00:00:00|0.78039
00:00:01|0.78039
00:00:02|0.7801
00:00:03|0.7801
00:00:04|0.78048
00:00:05|0.7801
00:00:06|0.78046
00:00:07|0.78046
00:00:08|0.78046
00:00:09|0.78046
00:00:10|0.78081
00:00:12|0.78081
00:00:12|0.78081
00:00:13|0.78026
00:00:14|0.78049
00:00:15|0.78114
00:00:16|0.78119
00:00:17|0.78099
00:00:19|0.78075
00:00:19|0.78126
00:00:20|0.78081
00:00:21|0.78081
00:00:22|0.78084
00:00:24|0.78081
00:00:24|0.78077
00:00:25|0.78148
00:00:26|0.78208
00:00:27|0.7817
00:00:28|0.7817
00:00:29|0.7825
00:00:30|0.78255
00:00:31|0.78255
00:00:32|0.78255
00:00:33|0.78277
00:00:35|0.78279
00:00:35|0.78277
00:00:36|0.78336
00:00:37|0.78347
00:00:38|0.78351
00:00:39|0.78399
00:00:40|0.78399
00:00:41|0.78372
00:00:42|0.78396
00:00:43|0.78396
00:00:44|0.78356
00:00:45|0.78397
00:00:46|0.78397
00:00:47|0.78435
00:00:49|0.78345
00:00:50|0.78377
00:00:51|0.7837
00:00:52|0.78298
00:00:53|0.78355
00:00:54|0.78355
00:00:55|0.78297
00:00:56|0.78208
00:00:57|0.78178
00:00:58|0.7821
00:00:59|0.7821
00:01:00|0.78241
00:01:01|0.78241
00:01:02|0.78241
00:01:03|0.78241
00:01:04|0.7824
00:01:05|0.7824
00:01:06|0.7821
00:01:07|0.78267
00:01:08|0.78383
00:01:09|0.78321
00:01:10|0.78321
00:01:11|0.78389
00:01:12|0.78389
00:01:13|0.78389
00:01:14|0.78389
00:01:15|0.78302
00:01:16|0.78302
00:01:17|0.78302
00:01:18|0.78302
00:01:19|0.78302
00:01:20|0.78302
00:01:21|0.78287
00:01:22|0.78287
00:01:23|0.7825
00:01:24|0.78146
00:01:25|0.78224
00:01:26|0.78249
00:01:27|0.78228
00:01:28|0.78219
00:01:29|0.7822
00:01:30|0.78262
00:01:31|0.78202
00:01:32|0.78218
00:01:33|0.78218
00:01:34|0.78248
00:01:35|0.78248
00:01:36|0.78304
00:01:37|0.78284
00:01:38|0.78284
00:01:39|0.78284
00:01:40|0.78284
00:01:41|0.78284
00:01:42|0.78321
00:01:43|0.78321
00:01:44|0.78321
00:01:45|0.7835
00:01:46|0.78397
00:01:47|0.78365
00:01:48|0.78414
00:01:49|0.78418
00:01:51|0.78454
00:01:52|0.78464
00:01:53|0.78427
00:01:54|0.78385
00:01:55|0.784
00:01:56|0.784
00:01:56|0.78321
00:01:58|0.78321
00:01:59|0.78383
00:02:00|0.78383
00:02:01|0.78383
00:02:02|0.78368
00:02:03|0.78374
00:02:04|0.78374
00:02:05|0.78356
00:02:06|0.78356
00:02:07|0.78422
00:02:08|0.78385
00:02:09|0.78385
00:02:10|0.78438
00:02:11|0.78438
00:02:12|0.78438
00:02:13|0.78386
00:02:14|0.784
00:02:15|0.784
00:02:16|0.78438
00:02:17|0.78438
00:02:18|0.78438
00:02:19|0.78444
00:02:20|0.78477
00:02:21|0.78477
00:02:22|0.78477
00:02:23|0.7849
00:02:24|0.78463
00:02:25|0.78465
00:02:26|0.78469
00:02:27|0.78463
00:02:28|0.78473
00:02:29|0.78464
00:02:30|0.785
00:02:31|0.78542
00:02:32|0.7849
00:02:33|0.7849
00:02:34|0.78542
00:02:35|0.78539
00:02:36|0.78539
00:02:37|0.7854
00:02:38|0.78657
00:02:39|0.78654
00:02:40|0.78703
00:02:41|0.78703
00:02:42|0.7867
00:02:43|0.78702
00:02:44|0.78678
00:02:45|0.78702
00:02:46|0.78716
00:02:47|0.78683
00:02:48|0.7867
00:02:49|0.78618
00:02:50|0.78699
00:02:52|0.7867
00:02:53|0.7867
00:02:54|0.78696
00:02:55|0.78696
00:02:56|0.78648
00:02:57|0.78648
00:02:58|0.78692
00:02:59|0.78691
00:03:00|0.78697
00:03:00|0.78697
00:03:01|0.78692
00:03:03|0.78596
00:03:04|0.78624
00:03:04|0.78624
00:03:06|0.78605
00:03:07|0.78605
00:03:07|0.7852
00:03:08|0.7852
00:03:10|0.78588
00:03:11|0.78499
00:03:12|0.78449
00:03:13|0.78452
00:03:14|0.78472
00:03:15|0.78454
00:03:16|0.78454
00:03:17|0.7841
00:03:18|0.78462
00:03:19|0.78476
00:03:20|0.78476
00:03:21|0.78476
00:03:22|0.78465
00:03:23|0.78465
00:03:24|0.78481
00:03:25|0.78495
00:03:26|0.78495
00:03:27|0.78483
00:03:28|0.78484
00:03:29|0.78484
00:03:30|0.785
00:03:31|0.7849
00:03:32|0.785
00:03:33|0.785
00:03:34|0.7849
00:03:35|0.7849
00:03:36|0.78485
00:03:37|0.78485
00:03:38|0.78484
00:03:39|0.78484
00:03:40|0.78484
00:03:41|0.78474
00:03:42|0.78476
00:03:43|0.78476
00:03:44|0.78476
00:03:45|0.78485
00:03:46|0.78485
00:03:47|0.78485
00:03:48|0.785
00:03:49|0.78492
00:03:50|0.78492
00:03:51|0.78492
00:03:52|0.78454
00:03:54|0.78454
00:03:55|0.78454
00:03:56|0.78454
00:03:57|0.78445
00:03:58|0.78445
00:03:58|0.78445
00:03:59|0.78493
00:04:01|0.78477
00:04:02|0.78445
00:04:02|0.78445
00:04:03|0.78565
00:04:04|0.78583
00:04:05|0.78565
00:04:07|0.78565
00:04:08|0.78565
00:04:08|0.78581
00:04:09|0.78579
00:04:10|0.78523
00:04:11|0.78523
00:04:13|0.78523
00:04:13|0.78562
00:04:14|0.78575
00:04:15|0.78549
00:04:16|0.78549
00:04:17|0.78533
00:04:19|0.78533
00:04:19|0.78564
00:04:21|0.78556
00:04:21|0.78556
00:04:23|0.78556
00:04:24|0.78556
00:04:24|0.78556
00:04:26|0.78556
00:04:27|0.78556
00:04:28|0.78556
00:04:28|0.78556
00:04:30|0.78577
00:04:31|0.7857
00:04:31|0.78568
00:04:33|0.78568
00:04:34|0.78577
00:04:34|0.78577
00:04:36|0.78577
00:04:37|0.78577
00:04:38|0.78563
00:04:38|0.78563
00:04:40|0.78563
00:04:40|0.78563
00:04:42|0.78556
00:04:42|0.78556
00:04:44|0.7854
00:04:44|0.78576
00:04:46|0.78523
00:04:47|0.78502
00:04:48|0.78576
00:04:49|0.78576
00:04:50|0.78617
00:04:51|0.78564
00:04:52|0.78564
00:04:54|0.78615
00:04:55|0.78615
00:04:56|0.78579
00:04:57|0.78636
00:04:58|0.78578
00:04:58|0.78635
00:05:00|0.78573
00:05:02|0.78605
00:05:02|0.78605
00:05:03|0.78605
00:05:05|0.78601
00:05:05|0.78635
00:05:06|0.78619
00:05:08|0.78671
00:05:09|0.78671
00:05:10|0.78697
00:05:11|0.78697
00:05:11|0.78696
00:05:13|0.787
00:05:14|0.78716
00:05:15|0.78692
00:05:15|0.78724
00:05:17|0.78724
00:05:17|0.78724
00:05:19|0.78723
00:05:20|0.78683
00:05:21|0.78724
00:05:21|0.78724
00:05:22|0.78672
00:05:23|0.78639
00:05:24|0.78613
00:05:25|0.78647
00:05:27|0.78647
00:05:27|0.78691
00:05:28|0.78682
00:05:29|0.7866
00:05:31|0.78601
00:05:31|0.78625
00:05:32|0.7858
00:05:34|0.78583
00:05:34|0.78543
00:05:35|0.78543
00:05:36|0.78542
00:05:37|0.78542
00:05:38|0.78508
00:05:39|0.78498
00:05:40|0.78446
00:05:41|0.78513
00:05:42|0.78513
00:05:43|0.78513
00:05:45|0.78564
00:05:45|0.78588
00:05:46|0.78588
00:05:48|0.78561
00:05:48|0.78507
00:05:49|0.78507
00:05:50|0.78533
00:05:51|0.78533
00:05:52|0.78533
00:05:54|0.78507
00:05:55|0.78507
00:05:57|0.78507
00:05:57|0.7852
00:05:59|0.7852
00:06:00|0.78492
00:06:01|0.78501
00:06:02|0.78501
00:06:03|0.78512
00:06:04|0.78563
00:06:05|0.78563
00:06:06|0.785
00:06:07|0.785
00:06:08|0.78509
00:06:09|0.78509
00:06:10|0.785
00:06:11|0.78469
00:06:11|0.78462
00:06:13|0.78408
00:06:14|0.78398
00:06:15|0.78373
00:06:16|0.78373
00:06:17|0.785
00:06:18|0.78417
00:06:19|0.78599
00:06:20|0.78599
00:06:21|0.78599
00:06:22|0.7851
00:06:23|0.7851
00:06:24|0.78517
00:06:25|0.78517
00:06:26|0.78517
00:06:27|0.78525
00:06:28|0.78516
00:06:29|0.78489
00:06:30|0.78508
00:06:31|0.78504
00:06:32|0.78448
00:06:33|0.78448
00:06:34|0.78472
00:06:35|0.78505
00:06:36|0.78517
00:06:37|0.78517
00:06:38|0.78501
00:06:39|0.78501
00:06:40|0.78461
00:06:41|0.78461
00:06:42|0.78434
00:06:43|0.78474
00:06:44|0.78496
00:06:45|0.78496
00:06:46|0.78496
00:06:47|0.78481
00:06:48|0.78481
00:06:49|0.78481
00:06:50|0.78481
00:06:51|0.78481
00:06:52|0.78499
00:06:53|0.78499
00:06:54|0.78499
00:06:56|0.78499
00:06:56|0.78499
00:06:57|0.78535
00:06:58|0.7852
00:06:59|0.7852
00:07:00|0.78625
00:07:01|0.78598
00:07:02|0.78598
00:07:03|0.78618
00:07:04|0.78618
00:07:05|0.78618
00:07:06|0.78618
00:07:07|0.78618
00:07:08|0.78644
00:07:09|0.78644
00:07:10|0.78644
00:07:11|0.78644
00:07:12|0.78644
00:07:13|0.78644
00:07:14|0.78563
00:07:15|0.78563
00:07:16|0.78563
00:07:17|0.78578
00:07:18|0.78578
00:07:19|0.78614
00:07:20|0.78595
00:07:21|0.78606
00:07:22|0.78606
00:07:23|0.78606
00:07:24|0.78606
00:07:25|0.78606
00:07:26|0.78606
00:07:27|0.78606
00:07:28|0.78606
00:07:29|0.78606
00:07:30|0.78655
00:07:31|0.78655
00:07:32|0.78676
00:07:33|0.78676
00:07:34|0.78651
00:07:35|0.78664
00:07:36|0.78664
00:07:37|0.78664
00:07:38|0.78655
00:07:39|0.78618
00:07:41|0.78602
00:07:41|0.78628
00:07:43|0.78599
00:07:44|0.78597
00:07:44|0.78602
00:07:46|0.78602
00:07:47|0.78602
00:07:47|0.78649
00:07:48|0.78586
00:07:49|0.78586
00:07:50|0.78532
00:07:51|0.78511
00:07:52|0.78511
00:07:53|0.78511
00:07:55|0.78544
00:07:56|0.78544
00:07:57|0.7851
00:07:58|0.7851
00:07:59|0.78539
00:08:00|0.785
00:08:01|0.7848
00:08:02|0.78533
00:08:03|0.78533
00:08:04|0.78533
00:08:05|0.78533
00:08:06|0.786
00:08:07|0.78578
00:08:08|0.78578
00:08:09|0.78578
00:08:10|0.78578
00:08:11|0.78578
00:08:12|0.78564
00:08:13|0.78553
00:08:14|0.78553
00:08:15|0.78508
00:08:16|0.78469
00:08:17|0.78475
00:08:18|0.78487
00:08:19|0.78462
00:08:20|0.78462
00:08:21|0.78462
00:08:22|0.78451
00:08:23|0.78454
00:08:24|0.78454
00:08:25|0.78475
00:08:26|0.78515
00:08:27|0.78515
00:08:28|0.78519
00:08:29|0.78532
00:08:30|0.78532
00:08:31|0.78532
00:08:32|0.78497
00:08:33|0.78519
00:08:34|0.78519
00:08:35|0.78519
00:08:36|0.78519
00:08:37|0.78488
00:08:38|0.78488
00:08:39|0.78488
00:08:40|0.78457
00:08:41|0.78419
00:08:42|0.78419
00:08:43|0.78419
00:08:44|0.78445
00:08:46|0.78445
00:08:46|0.78415
00:08:48|0.7842
00:08:48|0.7842
00:08:49|0.7842
00:08:51|0.78381
00:08:51|0.78352
00:08:53|0.78345
00:08:53|0.78345
00:08:54|0.78359
00:08:56|0.78308
00:08:57|0.78355
00:08:58|0.78291
00:08:59|0.78361
00:09:00|0.78364
00:09:02|0.78359
00:09:02|0.78359
00:09:03|0.78359
00:09:04|0.78359
00:09:05|0.78368
00:09:06|0.78362
00:09:07|0.78362
00:09:08|0.78369
00:09:09|0.78461
00:09:10|0.78501
00:09:11|0.78501
00:09:12|0.7852
00:09:13|0.78548
00:09:14|0.78528
00:09:15|0.78572
00:09:16|0.78617
00:09:17|0.7854
00:09:18|0.78514
00:09:19|0.78514
00:09:20|0.78514
00:09:21|0.78471
00:09:22|0.78519
00:09:23|0.78519
00:09:24|0.78519
00:09:25|0.7848
00:09:26|0.7848
00:09:27|0.78539
00:09:28|0.78539
00:09:29|0.78573
00:09:30|0.78572
00:09:31|0.78519
00:09:32|0.78519
00:09:33|0.78519
00:09:34|0.78519
00:09:35|0.78519
00:09:36|0.78519
00:09:37|0.78588
00:09:38|0.78588
00:09:39|0.78588
00:09:40|0.78588
00:09:41|0.78664
00:09:42|0.78643
00:09:43|0.78643
00:09:44|0.78643
00:09:45|0.78643
00:09:46|0.78628
00:09:47|0.78628
00:09:48|0.78628
00:09:49|0.78628
00:09:50|0.78684
00:09:51|0.78726
00:09:52|0.78699
00:09:53|0.78699
00:09:54|0.78725
00:09:55|0.78712
00:09:56|0.78733
00:09:58|0.78708
00:09:59|0.78708
00:10:00|0.78667
00:10:02|0.7865
00:10:02|0.7865
00:10:03|0.78651
00:10:04|0.78651
00:10:05|0.78633
00:10:06|0.7865
00:10:08|0.7865
00:10:09|0.78648
00:10:10|0.78611
00:10:10|0.78611
00:10:11|0.78611
00:10:13|0.78643
00:10:13|0.78643
00:10:14|0.78643
00:10:16|0.78643
00:10:16|0.78643
00:10:18|0.78649
00:10:19|0.78688
00:10:20|0.78666
00:10:21|0.78666
00:10:21|0.78666
00:10:23|0.78677
00:10:24|0.78677
00:10:25|0.78666
00:10:26|0.78666
00:10:27|0.78666
00:10:28|0.78623
00:10:29|0.78623
00:10:30|0.786
00:10:31|0.786
00:10:32|0.7858
00:10:33|0.78623
00:10:34|0.78623
00:10:35|0.78581
00:10:36|0.78646
00:10:37|0.78646
00:10:38|0.78646
00:10:39|0.78647
00:10:40|0.78655
00:10:41|0.78655
00:10:42|0.78647
00:10:43|0.78647
00:10:44|0.78617
00:10:45|0.78617
00:10:46|0.78645
00:10:47|0.7865
00:10:48|0.7865
00:10:49|0.7865
00:10:50|0.7865
00:10:51|0.7865
00:10:52|0.78574
00:10:53|0.78574
00:10:54|0.78646
00:10:55|0.78604
00:10:56|0.78604
00:10:57|0.78598
00:10:58|0.78598
00:11:00|0.78598
00:11:00|0.78598
00:11:01|0.78598
00:11:03|0.78568
00:11:04|0.78568
00:11:05|0.78568
00:11:06|0.78568
00:11:07|0.78568
00:11:08|0.78568
00:11:09|0.78568
00:11:10|0.78568
00:11:11|0.78575
00:11:12|0.78575
00:11:13|0.78599
00:11:14|0.78599
00:11:15|0.78599
00:11:16|0.78599
00:11:17|0.78599
00:11:18|0.78599
00:11:19|0.78598
00:11:20|0.78598
00:11:21|0.78537
00:11:22|0.78552
00:11:23|0.78552
00:11:24|0.78552
00:11:25|0.7855
00:11:26|0.7855
00:11:27|0.7855
00:11:28|0.7855
00:11:29|0.785
00:11:30|0.78503
00:11:31|0.78526
00:11:32|0.78526
00:11:33|0.78526
00:11:34|0.78528
00:11:35|0.78466
00:11:36|0.78501
00:11:37|0.78501
00:11:38|0.78493
00:11:39|0.78413
00:11:40|0.78349
00:11:41|0.78365
00:11:42|0.78319
00:11:43|0.78342
00:11:44|0.78342
00:11:45|0.78343
00:11:46|0.78337
00:11:47|0.78337
00:11:48|0.78343
00:11:49|0.78343
00:11:50|0.78337
00:11:51|0.78337
00:11:52|0.7827
00:11:53|0.7827
00:11:54|0.78293
00:11:55|0.78293
00:11:56|0.78253
00:11:57|0.78306
00:11:58|0.78246
00:11:59|0.78265
00:12:00|0.78293
00:12:01|0.78437
00:12:02|0.78527
00:12:04|0.78474
00:12:05|0.78402
00:12:05|0.78456
00:12:07|0.78541
00:12:08|0.78601
00:12:09|0.78634
00:12:10|0.78577
00:12:11|0.78624
00:12:12|0.78631
00:12:13|0.78613
00:12:13|0.78613
00:12:14|0.78616
00:12:16|0.78593
00:12:16|0.7866
00:12:17|0.78638
00:12:18|0.78638
00:12:20|0.78654
00:12:21|0.78654
00:12:22|0.78597
00:12:23|0.78546
00:12:23|0.78546
00:12:24|0.785
00:12:26|0.78623
00:12:27|0.78636
00:12:27|0.78716
00:12:29|0.78657
00:12:30|0.78654
00:12:31|0.78635
00:12:32|0.78635
00:12:32|0.78693
00:12:33|0.78635
00:12:34|0.78635
00:12:35|0.78659
00:12:36|0.78659
00:12:38|0.78697
00:12:39|0.78667
00:12:39|0.78667
00:12:41|0.78667
00:12:41|0.78661
00:12:42|0.78661
00:12:44|0.78655
00:12:45|0.78596
00:12:46|0.78596
00:12:47|0.78596
00:12:47|0.78596
00:12:49|0.78596
00:12:49|0.78596
00:12:50|0.78596
00:12:52|0.78616
00:12:52|0.78596
00:12:54|0.78596
00:12:54|0.78596
00:12:56|0.78596
00:12:56|0.78667
00:12:58|0.78667
00:12:58|0.78646
00:12:59|0.78645
00:13:01|0.78649
00:13:02|0.78597
00:13:03|0.78597
00:13:04|0.78596
00:13:05|0.78625
00:13:06|0.7866
00:13:07|0.7866
00:13:08|0.7866
00:13:09|0.78634
00:13:10|0.78634
00:13:11|0.7866
00:13:12|0.787
00:13:13|0.787
00:13:14|0.78706
00:13:15|0.78706
00:13:16|0.78706
00:13:17|0.78706
00:13:17|0.78686
00:13:19|0.78686
00:13:19|0.78668
00:13:20|0.7872
00:13:22|0.7872
00:13:22|0.7872
00:13:24|0.7872
00:13:25|0.78675
00:13:26|0.78675
00:13:27|0.78622
00:13:28|0.78683
00:13:29|0.78683
00:13:30|0.78683
00:13:31|0.78635
00:13:32|0.78733
00:13:33|0.787
00:13:34|0.787
00:13:35|0.7873
00:13:36|0.7873
00:13:37|0.7873
00:13:38|0.7871
00:13:39|0.78684
00:13:40|0.78686
00:13:41|0.78692
00:13:42|0.78691
00:13:43|0.78691
00:13:44|0.78707
00:13:45|0.78707
00:13:46|0.78707
00:13:47|0.78707
00:13:48|0.7872
00:13:49|0.7872
00:13:50|0.7872
00:13:51|0.78733
00:13:52|0.78733
00:13:53|0.78733
00:13:54|0.78733
00:13:55|0.7872
00:13:56|0.7872
00:13:57|0.7872
00:13:58|0.78753
00:13:59|0.78765
00:14:00|0.78804
00:14:01|0.78804
00:14:02|0.78777
00:14:04|0.78804
00:14:04|0.78782
00:14:06|0.7879
00:14:06|0.78813
00:14:08|0.78798
00:14:09|0.78797
00:14:09|0.7882
00:14:11|0.78832
00:14:12|0.7883
00:14:13|0.7883
00:14:14|0.78866
00:14:15|0.7885
00:14:16|0.78852
00:14:17|0.78852
00:14:17|0.7889
00:14:19|0.7886
00:14:20|0.7889
00:14:21|0.7889
00:14:22|0.7889
00:14:22|0.78903
00:14:24|0.78903
00:14:25|0.78878
00:14:26|0.7888
00:14:27|0.7888
00:14:28|0.7889
00:14:29|0.78906
00:14:29|0.7889
00:14:31|0.78866
00:14:32|0.78866
00:14:33|0.78866
00:14:34|0.78914
00:14:35|0.78872
00:14:36|0.78883
00:14:37|0.7885
00:14:38|0.78863
00:14:39|0.7888
00:14:40|0.7888
00:14:41|0.7888
00:14:42|0.78878
00:14:43|0.78879
00:14:44|0.78879
00:14:45|0.78879
00:14:46|0.78877
00:14:47|0.78844
00:14:47|0.78864
00:14:49|0.78864
00:14:49|0.78864
00:14:51|0.78864
00:14:51|0.78825
00:14:53|0.78815
00:14:54|0.78751
00:14:55|0.78751
00:14:55|0.78785
00:14:57|0.78807
00:14:57|0.78737
00:14:59|0.7872
00:14:59|0.78695
00:15:01|0.78704
00:15:02|0.78775
00:15:03|0.78755
00:15:04|0.78804
00:15:06|0.78804
00:15:06|0.78759
00:15:07|0.7883
00:15:08|0.78853
00:15:09|0.788
00:15:10|0.78783
00:15:11|0.78772
00:15:12|0.78755
00:15:13|0.78755
00:15:14|0.78717
00:15:15|0.78717
00:15:16|0.78721
00:15:17|0.78656
00:15:19|0.78691
00:15:20|0.78689
00:15:20|0.78689
00:15:22|0.78689
00:15:23|0.78716
00:15:24|0.7868
00:15:25|0.7868
00:15:26|0.7868
00:15:27|0.78576
00:15:28|0.7866
00:15:29|0.78636
00:15:30|0.78643
00:15:31|0.78655
00:15:32|0.78595
00:15:33|0.78597
00:15:34|0.78636
00:15:35|0.78636
00:15:36|0.78597
00:15:37|0.78592
00:15:38|0.78594
00:15:39|0.78595
00:15:40|0.78515
00:15:41|0.78501
00:15:42|0.7855
00:15:43|0.78573
00:15:44|0.78573
00:15:45|0.78605
00:15:46|0.78612
00:15:47|0.78689
00:15:48|0.78689
00:15:49|0.78672
00:15:50|0.78656
00:15:51|0.78656
00:15:52|0.7863
00:15:53|0.78614
00:15:54|0.78614
00:15:55|0.78645
00:15:56|0.78626
00:15:57|0.78626
00:15:58|0.78626
00:15:59|0.78626
00:16:00|0.78729
00:16:02|0.78712
00:16:02|0.78712
00:16:04|0.7876
00:16:04|0.78832
00:16:06|0.78832
00:16:07|0.78806
00:16:08|0.78806
00:16:09|0.78791
00:16:10|0.78791
00:16:11|0.78796
00:16:12|0.78834
00:16:13|0.78832
00:16:14|0.78832
00:16:15|0.78836
00:16:16|0.78858
00:16:17|0.78836
00:16:18|0.78835
00:16:20|0.78859
00:16:20|0.78859
00:16:21|0.78879
00:16:22|0.78879
00:16:23|0.78859
00:16:24|0.78879
00:16:25|0.78884
00:16:26|0.78884
00:16:27|0.78884
00:16:28|0.78884
00:16:29|0.78884
00:16:30|0.78884
00:16:31|0.78884
00:16:32|0.78884
00:16:33|0.7894
00:16:34|0.7894
00:16:35|0.78835
00:16:36|0.78835
00:16:37|0.78803
00:16:38|0.78801
00:16:39|0.78849
00:16:40|0.78849
00:16:42|0.78819
00:16:42|0.78819
00:16:44|0.7882
00:16:44|0.7882
00:16:45|0.78854
00:16:46|0.78873
00:16:47|0.78873
00:16:49|0.78873
00:16:49|0.78921
00:16:51|0.78871
00:16:52|0.78871
00:16:52|0.78869
00:16:54|0.78869
00:16:54|0.78888
00:16:55|0.78835
00:16:56|0.78833
00:16:57|0.78833
00:16:59|0.78833
00:17:00|0.78863
00:17:00|0.78794
00:17:01|0.78773
00:17:02|0.78682
00:17:03|0.78681
00:17:05|0.78722
00:17:06|0.78777
00:17:07|0.78777
00:17:08|0.78722
00:17:10|0.78728
00:17:10|0.78728
00:17:12|0.78732
00:17:12|0.78732
00:17:13|0.78738
00:17:14|0.78715
00:17:15|0.78663
00:17:17|0.78695
00:17:17|0.78695
00:17:18|0.78741
00:17:19|0.78788
00:17:20|0.78788
00:17:21|0.78744
00:17:22|0.78744
00:17:23|0.78744
00:17:24|0.78696
00:17:25|0.78696
00:17:26|0.78696
00:17:27|0.78695
00:17:28|0.78632
00:17:29|0.78685
00:17:30|0.78685
00:17:31|0.78685
00:17:32|0.78711
00:17:33|0.7871
00:17:34|0.7871
00:17:35|0.78707
00:17:36|0.7871
00:17:37|0.78745
00:17:38|0.78768
00:17:39|0.78768
00:17:40|0.78737
00:17:41|0.78737
00:17:42|0.78737
00:17:43|0.78737
00:17:44|0.78749
00:17:45|0.78748
00:17:46|0.78765
00:17:47|0.78765
00:17:49|0.78782
00:17:50|0.78816
00:17:50|0.78812
00:17:52|0.78849
00:17:52|0.78854
00:17:54|0.78854
00:17:55|0.78854
00:17:56|0.78856
00:17:57|0.78856
00:17:57|0.78856
00:17:59|0.78839
00:17:59|0.78843
00:18:00|0.789
00:18:02|0.78916
00:18:03|0.78916
00:18:03|0.78943
00:18:05|0.78942
00:18:06|0.78903
00:18:07|0.78903
00:18:08|0.7893
00:18:09|0.78943
00:18:10|0.78943
00:18:11|0.78943
00:18:12|0.78943
00:18:13|0.78919
00:18:14|0.78955
00:18:15|0.78953
00:18:16|0.78982
00:18:18|0.78985
00:18:18|0.78996
00:18:20|0.78839
00:18:21|0.78839
00:18:22|0.78839
00:18:23|0.78908
00:18:23|0.78908
00:18:24|0.78868
00:18:26|0.78936
00:18:27|0.78936
00:18:27|0.78907
00:18:29|0.78904
00:18:30|0.78898
00:18:31|0.78915
00:18:31|0.78915
00:18:32|0.78915
00:18:33|0.78915
00:18:34|0.78892
00:18:36|0.78921
00:18:36|0.78921
00:18:37|0.78921
00:18:38|0.789
00:18:40|0.78921
00:18:40|0.78921
00:18:41|0.7897
00:18:42|0.7897
00:18:43|0.78928
00:18:44|0.78934
00:18:45|0.78899
00:18:46|0.78943
00:18:47|0.78944
00:18:48|0.78854
00:18:50|0.78854
00:18:50|0.78854
00:18:52|0.78794
00:18:52|0.78822
00:18:53|0.78852
00:18:55|0.78853
00:18:55|0.78879
00:18:57|0.78879
00:18:57|0.78916
00:18:59|0.78826
00:18:59|0.78825
00:19:00|0.78825
00:19:02|0.78825
00:19:02|0.78825
00:19:03|0.78825
00:19:05|0.78852
00:19:05|0.78887
00:19:07|0.78853
00:19:08|0.78824
00:19:09|0.78829
00:19:10|0.78853
00:19:11|0.78853
00:19:12|0.7887
00:19:13|0.7887
00:19:14|0.7887
00:19:16|0.7887
00:19:16|0.7887
00:19:17|0.78809
00:19:18|0.78809
00:19:19|0.78833
00:19:20|0.78771
00:19:21|0.7883
00:19:22|0.7883
00:19:24|0.78821
00:19:24|0.78828
00:19:25|0.78867
00:19:26|0.78867
00:19:27|0.78887
00:19:28|0.78842
00:19:29|0.78846
00:19:30|0.78846
00:19:31|0.78867
00:19:32|0.78853
00:19:33|0.78853
00:19:34|0.78843
00:19:35|0.7885
00:19:36|0.7885
00:19:37|0.78887
00:19:38|0.78871
00:19:39|0.78871
00:19:40|0.78871
00:19:41|0.78871
00:19:42|0.78871
00:19:43|0.78871
00:19:44|0.78871
00:19:45|0.78871
00:19:46|0.78867
00:19:47|0.78864
00:19:48|0.78863
00:19:49|0.78863
00:19:50|0.78863
00:19:51|0.78805
00:19:52|0.78827
00:19:53|0.78807
00:19:54|0.78808
00:19:55|0.78808
00:19:56|0.78808
00:19:57|0.78831
00:19:58|0.78831
00:19:59|0.78831
00:20:00|0.78831
00:20:01|0.78831
00:20:02|0.78834
00:20:03|0.78834
00:20:04|0.78881
00:20:05|0.78826
00:20:06|0.78826
00:20:08|0.78853
00:20:09|0.78853
00:20:10|0.78853
00:20:11|0.78853
00:20:12|0.78868
00:20:13|0.78868
00:20:14|0.78868
00:20:15|0.78868
00:20:16|0.78868
00:20:17|0.78879
00:20:18|0.78879
00:20:19|0.7885
00:20:20|0.78853
00:20:21|0.78879
00:20:22|0.78887
00:20:23|0.78887
00:20:24|0.78887
00:20:25|0.78887
00:20:26|0.78884
00:20:27|0.78879
00:20:28|0.78886
00:20:29|0.78884
00:20:30|0.78879
00:20:31|0.78851
00:20:32|0.78851
00:20:33|0.78851
00:20:34|0.78819
00:20:35|0.78808
00:20:36|0.78847
00:20:37|0.78811
00:20:38|0.78811
00:20:39|0.7881
00:20:40|0.78809
00:20:41|0.78812
00:20:42|0.78815
00:20:43|0.78817
00:20:44|0.78826
00:20:45|0.78827
00:20:46|0.78827
00:20:47|0.78831
00:20:48|0.78851
00:20:49|0.7882
00:20:50|0.7882
00:20:51|0.78823
00:20:52|0.78824
00:20:53|0.78825
00:20:54|0.78826
00:20:55|0.78826
00:20:56|0.78826
00:20:57|0.78844
00:20:58|0.78833
00:20:59|0.78869
00:21:00|0.78869
00:21:01|0.78869
00:21:02|0.78842
00:21:03|0.78916
00:21:04|0.78941
00:21:05|0.78941
00:21:06|0.7895
00:21:07|0.7897
00:21:09|0.78991
00:21:10|0.78991
00:21:10|0.78996
00:21:12|0.78954
00:21:13|0.78996
00:21:14|0.78972
00:21:15|0.79
00:21:16|0.7906
00:21:17|0.79026
00:21:18|0.79107
00:21:19|0.79028
00:21:20|0.79028
00:21:21|0.79044
00:21:22|0.79025
00:21:23|0.79025
00:21:24|0.79047
00:21:25|0.79047
00:21:26|0.79047
00:21:27|0.79103
00:21:28|0.79103
00:21:29|0.79103
00:21:30|0.79044
00:21:31|0.79044
00:21:32|0.79044
00:21:33|0.79064
00:21:34|0.79081
00:21:35|0.79081
00:21:36|0.79073
00:21:37|0.79087
00:21:38|0.79101
00:21:39|0.791
00:21:40|0.79062
00:21:41|0.79062
00:21:42|0.79062
00:21:43|0.79062
00:21:44|0.79062
00:21:45|0.7906
00:21:46|0.7906
00:21:47|0.79061
00:21:48|0.79094
00:21:49|0.79094
00:21:50|0.79093
00:21:51|0.79011
00:21:52|0.79063
00:21:53|0.79063
00:21:54|0.79088
00:21:55|0.79088
00:21:56|0.79088
00:21:57|0.79063
00:21:58|0.7908
00:21:59|0.79006
00:22:00|0.79064
00:22:01|0.79047
00:22:02|0.79002
00:22:03|0.79002
00:22:04|0.79068
00:22:05|0.79068
00:22:06|0.79068
00:22:07|0.79
00:22:09|0.79
00:22:10|0.79092
00:22:11|0.79129
00:22:12|0.79079
00:22:13|0.7902
00:22:14|0.79055
00:22:15|0.79055
00:22:16|0.79054
00:22:17|0.79078
00:22:18|0.79055
00:22:19|0.79071
00:22:20|0.79071
00:22:21|0.79071
00:22:22|0.79068
00:22:23|0.79069
00:22:24|0.79083
00:22:25|0.79083
00:22:26|0.7902
00:22:27|0.7902
00:22:28|0.7902
00:22:29|0.79072
00:22:30|0.79072
00:22:31|0.79073
00:22:32|0.79071
00:22:33|0.79099
00:22:34|0.79099
00:22:35|0.79151
00:22:36|0.79167
00:22:37|0.79128
00:22:39|0.79128
00:22:39|0.79165
00:22:40|0.79102
00:22:41|0.79148
00:22:42|0.79148
00:22:43|0.79167
00:22:44|0.79167
00:22:45|0.79166
00:22:46|0.79138
00:22:47|0.79138
00:22:48|0.79072
00:22:49|0.79138
00:22:50|0.79213
00:22:51|0.79186
00:22:52|0.79197
00:22:53|0.79182
00:22:54|0.79182
00:22:55|0.79203
00:22:56|0.79198
00:22:57|0.7922
00:22:58|0.7922
00:22:59|0.7922
00:23:00|0.7922
00:23:01|0.79259
00:23:02|0.79248
00:23:03|0.79248
00:23:04|0.79239
00:23:05|0.793
00:23:06|0.7933
00:23:08|0.79322
00:23:08|0.79314
00:23:10|0.79369
00:23:11|0.79314
00:23:12|0.793
00:23:13|0.793
00:23:14|0.79351
00:23:15|0.79304
00:23:16|0.7934
00:23:17|0.79317
00:23:18|0.79341
00:23:19|0.7934
00:23:20|0.79338
00:23:21|0.79366
00:23:22|0.793
00:23:23|0.79328
00:23:24|0.79301
00:23:25|0.79331
00:23:27|0.79331
00:23:27|0.79333
00:23:28|0.79341
00:23:30|0.79301
00:23:30|0.7936
00:23:31|0.79316
00:23:32|0.79354
00:23:33|0.79354
00:23:35|0.79391
00:23:35|0.79232
00:23:36|0.79269
00:23:37|0.79265
00:23:38|0.79276
00:23:39|0.79276
00:23:40|0.79271
00:23:41|0.79271
00:23:42|0.79271
00:23:43|0.79271
00:23:44|0.7927
00:23:45|0.7922
00:23:46|0.7922
00:23:47|0.7922
00:23:48|0.79251
00:23:49|0.79274
00:23:50|0.79251
00:23:51|0.79271
00:23:52|0.79271
00:23:53|0.7925
00:23:54|0.7925
00:23:56|0.7927
00:23:56|0.7927
00:23:57|0.7927
00:23:58|0.7927
00:24:00|0.79267
00:24:01|0.79279
00:24:01|0.7927
00:24:02|0.7927
00:24:03|0.79274
00:24:04|0.79275
00:24:05|0.79275
00:24:06|0.79275
00:24:07|0.79294
00:24:09|0.79221
00:24:10|0.79224
00:24:10|0.79243
00:24:12|0.792
00:24:13|0.792
00:24:14|0.792
00:24:15|0.792
00:24:16|0.79182
00:24:17|0.79324
00:24:18|0.79324
00:24:19|0.79279
00:24:20|0.79323
00:24:21|0.79278
00:24:22|0.79226
00:24:23|0.79305
00:24:24|0.79241
00:24:25|0.79241
00:24:26|0.79285
00:24:27|0.79285
00:24:28|0.79307
00:24:29|0.79307
00:24:30|0.79272
00:24:32|0.79272
00:24:33|0.79272
00:24:33|0.79272
00:24:34|0.79272
00:24:35|0.79272
00:24:37|0.79298
00:24:37|0.79298
00:24:38|0.79299
00:24:40|0.79308
00:24:41|0.79307
00:24:41|0.79322
00:24:42|0.79308
00:24:44|0.79308
00:24:44|0.79307
00:24:45|0.79337
00:24:47|0.79337
00:24:47|0.79286
00:24:48|0.79286
00:24:50|0.79286
00:24:51|0.79273
00:24:51|0.79272
00:24:52|0.79261
00:24:54|0.79249
00:24:55|0.79249
00:24:56|0.79249
00:24:57|0.79238
00:24:58|0.79243
00:24:58|0.79249
00:24:59|0.79222
00:25:00|0.79182
00:25:01|0.79182
00:25:02|0.79127
00:25:03|0.79109
00:25:04|0.7918
00:25:06|0.792
00:25:07|0.79269
00:25:07|0.79269
00:25:08|0.7924
00:25:09|0.79249
00:25:11|0.79292
00:25:11|0.79206
00:25:13|0.79232
00:25:14|0.79219
00:25:16|0.79231
00:25:16|0.79231
00:25:17|0.79231
00:25:18|0.79211
00:25:19|0.79233
00:25:20|0.79233
00:25:21|0.79259
00:25:23|0.79243
00:25:24|0.7927
00:25:25|0.7927
00:25:25|0.79204
00:25:27|0.79213
00:25:28|0.79224
00:25:28|0.79203
