921
16:42:49|0.75979
16:42:50|0.75984
16:42:51|0.75984
16:42:52|0.76018
16:42:53|0.76018
16:42:54|0.76034
16:42:55|0.7602
16:42:56|0.76065
16:42:57|0.76038
16:42:58|0.76076
16:42:59|0.76084
16:43:00|0.76146
16:43:01|0.76101
16:43:02|0.76117
16:43:04|0.7607
16:43:04|0.76104
16:43:06|0.76145
16:43:06|0.7614
16:43:08|0.76113
16:43:09|0.7615
16:43:10|0.76137
16:43:11|0.76137
16:43:13|0.76137
16:43:13|0.76137
16:43:14|0.76157
16:43:15|0.76152
16:43:17|0.76152
16:43:18|0.76152
16:43:18|0.76152
16:43:20|0.76144
16:43:21|0.76144
16:43:22|0.76144
16:43:23|0.7614
16:43:24|0.7614
16:43:25|0.7614
16:43:26|0.76151
16:43:27|0.76198
16:43:28|0.76198
16:43:29|0.76198
16:43:30|0.76198
16:43:31|0.76191
16:43:32|0.762
16:43:33|0.76228
16:43:34|0.76205
16:43:35|0.76204
16:43:36|0.76191
16:43:37|0.76205
16:43:38|0.76205
16:43:39|0.76201
16:43:40|0.76212
16:43:41|0.76212
16:43:42|0.76231
16:43:43|0.76233
16:43:44|0.76262
16:43:45|0.76262
16:43:46|0.76262
16:43:47|0.76262
16:43:48|0.76261
16:43:49|0.76215
16:43:50|0.76202
16:43:51|0.76254
16:43:52|0.76235
16:43:53|0.76231
16:43:54|0.7626
16:43:55|0.7626
16:43:56|0.7623
16:43:57|0.7623
16:43:58|0.76215
16:43:59|0.76212
16:44:00|0.76198
16:44:01|0.76198
16:44:02|0.76212
16:44:03|0.76229
16:44:04|0.76229
16:44:05|0.76192
16:44:06|0.76201
16:44:08|0.76201
16:44:08|0.76224
16:44:10|0.76229
16:44:10|0.76229
16:44:12|0.76229
16:44:13|0.76229
16:44:13|0.76228
16:44:15|0.76201
16:44:16|0.76201
16:44:17|0.76201
16:44:18|0.76246
16:44:19|0.76264
16:44:20|0.76264
16:44:21|0.76279
16:44:21|0.76279
16:44:23|0.76279
16:44:24|0.76304
16:44:25|0.76301
16:44:26|0.76301
16:44:27|0.76301
16:44:27|0.76316
16:44:29|0.76336
16:44:30|0.76302
16:44:30|0.76302
16:44:32|0.76302
16:44:33|0.76322
16:44:34|0.76316
16:44:35|0.76318
16:44:36|0.7628
16:44:37|0.76281
16:44:38|0.76281
16:44:39|0.76235
16:44:40|0.76235
16:44:41|0.76242
16:44:42|0.76242
16:44:43|0.76242
16:44:43|0.76242
16:44:45|0.76245
16:44:45|0.76242
16:44:47|0.76274
16:44:48|0.76274
16:44:49|0.76315
16:44:50|0.76314
16:44:51|0.76314
16:44:52|0.76275
16:44:53|0.76281
16:44:54|0.76281
16:44:54|0.76281
16:44:56|0.76286
16:44:57|0.76274
16:44:57|0.76274
16:44:59|0.76316
16:45:00|0.76302
16:45:01|0.76302
16:45:02|0.76288
16:45:03|0.76349
16:45:03|0.76326
16:45:05|0.76326
16:45:06|0.76326
16:45:07|0.76352
16:45:08|0.76352
16:45:09|0.7635
16:45:10|0.76339
16:45:11|0.76339
16:45:12|0.7631
16:45:13|0.7631
16:45:14|0.76283
16:45:15|0.76283
16:45:16|0.76283
16:45:17|0.76317
16:45:18|0.76317
16:45:19|0.76352
16:45:20|0.76355
16:45:21|0.76355
16:45:22|0.7635
16:45:23|0.76351
16:45:24|0.76325
16:45:25|0.7631
16:45:26|0.7631
16:45:27|0.7631
16:45:28|0.76319
16:45:29|0.76319
16:45:30|0.7635
16:45:31|0.7637
16:45:32|0.7637
16:45:33|0.7637
16:45:34|0.76395
16:45:35|0.76395
16:45:36|0.76431
16:45:37|0.76422
16:45:38|0.76422
16:45:39|0.76451
16:45:40|0.76451
16:45:41|0.76426
16:45:42|0.76401
16:45:43|0.76395
16:45:44|0.764
16:45:45|0.764
16:45:46|0.76443
16:45:47|0.76442
16:45:48|0.76442
16:45:49|0.76444
16:45:50|0.76412
16:45:51|0.76444
16:45:52|0.76434
16:45:53|0.76424
16:45:54|0.76423
16:45:55|0.76434
16:45:56|0.76395
16:45:57|0.76377
16:45:58|0.76376
16:45:59|0.76376
16:46:00|0.76391
16:46:01|0.76384
16:46:02|0.76384
16:46:03|0.76384
16:46:04|0.76525
16:46:05|0.76467
16:46:06|0.76467
16:46:07|0.7653
16:46:08|0.7653
16:46:10|0.76513
16:46:11|0.76456
16:46:12|0.76456
16:46:13|0.76463
16:46:14|0.76509
16:46:15|0.76509
16:46:16|0.76509
16:46:17|0.76509
16:46:18|0.76509
16:46:19|0.76472
16:46:20|0.76472
16:46:21|0.76513
16:46:22|0.76513
16:46:23|0.76513
16:46:24|0.76547
16:46:25|0.7658
16:46:26|0.76584
16:46:27|0.7658
16:46:28|0.76556
16:46:29|0.76588
16:46:29|0.76588
16:46:31|0.76535
16:46:32|0.7655
16:46:33|0.76509
16:46:34|0.76543
16:46:34|0.76542
16:46:36|0.76543
16:46:37|0.765
16:46:37|0.76481
16:46:38|0.76456
16:46:40|0.76451
16:46:41|0.76452
16:46:41|0.76416
16:46:43|0.76416
16:46:44|0.76416
16:46:45|0.76416
16:46:46|0.76429
16:46:47|0.76396
16:46:48|0.76396
16:46:49|0.76396
16:46:50|0.76396
16:46:51|0.76396
16:46:52|0.76352
16:46:53|0.76306
16:46:54|0.76302
16:46:55|0.76285
16:46:56|0.76319
16:46:57|0.76282
16:46:58|0.76282
16:46:59|0.76278
16:47:00|0.7631
16:47:01|0.76366
16:47:02|0.76365
16:47:03|0.76365
16:47:04|0.76365
16:47:05|0.76365
16:47:06|0.76365
16:47:07|0.76365
16:47:08|0.76365
16:47:09|0.76382
16:47:11|0.76389
16:47:11|0.76389
16:47:12|0.76355
16:47:13|0.76355
16:47:15|0.76381
16:47:16|0.76381
16:47:17|0.76381
16:47:18|0.76381
16:47:19|0.76325
16:47:19|0.76325
16:47:20|0.76308
16:47:21|0.76301
16:47:23|0.76295
16:47:23|0.76295
16:47:24|0.76295
16:47:25|0.76295
16:47:27|0.76295
16:47:28|0.76292
16:47:28|0.76292
16:47:30|0.7631
16:47:31|0.76288
16:47:31|0.76279
16:47:33|0.76245
16:47:33|0.76245
16:47:35|0.76245
16:47:35|0.76238
16:47:37|0.76199
16:47:37|0.76207
16:47:38|0.76207
16:47:39|0.76207
16:47:40|0.76168
16:47:41|0.76183
16:47:43|0.76158
16:47:44|0.76158
16:47:44|0.76175
16:47:45|0.76195
16:47:46|0.76261
16:47:47|0.76261
16:47:49|0.76239
16:47:49|0.76241
16:47:51|0.76254
16:47:51|0.76214
16:47:53|0.76182
16:47:54|0.76182
16:47:55|0.76169
16:47:56|0.76169
16:47:56|0.76132
16:47:57|0.76132
16:47:58|0.76132
16:47:59|0.76161
16:48:00|0.76161
16:48:01|0.76161
16:48:02|0.76188
16:48:03|0.76188
16:48:05|0.76242
16:48:05|0.76242
16:48:06|0.76242
16:48:07|0.76242
16:48:08|0.76242
16:48:09|0.76242
16:48:11|0.76242
16:48:12|0.76242
16:48:13|0.76271
16:48:14|0.76271
16:48:15|0.76246
16:48:16|0.76235
16:48:17|0.76235
16:48:19|0.76235
16:48:19|0.76235
16:48:20|0.76261
16:48:22|0.76261
16:48:22|0.76258
16:48:23|0.76258
16:48:24|0.76258
16:48:25|0.76239
16:48:27|0.76196
16:48:27|0.76196
16:48:29|0.76228
16:48:30|0.76189
16:48:30|0.7619
16:48:31|0.7619
16:48:33|0.7619
16:48:34|0.76225
16:48:34|0.76225
16:48:35|0.76225
16:48:37|0.76225
16:48:37|0.76225
16:48:39|0.76225
16:48:39|0.76225
16:48:40|0.76225
16:48:41|0.76225
16:48:42|0.76225
16:48:43|0.76225
16:48:44|0.76191
16:48:45|0.76163
16:48:46|0.76163
16:48:48|0.76163
16:48:48|0.76138
16:48:49|0.76167
16:48:50|0.76167
16:48:51|0.76167
16:48:52|0.76163
16:48:54|0.76163
16:48:54|0.76152
16:48:55|0.76155
16:48:57|0.76155
16:48:57|0.76155
16:48:58|0.76155
16:48:59|0.76155
16:49:00|0.76155
16:49:02|0.76155
16:49:03|0.76159
16:49:03|0.76161
16:49:04|0.76161
16:49:05|0.76164
16:49:06|0.76164
16:49:07|0.76164
16:49:08|0.76164
16:49:09|0.76232
16:49:10|0.76256
16:49:12|0.76256
16:49:13|0.76256
16:49:14|0.76256
16:49:15|0.76256
16:49:17|0.76235
16:49:17|0.76235
16:49:18|0.76235
16:49:19|0.76213
16:49:20|0.76213
16:49:21|0.76223
16:49:22|0.76223
16:49:23|0.76223
16:49:24|0.7624
16:49:25|0.76237
16:49:26|0.76237
16:49:27|0.76237
16:49:28|0.762
16:49:29|0.762
16:49:30|0.762
16:49:31|0.7618
16:49:32|0.76161
16:49:33|0.76161
16:49:34|0.76109
16:49:35|0.76109
16:49:36|0.76109
16:49:37|0.76146
16:49:38|0.76146
16:49:39|0.76146
16:49:40|0.76146
16:49:41|0.76146
16:49:42|0.76102
16:49:43|0.76102
16:49:44|0.76098
16:49:45|0.76098
16:49:46|0.76056
16:49:47|0.76056
16:49:49|0.76056
16:49:49|0.76056
16:49:50|0.76056
16:49:51|0.76056
16:49:52|0.76056
16:49:53|0.76056
16:49:54|0.76056
16:49:55|0.76056
16:49:56|0.76056
16:49:57|0.76045
16:49:58|0.7602
16:49:59|0.7602
16:50:00|0.7602
16:50:01|0.76038
16:50:02|0.76037
16:50:03|0.76037
16:50:04|0.76037
16:50:05|0.76045
16:50:06|0.76045
16:50:07|0.76045
16:50:08|0.76019
16:50:09|0.75957
16:50:10|0.75975
16:50:11|0.75926
16:50:12|0.75954
16:50:14|0.75919
16:50:15|0.75854
16:50:16|0.7581
16:50:17|0.75822
16:50:18|0.75879
16:50:19|0.75879
16:50:20|0.75866
16:50:21|0.75845
16:50:22|0.75843
16:50:23|0.75843
16:50:24|0.75843
16:50:25|0.75815
16:50:26|0.75814
16:50:27|0.75805
16:50:28|0.75805
16:50:29|0.75813
16:50:30|0.75813
16:50:31|0.75813
16:50:32|0.75775
16:50:33|0.7583
16:50:34|0.75835
16:50:35|0.7584
16:50:36|0.7584
16:50:37|0.7584
16:50:38|0.75858
16:50:39|0.75855
16:50:40|0.75855
16:50:41|0.7589
16:50:42|0.7589
16:50:43|0.7589
16:50:44|0.7589
16:50:45|0.75892
16:50:47|0.75892
16:50:47|0.75892
16:50:48|0.75892
16:50:50|0.75846
16:50:51|0.75846
16:50:52|0.75829
16:50:53|0.75791
16:50:54|0.75821
16:50:54|0.75823
16:50:56|0.75869
16:50:56|0.75896
16:50:58|0.75896
16:50:58|0.75896
16:50:59|0.75896
16:51:01|0.75899
16:51:02|0.75899
16:51:02|0.759
16:51:04|0.75943
16:51:05|0.76
16:51:05|0.76
16:51:07|0.76021
16:51:07|0.76079
16:51:09|0.76079
16:51:10|0.76046
16:51:11|0.75979
16:51:11|0.75998
16:51:12|0.7596
16:51:14|0.7596
16:51:16|0.7596
16:51:16|0.75973
16:51:17|0.75973
16:51:18|0.75974
16:51:19|0.75974
16:51:20|0.75974
16:51:21|0.75959
16:51:22|0.75926
16:51:24|0.75926
16:51:25|0.75926
16:51:26|0.75926
16:51:27|0.75926
16:51:28|0.75916
16:51:29|0.75916
16:51:30|0.75916
16:51:31|0.75916
16:51:32|0.75917
16:51:32|0.75914
16:51:33|0.75903
16:51:34|0.75907
16:51:36|0.75907
16:51:36|0.75908
16:51:37|0.759
16:51:38|0.759
16:51:40|0.759
16:51:41|0.75888
16:51:41|0.75888
16:51:42|0.75893
16:51:43|0.75893
16:51:45|0.75855
16:51:45|0.75855
16:51:46|0.75855
16:51:47|0.75855
16:51:49|0.7589
16:51:49|0.75937
16:51:50|0.75938
16:51:51|0.75931
16:51:52|0.75962
16:51:54|0.75949
16:51:55|0.75982
16:51:56|0.75982
16:51:56|0.75976
16:51:58|0.75968
16:51:59|0.75968
16:52:00|0.75968
16:52:01|0.75968
16:52:02|0.75968
16:52:02|0.75968
16:52:03|0.75964
16:52:04|0.75964
16:52:05|0.75964
16:52:06|0.75927
16:52:07|0.75927
16:52:09|0.75943
16:52:10|0.75921
16:52:11|0.75921
16:52:12|0.759
16:52:12|0.759
16:52:14|0.759
16:52:15|0.75884
16:52:16|0.75884
16:52:18|0.75882
16:52:18|0.75888
16:52:20|0.75886
16:52:20|0.75886
16:52:22|0.75854
16:52:23|0.75825
16:52:23|0.75825
16:52:24|0.75825
16:52:26|0.75825
16:52:27|0.75825
16:52:27|0.75793
16:52:28|0.75823
16:52:29|0.75823
16:52:30|0.75823
16:52:32|0.75776
16:52:33|0.75742
16:52:34|0.75742
16:52:35|0.75742
16:52:36|0.75737
16:52:36|0.75737
16:52:37|0.7573
16:52:39|0.75735
16:52:39|0.75735
16:52:40|0.75735
16:52:42|0.75735
16:52:42|0.75735
16:52:43|0.75748
16:52:44|0.75748
16:52:45|0.75748
16:52:47|0.75735
16:52:47|0.75716
16:52:48|0.75716
16:52:50|0.757
16:52:50|0.75665
16:52:52|0.75662
16:52:53|0.75662
16:52:54|0.75686
16:52:55|0.75695
16:52:55|0.75697
16:52:57|0.75724
16:52:58|0.75724
16:52:59|0.75724
16:53:00|0.75716
16:53:01|0.75716
16:53:02|0.75716
16:53:03|0.75716
16:53:03|0.75712
16:53:05|0.7567
16:53:05|0.7567
16:53:06|0.75662
16:53:08|0.75662
16:53:09|0.75645
16:53:10|0.75663
16:53:11|0.75619
16:53:12|0.75619
16:53:13|0.75619
16:53:14|0.75619
16:53:15|0.75644
16:53:16|0.7565
16:53:18|0.75621
16:53:18|0.75621
16:53:19|0.75621
16:53:20|0.75571
16:53:21|0.75558
16:53:22|0.75555
16:53:23|0.75609
16:53:24|0.75586
16:53:25|0.75591
16:53:26|0.75591
16:53:27|0.75591
16:53:28|0.75615
16:53:29|0.75598
16:53:30|0.75584
16:53:31|0.75588
16:53:32|0.75588
16:53:34|0.75588
16:53:34|0.75588
16:53:35|0.75588
16:53:36|0.75588
16:53:37|0.75616
16:53:39|0.75616
16:53:39|0.75623
16:53:40|0.75639
16:53:41|0.75639
16:53:42|0.75635
16:53:44|0.75635
16:53:44|0.75635
16:53:45|0.75635
16:53:46|0.75656
16:53:47|0.75656
16:53:48|0.75656
16:53:49|0.75686
16:53:50|0.75665
16:53:51|0.75665
16:53:52|0.75652
16:53:53|0.75665
16:53:54|0.75652
16:53:55|0.75652
16:53:56|0.75652
16:53:57|0.75652
16:53:58|0.75655
16:53:59|0.75655
16:54:01|0.75694
16:54:01|0.75658
16:54:02|0.7567
16:54:03|0.7567
16:54:04|0.7567
16:54:05|0.7567
16:54:06|0.75631
16:54:07|0.7563
16:54:08|0.75616
16:54:09|0.75617
16:54:10|0.75673
16:54:12|0.75659
16:54:12|0.75692
16:54:13|0.75721
16:54:14|0.75737
16:54:16|0.75718
16:54:17|0.75745
16:54:19|0.75754
16:54:19|0.75754
16:54:20|0.75754
16:54:21|0.75718
16:54:22|0.75718
16:54:23|0.75718
16:54:25|0.75731
16:54:26|0.75713
16:54:27|0.75692
16:54:27|0.75692
16:54:28|0.75709
16:54:29|0.75692
16:54:31|0.75692
16:54:31|0.75692
16:54:32|0.75697
16:54:33|0.75697
16:54:34|0.75779
16:54:35|0.75779
16:54:36|0.75779
16:54:37|0.75726
16:54:38|0.75767
16:54:40|0.7577
16:54:40|0.7577
16:54:41|0.7577
16:54:43|0.75778
16:54:43|0.75792
16:54:44|0.75792
16:54:45|0.75792
16:54:47|0.75788
16:54:47|0.75772
16:54:48|0.75772
16:54:49|0.75774
16:54:50|0.75758
16:54:51|0.75747
16:54:53|0.75737
16:54:53|0.75689
16:54:55|0.75689
16:54:55|0.75689
16:54:56|0.75678
16:54:57|0.75678
16:54:58|0.75678
16:54:59|0.75678
16:55:01|0.75668
16:55:02|0.75668
16:55:03|0.75658
16:55:04|0.756
16:55:05|0.75601
16:55:06|0.75601
16:55:07|0.75607
16:55:08|0.75631
16:55:09|0.75656
16:55:10|0.75631
16:55:11|0.75619
16:55:12|0.75619
16:55:13|0.75584
16:55:14|0.75583
16:55:14|0.7556
16:55:15|0.7556
16:55:17|0.7556
16:55:18|0.75569
16:55:19|0.75569
16:55:20|0.75569
16:55:21|0.75603
16:55:22|0.75603
16:55:23|0.75603
16:55:24|0.75619
16:55:25|0.75619
16:55:26|0.75666
16:55:27|0.75666
16:55:28|0.75666
16:55:29|0.7568
16:55:30|0.7568
16:55:31|0.75765
16:55:32|0.75734
16:55:33|0.75734
16:55:34|0.75734
16:55:36|0.75734
16:55:36|0.75733
16:55:37|0.75754
16:55:38|0.75754
16:55:39|0.75754
16:55:40|0.75771
16:55:41|0.75767
16:55:42|0.75756
16:55:43|0.75741
16:55:44|0.7574
16:55:45|0.7574
16:55:46|0.75754
16:55:47|0.75788
16:55:48|0.75788
16:55:49|0.75788
16:55:50|0.75788
16:55:51|0.75788
16:55:52|0.75788
16:55:53|0.75774
16:55:54|0.75774
16:55:55|0.75748
16:55:56|0.75748
16:55:57|0.75721
16:55:58|0.75734
16:55:59|0.75734
16:56:00|0.75688
16:56:01|0.75724
16:56:02|0.75724
16:56:03|0.75724
16:56:04|0.75724
16:56:05|0.75724
16:56:06|0.75724
16:56:07|0.75724
16:56:08|0.75724
16:56:09|0.75716
16:56:10|0.75724
16:56:11|0.75724
16:56:12|0.75745
16:56:13|0.75745
16:56:14|0.75745
16:56:15|0.75745
16:56:16|0.75745
16:56:18|0.75745
16:56:18|0.75745
16:56:19|0.75745
16:56:21|0.75745
16:56:22|0.75745
16:56:23|0.75745
16:56:24|0.75753
16:56:25|0.75754
16:56:25|0.75819
16:56:27|0.7579
16:56:27|0.7579
16:56:29|0.7579
16:56:29|0.7579
16:56:30|0.7579
16:56:32|0.75778
16:56:32|0.75746
16:56:34|0.75746
16:56:35|0.75746
16:56:36|0.7575
16:56:37|0.75716
16:56:38|0.75716
16:56:39|0.75749
16:56:40|0.7575
16:56:40|0.7575
16:56:41|0.7575
16:56:43|0.75741
16:56:43|0.75741
16:56:44|0.75751
16:56:45|0.75751
16:56:46|0.75738
16:56:47|0.75789
16:56:49|0.75789
16:56:50|0.75789
16:56:50|0.75734
16:56:52|0.75734
16:56:53|0.75734
16:56:53|0.75785
16:56:54|0.75785
16:56:55|0.75785
16:56:56|0.75785
16:56:57|0.75796
16:56:59|0.75796
16:56:59|0.75822
16:57:00|0.75843
16:57:01|0.75843
16:57:02|0.75843
16:57:03|0.75843
16:57:04|0.75836
16:57:05|0.75836
16:57:06|0.75863
16:57:07|0.75863
16:57:09|0.75863
16:57:10|0.75863
16:57:11|0.75863
16:57:11|0.75863
16:57:12|0.75862
16:57:13|0.75862
16:57:15|0.75862
16:57:15|0.75862
16:57:16|0.75863
16:57:17|0.75863
16:57:19|0.75863
16:57:20|0.75863
16:57:21|0.75863
16:57:23|0.75863
16:57:24|0.75863
16:57:25|0.75865
16:57:26|0.75865
16:57:27|0.75883
16:57:28|0.75883
16:57:29|0.75883
16:57:30|0.75883
16:57:31|0.75849
16:57:32|0.75849
16:57:33|0.75849
16:57:34|0.75849
16:57:35|0.75849
16:57:36|0.75849
16:57:37|0.75869
16:57:38|0.75883
16:57:39|0.75883
16:57:40|0.75882
16:57:41|0.75882
16:57:42|0.75865
16:57:43|0.75865
16:57:44|0.75865
16:57:45|0.75842
16:57:47|0.75818
16:57:47|0.75835
16:57:48|0.75835
16:57:49|0.75835
16:57:50|0.75835
16:57:51|0.75828
16:57:52|0.75828
16:57:53|0.75828
16:57:54|0.75828
16:57:55|0.75828
16:57:56|0.75839
16:57:57|0.75839
16:57:58|0.75839
16:57:59|0.75839
16:58:00|0.75839
16:58:01|0.75857
16:58:02|0.75857
16:58:03|0.75851
16:58:04|0.75857
16:58:05|0.75857
16:58:06|0.75857
16:58:07|0.75857
16:58:08|0.75857
16:58:09|0.75854
16:58:10|0.7585
16:58:11|0.7585
16:58:12|0.7585
16:58:13|0.7585
16:58:14|0.7585
16:58:15|0.75811
16:58:16|0.75791
16:58:17|0.758
16:58:18|0.75748
16:58:20|0.75748
16:58:21|0.75748
16:58:21|0.75747
16:58:23|0.7575
16:58:24|0.75772
16:58:25|0.7583
16:58:26|0.7583
16:58:27|0.7583
16:58:28|0.7583
16:58:29|0.75768
16:58:30|0.75768
16:58:32|0.75769
16:58:32|0.75769
16:58:33|0.75785
16:58:34|0.75815
16:58:35|0.75815
16:58:37|0.75815
16:58:38|0.75768
16:58:38|0.75735
16:58:39|0.75735
16:58:40|0.75735
16:58:41|0.75759
16:58:42|0.75759
16:58:43|0.75769
16:58:45|0.75769
16:58:45|0.75769
16:58:46|0.75769
16:58:48|0.75769
16:58:49|0.75769
16:58:49|0.75769
16:58:50|0.75769
16:58:51|0.75769
16:58:53|0.75769
16:58:53|0.75769
16:58:54|0.75769
16:58:55|0.75769
16:58:57|0.75769
16:58:57|0.7579
16:58:58|0.7579
16:58:59|0.75804
16:59:00|0.75839
16:59:01|0.75839
16:59:02|0.75819
16:59:04|0.75782
16:59:05|0.75782
16:59:06|0.75782
16:59:07|0.75782
16:59:07|0.75782
16:59:09|0.75782
16:59:10|0.75782
16:59:10|0.75818
16:59:12|0.75818
16:59:13|0.75817
16:59:13|0.75817
16:59:14|0.75799
16:59:16|0.75799
16:59:17|0.75799
16:59:18|0.75782
16:59:19|0.75782
16:59:20|0.75782
16:59:20|0.75782
16:59:22|0.75769
16:59:23|0.75769
16:59:24|0.75804
16:59:25|0.75804
16:59:26|0.75804
16:59:27|0.75804
16:59:28|0.75804
16:59:29|0.75804
16:59:30|0.7583
16:59:31|0.7583
16:59:32|0.75834
16:59:33|0.75834
16:59:35|0.7583
16:59:35|0.7583
16:59:36|0.7583
16:59:37|0.7583
16:59:39|0.75886
16:59:39|0.75891
16:59:40|0.75891
16:59:41|0.75891
16:59:42|0.75903
16:59:44|0.75867
16:59:44|0.75867
16:59:45|0.75848
16:59:46|0.75859
16:59:47|0.75859
16:59:48|0.75859
16:59:49|0.75859
16:59:50|0.75859
16:59:51|0.75859
16:59:52|0.75859
16:59:53|0.75859
16:59:54|0.75836
16:59:55|0.75836
16:59:56|0.75776
16:59:57|0.75764
16:59:58|0.75737
16:59:59|0.75801
17:00:00|0.75802
17:00:01|0.75802
17:00:02|0.75802
17:00:03|0.758
17:00:05|0.75866
17:00:05|0.75832
17:00:06|0.75832
17:00:07|0.75802
17:00:08|0.75781
17:00:10|0.75755
17:00:11|0.75755
17:00:12|0.7573
17:00:13|0.75698
17:00:14|0.75698
17:00:15|0.75715
17:00:16|0.75756
17:00:17|0.75756
17:00:18|0.75756
17:00:19|0.75756
17:00:20|0.75756
17:00:21|0.75756
17:00:22|0.75717
17:00:24|0.75661
17:00:25|0.75661
17:00:25|0.75667
17:00:27|0.75631
17:00:27|0.75631
17:00:29|0.7561
17:00:29|0.75612
17:00:31|0.75658
17:00:32|0.75658
17:00:32|0.75658
17:00:33|0.75658
17:00:35|0.75658
17:00:36|0.75627
17:00:37|0.75627
17:00:38|0.75627
17:00:39|0.75593
17:00:39|0.75593
17:00:41|0.75593
17:00:42|0.75591
17:00:43|0.7556
17:00:44|0.75561
17:00:45|0.75561
17:00:46|0.75532
17:00:47|0.75546
17:00:48|0.75557
17:00:49|0.75542
17:00:50|0.75542
17:00:51|0.75542
17:00:52|0.75542
17:00:53|0.75546
17:00:54|0.75546
17:00:55|0.75546
17:00:56|0.75544
17:00:57|0.75544
17:00:58|0.75544
17:00:59|0.75544
17:01:00|0.75543
17:01:01|0.7555
17:01:02|0.7555
17:01:03|0.7555
17:01:04|0.7555
17:01:05|0.75572
17:01:06|0.75572
17:01:07|0.75601
17:01:08|0.7568
17:01:09|0.75651
17:01:10|0.75651
17:01:11|0.75651
17:01:12|0.75686
17:01:13|0.75659
17:01:14|0.75659
17:01:15|0.75659
17:01:16|0.7563
17:01:17|0.7563
17:01:18|0.75636
17:01:19|0.75636
17:01:20|0.75636
17:01:21|0.75636
17:01:22|0.75562
17:01:23|0.75562
17:01:24|0.75562
17:01:26|0.75562
17:01:26|0.75547
17:01:27|0.75547
17:01:28|0.75547
17:01:29|0.75547
17:01:30|0.75547
17:01:31|0.75526
17:01:32|0.75526
17:01:33|0.75547
17:01:34|0.75547
17:01:35|0.75514
17:01:36|0.75514
17:01:37|0.75514
17:01:38|0.75542
17:01:39|0.75554
17:01:40|0.75554
17:01:41|0.75554
17:01:42|0.75606
17:01:43|0.75629
17:01:44|0.75702
17:01:45|0.75702
17:01:46|0.75702
17:01:47|0.75702
17:01:48|0.75702
17:01:49|0.75702
17:01:50|0.75643
17:01:51|0.75643
17:01:52|0.75643
17:01:53|0.75643
17:01:54|0.75628
17:01:55|0.75588
17:01:56|0.75643
17:01:57|0.75643
17:01:58|0.75658
17:01:59|0.75684
17:02:00|0.75708
17:02:01|0.75683
17:02:02|0.75703
17:02:03|0.75656
17:02:04|0.75656
17:02:05|0.75656
17:02:06|0.75656
17:02:07|0.75656
17:02:08|0.75656
17:02:09|0.75656
17:02:10|0.75665
17:02:11|0.75665
17:02:12|0.75651
17:02:13|0.75651
17:02:14|0.75637
17:02:15|0.75637
17:02:16|0.75598
17:02:17|0.75579
17:02:18|0.75579
17:02:19|0.75566
17:02:20|0.75582
17:02:21|0.75582
17:02:22|0.75582
17:02:23|0.75582
17:02:25|0.75561
17:02:26|0.75561
17:02:26|0.75539
17:02:28|0.75539
17:02:29|0.75539
17:02:30|0.75539
17:02:31|0.75516
17:02:32|0.75517
17:02:33|0.75517
17:02:34|0.75541
17:02:35|0.75541
17:02:36|0.75541
17:02:37|0.75584
17:02:38|0.75583
17:02:39|0.75568
17:02:40|0.75561
17:02:41|0.75561
17:02:42|0.75526
17:02:43|0.75526
17:02:44|0.75526
17:02:45|0.75556
17:02:46|0.75556
17:02:47|0.75517
17:02:48|0.75524
17:02:49|0.75524
17:02:50|0.75524
17:02:51|0.75524
17:02:52|0.75511
17:02:53|0.7551
17:02:54|0.7551
17:02:55|0.75523
17:02:56|0.75513
17:02:57|0.75488
17:02:58|0.7548
17:02:59|0.7548
17:03:00|0.7548
17:03:01|0.75437
17:03:02|0.75435
17:03:03|0.75399
17:03:04|0.75375
17:03:05|0.75365
17:03:06|0.75393
17:03:07|0.75371
17:03:08|0.75371
17:03:09|0.75372
17:03:10|0.75361
17:03:11|0.75353
17:03:12|0.75353
17:03:13|0.75363
17:03:14|0.75351
17:03:15|0.75351
17:03:16|0.7535
17:03:17|0.75336
17:03:18|0.7535
17:03:19|0.7535
17:03:20|0.7535
17:03:21|0.7535
17:03:22|0.75349
17:03:23|0.75349
17:03:24|0.75349
17:03:26|0.75322
17:03:27|0.753
17:03:28|0.75325
17:03:28|0.75327
17:03:30|0.75327
17:03:31|0.75328
17:03:32|0.75328
17:03:33|0.75348
17:03:34|0.75351
17:03:35|0.75351
17:03:36|0.75375
17:03:37|0.7537
17:03:38|0.75363
17:03:39|0.75364
17:03:40|0.75364
17:03:41|0.75358
17:03:42|0.75342
17:03:43|0.75369
17:03:44|0.75278
17:03:45|0.75278
17:03:46|0.7522
17:03:47|0.75258
17:03:48|0.7528
17:03:49|0.75319
17:03:50|0.75365
17:03:51|0.75366
17:03:52|0.75333
17:03:53|0.75312
17:03:54|0.75292
17:03:55|0.75268
17:03:56|0.75268
17:03:57|0.75268
17:03:58|0.75268
17:03:59|0.75268
17:04:00|0.75266
17:04:01|0.75266
17:04:02|0.75286
17:04:03|0.75286
17:04:04|0.75286
17:04:05|0.75285
17:04:06|0.75375
17:04:07|0.75375
17:04:08|0.75375
17:04:09|0.75349
17:04:10|0.75349
17:04:11|0.75358
17:04:12|0.75339
17:04:13|0.75339
17:04:14|0.75339
17:04:15|0.75339
17:04:16|0.75299
17:04:17|0.75278
17:04:18|0.75246
17:04:19|0.75247
17:04:20|0.75247
17:04:21|0.75247
17:04:22|0.75241
17:04:23|0.75243
17:04:24|0.75217
17:04:25|0.75293
17:04:27|0.75272
17:04:27|0.75291
17:04:28|0.75182
17:04:29|0.75334
17:04:31|0.75348
17:04:32|0.75374
17:04:33|0.75375
17:04:34|0.75375
17:04:35|0.75375
17:04:36|0.75342
17:04:36|0.75342
17:04:37|0.75352
17:04:39|0.75303
17:04:40|0.75302
17:04:40|0.75302
17:04:42|0.75305
17:04:43|0.75305
17:04:44|0.75322
17:04:45|0.75322
17:04:45|0.75317
17:04:46|0.75317
17:04:47|0.75311
17:04:48|0.75311
17:04:49|0.75321
17:04:50|0.75362
17:04:51|0.75362
17:04:52|0.75362
17:04:53|0.75362
17:04:54|0.75362
17:04:55|0.75362
17:04:57|0.75362
17:04:57|0.75351
17:04:59|0.75325
17:05:00|0.75322
17:05:00|0.75322
17:05:01|0.75322
17:05:03|0.75326
17:05:04|0.75352
17:05:05|0.75331
17:05:05|0.75351
17:05:07|0.75351
17:05:07|0.75334
17:05:09|0.75375
17:05:10|0.75345
17:05:11|0.75362
17:05:12|0.75362
17:05:13|0.75362
17:05:14|0.75362
17:05:14|0.75362
17:05:16|0.75343
17:05:17|0.75343
17:05:18|0.75343
17:05:18|0.75338
17:05:20|0.75307
17:05:21|0.75307
17:05:22|0.75331
17:05:23|0.75294
17:05:24|0.75294
17:05:24|0.75294
17:05:26|0.75294
17:05:27|0.75294
17:05:29|0.75274
17:05:29|0.75277
17:05:31|0.75248
17:05:32|0.75248
17:05:32|0.75248
17:05:34|0.75358
17:05:35|0.75387
17:05:36|0.75354
17:05:37|0.75354
17:05:38|0.754
17:05:39|0.75395
17:05:40|0.75395
17:05:41|0.75394
17:05:42|0.75394
17:05:43|0.75394
17:05:44|0.75394
17:05:45|0.75394
17:05:46|0.75426
17:05:47|0.75426
17:05:47|0.75455
17:05:49|0.75426
17:05:50|0.75426
17:05:51|0.7539
17:05:52|0.7539
17:05:53|0.7539
17:05:54|0.7539
17:05:55|0.7539
17:05:56|0.7539
17:05:57|0.7539
17:05:58|0.7539
17:05:59|0.7539
17:06:00|0.75426
17:06:01|0.75424
17:06:02|0.75387
17:06:02|0.75379
17:06:04|0.75379
17:06:05|0.75379
17:06:06|0.75379
17:06:07|0.75381
17:06:08|0.75381
17:06:09|0.75395
17:06:10|0.75451
17:06:11|0.75451
17:06:12|0.75436
17:06:13|0.75436
17:06:14|0.75436
17:06:15|0.75483
17:06:16|0.75445
17:06:17|0.75445
17:06:17|0.75457
17:06:18|0.75457
17:06:20|0.75499
17:06:21|0.7552
17:06:22|0.7552
17:06:23|0.75507
17:06:24|0.75493
17:06:25|0.75493
17:06:25|0.75476
17:06:26|0.75476
17:06:28|0.7547
17:06:29|0.7547
17:06:31|0.75481
17:06:31|0.75538
17:06:32|0.7548
17:06:33|0.75439
17:06:34|0.75425
17:06:35|0.75425
17:06:37|0.75481
17:06:37|0.75585
17:06:38|0.75585
17:06:39|0.75587
17:06:41|0.75587
17:06:42|0.75587
17:06:43|0.75567
17:06:43|0.75549
17:06:45|0.75518
17:06:46|0.75532
17:06:47|0.75532
17:06:48|0.75595
17:06:49|0.75595
17:06:50|0.75591
17:06:51|0.75591
17:06:52|0.75591
17:06:53|0.75591
17:06:54|0.75578
17:06:55|0.75587
17:06:56|0.75587
17:06:57|0.75587
17:06:58|0.75587
17:06:59|0.75587
17:07:00|0.75587
17:07:01|0.75609
17:07:02|0.75602
17:07:03|0.75586
17:07:04|0.75586
17:07:05|0.75607
17:07:06|0.75639
17:07:07|0.75656
17:07:08|0.75656
17:07:09|0.75656
17:07:10|0.75702
17:07:11|0.75708
17:07:12|0.757
17:07:13|0.757
17:07:14|0.75708
17:07:15|0.75708
17:07:16|0.75672
17:07:17|0.75649
17:07:18|0.75649
17:07:19|0.75652
17:07:20|0.75683
17:07:21|0.75683
17:07:22|0.75727
17:07:23|0.75727
17:07:24|0.75727
17:07:25|0.75718
17:07:26|0.75718
17:07:27|0.75718
17:07:28|0.75718
17:07:29|0.75709
17:07:31|0.75709
17:07:32|0.75688
17:07:32|0.75687
17:07:34|0.75699
17:07:35|0.75699
17:07:36|0.75706
17:07:37|0.75706
17:07:38|0.75706
17:07:39|0.75706
17:07:40|0.75706
17:07:41|0.75706
17:07:42|0.75706
17:07:43|0.75763
17:07:44|0.7575
17:07:45|0.75763
17:07:46|0.75775
17:07:47|0.7578
17:07:48|0.7578
17:07:49|0.7578
17:07:50|0.75769
17:07:51|0.75769
17:07:52|0.75769
17:07:53|0.75758
17:07:54|0.75767
17:07:55|0.75755
17:07:56|0.75733
17:07:57|0.75732
17:07:58|0.75733
17:07:59|0.75752
17:08:00|0.75752
17:08:01|0.75751
17:08:02|0.75751
17:08:03|0.75751
17:08:04|0.75751
17:08:05|0.75762
17:08:06|0.75762
17:08:07|0.75762
17:08:08|0.75753
17:08:09|0.75791
17:08:10|0.75774
17:08:11|0.75774
17:08:12|0.75824
17:08:13|0.75801
17:08:14|0.75823
17:08:15|0.75823
17:08:16|0.75823
17:08:17|0.75802
17:08:18|0.75802
17:08:19|0.75802
17:08:20|0.75856
17:08:21|0.75856
17:08:22|0.75839
17:08:23|0.75841
17:08:24|0.75854
17:08:25|0.75854
17:08:26|0.75854
17:08:27|0.75894
17:08:28|0.75894
17:08:29|0.75894
17:08:31|0.75894
17:08:31|0.75881
17:08:33|0.75897
17:08:34|0.75905
17:08:34|0.75905
17:08:36|0.75881
17:08:37|0.75905
17:08:37|0.75905
17:08:39|0.75905
17:08:39|0.75926
17:08:41|0.75926
17:08:41|0.75926
17:08:43|0.75926
17:08:44|0.75926
17:08:44|0.75921
17:08:45|0.75921
17:08:47|0.75921
17:08:47|0.75922
17:08:48|0.75933
17:08:50|0.75927
17:08:51|0.75926
17:08:52|0.75935
17:08:53|0.75935
17:08:54|0.75935
17:08:55|0.75933
17:08:56|0.75905
17:08:57|0.75904
17:08:58|0.75882
17:08:59|0.7589
17:09:00|0.7589
17:09:01|0.75881
17:09:02|0.75881
17:09:03|0.75881
17:09:04|0.75881
17:09:05|0.75881
17:09:06|0.75864
17:09:07|0.75864
17:09:08|0.75864
17:09:09|0.75854
17:09:10|0.75834
17:09:11|0.75828
17:09:12|0.758
17:09:13|0.75785
17:09:14|0.75748
17:09:15|0.75784
17:09:16|0.75795
17:09:17|0.75811
17:09:18|0.75836
17:09:19|0.75836
17:09:20|0.75836
17:09:21|0.75836
17:09:22|0.75836
17:09:23|0.75836
17:09:24|0.75819
17:09:25|0.75819
17:09:26|0.75819
17:09:27|0.75819
17:09:28|0.75898
17:09:29|0.75854
17:09:30|0.75854
17:09:32|0.75854
17:09:33|0.75854
17:09:34|0.75854
17:09:35|0.75854
17:09:36|0.75854
17:09:37|0.7587
17:09:37|0.7587
17:09:39|0.7587
17:09:40|0.75871
17:09:41|0.75871
17:09:42|0.75842
17:09:43|0.75779
17:09:44|0.75818
17:09:45|0.75818
17:09:46|0.75818
17:09:47|0.75818
17:09:48|0.75805
17:09:49|0.75812
17:09:50|0.75818
17:09:51|0.75818
17:09:52|0.75805
17:09:53|0.75805
17:09:54|0.75779
17:09:55|0.75815
17:09:56|0.75847
17:09:57|0.75847
17:09:58|0.75889
17:09:59|0.75897
17:10:00|0.75873
17:10:01|0.75873
17:10:02|0.75873
17:10:03|0.75896
17:10:04|0.75896
17:10:05|0.75896
17:10:06|0.75896
17:10:07|0.75896
17:10:08|0.75896
17:10:09|0.75896
17:10:10|0.75896
17:10:12|0.75896
17:10:12|0.75896
17:10:13|0.75872
17:10:14|0.75895
17:10:15|0.75895
17:10:16|0.75924
17:10:17|0.75999
17:10:18|0.75999
17:10:19|0.75999
17:10:20|0.75999
17:10:21|0.7595
17:10:22|0.75923
17:10:23|0.75923
17:10:24|0.75923
17:10:25|0.75996
17:10:26|0.75996
17:10:27|0.75996
17:10:28|0.75995
17:10:29|0.75995
17:10:30|0.75997
17:10:31|0.76014
17:10:33|0.75996
17:10:34|0.76019
17:10:34|0.76058
17:10:36|0.76058
17:10:36|0.76058
17:10:37|0.76015
17:10:39|0.7601
17:10:39|0.7601
17:10:41|0.76025
17:10:42|0.76025
17:10:43|0.76025
17:10:44|0.76005
17:10:45|0.76005
17:10:46|0.76019
17:10:47|0.76019
17:10:48|0.76038
17:10:49|0.75991
17:10:50|0.75972
17:10:51|0.75972
17:10:52|0.75972
17:10:53|0.75972
17:10:54|0.75947
17:10:55|0.75947
17:10:56|0.75952
17:10:57|0.75952
17:10:58|0.75923
17:10:59|0.75924
17:11:00|0.75923
17:11:01|0.75923
17:11:02|0.7593
17:11:03|0.7593
17:11:04|0.75923
17:11:05|0.75964
17:11:06|0.75964
17:11:07|0.75964
17:11:08|0.75964
17:11:09|0.75964
17:11:10|0.75964
17:11:11|0.75964
17:11:12|0.75964
17:11:13|0.76019
17:11:14|0.76047
17:11:15|0.76047
17:11:16|0.76047
17:11:17|0.761
17:11:18|0.76065
17:11:19|0.76065
17:11:20|0.76133
17:11:21|0.76103
17:11:22|0.76103
17:11:23|0.76103
17:11:24|0.76129
17:11:25|0.76138
17:11:26|0.76123
17:11:27|0.76139
17:11:28|0.76139
17:11:29|0.76116
17:11:30|0.7614
17:11:31|0.76172
17:11:32|0.76199
17:11:34|0.76199
17:11:34|0.76199
17:11:35|0.76172
17:11:37|0.76206
17:11:37|0.76215
17:11:39|0.762
17:11:40|0.76166
17:11:41|0.76166
17:11:41|0.76052
17:11:42|0.75963
17:11:44|0.76042
17:11:45|0.76132
17:11:45|0.76132
17:11:47|0.76125
17:11:47|0.76137
17:11:49|0.76137
17:11:50|0.76093
17:11:51|0.76093
17:11:52|0.76091
17:11:53|0.7607
17:11:54|0.76035
17:11:55|0.76035
17:11:56|0.76046
17:11:57|0.76046
17:11:58|0.76056
17:11:59|0.76049
17:12:00|0.76049
17:12:01|0.76049
17:12:02|0.76049
17:12:03|0.76049
17:12:04|0.76086
17:12:05|0.76099
17:12:06|0.76099
17:12:07|0.76097
17:12:08|0.76091
17:12:09|0.76066
17:12:10|0.76066
17:12:11|0.76065
17:12:12|0.76065
17:12:13|0.76065
17:12:14|0.76065
17:12:15|0.76048
17:12:16|0.76048
17:12:17|0.76054
17:12:18|0.76054
17:12:19|0.76054
17:12:20|0.76022
17:12:21|0.76022
17:12:22|0.76
17:12:23|0.76
17:12:24|0.76
17:12:25|0.76
17:12:26|0.76022
17:12:27|0.76022
17:12:28|0.76048
17:12:29|0.76048
17:12:30|0.76067
17:12:31|0.76067
17:12:32|0.76074
17:12:33|0.76074
17:12:35|0.76072
17:12:35|0.76088
17:12:37|0.76088
17:12:38|0.76088
17:12:39|0.76075
17:12:40|0.76099
17:12:41|0.76099
17:12:41|0.76102
17:12:42|0.7614
17:12:44|0.7614
17:12:44|0.76145
17:12:46|0.76152
17:12:47|0.76138
17:12:47|0.76138
17:12:49|0.76138
17:12:50|0.76138
17:12:51|0.7614
17:12:52|0.7614
17:12:53|0.76156
17:12:53|0.76156
17:12:55|0.76156
17:12:56|0.76156
17:12:57|0.76156
17:12:58|0.76156
17:12:59|0.76156
17:13:00|0.76145
17:13:01|0.76108
17:13:02|0.76108
17:13:03|0.76092
17:13:04|0.76092
17:13:05|0.76092
17:13:06|0.76083
17:13:07|0.76083
17:13:08|0.76083
17:13:09|0.761
17:13:10|0.76096
17:13:11|0.76126
17:13:12|0.76126
17:13:13|0.76126
17:13:14|0.76126
17:13:15|0.76076
17:13:16|0.76076
17:13:17|0.7608
17:13:18|0.76101
17:13:19|0.761
17:13:20|0.76099
17:13:21|0.76106
17:13:22|0.76095
17:13:23|0.76095
17:13:24|0.76103
17:13:25|0.76103
17:13:26|0.76103
17:13:27|0.76101
17:13:28|0.76101
17:13:29|0.76103
17:13:30|0.76103
17:13:31|0.76103
17:13:32|0.76103
17:13:33|0.76103
17:13:34|0.76103
17:13:36|0.76152
17:13:37|0.76173
17:13:38|0.76173
17:13:39|0.76173
17:13:40|0.76202
17:13:40|0.76184
17:13:42|0.76182
17:13:42|0.76152
17:13:44|0.76138
17:13:45|0.76136
17:13:45|0.76106
17:13:47|0.76106
17:13:47|0.76101
17:13:49|0.76055
17:13:49|0.76055
17:13:51|0.76055
17:13:51|0.76056
17:13:53|0.76056
17:13:54|0.76056
17:13:54|0.7598
17:13:55|0.75944
17:13:57|0.75947
17:13:57|0.75967
17:13:59|0.75967
17:14:00|0.75967
17:14:00|0.76027
17:14:02|0.76027
17:14:03|0.76027
17:14:04|0.76027
17:14:04|0.76027
17:14:05|0.76027
17:14:06|0.75999
17:14:07|0.75998
17:14:09|0.76058
17:14:09|0.76084
17:14:10|0.76085
17:14:11|0.76085
17:14:13|0.76085
17:14:13|0.76112
17:14:14|0.76112
17:14:15|0.76083
17:14:17|0.76085
17:14:17|0.76098
17:14:18|0.76098
17:14:20|0.761
17:14:20|0.761
17:14:21|0.761
17:14:22|0.761
17:14:23|0.761
17:14:24|0.761
17:14:25|0.761
17:14:27|0.761
17:14:28|0.761
17:14:28|0.761
17:14:29|0.76149
17:14:30|0.76149
17:14:31|0.76149
17:14:32|0.76133
17:14:33|0.76133
17:14:35|0.76133
17:14:36|0.76133
17:14:38|0.76133
17:14:39|0.76129
17:14:40|0.76129
17:14:41|0.7613
17:14:42|0.7613
17:14:43|0.7613
17:14:44|0.76131
17:14:45|0.76131
17:14:46|0.76131
17:14:47|0.76054
17:14:48|0.76054
17:14:49|0.76109
17:14:50|0.76109
17:14:51|0.76109
17:14:52|0.76109
17:14:53|0.76109
17:14:54|0.76109
17:14:55|0.76109
17:14:56|0.76109
17:14:57|0.76109
17:14:58|0.76109
17:14:59|0.76109
17:15:00|0.76054
17:15:01|0.76054
17:15:01|0.76054
17:15:03|0.76054
17:15:04|0.76054
17:15:05|0.76055
17:15:06|0.76004
17:15:07|0.75987
17:15:08|0.76009
17:15:09|0.76009
17:15:10|0.76009
17:15:11|0.76009
17:15:12|0.76068
17:15:13|0.76073
17:15:14|0.76073
17:15:15|0.76058
17:15:16|0.76058
17:15:17|0.76067
17:15:18|0.76067
17:15:19|0.76067
17:15:20|0.76058
17:15:21|0.76058
17:15:22|0.76093
17:15:23|0.76093
17:15:24|0.76093
17:15:25|0.76093
17:15:26|0.76093
17:15:27|0.76093
17:15:28|0.76093
17:15:29|0.76143
17:15:30|0.76139
17:15:31|0.76125
17:15:32|0.76126
17:15:33|0.76126
17:15:34|0.7614
17:15:35|0.7614
17:15:36|0.7614
17:15:38|0.7614
17:15:38|0.7614
17:15:39|0.76168
17:15:41|0.762
17:15:42|0.7618
17:15:42|0.7618
17:15:44|0.76192
17:15:45|0.76196
17:15:46|0.76196
17:15:46|0.76196
17:15:48|0.7625
17:15:49|0.76271
17:15:50|0.76226
17:15:51|0.76226
17:15:52|0.76226
17:15:52|0.76226
17:15:54|0.76226
17:15:55|0.76226
17:15:56|0.76226
17:15:57|0.76211
17:15:58|0.76211
17:15:59|0.76253
17:16:00|0.76253
17:16:01|0.76253
17:16:02|0.76253
17:16:02|0.76189
17:16:04|0.76154
17:16:05|0.76154
17:16:06|0.7618
17:16:07|0.7618
17:16:08|0.7618
17:16:09|0.7614
17:16:10|0.76113
17:16:10|0.76089
17:16:11|0.76089
17:16:13|0.76074
17:16:14|0.76074
17:16:15|0.76074
17:16:16|0.76074
17:16:17|0.76074
17:16:18|0.76074
17:16:18|0.76001
17:16:20|0.76
17:16:21|0.75988
17:16:21|0.75974
17:16:22|0.75974
17:16:23|0.75994
17:16:25|0.75994
17:16:26|0.76059
17:16:27|0.76068
17:16:28|0.76024
17:16:29|0.75949
17:16:30|0.75988
17:16:31|0.75975
17:16:32|0.75912
17:16:33|0.75912
17:16:34|0.7593
17:16:35|0.76
17:16:36|0.75956
17:16:37|0.75964
17:16:39|0.75946
17:16:40|0.7593
17:16:41|0.75938
17:16:42|0.75938
17:16:44|0.75938
17:16:44|0.75938
17:16:45|0.75938
17:16:46|0.75938
17:16:47|0.75884
17:16:48|0.75884
17:16:49|0.75821
17:16:50|0.75808
17:16:51|0.75807
17:16:52|0.75807
17:16:53|0.7578
17:16:54|0.7578
17:16:55|0.75763
17:16:56|0.75763
17:16:57|0.75763
17:16:58|0.75763
17:16:59|0.75763
17:17:01|0.7575
17:17:01|0.7575
17:17:03|0.75732
17:17:03|0.75716
17:17:04|0.75683
17:17:05|0.756
17:17:06|0.75581
17:17:08|0.75644
17:17:09|0.75708
17:17:09|0.75691
17:17:11|0.75691
17:17:11|0.75662
17:17:13|0.75651
17:17:13|0.75651
17:17:14|0.7562
17:17:15|0.75644
17:17:16|0.75644
17:17:17|0.7556
17:17:18|0.75533
17:17:20|0.75533
17:17:21|0.75561
17:17:22|0.75534
17:17:22|0.75566
17:17:23|0.75566
17:17:24|0.75566
17:17:25|0.75561
17:17:26|0.75582
17:17:27|0.75582
17:17:28|0.75611
17:17:29|0.75611
17:17:30|0.75636
17:17:32|0.75551
17:17:32|0.75551
17:17:33|0.75528
17:17:34|0.75528
17:17:36|0.75528
17:17:36|0.75504
17:17:37|0.75486
17:17:38|0.75459
17:17:40|0.75377
17:17:41|0.7535
17:17:42|0.75328
17:17:43|0.75311
17:17:44|0.75328
17:17:45|0.753
17:17:46|0.75272
17:17:47|0.75277
17:17:48|0.75253
17:17:49|0.75278
17:17:50|0.75243
17:17:51|0.75276
17:17:52|0.75278
17:17:53|0.75397
17:17:54|0.75353
17:17:55|0.75346
17:17:56|0.75394
17:17:57|0.75423
17:17:58|0.75424
17:17:59|0.75424
17:18:00|0.75444
17:18:01|0.75388
17:18:02|0.75381
17:18:03|0.754
17:18:04|0.75399
17:18:05|0.7541
17:18:06|0.75409
17:18:07|0.75426
17:18:08|0.75423
17:18:09|0.75413
17:18:11|0.75427
17:18:12|0.75427
17:18:12|0.75418
17:18:13|0.75514
17:18:14|0.75544
17:18:15|0.75561
17:18:16|0.75578
17:18:17|0.75578
17:18:18|0.75627
17:18:19|0.75572
17:18:20|0.75572
17:18:21|0.75613
17:18:22|0.75613
17:18:23|0.75616
17:18:25|0.75653
17:18:26|0.75689
17:18:26|0.7563
17:18:28|0.7563
17:18:28|0.7563
17:18:29|0.75664
17:18:31|0.75585
17:18:32|0.75571
17:18:33|0.75571
17:18:34|0.7555
17:18:34|0.7555
17:18:35|0.75513
17:18:36|0.755
17:18:38|0.75476
17:18:39|0.75476
17:18:40|0.75486
17:18:41|0.75486
17:18:42|0.75503
17:18:43|0.7555
17:18:45|0.75538
17:18:45|0.75538
17:18:46|0.75538
17:18:47|0.7559
17:18:49|0.7554
17:18:50|0.7554
17:18:51|0.75559
17:18:52|0.75559
17:18:53|0.75548
17:18:54|0.75548
17:18:55|0.75548
17:18:55|0.75588
17:18:56|0.75635
17:18:57|0.75685
17:18:59|0.75685
17:19:00|0.75695
17:19:00|0.75636
17:19:02|0.75613
17:19:02|0.75654
17:19:03|0.75647
17:19:05|0.75647
17:19:05|0.75688
17:19:07|0.75722
17:19:07|0.75722
17:19:09|0.75654
17:19:10|0.75625
17:19:10|0.75625
17:19:12|0.75658
17:19:13|0.75658
17:19:14|0.75658
17:19:15|0.75658
17:19:15|0.75637
17:19:17|0.75625
17:19:18|0.75625
17:19:19|0.7571
17:19:20|0.7571
17:19:21|0.75692
17:19:22|0.75692
17:19:22|0.75691
17:19:23|0.75691
17:19:24|0.75745
17:19:26|0.75748
17:19:27|0.75731
17:19:28|0.75772
17:19:28|0.75772
17:19:30|0.75772
17:19:31|0.75773
17:19:31|0.75753
17:19:33|0.75753
17:19:34|0.75689
17:19:35|0.75607
17:19:36|0.756
17:19:37|0.75641
17:19:38|0.75608
17:19:39|0.75677
17:19:40|0.75677
17:19:42|0.75677
17:19:42|0.75615
17:19:43|0.75615
17:19:45|0.75615
17:19:46|0.75636
17:19:47|0.75644
17:19:48|0.75644
17:19:48|0.75644
17:19:50|0.75632
17:19:51|0.75632
17:19:51|0.75632
17:19:52|0.75632
17:19:54|0.75632
17:19:55|0.75632
17:19:56|0.75632
17:19:57|0.75632
17:19:58|0.75632
17:19:59|0.75658
17:20:00|0.75658
17:20:01|0.75629
17:20:02|0.75629
17:20:03|0.75629
17:20:04|0.75635
17:20:05|0.75574
17:20:06|0.75615
17:20:07|0.75615
17:20:08|0.75615
17:20:09|0.75615
17:20:10|0.75548
17:20:11|0.75552
17:20:12|0.75547
17:20:13|0.75547
17:20:14|0.755
17:20:15|0.75542
17:20:16|0.75542
17:20:17|0.75542
17:20:18|0.75542
17:20:19|0.75581
17:20:20|0.75581
17:20:21|0.75598
17:20:22|0.75634
17:20:23|0.75596
17:20:24|0.75601
17:20:25|0.75557
17:20:26|0.75553
17:20:27|0.75553
17:20:28|0.75553
17:20:29|0.75616
17:20:30|0.7557
17:20:31|0.75622
17:20:32|0.7563
17:20:33|0.75665
17:20:34|0.75707
17:20:35|0.75707
17:20:36|0.75683
17:20:37|0.75665
17:20:38|0.75665
17:20:39|0.75665
17:20:40|0.75647
17:20:41|0.75647
17:20:43|0.7574
17:20:43|0.7575
17:20:44|0.75751
17:20:45|0.75712
17:20:46|0.75712
17:20:48|0.75686
17:20:48|0.75686
17:20:50|0.75686
17:20:50|0.75686
17:20:52|0.75665
17:20:52|0.75656
17:20:53|0.75656
17:20:55|0.75656
17:20:55|0.75587
17:20:57|0.75587
17:20:57|0.75587
17:20:59|0.75587
17:20:59|0.75587
17:21:00|0.75607
17:21:01|0.75636
17:21:02|0.75636
17:21:03|0.75636
17:21:05|0.75636
17:21:05|0.75629
17:21:07|0.75635
17:21:08|0.75635
17:21:09|0.75605
17:21:09|0.75605
17:21:10|0.75605
17:21:12|0.75605
17:21:12|0.75605
17:21:13|0.75675
17:21:15|0.75675
17:21:15|0.75675
17:21:17|0.75675
17:21:18|0.75675
17:21:19|0.75658
17:21:19|0.75622
17:21:20|0.756
17:21:22|0.75571
17:21:23|0.75474
17:21:24|0.7552
17:21:25|0.75552
17:21:26|0.75533
17:21:27|0.75508
17:21:28|0.7547
17:21:29|0.75465
17:21:29|0.75465
17:21:30|0.75465
17:21:32|0.75465
17:21:33|0.75428
17:21:34|0.754
17:21:35|0.754
17:21:36|0.75416
17:21:37|0.75491
17:21:38|0.75431
17:21:39|0.75431
17:21:40|0.75355
17:21:41|0.75355
17:21:42|0.75355
17:21:43|0.7531
17:21:45|0.75308
17:21:46|0.75281
17:21:47|0.75295
17:21:48|0.75295
17:21:49|0.7525
17:21:50|0.7524
17:21:51|0.75221
17:21:52|0.75288
17:21:53|0.75328
17:21:54|0.75272
17:21:55|0.75324
17:21:56|0.75307
17:21:57|0.75244
17:21:58|0.75244
17:21:59|0.75244
17:22:00|0.75264
17:22:01|0.75264
17:22:02|0.75251
17:22:03|0.75245
17:22:04|0.75245
17:22:05|0.7532
17:22:06|0.7532
17:22:07|0.75365
17:22:08|0.75365
17:22:09|0.75327
17:22:10|0.7532
17:22:11|0.75291
17:22:12|0.75277
17:22:13|0.75275
17:22:14|0.75352
17:22:15|0.7529
17:22:16|0.75277
17:22:17|0.75273
17:22:18|0.75245
17:22:19|0.752
17:22:20|0.7519
17:22:21|0.75159
17:22:22|0.7512
17:22:23|0.75115
17:22:24|0.75131
17:22:25|0.75131
17:22:26|0.7513
17:22:27|0.7509
17:22:28|0.75091
17:22:29|0.75021
17:22:30|0.7511
17:22:31|0.7511
17:22:32|0.75009
17:22:33|0.74899
17:22:34|0.74973
17:22:35|0.74973
17:22:36|0.74975
17:22:38|0.75017
17:22:38|0.75008
17:22:39|0.7505
17:22:40|0.7505
17:22:41|0.74973
17:22:42|0.74963
17:22:44|0.7494
17:22:45|0.74941
17:22:46|0.74941
17:22:48|0.74967
17:22:48|0.74953
17:22:49|0.74954
17:22:50|0.74956
17:22:51|0.74905
17:22:52|0.74971
17:22:53|0.74943
17:22:54|0.74977
17:22:55|0.74934
17:22:56|0.74957
17:22:57|0.74954
17:22:58|0.74973
17:22:59|0.74944
17:23:00|0.74906
17:23:01|0.74825
17:23:02|0.74843
17:23:03|0.74843
17:23:04|0.74885
17:23:05|0.74881
17:23:06|0.74948
17:23:07|0.74923
17:23:08|0.74923
17:23:09|0.74958
17:23:10|0.75104
17:23:11|0.75066
17:23:12|0.74869
17:23:13|0.74922
17:23:14|0.74887
17:23:15|0.74852
17:23:16|0.74852
17:23:17|0.74852
17:23:18|0.74852
17:23:19|0.74839
17:23:20|0.74834
17:23:21|0.74852
17:23:22|0.74852
17:23:23|0.74852
17:23:24|0.74855
17:23:25|0.7484
17:23:26|0.74872
17:23:27|0.7485
17:23:28|0.74855
17:23:29|0.74847
17:23:30|0.74852
17:23:31|0.74852
17:23:32|0.74852
17:23:33|0.74818
17:23:34|0.74817
17:23:35|0.74762
17:23:36|0.74762
17:23:37|0.74756
17:23:38|0.74873
17:23:39|0.74933
17:23:40|0.74985
17:23:41|0.7498
17:23:42|0.74925
17:23:43|0.74893
17:23:45|0.74893
17:23:46|0.74893
17:23:47|0.74773
17:23:47|0.74759
17:23:49|0.74854
17:23:50|0.749
17:23:51|0.74929
17:23:52|0.74929
17:23:53|0.74936
17:23:54|0.74941
17:23:55|0.74941
17:23:57|0.74985
17:23:57|0.74985
17:23:59|0.74985
17:24:00|0.74973
17:24:01|0.74973
17:24:02|0.74973
17:24:03|0.75012
17:24:04|0.75012
17:24:04|0.75067
17:24:06|0.75083
17:24:06|0.75099
17:24:08|0.75111
17:24:08|0.75105
17:24:10|0.75103
17:24:10|0.75103
17:24:11|0.75056
17:24:13|0.75055
17:24:13|0.75055
17:24:14|0.74956
17:24:15|0.74961
17:24:17|0.7501
17:24:18|0.7501
17:24:19|0.7502
17:24:20|0.7502
17:24:20|0.7502
17:24:21|0.7502
17:24:23|0.75015
17:24:24|0.7504
17:24:25|0.74988
17:24:25|0.74945
17:24:27|0.7493
17:24:28|0.74959
17:24:28|0.74959
17:24:29|0.74945
17:24:30|0.74945
17:24:32|0.74959
17:24:33|0.74959
17:24:34|0.74959
17:24:35|0.74943
17:24:35|0.74978
17:24:37|0.74961
17:24:38|0.7496
17:24:38|0.74959
17:24:39|0.74959
17:24:41|0.74959
17:24:41|0.74959
17:24:43|0.74959
17:24:43|0.74973
17:24:45|0.74973
17:24:46|0.74978
17:24:48|0.74965
17:24:49|0.74979
17:24:50|0.74996
17:24:51|0.74959
17:24:52|0.74913
17:24:53|0.749
17:24:55|0.74847
17:24:55|0.74847
17:24:56|0.74862
17:24:57|0.74847
17:24:58|0.74847
17:24:59|0.74847
17:25:00|0.74887
17:25:01|0.74945
17:25:02|0.74925
17:25:03|0.74916
17:25:04|0.74916
17:25:05|0.74962
17:25:06|0.74929
17:25:07|0.74929
17:25:08|0.74929
17:25:09|0.74928
17:25:10|0.74928
17:25:11|0.74919
17:25:12|0.74907
17:25:13|0.74869
17:25:14|0.74847
17:25:16|0.74785
17:25:17|0.74745
17:25:18|0.74729
17:25:18|0.74716
17:25:19|0.74794
17:25:20|0.74796
17:25:22|0.74791
17:25:22|0.74688
17:25:24|0.74671
17:25:24|0.74646
17:25:25|0.7452
17:25:26|0.74295
17:25:28|0.74141
17:25:28|0.74047
17:25:29|0.74083
17:25:31|0.74154
17:25:31|0.74285
17:25:32|0.7441
17:25:33|0.74458
17:25:34|0.74545
17:25:35|0.74529
17:25:36|0.74523
17:25:37|0.74509
17:25:38|0.74532
17:25:40|0.74553
17:25:40|0.74558
17:25:41|0.74528
17:25:42|0.74571
17:25:43|0.746
17:25:44|0.74425
17:25:45|0.74502
17:25:47|0.74489
17:25:48|0.74515
17:25:50|0.74581
17:25:50|0.74581
17:25:52|0.74531
17:25:53|0.7452
17:25:53|0.7452
17:25:55|0.74541
17:25:56|0.74571
17:25:57|0.74611
17:25:58|0.74611
17:25:59|0.74603
17:26:00|0.74619
17:26:01|0.74622
17:26:02|0.74598
17:26:03|0.74538
17:26:04|0.74544
17:26:05|0.74599
17:26:06|0.74589
17:26:07|0.74589
17:26:08|0.74589
17:26:09|0.74543
17:26:10|0.74543
17:26:11|0.74543
17:26:11|0.74514
17:26:13|0.74548
17:26:14|0.74556
17:26:15|0.7455
17:26:16|0.74561
17:26:17|0.74521
17:26:18|0.74521
17:26:18|0.74523
17:26:20|0.74544
17:26:21|0.74544
17:26:22|0.74599
17:26:22|0.74568
17:26:24|0.74646
17:26:25|0.74603
17:26:25|0.74604
17:26:27|0.74604
17:26:28|0.74604
17:26:29|0.74639
17:26:30|0.74639
17:26:31|0.74631
17:26:31|0.74613
17:26:33|0.74613
17:26:34|0.74613
17:26:35|0.74612
17:26:36|0.74612
17:26:37|0.74612
17:26:38|0.74439
17:26:39|0.7445
17:26:39|0.74388
17:26:41|0.74388
17:26:42|0.74441
17:26:42|0.74447
17:26:44|0.74447
17:26:45|0.74449
17:26:46|0.74503
17:26:46|0.74525
17:26:48|0.74545
17:26:49|0.74545
17:26:50|0.74548
17:26:51|0.74538
17:26:52|0.74465
17:26:53|0.74444
17:26:54|0.74441
17:26:55|0.74442
17:26:56|0.74439
17:26:57|0.74434
17:26:58|0.74434
17:26:59|0.74384
17:27:00|0.74362
17:27:01|0.74417
17:27:02|0.74356
17:27:03|0.74316
17:27:04|0.74265
17:27:06|0.7417
17:27:06|0.74168
17:27:07|0.74152
17:27:09|0.74254
17:27:09|0.74318
17:27:10|0.74376
17:27:11|0.74376
17:27:12|0.74271
17:27:13|0.74295
17:27:14|0.74245
17:27:15|0.743
17:27:16|0.74332
17:27:17|0.74403
17:27:18|0.74484
17:27:20|0.74545
17:27:20|0.74517
17:27:21|0.74474
17:27:22|0.74511
17:27:23|0.74489
17:27:24|0.74489
17:27:25|0.74536
17:27:26|0.74536
17:27:28|0.74536
17:27:28|0.74589
17:27:29|0.74552
17:27:31|0.74555
17:27:31|0.746
17:27:33|0.74572
17:27:34|0.74564
17:27:34|0.74564
17:27:35|0.74564
17:27:36|0.74545
17:27:37|0.74599
17:27:38|0.74555
17:27:40|0.74574
17:27:40|0.74552
17:27:41|0.74574
17:27:42|0.74569
17:27:43|0.74569
17:27:44|0.74606
17:27:45|0.74606
17:27:46|0.74617
17:27:47|0.74595
17:27:48|0.74595
17:27:50|0.74595
17:27:51|0.74592
17:27:52|0.74546
17:27:53|0.7456
17:27:54|0.7456
17:27:55|0.7462
17:27:56|0.74615
17:27:57|0.74615
17:27:58|0.74561
17:27:59|0.74554
17:28:00|0.74536
17:28:01|0.74505
17:28:02|0.74483
17:28:03|0.74483
17:28:04|0.74507
17:28:05|0.74507
17:28:06|0.74488
17:28:07|0.74471
17:28:08|0.7444
17:28:09|0.74481
17:28:10|0.74528
17:28:11|0.74478
17:28:12|0.74502
17:28:13|0.74482
17:28:14|0.7451
17:28:15|0.74495
17:28:16|0.74469
17:28:17|0.74487
17:28:18|0.74487
17:28:19|0.74468
17:28:20|0.74496
17:28:21|0.74496
17:28:22|0.74479
17:28:23|0.74511
17:28:24|0.74511
17:28:25|0.74511
17:28:26|0.74511
17:28:27|0.74526
17:28:28|0.74552
17:28:29|0.74579
17:28:30|0.74541
17:28:31|0.74541
17:28:32|0.74541
17:28:33|0.74543
17:28:34|0.7452
17:28:35|0.7452
17:28:36|0.7452
17:28:37|0.74554
17:28:38|0.74554
17:28:40|0.74558
17:28:40|0.74558
17:28:41|0.74618
17:28:42|0.7458
17:28:43|0.74606
17:28:44|0.74543
17:28:46|0.74543
17:28:46|0.7454
17:28:47|0.74533
17:28:49|0.74509
17:28:50|0.74502
17:28:51|0.74502
17:28:52|0.74494
17:28:53|0.74507
17:28:54|0.74507
17:28:55|0.74507
17:28:56|0.74555
17:28:57|0.7454
17:28:58|0.7454
17:28:59|0.74507
17:29:00|0.74506
17:29:02|0.7453
17:29:02|0.7453
17:29:03|0.74522
17:29:04|0.74533
17:29:05|0.74533
17:29:06|0.74559
17:29:07|0.74544
17:29:08|0.74544
17:29:09|0.74502
17:29:10|0.74501
17:29:11|0.74501
17:29:12|0.7445
17:29:13|0.74439
17:29:14|0.7447
17:29:15|0.74444
17:29:16|0.74395
17:29:17|0.74383
17:29:18|0.74327
17:29:19|0.74384
17:29:20|0.74413
17:29:21|0.7437
17:29:22|0.7437
17:29:23|0.74372
17:29:24|0.74465
17:29:25|0.74514
17:29:26|0.7452
17:29:27|0.74592
17:29:28|0.74611
17:29:29|0.74536
17:29:30|0.74465
17:29:31|0.74525
17:29:32|0.74555
17:29:33|0.74568
17:29:34|0.74612
17:29:35|0.74612
17:29:36|0.74612
17:29:37|0.74668
17:29:38|0.74646
17:29:39|0.74614
17:29:40|0.74614
17:29:41|0.74676
17:29:42|0.74651
17:29:43|0.74707
17:29:44|0.74707
17:29:45|0.74797
17:29:46|0.74739
17:29:47|0.74758
17:29:48|0.74745
17:29:49|0.74745
17:29:50|0.74745
17:29:52|0.7474
17:29:52|0.7474
17:29:54|0.74734
17:29:55|0.74787
17:29:56|0.74787
17:29:57|0.74803
17:29:58|0.74811
17:29:59|0.74849
17:30:00|0.74808
17:30:01|0.74824
17:30:02|0.74848
17:30:04|0.74857
17:30:04|0.74867
17:30:05|0.74845
17:30:06|0.74872
17:30:07|0.74804
17:30:08|0.74804
17:30:09|0.74787
17:30:10|0.74783
17:30:11|0.74749
17:30:12|0.7476
17:30:13|0.7476
17:30:14|0.7476
17:30:15|0.7477
17:30:16|0.7477
17:30:17|0.74784
17:30:18|0.74784
17:30:19|0.74784
17:30:20|0.74784
17:30:21|0.74784
17:30:22|0.74784
17:30:23|0.74784
17:30:24|0.74831
17:30:25|0.74838
17:30:26|0.74841
17:30:27|0.74841
17:30:28|0.74841
17:30:29|0.74849
17:30:30|0.74849
17:30:31|0.74861
17:30:32|0.74852
17:30:33|0.74749
17:30:34|0.74749
17:30:35|0.74741
17:30:36|0.74741
17:30:37|0.74745
17:30:38|0.74737
17:30:39|0.74723
17:30:40|0.74715
17:30:41|0.74709
17:30:42|0.74669
17:30:43|0.7461
17:30:44|0.74609
17:30:45|0.74631
17:30:46|0.74631
17:30:47|0.74631
17:30:48|0.74619
17:30:49|0.74619
17:30:50|0.74622
17:30:52|0.74608
17:30:53|0.74608
17:30:54|0.74608
17:30:55|0.74617
17:30:56|0.74631
17:30:57|0.74558
17:30:59|0.74499
17:31:00|0.74499
17:31:01|0.74545
17:31:02|0.74496
17:31:03|0.7445
17:31:04|0.74424
17:31:05|0.74422
17:31:05|0.74429
17:31:07|0.74429
17:31:07|0.74429
17:31:09|0.74403
17:31:09|0.7444
17:31:11|0.74479
17:31:12|0.74461
17:31:12|0.74495
17:31:14|0.74495
17:31:15|0.74494
17:31:16|0.745
17:31:16|0.74615
17:31:18|0.74565
17:31:18|0.74565
17:31:19|0.74565
17:31:21|0.74582
17:31:22|0.74554
17:31:23|0.74522
17:31:24|0.74554
17:31:25|0.74553
17:31:26|0.74551
17:31:26|0.74505
17:31:28|0.74569
17:31:29|0.74582
17:31:30|0.74582
17:31:31|0.74582
17:31:32|0.74484
17:31:33|0.74482
17:31:33|0.74493
17:31:34|0.74482
17:31:36|0.74486
17:31:36|0.74461
17:31:38|0.74461
17:31:39|0.74513
17:31:40|0.74513
17:31:41|0.74541
17:31:42|0.74501
17:31:43|0.74501
17:31:44|0.74501
17:31:44|0.74454
17:31:46|0.74473
17:31:47|0.74499
17:31:48|0.74514
17:31:49|0.74508
17:31:50|0.74508
17:31:51|0.74508
17:31:52|0.74508
17:31:53|0.74528
17:31:54|0.74578
17:31:56|0.74578
17:31:56|0.74627
17:31:57|0.7466
17:31:58|0.74664
17:31:59|0.74673
17:32:00|0.74578
17:32:01|0.74578
17:32:02|0.74578
17:32:03|0.74591
17:32:04|0.74575
17:32:05|0.74641
17:32:06|0.74654
17:32:07|0.74654
17:32:08|0.74578
17:32:09|0.74578
17:32:10|0.74567
17:32:11|0.74561
17:32:12|0.74616
17:32:13|0.74646
17:32:15|0.74605
17:32:15|0.74585
17:32:16|0.74585
17:32:18|0.74632
17:32:19|0.74589
17:32:19|0.74576
17:32:21|0.74561
17:32:22|0.74561
17:32:22|0.74561
17:32:24|0.74588
17:32:25|0.74607
17:32:25|0.74607
17:32:27|0.74607
17:32:28|0.74607
17:32:29|0.74561
17:32:30|0.7452
17:32:31|0.74514
17:32:32|0.74581
17:32:33|0.74652
17:32:34|0.74659
17:32:35|0.74662
17:32:36|0.74767
17:32:37|0.74767
17:32:38|0.7468
17:32:39|0.74741
17:32:39|0.74741
17:32:41|0.74748
17:32:42|0.74718
17:32:42|0.74674
17:32:44|0.74735
17:32:45|0.74748
17:32:46|0.74727
17:32:47|0.74759
17:32:48|0.74759
17:32:49|0.74741
17:32:50|0.74767
17:32:50|0.74753
17:32:52|0.74753
17:32:53|0.74747
17:32:54|0.74713
17:32:55|0.7474
17:32:56|0.7474
17:32:58|0.74747
17:32:59|0.74747
17:33:00|0.74721
17:33:01|0.74747
17:33:02|0.74747
17:33:03|0.74747
17:33:04|0.74747
17:33:05|0.74686
17:33:06|0.74686
17:33:07|0.74725
17:33:08|0.74742
17:33:09|0.74711
17:33:10|0.74656
17:33:11|0.74656
17:33:12|0.74656
17:33:13|0.74656
17:33:14|0.74656
17:33:15|0.74637
17:33:16|0.74656
17:33:17|0.74656
17:33:18|0.74638
17:33:19|0.74638
17:33:20|0.74638
17:33:21|0.74657
17:33:22|0.74596
17:33:23|0.74585
17:33:24|0.74548
17:33:25|0.74548
17:33:26|0.74549
17:33:27|0.74555
17:33:28|0.74585
17:33:29|0.74637
17:33:30|0.74706
17:33:32|0.74657
17:33:32|0.74657
17:33:33|0.74657
17:33:34|0.74657
17:33:35|0.74657
17:33:36|0.74657
17:33:37|0.74657
17:33:38|0.74657
17:33:40|0.74657
17:33:40|0.74657
17:33:41|0.74681
17:33:42|0.74681
17:33:44|0.74681
17:33:44|0.74675
17:33:45|0.74675
17:33:46|0.74675
17:33:48|0.74681
17:33:48|0.74681
17:33:49|0.74646
17:33:50|0.74646
17:33:51|0.74646
17:33:52|0.74661
17:33:53|0.74625
17:33:55|0.74611
17:33:56|0.74611
17:33:57|0.74644
17:33:58|0.74644
17:33:59|0.74644
17:34:01|0.74644
17:34:01|0.74644
17:34:02|0.74644
17:34:03|0.74644
17:34:04|0.74644
17:34:05|0.74644
17:34:06|0.74644
17:34:07|0.74622
17:34:08|0.74661
17:34:09|0.74661
17:34:10|0.74675
17:34:11|0.74675
17:34:12|0.74675
17:34:13|0.74677
17:34:14|0.74725
17:34:15|0.74734
17:34:16|0.74707
17:34:17|0.74707
17:34:18|0.74737
17:34:19|0.74737
17:34:20|0.74737
17:34:21|0.74736
17:34:22|0.74742
17:34:23|0.74742
17:34:24|0.74742
17:34:25|0.74709
17:34:26|0.74744
17:34:27|0.74744
17:34:28|0.74744
17:34:29|0.74744
17:34:30|0.74718
17:34:31|0.74705
17:34:32|0.74695
17:34:33|0.74695
17:34:34|0.74668
17:34:35|0.74668
17:34:36|0.74663
17:34:37|0.74678
17:34:38|0.74678
17:34:39|0.74743
17:34:40|0.74743
17:34:41|0.74726
17:34:42|0.74728
17:34:43|0.74728
17:34:44|0.74716
17:34:45|0.74716
17:34:46|0.74675
17:34:47|0.74675
17:34:48|0.74665
17:34:49|0.74665
17:34:50|0.74665
17:34:51|0.74665
17:34:52|0.74665
17:34:53|0.74665
17:34:54|0.74665
17:34:56|0.74721
17:34:57|0.74721
17:34:58|0.74721
17:34:59|0.74687
17:35:01|0.74688
17:35:01|0.74688
17:35:02|0.74688
17:35:04|0.74753
17:35:05|0.74746
17:35:06|0.74758
17:35:07|0.74751
17:35:08|0.74713
17:35:09|0.74744
17:35:10|0.74744
17:35:11|0.74744
17:35:12|0.74744
17:35:13|0.74744
17:35:14|0.74744
17:35:15|0.74744
17:35:16|0.74744
17:35:17|0.74744
17:35:18|0.747
17:35:19|0.74658
17:35:20|0.74658
17:35:20|0.74658
17:35:22|0.74658
17:35:23|0.74658
17:35:24|0.74658
17:35:25|0.74658
17:35:26|0.74658
17:35:27|0.74707
17:35:28|0.74671
17:35:28|0.74671
17:35:30|0.74698
17:35:30|0.74698
17:35:32|0.74698
17:35:33|0.74698
17:35:34|0.74703
17:35:35|0.74703
17:35:36|0.74703
17:35:37|0.74703
17:35:37|0.74703
17:35:39|0.74679
17:35:39|0.74679
17:35:41|0.74679
17:35:42|0.74674
17:35:43|0.74674
17:35:44|0.7465
17:35:45|0.7465
17:35:46|0.74643
17:35:47|0.74643
17:35:48|0.747
17:35:48|0.747
17:35:50|0.74672
17:35:51|0.74672
17:35:52|0.74644
17:35:53|0.74644
17:35:54|0.74644
17:35:55|0.74637
17:35:56|0.74621
17:35:57|0.74646
17:35:58|0.74667
17:35:59|0.74667
17:36:01|0.74646
17:36:02|0.74646
17:36:03|0.74606
17:36:04|0.74606
17:36:05|0.74577
17:36:06|0.74597
17:36:07|0.74545
17:36:08|0.74554
17:36:08|0.74554
17:36:09|0.74602
17:36:11|0.74583
17:36:12|0.74616
17:36:12|0.74616
17:36:14|0.74616
17:36:14|0.74578
17:36:16|0.74578
17:36:16|0.74515
17:36:18|0.74515
17:36:18|0.74522
17:36:19|0.74522
17:36:20|0.74468
17:36:21|0.74532
17:36:22|0.74578
17:36:23|0.74521
17:36:25|0.74486
17:36:25|0.74486
17:36:26|0.74533
17:36:28|0.74524
17:36:28|0.74524
17:36:30|0.74572
17:36:30|0.74572
17:36:31|0.74572
17:36:32|0.74572
17:36:33|0.74556
17:36:34|0.74556
17:36:35|0.74517
17:36:36|0.74517
17:36:37|0.74487
17:36:38|0.74487
17:36:40|0.74545
17:36:40|0.745
17:36:41|0.745
17:36:43|0.745
17:36:43|0.745
17:36:44|0.74504
17:36:45|0.74527
17:36:46|0.74527
17:36:47|0.74527
17:36:48|0.74527
17:36:49|0.74511
17:36:50|0.74511
17:36:51|0.74539
17:36:52|0.74504
17:36:53|0.74504
17:36:55|0.74504
17:36:55|0.7453
17:36:56|0.74553
17:36:58|0.74544
17:36:59|0.74544
17:37:00|0.74578
17:37:01|0.74566
17:37:02|0.74566
17:37:03|0.74566
17:37:04|0.74533
17:37:05|0.74563
17:37:06|0.74563
17:37:07|0.74514
17:37:08|0.74514
17:37:09|0.74499
17:37:10|0.74499
17:37:11|0.74497
17:37:12|0.74497
17:37:13|0.74497
17:37:14|0.74484
17:37:15|0.74484
17:37:16|0.74484
17:37:17|0.74498
17:37:18|0.74522
17:37:19|0.74522