00:25:29|0.79188
00:25:30|0.79142
00:25:32|0.79143
00:25:32|0.79169
00:25:33|0.79169
00:25:35|0.79169
00:25:35|0.79146
00:25:36|0.79166
00:25:37|0.79166
00:25:38|0.7915
00:25:39|0.7915
00:25:41|0.7915
00:25:41|0.79227
00:25:43|0.79227
00:25:43|0.79227
00:25:44|0.79168
00:25:46|0.79195
00:25:46|0.79195
00:25:47|0.79196
00:25:49|0.7923
00:25:50|0.79156
00:25:50|0.79174
00:25:51|0.79174
00:25:52|0.7916
00:25:54|0.79213
00:25:54|0.79233
00:25:56|0.79233
00:25:57|0.79235
00:25:57|0.79251
00:25:58|0.79299
00:25:59|0.79259
00:26:00|0.7923
00:26:02|0.79218
00:26:02|0.7917
00:26:03|0.79238
00:26:05|0.79175
00:26:05|0.79174
00:26:07|0.79176
00:26:07|0.79136
00:26:09|0.79175
00:26:09|0.79214
00:26:10|0.79174
00:26:11|0.79117
00:26:12|0.79117
00:26:14|0.79117
00:26:16|0.79117
00:26:16|0.79174
00:26:18|0.79148
00:26:19|0.79148
00:26:20|0.79148
00:26:20|0.79173
00:26:22|0.79173
00:26:22|0.79173
00:26:24|0.7915
00:26:24|0.7915
00:26:25|0.7915
00:26:27|0.7915
00:26:28|0.7912
00:26:29|0.79112
00:26:30|0.79146
00:26:31|0.79146
00:26:31|0.79146
00:26:32|0.79146
00:26:33|0.79124
00:26:34|0.79124
00:26:35|0.79128
00:26:36|0.79149
00:26:38|0.79149
00:26:39|0.791
00:26:39|0.791
00:26:41|0.791
00:26:41|0.79082
00:26:43|0.7911
00:26:43|0.7911
00:26:45|0.7911
00:26:46|0.7911
00:26:47|0.7911
00:26:48|0.7911
00:26:49|0.7911
00:26:50|0.7911
00:26:51|0.7911
00:26:52|0.79091
00:26:53|0.7909
00:26:53|0.7909
00:26:55|0.79099
00:26:56|0.7911
00:26:57|0.7911
00:26:58|0.79139
00:26:59|0.79131
00:26:59|0.79131
00:27:01|0.79131
00:27:01|0.79121
00:27:03|0.79149
00:27:04|0.79149
00:27:05|0.79149
00:27:06|0.7911
00:27:06|0.79083
00:27:07|0.79083
00:27:09|0.79114
00:27:10|0.79106
00:27:11|0.79082
00:27:12|0.79082
00:27:13|0.79082
00:27:14|0.79104
00:27:15|0.79051
00:27:17|0.79029
00:27:17|0.79031
00:27:18|0.7906
00:27:19|0.7906
00:27:20|0.79075
00:27:21|0.79075
00:27:22|0.79082
00:27:23|0.79094
00:27:24|0.79079
00:27:25|0.79079
00:27:26|0.79079
00:27:27|0.79079
00:27:28|0.79065
00:27:29|0.79065
00:27:30|0.79065
00:27:31|0.79053
00:27:32|0.79053
00:27:33|0.79053
00:27:34|0.79053
00:27:35|0.79053
00:27:36|0.79109
00:27:37|0.79143
00:27:38|0.79143
00:27:40|0.79143
00:27:41|0.79116
00:27:42|0.79104
00:27:43|0.79104
00:27:43|0.79104
00:27:44|0.79104
00:27:46|0.79104
00:27:46|0.79104
00:27:47|0.79104
00:27:49|0.79104
00:27:50|0.791
00:27:51|0.791
00:27:52|0.791
00:27:53|0.791
00:27:53|0.791
00:27:55|0.79095
00:27:55|0.79095
00:27:56|0.79095
00:27:58|0.79095
00:27:58|0.79095
00:28:00|0.79095
00:28:01|0.79095
00:28:02|0.79095
00:28:03|0.79096
00:28:04|0.79104
00:28:04|0.79104
00:28:05|0.79066
00:28:07|0.79066
00:28:08|0.79095
00:28:09|0.79095
00:28:10|0.79095
00:28:11|0.79095
00:28:12|0.79095
00:28:13|0.7905
00:28:14|0.7905
00:28:15|0.7905
00:28:16|0.79078
00:28:18|0.7905
00:28:19|0.7905
00:28:19|0.7905
00:28:21|0.79078
00:28:21|0.79078
00:28:22|0.79078
00:28:24|0.79054
00:28:25|0.79064
00:28:26|0.79064
00:28:27|0.79064
00:28:27|0.7902
00:28:28|0.7902
00:28:29|0.7902
00:28:31|0.79033
00:28:32|0.79053
00:28:33|0.79052
00:28:34|0.79108
00:28:35|0.79119
00:28:36|0.79119
00:28:37|0.79119
00:28:38|0.79111
00:28:39|0.79107
00:28:39|0.79096
00:28:41|0.79096
00:28:42|0.79119
00:28:43|0.79118
00:28:44|0.79119
00:28:45|0.79118
00:28:46|0.79118
00:28:47|0.79114
00:28:48|0.79119
00:28:49|0.79119
00:28:50|0.79116
00:28:51|0.79116
00:28:52|0.79116
00:28:53|0.79108
00:28:54|0.79117
00:28:55|0.79117
00:28:56|0.79117
00:28:56|0.79124
00:28:58|0.79124
00:28:58|0.79131
00:29:00|0.79118
00:29:01|0.7916
00:29:02|0.79155
00:29:02|0.79215
00:29:03|0.79211
00:29:05|0.79211
00:29:06|0.79211
00:29:07|0.79229
00:29:07|0.7925
00:29:09|0.79258
00:29:10|0.79262
00:29:11|0.79211
00:29:12|0.79243
00:29:12|0.79188
00:29:13|0.79169
00:29:14|0.79203
00:29:16|0.79172
00:29:17|0.79172
00:29:18|0.79172
00:29:20|0.79205
00:29:20|0.79246
00:29:22|0.79416
00:29:23|0.79357
00:29:24|0.79368
00:29:25|0.79336
00:29:26|0.79336
00:29:27|0.79375
00:29:28|0.79326
00:29:29|0.79326
00:29:30|0.79383
00:29:30|0.79383
00:29:32|0.7938
00:29:32|0.79363
00:29:33|0.79344
00:29:34|0.79344
00:29:36|0.79344
00:29:37|0.79344
00:29:37|0.79344
00:29:38|0.79375
00:29:40|0.79354
00:29:41|0.79354
00:29:42|0.79374
00:29:42|0.79374
00:29:44|0.79374
00:29:45|0.79374
00:29:46|0.79355
00:29:47|0.79375
00:29:48|0.79375
00:29:49|0.79417
00:29:50|0.79417
00:29:51|0.79363
00:29:52|0.79387
00:29:53|0.79352
00:29:54|0.79352
00:29:55|0.79329
00:29:56|0.79359
00:29:57|0.79352
00:29:58|0.79359
00:29:59|0.79359
00:30:00|0.79211
00:30:01|0.792
00:30:03|0.7918
00:30:03|0.79176
00:30:04|0.79215
00:30:05|0.79296
00:30:06|0.79309
00:30:07|0.79283
00:30:08|0.79304
00:30:09|0.79322
00:30:10|0.79287
00:30:11|0.79248
00:30:12|0.7918
00:30:13|0.7918
00:30:14|0.7918
00:30:15|0.79228
00:30:16|0.79219
00:30:18|0.79223
00:30:18|0.79223
00:30:19|0.7918
00:30:21|0.792
00:30:22|0.79214
00:30:23|0.79206
00:30:24|0.79206
00:30:25|0.79206
00:30:26|0.79222
00:30:27|0.79222
00:30:28|0.79224
00:30:29|0.79224
00:30:30|0.79224
00:30:31|0.792
00:30:32|0.79181
00:30:33|0.79186
00:30:34|0.79184
00:30:35|0.79181
00:30:36|0.792
00:30:37|0.7916
00:30:38|0.79196
00:30:39|0.79181
00:30:40|0.79152
00:30:41|0.79152
00:30:43|0.7915
00:30:43|0.79151
00:30:44|0.79152
00:30:45|0.79152
00:30:46|0.79113
00:30:48|0.79145
00:30:49|0.79145
00:30:50|0.79145
00:30:50|0.79111
00:30:51|0.79111
00:30:52|0.79111
00:30:53|0.79112
00:30:54|0.79079
00:30:56|0.79079
00:30:56|0.79079
00:30:58|0.79079
00:30:58|0.79093
00:30:59|0.7908
00:31:01|0.79055
00:31:02|0.79078
00:31:03|0.79063
00:31:04|0.79035
00:31:05|0.79036
00:31:06|0.79086
00:31:07|0.79086
00:31:08|0.79077
00:31:09|0.79056
00:31:10|0.79056
00:31:11|0.79056
00:31:12|0.79071
00:31:13|0.79087
00:31:14|0.79118
00:31:15|0.79124
00:31:16|0.79124
00:31:17|0.79131
00:31:18|0.79216
00:31:19|0.79216
00:31:20|0.79176
00:31:22|0.79176
00:31:22|0.79176
00:31:23|0.79176
00:31:25|0.79176
00:31:26|0.79176
00:31:27|0.79176
00:31:27|0.7915
00:31:28|0.79153
00:31:29|0.79176
00:31:30|0.79176
00:31:32|0.79177
00:31:33|0.79177
00:31:34|0.79177
00:31:35|0.79176
00:31:36|0.79144
00:31:37|0.79133
00:31:37|0.79133
00:31:38|0.79152
00:31:39|0.79152
00:31:40|0.7918
00:31:41|0.79135
00:31:43|0.79098
00:31:43|0.79075
00:31:44|0.79072
00:31:45|0.79054
00:31:47|0.79054
00:31:48|0.79054
00:31:49|0.79054
00:31:49|0.78975
00:31:50|0.7897
00:31:51|0.78902
00:31:52|0.78902
00:31:54|0.78919
00:31:54|0.78909
00:31:56|0.78886
00:31:56|0.78886
00:31:58|0.78887
00:31:59|0.78887
00:31:59|0.78944
00:32:01|0.78938
00:32:01|0.78877
00:32:02|0.78952
00:32:04|0.78892
00:32:04|0.78977
00:32:05|0.78929
00:32:07|0.79017
00:32:08|0.78929
00:32:08|0.78944
00:32:09|0.78943
00:32:11|0.78928
00:32:11|0.78928
00:32:12|0.78902
00:32:13|0.78902
00:32:15|0.78904
00:32:16|0.78904
00:32:16|0.78904
00:32:18|0.78904
00:32:18|0.78955
00:32:20|0.78955
00:32:22|0.78945
00:32:22|0.78945
00:32:23|0.78955
00:32:25|0.78955
00:32:26|0.78908
00:32:26|0.78908
00:32:28|0.78908
00:32:29|0.78945
00:32:30|0.789
00:32:31|0.78902
00:32:32|0.78955
00:32:33|0.78955
00:32:34|0.78955
00:32:35|0.78911
00:32:36|0.78911
00:32:37|0.78911
00:32:38|0.78911
00:32:39|0.78911
00:32:40|0.78901
00:32:41|0.78917
00:32:42|0.78917
00:32:43|0.78893
00:32:44|0.78893
00:32:45|0.78893
00:32:46|0.78893
00:32:47|0.78826
00:32:48|0.78873
00:32:49|0.78834
00:32:50|0.78893
00:32:51|0.7888
00:32:52|0.78903
00:32:53|0.78962
00:32:54|0.78962
00:32:55|0.78946
00:32:56|0.78952
00:32:58|0.78952
00:32:58|0.78911
00:32:59|0.78893
00:33:00|0.78893
00:33:02|0.78893
00:33:02|0.78893
00:33:03|0.78893
00:33:04|0.78837
00:33:05|0.78886
00:33:06|0.78874
00:33:08|0.78864
00:33:09|0.78864
00:33:10|0.789
00:33:11|0.789
00:33:11|0.789
00:33:12|0.789
00:33:14|0.78887
00:33:14|0.78838
00:33:16|0.78843
00:33:17|0.78843
00:33:18|0.78843
00:33:19|0.78856
00:33:20|0.78855
00:33:21|0.78855
00:33:23|0.78855
00:33:24|0.78854
00:33:25|0.78854
00:33:25|0.78854
00:33:27|0.78854
00:33:28|0.78854
00:33:29|0.78854
00:33:30|0.78854
00:33:31|0.78855
00:33:32|0.78861
00:33:33|0.78889
00:33:34|0.78889
00:33:35|0.78889
00:33:36|0.78889
00:33:37|0.78889
00:33:38|0.78893
00:33:39|0.78893
00:33:39|0.78893
00:33:40|0.78999
00:33:42|0.78976
00:33:43|0.79034
00:33:44|0.79005
00:33:44|0.79002
00:33:45|0.79002
00:33:46|0.79002
00:33:48|0.78962
00:33:49|0.78962
00:33:50|0.78962
00:33:50|0.78962
00:33:51|0.78962
00:33:53|0.78962
00:33:54|0.78994
00:33:55|0.78994
00:33:56|0.78963
00:33:57|0.78974
00:33:58|0.78974
00:33:58|0.78935
00:33:59|0.78959
00:34:01|0.78955
00:34:02|0.78955
00:34:03|0.78955
00:34:04|0.78955
00:34:04|0.78955
00:34:06|0.78955
00:34:07|0.78955
00:34:08|0.78962
00:34:09|0.78998
00:34:10|0.78998
00:34:11|0.78998
00:34:12|0.78998
00:34:13|0.78959
00:34:13|0.78959
00:34:14|0.78959
00:34:16|0.7896
00:34:17|0.7896
00:34:18|0.7896
00:34:19|0.7896
00:34:20|0.7896
00:34:20|0.7896
00:34:22|0.7896
00:34:24|0.7896
00:34:24|0.7896
00:34:25|0.78888
00:34:26|0.7888
00:34:27|0.78876
00:34:29|0.78876
00:34:29|0.7888
00:34:31|0.7888
00:34:32|0.7888
00:34:33|0.7888
00:34:34|0.7888
00:34:35|0.7888
00:34:36|0.7888
00:34:37|0.7888
00:34:38|0.7888
00:34:39|0.7888
00:34:40|0.78855
00:34:41|0.78839
00:34:42|0.78834
00:34:43|0.78805
00:34:44|0.788
00:34:45|0.78791
00:34:46|0.78736
00:34:47|0.78711
00:34:48|0.78711
00:34:49|0.78711
00:34:50|0.78749
00:34:51|0.78714
00:34:52|0.78714
00:34:53|0.78714
00:34:54|0.78713
00:34:55|0.78758
00:34:56|0.78801
00:34:57|0.78801
00:34:58|0.78801
00:34:59|0.788
00:35:00|0.788
00:35:01|0.78781
00:35:02|0.78831
00:35:03|0.7886
00:35:04|0.78862
00:35:05|0.78862
00:35:06|0.78826
00:35:07|0.78826
00:35:08|0.78826
00:35:09|0.78826
00:35:10|0.78849
00:35:11|0.78808
00:35:12|0.78813
00:35:13|0.78743
00:35:14|0.78743
00:35:15|0.78749
00:35:16|0.78795
00:35:17|0.78795
00:35:18|0.78795
00:35:19|0.78795
00:35:20|0.78746
00:35:21|0.78746
00:35:22|0.78715
00:35:23|0.78714
00:35:24|0.78714
00:35:25|0.78714
00:35:26|0.78714
00:35:27|0.787
00:35:28|0.78727
00:35:29|0.78727
00:35:30|0.787
00:35:31|0.78715
00:35:32|0.78715
00:35:33|0.78703
00:35:34|0.78731
00:35:35|0.78743
00:35:36|0.78743
00:35:37|0.78743
00:35:38|0.78733
00:35:39|0.78733
00:35:40|0.78728
00:35:41|0.78727
00:35:42|0.78705
00:35:43|0.78705
00:35:44|0.78705
00:35:45|0.787
00:35:46|0.787
00:35:48|0.78705
00:35:49|0.78705
00:35:49|0.78694
00:35:50|0.78675
00:35:51|0.78658
00:35:53|0.78648
00:35:53|0.78648
00:35:54|0.78648
00:35:56|0.78736
00:35:57|0.78736
00:35:58|0.78736
00:35:59|0.78745
00:36:00|0.78745
00:36:01|0.78816
00:36:01|0.78816
00:36:03|0.78811
00:36:03|0.78811
00:36:04|0.78819
00:36:06|0.78819
00:36:06|0.78819
00:36:07|0.78819
00:36:09|0.78791
00:36:10|0.787
00:36:10|0.78694
00:36:12|0.78763
00:36:12|0.78763
00:36:13|0.78763
00:36:14|0.78703
00:36:16|0.78703
00:36:16|0.78703
00:36:17|0.78788
00:36:19|0.78788
00:36:20|0.78725
00:36:21|0.78725
00:36:21|0.78725
00:36:23|0.78725
00:36:24|0.78736
00:36:25|0.78782
00:36:26|0.78746
00:36:27|0.78746
00:36:28|0.78761
00:36:29|0.78761
00:36:30|0.78761
00:36:32|0.7878
00:36:32|0.78781
00:36:33|0.78762
00:36:34|0.78762
00:36:35|0.78762
00:36:36|0.78782
00:36:37|0.78833
00:36:38|0.7887
00:36:39|0.78842
00:36:40|0.7879
00:36:41|0.78835
00:36:42|0.78782
00:36:43|0.78818
00:36:44|0.78818
00:36:45|0.78785
00:36:46|0.78785
00:36:47|0.78785
00:36:48|0.78785
00:36:49|0.78785
00:36:50|0.78785
00:36:51|0.78785
00:36:52|0.78824
00:36:53|0.78824
00:36:54|0.78855
00:36:55|0.78855
00:36:56|0.78855
00:36:57|0.78857
00:36:58|0.7887
00:36:59|0.78859
00:37:00|0.78859
00:37:01|0.78877
00:37:02|0.78877
00:37:03|0.78876
00:37:04|0.78877
00:37:05|0.78855
00:37:06|0.7888
00:37:07|0.78879
00:37:08|0.78879
00:37:09|0.78856
00:37:10|0.78855
00:37:11|0.78855
00:37:12|0.78816
00:37:13|0.78803
00:37:14|0.78831
00:37:15|0.78831
00:37:16|0.788
00:37:17|0.788
00:37:18|0.78779
00:37:19|0.78779
00:37:20|0.78736
00:37:21|0.78757
00:37:22|0.78757
00:37:23|0.78757
00:37:25|0.78757
00:37:26|0.7875
00:37:27|0.78756
00:37:28|0.78756
00:37:29|0.78818
00:37:29|0.78864
00:37:31|0.78864
00:37:32|0.78761
00:37:33|0.78761
00:37:34|0.78761
00:37:35|0.78785
00:37:36|0.78785
00:37:37|0.7886
00:37:38|0.7886
00:37:39|0.78864
00:37:40|0.78867
00:37:41|0.78867
00:37:42|0.78867
00:37:43|0.78867
00:37:44|0.78867
00:37:45|0.78867
00:37:46|0.78867
00:37:47|0.78867
00:37:48|0.78867
00:37:49|0.78897
00:37:50|0.78867
00:37:51|0.78867
00:37:52|0.78867
00:37:53|0.78867
00:37:54|0.78867
00:37:55|0.78867
00:37:56|0.78918
00:37:57|0.78918
00:37:58|0.78934
00:38:00|0.78969
00:38:00|0.78933
00:38:02|0.78933
00:38:02|0.78933
00:38:03|0.78934
00:38:04|0.78944
00:38:05|0.78944
00:38:07|0.78944
00:38:07|0.78944
00:38:08|0.78939
00:38:09|0.78826
00:38:10|0.78888
00:38:12|0.78888
00:38:12|0.78877
00:38:13|0.78863
00:38:14|0.78844
00:38:15|0.78829
00:38:16|0.78829
00:38:17|0.78855
00:38:18|0.78905
00:38:19|0.78905
00:38:20|0.78911
00:38:21|0.78911
00:38:22|0.78911
00:38:23|0.78885
00:38:24|0.78829
00:38:26|0.78832
00:38:27|0.78832
00:38:28|0.7892
00:38:30|0.7892
00:38:30|0.7892
00:38:31|0.7892
00:38:32|0.7892
00:38:33|0.78942
00:38:34|0.78961
00:38:35|0.78998
00:38:36|0.78998
00:38:37|0.78998
00:38:38|0.7891
00:38:39|0.7891
00:38:40|0.7891
00:38:41|0.78911
00:38:42|0.78933
00:38:43|0.78933
00:38:44|0.78924
00:38:45|0.78911
00:38:46|0.78911
00:38:47|0.78911
00:38:48|0.78969
00:38:49|0.78969
00:38:50|0.78969
00:38:51|0.78969
00:38:52|0.78969
00:38:53|0.78969
00:38:54|0.78969
00:38:55|0.78969
00:38:56|0.78969
00:38:57|0.78969
00:38:58|0.78969
00:38:59|0.78969
00:39:00|0.78969
00:39:02|0.78969
00:39:02|0.78969
00:39:04|0.78969
00:39:04|0.78912
00:39:05|0.78912
00:39:06|0.78877
00:39:07|0.78877
00:39:08|0.78905
00:39:09|0.78878
00:39:10|0.78878
00:39:11|0.78924
00:39:12|0.78924
00:39:13|0.78924
00:39:14|0.78924
00:39:16|0.78921
00:39:16|0.78921
00:39:18|0.78921
00:39:19|0.78879
00:39:20|0.78877
00:39:20|0.78912
00:39:21|0.78912
00:39:22|0.7891
00:39:24|0.78922
00:39:24|0.78952
00:39:25|0.78952
00:39:27|0.78952
00:39:27|0.78952
00:39:29|0.78952
00:39:30|0.78952
00:39:31|0.78938
00:39:32|0.78938
00:39:33|0.78938
00:39:34|0.78938
00:39:35|0.7898
00:39:36|0.7898
00:39:38|0.7898
00:39:38|0.7898
00:39:39|0.7898
00:39:40|0.79042
00:39:41|0.79084
00:39:42|0.79123
00:39:43|0.79066
00:39:44|0.79109
00:39:45|0.79014
00:39:46|0.79076
00:39:47|0.79076
00:39:48|0.79055
00:39:49|0.79005
00:39:50|0.79005
00:39:51|0.79059
00:39:53|0.79058
00:39:53|0.79062
00:39:55|0.79062
00:39:55|0.79109
00:39:56|0.79109
00:39:57|0.79109
00:39:58|0.7909
00:39:59|0.7909
00:40:00|0.7909
00:40:01|0.79119
00:40:03|0.79021
00:40:04|0.79021
00:40:04|0.79016
00:40:05|0.79077
00:40:06|0.79057
00:40:08|0.79057
00:40:08|0.79057
00:40:09|0.79057
00:40:10|0.79057
00:40:12|0.79057
00:40:13|0.79057
00:40:13|0.79057
00:40:14|0.79016
00:40:16|0.79016
00:40:17|0.79016
00:40:18|0.79016
00:40:19|0.79016
00:40:20|0.79016
00:40:20|0.79016
00:40:21|0.79016
00:40:23|0.79016
00:40:23|0.79005
00:40:25|0.79005
00:40:26|0.79
00:40:27|0.79
00:40:27|0.79
00:40:29|0.79
00:40:31|0.78918
00:40:31|0.78918
00:40:32|0.78918
00:40:34|0.78924
00:40:35|0.78926
00:40:35|0.78926
00:40:37|0.78926
00:40:38|0.78926
00:40:39|0.78926
00:40:40|0.78988
00:40:41|0.78988
00:40:43|0.7899
00:40:43|0.78997
00:40:44|0.7899
00:40:45|0.7899
00:40:46|0.78918
00:40:47|0.78964
00:40:48|0.78918
00:40:49|0.78916
00:40:50|0.78916
00:40:51|0.78916
00:40:52|0.78916
00:40:53|0.7892
00:40:54|0.7889
00:40:55|0.7889
00:40:56|0.7889
00:40:57|0.78918
00:40:58|0.78918
00:40:59|0.78918
00:41:00|0.78918
00:41:01|0.78911
00:41:02|0.789
00:41:03|0.78921
00:41:04|0.78921
00:41:05|0.78921
00:41:06|0.78919
00:41:07|0.78983
00:41:08|0.78957
00:41:09|0.78984
00:41:10|0.78984
00:41:11|0.78963
00:41:12|0.78963
00:41:13|0.78979
00:41:14|0.78991
00:41:15|0.78991
00:41:16|0.78991
00:41:17|0.79029
00:41:18|0.79044
00:41:19|0.79051
00:41:20|0.79063
00:41:21|0.79059
00:41:22|0.79079
00:41:23|0.79079
00:41:24|0.79079
00:41:25|0.79059
00:41:26|0.79059
00:41:27|0.79059
00:41:28|0.7908
00:41:29|0.79048
00:41:31|0.79034
00:41:32|0.79034
00:41:33|0.79063
00:41:34|0.79063
00:41:34|0.79063
00:41:36|0.79063
00:41:37|0.79063
00:41:38|0.79063
00:41:39|0.79042
00:41:40|0.79105
00:41:41|0.79069
00:41:42|0.79069
00:41:43|0.79078
00:41:44|0.7911
00:41:45|0.79155
00:41:46|0.79178
00:41:47|0.79178
00:41:48|0.79178
00:41:49|0.79189
00:41:50|0.79189
00:41:51|0.79189
00:41:52|0.79163
00:41:53|0.79163
00:41:54|0.79189
00:41:55|0.79189
00:41:56|0.79189
00:41:57|0.7919
00:41:58|0.79236
00:41:59|0.79239
00:42:00|0.79269
00:42:02|0.79214
00:42:02|0.79266
00:42:03|0.79266
00:42:04|0.79163
00:42:05|0.79155
00:42:06|0.79222
00:42:07|0.79222
00:42:08|0.79222
00:42:09|0.79222
00:42:10|0.79247
00:42:11|0.79298
00:42:12|0.79283
00:42:13|0.79242
00:42:14|0.79242
00:42:15|0.79274
00:42:16|0.79247
00:42:17|0.79276
00:42:18|0.79276
00:42:19|0.793
00:42:20|0.79354
00:42:21|0.79388
00:42:22|0.79353
00:42:23|0.79361
00:42:24|0.79351
00:42:25|0.79274
00:42:26|0.79274
00:42:27|0.79322
00:42:28|0.79322
00:42:30|0.79322
00:42:31|0.79322
00:42:32|0.79322
00:42:33|0.79322
00:42:34|0.79275
00:42:34|0.79332
00:42:36|0.79346
00:42:37|0.79346
00:42:38|0.79346
00:42:39|0.79364
00:42:40|0.7929
00:42:41|0.79328
00:42:42|0.79322
00:42:43|0.79347
00:42:44|0.79347
00:42:45|0.79336
00:42:46|0.79346
00:42:47|0.79356
00:42:48|0.79356
00:42:49|0.7938
00:42:50|0.7938
00:42:51|0.79339
00:42:52|0.79397
00:42:53|0.79409
00:42:54|0.79408
00:42:55|0.79411
00:42:56|0.79354
00:42:57|0.79354
00:42:58|0.79354
00:42:59|0.79413
00:43:00|0.79354
00:43:01|0.79394
00:43:02|0.79383
00:43:03|0.79305
00:43:04|0.79357
00:43:05|0.79354
00:43:06|0.793
00:43:07|0.79411
00:43:08|0.79357
00:43:09|0.79357
00:43:10|0.79357
00:43:11|0.79398
00:43:12|0.79398
00:43:13|0.79384
00:43:14|0.79417
00:43:15|0.79398
00:43:16|0.79398
00:43:17|0.79414
00:43:19|0.79398
00:43:19|0.79417
00:43:20|0.79398
00:43:21|0.79415
00:43:22|0.79415
00:43:23|0.79398
00:43:24|0.79398
00:43:25|0.79398
00:43:26|0.79398
00:43:27|0.79417
00:43:28|0.79417
00:43:29|0.79417
00:43:31|0.79464
00:43:32|0.79415
00:43:33|0.79415
00:43:34|0.79415
00:43:36|0.79415
00:43:36|0.79439
00:43:37|0.79439
00:43:38|0.79464
00:43:39|0.7944
00:43:40|0.7944
00:43:41|0.7944
00:43:42|0.79464
00:43:43|0.79464
00:43:44|0.79464
00:43:45|0.79514
00:43:46|0.79542
00:43:47|0.79564
00:43:48|0.79568
00:43:49|0.79569
00:43:50|0.7958
00:43:51|0.79549
00:43:52|0.7955
00:43:53|0.79546
00:43:54|0.79586
00:43:55|0.79586
00:43:56|0.796
00:43:57|0.79629
00:43:58|0.79586
00:43:59|0.79632
00:44:00|0.79597
00:44:01|0.79532
00:44:02|0.7959
00:44:04|0.7959
00:44:05|0.7957
00:44:05|0.79586
00:44:07|0.79528
00:44:07|0.79499
00:44:09|0.79471
00:44:10|0.79485
00:44:10|0.79485
00:44:12|0.7947
00:44:13|0.7947
00:44:13|0.79453
00:44:15|0.79418
00:44:16|0.79418
00:44:17|0.79453
00:44:18|0.79453
00:44:18|0.7947
00:44:19|0.7947
00:44:21|0.7947
00:44:22|0.7947
00:44:23|0.79485
00:44:23|0.79485
00:44:25|0.79495
00:44:26|0.795
00:44:26|0.79553
00:44:28|0.79511
00:44:29|0.79516
00:44:29|0.79516
00:44:31|0.7952
00:44:32|0.79452
00:44:33|0.79493
00:44:34|0.79451
00:44:35|0.79451
00:44:36|0.79484
00:44:37|0.79492
00:44:38|0.7947
00:44:39|0.79522
00:44:40|0.79522
00:44:41|0.79506
00:44:42|0.79443
00:44:43|0.79478
00:44:44|0.79475
00:44:45|0.7942
00:44:46|0.79449
00:44:47|0.79421
00:44:48|0.79421
00:44:49|0.7945
00:44:50|0.7945
00:44:51|0.79424
00:44:52|0.79425
00:44:53|0.79425
00:44:54|0.79425
00:44:55|0.79425
00:44:56|0.79425
00:44:57|0.79461
00:44:58|0.794
00:44:59|0.79448
00:45:00|0.7937
00:45:01|0.79369
00:45:02|0.79354
00:45:03|0.79355
00:45:04|0.79261
00:45:05|0.79203
00:45:06|0.79224
00:45:07|0.79196
00:45:08|0.79282
00:45:09|0.79289
00:45:10|0.79289
00:45:11|0.79289
00:45:12|0.7929
00:45:13|0.79288
00:45:14|0.79344
00:45:15|0.79344
00:45:16|0.79366
00:45:17|0.79334
00:45:18|0.79334
00:45:19|0.794
00:45:20|0.79433
00:45:21|0.79389
00:45:22|0.79367
00:45:23|0.79437
00:45:24|0.79451
00:45:25|0.79424
00:45:26|0.79424
00:45:27|0.79424
00:45:28|0.7937
00:45:29|0.7937
00:45:31|0.79393
00:45:31|0.79338
00:45:33|0.79312
00:45:34|0.79312
00:45:35|0.79305
00:45:37|0.79289
00:45:37|0.79288
00:45:38|0.79238
00:45:39|0.79282
00:45:40|0.79282
00:45:41|0.79289
00:45:42|0.79289
00:45:43|0.79289
00:45:44|0.79289
00:45:45|0.79275
00:45:46|0.79275
00:45:47|0.79251
00:45:49|0.79252
00:45:50|0.79252
00:45:50|0.79252
00:45:51|0.79251
00:45:52|0.79251
00:45:53|0.7925
00:45:55|0.79251
00:45:56|0.79252
00:45:56|0.79252
00:45:57|0.79253
00:45:58|0.79253
00:45:59|0.79255
00:46:00|0.79255
00:46:01|0.79278
00:46:02|0.79278
00:46:03|0.79266
00:46:04|0.79266
00:46:05|0.79296
00:46:06|0.7927
00:46:08|0.79315
00:46:08|0.79291
00:46:09|0.79291
00:46:10|0.79295
00:46:12|0.79294
00:46:13|0.79294
00:46:13|0.7927
00:46:14|0.79334
00:46:15|0.79291
00:46:17|0.79355
00:46:17|0.79293
00:46:18|0.79293
00:46:19|0.79322
00:46:20|0.79295
00:46:21|0.79294
00:46:22|0.79294
00:46:23|0.79294
00:46:24|0.79295
00:46:26|0.79295
00:46:26|0.79274
00:46:27|0.79274
00:46:28|0.79298
00:46:29|0.79298
00:46:31|0.79298
00:46:31|0.79298
00:46:33|0.7932
00:46:34|0.7932
00:46:36|0.7932
00:46:36|0.79294
00:46:37|0.79294
00:46:38|0.79294
00:46:39|0.79294
00:46:40|0.79298
00:46:42|0.79283
00:46:42|0.79283
00:46:44|0.79283
00:46:44|0.79283
00:46:46|0.79283
00:46:46|0.79266
00:46:48|0.79266
00:46:48|0.79266
00:46:50|0.79283
00:46:50|0.79298
00:46:51|0.79298
00:46:52|0.79277
00:46:54|0.79312
00:46:54|0.79312
00:46:55|0.79312
00:46:57|0.79327
00:46:57|0.79343
00:46:58|0.79355
00:46:59|0.79357
00:47:00|0.79357
00:47:01|0.79301
00:47:03|0.79341
00:47:03|0.79341
00:47:04|0.79309
00:47:05|0.79309
00:47:07|0.79277
00:47:07|0.79277
00:47:09|0.79277
00:47:10|0.79277
00:47:10|0.79277
00:47:12|0.79277
00:47:12|0.79277
00:47:13|0.79277
00:47:14|0.79277
00:47:16|0.79277
00:47:16|0.79277
00:47:18|0.79277
00:47:19|0.79215
00:47:20|0.79228
00:47:21|0.79228
00:47:22|0.79267
00:47:23|0.79267
00:47:24|0.79267
00:47:24|0.79267
00:47:26|0.79267
00:47:26|0.79268
00:47:27|0.79268
00:47:29|0.79229
00:47:30|0.79257
00:47:31|0.79257
00:47:32|0.79228
00:47:33|0.79258
00:47:33|0.79232
00:47:35|0.79232
00:47:37|0.79232
00:47:37|0.79232
00:47:38|0.79232
00:47:39|0.79267
00:47:40|0.79232
00:47:42|0.79232
00:47:43|0.79232
00:47:44|0.79277
00:47:45|0.79277
00:47:46|0.79277
00:47:47|0.79277
00:47:48|0.79277
00:47:49|0.79277
00:47:50|0.79277
00:47:51|0.79277
00:47:52|0.79277
00:47:53|0.79277
00:47:54|0.79278
00:47:55|0.79277
00:47:56|0.79238
00:47:57|0.79238
00:47:58|0.79283
00:47:59|0.79237
00:48:00|0.79237
00:48:01|0.79232
00:48:02|0.79232
00:48:03|0.79232
00:48:04|0.79225
00:48:05|0.79225
00:48:06|0.79165
00:48:07|0.79165
00:48:08|0.79154
00:48:09|0.79153
00:48:10|0.79142
00:48:11|0.79142
00:48:12|0.79142
00:48:13|0.79168
00:48:14|0.79126
00:48:15|0.79142
00:48:16|0.79163
00:48:17|0.79163
00:48:18|0.79163
00:48:19|0.79163
00:48:20|0.79163
00:48:21|0.79157
00:48:22|0.79193
00:48:23|0.79143
00:48:24|0.79143
00:48:25|0.79143
00:48:26|0.79217
00:48:27|0.79217
00:48:28|0.79217
00:48:29|0.79221
00:48:30|0.79221
00:48:31|0.79221
00:48:32|0.79165
00:48:33|0.79165
00:48:34|0.79165
00:48:36|0.79176
00:48:37|0.79181
00:48:38|0.79181
00:48:39|0.79181
00:48:40|0.79181
00:48:41|0.79181
00:48:42|0.79181
00:48:43|0.79181
00:48:44|0.79181
00:48:45|0.79181
00:48:46|0.79181
00:48:47|0.79181
00:48:49|0.79206
00:48:49|0.79206
00:48:50|0.79206
00:48:51|0.79206
00:48:52|0.79206
00:48:53|0.79206
00:48:54|0.79206
00:48:55|0.79206
00:48:56|0.79206
00:48:57|0.79206
00:48:58|0.79206
00:48:59|0.79206
00:49:00|0.79147
00:49:01|0.79142
00:49:02|0.79142
00:49:03|0.7915
00:49:04|0.79154
00:49:05|0.79174
00:49:06|0.79174
00:49:07|0.79174
00:49:08|0.79092
00:49:09|0.79092
00:49:10|0.79091
00:49:11|0.79091
00:49:12|0.79091
00:49:13|0.79091
00:49:14|0.79091
00:49:15|0.79065
00:49:16|0.79096
00:49:17|0.79096
00:49:18|0.79096
00:49:19|0.79096
00:49:20|0.79096
00:49:21|0.79096
00:49:22|0.79066
00:49:23|0.7907
00:49:24|0.79091
00:49:25|0.79073
00:49:26|0.79095
00:49:27|0.79095
00:49:28|0.79144
00:49:29|0.79095
00:49:30|0.79143
00:49:31|0.79143
00:49:33|0.79143
00:49:33|0.79155
00:49:35|0.79098
00:49:35|0.79052
00:49:36|0.79052
00:49:38|0.79052
00:49:38|0.79052
00:49:40|0.79052
00:49:41|0.79052
00:49:42|0.7902
00:49:42|0.7902
00:49:44|0.7902
00:49:45|0.79001
00:49:46|0.79001
00:49:47|0.79001
00:49:47|0.79005
00:49:49|0.79005
00:49:50|0.79001
00:49:50|0.79001
00:49:52|0.79001
00:49:53|0.79001
00:49:54|0.79001
00:49:55|0.79044
00:49:56|0.79006
00:49:57|0.79006
00:49:58|0.79006
00:49:59|0.79006
00:50:00|0.79006
00:50:01|0.79051
00:50:02|0.79051
00:50:03|0.79051
00:50:03|0.79051
00:50:05|0.79007
00:50:06|0.79007
00:50:06|0.79007
00:50:08|0.79007
00:50:08|0.79007
00:50:10|0.79007
00:50:11|0.79086
00:50:12|0.79146
00:50:13|0.79146
00:50:14|0.79102
00:50:15|0.79163
00:50:15|0.79105
00:50:17|0.79105
00:50:18|0.79161
00:50:19|0.7916
00:50:20|0.7916
00:50:21|0.7916
00:50:22|0.79114
00:50:23|0.79114
00:50:23|0.79114
00:50:25|0.79114
00:50:26|0.79146
00:50:27|0.79146
00:50:28|0.79146
00:50:29|0.79146
00:50:30|0.79146
00:50:32|0.791
00:50:32|0.79079
00:50:33|0.79074
00:50:34|0.79068
00:50:35|0.79068
00:50:36|0.79018
00:50:37|0.79018
00:50:39|0.79019
00:50:40|0.78976
00:50:41|0.7898
00:50:42|0.78954
00:50:43|0.7898
00:50:44|0.7898
00:50:45|0.7898
00:50:46|0.78977
00:50:47|0.78977
00:50:48|0.78988
00:50:49|0.78988
00:50:50|0.78992
00:50:51|0.78992
00:50:53|0.78992
00:50:53|0.78992
00:50:54|0.78971
00:50:56|0.78931
00:50:57|0.78931
00:50:58|0.78929
00:50:58|0.78929
00:51:00|0.78968
00:51:00|0.78992