17:37:20|0.74493
17:37:21|0.74493
17:37:22|0.74493
17:37:23|0.74443
17:37:24|0.74443
17:37:25|0.74431
17:37:26|0.74431
17:37:27|0.74431
17:37:28|0.74459
17:37:29|0.74459
17:37:30|0.74454
17:37:31|0.74406
17:37:32|0.74406
17:37:34|0.74439
17:37:34|0.74437
17:37:35|0.74437
17:37:36|0.74439
17:37:37|0.74516
17:37:38|0.74516
17:37:39|0.74456
17:37:41|0.74516
17:37:41|0.74516
17:37:43|0.74516
17:37:43|0.74537
17:37:45|0.74537
17:37:46|0.74536
17:37:46|0.74536
17:37:48|0.74536
17:37:49|0.74519
17:37:50|0.74439
17:37:51|0.74439
17:37:52|0.74534
17:37:52|0.74618
17:37:53|0.74615
17:37:55|0.74661
17:37:56|0.74661
17:37:56|0.74625
17:37:57|0.74611
17:37:59|0.74641
17:38:01|0.74658
17:38:02|0.74736
17:38:03|0.74765
17:38:04|0.74737
17:38:05|0.747
17:38:07|0.74707
17:38:07|0.74722
17:38:08|0.74722
17:38:09|0.74722
17:38:10|0.74722
17:38:11|0.74766
17:38:12|0.748
17:38:13|0.74818
17:38:14|0.74818
17:38:15|0.74798
17:38:16|0.74798
17:38:17|0.74799
17:38:18|0.74799
17:38:19|0.74853
17:38:20|0.74865
17:38:21|0.74908
17:38:22|0.74865
17:38:23|0.74915
17:38:24|0.74945
17:38:25|0.74945
17:38:26|0.749
17:38:27|0.749
17:38:28|0.74906
17:38:29|0.74906
17:38:30|0.7488
17:38:31|0.74878
17:38:32|0.74883
17:38:33|0.74897
17:38:34|0.74924
17:38:35|0.74925
17:38:37|0.74925
17:38:37|0.74925
17:38:39|0.74897
17:38:40|0.74897
17:38:41|0.74921
17:38:41|0.74924
17:38:42|0.7493
17:38:44|0.74955
17:38:45|0.74965
17:38:45|0.74965
17:38:47|0.74982
17:38:48|0.7501
17:38:48|0.75052
17:38:50|0.75049
17:38:51|0.75056
17:38:52|0.75056
17:38:53|0.75059
17:38:54|0.75026
17:38:55|0.75052
17:38:56|0.74996
17:38:57|0.74914
17:38:58|0.74914
17:38:59|0.74914
17:39:01|0.74992
17:39:02|0.74992
17:39:03|0.74992
17:39:04|0.74935
17:39:05|0.74935
17:39:06|0.74885
17:39:06|0.74885
17:39:08|0.74975
17:39:09|0.74983
17:39:10|0.74994
17:39:11|0.74994
17:39:12|0.74994
17:39:13|0.75051
17:39:14|0.75051
17:39:15|0.75051
17:39:16|0.75074
17:39:18|0.75045
17:39:18|0.75045
17:39:19|0.75045
17:39:20|0.75048
17:39:21|0.75048
17:39:22|0.74969
17:39:24|0.74945
17:39:24|0.74945
17:39:26|0.75016
17:39:27|0.75016
17:39:27|0.74949
17:39:28|0.7494
17:39:29|0.74973
17:39:30|0.74969
17:39:31|0.74976
17:39:32|0.74976
17:39:33|0.74976
17:39:34|0.74976
17:39:35|0.74993
17:39:36|0.74993
17:39:37|0.74993
17:39:38|0.74976
17:39:40|0.74976
17:39:41|0.74976
17:39:42|0.74976
17:39:42|0.75024
17:39:44|0.75
17:39:44|0.75024
17:39:46|0.75024
17:39:46|0.75024
17:39:47|0.75024
17:39:49|0.74997
17:39:50|0.75025
17:39:50|0.75025
17:39:51|0.75025
17:39:52|0.75025
17:39:54|0.75025
17:39:54|0.75025
17:39:56|0.74959
17:39:56|0.74991
17:39:58|0.7499
17:39:59|0.75017
17:39:59|0.75017
17:40:01|0.74999
17:40:02|0.74951
17:40:04|0.74962
17:40:05|0.7494
17:40:06|0.7494
17:40:06|0.74939
17:40:08|0.7494
17:40:08|0.7494
17:40:10|0.7494
17:40:11|0.7496
17:40:12|0.7496
17:40:12|0.7496
17:40:14|0.74932
17:40:15|0.74932
17:40:16|0.74932
17:40:16|0.74932
17:40:18|0.75005
17:40:18|0.75006
17:40:20|0.75011
17:40:20|0.75011
17:40:21|0.75011
17:40:22|0.75024
17:40:23|0.75023
17:40:24|0.75023
17:40:25|0.75023
17:40:27|0.75023
17:40:27|0.75023
17:40:28|0.74974
17:40:30|0.75068
17:40:30|0.75005
17:40:31|0.75005
17:40:32|0.75095
17:40:33|0.75095
17:40:34|0.75056
17:40:35|0.75057
17:40:37|0.75057
17:40:38|0.75057
17:40:38|0.75057
17:40:40|0.75078
17:40:40|0.75079
17:40:41|0.75078
17:40:42|0.75098
17:40:43|0.75055
17:40:44|0.75055
17:40:45|0.751
17:40:46|0.75085
17:40:47|0.75085
17:40:48|0.75085
17:40:49|0.7514
17:40:51|0.75108
17:40:51|0.75108
17:40:52|0.75108
17:40:53|0.7516
17:40:54|0.75129
17:40:55|0.75128
17:40:56|0.75128
17:40:57|0.75087
17:40:59|0.75087
17:40:59|0.75087
17:41:00|0.75134
17:41:02|0.75173
17:41:03|0.75173
17:41:05|0.75136
17:41:05|0.75135
17:41:06|0.75172
17:41:07|0.75212
17:41:08|0.75197
17:41:09|0.75236
17:41:10|0.75209
17:41:11|0.75277
17:41:12|0.75278
17:41:13|0.75262
17:41:14|0.7531
17:41:16|0.75318
17:41:16|0.7535
17:41:17|0.75357
17:41:18|0.75392
17:41:19|0.75392
17:41:21|0.75372
17:41:21|0.75332
17:41:22|0.75341
17:41:23|0.75357
17:41:24|0.75386
17:41:25|0.7533
17:41:26|0.75347
17:41:27|0.75347
17:41:28|0.75296
17:41:29|0.75296
17:41:30|0.75316
17:41:32|0.75315
17:41:32|0.75315
17:41:33|0.75315
17:41:34|0.75265
17:41:35|0.75255
17:41:36|0.75257
17:41:37|0.75205
17:41:38|0.75219
17:41:39|0.75219
17:41:40|0.75242
17:41:41|0.75219
17:41:42|0.75224
17:41:43|0.75224
17:41:44|0.75252
17:41:45|0.75252
17:41:46|0.75268
17:41:48|0.75258
17:41:48|0.75258
17:41:49|0.75287
17:41:50|0.75287
17:41:51|0.75287
17:41:52|0.75287
17:41:53|0.75353
17:41:54|0.75375
17:41:55|0.75342
17:41:56|0.75342
17:41:57|0.75326
17:41:58|0.75326
17:41:59|0.754
17:42:00|0.754
17:42:01|0.75301
17:42:03|0.75348
17:42:04|0.75355
17:42:05|0.75355
17:42:05|0.75387
17:42:06|0.75345
17:42:08|0.75355
17:42:09|0.753
17:42:10|0.753
17:42:11|0.753
17:42:12|0.75298
17:42:13|0.75261
17:42:13|0.7525
17:42:15|0.7525
17:42:16|0.75263
17:42:17|0.75334
17:42:18|0.75334
17:42:18|0.75296
17:42:20|0.75296
17:42:21|0.75296
17:42:21|0.75296
17:42:22|0.75296
17:42:23|0.75334
17:42:24|0.75334
17:42:25|0.75334
17:42:26|0.75334
17:42:28|0.75334
17:42:28|0.75334
17:42:29|0.75334
17:42:31|0.75334
17:42:31|0.75334
17:42:32|0.75334
17:42:33|0.75363
17:42:35|0.7532
17:42:35|0.7532
17:42:37|0.75357
17:42:38|0.75357
17:42:39|0.75357
17:42:39|0.75394
17:42:40|0.75394
17:42:41|0.75388
17:42:42|0.75341
17:42:43|0.75337
17:42:44|0.7532
17:42:45|0.7532
17:42:46|0.7532
17:42:48|0.75341
17:42:49|0.75341
17:42:49|0.75341
17:42:50|0.75341
17:42:51|0.75341
17:42:53|0.75341
17:42:53|0.75341
17:42:54|0.75341
17:42:55|0.75359
17:42:57|0.75331
17:42:58|0.75342
17:42:59|0.75355
17:43:00|0.75375
17:43:01|0.75374
17:43:02|0.75372
17:43:03|0.75374
17:43:04|0.75404
17:43:06|0.75461
17:43:07|0.75461
17:43:08|0.75414
17:43:09|0.75398
17:43:10|0.75398
17:43:11|0.75398
17:43:12|0.75398
17:43:12|0.75414
17:43:14|0.75414
17:43:14|0.75414
17:43:16|0.75414
17:43:17|0.75419
17:43:18|0.75442
17:43:19|0.75442
17:43:20|0.75417
17:43:21|0.75461
17:43:22|0.75461
17:43:23|0.75461
17:43:24|0.75461
17:43:25|0.75414
17:43:26|0.75414
17:43:27|0.75414
17:43:28|0.75403
17:43:29|0.75403
17:43:30|0.75402
17:43:31|0.75402
17:43:32|0.75402
17:43:33|0.75402
17:43:34|0.75411
17:43:35|0.75402
17:43:36|0.75379
17:43:37|0.75382
17:43:38|0.75382
17:43:39|0.75416
17:43:40|0.75416
17:43:41|0.75416
17:43:42|0.75404
17:43:43|0.75414
17:43:44|0.75414
17:43:45|0.75414
17:43:46|0.75405
17:43:47|0.7543
17:43:48|0.75471
17:43:49|0.75489
17:43:50|0.75543
17:43:51|0.75543
17:43:52|0.755
17:43:53|0.755
17:43:54|0.755
17:43:55|0.755
17:43:56|0.75531
17:43:57|0.75531
17:43:58|0.75519
17:43:59|0.75496
17:44:00|0.75496
17:44:01|0.75496
17:44:02|0.75496
17:44:03|0.75516
17:44:04|0.75516
17:44:06|0.75555
17:44:06|0.75555
17:44:08|0.7555
17:44:09|0.75548
17:44:09|0.75538
17:44:11|0.75513
17:44:12|0.75513
17:44:13|0.75519
17:44:14|0.75491
17:44:15|0.7549
17:44:16|0.75457
17:44:17|0.75453
17:44:18|0.75455
17:44:19|0.75455
17:44:20|0.75455
17:44:21|0.75455
17:44:22|0.75433
17:44:23|0.75473
17:44:24|0.75471
17:44:25|0.75471
17:44:26|0.75408
17:44:27|0.75408
17:44:28|0.75403
17:44:30|0.75403
17:44:30|0.75403
17:44:31|0.754
17:44:32|0.75419
17:44:33|0.75403
17:44:34|0.75403
17:44:35|0.75413
17:44:36|0.7546
17:44:37|0.7546
17:44:38|0.75448
17:44:39|0.75422
17:44:40|0.7546
17:44:41|0.75512
17:44:42|0.75512
17:44:43|0.75438
17:44:44|0.75438
17:44:45|0.75438
17:44:46|0.75442
17:44:47|0.75442
17:44:48|0.75442
17:44:49|0.75442
17:44:50|0.75442
17:44:51|0.75496
17:44:52|0.75505
17:44:53|0.75505
17:44:54|0.75505
17:44:55|0.75505
17:44:56|0.75507
17:44:57|0.75507
17:44:58|0.75507
17:44:59|0.75507
17:45:00|0.75548
17:45:01|0.75548
17:45:02|0.75559
17:45:03|0.75559
17:45:04|0.75559
17:45:05|0.75542
17:45:07|0.75559
17:45:07|0.75532
17:45:09|0.75532
17:45:10|0.75536
17:45:11|0.75537
17:45:12|0.75545
17:45:13|0.75545
17:45:14|0.75545
17:45:15|0.75578
17:45:16|0.75578
17:45:17|0.756
17:45:18|0.75612
17:45:19|0.75665
17:45:20|0.75643
17:45:21|0.75643
17:45:22|0.75699
17:45:23|0.75699
17:45:24|0.75699
17:45:25|0.75696
17:45:26|0.75679
17:45:27|0.75696
17:45:28|0.75699
17:45:29|0.75716
17:45:30|0.7577
17:45:31|0.75751
17:45:32|0.75793
17:45:33|0.75821
17:45:34|0.75772
17:45:35|0.75821
17:45:36|0.75858
17:45:38|0.75805
17:45:38|0.75813
17:45:39|0.75864
17:45:41|0.75888
17:45:41|0.75888
17:45:42|0.75888
17:45:43|0.75853
17:45:45|0.7584
17:45:45|0.75848
17:45:47|0.75858
17:45:47|0.75853
17:45:49|0.75825
17:45:49|0.75851
17:45:50|0.75851
17:45:51|0.75953
17:45:52|0.75908
17:45:53|0.75911
17:45:54|0.75879
17:45:55|0.7588
17:45:56|0.75994
17:45:57|0.75927
17:45:58|0.75905
17:45:59|0.75918
17:46:00|0.75875
17:46:02|0.75855
17:46:02|0.75855
17:46:03|0.75863
17:46:05|0.75831
17:46:05|0.7584
17:46:07|0.75806
17:46:08|0.75832
17:46:09|0.75838
17:46:11|0.75843
17:46:11|0.75863
17:46:12|0.75863
17:46:13|0.7583
17:46:14|0.75834
17:46:15|0.75788
17:46:16|0.75807
17:46:17|0.75826
17:46:18|0.75837
17:46:19|0.75837
17:46:20|0.75837
17:46:21|0.75837
17:46:22|0.7582
17:46:23|0.75829
17:46:24|0.75829
17:46:25|0.75829
17:46:26|0.75829
17:46:27|0.75827
17:46:28|0.75827
17:46:29|0.75829
17:46:30|0.75848
17:46:31|0.75848
17:46:32|0.75848
17:46:33|0.75834
17:46:34|0.75834
17:46:35|0.75834
17:46:36|0.75841
17:46:37|0.75841
17:46:38|0.75841
17:46:39|0.75878
17:46:40|0.75878
17:46:41|0.75851
17:46:42|0.75856
17:46:43|0.75878
17:46:44|0.75878
17:46:45|0.75893
17:46:46|0.75893
17:46:47|0.75887
17:46:48|0.75886
17:46:49|0.75907
17:46:50|0.75938
17:46:51|0.75903
17:46:52|0.75903
17:46:53|0.75903
17:46:54|0.75941
17:46:55|0.75941
17:46:56|0.75916
17:46:57|0.759
17:46:58|0.759
17:46:59|0.75904
17:47:00|0.75878
17:47:01|0.75903
17:47:02|0.75903
17:47:03|0.75892
17:47:04|0.75892
17:47:05|0.75898
17:47:06|0.75892
17:47:08|0.75892
17:47:09|0.75892
17:47:10|0.75883
17:47:11|0.75813
17:47:12|0.75838
17:47:14|0.75844
17:47:14|0.75842
17:47:16|0.75842
17:47:17|0.75842
17:47:17|0.75812
17:47:19|0.75806
17:47:19|0.75806
17:47:20|0.75776
17:47:21|0.75808
17:47:23|0.75776
17:47:23|0.75772
17:47:24|0.75772
17:47:25|0.75762
17:47:26|0.75776
17:47:27|0.75784
17:47:29|0.75774
17:47:30|0.75773
17:47:30|0.75774
17:47:31|0.75743
17:47:32|0.75749
17:47:33|0.75749
17:47:35|0.75749
17:47:35|0.75748
17:47:36|0.75748
17:47:37|0.75748
17:47:38|0.75748
17:47:40|0.75705
17:47:40|0.75705
17:47:42|0.75705
17:47:42|0.75705
17:47:43|0.75705
17:47:44|0.75705
17:47:45|0.75705
17:47:47|0.75774
17:47:47|0.75774
17:47:48|0.75774
17:47:49|0.7577
17:47:50|0.7577
17:47:52|0.75791
17:47:53|0.75774
17:47:53|0.75774
17:47:55|0.75752
17:47:56|0.75752
17:47:57|0.75752
17:47:57|0.7577
17:47:58|0.7577
17:47:59|0.75755
17:48:00|0.75756
17:48:01|0.75772
17:48:02|0.7577
17:48:03|0.75731
17:48:04|0.75731
17:48:05|0.75714
17:48:07|0.75757
17:48:07|0.7577
17:48:09|0.75778
17:48:10|0.75793
17:48:11|0.75793
17:48:12|0.75822
17:48:13|0.75822
17:48:14|0.75822
17:48:15|0.75822
17:48:16|0.75822
17:48:17|0.75822
17:48:18|0.75822
17:48:19|0.75839
17:48:20|0.75839
17:48:21|0.75839
17:48:22|0.75839
17:48:23|0.7593
17:48:24|0.7593
17:48:25|0.7593
17:48:26|0.7593
17:48:27|0.7593
17:48:28|0.7593
17:48:29|0.7593
17:48:30|0.7593
17:48:31|0.7593
17:48:32|0.7593
17:48:33|0.75856
17:48:34|0.75839
17:48:35|0.75839
17:48:36|0.75842
17:48:37|0.75839
17:48:38|0.75835
17:48:39|0.75835
17:48:41|0.75845
17:48:41|0.7581
17:48:42|0.75796
17:48:43|0.75796
17:48:44|0.75786
17:48:45|0.75789
17:48:46|0.75789
17:48:47|0.75837
17:48:48|0.7582
17:48:49|0.7582
17:48:50|0.7582
17:48:51|0.7582
17:48:52|0.7582
17:48:53|0.75837
17:48:54|0.75844
17:48:56|0.7583
17:48:56|0.75791
17:48:57|0.75791
17:48:58|0.75797
17:48:59|0.75752
17:49:00|0.75752
17:49:02|0.75757
17:49:03|0.75757
17:49:03|0.75776
17:49:04|0.75776
17:49:05|0.75761
17:49:06|0.75761
17:49:08|0.75776
17:49:08|0.75774
17:49:09|0.75774
17:49:10|0.75774
17:49:12|0.75837
17:49:13|0.75837
17:49:14|0.7578
17:49:15|0.75794
17:49:16|0.75831
17:49:18|0.75831
17:49:18|0.75833
17:49:19|0.75833
17:49:20|0.75833
17:49:21|0.75833
17:49:22|0.75833
17:49:23|0.7584
17:49:24|0.75852
17:49:25|0.75852
17:49:26|0.75836
17:49:28|0.75836
17:49:29|0.75836
17:49:29|0.75836
17:49:30|0.75834
17:49:32|0.75834
17:49:33|0.75834
17:49:33|0.75881
17:49:34|0.75881
17:49:35|0.75884
17:49:36|0.75853
17:49:37|0.75853
17:49:38|0.75853
17:49:39|0.75853
17:49:41|0.75853
17:49:42|0.75853
17:49:43|0.75853
17:49:44|0.75853
17:49:45|0.75853
17:49:46|0.75853
17:49:47|0.75853
17:49:47|0.75853
17:49:48|0.75853
17:49:49|0.75854
17:49:50|0.75854
17:49:51|0.75854
17:49:53|0.75854
17:49:54|0.75828
17:49:55|0.7584
17:49:56|0.7584
17:49:57|0.7584
17:49:58|0.7584
17:49:58|0.75833
17:49:59|0.75833
17:50:00|0.75833
17:50:02|0.75868
17:50:03|0.75858
17:50:04|0.75857
17:50:05|0.75857
17:50:06|0.75857
17:50:07|0.75859
17:50:08|0.75876
17:50:09|0.75876
17:50:10|0.75876
17:50:11|0.759
17:50:13|0.75913
17:50:14|0.75904
17:50:14|0.75904
17:50:16|0.75951
17:50:17|0.75968
17:50:18|0.7598
17:50:19|0.7598
17:50:19|0.76
17:50:21|0.75972
17:50:22|0.75944
17:50:23|0.75999
17:50:24|0.75999
17:50:25|0.75998
17:50:26|0.76173
17:50:27|0.76146
17:50:28|0.76145
17:50:29|0.76132
17:50:30|0.76109
17:50:31|0.7611
17:50:32|0.76139
17:50:33|0.76152
17:50:34|0.76152
17:50:34|0.76132
17:50:36|0.76151
17:50:37|0.76164
17:50:38|0.76129
17:50:38|0.76115
17:50:39|0.76115
17:50:41|0.7615
17:50:42|0.76124
17:50:43|0.76124
17:50:44|0.76124
17:50:45|0.76145
17:50:46|0.76145
17:50:47|0.76145
17:50:48|0.76145
17:50:49|0.76151
17:50:50|0.7616
17:50:51|0.7616
17:50:52|0.76137
17:50:53|0.7616
17:50:54|0.7616
17:50:55|0.7616
17:50:56|0.76138
17:50:57|0.7616
17:50:58|0.7616
17:50:59|0.76161
17:51:00|0.76161
17:51:01|0.76161
17:51:02|0.7616
17:51:03|0.7616
17:51:04|0.76186
17:51:05|0.761
17:51:06|0.76172
17:51:07|0.76184
17:51:08|0.76184
17:51:09|0.7617
17:51:10|0.7617
17:51:11|0.76229
17:51:13|0.76229
17:51:14|0.76198
17:51:15|0.76203
17:51:16|0.7621
17:51:17|0.76188
17:51:18|0.76188
17:51:19|0.76188
17:51:20|0.76188
17:51:21|0.7617
17:51:22|0.7616
17:51:23|0.7616
17:51:23|0.76162
17:51:25|0.76162
17:51:26|0.76162
17:51:27|0.76162
17:51:27|0.76162
17:51:29|0.7616
17:51:29|0.76186
17:51:31|0.76188
17:51:32|0.76188
17:51:32|0.76185
17:51:34|0.76184
17:51:35|0.76153
17:51:36|0.76153
17:51:37|0.76153
17:51:37|0.76151
17:51:39|0.76204
17:51:40|0.76204
17:51:40|0.76198
17:51:42|0.76192
17:51:43|0.76152
17:51:44|0.7615
17:51:45|0.76159
17:51:46|0.76159
17:51:47|0.76138
17:51:48|0.76109
17:51:49|0.76109
17:51:50|0.76094
17:51:51|0.76094
17:51:52|0.76103
17:51:53|0.76103
17:51:54|0.76103
17:51:55|0.76058
17:51:56|0.76058
17:51:57|0.76066
17:51:58|0.76044
17:51:59|0.76044
17:51:59|0.76015
17:52:01|0.76015
17:52:02|0.76015
17:52:02|0.76015
17:52:04|0.76015
17:52:05|0.75981
17:52:06|0.75998
17:52:07|0.76035
17:52:08|0.76015
17:52:09|0.76041
17:52:10|0.76041
17:52:11|0.76041
17:52:12|0.76039
17:52:13|0.7609
17:52:15|0.7613
17:52:15|0.76111
17:52:17|0.76111
17:52:17|0.76111
17:52:18|0.76111
17:52:19|0.76145
17:52:21|0.76204
17:52:22|0.76204
17:52:22|0.76202
17:52:24|0.76239
17:52:25|0.7624
17:52:25|0.76241
17:52:27|0.76253
17:52:28|0.76256
17:52:29|0.76288
17:52:30|0.76288
17:52:31|0.76288
17:52:31|0.7636
17:52:33|0.76291
17:52:34|0.76291
17:52:35|0.76291
17:52:36|0.76291
17:52:37|0.76336
17:52:38|0.76333
17:52:39|0.76332
17:52:40|0.76332
17:52:41|0.76326
17:52:42|0.76368
17:52:43|0.76368
17:52:44|0.76368
17:52:44|0.76412
17:52:46|0.76412
17:52:47|0.76398
17:52:48|0.76403
17:52:48|0.76403
17:52:50|0.76403
17:52:50|0.76421
17:52:52|0.76445
17:52:53|0.76445
17:52:53|0.76469
17:52:54|0.76495
17:52:55|0.76452
17:52:57|0.76483
17:52:58|0.76483
17:52:58|0.76498
17:53:00|0.76485
17:53:01|0.76446
17:53:02|0.76476
17:53:03|0.76463
17:53:04|0.76471
17:53:05|0.76459
17:53:05|0.76474
17:53:07|0.76474
17:53:08|0.76474
17:53:09|0.76478
17:53:10|0.76476
17:53:11|0.76441
17:53:11|0.76375
17:53:12|0.76368
17:53:14|0.76363
17:53:16|0.76317
17:53:16|0.7629
17:53:17|0.76291
17:53:18|0.76293
17:53:19|0.76293
17:53:20|0.76282
17:53:21|0.76322
17:53:23|0.76351
17:53:23|0.76351
17:53:24|0.76351
17:53:25|0.76351
17:53:27|0.7635
17:53:28|0.7635
17:53:29|0.76342
17:53:30|0.76342
17:53:30|0.76327
17:53:31|0.76342
17:53:32|0.76342
17:53:33|0.76348
17:53:35|0.76349
17:53:35|0.76378
17:53:36|0.76378
17:53:38|0.76378
17:53:38|0.76378
17:53:40|0.76403
17:53:41|0.76403
17:53:41|0.76403
17:53:42|0.76403
17:53:44|0.76427
17:53:44|0.76427
17:53:46|0.76431
17:53:46|0.76431
17:53:48|0.76431
17:53:48|0.76446
17:53:50|0.76455
17:53:50|0.7642
17:53:51|0.7642
17:53:53|0.7642
17:53:53|0.7642
17:53:55|0.76403
17:53:56|0.76417
17:53:56|0.76417
17:53:57|0.76355
17:53:58|0.76351
17:54:00|0.76351
17:54:01|0.76311
17:54:02|0.76279
17:54:03|0.76264
17:54:03|0.76235
17:54:05|0.76227
17:54:06|0.76202
17:54:06|0.76211
17:54:08|0.76228
17:54:08|0.76228
17:54:09|0.76228
17:54:11|0.76228
17:54:12|0.76228
17:54:13|0.76233
17:54:14|0.76248
17:54:15|0.76237
17:54:16|0.76237
17:54:18|0.76201
17:54:19|0.7625
17:54:20|0.7625
17:54:21|0.76257
17:54:21|0.76327
17:54:23|0.76343
17:54:24|0.76334
17:54:24|0.76394
17:54:26|0.76394
17:54:26|0.76341
17:54:28|0.76341
17:54:28|0.76341
17:54:29|0.76341
17:54:30|0.76341
17:54:32|0.76341
17:54:32|0.76341
17:54:33|0.76341
17:54:34|0.76341
17:54:36|0.76341
17:54:37|0.76279
17:54:37|0.76298
17:54:38|0.76296
17:54:40|0.76294
17:54:40|0.76266
17:54:41|0.76261
17:54:43|0.76285
17:54:43|0.76285
17:54:45|0.76285
17:54:45|0.76285
17:54:46|0.76267
17:54:48|0.76285
17:54:49|0.76285
17:54:50|0.76285
17:54:51|0.76285
17:54:52|0.76284
17:54:53|0.76284
17:54:54|0.76284
17:54:55|0.76284
17:54:56|0.76284
17:54:57|0.76302
17:54:58|0.76296
17:54:59|0.76296
17:55:00|0.76296
17:55:01|0.76296
17:55:02|0.76322
17:55:03|0.76322
17:55:04|0.76322
17:55:05|0.76303
17:55:06|0.76298
17:55:07|0.76298
17:55:08|0.76265
17:55:09|0.763
17:55:10|0.76295
17:55:11|0.76295
17:55:12|0.76295
17:55:13|0.76274
17:55:14|0.76274
17:55:15|0.76268
17:55:17|0.76273
17:55:17|0.76273
17:55:19|0.76273
17:55:20|0.76278
17:55:21|0.76255
17:55:21|0.76255
17:55:23|0.76251
17:55:23|0.76265
17:55:25|0.76265
17:55:25|0.76265
17:55:27|0.76265
17:55:28|0.7627
17:55:28|0.7627
17:55:29|0.76277
17:55:31|0.76278
17:55:32|0.763
17:55:33|0.763
17:55:33|0.763
17:55:35|0.76273
17:55:36|0.76273
17:55:36|0.76273
17:55:37|0.76265
17:55:39|0.76265
17:55:40|0.76265
17:55:41|0.76265
17:55:42|0.7625
17:55:43|0.76237
17:55:43|0.76246
17:55:45|0.76259
17:55:45|0.7626
17:55:47|0.76299
17:55:48|0.76331
17:55:49|0.76269
17:55:50|0.76269
17:55:51|0.76269
17:55:52|0.76269
17:55:52|0.76321
17:55:54|0.7634
17:55:55|0.7636
17:55:56|0.76352
17:55:57|0.76352
17:55:58|0.76352
17:55:59|0.76352
17:56:00|0.76352
17:56:01|0.76383
17:56:01|0.76383
17:56:03|0.76383
17:56:03|0.76331
17:56:05|0.76331
17:56:06|0.76332
17:56:07|0.76331
17:56:08|0.76314
17:56:09|0.76291
17:56:10|0.76291
17:56:11|0.7632
17:56:12|0.76326
17:56:13|0.7633
17:56:13|0.7633
17:56:15|0.7633
17:56:16|0.76328
17:56:17|0.7635
17:56:18|0.7635
17:56:19|0.7635
17:56:21|0.7635
17:56:21|0.7635
17:56:22|0.7635
17:56:23|0.7635
17:56:25|0.76366
17:56:26|0.76369
17:56:26|0.76369
17:56:27|0.76369
17:56:29|0.76367
17:56:30|0.76318
17:56:30|0.76318
17:56:32|0.76324
17:56:32|0.76324
17:56:34|0.76324
17:56:34|0.76324
17:56:35|0.76324
17:56:36|0.76362
17:56:37|0.76362
17:56:38|0.76362
17:56:39|0.76349
17:56:41|0.76349
17:56:41|0.76349
17:56:42|0.76362
17:56:43|0.76362
17:56:44|0.76362
17:56:46|0.76372
17:56:46|0.76372
17:56:47|0.76372
17:56:48|0.76372
17:56:50|0.76372
17:56:50|0.76374
17:56:51|0.76374
17:56:52|0.76374
17:56:53|0.76349
17:56:55|0.76317
17:56:56|0.76317
17:56:56|0.76291
17:56:57|0.76291
17:56:58|0.76291
17:56:59|0.7625
17:57:00|0.76269
17:57:01|0.76265
17:57:03|0.76265
17:57:03|0.7625
17:57:05|0.76259
17:57:05|0.76259
17:57:07|0.7625
17:57:08|0.762
17:57:09|0.76159
17:57:10|0.76067
17:57:10|0.7607
17:57:12|0.7607
17:57:13|0.76073
17:57:14|0.76076
17:57:15|0.76026
17:57:16|0.76021
17:57:17|0.7597
17:57:18|0.75993
17:57:19|0.75993
17:57:21|0.75959
17:57:21|0.7597
17:57:22|0.75955
17:57:23|0.75955
17:57:24|0.75955
17:57:25|0.75955
17:57:27|0.75955
17:57:27|0.75964
17:57:29|0.75969
17:57:30|0.75982
17:57:30|0.75962
17:57:32|0.75962
17:57:32|0.75982
17:57:34|0.76064
17:57:35|0.76064
17:57:36|0.76032
17:57:37|0.75987
17:57:38|0.75952
17:57:39|0.75887
17:57:40|0.75867
17:57:41|0.7586
17:57:42|0.75891
17:57:43|0.75885
17:57:44|0.75853
17:57:45|0.75853
17:57:46|0.75897
17:57:47|0.75897
17:57:48|0.75909
17:57:49|0.75899
17:57:50|0.75899
17:57:51|0.75909
17:57:52|0.75909
17:57:53|0.75909
17:57:54|0.75909
17:57:55|0.75949
17:57:56|0.75979
17:57:57|0.75979
17:57:58|0.75952
17:57:59|0.75988
17:58:00|0.75988
17:58:01|0.75992
17:58:02|0.76
17:58:03|0.76068
17:58:04|0.76077
17:58:05|0.76009
17:58:06|0.75994
17:58:07|0.75994
17:58:08|0.75994
17:58:09|0.75972
17:58:10|0.75972
17:58:11|0.75972
17:58:12|0.75966
17:58:13|0.76
17:58:14|0.76
17:58:15|0.75995
17:58:16|0.76033
17:58:17|0.75997
17:58:18|0.75966
17:58:20|0.7595
17:58:21|0.7595
17:58:22|0.7595
17:58:23|0.75933
17:58:24|0.75933
17:58:25|0.75933
17:58:26|0.75933
17:58:27|0.75907
17:58:28|0.75907
17:58:29|0.75911
17:58:30|0.75848
17:58:31|0.75887
17:58:32|0.75865
17:58:33|0.75889
17:58:34|0.75898
17:58:35|0.75898
17:58:36|0.75964
17:58:37|0.75948
17:58:38|0.75948
17:58:39|0.7595
17:58:40|0.75955
17:58:40|0.75955
17:58:41|0.75992
17:58:43|0.7606
17:58:44|0.76089
17:58:45|0.76073
17:58:46|0.76072
17:58:47|0.76072
17:58:48|0.76041
17:58:49|0.75995
17:58:50|0.75945
17:58:51|0.75942
17:58:52|0.75916
17:58:53|0.75943
17:58:54|0.75907
17:58:55|0.75907
17:58:56|0.75907
17:58:57|0.75947
17:58:58|0.7595
17:58:59|0.7595
17:59:00|0.75925
17:59:01|0.75925
17:59:02|0.7595
17:59:03|0.75999
17:59:03|0.76029
17:59:05|0.76029
17:59:06|0.76002
17:59:06|0.76005
17:59:08|0.76005
17:59:09|0.76005
17:59:10|0.76047
17:59:11|0.76053
17:59:12|0.76012
17:59:12|0.76012
17:59:13|0.7602
17:59:15|0.76
17:59:15|0.75988
17:59:17|0.75972
17:59:18|0.75972
17:59:19|0.75981
17:59:20|0.75971
17:59:22|0.75971
17:59:23|0.76063
17:59:24|0.76061
17:59:25|0.76061
17:59:26|0.76061
17:59:26|0.76061
17:59:27|0.76068
17:59:28|0.76068
17:59:30|0.76068
17:59:31|0.76064
17:59:31|0.76065
17:59:32|0.76065
17:59:34|0.76065
17:59:35|0.76053
17:59:36|0.76053
17:59:36|0.76021
17:59:38|0.76012
17:59:39|0.75971
17:59:39|0.7599
17:59:41|0.7599
17:59:41|0.7601
17:59:43|0.7601
17:59:43|0.76009
17:59:45|0.76008
17:59:46|0.76008
17:59:46|0.76007
17:59:47|0.76007
17:59:49|0.76009
17:59:49|0.76009
17:59:51|0.76009
17:59:52|0.75986
17:59:53|0.75986
17:59:53|0.75986
17:59:54|0.75998
17:59:55|0.75998
17:59:56|0.75986
17:59:57|0.7599
17:59:58|0.75975
17:59:59|0.75975
18:00:00|0.76007
18:00:02|0.76037
18:00:03|0.76037
18:00:04|0.76037
18:00:05|0.76146
18:00:06|0.76091
18:00:07|0.76076
18:00:08|0.76053
18:00:09|0.76
18:00:10|0.75945
18:00:11|0.7596
18:00:12|0.75883
18:00:13|0.75829
18:00:14|0.75817
18:00:15|0.75817
18:00:16|0.75829
18:00:17|0.75829
18:00:18|0.75829
18:00:19|0.7585
18:00:20|0.7585
18:00:21|0.75833
18:00:22|0.75833
18:00:23|0.75833
18:00:24|0.75833
18:00:25|0.75786
18:00:26|0.75786
18:00:27|0.75798
18:00:28|0.75817
18:00:29|0.75817
18:00:30|0.75791
18:00:31|0.75786
18:00:32|0.75786
18:00:33|0.75757
18:00:34|0.757
18:00:35|0.75683
18:00:36|0.75625
18:00:37|0.75644
18:00:38|0.75683
18:00:39|0.75683
18:00:40|0.75687
18:00:41|0.75687
18:00:42|0.75783
18:00:43|0.75768
18:00:44|0.75783
18:00:45|0.75784
18:00:46|0.75836
18:00:47|0.75848
18:00:48|0.75879
18:00:49|0.75879
18:00:50|0.75826
18:00:51|0.75826
18:00:52|0.7586
18:00:53|0.7586
18:00:54|0.75934
18:00:55|0.75934
18:00:56|0.75934
18:00:57|0.75934
18:00:58|0.75934
18:00:59|0.75953
18:01:00|0.75974
18:01:01|0.75995
18:01:02|0.75882
18:01:03|0.75956
18:01:04|0.75956
18:01:05|0.75932
18:01:06|0.75934
18:01:07|0.75893
18:01:08|0.75893
18:01:09|0.75921
18:01:10|0.75897
18:01:11|0.75897
18:01:12|0.75993
18:01:13|0.75993
18:01:14|0.75993
18:01:15|0.75953
18:01:16|0.75948
18:01:17|0.75948
18:01:18|0.75948
18:01:19|0.75948
18:01:20|0.75929
18:01:21|0.75916
18:01:23|0.75932
18:01:23|0.75932
18:01:24|0.75932
18:01:26|0.75905
18:01:26|0.75905
18:01:28|0.75905
18:01:29|0.75932
18:01:30|0.75932
18:01:31|0.75932
18:01:33|0.75905
18:01:33|0.75879
18:01:34|0.75875
18:01:35|0.75875
18:01:36|0.75875
18:01:37|0.75863
18:01:38|0.75863
18:01:39|0.75871
18:01:40|0.75871
18:01:41|0.75875
18:01:42|0.75875
18:01:43|0.75862
18:01:44|0.75863
18:01:45|0.75863
18:01:46|0.75758
18:01:47|0.75758
18:01:48|0.75758
18:01:49|0.75776
18:01:50|0.75771
18:01:51|0.75778
18:01:52|0.75785
18:01:53|0.75778
18:01:54|0.75785
18:01:55|0.7581
18:01:56|0.75837
18:01:57|0.75837
18:01:59|0.75837
18:01:59|0.7579
18:02:00|0.75768
18:02:01|0.75768
18:02:02|0.75768
18:02:04|0.75802
18:02:04|0.75874
18:02:05|0.75823
18:02:06|0.75823
18:02:07|0.75816
18:02:08|0.75815
18:02:10|0.75841
18:02:10|0.75868
18:02:12|0.75868
18:02:12|0.7585
18:02:13|0.75848
18:02:14|0.75848
18:02:15|0.75786
18:02:16|0.75768
18:02:17|0.75751
18:02:18|0.75751
18:02:19|0.75773
18:02:20|0.75754
18:02:21|0.75753
18:02:23|0.75753
18:02:24|0.75753
18:02:25|0.75744
18:02:26|0.75744
18:02:27|0.75744
18:02:28|0.75744
18:02:29|0.75727
18:02:30|0.75726
18:02:31|0.75726
18:02:33|0.75726
18:02:33|0.75726
18:02:34|0.75713
18:02:35|0.75713
18:02:36|0.75676
18:02:37|0.75669
18:02:38|0.75691
18:02:39|0.75692
18:02:40|0.75692
18:02:41|0.75753
18:02:42|0.75776
18:02:43|0.75776
18:02:44|0.75804
18:02:45|0.75808
18:02:46|0.75808
18:02:47|0.75808
18:02:48|0.75773
18:02:49|0.75773
18:02:50|0.75771
18:02:51|0.75771
18:02:52|0.75774
18:02:53|0.75808
18:02:54|0.75808
18:02:55|0.75808
18:02:57|0.75807
18:02:57|0.75807
18:02:58|0.75811
18:02:59|0.75811
18:03:00|0.75844
18:03:01|0.75862
18:03:02|0.75849
18:03:03|0.75849
18:03:04|0.75769
18:03:05|0.75729
18:03:06|0.75729
18:03:08|0.75729
18:03:08|0.75709
18:03:09|0.75743
18:03:10|0.75678
18:03:11|0.75678
18:03:12|0.75678
18:03:13|0.75704
18:03:14|0.75664
18:03:15|0.75664
18:03:16|0.75646
18:03:17|0.75617
18:03:18|0.75617
18:03:19|0.75608
18:03:20|0.75602
18:03:21|0.75672
18:03:22|0.75672
18:03:24|0.75672
18:03:25|0.75672
18:03:26|0.75669
18:03:27|0.75669
18:03:28|0.7566
18:03:30|0.7566
18:03:30|0.75698
18:03:32|0.75686
18:03:32|0.75686
18:03:34|0.75677
18:03:34|0.75677
18:03:36|0.75677
18:03:37|0.75677
18:03:37|0.75677
18:03:38|0.75691
18:03:40|0.75698
18:03:40|0.75698
18:03:41|0.75698
18:03:43|0.75698
18:03:44|0.75698
18:03:44|0.75698
18:03:46|0.75677
18:03:47|0.75683
18:03:47|0.75683
18:03:49|0.75683
18:03:49|0.75683
18:03:50|0.75683
18:03:51|0.75683
18:03:53|0.75701
18:03:53|0.7569
18:03:55|0.75726
18:03:56|0.75731
18:03:57|0.75731
18:03:58|0.75731
18:03:59|0.75731
18:04:00|0.75732
18:04:00|0.75763
18:04:01|0.75769
18:04:02|0.75769
18:04:04|0.75755
18:04:04|0.75755
18:04:06|0.75755
18:04:07|0.75755
18:04:07|0.75755
18:04:08|0.75755
18:04:09|0.75736
18:04:10|0.75737
18:04:12|0.75737
18:04:12|0.75743
18:04:13|0.75742
18:04:14|0.75742
18:04:16|0.75767
18:04:16|0.75768
18:04:17|0.75766
18:04:18|0.75766
18:04:19|0.7584
18:04:20|0.7584
18:04:21|0.7584
18:04:23|0.7584
18:04:23|0.7584
18:04:25|0.75896
18:04:26|0.75896
18:04:27|0.75896
18:04:28|0.75896
18:04:30|0.75853
18:04:30|0.75803
18:04:31|0.75803
18:04:32|0.75803
18:04:33|0.75803
18:04:34|0.75803
18:04:35|0.75803
18:04:36|0.75803
18:04:37|0.75803
18:04:38|0.75803
18:04:39|0.7577
18:04:40|0.7577
18:04:41|0.7577
18:04:42|0.7577
18:04:43|0.7577
18:04:44|0.75836
18:04:45|0.75841
18:04:46|0.75841
18:04:47|0.75841
18:04:49|0.75841
18:04:50|0.7583
18:04:50|0.7583
18:04:51|0.7583
18:04:53|0.7583
18:04:53|0.7583
18:04:55|0.75813
18:04:56|0.75832
18:04:56|0.75836
18:04:57|0.75836
18:04:58|0.75824
18:05:00|0.75824
18:05:00|0.75824
18:05:02|0.75824
18:05:02|0.75795
18:05:03|0.75795
18:05:04|0.75795
18:05:06|0.75822
18:05:06|0.75782
18:05:08|0.75727
18:05:08|0.75727
18:05:09|0.75747
18:05:10|0.75747
18:05:12|0.75777
18:05:13|0.75777
18:05:14|0.75777
18:05:15|0.75777
18:05:15|0.75777
18:05:17|0.75777
18:05:18|0.75786
18:05:19|0.75786
18:05:19|0.75786
18:05:20|0.75786
18:05:22|0.75797
18:05:23|0.75771
18:05:24|0.75732
18:05:25|0.75753
18:05:26|0.75748
18:05:28|0.75732
18:05:29|0.75719
18:05:30|0.75719
18:05:31|0.75719
18:05:32|0.75762
18:05:33|0.75762
18:05:34|0.75762
18:05:35|0.75762
18:05:36|0.75734
18:05:37|0.75724
18:05:38|0.75762
18:05:39|0.7573
18:05:40|0.7573
18:05:41|0.7573
18:05:42|0.75715
18:05:43|0.75731
18:05:44|0.75745
18:05:45|0.75721
18:05:46|0.75721
18:05:47|0.75709
18:05:48|0.75709
18:05:49|0.75715
18:05:50|0.75715
18:05:51|0.75715
18:05:52|0.7569
18:05:54|0.7571
18:05:54|0.7571
18:05:55|0.7571
18:05:56|0.7571
18:05:57|0.7571
18:05:58|0.75675
18:05:59|0.75653
18:06:00|0.75674
18:06:01|0.75667
18:06:02|0.75667
18:06:03|0.7567
18:06:04|0.757
18:06:05|0.75724
18:06:06|0.75724
18:06:07|0.75724
18:06:08|0.75724
18:06:09|0.75724
18:06:10|0.75714
18:06:11|0.75714
18:06:12|0.7579
18:06:13|0.75791
18:06:14|0.75791
18:06:15|0.7577
18:06:16|0.7577
18:06:17|0.75779
18:06:18|0.75784
18:06:19|0.75826
18:06:20|0.75863
18:06:21|0.75863
18:06:22|0.75886
18:06:23|0.75859
18:06:24|0.75863
18:06:25|0.75863
18:06:27|0.75863
18:06:28|0.75879
18:06:29|0.75859
18:06:30|0.75878
18:06:32|0.75878
18:06:32|0.75878
18:06:34|0.75898
18:06:35|0.75898
18:06:36|0.75898
18:06:37|0.75898
18:06:38|0.75905
18:06:39|0.75905
18:06:40|0.75916
18:06:41|0.75916
18:06:42|0.75952
18:06:43|0.75917
18:06:44|0.75917
18:06:45|0.75914
18:06:46|0.75887
18:06:47|0.75917
18:06:48|0.759
18:06:49|0.759
18:06:50|0.759
18:06:51|0.759
18:06:52|0.75866
18:06:53|0.75866
18:06:54|0.75888
18:06:55|0.75888
18:06:56|0.75886
18:06:57|0.75886
18:06:58|0.75886
18:06:59|0.7588
18:07:00|0.7588
18:07:01|0.7588
18:07:02|0.7588
18:07:03|0.75872
18:07:04|0.75836
18:07:05|0.75836
18:07:06|0.75824
18:07:07|0.75824
18:07:08|0.75824
18:07:09|0.75824
18:07:10|0.75824
18:07:11|0.75818
18:07:12|0.75818
18:07:13|0.75818
18:07:14|0.75788
18:07:15|0.75788
18:07:16|0.7579
18:07:17|0.75793
18:07:18|0.75793
18:07:19|0.75793
18:07:20|0.75793
18:07:21|0.75793
18:07:22|0.75793
18:07:23|0.75793
18:07:24|0.75793
18:07:25|0.75793
18:07:26|0.75793
18:07:27|0.75793
18:07:29|0.75867
18:07:30|0.7593
18:07:31|0.7593
18:07:32|0.7593
18:07:33|0.759
18:07:34|0.75877
18:07:35|0.75877
18:07:36|0.75877
18:07:37|0.75877
18:07:38|0.75877
18:07:39|0.75877
18:07:40|0.75877
18:07:41|0.75877
18:07:43|0.75877
18:07:43|0.75877
18:07:44|0.75877
18:07:45|0.75936
18:07:46|0.75936
18:07:47|0.75936
18:07:48|0.75936
18:07:49|0.75936
18:07:50|0.75936
18:07:51|0.75936
18:07:52|0.75911
18:07:53|0.75911
18:07:54|0.75911
18:07:55|0.75916
18:07:57|0.75916
18:07:57|0.75916
18:07:58|0.75916
18:08:00|0.75898
18:08:00|0.75916
18:08:02|0.75894
18:08:02|0.75894
18:08:03|0.75888
18:08:04|0.75888
18:08:06|0.75853
18:08:06|0.75852
18:08:08|0.75852
18:08:08|0.75852
18:08:09|0.75822
18:08:11|0.75822
18:08:12|0.7583
18:08:12|0.7583
18:08:14|0.7583
18:08:14|0.7583
18:08:15|0.75852
18:08:17|0.75846
18:08:18|0.75846
18:08:19|0.75859
18:08:19|0.7586
18:08:20|0.7586
18:08:21|0.7586
18:08:22|0.7586
18:08:23|0.7586
18:08:24|0.7586
18:08:25|0.7586
18:08:27|0.7586
18:08:27|0.7586
18:08:29|0.7586
18:08:30|0.75858
18:08:31|0.75822
18:08:32|0.75847
18:08:33|0.75847
18:08:34|0.75859
18:08:35|0.75859
18:08:36|0.7586
18:08:37|0.7586
18:08:38|0.7586
18:08:39|0.7586
18:08:40|0.75881
18:08:41|0.75881
18:08:42|0.75912
18:08:43|0.75912
18:08:44|0.75912
18:08:45|0.75912
18:08:46|0.75912
18:08:47|0.75912
18:08:49|0.75922
18:08:49|0.75922
18:08:50|0.75922
18:08:51|0.75922
18:08:52|0.75901
18:08:53|0.75897
18:08:54|0.75897
18:08:55|0.75897
18:08:56|0.75897
18:08:57|0.75897
18:08:58|0.75897
18:08:59|0.75897
18:09:00|0.75897
18:09:02|0.75897
18:09:02|0.75897
18:09:03|0.75897
18:09:04|0.75897
18:09:05|0.75846
18:09:07|0.75819
18:09:07|0.758
18:09:08|0.75773
18:09:09|0.75779
18:09:10|0.75796
18:09:11|0.75743
18:09:12|0.75727
18:09:13|0.75698
18:09:14|0.75698
18:09:15|0.75705
18:09:16|0.75705
18:09:18|0.75705
18:09:18|0.75707
18:09:19|0.75686
18:09:20|0.75686
18:09:21|0.75686
18:09:22|0.75729
18:09:23|0.75728
18:09:24|0.75728
18:09:25|0.75714
18:09:26|0.75758
18:09:27|0.75758
18:09:28|0.75758
18:09:30|0.75868
18:09:31|0.75799
18:09:32|0.75772
18:09:33|0.7574
18:09:35|0.7574
18:09:36|0.75736
18:09:37|0.75724
18:09:38|0.75724
18:09:39|0.75724
18:09:40|0.75724
18:09:41|0.75724
18:09:42|0.75724
18:09:43|0.75724
18:09:44|0.75724
18:09:45|0.75724
18:09:46|0.75735
18:09:47|0.75732
18:09:48|0.75728
18:09:49|0.75728
18:09:50|0.75712
18:09:51|0.75712
18:09:52|0.75712
18:09:53|0.75687
18:09:54|0.75687
18:09:55|0.75667
18:09:56|0.75649
18:09:57|0.75663
18:09:58|0.75663
18:09:59|0.75663
18:10:00|0.75682
18:10:01|0.75663
18:10:02|0.75659
18:10:03|0.7564
18:10:04|0.75637
18:10:05|0.75637
18:10:06|0.75669
18:10:07|0.75698
18:10:08|0.75721
18:10:10|0.75778
18:10:10|0.75778
18:10:11|0.75744
18:10:12|0.75719
18:10:13|0.75662
18:10:14|0.75638
18:10:15|0.75638
18:10:16|0.75733
18:10:17|0.75763
18:10:18|0.75763
18:10:19|0.75763
18:10:20|0.75763
18:10:21|0.75763
18:10:22|0.75763
18:10:23|0.7577
18:10:24|0.7577
18:10:25|0.7577
18:10:26|0.7577
18:10:27|0.75757
18:10:28|0.75757
18:10:29|0.75757
18:10:31|0.75757
18:10:32|0.75799
18:10:33|0.75831
18:10:34|0.75831
18:10:35|0.75847
18:10:36|0.75847
18:10:37|0.75847
18:10:38|0.75831
18:10:39|0.75831
18:10:40|0.75831
18:10:41|0.75831
18:10:42|0.75831
18:10:43|0.75831
18:10:44|0.75831
18:10:45|0.75819
18:10:46|0.75819
18:10:47|0.75819
18:10:48|0.75836
18:10:49|0.75836
18:10:50|0.75836
18:10:51|0.75836
18:10:52|0.75857
18:10:53|0.75857
18:10:54|0.75857
18:10:55|0.75857
18:10:56|0.75872
18:10:57|0.75891
18:10:58|0.75891
18:10:59|0.75882
18:11:00|0.75882
18:11:01|0.7591
18:11:02|0.7593
18:11:03|0.75931
18:11:04|0.75954
18:11:05|0.75961
18:11:06|0.75961
18:11:07|0.75902
18:11:08|0.7593
18:11:09|0.75891
18:11:10|0.75881
18:11:11|0.75881
18:11:12|0.75843
18:11:13|0.75843
18:11:14|0.75843
18:11:15|0.75989
18:11:16|0.75942
18:11:17|0.75945
18:11:18|0.75945
18:11:19|0.75955
18:11:20|0.7597
18:11:21|0.7597
18:11:22|0.7597
18:11:23|0.76
18:11:24|0.7602
18:11:25|0.76049
18:11:26|0.76049
18:11:27|0.76057
18:11:28|0.76086
18:11:29|0.76105
18:11:30|0.76113
18:11:31|0.76167
18:11:33|0.76157
18:11:33|0.76147
18:11:35|0.76147
18:11:36|0.76153
18:11:37|0.76153
18:11:38|0.76174
18:11:39|0.76173
18:11:40|0.76199
18:11:41|0.76199
18:11:43|0.762
18:11:43|0.76218
18:11:44|0.76224
18:11:45|0.76273
18:11:46|0.76273
18:11:47|0.76281
18:11:48|0.76288
18:11:49|0.76271
18:11:50|0.76251
18:11:51|0.76251
18:11:52|0.76251
18:11:53|0.76316
18:11:54|0.76352
18:11:55|0.76316
18:11:56|0.76332
18:11:57|0.76332
18:11:58|0.76332
18:12:00|0.76337
18:12:01|0.7625
18:12:02|0.76216
18:12:03|0.76246
18:12:04|0.76246
18:12:05|0.76246
18:12:06|0.76246
18:12:07|0.7626
18:12:08|0.76244
18:12:09|0.76188
18:12:10|0.76212
18:12:11|0.76212
18:12:12|0.76255
18:12:13|0.76297
18:12:14|0.76297
18:12:15|0.76297
18:12:16|0.76291
18:12:17|0.76322
18:12:18|0.76322
18:12:19|0.76322
18:12:20|0.76328
18:12:21|0.76328
18:12:22|0.76328
18:12:23|0.76338
18:12:24|0.7634
18:12:25|0.76333
18:12:26|0.76256
18:12:27|0.76255
18:12:29|0.76244
18:12:30|0.76244
18:12:30|0.76244
18:12:32|0.76244
18:12:33|0.76249
18:12:34|0.76249
18:12:35|0.76237
18:12:36|0.76249
18:12:37|0.76249
18:12:39|0.76249
18:12:39|0.76283
18:12:40|0.76328
18:12:41|0.76328
18:12:42|0.76328
18:12:43|0.76297
18:12:45|0.76287
18:12:46|0.76287
18:12:47|0.76255
18:12:47|0.76255
18:12:48|0.76255
18:12:50|0.76249
18:12:51|0.76249
18:12:51|0.76249
18:12:52|0.76249
18:12:53|0.76277
18:12:54|0.76277
18:12:56|0.76269
18:12:57|0.76269
18:12:57|0.7625
18:12:58|0.7625
18:13:00|0.762
18:13:01|0.76221
18:13:02|0.76221
18:13:02|0.76221
18:13:03|0.76164
18:13:04|0.76164
18:13:05|0.76166
18:13:06|0.76143
18:13:07|0.76143
18:13:08|0.76132
18:13:10|0.76132
18:13:10|0.76132
18:13:11|0.76132
18:13:12|0.76134
18:13:13|0.76134
18:13:14|0.76134
18:13:15|0.76134
18:13:16|0.76156
18:13:17|0.76165
18:13:19|0.76172
18:13:20|0.76172
18:13:21|0.76246
18:13:21|0.76245
18:13:23|0.76245
18:13:23|0.76245
18:13:24|0.76245
18:13:26|0.76245
18:13:26|0.76272
18:13:28|0.76272
18:13:28|0.76272
18:13:29|0.76199
18:13:31|0.76199
18:13:31|0.76199
18:13:33|0.76199
18:13:34|0.76238
18:13:35|0.76271
18:13:36|0.76289
18:13:37|0.76289
18:13:39|0.76307
18:13:39|0.76307
18:13:40|0.76307
18:13:41|0.76307
18:13:42|0.7632
18:13:43|0.76323
18:13:44|0.76323
18:13:45|0.76316
18:13:46|0.76316
18:13:47|0.76316
18:13:48|0.76315
18:13:49|0.76305
18:13:50|0.76232
18:13:51|0.76232
18:13:52|0.76232
18:13:53|0.76258
18:13:54|0.76258
18:13:55|0.76232
18:13:56|0.76231
18:13:57|0.76225
18:13:58|0.76225
18:13:59|0.76215
18:14:00|0.76199
18:14:01|0.76185
18:14:02|0.76193
18:14:03|0.76193
18:14:04|0.76193
18:14:05|0.76193
18:14:06|0.76132
18:14:07|0.76149
18:14:08|0.76171
18:14:09|0.76171
18:14:10|0.76171
18:14:11|0.76155
18:14:12|0.76155
18:14:13|0.76198
18:14:14|0.76205
18:14:15|0.76205
18:14:16|0.76228
18:14:17|0.76228
18:14:18|0.76228
18:14:19|0.76254
18:14:20|0.76262
18:14:21|0.76262
18:14:22|0.76262
18:14:23|0.76262
18:14:24|0.76262
18:14:25|0.76286
18:14:26|0.763
18:14:27|0.76315
18:14:28|0.76315
18:14:29|0.76315
18:14:30|0.76316
18:14:31|0.76316
18:14:32|0.76316
18:14:33|0.76316
18:14:35|0.76316
18:14:36|0.76316
18:14:37|0.76321
18:14:39|0.7635
18:14:39|0.76331
18:14:40|0.7635
18:14:42|0.76321
18:14:43|0.76321
18:14:44|0.76321
18:14:45|0.76273
18:14:46|0.76273
18:14:47|0.76312
18:14:48|0.76312
18:14:49|0.76312
18:14:50|0.76312
18:14:51|0.76371
18:14:51|0.76371
18:14:53|0.76374
18:14:54|0.76374
18:14:55|0.76366
18:14:56|0.76366
18:14:56|0.76366
18:14:58|0.76321
18:14:59|0.76346
18:15:00|0.76346
18:15:01|0.76284
18:15:02|0.76292
18:15:03|0.76292
18:15:04|0.76244
18:15:05|0.76244
18:15:06|0.76242
18:15:07|0.76195
18:15:07|0.76182
18:15:08|0.76176
18:15:10|0.76176
18:15:11|0.7616
18:15:12|0.76099
18:15:13|0.76142
18:15:14|0.76142
18:15:15|0.76142
18:15:16|0.76148
18:15:16|0.76148
18:15:17|0.76148
18:15:19|0.76148
18:15:19|0.76148
18:15:21|0.76148
18:15:22|0.7608
18:15:22|0.7621
18:15:24|0.76261
18:15:25|0.76261
18:15:26|0.762
18:15:27|0.76194
18:15:27|0.76194
18:15:29|0.76194
18:15:29|0.76164
18:15:31|0.76164
18:15:31|0.76164
18:15:33|0.76164
18:15:34|0.76191
18:15:35|0.76191
18:15:36|0.76191
18:15:37|0.76191
18:15:38|0.76191
18:15:40|0.76191
18:15:40|0.76178
18:15:42|0.76225
18:15:43|0.76225
18:15:44|0.76225
18:15:45|0.7628
18:15:46|0.76331
18:15:47|0.76331
18:15:48|0.76331
18:15:49|0.76331
18:15:50|0.76331
18:15:51|0.76339
18:15:52|0.76339
18:15:54|0.76293
18:15:54|0.76293
18:15:55|0.76293
18:15:56|0.76293
18:15:57|0.76293
18:15:58|0.76293
18:15:59|0.76242
18:16:00|0.76242
18:16:01|0.76232
18:16:02|0.76195
18:16:03|0.7616
18:16:04|0.76244
18:16:05|0.76253
18:16:06|0.76253
18:16:07|0.76219
18:16:08|0.76268
18:16:09|0.76268
18:16:10|0.76268
18:16:11|0.76268
18:16:12|0.76274
18:16:13|0.763
18:16:14|0.763
18:16:15|0.76287
18:16:16|0.76287
18:16:17|0.76272
18:16:19|0.76272
18:16:19|0.76289
18:16:20|0.76275
18:16:22|0.76274
18:16:22|0.7634
18:16:23|0.76363
18:16:24|0.76341
18:16:25|0.76339
18:16:26|0.76321
18:16:27|0.76321
18:16:28|0.76321
18:16:29|0.76322
18:16:31|0.76352
18:16:31|0.76327
18:16:32|0.76315
18:16:33|0.76296
18:16:34|0.76296
18:16:35|0.76318
18:16:37|0.76322
18:16:38|0.76322
18:16:40|0.76322
18:16:40|0.76322
18:16:42|0.76322
18:16:43|0.76383
18:16:44|0.76394
18:16:46|0.76394
18:16:46|0.76366
18:16:47|0.76393
18:16:48|0.76393
18:16:49|0.76322
18:16:50|0.76322
18:16:51|0.76322
18:16:52|0.76322
18:16:53|0.76346
18:16:54|0.76369
18:16:55|0.76323
18:16:56|0.76323
18:16:57|0.76323
18:16:58|0.76328
18:16:59|0.76352
18:17:00|0.76352
18:17:01|0.76296
18:17:02|0.76298
18:17:03|0.76263
18:17:05|0.76263
18:17:06|0.76273
18:17:06|0.76273
18:17:07|0.76207
18:17:09|0.76207
18:17:09|0.76207
18:17:10|0.76236
18:17:11|0.76236
18:17:12|0.76236
18:17:13|0.76239
18:17:14|0.76269
18:17:16|0.76269
18:17:17|0.76272
18:17:18|0.76241
18:17:19|0.76258
18:17:19|0.76258
18:17:21|0.76258
18:17:21|0.76258
18:17:22|0.76258
18:17:24|0.76251
18:17:24|0.76259
18:17:26|0.76287
18:17:26|0.76306
18:17:28|0.76306
18:17:28|0.76328
18:17:29|0.76328
18:17:30|0.76328
18:17:31|0.76328
18:17:32|0.76328
18:17:33|0.76328
18:17:35|0.7632
18:17:36|0.76331
18:17:37|0.76331
18:17:38|0.76331
18:17:39|0.76343
18:17:39|0.76348
18:17:41|0.76328
18:17:43|0.76287
18:17:43|0.76229
18:17:45|0.76229
18:17:46|0.76229
18:17:47|0.76229
18:17:48|0.76246
18:17:49|0.76246
18:17:50|0.76277
18:17:51|0.76277
18:17:52|0.76269
18:17:53|0.76269
18:17:54|0.76269
18:17:55|0.76269
18:17:56|0.76298
18:17:57|0.76267
18:17:58|0.76267
18:17:59|0.762
18:18:00|0.76232
18:18:01|0.76232
18:18:02|0.76267
18:18:03|0.76261
18:18:04|0.76266
18:18:05|0.76266
18:18:06|0.76266
18:18:07|0.76256
18:18:08|0.76256
18:18:09|0.76256
18:18:10|0.76256
18:18:11|0.76256
18:18:12|0.76266
18:18:13|0.76285
18:18:14|0.76285
18:18:15|0.76285
18:18:16|0.76285
18:18:17|0.76272
18:18:18|0.76343
18:18:19|0.76317
18:18:20|0.763
18:18:21|0.76272
18:18:22|0.76272
18:18:23|0.76272
18:18:24|0.76272
18:18:25|0.76267
18:18:26|0.76267
18:18:27|0.76273
18:18:28|0.76273
18:18:29|0.76273
18:18:30|0.76245
18:18:31|0.76205
18:18:32|0.76199
18:18:33|0.76197
18:18:34|0.76197
18:18:35|0.76196
18:18:36|0.76176
18:18:37|0.76176
18:18:38|0.76176
18:18:40|0.76209
18:18:41|0.76209
18:18:42|0.76209
18:18:43|0.76209
18:18:44|0.76209
18:18:45|0.76233
18:18:46|0.76257
18:18:47|0.76257
18:18:48|0.76225
18:18:49|0.76225
18:18:50|0.76238
18:18:51|0.76238
18:18:52|0.76238
18:18:53|0.76238
18:18:54|0.76181
18:18:56|0.76181
18:18:56|0.76181
18:18:57|0.76181
18:18:58|0.76168
18:19:00|0.76146
18:19:01|0.76124
18:19:02|0.76124
18:19:03|0.76148
18:19:03|0.76148
18:19:04|0.76148
18:19:05|0.76091
18:19:06|0.76091
18:19:07|0.76099
18:19:08|0.76099
18:19:10|0.76099
18:19:10|0.761
18:19:12|0.76099
18:19:13|0.76099
18:19:13|0.76099
18:19:14|0.76099
18:19:15|0.76099
18:19:17|0.76099
18:19:18|0.76099
18:19:18|0.76099
18:19:20|0.76105
18:19:20|0.76105
18:19:22|0.76105
18:19:23|0.76105
18:19:23|0.76105
18:19:25|0.76092
18:19:25|0.76091
18:19:26|0.7607
18:19:27|0.76041
18:19:28|0.76013
18:19:29|0.76013
18:19:30|0.76013
18:19:31|0.76013
18:19:32|0.76013
18:19:33|0.76025
18:19:34|0.76025
18:19:35|0.76025
18:19:37|0.76041
18:19:37|0.7604
18:19:38|0.7604
18:19:40|0.76044
18:19:41|0.76042
18:19:42|0.76042
18:19:44|0.76077
18:19:44|0.76077
18:19:46|0.76087
18:19:46|0.76087
18:19:48|0.76087
18:19:49|0.76087
18:19:50|0.76057
18:19:51|0.76057
18:19:51|0.76057
18:19:53|0.76057
18:19:54|0.76057
18:19:54|0.76057
18:19:56|0.76057
18:19:57|0.7605
18:19:58|0.7605
18:19:59|0.76056
18:20:00|0.76056
18:20:01|0.76056
18:20:01|0.76056
18:20:03|0.76025
18:20:04|0.76025
18:20:04|0.76035
18:20:05|0.76035
18:20:07|0.76041
18:20:08|0.76051
18:20:09|0.76051
18:20:10|0.76035
18:20:11|0.76035
18:20:12|0.76035
18:20:13|0.76014
18:20:13|0.76047
18:20:15|0.76047
18:20:16|0.76047
18:20:17|0.76047
18:20:18|0.75973
18:20:19|0.75903
18:20:19|0.75945
18:20:21|0.75945
18:20:22|0.75986
18:20:23|0.75986
18:20:24|0.75986
18:20:25|0.75986
18:20:26|0.75986
18:20:27|0.76017
18:20:28|0.76017
18:20:29|0.76017
18:20:30|0.76017
18:20:31|0.76017
18:20:32|0.76029
18:20:33|0.76029
18:20:34|0.76029
18:20:35|0.76029
18:20:36|0.76042
18:20:37|0.76042
18:20:38|0.76021
18:20:39|0.76021
18:20:40|0.76051
18:20:42|0.76042
18:20:43|0.7607
18:20:44|0.7607
18:20:45|0.76021
18:20:47|0.76021
18:20:48|0.76021
18:20:49|0.76021
18:20:50|0.76021
18:20:51|0.76025
18:20:52|0.76025
18:20:53|0.76025
18:20:54|0.76025
18:20:55|0.76049
18:20:56|0.76049
18:20:57|0.76036
18:20:58|0.76053
18:20:59|0.76053
18:21:00|0.76047
18:21:01|0.76054
18:21:02|0.76054
18:21:03|0.76054
18:21:04|0.76023
18:21:05|0.76023
18:21:06|0.76023
18:21:07|0.76023
18:21:08|0.76023
18:21:09|0.76023
18:21:10|0.76023
18:21:11|0.76023
18:21:12|0.76023
18:21:13|0.76031
18:21:14|0.76026
18:21:15|0.76026
18:21:16|0.76026
18:21:17|0.76017
18:21:18|0.76017
18:21:19|0.76017
18:21:20|0.76017
18:21:21|0.76017
18:21:22|0.76017
18:21:23|0.76019
18:21:24|0.76019
18:21:25|0.76062
18:21:26|0.76062
18:21:27|0.76062
18:21:28|0.76062
18:21:29|0.76062
18:21:30|0.76062
18:21:31|0.76062
18:21:33|0.76171
18:21:33|0.76127
18:21:34|0.76127
18:21:35|0.76119
18:21:36|0.76119
18:21:37|0.76119
18:21:38|0.76119
18:21:39|0.76119
18:21:40|0.76117
18:21:42|0.76117
18:21:43|0.76085
18:21:44|0.76085
18:21:45|0.7604
18:21:46|0.7604
18:21:47|0.7604
18:21:48|0.76047
18:21:50|0.76076
18:21:50|0.76076
18:21:51|0.76017
18:21:52|0.76017
18:21:53|0.76017
18:21:54|0.76019
18:21:55|0.76019
18:21:57|0.76073
18:21:58|0.76029
18:21:58|0.76029
18:21:59|0.76029
18:22:00|0.76029
18:22:01|0.75968
18:22:02|0.75948
18:22:03|0.75991
18:22:04|0.75991
18:22:05|0.75954
18:22:06|0.75972
18:22:07|0.75994
18:22:08|0.75994
18:22:09|0.76003
18:22:10|0.76003
18:22:11|0.75974
18:22:12|0.75974
18:22:13|0.75974
18:22:14|0.75974
18:22:16|0.75974
18:22:16|0.75949
18:22:17|0.7592
18:22:18|0.75865
18:22:19|0.75863
18:22:20|0.75829
18:22:21|0.75891
18:22:22|0.75909
18:22:23|0.75873
18:22:25|0.75873
18:22:25|0.75873
18:22:27|0.75936
18:22:27|0.75936
18:22:28|0.75938
18:22:29|0.75938
18:22:30|0.75938
18:22:32|0.75938
18:22:32|0.75938
18:22:33|0.75914
18:22:34|0.75914
18:22:35|0.75914
18:22:37|0.75914
18:22:37|0.75914
18:22:38|0.75887
18:22:39|0.75873
18:22:40|0.75873
18:22:41|0.75873
18:22:43|0.75873
18:22:44|0.75873
18:22:45|0.75873
18:22:46|0.75857
18:22:47|0.75857
18:22:48|0.75857
18:22:49|0.75864
18:22:50|0.75864
18:22:51|0.75865
18:22:52|0.75875
18:22:53|0.75886
18:22:55|0.75875
18:22:55|0.75875
18:22:56|0.75875
18:22:58|0.75875
18:22:59|0.75871
18:23:00|0.75877
18:23:00|0.7588
18:23:02|0.7588
18:23:03|0.7588
18:23:04|0.7588
18:23:05|0.7588
18:23:06|0.7588
18:23:07|0.7588
18:23:08|0.75914
18:23:09|0.75914
18:23:10|0.75914
18:23:11|0.75914
18:23:12|0.75914
18:23:13|0.75925
18:23:14|0.75898
18:23:15|0.75898
18:23:16|0.75898
18:23:17|0.75897
18:23:18|0.75897
18:23:19|0.75897
18:23:20|0.75903
18:23:21|0.75899
18:23:22|0.75906
18:23:23|0.75906
18:23:24|0.75906
18:23:25|0.75906
18:23:26|0.75906
18:23:27|0.75906
18:23:28|0.75906
18:23:29|0.75906
18:23:30|0.759
18:23:31|0.759
18:23:32|0.75902
18:23:33|0.75902
18:23:34|0.75902
18:23:35|0.75902
18:23:36|0.75902
18:23:37|0.75902
18:23:38|0.75902
18:23:39|0.75902
18:23:40|0.75902
18:23:41|0.75902
18:23:42|0.75902
18:23:43|0.75906
18:23:45|0.75902
18:23:45|0.7585
18:23:46|0.7585
18:23:47|0.75847
18:23:49|0.75847
18:23:49|0.75847
18:23:50|0.75847
18:23:52|0.75847
18:23:53|0.75847
18:23:54|0.75847
18:23:54|0.75847
18:23:56|0.75847
18:23:56|0.75819
18:23:58|0.75819
18:23:59|0.75819
18:23:59|0.75819
18:24:01|0.75823
18:24:02|0.75776
18:24:03|0.75785
18:24:04|0.75834
18:24:05|0.75865
18:24:06|0.75865
18:24:07|0.75865
18:24:08|0.75865
18:24:09|0.75865
18:24:10|0.75865
18:24:11|0.75865
18:24:12|0.75865
18:24:12|0.75913
18:24:14|0.75913
18:24:15|0.75913
18:24:16|0.75924
18:24:17|0.75937
18:24:18|0.75937
18:24:19|0.75938
18:24:20|0.75959
18:24:21|0.75959
18:24:21|0.75959
18:24:23|0.75959
18:24:24|0.75939
18:24:25|0.75958
18:24:26|0.75958
18:24:27|0.75955
18:24:28|0.75955
18:24:29|0.75955
18:24:29|0.75955
18:24:31|0.75955
18:24:32|0.75955
18:24:32|0.75955
18:24:33|0.75955
18:24:34|0.75955
18:24:35|0.75955
18:24:36|0.75955
18:24:38|0.75955
18:24:39|0.75955
18:24:40|0.75926
18:24:41|0.75926
18:24:41|0.75926
18:24:43|0.75907
18:24:43|0.75907
18:24:45|0.75907
18:24:46|0.7591
18:24:47|0.75936
18:24:48|0.75944
18:24:49|0.75944
18:24:50|0.75963
18:24:51|0.75963
18:24:52|0.75963
18:24:53|0.75963
18:24:54|0.75963
18:24:55|0.75963
18:24:56|0.75908
18:24:57|0.75908
18:24:58|0.75908
18:24:59|0.75908
18:25:00|0.75858
18:25:01|0.75858
18:25:02|0.75847
18:25:03|0.75847
18:25:04|0.75847
18:25:05|0.75877
18:25:06|0.75877
18:25:07|0.75877
18:25:08|0.75857
18:25:09|0.75845
18:25:10|0.75823
18:25:11|0.75817
18:25:12|0.75817
18:25:13|0.75817
18:25:14|0.75826
18:25:16|0.75826
18:25:16|0.75826
18:25:17|0.75826
18:25:18|0.75826
18:25:19|0.75826
18:25:20|0.75817
18:25:21|0.75879
18:25:22|0.75879
18:25:23|0.75872
18:25:24|0.75868
18:25:25|0.75868
18:25:26|0.75868
18:25:27|0.75868
18:25:28|0.75885
18:25:30|0.75895
18:25:30|0.75895
18:25:31|0.75895
18:25:33|0.75895
18:25:33|0.75912
18:25:34|0.7592
18:25:35|0.75939
18:25:36|0.75945
18:25:37|0.7593
18:25:38|0.7593
18:25:39|0.75988
18:25:40|0.75988
18:25:41|0.75966
18:25:42|0.75959
18:25:43|0.75959
18:25:44|0.75959
18:25:46|0.75959
18:25:47|0.75959
18:25:48|0.75959
18:25:49|0.75986
18:25:50|0.75986
18:25:51|0.75986
18:25:52|0.75986
18:25:54|0.76044
18:25:55|0.76044
18:25:56|0.76027
18:25:56|0.76027
18:25:57|0.76027
18:25:58|0.76027
18:25:59|0.76027
18:26:01|0.76055
18:26:02|0.76055
18:26:03|0.7606
18:26:04|0.76063
18:26:04|0.76063
18:26:05|0.76063
18:26:07|0.76063
18:26:07|0.76119
18:26:08|0.76081
18:26:09|0.76121
18:26:10|0.76097
18:26:12|0.76097
18:26:13|0.76097
18:26:13|0.76097
18:26:14|0.76097
18:26:15|0.76097
18:26:17|0.76111
18:26:18|0.76105
18:26:18|0.76105
18:26:19|0.76108
18:26:21|0.76108
18:26:22|0.76108
18:26:22|0.76108
18:26:23|0.76108
18:26:24|0.76108
18:26:26|0.7606
18:26:26|0.7606
18:26:27|0.7604
18:26:28|0.7604
18:26:29|0.7604
18:26:31|0.7604
18:26:32|0.7602
18:26:33|0.7602
18:26:33|0.7602
18:26:35|0.7602
18:26:35|0.7602
18:26:36|0.75971
18:26:38|0.75971
18:26:38|0.75971
18:26:40|0.75971
18:26:41|0.76
18:26:42|0.76
18:26:43|0.75998
18:26:44|0.76032
18:26:45|0.76035
18:26:45|0.76035
18:26:47|0.76035
18:26:49|0.76035
18:26:50|0.76035
18:26:52|0.76026
18:26:52|0.76026
18:26:53|0.76026
18:26:54|0.76026
18:26:55|0.76026
18:26:56|0.76026
18:26:58|0.75973
18:26:59|0.75973
18:27:00|0.75973
18:27:01|0.75992
18:27:02|0.75992
18:27:03|0.75992
18:27:04|0.75992
18:27:05|0.75992
18:27:06|0.75992
18:27:07|0.75992
18:27:08|0.75992
18:27:09|0.7602
18:27:10|0.7602
18:27:11|0.7602
18:27:12|0.7602
18:27:13|0.75986
18:27:14|0.75986
18:27:15|0.75986
18:27:16|0.75986
18:27:17|0.75986
18:27:17|0.75957
18:27:18|0.75957
18:27:20|0.75946
18:27:21|0.75949
18:27:22|0.75949
18:27:23|0.75925
18:27:23|0.75925
18:27:24|0.75925
18:27:25|0.75925
18:27:27|0.75925
18:27:28|0.75925
18:27:29|0.75963
18:27:30|0.75963
18:27:31|0.75963
18:27:32|0.75963
18:27:32|0.75963
18:27:34|0.75963
18:27:35|0.75963
18:27:36|0.75964
18:27:36|0.75964
18:27:38|0.75988
18:27:38|0.76033
18:27:40|0.76033
18:27:41|0.76033
18:27:42|0.76033
18:27:43|0.76033
18:27:44|0.76021
18:27:45|0.76008
18:27:46|0.76008
18:27:47|0.76008
18:27:48|0.76008
18:27:49|0.76008
18:27:50|0.76008
18:27:52|0.76008
18:27:52|0.75996
18:27:53|0.7602
18:27:54|0.7602
18:27:55|0.7602
18:27:56|0.7602
18:27:57|0.76019
18:27:58|0.76019
18:27:59|0.76
18:28:00|0.75987
18:28:01|0.75998
18:28:03|0.75998
18:28:03|0.75998
18:28:04|0.75998
18:28:05|0.75998
18:28:06|0.75998
18:28:07|0.75998
18:28:08|0.75969
18:28:09|0.75969
18:28:10|0.75969
18:28:11|0.75969
18:28:13|0.75951
18:28:13|0.75937
18:28:14|0.75937
18:28:15|0.75937
18:28:16|0.75937
18:28:17|0.75937
18:28:18|0.75937
18:28:20|0.75937
18:28:20|0.75888
18:28:21|0.75888
18:28:22|0.75848
18:28:23|0.75848
18:28:24|0.758
18:28:25|0.758
18:28:26|0.75829
18:28:27|0.75829
18:28:28|0.75829
18:28:29|0.75828
18:28:30|0.75873
18:28:31|0.75873
18:28:32|0.75904
18:28:33|0.75904
18:28:34|0.75904
18:28:35|0.75904
18:28:36|0.7586
18:28:37|0.75861
18:28:38|0.75861
18:28:39|0.7587
18:28:40|0.7587
18:28:41|0.7587
18:28:42|0.75879
18:28:43|0.75855
18:28:44|0.75847
18:28:45|0.75847
18:28:46|0.75847
18:28:47|0.75849
18:28:49|0.75849
18:28:50|0.7587
18:28:52|0.7587
18:28:52|0.7587
18:28:53|0.75892
18:28:54|0.75892
18:28:55|0.75892
18:28:56|0.75892
18:28:57|0.75892
18:28:58|0.75892
18:29:00|0.75892
18:29:01|0.75892
18:29:01|0.75892
18:29:03|0.75892
18:29:03|0.75891
18:29:04|0.75891
18:29:06|0.75875
18:29:06|0.75875
18:29:07|0.75875
18:29:08|0.75878
18:29:09|0.75873
18:29:10|0.75873
18:29:12|0.75873
18:29:13|0.75873
18:29:14|0.75873
18:29:14|0.7588
18:29:15|0.7588
18:29:16|0.75923
18:29:17|0.75926
18:29:18|0.75926
18:29:19|0.75926
18:29:20|0.75926
18:29:22|0.75955
18:29:23|0.75931
18:29:23|0.7593
18:29:25|0.7593
18:29:25|0.75931
18:29:26|0.75927
18:29:27|0.75927
18:29:28|0.75927
18:29:29|0.75927
18:29:30|0.75934
18:29:32|0.75929
18:29:32|0.75931
18:29:34|0.75951
18:29:35|0.75931
18:29:36|0.75931
18:29:37|0.75931
18:29:38|0.75931
18:29:39|0.7598
18:29:40|0.75951
18:29:41|0.75951
18:29:42|0.75951
18:29:43|0.75951
18:29:44|0.75951
18:29:44|0.75951
18:29:46|0.75951
18:29:47|0.75951
18:29:48|0.75951
18:29:49|0.76
18:29:50|0.76005
18:29:51|0.76005
18:29:52|0.76009
18:29:53|0.76009
18:29:54|0.76009
18:29:56|0.76009
18:29:57|0.76009
18:29:58|0.76009
18:29:59|0.76009
18:30:00|0.76009
18:30:00|0.76043
18:30:02|0.75992
18:30:03|0.75988
18:30:04|0.75945
18:30:05|0.75978
18:30:06|0.75978
18:30:07|0.7589
18:30:08|0.7589
18:30:09|0.75887
18:30:10|0.75887
18:30:11|0.75887
18:30:12|0.75887
18:30:13|0.75883
18:30:14|0.75883
18:30:15|0.75885
18:30:16|0.75885
18:30:17|0.75885
18:30:18|0.75912
18:30:19|0.75873
18:30:20|0.75847
18:30:21|0.75847
18:30:22|0.75847
18:30:23|0.75847
18:30:24|0.75847
18:30:25|0.75849
18:30:26|0.75838
18:30:27|0.75838
18:30:28|0.75838
18:30:29|0.75838
18:30:30|0.75796
18:30:31|0.75796
18:30:32|0.75815
18:30:33|0.75815
18:30:34|0.75817
18:30:35|0.75844
18:30:36|0.75898
18:30:37|0.75898
18:30:38|0.75898
18:30:39|0.75898
18:30:40|0.75898
18:30:42|0.75898
18:30:42|0.75898
18:30:43|0.75889
18:30:44|0.75889
18:30:45|0.75889
18:30:46|0.75944
18:30:47|0.75978
18:30:48|0.75958
18:30:49|0.75926
18:30:51|0.75926
18:30:52|0.75926
18:30:53|0.75926
18:30:55|0.75957
18:30:55|0.75968
18:30:56|0.75911
18:30:57|0.75911
18:30:58|0.75911
18:30:59|0.75911
18:31:00|0.75911
18:31:01|0.75911
18:31:03|0.75899
18:31:04|0.75899
18:31:04|0.75882
18:31:06|0.75882
18:31:06|0.75882
18:31:07|0.75882
18:31:09|0.75882
18:31:09|0.75882
18:31:10|0.75882
18:31:11|0.75882
18:31:13|0.75882
18:31:13|0.75831
18:31:15|0.75796
18:31:15|0.75796
18:31:17|0.75796
18:31:17|0.7579
18:31:19|0.7579
18:31:20|0.7579
18:31:21|0.75786
18:31:21|0.75786
18:31:23|0.75786
18:31:24|0.75768
18:31:24|0.75768
18:31:26|0.75738
18:31:27|0.75738
18:31:28|0.75741
18:31:29|0.7574
18:31:30|0.7574
18:31:31|0.7574
18:31:32|0.75741
18:31:33|0.75741
18:31:34|0.75741
18:31:35|0.75741
18:31:36|0.75741
18:31:37|0.75741
18:31:38|0.75714
18:31:39|0.75714
18:31:40|0.75714
18:31:41|0.75714
18:31:42|0.75714
18:31:43|0.75729
18:31:44|0.75685
18:31:45|0.75685
18:31:46|0.75678
18:31:47|0.75678
18:31:48|0.75683
18:31:49|0.7569
18:31:50|0.7569
18:31:51|0.75676
18:31:52|0.75676
18:31:54|0.75676
18:31:55|0.75676
18:31:55|0.75657
18:31:57|0.75657
18:31:58|0.75657
18:31:58|0.75657
18:32:00|0.75657
18:32:01|0.75714
18:32:03|0.75733
18:32:03|0.75733
18:32:04|0.75733