00:51:01|0.78938
00:51:03|0.78938
00:51:04|0.78961
00:51:04|0.78991
00:51:06|0.78939
00:51:06|0.78939
00:51:07|0.78983
00:51:08|0.78876
00:51:09|0.78935
00:51:10|0.78878
00:51:12|0.78878
00:51:12|0.78877
00:51:14|0.78877
00:51:15|0.78907
00:51:15|0.78907
00:51:16|0.78907
00:51:17|0.78904
00:51:19|0.78898
00:51:20|0.78898
00:51:20|0.78911
00:51:22|0.78911
00:51:22|0.78911
00:51:24|0.78911
00:51:25|0.78911
00:51:25|0.78911
00:51:27|0.78911
00:51:27|0.78936
00:51:28|0.78887
00:51:29|0.78887
00:51:30|0.78931
00:51:31|0.78931
00:51:32|0.78924
00:51:33|0.78888
00:51:34|0.78888
00:51:35|0.78888
00:51:36|0.78887
00:51:37|0.78887
00:51:39|0.78887
00:51:40|0.78887
00:51:41|0.78899
00:51:43|0.78869
00:51:43|0.7887
00:51:45|0.78869
00:51:45|0.78869
00:51:47|0.78865
00:51:48|0.78852
00:51:48|0.78852
00:51:49|0.78852
00:51:51|0.78852
00:51:52|0.78852
00:51:53|0.78851
00:51:54|0.78859
00:51:55|0.78859
00:51:56|0.7886
00:51:57|0.7886
00:51:58|0.7886
00:51:59|0.7886
00:52:00|0.78865
00:52:01|0.78854
00:52:02|0.78877
00:52:03|0.78867
00:52:04|0.78923
00:52:05|0.78909
00:52:06|0.78868
00:52:07|0.78868
00:52:08|0.78868
00:52:09|0.78902
00:52:10|0.78902
00:52:11|0.78902
00:52:12|0.78906
00:52:13|0.78906
00:52:14|0.78906
00:52:15|0.78906
00:52:16|0.78906
00:52:17|0.7885
00:52:18|0.7885
00:52:19|0.7885
00:52:20|0.78846
00:52:21|0.78846
00:52:22|0.78846
00:52:23|0.78789
00:52:24|0.78755
00:52:25|0.7874
00:52:26|0.7874
00:52:27|0.7874
00:52:28|0.78765
00:52:29|0.78757
00:52:30|0.78755
00:52:31|0.78752
00:52:32|0.78752
00:52:33|0.78752
00:52:34|0.78775
00:52:35|0.78741
00:52:36|0.7874
00:52:37|0.78751
00:52:38|0.78751
00:52:39|0.78751
00:52:41|0.7874
00:52:41|0.7874
00:52:42|0.7874
00:52:43|0.78723
00:52:44|0.78723
00:52:45|0.78723
00:52:46|0.78723
00:52:47|0.78739
00:52:48|0.78726
00:52:49|0.78726
00:52:50|0.7875
00:52:51|0.7875
00:52:52|0.78751
00:52:53|0.78751
00:52:54|0.78751
00:52:55|0.78829
00:52:56|0.78851
00:52:57|0.78853
00:52:58|0.78857
00:52:59|0.78924
00:53:00|0.78924
00:53:01|0.78889
00:53:02|0.78877
00:53:03|0.7881
00:53:04|0.78851
00:53:05|0.78851
00:53:06|0.78851
00:53:07|0.78851
00:53:08|0.78851
00:53:09|0.78851
00:53:10|0.78794
00:53:11|0.78781
00:53:12|0.78781
00:53:13|0.78781
00:53:14|0.78829
00:53:15|0.78829
00:53:16|0.78829
00:53:17|0.78829
00:53:18|0.78843
00:53:19|0.78813
00:53:20|0.78813
00:53:21|0.78813
00:53:22|0.78813
00:53:23|0.788
00:53:24|0.788
00:53:25|0.788
00:53:26|0.78782
00:53:27|0.788
00:53:28|0.788
00:53:29|0.788
00:53:30|0.788
00:53:31|0.7883
00:53:32|0.7883
00:53:33|0.7883
00:53:34|0.78796
00:53:35|0.78796
00:53:36|0.7879
00:53:37|0.78827
00:53:38|0.78827
00:53:39|0.78844
00:53:41|0.78819
00:53:42|0.78802
00:53:43|0.78802
00:53:44|0.78802
00:53:45|0.78802
00:53:46|0.78802
00:53:47|0.78802
00:53:48|0.78812
00:53:49|0.78825
00:53:50|0.78828
00:53:51|0.78828
00:53:52|0.78828
00:53:53|0.78828
00:53:54|0.78828
00:53:55|0.78828
00:53:56|0.78828
00:53:57|0.78828
00:53:58|0.78828
00:53:59|0.78828
00:54:00|0.78828
00:54:01|0.78828
00:54:02|0.78849
00:54:03|0.78884
00:54:04|0.78931
00:54:05|0.78931
00:54:06|0.78931
00:54:07|0.78931
00:54:08|0.78931
00:54:09|0.78931
00:54:10|0.78931
00:54:11|0.78932
00:54:12|0.78932
00:54:13|0.78941
00:54:14|0.78931
00:54:15|0.78931
00:54:16|0.78907
00:54:17|0.78907
00:54:18|0.78919
00:54:20|0.78877
00:54:20|0.78855
00:54:21|0.78873
00:54:22|0.78868
00:54:23|0.78775
00:54:24|0.78775
00:54:25|0.78775
00:54:26|0.78775
00:54:27|0.78775
00:54:28|0.78775
00:54:29|0.78775
00:54:30|0.78775
00:54:31|0.78753
00:54:32|0.78753
00:54:33|0.78754
00:54:34|0.78754
00:54:35|0.78754
00:54:36|0.78754
00:54:37|0.78751
00:54:38|0.78751
00:54:39|0.7875
00:54:40|0.7875
00:54:42|0.78728
00:54:43|0.78728
00:54:44|0.78764
00:54:45|0.78764
00:54:46|0.78772
00:54:47|0.78772
00:54:48|0.78791
00:54:49|0.78791
00:54:50|0.78791
00:54:51|0.78791
00:54:52|0.78791
00:54:53|0.7875
00:54:54|0.7875
00:54:55|0.7875
00:54:56|0.7875
00:54:57|0.7875
00:54:59|0.7875
00:54:59|0.7875
00:55:00|0.78784
00:55:02|0.78787
00:55:03|0.78787
00:55:03|0.7883
00:55:04|0.78823
00:55:06|0.78793
00:55:06|0.78793
00:55:07|0.78793
00:55:08|0.78842
00:55:09|0.78842
00:55:11|0.78842
00:55:12|0.78842
00:55:12|0.78842
00:55:13|0.78842
00:55:14|0.78846
00:55:15|0.78846
00:55:17|0.78846
00:55:18|0.7878
00:55:18|0.78793
00:55:20|0.78793
00:55:20|0.78793
00:55:22|0.78781
00:55:23|0.78781
00:55:23|0.78801
00:55:25|0.7883
00:55:25|0.7883
00:55:26|0.7883
00:55:27|0.7883
00:55:28|0.7883
00:55:29|0.7883
00:55:31|0.7883
00:55:32|0.7883
00:55:33|0.7883
00:55:33|0.7883
00:55:35|0.78826
00:55:36|0.78826
00:55:37|0.78842
00:55:38|0.78842
00:55:39|0.78842
00:55:40|0.78835
00:55:41|0.78835
00:55:42|0.78835
00:55:43|0.78835
00:55:45|0.7886
00:55:46|0.7886
00:55:47|0.78866
00:55:48|0.78866
00:55:49|0.78856
00:55:50|0.78856
00:55:51|0.78879
00:55:52|0.788
00:55:53|0.788
00:55:54|0.788
00:55:55|0.78768
00:55:56|0.78768
00:55:57|0.78754
00:55:58|0.78754
00:55:59|0.78774
00:56:00|0.78774
00:56:01|0.78754
00:56:02|0.78726
00:56:03|0.78726
00:56:04|0.78726
00:56:05|0.78754
00:56:06|0.78724
00:56:07|0.78724
00:56:08|0.78724
00:56:09|0.7873
00:56:10|0.7873
00:56:11|0.78724
00:56:12|0.7866
00:56:13|0.78683
00:56:14|0.78683
00:56:15|0.78636
00:56:16|0.78663
00:56:17|0.78639
00:56:18|0.7863
00:56:19|0.7863
00:56:20|0.78639
00:56:21|0.7862
00:56:22|0.78611
00:56:23|0.78612
00:56:24|0.78612
00:56:25|0.78629
00:56:26|0.78616
00:56:27|0.78624
00:56:28|0.78603
00:56:29|0.78616
00:56:30|0.78616
00:56:31|0.78616
00:56:32|0.78616
00:56:33|0.78596
00:56:34|0.78596
00:56:35|0.78616
00:56:36|0.78616
00:56:37|0.78616
00:56:38|0.7862
00:56:39|0.78674
00:56:40|0.7867
00:56:41|0.78642
00:56:42|0.78642
00:56:43|0.78642
00:56:45|0.78649
00:56:46|0.78649
00:56:47|0.78649
00:56:48|0.78652
00:56:49|0.7864
00:56:50|0.7864
00:56:51|0.7864
00:56:51|0.7864
00:56:53|0.78616
00:56:53|0.78616
00:56:55|0.78616
00:56:56|0.78616
00:56:57|0.78652
00:56:58|0.78652
00:56:59|0.78725
00:57:00|0.78704
00:57:01|0.7875
00:57:01|0.78756
00:57:03|0.78756
00:57:04|0.78756
00:57:05|0.78756
00:57:06|0.78756
00:57:07|0.78756
00:57:08|0.78729
00:57:09|0.78727
00:57:10|0.78727
00:57:11|0.78799
00:57:12|0.78781
00:57:13|0.78781
00:57:14|0.78812
00:57:15|0.78812
00:57:16|0.7881
00:57:17|0.78741
00:57:18|0.78741
00:57:19|0.78781
00:57:20|0.78783
00:57:21|0.78783
00:57:22|0.78783
00:57:23|0.78772
00:57:24|0.78772
00:57:25|0.78773
00:57:26|0.78773
00:57:27|0.78802
00:57:28|0.78802
00:57:29|0.78783
00:57:30|0.78827
00:57:31|0.78827
00:57:32|0.7881
00:57:33|0.78811
00:57:34|0.78811
00:57:35|0.78853
00:57:36|0.789
00:57:37|0.789
00:57:38|0.789
00:57:39|0.789
00:57:40|0.789
00:57:41|0.789
00:57:42|0.78897
00:57:43|0.78897
00:57:44|0.78897
00:57:46|0.78897
00:57:47|0.78898
00:57:48|0.78898
00:57:49|0.78825
00:57:50|0.78825
00:57:51|0.788
00:57:52|0.788
00:57:53|0.788
00:57:54|0.788
00:57:55|0.788
00:57:56|0.788
00:57:57|0.788
00:57:58|0.788
00:57:59|0.78819
00:58:00|0.78819
00:58:01|0.78819
00:58:02|0.78819
00:58:03|0.78814
00:58:04|0.78814
00:58:05|0.78814
00:58:06|0.7883
00:58:07|0.7883
00:58:08|0.7883
00:58:09|0.7883
00:58:10|0.7883
00:58:11|0.78897
00:58:12|0.78897
00:58:13|0.78897
00:58:14|0.78897
00:58:16|0.78897
00:58:16|0.789
00:58:17|0.789
00:58:18|0.78888
00:58:19|0.78875
00:58:20|0.78875
00:58:21|0.78875
00:58:22|0.78875
00:58:23|0.78875
00:58:24|0.78875
00:58:25|0.78873
00:58:26|0.78873
00:58:27|0.78833
00:58:28|0.78874
00:58:29|0.78833
00:58:30|0.78846
00:58:31|0.78846
00:58:32|0.78846
00:58:33|0.78846
00:58:34|0.78846
00:58:35|0.78832
00:58:36|0.78832
00:58:37|0.78871
00:58:38|0.78871
00:58:39|0.78871
00:58:40|0.78871
00:58:41|0.78872
00:58:42|0.78874
00:58:43|0.78886
00:58:44|0.78886
00:58:46|0.78886
00:58:47|0.78886
00:58:48|0.78886
00:58:50|0.78888
00:58:51|0.78861
00:58:51|0.78861
00:58:52|0.78861
00:58:54|0.78861
00:58:55|0.78861
00:58:56|0.78861
00:58:57|0.78857
00:58:57|0.78861
00:58:59|0.78861
00:59:00|0.78861
00:59:01|0.7885
00:59:01|0.78819
00:59:03|0.7879
00:59:04|0.7879
00:59:06|0.7878
00:59:06|0.7878
00:59:07|0.78805
00:59:08|0.78805
00:59:09|0.78805
00:59:10|0.78805
00:59:11|0.78805
00:59:12|0.78805
00:59:13|0.78805
00:59:14|0.78805
00:59:15|0.78805
00:59:16|0.78817
00:59:17|0.78861
00:59:18|0.78861
00:59:19|0.78861
00:59:20|0.78861
00:59:21|0.78861
00:59:22|0.78855
00:59:23|0.78855
00:59:24|0.78854
00:59:25|0.78854
00:59:26|0.78855
00:59:27|0.78882
00:59:28|0.78882
00:59:29|0.78861
00:59:30|0.78816
00:59:31|0.78868
00:59:32|0.78868
00:59:33|0.78835
00:59:34|0.78835
00:59:35|0.78875
00:59:36|0.78888
00:59:37|0.78888
00:59:38|0.78888
00:59:39|0.78915
00:59:40|0.78915
00:59:41|0.78915
00:59:42|0.78915
00:59:43|0.78932
00:59:44|0.78902
00:59:45|0.78902
00:59:47|0.78918
00:59:47|0.78918
00:59:49|0.78918
00:59:50|0.78945
00:59:51|0.78945
00:59:52|0.78945
00:59:53|0.78945
00:59:54|0.78945
00:59:56|0.78945
00:59:56|0.78934
00:59:57|0.78934
00:59:58|0.78911
00:59:59|0.78911
01:00:00|0.78923
01:00:01|0.78923
01:00:02|0.78904
01:00:03|0.78904
01:00:04|0.78812
01:00:05|0.78777
01:00:06|0.78777
01:00:08|0.78826
01:00:08|0.78827
01:00:09|0.78779
01:00:10|0.78779
01:00:11|0.7883
01:00:13|0.7883
01:00:13|0.7883
01:00:14|0.7883
01:00:16|0.7883
01:00:16|0.78814
01:00:18|0.78814
01:00:19|0.78766
01:00:20|0.78781
01:00:21|0.78781
01:00:22|0.78785
01:00:23|0.78784
01:00:24|0.78785
01:00:25|0.78785
01:00:26|0.78785
01:00:27|0.78785
01:00:28|0.78772
01:00:29|0.78772
01:00:30|0.78772
01:00:31|0.78774
01:00:32|0.78774
01:00:33|0.78774
01:00:34|0.78829
01:00:34|0.78805
01:00:35|0.78817
01:00:37|0.78817
01:00:38|0.78877
01:00:39|0.78877
01:00:40|0.78877
01:00:41|0.78877
01:00:42|0.78877
01:00:43|0.78877
01:00:44|0.7894
01:00:45|0.7896
01:00:46|0.7896
01:00:47|0.7896
01:00:48|0.7896
01:00:49|0.78952
01:00:50|0.78952
01:00:51|0.78952
01:00:52|0.78935
01:00:53|0.78935
01:00:54|0.78945
01:00:55|0.78896
01:00:56|0.78896
01:00:57|0.78896
01:00:58|0.78896
01:00:59|0.78896
01:01:01|0.78896
01:01:01|0.78913
01:01:02|0.78913
01:01:03|0.78912
01:01:04|0.78912
01:01:05|0.78892
01:01:06|0.78892
01:01:07|0.78912
01:01:08|0.78796
01:01:09|0.78777
01:01:10|0.78834
01:01:12|0.78864
01:01:12|0.78864
01:01:13|0.78864
01:01:14|0.78864
01:01:15|0.78864
01:01:17|0.78864
01:01:17|0.78831
01:01:18|0.78829
01:01:19|0.78829
01:01:20|0.78827
01:01:21|0.78827
01:01:22|0.78827
01:01:23|0.78827
01:01:24|0.78827
01:01:25|0.78827
01:01:26|0.78827
01:01:28|0.78827
01:01:28|0.78785
01:01:29|0.78817
01:01:30|0.78817
01:01:31|0.78817
01:01:32|0.78817
01:01:33|0.78817
01:01:34|0.78733
01:01:35|0.78733
01:01:36|0.78767
01:01:37|0.78766
01:01:38|0.78766
01:01:39|0.78766
01:01:40|0.78766
01:01:42|0.78618
01:01:43|0.78618
01:01:43|0.7866
01:01:44|0.78618
01:01:45|0.78638
01:01:46|0.78616
01:01:48|0.78657
01:01:49|0.78636
01:01:50|0.78636
01:01:51|0.78636
01:01:52|0.78648
01:01:54|0.78648
01:01:54|0.78648
01:01:56|0.78648
01:01:56|0.78648
01:01:57|0.78711
01:01:58|0.78711
01:01:59|0.7869
01:02:00|0.78712
01:02:01|0.78712
01:02:02|0.78712
01:02:03|0.78712
01:02:04|0.78712
01:02:05|0.78712
01:02:06|0.78791
01:02:07|0.78808
01:02:08|0.7879
01:02:10|0.78734
01:02:11|0.78734
01:02:11|0.78711
01:02:13|0.78641
01:02:13|0.78641
01:02:14|0.78699
01:02:15|0.78699
01:02:16|0.78699
01:02:17|0.78699
01:02:18|0.78699
01:02:19|0.78699
01:02:21|0.78699
01:02:22|0.78699
01:02:22|0.7865
01:02:23|0.7865
01:02:25|0.7865
01:02:26|0.78626
01:02:26|0.78626
01:02:27|0.78618
01:02:29|0.78604
01:02:29|0.786
01:02:30|0.786
01:02:31|0.78501
01:02:32|0.78549
01:02:33|0.78556
01:02:34|0.78572
01:02:35|0.78544
01:02:37|0.78544
01:02:38|0.78584
01:02:38|0.78584
01:02:39|0.78552
01:02:40|0.78501
01:02:42|0.78574
01:02:42|0.78574
01:02:43|0.7852
01:02:44|0.78521
01:02:45|0.78538
01:02:46|0.78504
01:02:47|0.78504
01:02:48|0.78504
01:02:50|0.78508
01:02:51|0.78508
01:02:53|0.78515
01:02:54|0.78636
01:02:55|0.78589
01:02:56|0.78589
01:02:57|0.78595
01:02:57|0.78573
01:02:59|0.78573
01:02:59|0.78561
01:03:01|0.78541
01:03:02|0.78546
01:03:03|0.78573
01:03:04|0.78623
01:03:05|0.78623
01:03:06|0.78678
01:03:07|0.78666
01:03:08|0.7868
01:03:09|0.78689
01:03:10|0.78689
01:03:11|0.78689
01:03:12|0.78689
01:03:13|0.78691
01:03:14|0.78691
01:03:15|0.78639
01:03:16|0.78677
01:03:17|0.78624
01:03:18|0.78624
01:03:19|0.78677
01:03:20|0.78677
01:03:21|0.78677
01:03:22|0.78664
01:03:23|0.78624
01:03:24|0.78624
01:03:25|0.78624
01:03:26|0.78604
01:03:27|0.786
01:03:28|0.7856
01:03:29|0.78537
01:03:30|0.78581
01:03:31|0.78581
01:03:32|0.78581
01:03:33|0.78581
01:03:34|0.78581
01:03:35|0.78581
01:03:37|0.78581
01:03:37|0.78581
01:03:38|0.78581
01:03:39|0.78623
01:03:41|0.78623
01:03:41|0.78604
01:03:42|0.78604
01:03:43|0.78604
01:03:45|0.78604
01:03:45|0.78604
01:03:46|0.7862
01:03:48|0.7862
01:03:48|0.78604
01:03:49|0.7859
01:03:51|0.78577
01:03:52|0.78577
01:03:54|0.78534
01:03:54|0.78534
01:03:55|0.78561
01:03:56|0.78561
01:03:57|0.78543
01:03:58|0.78543
01:03:59|0.78543
01:04:00|0.78543
01:04:02|0.78543
01:04:03|0.78543
01:04:03|0.78542
01:04:04|0.78551
01:04:06|0.78551
01:04:06|0.7854
01:04:08|0.7854
01:04:09|0.7854
01:04:10|0.7854
01:04:10|0.7854
01:04:11|0.7854
01:04:13|0.78539
01:04:13|0.78539
01:04:14|0.78539
01:04:16|0.78517
01:04:16|0.78517
01:04:18|0.78518
01:04:18|0.78518
01:04:19|0.78538
01:04:20|0.78518
01:04:21|0.78519
01:04:23|0.7852
01:04:24|0.7852
01:04:25|0.7852
01:04:25|0.78519
01:04:26|0.78519
01:04:27|0.78519
01:04:28|0.78519
01:04:30|0.78519
01:04:31|0.78519
01:04:32|0.78519
01:04:33|0.78519
01:04:33|0.7855
01:04:35|0.7855
01:04:36|0.7855
01:04:37|0.78536
01:04:38|0.78536
01:04:39|0.78536
01:04:40|0.78546
01:04:41|0.78538
01:04:41|0.7855
01:04:43|0.7855
01:04:44|0.78518
01:04:45|0.78518
01:04:45|0.78501
01:04:47|0.78485
01:04:48|0.78485
01:04:49|0.78485
01:04:50|0.78516
01:04:51|0.78516
01:04:52|0.78516
01:04:54|0.78516
01:04:55|0.78516
01:04:56|0.78516
01:04:57|0.78437
01:04:58|0.78437
01:04:59|0.78457
01:05:01|0.7845
01:05:01|0.7842
01:05:02|0.78411
01:05:04|0.78432
01:05:05|0.78432
01:05:05|0.78432
01:05:06|0.78432
01:05:07|0.78496
01:05:08|0.78496
01:05:10|0.78496
01:05:11|0.78463
01:05:12|0.78463
01:05:13|0.78463
01:05:14|0.78516
01:05:14|0.78371
01:05:16|0.78369
01:05:16|0.78342
01:05:17|0.7834
01:05:18|0.7834
01:05:20|0.78337
01:05:20|0.78302
01:05:21|0.78302
01:05:22|0.78302
01:05:23|0.78273
01:05:24|0.78323
01:05:26|0.78323
01:05:27|0.78296
01:05:27|0.78296
01:05:29|0.78304
01:05:29|0.7831
01:05:31|0.7831
01:05:31|0.78318
01:05:32|0.78348
01:05:33|0.78348
01:05:34|0.784
01:05:36|0.78381
01:05:37|0.78381
01:05:38|0.78352
01:05:39|0.78352
01:05:40|0.78033
01:05:41|0.78149
01:05:42|0.78161
01:05:43|0.78102
01:05:44|0.78131
01:05:45|0.78105
01:05:46|0.78138
01:05:47|0.78157
01:05:48|0.78169
01:05:49|0.7823
01:05:50|0.78299
01:05:51|0.78298
01:05:52|0.78335
01:05:53|0.78348
01:05:54|0.78283
01:05:55|0.78304
01:05:56|0.78304
01:05:57|0.78304
01:05:58|0.78313
01:05:59|0.783
01:06:00|0.78302
01:06:01|0.78307
01:06:02|0.78356
01:06:03|0.78356
01:06:05|0.78393
01:06:05|0.78355
01:06:07|0.78358
01:06:08|0.78358
01:06:09|0.78358
01:06:10|0.7832
01:06:11|0.7832
01:06:11|0.7832
01:06:13|0.78357
01:06:14|0.78315
01:06:15|0.78315
01:06:16|0.78315
01:06:17|0.78322
01:06:18|0.78259
01:06:19|0.78255
01:06:20|0.78266
01:06:21|0.78265
01:06:22|0.78265
01:06:23|0.78265
01:06:24|0.78286
01:06:25|0.78262
01:06:26|0.78262
01:06:27|0.78262
01:06:28|0.78314
01:06:29|0.78314
01:06:30|0.78266
01:06:31|0.78255
01:06:32|0.78255
01:06:33|0.78255
01:06:34|0.78258
01:06:35|0.78258
01:06:36|0.78258
01:06:37|0.78258
01:06:38|0.78262
01:06:39|0.78267
01:06:41|0.78267
01:06:41|0.78267
01:06:42|0.78267
01:06:43|0.78267
01:06:44|0.78267
01:06:46|0.78267
01:06:46|0.78267
01:06:47|0.78267
01:06:48|0.78276
01:06:49|0.78399
01:06:51|0.78368
01:06:51|0.78327
01:06:52|0.78327
01:06:54|0.78327
01:06:55|0.78353
01:06:56|0.78353
01:06:57|0.78318
01:06:57|0.78318
01:06:59|0.78318
01:06:59|0.78318
01:07:01|0.78315
01:07:02|0.78353
01:07:03|0.78353
01:07:04|0.78353
01:07:05|0.78353
01:07:06|0.78353
01:07:07|0.7835
01:07:08|0.7835
01:07:09|0.7835
01:07:10|0.7835
01:07:11|0.78339
01:07:12|0.78309
01:07:13|0.78284
01:07:14|0.78284
01:07:15|0.78274
01:07:17|0.78269
01:07:17|0.78268
01:07:18|0.78268
01:07:19|0.7825
01:07:20|0.7825
01:07:22|0.78206
01:07:22|0.7823
01:07:23|0.7827
01:07:24|0.78276
01:07:25|0.78276
01:07:26|0.78288
01:07:27|0.78227
01:07:28|0.78227
01:07:29|0.78227
01:07:30|0.7822
01:07:31|0.78206
01:07:32|0.78227
01:07:34|0.78227
01:07:34|0.78235
01:07:35|0.78235
01:07:36|0.78235
01:07:37|0.78235
01:07:39|0.782
01:07:39|0.782
01:07:40|0.78219
01:07:41|0.78219
01:07:42|0.78219
01:07:43|0.78276
01:07:44|0.78276
01:07:45|0.78276
01:07:46|0.78253
01:07:47|0.78273
01:07:48|0.78273
01:07:49|0.78273
01:07:50|0.78273
01:07:51|0.78273
01:07:52|0.78285
01:07:53|0.78279
01:07:55|0.78279
01:07:56|0.78279
01:07:57|0.78279
01:07:58|0.78279
01:07:59|0.78278
01:08:00|0.78278
01:08:01|0.78278
01:08:02|0.78301
01:08:03|0.78285
01:08:04|0.78285
01:08:05|0.783
01:08:06|0.78289
01:08:07|0.7829
01:08:08|0.78262
01:08:09|0.78186
01:08:10|0.7818
01:08:12|0.7818
01:08:12|0.7818
01:08:13|0.7818
01:08:14|0.7818
01:08:15|0.78163
01:08:16|0.7815
01:08:17|0.78166
01:08:18|0.7815
01:08:19|0.7815
01:08:20|0.7818
01:08:21|0.7818
01:08:23|0.7818
01:08:23|0.7818
01:08:24|0.7818
01:08:25|0.78207
01:08:26|0.78211
01:08:28|0.7824
01:08:28|0.78285
01:08:29|0.78285
01:08:30|0.78252
01:08:31|0.78252
01:08:32|0.78234
01:08:33|0.78236
01:08:34|0.78234
01:08:35|0.78281
01:08:36|0.78242
01:08:37|0.78242
01:08:39|0.78242
01:08:39|0.78242
01:08:40|0.78279
01:08:42|0.78296
01:08:43|0.78296
01:08:43|0.78392
01:08:45|0.78392
01:08:46|0.78392
01:08:47|0.78354
01:08:48|0.78286
01:08:49|0.78289
01:08:50|0.78289
01:08:51|0.78274
01:08:52|0.78274
01:08:53|0.78274
01:08:54|0.78274
01:08:55|0.78289
01:08:56|0.78289
01:08:57|0.78334
01:08:58|0.78309
01:08:59|0.78309
01:09:00|0.78295
01:09:01|0.78295
01:09:02|0.78295
01:09:03|0.78295
01:09:05|0.78274
01:09:06|0.78245
01:09:07|0.78245
01:09:08|0.78167
01:09:09|0.78159
01:09:10|0.78159
01:09:11|0.78182
01:09:12|0.78182
01:09:12|0.782
01:09:13|0.782
01:09:15|0.78175
01:09:16|0.78148
01:09:17|0.78148
01:09:18|0.782
01:09:19|0.78199
01:09:20|0.78177
01:09:21|0.782
01:09:22|0.782
01:09:23|0.782
01:09:24|0.782
01:09:25|0.782
01:09:26|0.78198
01:09:27|0.782
01:09:28|0.782
01:09:29|0.782
01:09:30|0.782
01:09:31|0.78171
01:09:32|0.78171
01:09:33|0.78171
01:09:34|0.782
01:09:35|0.782
01:09:36|0.782
01:09:37|0.782
01:09:38|0.782
01:09:39|0.78196
01:09:40|0.78196
01:09:41|0.78196
01:09:42|0.78196
01:09:43|0.7818
01:09:44|0.78179
01:09:45|0.7818
01:09:46|0.7818
01:09:48|0.78186
01:09:48|0.78159
01:09:49|0.78193
01:09:50|0.78193
01:09:51|0.78193
01:09:52|0.78193
01:09:53|0.78176
01:09:54|0.78176
01:09:55|0.78149
01:09:57|0.78149
01:09:58|0.78149
01:10:00|0.78149
01:10:00|0.78149
01:10:01|0.78153
01:10:02|0.782
01:10:04|0.782
01:10:05|0.782
01:10:05|0.78179
01:10:06|0.78179
01:10:07|0.782
01:10:08|0.78279
01:10:10|0.78262
01:10:10|0.78262
01:10:11|0.7825
01:10:12|0.7825
01:10:13|0.7825
01:10:15|0.78212
01:10:15|0.78212
01:10:17|0.78218
01:10:18|0.78218
01:10:18|0.7818
01:10:19|0.7818
01:10:21|0.7818
01:10:22|0.7818
01:10:23|0.78183
01:10:23|0.78183
01:10:25|0.78183
01:10:25|0.78183
01:10:27|0.7819
01:10:27|0.78189
01:10:29|0.7818
01:10:29|0.7818
01:10:31|0.7818
01:10:32|0.7818
01:10:33|0.7818
01:10:34|0.7818
01:10:35|0.7818
01:10:36|0.782
01:10:37|0.782
01:10:38|0.782
01:10:39|0.78211
01:10:40|0.78211
01:10:40|0.78203
01:10:41|0.78203
01:10:43|0.78202
01:10:44|0.78202
01:10:45|0.78202
01:10:46|0.78202
01:10:47|0.78244
01:10:48|0.78271
01:10:49|0.78271
01:10:50|0.78271
01:10:51|0.78271
01:10:52|0.7826
01:10:53|0.7826
01:10:54|0.7826
01:10:55|0.7826
01:10:56|0.78279
01:10:57|0.78279
01:10:58|0.78261
01:11:00|0.78213
01:11:01|0.78213
01:11:02|0.78213
01:11:03|0.78213
01:11:04|0.78213
01:11:05|0.78213
01:11:06|0.7817
01:11:08|0.7817
01:11:08|0.7817
01:11:10|0.78197
01:11:11|0.78197
01:11:11|0.78197
01:11:13|0.78197
01:11:13|0.78197
01:11:15|0.78197
01:11:16|0.78197
01:11:17|0.78197
01:11:17|0.78197
01:11:19|0.78171
01:11:19|0.7817
01:11:21|0.78196
01:11:22|0.78196
01:11:23|0.78196
01:11:24|0.78196
01:11:25|0.78196
01:11:25|0.78196
01:11:27|0.78196
01:11:28|0.78196
01:11:29|0.78197
01:11:29|0.78171
01:11:31|0.78171
01:11:32|0.78171
01:11:33|0.78156
01:11:34|0.78149
01:11:35|0.78119
01:11:36|0.78157
01:11:37|0.78178
01:11:38|0.78178
01:11:39|0.78178
01:11:40|0.78178
01:11:40|0.78178
01:11:42|0.78178
01:11:43|0.78193
01:11:44|0.78169
01:11:45|0.78169
01:11:46|0.78169
01:11:48|0.7821
01:11:48|0.78279
01:11:49|0.78247
01:11:50|0.78247
01:11:51|0.78247
01:11:52|0.78224
01:11:53|0.78224
01:11:54|0.7824
01:11:55|0.78246
01:11:56|0.78246
01:11:57|0.78249
01:11:59|0.78249
01:12:00|0.78249
01:12:01|0.78235
01:12:02|0.78235
01:12:04|0.7828
01:12:04|0.7828
01:12:06|0.7828
01:12:06|0.7828
01:12:08|0.78337
01:12:09|0.78337
01:12:10|0.78337
01:12:11|0.78337
01:12:12|0.78337
01:12:12|0.78337
01:12:13|0.78337
01:12:15|0.78337
01:12:16|0.78337
01:12:16|0.78337
01:12:17|0.78352
01:12:19|0.78337
01:12:20|0.78337
01:12:21|0.78362
01:12:22|0.78362
01:12:22|0.78365
01:12:24|0.78365
01:12:25|0.78365
01:12:26|0.7837
01:12:26|0.7837
01:12:28|0.7837
01:12:29|0.78369
01:12:29|0.78369
01:12:30|0.78326
01:12:32|0.78326
01:12:33|0.78364
01:12:33|0.78319
01:12:35|0.78319
01:12:36|0.78282
01:12:37|0.78282
01:12:37|0.78282
01:12:38|0.78327
01:12:40|0.78327
01:12:41|0.78327
01:12:42|0.78341
01:12:43|0.78372
01:12:44|0.78372
01:12:44|0.78372
01:12:45|0.78372
01:12:47|0.78372
01:12:48|0.78388
01:12:48|0.78388
01:12:50|0.78346
01:12:50|0.78346
01:12:52|0.78356
01:12:53|0.78355
01:12:54|0.78355
01:12:55|0.78306
01:12:56|0.78306
01:12:57|0.78344
01:12:58|0.78344
01:12:59|0.78344
01:13:01|0.78301
01:13:02|0.78272
01:13:02|0.78272
01:13:04|0.78318
01:13:05|0.78295
01:13:06|0.78303
01:13:07|0.78302
01:13:07|0.783
01:13:08|0.783
01:13:10|0.7824
01:13:10|0.7824
01:13:12|0.7824
01:13:13|0.7823
01:13:14|0.7823
01:13:14|0.7823
01:13:16|0.7823
01:13:17|0.78269
01:13:18|0.78269
01:13:19|0.78269
01:13:20|0.78269
01:13:22|0.78284
01:13:22|0.78284
01:13:23|0.78284
01:13:24|0.78284
01:13:25|0.78304
01:13:26|0.78305
01:13:27|0.78305
01:13:28|0.78305
01:13:29|0.78305
01:13:31|0.78299
01:13:32|0.78299
01:13:33|0.78299
01:13:33|0.78299
01:13:35|0.78299
01:13:36|0.78299
01:13:36|0.78285
01:13:37|0.78285
01:13:38|0.78285
01:13:40|0.78285
01:13:41|0.78285
01:13:41|0.78275
01:13:43|0.78275
01:13:43|0.78275
01:13:44|0.78275
01:13:46|0.78293
01:13:46|0.78299
01:13:47|0.78299
01:13:48|0.78343
01:13:49|0.78309
01:13:50|0.78309
01:13:52|0.78309
01:13:53|0.78309
01:13:53|0.7829
01:13:54|0.783
01:13:55|0.783
01:13:56|0.783
01:13:58|0.783
01:13:58|0.783
01:13:59|0.783
01:14:01|0.78309
01:14:03|0.783
01:14:04|0.7825
01:14:04|0.7825
01:14:06|0.7825
01:14:07|0.78259
01:14:07|0.78213
01:14:09|0.78213
01:14:10|0.78259
01:14:11|0.78311
01:14:12|0.78311
01:14:13|0.78287
01:14:14|0.78287
01:14:15|0.78287
01:14:16|0.78314
01:14:17|0.78339
01:14:18|0.78339
01:14:19|0.78299
01:14:20|0.78311
01:14:21|0.78311
01:14:22|0.78329
01:14:23|0.78329
01:14:24|0.78329
01:14:25|0.78287
01:14:26|0.7829
01:14:27|0.7829
01:14:28|0.7829
01:14:29|0.7829
01:14:31|0.7829
01:14:31|0.78246
01:14:32|0.78246
01:14:33|0.78246
01:14:34|0.78246
01:14:35|0.78246
01:14:36|0.78257
01:14:38|0.78193
01:14:38|0.78179
01:14:39|0.78181
01:14:40|0.78228
01:14:41|0.78238
01:14:42|0.78238
01:14:43|0.78238
01:14:44|0.78238
01:14:45|0.78238
01:14:46|0.782
01:14:48|0.782
01:14:48|0.782
01:14:49|0.782
01:14:50|0.782
01:14:52|0.782
01:14:53|0.782
01:14:53|0.782
01:14:54|0.782
01:14:55|0.78247
01:14:56|0.78247
01:14:57|0.78202
01:14:59|0.78231
01:14:59|0.78231
01:15:00|0.78231
01:15:02|0.78231
01:15:03|0.78231
01:15:04|0.78231
01:15:05|0.78231
01:15:06|0.78231
01:15:07|0.78231
01:15:08|0.78231
01:15:09|0.78231
01:15:10|0.78231
01:15:11|0.78232
01:15:12|0.78232
01:15:13|0.7829
01:15:14|0.7829
01:15:15|0.7829
01:15:16|0.7828
01:15:17|0.7828
01:15:18|0.7828
01:15:19|0.78231
01:15:20|0.78162
01:15:21|0.78206
01:15:22|0.78206
01:15:23|0.78206
01:15:24|0.78145
01:15:25|0.78141
01:15:26|0.78138
01:15:27|0.78138
01:15:29|0.7814
01:15:29|0.7814
01:15:31|0.78139
01:15:32|0.78127
01:15:32|0.78127
01:15:33|0.78128
01:15:35|0.78128
01:15:35|0.78138
01:15:36|0.78244
01:15:37|0.78235
01:15:39|0.78235
01:15:40|0.78194
01:15:40|0.78196
01:15:42|0.78183
01:15:42|0.782
01:15:43|0.782
01:15:45|0.78202
01:15:45|0.78202
01:15:47|0.78215
01:15:47|0.78215
01:15:48|0.78215
01:15:49|0.78215
01:15:50|0.78215
01:15:52|0.78211
01:15:53|0.78211
01:15:53|0.78261
01:15:55|0.78247
01:15:55|0.7829
01:15:56|0.7829
01:15:57|0.783
01:15:58|0.783
01:16:00|0.783
01:16:00|0.783
01:16:01|0.783
01:16:03|0.78267
01:16:04|0.78267
01:16:05|0.78267
01:16:06|0.78217
01:16:07|0.78217
01:16:08|0.78187
01:16:09|0.78174
01:16:10|0.78174
01:16:11|0.7827
01:16:12|0.78332
01:16:13|0.78332
01:16:14|0.78362
01:16:15|0.78362
01:16:15|0.78362
01:16:17|0.78362
01:16:17|0.78353
01:16:18|0.7838
01:16:19|0.7834
01:16:21|0.78353
01:16:21|0.78232
01:16:23|0.78232
01:16:24|0.78242
01:16:25|0.783
01:16:26|0.783
01:16:27|0.783
01:16:28|0.783
01:16:29|0.78306
01:16:30|0.78306
01:16:31|0.78306
01:16:32|0.78306
01:16:33|0.78306
01:16:34|0.78306
01:16:34|0.78321
01:16:36|0.78358
01:16:37|0.78358
01:16:38|0.78358
01:16:38|0.78307
01:16:40|0.78307
01:16:41|0.78307
01:16:42|0.78362
01:16:42|0.78362
01:16:44|0.78354
01:16:45|0.78354
01:16:46|0.78305
01:16:47|0.78305