18:32:05|0.75733
18:32:06|0.75733
18:32:07|0.75733
18:32:08|0.75716
18:32:09|0.75716
18:32:10|0.75716
18:32:11|0.75739
18:32:12|0.75739
18:32:13|0.75739
18:32:14|0.75762
18:32:15|0.75753
18:32:16|0.75753
18:32:17|0.75753
18:32:18|0.75735
18:32:19|0.75735
18:32:20|0.75735
18:32:21|0.75735
18:32:22|0.75735
18:32:23|0.7572
18:32:24|0.7572
18:32:25|0.7572
18:32:26|0.7572
18:32:27|0.75721
18:32:28|0.75721
18:32:29|0.75755
18:32:30|0.75755
18:32:31|0.75755
18:32:32|0.75755
18:32:33|0.75755
18:32:34|0.75729
18:32:35|0.75709
18:32:36|0.7572
18:32:37|0.75749
18:32:38|0.75749
18:32:39|0.75749
18:32:40|0.75657
18:32:41|0.75628
18:32:42|0.75649
18:32:43|0.75685
18:32:44|0.75685
18:32:45|0.75685
18:32:46|0.75671
18:32:47|0.75671
18:32:48|0.75671
18:32:49|0.75617
18:32:50|0.75617
18:32:51|0.75617
18:32:53|0.75645
18:32:54|0.75663
18:32:55|0.75663
18:32:56|0.75663
18:32:57|0.75663
18:32:58|0.75663
18:32:59|0.75663
18:33:00|0.75663
18:33:01|0.75613
18:33:02|0.75613
18:33:03|0.75613
18:33:04|0.75613
18:33:05|0.75603
18:33:06|0.75622
18:33:07|0.75606
18:33:08|0.75606
18:33:09|0.756
18:33:10|0.756
18:33:11|0.756
18:33:12|0.75643
18:33:13|0.75643
18:33:14|0.75603
18:33:15|0.75603
18:33:16|0.75603
18:33:17|0.75611
18:33:18|0.75611
18:33:19|0.75622
18:33:20|0.75622
18:33:21|0.75622
18:33:22|0.75622
18:33:23|0.7567
18:33:24|0.7565
18:33:25|0.75685
18:33:26|0.75699
18:33:27|0.75663
18:33:28|0.75663
18:33:29|0.75663
18:33:30|0.75663
18:33:31|0.75663
18:33:32|0.75667
18:33:33|0.75667
18:33:34|0.75667
18:33:35|0.75638
18:33:36|0.75638
18:33:37|0.7562
18:33:38|0.7562
18:33:39|0.7559
18:33:40|0.7559
18:33:41|0.7559
18:33:42|0.7559
18:33:43|0.75638
18:33:44|0.75637
18:33:45|0.75637
18:33:46|0.75584
18:33:47|0.75584
18:33:48|0.75584
18:33:49|0.75584
18:33:50|0.75584
18:33:51|0.75587
18:33:52|0.75606
18:33:53|0.75584
18:33:55|0.75584
18:33:56|0.75606
18:33:57|0.75606
18:33:58|0.75558
18:34:00|0.75558
18:34:00|0.75558
18:34:02|0.75558
18:34:03|0.75558
18:34:03|0.75558
18:34:05|0.75604
18:34:06|0.75604
18:34:07|0.75604
18:34:08|0.75604
18:34:08|0.75611
18:34:10|0.75611
18:34:11|0.75637
18:34:11|0.75637
18:34:12|0.75637
18:34:13|0.75621
18:34:14|0.75621
18:34:16|0.75621
18:34:16|0.75638
18:34:18|0.75638
18:34:18|0.75679
18:34:19|0.75647
18:34:21|0.75647
18:34:21|0.75622
18:34:22|0.75622
18:34:24|0.75611
18:34:24|0.75611
18:34:26|0.75611
18:34:27|0.75611
18:34:27|0.75611
18:34:29|0.75611
18:34:30|0.75596
18:34:30|0.75596
18:34:32|0.75596
18:34:33|0.75596
18:34:34|0.75596
18:34:35|0.75596
18:34:36|0.75585
18:34:37|0.75585
18:34:38|0.7556
18:34:39|0.75586
18:34:40|0.75586
18:34:41|0.75586
18:34:42|0.75635
18:34:43|0.75635
18:34:44|0.75635
18:34:45|0.75635
18:34:46|0.75635
18:34:47|0.75635
18:34:48|0.75635
18:34:49|0.75635
18:34:50|0.75633
18:34:51|0.75633
18:34:52|0.75624
18:34:53|0.75624
18:34:54|0.75624
18:34:56|0.75623
18:34:56|0.75623
18:34:58|0.75623
18:34:59|0.75623
18:34:59|0.75623
18:35:01|0.75623
18:35:01|0.75623
18:35:03|0.75623
18:35:04|0.75603
18:35:05|0.75622
18:35:05|0.75622
18:35:07|0.75604
18:35:08|0.75594
18:35:09|0.75594
18:35:10|0.75594
18:35:11|0.75594
18:35:12|0.75594
18:35:12|0.75594
18:35:14|0.75594
18:35:14|0.75594
18:35:16|0.75594
18:35:17|0.7556
18:35:18|0.7556
18:35:18|0.7556
18:35:20|0.7556
18:35:21|0.7556
18:35:22|0.75593
18:35:23|0.75586
18:35:24|0.75585
18:35:25|0.75585
18:35:26|0.7557
18:35:26|0.75502
18:35:28|0.75479
18:35:29|0.75558
18:35:30|0.75585
18:35:31|0.75563
18:35:32|0.75563
18:35:33|0.75592
18:35:34|0.75592
18:35:35|0.75592
18:35:35|0.75592
18:35:37|0.75592
18:35:38|0.75547
18:35:39|0.75497
18:35:40|0.75498
18:35:41|0.75523
18:35:41|0.75523
18:35:43|0.75534
18:35:44|0.75584
18:35:44|0.75585
18:35:46|0.75585
18:35:47|0.75585
18:35:47|0.75536
18:35:49|0.75536
18:35:50|0.75536
18:35:50|0.75552
18:35:52|0.75552
18:35:53|0.75552
18:35:54|0.75537
18:35:55|0.75537
18:35:56|0.75537
18:35:58|0.75618
18:35:58|0.75618
18:35:59|0.75618
18:36:00|0.75649
18:36:01|0.7565
18:36:02|0.75604
18:36:03|0.75604
18:36:04|0.75603
18:36:05|0.75603
18:36:06|0.75603
18:36:07|0.75603
18:36:08|0.75603
18:36:09|0.75603
18:36:10|0.75688
18:36:11|0.75708
18:36:12|0.75755
18:36:13|0.75735
18:36:14|0.75735
18:36:15|0.75727
18:36:16|0.75674
18:36:17|0.75674
18:36:18|0.75674
18:36:19|0.75651
18:36:20|0.75651
18:36:21|0.75651
18:36:22|0.75651
18:36:23|0.75651
18:36:24|0.75651
18:36:25|0.75651
18:36:26|0.75651
18:36:27|0.75651
18:36:28|0.75651
18:36:29|0.75646
18:36:30|0.75646
18:36:31|0.75646
18:36:32|0.7559
18:36:33|0.75593
18:36:34|0.75593
18:36:35|0.75593
18:36:36|0.75593
18:36:37|0.75593
18:36:38|0.75593
18:36:39|0.75592
18:36:40|0.75592
18:36:41|0.75592
18:36:42|0.75567
18:36:43|0.75567
18:36:44|0.75567
18:36:45|0.75564
18:36:46|0.75564
18:36:47|0.75564
18:36:48|0.75564
18:36:49|0.75557
18:36:50|0.75557
18:36:51|0.7561
18:36:53|0.7561
18:36:53|0.7561
18:36:54|0.75566
18:36:55|0.75566
18:36:57|0.75568
18:36:58|0.75568
18:37:00|0.75574
18:37:00|0.75574
18:37:01|0.75574
18:37:02|0.75574
18:37:03|0.75574
18:37:04|0.75577
18:37:05|0.75577
18:37:06|0.75577
18:37:08|0.75577
18:37:08|0.75566
18:37:10|0.75566
18:37:11|0.75586
18:37:11|0.75597
18:37:12|0.75597
18:37:13|0.75597
18:37:14|0.75597
18:37:16|0.75597
18:37:16|0.75597
18:37:18|0.75597
18:37:19|0.75617
18:37:20|0.75626
18:37:21|0.75626
18:37:22|0.75626
18:37:23|0.75625
18:37:23|0.75625
18:37:25|0.75625
18:37:26|0.75625
18:37:27|0.756
18:37:27|0.756
18:37:29|0.756
18:37:30|0.756
18:37:30|0.75587
18:37:32|0.75587
18:37:32|0.75587
18:37:33|0.75604
18:37:35|0.75604
18:37:35|0.75604
18:37:36|0.75604
18:37:38|0.75604
18:37:39|0.75604
18:37:39|0.75602
18:37:41|0.75602
18:37:41|0.75577
18:37:42|0.75577
18:37:44|0.75577
18:37:44|0.75574
18:37:45|0.75574
18:37:47|0.75574
18:37:47|0.75574
18:37:48|0.75574
18:37:49|0.75574
18:37:50|0.75574
18:37:52|0.75574
18:37:52|0.75574
18:37:54|0.75574
18:37:54|0.75615
18:37:55|0.75615
18:37:56|0.75615
18:37:58|0.75608
18:37:59|0.75608
18:38:00|0.75608
18:38:02|0.75608
18:38:02|0.75617
18:38:03|0.75617
18:38:05|0.75617
18:38:05|0.75617
18:38:07|0.75585
18:38:08|0.75585
18:38:08|0.75585
18:38:09|0.75585
18:38:11|0.75564
18:38:12|0.75564
18:38:13|0.75564
18:38:14|0.75564
18:38:15|0.75564
18:38:16|0.75564
18:38:17|0.75564
18:38:17|0.75536
18:38:18|0.75536
18:38:20|0.75549
18:38:21|0.75557
18:38:22|0.75557
18:38:23|0.75557
18:38:24|0.75557
18:38:25|0.75552
18:38:26|0.75552
18:38:27|0.75502
18:38:28|0.755
18:38:29|0.75526
18:38:30|0.75512
18:38:31|0.75445
18:38:32|0.7544
18:38:33|0.7544
18:38:34|0.7549
18:38:35|0.7549
18:38:36|0.75526
18:38:37|0.75512
18:38:38|0.75555
18:38:39|0.75555
18:38:40|0.755
18:38:41|0.755
18:38:42|0.755
18:38:43|0.755
18:38:44|0.755
18:38:45|0.7548
18:38:46|0.7548
18:38:47|0.75459
18:38:48|0.75459
18:38:49|0.75463
18:38:50|0.7545
18:38:51|0.7545
18:38:52|0.7545
18:38:53|0.75444
18:38:54|0.75444
18:38:55|0.75443
18:38:56|0.75451
18:38:57|0.75451
18:38:58|0.75442
18:39:00|0.75442
18:39:00|0.75442
18:39:02|0.75442
18:39:03|0.75479
18:39:04|0.75479
18:39:05|0.75517
18:39:06|0.75525
18:39:07|0.75505
18:39:08|0.75505
18:39:09|0.75505
18:39:10|0.75505
18:39:11|0.75505
18:39:12|0.75534
18:39:12|0.75514
18:39:14|0.75514
18:39:15|0.75494
18:39:16|0.75494
18:39:17|0.75494
18:39:18|0.75494
18:39:19|0.75494
18:39:20|0.75494
18:39:21|0.75494
18:39:22|0.75494
18:39:23|0.75494
18:39:24|0.75494
18:39:25|0.75494
18:39:26|0.75494
18:39:27|0.75526
18:39:28|0.75526
18:39:29|0.75526
18:39:30|0.75526
18:39:31|0.75494
18:39:32|0.75494
18:39:33|0.75494
18:39:34|0.75494
18:39:35|0.75494
18:39:36|0.75481
18:39:37|0.75481
18:39:38|0.75481
18:39:39|0.75481
18:39:40|0.75481
18:39:41|0.75484
18:39:42|0.75484
18:39:43|0.75484
18:39:44|0.75499
18:39:45|0.75499
18:39:46|0.75495
18:39:47|0.75495
18:39:48|0.75495
18:39:49|0.75495
18:39:50|0.75495
18:39:51|0.75495
18:39:52|0.75495
18:39:53|0.75454
18:39:54|0.75454
18:39:55|0.75468
18:39:56|0.75451
18:39:57|0.7544
18:39:58|0.7544
18:39:59|0.7544
18:40:00|0.7544
18:40:02|0.75224
18:40:02|0.7518
18:40:03|0.75244
18:40:04|0.75308
18:40:05|0.75278
18:40:06|0.75278
18:40:07|0.75278
18:40:08|0.75265
18:40:09|0.75282
18:40:10|0.75282
18:40:11|0.75282
18:40:12|0.75282
18:40:13|0.75282
18:40:14|0.75274
18:40:15|0.75372
18:40:16|0.75371
18:40:17|0.75359
18:40:18|0.75359
18:40:19|0.75359
18:40:20|0.75399
18:40:21|0.75381
18:40:22|0.75381
18:40:23|0.75384
18:40:24|0.75364
18:40:25|0.75364
18:40:26|0.75364
18:40:27|0.75364
18:40:28|0.754
18:40:29|0.75439
18:40:30|0.75439
18:40:31|0.75439
18:40:32|0.75479
18:40:33|0.75479
18:40:34|0.75479
18:40:35|0.75438
18:40:36|0.75451
18:40:37|0.75451
18:40:38|0.75515
18:40:39|0.75515
18:40:40|0.75515
18:40:41|0.75515
18:40:42|0.75515
18:40:43|0.75479
18:40:44|0.75479
18:40:45|0.75479
18:40:46|0.75479
18:40:47|0.75479
18:40:48|0.75496
18:40:49|0.75496
18:40:50|0.75496
18:40:51|0.75489
18:40:52|0.75509
18:40:53|0.75509
18:40:54|0.75509
18:40:55|0.75509
18:40:57|0.75509
18:40:57|0.75472
18:40:58|0.75472
18:40:59|0.75431
18:41:01|0.75431
18:41:02|0.7542
18:41:03|0.75441
18:41:04|0.75441
18:41:05|0.75441
18:41:06|0.75413
18:41:07|0.75413
18:41:09|0.75413
18:41:09|0.75413
18:41:10|0.75413
18:41:11|0.75413
18:41:12|0.75402
18:41:13|0.75365
18:41:15|0.75383
18:41:16|0.75383
18:41:17|0.75364
18:41:18|0.75364
18:41:19|0.75364
18:41:19|0.75364
18:41:21|0.7533
18:41:21|0.7533
18:41:22|0.75342
18:41:24|0.75342
18:41:24|0.75289
18:41:25|0.75303
18:41:26|0.75332
18:41:27|0.75331
18:41:29|0.75331
18:41:29|0.75331
18:41:30|0.75322
18:41:32|0.75287
18:41:33|0.75287
18:41:33|0.75274
18:41:34|0.75304
18:41:35|0.75319
18:41:37|0.75271
18:41:37|0.75271
18:41:38|0.75272
18:41:39|0.75266
18:41:40|0.75266
18:41:42|0.75266
18:41:42|0.75309
18:41:44|0.75374
18:41:44|0.754
18:41:45|0.75413
18:41:46|0.75413
18:41:47|0.75371
18:41:49|0.75371
18:41:49|0.75371
18:41:50|0.75371
18:41:51|0.75371
18:41:52|0.75371
18:41:53|0.75371
18:41:55|0.75405
18:41:55|0.75405
18:41:57|0.75405
18:41:58|0.75405
18:41:59|0.75405
18:42:01|0.75405
18:42:02|0.75401
18:42:03|0.75401
18:42:04|0.75401
18:42:04|0.75401
18:42:06|0.75401
18:42:07|0.75401
18:42:08|0.75384
18:42:09|0.75384
18:42:10|0.75384
18:42:10|0.75353
18:42:12|0.7538
18:42:12|0.75449
18:42:13|0.75415
18:42:15|0.75415
18:42:15|0.75415
18:42:16|0.75384
18:42:18|0.75382
18:42:19|0.75382
18:42:20|0.75382
18:42:21|0.75402
18:42:22|0.75402
18:42:23|0.75402
18:42:24|0.75366
18:42:25|0.75349
18:42:26|0.75349
18:42:27|0.75349
18:42:28|0.75349
18:42:29|0.75349
18:42:30|0.75349
18:42:31|0.75349
18:42:32|0.75327
18:42:33|0.75314
18:42:34|0.75314
18:42:35|0.75308
18:42:36|0.75265
18:42:37|0.75263
18:42:38|0.75249
18:42:39|0.75251
18:42:40|0.75263
18:42:41|0.75245
18:42:42|0.75253
18:42:43|0.75253
18:42:44|0.75253
18:42:45|0.75253
18:42:46|0.75253
18:42:48|0.75342
18:42:48|0.75315
18:42:49|0.75315
18:42:50|0.75274
18:42:51|0.75274
18:42:52|0.75274
18:42:53|0.75244
18:42:54|0.75294
18:42:56|0.75294
18:42:56|0.75294
18:42:58|0.75294
18:42:59|0.75271
18:42:59|0.75271
18:43:00|0.75271
18:43:02|0.75271
18:43:03|0.75277
18:43:04|0.75288
18:43:04|0.75288
18:43:06|0.75288
18:43:07|0.75288
18:43:08|0.75288
18:43:09|0.75352
18:43:10|0.75372
18:43:11|0.75362
18:43:12|0.7536
18:43:13|0.7536
18:43:13|0.7536
18:43:15|0.753
18:43:16|0.753
18:43:17|0.753
18:43:17|0.753
18:43:19|0.75307
18:43:20|0.75307
18:43:21|0.75307
18:43:21|0.75307
18:43:23|0.7522
18:43:23|0.7522
18:43:25|0.7522
18:43:26|0.75237
18:43:27|0.75237
18:43:28|0.75294
18:43:29|0.75294
18:43:30|0.75294
18:43:31|0.75294
18:43:32|0.753
18:43:33|0.7531
18:43:34|0.7531
18:43:35|0.7531
18:43:36|0.7531
18:43:37|0.7531
18:43:38|0.75323
18:43:39|0.75323
18:43:40|0.75331
18:43:41|0.75331
18:43:42|0.7533
18:43:43|0.7533
18:43:44|0.7533
18:43:45|0.7533
18:43:46|0.75363
18:43:47|0.75365
18:43:48|0.75365
18:43:49|0.75365
18:43:50|0.75365
18:43:51|0.75395
18:43:52|0.75395
18:43:53|0.75402
18:43:54|0.75402
18:43:55|0.75402
18:43:56|0.75402
18:43:57|0.7537
18:43:58|0.7537
18:43:59|0.7537
18:44:00|0.75382
18:44:01|0.75382
18:44:02|0.75382
18:44:03|0.75382
18:44:04|0.7537
18:44:05|0.7537
18:44:06|0.75357
18:44:07|0.75357
18:44:08|0.75379
18:44:09|0.75345
18:44:10|0.75339
18:44:11|0.75313
18:44:12|0.75276
18:44:13|0.75271
18:44:14|0.75271
18:44:15|0.75262
18:44:16|0.75262
18:44:17|0.75262
18:44:18|0.75262
18:44:19|0.75262
18:44:20|0.75262
18:44:21|0.75262
18:44:22|0.75316
18:44:23|0.75316
18:44:24|0.75282
18:44:25|0.75282
18:44:26|0.75282
18:44:27|0.75282
18:44:28|0.75282
18:44:29|0.75282
18:44:30|0.75282
18:44:31|0.75283
18:44:32|0.75283
18:44:33|0.75286
18:44:34|0.7529
18:44:35|0.7529
18:44:36|0.7529
18:44:37|0.75305
18:44:38|0.75269
18:44:39|0.75269
18:44:40|0.75269
18:44:41|0.75269
18:44:42|0.75269
18:44:43|0.75311
18:44:44|0.75311
18:44:45|0.7533
18:44:46|0.7533
18:44:47|0.7533
18:44:48|0.7533
18:44:49|0.7533
18:44:50|0.75357
18:44:51|0.75379
18:44:52|0.75334
18:44:53|0.75334
18:44:54|0.75297
18:44:55|0.75276
18:44:57|0.7533
18:44:58|0.75337
18:44:59|0.75337
18:45:00|0.75296
18:45:01|0.75296
18:45:02|0.75269
18:45:03|0.7527
18:45:04|0.75305
18:45:05|0.75314
18:45:06|0.75293
18:45:07|0.75293
18:45:08|0.75262
18:45:09|0.75225
18:45:10|0.75186
18:45:11|0.75186
18:45:12|0.75186
18:45:13|0.75186
18:45:14|0.75186
18:45:15|0.75242
18:45:16|0.75242
18:45:17|0.75242
18:45:18|0.75242
18:45:19|0.75232
18:45:20|0.75267
18:45:21|0.75267
18:45:22|0.75267
18:45:23|0.75267
18:45:24|0.75267
18:45:25|0.75267
18:45:26|0.75266
18:45:27|0.75284
18:45:28|0.75283
18:45:29|0.75283
18:45:30|0.75283
18:45:31|0.75283
18:45:32|0.75262
18:45:33|0.75262
18:45:34|0.7528
18:45:35|0.75381
18:45:36|0.75412
18:45:37|0.75412
18:45:38|0.7537
18:45:39|0.7537
18:45:40|0.7537
18:45:41|0.7537
18:45:42|0.7537
18:45:43|0.7537
18:45:44|0.75446
18:45:45|0.75444
18:45:46|0.75444
18:45:47|0.75444
18:45:48|0.75444
18:45:49|0.75444
18:45:50|0.75444
18:45:51|0.75444
18:45:52|0.75427
18:45:53|0.75384
18:45:54|0.75384
18:45:55|0.75384
18:45:57|0.75384
18:45:57|0.75384
18:45:59|0.75384
18:46:00|0.75483
18:46:01|0.75483
18:46:02|0.75437
18:46:03|0.75437
18:46:04|0.75456
18:46:05|0.75456
18:46:06|0.75433
18:46:07|0.75349
18:46:08|0.75349
18:46:09|0.75349
18:46:10|0.75349
18:46:11|0.75349
18:46:12|0.75349
18:46:13|0.75349
18:46:14|0.7536
18:46:15|0.7536
18:46:16|0.7536
18:46:17|0.7536
18:46:18|0.7536
18:46:19|0.7536
18:46:20|0.7536
18:46:21|0.7536
18:46:22|0.7536
18:46:23|0.7536
18:46:24|0.75344
18:46:25|0.7536
18:46:26|0.7536
18:46:27|0.7536
18:46:28|0.7536
18:46:29|0.7536
18:46:30|0.7538
18:46:31|0.7536
18:46:33|0.7531
18:46:34|0.75309
18:46:34|0.75285
18:46:36|0.75269
18:46:36|0.75269
18:46:38|0.75269
18:46:38|0.75269
18:46:39|0.75263
18:46:40|0.75263
18:46:41|0.75269
18:46:43|0.75304
18:46:44|0.75282
18:46:44|0.75282
18:46:45|0.75281
18:46:47|0.75281
18:46:47|0.75263
18:46:48|0.75263
18:46:49|0.7524
18:46:50|0.75246
18:46:51|0.75246
18:46:52|0.75246
18:46:54|0.75217
18:46:55|0.75239
18:46:55|0.75239
18:46:56|0.75239
18:46:58|0.75239
18:46:59|0.75237
18:46:59|0.75237
18:47:00|0.75269
18:47:02|0.75269
18:47:03|0.75253
18:47:03|0.75253
18:47:05|0.75253
18:47:06|0.75206
18:47:07|0.75188
18:47:07|0.7516
18:47:09|0.7515
18:47:09|0.75167
18:47:11|0.7515
18:47:12|0.75149
18:47:12|0.75143
18:47:13|0.75143
18:47:15|0.75116
18:47:16|0.75127
18:47:16|0.75127
18:47:17|0.75127
18:47:19|0.75137
18:47:19|0.75137
18:47:20|0.75119
18:47:21|0.751
18:47:22|0.75101
18:47:23|0.7519
18:47:24|0.75184
18:47:25|0.75184
18:47:26|0.75184
18:47:27|0.75184
18:47:29|0.75136
18:47:30|0.75116
18:47:30|0.75116
18:47:31|0.75157
18:47:32|0.75157
18:47:33|0.7518
18:47:34|0.7518
18:47:35|0.7518
18:47:36|0.7518
18:47:37|0.7518
18:47:39|0.7518
18:47:39|0.7518
18:47:41|0.75242
18:47:41|0.7519
18:47:42|0.75194
18:47:44|0.75191
18:47:44|0.75191
18:47:46|0.75241
18:47:46|0.75207
18:47:47|0.75207
18:47:48|0.75207
18:47:49|0.75231
18:47:50|0.75231
18:47:51|0.75212
18:47:52|0.7525
18:47:53|0.7525
18:47:54|0.7525
18:47:55|0.7525
18:47:57|0.75224
18:47:58|0.75183
18:47:59|0.75181
18:48:00|0.75179
18:48:01|0.75179
18:48:02|0.75179
18:48:03|0.752
18:48:05|0.752
18:48:05|0.752
18:48:06|0.75251
18:48:07|0.75251
18:48:09|0.75262
18:48:10|0.75299
18:48:11|0.75299
18:48:12|0.75299
18:48:13|0.75262
18:48:14|0.75245
18:48:14|0.75245
18:48:16|0.75221
18:48:17|0.75228
18:48:18|0.75228
18:48:18|0.75245
18:48:20|0.75245
18:48:21|0.75245
18:48:22|0.75245
18:48:22|0.75245
18:48:23|0.75245
18:48:24|0.75245
18:48:26|0.75244
18:48:27|0.75244
18:48:28|0.75244
18:48:28|0.75245
18:48:29|0.7525
18:48:30|0.7525
18:48:31|0.7525
18:48:33|0.7525
18:48:33|0.7525
18:48:34|0.75257
18:48:35|0.75257
18:48:36|0.75257
18:48:37|0.75257
18:48:38|0.75257
18:48:39|0.75257
18:48:41|0.75257
18:48:41|0.75257
18:48:43|0.75257
18:48:43|0.75234
18:48:44|0.75234
18:48:46|0.75279
18:48:46|0.75279
18:48:47|0.75272
18:48:48|0.75272
18:48:49|0.75272
18:48:50|0.75272
18:48:51|0.75272
18:48:52|0.75272
18:48:53|0.75274
18:48:54|0.75291
18:48:55|0.75288
18:48:57|0.75288
18:48:57|0.75288
18:48:59|0.75329
18:49:00|0.75329
18:49:01|0.7533
18:49:02|0.7533
18:49:03|0.7533
18:49:04|0.75326
18:49:05|0.75326
18:49:06|0.75326
18:49:07|0.75326
18:49:08|0.75352
18:49:10|0.75352
18:49:11|0.75427
18:49:12|0.75473
18:49:13|0.75441
18:49:14|0.7545
18:49:15|0.7545
18:49:16|0.75415
18:49:17|0.75415
18:49:18|0.75415
18:49:19|0.75415
18:49:20|0.75422
18:49:21|0.75411
18:49:22|0.75406
18:49:23|0.75406
18:49:24|0.75384
18:49:25|0.75406
18:49:26|0.75396
18:49:27|0.75396
18:49:28|0.75387
18:49:29|0.75387
18:49:30|0.75387
18:49:31|0.75387
18:49:32|0.75387
18:49:33|0.7541
18:49:34|0.7541
18:49:35|0.75419
18:49:36|0.75433
18:49:37|0.75459
18:49:38|0.75459
18:49:39|0.75459
18:49:40|0.7545
18:49:41|0.7545
18:49:42|0.7545
18:49:43|0.7545
18:49:44|0.7545
18:49:45|0.7545
18:49:46|0.75456
18:49:47|0.75456
18:49:48|0.75456
18:49:49|0.75451
18:49:50|0.75458
18:49:51|0.75458
18:49:52|0.755
18:49:53|0.75469
18:49:54|0.75469
18:49:55|0.75469
18:49:56|0.75482
18:49:57|0.75485
18:49:58|0.75485
18:49:59|0.75446
18:50:01|0.75413
18:50:02|0.75419
18:50:03|0.75388
18:50:04|0.75388
18:50:05|0.75383
18:50:06|0.75346
18:50:07|0.75347
18:50:08|0.75334
18:50:09|0.7536
18:50:10|0.75387
18:50:11|0.75387
18:50:12|0.75387
18:50:13|0.7539
18:50:14|0.7539
18:50:15|0.7539
18:50:16|0.7539
18:50:17|0.7539
18:50:18|0.7539
18:50:20|0.75391
18:50:20|0.75391
18:50:22|0.75391
18:50:22|0.75391
18:50:23|0.7539
18:50:25|0.7539
18:50:26|0.7539
18:50:26|0.7539
18:50:28|0.75409
18:50:28|0.75449
18:50:29|0.75449
18:50:30|0.75449
18:50:31|0.75449
18:50:32|0.7548
18:50:33|0.75481
18:50:34|0.75481
18:50:36|0.75481
18:50:36|0.75452
18:50:37|0.75452
18:50:38|0.75449
18:50:39|0.75449
18:50:40|0.75449
18:50:41|0.75449
18:50:42|0.75449
18:50:43|0.75449
18:50:45|0.75465
18:50:45|0.7545
18:50:46|0.7545
18:50:47|0.7545
18:50:49|0.7545
18:50:50|0.7545
18:50:50|0.75482
18:50:51|0.75482
18:50:53|0.75482
18:50:53|0.75467
18:50:54|0.75467
18:50:55|0.75467
18:50:57|0.75444
18:50:57|0.75468
18:50:58|0.75506
18:50:59|0.75506
18:51:01|0.75506
18:51:01|0.75506
18:51:03|0.75506
18:51:04|0.7551
18:51:05|0.75571
18:51:05|0.75561
18:51:07|0.75561
18:51:08|0.75561
18:51:09|0.75561
18:51:10|0.75561
18:51:11|0.75561
18:51:12|0.75561
18:51:13|0.75561
18:51:14|0.75542
18:51:15|0.75542
18:51:16|0.75542
18:51:17|0.75535
18:51:18|0.75522
18:51:19|0.75515
18:51:20|0.75485
18:51:21|0.75485
18:51:22|0.75485
18:51:23|0.75454
18:51:24|0.75385
18:51:25|0.75362
18:51:26|0.75362
18:51:27|0.75466
18:51:28|0.75505
18:51:29|0.75508
18:51:30|0.75583
18:51:31|0.75527
18:51:32|0.75596
18:51:33|0.75596
18:51:34|0.75596
18:51:35|0.75565
18:51:36|0.75634
18:51:37|0.75634
18:51:38|0.75691
18:51:39|0.75694
18:51:40|0.75734
18:51:41|0.75702
18:51:42|0.75736
18:51:43|0.75736
18:51:44|0.75779
18:51:45|0.75746
18:51:46|0.75779
18:51:47|0.75753
18:51:48|0.75752
18:51:49|0.75761
18:51:50|0.75776
18:51:51|0.75821
18:51:52|0.75825
18:51:53|0.75865
18:51:54|0.75856
18:51:55|0.75856
18:51:56|0.75856
18:51:57|0.75813
18:51:58|0.75761
18:51:59|0.75807
18:52:00|0.75828
18:52:01|0.7584
18:52:02|0.75817
18:52:04|0.75787
18:52:05|0.75778
18:52:06|0.75781
18:52:07|0.75793
18:52:08|0.75771
18:52:09|0.7577
18:52:10|0.75775
18:52:11|0.75775
18:52:12|0.75775
18:52:13|0.75787
18:52:14|0.75787
18:52:15|0.75787
18:52:16|0.75774
18:52:17|0.75774
18:52:18|0.75778
18:52:19|0.75778
18:52:20|0.75778
18:52:21|0.75789
18:52:22|0.75789
18:52:23|0.75789
18:52:24|0.75789
18:52:25|0.75789
18:52:26|0.75789
18:52:27|0.75789
18:52:28|0.75789
18:52:29|0.75793
18:52:30|0.75805
18:52:31|0.75805
18:52:32|0.75805
18:52:32|0.75805
18:52:34|0.75805
18:52:35|0.75805
18:52:36|0.75805
18:52:37|0.75805
18:52:38|0.75793
18:52:39|0.75793
18:52:40|0.75793
18:52:41|0.75806
18:52:43|0.75806
18:52:43|0.75806
18:52:44|0.7578
18:52:45|0.75752
18:52:46|0.75752
18:52:47|0.75752
18:52:48|0.75684
18:52:49|0.75661
18:52:50|0.75644
18:52:51|0.75668
18:52:52|0.75668
18:52:53|0.75668
18:52:54|0.75643
18:52:55|0.75688
18:52:56|0.75688
18:52:57|0.7569
18:52:58|0.7569
18:52:59|0.7569
18:53:00|0.75674
18:53:01|0.75674
18:53:03|0.75704
18:53:04|0.7565
18:53:05|0.7565
18:53:06|0.7565
18:53:07|0.7565
18:53:08|0.7565
18:53:09|0.75603
18:53:10|0.75603
18:53:11|0.75649
18:53:12|0.75649
18:53:13|0.7566
18:53:14|0.7566
18:53:15|0.7566
18:53:16|0.7566
18:53:17|0.75677
18:53:18|0.75677
18:53:19|0.75677
18:53:20|0.75677
18:53:21|0.75654
18:53:22|0.75658
18:53:24|0.75658
18:53:24|0.75658
18:53:25|0.75659
18:53:26|0.75635
18:53:27|0.75635
18:53:28|0.75635
18:53:29|0.75651
18:53:30|0.75651
18:53:31|0.75651
18:53:32|0.75651
18:53:33|0.75657
18:53:34|0.75657
18:53:35|0.75651
18:53:36|0.75651
18:53:38|0.75627
18:53:38|0.75627
18:53:39|0.75615
18:53:40|0.75619
18:53:41|0.75619
18:53:42|0.75554
18:53:43|0.75554
18:53:44|0.75554
18:53:45|0.75554
18:53:46|0.75554
18:53:47|0.75554
18:53:48|0.75554
18:53:50|0.7559
18:53:50|0.7559
18:53:51|0.75637
18:53:52|0.7564
18:53:53|0.7564
18:53:54|0.7564
18:53:56|0.7564
18:53:56|0.75625
18:53:57|0.75625
18:53:59|0.75625
18:53:59|0.75625
18:54:01|0.75625
18:54:01|0.75625
18:54:02|0.75625
18:54:04|0.75625
18:54:05|0.75625
18:54:06|0.75615
18:54:07|0.75615
18:54:08|0.75615
18:54:09|0.7559
18:54:10|0.75576
18:54:11|0.75576
18:54:12|0.75559
18:54:13|0.75554
18:54:14|0.75554
18:54:15|0.75554
18:54:16|0.75589
18:54:17|0.75589
18:54:18|0.75619
18:54:19|0.75619
18:54:20|0.7559
18:54:21|0.75574
18:54:22|0.75574
18:54:23|0.75574
18:54:24|0.75574
18:54:25|0.75574
18:54:26|0.75574
18:54:27|0.75574
18:54:28|0.75552
18:54:29|0.75531
18:54:30|0.75554
18:54:31|0.75554
18:54:32|0.75554
18:54:34|0.75538
18:54:34|0.75538
18:54:35|0.75513
18:54:36|0.75509
18:54:37|0.7555
18:54:38|0.75539
18:54:39|0.75539
18:54:40|0.75539
18:54:41|0.75539
18:54:42|0.75518
18:54:43|0.75518
18:54:44|0.75518
18:54:46|0.75518
18:54:47|0.75518
18:54:47|0.75518
18:54:48|0.75518
18:54:49|0.75518
18:54:50|0.75518
18:54:51|0.75539
18:54:52|0.75557
18:54:53|0.75557
18:54:54|0.75557
18:54:55|0.75557
18:54:56|0.75547
18:54:57|0.75547
18:54:58|0.75547
18:54:59|0.75587
18:55:00|0.75587
18:55:01|0.75551
18:55:02|0.75551
18:55:04|0.75551
18:55:05|0.75551
18:55:06|0.75551
18:55:07|0.75551
18:55:08|0.75551
18:55:09|0.75551
18:55:10|0.75551
18:55:11|0.75551
18:55:12|0.75551
18:55:13|0.75551
18:55:14|0.75551
18:55:15|0.75551
18:55:16|0.75551
18:55:17|0.75521
18:55:18|0.75521
18:55:19|0.75474
18:55:20|0.75474
18:55:21|0.75497
18:55:22|0.75497
18:55:23|0.75478
18:55:24|0.75478
18:55:25|0.75495
18:55:26|0.75495
18:55:27|0.75484
18:55:28|0.75484
18:55:29|0.75484
18:55:30|0.75495
18:55:31|0.75495
18:55:32|0.75502
18:55:33|0.75502
18:55:34|0.75491
18:55:35|0.75491
18:55:36|0.75491
18:55:37|0.75491
18:55:38|0.75498
18:55:39|0.75498
18:55:40|0.75498
18:55:41|0.75498
18:55:42|0.75458
18:55:43|0.75458
18:55:44|0.75458
18:55:45|0.75458
18:55:46|0.75458
18:55:47|0.75458
18:55:48|0.75458
18:55:49|0.75457
18:55:50|0.75457
18:55:51|0.75457
18:55:52|0.75457
18:55:53|0.75457
18:55:54|0.75457
18:55:55|0.75457
18:55:56|0.75457
18:55:57|0.75457
18:55:58|0.75464
18:55:59|0.75525
18:56:00|0.75525
18:56:01|0.75525
18:56:02|0.75485
18:56:03|0.75485
18:56:04|0.75519
18:56:05|0.75519
18:56:07|0.75519
18:56:08|0.7547
18:56:08|0.7547
18:56:09|0.7547
18:56:10|0.75428
18:56:11|0.75428
18:56:12|0.75428
18:56:13|0.75424
18:56:15|0.75463
18:56:16|0.75463
18:56:17|0.75463
18:56:18|0.75463
18:56:19|0.75463
18:56:20|0.75446
18:56:21|0.75446
18:56:22|0.75465
18:56:23|0.75475
18:56:24|0.75456
18:56:25|0.75456
18:56:26|0.75462
18:56:27|0.75433
18:56:28|0.75454
18:56:29|0.754
18:56:30|0.754
18:56:30|0.754
18:56:32|0.754
18:56:33|0.75388
18:56:34|0.75388
18:56:35|0.75382
18:56:36|0.75353
18:56:37|0.75346
18:56:38|0.75328
18:56:39|0.75344
18:56:40|0.75391
18:56:41|0.75391
18:56:42|0.75391
18:56:43|0.75391
18:56:44|0.75391
18:56:45|0.75391
18:56:46|0.75391
18:56:47|0.75391
18:56:48|0.75335
18:56:49|0.75335
18:56:50|0.75335
18:56:51|0.75335
18:56:52|0.75307
18:56:53|0.75329
18:56:54|0.75329
18:56:55|0.75329
18:56:56|0.75329
18:56:57|0.75337
18:56:58|0.75322
18:56:59|0.75294
18:57:00|0.75329
18:57:01|0.75329
18:57:02|0.75329
18:57:03|0.75301
18:57:04|0.7528
18:57:05|0.7528
18:57:06|0.753
18:57:08|0.7525
18:57:08|0.75174
18:57:09|0.75209
18:57:10|0.7516
18:57:11|0.75132
18:57:12|0.7517
18:57:13|0.75134
18:57:14|0.7513
18:57:15|0.75136
18:57:16|0.75132
18:57:17|0.75149
18:57:19|0.75149
18:57:19|0.75149
18:57:20|0.75155
18:57:21|0.75155
18:57:22|0.75155
18:57:24|0.75155
18:57:24|0.75155
18:57:25|0.75159
18:57:27|0.75159
18:57:27|0.75175
18:57:29|0.75175
18:57:30|0.75155
18:57:31|0.75155
18:57:32|0.75121
18:57:33|0.75121
18:57:34|0.75155
18:57:35|0.75195
18:57:36|0.75195
18:57:37|0.75235
18:57:38|0.75182
18:57:39|0.75182
18:57:40|0.75104
18:57:41|0.75104
18:57:42|0.75144
18:57:43|0.75144
18:57:44|0.75144
18:57:45|0.75144
18:57:46|0.75144
18:57:47|0.75142
18:57:48|0.75199
18:57:49|0.75199
18:57:50|0.75199
18:57:51|0.75199
18:57:52|0.75199
18:57:53|0.75181
18:57:54|0.75181
18:57:55|0.75228
18:57:56|0.75189
18:57:57|0.75226
18:57:58|0.75226
18:57:59|0.75175
18:58:00|0.75175
18:58:01|0.75155
18:58:02|0.75157
18:58:03|0.75157
18:58:04|0.75157
18:58:05|0.75157
18:58:06|0.75157
18:58:07|0.75157
18:58:08|0.75157
18:58:09|0.75157
18:58:10|0.75153
18:58:11|0.75153
18:58:12|0.75153
18:58:13|0.75153
18:58:14|0.75153
18:58:15|0.75153
18:58:16|0.75153
18:58:17|0.75163
18:58:18|0.75162
18:58:19|0.75168
18:58:20|0.75168
18:58:21|0.75168
18:58:23|0.75168
18:58:24|0.75168
18:58:24|0.75168
18:58:25|0.75153
18:58:26|0.75178
18:58:27|0.75178
18:58:29|0.75178
18:58:30|0.75178
18:58:30|0.75158
18:58:31|0.75161
18:58:33|0.75161
18:58:33|0.75161
18:58:35|0.75181
18:58:35|0.75181
18:58:37|0.75181
18:58:38|0.75211
18:58:38|0.75211
18:58:40|0.7519
18:58:40|0.75202
18:58:41|0.75202
18:58:42|0.75202
18:58:43|0.75212
18:58:44|0.75212
18:58:45|0.75212
18:58:46|0.75138
18:58:47|0.75159
18:58:48|0.75159
18:58:49|0.75159
18:58:50|0.75157
18:58:52|0.75157
18:58:52|0.75157
18:58:53|0.75145
18:58:54|0.75157
18:58:55|0.75157
18:58:57|0.75157
18:58:57|0.75157
18:58:58|0.75157
18:58:59|0.75157
18:59:00|0.75157
18:59:01|0.75157
18:59:03|0.75157
18:59:03|0.75165
18:59:04|0.75165
18:59:06|0.75159
18:59:07|0.75159
18:59:07|0.75159
18:59:08|0.75159
18:59:10|0.75163
18:59:11|0.75163
18:59:12|0.75163
18:59:13|0.75191
18:59:14|0.75283
18:59:15|0.75283
18:59:16|0.75283
18:59:17|0.75283
18:59:18|0.75283
18:59:19|0.75283
18:59:20|0.75283
18:59:21|0.75283
18:59:22|0.75244
18:59:23|0.75206
18:59:24|0.75159
18:59:25|0.75148
18:59:26|0.75148
18:59:27|0.75148
18:59:28|0.75148
18:59:29|0.75148
18:59:30|0.75148
18:59:31|0.75148
18:59:32|0.75109
18:59:33|0.75109
18:59:34|0.75109
18:59:35|0.75109
18:59:36|0.75109
18:59:37|0.75109
18:59:38|0.75109
18:59:39|0.75096
18:59:40|0.75096
18:59:41|0.75083
18:59:42|0.7508
18:59:43|0.75031
18:59:44|0.75031
18:59:45|0.7501
18:59:46|0.75058
18:59:47|0.75112
18:59:48|0.75093
18:59:49|0.75093
18:59:50|0.75146
18:59:51|0.75146
18:59:52|0.75146
18:59:53|0.75209
18:59:54|0.75209
18:59:55|0.75166
18:59:56|0.75166
18:59:57|0.75166
18:59:58|0.75136
18:59:59|0.75136
19:00:00|0.75155
19:00:01|0.75112
19:00:02|0.75112
19:00:03|0.75112
19:00:04|0.75112
19:00:05|0.75096
19:00:06|0.75096
19:00:07|0.75096
19:00:08|0.75096
19:00:09|0.75089
19:00:11|0.75089
19:00:11|0.75085
19:00:12|0.75072
19:00:13|0.75031
19:00:14|0.75031
19:00:15|0.75031
19:00:16|0.75049
19:00:17|0.75049
19:00:18|0.75035
19:00:19|0.75038
19:00:20|0.75031
19:00:21|0.75037
19:00:22|0.75035
19:00:23|0.75035
19:00:24|0.75096
19:00:25|0.75068
19:00:26|0.75068
19:00:27|0.75068
19:00:28|0.75068
19:00:29|0.75068
19:00:30|0.75105
19:00:31|0.75126
19:00:32|0.75126
19:00:33|0.75126
19:00:34|0.75126
19:00:35|0.75161
19:00:36|0.75186
19:00:37|0.75214
19:00:38|0.75254
19:00:39|0.75265
19:00:40|0.75266
19:00:41|0.75286
19:00:42|0.75291
19:00:43|0.75303
19:00:44|0.75335
19:00:45|0.75354
19:00:46|0.75374
19:00:47|0.75374
19:00:48|0.75403
19:00:49|0.75352
19:00:50|0.75347
19:00:51|0.75347
19:00:52|0.75347
19:00:53|0.75314
19:00:54|0.75314
19:00:55|0.75314
19:00:56|0.75314
19:00:57|0.75314
19:00:58|0.75314
19:00:59|0.75314
19:01:00|0.75314
19:01:01|0.75297
19:01:02|0.75296
19:01:03|0.75296
19:01:04|0.75285
19:01:05|0.75285
19:01:06|0.75285
19:01:07|0.75285
19:01:08|0.75281
19:01:09|0.75281
19:01:11|0.75281
19:01:12|0.75261
19:01:13|0.75261
19:01:14|0.75314
19:01:15|0.75341
19:01:16|0.7536
19:01:17|0.7536
19:01:18|0.75366
19:01:19|0.75311
19:01:20|0.75303
19:01:21|0.75303
19:01:22|0.75303
19:01:23|0.7525
19:01:24|0.7525
19:01:25|0.75234
19:01:26|0.75234
19:01:27|0.75234
19:01:28|0.75206
19:01:29|0.75256
19:01:30|0.75256
19:01:31|0.75256
19:01:32|0.75256
19:01:33|0.75256
19:01:34|0.75256
19:01:35|0.75225
19:01:36|0.75179
19:01:37|0.75185
19:01:37|0.75164
19:01:39|0.75164
19:01:40|0.75164
19:01:40|0.75164
19:01:42|0.75173
19:01:43|0.75173
19:01:44|0.75173
19:01:45|0.75195
19:01:46|0.75195
19:01:46|0.75195
19:01:48|0.75195
19:01:49|0.75195
19:01:50|0.75195
19:01:51|0.75195
19:01:52|0.75195
19:01:53|0.75164
19:01:54|0.75164
19:01:55|0.75164
19:01:56|0.75151
19:01:57|0.75142
19:01:58|0.75142
19:01:59|0.75142
19:02:00|0.75103
19:02:01|0.75103
19:02:02|0.75103
19:02:03|0.75097
19:02:04|0.75132
19:02:05|0.75132
19:02:06|0.75132
19:02:07|0.75093
19:02:08|0.75093
19:02:09|0.75076
19:02:10|0.75054
19:02:11|0.75066
19:02:13|0.75066
19:02:13|0.75035
19:02:14|0.75
19:02:15|0.74985
19:02:16|0.74909
19:02:17|0.74941
19:02:19|0.74941
19:02:19|0.74995
19:02:20|0.74938
19:02:21|0.74946
19:02:22|0.74946
19:02:23|0.74946
19:02:25|0.74921
19:02:26|0.74888
19:02:26|0.74893
19:02:28|0.74893
19:02:29|0.74887
19:02:30|0.74887
19:02:31|0.74867
19:02:32|0.74934
19:02:33|0.74945
19:02:34|0.74957
19:02:35|0.74957
19:02:36|0.74911
19:02:37|0.74911
19:02:38|0.74911
19:02:39|0.74955
19:02:40|0.74949
19:02:41|0.74949
19:02:42|0.74861
19:02:43|0.74861
19:02:44|0.74861
19:02:45|0.74861
19:02:46|0.74893
19:02:47|0.74845
19:02:48|0.74824
19:02:50|0.74877
19:02:50|0.74877
19:02:51|0.74894
19:02:52|0.74833
19:02:53|0.74786
19:02:54|0.74818
19:02:55|0.74868
19:02:56|0.74905
19:02:57|0.7492
19:02:58|0.74926
19:02:59|0.74945
19:03:00|0.74957
19:03:01|0.74957
19:03:03|0.74987
19:03:03|0.7503
19:03:04|0.75034
19:03:05|0.75019
19:03:06|0.75019
19:03:07|0.75026
19:03:08|0.75025
19:03:09|0.75
19:03:10|0.75
19:03:11|0.75
19:03:13|0.75
19:03:14|0.75
19:03:16|0.75
19:03:16|0.75
19:03:17|0.75008
19:03:18|0.75008
19:03:19|0.75008
19:03:20|0.7505
19:03:21|0.7505
19:03:22|0.7507
19:03:23|0.7507
19:03:24|0.75103
19:03:25|0.7508
19:03:26|0.75154
19:03:27|0.75154
19:03:28|0.75154
19:03:29|0.75205
19:03:30|0.75163
19:03:32|0.75163
19:03:32|0.75199
19:03:34|0.75124
19:03:34|0.75117
19:03:35|0.75105
19:03:37|0.75121
19:03:37|0.75091
19:03:39|0.75091
19:03:40|0.75091
19:03:41|0.75091
19:03:42|0.75148
19:03:43|0.75131
19:03:44|0.75131
19:03:45|0.75131
19:03:46|0.75108
19:03:47|0.75061
19:03:48|0.75061
19:03:49|0.75061
19:03:50|0.75061
19:03:51|0.75061
19:03:52|0.75035
19:03:52|0.75063
19:03:54|0.75063
19:03:55|0.75063
19:03:56|0.75079
19:03:56|0.75079
19:03:58|0.75079
19:03:58|0.75079
19:04:00|0.75079
19:04:01|0.75029
19:04:02|0.75011
19:04:02|0.74996
19:04:04|0.74996
19:04:05|0.74992
19:04:06|0.74961
19:04:07|0.74945
19:04:08|0.74945
19:04:08|0.74911
19:04:09|0.74865
19:04:11|0.74845
19:04:12|0.74909
19:04:13|0.74842
19:04:14|0.74842
19:04:16|0.7481
19:04:16|0.74784
19:04:17|0.74711
19:04:18|0.74735
19:04:20|0.7469
19:04:21|0.74673
19:04:22|0.74697
19:04:23|0.74726
19:04:24|0.74713
19:04:25|0.7475
19:04:26|0.74882
19:04:27|0.74811
19:04:28|0.74811
19:04:29|0.74799
19:04:30|0.74799
19:04:31|0.74799
19:04:32|0.74799
19:04:33|0.74856
19:04:34|0.74856
19:04:35|0.74858
19:04:36|0.74897
19:04:37|0.7485
19:04:38|0.74824
19:04:39|0.74865
19:04:40|0.74865
19:04:41|0.74865
19:04:42|0.74869
19:04:43|0.74869
19:04:44|0.74895
19:04:45|0.74894
19:04:46|0.74894
19:04:47|0.74875
19:04:48|0.74875
19:04:49|0.7489
19:04:50|0.74913
19:04:51|0.7489
19:04:52|0.74944
19:04:53|0.74944
19:04:54|0.74918
19:04:55|0.74911
19:04:56|0.74897
19:04:57|0.74897
19:04:58|0.74897
19:04:59|0.74897
19:05:00|0.74912
19:05:01|0.74915
19:05:02|0.74916
19:05:04|0.74897
19:05:04|0.74835
19:05:05|0.74846
19:05:06|0.74846
19:05:07|0.74867
19:05:08|0.74947
19:05:09|0.7491
19:05:10|0.74885
19:05:11|0.74885
19:05:12|0.74899
19:05:13|0.74899
19:05:15|0.74862
19:05:16|0.74851
19:05:17|0.7479
19:05:18|0.74791
19:05:19|0.74791
19:05:20|0.7477
19:05:21|0.74783
19:05:22|0.74687
19:05:23|0.7471
19:05:24|0.74752
19:05:25|0.74785
19:05:26|0.7481
19:05:27|0.74816
19:05:28|0.74816
19:05:29|0.74816
19:05:30|0.74867
19:05:31|0.74897
19:05:32|0.74852
19:05:33|0.74838
19:05:34|0.74838
19:05:35|0.74868
19:05:36|0.74868
19:05:37|0.749
19:05:38|0.74868
19:05:39|0.74868
19:05:40|0.74833
19:05:41|0.74821
19:05:42|0.74814
19:05:43|0.74814
19:05:44|0.74773
19:05:45|0.74773
19:05:46|0.74801
19:05:47|0.74726
19:05:48|0.74726
19:05:49|0.74705
19:05:50|0.74644
19:05:51|0.74682
19:05:52|0.74619
19:05:53|0.74634
19:05:54|0.74644
19:05:55|0.7461
19:05:56|0.74619
19:05:57|0.74553
19:05:58|0.74594
19:05:59|0.7457
19:06:00|0.74588
19:06:01|0.74608
19:06:02|0.74562
19:06:03|0.74562
19:06:04|0.7461
19:06:05|0.74611
19:06:06|0.74599
19:06:07|0.74576
19:06:08|0.74536
19:06:09|0.74536
19:06:10|0.74505
19:06:11|0.74551
19:06:12|0.74561
19:06:13|0.74535
19:06:14|0.74488
19:06:15|0.7441
19:06:16|0.74374
19:06:17|0.74393
19:06:18|0.7428
19:06:19|0.7428
19:06:20|0.7428
19:06:21|0.74239
19:06:22|0.74218
19:06:23|0.74256
19:06:24|0.74294
19:06:25|0.743
19:06:26|0.7428
19:06:27|0.74334
19:06:28|0.74329
19:06:29|0.74345
19:06:30|0.74354
19:06:31|0.7433
19:06:32|0.74347
19:06:33|0.74421
19:06:34|0.74404
19:06:35|0.74461
19:06:36|0.74449
19:06:37|0.74492
19:06:38|0.74531
19:06:39|0.74531
19:06:40|0.74546
19:06:41|0.74576
19:06:42|0.74531
19:06:43|0.74479
19:06:44|0.7448
19:06:45|0.74452
19:06:46|0.74443
19:06:47|0.74372
19:06:48|0.74444
19:06:49|0.74428
19:06:50|0.74428
19:06:51|0.74383
19:06:52|0.74389
19:06:53|0.74437
19:06:54|0.74562
19:06:55|0.74439
19:06:56|0.74329
19:06:57|0.74329
19:06:58|0.74551
19:06:59|0.74501
19:07:00|0.745
19:07:01|0.74445
19:07:02|0.74407
19:07:03|0.74407
19:07:04|0.74384
19:07:05|0.74412
19:07:06|0.74465
19:07:07|0.74393
19:07:08|0.74381
19:07:09|0.74393
19:07:10|0.74361
19:07:11|0.7431
19:07:12|0.7431
19:07:14|0.7431
19:07:14|0.74328
19:07:15|0.74289
19:07:17|0.74261
19:07:18|0.74261
19:07:18|0.74299
19:07:20|0.74257
19:07:21|0.74296
19:07:22|0.74249
19:07:23|0.74245
19:07:24|0.74197
19:07:26|0.74183
19:07:26|0.74107
19:07:27|0.74133
19:07:28|0.74068
19:07:29|0.74044
19:07:30|0.74085
19:07:31|0.74101
19:07:32|0.74049
19:07:33|0.74
19:07:34|0.73982
19:07:35|0.73933
19:07:36|0.73832
19:07:38|0.73595
19:07:38|0.734
19:07:40|0.7339
19:07:41|0.73307
19:07:41|0.73303
19:07:43|0.73204
19:07:43|0.73342
19:07:45|0.73204
19:07:45|0.73253
19:07:47|0.7338
19:07:47|0.73491
19:07:48|0.73298
19:07:49|0.73051
19:07:50|0.73413
19:07:52|0.73384
19:07:52|0.73416
19:07:54|0.73426
19:07:54|0.7332
19:07:56|0.73306
19:07:56|0.73231
19:07:57|0.73311
19:07:58|0.73265
19:07:59|0.73267
19:08:00|0.73318
19:08:01|0.73354
19:08:02|0.73303
19:08:03|0.73069
19:08:04|0.73312
19:08:05|0.73397
19:08:06|0.73337
19:08:07|0.73331
19:08:08|0.73315
19:08:10|0.73412
19:08:10|0.73516
19:08:11|0.73626
19:08:12|0.73547
19:08:13|0.73573
19:08:14|0.73577
19:08:15|0.73585
19:08:16|0.73561
19:08:17|0.73575
19:08:19|0.73489
19:08:20|0.73581
19:08:21|0.73551
19:08:22|0.73591
19:08:23|0.73697
19:08:24|0.73649
19:08:25|0.73658
19:08:26|0.73725
19:08:27|0.73788
19:08:29|0.73767
19:08:29|0.73733
19:08:31|0.73664
19:08:31|0.73664
19:08:33|0.73737
19:08:34|0.73723
19:08:35|0.7377
19:08:36|0.73695
19:08:37|0.73625
19:08:38|0.73641
19:08:39|0.73733
19:08:40|0.73746
19:08:41|0.73684
19:08:42|0.73719
19:08:43|0.73645
19:08:44|0.73653
19:08:44|0.73653
19:08:46|0.73622
19:08:47|0.7365
19:08:48|0.7365
19:08:49|0.73612
19:08:50|0.73646
19:08:51|0.73585
19:08:52|0.73588
19:08:53|0.73579
19:08:54|0.7365
19:08:55|0.73587
19:08:56|0.73587
19:08:57|0.73561
19:08:58|0.73578
19:08:58|0.73578
19:09:00|0.73542
19:09:01|0.73579
19:09:02|0.73555
19:09:03|0.73524
19:09:04|0.73562
19:09:05|0.73579
19:09:05|0.73657
19:09:07|0.73603
19:09:08|0.73653
19:09:08|0.73644
19:09:10|0.73608
19:09:10|0.73643
19:09:11|0.73705
19:09:13|0.7381
19:09:14|0.7376
19:09:14|0.73825
19:09:16|0.73854
19:09:17|0.73737
19:09:18|0.73735
19:09:19|0.73771
19:09:20|0.73771
19:09:22|0.73772
19:09:22|0.737
19:09:23|0.73705
19:09:24|0.73732
19:09:25|0.73657
19:09:26|0.73432
19:09:27|0.73544
19:09:28|0.73494
19:09:29|0.73532
19:09:30|0.73647
19:09:31|0.73684
19:09:32|0.73675
19:09:33|0.73523
19:09:34|0.73613
19:09:35|0.73581
19:09:37|0.7361
19:09:37|0.7361
19:09:39|0.73539
19:09:39|0.73478
19:09:41|0.73477
19:09:41|0.73397
19:09:43|0.73455
19:09:44|0.73455
19:09:44|0.73304
19:09:45|0.73402
19:09:47|0.73435
19:09:48|0.73548
19:09:48|0.73548
19:09:49|0.73545
19:09:50|0.7351
19:09:51|0.73516
19:09:52|0.73548
19:09:53|0.73548
19:09:54|0.73592
19:09:55|0.73596
19:09:56|0.73575
19:09:57|0.73575
19:09:58|0.73575
19:09:59|0.73546
19:10:00|0.73546
19:10:02|0.73546
19:10:02|0.73482
19:10:04|0.73482
19:10:04|0.73482
19:10:05|0.73439
19:10:06|0.73503
19:10:07|0.73502
19:10:08|0.73502
19:10:09|0.73502
19:10:11|0.73502
19:10:11|0.73502
19:10:12|0.73502
19:10:13|0.73502
19:10:14|0.73524
19:10:15|0.73628
19:10:16|0.73641
19:10:17|0.73616
19:10:19|0.73672
19:10:20|0.73647
19:10:21|0.73771
19:10:22|0.73754
19:10:23|0.73715
19:10:24|0.73663
19:10:26|0.73658
19:10:26|0.73644
19:10:27|0.73663
19:10:28|0.73747
19:10:29|0.73701
19:10:30|0.73708
19:10:31|0.73878
19:10:32|0.73797
19:10:33|0.73867
19:10:34|0.73818
19:10:35|0.73815
19:10:36|0.73815
19:10:37|0.7389
19:10:38|0.73875
19:10:39|0.73837
19:10:40|0.73813
19:10:41|0.73758
19:10:43|0.73755
19:10:43|0.73755
19:10:45|0.73817
19:10:46|0.73874
19:10:46|0.73688
19:10:48|0.73688
19:10:48|0.73688
19:10:49|0.73688
19:10:50|0.73767
19:10:51|0.73875
19:10:52|0.73816
19:10:53|0.7382
19:10:55|0.73824
19:10:55|0.73868
19:10:57|0.73868
19:10:57|0.739
19:10:58|0.73921
19:10:59|0.73896
19:11:01|0.73896
19:11:01|0.7394
19:11:03|0.73945
19:11:04|0.73925
19:11:05|0.73968
19:11:05|0.73968
19:11:07|0.73988
19:11:08|0.74111
19:11:09|0.74233
19:11:09|0.74179
19:11:10|0.74232
19:11:11|0.74235
19:11:12|0.74223
19:11:14|0.74229
19:11:15|0.74205
19:11:16|0.74205
19:11:16|0.74206
19:11:18|0.74172
19:11:18|0.7396
19:11:20|0.73996
19:11:21|0.7392
19:11:23|0.73848
19:11:24|0.73919
19:11:25|0.73931
19:11:26|0.73936
19:11:27|0.73936
19:11:28|0.73936
19:11:28|0.73967
19:11:29|0.73967
19:11:30|0.73967
19:11:32|0.7397
19:11:32|0.73981
19:11:33|0.74
19:11:34|0.74
19:11:35|0.74
19:11:37|0.74
19:11:37|0.74053
19:11:39|0.74071
19:11:39|0.74039
19:11:41|0.74002
19:11:42|0.74029
19:11:43|0.74
19:11:43|0.74
19:11:44|0.74
19:11:46|0.73987
19:11:47|0.73922
19:11:47|0.73907
19:11:48|0.73877
19:11:49|0.73794
19:11:50|0.7376
19:11:51|0.73786
19:11:53|0.73786
19:11:54|0.73734
19:11:55|0.73686
19:11:56|0.73686
19:11:57|0.73716
19:11:58|0.73772
19:11:58|0.73788
19:11:59|0.73782
19:12:00|0.73782
19:12:01|0.73698
19:12:02|0.73732
19:12:03|0.73732
19:12:04|0.73732
19:12:05|0.73828
19:12:06|0.73828
19:12:08|0.73827
19:12:08|0.73765
19:12:10|0.73765
19:12:10|0.73685
19:12:11|0.73732
19:12:12|0.73697
19:12:13|0.73655
19:12:14|0.73653
19:12:15|0.73665
19:12:16|0.73665
19:12:17|0.736
19:12:19|0.73576
19:12:19|0.7357
19:12:20|0.73611
19:12:22|0.73559
19:12:23|0.73559
19:12:24|0.73591
19:12:25|0.73617
19:12:26|0.73573
19:12:27|0.73575
19:12:28|0.7351
19:12:29|0.73559
19:12:30|0.73559
19:12:31|0.73597
19:12:32|0.73626
19:12:33|0.73575
19:12:34|0.73575
19:12:35|0.73575
19:12:36|0.73528
19:12:37|0.73528
19:12:38|0.73555
19:12:39|0.73555
19:12:40|0.73509
19:12:41|0.735
19:12:42|0.735
19:12:43|0.73528
19:12:44|0.73528
19:12:45|0.7351
19:12:46|0.73508
19:12:48|0.7345
19:12:48|0.7345
19:12:49|0.7345
19:12:50|0.73463
19:12:51|0.73401
19:12:52|0.73401
19:12:53|0.73401
19:12:54|0.73401
19:12:55|0.73401
19:12:56|0.73401
19:12:57|0.73445
19:12:58|0.73367
19:12:59|0.73338
19:13:00|0.73355
19:13:01|0.73355
19:13:02|0.73388
19:13:03|0.73388
19:13:04|0.73468
19:13:05|0.73494
19:13:06|0.73494
19:13:07|0.73539
19:13:08|0.7357
19:13:09|0.7357
19:13:10|0.73629
19:13:11|0.73629
19:13:12|0.73601
19:13:13|0.73601
19:13:14|0.736
19:13:15|0.73545
19:13:16|0.73586
19:13:17|0.73615
19:13:18|0.73772
19:13:19|0.73722
19:13:20|0.73748
19:13:21|0.73708
19:13:23|0.73708
19:13:24|0.73774
19:13:25|0.73801
19:13:26|0.73801
19:13:27|0.738
19:13:28|0.73831
19:13:30|0.73831
19:13:31|0.73846
19:13:32|0.73846
19:13:33|0.73858
19:13:34|0.73899
19:13:34|0.73899
19:13:36|0.73828
19:13:37|0.73828
19:13:37|0.73853
19:13:39|0.73853
19:13:40|0.73887
19:13:40|0.73891
19:13:42|0.73891
19:13:43|0.73916
19:13:43|0.73897
19:13:45|0.73897
19:13:45|0.739
19:13:46|0.73957
19:13:48|0.73923
19:13:49|0.73923
19:13:50|0.73897
19:13:50|0.73897
19:13:51|0.73897
19:13:52|0.73998
19:13:54|0.73946
19:13:55|0.7394
19:13:56|0.74037
19:13:57|0.74028
19:13:58|0.74028
19:13:59|0.73905
19:14:00|0.738
19:14:01|0.73839
19:14:02|0.73807
19:14:03|0.73871
19:14:04|0.73871
19:14:05|0.73871
19:14:06|0.73903
19:14:07|0.73933
19:14:07|0.73938
19:14:08|0.73913
19:14:10|0.73914
19:14:11|0.73914
19:14:11|0.73983
19:14:13|0.73983
19:14:14|0.73949
19:14:14|0.73949
19:14:15|0.7394
19:14:17|0.7394
19:14:18|0.7387
19:14:19|0.73865
19:14:19|0.738
19:14:21|0.73745
19:14:22|0.73763
19:14:22|0.73759
19:14:24|0.73731
19:14:25|0.73714
19:14:26|0.73759
19:14:27|0.73833
19:14:28|0.73833
19:14:29|0.73797
19:14:30|0.73786
19:14:31|0.737
19:14:32|0.737
19:14:33|0.73736
19:14:35|0.7371
19:14:35|0.7371
19:14:36|0.7371
19:14:37|0.73704
19:14:38|0.73687
19:14:39|0.73687
19:14:40|0.73669
19:14:41|0.73669
19:14:42|0.73545
19:14:43|0.73637
19:14:44|0.73638
19:14:45|0.73638
19:14:46|0.73638
19:14:47|0.73638
19:14:48|0.736
19:14:49|0.73681
19:14:50|0.7369
19:14:51|0.73645
19:14:52|0.73645
19:14:53|0.73648
19:14:54|0.73575
19:14:55|0.73575
19:14:56|0.73575
19:14:57|0.73575
19:14:58|0.73556
19:14:59|0.73556
19:15:00|0.73556
19:15:01|0.735
19:15:02|0.73478
19:15:03|0.73478
19:15:04|0.73478
19:15:05|0.73478
19:15:06|0.73441
19:15:07|0.73462
19:15:08|0.73463
19:15:09|0.73446
19:15:10|0.73528
19:15:11|0.73552
19:15:12|0.73552
19:15:13|0.73552
19:15:14|0.73528
19:15:15|0.73515
19:15:16|0.73518
19:15:17|0.73516
19:15:18|0.73458
19:15:19|0.73458
19:15:20|0.73491
19:15:21|0.73491
19:15:22|0.73556
19:15:23|0.73628
19:15:25|0.73665
19:15:26|0.73687
19:15:26|0.73745
19:15:28|0.7369
19:15:29|0.73736
19:15:30|0.73701
19:15:31|0.73679
19:15:31|0.7369
19:15:33|0.73811
19:15:34|0.73822
19:15:35|0.73822
19:15:36|0.73807
19:15:37|0.73879
19:15:38|0.73879
19:15:39|0.73879
19:15:40|0.73923
19:15:41|0.73923
19:15:42|0.73923
19:15:43|0.73968
19:15:44|0.73949
19:15:45|0.73953
19:15:46|0.73885
19:15:47|0.73885
19:15:48|0.73885
19:15:49|0.73885
19:15:50|0.74
19:15:51|0.73961
19:15:52|0.73888
19:15:53|0.73915
19:15:54|0.73915
19:15:55|0.73885
19:15:56|0.73951
19:15:57|0.73951
19:15:58|0.7388
19:15:59|0.73766
19:16:00|0.7386
19:16:01|0.7386
19:16:02|0.73903
19:16:03|0.73867
19:16:04|0.7388
19:16:05|0.7388
19:16:06|0.73866
19:16:07|0.73866
19:16:08|0.73866
19:16:09|0.73866
19:16:10|0.73922
19:16:11|0.7396
19:16:12|0.73964
19:16:14|0.73774
19:16:14|0.73774
19:16:15|0.73774
19:16:16|0.73854
19:16:17|0.73854
19:16:18|0.73854
19:16:19|0.73867
19:16:20|0.738
19:16:21|0.738
19:16:22|0.73682
19:16:23|0.73682
19:16:24|0.73731
19:16:26|0.73724
19:16:27|0.73715
19:16:28|0.73762
19:16:29|0.73828
19:16:30|0.73726
19:16:31|0.73726
19:16:32|0.73726
19:16:33|0.73726
19:16:34|0.73738
19:16:35|0.73796
19:16:36|0.73766
19:16:36|0.73742
19:16:38|0.73775
19:16:38|0.73775
19:16:39|0.73775
19:16:41|0.73775
19:16:42|0.73774
19:16:43|0.73774
19:16:44|0.73727
19:16:45|0.7367
19:16:46|0.7367
19:16:46|0.7367
19:16:48|0.73724
19:16:49|0.73724
19:16:50|0.73724
19:16:51|0.73797
19:16:52|0.73778
19:16:53|0.73778
19:16:54|0.73756
19:16:55|0.73756
19:16:56|0.73735
19:16:57|0.737
19:16:58|0.73627
19:16:59|0.73592
19:17:00|0.73656
19:17:01|0.73664
19:17:02|0.73664
19:17:03|0.7361
19:17:04|0.73661
19:17:05|0.73661
19:17:06|0.73661
19:17:07|0.73647
19:17:08|0.7362
19:17:09|0.73647
19:17:10|0.73647
19:17:11|0.73647
19:17:13|0.73647
19:17:13|0.73647
19:17:14|0.7362
19:17:15|0.73608
19:17:16|0.73607
19:17:17|0.73607
19:17:18|0.73607
19:17:19|0.73606
19:17:20|0.73637
19:17:21|0.73591
19:17:22|0.73608
19:17:23|0.73637
19:17:24|0.73637
19:17:25|0.73637
19:17:27|0.7361
19:17:28|0.7361
19:17:29|0.7361
19:17:31|0.73616
19:17:31|0.73616
19:17:32|0.73647
19:17:34|0.7371
19:17:34|0.7371
19:17:35|0.7371
19:17:36|0.73664
19:17:38|0.73691
19:17:39|0.73691
19:17:40|0.73716
19:17:41|0.73693
19:17:41|0.73683
19:17:43|0.73646
19:17:44|0.7364
19:17:45|0.73634
19:17:45|0.73634
19:17:46|0.73647
19:17:48|0.73659
19:17:49|0.73659
19:17:50|0.7366
19:17:50|0.73659
19:17:51|0.73659
19:17:53|0.73659
19:17:54|0.73667
19:17:55|0.73667
19:17:56|0.73667
19:17:57|0.7376
19:17:58|0.73739
19:17:59|0.73738
19:18:00|0.7377
19:18:01|0.7377
19:18:02|0.73747
19:18:03|0.73747
19:18:04|0.73766
19:18:05|0.73765
19:18:06|0.73781
19:18:07|0.7376
19:18:08|0.7376
19:18:09|0.7376
19:18:10|0.7376
19:18:11|0.7376
19:18:12|0.7376
19:18:13|0.73775
19:18:14|0.73775
19:18:15|0.73776
19:18:16|0.73776
19:18:17|0.73776
19:18:18|0.73781
19:18:19|0.7379
19:18:20|0.73827
19:18:21|0.73827
19:18:22|0.73827
19:18:23|0.73827
19:18:24|0.73851
19:18:25|0.73832
19:18:26|0.73832
19:18:27|0.73832
19:18:28|0.73827
19:18:29|0.73827
19:18:30|0.73827
19:18:31|0.73827
19:18:32|0.739
19:18:33|0.739
19:18:34|0.739
19:18:35|0.73962
19:18:36|0.73964
19:18:37|0.73953
19:18:38|0.73993
19:18:39|0.73962
19:18:40|0.73962
19:18:41|0.73962
19:18:42|0.73962
19:18:43|0.73962
19:18:44|0.73855
19:18:45|0.73962
19:18:46|0.73966
19:18:47|0.74016
19:18:48|0.74016
19:18:49|0.74016
19:18:50|0.74027
19:18:51|0.74027
19:18:52|0.74036
19:18:53|0.74036
19:18:54|0.74016
19:18:55|0.74024
19:18:56|0.74024
19:18:57|0.74049
19:18:58|0.74049
19:18:59|0.74049
19:19:00|0.74086
19:19:01|0.74047
19:19:02|0.74047
19:19:03|0.74086
19:19:04|0.7404
19:19:06|0.74039
19:19:06|0.74039
19:19:07|0.7405
19:19:08|0.74079
19:19:09|0.74079
19:19:10|0.74064
19:19:11|0.74064
19:19:12|0.7404
19:19:13|0.74045
19:19:14|0.74021
19:19:15|0.7396
19:19:16|0.74002
19:19:17|0.74005
19:19:18|0.74016
19:19:19|0.74016
19:19:20|0.74053
19:19:21|0.73996
19:19:22|0.73996
19:19:23|0.73996
19:19:24|0.74013
19:19:25|0.74013
19:19:26|0.7396
19:19:27|0.7396
19:19:29|0.73922
19:19:30|0.73927
19:19:32|0.73926
19:19:32|0.73926
19:19:33|0.73926
19:19:34|0.73912
19:19:35|0.73938
19:19:36|0.73938
19:19:37|0.73919
19:19:38|0.73919
19:19:39|0.73919
19:19:40|0.73919
19:19:41|0.73919
19:19:42|0.73919
19:19:43|0.73912
19:19:44|0.73929
19:19:45|0.73929
19:19:46|0.73843
19:19:47|0.73843
19:19:48|0.73836
19:19:49|0.73836
19:19:50|0.73836
19:19:51|0.73831
19:19:52|0.73831
19:19:53|0.73831
19:19:54|0.73729
19:19:55|0.73751
19:19:56|0.7376
19:19:57|0.73727
19:19:58|0.73729
19:19:59|0.73729
19:20:00|0.73732
19:20:01|0.73806
19:20:02|0.73806
19:20:03|0.73806
19:20:04|0.73803
19:20:05|0.73807
19:20:06|0.73807
19:20:07|0.73807
19:20:08|0.73807
19:20:09|0.7384
19:20:10|0.73858
19:20:11|0.73858
19:20:12|0.73847
19:20:13|0.73807
19:20:14|0.73807
19:20:15|0.73807
19:20:16|0.73758
19:20:17|0.73758
19:20:18|0.73771
19:20:19|0.73771
19:20:20|0.73827
19:20:21|0.73829
19:20:22|0.73829
19:20:23|0.73812
19:20:24|0.73857
19:20:25|0.7384
19:20:26|0.7384
19:20:27|0.73906
19:20:28|0.73906
19:20:30|0.73928
19:20:31|0.73959
19:20:32|0.73953
19:20:33|0.73953
19:20:34|0.73953
19:20:35|0.74028
19:20:36|0.7403
19:20:37|0.74008
19:20:38|0.74086
19:20:39|0.74022
19:20:40|0.74022
19:20:41|0.74022
19:20:42|0.74022
19:20:43|0.74022
19:20:44|0.74022
19:20:46|0.74153
19:20:46|0.74129
19:20:47|0.74129
19:20:48|0.74176
19:20:49|0.74136
19:20:50|0.74065
19:20:51|0.7397
19:20:52|0.74019
19:20:53|0.74031
19:20:54|0.74031
19:20:55|0.74031
19:20:57|0.74031
19:20:57|0.74031
19:20:59|0.74031
19:20:59|0.74035
19:21:00|0.74105
19:21:01|0.74097
19:21:02|0.74097
19:21:03|0.74098
19:21:05|0.74098
19:21:05|0.74083
19:21:06|0.74083
19:21:08|0.74055
19:21:08|0.74055
19:21:10|0.74055
19:21:10|0.74055
19:21:11|0.74063
19:21:13|0.74142
19:21:13|0.74147
19:21:14|0.7422
19:21:15|0.74261
19:21:16|0.74283
19:21:18|0.74232
19:21:18|0.74261
19:21:19|0.74266
19:21:21|0.74266
19:21:22|0.74365
19:21:22|0.74325
19:21:24|0.74363
19:21:25|0.74367
19:21:26|0.74335
19:21:27|0.74354
19:21:27|0.74291
19:21:29|0.74291
19:21:30|0.74291
19:21:31|0.74111
19:21:33|0.74167
19:21:33|0.7407
19:21:34|0.74059
19:21:35|0.74068
19:21:37|0.74068
19:21:38|0.74
19:21:39|0.74065
19:21:39|0.74036
19:21:41|0.74036
19:21:42|0.74036
19:21:43|0.74063
19:21:44|0.74148
19:21:45|0.74101
19:21:46|0.74169
19:21:47|0.74106
19:21:48|0.74106
19:21:49|0.74101
19:21:49|0.74101
19:21:51|0.74101
19:21:52|0.74101
19:21:52|0.74101
19:21:54|0.74101
19:21:55|0.74101
19:21:56|0.74096
19:21:57|0.74096
19:21:58|0.74099
19:21:59|0.74099
19:22:00|0.74038
19:22:00|0.74038
19:22:02|0.74039
19:22:02|0.74
19:22:04|0.74
19:22:05|0.74
19:22:05|0.74052
19:22:07|0.74054
19:22:08|0.74098
19:22:08|0.74098
19:22:10|0.74048
19:22:11|0.74048
19:22:12|0.74048
19:22:13|0.74048
19:22:13|0.7402
19:22:15|0.73985
19:22:16|0.73908
19:22:17|0.73909
19:22:18|0.73974
19:22:19|0.74032
19:22:19|0.74065
19:22:20|0.74064
19:22:22|0.73952
19:22:23|0.73908
19:22:23|0.73974
19:22:24|0.73927
19:22:26|0.73927
19:22:27|0.73976
19:22:27|0.73931
19:22:28|0.73931
19:22:30|0.73931
19:22:30|0.73931
19:22:32|0.73946
19:22:34|0.73866
19:22:34|0.73893
19:22:35|0.73873
19:22:36|0.73849
19:22:38|0.73938
19:22:39|0.73938
19:22:40|0.73939
19:22:41|0.73939
19:22:42|0.73939
19:22:43|0.73939
19:22:44|0.73939
19:22:45|0.73939
19:22:46|0.73977
19:22:47|0.73977
19:22:47|0.73977
19:22:49|0.73991
19:22:49|0.7399
19:22:51|0.7399
19:22:51|0.74005
19:22:52|0.74005
19:22:53|0.74005
19:22:55|0.74006
19:22:55|0.73979
19:22:57|0.73979
19:22:57|0.74006
19:22:58|0.7399
19:22:59|0.74021
19:23:01|0.74088
19:23:01|0.74109
19:23:02|0.74094
19:23:03|0.74069
19:23:05|0.74074
19:23:05|0.74049
19:23:06|0.74049
19:23:07|0.74049
19:23:09|0.74049
19:23:10|0.74049
19:23:10|0.74049
19:23:11|0.74044
19:23:12|0.74031
19:23:13|0.74031
19:23:15|0.74031
19:23:15|0.74031
19:23:16|0.74031
19:23:17|0.74031
19:23:18|0.73969
19:23:19|0.73969
19:23:20|0.73989
19:23:21|0.74068
19:23:22|0.74068
19:23:23|0.74068
19:23:24|0.74068
19:23:26|0.74026
19:23:26|0.74026
19:23:28|0.74026
19:23:28|0.74
19:23:29|0.74018
19:23:31|0.73987
19:23:31|0.73987
19:23:32|0.73987
19:23:33|0.73987
19:23:35|0.7397
19:23:36|0.74003
19:23:36|0.73931
19:23:38|0.73953
19:23:39|0.73934
19:23:40|0.73937
19:23:41|0.73946
19:23:42|0.73946
19:23:43|0.73912
19:23:44|0.73912
19:23:45|0.73923
19:23:46|0.73923
19:23:47|0.7395
19:23:48|0.73949
19:23:49|0.73949
19:23:50|0.73984
19:23:51|0.73944
19:23:52|0.73999
19:23:53|0.73999
19:23:54|0.73999
19:23:55|0.73999
19:23:56|0.73999
19:23:57|0.73931
19:23:58|0.7397
19:24:00|0.7397
19:24:00|0.7395
19:24:01|0.7395
19:24:02|0.73976
19:24:03|0.73971
19:24:04|0.73971
19:24:05|0.73971
19:24:06|0.73971
19:24:07|0.73931
19:24:08|0.73931
19:24:09|0.73887
19:24:10|0.73912
19:24:11|0.73915
19:24:12|0.73915
19:24:13|0.73915
19:24:14|0.73915
19:24:15|0.73811
19:24:16|0.73788
19:24:17|0.73788
19:24:18|0.7381
19:24:19|0.7381
19:24:20|0.7383
19:24:21|0.73865
19:24:22|0.73865
19:24:23|0.73865
19:24:24|0.73865
19:24:25|0.73858
19:24:26|0.73858
19:24:27|0.73858
19:24:28|0.73849
19:24:29|0.73849
19:24:30|0.73858
19:24:31|0.73902
19:24:32|0.73902
19:24:34|0.73902
19:24:35|0.73902
19:24:36|0.73902
19:24:37|0.73902
19:24:38|0.73905
19:24:39|0.73905
19:24:40|0.73905
19:24:41|0.73905
19:24:42|0.73905
19:24:43|0.73905
19:24:44|0.73979
19:24:44|0.74036
19:24:46|0.74036
19:24:47|0.74119
19:24:48|0.74119
19:24:49|0.74087
19:24:50|0.74087
19:24:51|0.74087
19:24:52|0.74087
19:24:53|0.74118
19:24:54|0.74167
19:24:54|0.74167
19:24:56|0.74167
19:24:57|0.7421
19:24:58|0.74195
19:24:58|0.74195
19:24:59|0.74195
19:25:00|0.74126
19:25:01|0.74167
19:25:03|0.74142
19:25:04|0.74094
19:25:05|0.74133
19:25:06|0.74148
19:25:07|0.74148
19:25:07|0.74068
19:25:09|0.7406
19:25:09|0.7406
19:25:11|0.74048
19:25:12|0.74086
19:25:13|0.74086
19:25:14|0.74086
19:25:15|0.74083
19:25:16|0.74083
19:25:16|0.74083
19:25:18|0.74083
19:25:19|0.74083
19:25:20|0.74083
19:25:21|0.74
19:25:21|0.74
19:25:23|0.74037
19:25:23|0.74037
19:25:25|0.74037
19:25:26|0.74037
19:25:27|0.73975
19:25:27|0.73975
19:25:29|0.73935
19:25:30|0.73935
19:25:31|0.73905
19:25:32|0.73905
19:25:33|0.73905
19:25:34|0.73905
19:25:36|0.73966
19:25:37|0.74001
19:25:38|0.74001
19:25:39|0.74001
19:25:40|0.74001
19:25:41|0.74001
19:25:42|0.74001
19:25:42|0.73951
19:25:44|0.73905
19:25:45|0.73905
19:25:46|0.73882
19:25:47|0.73882
19:25:48|0.73828
19:25:49|0.73811
19:25:50|0.73798
19:25:51|0.73745
19:25:52|0.73745
19:25:53|0.73745
19:25:54|0.73745
19:25:55|0.73776
19:25:56|0.73776
19:25:57|0.73784
19:25:58|0.73784
19:25:59|0.73784
19:26:00|0.73784
19:26:01|0.73784
19:26:02|0.73807
19:26:03|0.73816
19:26:04|0.73772
19:26:05|0.73772
19:26:06|0.73802
19:26:07|0.73802
19:26:08|0.73802
19:26:09|0.73825
19:26:10|0.73746
19:26:11|0.73746
19:26:12|0.73744
19:26:13|0.73744
19:26:14|0.737
19:26:15|0.73733
19:26:16|0.73733
19:26:17|0.73733
19:26:18|0.73665
19:26:19|0.73679
19:26:20|0.73626
19:26:21|0.73626
19:26:22|0.73631
19:26:23|0.73635
19:26:24|0.73667
19:26:25|0.73667
19:26:26|0.73636
19:26:27|0.73651
19:26:28|0.73651
19:26:29|0.73596
19:26:30|0.73562
19:26:31|0.73538
19:26:32|0.73595
19:26:33|0.73595
19:26:34|0.73578
19:26:35|0.73578