01:16:48|0.78305
01:16:49|0.78305
01:16:50|0.78305
01:16:51|0.78305
01:16:52|0.78305
01:16:53|0.7836
01:16:54|0.7836
01:16:55|0.7836
01:16:56|0.7836
01:16:57|0.7836
01:16:58|0.78361
01:16:58|0.78361
01:17:00|0.78361
01:17:01|0.78354
01:17:02|0.78292
01:17:02|0.78357
01:17:04|0.78357
01:17:06|0.78345
01:17:06|0.78341
01:17:07|0.78341
01:17:08|0.78341
01:17:09|0.7836
01:17:10|0.78361
01:17:11|0.78361
01:17:12|0.78361
01:17:13|0.78361
01:17:14|0.78349
01:17:15|0.78349
01:17:17|0.78349
01:17:17|0.78349
01:17:18|0.78347
01:17:19|0.78346
01:17:21|0.78346
01:17:21|0.78346
01:17:22|0.78347
01:17:23|0.78315
01:17:24|0.78315
01:17:25|0.78315
01:17:26|0.78315
01:17:28|0.78315
01:17:28|0.78315
01:17:30|0.78315
01:17:31|0.784
01:17:32|0.78373
01:17:32|0.78359
01:17:34|0.78381
01:17:35|0.7832
01:17:35|0.78365
01:17:37|0.78365
01:17:38|0.78365
01:17:39|0.78365
01:17:40|0.78361
01:17:41|0.78361
01:17:42|0.78329
01:17:43|0.78329
01:17:44|0.78364
01:17:45|0.78306
01:17:46|0.78306
01:17:47|0.78306
01:17:48|0.78306
01:17:49|0.78306
01:17:50|0.78306
01:17:51|0.78306
01:17:52|0.78306
01:17:52|0.78306
01:17:54|0.78298
01:17:55|0.78298
01:17:56|0.78298
01:17:57|0.78298
01:17:57|0.78343
01:17:59|0.78343
01:18:00|0.78343
01:18:01|0.78324
01:18:01|0.78324
01:18:03|0.78324
01:18:04|0.78272
01:18:05|0.78272
01:18:07|0.78268
01:18:08|0.78268
01:18:09|0.78268
01:18:10|0.78268
01:18:11|0.7826
01:18:12|0.78248
01:18:13|0.78259
01:18:14|0.78271
01:18:15|0.78272
01:18:16|0.78272
01:18:17|0.78282
01:18:18|0.78282
01:18:19|0.78318
01:18:20|0.78318
01:18:21|0.78318
01:18:23|0.78318
01:18:23|0.78302
01:18:24|0.78302
01:18:25|0.78302
01:18:26|0.78317
01:18:27|0.78317
01:18:28|0.78317
01:18:29|0.78317
01:18:30|0.78317
01:18:31|0.78318
01:18:33|0.78328
01:18:33|0.78328
01:18:34|0.78328
01:18:35|0.78328
01:18:36|0.78389
01:18:38|0.78363
01:18:38|0.78387
01:18:39|0.78374
01:18:41|0.78374
01:18:41|0.78409
01:18:42|0.78409
01:18:44|0.78409
01:18:44|0.78433
01:18:45|0.78433
01:18:46|0.78454
01:18:48|0.78454
01:18:48|0.7845
01:18:49|0.78515
01:18:50|0.78556
01:18:51|0.78556
01:18:52|0.78554
01:18:53|0.78554
01:18:55|0.78554
01:18:55|0.78554
01:18:56|0.78514
01:18:57|0.78514
01:18:58|0.78512
01:18:59|0.78531
01:19:00|0.78481
01:19:01|0.78449
01:19:02|0.78475
01:19:04|0.78407
01:19:04|0.78388
01:19:06|0.78388
01:19:07|0.78388
01:19:08|0.78388
01:19:09|0.78388
01:19:10|0.78419
01:19:11|0.78419
01:19:12|0.78419
01:19:13|0.78419
01:19:14|0.78419
01:19:15|0.78419
01:19:16|0.78419
01:19:17|0.78457
01:19:18|0.78457
01:19:19|0.78457
01:19:20|0.78457
01:19:21|0.78457
01:19:21|0.78457
01:19:23|0.78498
01:19:24|0.78521
01:19:25|0.78521
01:19:26|0.78527
01:19:26|0.78527
01:19:28|0.78534
01:19:29|0.7854
01:19:30|0.7855
01:19:31|0.78589
01:19:32|0.78589
01:19:33|0.78589
01:19:34|0.78589
01:19:35|0.78551
01:19:36|0.78571
01:19:37|0.78571
01:19:38|0.78549
01:19:38|0.78549
01:19:40|0.78549
01:19:41|0.78553
01:19:42|0.78518
01:19:43|0.78518
01:19:44|0.78518
01:19:45|0.78518
01:19:46|0.78518
01:19:47|0.78518
01:19:49|0.78548
01:19:49|0.78553
01:19:50|0.78553
01:19:51|0.78584
01:19:52|0.78585
01:19:54|0.78585
01:19:54|0.78597
01:19:55|0.78597
01:19:56|0.78597
01:19:57|0.78598
01:19:58|0.78599
01:19:59|0.78586
01:20:00|0.78595
01:20:01|0.78518
01:20:02|0.78525
01:20:04|0.78554
01:20:05|0.78554
01:20:06|0.78511
01:20:07|0.78511
01:20:08|0.78511
01:20:09|0.78511
01:20:10|0.78511
01:20:11|0.78495
01:20:13|0.78495
01:20:13|0.78495
01:20:14|0.78515
01:20:16|0.78481
01:20:17|0.78505
01:20:18|0.78545
01:20:19|0.78534
01:20:19|0.78534
01:20:21|0.7855
01:20:22|0.78553
01:20:23|0.78553
01:20:23|0.78553
01:20:25|0.78584
01:20:26|0.78584
01:20:26|0.78495
01:20:28|0.78471
01:20:28|0.78495
01:20:29|0.785
01:20:31|0.78548
01:20:32|0.78509
01:20:32|0.78509
01:20:33|0.78514
01:20:34|0.78516
01:20:36|0.78508
01:20:37|0.78508
01:20:38|0.78547
01:20:39|0.78547
01:20:40|0.78561
01:20:41|0.78561
01:20:42|0.78561
01:20:43|0.78561
01:20:44|0.78561
01:20:45|0.78561
01:20:46|0.78545
01:20:47|0.78545
01:20:49|0.78549
01:20:49|0.78549
01:20:50|0.78549
01:20:51|0.78549
01:20:52|0.78511
01:20:53|0.78475
01:20:55|0.78512
01:20:55|0.78515
01:20:56|0.78476
01:20:57|0.78476
01:20:58|0.78476
01:20:59|0.78476
01:21:00|0.78457
01:21:01|0.78446
01:21:02|0.78446
01:21:03|0.78446
01:21:05|0.78446
01:21:06|0.78446
01:21:07|0.78446
01:21:08|0.78521
01:21:09|0.78531
01:21:11|0.78483
01:21:12|0.78416
01:21:13|0.78416
01:21:14|0.78499
01:21:15|0.78446
01:21:15|0.78446
01:21:17|0.78446
01:21:18|0.78446
01:21:19|0.78446
01:21:20|0.78446
01:21:20|0.78446
01:21:21|0.78446
01:21:22|0.78457
01:21:24|0.78457
01:21:25|0.78457
01:21:26|0.78457
01:21:27|0.78443
01:21:28|0.78443
01:21:29|0.78446
01:21:30|0.78446
01:21:31|0.78446
01:21:32|0.78446
01:21:33|0.78452
01:21:34|0.78452
01:21:34|0.78452
01:21:36|0.78451
01:21:37|0.78451
01:21:38|0.78451
01:21:39|0.78451
01:21:40|0.78451
01:21:41|0.78451
01:21:42|0.784
01:21:43|0.784
01:21:44|0.784
01:21:45|0.784
01:21:46|0.78308
01:21:47|0.78308
01:21:47|0.78308
01:21:48|0.78396
01:21:49|0.78396
01:21:51|0.78396
01:21:51|0.78396
01:21:53|0.78396
01:21:54|0.78396
01:21:55|0.78441
01:21:55|0.78441
01:21:56|0.78441
01:21:58|0.78441
01:21:58|0.78441
01:21:59|0.78395
01:22:01|0.78395
01:22:02|0.78394
01:22:03|0.78394
01:22:03|0.78394
01:22:04|0.78399
01:22:06|0.78399
01:22:07|0.78399
01:22:08|0.78399
01:22:09|0.78459
01:22:10|0.78459
01:22:12|0.78408
01:22:13|0.78408
01:22:14|0.78408
01:22:14|0.78408
01:22:16|0.78425
01:22:17|0.78425
01:22:18|0.78432
01:22:18|0.78432
01:22:19|0.78446
01:22:21|0.78446
01:22:22|0.78446
01:22:23|0.78439
01:22:24|0.78446
01:22:25|0.78446
01:22:26|0.78446
01:22:27|0.78446
01:22:28|0.78446
01:22:29|0.78446
01:22:30|0.7849
01:22:31|0.7849
01:22:32|0.7849
01:22:33|0.7849
01:22:34|0.7849
01:22:35|0.7849
01:22:36|0.7846
01:22:37|0.7846
01:22:38|0.7846
01:22:40|0.7846
01:22:40|0.7846
01:22:41|0.7846
01:22:42|0.7846
01:22:43|0.7846
01:22:44|0.78408
01:22:45|0.784
01:22:46|0.78378
01:22:47|0.78399
01:22:48|0.78399
01:22:49|0.78399
01:22:50|0.78399
01:22:51|0.78399
01:22:52|0.78335
01:22:53|0.78335
01:22:54|0.78335
01:22:55|0.78344
01:22:56|0.78344
01:22:57|0.78344
01:22:59|0.78328
01:22:59|0.78369
01:23:00|0.78369
01:23:01|0.78369
01:23:02|0.78369
01:23:03|0.78369
01:23:04|0.78369
01:23:05|0.784
01:23:06|0.784
01:23:07|0.784
01:23:08|0.784
01:23:10|0.784
01:23:11|0.784
01:23:12|0.78399
01:23:13|0.78399
01:23:14|0.7838
01:23:15|0.78385
01:23:16|0.78385
01:23:17|0.78385
01:23:18|0.78385
01:23:19|0.78385
01:23:21|0.78385
01:23:21|0.78381
01:23:22|0.7838
01:23:23|0.78383
01:23:24|0.78383
01:23:26|0.78372
01:23:26|0.78372
01:23:27|0.78372
01:23:28|0.78376
01:23:29|0.78381
01:23:31|0.78381
01:23:32|0.78381
01:23:33|0.78381
01:23:34|0.78385
01:23:35|0.78412
01:23:36|0.78412
01:23:37|0.78412
01:23:38|0.784
01:23:39|0.784
01:23:40|0.78398
01:23:41|0.784
01:23:41|0.784
01:23:43|0.78397
01:23:44|0.78397
01:23:45|0.784
01:23:46|0.78439
01:23:47|0.78439
01:23:48|0.78439
01:23:49|0.78439
01:23:50|0.78439
01:23:51|0.78463
01:23:52|0.78463
01:23:53|0.78463
01:23:54|0.78463
01:23:55|0.78463
01:23:56|0.78463
01:23:57|0.78463
01:23:58|0.7841
01:23:59|0.7841
01:24:00|0.7841
01:24:00|0.7841
01:24:01|0.7841
01:24:03|0.7841
01:24:04|0.7841
01:24:05|0.7841
01:24:06|0.78435
01:24:06|0.78435
01:24:08|0.78435
01:24:09|0.78455
01:24:09|0.78455
01:24:11|0.78438
01:24:13|0.78438
01:24:13|0.78438
01:24:15|0.78438
01:24:15|0.78438
01:24:16|0.78438
01:24:17|0.7844
01:24:19|0.7844
01:24:20|0.7844
01:24:21|0.78455
01:24:22|0.78439
01:24:23|0.78439
01:24:24|0.78465
01:24:25|0.78472
01:24:26|0.78472
01:24:27|0.78472
01:24:28|0.78438
01:24:29|0.78438
01:24:30|0.78438
01:24:31|0.78438
01:24:32|0.78438
01:24:33|0.78438
01:24:34|0.78438
01:24:35|0.78438
01:24:36|0.78461
01:24:37|0.78439
01:24:38|0.78439
01:24:39|0.78439
01:24:39|0.78446
01:24:41|0.78446
01:24:41|0.78446
01:24:43|0.78446
01:24:44|0.78446
01:24:45|0.78448
01:24:46|0.78448
01:24:47|0.78448
01:24:48|0.78444
01:24:49|0.78465
01:24:50|0.78465
01:24:51|0.78465
01:24:52|0.78465
01:24:53|0.78465
01:24:54|0.78465
01:24:55|0.78465
01:24:56|0.78465
01:24:57|0.78465
01:24:58|0.78451
01:24:58|0.78451
01:25:00|0.78451
01:25:01|0.78451
01:25:02|0.78451
01:25:02|0.78451
01:25:03|0.78451
01:25:05|0.78451
01:25:06|0.78451
01:25:07|0.78451
01:25:08|0.78451
01:25:09|0.78451
01:25:10|0.78451
01:25:11|0.78451
01:25:13|0.78451
01:25:13|0.78451
01:25:14|0.78451
01:25:16|0.78451
01:25:17|0.78486
01:25:17|0.78486
01:25:18|0.78486
01:25:20|0.78486
01:25:21|0.78476
01:25:21|0.78434
01:25:23|0.78434
01:25:24|0.78434
01:25:25|0.78434
01:25:26|0.78434
01:25:27|0.78434
01:25:28|0.78434
01:25:29|0.78434
01:25:30|0.78434
01:25:31|0.78434
01:25:32|0.78442
01:25:33|0.78442
01:25:34|0.78442
01:25:36|0.78442
01:25:36|0.78442
01:25:37|0.78442
01:25:38|0.78499
01:25:39|0.78499
01:25:40|0.78499
01:25:42|0.78499
01:25:42|0.78499
01:25:43|0.78499
01:25:44|0.78499
01:25:45|0.78499
01:25:46|0.78499
01:25:47|0.78499
01:25:48|0.78499
01:25:49|0.78484
01:25:50|0.78484
01:25:51|0.78484
01:25:52|0.78455
01:25:53|0.78452
01:25:54|0.78452
01:25:55|0.78452
01:25:56|0.78453
01:25:57|0.78453
01:25:58|0.78453
01:25:59|0.78453
01:26:00|0.7845
01:26:01|0.7845
01:26:02|0.7845
01:26:03|0.7845
01:26:04|0.7845
01:26:05|0.7844
01:26:06|0.7844
01:26:07|0.7844
01:26:08|0.78439
01:26:09|0.78439
01:26:10|0.78439
01:26:11|0.78439
01:26:13|0.78439
01:26:14|0.78438
01:26:15|0.78438
01:26:16|0.78438
01:26:17|0.78438
01:26:19|0.78462
01:26:19|0.78462
01:26:20|0.78462
01:26:21|0.78462
01:26:22|0.78462
01:26:23|0.78486
01:26:25|0.78486
01:26:25|0.78486
01:26:27|0.78498
01:26:28|0.78477
01:26:29|0.78477
01:26:30|0.78477
01:26:31|0.78477
01:26:32|0.78477
01:26:33|0.78477
01:26:34|0.78477
01:26:34|0.78477
01:26:36|0.78477
01:26:37|0.78462
01:26:38|0.78439
01:26:38|0.78439
01:26:40|0.78439
01:26:41|0.78463
01:26:41|0.78463
01:26:43|0.78463
01:26:44|0.78463
01:26:44|0.78429
01:26:46|0.78447
01:26:47|0.78444
01:26:47|0.78444
01:26:48|0.7847
01:26:50|0.7847
01:26:51|0.7847
01:26:52|0.78484
01:26:53|0.78496
01:26:53|0.78496
01:26:55|0.78496
01:26:56|0.78496
01:26:57|0.78443
01:26:58|0.78438
01:26:59|0.78416
01:27:00|0.78416
01:27:01|0.78416
01:27:02|0.78416
01:27:02|0.78416
01:27:04|0.78369
01:27:05|0.78369
01:27:06|0.78369
01:27:07|0.78369
01:27:07|0.78369
01:27:09|0.78369
01:27:09|0.78369
01:27:11|0.78369
01:27:12|0.78369
01:27:13|0.78349
01:27:14|0.78349
01:27:15|0.78349
01:27:16|0.78362
01:27:17|0.78362
01:27:18|0.78362
01:27:19|0.78366
01:27:20|0.78366
01:27:21|0.78352
01:27:22|0.783
01:27:23|0.78331
01:27:24|0.78236
01:27:25|0.78236
01:27:26|0.78236
01:27:27|0.78236
01:27:28|0.78236
01:27:29|0.78236
01:27:30|0.78261
01:27:31|0.78261
01:27:32|0.78294
01:27:34|0.78294
01:27:34|0.78294
01:27:35|0.78294
01:27:36|0.78294
01:27:37|0.78294
01:27:38|0.78294
01:27:39|0.78294
01:27:40|0.78322
01:27:41|0.78322
01:27:42|0.78349
01:27:43|0.78349
01:27:44|0.78349
01:27:46|0.78349
01:27:47|0.78349
01:27:47|0.78349
01:27:48|0.78272
01:27:49|0.78272
01:27:50|0.78272
01:27:52|0.78272
01:27:53|0.78272
01:27:53|0.78272
01:27:54|0.78269
01:27:56|0.78269
01:27:57|0.78297
01:27:57|0.78297
01:27:58|0.78263
01:27:59|0.78263
01:28:00|0.78263
01:28:02|0.78286
01:28:02|0.78264
01:28:03|0.78269
01:28:04|0.78269
01:28:06|0.78269
01:28:07|0.78269
01:28:08|0.78269
01:28:09|0.78269
01:28:10|0.78269
01:28:11|0.7826
01:28:12|0.78208
01:28:13|0.78208
01:28:14|0.78208
01:28:15|0.78208
01:28:17|0.78208
01:28:17|0.78208
01:28:19|0.78208
01:28:19|0.78208
01:28:20|0.78208
01:28:21|0.78202
01:28:22|0.782
01:28:23|0.782
01:28:24|0.782
01:28:25|0.78208
01:28:26|0.782
01:28:27|0.78204
01:28:28|0.78192
01:28:30|0.78192
01:28:30|0.78192
01:28:31|0.78183
01:28:32|0.78183
01:28:33|0.78202
01:28:34|0.78208
01:28:35|0.78208
01:28:36|0.78208
01:28:38|0.78264
01:28:39|0.78264
01:28:40|0.78259
01:28:41|0.78259
01:28:42|0.78259
01:28:43|0.78247
01:28:44|0.78247
01:28:45|0.78221
01:28:46|0.78221
01:28:46|0.78221
01:28:48|0.78221
01:28:48|0.78221
01:28:50|0.78221
01:28:51|0.78221
01:28:51|0.78221
01:28:53|0.78221
01:28:54|0.78221
01:28:55|0.78221
01:28:56|0.78221
01:28:57|0.78221
01:28:57|0.78221
01:28:59|0.78221
01:29:00|0.78221
01:29:01|0.7824
01:29:02|0.78238
01:29:03|0.78238
01:29:04|0.78238
01:29:05|0.78262
01:29:06|0.78262
01:29:07|0.78226
01:29:08|0.78226
01:29:09|0.78279
01:29:11|0.78279
01:29:11|0.78306
01:29:12|0.78342
01:29:13|0.78304
01:29:14|0.78298
01:29:16|0.78265
01:29:17|0.78308
01:29:18|0.78308
01:29:20|0.78308
01:29:21|0.78308
01:29:21|0.78337
01:29:22|0.78293
01:29:24|0.78293
01:29:25|0.78286
01:29:26|0.78286
01:29:27|0.78346
01:29:28|0.78346
01:29:29|0.78346
01:29:30|0.78255
01:29:31|0.78255
01:29:31|0.78284
01:29:33|0.78284
01:29:34|0.78284
01:29:35|0.78292
01:29:36|0.78292
01:29:37|0.7832
01:29:38|0.7832
01:29:39|0.78308
01:29:40|0.78308
01:29:41|0.78334
01:29:42|0.78334
01:29:43|0.78284
01:29:44|0.78269
01:29:45|0.7825
01:29:46|0.7825
01:29:47|0.7825
01:29:48|0.7825
01:29:49|0.7826
01:29:50|0.7826
01:29:51|0.78259
01:29:52|0.78232
01:29:53|0.78232
01:29:54|0.78231
01:29:55|0.78231
01:29:56|0.78231
01:29:57|0.78231
01:29:58|0.78232
01:29:59|0.78231
01:30:00|0.7823
01:30:01|0.78231
01:30:02|0.78318
01:30:03|0.78302
01:30:04|0.78302
01:30:05|0.7826
01:30:06|0.7826
01:30:07|0.7828
01:30:08|0.7828
01:30:10|0.78312
01:30:11|0.78312
01:30:11|0.78312
01:30:12|0.78312
01:30:13|0.78312
01:30:14|0.78312
01:30:15|0.78312
01:30:17|0.78312
01:30:18|0.78312
01:30:19|0.78312
01:30:20|0.78312
01:30:21|0.78312
01:30:23|0.78312
01:30:23|0.78312
01:30:25|0.78312
01:30:26|0.78312
01:30:27|0.78312
01:30:27|0.78317
01:30:29|0.78314
01:30:30|0.78345
01:30:31|0.78345
01:30:32|0.78345
01:30:33|0.78345
01:30:34|0.78345
01:30:34|0.78331
01:30:36|0.78331
01:30:37|0.78331
01:30:37|0.78329
01:30:39|0.78329
01:30:40|0.78329
01:30:41|0.78329
01:30:41|0.78329
01:30:42|0.78347
01:30:43|0.78347
01:30:45|0.78384
01:30:45|0.78384
01:30:47|0.78384
01:30:48|0.78384
01:30:49|0.78384
01:30:50|0.78384
01:30:51|0.78384
01:30:52|0.78382
01:30:53|0.78338
01:30:54|0.78316
01:30:55|0.78314
01:30:56|0.78314
01:30:57|0.78314
01:30:58|0.78314
01:30:59|0.78314
01:31:00|0.78314
01:31:01|0.78323
01:31:02|0.78379
01:31:03|0.78387
01:31:04|0.78356
01:31:05|0.78356
01:31:06|0.78344
01:31:07|0.78346
01:31:08|0.78346
01:31:09|0.78441
01:31:10|0.78466
01:31:11|0.78473
01:31:12|0.78451
01:31:13|0.78451
01:31:14|0.78472
01:31:15|0.78427
01:31:16|0.78427
01:31:17|0.78409
01:31:19|0.78409
01:31:20|0.78409
01:31:21|0.78396
01:31:22|0.78396
01:31:23|0.78398
01:31:23|0.784
01:31:25|0.784
01:31:25|0.78429
01:31:26|0.7843
01:31:28|0.7839
01:31:28|0.78431
01:31:29|0.78431
01:31:31|0.78431
01:31:32|0.78431
01:31:32|0.78447
01:31:33|0.78471
01:31:35|0.78471
01:31:36|0.78471
01:31:36|0.78471
01:31:38|0.78471
01:31:39|0.78471
01:31:40|0.78471
01:31:40|0.78471
01:31:42|0.78471
01:31:42|0.78443
01:31:44|0.78443
01:31:45|0.78443
01:31:45|0.78443
01:31:46|0.78443
01:31:47|0.78456
01:31:49|0.78456
01:31:50|0.78456
01:31:50|0.78456
01:31:51|0.7846
01:31:53|0.7846
01:31:54|0.78506
01:31:55|0.78508
01:31:56|0.78508
01:31:57|0.78508
01:31:58|0.78508
01:31:58|0.78508
01:31:59|0.78508
01:32:00|0.7853
01:32:02|0.7853
01:32:03|0.78549
01:32:04|0.78531
01:32:05|0.78531
01:32:05|0.78533
01:32:07|0.78533
01:32:08|0.78566
01:32:08|0.7857
01:32:09|0.7857
01:32:10|0.7857
01:32:12|0.7857
01:32:13|0.7857
01:32:14|0.7857
01:32:15|0.78614
01:32:16|0.786
01:32:16|0.786
01:32:18|0.78624
01:32:19|0.78624
01:32:20|0.78637
01:32:22|0.78637
01:32:23|0.78637
01:32:24|0.78668
01:32:25|0.78668
01:32:26|0.78668
01:32:27|0.78668
01:32:28|0.78696
01:32:29|0.78696
01:32:30|0.7871
01:32:31|0.78678
01:32:32|0.78718
01:32:33|0.78677
01:32:34|0.78722
01:32:35|0.78722
01:32:36|0.78712
01:32:37|0.78666
01:32:38|0.78701
01:32:39|0.78701
01:32:40|0.78701
01:32:41|0.78654
01:32:42|0.78654
01:32:43|0.78654
01:32:44|0.78692
01:32:45|0.78692
01:32:46|0.78699
01:32:47|0.78676
01:32:48|0.78676
01:32:48|0.78676
01:32:50|0.78676
01:32:51|0.78698
01:32:51|0.78705
01:32:53|0.78705
01:32:53|0.78705
01:32:55|0.7869
01:32:56|0.7869
01:32:57|0.7869
01:32:58|0.7869
01:32:59|0.7869
01:33:00|0.78702
01:33:01|0.78702
01:33:02|0.78702
01:33:03|0.78665
01:33:04|0.78614
01:33:05|0.78646
01:33:06|0.78646
01:33:07|0.78655
01:33:08|0.78655
01:33:09|0.78655
01:33:10|0.78655
01:33:11|0.78655
01:33:12|0.78655
01:33:13|0.78655
01:33:14|0.78655
01:33:15|0.78645
01:33:16|0.78645
01:33:17|0.78645
01:33:18|0.78645
01:33:19|0.78649
01:33:21|0.78666
01:33:21|0.78675
01:33:23|0.78675
01:33:24|0.78675
01:33:25|0.78675
01:33:25|0.78675
01:33:26|0.7869
01:33:28|0.78704
01:33:29|0.78846
01:33:30|0.78868
01:33:31|0.78848
01:33:32|0.78848
01:33:33|0.788
01:33:34|0.78794
01:33:35|0.7879
01:33:36|0.78789
01:33:37|0.78814
01:33:38|0.78821
01:33:39|0.78821
01:33:40|0.78821
01:33:41|0.78821
01:33:42|0.78814
01:33:43|0.78872
01:33:44|0.78821
01:33:46|0.78821
01:33:46|0.78864
01:33:47|0.78864
01:33:48|0.78864
01:33:49|0.78859
01:33:50|0.78859
01:33:51|0.78859
01:33:52|0.78859
01:33:53|0.78853
01:33:54|0.78853
01:33:55|0.78853
01:33:57|0.78837
01:33:57|0.78837
01:33:58|0.78837
01:33:59|0.78837
01:34:00|0.78837
01:34:02|0.78837
01:34:03|0.78837
01:34:03|0.78846
01:34:04|0.78845
01:34:05|0.78743
01:34:06|0.7879
01:34:07|0.7879
01:34:08|0.7875
01:34:10|0.78764
01:34:11|0.78764
01:34:11|0.78764
01:34:13|0.78764
01:34:13|0.78764
01:34:14|0.78845
01:34:15|0.78872
01:34:16|0.78834
01:34:17|0.78879
01:34:18|0.7888
01:34:19|0.7887
01:34:20|0.78829
01:34:22|0.78829
01:34:23|0.78871
01:34:24|0.78871
01:34:25|0.78838
01:34:26|0.78827
01:34:27|0.78827
01:34:28|0.78821
01:34:29|0.78821
01:34:30|0.78821
01:34:31|0.78821
01:34:32|0.78864
01:34:33|0.78873
01:34:35|0.78873
01:34:35|0.78895
01:34:36|0.78895
01:34:37|0.78847
01:34:38|0.78847
01:34:40|0.78847
01:34:41|0.78857
01:34:42|0.78857
01:34:43|0.78857
01:34:45|0.78851
01:34:46|0.78851
01:34:46|0.7884
01:34:47|0.78852
01:34:49|0.78852
01:34:50|0.78856
01:34:50|0.78856
01:34:52|0.7884
01:34:52|0.78833
01:34:53|0.78833
01:34:54|0.78779
01:34:56|0.78779
01:34:57|0.78788
01:34:57|0.78788
01:34:58|0.78772
01:34:59|0.78772
01:35:00|0.78797
01:35:01|0.78797
01:35:03|0.78803
01:35:03|0.78803
01:35:05|0.78803
01:35:05|0.78803
01:35:06|0.78803
01:35:07|0.78788
01:35:08|0.78788
01:35:09|0.78744
01:35:10|0.78744
01:35:11|0.78744
01:35:12|0.78838
01:35:14|0.78838
01:35:15|0.78838
01:35:16|0.78838
01:35:17|0.78838
01:35:18|0.78838
01:35:19|0.78838
01:35:20|0.78838
01:35:21|0.78838
01:35:23|0.78804
01:35:23|0.78835
01:35:24|0.78835
01:35:25|0.78818
01:35:26|0.78851
01:35:28|0.78851
01:35:29|0.78793
01:35:29|0.78793
01:35:31|0.78793
01:35:32|0.78793
01:35:33|0.78793
01:35:34|0.78793
01:35:35|0.78793
01:35:36|0.78794
01:35:37|0.7882
01:35:38|0.7882
01:35:39|0.7882
01:35:40|0.7882
01:35:41|0.7882
01:35:42|0.7882
01:35:43|0.78823
01:35:44|0.78836
01:35:44|0.78823
01:35:46|0.78823
01:35:47|0.7885
01:35:48|0.7885
01:35:49|0.78823
01:35:50|0.78801
01:35:51|0.78801
01:35:51|0.78793
01:35:53|0.78793
01:35:54|0.78794
01:35:55|0.78794
01:35:55|0.78772
01:35:56|0.78761
01:35:58|0.78761
01:35:59|0.78757
01:36:00|0.78757
01:36:00|0.7874
01:36:02|0.78738
01:36:03|0.78738
01:36:04|0.78738
01:36:05|0.78738
01:36:05|0.78733
01:36:07|0.78722
01:36:08|0.78783
01:36:09|0.78795
01:36:10|0.7876
01:36:11|0.7876
01:36:12|0.7876
01:36:13|0.7876
01:36:15|0.7876
01:36:15|0.7876
01:36:16|0.7876
01:36:17|0.7876
01:36:18|0.78771
01:36:19|0.78771
01:36:20|0.78771
01:36:21|0.78771
01:36:23|0.78812
01:36:24|0.78812
01:36:25|0.78812
01:36:26|0.78812
01:36:27|0.78836
01:36:27|0.78838
01:36:28|0.78847
01:36:29|0.78856
01:36:31|0.78856
01:36:32|0.78889
01:36:33|0.78888
01:36:33|0.78925
01:36:35|0.78906
01:36:36|0.78888
01:36:37|0.78888
01:36:38|0.78889
01:36:39|0.78889
01:36:40|0.78957
01:36:41|0.78957
01:36:42|0.78955
01:36:43|0.78925
01:36:44|0.78966
01:36:45|0.78966
01:36:45|0.78966
01:36:47|0.78966
01:36:48|0.78966
01:36:49|0.78966
01:36:49|0.78958
01:36:51|0.78955
01:36:52|0.78955
01:36:52|0.78955
01:36:53|0.78955
01:36:55|0.78955
01:36:56|0.78959
01:36:57|0.78917
01:36:58|0.78917
01:36:59|0.78917
01:37:00|0.78917
01:37:00|0.7891
01:37:02|0.7891
01:37:03|0.7891
01:37:04|0.78847
01:37:04|0.78831
01:37:06|0.78831
01:37:06|0.78865
01:37:08|0.78865
01:37:09|0.78865
01:37:09|0.78865
01:37:11|0.78865
01:37:12|0.78909
01:37:13|0.78909
01:37:14|0.78909
01:37:15|0.78945
01:37:16|0.78945
01:37:17|0.78945
01:37:18|0.78938
01:37:18|0.78938
01:37:20|0.78938
01:37:21|0.78938
01:37:22|0.78938
01:37:23|0.78938
01:37:24|0.78938
01:37:26|0.78968
01:37:26|0.78939
01:37:27|0.78973
01:37:28|0.78973
01:37:29|0.78973
01:37:30|0.78972
01:37:31|0.78963
01:37:32|0.78924
01:37:33|0.78924
01:37:34|0.7896
01:37:35|0.7896
01:37:36|0.78957
01:37:37|0.78957
01:37:38|0.78957
01:37:40|0.78984
01:37:40|0.78983
01:37:41|0.78983
01:37:42|0.78983
01:37:43|0.78984
01:37:45|0.78987
01:37:45|0.78987
01:37:46|0.78986
01:37:47|0.78986
01:37:48|0.78986
01:37:49|0.78979
01:37:50|0.78976
01:37:51|0.78976
01:37:52|0.7898
01:37:53|0.78995
01:37:54|0.78976
01:37:56|0.78976
01:37:57|0.78993
01:37:58|0.78993
01:37:58|0.78993
01:37:59|0.79004
01:38:01|0.79037
01:38:01|0.79013
01:38:03|0.78972
01:38:04|0.78993
01:38:05|0.78987
01:38:06|0.78987
01:38:06|0.78987
01:38:08|0.78987
01:38:09|0.78987
01:38:10|0.78987
01:38:11|0.78987
01:38:12|0.78987
01:38:13|0.78987
01:38:14|0.78965
01:38:15|0.78957
01:38:16|0.78999
01:38:17|0.78998
01:38:18|0.78998
01:38:19|0.78975
01:38:20|0.78975
01:38:21|0.78975
01:38:22|0.78975
01:38:23|0.78975
01:38:24|0.78975
01:38:26|0.78993
01:38:26|0.78993
01:38:27|0.78993
01:38:29|0.78999
01:38:30|0.78999
01:38:31|0.79025
01:38:32|0.79034
01:38:33|0.79034
01:38:33|0.79034
01:38:35|0.79034
01:38:36|0.79034
01:38:37|0.79034
01:38:38|0.7909
01:38:39|0.79094
01:38:40|0.79094
01:38:41|0.79094
01:38:42|0.79094
01:38:43|0.791
01:38:44|0.79106
01:38:45|0.79119
01:38:46|0.79129
01:38:47|0.79129
01:38:48|0.79129
01:38:49|0.7913
01:38:50|0.79129
01:38:51|0.79129
01:38:52|0.79088
01:38:53|0.79088
01:38:54|0.79099
01:38:55|0.79037
01:38:56|0.79037
01:38:57|0.79037
01:38:58|0.79037
01:38:59|0.78999
01:39:00|0.79021
01:39:01|0.79021
01:39:02|0.79019
01:39:03|0.79019
01:39:04|0.79019
01:39:05|0.79023
01:39:06|0.79023
01:39:07|0.79023
01:39:08|0.7903
01:39:09|0.79075
01:39:10|0.79075
01:39:11|0.79091
01:39:12|0.7908
01:39:13|0.79075
01:39:14|0.79136
01:39:15|0.79146
01:39:16|0.79146
01:39:17|0.79149
01:39:18|0.79149
01:39:19|0.79131
01:39:20|0.7915
01:39:21|0.79167
01:39:22|0.79167
01:39:23|0.79196
01:39:24|0.79182
01:39:25|0.79182
01:39:27|0.79182
01:39:28|0.79183
01:39:29|0.79129
01:39:30|0.79159
01:39:31|0.79181
01:39:32|0.79172
01:39:33|0.79174
01:39:34|0.79201
01:39:34|0.79201
01:39:36|0.79203
01:39:37|0.79225
01:39:38|0.79225
01:39:39|0.79261
01:39:39|0.79261
01:39:41|0.79261
01:39:41|0.79261
01:39:43|0.79249
01:39:44|0.79249
01:39:45|0.79249
01:39:46|0.79249
01:39:47|0.7927
01:39:48|0.79264
01:39:49|0.79299
01:39:50|0.79261
01:39:51|0.79483
01:39:52|0.79418
01:39:53|0.79382
01:39:54|0.79414
01:39:56|0.79414
01:39:57|0.79414
01:39:58|0.7942
01:39:59|0.7942
01:40:00|0.7944
01:40:00|0.79414
01:40:01|0.79414
01:40:02|0.79525
01:40:03|0.79494
01:40:05|0.79549
01:40:06|0.79549
01:40:06|0.79498
01:40:07|0.79446
01:40:08|0.79487
01:40:09|0.79504
01:40:11|0.79505
01:40:12|0.79505
01:40:12|0.79505
01:40:14|0.79501
01:40:14|0.79501
01:40:15|0.79482
01:40:16|0.79529
01:40:17|0.79529
01:40:18|0.79529
01:40:20|0.79588
01:40:21|0.79586
01:40:21|0.79632
01:40:22|0.796
01:40:24|0.796
01:40:24|0.7953
01:40:26|0.79557
01:40:27|0.79475
01:40:28|0.79512
01:40:29|0.79512
01:40:31|0.79432
01:40:31|0.79432
01:40:33|0.79423
01:40:33|0.794
01:40:35|0.79392
01:40:36|0.7933
01:40:37|0.7933
01:40:38|0.7933
01:40:38|0.79395
01:40:40|0.79392
01:40:41|0.79392
01:40:42|0.79383
01:40:43|0.79383
01:40:44|0.79383
01:40:45|0.79383
01:40:46|0.79378
01:40:47|0.79378
01:40:48|0.79376
01:40:49|0.79376
01:40:50|0.79295
01:40:51|0.79322
01:40:52|0.79322
01:40:53|0.79398
01:40:54|0.79443
01:40:55|0.79549
01:40:56|0.79549
01:40:58|0.7951
01:40:58|0.7951
01:40:59|0.79627
01:41:00|0.79599
01:41:01|0.79556
01:41:02|0.7951
01:41:03|0.7951
01:41:04|0.79545
01:41:05|0.79545
01:41:06|0.79594
01:41:07|0.79594
01:41:08|0.79632
01:41:09|0.7969
01:41:10|0.79633
01:41:11|0.7963
01:41:12|0.79583
01:41:13|0.79583
01:41:15|0.79633
01:41:15|0.79595
01:41:16|0.7967
01:41:17|0.79637
01:41:18|0.79634
01:41:20|0.79634
01:41:20|0.79634
01:41:21|0.797
01:41:22|0.79714
01:41:24|0.79735
01:41:25|0.79735
01:41:26|0.79748
01:41:27|0.79748
01:41:28|0.79788
01:41:29|0.79782
01:41:31|0.79841
01:41:32|0.79818
01:41:33|0.79818
01:41:34|0.79831
01:41:35|0.7979
01:41:36|0.7979
01:41:37|0.79836
01:41:38|0.7968
01:41:39|0.7968
01:41:40|0.7972
01:41:41|0.7967
01:41:42|0.79708
01:41:43|0.79708
01:41:44|0.79698
01:41:45|0.79687
01:41:46|0.79699
01:41:47|0.79751
01:41:48|0.79751
01:41:49|0.79734
01:41:50|0.79649
01:41:51|0.79652
01:41:53|0.79644
01:41:53|0.79594
01:41:54|0.79546
01:41:55|0.79544
01:41:56|0.79538
01:41:57|0.79549
01:41:59|0.79567
01:41:59|0.79567
01:42:00|0.79567
01:42:01|0.79567
01:42:02|0.79567
01:42:04|0.79567
01:42:04|0.79585
01:42:05|0.79607
01:42:06|0.79607
01:42:07|0.79607
01:42:08|0.79607
01:42:10|0.79627
01:42:10|0.79647
01:42:11|0.79647
01:42:12|0.79644
01:42:13|0.7964
01:42:14|0.79631
01:42:15|0.79644
01:42:16|0.79629
01:42:18|0.79629
01:42:19|0.79629
01:42:19|0.79629
01:42:21|0.79629
01:42:21|0.79629
01:42:22|0.79629
01:42:23|0.79641
01:42:25|0.79656