19:26:37|0.73591
19:26:38|0.73551
19:26:39|0.73553
19:26:40|0.73553
19:26:41|0.73553
19:26:42|0.73542
19:26:43|0.73569
19:26:44|0.73551
19:26:45|0.73526
19:26:46|0.73512
19:26:47|0.73485
19:26:48|0.73489
19:26:49|0.7345
19:26:50|0.73509
19:26:51|0.73589
19:26:52|0.73562
19:26:53|0.73538
19:26:54|0.73516
19:26:55|0.73604
19:26:56|0.73531
19:26:57|0.73531
19:26:58|0.73531
19:26:59|0.73548
19:27:00|0.73583
19:27:01|0.73583
19:27:02|0.73581
19:27:03|0.73581
19:27:04|0.73583
19:27:05|0.73583
19:27:06|0.73627
19:27:07|0.73627
19:27:08|0.7367
19:27:09|0.73623
19:27:10|0.73643
19:27:11|0.73618
19:27:12|0.73629
19:27:13|0.73629
19:27:14|0.73602
19:27:15|0.73585
19:27:16|0.7349
19:27:17|0.73465
19:27:18|0.73426
19:27:19|0.73363
19:27:20|0.73369
19:27:21|0.73379
19:27:22|0.73306
19:27:23|0.73362
19:27:24|0.73362
19:27:25|0.73347
19:27:26|0.73347
19:27:27|0.73369
19:27:28|0.73351
19:27:29|0.73334
19:27:30|0.73362
19:27:31|0.73329
19:27:32|0.73292
19:27:33|0.73297
19:27:34|0.73352
19:27:35|0.73352
19:27:36|0.73352
19:27:38|0.73352
19:27:38|0.73352
19:27:39|0.73327
19:27:40|0.73327
19:27:41|0.73304
19:27:42|0.73325
19:27:43|0.73325
19:27:44|0.7334
19:27:45|0.7334
19:27:46|0.73362
19:27:47|0.73371
19:27:49|0.7334
19:27:49|0.73322
19:27:50|0.73297
19:27:52|0.73297
19:27:53|0.73297
19:27:53|0.73297
19:27:54|0.73297
19:27:55|0.73297
19:27:57|0.73316
19:27:58|0.73316
19:27:58|0.733
19:28:00|0.73236
19:28:00|0.7323
19:28:01|0.73191
19:28:03|0.73215
19:28:03|0.7319
19:28:04|0.7319
19:28:05|0.73268
19:28:06|0.73268
19:28:08|0.73275
19:28:09|0.73275
19:28:09|0.73275
19:28:11|0.73396
19:28:11|0.73355
19:28:13|0.73315
19:28:13|0.73315
19:28:14|0.73336
19:28:16|0.73336
19:28:17|0.73336
19:28:17|0.73342
19:28:18|0.73318
19:28:19|0.73318
19:28:20|0.73308
19:28:21|0.73308
19:28:22|0.7333
19:28:23|0.73282
19:28:24|0.73383
19:28:25|0.73343
19:28:26|0.73311
19:28:27|0.73315
19:28:28|0.73345
19:28:30|0.73345
19:28:30|0.73413
19:28:32|0.73389
19:28:32|0.73389
19:28:34|0.73389
19:28:34|0.73366
19:28:35|0.73366
19:28:36|0.73368
19:28:38|0.73413
19:28:39|0.73419
19:28:41|0.73473
19:28:42|0.73415
19:28:43|0.73415
19:28:44|0.73419
19:28:45|0.73419
19:28:46|0.73419
19:28:47|0.73419
19:28:48|0.73419
19:28:49|0.73422
19:28:50|0.73422
19:28:51|0.73422
19:28:52|0.73399
19:28:53|0.73399
19:28:54|0.73383
19:28:55|0.73383
19:28:56|0.73383
19:28:57|0.73392
19:28:58|0.73379
19:28:59|0.73379
19:29:00|0.73383
19:29:01|0.73383
19:29:01|0.73383
19:29:03|0.73383
19:29:04|0.73384
19:29:04|0.7335
19:29:06|0.73268
19:29:07|0.732
19:29:08|0.7325
19:29:09|0.73256
19:29:09|0.73256
19:29:11|0.73283
19:29:12|0.733
19:29:13|0.73309
19:29:14|0.73309
19:29:15|0.73309
19:29:16|0.73309
19:29:17|0.73291
19:29:17|0.73308
19:29:19|0.73335
19:29:20|0.73335
19:29:21|0.73277
19:29:22|0.73251
19:29:23|0.73275
19:29:24|0.73275
19:29:25|0.73275
19:29:26|0.73273
19:29:27|0.73273
19:29:29|0.73314
19:29:29|0.73284
19:29:30|0.73281
19:29:32|0.73281
19:29:32|0.73281
19:29:33|0.73281
19:29:34|0.73281
19:29:35|0.73281
19:29:37|0.73273
19:29:37|0.733
19:29:39|0.73267
19:29:40|0.73267
19:29:41|0.73267
19:29:42|0.73267
19:29:43|0.73267
19:29:45|0.73267
19:29:45|0.73213
19:29:46|0.73216
19:29:47|0.73297
19:29:48|0.7331
19:29:49|0.73325
19:29:50|0.73325
19:29:51|0.73371
19:29:52|0.73381
19:29:53|0.73374
19:29:54|0.73436
19:29:55|0.73436
19:29:56|0.73465
19:29:57|0.735
19:29:58|0.735
19:29:59|0.73446
19:30:00|0.73446
19:30:01|0.73436
19:30:02|0.73379
19:30:03|0.73379
19:30:04|0.73404
19:30:05|0.73404
19:30:06|0.73364
19:30:07|0.73315
19:30:08|0.73315
19:30:09|0.73268
19:30:10|0.73315
19:30:11|0.732
19:30:12|0.73185
19:30:13|0.73202
19:30:14|0.73202
19:30:15|0.73241
19:30:16|0.73227
19:30:17|0.73227
19:30:18|0.73209
19:30:19|0.73206
19:30:20|0.7316
19:30:21|0.73145
19:30:22|0.73145
19:30:23|0.73145
19:30:24|0.73145
19:30:26|0.7322
19:30:26|0.73253
19:30:27|0.73253
19:30:29|0.73253
19:30:30|0.73165
19:30:30|0.73089
19:30:31|0.73118
19:30:33|0.73039
19:30:33|0.73039
19:30:34|0.73
19:30:35|0.73019
19:30:36|0.73
19:30:38|0.73041
19:30:38|0.7305
19:30:40|0.73099
19:30:41|0.73101
19:30:42|0.73101
19:30:43|0.73089
19:30:44|0.73089
19:30:45|0.73073
19:30:46|0.73073
19:30:47|0.7309
19:30:48|0.73106
19:30:49|0.73138
19:30:50|0.73137
19:30:51|0.73199
19:30:52|0.73222
19:30:54|0.73273
19:30:54|0.73295
19:30:55|0.73217
19:30:56|0.73217
19:30:57|0.73217
19:30:59|0.73195
19:31:00|0.73185
19:31:01|0.73239
19:31:02|0.73185
19:31:03|0.73188
19:31:04|0.73188
19:31:04|0.73188
19:31:05|0.73251
19:31:06|0.73276
19:31:07|0.73276
19:31:08|0.73272
19:31:09|0.7327
19:31:11|0.73324
19:31:11|0.73324
19:31:13|0.73324
19:31:14|0.73337
19:31:15|0.73337
19:31:15|0.73326
19:31:17|0.73334
19:31:17|0.73348
19:31:19|0.73348
19:31:19|0.73348
19:31:20|0.73348
19:31:21|0.73383
19:31:22|0.73383
19:31:23|0.73398
19:31:24|0.73375
19:31:25|0.73375
19:31:26|0.73347
19:31:27|0.73283
19:31:29|0.73219
19:31:30|0.73219
19:31:30|0.73199
19:31:31|0.73215
19:31:32|0.73168
19:31:33|0.73168
19:31:34|0.73168
19:31:35|0.73133
19:31:36|0.73133
19:31:38|0.73077
19:31:38|0.73104
19:31:39|0.73104
19:31:41|0.73104
19:31:42|0.73122
19:31:43|0.73122
19:31:45|0.73163
19:31:46|0.73163
19:31:47|0.73163
19:31:48|0.7315
19:31:49|0.7315
19:31:50|0.73023
19:31:51|0.73
19:31:52|0.73
19:31:53|0.73026
19:31:54|0.72974
19:31:55|0.72974
19:31:56|0.72896
19:31:57|0.72938
19:31:58|0.72962
19:31:59|0.72863
19:32:00|0.72813
19:32:01|0.72887
19:32:02|0.72842
19:32:03|0.728
19:32:04|0.72841
19:32:05|0.72841
19:32:06|0.72829
19:32:07|0.72861
19:32:08|0.72817
19:32:09|0.7284
19:32:10|0.72813
19:32:11|0.7276
19:32:12|0.72769
19:32:13|0.727
19:32:14|0.72749
19:32:15|0.72749
19:32:17|0.72721
19:32:17|0.72753
19:32:18|0.72774
19:32:19|0.72613
19:32:20|0.72667
19:32:21|0.72628
19:32:22|0.7263
19:32:23|0.72717
19:32:24|0.72673
19:32:25|0.72673
19:32:26|0.72622
19:32:27|0.72694
19:32:28|0.72775
19:32:29|0.72757
19:32:30|0.7287
19:32:31|0.72797
19:32:32|0.72778
19:32:33|0.7285
19:32:34|0.72775
19:32:35|0.72803
19:32:36|0.72846
19:32:37|0.72849
19:32:38|0.72812
19:32:39|0.72787
19:32:40|0.7277
19:32:42|0.7277
19:32:43|0.7277
19:32:44|0.72773
19:32:46|0.72766
19:32:46|0.72766
19:32:47|0.72766
19:32:48|0.72765
19:32:49|0.72765
19:32:50|0.72761
19:32:52|0.72766
19:32:53|0.72766
19:32:53|0.72795
19:32:54|0.72814
19:32:55|0.72781
19:32:57|0.72767
19:32:57|0.7275
19:32:58|0.72799
19:33:00|0.72788
19:33:00|0.72788
19:33:01|0.72888
19:33:03|0.72858
19:33:03|0.72861
19:33:04|0.72929
19:33:05|0.72922
19:33:06|0.72983
19:33:07|0.73008
19:33:09|0.73108
19:33:10|0.73127
19:33:10|0.73065
19:33:12|0.73034
19:33:12|0.73039
19:33:13|0.73028
19:33:15|0.73028
19:33:16|0.72955
19:33:16|0.72999
19:33:17|0.72999
19:33:18|0.72999
19:33:19|0.73002
19:33:20|0.73086
19:33:21|0.73088
19:33:22|0.73101
19:33:24|0.73067
19:33:25|0.73099
19:33:25|0.73099
19:33:27|0.73018
19:33:27|0.73018
19:33:28|0.73018
19:33:29|0.73018
19:33:30|0.72981
19:33:31|0.72945
19:33:32|0.72945
19:33:33|0.72978
19:33:34|0.72978
19:33:35|0.73038
19:33:36|0.73038
19:33:37|0.73064
19:33:38|0.73034
19:33:39|0.7299
19:33:40|0.7299
19:33:42|0.73035
19:33:43|0.73107
19:33:44|0.73107
19:33:45|0.73105
19:33:46|0.73118
19:33:47|0.73093
19:33:48|0.73083
19:33:49|0.73029
19:33:50|0.73029
19:33:51|0.7301
19:33:52|0.7301
19:33:53|0.72986
19:33:54|0.72986
19:33:56|0.72995
19:33:56|0.73042
19:33:58|0.73037
19:33:59|0.73037
19:33:59|0.73037
19:34:00|0.73033
19:34:02|0.73033
19:34:03|0.7296
19:34:04|0.72948
19:34:05|0.72979
19:34:06|0.72979
19:34:07|0.72962
19:34:07|0.72953
19:34:09|0.72953
19:34:10|0.72988
19:34:11|0.72988
19:34:12|0.73004
19:34:13|0.73025
19:34:14|0.73039
19:34:15|0.73039
19:34:16|0.73039
19:34:17|0.72999
19:34:18|0.72999
19:34:19|0.73056
19:34:20|0.7308
19:34:21|0.73067
19:34:22|0.72992
19:34:23|0.72992
19:34:24|0.73077
19:34:25|0.73077
19:34:26|0.73148
19:34:27|0.73138
19:34:28|0.73147
19:34:29|0.73124
19:34:30|0.73137
19:34:31|0.73137
19:34:32|0.73065
19:34:33|0.73045
19:34:34|0.73045
19:34:35|0.73051
19:34:36|0.73051
19:34:37|0.73021
19:34:38|0.72988
19:34:39|0.72948
19:34:40|0.72948
19:34:41|0.72963
19:34:42|0.72983
19:34:43|0.72952
19:34:45|0.72977
19:34:46|0.72977
19:34:47|0.72963
19:34:47|0.72971
19:34:49|0.72971
19:34:50|0.72971
19:34:51|0.73007
19:34:52|0.73007
19:34:53|0.72985
19:34:54|0.72997
19:34:54|0.73021
19:34:55|0.73021
19:34:57|0.73021
19:34:57|0.73021
19:34:58|0.73039
19:35:00|0.73039
19:35:00|0.73059
19:35:01|0.73065
19:35:03|0.73065
19:35:04|0.73094
19:35:05|0.73053
19:35:06|0.7309
19:35:07|0.7309
19:35:08|0.7309
19:35:09|0.7309
19:35:10|0.7312
19:35:11|0.7312
19:35:12|0.7315
19:35:12|0.73171
19:35:14|0.7317
19:35:14|0.732
19:35:16|0.7317
19:35:17|0.7317
19:35:17|0.73112
19:35:19|0.73112
19:35:20|0.73112
19:35:20|0.73112
19:35:22|0.73112
19:35:23|0.73163
19:35:24|0.73204
19:35:25|0.73204
19:35:26|0.73226
19:35:27|0.7327
19:35:27|0.7329
19:35:29|0.73229
19:35:30|0.73222
19:35:31|0.73222
19:35:31|0.73222
19:35:33|0.73222
19:35:34|0.73295
19:35:34|0.73336
19:35:36|0.73288
19:35:37|0.73257
19:35:38|0.7322
19:35:39|0.73271
19:35:40|0.73291
19:35:41|0.73291
19:35:42|0.73278
19:35:43|0.73368
19:35:43|0.73368
19:35:45|0.73346
19:35:46|0.73346
19:35:47|0.73368
19:35:48|0.73368
19:35:49|0.73367
19:35:50|0.73367
19:35:51|0.73423
19:35:52|0.73393
19:35:53|0.73398
19:35:54|0.73398
19:35:55|0.73398
19:35:56|0.73408
19:35:57|0.73428
19:35:58|0.73468
19:35:59|0.735
19:36:00|0.735
19:36:01|0.735
19:36:02|0.73408
19:36:03|0.73375
19:36:04|0.73375
19:36:05|0.73375
19:36:06|0.73331
19:36:07|0.73331
19:36:08|0.73332
19:36:09|0.73309
19:36:10|0.73306
19:36:11|0.73323
19:36:12|0.7332
19:36:13|0.73467
19:36:14|0.73467
19:36:15|0.73467
19:36:16|0.73467
19:36:17|0.73467
19:36:18|0.734
19:36:19|0.73439
19:36:20|0.73331
19:36:21|0.73319
19:36:22|0.73361
19:36:23|0.73319
19:36:24|0.73319
19:36:25|0.73319
19:36:26|0.73363
19:36:27|0.73363
19:36:28|0.73363
19:36:29|0.73363
19:36:30|0.73363
19:36:31|0.73319
19:36:32|0.73319
19:36:33|0.73319
19:36:34|0.73319
19:36:35|0.73319
19:36:36|0.73319
19:36:37|0.73327
19:36:38|0.73327
19:36:39|0.73327
19:36:40|0.73349
19:36:41|0.73354
19:36:42|0.73354
19:36:43|0.73354
19:36:44|0.73308
19:36:45|0.73306
19:36:47|0.73287
19:36:48|0.73287
19:36:49|0.73217
19:36:50|0.73306
19:36:51|0.73263
19:36:52|0.73263
19:36:53|0.73263
19:36:55|0.73263
19:36:55|0.73267
19:36:56|0.73267
19:36:57|0.73216
19:36:58|0.732
19:36:59|0.73174
19:37:00|0.73236
19:37:01|0.73236
19:37:02|0.73165
19:37:03|0.73203
19:37:04|0.73157
19:37:05|0.73204
19:37:06|0.73175
19:37:07|0.7317
19:37:08|0.7317
19:37:09|0.73171
19:37:10|0.73171
19:37:11|0.73187
19:37:12|0.73206
19:37:13|0.73229
19:37:14|0.73229
19:37:15|0.73273
19:37:16|0.73306
19:37:17|0.73148
19:37:18|0.73182
19:37:19|0.7318
19:37:20|0.73193
19:37:21|0.73193
19:37:22|0.73193
19:37:23|0.73162
19:37:24|0.73183
19:37:26|0.73193
19:37:26|0.73193
19:37:27|0.73193
19:37:28|0.73193
19:37:29|0.73263
19:37:30|0.7322
19:37:31|0.7326
19:37:33|0.7326
19:37:33|0.7326
19:37:35|0.7326
19:37:35|0.73215
19:37:36|0.73223
19:37:37|0.73223
19:37:38|0.73193
19:37:39|0.73193
19:37:40|0.73193
19:37:42|0.73171
19:37:43|0.73171
19:37:43|0.7313
19:37:44|0.73123
19:37:45|0.73129
19:37:47|0.73129
19:37:48|0.73124
19:37:49|0.73065
19:37:51|0.73056
19:37:51|0.73045
19:37:52|0.73
19:37:53|0.73054
19:37:54|0.73054
19:37:55|0.73054
19:37:56|0.73045
19:37:57|0.73055
19:37:58|0.73044
19:37:59|0.73044
19:38:00|0.72967
19:38:02|0.73006
19:38:02|0.7307
19:38:03|0.73064
19:38:04|0.73064
19:38:05|0.73035
19:38:06|0.73008
19:38:08|0.72987
19:38:09|0.73031
19:38:09|0.72923
19:38:11|0.72899
19:38:11|0.72907
19:38:13|0.72911
19:38:13|0.72912
19:38:14|0.72915
19:38:16|0.72916
19:38:16|0.72933
19:38:17|0.72968
19:38:19|0.72915
19:38:19|0.72926
19:38:20|0.729
19:38:22|0.72936
19:38:22|0.72936
19:38:23|0.72919
19:38:24|0.72926
19:38:26|0.7295
19:38:27|0.7299
19:38:28|0.72914
19:38:29|0.72914
19:38:29|0.72934
19:38:30|0.72912
19:38:31|0.72886
19:38:33|0.72869
19:38:34|0.72905
19:38:34|0.72873
19:38:35|0.72873
19:38:36|0.72865
19:38:37|0.72885
19:38:38|0.72928
19:38:39|0.72986
19:38:40|0.72931
19:38:42|0.72931
19:38:43|0.7293
19:38:44|0.73012
19:38:44|0.73012
19:38:45|0.73012
19:38:46|0.73045
19:38:48|0.73094
19:38:49|0.73143
19:38:51|0.73156
19:38:51|0.73153
19:38:52|0.73234
19:38:54|0.7322
19:38:55|0.73152
19:38:56|0.73152
19:38:56|0.73152
19:38:58|0.73152
19:38:59|0.73152
19:38:59|0.73109
19:39:01|0.73109
19:39:02|0.73134
19:39:02|0.7309
19:39:04|0.73144
19:39:05|0.73149
19:39:06|0.73168
19:39:07|0.73168
19:39:07|0.73199
19:39:09|0.73172
19:39:10|0.73166
19:39:11|0.73153
19:39:12|0.73153
19:39:12|0.73165
19:39:13|0.73165
19:39:15|0.73153
19:39:15|0.73075
19:39:17|0.73075
19:39:17|0.73124
19:39:19|0.73085
19:39:20|0.73085
19:39:21|0.73076
19:39:22|0.7308
19:39:23|0.73057
19:39:24|0.73038
19:39:24|0.73038
19:39:25|0.73038
19:39:27|0.73003
19:39:28|0.73011
19:39:29|0.73021
19:39:30|0.73021
19:39:31|0.73025
19:39:32|0.73022
19:39:33|0.72988
19:39:34|0.73044
19:39:35|0.73044
19:39:36|0.73048
19:39:37|0.73017
19:39:37|0.72999
19:39:39|0.72999
19:39:40|0.73044
19:39:41|0.73152
19:39:42|0.73232
19:39:42|0.73165
19:39:44|0.73162
19:39:45|0.73187
19:39:46|0.73216
19:39:46|0.73216
19:39:48|0.73217
19:39:49|0.73217
19:39:51|0.73187
19:39:52|0.7316
19:39:53|0.7316
19:39:53|0.73128
19:39:54|0.73184
19:39:55|0.73183
19:39:57|0.73181
19:39:58|0.73168
19:39:59|0.73181
19:40:00|0.73181
19:40:01|0.73054
19:40:02|0.73098
19:40:03|0.73098
19:40:04|0.73151
19:40:05|0.73151
19:40:06|0.73151
19:40:07|0.7303
19:40:08|0.7307
19:40:09|0.73024
19:40:10|0.73024
19:40:12|0.73148
19:40:12|0.73148
19:40:13|0.73148
19:40:15|0.73023
19:40:15|0.72996
19:40:16|0.72996
19:40:18|0.72996
19:40:19|0.72996
19:40:19|0.72976
19:40:21|0.72976
19:40:22|0.72936
19:40:22|0.72936
19:40:24|0.7287
19:40:24|0.72943
19:40:26|0.72931
19:40:27|0.72931
19:40:28|0.72869
19:40:29|0.728
19:40:29|0.72808
19:40:31|0.72808
19:40:32|0.72811
19:40:32|0.72841
19:40:33|0.72747
19:40:35|0.7274
19:40:35|0.72728
19:40:36|0.72806
19:40:38|0.72886
19:40:38|0.72934
19:40:39|0.72889
19:40:40|0.72867
19:40:41|0.72867
19:40:42|0.72828
19:40:44|0.72835
19:40:44|0.72878
19:40:46|0.72897
19:40:46|0.72878
19:40:48|0.72878
19:40:48|0.72878
19:40:50|0.72878
19:40:52|0.72987
19:40:52|0.72979
19:40:53|0.73034
19:40:54|0.73065
19:40:55|0.73075
19:40:56|0.73159
19:40:57|0.73145
19:40:59|0.73113
19:41:00|0.73078
19:41:00|0.73016
19:41:01|0.73021
19:41:02|0.73069
19:41:03|0.73069
19:41:04|0.73069
19:41:06|0.73069
19:41:06|0.73049
19:41:08|0.72987
19:41:09|0.72958
19:41:10|0.72991
19:41:11|0.72991
19:41:11|0.7304
19:41:12|0.7304
19:41:13|0.73067
19:41:14|0.731
19:41:16|0.73092
19:41:16|0.7315
19:41:17|0.7321
19:41:18|0.73223
19:41:19|0.7325
19:41:20|0.73252
19:41:21|0.73247
19:41:23|0.73247
19:41:23|0.73247
19:41:24|0.73247
19:41:25|0.73283
19:41:26|0.73332
19:41:27|0.73307
19:41:28|0.73307
19:41:29|0.73385
19:41:30|0.73348
19:41:31|0.73276
19:41:33|0.73277
19:41:33|0.73277
19:41:35|0.73277
19:41:35|0.73295
19:41:36|0.7328
19:41:37|0.73318
19:41:38|0.73333
19:41:40|0.73333
19:41:40|0.73333
19:41:41|0.73333
19:41:42|0.73311
19:41:43|0.73309
19:41:44|0.73309
19:41:45|0.73315
19:41:47|0.73365
19:41:47|0.73365
19:41:48|0.73326
19:41:49|0.73326
19:41:51|0.73336
19:41:52|0.73317
19:41:53|0.73317
19:41:54|0.73208
19:41:55|0.7318
19:41:56|0.7319
19:41:57|0.73213
19:41:58|0.73268
19:41:59|0.73265
19:42:00|0.73265
19:42:01|0.73265
19:42:02|0.73263
19:42:03|0.73285
19:42:04|0.73296
19:42:05|0.73297
19:42:06|0.73297
19:42:07|0.73393
19:42:08|0.73393
19:42:09|0.73393
19:42:10|0.73393
19:42:11|0.73393
19:42:12|0.73371
19:42:13|0.73396
19:42:14|0.73396
19:42:15|0.73396
19:42:16|0.73432
19:42:17|0.73432
19:42:18|0.73409
19:42:19|0.73409
19:42:20|0.7341
19:42:21|0.73425
19:42:22|0.7343
19:42:23|0.73418
19:42:24|0.73428
19:42:25|0.73416
19:42:26|0.73416
19:42:27|0.73416
19:42:28|0.73416
19:42:29|0.73367
19:42:30|0.73339
19:42:31|0.73348
19:42:32|0.73406
19:42:33|0.73494
19:42:34|0.73414
19:42:35|0.73414
19:42:36|0.7342
19:42:37|0.73427
19:42:38|0.73529
19:42:39|0.73547
19:42:40|0.73524
19:42:41|0.73613
19:42:42|0.73587
19:42:43|0.73643
19:42:44|0.73618
19:42:45|0.73643
19:42:46|0.73612
19:42:47|0.73603
19:42:48|0.73603
19:42:49|0.73537
19:42:50|0.73516
19:42:51|0.73516
19:42:52|0.73525
19:42:53|0.7361
19:42:54|0.7362
19:42:56|0.73585
19:42:56|0.73573
19:42:57|0.73533
19:42:59|0.73582
19:42:59|0.73588
19:43:00|0.73554
19:43:01|0.73554
19:43:03|0.73514
19:43:03|0.73563
19:43:05|0.73589
19:43:06|0.73546
19:43:07|0.73546
19:43:07|0.73546
19:43:09|0.73512
19:43:10|0.73508
19:43:11|0.73522
19:43:11|0.73522
19:43:13|0.73522
19:43:14|0.73522
19:43:15|0.73512
19:43:15|0.73512
19:43:17|0.73512
19:43:18|0.73628
19:43:19|0.73633
19:43:20|0.73675
19:43:21|0.73675
19:43:22|0.73633
19:43:23|0.73633
19:43:24|0.73633
19:43:25|0.73568
19:43:25|0.73568
19:43:27|0.73617
19:43:28|0.73617
19:43:29|0.73653
19:43:30|0.73595
19:43:31|0.73591
19:43:32|0.73572
19:43:33|0.73571
19:43:33|0.73587
19:43:34|0.73586
19:43:36|0.73576
19:43:37|0.73576
19:43:38|0.73576
19:43:39|0.73605
19:43:40|0.73605
19:43:40|0.736
19:43:42|0.73591
19:43:43|0.73591
19:43:43|0.73591
19:43:44|0.73522
19:43:46|0.73543
19:43:47|0.73538
19:43:48|0.73538
19:43:48|0.73519
19:43:50|0.73508
19:43:50|0.73508
19:43:51|0.7343
19:43:53|0.73471
19:43:55|0.73533
19:43:55|0.73533
19:43:56|0.73451
19:43:57|0.73399
19:43:59|0.73388
19:44:00|0.73347
19:44:01|0.73331
19:44:02|0.73386
19:44:03|0.73401
19:44:04|0.733
19:44:05|0.73312
19:44:06|0.73349
19:44:07|0.73295
19:44:08|0.73261
19:44:09|0.73311
19:44:10|0.73398
19:44:11|0.73464
19:44:12|0.73467
19:44:13|0.73467
19:44:14|0.73557
19:44:15|0.73491
19:44:16|0.73491
19:44:17|0.7351
19:44:18|0.7351
19:44:19|0.73504
19:44:20|0.73479
19:44:22|0.73449
19:44:22|0.73487
19:44:23|0.73454
19:44:24|0.73454
19:44:25|0.73503
19:44:26|0.73503
19:44:27|0.73503
19:44:28|0.73501
19:44:29|0.73504
19:44:30|0.73504
19:44:31|0.73557
19:44:32|0.73557
19:44:33|0.73557
19:44:34|0.73513
19:44:35|0.73513
19:44:36|0.73513
19:44:37|0.73513
19:44:38|0.73509
19:44:39|0.73509
19:44:40|0.73509
19:44:41|0.73509
19:44:42|0.73503
19:44:43|0.7351
19:44:44|0.7356
19:44:45|0.7356
19:44:46|0.7356
19:44:47|0.73599
19:44:48|0.73531
19:44:49|0.7358
19:44:50|0.73599
19:44:51|0.73596
19:44:52|0.73596
19:44:54|0.73553
19:44:54|0.73517
19:44:56|0.73554
19:44:57|0.73572
19:44:58|0.73545
19:44:59|0.73661
19:45:00|0.73661
19:45:01|0.73578
19:45:02|0.73617
19:45:03|0.73617
19:45:04|0.73578
19:45:05|0.73565
19:45:06|0.73617
19:45:07|0.73617
19:45:08|0.73546
19:45:09|0.73546
19:45:10|0.73546
19:45:11|0.73546
19:45:12|0.736
19:45:13|0.73649
19:45:14|0.73649
19:45:15|0.73668
19:45:16|0.737
19:45:17|0.73728
19:45:18|0.73749
19:45:19|0.73749
19:45:20|0.73737
19:45:21|0.73737
19:45:22|0.73759
19:45:23|0.73759
19:45:24|0.73749
19:45:25|0.73749
19:45:26|0.73701
19:45:27|0.73756
19:45:28|0.73756
19:45:29|0.73809
19:45:30|0.73792
19:45:31|0.73836
19:45:32|0.73817
19:45:33|0.73817
19:45:34|0.73768
19:45:35|0.73768
19:45:36|0.73776
19:45:37|0.73776
19:45:38|0.73776
19:45:39|0.7376
19:45:40|0.73834
19:45:41|0.73777
19:45:42|0.7379
19:45:43|0.7379
19:45:44|0.73787
19:45:45|0.73777
19:45:47|0.73754
19:45:47|0.73754
19:45:48|0.73754
19:45:49|0.73787
19:45:50|0.738
19:45:51|0.73826
19:45:52|0.73826
19:45:53|0.73826
19:45:55|0.73814
19:45:56|0.73869
19:45:57|0.7386
19:45:58|0.73908
19:45:59|0.73945
19:46:00|0.73948
19:46:02|0.73913
19:46:03|0.73888
19:46:03|0.73888
19:46:05|0.73834
19:46:06|0.73834
19:46:07|0.73878
19:46:08|0.7387
19:46:08|0.7387
19:46:10|0.7387
19:46:11|0.7387
19:46:12|0.7387
19:46:13|0.7387
19:46:14|0.73901
19:46:15|0.73901
19:46:16|0.73935
19:46:17|0.73935
19:46:18|0.73947
19:46:19|0.7395
19:46:20|0.73959
19:46:21|0.74
19:46:22|0.74032
19:46:22|0.74115
19:46:24|0.74074
19:46:25|0.74042
19:46:26|0.74044
19:46:26|0.74044
19:46:28|0.74029
19:46:28|0.7404
19:46:30|0.74064
19:46:31|0.74102
19:46:32|0.74118
19:46:33|0.74127
19:46:34|0.74118
19:46:35|0.74158
19:46:36|0.74386
19:46:37|0.74344
19:46:38|0.74447
19:46:38|0.74445
19:46:40|0.74392
19:46:41|0.74392
19:46:41|0.74433
19:46:43|0.74413
19:46:44|0.74418
19:46:45|0.74418
19:46:46|0.74436
19:46:47|0.74436
19:46:48|0.74435
19:46:48|0.74437
19:46:50|0.74412
19:46:51|0.74453
19:46:52|0.74453
19:46:53|0.74453
19:46:54|0.74408
19:46:55|0.74411
19:46:56|0.744
19:46:57|0.744
19:46:59|0.74369
19:46:59|0.74369
19:47:00|0.74342
19:47:01|0.74287
19:47:02|0.74269
19:47:03|0.74263
19:47:04|0.74185
19:47:05|0.74185
19:47:06|0.74184
19:47:08|0.74211
19:47:08|0.74141
19:47:10|0.74157
19:47:10|0.74109
19:47:11|0.74107
19:47:12|0.74101
19:47:13|0.74101
19:47:14|0.74102
19:47:15|0.74226
19:47:16|0.74228
19:47:17|0.74229
19:47:19|0.74308
19:47:19|0.74255
19:47:21|0.74289
19:47:22|0.74242
19:47:23|0.74193
19:47:24|0.74187
19:47:24|0.74151
19:47:26|0.74144
19:47:27|0.74144
19:47:28|0.74144
19:47:29|0.74144
19:47:30|0.74116
19:47:31|0.74102
19:47:32|0.74081
19:47:33|0.74095
19:47:34|0.74114
19:47:35|0.74114
19:47:36|0.74114
19:47:37|0.74114
19:47:38|0.7411
19:47:39|0.74103
19:47:40|0.74123
19:47:41|0.74162
19:47:42|0.74198
19:47:43|0.74198
19:47:44|0.74199
19:47:46|0.74204
19:47:46|0.74204
19:47:47|0.74191
19:47:48|0.74155
19:47:49|0.74155
19:47:50|0.74155
19:47:51|0.74155
19:47:52|0.74155
19:47:53|0.74143
19:47:54|0.74143
19:47:55|0.74143
19:47:57|0.74188
19:47:58|0.74163
19:47:59|0.74188
19:48:00|0.74172
19:48:02|0.74191
19:48:02|0.74191
19:48:03|0.74171
19:48:04|0.74145
19:48:05|0.74145
19:48:06|0.74145
19:48:08|0.74104
19:48:08|0.74104
19:48:09|0.74104
19:48:10|0.74104
19:48:11|0.74099
19:48:12|0.74099
19:48:14|0.74099
19:48:14|0.74099
19:48:15|0.74099
19:48:16|0.74103
19:48:17|0.74084
19:48:19|0.74111
19:48:19|0.74111
19:48:20|0.74115
19:48:21|0.74134
19:48:22|0.74134
19:48:23|0.74152
19:48:24|0.74152
19:48:25|0.74152
19:48:26|0.74171
19:48:27|0.74231
19:48:28|0.74216
19:48:29|0.74274
19:48:30|0.74274
19:48:31|0.74304
19:48:32|0.74304
19:48:33|0.74304
19:48:34|0.7424
19:48:35|0.7424
19:48:36|0.74211
19:48:37|0.74256
19:48:38|0.74329
19:48:39|0.74297
19:48:40|0.7428
19:48:41|0.7428
19:48:42|0.74326
19:48:43|0.74326
19:48:44|0.74326
19:48:45|0.74328
19:48:46|0.74358
19:48:47|0.74389
19:48:48|0.74389
19:48:50|0.74389
19:48:50|0.7439
19:48:51|0.7439
19:48:52|0.7439
19:48:53|0.74361
19:48:55|0.74301
19:48:55|0.74301
19:48:56|0.74301
19:48:58|0.74284
19:48:59|0.74287
19:49:00|0.74286
19:49:01|0.74286
19:49:02|0.74336
19:49:03|0.74336
19:49:04|0.74299
19:49:05|0.74279
19:49:06|0.74279
19:49:07|0.74269
19:49:08|0.74264
19:49:09|0.74264
19:49:11|0.74211
19:49:11|0.74211
19:49:12|0.74208
19:49:14|0.74195
19:49:15|0.74195
19:49:16|0.74248
19:49:17|0.74263
19:49:18|0.74292
19:49:19|0.743
19:49:20|0.743
19:49:21|0.743
19:49:22|0.74309
19:49:23|0.74309
19:49:24|0.74364
19:49:25|0.74323
19:49:26|0.74323
19:49:27|0.74323
19:49:28|0.74306
19:49:29|0.74306
19:49:30|0.74316
19:49:31|0.74316
19:49:32|0.74316
19:49:33|0.74316
19:49:34|0.74316
19:49:35|0.74374
19:49:36|0.74374
19:49:37|0.74354
19:49:38|0.74354
19:49:39|0.74354
19:49:40|0.74354
19:49:41|0.74354
19:49:42|0.74354
19:49:43|0.74333
19:49:44|0.74333
19:49:45|0.74264
19:49:46|0.74255
19:49:47|0.74225
19:49:48|0.74225
19:49:49|0.74225
19:49:50|0.74182
19:49:51|0.74228
19:49:52|0.74295
19:49:53|0.74303
19:49:54|0.74303
19:49:55|0.74303
19:49:56|0.74303
19:49:57|0.74306
19:49:58|0.74339
19:49:59|0.74339
19:50:01|0.74324
19:50:01|0.7433
19:50:03|0.74351
19:50:03|0.74351
19:50:05|0.74359
19:50:06|0.74341
19:50:06|0.74341
19:50:08|0.74341
19:50:08|0.74341
19:50:10|0.74336
19:50:11|0.74336
19:50:12|0.74336
19:50:13|0.74336
19:50:14|0.74433
19:50:15|0.74431
19:50:16|0.74604
19:50:17|0.74588
19:50:18|0.74624
19:50:19|0.74624
19:50:20|0.7459
19:50:21|0.74624
19:50:22|0.74624
19:50:23|0.74569
19:50:24|0.74569
19:50:25|0.74594
19:50:26|0.74598
19:50:27|0.74598
19:50:28|0.74593
19:50:29|0.7459
19:50:30|0.7459
19:50:31|0.7459
19:50:32|0.74548
19:50:33|0.74545
19:50:34|0.74557
19:50:35|0.74549
19:50:36|0.74541
19:50:37|0.74537
19:50:38|0.7452
19:50:39|0.74493
19:50:40|0.74493
19:50:41|0.74493
19:50:42|0.74493
19:50:43|0.74444
19:50:44|0.74444
19:50:45|0.74451
19:50:46|0.74451
19:50:47|0.74545
19:50:48|0.74542
19:50:49|0.74574
19:50:50|0.74545
19:50:51|0.74517
19:50:52|0.74519
19:50:53|0.74588
19:50:54|0.74588
19:50:55|0.74613
19:50:56|0.74613
19:50:57|0.7461
19:50:58|0.7458
19:50:59|0.74663
19:51:00|0.74663
19:51:01|0.74658
19:51:02|0.74658
19:51:03|0.74644
19:51:04|0.74644
19:51:05|0.74597
19:51:06|0.74606
19:51:07|0.74606
19:51:08|0.74606
19:51:09|0.74516
19:51:10|0.74516
19:51:11|0.74516
19:51:12|0.74516
19:51:13|0.74485
19:51:14|0.74461
19:51:15|0.74545
19:51:16|0.74648
19:51:17|0.74635
19:51:18|0.74669
19:51:19|0.74692
19:51:20|0.74668
19:51:21|0.74716
19:51:22|0.74731
19:51:23|0.74785
19:51:24|0.74735
19:51:25|0.74735
19:51:26|0.74735
19:51:27|0.74744
19:51:28|0.74712
19:51:29|0.74691
19:51:30|0.74641
19:51:31|0.74643
19:51:32|0.74652
19:51:33|0.74682
19:51:34|0.74682
19:51:35|0.74683
19:51:36|0.74671
19:51:37|0.74671
19:51:38|0.74658
19:51:39|0.74666
19:51:40|0.74478
19:51:41|0.74404
19:51:42|0.74438
19:51:43|0.7449
19:51:44|0.74468
19:51:45|0.74442
19:51:46|0.74481
19:51:47|0.74481
19:51:48|0.74478
19:51:49|0.74482
19:51:50|0.74502
19:51:51|0.74491
19:51:52|0.74491
19:51:53|0.74491
19:51:54|0.74488
19:51:55|0.74488
19:51:56|0.74488
19:51:57|0.745
19:51:58|0.745
19:51:59|0.745
19:52:00|0.745
19:52:02|0.74463
19:52:03|0.74515
19:52:04|0.74573
19:52:04|0.74577
19:52:05|0.74642
19:52:06|0.74562
19:52:08|0.74468
19:52:09|0.7451
19:52:10|0.7451
19:52:11|0.74521
19:52:12|0.74568
19:52:13|0.74568
19:52:14|0.74568
19:52:15|0.74561
19:52:17|0.74556
19:52:17|0.74556
19:52:18|0.74556
19:52:19|0.74505
19:52:20|0.74505
19:52:21|0.74505
19:52:22|0.7443
19:52:23|0.74458
19:52:24|0.74441
19:52:25|0.74384
19:52:26|0.74375
19:52:27|0.74377
19:52:29|0.74353
19:52:29|0.74308
19:52:30|0.74225
19:52:32|0.74218
19:52:32|0.74267
19:52:33|0.74267
19:52:34|0.74305
19:52:35|0.74305
19:52:36|0.74305
19:52:37|0.74228
19:52:38|0.74169
19:52:39|0.74146
19:52:40|0.74199
19:52:42|0.74255
19:52:42|0.74228
19:52:43|0.74224
19:52:44|0.74285
19:52:46|0.74279
19:52:46|0.74262
19:52:47|0.74262
19:52:48|0.74165
19:52:50|0.74193
19:52:50|0.74234
19:52:52|0.74237
19:52:52|0.74285
19:52:53|0.74284
19:52:54|0.74272
19:52:55|0.74272
19:52:56|0.74272
19:52:57|0.74272
19:52:58|0.74285
19:53:00|0.74324
19:53:01|0.7438
19:53:02|0.74311
19:53:03|0.74298
19:53:05|0.74354
19:53:06|0.74382
19:53:06|0.74348
19:53:08|0.74368
19:53:09|0.74368
19:53:10|0.74368
19:53:11|0.74368
19:53:12|0.7434
19:53:12|0.74317
19:53:14|0.74314
19:53:15|0.74314
19:53:16|0.74314
19:53:17|0.74317
19:53:18|0.74292
19:53:19|0.74297
19:53:20|0.74314
19:53:21|0.74287
19:53:22|0.74287
19:53:23|0.74287
19:53:24|0.74287
19:53:24|0.74303
19:53:26|0.74282
19:53:27|0.74329
19:53:28|0.74329
19:53:29|0.74329
19:53:30|0.74341
19:53:31|0.74304
19:53:32|0.74292
19:53:33|0.74287
19:53:34|0.74263
19:53:35|0.74249
19:53:36|0.74249
19:53:37|0.74249
19:53:38|0.74249
19:53:39|0.74222
19:53:40|0.74212
19:53:41|0.74212
19:53:42|0.74212
19:53:43|0.74212
19:53:44|0.74195
19:53:45|0.74229
19:53:46|0.74229
19:53:46|0.74229
19:53:48|0.74229
19:53:49|0.74229
19:53:50|0.74229
19:53:51|0.74229
19:53:52|0.74193
19:53:52|0.74193
19:53:54|0.74193
19:53:55|0.74193
19:53:55|0.74212
19:53:57|0.74212
19:53:58|0.74191
19:53:59|0.74191
19:54:00|0.74189
19:54:01|0.74189
19:54:02|0.74183
19:54:03|0.742
19:54:05|0.74251
19:54:05|0.74251
19:54:07|0.74267
19:54:07|0.74267
19:54:09|0.74176
19:54:10|0.74232
19:54:11|0.74255
19:54:12|0.74295
19:54:12|0.74339
19:54:14|0.74296
19:54:15|0.74296
19:54:16|0.74296
19:54:16|0.74296
19:54:18|0.74296
19:54:19|0.74296
19:54:20|0.74313
19:54:20|0.7429
19:54:21|0.74293
19:54:22|0.74293
19:54:23|0.74345
19:54:24|0.74345
19:54:25|0.74345
19:54:26|0.74345
19:54:27|0.74345
19:54:28|0.74309
19:54:30|0.74395
19:54:31|0.74395
19:54:31|0.74396
19:54:33|0.74366
19:54:34|0.74365
19:54:35|0.74344
19:54:36|0.74341
19:54:36|0.74341
19:54:38|0.74341
19:54:38|0.74388
19:54:39|0.74388
19:54:40|0.74375
19:54:41|0.7441
19:54:43|0.7441
19:54:43|0.7438
19:54:44|0.74356
19:54:45|0.74321
19:54:47|0.74317
19:54:47|0.74362
19:54:49|0.74361
19:54:49|0.74361
19:54:50|0.74361
19:54:51|0.74361
19:54:52|0.74375
19:54:53|0.74375
19:54:54|0.7436
19:54:56|0.7436
19:54:56|0.74453
19:54:58|0.74477
19:54:58|0.74454
19:54:59|0.7446
19:55:00|0.74482
19:55:02|0.74585
19:55:03|0.74522
19:55:04|0.74536
19:55:05|0.74536
19:55:07|0.74498
19:55:08|0.74449
19:55:09|0.74489
19:55:10|0.74489
19:55:10|0.7446
19:55:12|0.7446
19:55:13|0.74545
19:55:14|0.74547
19:55:15|0.74547
19:55:16|0.74591
19:55:17|0.74551
19:55:18|0.74546
19:55:19|0.74546
19:55:20|0.74546
19:55:20|0.74532
19:55:22|0.74532
19:55:23|0.74517
19:55:24|0.74562
19:55:25|0.74532
19:55:25|0.74596
19:55:27|0.74596
19:55:28|0.74596
19:55:29|0.74596
19:55:30|0.74596
19:55:31|0.74596
19:55:32|0.74565
19:55:33|0.74565
19:55:34|0.74556
19:55:35|0.74581
19:55:36|0.74581
19:55:37|0.74586
19:55:38|0.74586
19:55:39|0.74586
19:55:40|0.74598
19:55:41|0.74577
19:55:42|0.74577
19:55:43|0.7458
19:55:44|0.74554
19:55:45|0.74554
19:55:46|0.74577
19:55:47|0.74577
19:55:48|0.74579
19:55:49|0.746
19:55:50|0.746
19:55:51|0.7464
19:55:52|0.7464
19:55:53|0.7466
19:55:54|0.7466
19:55:55|0.7466
19:55:56|0.74638
19:55:57|0.74682
19:55:58|0.7473
19:55:59|0.74725
19:56:00|0.74752
19:56:01|0.74694
19:56:02|0.74719
19:56:03|0.74719
19:56:04|0.74768
19:56:06|0.7483
19:56:07|0.7479
19:56:07|0.7479
19:56:09|0.74791
19:56:10|0.74808
19:56:11|0.74837
19:56:12|0.74837
19:56:13|0.74837
19:56:14|0.74829
19:56:15|0.74811
19:56:16|0.74811
19:56:17|0.74811
19:56:18|0.74773
19:56:19|0.7481
19:56:20|0.74849
19:56:21|0.7483
19:56:22|0.7483
19:56:23|0.74823
19:56:24|0.74846
19:56:25|0.74846
19:56:26|0.74891
19:56:27|0.74891
19:56:28|0.74891
19:56:29|0.74858
19:56:30|0.74858
19:56:31|0.74826
19:56:32|0.74817
19:56:33|0.74782
19:56:35|0.74797
19:56:35|0.74797
19:56:36|0.74797
19:56:37|0.74922
19:56:39|0.74897
19:56:39|0.74877
19:56:41|0.74877
19:56:41|0.74891
19:56:42|0.74894
19:56:43|0.74878
19:56:44|0.74878
19:56:45|0.74887
19:56:46|0.74887
19:56:48|0.74878
19:56:49|0.74878
19:56:49|0.74878
19:56:50|0.74878
19:56:52|0.74917
19:56:52|0.749
19:56:53|0.74919
19:56:54|0.74875
19:56:55|0.74879
19:56:56|0.74852
19:56:57|0.74865
19:56:59|0.74865
19:56:59|0.74891
19:57:01|0.74891
19:57:01|0.74892
19:57:03|0.74902
19:57:03|0.7489
19:57:04|0.7489
19:57:06|0.74879
19:57:07|0.74881
19:57:09|0.74847
19:57:10|0.74874
19:57:11|0.74874
19:57:12|0.74874
19:57:12|0.74874
19:57:13|0.74874
19:57:14|0.74874
19:57:16|0.74842
19:57:16|0.74836
19:57:17|0.74829
19:57:18|0.74798
19:57:20|0.74804
19:57:21|0.74759
19:57:21|0.74746
19:57:22|0.74678
19:57:23|0.74669
19:57:25|0.74669
19:57:25|0.74669
19:57:26|0.74669
19:57:28|0.74629
19:57:29|0.74629
19:57:30|0.74629
19:57:31|0.74629
19:57:31|0.74629
19:57:33|0.74629
19:57:33|0.74629
19:57:35|0.74602
19:57:36|0.74602
19:57:37|0.74602
19:57:37|0.74571
19:57:38|0.74558
19:57:40|0.74584
19:57:41|0.74626
19:57:41|0.74651
19:57:42|0.74632
19:57:43|0.7463
19:57:44|0.7463
19:57:45|0.74599
19:57:46|0.74508
19:57:47|0.74582
19:57:48|0.74592
19:57:50|0.74592
19:57:50|0.74592
19:57:51|0.74582
19:57:53|0.7463
19:57:54|0.7463
19:57:55|0.74604
19:57:56|0.7459
19:57:56|0.74504
19:57:57|0.74504
19:57:59|0.7455
19:58:00|0.74483
19:58:00|0.7459
19:58:01|0.74668
19:58:02|0.747
19:58:03|0.74721
19:58:04|0.74721
19:58:05|0.74735
19:58:07|0.74788
19:58:08|0.74841
19:58:09|0.74844
19:58:10|0.74887
19:58:11|0.74887
19:58:12|0.7489
19:58:13|0.74897
19:58:14|0.74897
19:58:15|0.74855
19:58:16|0.74887
19:58:17|0.74887
19:58:18|0.74787
19:58:19|0.74787
19:58:20|0.74787
19:58:21|0.74787
19:58:22|0.74797
19:58:23|0.74845
19:58:24|0.74761
19:58:25|0.74787
19:58:26|0.74787
19:58:27|0.74787
19:58:28|0.74787
19:58:29|0.7471
19:58:30|0.74676
19:58:31|0.7466
19:58:32|0.74702
19:58:33|0.74702
19:58:34|0.7471
19:58:35|0.74687
19:58:36|0.74687
19:58:37|0.74709
19:58:38|0.74722
19:58:39|0.74707
19:58:40|0.74772
19:58:41|0.74772
19:58:42|0.74747
19:58:43|0.74747
19:58:44|0.74747
19:58:45|0.74697
19:58:46|0.74647
19:58:47|0.74651
19:58:48|0.74641
19:58:49|0.74622
19:58:50|0.74622
19:58:51|0.74622
19:58:52|0.74622
19:58:53|0.7462
19:58:54|0.7462
19:58:55|0.74621
19:58:56|0.74646
19:58:57|0.74646
19:58:58|0.74646
19:58:59|0.74618
19:59:00|0.74593
19:59:01|0.74643
19:59:02|0.74643
19:59:03|0.74643
19:59:04|0.74618
19:59:05|0.74618
19:59:06|0.7462
19:59:07|0.74636
19:59:09|0.74635
19:59:09|0.74637
19:59:10|0.74637
19:59:11|0.74638
19:59:13|0.74664
19:59:14|0.74664
19:59:15|0.74664
19:59:15|0.74664
19:59:17|0.74659
19:59:18|0.74567
19:59:18|0.74567
19:59:20|0.74604
19:59:20|0.74604
19:59:21|0.74649
19:59:23|0.74649
19:59:23|0.74689
19:59:25|0.74642
19:59:26|0.74708
19:59:27|0.7468
19:59:28|0.7468
19:59:29|0.74684
19:59:30|0.74638
19:59:31|0.74638
19:59:32|0.74598
19:59:32|0.74598
19:59:33|0.74637
19:59:35|0.746
19:59:36|0.74662
19:59:37|0.74662
19:59:38|0.74585
19:59:38|0.74581
19:59:39|0.74543
19:59:41|0.74563
19:59:42|0.74563
19:59:43|0.745
19:59:44|0.7456
19:59:45|0.7456
19:59:46|0.74548
19:59:47|0.74537
19:59:48|0.74532
19:59:49|0.74532
19:59:50|0.74522
19:59:50|0.74522
19:59:52|0.74522
19:59:53|0.74522
19:59:54|0.7451
19:59:54|0.7451
19:59:56|0.7451
19:59:56|0.745
19:59:58|0.745
19:59:59|0.74448
20:00:00|0.74448
20:00:01|0.74443
20:00:02|0.74434
20:00:03|0.74427
20:00:04|0.74411
20:00:04|0.74408
20:00:05|0.74415
20:00:06|0.74415
20:00:07|0.74443
20:00:09|0.74483
20:00:10|0.74509
20:00:11|0.74507
20:00:13|0.7444
20:00:13|0.74413
20:00:14|0.74405
20:00:15|0.74417
20:00:17|0.74431
20:00:18|0.74444
20:00:19|0.74444
20:00:19|0.74444
20:00:20|0.74444
20:00:22|0.7445
20:00:23|0.74491
20:00:23|0.74505
20:00:25|0.74505
20:00:25|0.7453
20:00:26|0.74541
20:00:28|0.74541
20:00:29|0.74541
20:00:30|0.74568
20:00:31|0.74606
20:00:32|0.74619
20:00:33|0.74646
20:00:34|0.746
20:00:35|0.746
20:00:36|0.746
20:00:37|0.74643
20:00:38|0.74643
20:00:39|0.746
20:00:40|0.74633
20:00:41|0.74592
20:00:42|0.74592
20:00:43|0.74592
20:00:44|0.74592
20:00:45|0.74581
20:00:46|0.74581
20:00:47|0.74581
20:00:48|0.74629
20:00:49|0.74629
20:00:50|0.74608
20:00:51|0.74623
20:00:52|0.74623
20:00:53|0.74665
20:00:54|0.74699
20:00:55|0.7474
20:00:56|0.7479
20:00:57|0.74797
20:00:58|0.74797
20:00:59|0.74797
20:01:00|0.74828
20:01:01|0.74797
20:01:02|0.7485
20:01:03|0.74834
20:01:04|0.7485
20:01:05|0.74929
20:01:06|0.7496
20:01:07|0.7499
20:01:08|0.74989
20:01:09|0.74952
20:01:11|0.74952
20:01:12|0.74992
20:01:13|0.74992
20:01:14|0.75025
20:01:15|0.75036
20:01:16|0.75083
20:01:16|0.75077
20:01:18|0.75126
20:01:19|0.75175
20:01:20|0.75196
20:01:21|0.7514
20:01:22|0.75195
20:01:23|0.75209
20:01:24|0.7518
20:01:25|0.75196
20:01:26|0.75303
20:01:27|0.75232
20:01:27|0.75274
20:01:29|0.75274
20:01:30|0.75334
20:01:31|0.75292
20:01:32|0.75292
20:01:33|0.75319
20:01:34|0.75334
20:01:35|0.75279
20:01:35|0.75262
20:01:37|0.75272
20:01:38|0.75267
20:01:39|0.75229
20:01:40|0.75267
20:01:41|0.75287
20:01:42|0.75287
20:01:43|0.75267
20:01:44|0.75303
20:01:44|0.75303
20:01:46|0.75293
20:01:47|0.75315
20:01:47|0.75319
20:01:49|0.75319
20:01:50|0.75345
20:01:50|0.75373
20:01:51|0.75341
20:01:53|0.75294
20:01:54|0.75264
20:01:55|0.75257
20:01:55|0.75255
20:01:57|0.75328
20:01:58|0.75292
20:01:59|0.75322
20:02:00|0.75322
20:02:00|0.75263
20:02:02|0.75328
20:02:03|0.75343
20:02:04|0.75325
20:02:05|0.75343
20:02:06|0.75343
20:02:07|0.75321
20:02:08|0.7534
20:02:09|0.75271
20:02:10|0.75285
20:02:11|0.75251
20:02:12|0.75258
20:02:14|0.75231
20:02:14|0.75189
20:02:15|0.75185
20:02:17|0.75205
20:02:17|0.75235
20:02:19|0.7519
20:02:20|0.7519
20:02:21|0.75186
20:02:21|0.75211
20:02:22|0.75182
20:02:23|0.75185
20:02:25|0.75205
20:02:26|0.75195
20:02:27|0.75188
20:02:28|0.75188
20:02:29|0.75161
20:02:30|0.75161
20:02:31|0.75114
20:02:32|0.75114
20:02:33|0.75098
20:02:34|0.75069
20:02:35|0.75096
20:02:36|0.75046
20:02:37|0.75052
20:02:38|0.75024
20:02:39|0.75069
20:02:40|0.75049
20:02:41|0.75122
20:02:42|0.75089
20:02:43|0.75089
20:02:44|0.75089
20:02:46|0.75089
20:02:46|0.75089
20:02:47|0.751
20:02:48|0.751
20:02:49|0.751
20:02:50|0.751
20:02:51|0.751
20:02:52|0.75184
20:02:53|0.75179
20:02:54|0.75179
20:02:55|0.75191
20:02:56|0.75219
20:02:57|0.75287
20:02:58|0.75261
20:02:59|0.75217
20:03:00|0.75237
20:03:01|0.75278
20:03:02|0.75239
20:03:03|0.75164
20:03:04|0.75166
20:03:05|0.75046
20:03:06|0.75106
20:03:07|0.7514
20:03:08|0.7515
20:03:09|0.75162
20:03:10|0.75175
20:03:12|0.75175
20:03:12|0.75167
20:03:14|0.75167
20:03:15|0.75163
20:03:16|0.75163
20:03:17|0.75163
20:03:18|0.75163
20:03:19|0.75166
20:03:20|0.75166
20:03:21|0.75117
20:03:22|0.75117
20:03:23|0.75086
20:03:24|0.75082
20:03:25|0.75037
20:03:27|0.75054
20:03:27|0.75054
20:03:28|0.75054
20:03:29|0.75054
20:03:30|0.75037
20:03:31|0.75037
20:03:32|0.75037
20:03:33|0.75037
20:03:34|0.75077
20:03:35|0.75072
20:03:36|0.75049
20:03:37|0.7511
20:03:38|0.7511
20:03:39|0.75129
20:03:40|0.75111
20:03:41|0.75083
20:03:42|0.75098
20:03:43|0.75098
20:03:44|0.75196
20:03:45|0.75166
20:03:46|0.75166
20:03:47|0.75166
20:03:48|0.75101
20:03:49|0.75138
20:03:50|0.75102
20:03:51|0.75102
20:03:52|0.75102
20:03:53|0.75102
20:03:54|0.75104
20:03:55|0.75121
20:03:56|0.75121
20:03:57|0.75125
20:03:58|0.75125
20:03:59|0.75125
20:04:00|0.75123
20:04:01|0.75125
20:04:02|0.75119
20:04:03|0.75157
20:04:04|0.75091
20:04:05|0.75056
20:04:06|0.75024
20:04:07|0.75038
20:04:08|0.75042
20:04:09|0.75038
20:04:10|0.75057
20:04:11|0.75059
20:04:13|0.75039
20:04:14|0.75039
20:04:15|0.75057
20:04:17|0.75057
20:04:17|0.74974
20:04:18|0.74967
20:04:19|0.74937
20:04:20|0.74868
20:04:21|0.74868
20:04:22|0.74921
20:04:23|0.74937
20:04:24|0.74937
20:04:25|0.74916
20:04:26|0.74916
20:04:27|0.74925
20:04:28|0.74925
20:04:29|0.74925
20:04:30|0.74925
20:04:31|0.74909
20:04:32|0.74909
20:04:33|0.74895
20:04:34|0.74824
20:04:35|0.7479
20:04:37|0.74783
20:04:38|0.7475
20:04:39|0.7475
20:04:40|0.74748
20:04:41|0.74628
20:04:42|0.74685
20:04:42|0.74743
20:04:44|0.74708
20:04:45|0.74778
20:04:46|0.74723
20:04:46|0.74692
20:04:48|0.7476
20:04:49|0.74697
20:04:50|0.74697
20:04:51|0.74697
20:04:52|0.7474
20:04:52|0.74698
20:04:53|0.74628
20:04:54|0.74598
20:04:56|0.74536
20:04:57|0.74508
20:04:58|0.74508
20:04:59|0.7455
20:05:00|0.74616
20:05:01|0.74618
20:05:02|0.74575
20:05:03|0.7455
20:05:04|0.74649
20:05:05|0.74624
20:05:06|0.74618
20:05:07|0.74617
20:05:08|0.74684
20:05:09|0.74694
20:05:10|0.74701
20:05:11|0.7471
20:05:12|0.7471
20:05:13|0.74656
20:05:15|0.74642
20:05:15|0.74642
20:05:17|0.74634
20:05:18|0.74634
20:05:18|0.74665
20:05:19|0.7457
20:05:21|0.74575
20:05:21|0.7459
20:05:23|0.74484
20:05:24|0.74391
20:05:25|0.74403
20:05:26|0.7445
20:05:27|0.74404
20:05:27|0.74348
20:05:28|0.74377
20:05:29|0.74369
20:05:30|0.74412
20:05:32|0.74433
20:05:33|0.74377
20:05:34|0.74404
20:05:35|0.74344
20:05:35|0.74348
20:05:37|0.7432
20:05:37|0.7432
20:05:39|0.743
20:05:40|0.74312
20:05:41|0.74319
20:05:41|0.74507
20:05:42|0.74458
20:05:43|0.74539
20:05:45|0.74545
20:05:45|0.74545
20:05:46|0.74551
20:05:48|0.74559
20:05:49|0.74564
20:05:49|0.74551
20:05:50|0.74564
20:05:52|0.74589
20:05:52|0.74651
20:05:54|0.74745
20:05:54|0.74755
20:05:55|0.74673
20:05:56|0.74788
20:05:57|0.74744
20:05:58|0.74744
20:05:59|0.74824
20:06:00|0.74849
20:06:01|0.74905
20:06:02|0.74967
20:06:03|0.74998
20:06:04|0.75029
20:06:05|0.74992
20:06:06|0.7504
20:06:08|0.75101
20:06:08|0.7506
20:06:09|0.7508
20:06:10|0.75114
20:06:12|0.75083
20:06:12|0.75183
20:06:13|0.75164
20:06:15|0.75211
20:06:15|0.75137
20:06:17|0.75296
20:06:17|0.75226
20:06:19|0.75226
20:06:20|0.75347
20:06:21|0.75305
20:06:22|0.75305
20:06:23|0.75385
20:06:24|0.75446
20:06:25|0.75372
20:06:26|0.75314
20:06:27|0.75315
20:06:28|0.75334
20:06:28|0.75379
20:06:30|0.75321
20:06:30|0.75322
20:06:32|0.75346
20:06:33|0.75373
20:06:34|0.75423
20:06:34|0.75457
20:06:36|0.75384
20:06:37|0.75427
20:06:37|0.75363
20:06:39|0.75371
20:06:40|0.75389
20:06:40|0.75389
20:06:41|0.75374
20:06:42|0.754
20:06:44|0.75421
20:06:45|0.75402
20:06:45|0.75421
20:06:47|0.75421
20:06:48|0.75405
20:06:49|0.75421
20:06:50|0.75423
20:06:51|0.75423
20:06:52|0.75423
20:06:52|0.75449
20:06:53|0.7547
20:06:54|0.7547
20:06:56|0.75444
20:06:56|0.75468
20:06:58|0.7547
20:06:59|0.75428
20:07:00|0.7547
20:07:01|0.7547
20:07:02|0.75424
20:07:03|0.75426
20:07:04|0.75457
20:07:04|0.75421
20:07:06|0.75421
20:07:06|0.75421
20:07:08|0.75421
20:07:09|0.75384
20:07:10|0.75384
20:07:11|0.75384
20:07:12|0.75418
20:07:13|0.75418
20:07:14|0.75425
20:07:14|0.75414
20:07:16|0.75403
20:07:18|0.75404
20:07:18|0.75404
20:07:19|0.75438
20:07:20|0.75579
20:07:22|0.75584
20:07:22|0.75619
20:07:24|0.75665
20:07:24|0.75675
20:07:26|0.75674
20:07:26|0.75505
20:07:28|0.75518
20:07:29|0.75546
20:07:29|0.75545
20:07:31|0.7552
20:07:31|0.75479
20:07:32|0.75479
20:07:33|0.75554
20:07:34|0.75623
20:07:36|0.75588
20:07:36|0.75552
20:07:37|0.75552
20:07:38|0.7551
20:07:39|0.7547
20:07:40|0.75497
20:07:41|0.75428
20:07:42|0.75503
20:07:43|0.75503
20:07:44|0.75503
20:07:45|0.75491
20:07:46|0.75479
20:07:48|0.75479
20:07:49|0.75503
20:07:49|0.75561
20:07:51|0.75528
20:07:51|0.75564
20:07:53|0.75579
20:07:53|0.75597
20:07:55|0.75597
20:07:55|0.75598
20:07:57|0.7562
20:07:57|0.7562
20:07:59|0.75588
20:07:59|0.75588
20:08:00|0.75576
20:08:01|0.75501
20:08:02|0.75402
20:08:04|0.75348
20:08:04|0.75211
20:08:06|0.75201
20:08:06|0.7534
20:08:07|0.75384
20:08:08|0.75403
20:08:09|0.75354
20:08:10|0.75341
20:08:11|0.75326
20:08:12|0.75305
20:08:13|0.75305
20:08:14|0.75344
20:08:16|0.75421
20:08:17|0.7539
20:08:19|0.75307
20:08:19|0.75307
20:08:21|0.75259
20:08:22|0.75309
20:08:23|0.7528
20:08:23|0.75265
20:08:24|0.75188
20:08:26|0.75234
20:08:27|0.75221
20:08:28|0.75221
20:08:29|0.75241
20:08:29|0.75241
20:08:31|0.75354
20:08:32|0.75354
20:08:33|0.75368
20:08:33|0.75368
20:08:34|0.75349
20:08:35|0.7538
20:08:36|0.7538
20:08:37|0.75339
20:08:38|0.75313
20:08:40|0.75313
20:08:40|0.75265
20:08:42|0.75279
20:08:42|0.75241
20:08:44|0.75241
20:08:44|0.75241
20:08:45|0.75241
20:08:47|0.7524
20:08:48|0.7524
20:08:49|0.7524
20:08:50|0.75179
20:08:50|0.75176
20:08:52|0.75135
20:08:53|0.75116
20:08:54|0.75175
20:08:55|0.75224
20:08:56|0.75225
20:08:57|0.75227
20:08:57|0.752
20:08:59|0.752
20:09:00|0.75179
20:09:00|0.75174
20:09:01|0.75174
20:09:03|0.75229
20:09:04|0.75229
20:09:04|0.75229
20:09:05|0.75242
20:09:07|0.75242
20:09:07|0.75262
20:09:09|0.75281
20:09:10|0.75312
20:09:11|0.75254
20:09:12|0.7523
20:09:13|0.7525
20:09:14|0.7525
20:09:15|0.75188
20:09:16|0.75149
20:09:17|0.75154
20:09:19|0.75116
20:09:20|0.7519
20:09:21|0.75153
20:09:22|0.75153
20:09:23|0.75153
20:09:24|0.75162
20:09:25|0.75228
20:09:26|0.75228
20:09:27|0.75228
20:09:28|0.75309
20:09:29|0.75309
20:09:30|0.75309
20:09:31|0.75308
20:09:32|0.75279
20:09:33|0.75279
20:09:34|0.7523
20:09:35|0.75164
20:09:36|0.75137
20:09:37|0.75137
20:09:38|0.75139
20:09:39|0.7514
20:09:40|0.75151
20:09:41|0.75151
20:09:42|0.7509
20:09:43|0.7509
20:09:44|0.7509
20:09:45|0.75103
20:09:46|0.75157
20:09:47|0.75126
20:09:48|0.75126
20:09:49|0.75126
20:09:50|0.75204
20:09:51|0.75204
20:09:52|0.75204
20:09:53|0.75204
20:09:54|0.75204
20:09:55|0.75267
20:09:56|0.75267
20:09:57|0.75267
20:09:58|0.75267
20:09:59|0.75268
20:10:00|0.7527
20:10:01|0.75274
20:10:02|0.75274
20:10:03|0.75274
20:10:04|0.75274
20:10:05|0.75327
20:10:06|0.7534
20:10:07|0.7535
20:10:08|0.7535
20:10:09|0.75331
20:10:10|0.75338
20:10:11|0.75338
20:10:12|0.75316
20:10:13|0.75339
20:10:14|0.75339
20:10:15|0.75368
20:10:16|0.75368
20:10:17|0.75371
20:10:18|0.75279
20:10:20|0.75384
20:10:21|0.75324
20:10:22|0.75369
20:10:23|0.75369
20:10:24|0.75302
20:10:25|0.75264
20:10:26|0.75228
20:10:27|0.752
20:10:28|0.75193
20:10:29|0.75165
20:10:30|0.75153
20:10:31|0.75153
20:10:32|0.7506
20:10:33|0.75152
20:10:34|0.75125
20:10:35|0.75152
20:10:36|0.75152
20:10:37|0.75152
20:10:38|0.75068
20:10:39|0.75061
20:10:40|0.75061
20:10:41|0.75109
20:10:42|0.75099
20:10:43|0.75099
20:10:44|0.75099
20:10:45|0.75099
20:10:46|0.75099
20:10:47|0.75099
20:10:48|0.75141
20:10:49|0.75103
20:10:50|0.75027
20:10:51|0.74971
20:10:52|0.74993
20:10:53|0.7502
20:10:54|0.7502
20:10:55|0.75
20:10:56|0.75
20:10:57|0.75
20:10:58|0.75
20:10:59|0.75054
20:11:00|0.75108
20:11:01|0.75152
20:11:02|0.75104
20:11:03|0.75063
20:11:04|0.75066
20:11:05|0.75138
20:11:06|0.75138
20:11:07|0.75077
20:11:08|0.75142
20:11:09|0.75079
20:11:10|0.75079
20:11:11|0.75081
20:11:12|0.75081
20:11:13|0.75079
20:11:14|0.75066
20:11:15|0.75066
20:11:16|0.75066
20:11:17|0.75066
20:11:18|0.75066
20:11:20|0.75105
20:11:20|0.75106
20:11:22|0.75106
20:11:23|0.75226
20:11:24|0.75176
20:11:25|0.75176
20:11:26|0.75176
20:11:27|0.75176
20:11:28|0.75271
20:11:29|0.75281
20:11:30|0.75193
20:11:30|0.75193
20:11:32|0.75193
20:11:33|0.75216
20:11:34|0.75254
20:11:34|0.75254
20:11:36|0.75254
20:11:37|0.75254
20:11:37|0.75254
20:11:39|0.7517
20:11:40|0.75153
20:11:41|0.75175
20:11:42|0.75175
20:11:43|0.7513
20:11:44|0.75102
20:11:45|0.7515
20:11:46|0.7515
20:11:47|0.75094
20:11:48|0.75094
20:11:49|0.75111
20:11:50|0.75112
20:11:51|0.75092
20:11:52|0.75092
20:11:53|0.7509
20:11:54|0.7509
20:11:55|0.7509
20:11:56|0.7509
20:11:57|0.7509
20:11:58|0.7509
20:11:59|0.7509
20:12:00|0.7509
20:12:01|0.7509
20:12:02|0.75054
20:12:03|0.75062
20:12:04|0.75
20:12:05|0.75
20:12:06|0.75006
20:12:07|0.75006
20:12:08|0.75075
20:12:09|0.75075
20:12:10|0.75077
20:12:11|0.75108
20:12:12|0.75073
20:12:13|0.75073
20:12:14|0.75073
20:12:15|0.75073
20:12:16|0.75029
20:12:17|0.75029
20:12:18|0.7505
20:12:19|0.75086
20:12:20|0.75033
20:12:22|0.75067
20:12:22|0.75067
20:12:23|0.75067
20:12:25|0.75036
20:12:25|0.75036
20:12:26|0.75036
20:12:27|0.75044
20:12:29|0.75044
20:12:30|0.75037
20:12:30|0.75037
20:12:31|0.75064
20:12:33|0.75064
20:12:33|0.75064
20:12:34|0.75064
20:12:35|0.75033
20:12:36|0.75046
20:12:37|0.75046
20:12:39|0.75039
20:12:39|0.75039
20:12:41|0.75018
20:12:42|0.74992
20:12:42|0.74967
20:12:43|0.74955
20:12:44|0.74954
20:12:46|0.74961
20:12:47|0.74966
20:12:47|0.74966
20:12:48|0.74966
20:12:50|0.75014
20:12:51|0.75014
20:12:51|0.75014
20:12:53|0.75
20:12:54|0.7499
20:12:55|0.7499
20:12:56|0.7499
20:12:57|0.7499
20:12:58|0.7499
20:12:59|0.7499
20:13:00|0.74985
20:13:01|0.74985
20:13:02|0.74985
20:13:03|0.74999
20:13:03|0.74987
20:13:05|0.74987
20:13:06|0.74987
20:13:06|0.74987
20:13:07|0.74987
20:13:09|0.75053
20:13:10|0.75058
20:13:10|0.75106
20:13:12|0.75106
20:13:12|0.75106
20:13:13|0.75106
20:13:14|0.75106
20:13:15|0.75086
20:13:17|0.74986
20:13:18|0.74986
20:13:19|0.74986
20:13:20|0.74986
20:13:21|0.7505
20:13:22|0.75059
20:13:24|0.75059
20:13:25|0.75059
20:13:25|0.75059
20:13:27|0.75077
20:13:28|0.75077
20:13:29|0.75077
20:13:30|0.7502
20:13:31|0.7503
20:13:32|0.7503
20:13:33|0.75068
20:13:34|0.75068
20:13:35|0.75031
20:13:36|0.75023
20:13:37|0.75048
20:13:38|0.75047
20:13:39|0.75047
20:13:40|0.75062
20:13:41|0.75062
20:13:42|0.75062
20:13:43|0.75001
20:13:44|0.74985
20:13:45|0.74984
20:13:46|0.74984
20:13:47|0.74957
20:13:48|0.74943
20:13:49|0.74938
20:13:50|0.74959
20:13:51|0.74951
20:13:52|0.74964
20:13:53|0.74964
20:13:54|0.74936
20:13:55|0.74932
20:13:56|0.74932
20:13:57|0.74984
20:13:58|0.74984
20:13:59|0.74978
20:14:00|0.74978
20:14:01|0.74978
20:14:02|0.74955
20:14:03|0.74958
20:14:04|0.74949
20:14:05|0.7496
20:14:06|0.74953
20:14:07|0.74953
20:14:08|0.74964
20:14:09|0.74929
20:14:10|0.74929
20:14:11|0.74929
20:14:12|0.74945
20:14:13|0.74956
20:14:14|0.74966
20:14:15|0.74958
20:14:16|0.74958
20:14:17|0.74958
20:14:18|0.74958
20:14:19|0.74972
20:14:20|0.74972
20:14:21|0.74972
20:14:22|0.74972
20:14:23|0.74972
20:14:24|0.74995
20:14:25|0.74979
20:14:26|0.74979
20:14:27|0.74979
20:14:29|0.74979
20:14:30|0.74979
20:14:30|0.74979
20:14:32|0.74979
20:14:33|0.74979
20:14:34|0.74979
20:14:34|0.74945
20:14:36|0.74945
20:14:37|0.74945
20:14:38|0.74945
20:14:39|0.75012
20:14:39|0.74971
20:14:41|0.74971
20:14:41|0.74971
20:14:43|0.75026
20:14:44|0.75035
20:14:44|0.75065
20:14:46|0.75114
20:14:47|0.75114
20:14:48|0.75114
20:14:48|0.75067
20:14:50|0.75067
20:14:51|0.75067
20:14:51|0.75067
20:14:52|0.75067
20:14:54|0.75067
20:14:54|0.75217
20:14:55|0.75281
20:14:57|0.75288
20:14:58|0.75379
20:14:59|0.75233
20:14:59|0.75219
20:15:00|0.75281
20:15:02|0.75148
20:15:02|0.75264
20:15:03|0.75264
20:15:04|0.75272
20:15:05|0.75246
20:15:06|0.75251
20:15:08|0.7525
20:15:08|0.75246
20:15:09|0.75267
20:15:11|0.75267
20:15:12|0.75205
20:15:13|0.75232
20:15:13|0.75232
20:15:14|0.75243
20:15:16|0.75243
20:15:16|0.75259
20:15:18|0.75259
20:15:18|0.75299
20:15:19|0.75224
20:15:20|0.75224
20:15:21|0.75224
20:15:23|0.75312
20:15:24|0.75311
20:15:25|0.75384
20:15:26|0.75451
20:15:28|0.75419
20:15:29|0.75403
20:15:30|0.7535
20:15:31|0.7535
20:15:32|0.75348
20:15:33|0.75347
20:15:33|0.75347
20:15:34|0.75347
20:15:36|0.75254
20:15:36|0.75301
20:15:37|0.75301
20:15:39|0.75301
20:15:39|0.75301
20:15:40|0.75253
20:15:42|0.7528
20:15:43|0.7528
20:15:43|0.75336
20:15:45|0.7534
20:15:45|0.75344
20:15:46|0.75305
20:15:48|0.75316
20:15:48|0.75344
20:15:49|0.75351
20:15:50|0.754
20:15:51|0.754
20:15:52|0.754
20:15:53|0.75383
20:15:55|0.75346
20:15:56|0.75346
20:15:56|0.75346
20:15:57|0.75321
20:15:58|0.75384
20:16:00|0.75361
20:16:00|0.75406
20:16:02|0.75406
20:16:02|0.75406
20:16:04|0.75406
20:16:04|0.75404
20:16:05|0.75404
20:16:06|0.75404
20:16:07|0.7544
20:16:09|0.75401
20:16:09|0.75406
20:16:11|0.754
20:16:12|0.754
20:16:13|0.75413
20:16:13|0.75353
20:16:14|0.754
20:16:16|0.75368
20:16:17|0.75401
20:16:18|0.75401
20:16:19|0.75401
20:16:19|0.75401
20:16:20|0.75401
20:16:22|0.75396
20:16:23|0.75396
20:16:24|0.75396
20:16:25|0.75461
20:16:26|0.75461
20:16:27|0.75438
20:16:28|0.75439
20:16:29|0.75461
20:16:30|0.75461
20:16:31|0.755
20:16:32|0.75447
20:16:33|0.75447
20:16:34|0.75439
20:16:35|0.75458
20:16:36|0.7544
20:16:37|0.7544
20:16:38|0.7544
20:16:39|0.7544
20:16:40|0.75451
20:16:41|0.75514
20:16:42|0.75514
20:16:43|0.75527
20:16:44|0.7554
20:16:45|0.75582
20:16:46|0.75559
20:16:47|0.75559
20:16:48|0.75536
20:16:49|0.75536
20:16:50|0.75536
20:16:51|0.75561
20:16:52|0.75561
20:16:53|0.75561
20:16:54|0.75581
20:16:55|0.75595
20:16:56|0.75595
20:16:57|0.75595
20:16:58|0.756
20:16:59|0.7564
20:17:00|0.7564
20:17:01|0.7561
20:17:02|0.75579
20:17:03|0.7563
20:17:05|0.75613
20:17:05|0.75606
20:17:07|0.75586
20:17:08|0.75586
20:17:08|0.75556
20:17:09|0.75585
20:17:10|0.75585
20:17:11|0.75465
20:17:12|0.75465
20:17:13|0.7546
20:17:14|0.75445
20:17:15|0.75445
20:17:16|0.75481
20:17:17|0.75481
20:17:19|0.75492
20:17:20|0.75492
20:17:21|0.75461
20:17:21|0.75461
20:17:23|0.75481
20:17:23|0.75481
20:17:25|0.75481
20:17:25|0.75462
20:17:27|0.75453
20:17:28|0.75453
20:17:29|0.75443
20:17:30|0.75443
20:17:31|0.75371
20:17:32|0.75371
20:17:33|0.75369
20:17:34|0.75387
20:17:35|0.75394
20:17:36|0.75466
20:17:37|0.75466
20:17:38|0.75465
20:17:39|0.75465
20:17:40|0.75465
20:17:41|0.75465
20:17:42|0.75465
20:17:43|0.75443
20:17:44|0.75443
20:17:45|0.75443
20:17:46|0.75443
20:17:47|0.75443
20:17:48|0.75443
20:17:50|0.75345
20:17:50|0.75345
20:17:51|0.7533
20:17:53|0.75336
20:17:53|0.7538
20:17:54|0.75391
20:17:55|0.75321
20:17:56|0.75321
20:17:57|0.75332
20:17:58|0.75393
20:17:59|0.75342
20:18:00|0.7538
20:18:02|0.75392
20:18:02|0.75392
20:18:04|0.7533
20:18:04|0.7533
20:18:05|0.75366
20:18:06|0.75366
20:18:08|0.75366
20:18:08|0.75276
20:18:10|0.75286
20:18:11|0.75284
20:18:11|0.75286
20:18:12|0.75309
20:18:13|0.753
20:18:15|0.75365
20:18:15|0.75365
20:18:16|0.75375
20:18:17|0.75375
20:18:19|0.75375
20:18:19|0.75375
20:18:20|0.75456
20:18:21|0.75456
20:18:22|0.75445
20:18:24|0.75462
20:18:24|0.75462
20:18:26|0.75459
20:18:28|0.75406
20:18:29|0.75406
20:18:30|0.75406
20:18:30|0.75406
20:18:32|0.75406
20:18:33|0.75397
20:18:34|0.75437
20:18:35|0.75437
20:18:35|0.75482
20:18:37|0.75454
20:18:37|0.75454
20:18:39|0.75454
20:18:40|0.75454
20:18:41|0.75459
20:18:42|0.75459
20:18:43|0.75459
20:18:43|0.75459
20:18:44|0.75459
20:18:46|0.75459
20:18:47|0.75444
20:18:48|0.75444
20:18:49|0.75445
20:18:50|0.75352
20:18:50|0.75352
20:18:52|0.75355
20:18:53|0.75355
20:18:54|0.75355
20:18:55|0.75355
20:18:56|0.75352
20:18:57|0.75352
20:18:58|0.75405
20:18:59|0.7544
20:19:01|0.7544
20:19:01|0.75399
20:19:02|0.75476
20:19:03|0.755
20:19:04|0.75469
20:19:05|0.75469
20:19:06|0.75524
20:19:07|0.7553
20:19:08|0.75509
20:19:09|0.75509
20:19:10|0.75509
20:19:11|0.75509
20:19:12|0.75509
20:19:13|0.75509
20:19:14|0.75509
20:19:15|0.75519
20:19:16|0.75519
20:19:17|0.75519
20:19:18|0.75445
20:19:19|0.75529
20:19:20|0.75529
20:19:21|0.75529
20:19:22|0.75547
20:19:23|0.7565
20:19:24|0.75606
20:19:25|0.75599
20:19:27|0.75644
20:19:28|0.75607
20:19:29|0.75586
20:19:30|0.7551
20:19:30|0.75568
20:19:32|0.75568
20:19:32|0.75568
20:19:33|0.75527
20:19:34|0.75527
20:19:36|0.75527
20:19:36|0.75527
20:19:38|0.75559
20:19:39|0.75532
20:19:40|0.75509
20:19:41|0.75509
20:19:42|0.75508
20:19:42|0.75508
20:19:44|0.75538
20:19:44|0.755
20:19:45|0.755
20:19:47|0.755
20:19:47|0.755
20:19:49|0.755
20:19:49|0.755
20:19:50|0.755
20:19:51|0.755
20:19:52|0.755
20:19:53|0.755
20:19:54|0.755
20:19:56|0.755
20:19:56|0.755
20:19:58|0.75458
20:19:59|0.75458
20:20:00|0.75458
20:20:01|0.75457
20:20:02|0.75449
20:20:03|0.75449
20:20:04|0.75374
20:20:05|0.75393
20:20:06|0.75393
20:20:07|0.75389
20:20:08|0.75389
20:20:09|0.75372
20:20:09|0.75378
20:20:11|0.75378
20:20:12|0.75418
20:20:13|0.75418
20:20:13|0.75418
20:20:14|0.7542
20:20:16|0.75444
20:20:16|0.75426
20:20:17|0.75471
20:20:19|0.75471
20:20:20|0.75471
20:20:21|0.75471
20:20:22|0.75465
20:20:22|0.75465
20:20:24|0.75465
20:20:25|0.7549
20:20:26|0.7546
20:20:26|0.75395
20:20:28|0.75445
20:20:29|0.75445
20:20:31|0.75379
20:20:32|0.75344
20:20:32|0.75376
20:20:33|0.75376
20:20:35|0.75376
20:20:36|0.75376
20:20:36|0.7528
20:20:37|0.7528
20:20:39|0.75382
20:20:40|0.75382
20:20:41|0.75387
20:20:42|0.75387
20:20:43|0.75387
20:20:44|0.75379
20:20:45|0.75379
20:20:46|0.75476
20:20:46|0.75476
20:20:47|0.75476
20:20:49|0.75476
20:20:50|0.75476
20:20:51|0.75386
20:20:52|0.75442
20:20:53|0.75388
20:20:54|0.75343
20:20:55|0.75343
20:20:56|0.75345
20:20:57|0.75366
20:20:58|0.75366
20:20:59|0.75366
20:21:00|0.75366
20:21:01|0.75327
20:21:01|0.7528
20:21:03|0.75247
20:21:03|0.75331
20:21:04|0.75331
20:21:06|0.75348
20:21:07|0.75315
20:21:08|0.75315
20:21:08|0.75315
20:21:10|0.75315
20:21:10|0.75403
20:21:11|0.75419
20:21:13|0.75419
20:21:13|0.75419
20:21:15|0.75419
20:21:16|0.75419
20:21:17|0.75419
20:21:18|0.75419
20:21:19|0.75385
20:21:20|0.75385
20:21:21|0.75397
20:21:22|0.75397
20:21:23|0.75414
20:21:24|0.75414
20:21:24|0.75414
20:21:26|0.75414
20:21:27|0.75419
20:21:28|0.75419
20:21:30|0.75467
20:21:31|0.75467
20:21:32|0.75445
20:21:33|0.75445
20:21:34|0.75445
20:21:35|0.75485
20:21:36|0.75485
20:21:37|0.7549
20:21:38|0.75475
20:21:39|0.75475
20:21:41|0.75475
20:21:41|0.75475
20:21:42|0.75475
20:21:44|0.75415
20:21:44|0.75428
20:21:46|0.75472
20:21:46|0.75472
20:21:48|0.75472
20:21:48|0.75583
20:21:49|0.75583
20:21:51|0.75583
20:21:52|0.75543
20:21:53|0.75543
20:21:54|0.75543
20:21:55|0.75543
20:21:56|0.75559
20:21:57|0.75559
20:21:58|0.75531
20:21:59|0.75535
20:22:00|0.75535
20:22:01|0.75535
20:22:02|0.75535
20:22:02|0.75535
20:22:04|0.75534
20:22:05|0.75534
20:22:05|0.7548
20:22:07|0.75439
20:22:08|0.75442
20:22:08|0.75442
20:22:10|0.75468
20:22:11|0.75468
20:22:12|0.75464
20:22:13|0.75439
20:22:14|0.75439
20:22:15|0.75439
20:22:16|0.75438
20:22:16|0.75438
20:22:18|0.75438
20:22:19|0.75455
20:22:20|0.75455
20:22:21|0.75455
20:22:21|0.75455
20:22:23|0.75455
20:22:24|0.75455
20:22:25|0.75492
20:22:26|0.75492
20:22:27|0.75492
20:22:28|0.75492
20:22:29|0.75421
20:22:30|0.75408
20:22:31|0.75408
20:22:32|0.75408
20:22:33|0.75408
20:22:35|0.75408
20:22:36|0.75369
20:22:36|0.7539
20:22:38|0.7539
20:22:39|0.7539
20:22:39|0.7539
20:22:41|0.7539
20:22:41|0.7539
20:22:42|0.7535
20:22:44|0.7535
20:22:45|0.75295
20:22:46|0.75295
20:22:47|0.75322
20:22:48|0.75322
20:22:49|0.75373
20:22:50|0.75408
20:22:51|0.75408
20:22:52|0.75408
20:22:52|0.75423
20:22:54|0.75423
20:22:55|0.75423
20:22:56|0.75423
20:22:57|0.75416
20:22:57|0.75416
20:22:59|0.75416
20:23:00|0.75416
20:23:01|0.75408
20:23:02|0.75435
20:23:03|0.75435
20:23:04|0.75435
20:23:05|0.75435
20:23:06|0.75492
20:23:07|0.75475
20:23:08|0.75475
20:23:09|0.75475
20:23:10|0.75475
20:23:11|0.75475
20:23:11|0.75475
20:23:13|0.75489
20:23:14|0.755
20:23:15|0.75588
20:23:16|0.75582
20:23:17|0.7564
20:23:18|0.75603
20:23:19|0.75574
20:23:19|0.75574
20:23:20|0.75574
20:23:22|0.75574
20:23:23|0.75574
20:23:23|0.75574
20:23:25|0.75577
20:23:25|0.75574
20:23:26|0.75574
20:23:28|0.75542
20:23:28|0.75542
20:23:30|0.75562
20:23:31|0.755
20:23:33|0.755
20:23:34|0.75531
20:23:35|0.75531
20:23:36|0.75521
20:23:37|0.75521
20:23:38|0.75451
20:23:39|0.75389
20:23:40|0.7547
20:23:40|0.75399
20:23:42|0.75434
20:23:43|0.75412
20:23:44|0.75412
20:23:45|0.75445
20:23:46|0.75445
20:23:47|0.75445
20:23:48|0.75455
20:23:49|0.7547
20:23:50|0.7547
20:23:51|0.75513
20:23:52|0.75544
20:23:53|0.75525
20:23:54|0.75525
20:23:55|0.7557
20:23:56|0.7557
20:23:57|0.7557
20:23:58|0.7557
20:23:59|0.75505
20:24:00|0.75502
20:24:01|0.75502
20:24:02|0.75521
20:24:03|0.75502
20:24:05|0.7547
20:24:05|0.7547
20:24:06|0.7547
20:24:07|0.7547
20:24:08|0.75477
20:24:09|0.755
20:24:10|0.755
20:24:11|0.755
20:24:12|0.755
20:24:13|0.75533
20:24:14|0.75533
20:24:15|0.75501
20:24:16|0.75501
20:24:17|0.75501
20:24:18|0.75501
20:24:19|0.75501
20:24:20|0.75523
20:24:21|0.75481
20:24:22|0.75481
20:24:23|0.75481
20:24:24|0.75481
20:24:25|0.75481
20:24:26|0.75482
20:24:27|0.75482
20:24:28|0.75482
20:24:29|0.75498
20:24:30|0.75498
20:24:32|0.75498
20:24:33|0.75498
20:24:34|0.75493
20:24:35|0.75493
20:24:37|0.75493
20:24:37|0.75567
20:24:38|0.75516
20:24:40|0.75574
20:24:40|0.75574
20:24:41|0.75574
20:24:42|0.75574
20:24:44|0.75574
20:24:45|0.75574
20:24:46|0.75606
20:24:47|0.75583
20:24:48|0.75583
20:24:49|0.75583
20:24:50|0.75583
20:24:51|0.75583
20:24:52|0.7563
20:24:53|0.7563
20:24:54|0.75633
20:24:55|0.75633
20:24:56|0.75574
20:24:57|0.75575
20:24:58|0.75575
20:24:59|0.75575
20:25:00|0.75658
20:25:01|0.75609
20:25:02|0.75575
20:25:03|0.75504
20:25:05|0.75505
20:25:05|0.75505
20:25:07|0.7555
20:25:08|0.7555
20:25:08|0.75522
20:25:09|0.75521
20:25:10|0.75521
20:25:11|0.75521
20:25:13|0.75537
20:25:13|0.75537
20:25:14|0.75537
20:25:16|0.75549
20:25:16|0.75549
20:25:17|0.75549
20:25:19|0.75609
20:25:19|0.75609
20:25:20|0.75609
20:25:21|0.75588
20:25:22|0.75588
20:25:24|0.75588
20:25:24|0.75588
20:25:25|0.75588
20:25:26|0.75597
20:25:27|0.75633
20:25:28|0.75633
20:25:30|0.75536
20:25:30|0.75507
20:25:31|0.75507
20:25:33|0.7555
20:25:34|0.7555
20:25:35|0.75537
20:25:36|0.75537
20:25:37|0.75537
20:25:38|0.75537
20:25:38|0.75537
20:25:40|0.75537
20:25:41|0.75537
20:25:42|0.75537
20:25:43|0.75537
20:25:44|0.75537
20:25:45|0.75537
20:25:46|0.75552
20:25:47|0.75544
20:25:48|0.75537
20:25:49|0.75463
20:25:50|0.75463
20:25:52|0.75463
20:25:52|0.75537
20:25:53|0.75537
20:25:55|0.75505
20:25:56|0.75505
20:25:56|0.75505
20:25:57|0.75499
20:25:58|0.75491
20:26:00|0.75491
20:26:01|0.75458
20:26:01|0.75406
20:26:02|0.75441
20:26:04|0.75488
20:26:05|0.75488
20:26:05|0.75438
20:26:06|0.75438
20:26:07|0.75438
20:26:09|0.75438
20:26:09|0.75438
20:26:10|0.75438
20:26:12|0.75434
20:26:13|0.75426
20:26:14|0.75426
20:26:15|0.75475
20:26:16|0.7547
20:26:17|0.75484
20:26:18|0.75484
20:26:19|0.7548
20:26:20|0.7548
20:26:21|0.75493
20:26:22|0.75493
20:26:23|0.7553
20:26:24|0.75528
20:26:25|0.75453
20:26:26|0.75453
20:26:27|0.75501
20:26:28|0.75501
20:26:29|0.75501
20:26:30|0.75501
20:26:31|0.75525
20:26:32|0.75519
20:26:33|0.75522
20:26:34|0.75531
20:26:35|0.75531
20:26:36|0.75571
20:26:38|0.75571
20:26:39|0.75482
20:26:40|0.75435
20:26:41|0.75567
20:26:42|0.75568
20:26:43|0.75564
20:26:44|0.75498
20:26:45|0.75573
20:26:45|0.75573
20:26:47|0.75573
20:26:47|0.75579
20:26:49|0.75573
20:26:50|0.75573
20:26:51|0.75551
20:26:52|0.75574
20:26:53|0.75574
20:26:54|0.75576
20:26:55|0.75573
20:26:56|0.75573
20:26:57|0.75573
20:26:58|0.75573
20:26:59|0.75573
20:27:00|0.75557
20:27:01|0.75557
20:27:02|0.75557
20:27:03|0.75557
20:27:04|0.75517
20:27:04|0.75517
20:27:06|0.75518
20:27:07|0.75543
20:27:08|0.75593
20:27:08|0.75573
20:27:10|0.75591
20:27:11|0.75591
20:27:12|0.75591
20:27:13|0.75572
20:27:13|0.75572
20:27:15|0.75571
20:27:16|0.75571
20:27:17|0.75571
20:27:18|0.75571
20:27:19|0.75571
20:27:20|0.75571
20:27:21|0.75571
20:27:21|0.75571
20:27:23|0.75571
20:27:24|0.75571
20:27:25|0.75571
20:27:26|0.75571
20:27:27|0.75571
20:27:28|0.75571
20:27:29|0.75571
20:27:30|0.75587
20:27:31|0.75587
20:27:32|0.75587
20:27:32|0.75587
20:27:33|0.75587
20:27:35|0.75606
20:27:36|0.75606
20:27:37|0.75606
20:27:38|0.75593
20:27:39|0.75593
20:27:40|0.75607
20:27:41|0.75616
20:27:42|0.75616
20:27:43|0.75586
20:27:44|0.75578
20:27:45|0.75578
20:27:46|0.75605
20:27:47|0.75606
20:27:48|0.75595
20:27:49|0.75614
20:27:50|0.75614
20:27:51|0.75614
20:27:52|0.75614
20:27:53|0.75588
20:27:54|0.75603
20:27:55|0.7564
20:27:56|0.75666
20:27:57|0.75622
20:27:58|0.75636
20:27:59|0.75686
20:28:00|0.75686
20:28:01|0.75616
20:28:02|0.75616
20:28:03|0.75616
20:28:04|0.75645
20:28:05|0.75653
20:28:06|0.75653
20:28:07|0.75653
20:28:08|0.75626
20:28:09|0.75612
20:28:10|0.756
20:28:11|0.756
20:28:13|0.75578
20:28:13|0.75571
20:28:14|0.75571
20:28:15|0.75537
20:28:16|0.75537
20:28:17|0.7556
20:28:18|0.7556
20:28:19|0.75592
20:28:20|0.75596
20:28:21|0.75596
20:28:22|0.7564
20:28:23|0.7564
20:28:24|0.7564
20:28:25|0.7564
20:28:26|0.7561
20:28:27|0.7561
20:28:28|0.7561
20:28:29|0.7561
20:28:30|0.75613
20:28:31|0.7564
20:28:32|0.7564
20:28:33|0.7564
20:28:34|0.7561
20:28:36|0.7561
20:28:37|0.75638
20:28:38|0.7561
20:28:39|0.7561
20:28:41|0.75663
20:28:41|0.75664
20:28:43|0.75664
20:28:43|0.75664
20:28:44|0.75664
20:28:45|0.75649
20:28:47|0.75651
20:28:47|0.75692
20:28:49|0.75692
20:28:50|0.75701
20:28:51|0.75728
20:28:51|0.75732
20:28:52|0.75732
20:28:54|0.75732
20:28:55|0.75732
20:28:55|0.7574
20:28:56|0.75745
20:28:58|0.75762
20:28:58|0.75762
20:28:59|0.75775
20:29:00|0.75775
20:29:01|0.75768
20:29:03|0.75788
20:29:03|0.75788
20:29:04|0.75824
20:29:05|0.75806
20:29:06|0.75806
20:29:08|0.75814
20:29:08|0.75812
20:29:10|0.7585
20:29:10|0.75914
20:29:11|0.75956
20:29:13|0.7599
20:29:14|0.75958
20:29:14|0.75919
20:29:15|0.76
20:29:16|0.76
20:29:17|0.75998
20:29:19|0.75995
20:29:20|0.75983
20:29:21|0.75983
20:29:22|0.76
20:29:22|0.76031
20:29:24|0.76031
20:29:24|0.7606
20:29:26|0.76112
20:29:26|0.76064
20:29:28|0.76119
20:29:28|0.76105
20:29:29|0.76127
20:29:30|0.7611
20:29:31|0.7611
20:29:32|0.76119
20:29:33|0.76118
20:29:34|0.76082
20:29:35|0.76064
20:29:37|0.76
20:29:38|0.76001
20:29:40|0.75983
20:29:40|0.75924
20:29:42|0.75929
20:29:43|0.75928
20:29:43|0.75944
20:29:45|0.75944
20:29:46|0.75957
20:29:47|0.75945
20:29:48|0.75909
20:29:49|0.75884
20:29:50|0.75907
20:29:51|0.75907
20:29:52|0.75907
20:29:53|0.75886
20:29:54|0.75886
20:29:54|0.7581
20:29:56|0.75792
20:29:57|0.75772
20:29:58|0.75755
20:29:58|0.75768
20:30:00|0.75809
20:30:00|0.75807
20:30:02|0.75799
20:30:03|0.75799
20:30:03|0.75767
20:30:05|0.75754
20:30:06|0.75758
20:30:06|0.75758
20:30:07|0.75756
20:30:08|0.75734
20:30:10|0.757
20:30:10|0.75696
20:30:12|0.75729
20:30:13|0.7576
20:30:14|0.75764
20:30:15|0.75734
20:30:16|0.75698
20:30:17|0.75698
20:30:18|0.75715
20:30:19|0.75689
20:30:20|0.75666
20:30:21|0.75639
20:30:22|0.75651
20:30:22|0.75578
20:30:23|0.7561
20:30:24|0.75578
20:30:26|0.75588
20:30:27|0.75501
20:30:28|0.7554
20:30:29|0.7554
20:30:30|0.7554
20:30:31|0.75561
20:30:31|0.75561
20:30:33|0.75511
20:30:34|0.75545
20:30:35|0.75545
20:30:36|0.75516
20:30:37|0.75537
20:30:38|0.75505
20:30:40|0.75561
20:30:40|0.75546
20:30:41|0.75556
20:30:42|0.75556
20:30:43|0.75551
20:30:44|0.75527
20:30:45|0.75527
20:30:46|0.75527
20:30:47|0.75534
20:30:48|0.75534
20:30:49|0.75534
20:30:51|0.75524
20:30:52|0.75524
20:30:53|0.75561
20:30:54|0.75551
20:30:54|0.75556
20:30:55|0.75556
20:30:56|0.75565
20:30:57|0.75565
20:30:59|0.75565
20:30:59|0.75565
20:31:00|0.75506
20:31:01|0.75499
20:31:03|0.75427
20:31:04|0.75432
20:31:04|0.7545
20:31:05|0.75414
20:31:06|0.75429
20:31:07|0.75429
20:31:09|0.75453
20:31:09|0.75419
20:31:10|0.7543
20:31:12|0.7543
20:31:12|0.7543
20:31:13|0.7543
20:31:14|0.75379
20:31:16|0.7537
20:31:17|0.7537
20:31:17|0.75393
20:31:19|0.75367
20:31:20|0.75367
20:31:21|0.75401
20:31:21|0.75401
20:31:22|0.75399
20:31:23|0.75399
20:31:25|0.75435
20:31:26|0.75498
20:31:26|0.75498
20:31:28|0.75498
20:31:29|0.75497
20:31:29|0.75497
20:31:30|0.75468
20:31:32|0.75465
20:31:32|0.75465
20:31:34|0.75463
20:31:35|0.75437
20:31:35|0.75433
20:31:36|0.75433
20:31:38|0.75395
20:31:38|0.75395
20:31:40|0.7536
20:31:41|0.75357
20:31:42|0.75357
20:31:43|0.7532
20:31:44|0.75327
20:31:45|0.75354
20:31:46|0.75354
20:31:47|0.75354
20:31:48|0.75326
20:31:50|0.75322
20:31:50|0.75322
20:31:51|0.75333
20:31:52|0.75333
20:31:53|0.75327
20:31:54|0.75301
20:31:55|0.753
20:31:56|0.75314
20:31:57|0.75314
20:31:58|0.75293
20:31:59|0.75293
20:32:00|0.7529
20:32:01|0.7529
20:32:02|0.75248
20:32:03|0.75247
20:32:04|0.75276
20:32:05|0.75327
20:32:06|0.75305
20:32:07|0.75377
20:32:08|0.75351
20:32:09|0.75399
20:32:10|0.75401
20:32:11|0.75422
20:32:12|0.75422
20:32:13|0.75369
20:32:14|0.7537
20:32:15|0.7537
20:32:16|0.7537
20:32:17|0.7537
20:32:18|0.75375
20:32:19|0.75369
20:32:20|0.75369
20:32:21|0.75349
20:32:22|0.75349
20:32:23|0.75314
20:32:24|0.75314
20:32:25|0.7535
20:32:26|0.7535
20:32:27|0.7535
20:32:28|0.7535
20:32:29|0.75291
20:32:30|0.75291
20:32:31|0.75291
20:32:32|0.75311
20:32:33|0.75258
20:32:34|0.7526
20:32:35|0.7526
20:32:36|0.75224
20:32:37|0.75224
20:32:38|0.7522
20:32:40|0.75189
20:32:41|0.75189
20:32:42|0.75276
20:32:43|0.75252
20:32:45|0.75224
20:32:45|0.75223
20:32:46|0.75219
20:32:47|0.7523
20:32:48|0.75264
20:32:49|0.75264
20:32:50|0.75184
20:32:52|0.75184
20:32:52|0.75184
20:32:53|0.75184
20:32:54|0.75184
20:32:56|0.75184
20:32:56|0.75184
20:32:57|0.75184
20:32:59|0.75177
20:33:00|0.75177
20:33:00|0.75177
20:33:01|0.75263
20:33:02|0.75263
20:33:04|0.75263
20:33:04|0.75188
20:33:06|0.75236
20:33:07|0.75177
20:33:07|0.7513
20:33:08|0.75175
20:33:09|0.75175
20:33:10|0.75158
20:33:12|0.75103
20:33:12|0.75103
20:33:14|0.75126
20:33:15|0.7513
20:33:15|0.7513
20:33:16|0.7516
20:33:18|0.75207
20:33:18|0.75207
20:33:20|0.75207
20:33:20|0.7514
20:33:22|0.7514
20:33:23|0.7514
20:33:23|0.75207
20:33:25|0.75207
20:33:25|0.75207
20:33:26|0.75176
20:33:27|0.75176
20:33:29|0.75176
20:33:29|0.75176
20:33:31|0.75176
20:33:31|0.75176
20:33:32|0.75176
20:33:34|0.7514
20:33:34|0.75118
20:33:36|0.75118
20:33:36|0.75102
20:33:37|0.75161
20:33:38|0.75157
20:33:39|0.75167
20:33:41|0.75303
20:33:42|0.75278
20:33:44|0.75275
20:33:44|0.75275
20:33:45|0.7523
20:33:46|0.7523
20:33:47|0.75263
20:33:49|0.75227
20:33:49|0.75227
20:33:51|0.75235
20:33:52|0.75235
20:33:53|0.75235
20:33:53|0.75229
20:33:55|0.75229
20:33:55|0.75229
20:33:56|0.75229
20:33:58|0.75253
20:33:58|0.75253
20:33:59|0.75275
20:34:01|0.75269
20:34:01|0.75269
20:34:03|0.75253
20:34:04|0.75255
20:34:05|0.75255
20:34:06|0.75253
20:34:07|0.75253
20:34:08|0.75251
20:34:09|0.75273
20:34:10|0.75275
20:34:11|0.75322
20:34:12|0.75322
20:34:13|0.75308
20:34:14|0.75308
20:34:15|0.75326
20:34:16|0.75331
20:34:17|0.75331
20:34:18|0.75331
20:34:19|0.75329
20:34:20|0.75322
20:34:21|0.7533
20:34:22|0.7533
20:34:23|0.7533
20:34:24|0.75331
20:34:25|0.75331
20:34:26|0.75331
20:34:27|0.75331
20:34:28|0.75331
20:34:29|0.75341
20:34:30|0.75358
20:34:31|0.75358
20:34:32|0.75358
20:34:33|0.75358
20:34:34|0.75358
20:34:35|0.75381
20:34:36|0.75363
20:34:37|0.75356
20:34:38|0.75356
20:34:39|0.75428
20:34:40|0.75428
20:34:41|0.75428
20:34:43|0.75429
20:34:44|0.75429
20:34:45|0.75429
20:34:46|0.75392
20:34:47|0.7541
20:34:48|0.7541
20:34:49|0.7541
20:34:50|0.7541
20:34:51|0.7541
20:34:52|0.7541
20:34:53|0.7541
20:34:55|0.7543
20:34:55|0.75461
20:34:56|0.7544
20:34:57|0.75431
20:34:58|0.75431
20:34:59|0.75431
20:35:00|0.75501
20:35:01|0.75522
20:35:02|0.75522
20:35:03|0.75522
20:35:04|0.75538
20:35:05|0.75557
20:35:06|0.75557
20:35:07|0.75557
20:35:08|0.75539
20:35:09|0.75539
20:35:10|0.75532
20:35:11|0.75532
20:35:12|0.75551
20:35:13|0.75551
20:35:14|0.75551
20:35:15|0.75519
20:35:16|0.75532
20:35:17|0.75532
20:35:18|0.75535
20:35:19|0.75535
20:35:20|0.75519
20:35:21|0.75519
20:35:22|0.75519
20:35:23|0.75519
20:35:24|0.75519
20:35:25|0.7554
20:35:26|0.7554
20:35:27|0.7554
20:35:28|0.75519
20:35:29|0.75524
20:35:30|0.75519
20:35:31|0.7552
20:35:32|0.75551
20:35:34|0.75551
20:35:34|0.75551
20:35:35|0.75551
20:35:36|0.75551
20:35:38|0.75551
20:35:38|0.75551
20:35:39|0.75564
20:35:40|0.75584
20:35:41|0.75584
20:35:43|0.75565
20:35:43|0.75565
20:35:45|0.75599
20:35:46|0.75599
20:35:47|0.75619
20:35:48|0.75668
20:35:49|0.75668
20:35:50|0.75599
20:35:51|0.75599
20:35:52|0.75599
20:35:53|0.75599
20:35:54|0.75585
20:35:55|0.75585
20:35:56|0.7557
20:35:57|0.75553
20:35:58|0.75567
20:35:59|0.75567
20:36:00|0.75567
20:36:01|0.75568
20:36:02|0.75568
20:36:03|0.75599
20:36:04|0.75569
20:36:05|0.75569
20:36:06|0.75671
20:36:08|0.75626
20:36:08|0.75626
20:36:09|0.75626
20:36:10|0.75626
20:36:11|0.75626
20:36:12|0.75626
20:36:13|0.75697
20:36:14|0.75697
20:36:15|0.75681
20:36:17|0.75702
20:36:17|0.75702
20:36:18|0.75747
20:36:19|0.75776
20:36:20|0.75734
20:36:21|0.75734
20:36:22|0.75765
20:36:23|0.75765
20:36:24|0.7573
20:36:25|0.75742
20:36:26|0.75742
20:36:27|0.75769
20:36:28|0.75787
20:36:29|0.75807
20:36:30|0.75842
20:36:31|0.75816
20:36:33|0.75814
20:36:33|0.75853
20:36:34|0.75853
20:36:35|0.75824
20:36:36|0.75817
20:36:37|0.75817
20:36:38|0.7579
20:36:39|0.75836
20:36:40|0.75839
20:36:41|0.75826
20:36:42|0.75826
20:36:44|0.75866
20:36:45|0.75881
20:36:46|0.75881
20:36:47|0.75921
20:36:48|0.75948
20:36:49|0.75951
20:36:50|0.75959
20:36:51|0.75908
20:36:52|0.75939
20:36:53|0.759
20:36:54|0.759
20:36:55|0.75901
20:36:56|0.75901
20:36:57|0.75901
20:36:58|0.75922
20:36:59|0.75922
20:37:00|0.75922
20:37:01|0.75906
20:37:02|0.75902
20:37:03|0.75918
20:37:04|0.75929
20:37:05|0.75927
20:37:06|0.75901
20:37:07|0.75892
20:37:08|0.75893
20:37:09|0.75893
20:37:10|0.75903
20:37:11|0.75903
20:37:12|0.75888
20:37:13|0.75888
20:37:14|0.75888
20:37:15|0.75902
20:37:16|0.75902
20:37:17|0.75902
20:37:18|0.7591
20:37:19|0.7591
20:37:20|0.7591
20:37:21|0.75917
20:37:22|0.75917
20:37:23|0.75917
20:37:24|0.75917
20:37:25|0.75917
20:37:26|0.75917
20:37:27|0.7595
20:37:28|0.7595
20:37:29|0.75972
20:37:30|0.75996
20:37:31|0.75954
20:37:32|0.75993
20:37:33|0.75993
20:37:34|0.75993
20:37:35|0.75993
20:37:36|0.7595
20:37:37|0.75916
20:37:38|0.75951
20:37:39|0.759
20:37:40|0.7582
20:37:41|0.75768
20:37:42|0.75764
20:37:43|0.75705
20:37:44|0.75831
20:37:46|0.7584
20:37:46|0.75822
20:37:47|0.75822
20:37:48|0.75822
20:37:49|0.7575
20:37:50|0.7575
20:37:51|0.75733
20:37:52|0.75711
20:37:53|0.75711
20:37:54|0.75712
20:37:55|0.75713
20:37:56|0.75772
20:37:57|0.75772
20:37:58|0.75824
20:37:59|0.75856
20:38:00|0.75794
20:38:01|0.75791
20:38:02|0.75824
20:38:03|0.75824
20:38:04|0.75735
20:38:05|0.7572
20:38:06|0.75746
20:38:07|0.75746
20:38:08|0.75746
20:38:09|0.75741
20:38:10|0.75741
20:38:11|0.75828
20:38:12|0.75828
20:38:13|0.75885
20:38:14|0.75907
20:38:15|0.75861
20:38:16|0.75864
20:38:17|0.75902
20:38:18|0.75902
20:38:19|0.75905
20:38:20|0.75879
20:38:21|0.75879
20:38:22|0.75879
20:38:23|0.75904
20:38:24|0.75904
20:38:25|0.7592
20:38:26|0.7592
20:38:27|0.7592
20:38:28|0.75888
20:38:29|0.75889
20:38:30|0.75889
20:38:31|0.75901
20:38:32|0.75901
20:38:33|0.75912
20:38:34|0.75918
20:38:35|0.75918
20:38:36|0.75837
20:38:37|0.75837
20:38:38|0.75869
20:38:39|0.7589
20:38:40|0.75818
20:38:41|0.75802
20:38:42|0.7576
20:38:43|0.75781
20:38:44|0.75761
20:38:46|0.75761
20:38:46|0.75722
20:38:48|0.7577
20:38:49|0.7577
20:38:49|0.75892
20:38:51|0.75843
20:38:52|0.75843
20:38:53|0.75862
20:38:54|0.75862
20:38:55|0.75862
20:38:56|0.75863
20:38:57|0.75863
20:38:59|0.75857
20:38:59|0.75857
20:39:00|0.75855
20:39:01|0.75792
20:39:02|0.75792
20:39:03|0.75787
20:39:04|0.75784
20:39:05|0.75784
20:39:06|0.758
20:39:07|0.758
20:39:08|0.75764
20:39:09|0.75722
20:39:10|0.75773
20:39:11|0.75722
20:39:12|0.75723
20:39:13|0.75723
20:39:14|0.75741
20:39:16|0.75732
20:39:16|0.75732
20:39:17|0.75732
20:39:18|0.75732
20:39:20|0.75745
20:39:20|0.7575
20:39:21|0.7575
20:39:22|0.75786
20:39:23|0.7575
20:39:24|0.75787
20:39:25|0.75767
20:39:27|0.7578
20:39:27|0.7578
20:39:28|0.7578
20:39:30|0.75791
20:39:30|0.75626
20:39:32|0.75684
20:39:32|0.75589
20:39:33|0.75593
20:39:34|0.75575
20:39:35|0.75658
20:39:36|0.75632
20:39:37|0.757
20:39:38|0.757
20:39:39|0.75669
20:39:41|0.75699
20:39:41|0.7566
20:39:43|0.7571
20:39:43|0.75758
20:39:44|0.75724
20:39:45|0.75725
20:39:47|0.75756
20:39:48|0.75757
20:39:50|0.75754
20:39:50|0.75663
20:39:52|0.75695
20:39:53|0.75695
20:39:54|0.75695
20:39:55|0.75693
20:39:56|0.75695
20:39:57|0.75695
20:39:58|0.75695
20:39:59|0.75603
20:40:00|0.75614
20:40:01|0.75653
20:40:02|0.75649
20:40:03|0.75614
20:40:05|0.75601
20:40:05|0.75579
20:40:06|0.75605
20:40:08|0.75613
20:40:09|0.75613
20:40:09|0.75613
20:40:11|0.75613
20:40:11|0.75624
20:40:12|0.75624
20:40:13|0.75624
20:40:14|0.75624
20:40:15|0.75655
20:40:16|0.75668
20:40:17|0.75668
20:40:18|0.75668
20:40:19|0.75681
20:40:21|0.75681
20:40:21|0.75644
20:40:22|0.75542
20:40:23|0.75558
20:40:24|0.75558
20:40:26|0.75554
20:40:27|0.75554
20:40:28|0.75544
20:40:29|0.755
20:40:29|0.755
20:40:31|0.755
20:40:32|0.75474
20:40:32|0.75462
20:40:34|0.75476
20:40:35|0.75476
20:40:36|0.75582
20:40:37|0.75652
20:40:38|0.75693
20:40:39|0.75616
20:40:40|0.75603
20:40:41|0.75603
20:40:42|0.75564
20:40:43|0.75578
20:40:44|0.75578
20:40:45|0.75608
20:40:46|0.7564
20:40:46|0.75665
20:40:48|0.75665
20:40:50|0.75681
20:40:50|0.75726
20:40:51|0.75729
20:40:53|0.75755
20:40:54|0.7578
20:40:55|0.75774
20:40:56|0.7573
20:40:57|0.7573
20:40:57|0.75757
20:40:59|0.75805
20:41:00|0.75807
20:41:01|0.75807
20:41:02|0.75846
20:41:03|0.7581
20:41:04|0.75781
20:41:05|0.75829
20:41:06|0.75829
20:41:07|0.75803
20:41:07|0.75801
20:41:08|0.75708
20:41:10|0.75702
20:41:11|0.75661
20:41:12|0.75661
20:41:13|0.75637
20:41:13|0.75637
20:41:15|0.75631
20:41:16|0.75657
20:41:17|0.75657
20:41:17|0.75657
20:41:18|0.75657
20:41:20|0.75704
20:41:21|0.75704
20:41:22|0.75705
20:41:23|0.75705
20:41:24|0.75705
20:41:25|0.7565
20:41:26|0.7565
20:41:27|0.7565
20:41:27|0.75631
20:41:28|0.75617
20:41:30|0.75572
20:41:31|0.75572
20:41:31|0.75609
20:41:32|0.75609
20:41:34|0.75609
20:41:35|0.75609
20:41:36|0.75631
20:41:37|0.75656
20:41:38|0.7562
20:41:39|0.7562
20:41:39|0.7562
20:41:40|0.7562
20:41:42|0.75554
20:41:42|0.75554
20:41:44|0.75554
20:41:45|0.75579
20:41:45|0.75579
20:41:46|0.75558
20:41:48|0.75591
20:41:49|0.75579
20:41:51|0.75562
20:41:51|0.75564
20:41:52|0.75566
20:41:54|0.75609
20:41:55|0.75609
20:41:56|0.75609
20:41:57|0.75597
20:41:58|0.75619
20:41:59|0.75619
20:42:00|0.75619
20:42:01|0.75616
20:42:02|0.75636
20:42:03|0.75549
20:42:04|0.75549
20:42:05|0.75549
20:42:06|0.75596
20:42:07|0.75596
20:42:08|0.75573
20:42:09|0.75573
20:42:10|0.75572
20:42:11|0.75572
20:42:12|0.75528
20:42:13|0.75528
20:42:14|0.75549
20:42:15|0.75528
20:42:16|0.75528
20:42:17|0.75528
20:42:18|0.75528
20:42:19|0.7555
20:42:20|0.75534
20:42:21|0.75532
20:42:22|0.75532
20:42:23|0.75508
20:42:24|0.7549
20:42:25|0.75475
20:42:26|0.75475
20:42:27|0.75475
20:42:28|0.75472
20:42:29|0.75473
20:42:30|0.7547
20:42:31|0.7547
20:42:32|0.7547
20:42:33|0.7547
20:42:34|0.7547
20:42:35|0.7547
20:42:36|0.7553
20:42:37|0.75548
20:42:38|0.75546
20:42:39|0.75546
20:42:40|0.75563
20:42:41|0.75563
20:42:42|0.75563
20:42:43|0.75585
20:42:44|0.75615
20:42:45|0.75615
20:42:46|0.75615
20:42:47|0.7563
20:42:48|0.756
20:42:49|0.75553
20:42:51|0.75503
20:42:51|0.75503
20:42:53|0.75503
20:42:54|0.75547
20:42:55|0.75547
20:42:56|0.75547
20:42:57|0.75552
20:42:58|0.75552
20:42:59|0.75552
20:43:00|0.75552
20:43:01|0.75494
20:43:02|0.75494
20:43:03|0.75494
20:43:04|0.7547
20:43:05|0.7547
20:43:06|0.7547
20:43:07|0.7547
20:43:08|0.7547
20:43:10|0.75415
20:43:10|0.75402
20:43:11|0.75408
20:43:12|0.75425
20:43:13|0.75408
20:43:14|0.75478
20:43:15|0.75478
20:43:16|0.75436
20:43:17|0.75418
20:43:18|0.75406
20:43:19|0.75406
20:43:20|0.75406
20:43:21|0.75376
20:43:22|0.75376
20:43:23|0.75382
20:43:24|0.75382
20:43:25|0.75382
20:43:26|0.75406
20:43:27|0.75406
20:43:28|0.75406
20:43:29|0.75406
20:43:30|0.75406
20:43:31|0.75376
20:43:32|0.75376
20:43:33|0.75383
20:43:34|0.75447
20:43:35|0.75456
20:43:36|0.7547
20:43:37|0.7547
20:43:38|0.7547
20:43:39|0.75437
20:43:40|0.75437
20:43:41|0.75387
20:43:42|0.75387
20:43:43|0.75387
20:43:44|0.75387
20:43:45|0.75387
20:43:46|0.75387
20:43:47|0.75387
20:43:48|0.75387
20:43:49|0.75387
20:43:51|0.75387
20:43:52|0.75387
20:43:53|0.75387
20:43:54|0.75387
20:43:55|0.75387
20:43:55|0.75387
20:43:57|0.7533
20:43:58|0.7533
20:43:59|0.75363
20:44:00|0.75319
20:44:01|0.75319
20:44:02|0.75319
20:44:03|0.7534
20:44:04|0.75387
20:44:06|0.75343
20:44:06|0.75399
20:44:07|0.75347
20:44:08|0.75347
20:44:09|0.75347
20:44:10|0.7533
20:44:11|0.7533
20:44:12|0.75347
20:44:13|0.75347
20:44:14|0.75336
20:44:15|0.75336
20:44:16|0.75336
20:44:17|0.75336
20:44:18|0.75336
20:44:19|0.75336
20:44:20|0.75336
20:44:21|0.75352
20:44:22|0.75399
20:44:23|0.75399
20:44:24|0.75399
20:44:25|0.75393
20:44:26|0.75393
20:44:27|0.75393
20:44:28|0.75393
20:44:29|0.75412
20:44:30|0.75412
20:44:31|0.75403
20:44:32|0.75427
20:44:33|0.75427
20:44:34|0.75427
20:44:35|0.75427
20:44:37|0.75427
20:44:37|0.75427
20:44:38|0.75427
20:44:39|0.75427
20:44:41|0.75418
20:44:42|0.75418
20:44:43|0.75418
20:44:43|0.75418
20:44:44|0.75366
20:44:45|0.75366
20:44:46|0.75366
20:44:47|0.75375
20:44:48|0.75375
20:44:49|0.75375
20:44:50|0.75375
20:44:52|0.75375
20:44:53|0.75375
20:44:54|0.75375
20:44:55|0.75381
20:44:56|0.75381
20:44:57|0.75381
20:44:58|0.75381
20:44:59|0.75381
20:45:00|0.75381
20:45:01|0.75374
20:45:02|0.7534
20:45:03|0.7534
20:45:04|0.7534
20:45:05|0.7534
20:45:06|0.7533
20:45:07|0.75291
20:45:08|0.75291
20:45:09|0.75291
20:45:10|0.75339
20:45:11|0.75339
20:45:12|0.75339
20:45:13|0.75374
20:45:14|0.75344
20:45:15|0.75344
20:45:16|0.75344
20:45:17|0.75378
20:45:18|0.75378
20:45:19|0.75373
20:45:20|0.75373
20:45:21|0.75377
20:45:22|0.75377
20:45:23|0.75377
20:45:24|0.75377
20:45:25|0.75377
20:45:26|0.75377
20:45:27|0.75377
20:45:28|0.75375
20:45:29|0.75375
20:45:30|0.75342
20:45:31|0.75316
20:45:32|0.75299
20:45:33|0.75266
20:45:34|0.75266
20:45:35|0.75256
20:45:36|0.75244
20:45:37|0.75244
20:45:38|0.75245
20:45:39|0.75227
20:45:40|0.75227
20:45:41|0.75237
20:45:42|0.75297
20:45:43|0.75268
20:45:44|0.75268
20:45:45|0.75277
20:45:46|0.75277
20:45:47|0.75254
20:45:48|0.75256
20:45:49|0.75256
20:45:50|0.75295
20:45:51|0.75299
20:45:52|0.75324
20:45:54|0.75214
20:45:55|0.75214
20:45:56|0.75214
20:45:57|0.75214
20:45:58|0.75214
20:45:59|0.75214
20:46:00|0.75214
20:46:01|0.75214
20:46:02|0.75207
20:46:03|0.75207
20:46:04|0.75214
20:46:05|0.75258
20:46:06|0.75268
20:46:07|0.75245
20:46:08|0.75245
20:46:10|0.75245
20:46:10|0.75245
20:46:11|0.7526
20:46:12|0.7526
20:46:13|0.7526
20:46:14|0.75261
20:46:15|0.75261
20:46:16|0.75261
20:46:17|0.75233
20:46:18|0.75233
20:46:19|0.75244
20:46:20|0.752
20:46:21|0.75159
20:46:22|0.75159
20:46:23|0.75193
20:46:24|0.75162
20:46:25|0.75162
20:46:26|0.75153
20:46:27|0.75153
20:46:28|0.75153
20:46:29|0.75153
20:46:30|0.7515
20:46:32|0.7515
20:46:33|0.7515
20:46:34|0.75121
20:46:34|0.7511
20:46:35|0.7511
20:46:36|0.7508
20:46:37|0.75053
20:46:38|0.75053
20:46:39|0.7511
20:46:40|0.75084
20:46:41|0.75095
20:46:42|0.7511
20:46:43|0.7511
20:46:44|0.75026
20:46:45|0.75041
20:46:46|0.75077
20:46:47|0.75037
20:46:49|0.75074
20:46:49|0.75096
20:46:51|0.75157
20:46:51|0.75186
20:46:52|0.75186
20:46:54|0.75114
20:46:55|0.75114
20:46:56|0.7509
20:46:57|0.7509
20:46:58|0.7509
20:46:59|0.75168
20:47:00|0.75168
20:47:01|0.75148
20:47:02|0.7519
20:47:03|0.7519
20:47:04|0.7519
20:47:05|0.75245
20:47:06|0.75245
20:47:07|0.75225
20:47:08|0.75276
20:47:09|0.75303
20:47:10|0.75303
20:47:11|0.75269
20:47:12|0.75264
20:47:13|0.7526
20:47:14|0.75248
20:47:15|0.75248
20:47:16|0.75248
20:47:17|0.75248
20:47:18|0.75248
20:47:20|0.75248
20:47:20|0.75248
20:47:21|0.75248
20:47:22|0.75248
20:47:23|0.75258
20:47:24|0.75258
20:47:25|0.75258
20:47:26|0.75258
20:47:27|0.75258
20:47:28|0.75299
20:47:29|0.75299
20:47:30|0.75299
20:47:31|0.75263
20:47:32|0.75252
20:47:33|0.75252
20:47:34|0.75252
20:47:35|0.75252
20:47:37|0.75252
20:47:37|0.75252
20:47:38|0.75262
20:47:39|0.75262
20:47:40|0.75262
20:47:41|0.75248
20:47:42|0.75236
20:47:43|0.75236
20:47:44|0.75236
20:47:45|0.75271
20:47:46|0.75271
20:47:47|0.75271
20:47:48|0.75271
20:47:49|0.75278
20:47:50|0.75305
20:47:51|0.75304
20:47:52|0.75304
20:47:53|0.75304
20:47:55|0.75251
20:47:56|0.75214
20:47:58|0.75214
20:47:59|0.75214
20:48:00|0.75214
20:48:01|0.75214
20:48:02|0.75211
20:48:03|0.75232
20:48:04|0.75232
20:48:06|0.75232
20:48:06|0.75232
20:48:07|0.75242
20:48:08|0.75256
20:48:09|0.7532
20:48:10|0.7532
20:48:11|0.7532
20:48:12|0.753
20:48:13|0.75294
20:48:14|0.753
20:48:15|0.753
20:48:16|0.75318
20:48:17|0.75322
20:48:18|0.75361
20:48:19|0.7535
20:48:20|0.7535
20:48:21|0.75361
20:48:22|0.75361
20:48:23|0.75361
20:48:24|0.75359
20:48:25|0.75332
20:48:26|0.75332
20:48:27|0.75384
20:48:28|0.75384
20:48:29|0.75384
20:48:30|0.75384
20:48:31|0.75384
20:48:32|0.7541
20:48:33|0.7541
20:48:34|0.7541
20:48:35|0.7541
20:48:36|0.75405
20:48:37|0.75405
20:48:38|0.75405
20:48:39|0.75381
20:48:40|0.75384
20:48:41|0.75385
20:48:42|0.75385
20:48:43|0.75401
20:48:44|0.75401
20:48:45|0.75401
20:48:46|0.7541
20:48:47|0.75425
20:48:48|0.75425
20:48:49|0.75425
20:48:50|0.75425
20:48:51|0.75425
20:48:52|0.75425
20:48:53|0.75425
20:48:54|0.7541
20:48:56|0.75394
20:48:57|0.75394
20:48:58|0.75394
20:48:59|0.75394
20:49:00|0.75394
20:49:01|0.75394
20:49:02|0.75394
20:49:03|0.75394
20:49:04|0.75394
20:49:05|0.75422
20:49:06|0.75422
20:49:07|0.75425
20:49:08|0.75383
20:49:09|0.7535
20:49:10|0.75332
20:49:11|0.7536
20:49:12|0.7536
20:49:14|0.75342
20:49:14|0.75342
20:49:15|0.75351
20:49:16|0.75351
20:49:17|0.75351
20:49:18|0.75351
20:49:19|0.75351
20:49:20|0.75351
20:49:21|0.75351
20:49:22|0.75351
20:49:23|0.75351
20:49:25|0.75351
20:49:25|0.75361
20:49:26|0.75361
20:49:27|0.75361
20:49:29|0.75379
20:49:30|0.75379
20:49:31|0.75379
20:49:31|0.75379
20:49:33|0.75379
20:49:33|0.75379
20:49:35|0.75379
20:49:35|0.75379
20:49:37|0.75379
20:49:38|0.75379
20:49:39|0.75385
20:49:39|0.75385
20:49:41|0.75437
20:49:42|0.75438
20:49:43|0.75438
20:49:44|0.75473
20:49:45|0.75467
20:49:46|0.75459
20:49:47|0.75459
20:49:48|0.75497
20:49:49|0.75484
20:49:50|0.75484
20:49:51|0.75484
20:49:52|0.75484
20:49:53|0.75484
20:49:54|0.75497
20:49:55|0.75497
20:49:57|0.75552
20:49:58|0.75607
20:49:59|0.75638
20:50:00|0.75647
20:50:01|0.75641
20:50:02|0.75642
20:50:03|0.75665
20:50:04|0.75663
20:50:05|0.75602
20:50:06|0.75642
20:50:07|0.75642
20:50:08|0.75631
20:50:09|0.75631
20:50:10|0.75594
20:50:11|0.75594
20:50:12|0.75593
20:50:13|0.75554
20:50:14|0.75617
20:50:15|0.75617
20:50:16|0.75617
20:50:17|0.75617
20:50:18|0.75617
20:50:19|0.75617
20:50:20|0.75589
20:50:21|0.75589
20:50:22|0.75589
20:50:23|0.75621
20:50:24|0.75621
20:50:25|0.75621
20:50:26|0.75621
20:50:27|0.756
20:50:28|0.756
20:50:29|0.75677
20:50:30|0.75627
20:50:31|0.75665
20:50:32|0.75635
20:50:33|0.75665
20:50:34|0.75665
20:50:35|0.75657
20:50:36|0.75653
20:50:37|0.75653
20:50:38|0.75653
20:50:39|0.75685
20:50:40|0.75741
20:50:41|0.75741
20:50:42|0.75698
20:50:43|0.75698
20:50:44|0.75698
20:50:45|0.75698
20:50:46|0.75705
20:50:47|0.75705
20:50:48|0.75705
20:50:49|0.75763
20:50:50|0.75763
20:50:51|0.75763
20:50:52|0.75743
20:50:53|0.75743
20:50:54|0.75724
20:50:55|0.75724
20:50:56|0.75724
20:50:57|0.75724
20:50:58|0.75732
20:51:00|0.75762
20:51:01|0.75762
20:51:02|0.75778
20:51:03|0.7576
20:51:04|0.75725
20:51:05|0.75748
20:51:06|0.75748
20:51:06|0.75753
20:51:08|0.75748
20:51:09|0.75746
20:51:10|0.75725
20:51:10|0.75725
20:51:11|0.75725
20:51:13|0.75725
20:51:14|0.75663
20:51:15|0.75637
20:51:15|0.75641
20:51:17|0.75644
20:51:17|0.75644
20:51:19|0.75618
20:51:20|0.7555
20:51:21|0.7555
20:51:22|0.75602
20:51:23|0.75602
20:51:24|0.75602
20:51:25|0.75602
20:51:26|0.75602
20:51:27|0.75602
20:51:27|0.7562
20:51:29|0.75641
20:51:30|0.75641
20:51:31|0.75641
20:51:32|0.75613
20:51:33|0.75586
20:51:34|0.75586
20:51:35|0.75586
20:51:36|0.75602
20:51:37|0.75602
20:51:38|0.75602
20:51:39|0.75624
20:51:40|0.75624
20:51:41|0.7549
20:51:42|0.75452
20:51:43|0.75452
20:51:44|0.75468
20:51:45|0.75468
20:51:46|0.75459
20:51:47|0.75459
20:51:48|0.75486
20:51:49|0.75486
20:51:50|0.75486
20:51:51|0.75509
20:51:52|0.75509
20:51:53|0.75487
20:51:54|0.75487
20:51:55|0.75487
20:51:56|0.75487
20:51:57|0.75402
20:51:58|0.75402
20:52:00|0.75402
20:52:00|0.75402
20:52:01|0.75402
20:52:03|0.75435
20:52:04|0.75435
20:52:05|0.75435
20:52:06|0.75474
20:52:07|0.75474
20:52:08|0.75474
20:52:08|0.75474
20:52:09|0.75423
20:52:11|0.75423
20:52:12|0.75443
20:52:13|0.75443
20:52:14|0.75433
20:52:15|0.75433
20:52:16|0.75403
20:52:17|0.75403
20:52:18|0.75371
20:52:19|0.75384
20:52:20|0.75384
20:52:21|0.75384
20:52:22|0.75384
20:52:23|0.75364
20:52:24|0.75357
20:52:25|0.75357
20:52:26|0.75335
20:52:27|0.75307
20:52:28|0.75307
20:52:29|0.75307
20:52:30|0.75307
20:52:31|0.75305
20:52:32|0.75384
20:52:33|0.7536
20:52:34|0.7536
20:52:35|0.7536
20:52:36|0.7536
20:52:37|0.7536
20:52:38|0.7536
20:52:39|0.7536
20:52:40|0.7536
20:52:41|0.7536
20:52:42|0.7536
20:52:43|0.75354
20:52:44|0.75354
20:52:45|0.75354
20:52:46|0.75353
20:52:47|0.75353
20:52:48|0.75353
20:52:49|0.75351
20:52:50|0.75354
20:52:51|0.75354
20:52:52|0.75354
20:52:53|0.75346
20:52:54|0.75346
20:52:55|0.75346
20:52:56|0.75346
20:52:57|0.75346
20:52:58|0.75346
20:52:59|0.75346
20:53:01|0.75365
20:53:01|0.75365
20:53:03|0.75383
20:53:03|0.75382
20:53:05|0.75382
20:53:06|0.75382
20:53:07|0.75382
20:53:08|0.75382
20:53:09|0.75382
20:53:10|0.75395
20:53:11|0.75381
20:53:12|0.75381
20:53:13|0.75381
20:53:14|0.75387
20:53:15|0.75356
20:53:16|0.75356
20:53:17|0.75356
20:53:18|0.75356
20:53:19|0.75366
20:53:20|0.75336
20:53:21|0.75336
20:53:22|0.75336
20:53:23|0.75287
20:53:24|0.75312
20:53:25|0.75311
20:53:27|0.75321
20:53:27|0.75321
20:53:28|0.75321
20:53:29|0.75321
20:53:30|0.75321
20:53:32|0.75321
20:53:32|0.75321
20:53:34|0.75321
20:53:34|0.75315
20:53:36|0.75315
20:53:36|0.75315
20:53:37|0.75287
20:53:38|0.75287
20:53:40|0.75276
20:53:41|0.75253
20:53:41|0.75231
20:53:42|0.7526
20:53:43|0.7526
20:53:44|0.75231
20:53:45|0.7528
20:53:46|0.7528
20:53:47|0.7528
20:53:49|0.7528
20:53:49|0.7528
20:53:50|0.7528
20:53:51|0.7528
20:53:53|0.7528
20:53:53|0.7528
20:53:55|0.75272
20:53:55|0.75282
20:53:56|0.75282
20:53:57|0.75314
20:53:59|0.75314
20:53:59|0.75314
20:54:01|0.7532
20:54:02|0.7532
20:54:03|0.75273
20:54:05|0.75273
20:54:05|0.75274
20:54:06|0.75274
20:54:07|0.75292
20:54:08|0.75292
20:54:09|0.75273
20:54:10|0.75273
20:54:11|0.75273
20:54:12|0.75273
20:54:13|0.75237
20:54:14|0.75235
20:54:15|0.75234
20:54:16|0.75201
20:54:17|0.75201
20:54:18|0.75201
20:54:19|0.75201
20:54:20|0.75207
20:54:21|0.75207
20:54:22|0.75207
20:54:23|0.75207
20:54:24|0.75259
20:54:25|0.75259
20:54:26|0.75259
20:54:27|0.75259
20:54:28|0.75252
20:54:29|0.75259
20:54:30|0.75264
20:54:31|0.75286
20:54:32|0.75286
20:54:33|0.75286
20:54:34|0.75286
20:54:35|0.75286
20:54:36|0.75265
20:54:37|0.75265
20:54:38|0.75265
20:54:39|0.75265
20:54:40|0.7527
20:54:41|0.7527
20:54:42|0.7527
20:54:43|0.75233
20:54:44|0.75233
20:54:45|0.75233
20:54:46|0.75233
20:54:47|0.75233
20:54:48|0.75213
20:54:49|0.75213
20:54:50|0.75213
20:54:51|0.75213
20:54:52|0.75158
20:54:53|0.75141
20:54:54|0.75141
20:54:55|0.75141
20:54:56|0.75143
20:54:58|0.75186
20:54:59|0.75186
20:54:59|0.75186
20:55:00|0.75186
20:55:02|0.75191
20:55:03|0.75128
20:55:04|0.75128
20:55:05|0.75179
20:55:06|0.75179
20:55:07|0.75187
20:55:08|0.75199
20:55:09|0.75228
20:55:10|0.75268
20:55:11|0.75286
20:55:12|0.753
20:55:13|0.753
20:55:15|0.7519
20:55:15|0.7519
20:55:16|0.75143
20:55:18|0.75143
20:55:18|0.75143
20:55:20|0.75143
20:55:21|0.75143
20:55:22|0.75219
20:55:23|0.75219
20:55:24|0.75219
20:55:25|0.75219
20:55:26|0.75219
20:55:27|0.75219
20:55:28|0.75219
20:55:29|0.75219
20:55:30|0.75219
20:55:31|0.75219
20:55:32|0.75219
20:55:33|0.75104
20:55:34|0.75104
20:55:35|0.75134
20:55:36|0.75134
20:55:37|0.75109
20:55:38|0.75109
20:55:38|0.75104
20:55:40|0.75104
20:55:41|0.75101
20:55:41|0.75101
20:55:43|0.751
20:55:43|0.75095
20:55:44|0.75095
20:55:46|0.75038
20:55:47|0.75088
20:55:48|0.75088
20:55:49|0.75031
20:55:50|0.75
20:55:51|0.75006
20:55:51|0.75007
20:55:53|0.75037
20:55:54|0.75053
20:55:55|0.75054
20:55:56|0.75025
20:55:57|0.7508
20:55:58|0.7508
20:55:59|0.75116
20:56:00|0.75116
20:56:00|0.75051
20:56:02|0.75051
20:56:03|0.751
20:56:04|0.751
20:56:06|0.751
20:56:06|0.751
20:56:07|0.751
20:56:08|0.7509
20:56:09|0.7509
20:56:10|0.75066
20:56:11|0.75068
20:56:12|0.75088
20:56:13|0.75088
20:56:14|0.75016
20:56:15|0.75105
20:56:16|0.75105
20:56:17|0.75063
20:56:18|0.75063
20:56:19|0.75045
20:56:20|0.75045
20:56:21|0.75084
20:56:22|0.75084
20:56:23|0.75084
20:56:24|0.75101
20:56:25|0.75101
20:56:26|0.75101
20:56:27|0.75048
20:56:28|0.75048
20:56:29|0.75048
20:56:30|0.75027
20:56:31|0.75027
20:56:32|0.75027
20:56:33|0.75027
20:56:34|0.75027
20:56:35|0.75032
20:56:36|0.75014
20:56:37|0.7496
20:56:38|0.7496
20:56:39|0.74965
20:56:40|0.74965
20:56:41|0.74933
20:56:42|0.74965
20:56:43|0.74986
20:56:44|0.74966
20:56:45|0.74966
20:56:46|0.74966
20:56:47|0.74966
20:56:48|0.74966
20:56:49|0.74966
20:56:50|0.74966
20:56:51|0.74966
20:56:52|0.74966
20:56:53|0.74932
20:56:54|0.74932
20:56:55|0.74932
20:56:56|0.74933
20:56:57|0.74933
20:56:58|0.74905
20:56:59|0.74905
20:57:00|0.74891
20:57:01|0.74858
20:57:02|0.74856
20:57:04|0.7485
20:57:05|0.74866
20:57:06|0.74866
20:57:07|0.74904
20:57:08|0.74904
20:57:09|0.74904
20:57:10|0.74865
20:57:11|0.74887
20:57:12|0.74849
20:57:13|0.74849
20:57:14|0.7493
20:57:15|0.74822
20:57:16|0.74822
20:57:17|0.74822
20:57:18|0.74822
20:57:19|0.74894
20:57:20|0.74894
20:57:21|0.74816
20:57:22|0.74851
20:57:23|0.74859
20:57:24|0.74887
20:57:25|0.7485
20:57:26|0.7485
20:57:27|0.7485
20:57:28|0.7485
20:57:29|0.74878
20:57:30|0.74877
20:57:31|0.74877
20:57:32|0.74847
20:57:33|0.748
20:57:34|0.74781
20:57:35|0.74766
20:57:36|0.74762
20:57:37|0.74749
20:57:38|0.74806
20:57:39|0.7481
20:57:40|0.74829
20:57:41|0.74813
20:57:42|0.74813
20:57:43|0.74849
20:57:44|0.74849
20:57:45|0.74826
20:57:46|0.74855
20:57:47|0.74865
20:57:48|0.74896
20:57:49|0.74856
20:57:50|0.74885
20:57:51|0.74897
20:57:52|0.74811
20:57:53|0.74811
20:57:54|0.74816
20:57:55|0.74816
20:57:56|0.74816
20:57:57|0.74816
20:57:58|0.74805
20:57:59|0.74811
20:58:00|0.74779
20:58:01|0.74779
20:58:02|0.74742
20:58:03|0.74742
20:58:04|0.74742
20:58:06|0.7474
20:58:06|0.7474
20:58:07|0.7474
20:58:08|0.7474
20:58:10|0.74742
20:58:10|0.74742
20:58:11|0.74742
20:58:13|0.74742
20:58:14|0.74742
20:58:14|0.74742
20:58:15|0.74718
20:58:16|0.74705
20:58:17|0.74696
20:58:19|0.74696
20:58:20|0.74695
20:58:21|0.74695
20:58:22|0.74695
20:58:22|0.74695
20:58:24|0.74695
20:58:25|0.74697
20:58:26|0.74697
20:58:27|0.7475
20:58:28|0.74742
20:58:28|0.74726
20:58:30|0.74726
20:58:31|0.74747
20:58:32|0.74717
20:58:33|0.74717
20:58:34|0.74744
20:58:35|0.74708
20:58:36|0.74708
20:58:37|0.74708
20:58:38|0.74713
20:58:39|0.74713
20:58:40|0.74713
20:58:41|0.74698
20:58:42|0.74698
20:58:42|0.74698
20:58:43|0.74696
20:58:45|0.74696
20:58:46|0.74696
20:58:47|0.74693
20:58:48|0.74693
20:58:49|0.74678
20:58:50|0.74715
20:58:50|0.74715
20:58:52|0.74721
20:58:53|0.74738
20:58:54|0.74738
20:58:55|0.74738
20:58:56|0.74738
20:58:57|0.74738
20:58:58|0.74738
20:58:59|0.74662
20:59:00|0.74682
20:59:01|0.74659
20:59:02|0.7465
20:59:03|0.7465
20:59:04|0.7463
20:59:06|0.7463
20:59:07|0.74638
20:59:08|0.74692
20:59:09|0.7471
20:59:10|0.74654
20:59:11|0.74694
20:59:12|0.74694
20:59:13|0.74694
20:59:14|0.747
20:59:15|0.74709
20:59:16|0.74709
20:59:17|0.74709
20:59:18|0.74709
20:59:19|0.74709
20:59:20|0.74695
20:59:21|0.7471
20:59:22|0.7471
20:59:23|0.7471
20:59:25|0.74695
20:59:25|0.74695
20:59:26|0.74707
20:59:27|0.74671
20:59:28|0.74671
20:59:29|0.74692
20:59:30|0.74692
20:59:31|0.74692
20:59:32|0.74692
20:59:33|0.74672
20:59:34|0.74672
20:59:35|0.74672
20:59:36|0.74625
20:59:37|0.74625
20:59:38|0.74625
20:59:39|0.74654
20:59:40|0.74638
20:59:41|0.7455
20:59:42|0.7465
20:59:43|0.7465
20:59:44|0.74598
20:59:45|0.74584
20:59:46|0.74583
20:59:47|0.74577
20:59:48|0.74577
20:59:49|0.74575
20:59:50|0.74566
20:59:51|0.74562
20:59:52|0.74536
20:59:53|0.74516
20:59:54|0.74537
20:59:55|0.74541
20:59:56|0.74509
20:59:57|0.74509
20:59:58|0.74509
20:59:59|0.74509
21:00:00|0.74511
21:00:01|0.74516
21:00:02|0.7451
21:00:03|0.745
21:00:04|0.74555
21:00:06|0.74445
21:00:06|0.74403
21:00:08|0.74333
21:00:08|0.74346
21:00:10|0.74298
21:00:11|0.74396
21:00:12|0.7441
21:00:12|0.74426
21:00:14|0.7438
21:00:15|0.74346
21:00:16|0.74346
21:00:17|0.74346
21:00:18|0.7431
21:00:19|0.74304
21:00:20|0.74304
21:00:21|0.74304
21:00:22|0.74359
21:00:23|0.74359
21:00:24|0.74413
21:00:25|0.74334
21:00:26|0.74334
21:00:27|0.74364
21:00:28|0.74364
21:00:29|0.74374
21:00:30|0.74374
21:00:31|0.74374
21:00:32|0.74374
21:00:33|0.74374
21:00:34|0.74374
21:00:35|0.74374
21:00:36|0.7445
21:00:37|0.74423
21:00:38|0.74462
21:00:39|0.74443
21:00:40|0.74443
21:00:41|0.74548
21:00:42|0.74564
21:00:43|0.74513
21:00:44|0.74513
21:00:45|0.74571
21:00:46|0.74588
21:00:47|0.74626
21:00:48|0.74579
21:00:49|0.74623
21:00:50|0.74623
21:00:51|0.74623
21:00:52|0.74641
21:00:53|0.74645
21:00:54|0.74673
21:00:55|0.7468
21:00:56|0.7468
21:00:57|0.7473
21:00:58|0.74735
21:00:59|0.74759
21:01:00|0.74821
21:01:01|0.74826
21:01:02|0.74791
21:01:03|0.74797
21:01:04|0.74752
21:01:05|0.74773
21:01:06|0.74707
21:01:07|0.74732
21:01:08|0.74732
21:01:09|0.74722
21:01:10|0.74722
21:01:11|0.74722
21:01:12|0.74748
21:01:13|0.74748
21:01:14|0.74773
21:01:15|0.74773
21:01:16|0.74773
21:01:17|0.748
21:01:18|0.74807
21:01:19|0.74774
21:01:20|0.748
21:01:21|0.748
21:01:22|0.74313
21:01:24|0.74346
21:01:24|0.74346
21:01:25|0.74338
21:01:26|0.74304
21:01:27|0.74311
21:01:28|0.74311
21:01:29|0.74311
21:01:30|0.74338
21:01:32|0.743
21:01:32|0.743
21:01:34|0.74311
21:01:35|0.74338
21:01:35|0.74338
21:01:37|0.74338
21:01:38|0.74338
21:01:39|0.74304
21:01:40|0.743
21:01:41|0.743
21:01:42|0.74315
21:01:43|0.74381
21:01:44|0.74385
21:01:45|0.74385
21:01:46|0.74385
21:01:47|0.74345
21:01:48|0.74345
21:01:49|0.74314
21:01:50|0.74296
21:01:51|0.74315
21:01:52|0.74334
21:01:53|0.74334
21:01:54|0.74334
21:01:55|0.74334
21:01:56|0.74334
21:01:57|0.74349
21:01:58|0.74334
21:01:59|0.74334
21:02:00|0.74365
21:02:01|0.74331
21:02:02|0.74329
21:02:03|0.74279
21:02:04|0.74288
21:02:05|0.74233
21:02:06|0.7424
21:02:07|0.74268
21:02:09|0.74275
21:02:10|0.74267
21:02:11|0.74221
21:02:12|0.74242
21:02:13|0.74261
21:02:14|0.74335
21:02:15|0.74296
21:02:16|0.74329
21:02:17|0.74331
21:02:18|0.74344
21:02:19|0.74344
21:02:20|0.74344
21:02:21|0.74384
21:02:22|0.74384
21:02:23|0.74343
21:02:24|0.74352
21:02:26|0.74352
21:02:26|0.74352
21:02:27|0.74352
21:02:28|0.74356
21:02:29|0.74356
21:02:30|0.74356
21:02:31|0.74356
21:02:32|0.74356
21:02:33|0.74356
21:02:34|0.74313
21:02:35|0.74298
21:02:36|0.74298
21:02:37|0.74297
21:02:38|0.74307
21:02:39|0.74326
21:02:40|0.74326
21:02:41|0.74317
21:02:42|0.74317
21:02:43|0.74317
21:02:44|0.74275
21:02:45|0.74274
21:02:46|0.74274
21:02:47|0.74317
21:02:48|0.74307
21:02:49|0.74337
21:02:50|0.74361
21:02:51|0.74358
21:02:52|0.74358
21:02:53|0.74358
21:02:54|0.74358
21:02:55|0.74358
21:02:56|0.7435
21:02:57|0.7435
21:02:58|0.7435
21:02:59|0.7435
21:03:00|0.7435
21:03:01|0.74371
21:03:02|0.74388
21:03:03|0.74425
21:03:04|0.74398
21:03:05|0.74398
21:03:06|0.744
21:03:07|0.744
21:03:09|0.744
21:03:10|0.744
21:03:11|0.74465
21:03:12|0.74477
21:03:13|0.74466
21:03:14|0.74466
21:03:15|0.74466
21:03:16|0.745
21:03:17|0.74471
21:03:18|0.74435
21:03:19|0.74435
21:03:20|0.74435
21:03:21|0.7442
21:03:22|0.7442
21:03:23|0.7442
21:03:24|0.74379
21:03:25|0.74379
21:03:26|0.74379
21:03:27|0.74379
21:03:28|0.74379
21:03:29|0.74379
21:03:30|0.74357
21:03:31|0.74357
21:03:32|0.74357
21:03:32|0.74357
21:03:34|0.7431
21:03:35|0.74326
21:03:36|0.74326
21:03:36|0.74326
21:03:38|0.74326
21:03:38|0.74326
21:03:39|0.74325
21:03:41|0.74325
21:03:42|0.74325
21:03:43|0.74325
21:03:44|0.74325
21:03:44|0.74325
21:03:46|0.74336
21:03:47|0.74282
21:03:48|0.74282
21:03:49|0.74279
21:03:50|0.74345
21:03:51|0.74335
21:03:51|0.74345
21:03:53|0.74362
21:03:54|0.7436
21:03:55|0.7436
21:03:56|0.7436
21:03:57|0.7436
21:03:58|0.7436
21:03:59|0.74359
21:04:00|0.74359
21:04:01|0.74359
21:04:02|0.74378
21:04:02|0.74378
21:04:04|0.74374
21:04:05|0.74468
21:04:06|0.74468
21:04:07|0.74425
21:04:07|0.74441
21:04:08|0.74433
21:04:10|0.74433
21:04:11|0.74433
21:04:13|0.74433
21:04:13|0.74433
21:04:14|0.74438
21:04:15|0.7447
21:04:17|0.7447
21:04:17|0.7443
21:04:18|0.7443
21:04:19|0.7443
21:04:20|0.7443
21:04:22|0.74426
21:04:22|0.74426
21:04:23|0.74371
21:04:24|0.74403
21:04:25|0.74378
21:04:26|0.7437
21:04:27|0.7437
21:04:28|0.7437
21:04:29|0.74411
21:04:30|0.74449
21:04:31|0.74449
21:04:32|0.74467
21:04:33|0.74467
21:04:34|0.74467
21:04:35|0.74467
21:04:36|0.74468
21:04:37|0.74468
21:04:38|0.74456
21:04:39|0.74456
21:04:40|0.74456
21:04:41|0.74468
21:04:42|0.74468
21:04:43|0.74437
21:04:44|0.74437
21:04:45|0.74437
21:04:46|0.74478
21:04:47|0.74501
21:04:48|0.74504
21:04:49|0.74536
21:04:50|0.74543
21:04:51|0.74543
21:04:52|0.74543
21:04:53|0.74577
21:04:54|0.74597
21:04:55|0.74591
21:04:56|0.7459
21:04:57|0.74551
21:04:58|0.74551
21:05:00|0.74551
21:05:00|0.74572
21:05:01|0.74572
21:05:02|0.74572
21:05:03|0.74572
21:05:05|0.74572
21:05:05|0.7456
21:05:06|0.7456
21:05:07|0.7456
21:05:08|0.74561
21:05:09|0.74561
21:05:11|0.74498
21:05:12|0.74498
21:05:13|0.74498
21:05:14|0.74498
21:05:15|0.74498
21:05:16|0.74498
21:05:17|0.74516
21:05:18|0.74544
21:05:19|0.74544
21:05:21|0.74515
21:05:21|0.74515
21:05:23|0.74515
21:05:23|0.74515
21:05:24|0.74478
21:05:25|0.74478
21:05:26|0.74478
21:05:27|0.74478
21:05:29|0.7448
21:05:30|0.7448
21:05:31|0.74482
21:05:31|0.74512
21:05:32|0.74512
21:05:34|0.74538
21:05:35|0.7455
21:05:35|0.7455
21:05:37|0.74519
21:05:38|0.74536
21:05:38|0.74536
21:05:39|0.74536
21:05:40|0.74569
21:05:41|0.74569
21:05:43|0.74615
21:05:43|0.74608
21:05:44|0.74608
21:05:45|0.74559
21:05:46|0.74559
21:05:47|0.74559
21:05:48|0.74559
21:05:50|0.74565
21:05:50|0.74565
21:05:51|0.74565
21:05:53|0.74565
21:05:53|0.74565
21:05:55|0.74555
21:05:55|0.74555
21:05:56|0.74564
21:05:57|0.74595
21:05:58|0.74544
21:05:59|0.74581
21:06:00|0.74543
21:06:01|0.74558
21:06:02|0.74555
21:06:03|0.74555
21:06:04|0.74547
21:06:05|0.7455
21:06:06|0.7455
21:06:08|0.7455
21:06:08|0.7455
21:06:10|0.74614
21:06:10|0.74615
21:06:12|0.74656
21:06:13|0.74658
21:06:14|0.74637
21:06:15|0.74637
21:06:16|0.74637
21:06:17|0.74637
21:06:18|0.74637
21:06:19|0.74637
21:06:20|0.74637
21:06:21|0.74637
21:06:22|0.74637
21:06:23|0.74662
21:06:24|0.74662
21:06:25|0.74662
21:06:26|0.74662
21:06:27|0.74623
21:06:28|0.74623
21:06:29|0.74623
21:06:30|0.74623
21:06:31|0.74635
21:06:32|0.74635
21:06:33|0.74792
21:06:34|0.74827
21:06:35|0.74842
21:06:36|0.74838
21:06:37|0.74807
21:06:38|0.74844
21:06:39|0.7477
21:06:40|0.7477
21:06:41|0.7477
21:06:42|0.7477
21:06:43|0.7477
21:06:44|0.7477
21:06:45|0.74757
21:06:46|0.74757
21:06:47|0.74735
21:06:48|0.74757
21:06:49|0.74784
21:06:50|0.74784
21:06:51|0.74763
21:06:52|0.74763
21:06:53|0.74763
21:06:54|0.74763
21:06:55|0.74763
21:06:56|0.74781
21:06:57|0.74781
21:06:58|0.74786
21:06:59|0.74822
21:07:00|0.74796
21:07:01|0.74844
21:07:02|0.74844
21:07:03|0.74844
21:07:04|0.74844
21:07:05|0.74844
21:07:06|0.74878
21:07:07|0.749
21:07:08|0.74945
21:07:09|0.74945
21:07:10|0.74895
21:07:11|0.74915
21:07:12|0.74915
21:07:13|0.74915
21:07:14|0.74915
21:07:15|0.74915
21:07:16|0.74928
21:07:17|0.74988
21:07:18|0.74995
21:07:19|0.75
21:07:20|0.75037
21:07:21|0.75037
21:07:22|0.7502
21:07:23|0.75
21:07:24|0.7502
21:07:25|0.7502
21:07:26|0.75045
21:07:27|0.75056
21:07:28|0.75038
21:07:29|0.75065
21:07:30|0.75099
21:07:31|0.75152
21:07:32|0.75152
21:07:33|0.75162
21:07:34|0.7522
21:07:35|0.75222
21:07:36|0.75222
21:07:37|0.7523
21:07:38|0.75281
21:07:39|0.7531
21:07:40|0.75365
21:07:41|0.75324
21:07:42|0.75328
21:07:43|0.75349
21:07:44|0.75324
21:07:45|0.75324
21:07:46|0.753
21:07:47|0.75226
21:07:48|0.75226
21:07:49|0.75226
21:07:50|0.75157
21:07:51|0.75182
21:07:52|0.75143
21:07:53|0.75143
21:07:54|0.75143
21:07:55|0.75143
21:07:56|0.75126
21:07:57|0.75126
21:07:58|0.75126
21:07:59|0.75126
21:08:00|0.75126
21:08:01|0.75126
21:08:02|0.75094
21:08:03|0.75093
21:08:04|0.75093
21:08:05|0.7506
21:08:06|0.7506
21:08:07|0.7505
21:08:08|0.74971
21:08:09|0.74971
21:08:10|0.75003
21:08:11|0.75012
21:08:12|0.74997
21:08:13|0.74997
21:08:15|0.74983
21:08:16|0.74982
21:08:17|0.75017
21:08:18|0.75017
21:08:19|0.75017
21:08:20|0.75017
21:08:21|0.75017
21:08:22|0.75041
21:08:23|0.75041
21:08:24|0.7501
21:08:25|0.7501
21:08:26|0.7501
21:08:27|0.7501
21:08:28|0.75041
21:08:29|0.75041
21:08:30|0.75078
21:08:31|0.75078
21:08:32|0.75078
21:08:33|0.75078
21:08:34|0.75078
21:08:34|0.7504
21:08:36|0.75035
21:08:37|0.75035
21:08:38|0.75035
21:08:39|0.75035
21:08:40|0.75035
21:08:41|0.75035
21:08:42|0.75035
21:08:43|0.7497
21:08:44|0.7496
21:08:45|0.7496
21:08:46|0.74956
21:08:47|0.74956
21:08:48|0.74931
21:08:49|0.74932
21:08:50|0.74932
21:08:51|0.74932
21:08:52|0.74932
21:08:53|0.74932
21:08:54|0.74932
21:08:55|0.74937
21:08:56|0.74965
21:08:57|0.74965
21:08:58|0.74962
21:08:59|0.74962
21:09:00|0.74962
21:09:01|0.74962
21:09:02|0.7488
21:09:03|0.7488
21:09:04|0.7488
21:09:05|0.7488
21:09:06|0.7488
21:09:07|0.7488
21:09:08|0.7488
21:09:09|0.74894
21:09:10|0.74894
21:09:11|0.74883
21:09:12|0.74883
21:09:13|0.74941
21:09:14|0.74941
21:09:16|0.75068
21:09:17|0.75061
21:09:18|0.7506
21:09:19|0.7506
21:09:20|0.7506
21:09:21|0.7506
21:09:22|0.7506
21:09:23|0.7506
21:09:24|0.7506
21:09:25|0.75009
21:09:26|0.75009
21:09:27|0.75009
21:09:28|0.75009
21:09:29|0.75009
21:09:30|0.75009
21:09:31|0.75006
21:09:32|0.7502
21:09:33|0.74995
21:09:33|0.74925
21:09:35|0.74983
21:09:36|0.74983
21:09:37|0.74983
21:09:38|0.74959
21:09:38|0.74938
21:09:39|0.74915
21:09:41|0.74901
21:09:42|0.74901
21:09:43|0.74873
21:09:44|0.74873
21:09:45|0.74873
21:09:46|0.74873
21:09:47|0.74873
21:09:48|0.74873
21:09:49|0.74861
21:09:50|0.74861
21:09:51|0.74848
21:09:52|0.7487
21:09:53|0.7487
21:09:54|0.74854
21:09:55|0.74848
21:09:56|0.74848
21:09:57|0.74848
21:09:58|0.74845
21:09:59|0.74852
21:10:00|0.74852
21:10:01|0.74852
21:10:01|0.74844
21:10:03|0.74844
21:10:04|0.74852
21:10:04|0.74873
21:10:05|0.74873
21:10:07|0.74873
21:10:08|0.74873
21:10:09|0.74876
21:10:10|0.74876
21:10:11|0.74873
21:10:11|0.74873
21:10:13|0.74873
21:10:14|0.74873
21:10:15|0.74873
21:10:16|0.74868
21:10:17|0.74868
21:10:18|0.74868
21:10:20|0.74868
21:10:20|0.74868
21:10:21|0.74868
21:10:22|0.74868
21:10:23|0.74868
21:10:24|0.74868
21:10:25|0.74858
21:10:26|0.74858
21:10:27|0.74858
21:10:29|0.74847
21:10:30|0.74847
21:10:31|0.74804
21:10:32|0.74804
21:10:32|0.74773
21:10:34|0.74779
21:10:34|0.74779
21:10:36|0.74803
21:10:37|0.74803
21:10:37|0.74803
21:10:38|0.74803
21:10:39|0.74803
21:10:40|0.74805
21:10:42|0.74804
21:10:43|0.74804
21:10:44|0.74804
21:10:44|0.74783
21:10:45|0.74783
21:10:46|0.74782
21:10:48|0.74782
21:10:49|0.74803
21:10:49|0.74803
21:10:50|0.74803
21:10:51|0.74812
21:10:52|0.74812
21:10:53|0.74812
21:10:54|0.74812
21:10:55|0.74812
21:10:57|0.74812
21:10:57|0.74812
21:10:58|0.74812
21:10:59|0.74812
21:11:00|0.74821
21:11:01|0.74821
21:11:02|0.74821
21:11:03|0.74821
21:11:04|0.74821
21:11:05|0.74821
21:11:06|0.74821
21:11:07|0.74821
21:11:08|0.74821
21:11:09|0.74862
21:11:11|0.74928
21:11:11|0.7491
21:11:12|0.7491
21:11:13|0.7491
21:11:14|0.7491
21:11:15|0.74952
21:11:17|0.74944
21:11:18|0.74944
21:11:19|0.74944
21:11:20|0.74944
21:11:22|0.74974
21:11:23|0.75
21:11:24|0.74975
21:11:24|0.75009
21:11:26|0.75009
21:11:26|0.75106
21:11:27|0.75106
21:11:28|0.75068
21:11:29|0.75092
21:11:31|0.75034
21:11:31|0.75034
21:11:32|0.75006
21:11:34|0.75006
21:11:35|0.75006
21:11:36|0.75006
21:11:36|0.75006
21:11:38|0.75061
21:11:39|0.75067
21:11:40|0.75067
21:11:41|0.75082
21:11:41|0.75082
21:11:43|0.75082
21:11:44|0.75082
21:11:45|0.75082
21:11:46|0.75082
21:11:47|0.75036
21:11:48|0.75036
21:11:49|0.75067
21:11:50|0.75106
21:11:51|0.75106
21:11:52|0.75105
21:11:53|0.75106
21:11:54|0.7511
21:11:55|0.75136
21:11:56|0.75155
21:11:56|0.75167
21:11:58|0.75144
21:11:58|0.75141
21:12:00|0.75141
21:12:01|0.75074
21:12:02|0.75171
21:12:03|0.75171
21:12:03|0.75169
21:12:05|0.75169
21:12:06|0.75169
21:12:07|0.75169
21:12:08|0.75169
21:12:09|0.75169
21:12:10|0.75169
21:12:11|0.75169
21:12:12|0.75111
21:12:13|0.75076
21:12:14|0.75113
21:12:14|0.75157
21:12:16|0.75157
21:12:17|0.75216
21:12:18|0.75178
21:12:19|0.75264
21:12:20|0.75268
21:12:21|0.75244
21:12:23|0.75255
21:12:23|0.75255
21:12:24|0.75282
21:12:25|0.75295
21:12:26|0.75299
21:12:27|0.7531
21:12:28|0.7535
21:12:29|0.75367
21:12:30|0.75367
21:12:31|0.75371
21:12:32|0.75367
21:12:33|0.75328
21:12:34|0.7531
21:12:35|0.7531
21:12:36|0.75392
21:12:37|0.75392
21:12:38|0.75392
21:12:39|0.75284
21:12:40|0.7531
21:12:41|0.75301
21:12:42|0.75301
21:12:43|0.75303
21:12:44|0.75303
21:12:45|0.75288
21:12:46|0.75288
21:12:47|0.75288
21:12:49|0.75288
21:12:50|0.75294
21:12:51|0.75294
21:12:52|0.75294
21:12:53|0.75251
21:12:54|0.75251
21:12:54|0.75256
21:12:56|0.75256
21:12:57|0.75256
21:12:58|0.7529
21:12:59|0.7529
21:13:00|0.75295
21:13:00|0.75305
21:13:01|0.75305
21:13:02|0.75305
21:13:03|0.75305
21:13:04|0.75305
21:13:06|0.75292
21:13:07|0.75292
21:13:08|0.75292
21:13:09|0.75248
21:13:10|0.75277
21:13:10|0.7516
21:13:12|0.7516
21:13:13|0.7516
21:13:14|0.7516
21:13:14|0.7516
21:13:16|0.7516
21:13:16|0.75192
21:13:18|0.7528
21:13:19|0.75262
21:13:20|0.75262
21:13:21|0.75238
21:13:22|0.75238
21:13:24|0.75324
21:13:25|0.75324
21:13:26|0.75324
21:13:27|0.75389
21:13:28|0.75407
21:13:29|0.75442
21:13:30|0.75442
21:13:31|0.75398
21:13:32|0.75386
21:13:33|0.75344
21:13:34|0.7541
21:13:35|0.7541
21:13:36|0.7541
21:13:37|0.7541
21:13:38|0.75382
21:13:39|0.75446
21:13:40|0.75443
21:13:41|0.75381
21:13:42|0.75382
21:13:43|0.75356
21:13:44|0.75369
21:13:45|0.75382
21:13:46|0.75367
21:13:47|0.75367
21:13:48|0.75367
21:13:49|0.75367
21:13:50|0.75367
21:13:51|0.75367
21:13:52|0.75367
21:13:53|0.75367
21:13:54|0.75369
21:13:55|0.75329
21:13:56|0.75329
21:13:57|0.7531
21:13:58|0.75273
21:13:59|0.75273
21:14:01|0.75257
21:14:01|0.75255
21:14:02|0.75298
21:14:03|0.75298
21:14:04|0.75276
21:14:05|0.75276
21:14:06|0.75304
21:14:07|0.75304
21:14:08|0.75304
21:14:09|0.75304
21:14:10|0.75304
21:14:11|0.75279
21:14:12|0.75279
21:14:13|0.75304
21:14:14|0.75292
21:14:15|0.75318
21:14:16|0.75318
21:14:17|0.75318
21:14:18|0.75318
21:14:20|0.75318
21:14:21|0.75318
21:14:22|0.75367
21:14:23|0.75361
21:14:24|0.75361
21:14:25|0.7536
21:14:26|0.7536
21:14:27|0.75341
21:14:28|0.75341
21:14:29|0.75341
21:14:29|0.7528
21:14:30|0.7528
21:14:32|0.75319
21:14:33|0.75319
21:14:34|0.75319
21:14:35|0.75319
21:14:36|0.7537
21:14:37|0.75337
21:14:38|0.75337
21:14:39|0.75337
21:14:40|0.75337
21:14:41|0.75337
21:14:42|0.75337
21:14:43|0.75337
21:14:44|0.75323
21:14:45|0.75323
21:14:46|0.75319
21:14:47|0.75278
21:14:48|0.75278
21:14:49|0.75278
21:14:50|0.75276
21:14:51|0.75263
21:14:52|0.75263
21:14:53|0.75263
21:14:54|0.75263
21:14:55|0.75239
21:14:56|0.75239
21:14:57|0.75239
21:14:58|0.75239
21:14:59|0.75204
21:15:00|0.75204
21:15:01|0.75204
21:15:02|0.75232
21:15:03|0.75193
21:15:04|0.75178
21:15:05|0.75177
21:15:06|0.75202
21:15:08|0.75202
21:15:08|0.75202
21:15:09|0.75162
21:15:10|0.75179
21:15:11|0.75179
21:15:12|0.75229
21:15:13|0.75195
21:15:14|0.75195
21:15:15|0.75195
21:15:16|0.75195
21:15:17|0.75195
21:15:18|0.75195
21:15:19|0.75195
21:15:21|0.75195
21:15:22|0.75195
21:15:23|0.75195
21:15:24|0.75195
21:15:24|0.75195
21:15:26|0.75195
21:15:27|0.75195
21:15:28|0.75229
21:15:28|0.75229
21:15:30|0.75229
21:15:30|0.75229
21:15:31|0.75229
21:15:32|0.75182
21:15:33|0.75142
21:15:34|0.75142
21:15:35|0.75142
21:15:37|0.75157
21:15:38|0.75099
21:15:39|0.75099
21:15:40|0.75099
21:15:41|0.75099
21:15:42|0.75106
21:15:43|0.7508
21:15:44|0.7508
21:15:45|0.75124
21:15:46|0.75164
21:15:47|0.75127
21:15:48|0.75124
21:15:49|0.75124
21:15:50|0.75124
21:15:51|0.75124
21:15:52|0.75124
21:15:53|0.75124