01:42:25|0.79656
01:42:26|0.79667
01:42:27|0.79667
01:42:29|0.79667
01:42:30|0.79694
01:42:32|0.79679
01:42:33|0.79799
01:42:34|0.79774
01:42:35|0.79791
01:42:36|0.79793
01:42:37|0.79793
01:42:38|0.79833
01:42:39|0.79801
01:42:41|0.79801
01:42:41|0.7985
01:42:43|0.79837
01:42:44|0.79979
01:42:45|0.79999
01:42:46|0.79975
01:42:47|0.8
01:42:47|0.80099
01:42:48|0.80039
01:42:50|0.80016
01:42:50|0.80021
01:42:51|0.79928
01:42:52|0.79922
01:42:54|0.79861
01:42:55|0.7992
01:42:56|0.799
01:42:57|0.79886
01:42:57|0.79893
01:42:58|0.79893
01:43:00|0.7989
01:43:00|0.79901
01:43:01|0.7989
01:43:03|0.799
01:43:03|0.79901
01:43:05|0.79901
01:43:05|0.79892
01:43:07|0.7987
01:43:08|0.7987
01:43:08|0.79869
01:43:10|0.7987
01:43:11|0.7987
01:43:12|0.7987
01:43:13|0.7987
01:43:14|0.7987
01:43:15|0.7987
01:43:16|0.7987
01:43:17|0.7987
01:43:18|0.7987
01:43:19|0.79874
01:43:20|0.7987
01:43:21|0.7987
01:43:22|0.7987
01:43:23|0.79866
01:43:24|0.79871
01:43:25|0.79885
01:43:26|0.79885
01:43:27|0.79883
01:43:28|0.79871
01:43:29|0.79871
01:43:31|0.79844
01:43:31|0.79844
01:43:32|0.79844
01:43:33|0.79829
01:43:34|0.79803
01:43:35|0.79811
01:43:36|0.79809
01:43:37|0.79809
01:43:38|0.79797
01:43:39|0.79543
01:43:40|0.79583
01:43:41|0.79565
01:43:43|0.79576
01:43:43|0.79585
01:43:44|0.79577
01:43:45|0.7957
01:43:46|0.79549
01:43:47|0.79572
01:43:49|0.79591
01:43:49|0.79591
01:43:50|0.79591
01:43:51|0.79652
01:43:52|0.79652
01:43:53|0.79844
01:43:55|0.7986
01:43:55|0.79867
01:43:56|0.79867
01:43:57|0.79871
01:43:58|0.79815
01:43:59|0.799
01:44:01|0.79895
01:44:01|0.79896
01:44:02|0.79896
01:44:04|0.79869
01:44:05|0.7984
01:44:05|0.7984
01:44:07|0.7987
01:44:08|0.79869
01:44:09|0.79867
01:44:09|0.79814
01:44:10|0.79814
01:44:11|0.7985
01:44:12|0.79815
01:44:13|0.798
01:44:14|0.798
01:44:16|0.79847
01:44:16|0.79914
01:44:18|0.79914
01:44:18|0.79892
01:44:20|0.79892
01:44:20|0.79892
01:44:22|0.79926
01:44:22|0.79926
01:44:24|0.79926
01:44:24|0.79882
01:44:25|0.7991
01:44:27|0.7991
01:44:28|0.7991
01:44:29|0.7991
01:44:29|0.7991
01:44:30|0.7991
01:44:31|0.79962
01:44:33|0.79962
01:44:34|0.8
01:44:35|0.80038
01:44:36|0.801
01:44:37|0.80053
01:44:38|0.80053
01:44:39|0.80291
01:44:40|0.80305
01:44:41|0.80328
01:44:42|0.80276
01:44:43|0.80251
01:44:44|0.80259
01:44:45|0.8026
01:44:46|0.80316
01:44:47|0.80266
01:44:48|0.80293
01:44:49|0.80216
01:44:50|0.80236
01:44:51|0.8023
01:44:52|0.80229
01:44:53|0.80229
01:44:54|0.8025
01:44:55|0.803
01:44:56|0.80299
01:44:57|0.80301
01:44:58|0.80306
01:44:59|0.80306
01:45:00|0.80303
01:45:01|0.803
01:45:02|0.80267
01:45:03|0.80306
01:45:04|0.80212
01:45:05|0.80212
01:45:06|0.80306
01:45:07|0.80331
01:45:08|0.80331
01:45:09|0.80303
01:45:10|0.80303
01:45:11|0.80257
01:45:12|0.80229
01:45:13|0.80224
01:45:14|0.80266
01:45:15|0.80291
01:45:16|0.80291
01:45:17|0.80281
01:45:18|0.80281
01:45:19|0.80259
01:45:20|0.80263
01:45:21|0.80251
01:45:22|0.80234
01:45:23|0.802
01:45:24|0.802
01:45:25|0.80192
01:45:26|0.80192
01:45:27|0.80192
01:45:28|0.8013
01:45:29|0.80154
01:45:30|0.80073
01:45:31|0.80073
01:45:32|0.80051
01:45:34|0.8002
01:45:34|0.80074
01:45:35|0.80102
01:45:36|0.80115
01:45:38|0.80115
01:45:38|0.80084
01:45:39|0.80063
01:45:40|0.80014
01:45:41|0.80014
01:45:42|0.80038
01:45:43|0.7994
01:45:45|0.79958
01:45:45|0.79989
01:45:46|0.7994
01:45:47|0.79946
01:45:48|0.79989
01:45:49|0.79989
01:45:50|0.79979
01:45:51|0.79978
01:45:52|0.79978
01:45:53|0.79978
01:45:54|0.79905
01:45:55|0.79852
01:45:56|0.79826
01:45:57|0.79802
01:45:58|0.79802
01:45:59|0.7972
01:46:01|0.79686
01:46:02|0.79854
01:46:02|0.79854
01:46:03|0.79773
01:46:04|0.79769
01:46:06|0.79773
01:46:07|0.79808
01:46:08|0.79808
01:46:08|0.79765
01:46:10|0.79772
01:46:11|0.79807
01:46:12|0.79807
01:46:13|0.79761
01:46:14|0.79798
01:46:15|0.79762
01:46:16|0.79759
01:46:17|0.79759
01:46:18|0.79744
01:46:19|0.79744
01:46:20|0.79698
01:46:21|0.79682
01:46:22|0.79712
01:46:23|0.79702
01:46:24|0.7965
01:46:25|0.79618
01:46:26|0.79731
01:46:27|0.79723
01:46:29|0.7976
01:46:29|0.79813
01:46:30|0.79813
01:46:31|0.79839
01:46:33|0.79999
01:46:34|0.79997
01:46:35|0.79814
01:46:35|0.79819
01:46:37|0.79784
01:46:38|0.79784
01:46:39|0.79863
01:46:40|0.79864
01:46:41|0.79815
01:46:42|0.79813
01:46:43|0.79813
01:46:44|0.79813
01:46:45|0.79865
01:46:46|0.79865
01:46:47|0.79862
01:46:48|0.79862
01:46:50|0.79815
01:46:50|0.79849
01:46:51|0.79813
01:46:52|0.79813
01:46:53|0.79813
01:46:54|0.79792
01:46:56|0.79815
01:46:57|0.79793
01:46:57|0.79792
01:46:59|0.79792
01:46:59|0.79788
01:47:00|0.79764
01:47:02|0.79764
01:47:02|0.79702
01:47:03|0.79702
01:47:04|0.7975
01:47:05|0.7975
01:47:06|0.7975
01:47:08|0.7975
01:47:08|0.79733
01:47:10|0.79843
01:47:10|0.79772
01:47:11|0.79772
01:47:13|0.79841
01:47:13|0.79842
01:47:14|0.79839
01:47:16|0.79783
01:47:16|0.79783
01:47:17|0.79771
01:47:19|0.79771
01:47:19|0.79771
01:47:20|0.79771
01:47:21|0.79783
01:47:22|0.79842
01:47:24|0.79843
01:47:25|0.79842
01:47:26|0.79842
01:47:26|0.79842
01:47:28|0.79842
01:47:29|0.79842
01:47:29|0.79776
01:47:31|0.79753
01:47:32|0.79793
01:47:33|0.79794
01:47:34|0.79842
01:47:36|0.79842
01:47:36|0.79842
01:47:37|0.79801
01:47:38|0.79832
01:47:40|0.79832
01:47:41|0.79806
01:47:43|0.79832
01:47:43|0.79832
01:47:44|0.79832
01:47:45|0.7982
01:47:46|0.79791
01:47:47|0.79785
01:47:48|0.79803
01:47:49|0.79778
01:47:51|0.79778
01:47:51|0.79778
01:47:52|0.79778
01:47:53|0.79778
01:47:54|0.79771
01:47:56|0.79751
01:47:56|0.7975
01:47:57|0.7975
01:47:58|0.7975
01:47:59|0.7975
01:48:01|0.7975
01:48:01|0.7975
01:48:03|0.7975
01:48:04|0.7975
01:48:04|0.79756
01:48:05|0.79756
01:48:07|0.79757
01:48:07|0.7975
01:48:09|0.79723
01:48:09|0.79703
01:48:10|0.797
01:48:11|0.79679
01:48:13|0.79679
01:48:13|0.7964
01:48:14|0.7973
01:48:15|0.79703
01:48:16|0.79703
01:48:17|0.79723
01:48:19|0.79723
01:48:19|0.79737
01:48:21|0.79597
01:48:21|0.7955
01:48:22|0.79563
01:48:23|0.7955
01:48:25|0.79602
01:48:26|0.79545
01:48:27|0.79545
01:48:27|0.79575
01:48:28|0.79573
01:48:29|0.79532
01:48:30|0.79532
01:48:32|0.79551
01:48:32|0.79584
01:48:33|0.795
01:48:35|0.79522
01:48:37|0.79522
01:48:38|0.7953
01:48:38|0.79557
01:48:39|0.79557
01:48:41|0.79557
01:48:42|0.79557
01:48:43|0.79558
01:48:44|0.79558
01:48:45|0.79558
01:48:46|0.79576
01:48:47|0.79576
01:48:48|0.79576
01:48:49|0.79559
01:48:50|0.79559
01:48:51|0.79558
01:48:52|0.79558
01:48:53|0.79558
01:48:54|0.79544
01:48:55|0.79544
01:48:56|0.79544
01:48:57|0.79587
01:48:58|0.79598
01:48:59|0.79598
01:49:00|0.79612
01:49:01|0.79612
01:49:02|0.79612
01:49:04|0.79562
01:49:04|0.79562
01:49:05|0.79562
01:49:06|0.79614
01:49:07|0.79614
01:49:08|0.79614
01:49:10|0.79614
01:49:10|0.79614
01:49:11|0.79614
01:49:12|0.79623
01:49:13|0.79616
01:49:14|0.79612
01:49:16|0.79612
01:49:16|0.79612
01:49:17|0.79612
01:49:18|0.79612
01:49:19|0.79612
01:49:20|0.79597
01:49:21|0.79597
01:49:22|0.79597
01:49:23|0.79485
01:49:24|0.79527
01:49:26|0.79527
01:49:27|0.79486
01:49:27|0.794
01:49:28|0.79447
01:49:30|0.79449
01:49:30|0.79526
01:49:32|0.79494
01:49:32|0.79494
01:49:33|0.79494
01:49:34|0.79494
01:49:36|0.79494
01:49:38|0.79494
01:49:38|0.79518
01:49:40|0.79504
01:49:41|0.79495
01:49:42|0.7946
01:49:43|0.7946
01:49:44|0.79471
01:49:44|0.79486
01:49:46|0.79557
01:49:47|0.79557
01:49:48|0.79583
01:49:49|0.79583
01:49:50|0.7957
01:49:51|0.7957
01:49:52|0.7959
01:49:53|0.7959
01:49:54|0.79538
01:49:55|0.79538
01:49:56|0.7958
01:49:57|0.79539
01:49:58|0.79538
01:49:59|0.79497
01:50:00|0.79492
01:50:01|0.79492
01:50:02|0.79492
01:50:03|0.79492
01:50:04|0.79462
01:50:05|0.79462
01:50:06|0.79462
01:50:07|0.79462
01:50:08|0.79462
01:50:09|0.79462
01:50:10|0.7947
01:50:11|0.79462
01:50:12|0.79462
01:50:13|0.79462
01:50:14|0.79462
01:50:15|0.79462
01:50:16|0.79454
01:50:17|0.7948
01:50:18|0.7948
01:50:19|0.7948
01:50:20|0.7948
01:50:21|0.7948
01:50:23|0.7948
01:50:23|0.7948
01:50:24|0.7948
01:50:25|0.79595
01:50:26|0.79595
01:50:27|0.79613
01:50:28|0.79669
01:50:29|0.79669
01:50:30|0.79669
01:50:31|0.7966
01:50:32|0.79645
01:50:34|0.79645
01:50:34|0.79645
01:50:35|0.79632
01:50:37|0.79633
01:50:38|0.79633
01:50:39|0.79633
01:50:41|0.79633
01:50:41|0.79633
01:50:42|0.79633
01:50:43|0.79639
01:50:44|0.79632
01:50:45|0.79632
01:50:46|0.79632
01:50:47|0.79632
01:50:48|0.79611
01:50:49|0.79611
01:50:50|0.79566
01:50:51|0.79564
01:50:52|0.79564
01:50:53|0.79564
01:50:54|0.79614
01:50:55|0.79614
01:50:56|0.79614
01:50:57|0.79614
01:50:58|0.79614
01:50:59|0.79614
01:51:00|0.79614
01:51:01|0.79609
01:51:02|0.79589
01:51:03|0.79581
01:51:04|0.79581
01:51:05|0.79586
01:51:06|0.79586
01:51:07|0.79586
01:51:08|0.79586
01:51:09|0.79586
01:51:10|0.79589
01:51:12|0.7956
01:51:12|0.7956
01:51:13|0.7956
01:51:14|0.79484
01:51:15|0.79483
01:51:16|0.79491
01:51:17|0.79491
01:51:18|0.79511
01:51:19|0.79608
01:51:20|0.79608
01:51:22|0.79608
01:51:23|0.79605
01:51:23|0.79605
01:51:25|0.79585
01:51:25|0.79585
01:51:26|0.79585
01:51:28|0.7962
01:51:28|0.79617
01:51:29|0.79602
01:51:31|0.79602
01:51:31|0.79632
01:51:32|0.79643
01:51:33|0.79605
01:51:34|0.79605
01:51:35|0.79605
01:51:36|0.79603
01:51:38|0.79603
01:51:39|0.79643
01:51:40|0.79643
01:51:41|0.79643
01:51:43|0.79632
01:51:43|0.79632
01:51:44|0.79632
01:51:45|0.79585
01:51:46|0.79585
01:51:47|0.79619
01:51:48|0.79619
01:51:50|0.79619
01:51:50|0.79619
01:51:51|0.79619
01:51:52|0.7963
01:51:53|0.7963
01:51:54|0.79713
01:51:55|0.79631
01:51:56|0.79649
01:51:57|0.79658
01:51:58|0.79658
01:51:59|0.79605
01:52:01|0.79605
01:52:02|0.7962
01:52:03|0.79593
01:52:04|0.79556
01:52:05|0.79596
01:52:05|0.79556
01:52:07|0.79556
01:52:08|0.79556
01:52:09|0.79556
01:52:11|0.79556
01:52:11|0.79553
01:52:12|0.79508
01:52:13|0.79472
01:52:14|0.79472
01:52:15|0.79556
01:52:16|0.79579
01:52:18|0.79599
01:52:18|0.79599
01:52:19|0.79599
01:52:20|0.79593
01:52:21|0.79593
01:52:22|0.79593
01:52:23|0.79593
01:52:24|0.79593
01:52:25|0.79593
01:52:26|0.79593
01:52:27|0.79593
01:52:28|0.79593
01:52:29|0.79593
01:52:30|0.79593
01:52:31|0.79582
01:52:32|0.79582
01:52:33|0.79582
01:52:34|0.79571
01:52:35|0.79571
01:52:36|0.7957
01:52:37|0.79521
01:52:38|0.79521
01:52:40|0.7952
01:52:40|0.79507
01:52:41|0.79504
01:52:42|0.79547
01:52:43|0.79547
01:52:44|0.79594
01:52:46|0.79594
01:52:47|0.79594
01:52:48|0.79594
01:52:49|0.79594
01:52:49|0.79594
01:52:51|0.79594
01:52:51|0.79594
01:52:53|0.79594
01:52:53|0.79594
01:52:55|0.79594
01:52:56|0.79584
01:52:57|0.79582
01:52:57|0.79577
01:52:58|0.79577
01:53:00|0.79577
01:53:01|0.79577
01:53:02|0.79566
01:53:03|0.79566
01:53:04|0.79566
01:53:05|0.79566
01:53:06|0.79566
01:53:07|0.79566
01:53:08|0.79566
01:53:09|0.79566
01:53:10|0.79566
01:53:12|0.79566
01:53:12|0.79585
01:53:13|0.79585
01:53:14|0.79585
01:53:15|0.79585
01:53:16|0.79585
01:53:17|0.79585
01:53:18|0.79585
01:53:19|0.7955
01:53:20|0.79596
01:53:21|0.79596
01:53:22|0.79596
01:53:23|0.7956
01:53:24|0.79584
01:53:25|0.79522
01:53:26|0.79522
01:53:27|0.79522
01:53:28|0.79522
01:53:29|0.79522
01:53:30|0.79522
01:53:31|0.79522
01:53:32|0.79522
01:53:34|0.79562
01:53:35|0.79562
01:53:36|0.79562
01:53:36|0.79562
01:53:38|0.79562
01:53:39|0.79548
01:53:41|0.79548
01:53:42|0.79548
01:53:43|0.79554
01:53:44|0.79554
01:53:45|0.7964
01:53:46|0.79684
01:53:47|0.79701
01:53:48|0.79701
01:53:49|0.79701
01:53:50|0.79725
01:53:51|0.79726
01:53:52|0.79726
01:53:53|0.79726
01:53:54|0.79765
01:53:55|0.79763
01:53:56|0.79778
01:53:57|0.79778
01:53:58|0.79778
01:53:59|0.79778
01:54:00|0.79778
01:54:01|0.79754
01:54:02|0.79774
01:54:03|0.79774
01:54:04|0.798
01:54:05|0.798
01:54:06|0.798
01:54:07|0.798
01:54:08|0.79804
01:54:09|0.79804
01:54:10|0.79817
01:54:11|0.79798
01:54:12|0.79782
01:54:13|0.79719
01:54:14|0.79719
01:54:15|0.79719
01:54:16|0.79726
01:54:17|0.79796
01:54:18|0.79669
01:54:19|0.79669
01:54:20|0.79669
01:54:21|0.79669
01:54:22|0.79669
01:54:23|0.79669
01:54:24|0.79669
01:54:25|0.79708
01:54:26|0.79708
01:54:27|0.79708
01:54:28|0.79706
01:54:29|0.79692
01:54:30|0.79624
01:54:31|0.79624
01:54:32|0.79624
01:54:33|0.79624
01:54:34|0.79624
01:54:35|0.79648
01:54:36|0.79648
01:54:37|0.79648
01:54:38|0.79576
01:54:39|0.79591
01:54:40|0.79591
01:54:42|0.79591
01:54:43|0.79591
01:54:44|0.79685
01:54:45|0.79685
01:54:45|0.79685
01:54:47|0.79685
01:54:48|0.79685
01:54:49|0.79683
01:54:50|0.79683
01:54:51|0.79683
01:54:52|0.79683
01:54:53|0.79683
01:54:54|0.79683
01:54:54|0.79683
01:54:56|0.7967
01:54:57|0.7967
01:54:58|0.7967
01:54:59|0.79671
01:55:00|0.79651
01:55:01|0.796
01:55:02|0.79662
01:55:03|0.79601
01:55:04|0.79601
01:55:05|0.79601
01:55:06|0.79628
01:55:06|0.79628
01:55:07|0.79562
01:55:09|0.79562
01:55:10|0.79562
01:55:11|0.79562
01:55:12|0.79562
01:55:13|0.79562
01:55:14|0.79591
01:55:15|0.79591
01:55:16|0.79591
01:55:17|0.79564
01:55:18|0.79535
01:55:19|0.79624
01:55:20|0.79564
01:55:21|0.79566
01:55:22|0.79566
01:55:23|0.79566
01:55:24|0.79582
01:55:25|0.79582
01:55:26|0.79582
01:55:27|0.79582
01:55:28|0.79582
01:55:29|0.79633
01:55:30|0.79625
01:55:31|0.79625
01:55:32|0.79625
01:55:33|0.79625
01:55:34|0.79625
01:55:35|0.79694
01:55:36|0.79725
01:55:37|0.79736
01:55:38|0.79736
01:55:39|0.79736
01:55:40|0.79736
01:55:41|0.79736
01:55:42|0.7967
01:55:43|0.7967
01:55:44|0.7967
01:55:46|0.79639
01:55:47|0.79639
01:55:48|0.79727
01:55:49|0.79727
01:55:49|0.79727
01:55:50|0.79727
01:55:52|0.79727
01:55:53|0.7973
01:55:54|0.7973
01:55:55|0.79743
01:55:56|0.79743
01:55:57|0.79743
01:55:58|0.79697
01:55:59|0.79697
01:56:00|0.79697
01:56:01|0.79613
01:56:02|0.79613
01:56:03|0.79613
01:56:04|0.7964
01:56:05|0.7964
01:56:06|0.7964
01:56:07|0.7964
01:56:08|0.7964
01:56:09|0.7964
01:56:10|0.7964
01:56:11|0.7964
01:56:12|0.7964
01:56:13|0.796
01:56:14|0.79639
01:56:15|0.79645
01:56:16|0.7964
01:56:17|0.79631
01:56:18|0.79631
01:56:19|0.79631
01:56:20|0.79631
01:56:21|0.79631
01:56:22|0.79631
01:56:23|0.79631
01:56:24|0.79601
01:56:25|0.79601
01:56:26|0.79601
01:56:27|0.79601
01:56:28|0.79601
01:56:29|0.7962
01:56:30|0.796
01:56:31|0.796
01:56:32|0.796
01:56:33|0.79597
01:56:34|0.79597
01:56:35|0.79597
01:56:36|0.79597
01:56:37|0.79671
01:56:38|0.79671
01:56:39|0.79671
01:56:40|0.79671
01:56:41|0.79671
01:56:42|0.79671
01:56:44|0.79671
01:56:45|0.79671
01:56:46|0.79671
01:56:47|0.79677
01:56:48|0.79677
01:56:49|0.79677
01:56:50|0.79671
01:56:51|0.79678
01:56:52|0.79678
01:56:53|0.79678
01:56:54|0.79671
01:56:55|0.79671
01:56:56|0.79671
01:56:57|0.79671
01:56:58|0.79671
01:56:59|0.79617
01:57:00|0.79617
01:57:01|0.79617
01:57:02|0.79617
01:57:03|0.79617
01:57:04|0.79681
01:57:05|0.79681
01:57:07|0.79681
01:57:07|0.79701
01:57:08|0.79701
01:57:09|0.79701
01:57:10|0.79701
01:57:11|0.79701
01:57:12|0.79703
01:57:13|0.79632
01:57:14|0.79681
01:57:15|0.79693
01:57:16|0.79693
01:57:17|0.79675
01:57:18|0.79675
01:57:19|0.79675
01:57:20|0.79675
01:57:21|0.79616
01:57:23|0.79616
01:57:23|0.79616
01:57:24|0.79616
01:57:25|0.79616
01:57:26|0.79668
01:57:28|0.79668
01:57:28|0.79668
01:57:29|0.79668
01:57:30|0.79668
01:57:32|0.79643
01:57:33|0.79643
01:57:34|0.79605
01:57:35|0.79605
01:57:36|0.79651
01:57:37|0.79651
01:57:38|0.79651
01:57:38|0.79651
01:57:39|0.79619
01:57:41|0.79619
01:57:42|0.7962
01:57:43|0.79651
01:57:44|0.79651
01:57:45|0.79651
01:57:47|0.79651
01:57:48|0.7967
01:57:49|0.79669
01:57:50|0.79669
01:57:51|0.79669
01:57:52|0.798
01:57:53|0.79804
01:57:54|0.79804
01:57:55|0.79779
01:57:56|0.79802
01:57:57|0.79802
01:57:58|0.79804
01:57:59|0.79804
01:58:01|0.79804
01:58:01|0.79804
01:58:02|0.79804
01:58:03|0.79804
01:58:05|0.79825
01:58:05|0.79839
01:58:06|0.79836
01:58:07|0.79836
01:58:09|0.79836
01:58:10|0.79836
01:58:10|0.79883
01:58:12|0.79921
01:58:12|0.799
01:58:13|0.799
01:58:15|0.799
01:58:16|0.79915
01:58:17|0.79917
01:58:18|0.79928
01:58:19|0.79928
01:58:20|0.79928
01:58:21|0.79928
01:58:22|0.79928
01:58:23|0.79928
01:58:24|0.79929
01:58:25|0.79922
01:58:26|0.79886
01:58:27|0.79886
01:58:28|0.79912
01:58:29|0.799
01:58:30|0.799
01:58:31|0.799
01:58:32|0.799
01:58:33|0.79868
01:58:34|0.79868
01:58:35|0.7984
01:58:36|0.7984
01:58:37|0.7984
01:58:38|0.7984
01:58:39|0.7984
01:58:40|0.7984
01:58:41|0.7988
01:58:42|0.7988
01:58:43|0.798
01:58:44|0.79837
01:58:46|0.79807
01:58:47|0.79768
01:58:48|0.79768
01:58:48|0.79768
01:58:50|0.79768
01:58:51|0.79722
01:58:52|0.79722
01:58:53|0.79767
01:58:54|0.79769
01:58:55|0.79776
01:58:56|0.79776
01:58:57|0.79763
01:58:58|0.79763
01:58:58|0.79763
01:59:00|0.79776
01:59:01|0.79744
01:59:02|0.79725
01:59:03|0.79609
01:59:04|0.79614
01:59:05|0.79612
01:59:06|0.79642
01:59:07|0.79587
01:59:08|0.79594
01:59:09|0.79561
01:59:10|0.79669
01:59:11|0.79674
01:59:12|0.79702
01:59:13|0.79702
01:59:14|0.79702
01:59:15|0.79702
01:59:16|0.79702
01:59:17|0.79702
01:59:18|0.7966
01:59:19|0.79641
01:59:20|0.79641
01:59:21|0.79614
01:59:22|0.79614
01:59:23|0.79614
01:59:24|0.79614
01:59:25|0.79614
01:59:26|0.79614
01:59:27|0.79607
01:59:28|0.79607
01:59:29|0.7967
01:59:30|0.7967
01:59:31|0.7967
01:59:32|0.7967
01:59:33|0.7967
01:59:34|0.7967
01:59:35|0.79665
01:59:36|0.79665
01:59:37|0.79665
01:59:38|0.79665
01:59:39|0.79665
01:59:40|0.79665
01:59:41|0.79665
01:59:42|0.79631
01:59:43|0.79631
01:59:44|0.79567
01:59:45|0.7956
01:59:47|0.79579
01:59:47|0.79579
01:59:48|0.79581
01:59:49|0.79584
01:59:50|0.79614
01:59:51|0.79614
01:59:52|0.79614
01:59:53|0.79589
01:59:54|0.79589
01:59:56|0.79589
01:59:56|0.79589
01:59:57|0.79585
01:59:58|0.79585
01:59:59|0.79585
02:00:01|0.79585
02:00:02|0.79632
02:00:03|0.79632
02:00:04|0.79632
02:00:05|0.79629
02:00:06|0.79629
02:00:06|0.79579
02:00:08|0.79575
02:00:09|0.79575
02:00:10|0.79575
02:00:11|0.79553
02:00:12|0.79553
02:00:13|0.79553
02:00:14|0.79553
02:00:15|0.79553
02:00:16|0.79553
02:00:17|0.79553
02:00:18|0.79553
02:00:19|0.79518
02:00:20|0.79518
02:00:21|0.79518
02:00:22|0.79518
02:00:23|0.79518
02:00:24|0.79518
02:00:25|0.79518
02:00:26|0.79518
02:00:27|0.79518
02:00:28|0.79513
02:00:29|0.79514
02:00:30|0.79514
02:00:31|0.795
02:00:32|0.795
02:00:33|0.795
02:00:34|0.79516
02:00:35|0.79516
02:00:36|0.79516
02:00:37|0.79489
02:00:38|0.79489
02:00:39|0.79489
02:00:40|0.79489
02:00:41|0.79489
02:00:42|0.79489
02:00:43|0.79489
02:00:44|0.79489
02:00:45|0.79489
02:00:46|0.79479
02:00:48|0.7945
02:00:49|0.7945
02:00:50|0.79432
02:00:51|0.79469
02:00:52|0.79469
02:00:53|0.79469
02:00:54|0.79479
02:00:55|0.79479
02:00:56|0.79479
02:00:57|0.79458
02:00:58|0.79458
02:00:59|0.79479
02:01:00|0.79386
02:01:01|0.79474
02:01:02|0.79424
02:01:03|0.79475
02:01:04|0.7943
02:01:05|0.7943
02:01:07|0.7943
02:01:08|0.7943
02:01:08|0.7943
02:01:09|0.794
02:01:11|0.79438
02:01:12|0.7945
02:01:13|0.7945
02:01:13|0.7945
02:01:15|0.7945
02:01:15|0.7945
02:01:16|0.7945
02:01:17|0.7945
02:01:19|0.79475
02:01:19|0.79467
02:01:21|0.79467
02:01:22|0.79506
02:01:22|0.79506
02:01:24|0.79506
02:01:25|0.79506
02:01:25|0.79499
02:01:27|0.79499
02:01:28|0.79499
02:01:29|0.79499
02:01:30|0.79499
02:01:31|0.79499
02:01:32|0.79485
02:01:33|0.79485
02:01:34|0.79485
02:01:36|0.79485
02:01:36|0.79485
02:01:37|0.79485
02:01:38|0.79485
02:01:39|0.79502
02:01:40|0.79524
02:01:41|0.79524
02:01:42|0.79524
02:01:43|0.79537
02:01:44|0.79537
02:01:45|0.79537
02:01:46|0.79459
02:01:47|0.79459
02:01:48|0.79459
02:01:50|0.79459
02:01:51|0.7947
02:01:52|0.7947
02:01:53|0.7947
02:01:54|0.7947
02:01:55|0.7947
02:01:56|0.7947
02:01:57|0.79533
02:01:58|0.79533
02:02:00|0.7957
02:02:01|0.7957
02:02:01|0.7957
02:02:03|0.79576
02:02:04|0.79576
02:02:05|0.79576
02:02:06|0.79574
02:02:06|0.79574
02:02:08|0.79574
02:02:08|0.79574
02:02:09|0.79515
02:02:10|0.79494
02:02:11|0.79494
02:02:12|0.79494
02:02:13|0.79494
02:02:15|0.79494
02:02:15|0.79498
02:02:17|0.79487
02:02:17|0.79487
02:02:18|0.79487
02:02:19|0.79487
02:02:20|0.79487
02:02:21|0.79487
02:02:23|0.79487
02:02:24|0.79487
02:02:25|0.79487
02:02:26|0.79487
02:02:27|0.79487
02:02:28|0.79487
02:02:29|0.7953
02:02:30|0.79555
02:02:31|0.79487
02:02:32|0.79487
02:02:33|0.79487
02:02:34|0.79487
02:02:35|0.79462
02:02:36|0.79462
02:02:37|0.79462
02:02:37|0.79462
02:02:39|0.79447
02:02:39|0.7944
02:02:41|0.79462
02:02:42|0.79462
02:02:43|0.79519
02:02:44|0.79519
02:02:45|0.79519
02:02:46|0.79519
02:02:46|0.79519
02:02:47|0.79519
02:02:49|0.79519
02:02:51|0.79473
02:02:52|0.79473
02:02:52|0.79473
02:02:54|0.79473
02:02:55|0.79511
02:02:56|0.79511
02:02:57|0.79511
02:02:57|0.7951
02:02:59|0.79523
02:03:00|0.7953
02:03:01|0.7953
02:03:02|0.7953
02:03:03|0.7953
02:03:04|0.7953
02:03:05|0.79523
02:03:06|0.79523
02:03:07|0.79523
02:03:08|0.79511
02:03:09|0.79511
02:03:10|0.79511
02:03:11|0.79462
02:03:12|0.794
02:03:13|0.794
02:03:14|0.79388
02:03:15|0.79388
02:03:16|0.79386
02:03:18|0.79441
02:03:18|0.79441
02:03:19|0.79441
02:03:20|0.79441
02:03:21|0.79397
02:03:22|0.79397
02:03:23|0.79397
02:03:24|0.79397
02:03:25|0.79397
02:03:26|0.79313
02:03:27|0.79358
02:03:28|0.79358
02:03:29|0.79358
02:03:30|0.79358
02:03:31|0.79358
02:03:32|0.79358
02:03:33|0.79358
02:03:34|0.79358
02:03:35|0.7933
02:03:36|0.7933
02:03:37|0.7933
02:03:38|0.79358
02:03:39|0.79358
02:03:40|0.79358
02:03:41|0.7935
02:03:42|0.7935
02:03:43|0.7935
02:03:44|0.7935
02:03:45|0.7935
02:03:46|0.7935
02:03:47|0.7933
02:03:48|0.79317
02:03:50|0.79349
02:03:51|0.79349
02:03:53|0.79315
02:03:53|0.79315
02:03:54|0.79315
02:03:55|0.79353
02:03:56|0.79353
02:03:58|0.79353
02:03:58|0.79353
02:03:59|0.79353
02:04:01|0.79353
02:04:01|0.79353
02:04:03|0.79391
02:04:03|0.79308
02:04:04|0.79308
02:04:05|0.79308
02:04:06|0.79308
02:04:07|0.79308
02:04:08|0.79341
02:04:09|0.79297
02:04:11|0.79297
02:04:11|0.79297
02:04:12|0.79278
02:04:13|0.79297
02:04:15|0.79297
02:04:16|0.7927
02:04:17|0.7927
02:04:18|0.79353
02:04:18|0.79394
02:04:20|0.79353
02:04:21|0.79353
02:04:21|0.79375
02:04:23|0.79375
02:04:24|0.79375
02:04:24|0.79374
02:04:26|0.79374
02:04:27|0.79374
02:04:28|0.79374
02:04:29|0.79326
02:04:30|0.79326
02:04:31|0.79326
02:04:32|0.79326
02:04:33|0.79326
02:04:34|0.79326
02:04:35|0.79326
02:04:36|0.79372
02:04:37|0.79372
02:04:38|0.79372
02:04:39|0.79372
02:04:40|0.79372
02:04:41|0.79372
02:04:42|0.79394
02:04:43|0.79394
02:04:44|0.79394
02:04:45|0.79394
02:04:46|0.79394
02:04:47|0.79394
02:04:48|0.7934
02:04:49|0.7934
02:04:50|0.79339
02:04:51|0.79339
02:04:52|0.79339
02:04:53|0.79339
02:04:54|0.79339
02:04:55|0.7935
02:04:56|0.7934
02:04:58|0.7934
02:04:59|0.7934
02:04:59|0.7934
02:05:00|0.7934
02:05:01|0.7934
02:05:02|0.7934
02:05:03|0.79347
02:05:04|0.79347
02:05:05|0.79347
02:05:06|0.79347
02:05:08|0.79347
02:05:08|0.79347
02:05:09|0.79347
02:05:10|0.79365
02:05:11|0.79365
02:05:12|0.79365
02:05:13|0.79365
02:05:14|0.79365
02:05:15|0.79365
02:05:16|0.79365
02:05:17|0.79326
02:05:18|0.79326
02:05:19|0.79365
02:05:21|0.79365
02:05:21|0.79366
02:05:22|0.79366
02:05:23|0.79366
02:05:24|0.79366
02:05:26|0.79366
02:05:27|0.79415
02:05:27|0.79415
02:05:28|0.79415
02:05:29|0.7944
02:05:31|0.7944
02:05:31|0.7944
02:05:32|0.7944
02:05:33|0.7944
02:05:35|0.79409
02:05:35|0.79418
02:05:37|0.79418
02:05:37|0.79418
02:05:38|0.79449
02:05:39|0.7945
02:05:40|0.79449
02:05:41|0.79441
02:05:42|0.79441
02:05:43|0.79441
02:05:44|0.79441
02:05:45|0.79519
02:05:46|0.79519
02:05:48|0.79519
02:05:48|0.79515
02:05:50|0.79505
02:05:50|0.79505
02:05:52|0.79505
02:05:53|0.79505
02:05:55|0.79505
02:05:55|0.79505
02:05:56|0.79505
02:05:57|0.79502
02:05:58|0.79456
02:05:59|0.7943
02:06:00|0.79411
02:06:01|0.79411
02:06:02|0.79411
02:06:04|0.79457
02:06:05|0.79457
02:06:06|0.79457
02:06:07|0.79487
02:06:08|0.79487
02:06:09|0.7945
02:06:10|0.79486
02:06:11|0.79488
02:06:12|0.79488
02:06:14|0.79499
02:06:15|0.79499
02:06:15|0.79501
02:06:16|0.79501
02:06:17|0.79501
02:06:18|0.79501
02:06:19|0.79501
02:06:20|0.79501
02:06:21|0.79463
02:06:22|0.79504
02:06:23|0.79504
02:06:24|0.79501
02:06:26|0.79501
02:06:26|0.79501
02:06:27|0.79501
02:06:28|0.79469
02:06:29|0.79469
02:06:30|0.79457
02:06:32|0.79462
02:06:32|0.79462
02:06:33|0.79462
02:06:34|0.79462
02:06:35|0.79462
02:06:36|0.79461
02:06:37|0.79461
02:06:38|0.79461
02:06:39|0.79461
02:06:40|0.79463
02:06:41|0.79463
02:06:42|0.79423
02:06:43|0.7941
02:06:44|0.7941
02:06:45|0.7941
02:06:46|0.7941
02:06:47|0.7941
02:06:48|0.7941
02:06:49|0.7941
02:06:50|0.79419
02:06:51|0.79419
02:06:53|0.79419
02:06:54|0.79461
02:06:55|0.79467
02:06:56|0.7944
02:06:57|0.7944
02:06:59|0.79447
02:07:00|0.79447
02:07:01|0.7946
02:07:02|0.7946
02:07:02|0.7946
02:07:04|0.7946
02:07:05|0.7946
02:07:06|0.7946
02:07:07|0.7946
02:07:08|0.7946
02:07:09|0.7946
02:07:10|0.7946
02:07:10|0.7946
02:07:12|0.7946
02:07:13|0.79452
02:07:14|0.79442
02:07:15|0.79441
02:07:16|0.79441
02:07:17|0.79441
02:07:18|0.79441
02:07:19|0.79441
02:07:20|0.79441
02:07:21|0.79448
02:07:22|0.79448
02:07:23|0.79448
02:07:24|0.79448
02:07:25|0.79448
02:07:26|0.79488
02:07:27|0.79434
02:07:28|0.79434
02:07:29|0.79434
02:07:30|0.79434
02:07:31|0.79519
02:07:32|0.79483
02:07:33|0.79483
02:07:34|0.79483
02:07:35|0.79483
02:07:36|0.79483
02:07:37|0.79483
02:07:38|0.79483
02:07:39|0.79483
02:07:40|0.79483
02:07:41|0.79483
02:07:42|0.79483
02:07:43|0.79483
02:07:44|0.79483
02:07:45|0.79494
02:07:46|0.79494
02:07:47|0.7945
02:07:48|0.7945
02:07:49|0.7945
02:07:50|0.7945
02:07:51|0.7948
02:07:52|0.7948
02:07:53|0.795
02:07:54|0.795
02:07:55|0.79495
02:07:56|0.79495
02:07:57|0.79495
02:07:59|0.79495
02:07:59|0.79495
02:08:01|0.7948
02:08:02|0.7948
02:08:03|0.79448
02:08:04|0.79434
02:08:05|0.79434
02:08:06|0.79388
02:08:07|0.79388
02:08:08|0.79388
02:08:09|0.79388
02:08:10|0.79388
02:08:11|0.79388
02:08:12|0.79388
02:08:13|0.79388
02:08:14|0.79388
02:08:15|0.79388
02:08:16|0.79434
02:08:17|0.79434
02:08:18|0.79434
02:08:19|0.79406
02:08:20|0.79406
02:08:21|0.79406
02:08:22|0.79431
02:08:23|0.79445
02:08:24|0.7946
02:08:25|0.7946
02:08:26|0.7946
02:08:27|0.79459
02:08:28|0.79459
02:08:29|0.79459
02:08:30|0.7943
02:08:31|0.7943
02:08:32|0.7943
02:08:33|0.7943
02:08:34|0.7943
02:08:35|0.79475
02:08:36|0.79402
02:08:37|0.79402
02:08:38|0.79507
02:08:39|0.79507
02:08:40|0.79507
02:08:41|0.79507
02:08:42|0.79426
02:08:43|0.79426
02:08:44|0.79442
02:08:45|0.79442
02:08:46|0.79442
02:08:48|0.79442
02:08:48|0.79442
02:08:49|0.79442
02:08:51|0.79429
02:08:51|0.79429
02:08:52|0.79429
02:08:53|0.79429
02:08:55|0.79429
02:08:56|0.79429
02:08:57|0.79427
02:08:59|0.79426
02:08:59|0.79426
02:09:00|0.79426
02:09:01|0.79411
02:09:03|0.79411
02:09:03|0.79411
02:09:04|0.79411
02:09:05|0.794
02:09:06|0.794
02:09:08|0.79417
02:09:09|0.79417
02:09:10|0.79397
02:09:11|0.79397
02:09:12|0.79397
02:09:14|0.79402
02:09:14|0.79402
02:09:15|0.79402
02:09:16|0.79379
02:09:17|0.79431
02:09:18|0.7946
02:09:19|0.7946
02:09:20|0.79414
02:09:21|0.7946
02:09:22|0.7946
02:09:23|0.79434
02:09:25|0.79435
02:09:25|0.79435
02:09:26|0.79424
02:09:27|0.79424
02:09:28|0.7946
02:09:30|0.79438
02:09:30|0.79438
02:09:31|0.79438
02:09:32|0.79438
02:09:33|0.79456
02:09:34|0.79456
02:09:35|0.79456
02:09:36|0.79488
02:09:37|0.79488
02:09:38|0.7951
02:09:39|0.7951
02:09:40|0.7951
02:09:41|0.7951
02:09:42|0.79513
02:09:43|0.79513
02:09:44|0.79513
02:09:45|0.79539
02:09:46|0.79515
02:09:47|0.79515
02:09:48|0.79515
02:09:49|0.79535
02:09:50|0.79535
02:09:51|0.79485
02:09:52|0.79481
02:09:53|0.79532
02:09:54|0.79532
02:09:56|0.79523
02:09:57|0.79523
02:09:59|0.79523
02:10:00|0.79523
02:10:00|0.79531
02:10:01|0.79481
02:10:03|0.79481
02:10:04|0.7949
02:10:05|0.7949
02:10:06|0.7949
02:10:07|0.79479
02:10:08|0.79479
02:10:09|0.79447
02:10:10|0.79374
02:10:12|0.79356
02:10:12|0.79343
02:10:13|0.7933
02:10:14|0.7933
02:10:15|0.7933
02:10:16|0.79352
02:10:17|0.79362
02:10:18|0.79362
02:10:19|0.79362
02:10:20|0.79362
02:10:21|0.79422
02:10:22|0.79368
02:10:23|0.79368
02:10:24|0.79411
02:10:25|0.79355
02:10:26|0.79355
02:10:27|0.79355
02:10:28|0.79355
02:10:29|0.79355
02:10:30|0.79355
02:10:31|0.79355
02:10:32|0.79355
02:10:33|0.79366
02:10:34|0.79366
02:10:35|0.79234
02:10:36|0.79235
02:10:37|0.79227
02:10:38|0.79201
02:10:39|0.79178
02:10:40|0.79235
02:10:41|0.79235
02:10:42|0.79235
02:10:43|0.79197
02:10:44|0.79226
02:10:45|0.79229
02:10:46|0.79229
02:10:48|0.79193
02:10:48|0.79192
02:10:49|0.79192
02:10:50|0.79192
02:10:51|0.79193
02:10:52|0.79162
02:10:53|0.79162
02:10:55|0.79162
02:10:55|0.79162
02:10:57|0.79166
02:10:59|0.79191
02:11:00|0.79176
02:11:01|0.79176
02:11:02|0.79127
02:11:03|0.79127
02:11:04|0.79207
02:11:05|0.7916
02:11:05|0.7916
02:11:07|0.79163
02:11:08|0.79163
02:11:09|0.79158
02:11:10|0.79158
02:11:11|0.79158
02:11:12|0.79158
02:11:13|0.79194
02:11:14|0.79194
02:11:15|0.79194
02:11:16|0.79196
02:11:17|0.79176
02:11:18|0.79176
02:11:19|0.7916
02:11:20|0.79021
02:11:21|0.79017
02:11:22|0.79029
02:11:23|0.79029
02:11:24|0.79
02:11:26|0.79003
02:11:26|0.79118
02:11:27|0.79043
02:11:29|0.79063
02:11:29|0.79063
02:11:30|0.79063
02:11:31|0.79016
02:11:32|0.79016
02:11:33|0.79016
02:11:34|0.79043
02:11:36|0.79019
02:11:37|0.79019
02:11:37|0.79001
02:11:38|0.79
02:11:40|0.79
02:11:41|0.79
02:11:42|0.78998
02:11:42|0.79021
02:11:44|0.79021
02:11:45|0.79043
02:11:46|0.79005
02:11:47|0.79056
02:11:47|0.79056
02:11:49|0.79008
02:11:49|0.79065
02:11:51|0.79065
02:11:51|0.79065
02:11:53|0.79095
02:11:54|0.79095
02:11:54|0.79122
02:11:55|0.79122
02:11:57|0.79166
02:11:58|0.79077
02:11:59|0.79053
02:12:01|0.79153
02:12:02|0.79176
02:12:03|0.79176
02:12:04|0.79176
02:12:05|0.79176
02:12:06|0.79176
02:12:07|0.79176
02:12:08|0.79176
02:12:09|0.79176
02:12:10|0.79176
02:12:11|0.79176
02:12:12|0.79176
02:12:13|0.79176
02:12:14|0.79111
02:12:15|0.79146
02:12:16|0.79081
02:12:16|0.79081
02:12:18|0.79095
02:12:19|0.79095
02:12:20|0.79095
02:12:20|0.79095
02:12:22|0.79095
02:12:23|0.79095
02:12:24|0.79137
02:12:25|0.79137
02:12:26|0.79091
02:12:27|0.79091
02:12:28|0.79091
02:12:29|0.7914
02:12:30|0.7914
02:12:31|0.79175
02:12:32|0.79175
02:12:33|0.79148
02:12:34|0.79148
02:12:35|0.79148
02:12:36|0.79148
02:12:37|0.79148
02:12:38|0.79148
02:12:39|0.79148
02:12:40|0.79148
02:12:41|0.79156
02:12:42|0.79156
02:12:44|0.79086
02:12:44|0.79086
02:12:45|0.79086
02:12:46|0.79086
02:12:47|0.79086
02:12:48|0.79097
02:12:49|0.79097
02:12:51|0.79098
02:12:51|0.79123
02:12:52|0.79123
02:12:53|0.79123
02:12:54|0.79108
02:12:55|0.79108
02:12:57|0.79108
02:12:57|0.79108
02:12:58|0.791
02:13:00|0.79065
02:13:01|0.79083
02:13:02|0.79061
02:13:04|0.79061
02:13:04|0.79061
02:13:05|0.79062
02:13:06|0.79062
02:13:07|0.79158
02:13:08|0.79158
02:13:09|0.79158
02:13:10|0.79158
02:13:11|0.79158
02:13:12|0.79158
02:13:13|0.79158
02:13:14|0.79158
02:13:15|0.79164
02:13:17|0.79111
02:13:18|0.79111
02:13:19|0.79111
02:13:20|0.79111
02:13:20|0.79111
02:13:22|0.79111
02:13:23|0.79111
02:13:23|0.79119
02:13:25|0.79154
02:13:26|0.79154
02:13:26|0.79154
02:13:28|0.79154
02:13:28|0.79154
02:13:30|0.79154
02:13:31|0.79154
02:13:32|0.79187
02:13:33|0.79188
02:13:34|0.79188
02:13:35|0.79229
02:13:36|0.79237
02:13:36|0.79261
02:13:37|0.79238
02:13:39|0.79238
02:13:40|0.79238
02:13:41|0.79191
02:13:42|0.79245
02:13:43|0.79245
02:13:44|0.79245
02:13:44|0.79245
02:13:46|0.79245
02:13:47|0.79245
02:13:48|0.79245
02:13:49|0.7919
02:13:50|0.79141
02:13:51|0.79141
02:13:51|0.79168
02:13:52|0.79168
02:13:54|0.79168
02:13:54|0.7916
02:13:56|0.7916
02:13:57|0.7916
02:13:58|0.7916
02:13:58|0.7916
02:14:00|0.7916
02:14:01|0.7916
02:14:03|0.79186
02:14:04|0.79188
02:14:05|0.79188
02:14:06|0.7916
02:14:07|0.79136
02:14:08|0.79136
02:14:09|0.79136
02:14:10|0.79136
02:14:11|0.79145
02:14:12|0.79145
02:14:13|0.79145
02:14:14|0.79177
02:14:15|0.79177
02:14:16|0.79177
02:14:17|0.79177
02:14:18|0.79177
02:14:19|0.79177
02:14:20|0.79176
02:14:21|0.79213
02:14:22|0.79213
02:14:22|0.79214
02:14:24|0.79214
02:14:25|0.79211
02:14:25|0.79211
02:14:27|0.79211
02:14:28|0.792
02:14:29|0.792
02:14:30|0.792
02:14:31|0.79209
02:14:32|0.79212
02:14:33|0.79212
02:14:34|0.79212
02:14:35|0.79211
02:14:36|0.79211
02:14:37|0.79215
02:14:37|0.79215
02:14:38|0.79215
02:14:40|0.79236
02:14:41|0.79236
02:14:42|0.79236
02:14:43|0.79257
02:14:43|0.79255
02:14:45|0.79258
02:14:46|0.79258
02:14:47|0.79223
02:14:48|0.79254
02:14:49|0.79254
02:14:50|0.79264
02:14:51|0.79259
02:14:52|0.79259
02:14:53|0.793
02:14:54|0.79379
02:14:55|0.79396
02:14:56|0.79413
02:14:57|0.79418
02:14:58|0.79419
02:14:59|0.79419
02:15:00|0.79419
02:15:02|0.794
02:15:02|0.794
02:15:04|0.79355
02:15:05|0.7938
02:15:06|0.79332
02:15:07|0.79332
02:15:08|0.79421
02:15:09|0.79421
02:15:10|0.79421
02:15:11|0.7942
02:15:12|0.7942
02:15:13|0.7942
02:15:14|0.7942
02:15:15|0.7942
02:15:16|0.79346
02:15:17|0.79394
02:15:18|0.79394
02:15:19|0.79394
02:15:20|0.79358
02:15:21|0.79358
02:15:22|0.79358
02:15:23|0.79398
02:15:24|0.7933
02:15:25|0.79283
02:15:26|0.79296
02:15:27|0.79296
02:15:28|0.79296
02:15:29|0.7929
02:15:30|0.79309
02:15:31|0.79309
02:15:32|0.79309
02:15:33|0.79309
02:15:34|0.79309
02:15:35|0.79309
02:15:36|0.79309
02:15:37|0.79309
02:15:38|0.79304
02:15:39|0.79326
02:15:40|0.79362
02:15:41|0.79362
02:15:42|0.79362
02:15:43|0.79362
02:15:44|0.79362
02:15:45|0.79292
02:15:46|0.79292
02:15:47|0.79292
02:15:48|0.79292
02:15:49|0.79304
02:15:50|0.79304
02:15:51|0.79304
02:15:52|0.79332
02:15:53|0.79332
02:15:54|0.79332
02:15:55|0.79332
02:15:56|0.79332
02:15:57|0.79249
02:15:58|0.79249
02:15:59|0.79249
02:16:00|0.79195
02:16:01|0.79195
02:16:03|0.7924
02:16:04|0.7924
02:16:04|0.79288
02:16:06|0.79289
02:16:07|0.79289
02:16:08|0.79259
02:16:09|0.79259
02:16:10|0.79259
02:16:11|0.79289
02:16:12|0.79289
02:16:13|0.79289
02:16:14|0.79291
02:16:15|0.79322
02:16:16|0.79322
02:16:17|0.79291
02:16:18|0.79291
02:16:19|0.79291
02:16:20|0.79291
02:16:21|0.79308
02:16:22|0.79308
02:16:23|0.79289
02:16:24|0.79247
02:16:25|0.79266
02:16:26|0.79266
02:16:27|0.79266
02:16:28|0.79266
02:16:29|0.79266
02:16:30|0.79266
02:16:31|0.79274
02:16:32|0.79355
02:16:33|0.79355
02:16:34|0.79355
02:16:35|0.79355
02:16:36|0.79355
02:16:37|0.79355
02:16:38|0.79229
02:16:39|0.79229
02:16:40|0.79229
02:16:41|0.79267
02:16:42|0.79267
02:16:43|0.79267
02:16:44|0.79267
02:16:45|0.79267
02:16:46|0.79267
02:16:47|0.79267
02:16:48|0.79267
02:16:49|0.79216
02:16:50|0.79285
02:16:51|0.79285
02:16:52|0.79285
02:16:53|0.79315
02:16:54|0.79315
02:16:55|0.79315
02:16:56|0.79275
02:16:57|0.79275
02:16:58|0.79304
02:16:59|0.793
02:17:00|0.793
02:17:01|0.79242
02:17:03|0.79274
02:17:04|0.7922
02:17:05|0.7922
02:17:06|0.7922
02:17:07|0.7922
02:17:08|0.79267
02:17:09|0.79268
02:17:10|0.79268
02:17:11|0.79221
02:17:12|0.79221
02:17:13|0.79221
02:17:14|0.79221
02:17:15|0.79221
02:17:16|0.79255
02:17:17|0.79255
02:17:18|0.79256
02:17:19|0.79218
02:17:19|0.79218
02:17:21|0.79218
02:17:22|0.79218
02:17:22|0.79218
02:17:24|0.79223
02:17:25|0.79223
02:17:27|0.79224
02:17:27|0.79224
02:17:28|0.79224
02:17:29|0.79224
02:17:30|0.79225
02:17:31|0.79225
02:17:32|0.79224
02:17:33|0.79202
02:17:34|0.79202
02:17:35|0.79202
02:17:37|0.79202
02:17:37|0.792
02:17:38|0.792
02:17:39|0.79148
02:17:40|0.79148
02:17:41|0.79148
02:17:42|0.79174
02:17:43|0.79162
02:17:45|0.79162
02:17:45|0.79122
02:17:47|0.79147
02:17:47|0.79147
02:17:49|0.79147
02:17:50|0.79111
02:17:51|0.79111
02:17:52|0.7914
02:17:52|0.7914
02:17:54|0.7914
02:17:55|0.79101
02:17:55|0.79101
02:17:57|0.79101
02:17:58|0.79101
02:17:59|0.79101
02:18:00|0.79101
02:18:01|0.79111
02:18:01|0.79146
02:18:03|0.79188
02:18:04|0.79227
02:18:05|0.79227
02:18:07|0.79232
02:18:07|0.79232
02:18:09|0.79238
02:18:10|0.79311
02:18:10|0.79311
02:18:12|0.79311
02:18:14|0.79292
02:18:14|0.79293
02:18:16|0.79293
02:18:16|0.79265
02:18:18|0.79265
02:18:18|0.79265
02:18:20|0.79265
02:18:21|0.79203
02:18:22|0.79203
02:18:23|0.79203
02:18:24|0.79124
02:18:25|0.79124
02:18:26|0.79124
02:18:27|0.79124
02:18:28|0.79172
02:18:30|0.79172
02:18:30|0.79171
02:18:31|0.7917
02:18:32|0.7917
02:18:33|0.7917
02:18:35|0.7917
02:18:35|0.7917
02:18:36|0.7917
02:18:37|0.7917
02:18:38|0.7917
02:18:39|0.7917
02:18:40|0.7917
02:18:41|0.7917
02:18:42|0.7917
02:18:43|0.7917
02:18:44|0.7917
02:18:46|0.79101
02:18:46|0.79101
02:18:47|0.791
02:18:48|0.791
02:18:49|0.791
02:18:50|0.791
02:18:51|0.79122
02:18:52|0.79122
02:18:53|0.79122
02:18:54|0.79122
02:18:55|0.79122
02:18:57|0.79122
02:18:57|0.79122
02:18:58|0.79133
02:18:59|0.79133
02:19:00|0.79188
02:19:01|0.79164
02:19:02|0.79164
02:19:03|0.79164
02:19:04|0.79164
02:19:06|0.79182
02:19:06|0.79182
02:19:08|0.79182
02:19:09|0.79182
02:19:10|0.79182
02:19:11|0.79182
02:19:12|0.79182
02:19:13|0.79182
02:19:14|0.79192
02:19:15|0.79259
02:19:16|0.79259
02:19:16|0.79259
02:19:18|0.79239
02:19:19|0.79239
02:19:20|0.79205
02:19:21|0.79205
02:19:22|0.79205
02:19:23|0.79205
02:19:24|0.79205
02:19:25|0.79205
02:19:26|0.79205
02:19:26|0.79205
02:19:27|0.79177
02:19:29|0.79219
02:19:30|0.792
02:19:31|0.792
02:19:32|0.792
02:19:33|0.792
02:19:34|0.79291
02:19:34|0.79291
02:19:35|0.7926
02:19:37|0.7926
02:19:38|0.7926
02:19:39|0.7926
02:19:39|0.79284
02:19:41|0.79284
02:19:42|0.79284
02:19:42|0.79262
02:19:44|0.79263
02:19:45|0.79263
02:19:46|0.79285
02:19:46|0.79285
02:19:48|0.79282
02:19:49|0.79282
02:19:50|0.79282
02:19:51|0.79282
02:19:52|0.79282
02:19:53|0.79282
02:19:54|0.79282
02:19:55|0.79282
02:19:56|0.79274
02:19:57|0.79274
02:19:58|0.79272
02:19:59|0.79272
02:20:00|0.79272
02:20:01|0.79272
02:20:02|0.79272
02:20:02|0.79272
02:20:03|0.79274
02:20:04|0.79274
02:20:07|0.79246
02:20:07|0.79246
02:20:09|0.79246
02:20:10|0.79246
02:20:11|0.79246
02:20:12|0.792
02:20:13|0.792
02:20:14|0.792
02:20:15|0.792
02:20:16|0.79197
02:20:16|0.79197
02:20:18|0.791
02:20:19|0.791
02:20:20|0.791
02:20:20|0.791
02:20:21|0.791
02:20:22|0.791
02:20:23|0.7916
02:20:25|0.79202
02:20:25|0.79202
02:20:27|0.79202
02:20:28|0.79191
02:20:29|0.79123
02:20:30|0.79123
02:20:30|0.79123
02:20:31|0.79123
02:20:33|0.79123
02:20:34|0.79123
02:20:35|0.79123
02:20:35|0.79123
02:20:36|0.79126
02:20:37|0.79126
02:20:38|0.79057
02:20:40|0.7905
02:20:40|0.7905
02:20:41|0.79001
02:20:43|0.79031
02:20:44|0.79031
02:20:44|0.79088
02:20:46|0.79088
02:20:46|0.79076
02:20:47|0.79076
02:20:49|0.79059
02:20:50|0.7911
02:20:51|0.7911
02:20:52|0.7911
02:20:53|0.79109
02:20:54|0.79109
02:20:55|0.79109
02:20:56|0.79109
02:20:57|0.79109
02:20:58|0.79112
02:20:59|0.79112
02:21:00|0.79112
02:21:01|0.79126
02:21:02|0.79179
02:21:03|0.79179
02:21:04|0.79125
02:21:05|0.79125
02:21:06|0.79125
02:21:08|0.791
02:21:09|0.791
02:21:10|0.791
02:21:11|0.791
02:21:12|0.79125
02:21:13|0.79125
02:21:14|0.79162
02:21:15|0.79162
02:21:16|0.79162
02:21:17|0.79162
02:21:18|0.79162
02:21:20|0.79162
02:21:21|0.79114
02:21:21|0.79114
02:21:22|0.79114
02:21:24|0.79114
02:21:25|0.79114
02:21:26|0.79114
02:21:27|0.79157
02:21:28|0.79157
02:21:29|0.79157
02:21:29|0.79157
02:21:31|0.79135
02:21:32|0.79151
02:21:33|0.79151
02:21:33|0.79151
02:21:35|0.79112
02:21:36|0.79155
02:21:37|0.79187
02:21:37|0.79192
02:21:38|0.79192
02:21:40|0.79192
02:21:40|0.79196
02:21:42|0.79232
02:21:43|0.79232
02:21:43|0.79201
02:21:45|0.79249
02:21:45|0.79268
02:21:46|0.79268
02:21:47|0.792
02:21:48|0.79209
02:21:49|0.79209
02:21:50|0.79209
02:21:51|0.79195
02:21:53|0.79195
02:21:53|0.79195
02:21:55|0.79149
02:21:55|0.79151
02:21:56|0.79196
02:21:58|0.79196
02:21:58|0.79196
02:22:00|0.79196
02:22:00|0.79196
02:22:02|0.79211
02:22:02|0.79211
02:22:03|0.79196
02:22:04|0.79196
02:22:06|0.79196
02:22:06|0.79196
02:22:07|0.79196
02:22:09|0.79196
02:22:10|0.79196
02:22:11|0.79196
02:22:12|0.79196
02:22:13|0.79196
02:22:14|0.79196
02:22:15|0.79196
02:22:16|0.79196
02:22:17|0.7921
02:22:18|0.79212
02:22:20|0.79219
02:22:20|0.79219
02:22:21|0.79239
02:22:22|0.79237
02:22:23|0.79237
02:22:25|0.79269
02:22:25|0.79269
02:22:26|0.79271
02:22:27|0.79271
02:22:28|0.79271
02:22:29|0.79271
02:22:30|0.79271
02:22:31|0.79272
02:22:32|0.79299
02:22:33|0.79248
02:22:34|0.79248
02:22:36|0.79248
02:22:36|0.79248
02:22:37|0.793
02:22:38|0.793
02:22:39|0.793
02:22:40|0.79342
02:22:41|0.79342
02:22:42|0.79314
02:22:43|0.79311
02:22:44|0.79261
02:22:46|0.79211
02:22:46|0.79275
02:22:47|0.79283
02:22:48|0.79283
02:22:49|0.79282
02:22:51|0.79282
02:22:51|0.79218
02:22:52|0.79218
02:22:54|0.79218
02:22:55|0.79218
02:22:56|0.79222
02:22:56|0.79196
02:22:57|0.79196
02:22:58|0.79196
02:23:00|0.79196
02:23:01|0.79196
02:23:01|0.79196
02:23:03|0.79308
02:23:04|0.79308
02:23:04|0.79308
02:23:05|0.79268
02:23:07|0.79263
02:23:07|0.79238
02:23:09|0.79263
02:23:10|0.79263
02:23:11|0.79263
02:23:13|0.79264
02:23:13|0.79264
02:23:15|0.79276
02:23:15|0.79303
02:23:17|0.79303
02:23:17|0.79321
02:23:19|0.79329
02:23:20|0.79329
02:23:20|0.79329
02:23:22|0.79276
02:23:23|0.7931
02:23:23|0.7931
02:23:24|0.7931
02:23:25|0.7931
02:23:26|0.79322
02:23:28|0.79322
02:23:29|0.79322
02:23:29|0.79322
02:23:31|0.79256
02:23:32|0.79256
02:23:33|0.79256
02:23:34|0.79256
02:23:34|0.79256
02:23:36|0.79256
02:23:37|0.79256
02:23:38|0.79244
02:23:39|0.79244
02:23:39|0.79244
02:23:40|0.79244
02:23:42|0.79244
02:23:43|0.79216
02:23:44|0.79216
02:23:45|0.79216
02:23:46|0.79216
02:23:47|0.79232
02:23:47|0.79232
02:23:48|0.79232
02:23:49|0.79259
02:23:50|0.79259
02:23:51|0.79259
02:23:53|0.79259
02:23:54|0.79259
02:23:55|0.79222
02:23:55|0.79222
02:23:57|0.79221
02:23:57|0.79221
02:23:58|0.79221
02:24:00|0.79124
02:24:01|0.79124
02:24:01|0.79124
02:24:03|0.79124
02:24:04|0.79124
02:24:04|0.79117
02:24:05|0.79117
02:24:07|0.79115
02:24:08|0.79115
02:24:08|0.79115
02:24:10|0.79128
02:24:11|0.79128
02:24:13|0.79127
02:24:14|0.79127
02:24:15|0.7917
02:24:16|0.7917
02:24:17|0.7917
02:24:18|0.7917
02:24:19|0.79195
02:24:20|0.79195
02:24:21|0.79195
02:24:23|0.79133
02:24:24|0.79122
02:24:24|0.79123
02:24:25|0.79123
02:24:26|0.79123
02:24:27|0.79123
02:24:28|0.791
02:24:30|0.791
02:24:31|0.791
02:24:32|0.791
02:24:33|0.79083
02:24:34|0.7908
02:24:35|0.7908
02:24:36|0.7908
02:24:37|0.7908
02:24:38|0.79097
02:24:39|0.79097
02:24:40|0.79097
02:24:41|0.79096
02:24:42|0.79096
02:24:43|0.79096
02:24:43|0.79098
02:24:45|0.79098
02:24:46|0.79098
02:24:47|0.79096
02:24:48|0.79096
02:24:49|0.79076
02:24:50|0.79076
02:24:51|0.79088
02:24:52|0.79088
02:24:53|0.79075
02:24:54|0.79075
02:24:55|0.79075
02:24:56|0.7905
02:24:57|0.79075
02:24:58|0.79075
02:24:59|0.79075
02:25:00|0.79049
02:25:01|0.79049
02:25:02|0.79049
02:25:03|0.79059
02:25:04|0.79107
02:25:05|0.79107
02:25:06|0.79108
02:25:07|0.79122
02:25:08|0.79122
02:25:09|0.79122
02:25:10|0.79113
02:25:12|0.79113
02:25:13|0.79166
02:25:14|0.79166
02:25:15|0.79166
02:25:15|0.79166
02:25:17|0.79166
02:25:18|0.79166
02:25:19|0.79166
02:25:20|0.79166
02:25:21|0.79217
02:25:22|0.79217
02:25:23|0.79217
02:25:24|0.79211
02:25:25|0.79211
02:25:26|0.7922
02:25:27|0.7922
02:25:28|0.79246
02:25:29|0.79246
02:25:30|0.79246
02:25:31|0.79294
02:25:32|0.79294
02:25:33|0.793
02:25:34|0.793
02:25:36|0.79309
02:25:36|0.79268
02:25:37|0.79268
02:25:38|0.79268
02:25:39|0.79268
02:25:40|0.79268
02:25:41|0.79268
02:25:42|0.79268
02:25:43|0.7929
02:25:44|0.7929
02:25:45|0.7929
02:25:46|0.79269
02:25:47|0.79301
02:25:48|0.79301
02:25:49|0.79301
02:25:50|0.793
02:25:51|0.793
02:25:52|0.793
02:25:53|0.793
02:25:54|0.793
02:25:55|0.793
02:25:56|0.793
02:25:58|0.79344
02:25:59|0.79344
02:25:59|0.79344
02:26:01|0.79408
02:26:01|0.79408
02:26:02|0.79408
02:26:03|0.79408
02:26:04|0.79408
02:26:05|0.79408
02:26:07|0.79395
02:26:07|0.79419
02:26:08|0.7942
02:26:10|0.79515
02:26:10|0.79489
02:26:12|0.79531
02:26:12|0.7954
02:26:14|0.79578
02:26:15|0.79514
02:26:16|0.79566
02:26:17|0.79491
02:26:18|0.79491
02:26:19|0.79518
02:26:21|0.79548
02:26:21|0.79548
02:26:22|0.79548
02:26:23|0.79598
02:26:25|0.79597
02:26:25|0.79584
02:26:26|0.79584
02:26:27|0.79584
02:26:28|0.79584
02:26:30|0.79599
02:26:31|0.79553
02:26:32|0.79531
02:26:33|0.79557
02:26:33|0.79597
02:26:35|0.79597
02:26:36|0.79651
02:26:37|0.79651
02:26:37|0.79659
02:26:38|0.797
02:26:40|0.79678
02:26:41|0.79678
02:26:42|0.79737
02:26:43|0.79737
02:26:44|0.79737
02:26:45|0.79737
02:26:46|0.79711
02:26:46|0.79711
02:26:48|0.79754
02:26:49|0.79791
02:26:50|0.79803
02:26:51|0.79777
02:26:52|0.79847
02:26:53|0.79847
02:26:54|0.7982
02:26:55|0.79852
02:26:56|0.79855
02:26:57|0.79841
02:26:58|0.79878
02:26:59|0.79878
02:27:00|0.79877
02:27:01|0.79877
02:27:02|0.79877
02:27:03|0.79824
02:27:04|0.79804
02:27:05|0.79803
02:27:06|0.79803
02:27:07|0.79792
02:27:08|0.79792
02:27:09|0.79792
02:27:10|0.79792
02:27:11|0.79763
02:27:12|0.79763
02:27:14|0.79748
02:27:15|0.79765
02:27:16|0.79765
02:27:17|0.79771
02:27:18|0.79742
02:27:19|0.79715
02:27:20|0.79741
02:27:21|0.79738
02:27:22|0.79738
02:27:22|0.79738
02:27:24|0.79727
02:27:25|0.79683
02:27:26|0.79657
02:27:27|0.79702
02:27:28|0.79638
02:27:30|0.79638
02:27:30|0.79638
02:27:31|0.79638
02:27:32|0.79638
02:27:33|0.79638
02:27:34|0.79607
02:27:35|0.79607
02:27:36|0.79598
02:27:37|0.79608
02:27:38|0.79608
02:27:39|0.79608
02:27:40|0.79645
02:27:41|0.79645
02:27:42|0.79646
02:27:43|0.7965
02:27:44|0.7965
02:27:45|0.7965
02:27:46|0.7965
02:27:47|0.79739
02:27:48|0.79693
02:27:49|0.79692
02:27:50|0.79682
02:27:51|0.79618
02:27:52|0.79618
02:27:53|0.79618
02:27:54|0.79618
02:27:55|0.79535
02:27:56|0.7957
02:27:57|0.79589
02:27:58|0.79589
02:27:59|0.79589
02:28:00|0.79648
02:28:01|0.79606
02:28:03|0.79572
02:28:03|0.79502
02:28:04|0.79498
02:28:05|0.79465
02:28:06|0.79512
02:28:07|0.79466
02:28:08|0.79599
02:28:09|0.79622
02:28:10|0.79622
02:28:11|0.79595
02:28:12|0.79595
02:28:14|0.79595
02:28:15|0.79595
02:28:16|0.79598
02:28:17|0.79587
02:28:18|0.79566
02:28:19|0.79621
02:28:20|0.79588
02:28:21|0.79592
02:28:22|0.79592
02:28:23|0.79592
02:28:25|0.79592
02:28:25|0.7963
02:28:26|0.7963
02:28:27|0.7963
02:28:28|0.79618
02:28:30|0.79592
02:28:31|0.79592
02:28:32|0.79592
02:28:33|0.79595
02:28:34|0.79595
02:28:35|0.79607
02:28:36|0.79607
02:28:37|0.79607
02:28:38|0.79607
02:28:39|0.79607
02:28:40|0.79607
02:28:41|0.79593
02:28:42|0.79593
02:28:43|0.79485
02:28:44|0.79485
02:28:45|0.79414
02:28:46|0.79454
02:28:47|0.79422
02:28:48|0.79422
02:28:49|0.79422
02:28:50|0.79422
02:28:51|0.79422
02:28:52|0.79422
02:28:53|0.79422
02:28:54|0.79422
02:28:55|0.79414
02:28:56|0.79414
02:28:57|0.79407
02:28:58|0.79437
02:28:59|0.79476
02:29:00|0.79476
02:29:01|0.79476
02:29:02|0.7949
02:29:03|0.79489
02:29:04|0.79489
02:29:05|0.79489
02:29:06|0.79489
02:29:07|0.79489
02:29:08|0.79489
02:29:09|0.79489
02:29:10|0.79489
02:29:11|0.79489
02:29:12|0.79489
02:29:13|0.79489
02:29:14|0.79489
02:29:15|0.79448
02:29:16|0.79448
02:29:18|0.79432
02:29:19|0.79432
02:29:20|0.79432
02:29:20|0.79432
02:29:21|0.79432
02:29:23|0.79432
02:29:24|0.79412
02:29:24|0.79412
02:29:26|0.79412
02:29:26|0.79418
02:29:27|0.79418
02:29:28|0.79401
02:29:29|0.79401
02:29:30|0.79401
02:29:32|0.79392
02:29:33|0.79392
02:29:33|0.79375
02:29:35|0.79374
02:29:35|0.7941
02:29:37|0.79461
02:29:38|0.79461
02:29:39|0.79461
02:29:40|0.79506
02:29:40|0.79506
02:29:41|0.79471
02:29:42|0.79529
02:29:44|0.79529
02:29:44|0.79528
02:29:46|0.79481
02:29:47|0.79527
02:29:48|0.79565
02:29:49|0.79571
02:29:50|0.79571
02:29:51|0.79552
02:29:52|0.79552
02:29:53|0.79552
02:29:54|0.79552
02:29:55|0.79552
02:29:56|0.79552
02:29:57|0.79552
02:29:59|0.79552
02:29:59|0.79552
02:30:00|0.79552
02:30:01|0.795
02:30:02|0.795
02:30:03|0.795
02:30:04|0.795
02:30:05|0.79472
02:30:06|0.79448
02:30:07|0.79448
02:30:08|0.79425
02:30:09|0.79455
02:30:10|0.79463
02:30:11|0.79463
02:30:12|0.79463
02:30:13|0.79456
02:30:15|0.79346
02:30:16|0.79327
02:30:17|0.79327
02:30:17|0.79319
02:30:19|0.79319
02:30:20|0.79385
02:30:21|0.79412
02:30:22|0.79412
02:30:23|0.79416
02:30:24|0.79416
02:30:25|0.79415
02:30:26|0.79416
02:30:27|0.79416
02:30:28|0.79415
02:30:29|0.79363
02:30:30|0.79363
02:30:31|0.79359
02:30:32|0.79359
02:30:33|0.79311
02:30:34|0.7936
02:30:35|0.79318
02:30:36|0.79328
02:30:37|0.79301
02:30:38|0.79301
02:30:39|0.79344
02:30:40|0.79344
02:30:42|0.79344
02:30:42|0.79344
02:30:43|0.79344
02:30:44|0.79344
02:30:45|0.79344
02:30:47|0.79344
02:30:47|0.79344
02:30:48|0.79378
02:30:50|0.79378
02:30:50|0.79378
02:30:51|0.79378
02:30:53|0.79378
02:30:53|0.79413
02:30:54|0.79413
02:30:55|0.79383
02:30:57|0.79383
02:30:58|0.79383
02:30:58|0.79416
02:31:00|0.79416
02:31:00|0.79416
02:31:01|0.79366
02:31:02|0.79366
02:31:04|0.79367
02:31:04|0.79357
02:31:05|0.79326
02:31:06|0.79292
02:31:07|0.79293
02:31:09|0.79283
02:31:09|0.79283
02:31:10|0.79195
02:31:11|0.79251
02:31:12|0.79251
02:31:14|0.79305
02:31:14|0.79305
02:31:15|0.79305
02:31:16|0.79306
02:31:17|0.79306
02:31:19|0.79276
02:31:19|0.79315
02:31:21|0.79377
02:31:22|0.79377
02:31:23|0.79377
02:31:24|0.79377
02:31:25|0.79377
02:31:26|0.79377
02:31:27|0.79377
02:31:28|0.79377
02:31:29|0.79377
02:31:30|0.79377
02:31:31|0.79407
02:31:32|0.79428
02:31:33|0.79402
02:31:34|0.79402
02:31:35|0.79377
02:31:36|0.79369
02:31:37|0.79369
02:31:38|0.7937
02:31:39|0.79361
02:31:40|0.79361
02:31:41|0.79361
02:31:42|0.79317
02:31:43|0.79317
02:31:44|0.79317
02:31:45|0.79317
02:31:46|0.7931
02:31:47|0.79343
02:31:48|0.79344
02:31:49|0.79307
02:31:50|0.79307
02:31:51|0.79307
02:31:52|0.79307
02:31:53|0.79307
02:31:54|0.79307
02:31:55|0.79343
02:31:56|0.79343
02:31:57|0.79343
02:31:58|0.79343
02:31:59|0.79313
02:32:00|0.793
02:32:01|0.793
02:32:02|0.793
02:32:03|0.79332
02:32:04|0.79366
02:32:05|0.79366
02:32:06|0.79366
02:32:07|0.79366
02:32:08|0.79366
02:32:09|0.79339
02:32:10|0.79336
02:32:11|0.794
02:32:12|0.794
02:32:13|0.794
02:32:14|0.794
02:32:15|0.7938
02:32:16|0.7938
02:32:17|0.7938
02:32:19|0.7938
02:32:20|0.7938
02:32:21|0.7938
02:32:23|0.7938
02:32:23|0.7938
02:32:24|0.7938
02:32:25|0.79342
02:32:26|0.7933
02:32:27|0.79309
02:32:28|0.79261
02:32:29|0.79261
02:32:30|0.79261
02:32:31|0.79261
02:32:32|0.79261
02:32:33|0.79261
02:32:34|0.79257
02:32:36|0.79317
02:32:36|0.79317
02:32:37|0.79317
02:32:38|0.79317
02:32:40|0.79337
02:32:41|0.79337
02:32:42|0.79348
02:32:42|0.79348
02:32:43|0.79348
02:32:44|0.79348
02:32:45|0.79348
02:32:47|0.79348
02:32:48|0.79349
02:32:48|0.79349
02:32:50|0.794
02:32:51|0.794
02:32:52|0.794
02:32:53|0.79398
02:32:54|0.79398
02:32:55|0.79398
02:32:56|0.79397
02:32:57|0.79397
02:32:58|0.79348
02:32:59|0.79348
02:33:00|0.79348
02:33:01|0.79348
02:33:02|0.79348
02:33:03|0.79286
02:33:04|0.79341
02:33:05|0.79341
02:33:06|0.79285
02:33:07|0.79285
02:33:08|0.793
02:33:09|0.79277
02:33:10|0.7926
02:33:11|0.7926
02:33:12|0.7926
02:33:13|0.7926
02:33:14|0.7926
02:33:15|0.7926
02:33:16|0.79279
02:33:17|0.7927
02:33:18|0.7927
02:33:20|0.7927
02:33:21|0.7927
02:33:22|0.79268
02:33:23|0.79268
02:33:24|0.79268
02:33:25|0.79268
02:33:25|0.79268
02:33:27|0.79268
02:33:28|0.79268
02:33:29|0.79254
02:33:30|0.79254
02:33:30|0.79245
02:33:32|0.79263
02:33:32|0.79244
02:33:34|0.79244
02:33:35|0.79214
02:33:36|0.792
02:33:37|0.79224
02:33:38|0.79232
02:33:39|0.79163
02:33:40|0.79163
02:33:41|0.79163
02:33:41|0.79163
02:33:42|0.79163
02:33:43|0.79241
02:33:45|0.79241
02:33:46|0.79241
02:33:47|0.79241
02:33:48|0.79241
02:33:49|0.79241
02:33:50|0.79241
02:33:51|0.7927
02:33:52|0.79269