21:15:54|0.75124
21:15:55|0.75124
21:15:56|0.75131
21:15:56|0.75112
21:15:58|0.75112
21:15:59|0.75033
21:16:00|0.75033
21:16:01|0.75033
21:16:01|0.75083
21:16:03|0.75114
21:16:04|0.75114
21:16:04|0.75127
21:16:05|0.75127
21:16:07|0.75127
21:16:07|0.75118
21:16:09|0.75118
21:16:10|0.75103
21:16:11|0.75081
21:16:11|0.75085
21:16:13|0.75082
21:16:14|0.75082
21:16:15|0.75082
21:16:16|0.75082
21:16:16|0.75082
21:16:18|0.75082
21:16:18|0.75082
21:16:20|0.75082
21:16:21|0.75082
21:16:23|0.75053
21:16:24|0.75016
21:16:25|0.75018
21:16:25|0.75018
21:16:26|0.75018
21:16:28|0.75016
21:16:29|0.75017
21:16:30|0.75017
21:16:31|0.75017
21:16:32|0.75017
21:16:32|0.74997
21:16:33|0.75013
21:16:34|0.75013
21:16:35|0.75048
21:16:36|0.75048
21:16:37|0.75048
21:16:38|0.75044
21:16:39|0.75044
21:16:40|0.75044
21:16:42|0.75044
21:16:43|0.75044
21:16:44|0.75044
21:16:45|0.74974
21:16:45|0.74974
21:16:46|0.74974
21:16:47|0.74974
21:16:48|0.74974
21:16:50|0.74974
21:16:50|0.74974
21:16:52|0.74974
21:16:52|0.74974
21:16:53|0.74974
21:16:54|0.74974
21:16:55|0.74974
21:16:56|0.74974
21:16:58|0.74973
21:16:59|0.74973
21:17:00|0.74973
21:17:01|0.74973
21:17:02|0.74959
21:17:03|0.74959
21:17:04|0.74971
21:17:05|0.74957
21:17:06|0.74957
21:17:07|0.74957
21:17:08|0.74957
21:17:09|0.74936
21:17:10|0.74943
21:17:11|0.74943
21:17:12|0.75003
21:17:13|0.75028
21:17:14|0.74977
21:17:15|0.75023
21:17:16|0.75023
21:17:17|0.75002
21:17:18|0.7493
21:17:19|0.7493
21:17:20|0.74982
21:17:21|0.74982
21:17:23|0.74982
21:17:24|0.74965
21:17:25|0.75023
21:17:26|0.75023
21:17:27|0.75023
21:17:28|0.75023
21:17:29|0.75023
21:17:30|0.74982
21:17:31|0.74982
21:17:32|0.74969
21:17:33|0.74979
21:17:34|0.74979
21:17:35|0.74979
21:17:36|0.74979
21:17:37|0.75006
21:17:38|0.75006
21:17:39|0.75006
21:17:40|0.75006
21:17:41|0.75069
21:17:42|0.75053
21:17:43|0.75053
21:17:44|0.75053
21:17:45|0.75053
21:17:46|0.75022
21:17:47|0.74999
21:17:48|0.74998
21:17:49|0.74998
21:17:50|0.74998
21:17:51|0.74998
21:17:52|0.74998
21:17:53|0.74998
21:17:54|0.75025
21:17:55|0.75093
21:17:56|0.75107
21:17:57|0.7504
21:17:58|0.7504
21:17:59|0.7504
21:18:00|0.7504
21:18:01|0.7504
21:18:02|0.75025
21:18:03|0.75025
21:18:04|0.75025
21:18:05|0.75025
21:18:06|0.75025
21:18:07|0.7501
21:18:08|0.7501
21:18:09|0.7499
21:18:10|0.74981
21:18:11|0.74981
21:18:12|0.74981
21:18:13|0.74981
21:18:14|0.74978
21:18:15|0.75021
21:18:16|0.75021
21:18:17|0.75021
21:18:18|0.75094
21:18:19|0.75094
21:18:20|0.75094
21:18:21|0.75066
21:18:22|0.75058
21:18:24|0.75058
21:18:25|0.75058
21:18:26|0.75019
21:18:27|0.75072
21:18:28|0.75056
21:18:29|0.75056
21:18:30|0.75056
21:18:31|0.75056
21:18:32|0.7508
21:18:33|0.7508
21:18:34|0.7508
21:18:35|0.7508
21:18:36|0.7508
21:18:37|0.7508
21:18:38|0.7508
21:18:39|0.75079
21:18:40|0.75027
21:18:41|0.75052
21:18:42|0.74952
21:18:43|0.74995
21:18:44|0.74995
21:18:45|0.74995
21:18:45|0.74995
21:18:47|0.74965
21:18:47|0.74965
21:18:48|0.74965
21:18:50|0.75049
21:18:51|0.75049
21:18:52|0.75049
21:18:52|0.7512
21:18:54|0.7512
21:18:55|0.7512
21:18:56|0.7512
21:18:57|0.7512
21:18:58|0.7512
21:18:59|0.75095
21:19:00|0.75095
21:19:01|0.75095
21:19:02|0.75095
21:19:03|0.75095
21:19:04|0.7507
21:19:05|0.7507
21:19:06|0.7507
21:19:07|0.7507
21:19:08|0.7507
21:19:09|0.7507
21:19:10|0.75018
21:19:11|0.75049
21:19:12|0.7506
21:19:13|0.7506
21:19:14|0.7506
21:19:15|0.7507
21:19:16|0.7507
21:19:17|0.7507
21:19:18|0.7507
21:19:19|0.7507
21:19:20|0.7507
21:19:21|0.7507
21:19:22|0.7507
21:19:23|0.7507
21:19:25|0.7507
21:19:25|0.7507
21:19:26|0.75044
21:19:28|0.75044
21:19:28|0.75044
21:19:29|0.75044
21:19:31|0.75044
21:19:31|0.75108
21:19:33|0.75056
21:19:33|0.75056
21:19:35|0.75056
21:19:36|0.75177
21:19:37|0.75179
21:19:38|0.75179
21:19:39|0.75179
21:19:40|0.75179
21:19:41|0.75196
21:19:42|0.75183
21:19:43|0.75183
21:19:44|0.75177
21:19:45|0.75177
21:19:46|0.75176
21:19:47|0.75176
21:19:48|0.75176
21:19:49|0.75176
21:19:50|0.7525
21:19:51|0.7525
21:19:52|0.75253
21:19:53|0.75253
21:19:54|0.75253
21:19:55|0.75253
21:19:56|0.75253
21:19:57|0.75253
21:19:57|0.753
21:19:59|0.753
21:20:00|0.753
21:20:01|0.753
21:20:02|0.753
21:20:02|0.75244
21:20:04|0.75244
21:20:04|0.75299
21:20:06|0.75253
21:20:07|0.75253
21:20:08|0.75291
21:20:09|0.75291
21:20:09|0.75291
21:20:10|0.75348
21:20:11|0.75348
21:20:13|0.75348
21:20:13|0.75324
21:20:14|0.75311
21:20:16|0.75348
21:20:16|0.75363
21:20:18|0.75338
21:20:18|0.75338
21:20:20|0.75338
21:20:21|0.75338
21:20:22|0.75385
21:20:22|0.75442
21:20:23|0.75438
21:20:25|0.7544
21:20:27|0.7544
21:20:28|0.75402
21:20:29|0.7537
21:20:30|0.75368
21:20:31|0.7531
21:20:32|0.7531
21:20:33|0.75272
21:20:34|0.75272
21:20:35|0.75273
21:20:36|0.75273
21:20:37|0.75273
21:20:38|0.75285
21:20:39|0.75285
21:20:40|0.75285
21:20:41|0.75285
21:20:42|0.75253
21:20:43|0.75253
21:20:44|0.75253
21:20:45|0.75253
21:20:46|0.75295
21:20:47|0.75295
21:20:48|0.75295
21:20:49|0.75295
21:20:50|0.75232
21:20:51|0.7521
21:20:52|0.75174
21:20:53|0.751
21:20:54|0.75167
21:20:55|0.75167
21:20:56|0.75167
21:20:57|0.75167
21:20:58|0.75126
21:20:59|0.75157
21:21:00|0.75157
21:21:01|0.75157
21:21:02|0.75157
21:21:03|0.75157
21:21:04|0.75153
21:21:05|0.75153
21:21:06|0.75153
21:21:07|0.75096
21:21:08|0.75096
21:21:09|0.75096
21:21:10|0.75096
21:21:11|0.75037
21:21:12|0.75037
21:21:13|0.75037
21:21:14|0.75037
21:21:15|0.75038
21:21:16|0.75038
21:21:17|0.75038
21:21:18|0.75078
21:21:19|0.75078
21:21:20|0.75095
21:21:21|0.75095
21:21:22|0.75095
21:21:23|0.75095
21:21:24|0.75095
21:21:25|0.75095
21:21:26|0.75088
21:21:27|0.75088
21:21:28|0.75088
21:21:29|0.75088
21:21:30|0.75079
21:21:31|0.75079
21:21:32|0.75079
21:21:33|0.75079
21:21:34|0.75079
21:21:35|0.75081
21:21:36|0.75081
21:21:37|0.75081
21:21:38|0.75051
21:21:39|0.75051
21:21:40|0.75051
21:21:42|0.75051
21:21:42|0.75051
21:21:43|0.75051
21:21:44|0.75053
21:21:45|0.75051
21:21:46|0.75035
21:21:47|0.75023
21:21:48|0.74967
21:21:49|0.75
21:21:50|0.75
21:21:51|0.74996
21:21:52|0.74996
21:21:53|0.74996
21:21:54|0.74996
21:21:55|0.74996
21:21:56|0.74975
21:21:57|0.74975
21:21:58|0.74975
21:21:59|0.74975
21:22:01|0.74975
21:22:01|0.75028
21:22:03|0.75053
21:22:03|0.75053
21:22:04|0.75053
21:22:05|0.75053
21:22:06|0.75053
21:22:08|0.75053
21:22:08|0.75088
21:22:10|0.75113
21:22:10|0.75113
21:22:12|0.75113
21:22:12|0.75113
21:22:14|0.75171
21:22:14|0.75171
21:22:15|0.75171
21:22:16|0.75171
21:22:17|0.75171
21:22:19|0.75171
21:22:19|0.75171
21:22:20|0.75171
21:22:21|0.75171
21:22:22|0.75171
21:22:23|0.75179
21:22:24|0.75193
21:22:25|0.75171
21:22:27|0.75171
21:22:28|0.75171
21:22:29|0.75171
21:22:30|0.75045
21:22:31|0.75045
21:22:32|0.74961
21:22:34|0.74961
21:22:34|0.74962
21:22:36|0.7499
21:22:37|0.7499
21:22:38|0.7499
21:22:38|0.7499
21:22:39|0.74968
21:22:41|0.7495
21:22:42|0.7495
21:22:42|0.7495
21:22:43|0.7495
21:22:44|0.7495
21:22:45|0.7495
21:22:46|0.74939
21:22:48|0.74939
21:22:48|0.74939
21:22:49|0.74939
21:22:50|0.74953
21:22:52|0.74953
21:22:52|0.74953
21:22:53|0.74953
21:22:54|0.74953
21:22:55|0.74953
21:22:57|0.74953
21:22:58|0.74954
21:22:58|0.74954
21:22:59|0.7495
21:23:01|0.7495
21:23:02|0.74984
21:23:03|0.74984
21:23:03|0.74979
21:23:04|0.74979
21:23:06|0.74979
21:23:06|0.74979
21:23:07|0.74926
21:23:09|0.74926
21:23:09|0.74856
21:23:11|0.74856
21:23:11|0.74856
21:23:12|0.74856
21:23:13|0.74856
21:23:15|0.74856
21:23:15|0.74856
21:23:17|0.74849
21:23:18|0.74849
21:23:18|0.74839
21:23:20|0.74839
21:23:21|0.74839
21:23:21|0.74838
21:23:23|0.74838
21:23:23|0.74923
21:23:24|0.74923
21:23:26|0.74923
21:23:27|0.74923
21:23:28|0.74923
21:23:29|0.74923
21:23:30|0.74911
21:23:31|0.74911
21:23:32|0.74923
21:23:33|0.7493
21:23:34|0.7493
21:23:35|0.7493
21:23:36|0.74913
21:23:37|0.74883
21:23:37|0.74883
21:23:38|0.74883
21:23:40|0.74817
21:23:41|0.748
21:23:42|0.748
21:23:43|0.748
21:23:44|0.748
21:23:45|0.748
21:23:46|0.74839
21:23:47|0.74851
21:23:49|0.74812
21:23:49|0.74812
21:23:50|0.74783
21:23:51|0.74751
21:23:52|0.74751
21:23:53|0.7476
21:23:54|0.74762
21:23:55|0.74762
21:23:56|0.74767
21:23:57|0.74767
21:23:58|0.74798
21:23:59|0.74798
21:24:00|0.74798
21:24:01|0.74798
21:24:02|0.74789
21:24:03|0.74807
21:24:04|0.74807
21:24:05|0.74807
21:24:06|0.74797
21:24:07|0.74797
21:24:08|0.74797
21:24:09|0.74807
21:24:10|0.74809
21:24:11|0.74809
21:24:12|0.74809
21:24:13|0.74809
21:24:14|0.74849
21:24:15|0.74849
21:24:16|0.74849
21:24:17|0.74849
21:24:18|0.74849
21:24:19|0.74849
21:24:20|0.74912
21:24:21|0.74912
21:24:22|0.74912
21:24:23|0.74912
21:24:24|0.74912
21:24:26|0.74912
21:24:26|0.74912
21:24:27|0.74912
21:24:29|0.74912
21:24:31|0.74912
21:24:31|0.74912
21:24:33|0.74899
21:24:34|0.74862
21:24:35|0.74899
21:24:36|0.74854
21:24:36|0.74854
21:24:38|0.74854
21:24:39|0.74874
21:24:39|0.74874
21:24:40|0.74874
21:24:41|0.74853
21:24:42|0.74853
21:24:44|0.74805
21:24:45|0.74778
21:24:45|0.74778
21:24:46|0.74778
21:24:48|0.74778
21:24:48|0.74769
21:24:50|0.74754
21:24:50|0.74754
21:24:52|0.74678
21:24:52|0.7467
21:24:54|0.7467
21:24:55|0.74628
21:24:55|0.74628
21:24:57|0.74578
21:24:58|0.74581
21:24:59|0.74543
21:25:00|0.74543
21:25:01|0.74534
21:25:02|0.74584
21:25:03|0.74567
21:25:04|0.74567
21:25:05|0.74589
21:25:06|0.74599
21:25:06|0.74599
21:25:08|0.74595
21:25:09|0.74595
21:25:10|0.74595
21:25:10|0.74595
21:25:12|0.74611
21:25:12|0.74628
21:25:14|0.74628
21:25:14|0.74618
21:25:16|0.74618
21:25:17|0.74598
21:25:18|0.74618
21:25:19|0.74618
21:25:20|0.74627
21:25:20|0.74627
21:25:22|0.74627
21:25:22|0.74627
21:25:24|0.74657
21:25:25|0.74657
21:25:26|0.74646
21:25:27|0.74646
21:25:28|0.74646
21:25:29|0.74635
21:25:30|0.74618
21:25:32|0.74538
21:25:32|0.74486
21:25:33|0.74487
21:25:34|0.7447
21:25:35|0.74464
21:25:36|0.74468
21:25:37|0.74493
21:25:38|0.74493
21:25:39|0.74488
21:25:41|0.74488
21:25:42|0.7444
21:25:43|0.74426
21:25:43|0.74426
21:25:45|0.74459
21:25:46|0.74459
21:25:46|0.74443
21:25:48|0.74443
21:25:49|0.74443
21:25:50|0.74436
21:25:51|0.74446
21:25:52|0.74371
21:25:53|0.74371
21:25:54|0.74371
21:25:55|0.74422
21:25:56|0.74436
21:25:57|0.74436
21:25:58|0.74475
21:25:59|0.74475
21:26:00|0.74475
21:26:01|0.74475
21:26:02|0.74475
21:26:03|0.74472
21:26:04|0.74463
21:26:05|0.74463
21:26:06|0.74463
21:26:07|0.74463
21:26:08|0.745
21:26:09|0.745
21:26:10|0.745
21:26:11|0.74489
21:26:12|0.745
21:26:13|0.74488
21:26:14|0.74488
21:26:15|0.74488
21:26:16|0.74484
21:26:17|0.74484
21:26:18|0.74478
21:26:19|0.74464
21:26:20|0.74464
21:26:21|0.74464
21:26:22|0.7447
21:26:23|0.7447
21:26:25|0.74465
21:26:25|0.74464
21:26:26|0.74464
21:26:27|0.74429
21:26:28|0.74429
21:26:29|0.74429
21:26:31|0.74433
21:26:32|0.74433
21:26:33|0.74433
21:26:34|0.74433
21:26:35|0.74433
21:26:37|0.74433
21:26:37|0.74427
21:26:38|0.74358
21:26:39|0.74358
21:26:40|0.74358
21:26:41|0.74358
21:26:42|0.74358
21:26:43|0.74403
21:26:44|0.74403
21:26:45|0.74432
21:26:46|0.74432
21:26:47|0.74391
21:26:48|0.74365
21:26:49|0.74365
21:26:50|0.74376
21:26:51|0.74386
21:26:52|0.74392
21:26:53|0.74392
21:26:54|0.74392
21:26:55|0.74392
21:26:57|0.74392
21:26:57|0.74374
21:26:59|0.74374
21:27:00|0.74374
21:27:00|0.74336
21:27:01|0.74336
21:27:02|0.74357
21:27:03|0.74335
21:27:04|0.74335
21:27:06|0.74335
21:27:06|0.74336
21:27:07|0.74336
21:27:08|0.74357
21:27:09|0.74357
21:27:10|0.7438
21:27:11|0.7438
21:27:13|0.74369
21:27:13|0.74369
21:27:15|0.74396
21:27:16|0.74396
21:27:17|0.74396
21:27:17|0.74366
21:27:18|0.74366
21:27:19|0.74377
21:27:20|0.74401
21:27:21|0.74401
21:27:23|0.74401
21:27:23|0.74401
21:27:24|0.74401
21:27:25|0.74393
21:27:26|0.74393
21:27:27|0.74393
21:27:28|0.74393
21:27:29|0.7437
21:27:30|0.7437
21:27:32|0.7437
21:27:33|0.7437
21:27:34|0.7437
21:27:35|0.7437
21:27:37|0.74393
21:27:37|0.74393
21:27:38|0.74422
21:27:39|0.74422
21:27:40|0.74422
21:27:41|0.74381
21:27:42|0.74381
21:27:43|0.74381
21:27:44|0.74371
21:27:45|0.74402
21:27:46|0.744
21:27:47|0.744
21:27:48|0.744
21:27:49|0.744
21:27:50|0.744
21:27:51|0.74381
21:27:52|0.74381
21:27:53|0.74381
21:27:55|0.74381
21:27:55|0.74381
21:27:56|0.74381
21:27:57|0.74381
21:27:58|0.744
21:28:00|0.744
21:28:00|0.7441
21:28:01|0.7441
21:28:02|0.74372
21:28:03|0.74372
21:28:04|0.74372
21:28:05|0.74372
21:28:06|0.74372
21:28:07|0.74388
21:28:08|0.74388
21:28:09|0.74388
21:28:10|0.74388
21:28:11|0.74388
21:28:12|0.74406
21:28:13|0.74387
21:28:14|0.74387
21:28:15|0.74387
21:28:16|0.74388
21:28:17|0.74387
21:28:18|0.74391
21:28:19|0.74432
21:28:20|0.74432
21:28:21|0.74442
21:28:23|0.74442
21:28:23|0.74463
21:28:24|0.74463
21:28:25|0.74472
21:28:26|0.74488
21:28:27|0.74488
21:28:29|0.74545
21:28:29|0.74545
21:28:30|0.74604
21:28:31|0.74618
21:28:33|0.74618
21:28:34|0.74605
21:28:35|0.7459
21:28:36|0.7459
21:28:37|0.74515
21:28:38|0.74515
21:28:39|0.74519
21:28:40|0.74519
21:28:41|0.74519
21:28:42|0.74483
21:28:43|0.74483
21:28:44|0.74459
21:28:45|0.74459
21:28:46|0.74507
21:28:47|0.74507
21:28:48|0.74503
21:28:49|0.74499
21:28:50|0.74499
21:28:51|0.74499
21:28:52|0.74499
21:28:53|0.74499
21:28:54|0.74499
21:28:55|0.74499
21:28:56|0.74462
21:28:57|0.74462
21:28:58|0.74462
21:28:59|0.74461
21:29:00|0.74461
21:29:01|0.74461
21:29:02|0.74432
21:29:03|0.74369
21:29:04|0.74433
21:29:05|0.74442
21:29:06|0.74442
21:29:07|0.74442
21:29:08|0.74442
21:29:09|0.74442
21:29:10|0.74442
21:29:11|0.74442
21:29:12|0.74442
21:29:13|0.74442
21:29:14|0.74442
21:29:15|0.74442
21:29:16|0.74442
21:29:17|0.74413
21:29:18|0.74413
21:29:19|0.74413
21:29:20|0.74413
21:29:21|0.74413
21:29:22|0.74413
21:29:23|0.74413
21:29:24|0.74413
21:29:25|0.74432
21:29:26|0.74442
21:29:27|0.74442
21:29:28|0.74442
21:29:29|0.74451
21:29:30|0.74451
21:29:31|0.74451
21:29:32|0.74451
21:29:33|0.74451
21:29:35|0.74451
21:29:36|0.7447
21:29:37|0.7447
21:29:38|0.7447
21:29:39|0.7447
21:29:41|0.74464
21:29:41|0.74464
21:29:42|0.74519
21:29:43|0.74568
21:29:44|0.74584
21:29:45|0.74579
21:29:46|0.74579
21:29:47|0.74611
21:29:48|0.74611
21:29:50|0.74611
21:29:51|0.74611
21:29:51|0.74595
21:29:52|0.74595
21:29:53|0.74612
21:29:54|0.74609
21:29:56|0.74609
21:29:56|0.74609
21:29:57|0.74609
21:29:58|0.74618
21:29:59|0.74618
21:30:00|0.74618
21:30:01|0.74618
21:30:03|0.74618
21:30:03|0.74618
21:30:04|0.74618
21:30:06|0.74618
21:30:06|0.74618
21:30:07|0.74513
21:30:08|0.74513
21:30:09|0.74513
21:30:10|0.74513
21:30:11|0.74511
21:30:12|0.74433
21:30:13|0.74433
21:30:14|0.74449
21:30:16|0.74471
21:30:16|0.74471
21:30:17|0.74463
21:30:18|0.74463
21:30:19|0.74463
21:30:20|0.74463
21:30:21|0.74463
21:30:22|0.74463
21:30:24|0.74463
21:30:24|0.74463
21:30:26|0.74463
21:30:26|0.74463
21:30:27|0.74463
21:30:28|0.74406
21:30:29|0.74406
21:30:30|0.74406
21:30:32|0.74406
21:30:32|0.74406
21:30:33|0.74406
21:30:35|0.74406
21:30:36|0.74407
21:30:37|0.74365
21:30:38|0.74365
21:30:39|0.74322
21:30:40|0.74304
21:30:42|0.74302
21:30:42|0.74286
21:30:43|0.7427
21:30:44|0.74271
21:30:45|0.74268
21:30:46|0.74254
21:30:47|0.74254
21:30:48|0.74241
21:30:49|0.74228
21:30:50|0.74203
21:30:51|0.7426
21:30:52|0.74263
21:30:53|0.74263
21:30:54|0.74285
21:30:55|0.74285
21:30:56|0.74285
21:30:57|0.74285
21:30:58|0.74297
21:30:59|0.74325
21:31:00|0.74323
21:31:01|0.74323
21:31:02|0.74323
21:31:03|0.74323
21:31:04|0.74284
21:31:05|0.74266
21:31:06|0.7429
21:31:08|0.74257
21:31:08|0.74257
21:31:09|0.74263
21:31:11|0.74253
21:31:12|0.74253
21:31:13|0.74253
21:31:13|0.74253
21:31:15|0.74264
21:31:15|0.74264
21:31:17|0.74264
21:31:18|0.74257
21:31:19|0.74257
21:31:20|0.74291
21:31:21|0.74291
21:31:21|0.74247
21:31:23|0.74247
21:31:23|0.742
21:31:25|0.74248
21:31:25|0.74247
21:31:26|0.74264
21:31:28|0.74228
21:31:29|0.742
21:31:30|0.74213
21:31:30|0.74252
21:31:32|0.74228
21:31:33|0.74202
21:31:33|0.74214
21:31:35|0.74214
21:31:36|0.7422
21:31:38|0.7422
21:31:38|0.7422
21:31:39|0.7422
21:31:40|0.7422
21:31:42|0.74203
21:31:42|0.742
21:31:44|0.742
21:31:44|0.74219
21:31:45|0.74227
21:31:46|0.74209
21:31:48|0.74209
21:31:49|0.74209
21:31:49|0.74209
21:31:50|0.74209
21:31:52|0.7421
21:31:53|0.7421
21:31:53|0.7421
21:31:55|0.74218
21:31:56|0.74218
21:31:57|0.74218
21:31:58|0.742
21:31:59|0.742
21:32:00|0.74201
21:32:01|0.74201
21:32:02|0.74201
21:32:03|0.74201
21:32:04|0.74227
21:32:05|0.74227
21:32:06|0.74227
21:32:07|0.74227
21:32:08|0.7422
21:32:09|0.74215
21:32:10|0.74219
21:32:11|0.74219
21:32:12|0.7422
21:32:13|0.7422
21:32:14|0.7422
21:32:15|0.74221
21:32:16|0.74221
21:32:17|0.74221
21:32:18|0.74221
21:32:19|0.74221
21:32:20|0.74256
21:32:21|0.7423
21:32:22|0.7423
21:32:23|0.7423
21:32:24|0.74233
21:32:25|0.74233
21:32:26|0.74233
21:32:27|0.74233
21:32:28|0.74233
21:32:29|0.74233
21:32:30|0.74233
21:32:31|0.74258
21:32:32|0.74258
21:32:33|0.74258
21:32:34|0.74258
21:32:35|0.74258
21:32:36|0.74232
21:32:38|0.74243
21:32:39|0.74243
21:32:40|0.74243
21:32:41|0.74243
21:32:42|0.74243
21:32:43|0.74243
21:32:44|0.74242
21:32:45|0.74254
21:32:46|0.74254
21:32:47|0.74254
21:32:48|0.74244
21:32:50|0.74244
21:32:50|0.74256
21:32:51|0.74256
21:32:52|0.74257
21:32:53|0.74257
21:32:54|0.7427
21:32:55|0.7427
21:32:56|0.74315
21:32:57|0.74309
21:32:58|0.743
21:32:59|0.743
21:33:00|0.743
21:33:01|0.743
21:33:02|0.74298
21:33:04|0.74287
21:33:04|0.74287
21:33:05|0.74287
21:33:06|0.74287
21:33:08|0.74287
21:33:09|0.7429
21:33:10|0.7429
21:33:11|0.7429
21:33:12|0.74299
21:33:13|0.74299
21:33:14|0.74314
21:33:15|0.74321
21:33:16|0.74299
21:33:17|0.74329
21:33:18|0.74315
21:33:19|0.74299
21:33:20|0.74299
21:33:21|0.74299
21:33:22|0.74298
21:33:23|0.743
21:33:24|0.74322
21:33:25|0.743
21:33:26|0.743
21:33:27|0.743
21:33:28|0.743
21:33:29|0.743
21:33:30|0.743
21:33:31|0.743
21:33:32|0.743
21:33:33|0.743
21:33:34|0.743
21:33:35|0.74299
21:33:36|0.74316
21:33:37|0.74299
21:33:39|0.74363
21:33:40|0.74387
21:33:41|0.74387
21:33:42|0.74387
21:33:44|0.74387
21:33:45|0.74387
21:33:45|0.74387
21:33:46|0.74387
21:33:47|0.74401
21:33:49|0.74401
21:33:49|0.74401
21:33:51|0.74434
21:33:51|0.74434
21:33:52|0.74434
21:33:53|0.7442
21:33:54|0.7442
21:33:55|0.74442
21:33:56|0.74442
21:33:58|0.7447
21:33:58|0.7447
21:34:00|0.7447
21:34:01|0.7447
21:34:02|0.74464
21:34:03|0.74464
21:34:04|0.74465
21:34:04|0.74421
21:34:06|0.74421
21:34:06|0.74409
21:34:07|0.74409
21:34:09|0.74402
21:34:10|0.74416
21:34:11|0.74367
21:34:12|0.74415
21:34:13|0.74415
21:34:14|0.74415
21:34:14|0.74415
21:34:16|0.74415
21:34:17|0.74415
21:34:17|0.74415
21:34:19|0.74415
21:34:19|0.74415
21:34:21|0.74415
21:34:22|0.74415
21:34:23|0.74415
21:34:24|0.74415
21:34:25|0.74415
21:34:25|0.74415
21:34:26|0.74404
21:34:28|0.74404
21:34:29|0.74404
21:34:29|0.74404
21:34:30|0.74404
21:34:32|0.74404
21:34:33|0.74404
21:34:34|0.74404
21:34:34|0.74404
21:34:36|0.74404
21:34:37|0.74417
21:34:38|0.74417
21:34:39|0.74348
21:34:40|0.74352
21:34:41|0.74352
21:34:42|0.74352
21:34:43|0.74368
21:34:44|0.7437
21:34:45|0.7437
21:34:46|0.7437
21:34:47|0.74354
21:34:48|0.74354
21:34:49|0.74354
21:34:50|0.74387
21:34:51|0.74387
21:34:52|0.74387
21:34:53|0.74387
21:34:54|0.74387
21:34:55|0.74387
21:34:57|0.74387
21:34:57|0.74387
21:34:58|0.74468
21:34:59|0.74468
21:35:00|0.74456
21:35:02|0.74456
21:35:03|0.74456
21:35:03|0.74456
21:35:05|0.74456
21:35:06|0.74456
21:35:06|0.74456
21:35:07|0.74456
21:35:08|0.74456
21:35:10|0.74431
21:35:10|0.74431
21:35:11|0.74402
21:35:13|0.74351
21:35:13|0.74386
21:35:15|0.74386
21:35:15|0.74386
21:35:16|0.74352
21:35:18|0.74352
21:35:18|0.74352
21:35:20|0.74352
21:35:20|0.74352
21:35:22|0.74352
21:35:23|0.74352
21:35:24|0.74352
21:35:25|0.74379
21:35:26|0.74379
21:35:27|0.74379
21:35:28|0.74281
21:35:29|0.74291
21:35:30|0.74285
21:35:30|0.74258
21:35:31|0.74203
21:35:32|0.74224
21:35:34|0.74238
21:35:35|0.74224
21:35:35|0.74242
21:35:37|0.74242
21:35:38|0.74242
21:35:39|0.74242
21:35:40|0.74239
21:35:41|0.74239
21:35:42|0.74225
21:35:43|0.74224
21:35:44|0.74224
21:35:45|0.74212
21:35:47|0.742
21:35:47|0.74233
21:35:48|0.74205
21:35:50|0.742
21:35:50|0.742
21:35:52|0.74201
21:35:53|0.742
21:35:54|0.742
21:35:55|0.742
21:35:55|0.742
21:35:57|0.74206
21:35:58|0.74206
21:35:59|0.74212
21:36:00|0.74212
21:36:01|0.74211
21:36:02|0.74211
21:36:03|0.74217
21:36:04|0.74217
21:36:05|0.742
21:36:06|0.74201
21:36:06|0.74201
21:36:07|0.74201
21:36:09|0.74201
21:36:10|0.74201
21:36:11|0.74201
21:36:12|0.74195
21:36:13|0.74165
21:36:14|0.74165
21:36:15|0.74011
21:36:16|0.73948
21:36:17|0.73966
21:36:18|0.73899
21:36:19|0.73899
21:36:20|0.73844
21:36:21|0.738
21:36:22|0.73781
21:36:23|0.73864
21:36:24|0.73864
21:36:25|0.73864
21:36:26|0.7387
21:36:27|0.73869
21:36:28|0.73955
21:36:29|0.74005
21:36:30|0.74012
21:36:31|0.7405
21:36:32|0.7402
21:36:33|0.74063
21:36:34|0.7401
21:36:35|0.7401
21:36:36|0.7401
21:36:37|0.7401
21:36:38|0.7401
21:36:39|0.7401
21:36:40|0.74036
21:36:42|0.74036
21:36:42|0.74036
21:36:44|0.74039
21:36:45|0.74055
21:36:46|0.7409
21:36:47|0.7409
21:36:48|0.74002
21:36:49|0.74002
21:36:50|0.74001
21:36:51|0.74
21:36:52|0.74
21:36:53|0.74
21:36:54|0.74
21:36:55|0.74
21:36:55|0.74
21:36:57|0.74
21:36:58|0.74
21:36:58|0.74
21:37:00|0.73976
21:37:00|0.73997
21:37:02|0.73953
21:37:03|0.73953
21:37:03|0.73953
21:37:05|0.73953
21:37:06|0.73954
21:37:07|0.73954
21:37:08|0.73956
21:37:09|0.73957
21:37:10|0.73957
21:37:11|0.73934
21:37:12|0.73934
21:37:13|0.73934
21:37:14|0.73927
21:37:15|0.7395
21:37:16|0.7395
21:37:17|0.73903
21:37:18|0.73893
21:37:19|0.73893
21:37:20|0.73893
21:37:21|0.73893
21:37:22|0.73893
21:37:23|0.73878
21:37:24|0.73878
21:37:25|0.73877
21:37:26|0.73894
21:37:27|0.73893
21:37:28|0.73889
21:37:29|0.73889
21:37:30|0.73889
21:37:31|0.73879
21:37:32|0.7383
21:37:33|0.7387
21:37:34|0.7387
21:37:36|0.73906
21:37:36|0.73906
21:37:37|0.73906
21:37:38|0.73906
21:37:39|0.73937
21:37:40|0.73915
21:37:41|0.73911
21:37:43|0.73939
21:37:44|0.73939
21:37:44|0.73939
21:37:46|0.73939
21:37:46|0.73952
21:37:48|0.73952
21:37:49|0.73952
21:37:50|0.73941
21:37:51|0.7396
21:37:52|0.73945
21:37:52|0.73945
21:37:54|0.73945
21:37:55|0.73948
21:37:55|0.73948
21:37:57|0.7396
21:37:58|0.7396
21:37:59|0.7396
21:38:00|0.7396
21:38:00|0.73948
21:38:01|0.73948
21:38:02|0.73948
21:38:04|0.73948
21:38:05|0.73936
21:38:06|0.73924
21:38:07|0.73934
21:38:08|0.73934
21:38:08|0.73924
21:38:09|0.73924
21:38:10|0.73874
21:38:11|0.73874
21:38:12|0.73875
21:38:14|0.73875
21:38:15|0.73875
21:38:15|0.73867
21:38:16|0.73871
21:38:17|0.73871
21:38:19|0.73871
21:38:20|0.73924
21:38:21|0.73924
21:38:21|0.73924
21:38:22|0.73924
21:38:24|0.73924
21:38:24|0.73924
21:38:26|0.73924
21:38:27|0.7392
21:38:28|0.7392
21:38:29|0.7392
21:38:30|0.7392
21:38:30|0.7392
21:38:32|0.7392
21:38:33|0.7392
21:38:34|0.7392
21:38:35|0.7392
21:38:35|0.7393
21:38:37|0.7393
21:38:38|0.73941
21:38:39|0.73941
21:38:40|0.73941
21:38:41|0.73941
21:38:42|0.73941
21:38:43|0.73941
21:38:45|0.73941
21:38:45|0.73941
21:38:47|0.73941
21:38:48|0.73941
21:38:49|0.73941
21:38:50|0.73941
21:38:51|0.73941
21:38:52|0.73941
21:38:52|0.73941
21:38:54|0.73941
21:38:55|0.7392
21:38:56|0.7392
21:38:57|0.7392
21:38:58|0.73922
21:38:59|0.73922
21:39:00|0.73922
21:39:01|0.73922
21:39:02|0.73922
21:39:03|0.73922
21:39:04|0.7392
21:39:05|0.7392
21:39:06|0.73916
21:39:07|0.73916
21:39:08|0.73916
21:39:09|0.73916
21:39:10|0.73871
21:39:11|0.738
21:39:13|0.738
21:39:13|0.73804
21:39:14|0.73804
21:39:15|0.73804
21:39:16|0.73821
21:39:17|0.73824
21:39:18|0.73824
21:39:19|0.73824
21:39:20|0.73824
21:39:21|0.73824
21:39:22|0.73855
21:39:23|0.73855
21:39:24|0.73863
21:39:25|0.73905
21:39:26|0.73905
21:39:27|0.73944
21:39:28|0.73944
21:39:29|0.73944
21:39:30|0.73959
21:39:31|0.73963
21:39:33|0.73963
21:39:33|0.73963
21:39:34|0.73963
21:39:35|0.73899
21:39:36|0.73965
21:39:37|0.73942
21:39:38|0.7397
21:39:40|0.7397
21:39:40|0.7397
21:39:41|0.74019
21:39:42|0.74019
21:39:44|0.74019
21:39:45|0.74019
21:39:46|0.74019
21:39:47|0.74019
21:39:48|0.74019
21:39:49|0.7397
21:39:50|0.7397
21:39:51|0.73997
21:39:52|0.73997
21:39:53|0.73973
21:39:54|0.73973
21:39:55|0.73973
21:39:56|0.73974
21:39:57|0.73989
21:39:58|0.73989
21:39:59|0.73992
21:40:00|0.73992
21:40:01|0.73992
21:40:02|0.73992
21:40:03|0.73992
21:40:04|0.73992
21:40:05|0.73992
21:40:07|0.73992
21:40:07|0.73992
21:40:08|0.73992
21:40:09|0.73992
21:40:10|0.73992
21:40:11|0.74003
21:40:12|0.74007
21:40:13|0.74007
21:40:14|0.74011
21:40:15|0.74011
21:40:16|0.74011
21:40:17|0.74011
21:40:18|0.7401
21:40:19|0.7401
21:40:20|0.7401
21:40:21|0.7401
21:40:23|0.7401
21:40:23|0.74024
21:40:24|0.74023
21:40:25|0.74023
21:40:26|0.74023
21:40:27|0.74
21:40:28|0.74
21:40:29|0.74014
21:40:30|0.73873
21:40:31|0.73876
21:40:32|0.73902
21:40:33|0.73866
21:40:34|0.73817
21:40:35|0.73861
21:40:36|0.73861
21:40:37|0.738
21:40:38|0.73829
21:40:39|0.73814
21:40:40|0.73762
21:40:41|0.73786
21:40:42|0.73786
21:40:43|0.73775
21:40:44|0.738
21:40:46|0.738
21:40:47|0.738
21:40:48|0.738
21:40:49|0.73793
21:40:50|0.73793
21:40:52|0.7371
21:40:52|0.7371
21:40:53|0.73758
21:40:54|0.73758
21:40:55|0.73758
21:40:56|0.73758
21:40:57|0.73719
21:40:58|0.73717
21:40:59|0.73717
21:41:00|0.73717
21:41:01|0.73738
21:41:02|0.73739
21:41:03|0.73739
21:41:04|0.73739
21:41:06|0.73739
21:41:07|0.73754
21:41:07|0.73721
21:41:09|0.73721
21:41:09|0.7372
21:41:10|0.7372
21:41:11|0.73752
21:41:12|0.73752
21:41:13|0.73752
21:41:14|0.73781
21:41:15|0.73781
21:41:16|0.73781
21:41:17|0.73754
21:41:19|0.73754
21:41:19|0.73748
21:41:20|0.73748
21:41:21|0.73748
21:41:22|0.73702
21:41:24|0.73718
21:41:24|0.73718
21:41:26|0.73718
21:41:26|0.73692
21:41:28|0.73706
21:41:29|0.73706
21:41:29|0.73706
21:41:31|0.73706
21:41:32|0.73701
21:41:33|0.73702
21:41:34|0.73702
21:41:34|0.73702
21:41:35|0.73719
21:41:36|0.73639
21:41:38|0.7369
21:41:38|0.7369
21:41:39|0.73645
21:41:41|0.73645
21:41:42|0.73645
21:41:43|0.73645
21:41:44|0.73645
21:41:45|0.73671
21:41:46|0.73714
21:41:47|0.73714
21:41:48|0.73714
21:41:49|0.73684
21:41:51|0.73684
21:41:51|0.73684
21:41:52|0.73646
21:41:53|0.73646
21:41:54|0.73646
21:41:55|0.73651
21:41:56|0.73651
21:41:57|0.73651
21:41:58|0.73651
21:41:59|0.73651
21:42:00|0.73651
21:42:01|0.73651
21:42:02|0.73651
21:42:03|0.73717
21:42:04|0.73727
21:42:05|0.73727
21:42:06|0.73722
21:42:07|0.73722
21:42:08|0.73722
21:42:10|0.73738
21:42:10|0.73738
21:42:12|0.73738
21:42:13|0.73738
21:42:13|0.73738
21:42:15|0.73738
21:42:15|0.73738
21:42:16|0.73771
21:42:17|0.73771
21:42:18|0.73771
21:42:19|0.73771
21:42:21|0.73771
21:42:21|0.73766
21:42:22|0.73767
21:42:23|0.73771
21:42:24|0.73771
21:42:26|0.73771
21:42:26|0.73768
21:42:27|0.73768
21:42:28|0.73768
21:42:30|0.73769
21:42:30|0.73769
21:42:31|0.73769
21:42:33|0.73769
21:42:34|0.73769
21:42:35|0.73769
21:42:36|0.73769
21:42:37|0.73764
21:42:38|0.73764
21:42:39|0.73791
21:42:40|0.73791
21:42:41|0.73791
21:42:42|0.73791
21:42:43|0.73791
21:42:44|0.73791
21:42:45|0.73791
21:42:46|0.73791
21:42:47|0.73791
21:42:48|0.73791
21:42:49|0.73791
21:42:50|0.73763
21:42:52|0.73748
21:42:53|0.73749
21:42:54|0.73749
21:42:55|0.73741
21:42:55|0.73741
21:42:56|0.73741
21:42:58|0.73741
21:42:59|0.73741
21:43:00|0.73741
21:43:00|0.73768
21:43:02|0.73761
21:43:03|0.73798
21:43:03|0.73792
21:43:04|0.73792
21:43:05|0.73792
21:43:06|0.73792
21:43:07|0.73741
21:43:08|0.73741
21:43:09|0.73741
21:43:10|0.73741
21:43:11|0.73741
21:43:12|0.73741
21:43:14|0.73741
21:43:14|0.73741
21:43:15|0.73696
21:43:16|0.73696
21:43:17|0.73696
21:43:18|0.73696
21:43:19|0.73696
21:43:20|0.73696
21:43:22|0.73696
21:43:22|0.73696
21:43:24|0.73696
21:43:25|0.73696
21:43:26|0.73696
21:43:27|0.73651
21:43:28|0.73651
21:43:28|0.73544
21:43:29|0.73541
21:43:30|0.73543
21:43:32|0.73543
21:43:32|0.73539
21:43:34|0.73539
21:43:34|0.73521
21:43:35|0.73539
21:43:37|0.7352
21:43:38|0.73522
21:43:39|0.73522
21:43:39|0.7345
21:43:40|0.7345
21:43:41|0.73389
21:43:42|0.73429
21:43:43|0.73429
21:43:44|0.73423
21:43:45|0.7345
21:43:46|0.7345
21:43:48|0.73413
21:43:49|0.73386
21:43:51|0.73302
21:43:51|0.7336
21:43:52|0.73342
21:43:54|0.73314
21:43:55|0.73307
21:43:55|0.73347
21:43:57|0.73369
21:43:58|0.73422
21:43:59|0.73301
21:44:00|0.73357
21:44:00|0.73357
21:44:02|0.73339
21:44:03|0.73398
21:44:04|0.73432
21:44:05|0.73483
21:44:06|0.73483
21:44:07|0.7337
21:44:08|0.7337
21:44:09|0.73446
21:44:10|0.73395
21:44:11|0.73366
21:44:12|0.73341
21:44:13|0.73382
21:44:14|0.73407
21:44:15|0.73407
21:44:16|0.73407
21:44:17|0.73407
21:44:18|0.73395
21:44:19|0.73395
21:44:20|0.73395
21:44:21|0.73408
21:44:22|0.73408
21:44:23|0.73408
21:44:24|0.73401
21:44:25|0.73402
21:44:26|0.734
21:44:27|0.734
21:44:28|0.734
21:44:29|0.734
21:44:30|0.734
21:44:31|0.7344
21:44:32|0.7344
21:44:33|0.73406
21:44:34|0.7343
21:44:35|0.7343
21:44:36|0.73406
21:44:37|0.734
21:44:38|0.734
21:44:39|0.734
21:44:40|0.734
21:44:41|0.73395
21:44:42|0.73395
21:44:43|0.73395
21:44:44|0.73395
21:44:45|0.73395
21:44:46|0.73395
21:44:47|0.73406
21:44:48|0.73406
21:44:50|0.7334
21:44:51|0.73364
21:44:52|0.73364
21:44:52|0.73334
21:44:53|0.7333
21:44:55|0.7333
21:44:55|0.7333
21:44:57|0.73329
21:44:58|0.73329
21:44:59|0.73297
21:45:00|0.73264
21:45:01|0.73264
21:45:02|0.73265
21:45:03|0.73354
21:45:05|0.73354
21:45:06|0.73354
21:45:06|0.73354
21:45:07|0.73354
21:45:08|0.73333
21:45:10|0.73333
21:45:10|0.73333
21:45:12|0.73374
21:45:13|0.73387
21:45:14|0.73387
21:45:15|0.73387
21:45:16|0.73387
21:45:17|0.73387
21:45:17|0.73377
21:45:19|0.73377
21:45:20|0.73377
21:45:21|0.73377
21:45:22|0.73377
21:45:23|0.73375
21:45:24|0.73374
21:45:25|0.73374
21:45:26|0.73374
21:45:27|0.73374
21:45:28|0.73374
21:45:29|0.73374
21:45:30|0.73374
21:45:31|0.73374
21:45:32|0.73331
21:45:33|0.73331
21:45:34|0.73169
21:45:35|0.73202
21:45:36|0.73146
21:45:37|0.73147
21:45:38|0.73233
21:45:39|0.73146
21:45:40|0.73146
21:45:41|0.73179
21:45:42|0.73146
21:45:43|0.73146
21:45:44|0.73146
21:45:45|0.73146
21:45:46|0.73166
21:45:47|0.73166
21:45:48|0.73166
21:45:49|0.73166
21:45:51|0.7315
21:45:51|0.73165
21:45:53|0.73165
21:45:54|0.73165
21:45:55|0.73224
21:45:56|0.73224
21:45:57|0.73224
21:45:58|0.73197
21:45:59|0.73197
21:46:00|0.73185
21:46:02|0.73183
21:46:02|0.73183
21:46:03|0.73183
21:46:04|0.73134
21:46:05|0.73134
21:46:06|0.7312
21:46:07|0.7312
21:46:08|0.7312
21:46:09|0.73142
21:46:10|0.73142
21:46:11|0.73142
21:46:12|0.7317
21:46:13|0.73121
21:46:14|0.73121
21:46:15|0.73156
21:46:16|0.73174
21:46:17|0.73174
21:46:18|0.73174
21:46:19|0.73149
21:46:20|0.73149
21:46:21|0.73158
21:46:22|0.73158
21:46:23|0.73159
21:46:24|0.73159
21:46:25|0.73174
21:46:26|0.73174
21:46:28|0.73174
21:46:28|0.7316
21:46:30|0.7316
21:46:31|0.73183
21:46:31|0.73159
21:46:33|0.73159
21:46:33|0.73159
21:46:35|0.73159
21:46:35|0.73159
21:46:36|0.7317
21:46:37|0.7317
21:46:38|0.73169
21:46:39|0.73169
21:46:40|0.73125
21:46:42|0.73125
21:46:43|0.73125
21:46:43|0.73119
21:46:44|0.73133
21:46:45|0.73092
21:46:47|0.73037
21:46:47|0.73028
21:46:48|0.73
21:46:49|0.73
21:46:51|0.73
21:46:52|0.73003
21:46:54|0.73
21:46:54|0.73
21:46:55|0.73
21:46:57|0.73007
21:46:58|0.72989
21:46:59|0.72989
21:47:00|0.72948
21:47:01|0.7299
21:47:02|0.7299
21:47:03|0.72986
21:47:04|0.72985
21:47:05|0.72985
21:47:06|0.72985
21:47:07|0.72966
21:47:08|0.72966
21:47:09|0.72986
21:47:10|0.72987
21:47:11|0.73012
21:47:12|0.73004
21:47:13|0.73004
21:47:14|0.7302
21:47:15|0.7302
21:47:16|0.73054
21:47:17|0.73061
21:47:18|0.73061
21:47:19|0.73099
21:47:20|0.73099
21:47:21|0.73108
21:47:22|0.73074
21:47:23|0.73047
21:47:24|0.73047
21:47:25|0.73047
21:47:27|0.73047
21:47:27|0.73114
21:47:28|0.73114
21:47:29|0.73114
21:47:30|0.73114
21:47:31|0.73108
21:47:32|0.73108
21:47:33|0.73091
21:47:34|0.73091
21:47:35|0.73053
21:47:36|0.73045
21:47:37|0.73045
21:47:38|0.73045
21:47:39|0.7299
21:47:40|0.72934
21:47:41|0.73009
21:47:42|0.73009
21:47:43|0.72956
21:47:44|0.72956
21:47:45|0.72956
21:47:46|0.72956
21:47:47|0.72953
21:47:48|0.72955
21:47:49|0.72955
21:47:50|0.72979
21:47:51|0.72979
21:47:52|0.72902
21:47:54|0.72949
21:47:55|0.72876
21:47:56|0.72904
21:47:57|0.72906
21:47:58|0.72925
21:47:59|0.72925
21:47:59|0.72901
21:48:01|0.72901
21:48:02|0.72901
21:48:03|0.72901
21:48:04|0.729
21:48:05|0.72898
21:48:05|0.729
21:48:07|0.729
21:48:08|0.72868
21:48:09|0.7285
21:48:09|0.72832
21:48:10|0.72832
21:48:12|0.72832
21:48:13|0.72806
21:48:14|0.72806
21:48:15|0.72772
21:48:15|0.72775
21:48:17|0.72709
21:48:18|0.72709
21:48:19|0.72768
21:48:20|0.72737
21:48:21|0.7271
21:48:22|0.72698
21:48:23|0.72674
21:48:24|0.72674
21:48:25|0.72721
21:48:26|0.72721
21:48:27|0.72754
21:48:28|0.72777
21:48:29|0.72789
21:48:30|0.72789
21:48:31|0.72834
21:48:32|0.72865
21:48:33|0.72866
21:48:34|0.7286
21:48:35|0.7286
21:48:36|0.7286
21:48:37|0.7286
21:48:38|0.7286
21:48:39|0.72855
21:48:40|0.72855
21:48:41|0.72855
21:48:42|0.72847
21:48:43|0.72847
21:48:44|0.72847
21:48:45|0.72847
21:48:46|0.72847
21:48:47|0.72847
21:48:48|0.72846
21:48:49|0.72846
21:48:50|0.7286
21:48:51|0.72864
21:48:52|0.72864
21:48:54|0.72866
21:48:54|0.72846
21:48:56|0.72846
21:48:57|0.72846
21:48:58|0.72846
21:48:59|0.72816
21:49:00|0.72816
21:49:01|0.72816
21:49:02|0.72796
21:49:03|0.72799
21:49:04|0.72799
21:49:05|0.72799
21:49:06|0.72806
21:49:07|0.72806
21:49:08|0.72806
21:49:09|0.72806
21:49:10|0.72806
21:49:11|0.72823
21:49:12|0.72823
21:49:13|0.72823
21:49:14|0.72823
21:49:15|0.72823
21:49:16|0.72856
21:49:17|0.72864
21:49:18|0.72864
21:49:19|0.72867
21:49:20|0.72882
21:49:22|0.72951
21:49:22|0.72951
21:49:23|0.72951
21:49:24|0.72951
21:49:25|0.72941
21:49:26|0.72941
21:49:27|0.72941
21:49:28|0.72944
21:49:29|0.72955
21:49:30|0.72935
21:49:31|0.72913
21:49:32|0.72927
21:49:33|0.72942
21:49:34|0.72942
21:49:35|0.7297
21:49:36|0.7297
21:49:37|0.72942
21:49:38|0.72942
21:49:39|0.72951
21:49:40|0.72951
21:49:41|0.72908
21:49:42|0.72975
21:49:43|0.72935
21:49:44|0.72935
21:49:45|0.72935
21:49:46|0.72967
21:49:47|0.72962
21:49:48|0.72962
21:49:49|0.72961
21:49:50|0.72901
21:49:51|0.72905
21:49:52|0.72905
21:49:54|0.72937
21:49:55|0.72901
21:49:55|0.72901
21:49:57|0.72974
21:49:58|0.72974
21:49:59|0.72967
21:50:00|0.72967
21:50:00|0.72967
21:50:01|0.72953
21:50:03|0.72972
21:50:04|0.72961
21:50:05|0.72951
21:50:06|0.72999
21:50:07|0.72961
21:50:08|0.72993
21:50:09|0.72993
21:50:10|0.72993
21:50:11|0.72929
21:50:12|0.72929
21:50:13|0.73004
21:50:14|0.72968
21:50:15|0.72968
21:50:16|0.72961
21:50:17|0.72984
21:50:18|0.72984
21:50:19|0.72984
21:50:20|0.72984
21:50:21|0.72984
21:50:22|0.73003
21:50:24|0.72986
21:50:25|0.72955
21:50:25|0.72955
21:50:26|0.73
21:50:27|0.73
21:50:28|0.73
21:50:29|0.72954
21:50:31|0.72825
21:50:31|0.72824
21:50:32|0.7271
21:50:33|0.727
21:50:34|0.72691
21:50:35|0.72677
21:50:36|0.72687
21:50:37|0.72695
21:50:38|0.72685
21:50:40|0.72666
21:50:40|0.72619
21:50:41|0.72613
21:50:42|0.72577
21:50:44|0.72592
21:50:44|0.72556
21:50:45|0.72556
21:50:46|0.72589
21:50:48|0.72596
21:50:48|0.72596
21:50:49|0.72596
21:50:51|0.72599
21:50:52|0.72599
21:50:53|0.72599
21:50:54|0.72686
21:50:55|0.72656
21:50:56|0.72656
21:50:57|0.72668
21:50:58|0.72703
21:50:59|0.72703
21:51:01|0.72725
21:51:02|0.72656
21:51:03|0.72656
21:51:04|0.72626
21:51:05|0.72597
21:51:06|0.72597
21:51:07|0.72597
21:51:08|0.72597
21:51:09|0.72606
21:51:10|0.72606
21:51:11|0.72592
21:51:12|0.72591
21:51:13|0.72591
21:51:13|0.72591
21:51:14|0.72565
21:51:16|0.725
21:51:17|0.725
21:51:18|0.7248
21:51:19|0.72457
21:51:20|0.72424
21:51:21|0.72308
21:51:22|0.72304
21:51:23|0.72274
21:51:24|0.72303
21:51:25|0.72241
21:51:26|0.72232
21:51:27|0.72232
21:51:28|0.72232
21:51:29|0.72291
21:51:30|0.72324
21:51:31|0.72345
21:51:32|0.72345
21:51:33|0.72345
21:51:34|0.72339
21:51:35|0.7239
21:51:36|0.72414
21:51:37|0.72371
21:51:38|0.72387
21:51:39|0.72424
21:51:40|0.72424
21:51:41|0.72424
21:51:42|0.72424
21:51:43|0.72424
21:51:44|0.72424
21:51:45|0.72424
21:51:46|0.72424
21:51:47|0.72424
21:51:48|0.72338
21:51:49|0.72338
21:51:50|0.72338
21:51:51|0.72338
21:51:52|0.72383
21:51:53|0.72353
21:51:54|0.724
21:51:55|0.72395
21:51:57|0.72354
21:51:58|0.7238
21:51:59|0.72354
21:52:00|0.72354
21:52:01|0.72319
21:52:02|0.72319
21:52:03|0.72323
21:52:04|0.72323
21:52:05|0.72322
21:52:06|0.72319
21:52:07|0.72319
21:52:08|0.72319
21:52:09|0.7234
21:52:10|0.72319
21:52:11|0.72347
21:52:11|0.72354
21:52:13|0.7237
21:52:14|0.7237
21:52:15|0.7237
21:52:16|0.72367
21:52:17|0.72367
21:52:18|0.72416
21:52:18|0.72412
21:52:20|0.72424
21:52:21|0.72424
21:52:22|0.72386
21:52:23|0.72386
21:52:24|0.72395
21:52:25|0.72392
21:52:26|0.72392
21:52:27|0.72392
21:52:28|0.72356
21:52:29|0.72329
21:52:30|0.72319
21:52:31|0.72319
21:52:33|0.72319
21:52:33|0.72319
21:52:34|0.72319
21:52:35|0.7232
21:52:36|0.72321
21:52:37|0.7232
21:52:38|0.723
21:52:39|0.72256
21:52:41|0.7228
21:52:42|0.72232
21:52:43|0.72232
21:52:44|0.72233
21:52:45|0.72246
21:52:45|0.72234
21:52:46|0.72222
21:52:47|0.72222
21:52:48|0.72201
21:52:50|0.72215
21:52:51|0.72223
21:52:52|0.72293
21:52:53|0.72234
21:52:54|0.72235
21:52:55|0.72276
21:52:56|0.72276
21:52:57|0.72276
21:52:58|0.72275
21:53:00|0.72274
21:53:00|0.72275
21:53:01|0.72248
21:53:02|0.72312
21:53:03|0.72312
21:53:04|0.72312
21:53:05|0.72265
21:53:06|0.72265
21:53:07|0.7231
21:53:08|0.7231
21:53:09|0.7231
21:53:10|0.7231
21:53:11|0.72301
21:53:12|0.72308
21:53:13|0.72308
21:53:14|0.72308
21:53:15|0.72297
21:53:16|0.72297
21:53:17|0.72289
21:53:18|0.72296
21:53:19|0.72296
21:53:20|0.72294
21:53:21|0.72288
21:53:22|0.72288
21:53:23|0.72348
21:53:24|0.72294
21:53:25|0.72368
21:53:26|0.72321
21:53:27|0.72351
21:53:28|0.72351
21:53:29|0.72368
21:53:30|0.72368
21:53:31|0.72398
21:53:32|0.72381
21:53:33|0.72367
21:53:34|0.72367
21:53:35|0.72367
21:53:36|0.72355
21:53:37|0.72367
21:53:38|0.72367
21:53:39|0.72367
21:53:40|0.72369
21:53:41|0.72369
21:53:42|0.72369
21:53:43|0.72369
21:53:44|0.72399
21:53:45|0.72399
21:53:46|0.72399
21:53:47|0.72392
21:53:48|0.72373
21:53:49|0.72373
21:53:50|0.72373
21:53:51|0.72373
21:53:52|0.7238
21:53:53|0.72374
21:53:54|0.72322
21:53:55|0.72309
21:53:56|0.72287
21:53:58|0.7226
21:53:59|0.72308
21:54:00|0.72308
21:54:01|0.72308
21:54:02|0.72308
21:54:03|0.72308
21:54:04|0.72265
21:54:05|0.72265
21:54:06|0.72262
21:54:07|0.72262
21:54:08|0.72265
21:54:09|0.72265
21:54:10|0.7225
21:54:11|0.7227
21:54:12|0.7227
21:54:13|0.7227
21:54:13|0.7227
21:54:15|0.723
21:54:16|0.72206
21:54:17|0.72201
21:54:18|0.72201
21:54:19|0.72305
21:54:20|0.72309
21:54:21|0.72308
21:54:22|0.72315
21:54:23|0.72264
21:54:24|0.72322
21:54:25|0.72206
21:54:26|0.72205
21:54:27|0.72201
21:54:28|0.72201
21:54:29|0.7215
21:54:30|0.7215
21:54:31|0.72151
21:54:32|0.72164
21:54:33|0.72201
21:54:34|0.7222
21:54:35|0.72202
21:54:36|0.72207
21:54:36|0.72207
21:54:38|0.72242
21:54:39|0.72244
21:54:40|0.72299
21:54:41|0.72299
21:54:42|0.72291
21:54:43|0.72361
21:54:44|0.72339
21:54:45|0.72346
21:54:46|0.72345
21:54:47|0.72345
21:54:48|0.72345
21:54:49|0.72345
21:54:50|0.72345
21:54:51|0.72345
21:54:52|0.72385
21:54:53|0.72334
21:54:54|0.72334
21:54:55|0.72367
21:54:56|0.72379
21:54:57|0.72379
21:54:58|0.72379
21:55:00|0.72391
21:55:01|0.72391
21:55:02|0.72391
21:55:03|0.72345
21:55:04|0.72345
21:55:05|0.72298
21:55:06|0.72288
21:55:07|0.72312
21:55:08|0.72312
21:55:09|0.72312
21:55:09|0.72288
21:55:11|0.72288
21:55:12|0.72249
21:55:13|0.72259
21:55:14|0.72249
21:55:15|0.72249
21:55:16|0.72249
21:55:17|0.7225
21:55:18|0.72253
21:55:19|0.72253
21:55:19|0.72253
21:55:21|0.72253
21:55:22|0.7225
21:55:22|0.7225
21:55:24|0.7225
21:55:24|0.72294
21:55:26|0.72294
21:55:27|0.72294
21:55:28|0.72294
21:55:29|0.72294
21:55:30|0.72294
21:55:31|0.72294
21:55:31|0.72294
21:55:32|0.72282
21:55:34|0.72278
21:55:35|0.72255
21:55:36|0.72255
21:55:37|0.72255
21:55:37|0.7228
21:55:39|0.7228
21:55:39|0.72299
21:55:41|0.723
21:55:42|0.72275
21:55:43|0.72307
21:55:44|0.72212
21:55:44|0.72212
21:55:46|0.72237
21:55:47|0.72125
21:55:47|0.72125
21:55:49|0.72125
21:55:50|0.72125
21:55:50|0.72113
21:55:51|0.72168
21:55:53|0.72013
21:55:54|0.71861
21:55:54|0.71825
21:55:55|0.71753
21:55:57|0.71686
21:55:58|0.71681
21:55:59|0.71652
21:56:00|0.71752
21:56:01|0.71823
21:56:02|0.7195
21:56:04|0.71915
21:56:04|0.71921
21:56:05|0.71921
21:56:06|0.71842
21:56:08|0.71842
21:56:09|0.7182
21:56:09|0.71844
21:56:10|0.71833
21:56:12|0.71839
21:56:12|0.71839
21:56:13|0.71765
21:56:14|0.71765
21:56:15|0.71765
21:56:16|0.71765
21:56:18|0.71722
21:56:19|0.71698
21:56:20|0.71672
21:56:21|0.71663
21:56:21|0.71622
21:56:23|0.71658
21:56:23|0.71657
21:56:24|0.71634
21:56:25|0.71608
21:56:27|0.715
21:56:27|0.71352
21:56:29|0.71118
21:56:30|0.71151
21:56:31|0.71304
21:56:31|0.71553
21:56:32|0.71618
21:56:34|0.71683
21:56:34|0.71655
21:56:36|0.71656
21:56:36|0.71699
21:56:37|0.71841
21:56:38|0.71785
21:56:39|0.71849
21:56:41|0.71883
21:56:41|0.71883
21:56:43|0.71886
21:56:43|0.71886
21:56:45|0.71884
21:56:46|0.71903
21:56:47|0.71903
21:56:47|0.71903
21:56:49|0.71903
21:56:49|0.71908
21:56:51|0.7193
21:56:51|0.71926
21:56:53|0.71956
21:56:54|0.71979
21:56:55|0.71979
21:56:55|0.71979
21:56:57|0.72011
21:56:58|0.71986
21:56:59|0.71984
21:57:00|0.7198
21:57:01|0.71972
21:57:02|0.71972
21:57:03|0.71979
21:57:04|0.71979
21:57:05|0.71979
21:57:07|0.71932
21:57:07|0.71944
21:57:08|0.71868
21:57:09|0.71728
21:57:11|0.71608
21:57:12|0.71648
21:57:13|0.71677
21:57:13|0.71678
21:57:15|0.71724
21:57:15|0.71628
21:57:17|0.71628
21:57:18|0.71681
21:57:18|0.71687
21:57:19|0.71705
21:57:20|0.71703
21:57:22|0.7171
21:57:22|0.7171
21:57:24|0.7171
21:57:24|0.7171
21:57:26|0.71744
21:57:27|0.71772
21:57:28|0.71783
21:57:29|0.71655
21:57:30|0.71655
21:57:31|0.71655
21:57:32|0.71671
21:57:33|0.71633
21:57:34|0.71632
21:57:35|0.71632
21:57:36|0.71632
21:57:37|0.71576
21:57:38|0.7163
21:57:39|0.71565
21:57:40|0.71594
21:57:41|0.7167
21:57:42|0.71704
21:57:43|0.71754
21:57:44|0.71754
21:57:45|0.7163
21:57:46|0.71588
21:57:47|0.7164
21:57:48|0.71635
21:57:49|0.71569
21:57:50|0.71569
21:57:51|0.71624
21:57:52|0.714
21:57:53|0.71293
21:57:54|0.71279
21:57:55|0.712
21:57:56|0.71251
21:57:57|0.7135
21:57:58|0.71434
21:57:59|0.7137
21:58:00|0.71436
21:58:01|0.71436
21:58:03|0.71397
21:58:04|0.71354
21:58:05|0.71354
21:58:06|0.71354
21:58:07|0.71372
21:58:08|0.71417
21:58:08|0.71422
21:58:10|0.71434
21:58:10|0.71468
21:58:12|0.71411
21:58:12|0.71384
21:58:14|0.71384
21:58:15|0.71387
21:58:16|0.71297
21:58:16|0.71366
21:58:18|0.71349
21:58:18|0.71331
21:58:19|0.71307
21:58:20|0.71289
21:58:22|0.70959
21:58:23|0.70941
21:58:24|0.7084
21:58:25|0.71041
21:58:26|0.71109
21:58:27|0.70984
21:58:28|0.71072
21:58:29|0.71066
21:58:30|0.71288
21:58:31|0.71209
21:58:32|0.71163
21:58:32|0.71228
21:58:33|0.7123
21:58:35|0.71261
21:58:35|0.7121
21:58:37|0.71206
21:58:38|0.7118
21:58:39|0.71089
21:58:40|0.71226
21:58:41|0.71263
21:58:41|0.71263
21:58:43|0.71263
21:58:44|0.71254
21:58:44|0.71254
21:58:46|0.71289
21:58:47|0.71354
21:58:47|0.71343
21:58:48|0.71342
21:58:50|0.71263
21:58:51|0.71226
21:58:52|0.71184
21:58:53|0.71184
21:58:54|0.71184
21:58:55|0.71137
21:58:55|0.71137
21:58:57|0.71137
21:58:57|0.71144
21:58:59|0.71119
21:59:00|0.71108
21:59:01|0.71108
21:59:02|0.71087
21:59:04|0.71063
21:59:04|0.71063
21:59:06|0.71079
21:59:06|0.70951
21:59:07|0.71045
21:59:09|0.70969
21:59:09|0.71029
21:59:11|0.71064
21:59:12|0.71085
21:59:13|0.71085
21:59:14|0.71064
21:59:15|0.71062
21:59:16|0.71078
21:59:17|0.71078
21:59:18|0.70921
21:59:19|0.70888
21:59:20|0.70827
21:59:21|0.7076
21:59:22|0.7065
21:59:23|0.706
21:59:24|0.70696
21:59:25|0.70735
21:59:26|0.708
21:59:27|0.70792
21:59:28|0.7085
21:59:29|0.70735
21:59:30|0.70808
21:59:31|0.70805
21:59:32|0.7088
21:59:33|0.70811
21:59:34|0.70849
21:59:35|0.70849
21:59:36|0.70879
21:59:37|0.7092
21:59:38|0.70864
21:59:39|0.70921
21:59:40|0.70611
21:59:41|0.70528
21:59:43|0.705
21:59:43|0.70395
21:59:44|0.70472
21:59:45|0.70326
21:59:46|0.70597
21:59:47|0.70715
21:59:48|0.70616
21:59:49|0.70555
21:59:50|0.70595
21:59:51|0.70511
21:59:52|0.70567
21:59:53|0.70622
21:59:54|0.70578
21:59:55|0.70618
21:59:56|0.70636
21:59:57|0.70636
21:59:58|0.70617
22:00:00|0.70631
22:00:00|0.70658
22:00:02|0.70785
22:00:03|0.70803
22:00:04|0.70716
22:00:05|0.70736
22:00:07|0.70793
22:00:07|0.70791
22:00:08|0.7079
22:00:09|0.70745
22:00:10|0.70784
22:00:11|0.70707
22:00:12|0.7062
22:00:13|0.7074
22:00:14|0.7074
22:00:16|0.70721
22:00:17|0.70716
22:00:17|0.70723
22:00:18|0.70804
22:00:20|0.70929
22:00:21|0.70918
22:00:21|0.70828
22:00:23|0.70796
22:00:24|0.70796
22:00:24|0.70858
22:00:26|0.70858
22:00:26|0.70968
22:00:27|0.7107
22:00:28|0.71104
22:00:29|0.71105
22:00:31|0.71011
22:00:32|0.71082
22:00:32|0.7107
22:00:33|0.71085
22:00:34|0.71149
22:00:35|0.71149
22:00:36|0.71147
22:00:38|0.71147
22:00:38|0.71147
22:00:40|0.71104
22:00:41|0.71139
22:00:41|0.71172
22:00:42|0.71166
22:00:43|0.71279
22:00:44|0.71279
22:00:45|0.7125
22:00:46|0.71251
22:00:47|0.71172
22:00:48|0.71233
22:00:49|0.71172
22:00:50|0.71123
22:00:51|0.71046
22:00:53|0.71044
22:00:53|0.71106
22:00:54|0.71102
22:00:56|0.71102
22:00:56|0.71128
22:00:57|0.71061
22:00:58|0.71061
22:00:59|0.71114
22:01:01|0.71123
22:01:01|0.71038
22:01:03|0.71101
22:01:03|0.71054
22:01:05|0.71063
22:01:06|0.71091
22:01:07|0.71115
22:01:08|0.71145
22:01:09|0.71145
22:01:10|0.71144
22:01:11|0.71145
22:01:12|0.71145
22:01:13|0.71192
22:01:14|0.71246
22:01:15|0.71261
22:01:16|0.71261
22:01:17|0.71236
22:01:18|0.71247
22:01:19|0.71241
22:01:20|0.71201
22:01:21|0.71233
22:01:22|0.71201
22:01:23|0.71233
22:01:24|0.71249
22:01:25|0.71249
22:01:26|0.71249
22:01:27|0.712
22:01:28|0.71194
22:01:29|0.7124
22:01:30|0.71262
22:01:31|0.71262
22:01:32|0.71262
22:01:33|0.71283
22:01:34|0.71286
22:01:35|0.71284
22:01:36|0.71318
22:01:37|0.71318
22:01:38|0.71457
22:01:39|0.71409
22:01:40|0.7144
22:01:41|0.71389
22:01:42|0.71386
22:01:43|0.71394
22:01:44|0.71371
22:01:45|0.71368
22:01:46|0.71434
22:01:47|0.71434
22:01:48|0.71379
22:01:49|0.7142
22:01:50|0.7142
22:01:51|0.71414
22:01:52|0.71414
22:01:53|0.71414
22:01:54|0.71374
22:01:55|0.71419
22:01:56|0.71378
22:01:57|0.71346
22:01:58|0.71318
22:01:59|0.71295
22:02:00|0.71288
22:02:01|0.71245
22:02:02|0.71287
22:02:03|0.71268
22:02:04|0.71256
22:02:05|0.71176
22:02:07|0.71135
22:02:08|0.71095
22:02:09|0.71141
22:02:10|0.71116
22:02:11|0.71116
22:02:12|0.71069
22:02:13|0.71095
22:02:14|0.7107
22:02:15|0.71
22:02:16|0.7103
22:02:17|0.71087
22:02:18|0.71105
22:02:19|0.71051
22:02:20|0.71016
22:02:21|0.71043
22:02:23|0.71043
22:02:24|0.71025
22:02:24|0.70979
22:02:25|0.70985
22:02:27|0.71043
22:02:28|0.7106
22:02:29|0.71078
22:02:30|0.71078
22:02:31|0.71078
22:02:31|0.71086
22:02:33|0.71086
22:02:34|0.71086
22:02:35|0.71092
22:02:36|0.71113
22:02:37|0.71043
22:02:38|0.71046
22:02:39|0.71022
22:02:40|0.71022
22:02:41|0.70971
22:02:42|0.71004
22:02:43|0.71025
22:02:44|0.71025
22:02:45|0.71025
22:02:46|0.71025
22:02:47|0.71025
22:02:48|0.71105
22:02:49|0.71138
22:02:50|0.71164
22:02:51|0.71164
22:02:52|0.71094
22:02:53|0.71092
22:02:54|0.71038
22:02:55|0.71038
22:02:56|0.71085
22:02:57|0.71145
22:02:58|0.71145
22:02:59|0.71095
22:03:00|0.71
22:03:01|0.71
22:03:02|0.71023
22:03:03|0.70983
22:03:04|0.71113
22:03:05|0.71176
22:03:06|0.71144
22:03:07|0.71144
22:03:08|0.71176
22:03:10|0.712
22:03:11|0.71151
22:03:11|0.71155
22:03:13|0.71155
22:03:13|0.71159
22:03:14|0.71159
22:03:16|0.71205
22:03:17|0.71194
22:03:18|0.71194
22:03:19|0.71199
22:03:20|0.71153
22:03:21|0.71153
22:03:21|0.7118
22:03:22|0.71144
22:03:24|0.71144
22:03:24|0.71144
22:03:26|0.71145
22:03:26|0.71145
22:03:27|0.71145
22:03:29|0.71145
22:03:29|0.71145
22:03:30|0.71173
22:03:32|0.71173
22:03:33|0.71134
22:03:33|0.71134
22:03:34|0.71134
22:03:36|0.71134
22:03:37|0.71134
22:03:37|0.71134
22:03:38|0.7118
22:03:39|0.7118
22:03:40|0.71178
22:03:41|0.71202
22:03:43|0.71202
22:03:43|0.71224
22:03:45|0.71202
22:03:46|0.71202
22:03:46|0.71202
22:03:47|0.71218
22:03:48|0.71156
22:03:49|0.71197
22:03:51|0.71158
22:03:51|0.71228
22:03:52|0.71234
22:03:53|0.71234
22:03:54|0.71229
22:03:56|0.71229
22:03:56|0.71229
22:03:57|0.71145
22:03:59|0.71145
22:03:59|0.71189
22:04:00|0.71188
22:04:01|0.71193
22:04:02|0.71165
22:04:03|0.71172
22:04:04|0.71172
22:04:06|0.71199
22:04:06|0.71206
22:04:07|0.71206
22:04:09|0.71228
22:04:10|0.71228
22:04:10|0.71228
22:04:12|0.71228
22:04:13|0.71206
22:04:14|0.71288
22:04:15|0.71288
22:04:16|0.71283
22:04:17|0.71283
22:04:18|0.71329
22:04:19|0.71275
22:04:20|0.71335
22:04:21|0.71335
22:04:22|0.71335
22:04:23|0.71277
22:04:24|0.71343
22:04:25|0.71331
22:04:26|0.71304
22:04:27|0.71286
22:04:28|0.71286
22:04:29|0.71285
22:04:30|0.71285
22:04:31|0.71285
22:04:32|0.71285
22:04:33|0.71318
22:04:34|0.71318
22:04:35|0.71318
22:04:36|0.71318
22:04:37|0.71318
22:04:38|0.71287
22:04:39|0.71287
22:04:40|0.7131
22:04:41|0.71351
22:04:42|0.7141
22:04:43|0.7146
22:04:44|0.7146
22:04:45|0.71446
22:04:46|0.71446
22:04:47|0.7149
22:04:48|0.71466
22:04:49|0.71466
22:04:50|0.71435
22:04:51|0.71435
22:04:52|0.71453
22:04:53|0.71457
22:04:54|0.71457
22:04:55|0.71415
22:04:56|0.71415
22:04:57|0.71358
22:04:58|0.71358
22:04:59|0.71338
22:05:00|0.71338
22:05:01|0.71338
22:05:02|0.71338
22:05:03|0.71318
22:05:04|0.71331
22:05:05|0.71285
22:05:06|0.71285
22:05:07|0.71306
22:05:08|0.71284
22:05:10|0.71285
22:05:10|0.71285
22:05:11|0.71347
22:05:12|0.7133
22:05:14|0.7142
22:05:15|0.7142
22:05:16|0.71427
22:05:16|0.71443
22:05:17|0.71333
22:05:18|0.71353
22:05:20|0.71353
22:05:20|0.71338
22:05:22|0.71338
22:05:22|0.71338
22:05:24|0.7135
22:05:24|0.71338
22:05:26|0.71338
22:05:27|0.71249
22:05:28|0.71249
22:05:28|0.71249
22:05:30|0.71305
22:05:30|0.71338
22:05:31|0.71324
22:05:32|0.71324
22:05:33|0.71324
22:05:35|0.71324
22:05:35|0.71338
22:05:36|0.71355
22:05:37|0.71355
22:05:39|0.71355
22:05:39|0.71384
22:05:41|0.71395
22:05:42|0.71395
22:05:42|0.71399
22:05:44|0.71399
22:05:44|0.71385
22:05:46|0.71378
22:05:46|0.71378
22:05:47|0.71348
22:05:49|0.71378
22:05:50|0.71406
22:05:51|0.71406
22:05:51|0.71394
22:05:52|0.71406
22:05:53|0.7142
22:05:54|0.7142
22:05:55|0.71407
22:05:56|0.71407
22:05:57|0.71427
22:05:58|0.71427
22:05:59|0.71427
22:06:01|0.71427
22:06:01|0.71421
22:06:02|0.71421
22:06:03|0.71434
22:06:04|0.71434
22:06:05|0.71433
22:06:07|0.71377
22:06:08|0.71391
22:06:08|0.71391
22:06:10|0.71363
22:06:11|0.71374
22:06:12|0.71374
22:06:13|0.71374
22:06:14|0.71373
22:06:15|0.71375
22:06:17|0.7129
22:06:17|0.71293
22:06:18|0.71285
22:06:19|0.71285
22:06:21|0.71285
22:06:21|0.71285
22:06:22|0.71239
22:06:23|0.71231
22:06:24|0.712
22:06:26|0.71143
22:06:26|0.71196
22:06:27|0.71196
22:06:28|0.71239
22:06:29|0.71239
22:06:30|0.71226
22:06:32|0.71261
22:06:33|0.71261
22:06:33|0.71261
22:06:34|0.71261
22:06:36|0.71261
22:06:37|0.71261
22:06:38|0.71261
22:06:39|0.71263
22:06:40|0.71239
22:06:41|0.71242
22:06:42|0.71242
22:06:43|0.71242
22:06:44|0.71282
22:06:45|0.71325
22:06:46|0.71325
22:06:47|0.71325
22:06:48|0.71312
22:06:49|0.71312
22:06:50|0.71312
22:06:51|0.71312
22:06:52|0.71242
22:06:53|0.71199
22:06:54|0.71199
22:06:55|0.71222
22:06:56|0.71222
22:06:57|0.71258
22:06:58|0.71236
22:06:59|0.71236
22:07:00|0.71294
22:07:01|0.7134
22:07:02|0.71319
22:07:03|0.71342
22:07:04|0.71339
22:07:05|0.71339
22:07:06|0.71339
22:07:07|0.71339
22:07:08|0.71336
22:07:09|0.71336
22:07:10|0.71318
22:07:11|0.71306
22:07:13|0.71306
22:07:14|0.71287
22:07:15|0.71287
22:07:15|0.71287
22:07:16|0.71287
22:07:18|0.71287
22:07:19|0.71272
22:07:20|0.71254
22:07:20|0.71254
22:07:22|0.71254
22:07:23|0.71254
22:07:23|0.71319
22:07:25|0.71383
22:07:26|0.71383
22:07:27|0.71372
22:07:27|0.71358
22:07:29|0.71358
22:07:29|0.71358
22:07:30|0.71358
22:07:32|0.7136
22:07:33|0.714
22:07:34|0.714
22:07:34|0.71457
22:07:36|0.71424
22:07:37|0.71424
22:07:38|0.71469
22:07:39|0.71531
22:07:40|0.71551
22:07:41|0.71499
22:07:42|0.71358
22:07:43|0.71358
22:07:44|0.71358
22:07:45|0.71358
22:07:45|0.71455
22:07:47|0.71431
22:07:47|0.71358
22:07:48|0.71416
22:07:50|0.71417
22:07:51|0.71417
22:07:52|0.71399
22:07:52|0.71399
22:07:54|0.71416
22:07:55|0.71425
22:07:55|0.71427
22:07:57|0.71441
22:07:57|0.71423
22:07:59|0.71423
22:07:59|0.71425
22:08:01|0.71448
22:08:02|0.71467
22:08:03|0.71455
22:08:03|0.71466
22:08:05|0.71457
22:08:06|0.71514
22:08:06|0.71544
22:08:08|0.715
22:08:09|0.715
22:08:09|0.715
22:08:11|0.71499
22:08:12|0.71453
22:08:13|0.71453
22:08:14|0.71453
22:08:15|0.71447
22:08:17|0.71448
22:08:17|0.71448
22:08:18|0.71467
22:08:19|0.71488
22:08:20|0.71481
22:08:21|0.71484
22:08:22|0.71484
22:08:23|0.71358
22:08:24|0.71408
22:08:25|0.71409
22:08:26|0.71409
22:08:27|0.71409
22:08:28|0.71394
22:08:29|0.71391
22:08:30|0.71391
22:08:31|0.7138
22:08:32|0.7138
22:08:33|0.7138
22:08:34|0.71401
22:08:35|0.71401
22:08:36|0.71401
22:08:37|0.71413
22:08:38|0.71417
22:08:39|0.71418
22:08:40|0.71462
22:08:41|0.71482
22:08:42|0.71482
22:08:43|0.71499
22:08:44|0.71488
22:08:45|0.71453
22:08:46|0.71453
22:08:47|0.71453
22:08:48|0.71453
22:08:49|0.71453
22:08:50|0.71453
22:08:51|0.71468
22:08:52|0.71468
22:08:53|0.71468
22:08:54|0.71468
22:08:55|0.71468
22:08:56|0.71468
22:08:57|0.71468
22:08:58|0.71468
22:08:59|0.71488
22:09:00|0.71488
22:09:01|0.71499
22:09:02|0.71499
22:09:03|0.71522
22:09:04|0.71571
22:09:05|0.71614
22:09:06|0.71622
22:09:07|0.71564
22:09:08|0.71564
22:09:09|0.71553
22:09:10|0.71641
22:09:11|0.7172
22:09:12|0.71679
22:09:14|0.71715
22:09:15|0.71679
22:09:16|0.71679
22:09:17|0.71691
22:09:18|0.7167
22:09:19|0.71665
22:09:20|0.71665
22:09:21|0.71725
22:09:22|0.71665
22:09:23|0.71751
22:09:24|0.71751
22:09:25|0.71684
22:09:26|0.71684
22:09:27|0.71684
22:09:28|0.71684
22:09:29|0.71762
22:09:30|0.71713
22:09:32|0.71713
22:09:32|0.71754
22:09:33|0.71737
22:09:34|0.71727
22:09:35|0.71728
22:09:36|0.71728
22:09:37|0.7167
22:09:38|0.71711
22:09:39|0.71686
22:09:40|0.71686
22:09:41|0.71686
22:09:42|0.71766
22:09:43|0.71791
22:09:44|0.71791
22:09:45|0.71791
22:09:46|0.71791
22:09:47|0.71773
22:09:48|0.71766
22:09:49|0.718
22:09:50|0.71801
22:09:51|0.71801
22:09:53|0.7184
22:09:53|0.7184
22:09:54|0.71813
22:09:55|0.71813
22:09:56|0.71825
22:09:57|0.71825
22:09:58|0.71825
22:09:59|0.71806
22:10:00|0.71806
22:10:01|0.71806
22:10:02|0.71809
22:10:03|0.71809
22:10:04|0.71809
22:10:05|0.71813
22:10:06|0.71813
22:10:07|0.71813
22:10:08|0.718
22:10:09|0.71816
22:10:10|0.71816
22:10:11|0.71816
22:10:12|0.71784
22:10:14|0.71768
22:10:15|0.71719
22:10:17|0.71714
22:10:17|0.71701
22:10:18|0.71701
22:10:19|0.71701
22:10:20|0.71704
22:10:21|0.71704
22:10:22|0.71704
22:10:23|0.71725
22:10:24|0.71737
22:10:25|0.71788
22:10:26|0.71717
22:10:28|0.717
22:10:29|0.71718
22:10:29|0.71788
22:10:31|0.71733
22:10:32|0.71843
22:10:32|0.71843
22:10:34|0.71843
22:10:34|0.71877
22:10:36|0.71889
22:10:36|0.71958
22:10:38|0.71944
22:10:39|0.71958