02:33:54|0.79269
02:33:54|0.79227
02:33:55|0.79227
02:33:56|0.79227
02:33:57|0.79268
02:33:58|0.79268
02:33:59|0.79268
02:34:00|0.79268
02:34:01|0.79267
02:34:02|0.79266
02:34:03|0.79266
02:34:04|0.79266
02:34:05|0.79257
02:34:06|0.79257
02:34:07|0.79257
02:34:08|0.79249
02:34:09|0.79249
02:34:10|0.79249
02:34:11|0.79249
02:34:12|0.79249
02:34:13|0.79219
02:34:14|0.79219
02:34:15|0.7917
02:34:16|0.79204
02:34:17|0.79204
02:34:19|0.79204
02:34:20|0.79188
02:34:21|0.79188
02:34:22|0.79188
02:34:23|0.79188
02:34:25|0.79203
02:34:25|0.79203
02:34:26|0.79204
02:34:27|0.79204
02:34:28|0.79204
02:34:29|0.79204
02:34:31|0.79204
02:34:32|0.79258
02:34:33|0.79258
02:34:34|0.79258
02:34:35|0.79258
02:34:36|0.79258
02:34:37|0.79258
02:34:38|0.79239
02:34:39|0.79239
02:34:40|0.79204
02:34:41|0.79204
02:34:42|0.79204
02:34:43|0.79204
02:34:45|0.79204
02:34:45|0.79204
02:34:46|0.79249
02:34:47|0.79249
02:34:48|0.79249
02:34:49|0.79249
02:34:50|0.79249
02:34:51|0.79249
02:34:52|0.79249
02:34:53|0.79249
02:34:54|0.79249
02:34:55|0.79249
02:34:56|0.79249
02:34:57|0.79249
02:34:58|0.79249
02:34:59|0.79213
02:35:00|0.79213
02:35:01|0.79213
02:35:02|0.79213
02:35:04|0.79213
02:35:04|0.792
02:35:05|0.792
02:35:06|0.792
02:35:07|0.792
02:35:08|0.792
02:35:09|0.792
02:35:10|0.79172
02:35:11|0.79172
02:35:12|0.79172
02:35:13|0.79172
02:35:14|0.79172
02:35:15|0.79172
02:35:16|0.79144
02:35:17|0.79166
02:35:18|0.79166
02:35:19|0.79166
02:35:21|0.79166
02:35:22|0.79166
02:35:23|0.79166
02:35:25|0.79169
02:35:26|0.79168
02:35:27|0.79165
02:35:28|0.79165
02:35:30|0.79169
02:35:30|0.79169
02:35:31|0.79168
02:35:32|0.79247
02:35:33|0.79246
02:35:34|0.79246
02:35:35|0.79248
02:35:36|0.79248
02:35:37|0.79248
02:35:38|0.79248
02:35:39|0.79246
02:35:40|0.79246
02:35:41|0.79246
02:35:42|0.79246
02:35:43|0.79246
02:35:44|0.79248
02:35:45|0.79215
02:35:46|0.79215
02:35:47|0.79215
02:35:48|0.79215
02:35:49|0.79215
02:35:50|0.79215
02:35:52|0.79215
02:35:52|0.79215
02:35:53|0.79215
02:35:54|0.79242
02:35:55|0.79243
02:35:57|0.79243
02:35:57|0.79243
02:35:58|0.79243
02:35:59|0.79259
02:36:00|0.79259
02:36:02|0.79259
02:36:03|0.79259
02:36:04|0.79266
02:36:04|0.79266
02:36:06|0.79266
02:36:07|0.79267
02:36:08|0.79267
02:36:09|0.79267
02:36:10|0.79266
02:36:11|0.79266
02:36:11|0.79266
02:36:13|0.79266
02:36:13|0.79266
02:36:14|0.79266
02:36:16|0.7927
02:36:17|0.79348
02:36:18|0.79317
02:36:19|0.79293
02:36:20|0.79293
02:36:21|0.79293
02:36:22|0.79293
02:36:23|0.79298
02:36:24|0.79298
02:36:26|0.79298
02:36:26|0.79298
02:36:27|0.7926
02:36:28|0.7926
02:36:29|0.79225
02:36:30|0.79244
02:36:31|0.79184
02:36:32|0.79184
02:36:33|0.79229
02:36:35|0.79229
02:36:35|0.79229
02:36:36|0.79229
02:36:37|0.79229
02:36:38|0.79229
02:36:39|0.79222
02:36:40|0.79222
02:36:41|0.79222
02:36:42|0.79294
02:36:43|0.79294
02:36:44|0.79294
02:36:45|0.79294
02:36:46|0.79294
02:36:47|0.79294
02:36:48|0.79294
02:36:49|0.79294
02:36:50|0.79294
02:36:51|0.79277
02:36:52|0.79277
02:36:53|0.79177
02:36:54|0.79163
02:36:56|0.79163
02:36:56|0.79155
02:36:57|0.79142
02:36:58|0.79142
02:36:59|0.791
02:37:00|0.79145
02:37:01|0.7914
02:37:02|0.79105
02:37:03|0.791
02:37:04|0.79119
02:37:05|0.79087
02:37:06|0.79086
02:37:08|0.79053
02:37:08|0.79053
02:37:09|0.7908
02:37:10|0.79093
02:37:11|0.79097
02:37:12|0.79128
02:37:14|0.79184
02:37:14|0.79184
02:37:15|0.7918
02:37:16|0.79131
02:37:17|0.7914
02:37:18|0.79178
02:37:20|0.79143
02:37:20|0.79143
02:37:21|0.79143
02:37:23|0.79122
02:37:23|0.79122
02:37:25|0.79174
02:37:25|0.79174
02:37:27|0.79174
02:37:27|0.79174
02:37:29|0.79158
02:37:30|0.79158
02:37:31|0.79158
02:37:32|0.79259
02:37:33|0.79259
02:37:34|0.79259
02:37:35|0.79274
02:37:36|0.79274
02:37:37|0.79274
02:37:38|0.79274
02:37:39|0.79235
02:37:40|0.79273
02:37:41|0.79271
02:37:42|0.79271
02:37:43|0.79271
02:37:44|0.79271
02:37:46|0.79271
02:37:46|0.79271
02:37:47|0.79271
02:37:48|0.79175
02:37:49|0.79143
02:37:50|0.79143
02:37:51|0.79143
02:37:52|0.79143
02:37:53|0.79143
02:37:54|0.79154
02:37:55|0.79151
02:37:56|0.79156
02:37:57|0.79156
02:37:58|0.79158
02:37:59|0.79158
02:38:00|0.79262
02:38:01|0.79266
02:38:02|0.79252
02:38:03|0.79221
02:38:04|0.79221
02:38:05|0.7922
02:38:06|0.7922
02:38:07|0.79248
02:38:08|0.79248
02:38:09|0.79248
02:38:10|0.79249
02:38:11|0.79241
02:38:12|0.79241
02:38:13|0.79241
02:38:14|0.79241
02:38:15|0.79241
02:38:16|0.79242
02:38:17|0.79252
02:38:19|0.79252
02:38:19|0.79252
02:38:20|0.79253
02:38:21|0.79253
02:38:22|0.79241
02:38:24|0.79241
02:38:25|0.79241
02:38:26|0.79241
02:38:27|0.79241
02:38:28|0.79241
02:38:29|0.79241
02:38:30|0.79241
02:38:31|0.7924
02:38:32|0.7924
02:38:33|0.7924
02:38:34|0.79186
02:38:35|0.79186
02:38:36|0.79186
02:38:37|0.79186
02:38:37|0.79186
02:38:39|0.79186
02:38:40|0.79186
02:38:41|0.79186
02:38:42|0.79186
02:38:44|0.79209
02:38:45|0.79209
02:38:45|0.79186
02:38:46|0.79186
02:38:47|0.79186
02:38:48|0.79186
02:38:50|0.79207
02:38:50|0.79207
02:38:52|0.79202
02:38:53|0.79202
02:38:53|0.79202
02:38:55|0.79202
02:38:56|0.79202
02:38:57|0.79202
02:38:58|0.79202
02:38:58|0.79202
02:39:00|0.79202
02:39:01|0.79191
02:39:02|0.79191
02:39:03|0.79191
02:39:04|0.79191
02:39:05|0.79191
02:39:06|0.79191
02:39:07|0.7919
02:39:08|0.7919
02:39:09|0.7919
02:39:10|0.79191
02:39:11|0.79191
02:39:12|0.79191
02:39:13|0.79193
02:39:14|0.79276
02:39:15|0.79276
02:39:16|0.79276
02:39:17|0.79276
02:39:18|0.79276
02:39:19|0.79276
02:39:20|0.79276
02:39:21|0.79276
02:39:22|0.793
02:39:23|0.7935
02:39:24|0.7935
02:39:26|0.7935
02:39:26|0.7935
02:39:28|0.7935
02:39:29|0.7935
02:39:30|0.7935
02:39:30|0.7935
02:39:32|0.7935
02:39:32|0.7935
02:39:33|0.79326
02:39:34|0.79326
02:39:35|0.79326
02:39:37|0.79326
02:39:38|0.79326
02:39:39|0.79325
02:39:39|0.79325
02:39:41|0.79275
02:39:41|0.7929
02:39:42|0.7926
02:39:44|0.79216
02:39:44|0.79239
02:39:46|0.79239
02:39:46|0.79239
02:39:47|0.79239
02:39:49|0.79239
02:39:49|0.79235
02:39:51|0.79235
02:39:52|0.79235
02:39:52|0.79216
02:39:54|0.79216
02:39:55|0.79216
02:39:56|0.79216
02:39:57|0.79216
02:39:58|0.79216
02:39:59|0.79216
02:40:00|0.79216
02:40:01|0.79216
02:40:02|0.79216
02:40:03|0.79292
02:40:04|0.79292
02:40:05|0.79292
02:40:06|0.79292
02:40:07|0.79283
02:40:08|0.79283
02:40:09|0.79283
02:40:10|0.79283
02:40:11|0.79283
02:40:12|0.79283
02:40:13|0.79283
02:40:14|0.79286
02:40:15|0.79286
02:40:16|0.79286
02:40:17|0.79271
02:40:18|0.79225
02:40:19|0.79225
02:40:20|0.79225
02:40:21|0.79217
02:40:22|0.79245
02:40:23|0.79245
02:40:24|0.79191
02:40:25|0.79134
02:40:26|0.79134
02:40:27|0.79105
02:40:28|0.791
02:40:30|0.791
02:40:30|0.791
02:40:31|0.79152
02:40:33|0.7914
02:40:33|0.7914
02:40:34|0.7914
02:40:35|0.7914
02:40:36|0.7914
02:40:38|0.7914
02:40:38|0.7914
02:40:39|0.7914
02:40:40|0.79182
02:40:41|0.79182
02:40:43|0.79162
02:40:43|0.79162
02:40:44|0.79162
02:40:46|0.79162
02:40:46|0.79162
02:40:48|0.79162
02:40:49|0.79162
02:40:49|0.79162
02:40:50|0.79166
02:40:52|0.79166
02:40:53|0.79166
02:40:54|0.79126
02:40:55|0.79126
02:40:56|0.79126
02:40:57|0.79159
02:40:59|0.7916
02:40:59|0.7916
02:41:00|0.7916
02:41:01|0.7916
02:41:02|0.7916
02:41:03|0.79118
02:41:04|0.79118
02:41:05|0.791
02:41:06|0.791
02:41:07|0.791
02:41:08|0.791
02:41:09|0.79108
02:41:10|0.79108
02:41:11|0.79108
02:41:12|0.79108
02:41:13|0.79056
02:41:14|0.79027
02:41:15|0.79005
02:41:16|0.78978
02:41:17|0.78978
02:41:18|0.78972
02:41:19|0.78972
02:41:20|0.78972
02:41:21|0.79005
02:41:22|0.79031
02:41:23|0.79031
02:41:24|0.79037
02:41:25|0.78976
02:41:27|0.78976
02:41:28|0.78978
02:41:29|0.78928
02:41:30|0.78928
02:41:32|0.78943
02:41:32|0.78943
02:41:33|0.78856
02:41:34|0.789
02:41:36|0.78854
02:41:37|0.78924
02:41:38|0.78938
02:41:39|0.78882
02:41:39|0.78882
02:41:40|0.78853
02:41:42|0.78833
02:41:43|0.78808
02:41:44|0.78808
02:41:44|0.78837
02:41:45|0.78837
02:41:47|0.78837
02:41:47|0.78877
02:41:49|0.78882
02:41:50|0.7885
02:41:51|0.7885
02:41:52|0.7885
02:41:53|0.7885
02:41:53|0.78855
02:41:54|0.78748
02:41:55|0.78836
02:41:56|0.78836
02:41:57|0.78857
02:41:59|0.78839
02:42:00|0.78841
02:42:00|0.78841
02:42:01|0.7884
02:42:02|0.78905
02:42:04|0.78967
02:42:05|0.79007
02:42:05|0.78952
02:42:07|0.78922
02:42:07|0.78957
02:42:08|0.78957
02:42:09|0.78948
02:42:11|0.78948
02:42:11|0.78948
02:42:13|0.78975
02:42:13|0.78975
02:42:15|0.78902
02:42:16|0.78902
02:42:17|0.78902
02:42:17|0.78902
02:42:19|0.78879
02:42:20|0.7887
02:42:21|0.7887
02:42:22|0.7887
02:42:23|0.7887
02:42:23|0.78833
02:42:25|0.78802
02:42:26|0.78835
02:42:26|0.78835
02:42:28|0.78851
02:42:30|0.78851
02:42:31|0.78851
02:42:31|0.78851
02:42:33|0.78795
02:42:34|0.78795
02:42:35|0.78795
02:42:35|0.78795
02:42:37|0.78795
02:42:38|0.78795
02:42:38|0.78795
02:42:40|0.78795
02:42:40|0.78822
02:42:42|0.78811
02:42:43|0.78795
02:42:43|0.78795
02:42:45|0.788
02:42:46|0.788
02:42:47|0.78811
02:42:48|0.78811
02:42:49|0.78811
02:42:49|0.78866
02:42:51|0.78866
02:42:52|0.78866
02:42:53|0.78866
02:42:54|0.78811
02:42:54|0.78812
02:42:56|0.78811
02:42:57|0.78811
02:42:58|0.78763
02:42:59|0.78756
02:43:00|0.7876
02:43:02|0.78805
02:43:02|0.78835
02:43:03|0.78895
02:43:04|0.7884
02:43:05|0.78839
02:43:06|0.78839
02:43:07|0.78839
02:43:08|0.78839
02:43:09|0.78839
02:43:10|0.78839
02:43:11|0.78839
02:43:12|0.78839
02:43:13|0.78839
02:43:14|0.78838
02:43:15|0.78839
02:43:17|0.78839
02:43:17|0.78839
02:43:18|0.78839
02:43:19|0.78839
02:43:20|0.78839
02:43:21|0.78839
02:43:22|0.78839
02:43:23|0.78874
02:43:24|0.78874
02:43:25|0.78839
02:43:27|0.78839
02:43:28|0.78839
02:43:29|0.78839
02:43:30|0.78839
02:43:32|0.78842
02:43:33|0.78842
02:43:33|0.78842
02:43:35|0.78842
02:43:36|0.78863
02:43:37|0.78863
02:43:38|0.78863
02:43:39|0.78863
02:43:40|0.78863
02:43:41|0.78863
02:43:42|0.78895
02:43:43|0.78888
02:43:44|0.78888
02:43:45|0.78864
02:43:46|0.78864
02:43:47|0.78864
02:43:48|0.78864
02:43:50|0.78864
02:43:50|0.78864
02:43:51|0.78864
02:43:52|0.78864
02:43:54|0.78887
02:43:54|0.78887
02:43:55|0.78881
02:43:56|0.78881
02:43:57|0.78882
02:43:58|0.78882
02:43:59|0.78844
02:44:00|0.78839
02:44:02|0.78792
02:44:02|0.78792
02:44:04|0.7876
02:44:05|0.7876
02:44:06|0.78745
02:44:07|0.78745
02:44:08|0.78714
02:44:09|0.78714
02:44:10|0.78771
02:44:11|0.78771
02:44:12|0.78764
02:44:13|0.78715
02:44:14|0.78715
02:44:15|0.78807
02:44:16|0.78829
02:44:17|0.78847
02:44:18|0.78887
02:44:19|0.78881
02:44:20|0.78908
02:44:21|0.79
02:44:22|0.79
02:44:23|0.79
02:44:24|0.79073
02:44:25|0.79087
02:44:26|0.78973
02:44:27|0.78945
02:44:28|0.78945
02:44:29|0.78928
02:44:31|0.78912
02:44:31|0.7897
02:44:32|0.7897
02:44:33|0.7897
02:44:34|0.78986
02:44:35|0.78986
02:44:36|0.78986
02:44:37|0.78972
02:44:38|0.78932
02:44:39|0.78982
02:44:40|0.7895
02:44:42|0.79013
02:44:43|0.79047
02:44:44|0.79047
02:44:44|0.79034
02:44:45|0.79034
02:44:47|0.79021
02:44:47|0.79021
02:44:48|0.79034
02:44:50|0.78994
02:44:50|0.78994
02:44:52|0.78998
02:44:53|0.78974
02:44:53|0.78975
02:44:55|0.78975
02:44:55|0.78975
02:44:57|0.78975
02:44:58|0.78975
02:44:59|0.78975
02:45:00|0.78975
02:45:01|0.78959
02:45:03|0.78949
02:45:03|0.78949
02:45:04|0.78949
02:45:05|0.78949
02:45:06|0.78977
02:45:07|0.79054
02:45:08|0.79054
02:45:09|0.79008
02:45:10|0.79008
02:45:11|0.79004
02:45:12|0.79004
02:45:13|0.79004
02:45:14|0.79003
02:45:15|0.79003
02:45:16|0.79003
02:45:17|0.79003
02:45:18|0.78996
02:45:19|0.78949
02:45:20|0.78942
02:45:21|0.78942
02:45:22|0.78884
02:45:23|0.78884
02:45:24|0.78884
02:45:26|0.78815
02:45:26|0.78792
02:45:27|0.78792
02:45:28|0.78792
02:45:29|0.78839
02:45:31|0.78839
02:45:32|0.78789
02:45:33|0.78846
02:45:34|0.7884
02:45:35|0.7884
02:45:36|0.78932
02:45:37|0.78985
02:45:38|0.78983
02:45:39|0.78983
02:45:41|0.78921
02:45:42|0.78921
02:45:42|0.78921
02:45:44|0.78921
02:45:44|0.78921
02:45:45|0.78911
02:45:47|0.78955
02:45:48|0.78955
02:45:49|0.78955
02:45:49|0.79
02:45:51|0.79
02:45:51|0.79054
02:45:53|0.79054
02:45:54|0.79062
02:45:55|0.7907
02:45:55|0.7907
02:45:57|0.79093
02:45:57|0.79073
02:45:59|0.79073
02:46:00|0.79073
02:46:01|0.79073
02:46:02|0.79118
02:46:02|0.79118
02:46:04|0.7908
02:46:05|0.7908
02:46:06|0.7908
02:46:07|0.7908
02:46:07|0.79127
02:46:08|0.79127
02:46:10|0.79127
02:46:11|0.79127
02:46:12|0.79127
02:46:13|0.79132
02:46:14|0.79121
02:46:15|0.79166
02:46:16|0.79167
02:46:16|0.79164
02:46:18|0.79135
02:46:18|0.79162
02:46:20|0.79119
02:46:21|0.79119
02:46:22|0.79119
02:46:23|0.79119
02:46:24|0.79119
02:46:25|0.79118
02:46:26|0.79187
02:46:27|0.79206
02:46:28|0.79176
02:46:29|0.79198
02:46:30|0.79198
02:46:31|0.79198
02:46:33|0.79198
02:46:33|0.79198
02:46:34|0.79198
02:46:35|0.79198
02:46:37|0.79198
02:46:37|0.79198
02:46:39|0.79198
02:46:40|0.79155
02:46:41|0.79155
02:46:42|0.79155
02:46:43|0.79155
02:46:44|0.79119
02:46:45|0.79119
02:46:46|0.79119
02:46:47|0.79142
02:46:48|0.79142
02:46:49|0.79142
02:46:50|0.7914
02:46:51|0.79186
02:46:52|0.79186
02:46:53|0.79186
02:46:54|0.79186
02:46:55|0.79186
02:46:56|0.79147
02:46:57|0.79147
02:46:58|0.79147
02:46:59|0.79147
02:47:00|0.79147
02:47:01|0.79147
02:47:02|0.79147
02:47:03|0.79047
02:47:04|0.79105
02:47:05|0.79105
02:47:06|0.79105
02:47:07|0.79105
02:47:08|0.79105
02:47:09|0.79105
02:47:10|0.79105
02:47:12|0.79105
02:47:12|0.79105
02:47:13|0.79073
02:47:14|0.79073
02:47:15|0.79039
02:47:16|0.79014
02:47:17|0.79014
02:47:18|0.79014
02:47:19|0.79014
02:47:20|0.79014
02:47:21|0.79014
02:47:22|0.78999
02:47:23|0.78968
02:47:24|0.78945
02:47:25|0.78928
02:47:26|0.78928
02:47:28|0.78928
02:47:28|0.78928
02:47:29|0.78918
02:47:30|0.78918
02:47:32|0.78918
02:47:33|0.78918
02:47:34|0.78932
02:47:35|0.78932
02:47:36|0.78932
02:47:37|0.78932
02:47:39|0.78932
02:47:40|0.78994
02:47:41|0.78941
02:47:43|0.78963
02:47:43|0.78963
02:47:44|0.78963
02:47:45|0.78963
02:47:46|0.7906
02:47:47|0.7909
02:47:48|0.79024
02:47:50|0.79144
02:47:50|0.79144
02:47:51|0.79144
02:47:52|0.79122
02:47:53|0.79122
02:47:55|0.79186
02:47:56|0.79186
02:47:56|0.79189
02:47:58|0.79192
02:47:59|0.79192
02:47:59|0.79192
02:48:01|0.79192
02:48:02|0.79186
02:48:03|0.79128
02:48:03|0.79124
02:48:05|0.79099
02:48:06|0.79099
02:48:07|0.79099
02:48:08|0.79157
02:48:09|0.79157
02:48:10|0.79157
02:48:11|0.79159
02:48:12|0.79161
02:48:13|0.79161
02:48:13|0.79196
02:48:15|0.79174
02:48:16|0.79207
02:48:17|0.79207
02:48:17|0.79271
02:48:18|0.79271
02:48:20|0.79297
02:48:21|0.79326
02:48:22|0.79299
02:48:23|0.793
02:48:24|0.79281
02:48:25|0.79281
02:48:26|0.79281
02:48:26|0.79324
02:48:28|0.79324
02:48:29|0.79398
02:48:30|0.79398
02:48:31|0.79349
02:48:32|0.79376
02:48:33|0.79402
02:48:34|0.79432
02:48:36|0.79443
02:48:37|0.79548
02:48:38|0.79513
02:48:40|0.79584
02:48:40|0.79561
02:48:42|0.79585
02:48:43|0.79643
02:48:43|0.79643
02:48:44|0.79617
02:48:46|0.7969
02:48:46|0.79596
02:48:48|0.79596
02:48:48|0.79642
02:48:50|0.79594
02:48:50|0.79563
02:48:52|0.79529
02:48:52|0.79529
02:48:54|0.79561
02:48:54|0.79494
02:48:56|0.79494
02:48:56|0.79553
02:48:58|0.79553
02:48:59|0.79553
02:48:59|0.79553
02:49:00|0.79553
02:49:01|0.79516
02:49:03|0.79506
02:49:03|0.79506
02:49:05|0.79466
02:49:05|0.79466
02:49:06|0.79487
02:49:07|0.79426
02:49:08|0.79426
02:49:09|0.79512
02:49:10|0.79574
02:49:12|0.79584
02:49:12|0.79561
02:49:14|0.79642
02:49:15|0.79642
02:49:15|0.79649
02:49:16|0.79649
02:49:17|0.79644
02:49:18|0.7965
02:49:20|0.79645
02:49:21|0.79599
02:49:21|0.79628
02:49:23|0.79627
02:49:23|0.796
02:49:25|0.79552
02:49:26|0.79562
02:49:26|0.79565
02:49:27|0.79565
02:49:29|0.79563
02:49:30|0.79563
02:49:31|0.79563
02:49:32|0.79563
02:49:32|0.79565
02:49:34|0.79565
02:49:35|0.79565
02:49:37|0.79526
02:49:38|0.79526
02:49:38|0.79559
02:49:40|0.79563
02:49:41|0.79563
02:49:42|0.79563
02:49:43|0.79563
02:49:45|0.79528
02:49:45|0.79528
02:49:46|0.79489
02:49:47|0.79489
02:49:48|0.79489
02:49:49|0.79458
02:49:50|0.79473
02:49:51|0.79474
02:49:52|0.79413
02:49:54|0.79413
02:49:54|0.79413
02:49:55|0.79473
02:49:56|0.79548
02:49:57|0.79548
02:49:58|0.79548
02:49:59|0.79549
02:50:00|0.79545
02:50:01|0.79507
02:50:02|0.796
02:50:04|0.79565
02:50:04|0.79545
02:50:05|0.79545
02:50:06|0.79547
02:50:07|0.79547
02:50:08|0.79547
02:50:09|0.79547
02:50:10|0.79547
02:50:11|0.79547
02:50:12|0.79504
02:50:13|0.79504
02:50:14|0.79511
02:50:15|0.79511
02:50:16|0.79511
02:50:17|0.79519
02:50:18|0.79519
02:50:19|0.7948
02:50:21|0.7948
02:50:21|0.7948
02:50:22|0.7948
02:50:23|0.7948
02:50:24|0.79443
02:50:25|0.79481
02:50:26|0.79489
02:50:27|0.79489
02:50:28|0.79489
02:50:29|0.79487
02:50:30|0.79487
02:50:31|0.79487
02:50:32|0.79466
02:50:33|0.79466
02:50:35|0.79467
02:50:35|0.79377
02:50:38|0.79377
02:50:38|0.79377
02:50:39|0.79377
02:50:40|0.79377
02:50:41|0.79377
02:50:43|0.79377
02:50:43|0.79377
02:50:45|0.79443
02:50:45|0.79443
02:50:47|0.79399
02:50:48|0.79399
02:50:49|0.79399
02:50:49|0.79399
02:50:51|0.79352
02:50:52|0.79352
02:50:52|0.79331
02:50:54|0.79331
02:50:55|0.79331
02:50:56|0.79275
02:50:57|0.79275
02:50:58|0.79275
02:50:59|0.79305
02:51:00|0.7929
02:51:01|0.7929
02:51:02|0.79342
02:51:03|0.79272
02:51:04|0.79257
02:51:05|0.79293
02:51:06|0.79293
02:51:07|0.79258
02:51:08|0.79258
02:51:09|0.79258
02:51:10|0.79258
02:51:11|0.79258
02:51:12|0.79265
02:51:13|0.79265
02:51:14|0.79265
02:51:15|0.79265
02:51:16|0.79265
02:51:17|0.79282
02:51:18|0.79312
02:51:19|0.79312
02:51:20|0.79312
02:51:21|0.79315
02:51:22|0.79315
02:51:23|0.79315
02:51:24|0.79337
02:51:25|0.79337
02:51:26|0.79337
02:51:27|0.79374
02:51:28|0.79407
02:51:29|0.79407
02:51:30|0.79382
02:51:31|0.79382
02:51:32|0.79382
02:51:34|0.79382
02:51:34|0.79382
02:51:35|0.79382
02:51:36|0.79387
02:51:38|0.79387
02:51:39|0.79362
02:51:40|0.79302
02:51:41|0.79359
02:51:42|0.79382
02:51:43|0.79382
02:51:44|0.79382
02:51:45|0.79393
02:51:46|0.79387
02:51:47|0.79326
02:51:48|0.79305
02:51:49|0.79305
02:51:50|0.79305
02:51:51|0.79305
02:51:51|0.79305
02:51:53|0.79305
02:51:54|0.79305
02:51:55|0.79305
02:51:57|0.79305
02:51:57|0.79305
02:51:58|0.79285
02:51:59|0.79285
02:52:00|0.79285
02:52:01|0.79285
02:52:02|0.79285
02:52:03|0.79285
02:52:05|0.79278
02:52:05|0.79278
02:52:06|0.79278
02:52:07|0.79272
02:52:08|0.79272
02:52:10|0.7926
02:52:11|0.79274
02:52:11|0.79274
02:52:12|0.79274
02:52:13|0.79274
02:52:15|0.79274
02:52:15|0.79279
02:52:17|0.7929
02:52:17|0.79285
02:52:18|0.79285
02:52:19|0.79335
02:52:20|0.79335
02:52:22|0.79335
02:52:22|0.79335
02:52:24|0.79335
02:52:24|0.79335
02:52:26|0.79335
02:52:26|0.79335
02:52:27|0.79335
02:52:28|0.79374
02:52:29|0.79374
02:52:31|0.79374
02:52:31|0.79364
02:52:33|0.79355
02:52:33|0.79335
02:52:34|0.79374
02:52:36|0.79332
02:52:37|0.79332
02:52:38|0.79332
02:52:39|0.79296
02:52:40|0.79296
02:52:41|0.79332
02:52:42|0.79301
02:52:43|0.79301
02:52:44|0.79301
02:52:45|0.79332
02:52:46|0.79332
02:52:47|0.79301
02:52:48|0.79301
02:52:49|0.79301
02:52:50|0.79301
02:52:51|0.79301
02:52:52|0.79301
02:52:53|0.79301
02:52:54|0.79301
02:52:55|0.79335
02:52:56|0.79178
02:52:57|0.7915
02:52:59|0.792
02:52:59|0.792
02:53:00|0.792
02:53:01|0.792
02:53:03|0.792
02:53:03|0.792
02:53:05|0.792
02:53:05|0.792
02:53:07|0.792
02:53:08|0.792
02:53:09|0.7919
02:53:10|0.79206
02:53:10|0.79206
02:53:12|0.79206
02:53:12|0.79177
02:53:14|0.79177
02:53:15|0.79148
02:53:16|0.79148
02:53:17|0.79148
02:53:18|0.79148
02:53:19|0.79148
02:53:20|0.79148
02:53:21|0.79148
02:53:22|0.79148
02:53:23|0.79148
02:53:23|0.7915
02:53:24|0.7913
02:53:26|0.79086
02:53:27|0.79114
02:53:28|0.7912
02:53:29|0.7912
02:53:29|0.79137
02:53:30|0.79137
02:53:32|0.79137
02:53:33|0.79137
02:53:34|0.79104
02:53:35|0.79072
02:53:36|0.79135
02:53:36|0.79135
02:53:37|0.7909
02:53:39|0.7909
02:53:40|0.7909
02:53:42|0.7909
02:53:43|0.7909
02:53:43|0.79053
02:53:44|0.79053
02:53:46|0.79053
02:53:46|0.79053
02:53:48|0.79112
02:53:49|0.79112
02:53:50|0.79054
02:53:51|0.79001
02:53:52|0.7905
02:53:53|0.79047
02:53:54|0.79027
02:53:55|0.79027
02:53:56|0.79003
02:53:57|0.79002
02:53:58|0.79002
02:53:59|0.79002
02:54:00|0.79001
02:54:01|0.79016
02:54:02|0.79015
02:54:03|0.79016
02:54:04|0.79016
02:54:05|0.7922
02:54:06|0.79229
02:54:07|0.79243
02:54:08|0.79195
02:54:09|0.79178
02:54:10|0.79178
02:54:11|0.79178
02:54:12|0.79224
02:54:13|0.79224
02:54:14|0.79103
02:54:15|0.79103
02:54:16|0.79117
02:54:17|0.79117
02:54:18|0.79117
02:54:19|0.79117
02:54:20|0.79117
02:54:21|0.79116
02:54:22|0.79118
02:54:23|0.79118
02:54:24|0.79153
02:54:25|0.79153
02:54:26|0.79153
02:54:27|0.79153
02:54:28|0.79209
02:54:29|0.79204
02:54:30|0.79269
02:54:31|0.79269
02:54:32|0.79318
02:54:33|0.79306
02:54:34|0.79306
02:54:35|0.79314
02:54:36|0.79314
02:54:37|0.79314
02:54:38|0.79314
02:54:39|0.79314
02:54:40|0.79314
02:54:42|0.79314
02:54:43|0.79314
02:54:44|0.79342
02:54:45|0.79342
02:54:46|0.79342
02:54:47|0.79342
02:54:47|0.79366
02:54:49|0.79327
02:54:49|0.79327
02:54:51|0.79327
02:54:52|0.79282
02:54:53|0.79284
02:54:53|0.79284
02:54:55|0.79284
02:54:55|0.79284
02:54:57|0.79284
02:54:57|0.79284
02:54:58|0.79344
02:55:00|0.79344
02:55:01|0.79344
02:55:01|0.79362
02:55:03|0.79344
02:55:04|0.79344
02:55:05|0.79344
02:55:06|0.79344
02:55:07|0.79344
02:55:08|0.79344
02:55:09|0.79344
02:55:10|0.79344
02:55:11|0.79344
02:55:12|0.79344
02:55:14|0.79344
02:55:14|0.79344
02:55:16|0.7931
02:55:17|0.7931
02:55:18|0.79326
02:55:19|0.79326
02:55:19|0.79322
02:55:20|0.79362
02:55:21|0.79362
02:55:23|0.79362
02:55:23|0.79322
02:55:24|0.79286
02:55:26|0.79286
02:55:26|0.79286
02:55:27|0.7929
02:55:29|0.7929
02:55:30|0.793
02:55:30|0.79339
02:55:31|0.79309
02:55:32|0.79315
02:55:33|0.79321
02:55:34|0.79321
02:55:36|0.79321
02:55:36|0.79321
02:55:38|0.79321
02:55:38|0.79321
02:55:39|0.7932
02:55:41|0.79317
02:55:43|0.79313
02:55:44|0.79313
02:55:44|0.79313
02:55:45|0.79313
02:55:47|0.79313
02:55:48|0.79335
02:55:49|0.79335
02:55:50|0.79335
02:55:51|0.79335
02:55:53|0.79335
02:55:53|0.79335
02:55:54|0.79335
02:55:55|0.79335
02:55:56|0.79335
02:55:57|0.79335
02:55:58|0.79335
02:55:59|0.79322
02:56:00|0.79322
02:56:01|0.79335
02:56:03|0.79325
02:56:03|0.79339
02:56:04|0.79339
02:56:05|0.79339
02:56:06|0.79348
02:56:08|0.79348
02:56:09|0.79361
02:56:10|0.7936
02:56:11|0.79361
02:56:12|0.79361
02:56:13|0.79361
02:56:13|0.79338
02:56:15|0.79323
02:56:15|0.79323
02:56:17|0.79323
02:56:17|0.79323
02:56:18|0.79348
02:56:19|0.79374
02:56:21|0.79374
02:56:21|0.79374
02:56:23|0.79321
02:56:24|0.79321
02:56:25|0.79302
02:56:26|0.79302
02:56:26|0.79302
02:56:28|0.79302
02:56:29|0.79285
02:56:30|0.79285
02:56:31|0.79285
02:56:31|0.79315
02:56:32|0.79315
02:56:33|0.79315
02:56:35|0.79315
02:56:35|0.79277
02:56:36|0.79277
02:56:38|0.79269
02:56:38|0.79269
02:56:39|0.79269
02:56:41|0.79269
02:56:41|0.79269
02:56:43|0.79267
02:56:43|0.79267
02:56:44|0.79267
02:56:46|0.79277
02:56:47|0.79256
02:56:48|0.79256
02:56:49|0.79256
02:56:50|0.7925
02:56:51|0.7925
02:56:52|0.7925
02:56:53|0.7925
02:56:54|0.79309
02:56:55|0.79309
02:56:56|0.79309
02:56:57|0.79309
02:56:58|0.79309
02:56:59|0.79309
02:57:00|0.7931
02:57:01|0.7931
02:57:02|0.79309
02:57:03|0.79279
02:57:04|0.79279
02:57:05|0.79279
02:57:06|0.79296
02:57:07|0.79296
02:57:08|0.79296
02:57:09|0.79226
02:57:10|0.79244
02:57:11|0.79244
02:57:12|0.79244
02:57:13|0.79244
02:57:14|0.79244
02:57:15|0.79244
02:57:16|0.79235
02:57:17|0.79235
02:57:18|0.79235
02:57:19|0.79235
02:57:20|0.79235
02:57:21|0.79238
02:57:22|0.79238
02:57:23|0.79198
02:57:24|0.79198
02:57:25|0.7919
02:57:26|0.7919
02:57:27|0.7919
02:57:28|0.7919
02:57:29|0.7919
02:57:30|0.79188
02:57:31|0.79188
02:57:32|0.79181
02:57:33|0.79182
02:57:34|0.79183
02:57:35|0.79183
02:57:36|0.79183
02:57:37|0.79183
02:57:38|0.79183
02:57:39|0.79183
02:57:40|0.79183
02:57:41|0.79183
02:57:42|0.79191
02:57:44|0.79191
02:57:45|0.79191
02:57:46|0.79191
02:57:47|0.79191
02:57:49|0.79191
02:57:49|0.79191
02:57:50|0.79191
02:57:51|0.79191
02:57:52|0.79191
02:57:53|0.79191
02:57:54|0.7918
02:57:55|0.7918
02:57:56|0.79173
02:57:57|0.79173
02:57:58|0.79173
02:57:59|0.79173
02:58:00|0.79156
02:58:02|0.79148
02:58:03|0.79147
02:58:04|0.79147
02:58:05|0.79147
02:58:05|0.79116
02:58:07|0.79083
02:58:08|0.7909
02:58:09|0.7909
02:58:10|0.79108
02:58:11|0.79127
02:58:12|0.79127
02:58:13|0.79127
02:58:13|0.79127
02:58:15|0.791
02:58:15|0.79102
02:58:17|0.79102
02:58:18|0.791
02:58:19|0.791
02:58:20|0.79078
02:58:21|0.79078
02:58:22|0.79078
02:58:23|0.79103
02:58:24|0.79103
02:58:25|0.79069
02:58:26|0.79046
02:58:27|0.79046
02:58:28|0.79046
02:58:30|0.79032
02:58:31|0.79021
02:58:32|0.79
02:58:32|0.79041
02:58:33|0.79021
02:58:34|0.79021
02:58:36|0.79021
02:58:37|0.79021
02:58:38|0.7902
02:58:38|0.7902
02:58:40|0.79
02:58:41|0.79002
02:58:41|0.79
02:58:43|0.79
02:58:44|0.79024
02:58:45|0.79024
02:58:46|0.79024
02:58:46|0.79024
02:58:48|0.79024
02:58:49|0.79024
02:58:49|0.79024
02:58:51|0.79011
02:58:52|0.79011
02:58:53|0.79011
02:58:54|0.79011
02:58:55|0.79011
02:58:56|0.79011
02:58:57|0.79011
02:58:59|0.79031
02:58:59|0.79031
02:59:01|0.79031
02:59:01|0.79052
02:59:02|0.79061
02:59:04|0.79025
02:59:05|0.79061
02:59:06|0.79
02:59:07|0.79026
02:59:08|0.79034
02:59:09|0.79
02:59:10|0.79
02:59:11|0.79026
02:59:12|0.79026
02:59:12|0.78963
02:59:14|0.78979
02:59:15|0.78972
02:59:16|0.78864
02:59:17|0.78858
02:59:18|0.78877
02:59:19|0.78877
02:59:20|0.78877
02:59:21|0.78877
02:59:22|0.78825
02:59:22|0.78827
02:59:24|0.78846
02:59:25|0.78753
02:59:25|0.78755
02:59:27|0.7874
02:59:27|0.7874
02:59:29|0.7874
02:59:30|0.78784
02:59:31|0.78758
02:59:32|0.78758
02:59:33|0.78758
02:59:34|0.78758
02:59:35|0.7876