22:10:39|0.71962
22:10:40|0.71927
22:10:42|0.71928
22:10:42|0.7193
22:10:44|0.71914
22:10:44|0.71915
22:10:45|0.71915
22:10:47|0.71905
22:10:47|0.71905
22:10:49|0.71906
22:10:49|0.71961
22:10:51|0.71926
22:10:52|0.71878
22:10:53|0.71878
22:10:53|0.71878
22:10:55|0.71917
22:10:56|0.7188
22:10:56|0.71899
22:10:58|0.71903
22:10:59|0.71903
22:10:59|0.71875
22:11:01|0.71874
22:11:02|0.71874
22:11:03|0.71874
22:11:04|0.71901
22:11:05|0.71946
22:11:05|0.71889
22:11:07|0.71996
22:11:08|0.71998
22:11:09|0.71998
22:11:10|0.71972
22:11:11|0.71931
22:11:12|0.71931
22:11:13|0.71972
22:11:14|0.71971
22:11:15|0.7197
22:11:16|0.7197
22:11:18|0.71941
22:11:18|0.71914
22:11:19|0.71914
22:11:20|0.71914
22:11:21|0.71865
22:11:22|0.71865
22:11:23|0.71865
22:11:24|0.71865
22:11:25|0.71865
22:11:26|0.71922
22:11:27|0.71922
22:11:28|0.71922
22:11:29|0.71922
22:11:30|0.71922
22:11:31|0.71922
22:11:32|0.71922
22:11:33|0.71922
22:11:34|0.71922
22:11:35|0.71922
22:11:36|0.71922
22:11:37|0.71953
22:11:38|0.71988
22:11:39|0.71982
22:11:40|0.71961
22:11:41|0.71961
22:11:42|0.71961
22:11:43|0.72
22:11:44|0.71964
22:11:45|0.72003
22:11:46|0.72011
22:11:47|0.72011
22:11:48|0.72011
22:11:49|0.71996
22:11:50|0.72013
22:11:51|0.72013
22:11:52|0.72033
22:11:53|0.72055
22:11:54|0.72055
22:11:55|0.72033
22:11:56|0.72033
22:11:57|0.72063
22:11:58|0.72041
22:11:59|0.72071
22:12:00|0.72144
22:12:02|0.72111
22:12:02|0.72103
22:12:04|0.72102
22:12:05|0.72102
22:12:06|0.72102
22:12:07|0.72067
22:12:07|0.72067
22:12:09|0.72086
22:12:10|0.72086
22:12:11|0.72114
22:12:12|0.72117
22:12:12|0.72117
22:12:14|0.72126
22:12:14|0.72088
22:12:16|0.72133
22:12:17|0.7207
22:12:18|0.72076
22:12:19|0.72119
22:12:20|0.7209
22:12:21|0.7209
22:12:22|0.72107
22:12:24|0.72126
22:12:24|0.72126
22:12:25|0.72135
22:12:26|0.72135
22:12:28|0.72135
22:12:28|0.72135
22:12:29|0.72135
22:12:30|0.72135
22:12:32|0.72135
22:12:32|0.72143
22:12:34|0.72143
22:12:34|0.72154
22:12:35|0.72143
22:12:36|0.72154
22:12:37|0.72154
22:12:39|0.72154
22:12:40|0.72154
22:12:40|0.72152
22:12:41|0.72145
22:12:42|0.72159
22:12:43|0.72134
22:12:44|0.72221
22:12:45|0.72187
22:12:46|0.72179
22:12:47|0.72179
22:12:48|0.72143
22:12:49|0.72143
22:12:50|0.72132
22:12:51|0.72119
22:12:52|0.72119
22:12:53|0.72091
22:12:54|0.72101
22:12:55|0.72109
22:12:57|0.72105
22:12:57|0.72076
22:12:58|0.72056
22:13:00|0.72091
22:13:00|0.72091
22:13:01|0.72091
22:13:03|0.72078
22:13:03|0.72078
22:13:05|0.72052
22:13:06|0.72054
22:13:06|0.72054
22:13:07|0.72071
22:13:08|0.72101
22:13:09|0.72101
22:13:11|0.72034
22:13:12|0.72034
22:13:12|0.72075
22:13:13|0.72081
22:13:15|0.72075
22:13:15|0.72075
22:13:17|0.72083
22:13:18|0.72155
22:13:19|0.72155
22:13:20|0.72188
22:13:21|0.72188
22:13:22|0.72155
22:13:23|0.72162
22:13:24|0.72162
22:13:25|0.72192
22:13:26|0.72162
22:13:27|0.72162
22:13:28|0.72211
22:13:29|0.72211
22:13:30|0.72308
22:13:31|0.723
22:13:32|0.72237
22:13:33|0.72194
22:13:34|0.72169
22:13:35|0.72169
22:13:36|0.72212
22:13:37|0.72172
22:13:38|0.72172
22:13:39|0.72227
22:13:40|0.72191
22:13:41|0.72191
22:13:42|0.72191
22:13:43|0.72191
22:13:44|0.72223
22:13:45|0.72223
22:13:46|0.72239
22:13:47|0.72224
22:13:48|0.72188
22:13:49|0.72222
22:13:50|0.72222
22:13:51|0.72223
22:13:52|0.72259
22:13:53|0.72259
22:13:54|0.72234
22:13:55|0.72225
22:13:56|0.72225
22:13:57|0.72225
22:13:58|0.72227
22:13:59|0.72227
22:14:00|0.72261
22:14:01|0.72241
22:14:02|0.72228
22:14:03|0.72227
22:14:04|0.723
22:14:06|0.723
22:14:06|0.723
22:14:07|0.72261
22:14:08|0.72281
22:14:09|0.72281
22:14:10|0.72292
22:14:11|0.72265
22:14:12|0.72256
22:14:13|0.72266
22:14:14|0.72264
22:14:15|0.72264
22:14:16|0.72272
22:14:18|0.72303
22:14:19|0.72284
22:14:20|0.72347
22:14:22|0.72321
22:14:22|0.72321
22:14:23|0.72321
22:14:24|0.72321
22:14:25|0.72321
22:14:26|0.72371
22:14:27|0.72371
22:14:28|0.72365
22:14:29|0.72365
22:14:30|0.72385
22:14:31|0.72403
22:14:32|0.72389
22:14:33|0.72437
22:14:34|0.72442
22:14:35|0.72442
22:14:36|0.72403
22:14:37|0.72403
22:14:38|0.72392
22:14:39|0.72392
22:14:40|0.72392
22:14:41|0.72417
22:14:43|0.72443
22:14:43|0.72392
22:14:45|0.72392
22:14:45|0.72434
22:14:46|0.72451
22:14:47|0.72431
22:14:48|0.72476
22:14:49|0.72476
22:14:51|0.72452
22:14:52|0.72452
22:14:52|0.7248
22:14:54|0.72443
22:14:55|0.72448
22:14:56|0.72468
22:14:57|0.7247
22:14:58|0.7247
22:14:59|0.72477
22:15:00|0.72478
22:15:01|0.72478
22:15:02|0.72467
22:15:03|0.72477
22:15:04|0.72501
22:15:05|0.72449
22:15:06|0.72488
22:15:07|0.72518
22:15:07|0.72529
22:15:08|0.72529
22:15:09|0.72546
22:15:11|0.72495
22:15:12|0.72468
22:15:13|0.725
22:15:14|0.72504
22:15:14|0.72504
22:15:16|0.72543
22:15:17|0.72555
22:15:17|0.72555
22:15:19|0.72465
22:15:20|0.72526
22:15:21|0.72514
22:15:22|0.72514
22:15:23|0.72514
22:15:24|0.72514
22:15:25|0.72525
22:15:26|0.7245
22:15:27|0.7245
22:15:28|0.7245
22:15:29|0.72401
22:15:30|0.72401
22:15:31|0.72457
22:15:32|0.72418
22:15:33|0.72456
22:15:34|0.72456
22:15:35|0.72463
22:15:36|0.72463
22:15:37|0.72554
22:15:38|0.72563
22:15:39|0.72563
22:15:40|0.72591
22:15:41|0.72562
22:15:42|0.72584
22:15:43|0.72584
22:15:44|0.72571
22:15:45|0.72588
22:15:46|0.72543
22:15:47|0.72543
22:15:48|0.72521
22:15:49|0.72521
22:15:50|0.72521
22:15:51|0.72521
22:15:52|0.7263
22:15:53|0.7263
22:15:54|0.72596
22:15:55|0.72596
22:15:56|0.72612
22:15:57|0.7265
22:15:58|0.72697
22:15:59|0.72675
22:16:00|0.72686
22:16:01|0.72683
22:16:02|0.72679
22:16:04|0.72679
22:16:04|0.72665
22:16:05|0.72665
22:16:06|0.72693
22:16:08|0.72693
22:16:08|0.72693
22:16:09|0.72691
22:16:10|0.72703
22:16:11|0.72703
22:16:12|0.72698
22:16:13|0.72694
22:16:14|0.72694
22:16:15|0.72714
22:16:16|0.72714
22:16:17|0.72714
22:16:18|0.72714
22:16:20|0.72714
22:16:21|0.7275
22:16:22|0.72736
22:16:23|0.72732
22:16:24|0.72729
22:16:25|0.72679
22:16:26|0.72669
22:16:27|0.72669
22:16:28|0.72653
22:16:29|0.7268
22:16:30|0.7268
22:16:31|0.72687
22:16:32|0.72734
22:16:33|0.72688
22:16:34|0.72688
22:16:35|0.72688
22:16:36|0.72688
22:16:37|0.72686
22:16:38|0.72687
22:16:39|0.72687
22:16:40|0.72731
22:16:41|0.72691
22:16:42|0.72704
22:16:43|0.72704
22:16:44|0.72749
22:16:45|0.7275
22:16:47|0.72738
22:16:47|0.72729
22:16:48|0.72737
22:16:49|0.72727
22:16:50|0.72726
22:16:51|0.72712
22:16:52|0.72712
22:16:53|0.72712
22:16:54|0.72712
22:16:55|0.72709
22:16:56|0.72701
22:16:57|0.72693
22:16:58|0.72693
22:16:59|0.72701
22:17:00|0.72732
22:17:01|0.727
22:17:02|0.72738
22:17:03|0.72761
22:17:04|0.72763
22:17:05|0.72764
22:17:06|0.72795
22:17:07|0.72787
22:17:08|0.72801
22:17:09|0.7277
22:17:10|0.72802
22:17:11|0.72802
22:17:12|0.72796
22:17:13|0.72792
22:17:14|0.72807
22:17:15|0.7279
22:17:17|0.7279
22:17:17|0.72829
22:17:19|0.72852
22:17:19|0.7283
22:17:21|0.7283
22:17:22|0.72856
22:17:23|0.72856
22:17:24|0.72831
22:17:25|0.72831
22:17:26|0.72831
22:17:27|0.72831
22:17:28|0.72831
22:17:29|0.7283
22:17:30|0.7283
22:17:31|0.72829
22:17:32|0.72803
22:17:33|0.72798
22:17:34|0.72798
22:17:35|0.72739
22:17:35|0.72736
22:17:37|0.72736
22:17:38|0.7277
22:17:39|0.7274
22:17:40|0.72792
22:17:41|0.72792
22:17:42|0.72789
22:17:43|0.72831
22:17:44|0.72831
22:17:45|0.72778
22:17:46|0.72754
22:17:47|0.72707
22:17:48|0.72745
22:17:49|0.7271
22:17:50|0.72711
22:17:51|0.72766
22:17:52|0.72766
22:17:53|0.72726
22:17:54|0.72726
22:17:55|0.72735
22:17:56|0.72774
22:17:57|0.72774
22:17:58|0.72872
22:17:59|0.72872
22:18:00|0.72875
22:18:01|0.72875
22:18:02|0.72875
22:18:03|0.72875
22:18:04|0.72875
22:18:05|0.72875
22:18:06|0.72808
22:18:07|0.72808
22:18:08|0.72807
22:18:09|0.72796
22:18:10|0.72783
22:18:11|0.72783
22:18:12|0.72822
22:18:13|0.72822
22:18:14|0.72858
22:18:15|0.72865
22:18:16|0.7288
22:18:17|0.7288
22:18:18|0.72841
22:18:19|0.72841
22:18:20|0.72841
22:18:21|0.72841
22:18:23|0.72801
22:18:23|0.72828
22:18:24|0.72858
22:18:26|0.72918
22:18:26|0.72892
22:18:27|0.72895
22:18:29|0.72895
22:18:30|0.72895
22:18:30|0.72861
22:18:32|0.7286
22:18:33|0.72881
22:18:34|0.72881
22:18:34|0.72881
22:18:36|0.72814
22:18:37|0.72826
22:18:38|0.72826
22:18:39|0.72762
22:18:39|0.72762
22:18:41|0.72803
22:18:42|0.72817
22:18:42|0.7282
22:18:44|0.72861
22:18:45|0.72861
22:18:46|0.72861
22:18:47|0.72941
22:18:48|0.72994
22:18:49|0.72953
22:18:50|0.72926
22:18:51|0.72925
22:18:52|0.72958
22:18:53|0.7297
22:18:54|0.72971
22:18:55|0.72971
22:18:56|0.72971
22:18:57|0.72971
22:18:57|0.72987
22:18:59|0.73066
22:19:00|0.73083
22:19:01|0.73039
22:19:02|0.72991
22:19:02|0.72991
22:19:03|0.73014
22:19:05|0.73013
22:19:05|0.7303
22:19:06|0.73029
22:19:08|0.73032
22:19:09|0.73039
22:19:10|0.73018
22:19:10|0.73018
22:19:12|0.73018
22:19:13|0.73009
22:19:14|0.73009
22:19:15|0.73009
22:19:16|0.73006
22:19:17|0.72977
22:19:18|0.72981
22:19:19|0.72981
22:19:19|0.73001
22:19:20|0.72952
22:19:22|0.72923
22:19:23|0.7292
22:19:25|0.7292
22:19:25|0.72926
22:19:26|0.7293
22:19:27|0.7293
22:19:28|0.72902
22:19:30|0.72884
22:19:31|0.72884
22:19:32|0.72875
22:19:33|0.72875
22:19:34|0.72879
22:19:35|0.72837
22:19:36|0.72862
22:19:37|0.72862
22:19:38|0.72862
22:19:39|0.72837
22:19:40|0.72812
22:19:41|0.72837
22:19:42|0.72862
22:19:43|0.72837
22:19:44|0.72837
22:19:45|0.72801
22:19:46|0.72791
22:19:47|0.72787
22:19:48|0.72787
22:19:49|0.7277
22:19:50|0.72761
22:19:51|0.72693
22:19:52|0.72731
22:19:53|0.72693
22:19:54|0.72716
22:19:55|0.72716
22:19:56|0.72702
22:19:57|0.72689
22:19:58|0.72657
22:19:59|0.72666
22:20:00|0.72555
22:20:01|0.72642
22:20:02|0.72707
22:20:04|0.72731
22:20:04|0.72746
22:20:05|0.72646
22:20:06|0.72761
22:20:07|0.72729
22:20:08|0.72786
22:20:09|0.728
22:20:10|0.72812
22:20:11|0.72837
22:20:12|0.72856
22:20:13|0.72856
22:20:14|0.72862
22:20:15|0.72877
22:20:16|0.72877
22:20:17|0.72878
22:20:18|0.72896
22:20:19|0.72896
22:20:20|0.7292
22:20:21|0.7292
22:20:22|0.72898
22:20:24|0.72982
22:20:25|0.72988
22:20:26|0.72988
22:20:28|0.73
22:20:28|0.72991
22:20:29|0.72961
22:20:30|0.73002
22:20:32|0.7301
22:20:33|0.7301
22:20:34|0.73
22:20:34|0.73008
22:20:36|0.73008
22:20:36|0.73008
22:20:37|0.73046
22:20:38|0.73046
22:20:40|0.73049
22:20:41|0.73049
22:20:41|0.73049
22:20:43|0.73082
22:20:44|0.7306
22:20:44|0.73051
22:20:45|0.73051
22:20:47|0.73049
22:20:47|0.73049
22:20:49|0.73076
22:20:50|0.73076
22:20:51|0.7311
22:20:52|0.7311
22:20:52|0.7311
22:20:54|0.73066
22:20:55|0.73076
22:20:56|0.73076
22:20:57|0.73076
22:20:58|0.73061
22:20:59|0.73083
22:21:00|0.73058
22:21:01|0.73101
22:21:01|0.73101
22:21:03|0.73101
22:21:04|0.73101
22:21:05|0.73101
22:21:06|0.73192
22:21:07|0.73227
22:21:07|0.73248
22:21:08|0.73242
22:21:10|0.73212
22:21:10|0.73197
22:21:12|0.73212
22:21:13|0.73233
22:21:14|0.73233
22:21:15|0.73277
22:21:15|0.73293
22:21:17|0.73348
22:21:18|0.73193
22:21:19|0.7331
22:21:20|0.73321
22:21:21|0.73379
22:21:22|0.73361
22:21:22|0.73356
22:21:24|0.73295
22:21:25|0.73301
22:21:26|0.73293
22:21:27|0.73293
22:21:29|0.7333
22:21:29|0.7333
22:21:30|0.7333
22:21:31|0.73306
22:21:32|0.73306
22:21:33|0.73309
22:21:34|0.73309
22:21:35|0.73306
22:21:36|0.73257
22:21:37|0.73257
22:21:39|0.73182
22:21:40|0.7317
22:21:40|0.73147
22:21:42|0.73147
22:21:42|0.73061
22:21:44|0.73061
22:21:44|0.73035
22:21:45|0.73035
22:21:47|0.73035
22:21:47|0.73035
22:21:48|0.73062
22:21:50|0.73068
22:21:51|0.73068
22:21:51|0.73068
22:21:52|0.73068
22:21:53|0.73012
22:21:55|0.73012
22:21:55|0.73012
22:21:56|0.73012
22:21:57|0.73012
22:21:58|0.73012
22:22:00|0.73
22:22:00|0.73037
22:22:01|0.73037
22:22:02|0.73
22:22:03|0.72982
22:22:04|0.73
22:22:06|0.72949
22:22:07|0.72949
22:22:08|0.7297
22:22:08|0.72945
22:22:09|0.72945
22:22:11|0.72945
22:22:11|0.72912
22:22:12|0.72912
22:22:14|0.72912
22:22:14|0.72912
22:22:16|0.72912
22:22:16|0.72919
22:22:18|0.72901
22:22:19|0.72901
22:22:20|0.7295
22:22:21|0.72988
22:22:22|0.72988
22:22:23|0.72969
22:22:23|0.72963
22:22:25|0.72963
22:22:26|0.72963
22:22:27|0.72963
22:22:28|0.72963
22:22:29|0.72963
22:22:30|0.72963
22:22:31|0.72963
22:22:33|0.72967
22:22:34|0.72996
22:22:35|0.72996
22:22:36|0.72967
22:22:37|0.72967
22:22:38|0.72979
22:22:39|0.72979
22:22:40|0.73
22:22:41|0.73012
22:22:42|0.73012
22:22:43|0.73026
22:22:44|0.73026
22:22:45|0.73035
22:22:46|0.73068
22:22:46|0.73068
22:22:48|0.73084
22:22:49|0.73112
22:22:50|0.73063
22:22:51|0.73063
22:22:52|0.73063
22:22:53|0.73063
22:22:54|0.73043
22:22:55|0.73032
22:22:56|0.73032
22:22:57|0.73032
22:22:57|0.73057
22:22:59|0.73057
22:22:59|0.73057
22:23:01|0.73057
22:23:01|0.73057
22:23:02|0.73093
22:23:03|0.73127
22:23:05|0.73127
22:23:06|0.73127
22:23:07|0.73127
22:23:07|0.73127
22:23:09|0.73127
22:23:10|0.73112
22:23:11|0.73112
22:23:12|0.73073
22:23:13|0.73073
22:23:14|0.73067
22:23:15|0.73067
22:23:15|0.73067
22:23:16|0.73067
22:23:18|0.73067
22:23:19|0.73067
22:23:20|0.73067
22:23:20|0.73067
22:23:21|0.73093
22:23:23|0.73093
22:23:24|0.73093
22:23:25|0.73093
22:23:25|0.73093
22:23:27|0.73093
22:23:28|0.73093
22:23:29|0.73093
22:23:30|0.73007
22:23:31|0.73007
22:23:32|0.73007
22:23:33|0.73007
22:23:34|0.73007
22:23:35|0.73007
22:23:36|0.73007
22:23:37|0.73007
22:23:38|0.73007
22:23:39|0.73019
22:23:40|0.73001
22:23:41|0.73001
22:23:42|0.7303
22:23:43|0.7303
22:23:44|0.7303
22:23:45|0.7303
22:23:47|0.7303
22:23:48|0.7303
22:23:49|0.7303
22:23:50|0.7303
22:23:51|0.7303
22:23:52|0.7303
22:23:52|0.7303
22:23:54|0.7303
22:23:55|0.7303
22:23:55|0.7303
22:23:57|0.73001
22:23:58|0.72997
22:23:59|0.7298
22:24:00|0.7298
22:24:01|0.7298
22:24:01|0.72963
22:24:02|0.72963
22:24:04|0.72963
22:24:05|0.72963
22:24:06|0.72963
22:24:07|0.72963
22:24:08|0.72963
22:24:09|0.72963
22:24:10|0.72963
22:24:11|0.72934
22:24:11|0.72934
22:24:12|0.72934
22:24:14|0.72892
22:24:15|0.72879
22:24:16|0.72863
22:24:17|0.72863
22:24:18|0.72863
22:24:19|0.72857
22:24:19|0.72857
22:24:20|0.72857
22:24:21|0.72857
22:24:23|0.72806
22:24:24|0.72783
22:24:25|0.72725
22:24:25|0.72767
22:24:27|0.72725
22:24:28|0.72718
22:24:29|0.7272
22:24:30|0.7272
22:24:31|0.7272
22:24:32|0.72785
22:24:33|0.72785
22:24:34|0.72785
22:24:35|0.72785
22:24:36|0.72785
22:24:37|0.72785
22:24:38|0.72785
22:24:39|0.72785
22:24:40|0.72785
22:24:41|0.72785
22:24:42|0.72872
22:24:43|0.72905
22:24:44|0.72905
22:24:45|0.72912
22:24:46|0.72912
22:24:47|0.72988
22:24:48|0.72988
22:24:50|0.72945
22:24:50|0.72945
22:24:51|0.72945
22:24:52|0.72945
22:24:53|0.72945
22:24:54|0.72945
22:24:55|0.72921
22:24:56|0.72913
22:24:57|0.72933
22:24:58|0.72933
22:24:59|0.72933
22:25:00|0.72933
22:25:01|0.72947
22:25:02|0.72973
22:25:03|0.7298
22:25:04|0.73055
22:25:05|0.7307
22:25:06|0.7307
22:25:07|0.73041
22:25:08|0.73078
22:25:09|0.73135
22:25:10|0.73134
22:25:11|0.73134
22:25:12|0.73128
22:25:13|0.73134
22:25:14|0.73134
22:25:15|0.73155
22:25:16|0.73169
22:25:17|0.73197
22:25:18|0.73243
22:25:19|0.73233
22:25:20|0.73233
22:25:21|0.7325
22:25:22|0.7325
22:25:23|0.73269
22:25:24|0.7327
22:25:25|0.73276
22:25:26|0.73276
22:25:27|0.7326
22:25:29|0.73218
22:25:30|0.73244
22:25:31|0.73244
22:25:32|0.73232
22:25:33|0.73232
22:25:34|0.73299
22:25:36|0.73332
22:25:36|0.73332
22:25:37|0.73305
22:25:39|0.7333
22:25:40|0.7333
22:25:40|0.73338
22:25:42|0.73337
22:25:42|0.7332
22:25:44|0.7332
22:25:45|0.7332
22:25:46|0.7332
22:25:47|0.7332
22:25:47|0.73368
22:25:48|0.73368
22:25:49|0.73321
22:25:50|0.73327
22:25:51|0.73327
22:25:52|0.73327
22:25:53|0.73329
22:25:54|0.73276
22:25:56|0.7325
22:25:56|0.73202
22:25:57|0.73186
22:25:58|0.73236
22:25:59|0.73236
22:26:01|0.73236
22:26:01|0.73188
22:26:02|0.7327
22:26:03|0.73238
22:26:04|0.73243
22:26:05|0.73242
22:26:07|0.73218
22:26:07|0.73218
22:26:09|0.7321
22:26:10|0.7321
22:26:10|0.7321
22:26:11|0.73229
22:26:12|0.73258
22:26:13|0.73241
22:26:15|0.73241
22:26:15|0.73241
22:26:16|0.73241
22:26:17|0.73241
22:26:18|0.73241
22:26:19|0.73241
22:26:20|0.73306
22:26:21|0.73306
22:26:22|0.73306
22:26:23|0.73306
22:26:24|0.73306
22:26:25|0.73327
22:26:26|0.73327
22:26:27|0.73298
22:26:28|0.73306
22:26:30|0.73306
22:26:31|0.73306
22:26:32|0.73313
22:26:33|0.7338
22:26:35|0.73409
22:26:36|0.73408
22:26:37|0.73449
22:26:38|0.73449
22:26:38|0.73421
22:26:40|0.73378
22:26:40|0.73378
22:26:42|0.73377
22:26:42|0.73377
22:26:44|0.73377
22:26:45|0.73379
22:26:45|0.73379
22:26:46|0.73379
22:26:47|0.73408
22:26:49|0.73434
22:26:50|0.73445
22:26:50|0.73412
22:26:51|0.73434
22:26:52|0.73379
22:26:53|0.73378
22:26:54|0.73395
22:26:56|0.73328
22:26:57|0.73328
22:26:57|0.73379
22:26:58|0.73378
22:27:00|0.73378
22:27:00|0.7333
22:27:02|0.73325
22:27:03|0.73259
22:27:03|0.73256
22:27:04|0.732
22:27:05|0.73235
22:27:07|0.732
22:27:07|0.732
22:27:08|0.73199
22:27:09|0.73199
22:27:10|0.73199
22:27:11|0.73199
22:27:13|0.73161
22:27:13|0.73199
22:27:14|0.73199
22:27:15|0.73182
22:27:16|0.73174
22:27:17|0.73174
22:27:18|0.73151
22:27:20|0.73151
22:27:20|0.73151
22:27:21|0.73151
22:27:22|0.73151
22:27:24|0.73151
22:27:24|0.73157
22:27:25|0.73157
22:27:26|0.73173
22:27:27|0.73173
22:27:28|0.73174
22:27:29|0.73174
22:27:31|0.73174
22:27:32|0.73166
22:27:33|0.73166
22:27:35|0.73166
22:27:35|0.73166
22:27:36|0.73154
22:27:37|0.73154
22:27:38|0.73182
22:27:39|0.73155
22:27:40|0.73198
22:27:41|0.73198
22:27:42|0.73198
22:27:43|0.73188
22:27:44|0.73188
22:27:45|0.73197
22:27:46|0.73197
22:27:47|0.73197
22:27:48|0.73259
22:27:49|0.73259
22:27:51|0.7329
22:27:51|0.7329
22:27:52|0.73281
22:27:53|0.73281
22:27:54|0.7331
22:27:55|0.7331
22:27:56|0.7331
22:27:57|0.7331
22:27:58|0.73243
22:27:59|0.73243
22:28:00|0.73243
22:28:01|0.73242
22:28:02|0.73242
22:28:03|0.73288
22:28:04|0.73288
22:28:05|0.73288
22:28:06|0.73288
22:28:07|0.73288
22:28:08|0.73339
22:28:09|0.73339
22:28:10|0.73339
22:28:11|0.73383
22:28:12|0.73371
22:28:13|0.73371
22:28:14|0.73371
22:28:15|0.7337
22:28:16|0.7337
22:28:17|0.73344
22:28:18|0.73344
22:28:19|0.73311
22:28:20|0.73311
22:28:22|0.73311
22:28:22|0.73311
22:28:23|0.73311
22:28:24|0.73311
22:28:25|0.73343
22:28:27|0.73322
22:28:27|0.73322
22:28:28|0.73322
22:28:29|0.73322
22:28:30|0.73322
22:28:32|0.7331
22:28:33|0.73306
22:28:35|0.7327
22:28:35|0.73264
22:28:36|0.73264
22:28:38|0.73264
22:28:39|0.73264
22:28:40|0.73264
22:28:40|0.73264
22:28:41|0.73244
22:28:42|0.73244
22:28:43|0.73244
22:28:45|0.73256
22:28:46|0.73211
22:28:46|0.73211
22:28:48|0.73174
22:28:49|0.73174
22:28:50|0.73188
22:28:51|0.73188
22:28:52|0.73188
22:28:53|0.73167
22:28:54|0.73165
22:28:55|0.73166
22:28:56|0.73165
22:28:57|0.73165
22:28:58|0.73165
22:28:59|0.73165
22:29:00|0.73143
22:29:01|0.73155
22:29:02|0.73106
22:29:03|0.73106
22:29:04|0.73106
22:29:05|0.73106
22:29:06|0.73106
22:29:07|0.73132
22:29:08|0.73132
22:29:09|0.73132
22:29:10|0.73132
22:29:11|0.73132
22:29:12|0.73132
22:29:13|0.73132
22:29:14|0.73132
22:29:15|0.73108
22:29:16|0.73108
22:29:17|0.73108
22:29:18|0.73108
22:29:19|0.73108
22:29:20|0.73169
22:29:21|0.73169
22:29:22|0.73147
22:29:23|0.73147
22:29:24|0.73147
22:29:25|0.73147
22:29:26|0.73147
22:29:27|0.73147
22:29:28|0.73172
22:29:29|0.73172
22:29:30|0.73209
22:29:31|0.73257
22:29:32|0.73257
22:29:34|0.73267
22:29:34|0.73267
22:29:35|0.73267
22:29:36|0.73267
22:29:37|0.73267
22:29:38|0.73266
22:29:39|0.73266
22:29:40|0.73266
22:29:41|0.73238
22:29:43|0.73238
22:29:44|0.73238
22:29:44|0.73238
22:29:46|0.73238
22:29:47|0.73216
22:29:48|0.73217
22:29:49|0.73216
22:29:50|0.73216
22:29:51|0.73216
22:29:52|0.73217
22:29:53|0.73217
22:29:54|0.73217
22:29:55|0.73217
22:29:56|0.73217
22:29:57|0.73187
22:29:58|0.73169
22:29:59|0.73169
22:30:00|0.73169
22:30:01|0.73168
22:30:02|0.73179
22:30:03|0.73187
22:30:04|0.73239
22:30:05|0.73308
22:30:06|0.73308
22:30:07|0.73322
22:30:08|0.73354
22:30:09|0.73337
22:30:10|0.73344
22:30:11|0.734
22:30:12|0.73445
22:30:13|0.73425
22:30:14|0.73475
22:30:16|0.73484
22:30:17|0.73496
22:30:17|0.73496
22:30:19|0.73493
22:30:19|0.73493
22:30:21|0.73493
22:30:21|0.7346
22:30:22|0.73482
22:30:23|0.73482
22:30:25|0.73482
22:30:25|0.73531
22:30:26|0.73531
22:30:27|0.73532
22:30:28|0.73552
22:30:29|0.73552
22:30:30|0.73567
22:30:31|0.73567
22:30:32|0.73567
22:30:34|0.73579
22:30:35|0.73579
22:30:36|0.73516
22:30:37|0.73499
22:30:38|0.73528
22:30:39|0.73528
22:30:40|0.73564
22:30:41|0.7355
22:30:42|0.7355
22:30:43|0.73562
22:30:44|0.73562
22:30:45|0.73558
22:30:46|0.73558
22:30:47|0.73558
22:30:48|0.73558
22:30:49|0.73558
22:30:50|0.73527
22:30:51|0.73527
22:30:52|0.73516
22:30:53|0.73509
22:30:54|0.73516
22:30:55|0.73516
22:30:56|0.73533
22:30:57|0.73533
22:30:58|0.73533
22:30:59|0.73493
22:31:00|0.73493
22:31:01|0.73459
22:31:02|0.73459
22:31:03|0.73448
22:31:04|0.73448
22:31:05|0.73413
22:31:06|0.73439
22:31:07|0.73439
22:31:08|0.73439
22:31:09|0.7342
22:31:10|0.73426
22:31:11|0.73494
22:31:12|0.73449
22:31:13|0.73449
22:31:14|0.73449
22:31:15|0.73449
22:31:16|0.73449
22:31:17|0.73449
22:31:18|0.73449
22:31:19|0.73449
22:31:20|0.73439
22:31:21|0.73439
22:31:22|0.73439
22:31:23|0.73439
22:31:24|0.73448
22:31:25|0.73494
22:31:26|0.73494
22:31:27|0.73494
22:31:28|0.73465
22:31:29|0.73465
22:31:30|0.73465
22:31:31|0.73435
22:31:32|0.73452
22:31:33|0.73436
22:31:34|0.73436
22:31:36|0.73434
22:31:37|0.73434
22:31:38|0.73434
22:31:38|0.73397
22:31:40|0.73342
22:31:41|0.73341
22:31:42|0.73324
22:31:43|0.73332
22:31:44|0.73332
22:31:45|0.73332
22:31:46|0.73332
22:31:47|0.73367
22:31:48|0.73382
22:31:49|0.73382
22:31:50|0.73382
22:31:51|0.73382
22:31:53|0.73382
22:31:53|0.73382
22:31:55|0.73382
22:31:56|0.73382
22:31:56|0.73382
22:31:57|0.73382
22:31:58|0.73382
22:32:00|0.73382
22:32:00|0.73392
22:32:02|0.73405
22:32:02|0.73405
22:32:04|0.73405
22:32:04|0.73436
22:32:05|0.73413
22:32:07|0.73413
22:32:08|0.73497
22:32:09|0.73494
22:32:09|0.73494
22:32:10|0.73494
22:32:12|0.73498
22:32:13|0.73498
22:32:14|0.73498
22:32:15|0.73498
22:32:16|0.73498
22:32:16|0.73498
22:32:18|0.73482
22:32:19|0.73482
22:32:20|0.73431
22:32:21|0.73404
22:32:22|0.73404
22:32:23|0.73404
22:32:24|0.73383
22:32:25|0.73383
22:32:26|0.73383
22:32:27|0.73383
22:32:28|0.73367
22:32:28|0.73314
22:32:30|0.73314
22:32:31|0.73309
22:32:32|0.73309
22:32:33|0.73309
22:32:34|0.73309
22:32:35|0.73309
22:32:36|0.73311
22:32:38|0.73309
22:32:38|0.73309
22:32:39|0.73309
22:32:40|0.73309
22:32:41|0.73309
22:32:42|0.73351
22:32:43|0.73351
22:32:44|0.73351
22:32:45|0.73351
22:32:46|0.73351
22:32:47|0.73351
22:32:48|0.73351
22:32:49|0.73383
22:32:51|0.73397
22:32:52|0.73397
22:32:52|0.73397
22:32:53|0.73383
22:32:54|0.73383
22:32:55|0.73383
22:32:56|0.73397
22:32:57|0.73383
22:32:58|0.73382
22:32:59|0.73382
22:33:00|0.73351
22:33:02|0.73351
22:33:02|0.73351
22:33:03|0.73351
22:33:05|0.73351
22:33:05|0.73351
22:33:06|0.73285
22:33:07|0.73299
22:33:09|0.73282
22:33:09|0.73288
22:33:11|0.7324
22:33:11|0.7324
22:33:13|0.73244
22:33:14|0.73249
22:33:15|0.73283
22:33:16|0.73261
22:33:17|0.73276
22:33:17|0.73276
22:33:19|0.73276
22:33:19|0.73259
22:33:20|0.73259
22:33:21|0.73259
22:33:23|0.73259
22:33:23|0.73259
22:33:24|0.73259
22:33:26|0.73301
22:33:26|0.73282
22:33:27|0.73282
22:33:29|0.73282
22:33:29|0.73249
22:33:31|0.73244
22:33:31|0.73244
22:33:33|0.73293
22:33:34|0.73293
22:33:35|0.73293
22:33:36|0.73293
22:33:37|0.73293
22:33:38|0.73295
22:33:40|0.73295
22:33:40|0.73295
22:33:41|0.73295
22:33:42|0.7332
22:33:43|0.7332
22:33:44|0.7332
22:33:45|0.73344
22:33:46|0.73397
22:33:47|0.734
22:33:48|0.73436
22:33:49|0.73425
22:33:51|0.73397
22:33:51|0.73397
22:33:52|0.73441
22:33:53|0.73399
22:33:54|0.73364
22:33:56|0.73393
22:33:56|0.7337
22:33:57|0.7337
22:33:58|0.73389
22:34:00|0.73389
22:34:00|0.73351
22:34:01|0.73351
22:34:02|0.73351
22:34:03|0.73351
22:34:04|0.73244
22:34:05|0.73278
22:34:06|0.73216
22:34:07|0.73216
22:34:08|0.73256
22:34:09|0.73238
22:34:10|0.73211
22:34:11|0.73211
22:34:13|0.73268
22:34:13|0.73268
22:34:14|0.73268
22:34:15|0.7321
22:34:16|0.7321
22:34:18|0.7321
22:34:18|0.7325
22:34:19|0.73291
22:34:20|0.73297
22:34:21|0.73348
22:34:22|0.73309
22:34:23|0.73309
22:34:24|0.73309
22:34:25|0.73309
22:34:26|0.73305
22:34:27|0.73305
22:34:28|0.73275
22:34:29|0.73275
22:34:30|0.73275
22:34:31|0.73276
22:34:32|0.73276
22:34:33|0.73317
22:34:34|0.73317
22:34:35|0.73317
22:34:36|0.73317
22:34:38|0.73317
22:34:39|0.73317
22:34:41|0.73317
22:34:41|0.73317
22:34:43|0.73317
22:34:44|0.73317
22:34:45|0.73317
22:34:46|0.73317
22:34:47|0.73317
22:34:47|0.73317
22:34:49|0.73281
22:34:49|0.73281
22:34:51|0.7331
22:34:52|0.73323
22:34:53|0.73323
22:34:54|0.73323
22:34:54|0.73323
22:34:55|0.73323
22:34:56|0.73312
22:34:58|0.73312
22:34:59|0.73312
22:34:59|0.73312
22:35:00|0.73312
22:35:02|0.73298
22:35:02|0.73305
22:35:03|0.73299
22:35:04|0.73299
22:35:05|0.73299
22:35:06|0.73299
22:35:07|0.73299
22:35:08|0.73299
22:35:09|0.73299
22:35:10|0.73299
22:35:12|0.73299
22:35:12|0.73299
22:35:13|0.73299
22:35:14|0.73299
22:35:15|0.73305
22:35:17|0.73305
22:35:17|0.73305
22:35:19|0.73305
22:35:19|0.73315
22:35:20|0.73315
22:35:21|0.73315
22:35:22|0.73305
22:35:23|0.73252
22:35:24|0.73214
22:35:25|0.7321
22:35:27|0.73214
22:35:28|0.73238
22:35:29|0.73242
22:35:30|0.73242
22:35:31|0.73284
22:35:32|0.733
22:35:33|0.73388
22:35:33|0.73468
22:35:35|0.73494
22:35:36|0.73491
22:35:37|0.73509
22:35:38|0.73536
22:35:39|0.73585
22:35:40|0.73584
22:35:41|0.73606
22:35:42|0.73607
22:35:43|0.73608
22:35:44|0.73635
22:35:45|0.7365
22:35:46|0.737
22:35:48|0.73671
22:35:48|0.73671
22:35:49|0.73682
22:35:50|0.73682
22:35:51|0.73595
22:35:52|0.73677
22:35:53|0.7362
22:35:54|0.7362
22:35:55|0.73606
22:35:56|0.73624
22:35:57|0.73624
22:35:58|0.73696
22:35:59|0.73696
22:36:00|0.73696
22:36:01|0.73696
22:36:02|0.73658
22:36:03|0.73628
22:36:04|0.73573
22:36:05|0.73573
22:36:06|0.73573
22:36:07|0.73544
22:36:08|0.7353
22:36:09|0.73516
22:36:10|0.73505
22:36:11|0.73505
22:36:12|0.73505
22:36:13|0.73505
22:36:14|0.73507
22:36:15|0.73492
22:36:16|0.73492
22:36:17|0.73492
22:36:18|0.73551
22:36:19|0.73551
22:36:20|0.73566
22:36:21|0.73589
22:36:22|0.7355
22:36:23|0.73584
22:36:24|0.73555
22:36:25|0.73615
22:36:26|0.73615
22:36:27|0.73615
22:36:28|0.73596
22:36:29|0.73568
22:36:30|0.73617
22:36:31|0.73617
22:36:32|0.73617
22:36:33|0.73617
22:36:34|0.73607
22:36:35|0.73605
22:36:36|0.7366
22:36:37|0.7366
22:36:38|0.7366
22:36:40|0.7362
22:36:41|0.7362
22:36:42|0.73654
22:36:43|0.73654
22:36:44|0.73654
22:36:45|0.73655
22:36:46|0.73655
22:36:47|0.73636
22:36:48|0.73637
22:36:49|0.73597
22:36:49|0.73597
22:36:51|0.73587
22:36:51|0.73587
22:36:53|0.73587
22:36:54|0.73606
22:36:55|0.73606
22:36:56|0.73606
22:36:57|0.73606
22:36:58|0.73633
22:36:59|0.73633
22:37:00|0.73618
22:37:01|0.73608
22:37:02|0.73608
22:37:03|0.73617
22:37:04|0.73617
22:37:05|0.73631
22:37:06|0.73631
22:37:07|0.73642
22:37:08|0.73642
22:37:09|0.73642
22:37:10|0.73654
22:37:11|0.7365
22:37:12|0.73692
22:37:13|0.73692
22:37:15|0.73692
22:37:15|0.73713
22:37:17|0.73662
22:37:18|0.73668
22:37:18|0.73668
22:37:19|0.73633
22:37:20|0.73697
22:37:22|0.73697
22:37:23|0.73697
22:37:24|0.73667
22:37:24|0.73667
22:37:25|0.73694
22:37:26|0.73694
22:37:27|0.73694
22:37:28|0.73694
22:37:29|0.73694
22:37:30|0.73694
22:37:32|0.73694
22:37:32|0.73694
22:37:33|0.73694
22:37:34|0.73694
22:37:36|0.73694
22:37:36|0.73694
22:37:37|0.73694
22:37:38|0.73694
22:37:40|0.73694
22:37:41|0.73694
22:37:42|0.73651
22:37:43|0.73651
22:37:44|0.73663
22:37:45|0.73663
22:37:46|0.73663
22:37:47|0.7365
22:37:48|0.73629
22:37:49|0.73632
22:37:49|0.7362
22:37:51|0.73557
22:37:52|0.73557
22:37:54|0.73543
22:37:54|0.73531
22:37:55|0.73531
22:37:56|0.7355
22:37:57|0.73564
22:37:58|0.73578
22:37:59|0.73561
22:38:01|0.73522
22:38:01|0.73554
22:38:02|0.73595
22:38:03|0.73595
22:38:04|0.73595
22:38:06|0.73595
22:38:06|0.7355
22:38:07|0.7355
22:38:09|0.7355
22:38:10|0.73563
22:38:10|0.73563
22:38:12|0.73548
22:38:13|0.73548
22:38:13|0.73548
22:38:14|0.73548
22:38:15|0.73548
22:38:17|0.73545
22:38:17|0.73534
22:38:18|0.73546
22:38:20|0.73548
22:38:20|0.73548
22:38:21|0.73534
22:38:22|0.73534
22:38:23|0.73534
22:38:24|0.73534
22:38:26|0.73534
22:38:27|0.73549
22:38:27|0.73549
22:38:28|0.73549
22:38:30|0.73549
22:38:30|0.73549
22:38:31|0.73549
22:38:32|0.73549
22:38:34|0.73573
22:38:35|0.73573
22:38:35|0.73573
22:38:36|0.73573
22:38:37|0.73573
22:38:38|0.73573
22:38:39|0.73535
22:38:40|0.73548
22:38:42|0.7355
22:38:43|0.73547
22:38:45|0.73547
22:38:46|0.73547
22:38:47|0.73547
22:38:48|0.73547
22:38:49|0.73547
22:38:50|0.73543
22:38:51|0.73534
22:38:52|0.73511
22:38:53|0.73511
22:38:53|0.73511
22:38:55|0.73511
22:38:55|0.7351
22:38:57|0.73519
22:38:58|0.73519
22:38:59|0.73548
22:39:00|0.73548
22:39:01|0.73548
22:39:02|0.73589
22:39:03|0.73663
22:39:04|0.73656
22:39:05|0.73656
22:39:06|0.73656
22:39:06|0.73638
22:39:08|0.73672
22:39:09|0.73672
22:39:10|0.73672
22:39:11|0.7362
22:39:12|0.7362
22:39:13|0.7362
22:39:14|0.7362
22:39:15|0.7362
22:39:16|0.73633
22:39:17|0.73627
22:39:18|0.73627
22:39:19|0.73644
22:39:20|0.73667
22:39:21|0.73667
22:39:22|0.73667
22:39:23|0.73667
22:39:25|0.737
22:39:25|0.73727
22:39:26|0.73672
22:39:27|0.73672
22:39:28|0.73672
22:39:29|0.73672
22:39:30|0.7375
22:39:31|0.7375
22:39:32|0.73768
22:39:33|0.73768
22:39:34|0.73855
22:39:35|0.73828
22:39:36|0.73888
22:39:37|0.73853
22:39:38|0.73853
22:39:39|0.73821
22:39:40|0.73799
22:39:41|0.73799
22:39:43|0.73827
22:39:44|0.73802
22:39:45|0.73799
22:39:46|0.73799
22:39:47|0.73799
22:39:48|0.73799
22:39:49|0.73783
22:39:50|0.73783
22:39:51|0.7382
22:39:51|0.73827
22:39:53|0.73827
22:39:54|0.73846
22:39:55|0.7389
22:39:55|0.739
22:39:57|0.73863
22:39:57|0.73863
22:39:59|0.73882
22:39:59|0.7389
22:40:01|0.73893
22:40:02|0.73893
22:40:03|0.73937
22:40:04|0.73945
22:40:05|0.7397
22:40:06|0.73995
22:40:07|0.73995
22:40:08|0.73994
22:40:09|0.73992
22:40:10|0.73938
22:40:11|0.73957
22:40:11|0.73957
22:40:13|0.73973
22:40:14|0.7392
22:40:15|0.73926
22:40:16|0.73926
22:40:17|0.73988
22:40:18|0.74042
22:40:19|0.74177
22:40:19|0.74289
22:40:20|0.74277
22:40:22|0.74281
22:40:22|0.74239
22:40:24|0.74153
22:40:25|0.74023
22:40:26|0.7414
22:40:26|0.74139
22:40:27|0.74135
22:40:29|0.74045
22:40:30|0.74044
22:40:31|0.74044
22:40:31|0.7412
22:40:33|0.7412
22:40:34|0.74112
22:40:35|0.74122
22:40:35|0.74122
22:40:36|0.74161
22:40:38|0.74125
22:40:38|0.74152
22:40:40|0.74178
22:40:41|0.74178
22:40:42|0.74152
22:40:42|0.74152
22:40:44|0.74125
22:40:46|0.74155
22:40:47|0.74155
22:40:47|0.74145
22:40:49|0.74199
22:40:49|0.74161
22:40:51|0.74161
22:40:52|0.74161
22:40:52|0.74188
22:40:54|0.74198
22:40:55|0.74198
22:40:56|0.74198
22:40:56|0.74198
22:40:58|0.74186
22:40:59|0.74172
22:41:00|0.74172
22:41:01|0.74185
22:41:02|0.74185
22:41:03|0.74147
22:41:04|0.74121
22:41:05|0.74104
22:41:06|0.74069
22:41:07|0.74119
22:41:08|0.74119
22:41:09|0.74062
22:41:10|0.74128
22:41:11|0.74128
22:41:12|0.741
22:41:13|0.74117
22:41:14|0.74132
22:41:15|0.74135
22:41:16|0.74161
22:41:17|0.74161
22:41:18|0.74147
22:41:19|0.74147
22:41:20|0.74137
22:41:21|0.74137
22:41:22|0.74138
22:41:23|0.74147
22:41:24|0.74138
22:41:25|0.74155
22:41:26|0.74155
22:41:27|0.74155
22:41:28|0.74172
22:41:29|0.74172
22:41:30|0.74172
22:41:31|0.74172
22:41:32|0.74172
22:41:33|0.74135
22:41:34|0.74136
22:41:35|0.74136
22:41:36|0.74136
22:41:37|0.74137
22:41:38|0.74136
22:41:39|0.74104
22:41:40|0.741
22:41:41|0.741
22:41:42|0.741
22:41:43|0.741
22:41:44|0.741
22:41:45|0.741
22:41:46|0.741
22:41:47|0.741
22:41:48|0.741
22:41:49|0.741
22:41:50|0.741
22:41:51|0.74109
22:41:52|0.74109
22:41:53|0.74109
22:41:54|0.74109
22:41:55|0.74126
22:41:56|0.74127
22:41:57|0.74111
22:41:58|0.74111
22:41:59|0.74111
22:42:00|0.741
22:42:02|0.741
22:42:03|0.74185
22:42:03|0.74182
22:42:05|0.74172
22:42:06|0.74196
22:42:07|0.74196
22:42:07|0.74196
22:42:08|0.74228
22:42:09|0.74228
22:42:10|0.74228
22:42:11|0.74228
22:42:13|0.74228
22:42:13|0.74252
22:42:14|0.74254
22:42:15|0.74252
22:42:17|0.74252
22:42:18|0.74252
22:42:18|0.74252
22:42:19|0.7425
22:42:20|0.7423
22:42:21|0.74515
22:42:22|0.74422
22:42:23|0.74401
22:42:25|0.74414
22:42:25|0.74431
22:42:27|0.744
22:42:28|0.74402
22:42:28|0.74439
22:42:29|0.7446
22:42:30|0.744
22:42:32|0.74401
22:42:32|0.744
22:42:34|0.74267
22:42:34|0.74267
22:42:36|0.74315
22:42:37|0.74329
22:42:37|0.74374
22:42:38|0.74405
22:42:39|0.74446
22:42:40|0.74447
22:42:42|0.74408
22:42:42|0.74354
22:42:43|0.74354
22:42:44|0.74354
22:42:46|0.74486
22:42:47|0.74523
22:42:48|0.74513
22:42:50|0.74521
22:42:50|0.74521
22:42:52|0.74469
22:42:52|0.74469
22:42:53|0.74506
22:42:55|0.74518
22:42:56|0.74536
22:42:57|0.74577
22:42:57|0.74567
22:42:59|0.74619
22:43:00|0.74631
22:43:01|0.74633
22:43:02|0.74571
22:43:03|0.74585
22:43:04|0.7464
22:43:05|0.7468
22:43:06|0.7468
22:43:07|0.74692
22:43:08|0.74727
22:43:09|0.74684
22:43:10|0.74687
22:43:11|0.74707
22:43:12|0.74752
22:43:13|0.74771
22:43:14|0.74762
22:43:15|0.74762
22:43:16|0.748
22:43:17|0.74826
22:43:18|0.74796
22:43:19|0.74842
22:43:20|0.74797
22:43:20|0.74792
22:43:22|0.74762
22:43:23|0.74763
22:43:24|0.748
22:43:24|0.74825
22:43:26|0.74825
22:43:27|0.74843
22:43:28|0.74917
22:43:29|0.74936
22:43:30|0.74956
22:43:30|0.74975
22:43:32|0.74953
22:43:33|0.74953
22:43:34|0.74947
22:43:35|0.7492
22:43:36|0.74918
22:43:37|0.74873
22:43:37|0.74852
22:43:38|0.75001
22:43:40|0.75008
22:43:41|0.75008
22:43:42|0.74956
22:43:43|0.74983
22:43:44|0.74983
22:43:45|0.75014
22:43:45|0.74963
22:43:47|0.74874
22:43:48|0.74878
22:43:49|0.74869
22:43:50|0.74872
22:43:51|0.74951
22:43:53|0.74936
22:43:54|0.74914
22:43:54|0.74884
22:43:56|0.74918
22:43:57|0.74865
22:43:57|0.74884
22:43:58|0.74848
22:44:00|0.74848
22:44:01|0.74848
22:44:01|0.74847
22:44:03|0.74831
22:44:04|0.74795
22:44:04|0.74791
22:44:05|0.74762
22:44:06|0.74778
22:44:07|0.74792
22:44:09|0.74758
22:44:09|0.74763
22:44:10|0.74753
22:44:11|0.74817
22:44:12|0.74828
22:44:13|0.74828
22:44:15|0.74812
22:44:16|0.74761
22:44:17|0.74755
22:44:18|0.74776
22:44:19|0.74756
22:44:19|0.74778
22:44:21|0.74778
22:44:22|0.74776
22:44:22|0.7477
22:44:23|0.7477
22:44:24|0.74755
22:44:25|0.74755
22:44:26|0.74675
22:44:27|0.74744
22:44:28|0.74679
22:44:29|0.74725
22:44:30|0.74735
22:44:31|0.74735
22:44:32|0.74755
22:44:33|0.74755
22:44:35|0.7477
22:44:35|0.74778
22:44:36|0.74778
22:44:37|0.7477
22:44:38|0.7477
22:44:40|0.74703
22:44:40|0.74703
22:44:41|0.74767
22:44:43|0.74767
22:44:43|0.74757
22:44:44|0.74757
22:44:45|0.74757
22:44:46|0.74768
22:44:48|0.74778
22:44:49|0.74778
22:44:50|0.74709
22:44:52|0.74709
22:44:52|0.747
22:44:53|0.74675
22:44:54|0.74675
22:44:55|0.7465
22:44:56|0.74592
22:44:57|0.74616
22:44:59|0.74469
22:45:00|0.74452
22:45:01|0.74452
22:45:01|0.74432
22:45:03|0.74463
22:45:04|0.74432
22:45:04|0.74448
22:45:05|0.74448
22:45:06|0.74436
22:45:08|0.74436
22:45:09|0.74431
22:45:09|0.74446
22:45:11|0.74446
22:45:12|0.74541
22:45:12|0.74581
22:45:14|0.74628
22:45:14|0.74477
22:45:16|0.74473
22:45:17|0.74473
22:45:18|0.74473
22:45:19|0.74473
22:45:19|0.74473
22:45:21|0.74492
22:45:21|0.74475
22:45:22|0.74473
22:45:23|0.74514
22:45:24|0.74514
22:45:25|0.74473
22:45:26|0.74473
22:45:28|0.74473
22:45:28|0.744
22:45:30|0.74453
22:45:31|0.7445
22:45:31|0.74471
22:45:32|0.74524
22:45:33|0.74524
22:45:34|0.74524
22:45:36|0.74532
22:45:37|0.74534
22:45:38|0.74534
22:45:39|0.74539
22:45:40|0.74539
22:45:41|0.74539
22:45:42|0.74539
22:45:43|0.74539
22:45:44|0.74526
22:45:45|0.74503
22:45:46|0.74503
22:45:47|0.74503
22:45:48|0.74503
22:45:50|0.7452
22:45:50|0.7452
22:45:51|0.7452
22:45:52|0.7454
22:45:54|0.74539
22:45:54|0.74539
22:45:56|0.74539
22:45:57|0.74539
22:45:58|0.74523
22:45:59|0.74503
22:46:00|0.74501
22:46:00|0.7446
22:46:01|0.74402
22:46:03|0.74488
22:46:03|0.7448
22:46:05|0.7448
22:46:06|0.7448
22:46:07|0.7448
22:46:08|0.74485
22:46:09|0.74584
22:46:10|0.74574
22:46:11|0.74588
22:46:12|0.7465
22:46:13|0.7465
22:46:14|0.74643
22:46:15|0.74652
22:46:16|0.74668
22:46:17|0.74668
22:46:18|0.74674
22:46:18|0.74667
22:46:20|0.74667
22:46:20|0.74699
22:46:22|0.74699
22:46:23|0.74707
22:46:24|0.74707
22:46:25|0.74705
22:46:26|0.74788
22:46:27|0.74767
22:46:28|0.7486
22:46:29|0.7486
22:46:29|0.74774
22:46:31|0.74745
22:46:32|0.74745
22:46:32|0.7477
22:46:33|0.7477
22:46:34|0.74767
22:46:35|0.74809
22:46:37|0.74809
22:46:37|0.74787
22:46:39|0.74787
22:46:40|0.74802
22:46:41|0.74847
22:46:42|0.74847
22:46:43|0.74847
22:46:43|0.74847
22:46:44|0.7482
22:46:45|0.74816
22:46:47|0.74789
22:46:48|0.74847
22:46:49|0.7486
22:46:50|0.7486
22:46:52|0.7486
22:46:53|0.7486
22:46:54|0.7486
22:46:55|0.74845
22:46:56|0.74845
22:46:56|0.74845
22:46:58|0.74828
22:46:58|0.74828
22:47:00|0.74828
22:47:01|0.74788
22:47:02|0.74778
22:47:03|0.74778
22:47:04|0.74649
22:47:04|0.7468
22:47:06|0.74682
22:47:07|0.74692
22:47:08|0.74647
22:47:08|0.74713
22:47:09|0.74748
22:47:10|0.74763
22:47:12|0.74763
22:47:13|0.74761
22:47:14|0.74782
22:47:15|0.74797
22:47:16|0.74797
22:47:17|0.74758
22:47:18|0.74725
22:47:19|0.74718
22:47:20|0.74718
22:47:21|0.74718
22:47:22|0.74828
22:47:22|0.748
22:47:24|0.74748
22:47:25|0.74748
22:47:26|0.74828
22:47:27|0.74828
22:47:28|0.74828
22:47:29|0.74828
22:47:30|0.74828
22:47:31|0.74828
22:47:32|0.74753
22:47:33|0.74784
22:47:34|0.74784
22:47:35|0.74784
22:47:36|0.74784
22:47:37|0.74784
22:47:38|0.74738
22:47:39|0.74738
22:47:40|0.748
22:47:41|0.74803
22:47:42|0.74803
22:47:43|0.74761
22:47:44|0.74788
22:47:45|0.74788
22:47:46|0.74788
22:47:47|0.74788
22:47:48|0.74788
22:47:49|0.74769
22:47:50|0.74769
22:47:51|0.74769
22:47:52|0.74759
22:47:53|0.7476
22:47:55|0.7476
22:47:56|0.7476
22:47:57|0.74723
22:47:58|0.74686
22:47:59|0.74686
22:48:00|0.74686
22:48:01|0.74692
22:48:02|0.74692
22:48:03|0.74692
22:48:04|0.7469
22:48:05|0.7469
22:48:06|0.7469
22:48:07|0.7469
22:48:08|0.7469
22:48:09|0.74692
22:48:10|0.74692
22:48:11|0.74692
22:48:12|0.74692
22:48:13|0.74696
22:48:14|0.74709
22:48:15|0.74709
22:48:16|0.74672
22:48:17|0.74672
22:48:18|0.74683
22:48:19|0.74697
22:48:20|0.74697
22:48:21|0.74697
22:48:22|0.74697
22:48:23|0.74712
22:48:24|0.74711
22:48:25|0.74723
22:48:26|0.74759
22:48:27|0.74721
22:48:28|0.74759
22:48:29|0.74738
22:48:30|0.74802
22:48:31|0.74802
22:48:32|0.74802
22:48:33|0.74778
22:48:34|0.74778
22:48:35|0.74778
22:48:37|0.74847
22:48:37|0.74847
22:48:38|0.74872
22:48:39|0.74894
22:48:40|0.74894
22:48:41|0.749
22:48:42|0.749
22:48:43|0.74921
22:48:44|0.74931
22:48:45|0.74932
22:48:46|0.74933
22:48:47|0.74933
22:48:48|0.7496
22:48:49|0.75
22:48:50|0.75
22:48:52|0.75
22:48:52|0.74937
22:48:53|0.7497
22:48:55|0.7495
22:48:56|0.74939
22:48:57|0.74939
22:48:58|0.74926
22:48:59|0.74924
22:49:00|0.74964
22:49:01|0.74964
22:49:02|0.74964
22:49:03|0.74936
22:49:04|0.74873
22:49:05|0.74932
22:49:06|0.74898
22:49:07|0.74885
22:49:08|0.74885
22:49:09|0.74886
22:49:10|0.74886
22:49:11|0.74893
22:49:12|0.74893
22:49:13|0.74901
22:49:14|0.74887
22:49:15|0.74887
22:49:16|0.74887
22:49:17|0.74901
22:49:18|0.74889
22:49:19|0.74889
22:49:20|0.74889
22:49:21|0.74887
22:49:22|0.74855
22:49:23|0.74821
22:49:24|0.748
22:49:25|0.74776
22:49:26|0.74778
22:49:27|0.74774
22:49:28|0.74743
22:49:29|0.74707
22:49:30|0.74707
22:49:31|0.74701
22:49:32|0.74739
22:49:33|0.74739
22:49:34|0.74739
22:49:35|0.74739
22:49:36|0.74701
22:49:37|0.74701
22:49:38|0.74701
22:49:39|0.74701
22:49:40|0.74747
22:49:41|0.74747
22:49:42|0.74776
22:49:43|0.74776
22:49:44|0.74787
22:49:45|0.74787
22:49:46|0.74776
22:49:47|0.74776
22:49:48|0.74776
22:49:49|0.74781
22:49:50|0.74781
22:49:51|0.74781
22:49:52|0.74781
22:49:54|0.74741
22:49:55|0.74759
22:49:56|0.74759
22:49:57|0.74759
22:49:58|0.74759
22:50:00|0.74727
22:50:00|0.74727
22:50:01|0.74727
22:50:02|0.7474
22:50:03|0.7474
22:50:04|0.74741
22:50:05|0.74762
22:50:06|0.74777
22:50:07|0.74777
22:50:09|0.74762
22:50:10|0.74762
22:50:10|0.74784
22:50:11|0.74765
22:50:12|0.74765
22:50:13|0.74739
22:50:14|0.74739
22:50:15|0.74739
22:50:16|0.7474
22:50:18|0.7474
22:50:18|0.74687
22:50:20|0.74725
22:50:20|0.74729
22:50:21|0.74729
22:50:22|0.74729
22:50:24|0.74748
22:50:24|0.74759
22:50:25|0.74759
22:50:26|0.74798
22:50:27|0.74798
22:50:28|0.74798
22:50:30|0.74798
22:50:30|0.74798
22:50:31|0.74842
22:50:32|0.74842
22:50:34|0.74842
22:50:35|0.74851
22:50:36|0.74869
22:50:36|0.749
22:50:37|0.74908
22:50:39|0.74908
22:50:39|0.74909
22:50:40|0.74884
22:50:41|0.74884
22:50:43|0.75016
22:50:43|0.75012
22:50:44|0.75028
22:50:45|0.75028
22:50:46|0.74998
22:50:47|0.74965
22:50:48|0.74973
22:50:50|0.74931
22:50:50|0.74995
22:50:51|0.74995
22:50:52|0.74995
22:50:54|0.74995
22:50:55|0.74962
22:50:56|0.74962
22:50:58|0.74958
22:50:59|0.74991
22:51:00|0.75015
22:51:00|0.75
22:51:02|0.75
22:51:02|0.75028
22:51:03|0.74973
22:51:05|0.74973
22:51:06|0.74992
22:51:06|0.74993
22:51:08|0.74991
22:51:08|0.74991
22:51:09|0.74991
22:51:11|0.74978
22:51:12|0.74907
22:51:12|0.74886
22:51:14|0.74879
22:51:14|0.74889
22:51:16|0.74889
22:51:17|0.74889
22:51:17|0.74889
22:51:18|0.74884
22:51:19|0.74884
22:51:21|0.74884
22:51:21|0.74884
22:51:22|0.74884
22:51:23|0.74884
22:51:25|0.74884
22:51:25|0.74879
22:51:26|0.74879
22:51:27|0.74879
22:51:28|0.74879
22:51:30|0.74879
22:51:31|0.74879
22:51:33|0.74833
22:51:33|0.74834
22:51:35|0.74796
22:51:36|0.74796
22:51:37|0.74796
22:51:38|0.74794
22:51:39|0.74794
22:51:40|0.74761
22:51:42|0.74707
22:51:43|0.74707
22:51:44|0.74707
22:51:45|0.74728
22:51:46|0.74728
22:51:46|0.74732
22:51:48|0.74732
22:51:48|0.74732
22:51:50|0.74732
22:51:50|0.74732
22:51:52|0.74723
22:51:53|0.74723
22:51:54|0.74723
22:51:55|0.74723
22:51:55|0.74651
22:51:57|0.74651
22:51:59|0.74641
22:51:59|0.74627
22:52:00|0.74627
22:52:01|0.74606
22:52:02|0.74606
22:52:03|0.74611
22:52:04|0.74641
22:52:05|0.74634
22:52:06|0.74639
22:52:07|0.74658
22:52:08|0.74658
22:52:09|0.74658
22:52:10|0.74686
22:52:11|0.74686
22:52:12|0.74663
22:52:13|0.74655
22:52:14|0.74655
22:52:16|0.74655
22:52:16|0.7462
22:52:17|0.74614
22:52:18|0.74614
22:52:19|0.74614
22:52:21|0.74614
22:52:21|0.74633
22:52:23|0.74624
22:52:24|0.74586
22:52:24|0.74603
22:52:25|0.74603
22:52:27|0.74686
22:52:28|0.74686
22:52:30|0.74686
22:52:31|0.74678
22:52:32|0.74678
22:52:34|0.74678
22:52:34|0.74678
22:52:36|0.74678
22:52:37|0.74665
22:52:37|0.74665
22:52:39|0.74665
22:52:40|0.74665
22:52:41|0.7464
22:52:41|0.7464
22:52:43|0.7461
22:52:43|0.74597
22:52:45|0.74589
22:52:46|0.74618
22:52:46|0.74601
22:52:48|0.74601
22:52:49|0.74638
22:52:50|0.74642
22:52:50|0.74642
22:52:52|0.7462
22:52:53|0.7462
22:52:54|0.74617
22:52:55|0.74601
22:52:56|0.74601
22:52:57|0.74601
22:52:58|0.74599
22:52:59|0.74599
22:53:00|0.74584
22:53:01|0.74584
22:53:02|0.7455
22:53:03|0.74445
22:53:04|0.74367
22:53:05|0.74451
22:53:06|0.74451
22:53:07|0.74365
22:53:08|0.74365
22:53:09|0.74366
22:53:10|0.7438
22:53:11|0.74352
22:53:12|0.74358
22:53:13|0.74389
22:53:14|0.74391
22:53:15|0.74391
22:53:16|0.74391
22:53:17|0.74424
22:53:18|0.744
22:53:20|0.74405
22:53:20|0.74313
22:53:21|0.74274
22:53:22|0.74288
22:53:23|0.74207
22:53:24|0.74233
22:53:25|0.74153
22:53:26|0.74158
22:53:27|0.74116
22:53:29|0.74173
22:53:31|0.74173
22:53:32|0.74162
22:53:33|0.74196
22:53:34|0.74236
22:53:35|0.74236
22:53:36|0.74236
22:53:38|0.74255
22:53:38|0.74255
22:53:39|0.74256
22:53:40|0.74271
22:53:41|0.74271
22:53:42|0.74271
22:53:43|0.74271
22:53:44|0.74271
22:53:45|0.74257
22:53:46|0.74257
22:53:47|0.74256
22:53:48|0.74256
22:53:49|0.74256
22:53:50|0.74266
22:53:51|0.74266
22:53:52|0.7427
22:53:53|0.7427
22:53:54|0.7427
22:53:55|0.7427
22:53:56|0.7427
22:53:57|0.74317
22:53:58|0.74318
22:53:59|0.74318
22:54:00|0.74316
22:54:01|0.74251
22:54:02|0.74251
22:54:03|0.74285
22:54:04|0.74342
22:54:05|0.74339
22:54:06|0.74336
22:54:07|0.74336
22:54:08|0.74336
22:54:09|0.74336
22:54:10|0.74336
22:54:11|0.74392
22:54:12|0.744
22:54:13|0.74397
22:54:14|0.74397
22:54:15|0.74397
22:54:16|0.74397
22:54:17|0.74397
22:54:18|0.74397
22:54:19|0.74483
22:54:20|0.74471
22:54:21|0.74471
22:54:22|0.74471
22:54:23|0.74471
22:54:24|0.74461
22:54:25|0.74461
22:54:26|0.74427
22:54:27|0.74382
22:54:28|0.7436
22:54:30|0.7436
22:54:31|0.7436
22:54:33|0.7436
22:54:33|0.7436
22:54:34|0.7436
22:54:36|0.74319
22:54:37|0.74296
22:54:38|0.74296
22:54:40|0.74296
22:54:40|0.74292
22:54:42|0.74299
22:54:42|0.743
22:54:43|0.74356
22:54:44|0.74356
22:54:45|0.74356
22:54:46|0.74356
22:54:47|0.7436
22:54:48|0.74355
22:54:50|0.74392
22:54:50|0.74396
22:54:52|0.74396
22:54:52|0.74396
22:54:53|0.74396
22:54:54|0.74374
22:54:55|0.74299
22:54:56|0.74294
22:54:57|0.74274
22:54:59|0.74274
22:55:00|0.74275
22:55:00|0.74275
22:55:02|0.74275
22:55:02|0.74267
22:55:03|0.74267
22:55:05|0.7431
22:55:06|0.7431
22:55:07|0.7431
22:55:08|0.74289
22:55:09|0.74273
22:55:10|0.74266
22:55:11|0.74252
22:55:12|0.74252
22:55:13|0.74252
22:55:14|0.74252
22:55:15|0.74252
22:55:16|0.74252
22:55:17|0.74225
22:55:18|0.7426
22:55:19|0.7426
22:55:20|0.74222
22:55:21|0.74222
22:55:22|0.7422
22:55:23|0.7422
22:55:24|0.74252
22:55:25|0.74229
22:55:26|0.74248
22:55:27|0.74248
22:55:28|0.74249
22:55:29|0.74249
22:55:31|0.74215
22:55:32|0.74294
22:55:33|0.74265
22:55:34|0.74265
22:55:35|0.74266
22:55:37|0.74266
22:55:37|0.743
22:55:38|0.743
22:55:39|0.743
22:55:40|0.743
22:55:41|0.74264
22:55:42|0.74264
22:55:43|0.74178
22:55:44|0.74178
22:55:45|0.74253
22:55:46|0.74253
22:55:47|0.74291
22:55:49|0.74291
22:55:50|0.74291
22:55:51|0.74264
22:55:51|0.74264
22:55:52|0.74264
22:55:54|0.74252
22:55:55|0.74252
22:55:56|0.74252
22:55:57|0.74252
22:55:58|0.74224
22:55:59|0.74238
22:56:01|0.74238
22:56:02|0.74238
22:56:03|0.74239
22:56:04|0.74239
22:56:04|0.74239
22:56:06|0.74284
22:56:06|0.74342
22:56:07|0.74302
22:56:09|0.74335
22:56:10|0.74339
22:56:11|0.74321
22:56:12|0.74321
22:56:13|0.74321
22:56:14|0.74321
22:56:15|0.74321
22:56:16|0.74321
22:56:17|0.74321
22:56:19|0.74362
22:56:19|0.74362
22:56:20|0.74362
22:56:21|0.74362
22:56:22|0.74362
22:56:23|0.74362
22:56:24|0.74362
22:56:25|0.74317
22:56:26|0.74317
22:56:27|0.74317
22:56:28|0.74289
22:56:29|0.74289
22:56:30|0.74289
22:56:31|0.74289
22:56:32|0.74292
22:56:33|0.74241
22:56:34|0.74241
22:56:35|0.74241
22:56:36|0.74214
22:56:37|0.74214
22:56:38|0.74213
22:56:39|0.74266
22:56:40|0.74266
22:56:41|0.74266
22:56:42|0.74305
22:56:43|0.74305
22:56:44|0.74286
22:56:45|0.74286
22:56:46|0.74286
22:56:47|0.74286
22:56:48|0.74286
22:56:49|0.74266
22:56:50|0.74266
22:56:51|0.7428
22:56:52|0.74273
22:56:53|0.74304
22:56:54|0.74304
22:56:55|0.74304
22:56:56|0.74304
22:56:57|0.74304
22:56:58|0.74293
22:56:59|0.74293
22:57:01|0.74293
22:57:02|0.74293
22:57:03|0.74293
22:57:04|0.74293
22:57:05|0.74298
22:57:06|0.74298
22:57:07|0.74298
22:57:08|0.743
22:57:09|0.74317
22:57:10|0.74355
22:57:11|0.74355
22:57:11|0.74355
22:57:13|0.74355
22:57:14|0.74355
22:57:15|0.74355
22:57:16|0.74355
22:57:17|0.74309
22:57:18|0.74309
22:57:19|0.74309
22:57:20|0.74309
22:57:21|0.74309
22:57:22|0.74307
22:57:23|0.74264
22:57:24|0.74299
22:57:25|0.74299
22:57:26|0.7428
22:57:27|0.7428
22:57:28|0.7428
22:57:29|0.7428
22:57:30|0.7428
22:57:31|0.743
22:57:32|0.743
22:57:33|0.743
22:57:34|0.74267
22:57:35|0.74267
22:57:36|0.74295
22:57:37|0.74295
22:57:38|0.74295
22:57:39|0.74295
22:57:40|0.74295
22:57:41|0.743
22:57:42|0.743
22:57:43|0.74307
22:57:44|0.74307
22:57:45|0.74307
22:57:46|0.74307
22:57:47|0.74326
22:57:48|0.74326
22:57:49|0.74326
22:57:50|0.7432
22:57:51|0.7432
22:57:52|0.7432
22:57:53|0.7432
22:57:54|0.7432
22:57:55|0.74304
22:57:56|0.74304
22:57:57|0.74304
22:57:58|0.74304
22:57:59|0.74304
22:58:00|0.74301
22:58:02|0.74314
22:58:02|0.74314
22:58:03|0.74301
22:58:05|0.74301
22:58:06|0.74314
22:58:06|0.74314
22:58:07|0.74314
22:58:08|0.74314
22:58:09|0.74314
22:58:10|0.74305
22:58:12|0.74307
22:58:13|0.74347
22:58:13|0.74338
22:58:14|0.74338
22:58:15|0.74338
22:58:17|0.74338
22:58:18|0.74338
22:58:19|0.74338
22:58:20|0.74338
22:58:21|0.74319
22:58:22|0.74319
22:58:23|0.74319
22:58:24|0.74323
22:58:25|0.74323
22:58:26|0.74323
22:58:27|0.74337
22:58:28|0.74337
22:58:29|0.74338
22:58:30|0.74339
22:58:31|0.74352
22:58:32|0.7438
22:58:33|0.74357
22:58:34|0.74357
22:58:35|0.74357
22:58:36|0.74357
22:58:37|0.74357
22:58:38|0.74338
22:58:39|0.74338
22:58:40|0.74378
22:58:41|0.74367
22:58:42|0.74367
22:58:43|0.74367
22:58:44|0.74338
22:58:45|0.74335
22:58:46|0.74336
22:58:47|0.74333
22:58:48|0.74333
22:58:49|0.74333
22:58:50|0.74333
22:58:51|0.74338
22:58:52|0.74338
22:58:53|0.74358
22:58:54|0.74399
22:58:55|0.74399
22:58:56|0.74399
22:58:57|0.74366
22:58:58|0.74366
22:58:59|0.74338
22:59:00|0.74338
22:59:01|0.74296
22:59:03|0.74296
22:59:04|0.74273
22:59:05|0.74211
22:59:06|0.74211
22:59:07|0.74211
22:59:08|0.74216
22:59:10|0.74216
22:59:10|0.74216
22:59:12|0.74216
22:59:13|0.74216
22:59:14|0.74216
22:59:15|0.74199
22:59:16|0.7419
22:59:17|0.7419
22:59:18|0.74192
22:59:19|0.7419
22:59:20|0.74191
22:59:21|0.7419
22:59:22|0.7419
22:59:23|0.7419
22:59:24|0.7419
22:59:25|0.742
22:59:26|0.742
22:59:27|0.74191
22:59:28|0.74211
22:59:29|0.74211
22:59:29|0.74211
22:59:30|0.7419
22:59:32|0.7419
22:59:33|0.74193
22:59:34|0.74175
22:59:35|0.74191
22:59:36|0.7419
22:59:37|0.7419
22:59:38|0.7419
22:59:39|0.7419
22:59:39|0.7419
22:59:41|0.7419
22:59:42|0.74177
22:59:43|0.74177
22:59:44|0.74177
22:59:44|0.74177
22:59:46|0.74177
22:59:47|0.74177
22:59:47|0.74177
22:59:49|0.74177
22:59:50|0.74138
22:59:51|0.7417
22:59:51|0.74105
22:59:53|0.74068
22:59:54|0.74095
22:59:55|0.74086
22:59:56|0.74096
22:59:57|0.74096
22:59:58|0.74067
22:59:59|0.74067
23:00:00|0.7408
23:00:00|0.7408
23:00:02|0.74087
23:00:03|0.74068
23:00:04|0.74153
23:00:05|0.742
23:00:06|0.74218
23:00:07|0.74189
23:00:08|0.74155
23:00:09|0.74288
23:00:10|0.74299
23:00:11|0.74277
23:00:12|0.74274
23:00:13|0.74334
23:00:14|0.74408
23:00:15|0.744
23:00:16|0.74548
23:00:17|0.74684
23:00:18|0.74704
23:00:19|0.74733
23:00:20|0.7475
23:00:21|0.74782
23:00:22|0.74796
23:00:23|0.74796
23:00:24|0.7484
23:00:25|0.74863
23:00:26|0.74859
23:00:27|0.74859
23:00:28|0.74859
23:00:29|0.74874
23:00:30|0.7487
23:00:31|0.74856
23:00:32|0.74877
23:00:33|0.74877
23:00:34|0.7492
23:00:35|0.75053
23:00:36|0.74983
23:00:37|0.74885
23:00:38|0.74885
23:00:39|0.74885
23:00:40|0.7485
23:00:41|0.7485
23:00:42|0.74834
23:00:43|0.74829
23:00:44|0.7483
23:00:45|0.74875
23:00:46|0.74875
23:00:47|0.74846
23:00:48|0.74843
23:00:49|0.74862
23:00:50|0.749
23:00:51|0.74867
23:00:52|0.74867
23:00:53|0.74908
23:00:54|0.74905
23:00:55|0.74905
23:00:56|0.74906
23:00:57|0.74888
23:00:58|0.74888
23:00:59|0.74896
23:01:00|0.74867
23:01:01|0.74844
23:01:02|0.74832
23:01:03|0.74778
23:01:05|0.74778
23:01:06|0.74845
23:01:07|0.74845
23:01:08|0.74813
23:01:09|0.74813
23:01:10|0.74793
23:01:11|0.74793
23:01:11|0.7481
23:01:13|0.74798
23:01:13|0.74784
23:01:15|0.74784
23:01:16|0.74754
23:01:17|0.74773
23:01:18|0.74773
23:01:19|0.74736
23:01:20|0.74736
23:01:20|0.74736
23:01:22|0.74717
23:01:22|0.7466
23:01:24|0.74693
23:01:25|0.74681
23:01:26|0.74731
23:01:26|0.74731
23:01:28|0.74731
23:01:29|0.74731
23:01:29|0.74731
23:01:31|0.74774
23:01:32|0.74782
23:01:33|0.74781
23:01:33|0.74781
23:01:35|0.74781
23:01:36|0.74787
23:01:36|0.74787
23:01:38|0.74787
23:01:39|0.74787
23:01:40|0.74787
23:01:41|0.7475
23:01:42|0.74791
23:01:43|0.74825
23:01:44|0.74825
23:01:45|0.7477
23:01:46|0.7477
23:01:47|0.7475
23:01:48|0.7475
23:01:49|0.74776
23:01:49|0.7475
23:01:51|0.7475
23:01:52|0.74777
23:01:53|0.7475
23:01:54|0.74737
23:01:55|0.74737
23:01:55|0.74645
23:01:57|0.74645
23:01:57|0.7466
23:01:59|0.7466
23:01:59|0.7466
23:02:01|0.74669
23:02:01|0.74609
23:02:02|0.74592
23:02:04|0.74603
23:02:05|0.74633
23:02:06|0.74633
23:02:08|0.74599
23:02:08|0.74599
23:02:09|0.74621
23:02:10|0.74684
23:02:11|0.74686
23:02:12|0.74699
23:02:13|0.74699
23:02:15|0.74748
23:02:15|0.74748
23:02:16|0.74748
23:02:17|0.74741
23:02:18|0.74741
23:02:19|0.74722
23:02:20|0.74722
23:02:21|0.74739
23:02:22|0.74739
23:02:23|0.74738
23:02:24|0.74738
23:02:25|0.74738
23:02:26|0.74776
23:02:27|0.74777
23:02:28|0.74777
23:02:29|0.74777
23:02:30|0.74826
23:02:32|0.74826
23:02:32|0.74826
23:02:33|0.74825
23:02:34|0.74825
23:02:35|0.74844
23:02:36|0.74829
23:02:37|0.74845
23:02:38|0.74855
23:02:39|0.74859
23:02:40|0.74859
23:02:41|0.749
23:02:42|0.74894
23:02:43|0.74958
23:02:44|0.74958
23:02:45|0.74843
23:02:46|0.74887
23:02:47|0.74887
23:02:49|0.74921
23:02:49|0.74921
23:02:50|0.74921
23:02:51|0.74829
23:02:52|0.74801
23:02:54|0.74762
23:02:54|0.748
23:02:55|0.7482
23:02:56|0.7482
23:02:57|0.7482
23:02:59|0.7482
23:02:59|0.74772
23:03:00|0.74769
23:03:01|0.74769
23:03:02|0.74717
23:03:03|0.74762
23:03:04|0.74722
23:03:06|0.74722
23:03:07|0.74722
23:03:08|0.74715
23:03:09|0.74715
23:03:10|0.74769
23:03:11|0.74769
23:03:12|0.74752
23:03:13|0.74778
23:03:14|0.74778
23:03:15|0.74771
23:03:16|0.74771
23:03:17|0.74771
23:03:19|0.7477
23:03:19|0.7477
23:03:20|0.74748
23:03:21|0.74748
23:03:22|0.74748
23:03:24|0.74748
23:03:24|0.74748
23:03:25|0.74771
23:03:26|0.74771
23:03:27|0.74784
23:03:28|0.74781
23:03:29|0.74758
23:03:30|0.74758
23:03:31|0.74759
23:03:32|0.7476
23:03:33|0.74717
23:03:34|0.7472
23:03:35|0.74721
23:03:36|0.7472
23:03:37|0.7472
23:03:38|0.74721
23:03:39|0.74721
23:03:40|0.74721
23:03:41|0.74758
23:03:42|0.74758
23:03:43|0.74758
23:03:44|0.74762
23:03:45|0.74806
23:03:46|0.74815
23:03:47|0.74849
23:03:48|0.74849
23:03:49|0.7486
23:03:50|0.7486
23:03:51|0.7486
23:03:52|0.7486
23:03:53|0.7486
23:03:54|0.7486
23:03:55|0.7486
23:03:56|0.7486
23:03:57|0.74899
23:03:58|0.74895
23:03:59|0.74917
23:04:00|0.74917
23:04:01|0.74914
23:04:02|0.74889
23:04:03|0.74864
23:04:04|0.74905
23:04:05|0.74806
23:04:07|0.74806
23:04:08|0.74806
23:04:09|0.74806
23:04:10|0.74852
23:04:11|0.7483
23:04:12|0.7483
23:04:13|0.74831
23:04:14|0.74831
23:04:15|0.74832
23:04:16|0.74856
23:04:17|0.74856
23:04:18|0.74856
23:04:19|0.74856
23:04:20|0.74856
23:04:21|0.74856
23:04:22|0.74856
23:04:23|0.748
23:04:24|0.74801
23:04:25|0.74766
23:04:26|0.74766
23:04:27|0.74766
23:04:28|0.74762
23:04:29|0.74762
23:04:31|0.74716
23:04:31|0.74716
23:04:32|0.74716
23:04:33|0.74716
23:04:34|0.74716
23:04:35|0.74716
23:04:36|0.74716
23:04:37|0.74716
23:04:38|0.74747
23:04:39|0.74716
23:04:40|0.74717
23:04:41|0.74719
23:04:42|0.747
23:04:43|0.74722
23:04:44|0.74722
23:04:45|0.74713
23:04:47|0.74639
23:04:48|0.74639
23:04:48|0.74639
23:04:49|0.74639
23:04:51|0.74639
23:04:52|0.74639
23:04:52|0.74639
23:04:54|0.74639
23:04:54|0.74639
23:04:55|0.7463
23:04:56|0.74658
23:04:57|0.74639
23:04:58|0.74639
23:04:59|0.74626
23:05:00|0.74626
23:05:02|0.74626
23:05:02|0.74626
23:05:04|0.74626
23:05:04|0.7462
23:05:05|0.74574
23:05:07|0.74574
23:05:08|0.74525
23:05:09|0.74525
23:05:10|0.74525
23:05:11|0.74557
23:05:12|0.74562
23:05:13|0.74562
23:05:14|0.74562
23:05:15|0.74562
23:05:16|0.74546
23:05:17|0.74546
23:05:18|0.74583
23:05:19|0.74552
23:05:20|0.74552
23:05:21|0.74547
23:05:22|0.74547
23:05:23|0.74523
23:05:24|0.74523
23:05:25|0.7451
23:05:26|0.7451
23:05:27|0.7451
23:05:28|0.7451
23:05:29|0.7451
23:05:30|0.74517
23:05:31|0.74517
23:05:32|0.74513
23:05:33|0.74513
23:05:34|0.74538
23:05:35|0.74562
23:05:36|0.74503
23:05:37|0.74503
23:05:38|0.74503
23:05:39|0.74503
23:05:40|0.74562
23:05:41|0.74614
23:05:42|0.74587
23:05:43|0.74596
23:05:44|0.74596
23:05:45|0.74596
23:05:46|0.74598
23:05:47|0.74598
23:05:48|0.74626
23:05:49|0.74626
23:05:50|0.74699
23:05:51|0.74701
23:05:52|0.74701
23:05:53|0.74745
23:05:54|0.74745
23:05:55|0.74745
23:05:56|0.74793
23:05:57|0.74793
23:05:58|0.74758
23:05:59|0.74758
23:06:00|0.74796
23:06:01|0.748
23:06:02|0.74804
23:06:03|0.74812
23:06:04|0.74811
23:06:05|0.748
23:06:06|0.74774
23:06:07|0.74774
23:06:08|0.74748
23:06:10|0.74665
23:06:10|0.74665
23:06:12|0.7457
23:06:13|0.7461
23:06:13|0.7461
23:06:15|0.7457
23:06:16|0.7457
23:06:17|0.74613
23:06:18|0.74613
23:06:19|0.74619
23:06:19|0.74576
23:06:21|0.74576
23:06:22|0.74539
23:06:23|0.74538
23:06:24|0.74533
23:06:24|0.74533
23:06:26|0.74533
23:06:27|0.74533
23:06:28|0.74578
23:06:29|0.74578
23:06:30|0.74578
23:06:31|0.74578
23:06:32|0.74578
23:06:33|0.74578
23:06:34|0.74578
23:06:35|0.74578
23:06:36|0.74578
23:06:37|0.74592
23:06:37|0.74592
23:06:38|0.74592
23:06:40|0.74592
23:06:41|0.74592
23:06:42|0.74592
23:06:43|0.74603
23:06:44|0.74603
23:06:45|0.74551
23:06:46|0.74551
23:06:47|0.74551
23:06:48|0.74551
23:06:49|0.74551
23:06:50|0.74551
23:06:51|0.74551
23:06:52|0.74551
23:06:52|0.74551
23:06:54|0.74551
23:06:54|0.74551
23:06:56|0.74538
23:06:57|0.74538
23:06:58|0.74538
23:06:58|0.74538
23:07:00|0.74636
23:07:00|0.74596
23:07:01|0.74596
23:07:03|0.74653
23:07:04|0.74653
23:07:05|0.74653
23:07:06|0.74653
23:07:07|0.74653
23:07:08|0.74653
23:07:09|0.74639
23:07:11|0.74621
23:07:11|0.7457
23:07:12|0.7457
23:07:13|0.74589
23:07:14|0.74589
23:07:16|0.74589
23:07:16|0.74589
23:07:18|0.74589
23:07:19|0.7459
23:07:20|0.7459
23:07:21|0.7459
23:07:22|0.74597
23:07:23|0.74626
23:07:24|0.74626
23:07:25|0.74626
23:07:26|0.74626
23:07:27|0.74614
23:07:28|0.74614
23:07:29|0.74614
23:07:30|0.74609
23:07:31|0.74589
23:07:32|0.74589
23:07:33|0.74559
23:07:34|0.74539
23:07:35|0.74539
23:07:36|0.74566
23:07:37|0.74566
23:07:38|0.74566
23:07:39|0.74566
23:07:40|0.74566
23:07:41|0.74539
23:07:42|0.74539
23:07:43|0.7459
23:07:44|0.74637
23:07:45|0.74637
23:07:46|0.74629
23:07:47|0.74629
23:07:48|0.74599
23:07:49|0.74593
23:07:50|0.74583
23:07:51|0.74583
23:07:52|0.74583
23:07:53|0.74583
23:07:54|0.74546
23:07:55|0.74546
23:07:56|0.74546
23:07:57|0.74546
23:07:58|0.74546
23:07:59|0.74546
23:08:00|0.74546
23:08:01|0.74565
23:08:02|0.74546
23:08:03|0.74546
23:08:05|0.74546
23:08:05|0.74546
23:08:06|0.74546
23:08:07|0.74547
23:08:08|0.74547
23:08:09|0.74547
23:08:11|0.74539
23:08:12|0.74539
23:08:13|0.74543
23:08:14|0.74543
23:08:15|0.7454
23:08:16|0.7454
23:08:17|0.7454
23:08:18|0.74542
23:08:20|0.74539
23:08:21|0.74539
23:08:22|0.74539
23:08:23|0.74539
23:08:24|0.74539
23:08:25|0.74539
23:08:26|0.74539
23:08:27|0.74539
23:08:28|0.74539
23:08:29|0.74539
23:08:30|0.74539
23:08:31|0.74539
23:08:32|0.74539
23:08:33|0.74539
23:08:33|0.74539
23:08:35|0.74539
23:08:35|0.74539
23:08:37|0.74539
23:08:38|0.74539
23:08:39|0.74539
23:08:41|0.74539
23:08:41|0.74539
23:08:42|0.74539
23:08:43|0.74539
23:08:44|0.74539
23:08:45|0.74539
23:08:46|0.74539
23:08:47|0.74539
23:08:48|0.74539
23:08:49|0.74539
23:08:50|0.74539
23:08:51|0.74539
23:08:52|0.74539
23:08:53|0.74539
23:08:54|0.74539
23:08:55|0.74545
23:08:56|0.74545
23:08:57|0.74545
23:08:58|0.74545
23:08:59|0.74545
23:09:00|0.74545
23:09:01|0.74545
23:09:02|0.74545
23:09:03|0.74545
23:09:04|0.74545
23:09:05|0.74545
23:09:06|0.74545
23:09:07|0.74546
23:09:08|0.74546
23:09:09|0.74545
23:09:10|0.74545
23:09:12|0.74545
23:09:13|0.74545
23:09:15|0.74545
23:09:15|0.74582
23:09:17|0.74582
23:09:18|0.74582
23:09:19|0.74625
23:09:20|0.74625
23:09:21|0.74629
23:09:21|0.74629
23:09:23|0.74629
23:09:23|0.74599
23:09:25|0.74599
23:09:26|0.74599
23:09:27|0.74589
23:09:28|0.74589
23:09:29|0.74585
23:09:30|0.74585
23:09:31|0.74585
23:09:33|0.74585
23:09:33|0.74585
23:09:34|0.74538
23:09:35|0.74538
23:09:36|0.74572
23:09:37|0.74577
23:09:38|0.74577
23:09:39|0.74577
23:09:40|0.74564
23:09:41|0.74587
23:09:42|0.74587
23:09:43|0.74587
23:09:44|0.74608
23:09:45|0.74625
23:09:46|0.74605
23:09:47|0.74604
23:09:48|0.74608
23:09:49|0.74608
23:09:50|0.74599
23:09:51|0.74605
23:09:52|0.74605
23:09:53|0.74605
23:09:54|0.74605
23:09:55|0.74652
23:09:56|0.74652
23:09:57|0.74652
23:09:58|0.74672
23:09:59|0.74672
23:10:00|0.74672
23:10:01|0.74672
23:10:02|0.74672
23:10:03|0.74672
23:10:04|0.74672
23:10:05|0.74672
23:10:06|0.74599
23:10:07|0.74607
23:10:08|0.74613
23:10:09|0.74611
23:10:10|0.74591
23:10:11|0.74587
23:10:13|0.74565
23:10:14|0.74565
23:10:15|0.74538
23:10:16|0.7455
23:10:17|0.7455
23:10:18|0.7455
23:10:18|0.7455
23:10:20|0.7455
23:10:21|0.7455
23:10:22|0.7455
23:10:23|0.74538
23:10:23|0.74538
23:10:24|0.7456
23:10:26|0.74601
23:10:26|0.74601
23:10:28|0.74601
23:10:29|0.74601
23:10:29|0.74601
23:10:31|0.74601
23:10:31|0.7459
23:10:33|0.7459
23:10:34|0.7459
23:10:34|0.7459
23:10:36|0.7459
23:10:36|0.7459
23:10:38|0.7459
23:10:38|0.7459
23:10:39|0.7459
23:10:40|0.7459
23:10:41|0.7459
23:10:42|0.7462
23:10:44|0.74628
23:10:45|0.74628
23:10:45|0.74628
23:10:46|0.74622
23:10:48|0.74622
23:10:48|0.74622
23:10:49|0.74622
23:10:51|0.74622
23:10:52|0.74644
23:10:52|0.74644
23:10:53|0.74656
23:10:54|0.74656
23:10:55|0.74656
23:10:57|0.74656
23:10:58|0.74656
23:10:58|0.74656
23:10:59|0.74705
23:11:01|0.74717
23:11:01|0.74717
23:11:02|0.74723
23:11:03|0.74729
23:11:04|0.74729
23:11:05|0.7475
23:11:06|0.7475
23:11:07|0.74724
23:11:08|0.74738
23:11:09|0.74738
23:11:11|0.74738
23:11:11|0.74738
23:11:13|0.74738
23:11:14|0.74723
23:11:15|0.74723
23:11:16|0.74723
23:11:17|0.74723
23:11:18|0.74723
23:11:19|0.74723
23:11:20|0.74737
23:11:21|0.74737
23:11:22|0.74731
23:11:23|0.74731
23:11:24|0.74696
23:11:25|0.74696
23:11:26|0.74709
23:11:27|0.74709
23:11:28|0.74715
23:11:29|0.74715
23:11:30|0.74727
23:11:31|0.74727
23:11:32|0.74727
23:11:33|0.74704
23:11:34|0.74704
23:11:35|0.7471
23:11:36|0.7471
23:11:37|0.74704
23:11:38|0.74704
23:11:39|0.74704
23:11:40|0.74704
23:11:41|0.74704
23:11:42|0.74704
23:11:43|0.74714
23:11:44|0.74714
23:11:45|0.74714
23:11:46|0.74714
23:11:47|0.74726
23:11:48|0.74726
23:11:49|0.74727
23:11:50|0.74727
23:11:51|0.74727
23:11:52|0.74727
23:11:53|0.74727
23:11:54|0.74727
23:11:55|0.74759
23:11:56|0.74743
23:11:57|0.74768
23:11:58|0.74768
23:11:59|0.74768
23:12:00|0.74768
23:12:01|0.74809
23:12:02|0.74809
23:12:03|0.74809
23:12:04|0.74809
23:12:05|0.74803
23:12:06|0.74803
23:12:07|0.74788
23:12:08|0.74803
23:12:09|0.74803
23:12:10|0.74759
23:12:11|0.74759
23:12:12|0.74719
23:12:13|0.74719
23:12:14|0.74719
23:12:15|0.74754
23:12:17|0.7474
23:12:17|0.7474
23:12:18|0.7474
23:12:20|0.74828
23:12:21|0.74917
23:12:22|0.74893
23:12:23|0.74893
23:12:24|0.74852
23:12:25|0.74852
23:12:26|0.7485
23:12:27|0.7481
23:12:28|0.7481
23:12:29|0.7481
23:12:30|0.7481
23:12:31|0.7481
23:12:32|0.7481
23:12:33|0.7481
23:12:34|0.74839
23:12:35|0.74839
23:12:36|0.74839
23:12:37|0.74839
23:12:38|0.74828
23:12:39|0.74828
23:12:40|0.74828
23:12:41|0.74828
23:12:42|0.74828
23:12:43|0.74828
23:12:44|0.74828
23:12:45|0.74828
23:12:46|0.74828
23:12:47|0.74841
23:12:48|0.74841
23:12:49|0.74841
23:12:50|0.74841
23:12:51|0.74841
23:12:52|0.74841
23:12:53|0.74841
23:12:54|0.74841
23:12:55|0.74841
23:12:56|0.74785
23:12:57|0.74785
23:12:58|0.74785
23:12:59|0.74793
23:13:00|0.74809
23:13:01|0.74809
23:13:02|0.74809
23:13:03|0.74809
23:13:05|0.74797
23:13:05|0.74797
23:13:06|0.74783
23:13:07|0.74783
23:13:08|0.74783
23:13:09|0.74783
23:13:10|0.74783
23:13:11|0.74783
23:13:12|0.74733
23:13:13|0.74733
23:13:14|0.74737
23:13:16|0.74736
23:13:17|0.74736
23:13:18|0.74737
23:13:19|0.74737
23:13:20|0.74737
23:13:21|0.74753
23:13:23|0.74753
23:13:23|0.74753
23:13:24|0.74753
23:13:25|0.74755
23:13:26|0.74755
23:13:27|0.74772
23:13:28|0.74799
23:13:29|0.74799
23:13:30|0.74814
23:13:31|0.74814
23:13:32|0.74814
23:13:33|0.74814
23:13:34|0.74814
23:13:35|0.74814
23:13:36|0.74814
23:13:37|0.74814
23:13:38|0.74814
23:13:39|0.74814
23:13:40|0.74859
23:13:41|0.74897
23:13:42|0.74897
23:13:43|0.74897
23:13:44|0.74897
23:13:45|0.74897
23:13:46|0.74897
23:13:47|0.74897
23:13:48|0.74871
23:13:49|0.74889
23:13:50|0.74889
23:13:51|0.74889
23:13:52|0.74902
23:13:53|0.74891
23:13:54|0.74889
23:13:55|0.74889
23:13:56|0.74889
23:13:57|0.74889
23:13:58|0.74889
23:13:59|0.74916
23:14:00|0.74917
23:14:01|0.74906
23:14:02|0.74876
23:14:03|0.74876
23:14:04|0.74876
23:14:05|0.74876
23:14:06|0.74877
23:14:07|0.74876
23:14:08|0.74876
23:14:09|0.74876
23:14:10|0.74876
23:14:11|0.74868
23:14:12|0.74876
23:14:13|0.74877
23:14:14|0.74814
23:14:15|0.74814
23:14:16|0.74814
23:14:17|0.74814
23:14:19|0.74814
23:14:20|0.74838
23:14:21|0.74838
23:14:22|0.74838
23:14:23|0.7484
23:14:24|0.7484
23:14:25|0.74835
23:14:26|0.74835
23:14:27|0.74835
23:14:29|0.7485
23:14:29|0.7485
23:14:30|0.74843
23:14:32|0.74843
23:14:32|0.74843
23:14:34|0.74843
23:14:35|0.74836
23:14:36|0.74836
23:14:37|0.74836
23:14:38|0.74837
23:14:39|0.748
23:14:40|0.74822
23:14:40|0.74822
23:14:42|0.74795
23:14:43|0.74768
23:14:44|0.7477
23:14:45|0.74763
23:14:46|0.7479
23:14:47|0.7479
23:14:48|0.7479
23:14:49|0.7479
23:14:50|0.7479
23:14:51|0.7479
23:14:52|0.74773
23:14:53|0.74762
23:14:54|0.74762
23:14:55|0.747
23:14:56|0.74734
23:14:57|0.74734
23:14:58|0.74734
23:14:59|0.747
23:15:00|0.747
23:15:01|0.747
23:15:02|0.74672
23:15:03|0.74672
23:15:04|0.74672
23:15:05|0.74672
23:15:06|0.74672
23:15:07|0.74672
23:15:08|0.74672
23:15:09|0.74672
23:15:10|0.74672
23:15:11|0.74672
23:15:12|0.74672
23:15:13|0.74672
23:15:14|0.74668
23:15:15|0.74668
23:15:16|0.74668
23:15:17|0.74668
23:15:19|0.74668
23:15:19|0.74668
23:15:21|0.74668
23:15:21|0.74668
23:15:23|0.74668
23:15:24|0.74668
23:15:25|0.74659
23:15:26|0.74659
23:15:27|0.74644
23:15:28|0.74656
23:15:30|0.7469
23:15:30|0.7469
23:15:31|0.7469
23:15:32|0.7469
23:15:33|0.7469
23:15:34|0.74649
23:15:35|0.74649
23:15:36|0.74649
23:15:37|0.74649
23:15:38|0.7467
23:15:39|0.74674
23:15:40|0.74674
23:15:41|0.74674
23:15:42|0.74674
23:15:43|0.74674
23:15:44|0.74681
23:15:45|0.74681
23:15:46|0.74674
23:15:47|0.74685
23:15:48|0.74685
23:15:49|0.74685
23:15:50|0.74681
23:15:51|0.74681
23:15:52|0.74681
23:15:53|0.74706
23:15:54|0.74706
23:15:55|0.74706
23:15:56|0.74706
23:15:57|0.74706
23:15:58|0.74706
23:15:59|0.74706
23:16:00|0.74706
23:16:01|0.74681
23:16:02|0.74674
23:16:03|0.74674
23:16:04|0.74687
23:16:05|0.74675
23:16:06|0.74675
23:16:07|0.74675
23:16:08|0.74605
23:16:09|0.74605
23:16:10|0.74605
23:16:11|0.74624
23:16:12|0.74625
23:16:13|0.74599
23:16:14|0.74552
23:16:15|0.74553
23:16:16|0.74538
23:16:17|0.74538
23:16:19|0.74538
23:16:20|0.74502
23:16:21|0.7452
23:16:23|0.74543
23:16:23|0.74543
23:16:24|0.74543
23:16:25|0.74543
23:16:26|0.74502
23:16:27|0.7452
23:16:28|0.745
23:16:29|0.745
23:16:30|0.745
23:16:31|0.74432
23:16:32|0.74474
23:16:33|0.74474
23:16:34|0.74474
23:16:35|0.74474
23:16:36|0.7447
23:16:37|0.74478
23:16:38|0.74478
23:16:40|0.74468
23:16:41|0.74468
23:16:41|0.74467
23:16:42|0.7442
23:16:43|0.7442
23:16:45|0.74404
23:16:45|0.74425
23:16:46|0.74425
23:16:47|0.74425
23:16:48|0.74425
23:16:49|0.74425
23:16:51|0.74391
23:16:52|0.74391
23:16:53|0.74391
23:16:53|0.74391
23:16:55|0.74391
23:16:56|0.74389
23:16:56|0.7439
23:16:58|0.74363
23:16:58|0.74363
23:16:59|0.74402
23:17:00|0.7447
23:17:02|0.7447
23:17:03|0.7448
23:17:04|0.7448
23:17:04|0.74482
23:17:05|0.74482
23:17:06|0.74489
23:17:07|0.74474
23:17:09|0.745
23:17:09|0.745
23:17:10|0.745
23:17:12|0.745
23:17:12|0.745
23:17:13|0.745
23:17:14|0.74498
23:17:16|0.74478
23:17:17|0.74478
23:17:17|0.74429
23:17:19|0.74429
23:17:20|0.7442
23:17:22|0.7442
23:17:23|0.74427
23:17:24|0.74427
23:17:24|0.74387
23:17:25|0.74387
23:17:27|0.74406
23:17:28|0.74396
23:17:29|0.74396
23:17:29|0.74396
23:17:31|0.74396
23:17:31|0.74396
23:17:33|0.74386
23:17:34|0.74386
23:17:35|0.74386
23:17:36|0.74396
23:17:37|0.74385
23:17:38|0.74385
23:17:39|0.74385
23:17:40|0.74367
23:17:40|0.74367
23:17:42|0.74367
23:17:43|0.74367
23:17:44|0.74367
23:17:45|0.74366
23:17:45|0.74366
23:17:46|0.74366
23:17:48|0.74366
23:17:49|0.74366
23:17:50|0.74366
23:17:51|0.74366
23:17:52|0.74366
23:17:53|0.7436
23:17:54|0.7436
23:17:54|0.7436
23:17:56|0.74345
23:17:57|0.74345
23:17:58|0.74345
23:17:59|0.74345
23:18:00|0.74345
23:18:01|0.74342
23:18:02|0.74342
23:18:03|0.74345
23:18:04|0.7434
23:18:05|0.7434
23:18:06|0.74379
23:18:07|0.7436
23:18:08|0.7436
23:18:09|0.7436
23:18:10|0.7436
23:18:11|0.7436
23:18:12|0.7437
23:18:13|0.7437
23:18:14|0.74427
23:18:15|0.74413
23:18:16|0.74413
23:18:17|0.74413
23:18:18|0.74413
23:18:19|0.74413
23:18:20|0.74425
23:18:22|0.74425
23:18:23|0.74425
23:18:24|0.74425
23:18:25|0.74425
23:18:25|0.74425
23:18:27|0.74425
23:18:28|0.74425
23:18:29|0.74425
23:18:30|0.74425
23:18:31|0.74425
23:18:31|0.74425
23:18:33|0.74425
23:18:33|0.74425
23:18:35|0.74425
23:18:36|0.74392
23:18:37|0.74406
23:18:37|0.74406
23:18:39|0.74372
23:18:39|0.74372
23:18:40|0.74292
23:18:42|0.74261
23:18:43|0.74257
23:18:44|0.74267
23:18:44|0.74263
23:18:46|0.74257
23:18:47|0.74256
23:18:48|0.74254
23:18:48|0.74254
23:18:49|0.74265
23:18:51|0.74265
23:18:51|0.74265
23:18:53|0.74265
23:18:54|0.74265
23:18:55|0.74269
23:18:56|0.74275
23:18:57|0.74275
23:18:58|0.74213
23:18:59|0.74235
23:19:00|0.74227
23:19:01|0.74227
23:19:02|0.74229
23:19:03|0.74283
23:19:04|0.74316
23:19:05|0.74289
23:19:06|0.74289
23:19:07|0.74289
23:19:08|0.74289
23:19:09|0.74289
23:19:10|0.74289
23:19:11|0.74299
23:19:12|0.74298
23:19:13|0.74279
23:19:14|0.74306
23:19:15|0.74318
23:19:16|0.74318
23:19:16|0.74318
23:19:17|0.74318
23:19:18|0.74318
23:19:20|0.74318
23:19:21|0.74313
23:19:22|0.74313
23:19:24|0.74313
23:19:24|0.74318
23:19:25|0.74318
23:19:26|0.74243
23:19:28|0.74243
23:19:28|0.74243
23:19:29|0.74243
23:19:30|0.74248
23:19:31|0.74248
23:19:32|0.74248
23:19:33|0.74249
23:19:34|0.74266
23:19:35|0.74281
23:19:36|0.74281
23:19:37|0.74254
23:19:39|0.74318
23:19:39|0.74318
23:19:40|0.74318
23:19:41|0.74382
23:19:42|0.74387
23:19:43|0.74387
23:19:44|0.74417
23:19:45|0.74417
23:19:46|0.74416
23:19:47|0.74416
23:19:48|0.74416
23:19:50|0.74416
23:19:50|0.74416
23:19:51|0.74416
23:19:52|0.74416
23:19:53|0.74426
23:19:54|0.74426
23:19:55|0.74426
23:19:56|0.74426
23:19:57|0.74426
23:19:58|0.74409
23:19:59|0.74403
23:20:00|0.74403
23:20:01|0.74391
23:20:02|0.74391
23:20:03|0.74391
23:20:04|0.74391
23:20:05|0.74391
23:20:06|0.74417
23:20:07|0.74417
23:20:08|0.74417
23:20:09|0.74417
23:20:10|0.74391
23:20:12|0.74391
23:20:12|0.74391
23:20:13|0.74391
23:20:14|0.74391
23:20:15|0.74384
23:20:16|0.74384
23:20:17|0.74384
23:20:18|0.74445
23:20:19|0.74445
23:20:20|0.74445
23:20:21|0.74445
23:20:23|0.74445
23:20:24|0.74445
23:20:26|0.7442
23:20:26|0.7442
23:20:27|0.7442
23:20:28|0.7442
23:20:29|0.7442
23:20:30|0.7442
23:20:32|0.7442
23:20:33|0.7442
23:20:33|0.7442
23:20:34|0.7442
23:20:35|0.7442
23:20:36|0.7442
23:20:37|0.7442
23:20:38|0.7442
23:20:39|0.7442
23:20:41|0.7442
23:20:42|0.74392
23:20:43|0.74392
23:20:43|0.74392
23:20:44|0.74392
23:20:46|0.74392
23:20:47|0.74392
23:20:47|0.74392
23:20:48|0.74387
23:20:50|0.74387
23:20:50|0.74387
23:20:51|0.74387
23:20:53|0.74387
23:20:53|0.74362
23:20:54|0.74362
23:20:55|0.74362
23:20:56|0.743
23:20:58|0.743
23:20:59|0.743
23:21:00|0.743
23:21:00|0.74333
23:21:02|0.74333
23:21:02|0.74333
23:21:03|0.74359
23:21:04|0.74359
23:21:05|0.74359
23:21:06|0.74359
23:21:08|0.74344
23:21:08|0.74344
23:21:09|0.74344
23:21:10|0.74344
23:21:11|0.74344
23:21:12|0.74344
23:21:14|0.74344
23:21:14|0.74408
23:21:15|0.74408
23:21:16|0.74387
23:21:17|0.74389
23:21:18|0.74444
23:21:19|0.74444
23:21:20|0.74444
23:21:21|0.74444
23:21:23|0.74441
23:21:24|0.7444
23:21:25|0.7444
23:21:27|0.74432
23:21:27|0.74432
23:21:28|0.74442
23:21:29|0.74442
23:21:30|0.74442
23:21:31|0.74442
23:21:32|0.74432
23:21:34|0.74432
23:21:35|0.74422
23:21:36|0.74422
23:21:37|0.74422
23:21:38|0.74401
23:21:38|0.74401
23:21:40|0.744
23:21:41|0.744
23:21:42|0.744
23:21:43|0.74399
23:21:44|0.74399
23:21:44|0.74399
23:21:46|0.74399
23:21:47|0.74399
23:21:48|0.74399
23:21:49|0.74374
23:21:50|0.74374
23:21:51|0.74374
23:21:52|0.74374
23:21:53|0.744
23:21:54|0.744
23:21:54|0.744
23:21:56|0.744
23:21:56|0.744
23:21:58|0.74401
23:21:59|0.74401
23:22:00|0.74401
23:22:01|0.74401
23:22:02|0.74416
23:22:03|0.74392
23:22:04|0.74392
23:22:05|0.74392
23:22:06|0.74392
23:22:07|0.74392
23:22:09|0.74392
23:22:09|0.74392
23:22:10|0.74339
23:22:11|0.74363
23:22:12|0.74321
23:22:13|0.74367
23:22:14|0.74367
23:22:15|0.74367
23:22:16|0.74366
23:22:17|0.74366
23:22:18|0.74368
23:22:19|0.74368
23:22:20|0.74368
23:22:21|0.7438
23:22:22|0.7438
23:22:23|0.7438
23:22:25|0.7438
23:22:26|0.74399
23:22:27|0.74399
23:22:28|0.7439
23:22:29|0.7439
23:22:30|0.7439
23:22:31|0.7439
23:22:32|0.74411
23:22:33|0.74411
23:22:34|0.74411
23:22:35|0.74429
23:22:36|0.74429
23:22:37|0.74429
23:22:38|0.74415
23:22:39|0.74405
23:22:40|0.74405
23:22:41|0.74405
23:22:42|0.74405
23:22:43|0.74405
23:22:44|0.74405
23:22:45|0.74405
23:22:46|0.74405
23:22:47|0.74405
23:22:48|0.74413
23:22:49|0.74413
23:22:50|0.74412
23:22:51|0.74412
23:22:52|0.74412
23:22:53|0.74412
23:22:54|0.74412
23:22:55|0.74412
23:22:56|0.74394
23:22:57|0.74394
23:22:58|0.74394
23:22:59|0.74394
23:23:00|0.74398
23:23:01|0.74398
23:23:02|0.74398
23:23:03|0.74398
23:23:04|0.74398
23:23:05|0.74398
23:23:06|0.74406
23:23:07|0.74405
23:23:08|0.74405
23:23:09|0.74405
23:23:10|0.74405
23:23:11|0.74405
23:23:12|0.74393
23:23:13|0.74394
23:23:14|0.74392
23:23:15|0.74393
23:23:16|0.74393
23:23:17|0.74393
23:23:18|0.74392
23:23:19|0.74392
23:23:20|0.74392
23:23:21|0.74392
23:23:22|0.74392
23:23:23|0.74392
23:23:24|0.74392
23:23:25|0.74392
23:23:27|0.74392
23:23:28|0.74392
23:23:29|0.74392
23:23:31|0.74392
23:23:31|0.74392
23:23:33|0.74392
23:23:34|0.74392
23:23:35|0.74392
23:23:35|0.74392
23:23:37|0.74392
23:23:38|0.74346
23:23:39|0.74346
23:23:40|0.74346
23:23:41|0.74346
23:23:42|0.74346
23:23:43|0.74346
23:23:44|0.74346
23:23:45|0.74346
23:23:46|0.74345
23:23:47|0.74346
23:23:48|0.74354
23:23:49|0.74354
23:23:50|0.74345
23:23:51|0.74345
23:23:52|0.74345
23:23:53|0.74345
23:23:54|0.74345
23:23:55|0.74345
23:23:56|0.74351
23:23:57|0.74346
23:23:58|0.74339
23:23:59|0.74339
23:24:00|0.74285
23:24:01|0.74285
23:24:02|0.74289
23:24:03|0.74289
23:24:04|0.74332
23:24:05|0.74331
23:24:07|0.74277
23:24:07|0.74237
23:24:08|0.74237
23:24:09|0.74237
23:24:10|0.74242
23:24:11|0.74243
23:24:12|0.74196
23:24:13|0.74196
23:24:14|0.74242
23:24:15|0.74242
23:24:16|0.7418
23:24:17|0.74244
23:24:18|0.74288
23:24:19|0.74288
23:24:20|0.74288
23:24:21|0.74288
23:24:22|0.74288
23:24:23|0.74288
23:24:24|0.74285
23:24:25|0.74285
23:24:27|0.74286
23:24:28|0.74316
23:24:29|0.74316
23:24:29|0.74316
23:24:31|0.74316
23:24:32|0.74316
23:24:33|0.74333
23:24:34|0.74333
23:24:35|0.74337
23:24:36|0.74337
23:24:37|0.74337
23:24:38|0.74337
23:24:38|0.74337
23:24:40|0.74337
23:24:41|0.74365
23:24:42|0.74365
23:24:43|0.74365
23:24:44|0.74392
23:24:45|0.74392
23:24:46|0.74392
23:24:47|0.74392
23:24:48|0.74392
23:24:49|0.7441
23:24:50|0.7442
23:24:51|0.74431
23:24:52|0.74431
23:24:52|0.74431
23:24:53|0.74421
23:24:55|0.74445
23:24:56|0.74445
23:24:57|0.74449
23:24:58|0.74449
23:24:59|0.7445
23:25:00|0.7445
23:25:01|0.74441
23:25:02|0.74582
23:25:03|0.74581
23:25:04|0.74621
23:25:05|0.74621
23:25:06|0.74672
23:25:07|0.74671
23:25:08|0.748
23:25:09|0.74791
23:25:10|0.74791
23:25:11|0.7486
23:25:11|0.74831
23:25:13|0.74835
23:25:14|0.74835
23:25:15|0.74834
23:25:16|0.74813
23:25:17|0.74813
23:25:17|0.74836
23:25:19|0.74858
23:25:20|0.74877
23:25:21|0.74817
23:25:21|0.74857
23:25:23|0.74857
23:25:23|0.74476
23:25:25|0.74412
23:25:25|0.74366
23:25:27|0.74379
23:25:28|0.74382
23:25:30|0.74468
23:25:30|0.74443
23:25:31|0.74443
23:25:32|0.74465
23:25:34|0.74469
23:25:34|0.74469
23:25:36|0.74469
23:25:37|0.74469
23:25:38|0.74469
23:25:39|0.74469
23:25:40|0.74469
23:25:41|0.74466
23:25:41|0.74466
23:25:43|0.74455
23:25:44|0.74455
23:25:44|0.74455
23:25:46|0.74455
23:25:46|0.74455
23:25:47|0.7446
23:25:48|0.74485
23:25:50|0.74485
23:25:50|0.74485
23:25:51|0.74472
23:25:53|0.74472
23:25:53|0.74472
23:25:55|0.74472
23:25:56|0.74455
23:25:57|0.74472
23:25:57|0.74472
23:25:58|0.74472
23:25:59|0.74472
23:26:00|0.74472
23:26:02|0.74471
23:26:02|0.74546
23:26:03|0.74603
23:26:04|0.74603
23:26:05|0.74564
23:26:07|0.74607
23:26:08|0.74607
23:26:09|0.74617
23:26:10|0.74632
23:26:10|0.74632
23:26:12|0.74632
23:26:13|0.74632
23:26:13|0.74643
23:26:14|0.74671
23:26:15|0.74657
23:26:17|0.74677
23:26:17|0.74677
23:26:18|0.74664
23:26:19|0.74664
23:26:20|0.74679
23:26:22|0.74679
23:26:23|0.74679
23:26:23|0.74679
23:26:24|0.74698
23:26:26|0.74698
23:26:27|0.74698
23:26:27|0.74698
23:26:29|0.74698
23:26:30|0.74698
23:26:31|0.74698
23:26:32|0.74722
23:26:33|0.74733
23:26:34|0.74733
23:26:35|0.7476
23:26:36|0.74738
23:26:37|0.74766
23:26:38|0.74756
23:26:39|0.74756
23:26:40|0.74756
23:26:41|0.74756
23:26:42|0.74766
23:26:43|0.74762
23:26:44|0.74762
23:26:45|0.74762
23:26:46|0.74765
23:26:47|0.74765
23:26:48|0.74762
23:26:49|0.74762
23:26:50|0.74718
23:26:51|0.7472
23:26:52|0.7472
23:26:53|0.7472
23:26:54|0.74718
23:26:55|0.74718
23:26:56|0.7473
23:26:57|0.7473
23:26:58|0.74729
23:26:59|0.74768
23:27:01|0.74768
23:27:01|0.74768
23:27:02|0.74768
23:27:03|0.74768
23:27:04|0.74766
23:27:05|0.74696
23:27:06|0.74696
23:27:07|0.74677
23:27:09|0.74677
23:27:10|0.74666
23:27:10|0.74688
23:27:12|0.74688
23:27:13|0.74688
23:27:14|0.74688
23:27:14|0.74688
23:27:15|0.74691
23:27:17|0.74691
23:27:18|0.74691
23:27:19|0.74691
23:27:20|0.74691
23:27:20|0.7468
23:27:21|0.7468
23:27:22|0.7468
23:27:24|0.7468
23:27:24|0.7468
23:27:25|0.7468
23:27:26|0.7468
23:27:28|0.74705
23:27:28|0.74705
23:27:30|0.74705
23:27:31|0.74705
23:27:32|0.74732
23:27:33|0.74756
23:27:34|0.74756
23:27:36|0.74756
23:27:36|0.74749
23:27:37|0.74749
23:27:38|0.74749
23:27:39|0.74749
23:27:40|0.74749
23:27:41|0.74748
23:27:42|0.74719
23:27:43|0.74719
23:27:44|0.74719
23:27:45|0.74719
23:27:46|0.74719
23:27:47|0.74717
23:27:48|0.74717
23:27:49|0.74717
23:27:50|0.74717
23:27:51|0.74717
23:27:52|0.74717
23:27:53|0.74717
23:27:54|0.74717
23:27:55|0.74717
23:27:56|0.74717
23:27:57|0.74717
23:27:58|0.74705
23:27:59|0.74705
23:28:00|0.74705
23:28:01|0.7465
23:28:02|0.74633
23:28:03|0.74632
23:28:04|0.746
23:28:05|0.74623
23:28:06|0.74582
23:28:07|0.74582
23:28:08|0.74625
23:28:09|0.74625
23:28:10|0.74625
23:28:11|0.74599
23:28:12|0.74599
23:28:13|0.74599
23:28:14|0.74599
23:28:15|0.746
23:28:16|0.746
23:28:17|0.74589
23:28:18|0.74589
23:28:19|0.74589
23:28:20|0.74559
23:28:21|0.74559
23:28:22|0.74559
23:28:23|0.74559
23:28:24|0.74559
23:28:25|0.74559
23:28:26|0.74555
23:28:27|0.7455
23:28:28|0.7455
23:28:29|0.7455
23:28:31|0.74555
23:28:32|0.74555
23:28:33|0.74555
23:28:34|0.74617
23:28:35|0.74651
23:28:36|0.74651
23:28:36|0.74651
23:28:38|0.74651
23:28:38|0.74651
23:28:40|0.74651
23:28:41|0.74651
23:28:42|0.74651
23:28:43|0.74641
23:28:44|0.74651
23:28:45|0.74568
23:28:46|0.74568
23:28:47|0.74515
23:28:48|0.74515
23:28:49|0.74515
23:28:50|0.74515
23:28:51|0.74515
23:28:51|0.74558
23:28:52|0.74558
23:28:54|0.74558
23:28:55|0.74429
23:28:56|0.74457
23:28:57|0.74495
23:28:58|0.74495
23:28:58|0.74497
23:29:00|0.74496
23:29:01|0.74496
23:29:02|0.74453
23:29:03|0.74503
23:29:04|0.74503
23:29:05|0.74455
23:29:06|0.74455
23:29:07|0.74455
23:29:08|0.74455
23:29:09|0.74455
23:29:10|0.74455
23:29:11|0.74482
23:29:12|0.74482
23:29:13|0.74482
23:29:14|0.74482
23:29:15|0.74482
23:29:16|0.74482
23:29:17|0.74482
23:29:18|0.74438
23:29:19|0.74438
23:29:20|0.74438
23:29:21|0.74438
23:29:22|0.74438
23:29:23|0.74438
23:29:24|0.74438
23:29:25|0.74438
23:29:26|0.74438
23:29:27|0.74429
23:29:28|0.74429
23:29:29|0.74429
23:29:30|0.74394
23:29:31|0.74431
23:29:33|0.74431
23:29:33|0.74431
23:29:34|0.74431
23:29:36|0.74431
23:29:37|0.74431
23:29:38|0.74431
23:29:39|0.74431
23:29:40|0.74431
23:29:41|0.74431
23:29:42|0.74431
23:29:43|0.74431
23:29:44|0.74431
23:29:45|0.74382
23:29:45|0.74382
23:29:47|0.74382
23:29:48|0.74392
23:29:49|0.74392
23:29:50|0.74392
23:29:51|0.74392
23:29:52|0.74392
23:29:53|0.74392
23:29:54|0.74392
23:29:55|0.74417
23:29:55|0.74417
23:29:57|0.74371
23:29:58|0.74371
23:29:58|0.74371
23:30:00|0.74371
23:30:01|0.74371
23:30:02|0.74371
23:30:03|0.74369
23:30:03|0.74343
23:30:05|0.74336
23:30:05|0.74336
23:30:07|0.74326
23:30:08|0.74344
23:30:09|0.74336
23:30:10|0.74346
23:30:11|0.74346
23:30:12|0.74346
23:30:13|0.74346
23:30:14|0.74347
23:30:15|0.7443
23:30:15|0.7443
23:30:17|0.74489
23:30:17|0.74489
23:30:19|0.74438
23:30:20|0.74438
23:30:21|0.74487
23:30:21|0.74515
23:30:23|0.74515
23:30:24|0.74506
23:30:25|0.74561
23:30:26|0.74583
23:30:27|0.74651
23:30:28|0.74651
23:30:29|0.74584
23:30:30|0.74584
23:30:31|0.74584
23:30:31|0.74618
23:30:33|0.74621
23:30:35|0.74616
23:30:35|0.7455
23:30:36|0.74576
23:30:37|0.7456
23:30:38|0.74534
23:30:39|0.74534
23:30:40|0.74512
23:30:42|0.74496
23:30:43|0.74496
23:30:44|0.74496
23:30:45|0.74496
23:30:46|0.74509
23:30:47|0.74509
23:30:48|0.7451
23:30:49|0.7451
23:30:50|0.7451
23:30:50|0.7451
23:30:52|0.7451
23:30:53|0.7451
23:30:54|0.7451
23:30:55|0.7451
23:30:56|0.7451
23:30:57|0.7451
23:30:58|0.7451
23:30:59|0.7451
23:31:00|0.7451
23:31:01|0.7451
23:31:02|0.7451
23:31:03|0.7451
23:31:04|0.7451
23:31:05|0.7451
23:31:06|0.7451
23:31:07|0.7451
23:31:08|0.7451
23:31:09|0.7451
23:31:10|0.7451
23:31:11|0.7451
23:31:12|0.7451
23:31:13|0.7451
23:31:14|0.74523
23:31:15|0.74523
23:31:16|0.74523
23:31:17|0.74523
23:31:18|0.74544
23:31:19|0.74544
23:31:20|0.74535
23:31:21|0.74535
23:31:22|0.74535
23:31:23|0.74535
23:31:24|0.74535
23:31:25|0.7455
23:31:26|0.7455
23:31:27|0.7455
23:31:28|0.7455
23:31:29|0.7455
23:31:30|0.7455
23:31:31|0.7455
23:31:32|0.7455
23:31:33|0.7455
23:31:34|0.7455
23:31:35|0.7455
23:31:36|0.7455
23:31:37|0.7455
23:31:38|0.74523
23:31:39|0.74523
23:31:41|0.74523
23:31:42|0.74523
23:31:42|0.74523
23:31:43|0.74523
23:31:44|0.74523
23:31:46|0.74523
23:31:47|0.74523
23:31:48|0.7451
23:31:49|0.74509
23:31:50|0.74509
23:31:51|0.7448
23:31:52|0.7448
23:31:52|0.7448
23:31:54|0.7448
23:31:55|0.7448
23:31:56|0.7448
23:31:57|0.7448
23:31:58|0.7448
23:31:59|0.74429
23:32:00|0.74421
23:32:01|0.74421
23:32:03|0.74421
23:32:03|0.74421
23:32:04|0.74421
23:32:05|0.74397
23:32:06|0.74397
23:32:07|0.74357
23:32:08|0.74354
23:32:09|0.74354
23:32:10|0.74354
23:32:11|0.74354
23:32:13|0.74289
23:32:13|0.74285
23:32:14|0.7429
23:32:15|0.7429
23:32:17|0.74295
23:32:17|0.74347
23:32:18|0.74313
23:32:19|0.74313
23:32:20|0.74313
23:32:21|0.74313
23:32:22|0.74313
23:32:24|0.74313
23:32:25|0.74313
23:32:26|0.74327
23:32:27|0.74327
23:32:28|0.74327
23:32:28|0.74327
23:32:29|0.74327
23:32:30|0.74341
23:32:31|0.74341
23:32:32|0.74341
23:32:33|0.74341
23:32:35|0.74341
23:32:36|0.74386
23:32:38|0.74386
23:32:39|0.74386
23:32:39|0.74386
23:32:41|0.74376
23:32:42|0.74376
23:32:43|0.74376
23:32:44|0.74376
23:32:45|0.74387
23:32:46|0.74387
23:32:47|0.74387
23:32:48|0.74385
23:32:48|0.74385
23:32:50|0.74385
23:32:51|0.74385
23:32:52|0.74395
23:32:52|0.74395
23:32:54|0.74395
23:32:55|0.74395
23:32:55|0.74395
23:32:56|0.74395
23:32:58|0.74399
23:32:58|0.74399
23:33:00|0.74399
23:33:01|0.74397
23:33:02|0.74397
23:33:03|0.74395
23:33:04|0.74399
23:33:05|0.74399
23:33:06|0.74399
23:33:07|0.74399
23:33:08|0.74399
23:33:09|0.74399
23:33:10|0.74399
23:33:11|0.74399
23:33:12|0.74399
23:33:12|0.74399
23:33:14|0.74399
23:33:15|0.74348
23:33:16|0.74352
23:33:16|0.74352
23:33:18|0.74352
23:33:19|0.74352
23:33:20|0.74314
23:33:21|0.74314
23:33:22|0.74335
23:33:23|0.74335
23:33:24|0.74335
23:33:25|0.74335
23:33:26|0.74335
23:33:27|0.74335
23:33:28|0.74334
23:33:29|0.74334
23:33:30|0.74334
23:33:31|0.74334
23:33:32|0.74334
23:33:33|0.74334
23:33:34|0.74334
23:33:35|0.74334
23:33:36|0.74334
23:33:37|0.74334
23:33:39|0.74334
23:33:39|0.74334
23:33:41|0.74334
23:33:42|0.74334
23:33:43|0.74334
23:33:44|0.74315
23:33:45|0.74315
23:33:46|0.74315
23:33:47|0.74327
23:33:48|0.74337
23:33:49|0.74346
23:33:50|0.74405
23:33:51|0.74372
23:33:52|0.74372
23:33:53|0.74372
23:33:54|0.74372
23:33:55|0.74422
23:33:56|0.74422
23:33:57|0.74458
23:33:58|0.74458
23:33:59|0.74458
23:34:00|0.74475
23:34:01|0.74475
23:34:02|0.74438
23:34:03|0.74438
23:34:04|0.74424
23:34:05|0.74424
23:34:06|0.74424
23:34:07|0.7447
23:34:08|0.7447
23:34:09|0.7447
23:34:10|0.74458
23:34:11|0.74458
23:34:12|0.74459
23:34:13|0.74459
23:34:14|0.74459
23:34:15|0.745
23:34:16|0.74498
23:34:17|0.74502
23:34:18|0.74497
23:34:19|0.74497
23:34:20|0.74497
23:34:21|0.74497
23:34:22|0.74495
23:34:23|0.74495
23:34:24|0.74495
23:34:25|0.74495
23:34:26|0.74495
23:34:27|0.74498
23:34:29|0.74492
23:34:29|0.74492
23:34:30|0.74492
23:34:31|0.74492
23:34:32|0.74492
23:34:33|0.74492
23:34:34|0.74492
23:34:35|0.74492
23:34:37|0.74492
23:34:38|0.74498
23:34:39|0.74498
23:34:40|0.74498
23:34:41|0.74498
23:34:42|0.74498
23:34:43|0.74498
23:34:44|0.74492
23:34:45|0.74492
23:34:45|0.74492
23:34:46|0.74492
23:34:47|0.74492
23:34:49|0.74491
23:34:50|0.74491
23:34:51|0.74491
23:34:51|0.74491
23:34:52|0.74491
23:34:53|0.74491
23:34:55|0.74491
23:34:56|0.74491
23:34:56|0.74491
23:34:57|0.74491
23:34:59|0.74469
23:35:00|0.74438
23:35:00|0.74477
23:35:02|0.74477
23:35:03|0.74466
23:35:04|0.74459
23:35:04|0.74459
23:35:05|0.74459
23:35:06|0.74459
23:35:08|0.74459
23:35:08|0.74459
23:35:09|0.74452
23:35:10|0.74452
23:35:11|0.74452
23:35:13|0.74452
23:35:14|0.74447
23:35:14|0.74435
23:35:16|0.74435
23:35:17|0.74435
23:35:17|0.74435
23:35:19|0.74435
23:35:19|0.74435
23:35:21|0.74446
23:35:22|0.74446
23:35:23|0.74446
23:35:23|0.74446
23:35:24|0.74445
23:35:25|0.74445
23:35:26|0.74445
23:35:27|0.74445
23:35:29|0.74445
23:35:29|0.74445
23:35:31|0.74445
23:35:31|0.7441
23:35:32|0.74406
23:35:33|0.74406
23:35:34|0.74406
23:35:35|0.74406
23:35:36|0.74406
23:35:37|0.74406
23:35:39|0.74406
23:35:40|0.74406
23:35:41|0.74406
23:35:43|0.74403
23:35:44|0.74403
23:35:45|0.74403
23:35:46|0.74403
23:35:47|0.74351
23:35:48|0.74351
23:35:49|0.74351
23:35:50|0.74351
23:35:51|0.74372
23:35:52|0.74372
23:35:53|0.74372
23:35:54|0.74372
23:35:55|0.74372
23:35:55|0.74353
23:35:57|0.74353
23:35:58|0.74354
23:35:59|0.74355
23:35:59|0.74355
23:36:01|0.74355
23:36:02|0.74355
23:36:03|0.74343
23:36:04|0.7435
23:36:05|0.74326
23:36:06|0.74326
23:36:07|0.74326
23:36:08|0.74326
23:36:09|0.74326
23:36:10|0.74326
23:36:11|0.74326
23:36:12|0.74326
23:36:13|0.7434
23:36:14|0.74361
23:36:15|0.74361
23:36:16|0.74369
23:36:17|0.74369
23:36:18|0.74369
23:36:19|0.74369
23:36:20|0.74369
23:36:21|0.74354
23:36:22|0.74354
23:36:23|0.7438
23:36:24|0.7438
23:36:25|0.74433
23:36:26|0.74455
23:36:27|0.74455
23:36:28|0.74457
23:36:29|0.74457
23:36:30|0.74456
23:36:31|0.74466
23:36:32|0.7448
23:36:33|0.7448
23:36:34|0.7448
23:36:35|0.7448
23:36:36|0.74492
23:36:37|0.74523
23:36:38|0.74544
23:36:40|0.74528
23:36:41|0.74528
23:36:42|0.74524
23:36:43|0.74494
23:36:44|0.74494
23:36:45|0.74486
23:36:45|0.74484
23:36:46|0.74541
23:36:47|0.74541
23:36:48|0.74541
23:36:50|0.74545
23:36:51|0.74561
23:36:52|0.74561
23:36:53|0.74561
23:36:53|0.74561
23:36:55|0.74561
23:36:56|0.74562
23:36:56|0.74562
23:36:57|0.74561
23:36:59|0.74561
23:36:59|0.74561
23:37:01|0.74561
23:37:02|0.74614
23:37:03|0.74614
23:37:03|0.74614
23:37:05|0.74603
23:37:05|0.74586
23:37:07|0.74606
23:37:08|0.74603
23:37:09|0.74603
23:37:09|0.74614
23:37:10|0.74589
23:37:11|0.74613
23:37:13|0.74613
23:37:14|0.74604
23:37:14|0.74586
23:37:15|0.74619
23:37:17|0.74585
23:37:17|0.74609
23:37:18|0.74574
23:37:20|0.74585
23:37:21|0.74574
23:37:22|0.74626
23:37:23|0.74557
23:37:24|0.74597
23:37:25|0.74588
23:37:26|0.7459
23:37:26|0.74589
23:37:28|0.74499
23:37:28|0.74565
23:37:30|0.74552
23:37:30|0.74554
23:37:32|0.74575
23:37:32|0.74596
23:37:33|0.74599
23:37:35|0.74599
23:37:36|0.74609
23:37:36|0.74609
23:37:38|0.74608
23:37:38|0.74608
23:37:40|0.7462
23:37:41|0.7462
23:37:42|0.7462
23:37:44|0.7462
23:37:44|0.7462
23:37:45|0.74611
23:37:46|0.7464
23:37:47|0.74688
23:37:48|0.74673
23:37:49|0.74707
23:37:50|0.7468
23:37:51|0.74702
23:37:52|0.74692
23:37:53|0.74692
23:37:54|0.74689
23:37:55|0.7468
23:37:56|0.74656
23:37:57|0.74666
23:37:58|0.74658
23:37:59|0.74658
23:38:00|0.74658
23:38:02|0.74658
23:38:02|0.74658
23:38:03|0.74657
23:38:04|0.74657
23:38:05|0.74656
23:38:06|0.74613
23:38:07|0.7465
23:38:08|0.74633
23:38:09|0.74581
23:38:10|0.74581
23:38:11|0.74581
23:38:12|0.74579
23:38:13|0.74605
23:38:14|0.74592
23:38:15|0.74592
23:38:16|0.74593
23:38:17|0.74593
23:38:18|0.74593
23:38:19|0.74593
23:38:20|0.74593
23:38:21|0.74636
23:38:22|0.74633
23:38:23|0.74625
23:38:24|0.74611
23:38:25|0.74611
23:38:26|0.74611
23:38:27|0.74611
23:38:28|0.74635
23:38:29|0.74635
23:38:30|0.74635
23:38:31|0.74578
23:38:32|0.74592
23:38:33|0.74592
23:38:34|0.74588
23:38:35|0.74591
23:38:36|0.74592
23:38:37|0.74592
23:38:38|0.74593
23:38:39|0.74593
23:38:41|0.74592
23:38:42|0.74592
23:38:43|0.74593
23:38:44|0.74593
23:38:45|0.74593
23:38:46|0.74593
23:38:47|0.74594
23:38:49|0.74593
23:38:49|0.74593
23:38:50|0.74593
23:38:51|0.74593
23:38:52|0.74593
23:38:53|0.74593
23:38:54|0.74593
23:38:55|0.746
23:38:56|0.746
23:38:57|0.746
23:38:58|0.746
23:38:59|0.746
23:39:00|0.746
23:39:01|0.746
23:39:02|0.746
23:39:03|0.746
23:39:04|0.74569
23:39:05|0.74556
23:39:06|0.74556
23:39:07|0.74541
23:39:08|0.74541
23:39:09|0.74541
23:39:10|0.74538
23:39:11|0.74538
23:39:12|0.74538
23:39:13|0.74538
23:39:14|0.74538
23:39:15|0.74538
23:39:16|0.74562
23:39:17|0.74562
23:39:18|0.74561
23:39:19|0.74562
23:39:20|0.7454
23:39:21|0.7454
23:39:22|0.74528
23:39:23|0.74528
23:39:24|0.74528
23:39:25|0.74528
23:39:26|0.74528
23:39:27|0.74528
23:39:28|0.74528
23:39:29|0.74528
23:39:30|0.74528
23:39:31|0.74528
23:39:32|0.7453
23:39:34|0.74528
23:39:35|0.74528
23:39:36|0.74528
23:39:36|0.74518
23:39:38|0.74518
23:39:38|0.74518
23:39:39|0.7451
23:39:41|0.74486
23:39:41|0.74486
23:39:43|0.74486
23:39:44|0.74486
23:39:45|0.74439
23:39:46|0.74445
23:39:47|0.74438
23:39:49|0.74551
23:39:49|0.74551
23:39:50|0.74553
23:39:51|0.74528
23:39:52|0.74528
23:39:53|0.74528
23:39:54|0.74496
23:39:55|0.74494
23:39:57|0.74494
23:39:58|0.74447
23:39:58|0.74468
23:40:00|0.74427
23:40:02|0.74446
23:40:02|0.74407
23:40:03|0.74407
23:40:04|0.74405
23:40:05|0.74393
23:40:06|0.74376
23:40:07|0.74376
23:40:08|0.74372
23:40:09|0.74372
23:40:10|0.74372
23:40:11|0.74352
23:40:12|0.74352
23:40:13|0.74352
23:40:15|0.74343
23:40:16|0.74317
23:40:17|0.74334
23:40:18|0.74359
23:40:19|0.74359
23:40:20|0.7438
23:40:21|0.7438
23:40:22|0.74358
23:40:23|0.74342
23:40:24|0.74342
23:40:25|0.74342
23:40:26|0.7438
23:40:27|0.7438
23:40:28|0.7438
23:40:30|0.74391
23:40:30|0.74398
23:40:31|0.74391
23:40:32|0.74391
23:40:33|0.74391
23:40:34|0.7439
23:40:35|0.74365
23:40:36|0.74365
23:40:37|0.74365
23:40:38|0.74382
23:40:39|0.74382
23:40:40|0.74382
23:40:41|0.74382
23:40:43|0.74382
23:40:44|0.74382
23:40:45|0.74385
23:40:47|0.74385
23:40:48|0.74385
23:40:48|0.74385
23:40:50|0.74385
23:40:51|0.74385
23:40:52|0.74385
23:40:53|0.74383
23:40:54|0.74383
23:40:55|0.74383
23:40:56|0.74361
23:40:57|0.74361
23:40:58|0.74361
23:40:59|0.74361
23:41:00|0.74361
23:41:01|0.74361
23:41:02|0.74378
23:41:03|0.74378
23:41:04|0.74378
23:41:05|0.74378
23:41:06|0.74378
23:41:07|0.74378
23:41:08|0.74359
23:41:09|0.74359
23:41:10|0.7438
23:41:11|0.7438
23:41:12|0.7438
23:41:13|0.7438
23:41:14|0.7438
23:41:15|0.7438
23:41:16|0.7438
23:41:17|0.7438
23:41:18|0.7438
23:41:19|0.7438
23:41:20|0.7438
23:41:21|0.74329
23:41:22|0.74329
23:41:23|0.74329
23:41:24|0.74324
23:41:25|0.74324
23:41:26|0.74324
23:41:27|0.74324
23:41:28|0.74324
23:41:29|0.74324
23:41:30|0.74324
23:41:31|0.74324
23:41:32|0.74324
23:41:33|0.74324
23:41:34|0.74324
23:41:35|0.74337
23:41:36|0.74257
23:41:38|0.74257
23:41:38|0.74258
23:41:39|0.74258
23:41:40|0.74235
23:41:41|0.74235
23:41:43|0.74259
23:41:44|0.74258
23:41:45|0.74257
23:41:46|0.74257
23:41:47|0.74257
23:41:48|0.74257
23:41:50|0.74257
23:41:50|0.74257
23:41:51|0.7427
23:41:52|0.74243
23:41:53|0.74161
23:41:54|0.74201
23:41:55|0.74162
23:41:56|0.74189
23:41:57|0.74189
23:41:58|0.74189
23:41:59|0.74189
23:42:00|0.74189
23:42:01|0.74179
23:42:02|0.74179
23:42:03|0.74136
23:42:04|0.74136
23:42:05|0.74136
23:42:06|0.74136
23:42:08|0.74137
23:42:09|0.74137
23:42:10|0.74137
23:42:11|0.74137
23:42:12|0.74137
23:42:12|0.74111
23:42:13|0.74068
23:42:14|0.74068
23:42:16|0.74164
23:42:17|0.74227
23:42:17|0.74328
23:42:18|0.74307
23:42:19|0.74361
23:42:21|0.74311
23:42:21|0.7427
23:42:23|0.74268
23:42:24|0.74267
23:42:24|0.74267
23:42:25|0.7422
23:42:26|0.74239
23:42:28|0.74239
23:42:28|0.74241
23:42:29|0.7424
23:42:30|0.74242
23:42:31|0.74242
23:42:33|0.74241
23:42:33|0.74241
23:42:34|0.74243
23:42:35|0.74234
23:42:36|0.74232
23:42:37|0.74232
23:42:38|0.74224
23:42:39|0.74223
23:42:40|0.74223
23:42:41|0.74217
23:42:42|0.74228
23:42:43|0.74228
23:42:44|0.74194
23:42:46|0.74194
23:42:46|0.74194
23:42:48|0.74194
23:42:49|0.74194
23:42:50|0.74194
23:42:51|0.74194
23:42:53|0.74151
23:42:53|0.74151
23:42:54|0.74162
23:42:55|0.74159
23:42:56|0.74155
23:42:57|0.74165
23:42:58|0.74165
23:42:59|0.74165
23:43:00|0.74165
23:43:01|0.7412
23:43:02|0.74158
23:43:03|0.74153
23:43:04|0.74164
23:43:05|0.74152
23:43:06|0.74161
23:43:07|0.74161
23:43:08|0.742
23:43:09|0.74158
23:43:10|0.74158
23:43:11|0.74158
23:43:12|0.74158
23:43:13|0.74167
23:43:14|0.74187
23:43:15|0.74151
23:43:16|0.74139
23:43:17|0.74128
23:43:18|0.74128
23:43:19|0.74117
23:43:20|0.74101
23:43:21|0.741
23:43:22|0.74101
23:43:24|0.74153
23:43:24|0.74152
23:43:25|0.74097
23:43:26|0.74094
23:43:27|0.74096
23:43:28|0.74095
23:43:29|0.7409
23:43:30|0.74017
23:43:31|0.74074
23:43:32|0.74074
23:43:33|0.7408
23:43:34|0.7408
23:43:35|0.74082
23:43:36|0.74048
23:43:37|0.74053
23:43:38|0.74053
23:43:39|0.74073
23:43:40|0.74073
23:43:41|0.74073
23:43:42|0.74073
23:43:43|0.74073
23:43:44|0.74073
23:43:46|0.74077
23:43:47|0.74077
23:43:48|0.74063
23:43:49|0.74063
23:43:50|0.7404
23:43:51|0.74072
23:43:52|0.74072
23:43:53|0.74072
23:43:54|0.74072
23:43:55|0.74073
23:43:56|0.74073
23:43:57|0.74099
23:43:58|0.74099
23:43:59|0.74099
23:44:00|0.74099
23:44:01|0.74099
23:44:02|0.74099
23:44:03|0.74076
23:44:04|0.74076
23:44:05|0.74076
23:44:06|0.74076
23:44:07|0.74072
23:44:08|0.74072
23:44:09|0.74072
23:44:10|0.74072
23:44:11|0.74072
23:44:12|0.74041
23:44:13|0.74041
23:44:14|0.74041
23:44:15|0.74018
23:44:16|0.74062
23:44:17|0.74062
23:44:18|0.74062
23:44:19|0.74129
23:44:20|0.74089
23:44:21|0.74154
23:44:22|0.74147
23:44:24|0.74136
23:44:24|0.74136
23:44:25|0.74134
23:44:26|0.74136
23:44:27|0.74136
23:44:28|0.74136
23:44:29|0.74136
23:44:30|0.74136
23:44:32|0.74136
23:44:33|0.74135
23:44:33|0.74127
23:44:35|0.74127
23:44:36|0.7412
23:44:36|0.74124
23:44:38|0.74124
23:44:39|0.74124
23:44:40|0.74124
23:44:40|0.74124
23:44:42|0.74124
23:44:43|0.74124
23:44:43|0.74111
23:44:45|0.74121
23:44:46|0.74118
23:44:47|0.74121
23:44:49|0.74121
23:44:50|0.7412
23:44:51|0.7412
23:44:52|0.7412
23:44:54|0.7412
23:44:54|0.7412
23:44:55|0.7412
23:44:56|0.74107
23:44:57|0.74119
23:44:58|0.74118
23:44:59|0.74118
23:45:00|0.74117
23:45:01|0.74117
23:45:02|0.74118
23:45:03|0.74118
23:45:04|0.74121
23:45:05|0.74117
23:45:06|0.74124
23:45:07|0.74112
23:45:08|0.74115
23:45:09|0.7411
23:45:10|0.7411
23:45:11|0.74069
23:45:12|0.74069
23:45:13|0.74067
23:45:14|0.74067
23:45:15|0.74043
23:45:16|0.73959
23:45:17|0.73932
23:45:18|0.73943
23:45:19|0.73955
23:45:20|0.73952
23:45:21|0.73952
23:45:22|0.73978
23:45:23|0.73978
23:45:24|0.73918
23:45:25|0.73918
23:45:26|0.73939
23:45:27|0.73939
23:45:28|0.73939
23:45:29|0.73916
23:45:30|0.73916
23:45:31|0.73916
23:45:32|0.73915
23:45:33|0.73976
23:45:34|0.73976
23:45:35|0.73975
23:45:36|0.73975
23:45:37|0.73987
23:45:38|0.73987
23:45:39|0.73966
23:45:40|0.73966
23:45:41|0.73966
23:45:42|0.73966
23:45:43|0.73966
23:45:44|0.73966
23:45:45|0.73909
23:45:46|0.73909
23:45:48|0.73888
23:45:49|0.73933
23:45:50|0.73933
23:45:51|0.73933
23:45:52|0.73933
23:45:53|0.73918
23:45:54|0.739
23:45:55|0.739
23:45:57|0.73914
23:45:57|0.73914
23:45:58|0.73933
23:45:59|0.73933
23:46:00|0.73933
23:46:01|0.73939
23:46:02|0.73939
23:46:04|0.73946
23:46:04|0.73967
23:46:05|0.73958
23:46:06|0.73958
23:46:07|0.73979
23:46:08|0.73979
23:46:09|0.73958
23:46:10|0.73981
23:46:11|0.73957
23:46:12|0.73957
23:46:13|0.73957
23:46:14|0.73916
23:46:15|0.73916
23:46:16|0.73896
23:46:17|0.73896
23:46:18|0.73919
23:46:19|0.73963
23:46:20|0.73963
23:46:21|0.73963
23:46:22|0.73963
23:46:23|0.73919
23:46:24|0.73919
23:46:25|0.73947
23:46:26|0.73947
23:46:27|0.73916
23:46:28|0.73916
23:46:29|0.7387
23:46:30|0.7387
23:46:31|0.73846
23:46:32|0.73846
23:46:33|0.73846
23:46:34|0.73846
23:46:35|0.73846
23:46:36|0.73846
23:46:37|0.73841
23:46:38|0.73793
23:46:39|0.73802
23:46:40|0.73821
23:46:41|0.73803
23:46:42|0.73771
23:46:43|0.7378
23:46:44|0.73798
23:46:45|0.73798
23:46:46|0.73744
23:46:47|0.73744
23:46:48|0.73744
23:46:50|0.73782
23:46:51|0.73771
23:46:52|0.73771
23:46:53|0.73781
23:46:54|0.73784
23:46:55|0.7377
23:46:56|0.7377
23:46:57|0.7383
23:46:58|0.73844
23:46:59|0.73793
23:47:00|0.73793
23:47:01|0.73792
23:47:02|0.73842
23:47:03|0.73846
23:47:04|0.73853
23:47:05|0.73835
23:47:06|0.73838
23:47:07|0.73838
23:47:08|0.73838
23:47:09|0.7383
23:47:10|0.7383
23:47:11|0.7383
23:47:12|0.7383
23:47:13|0.7383
23:47:14|0.7379
23:47:15|0.7375
23:47:16|0.73753
23:47:17|0.73753
23:47:18|0.73744
23:47:19|0.73714
23:47:20|0.73717
23:47:21|0.73794
23:47:22|0.73827
23:47:23|0.73809
23:47:24|0.73809
23:47:25|0.73809
23:47:26|0.73809
23:47:27|0.73809
23:47:28|0.73757
23:47:29|0.73757
23:47:30|0.73757
23:47:31|0.73757
23:47:32|0.73756
23:47:33|0.73756
23:47:34|0.73756
23:47:35|0.73711
23:47:36|0.73711
23:47:37|0.73711
23:47:38|0.7375
23:47:39|0.73711
23:47:40|0.737
23:47:41|0.7367
23:47:42|0.7367
23:47:43|0.7367
23:47:44|0.73684
23:47:45|0.73684
23:47:46|0.7367
23:47:47|0.73709
23:47:48|0.73709
23:47:49|0.73669
23:47:50|0.73665
23:47:51|0.73669
23:47:53|0.73668
23:47:54|0.73666
23:47:54|0.73666
23:47:55|0.73666
23:47:57|0.7365
23:47:57|0.73695
23:47:59|0.73668
23:48:00|0.737
23:48:00|0.73701
23:48:02|0.73701
23:48:02|0.73652
23:48:03|0.73721
23:48:05|0.73755
23:48:05|0.73755
23:48:06|0.73755
23:48:08|0.73755
23:48:09|0.73755
23:48:09|0.73755
23:48:10|0.73746
23:48:11|0.73746
23:48:12|0.73746
23:48:14|0.73746
23:48:15|0.73716
23:48:16|0.73716
23:48:17|0.73701
23:48:18|0.73701
23:48:19|0.73702
23:48:20|0.73702
23:48:21|0.73702
23:48:22|0.73749
23:48:23|0.73722
23:48:24|0.73722
23:48:25|0.73782
23:48:26|0.73782
23:48:27|0.73782
23:48:28|0.73782
23:48:29|0.73782
23:48:30|0.73777
23:48:31|0.73777
23:48:32|0.73769
23:48:33|0.73768
23:48:34|0.73768
23:48:35|0.73768
23:48:36|0.73768
23:48:37|0.73768
23:48:38|0.73741
23:48:39|0.73741
23:48:40|0.73781
23:48:41|0.73781
23:48:42|0.73781
23:48:43|0.73761
23:48:44|0.73761
23:48:45|0.73741
23:48:46|0.73741
23:48:47|0.73741
23:48:48|0.73741
23:48:49|0.73741
23:48:50|0.73741
23:48:52|0.73741
23:48:52|0.73741
23:48:54|0.73771
23:48:55|0.73732
23:48:56|0.73732
23:48:57|0.73732
23:48:58|0.73746
23:48:59|0.73746
23:48:59|0.73746
23:49:01|0.73732
23:49:02|0.73732
23:49:03|0.73732
23:49:04|0.73732
23:49:05|0.73732
23:49:06|0.73732
23:49:07|0.73732
23:49:08|0.73771
23:49:09|0.73771
23:49:10|0.73761
23:49:11|0.73804
23:49:12|0.73804
23:49:13|0.73804
23:49:14|0.73804
23:49:15|0.73804
23:49:16|0.73804
23:49:17|0.73804
23:49:18|0.73804
23:49:19|0.73804
23:49:20|0.73804
23:49:21|0.73819
23:49:22|0.73819
23:49:23|0.73819
23:49:24|0.73808
23:49:25|0.73808
23:49:26|0.73829
23:49:28|0.7385
23:49:29|0.73833
23:49:30|0.73833
23:49:31|0.73833
23:49:31|0.73833
23:49:33|0.73833
23:49:33|0.73834
23:49:34|0.73834
23:49:35|0.73834
23:49:37|0.73834
23:49:37|0.73834
23:49:39|0.73834
23:49:39|0.73834
23:49:40|0.73823
23:49:41|0.73823
23:49:42|0.73823
23:49:43|0.73823
23:49:44|0.73823
23:49:45|0.73823
23:49:47|0.73823
23:49:47|0.73823
23:49:48|0.73823
23:49:49|0.73873
23:49:50|0.73873
23:49:52|0.73873
23:49:53|0.73883
23:49:54|0.73873
23:49:55|0.73873
23:49:56|0.73873
23:49:57|0.73873
23:49:58|0.73873
23:49:59|0.73873
23:50:01|0.7386
23:50:01|0.73871
23:50:03|0.73871
23:50:03|0.73873
23:50:05|0.73881
23:50:05|0.73881
23:50:06|0.7381
23:50:07|0.73815
23:50:08|0.73815
23:50:10|0.73819
23:50:10|0.73819
23:50:12|0.73819
23:50:13|0.73819
23:50:14|0.73864
23:50:15|0.73864
23:50:15|0.73864
23:50:17|0.73864
23:50:18|0.73864
23:50:19|0.73864
23:50:20|0.7386
23:50:20|0.7386
23:50:22|0.7386
23:50:23|0.7386
23:50:24|0.7386
23:50:25|0.7386
23:50:26|0.73866
23:50:27|0.73868
23:50:28|0.73891
23:50:28|0.73891
23:50:30|0.73891
23:50:31|0.73891
23:50:31|0.73891
23:50:32|0.7389
23:50:34|0.73891
23:50:35|0.73891
23:50:35|0.73891
23:50:37|0.73896
23:50:38|0.73896
23:50:38|0.73915
23:50:40|0.73915
23:50:41|0.73915
23:50:42|0.73915
23:50:42|0.73915
23:50:44|0.73915
23:50:44|0.73915
23:50:46|0.73915
23:50:46|0.73915
23:50:47|0.73924
23:50:49|0.73962
23:50:49|0.73962
23:50:51|0.73955
23:50:52|0.74005
23:50:53|0.74005
23:50:55|0.74005
23:50:56|0.74005
23:50:56|0.74005
23:50:57|0.74037
23:50:59|0.74038
23:51:00|0.74057
23:51:01|0.74058
23:51:02|0.74058
23:51:03|0.74056
23:51:04|0.74038
23:51:05|0.74033
23:51:06|0.7405
23:51:07|0.74024
23:51:08|0.74058
23:51:09|0.74058
23:51:10|0.74058
23:51:11|0.74058
23:51:12|0.74063
23:51:13|0.7407
23:51:14|0.7407
23:51:15|0.7407
23:51:16|0.74081
23:51:17|0.74088
23:51:18|0.74088
23:51:19|0.74115
23:51:20|0.74118
23:51:21|0.74137
23:51:22|0.74158
23:51:23|0.74131
23:51:24|0.74131
23:51:25|0.74166
23:51:26|0.74166
23:51:27|0.74166
23:51:28|0.74166
23:51:29|0.74186
23:51:31|0.74186
23:51:31|0.74243
23:51:32|0.74249
23:51:33|0.74268
23:51:34|0.74245
23:51:35|0.74281
23:51:36|0.74286
23:51:37|0.74313
23:51:38|0.74308
23:51:39|0.74309
23:51:40|0.74309
23:51:41|0.74282
23:51:42|0.74315
23:51:43|0.74315
23:51:44|0.74328
23:51:45|0.74311
23:51:46|0.74311
23:51:47|0.74286
23:51:48|0.74286
23:51:49|0.74227
23:51:50|0.74241
23:51:51|0.74241
23:51:52|0.74241
23:51:54|0.74241
23:51:55|0.74241
23:51:56|0.74241
23:51:57|0.74241
23:51:58|0.74241
23:51:59|0.74241
23:52:00|0.74241
23:52:01|0.74303
23:52:02|0.74303
23:52:03|0.74268
23:52:04|0.74268
23:52:05|0.74312
23:52:06|0.74312
23:52:07|0.74312
23:52:08|0.74336
23:52:09|0.74366
23:52:10|0.74353
23:52:11|0.74382
23:52:12|0.74427
23:52:13|0.74442
23:52:14|0.74417
23:52:15|0.74448
23:52:16|0.74448
23:52:17|0.74477
23:52:18|0.74456
23:52:19|0.74456
23:52:20|0.74457
23:52:21|0.74498
23:52:22|0.74498
23:52:23|0.74498
23:52:24|0.74498
23:52:25|0.74528
23:52:26|0.7453
23:52:27|0.74481
23:52:28|0.74457
23:52:29|0.74457
23:52:30|0.74458
23:52:31|0.74483
23:52:32|0.74483
23:52:33|0.74483
23:52:34|0.74483
23:52:35|0.74483
23:52:36|0.74483
23:52:37|0.74483
23:52:38|0.74483
23:52:39|0.74503
23:52:40|0.74534
23:52:41|0.74525
23:52:42|0.74525
23:52:43|0.74571
23:52:44|0.74552
23:52:45|0.74585
23:52:46|0.74585
23:52:47|0.74585
23:52:48|0.74585
23:52:49|0.74611
23:52:50|0.74607
23:52:51|0.74607
23:52:52|0.74596
23:52:53|0.74605
23:52:54|0.74605
23:52:56|0.74608
23:52:57|0.74573
23:52:58|0.74525
23:52:59|0.74511
23:53:00|0.74509
23:53:01|0.74509
23:53:02|0.74503
23:53:03|0.74504
23:53:04|0.74457
23:53:05|0.74489
23:53:06|0.74489
23:53:06|0.74477
23:53:08|0.74477
23:53:09|0.74477
23:53:10|0.74458
23:53:11|0.74458
23:53:12|0.74469
23:53:13|0.74469
23:53:14|0.74453
23:53:14|0.74453
23:53:16|0.74424
23:53:17|0.74379
23:53:18|0.74379
23:53:19|0.7438
23:53:20|0.744
23:53:21|0.744
23:53:22|0.744
23:53:23|0.74449
23:53:24|0.74449
23:53:25|0.74449
23:53:26|0.74449
23:53:27|0.74449
23:53:28|0.74449
23:53:29|0.74449
23:53:30|0.74449
23:53:31|0.74449
23:53:32|0.7444
23:53:33|0.7444
23:53:33|0.7444
23:53:35|0.7444
23:53:36|0.7444
23:53:37|0.74439
23:53:38|0.74439
23:53:39|0.74439
23:53:40|0.74439
23:53:41|0.74439
23:53:42|0.74438
23:53:43|0.74438
23:53:44|0.74438
23:53:44|0.74438
23:53:46|0.74438
23:53:47|0.74438
23:53:48|0.74438
23:53:49|0.74438
23:53:49|0.74438
23:53:51|0.7439
23:53:52|0.7439
23:53:53|0.7439
23:53:53|0.74374
23:53:55|0.74378
23:53:56|0.74378
23:53:57|0.74329
23:53:59|0.74329
23:53:59|0.74329
23:54:01|0.74329
23:54:01|0.74329
23:54:03|0.74326
23:54:04|0.74286
23:54:04|0.74323
23:54:05|0.74272
23:54:06|0.74272
23:54:08|0.74272
23:54:09|0.74272
23:54:10|0.74264
23:54:10|0.74264
23:54:12|0.74264
23:54:13|0.74264
23:54:13|0.74264
23:54:15|0.74264
23:54:15|0.74237
23:54:16|0.74257
23:54:18|0.74257
23:54:19|0.74257
23:54:19|0.74257
23:54:20|0.74257
23:54:21|0.74253
23:54:22|0.74253
23:54:24|0.74253
23:54:25|0.74253
23:54:26|0.74253
23:54:26|0.74253
23:54:28|0.74204
23:54:29|0.7425
23:54:30|0.7425
23:54:31|0.7425
23:54:31|0.74254
23:54:32|0.74254
23:54:34|0.74254
23:54:34|0.74254
23:54:35|0.74254
23:54:36|0.74254
23:54:37|0.74254
23:54:38|0.74254
23:54:39|0.74254
23:54:41|0.74254
23:54:41|0.74328
23:54:42|0.74302
23:54:44|0.74302
23:54:44|0.74302
23:54:45|0.74302
23:54:46|0.74302
23:54:48|0.74302
23:54:48|0.7425
23:54:49|0.7425
23:54:50|0.7425
23:54:51|0.7425
23:54:52|0.7425
23:54:53|0.7425
23:54:54|0.7425
23:54:55|0.7425
23:54:57|0.7429
23:54:58|0.7429
23:54:59|0.7429
23:55:00|0.7429
23:55:01|0.7429
23:55:02|0.7429
23:55:03|0.7429
23:55:04|0.7429
23:55:05|0.7429
23:55:06|0.7429
23:55:07|0.7429
23:55:08|0.7424
23:55:09|0.7424
23:55:10|0.7424
23:55:11|0.74229
23:55:12|0.74229
23:55:13|0.74229
23:55:14|0.742
23:55:15|0.7419
23:55:16|0.7419
23:55:17|0.7419
23:55:18|0.7419
23:55:19|0.7419
23:55:20|0.7419
23:55:21|0.7419
23:55:22|0.7419
23:55:23|0.7419
23:55:24|0.74173
23:55:25|0.74177
23:55:26|0.74177
23:55:27|0.74177
23:55:28|0.74184
23:55:29|0.74184
23:55:30|0.74184
23:55:31|0.74156
23:55:32|0.74114
23:55:33|0.74162
23:55:34|0.74162
23:55:35|0.74162
23:55:36|0.74162
23:55:37|0.74162
23:55:38|0.74162
23:55:39|0.7409
23:55:40|0.7409
23:55:41|0.7409
23:55:42|0.74057
23:55:43|0.74057
23:55:44|0.74057
23:55:45|0.74057
23:55:46|0.7404
23:55:47|0.73987
23:55:48|0.73977
23:55:49|0.73975
23:55:50|0.73975
23:55:51|0.73981
23:55:52|0.73981
23:55:53|0.73961
23:55:54|0.7394
23:55:55|0.7396
23:55:56|0.7396
23:55:57|0.73955
23:55:59|0.73955
23:55:59|0.73955
23:56:00|0.73955
23:56:02|0.73953
23:56:03|0.73953
23:56:04|0.73953
23:56:04|0.73953
23:56:06|0.73953
23:56:07|0.73935
23:56:08|0.73935
23:56:09|0.73935
23:56:10|0.73973
23:56:10|0.73973
23:56:12|0.73985
23:56:12|0.73985
23:56:14|0.7394
23:56:15|0.73978
23:56:16|0.73978
23:56:17|0.73978
23:56:18|0.73973
23:56:18|0.73973
23:56:20|0.73973
23:56:21|0.73949
23:56:21|0.73949
23:56:23|0.73949
23:56:24|0.73949
23:56:25|0.73941
23:56:26|0.73944
23:56:27|0.73943
23:56:28|0.73943
23:56:29|0.74
23:56:30|0.74018
23:56:31|0.74018
23:56:32|0.74058
23:56:33|0.74058
23:56:34|0.74058
23:56:35|0.74073
23:56:36|0.74073
23:56:37|0.74073
23:56:38|0.74105
23:56:39|0.74105
23:56:40|0.74105
23:56:41|0.74105
23:56:42|0.74121
23:56:43|0.74121
23:56:44|0.74121
23:56:45|0.74121
23:56:46|0.74121
23:56:47|0.74121
23:56:48|0.74163
23:56:49|0.74165
23:56:50|0.7419
23:56:51|0.742
23:56:52|0.74214
23:56:53|0.74199
23:56:54|0.74259
23:56:55|0.74259
23:56:56|0.74259
23:56:57|0.74263
23:56:58|0.74263
23:57:00|0.74263
23:57:01|0.74263
23:57:02|0.74222
23:57:03|0.74222
23:57:04|0.74222
23:57:05|0.74222
23:57:06|0.74205
23:57:07|0.74205
23:57:08|0.74205
23:57:09|0.74205
23:57:10|0.74179
23:57:11|0.74157
23:57:11|0.74157
23:57:13|0.74157
23:57:14|0.74157
23:57:15|0.74157
23:57:16|0.74157
23:57:16|0.74157
23:57:18|0.74115
23:57:19|0.74115
23:57:20|0.74115
23:57:21|0.74115
23:57:22|0.74115
23:57:23|0.74115
23:57:24|0.74115
23:57:25|0.74115
23:57:26|0.74115
23:57:27|0.74115
23:57:28|0.74115
23:57:29|0.74108
23:57:30|0.74115
23:57:31|0.74115
23:57:32|0.74123
23:57:33|0.74123
23:57:34|0.74123
23:57:35|0.74151
23:57:36|0.74151
23:57:37|0.74151
23:57:38|0.74151
23:57:39|0.74151
23:57:40|0.74151
23:57:41|0.74121
23:57:42|0.74121
23:57:43|0.74121
23:57:44|0.74111
23:57:45|0.74111
23:57:46|0.74111
23:57:47|0.74111
23:57:48|0.74111
23:57:49|0.74111
23:57:50|0.74111
23:57:51|0.74111
23:57:52|0.74111
23:57:53|0.74111
23:57:54|0.74111
23:57:55|0.74076
23:57:56|0.74035
23:57:57|0.74035
23:57:58|0.7404
23:57:59|0.74035
23:58:01|0.74017
23:58:02|0.74017
23:58:03|0.73996
23:58:05|0.73996
23:58:05|0.73996
23:58:06|0.73957
23:58:07|0.73957
23:58:08|0.73957
23:58:09|0.73992
23:58:10|0.73993
23:58:11|0.73993
23:58:12|0.73993
23:58:13|0.74032
23:58:14|0.74032
23:58:15|0.74032
23:58:16|0.74032
23:58:17|0.74033
23:58:18|0.74033
23:58:19|0.74033
23:58:20|0.74033
23:58:21|0.74033
23:58:22|0.74033
23:58:23|0.74033
23:58:24|0.74033
23:58:25|0.74033
23:58:26|0.74033
23:58:27|0.74033
23:58:28|0.74033
23:58:29|0.73999
23:58:30|0.73999
23:58:31|0.73999
23:58:32|0.73999
23:58:33|0.73999
23:58:34|0.74025
23:58:35|0.74025
23:58:36|0.74025
23:58:37|0.74025
23:58:38|0.74025
23:58:39|0.74025
23:58:40|0.74025
23:58:41|0.74025
23:58:43|0.74025
23:58:43|0.74025
23:58:44|0.74025
23:58:46|0.74027
23:58:47|0.74027
23:58:47|0.74037
23:58:48|0.74037
23:58:49|0.7404
23:58:50|0.7404
23:58:52|0.7404
23:58:53|0.74025
23:58:53|0.74025
23:58:54|0.74025
23:58:55|0.74025
23:58:57|0.74025
23:58:58|0.74025
23:58:59|0.74087
23:58:59|0.74086
23:59:01|0.74086
23:59:02|0.74086
23:59:03|0.74086
23:59:04|0.74086
23:59:06|0.74086
23:59:06|0.74093
23:59:07|0.74102
23:59:08|0.74102
23:59:09|0.74102
23:59:10|0.74094
23:59:11|0.74094
23:59:12|0.74093
23:59:13|0.74093
23:59:14|0.74093
23:59:15|0.74086
23:59:16|0.74086
23:59:17|0.74086
23:59:18|0.74086
23:59:19|0.74086
23:59:20|0.74086
23:59:21|0.74086
23:59:22|0.74086
23:59:23|0.74082
23:59:24|0.74086
23:59:25|0.74086
23:59:26|0.74086
23:59:27|0.74086
23:59:28|0.74086
23:59:29|0.74086
23:59:30|0.74094
23:59:31|0.74094
23:59:32|0.74094
23:59:33|0.74094
23:59:34|0.74094
23:59:35|0.74094
23:59:36|0.74111
23:59:37|0.74111
23:59:38|0.74145
23:59:39|0.74122
23:59:40|0.74146
23:59:41|0.74146
23:59:42|0.74146
23:59:43|0.74177
23:59:44|0.74177
23:59:45|0.74177
23:59:46|0.74177
23:59:47|0.74177
23:59:48|0.74177
23:59:49|0.74177
23:59:50|0.74177
23:59:51|0.74155
23:59:52|0.74155
23:59:53|0.74155
23:59:54|0.74155
23:59:55|0.74155
23:59:56|0.74183
23:59:57|0.742
23:59:58|0.742
23:59:59|0.742