02:59:36|0.7876
02:59:37|0.78803
02:59:38|0.78803
02:59:38|0.78803
02:59:40|0.78807
02:59:41|0.78862
02:59:41|0.78807
02:59:43|0.78807
02:59:44|0.78801
02:59:46|0.78801
02:59:47|0.78822
02:59:47|0.78822
02:59:48|0.78823
02:59:50|0.78811
02:59:51|0.78811
02:59:52|0.78811
02:59:53|0.78811
02:59:54|0.78811
02:59:54|0.78817
02:59:56|0.78817
02:59:57|0.78817
02:59:58|0.78842
02:59:59|0.78913
03:00:00|0.79
03:00:01|0.79072
03:00:02|0.78967
03:00:03|0.78885
03:00:03|0.78845
03:00:05|0.78845
03:00:06|0.78845
03:00:07|0.78845
03:00:07|0.78862
03:00:09|0.78905
03:00:10|0.7895
03:00:11|0.78973
03:00:11|0.78973
03:00:13|0.79038
03:00:14|0.79053
03:00:15|0.79006
03:00:16|0.79004
03:00:17|0.79004
03:00:18|0.79004
03:00:19|0.78976
03:00:20|0.78976
03:00:21|0.78976
03:00:22|0.79007
03:00:23|0.7902
03:00:24|0.7902
03:00:25|0.7902
03:00:26|0.79006
03:00:27|0.78991
03:00:28|0.79056
03:00:29|0.79019
03:00:30|0.79023
03:00:31|0.79023
03:00:32|0.79023
03:00:33|0.79059
03:00:34|0.791
03:00:35|0.791
03:00:36|0.79099
03:00:37|0.79099
03:00:38|0.79099
03:00:39|0.79099
03:00:40|0.79102
03:00:41|0.79117
03:00:42|0.79117
03:00:43|0.79186
03:00:44|0.79204
03:00:45|0.79204
03:00:46|0.79204
03:00:47|0.79204
03:00:48|0.79204
03:00:49|0.79154
03:00:50|0.79154
03:00:51|0.79154
03:00:52|0.79141
03:00:53|0.79141
03:00:54|0.79141
03:00:55|0.79141
03:00:56|0.79156
03:00:57|0.79156
03:00:58|0.79156
03:00:59|0.79156
03:01:00|0.79156
03:01:01|0.79232
03:01:02|0.79214
03:01:04|0.79214
03:01:04|0.79269
03:01:05|0.79269
03:01:06|0.79225
03:01:07|0.79224
03:01:08|0.79224
03:01:09|0.79269
03:01:10|0.79284
03:01:11|0.792
03:01:12|0.79183
03:01:13|0.79218
03:01:14|0.79245
03:01:15|0.79245
03:01:16|0.79245
03:01:17|0.79242
03:01:18|0.79242
03:01:19|0.79275
03:01:21|0.79275
03:01:22|0.79275
03:01:23|0.79275
03:01:24|0.79268
03:01:25|0.79263
03:01:26|0.79249
03:01:27|0.79249
03:01:28|0.79256
03:01:29|0.7925
03:01:30|0.79224
03:01:31|0.79172
03:01:32|0.79172
03:01:33|0.79213
03:01:34|0.79213
03:01:35|0.79213
03:01:36|0.79213
03:01:37|0.79188
03:01:38|0.79188
03:01:39|0.79197
03:01:40|0.79193
03:01:41|0.79193
03:01:42|0.79225
03:01:43|0.79183
03:01:44|0.79183
03:01:45|0.79183
03:01:46|0.79183
03:01:47|0.79156
03:01:49|0.79156
03:01:49|0.79156
03:01:51|0.79042
03:01:52|0.79041
03:01:52|0.79041
03:01:53|0.79041
03:01:54|0.79041
03:01:55|0.79048
03:01:56|0.7896
03:01:58|0.79004
03:01:58|0.78995
03:02:00|0.78944
03:02:00|0.7892
03:02:02|0.78923
03:02:02|0.78895
03:02:04|0.78895
03:02:05|0.78895
03:02:06|0.78966
03:02:07|0.78948
03:02:08|0.78948
03:02:08|0.78948
03:02:10|0.7895
03:02:10|0.78937
03:02:12|0.78933
03:02:12|0.78918
03:02:14|0.78825
03:02:15|0.78825
03:02:15|0.78819
03:02:16|0.78801
03:02:17|0.78801
03:02:18|0.78833
03:02:19|0.788
03:02:21|0.78832
03:02:21|0.78881
03:02:23|0.78881
03:02:23|0.78848
03:02:25|0.78852
03:02:25|0.78852
03:02:27|0.78852
03:02:28|0.78878
03:02:28|0.78883
03:02:29|0.78883
03:02:31|0.78883
03:02:32|0.78847
03:02:32|0.78847
03:02:33|0.78847
03:02:34|0.78847
03:02:35|0.78817
03:02:36|0.78817
03:02:37|0.78876
03:02:38|0.78841
03:02:40|0.78829
03:02:40|0.78875
03:02:42|0.78876
03:02:42|0.78846
03:02:44|0.78876
03:02:44|0.78876
03:02:46|0.78852
03:02:46|0.78876
03:02:48|0.78876
03:02:49|0.78876
03:02:50|0.78876
03:02:52|0.78864
03:02:52|0.78864
03:02:53|0.78864
03:02:55|0.78857
03:02:56|0.78857
03:02:57|0.78876
03:02:57|0.78876
03:02:58|0.78876
03:03:00|0.78876
03:03:01|0.78876
03:03:02|0.78876
03:03:02|0.78853
03:03:03|0.78811
03:03:04|0.78811
03:03:05|0.78855
03:03:06|0.78855
03:03:07|0.78854
03:03:09|0.78854
03:03:10|0.78854
03:03:11|0.78854
03:03:12|0.78802
03:03:12|0.788
03:03:14|0.78787
03:03:15|0.7876
03:03:15|0.78751
03:03:17|0.78751
03:03:18|0.78751
03:03:19|0.7877
03:03:19|0.7877
03:03:20|0.7877
03:03:22|0.7868
03:03:22|0.78648
03:03:23|0.78685
03:03:24|0.7869
03:03:25|0.78741
03:03:26|0.78769
03:03:28|0.78708
03:03:29|0.78705
03:03:29|0.78705
03:03:31|0.78707
03:03:31|0.787
03:03:33|0.787
03:03:33|0.787
03:03:34|0.78708
03:03:36|0.78708
03:03:36|0.78708
03:03:38|0.78689
03:03:38|0.787
03:03:39|0.7871
03:03:41|0.78825
03:03:42|0.78799
03:03:43|0.78799
03:03:43|0.78799
03:03:45|0.78752
03:03:46|0.78745
03:03:47|0.78745
03:03:47|0.78791
03:03:49|0.78791
03:03:50|0.78791
03:03:51|0.7879
03:03:52|0.7879
03:03:53|0.78775
03:03:55|0.78775
03:03:55|0.78726
03:03:56|0.78774
03:03:57|0.78774
03:03:59|0.78774
03:03:59|0.78715
03:04:00|0.78715
03:04:02|0.78715
03:04:03|0.78715
03:04:03|0.78715
03:04:05|0.78795
03:04:05|0.78795
03:04:07|0.78795
03:04:08|0.78794
03:04:08|0.78794
03:04:10|0.78794
03:04:11|0.78753
03:04:12|0.78722
03:04:13|0.78722
03:04:14|0.78722
03:04:15|0.78729
03:04:16|0.7879
03:04:17|0.7879
03:04:18|0.78753
03:04:19|0.78753
03:04:19|0.78753
03:04:21|0.78714
03:04:22|0.78714
03:04:23|0.78714
03:04:24|0.78748
03:04:24|0.787
03:04:26|0.787
03:04:27|0.787
03:04:28|0.78663
03:04:29|0.78663
03:04:30|0.78663
03:04:31|0.78663
03:04:32|0.78715
03:04:33|0.78715
03:04:34|0.78715
03:04:35|0.78707
03:04:36|0.78707
03:04:37|0.78707
03:04:38|0.7867
03:04:39|0.7867
03:04:40|0.78699
03:04:41|0.78699
03:04:42|0.78666
03:04:43|0.7867
03:04:44|0.7867
03:04:45|0.7867
03:04:46|0.7865
03:04:47|0.7867
03:04:48|0.7867
03:04:49|0.78638
03:04:51|0.78606
03:04:52|0.78588
03:04:52|0.78551
03:04:53|0.78551
03:04:54|0.78551
03:04:56|0.78551
03:04:57|0.78525
03:04:58|0.78507
03:04:59|0.78507
03:05:00|0.7854
03:05:01|0.78511
03:05:02|0.78606
03:05:03|0.78628
03:05:04|0.78628
03:05:05|0.78609
03:05:06|0.78604
03:05:07|0.78543
03:05:08|0.78613
03:05:09|0.78613
03:05:10|0.78602
03:05:11|0.78602
03:05:13|0.7857
03:05:13|0.7857
03:05:15|0.78555
03:05:15|0.78527
03:05:16|0.78527
03:05:17|0.78527
03:05:18|0.7854
03:05:19|0.78546
03:05:21|0.78546
03:05:21|0.785
03:05:23|0.78496
03:05:23|0.78518
03:05:24|0.78403
03:05:25|0.78458
03:05:27|0.78382
03:05:27|0.78381
03:05:29|0.78391
03:05:29|0.78309
03:05:30|0.78304
03:05:32|0.78415
03:05:33|0.78301
03:05:33|0.78345
03:05:35|0.78345
03:05:35|0.7836
03:05:37|0.7836
03:05:38|0.7836
03:05:38|0.7832
03:05:40|0.7832
03:05:40|0.78313
03:05:41|0.78345
03:05:43|0.78302
03:05:44|0.78318
03:05:45|0.78263
03:05:46|0.78266
03:05:46|0.78264
03:05:48|0.78319
03:05:49|0.78186
03:05:50|0.7827
03:05:51|0.78335
03:05:53|0.78342
03:05:54|0.7836
03:05:55|0.78366
03:05:56|0.78421
03:05:57|0.78372
03:05:58|0.78372
03:05:59|0.78421
03:06:00|0.78435
03:06:01|0.78459
03:06:02|0.78389
03:06:03|0.78444
03:06:04|0.78444
03:06:05|0.78444
03:06:06|0.78372
03:06:07|0.7841
03:06:08|0.78358
03:06:09|0.78317
03:06:10|0.78364
03:06:12|0.78366
03:06:13|0.78328
03:06:13|0.78247
03:06:14|0.78222
03:06:16|0.78222
03:06:16|0.78341
03:06:17|0.78238
03:06:19|0.78238
03:06:19|0.78238
03:06:20|0.78333
03:06:21|0.78336
03:06:23|0.78336
03:06:23|0.78357
03:06:24|0.78336
03:06:26|0.78336
03:06:26|0.78421
03:06:28|0.78468
03:06:29|0.78485
03:06:29|0.78433
03:06:31|0.78416
03:06:32|0.78416
03:06:33|0.785
03:06:34|0.78439
03:06:34|0.78439
03:06:36|0.78452
03:06:36|0.78452
03:06:38|0.78472
03:06:39|0.78474
03:06:39|0.78494
03:06:41|0.78453
03:06:42|0.78494
03:06:43|0.78496
03:06:44|0.78495
03:06:45|0.78527
03:06:46|0.78527
03:06:47|0.78593
03:06:48|0.78542
03:06:49|0.7857
03:06:50|0.78644
03:06:51|0.78651
03:06:52|0.786
03:06:53|0.78661
03:06:54|0.78661
03:06:56|0.7866
03:06:56|0.78677
03:06:57|0.78716
03:06:59|0.7868
03:07:00|0.78746
03:07:01|0.7876
03:07:02|0.78759
03:07:03|0.78759
03:07:04|0.78759
03:07:05|0.78759
03:07:06|0.78722
03:07:07|0.78705
03:07:08|0.78665
03:07:10|0.78594
03:07:11|0.78594
03:07:12|0.78594
03:07:12|0.78567
03:07:13|0.78567
03:07:14|0.78567
03:07:16|0.78608
03:07:17|0.78708
03:07:17|0.78716
03:07:18|0.78716
03:07:19|0.78743
03:07:20|0.78716
03:07:22|0.78716
03:07:23|0.7876
03:07:24|0.78769
03:07:24|0.78769
03:07:26|0.78768
03:07:27|0.78727
03:07:27|0.78743
03:07:28|0.78743
03:07:30|0.78743
03:07:31|0.78743
03:07:32|0.78703
03:07:33|0.78668
03:07:34|0.78608
03:07:35|0.78608
03:07:36|0.78613
03:07:37|0.78617
03:07:38|0.78617
03:07:39|0.78718
03:07:40|0.78701
03:07:40|0.78701
03:07:42|0.78718
03:07:43|0.78684
03:07:44|0.78663
03:07:44|0.78663
03:07:46|0.78663
03:07:47|0.78663
03:07:48|0.78689
03:07:49|0.78689
03:07:50|0.78643
03:07:51|0.78643
03:07:51|0.78643
03:07:53|0.78615
03:07:54|0.78615
03:07:55|0.78716
03:07:56|0.7872
03:07:57|0.7872
03:07:58|0.78715
03:08:00|0.78715
03:08:00|0.78719
03:08:01|0.78719
03:08:02|0.78719
03:08:03|0.78731
03:08:05|0.78731
03:08:05|0.78731
03:08:06|0.78706
03:08:07|0.78706
03:08:08|0.78765
03:08:09|0.78787
03:08:10|0.78779
03:08:11|0.78779
03:08:12|0.78816
03:08:13|0.78759
03:08:14|0.78842
03:08:15|0.78842
03:08:16|0.78801
03:08:17|0.78801
03:08:18|0.78852
03:08:19|0.78852
03:08:20|0.78866
03:08:21|0.78877
03:08:22|0.7893
03:08:23|0.78868
03:08:24|0.78893
03:08:25|0.78893
03:08:26|0.78908
03:08:27|0.78896
03:08:28|0.78896
03:08:29|0.78875
03:08:30|0.78866
03:08:31|0.78866
03:08:32|0.78814
03:08:33|0.78814
03:08:34|0.78814
03:08:35|0.78871
03:08:36|0.78856
03:08:38|0.78856
03:08:38|0.78856
03:08:39|0.78889
03:08:40|0.78902
03:08:41|0.78831
03:08:43|0.78831
03:08:43|0.78807
03:08:44|0.78807
03:08:45|0.78862
03:08:46|0.78862
03:08:48|0.78862
03:08:48|0.78862
03:08:49|0.78862
03:08:50|0.78784
03:08:51|0.78842
03:08:52|0.78842
03:08:54|0.7885
03:08:55|0.788
03:08:56|0.78756
03:08:57|0.78756
03:08:58|0.78756
03:09:00|0.78756
03:09:01|0.78751
03:09:02|0.78751
03:09:03|0.78794
03:09:04|0.78794
03:09:05|0.78794
03:09:06|0.7872
03:09:07|0.7872
03:09:08|0.7872
03:09:08|0.78743
03:09:10|0.78743
03:09:10|0.78739
03:09:12|0.78739
03:09:12|0.78739
03:09:14|0.78755
03:09:14|0.78755
03:09:16|0.78755
03:09:17|0.78755
03:09:18|0.78755
03:09:19|0.78674
03:09:20|0.78674
03:09:21|0.78674
03:09:22|0.78732
03:09:23|0.78755
03:09:24|0.78825
03:09:25|0.78825
03:09:26|0.78783
03:09:27|0.78783
03:09:28|0.78814
03:09:29|0.78754
03:09:30|0.78804
03:09:31|0.78804
03:09:32|0.78804
03:09:33|0.78799
03:09:34|0.78825
03:09:35|0.78825
03:09:36|0.78825
03:09:37|0.78844
03:09:38|0.78844
03:09:39|0.78897
03:09:40|0.78897
03:09:41|0.78898
03:09:42|0.78898
03:09:43|0.78898
03:09:44|0.78877
03:09:45|0.78894
03:09:46|0.78894
03:09:47|0.78892
03:09:48|0.78892
03:09:49|0.78892
03:09:50|0.78892
03:09:51|0.78846
03:09:52|0.78846
03:09:53|0.78846
03:09:54|0.78846
03:09:56|0.78812
03:09:57|0.78779
03:09:58|0.78779
03:09:58|0.78852
03:10:00|0.78852
03:10:01|0.78852
03:10:01|0.78927
03:10:03|0.78927
03:10:04|0.78945
03:10:05|0.79053
03:10:06|0.79053
03:10:07|0.79083
03:10:08|0.79086
03:10:09|0.79119
03:10:10|0.79119
03:10:11|0.7908
03:10:12|0.7912
03:10:13|0.7912
03:10:14|0.792
03:10:15|0.792
03:10:16|0.79178
03:10:17|0.79203
03:10:18|0.79258
03:10:19|0.79258
03:10:20|0.79258
03:10:22|0.79169
03:10:22|0.79212
03:10:23|0.79212
03:10:24|0.79212
03:10:25|0.79212
03:10:26|0.79257
03:10:27|0.7935
03:10:28|0.79337
03:10:29|0.79283
03:10:30|0.79297
03:10:31|0.79357
03:10:33|0.79342
03:10:33|0.79345
03:10:35|0.79391
03:10:36|0.79407
03:10:37|0.79484
03:10:38|0.79484
03:10:39|0.79484
03:10:40|0.79421
03:10:40|0.79538
03:10:42|0.7952
03:10:43|0.79474
03:10:43|0.79524
03:10:45|0.79524
03:10:45|0.7952
03:10:46|0.79522
03:10:49|0.79504
03:10:49|0.79592
03:10:50|0.79592
03:10:51|0.796
03:10:52|0.796
03:10:53|0.79643
03:10:54|0.79663
03:10:56|0.79663
03:10:57|0.79729
03:10:58|0.79701
03:10:59|0.797
03:11:00|0.79702
03:11:02|0.797
03:11:02|0.7978
03:11:03|0.79758
03:11:05|0.7982
03:11:05|0.79825
03:11:06|0.79783
03:11:07|0.79772
03:11:08|0.79744
03:11:10|0.79783
03:11:11|0.79701
03:11:11|0.79647
03:11:12|0.79653
03:11:14|0.79655
03:11:15|0.79625
03:11:15|0.79625
03:11:16|0.79625
03:11:17|0.79626
03:11:18|0.79721
03:11:19|0.79721
03:11:20|0.79721
03:11:22|0.79658
03:11:22|0.79658
03:11:24|0.79656
03:11:25|0.79658
03:11:26|0.79646
03:11:26|0.79656
03:11:28|0.79656
03:11:28|0.79656
03:11:30|0.79622
03:11:30|0.79633
03:11:32|0.79633
03:11:33|0.79601
03:11:34|0.796
03:11:35|0.796
03:11:35|0.79539
03:11:37|0.79522
03:11:38|0.79521
03:11:39|0.79487
03:11:40|0.79518
03:11:41|0.79451
03:11:42|0.79514
03:11:43|0.79451
03:11:44|0.79588
03:11:45|0.79544
03:11:46|0.79544
03:11:47|0.79544
03:11:48|0.7959
03:11:49|0.7963
03:11:50|0.7963
03:11:51|0.7963
03:11:52|0.7963
03:11:53|0.7963
03:11:54|0.79602
03:11:55|0.79618
03:11:56|0.79628
03:11:57|0.79597
03:11:59|0.79579
03:11:59|0.79544
03:12:01|0.79521
03:12:02|0.79578
03:12:03|0.79526
03:12:04|0.79526
03:12:05|0.79558
03:12:06|0.79558
03:12:07|0.79558
03:12:08|0.795
03:12:09|0.79525
03:12:10|0.79526
03:12:11|0.79529
03:12:12|0.7951
03:12:13|0.7951
03:12:14|0.79548
03:12:15|0.79548
03:12:16|0.79548
03:12:17|0.79548
03:12:18|0.79548
03:12:19|0.79558
03:12:20|0.79526
03:12:21|0.79526
03:12:22|0.79526
03:12:23|0.79526
03:12:24|0.79526
03:12:25|0.79525
03:12:26|0.79542
03:12:27|0.79542
03:12:28|0.795
03:12:29|0.795
03:12:30|0.79592
03:12:31|0.79592
03:12:32|0.79592
03:12:33|0.79592
03:12:34|0.79576
03:12:35|0.79651
03:12:36|0.79651
03:12:37|0.79651
03:12:38|0.79651
03:12:39|0.797
03:12:40|0.797
03:12:41|0.797
03:12:42|0.797
03:12:43|0.797
03:12:44|0.79721
03:12:45|0.79721
03:12:46|0.79744
03:12:47|0.79808
03:12:48|0.79808
03:12:49|0.79808
03:12:50|0.79811
03:12:51|0.79836
03:12:52|0.79836
03:12:53|0.79847
03:12:54|0.79819
03:12:55|0.79784
03:12:56|0.79834
03:12:57|0.79824
03:12:59|0.79926
03:12:59|0.79933
03:13:00|0.79988
03:13:01|0.79988
03:13:02|0.79938
03:13:03|0.79939
03:13:04|0.79966
03:13:06|0.79966
03:13:07|0.8
03:13:07|0.80025
03:13:08|0.80013
03:13:09|0.80088
03:13:11|0.80067
03:13:12|0.80067
03:13:13|0.80067
03:13:14|0.80105
03:13:15|0.80105
03:13:16|0.8006
03:13:17|0.80075
03:13:18|0.80075
03:13:19|0.80118
03:13:20|0.80148
03:13:21|0.80148
03:13:22|0.8021
03:13:23|0.8021
03:13:24|0.80202
03:13:25|0.80202
03:13:26|0.80202
03:13:27|0.80202
03:13:28|0.80219
03:13:29|0.80179
03:13:30|0.80179
03:13:31|0.80179
03:13:32|0.80202
03:13:33|0.80166
03:13:34|0.80166
03:13:35|0.80166
03:13:36|0.80127
03:13:37|0.80132
03:13:38|0.80132
03:13:39|0.80132
03:13:40|0.80132
03:13:41|0.80132
03:13:42|0.80114
03:13:43|0.80063
03:13:44|0.80054
03:13:45|0.80067
03:13:46|0.80025
03:13:47|0.79995
03:13:48|0.80011
03:13:49|0.79995
03:13:50|0.79995
03:13:51|0.80007
03:13:52|0.80007
03:13:53|0.80062
03:13:54|0.80062
03:13:55|0.80062
03:13:56|0.80054
03:13:57|0.80054
03:13:58|0.80017
03:14:00|0.80053
03:14:01|0.8006
03:14:02|0.80039
03:14:03|0.801
03:14:04|0.80127
03:14:05|0.80145
03:14:06|0.80111
03:14:07|0.80175
03:14:08|0.80224
03:14:09|0.80248
03:14:10|0.80247
03:14:12|0.80251
03:14:12|0.802
03:14:13|0.80263
03:14:14|0.8025
03:14:16|0.8025
03:14:16|0.80244
03:14:17|0.80253
03:14:18|0.802
03:14:19|0.80194
03:14:21|0.80215
03:14:22|0.80215
03:14:22|0.80215
03:14:24|0.80201
03:14:24|0.80201
03:14:26|0.80201
03:14:26|0.8016
03:14:28|0.80127
03:14:29|0.80118
03:14:29|0.80145
03:14:30|0.80145
03:14:31|0.80145
03:14:32|0.80142
03:14:33|0.80154
03:14:35|0.80154
03:14:35|0.80154
03:14:37|0.80159
03:14:38|0.80159
03:14:39|0.80159
03:14:39|0.80142
03:14:40|0.80142
03:14:41|0.80142
03:14:43|0.80142
03:14:43|0.80092
03:14:44|0.80092
03:14:45|0.80034
03:14:46|0.80017
03:14:47|0.79988
03:14:48|0.80011
03:14:49|0.80011
03:14:50|0.80011
03:14:51|0.80011
03:14:53|0.80085
03:14:54|0.80074
03:14:54|0.80016
03:14:55|0.8001
03:14:56|0.79963
03:14:57|0.79963
03:14:58|0.79993
03:15:00|0.79965
03:15:01|0.79963
03:15:02|0.79908
03:15:03|0.79968
03:15:04|0.79975
03:15:05|0.80047
03:15:06|0.80074
03:15:07|0.80054
03:15:08|0.79997
03:15:09|0.80073
03:15:10|0.80073
03:15:11|0.80073
03:15:12|0.80074
03:15:13|0.80074
03:15:14|0.80119
03:15:15|0.80059
03:15:16|0.80035
03:15:17|0.80035
03:15:18|0.79978
03:15:19|0.79978
03:15:20|0.80071
03:15:21|0.80071
03:15:22|0.80071
03:15:23|0.80071
03:15:24|0.80073
03:15:25|0.80136
03:15:26|0.8007
03:15:27|0.8007
03:15:28|0.801
03:15:29|0.80106
03:15:30|0.80066
03:15:31|0.80066
03:15:32|0.80105
03:15:33|0.80079
03:15:34|0.80079
03:15:35|0.80067
03:15:36|0.80028
03:15:37|0.79951
03:15:38|0.79951
03:15:39|0.79951
03:15:40|0.79992
03:15:41|0.79989
03:15:42|0.79989
03:15:43|0.79989
03:15:44|0.79989
03:15:45|0.79989
03:15:46|0.79993
03:15:47|0.79991
03:15:48|0.79991
03:15:49|0.80001
03:15:50|0.80001
03:15:51|0.80001
03:15:52|0.79989
03:15:53|0.79935
03:15:54|0.79935
03:15:55|0.79935
03:15:56|0.79935
03:15:57|0.79939
03:15:58|0.7994
03:15:59|0.7994
03:16:00|0.7994
03:16:02|0.7994
03:16:02|0.79913
03:16:04|0.79913
03:16:05|0.79915
03:16:06|0.79914
03:16:07|0.79914
03:16:08|0.80014
03:16:09|0.80014
03:16:10|0.80001
03:16:11|0.80001
03:16:12|0.80014
03:16:13|0.80014
03:16:14|0.80014
03:16:15|0.79982
03:16:15|0.80014
03:16:16|0.80014
03:16:18|0.80019
03:16:19|0.80019
03:16:20|0.80014
03:16:21|0.80014
03:16:22|0.80014
03:16:23|0.80014
03:16:24|0.80036
03:16:25|0.80036
03:16:26|0.801
03:16:27|0.80136
03:16:28|0.80136
03:16:29|0.80103
03:16:30|0.80103
03:16:31|0.80103
03:16:32|0.80103
03:16:33|0.8008
03:16:34|0.8008
03:16:35|0.8008
03:16:36|0.80117
03:16:37|0.80076
03:16:38|0.80076
03:16:39|0.80076
03:16:40|0.80076
03:16:41|0.80204
03:16:42|0.80156
03:16:43|0.802
03:16:44|0.80118
03:16:45|0.80199
03:16:46|0.80199
03:16:47|0.80203
03:16:48|0.80203
03:16:49|0.80142
03:16:50|0.80199
03:16:51|0.80199
03:16:53|0.802
03:16:53|0.802
03:16:54|0.8024
03:16:55|0.80138
03:16:56|0.80108
03:16:57|0.80097
03:16:59|0.80076
03:16:59|0.80076
03:17:01|0.80076
03:17:02|0.80103
03:17:04|0.80077
03:17:04|0.80076
03:17:05|0.80065
03:17:06|0.80131
03:17:07|0.80132
03:17:09|0.80064
03:17:10|0.80064
03:17:11|0.80184
03:17:12|0.80184
03:17:13|0.80184
03:17:14|0.80167
03:17:15|0.80205
03:17:16|0.80205
03:17:17|0.80136
03:17:18|0.80218
03:17:19|0.80184
03:17:20|0.80199
03:17:21|0.80199
03:17:22|0.80199
03:17:23|0.80268
03:17:24|0.80268
03:17:25|0.80275
03:17:26|0.803
03:17:27|0.80299
03:17:28|0.80344
03:17:29|0.80344
03:17:30|0.80305
03:17:31|0.80344
03:17:32|0.80344
03:17:33|0.80344
03:17:34|0.80344
03:17:35|0.80344
03:17:36|0.80301
03:17:37|0.80344
03:17:38|0.80313
03:17:39|0.80427
03:17:40|0.80517
03:17:41|0.8049
03:17:42|0.80505
03:17:43|0.80557
03:17:44|0.80645
03:17:45|0.80597
03:17:46|0.80577
03:17:47|0.80634
03:17:48|0.80633
03:17:49|0.80668
03:17:50|0.80668
03:17:51|0.80605
03:17:52|0.80605
03:17:53|0.80651
03:17:54|0.80596
03:17:55|0.80533
03:17:56|0.80533
03:17:58|0.80446
03:17:58|0.80508
03:17:59|0.80508
03:18:00|0.80531
03:18:02|0.80563
03:18:03|0.8053
03:18:03|0.8053
03:18:05|0.80449
03:18:07|0.80489
03:18:07|0.80489
03:18:08|0.80407
03:18:09|0.80401
03:18:11|0.80401
03:18:12|0.80516
03:18:13|0.80527
03:18:13|0.80553
03:18:15|0.80544
03:18:16|0.80577
03:18:17|0.80577
03:18:18|0.80577
03:18:19|0.80536
03:18:20|0.80479
03:18:21|0.80479
03:18:22|0.80484
03:18:23|0.80569
03:18:24|0.80569
03:18:25|0.80561
03:18:26|0.80527
03:18:27|0.80527
03:18:28|0.80492
03:18:29|0.80518
03:18:30|0.80518
03:18:31|0.80445
03:18:32|0.80488
03:18:33|0.80531
03:18:34|0.80523
03:18:35|0.80528
03:18:36|0.80528
03:18:37|0.80476
03:18:38|0.80477
03:18:39|0.80476
03:18:40|0.80476
03:18:41|0.80557
03:18:42|0.80557
03:18:43|0.80557
03:18:44|0.80561
03:18:45|0.80496
03:18:46|0.80532
03:18:47|0.80532
03:18:48|0.80511
03:18:49|0.80511
03:18:50|0.80478
03:18:51|0.80516
03:18:52|0.80541
03:18:53|0.80541
03:18:54|0.80561
03:18:55|0.80549
03:18:56|0.805
03:18:57|0.805
03:18:58|0.80558
03:18:59|0.80554
03:19:00|0.805
03:19:01|0.80519
03:19:02|0.80519
03:19:04|0.8047
03:19:05|0.80501
03:19:05|0.80525
03:19:07|0.80525
03:19:08|0.80483
03:19:09|0.80483
03:19:09|0.80486
03:19:11|0.80474
03:19:12|0.80475
03:19:13|0.8047
03:19:14|0.8047
03:19:15|0.80471
03:19:16|0.80524
03:19:17|0.8049
03:19:18|0.80474
03:19:18|0.80503
03:19:20|0.8047
03:19:21|0.8047
03:19:22|0.80534
03:19:23|0.80534
03:19:24|0.80534
03:19:25|0.80534
03:19:26|0.80534
03:19:27|0.80482
03:19:28|0.80524
03:19:29|0.80524
03:19:30|0.8047
03:19:31|0.80476
03:19:32|0.80476
03:19:33|0.80476
03:19:34|0.80476
03:19:35|0.8047
03:19:36|0.8047
03:19:38|0.80476
03:19:38|0.80476
03:19:39|0.80476
03:19:40|0.80501
03:19:41|0.80493
03:19:43|0.80493
03:19:43|0.80493
03:19:44|0.80493
03:19:46|0.80493
03:19:47|0.80503
03:19:48|0.80486
03:19:48|0.80486
03:19:49|0.80486
03:19:50|0.80503
03:19:51|0.80499
03:19:52|0.80484
03:19:53|0.80484
03:19:54|0.80499
03:19:55|0.80499
03:19:56|0.80512
03:19:57|0.8054
03:19:58|0.8057
03:19:59|0.80599
03:20:00|0.80644
03:20:01|0.80697
03:20:02|0.80698
03:20:04|0.80577
03:20:05|0.80577
03:20:06|0.80577
03:20:07|0.80614
03:20:07|0.80614
03:20:09|0.80628
03:20:10|0.80628
03:20:11|0.80632
03:20:12|0.80632
03:20:13|0.8061
03:20:14|0.80651
03:20:15|0.80651
03:20:16|0.80621
03:20:17|0.8066
03:20:18|0.8066
03:20:19|0.80735
03:20:20|0.80679
03:20:21|0.80684
03:20:22|0.80685
03:20:23|0.80685
03:20:24|0.80755
03:20:25|0.80749
03:20:26|0.80798
03:20:27|0.80749
03:20:28|0.80758
03:20:29|0.80759
03:20:30|0.80779
03:20:31|0.80787
03:20:32|0.8082
03:20:33|0.80833
03:20:34|0.80897
03:20:35|0.80832
03:20:36|0.80868
03:20:37|0.809
03:20:38|0.80837
03:20:39|0.80889
03:20:40|0.8093
03:20:41|0.80935
03:20:42|0.80935
03:20:43|0.80947
03:20:44|0.80976
03:20:45|0.80976
03:20:46|0.80996
03:20:48|0.80916
03:20:48|0.80914
03:20:49|0.80924
03:20:50|0.80956
03:20:51|0.80933
03:20:52|0.80912
03:20:53|0.80844
03:20:54|0.80911
03:20:55|0.80899
03:20:56|0.80842
03:20:57|0.80868
03:20:58|0.80868
03:20:59|0.80868
03:21:00|0.80701
03:21:01|0.80732
03:21:02|0.80732
03:21:04|0.80732
03:21:05|0.8072
03:21:06|0.80748
03:21:07|0.80738
03:21:08|0.80738
03:21:09|0.80777
03:21:10|0.80777
03:21:11|0.80743
03:21:12|0.80745
03:21:13|0.80802
03:21:15|0.8078
03:21:15|0.80776
03:21:16|0.80801
03:21:17|0.80808
03:21:18|0.80789
03:21:19|0.80828
03:21:20|0.808
03:21:21|0.80733
03:21:22|0.80768
03:21:23|0.80768
03:21:24|0.80718
03:21:26|0.80718
03:21:26|0.80675
03:21:27|0.80713
03:21:28|0.80713
03:21:29|0.80652
03:21:31|0.80695
03:21:32|0.80733
03:21:33|0.80733
03:21:33|0.80717
03:21:35|0.80722
03:21:36|0.80722
03:21:36|0.80733
03:21:38|0.8072
03:21:38|0.8072
03:21:40|0.8072
03:21:41|0.80688
03:21:42|0.80689
03:21:43|0.80733
03:21:44|0.8073
03:21:44|0.8073
03:21:46|0.806
03:21:46|0.80549
03:21:48|0.80549
03:21:48|0.80511
03:21:50|0.80486
03:21:50|0.80473
03:21:52|0.80515
03:21:53|0.80466
03:21:53|0.80519
03:21:55|0.80519
03:21:56|0.80519
03:21:57|0.805
03:21:58|0.80408
03:21:58|0.80482
03:22:00|0.80482
03:22:01|0.80403
03:22:01|0.80404
03:22:03|0.80473
03:22:03|0.80472
03:22:04|0.8055
03:22:06|0.80534
03:22:07|0.80534
03:22:09|0.80559
03:22:09|0.8064
03:22:10|0.8064
03:22:11|0.8064
03:22:13|0.80629
03:22:13|0.80576
03:22:14|0.80622
03:22:15|0.8057
03:22:16|0.80575
03:22:17|0.80573
03:22:18|0.80571
03:22:19|0.80571
03:22:20|0.80571
03:22:22|0.80571
03:22:23|0.80549
03:22:24|0.80548
03:22:25|0.80548
03:22:26|0.80545
03:22:27|0.80447
03:22:28|0.80461
03:22:29|0.80403
03:22:30|0.80587
03:22:31|0.8059
03:22:32|0.80619
03:22:33|0.80619
03:22:34|0.80619
03:22:35|0.80515
03:22:36|0.80515
03:22:37|0.80518
03:22:38|0.80518
03:22:39|0.80523
03:22:40|0.80525
03:22:41|0.80525
03:22:42|0.80525
03:22:43|0.80563
03:22:44|0.805
03:22:45|0.80479
03:22:46|0.80478
03:22:47|0.80478
03:22:48|0.8047
03:22:49|0.80463
03:22:50|0.80479
03:22:51|0.80479
03:22:52|0.80479
03:22:53|0.80479
03:22:54|0.80479
03:22:55|0.80479
03:22:56|0.8048
03:22:57|0.80449
03:22:58|0.8045
03:22:59|0.8045
03:23:00|0.80438
03:23:01|0.80478
03:23:02|0.80478
03:23:03|0.80496
03:23:04|0.8026
03:23:05|0.80317
03:23:06|0.80265
03:23:08|0.80144
03:23:09|0.8015
03:23:10|0.80112
03:23:11|0.80321
03:23:12|0.80255
03:23:13|0.80255
03:23:14|0.80261
03:23:15|0.80321
03:23:16|0.80391
03:23:17|0.80391
03:23:18|0.80391
03:23:20|0.80391
03:23:20|0.80391
03:23:21|0.80258
03:23:22|0.80247
03:23:23|0.80247
03:23:24|0.80247
03:23:25|0.80247
03:23:26|0.80247
03:23:27|0.80247
03:23:28|0.80247
03:23:29|0.80244
03:23:31|0.80243
03:23:32|0.80243
03:23:33|0.80219
03:23:33|0.80308
03:23:35|0.80308
03:23:36|0.80308
03:23:37|0.80308
03:23:38|0.80308
03:23:38|0.80308
03:23:40|0.80314
03:23:41|0.80263
03:23:41|0.80241
03:23:43|0.80241
03:23:44|0.80241
03:23:44|0.80241
03:23:46|0.80241
03:23:47|0.80241
03:23:48|0.80219
03:23:49|0.80207
03:23:50|0.8016
03:23:51|0.8016
03:23:52|0.8016
03:23:53|0.8016
03:23:54|0.8016
03:23:55|0.8016
03:23:56|0.8016
03:23:57|0.80209
03:23:58|0.80195
03:23:59|0.80195
03:24:00|0.80227
03:24:01|0.80259
03:24:02|0.80259
03:24:03|0.80271
03:24:04|0.80244
03:24:05|0.80297
03:24:06|0.80297
03:24:07|0.80297
03:24:09|0.80284
03:24:09|0.80284
03:24:10|0.80284
03:24:11|0.8035
03:24:13|0.80385
03:24:14|0.80339
03:24:15|0.80319
03:24:15|0.80319
03:24:17|0.80319
03:24:17|0.80319
03:24:18|0.80284
03:24:20|0.80284
03:24:21|0.80284
03:24:21|0.80284
03:24:23|0.80284
03:24:23|0.80284
03:24:24|0.80315
03:24:26|0.80314
03:24:27|0.80314
03:24:28|0.80314
03:24:29|0.80314
03:24:30|0.80314
03:24:31|0.80314
03:24:31|0.80314
03:24:32|0.80314
03:24:33|0.80314
03:24:35|0.80198
03:24:35|0.80249
03:24:37|0.80239
03:24:38|0.80239
03:24:38|0.80239
03:24:39|0.80171
03:24:41|0.80159
03:24:41|0.80159
03:24:42|0.80159
03:24:44|0.80207
03:24:45|0.8025
03:24:45|0.8025
03:24:46|0.8025
03:24:48|0.80219
03:24:48|0.80219
03:24:50|0.80219
03:24:50|0.80219
03:24:51|0.80219
03:24:52|0.80167
03:24:53|0.80167
03:24:54|0.8018
03:24:55|0.8018
03:24:56|0.80168
03:24:58|0.80168
03:24:59|0.80168
03:24:59|0.80168
03:25:00|0.80121
03:25:02|0.80121
03:25:02|0.80171
03:25:04|0.80171
03:25:04|0.80153
03:25:05|0.80124
03:25:06|0.80124
03:25:07|0.80124
03:25:09|0.80124
03:25:11|0.80124
03:25:11|0.80154
03:25:12|0.80154
03:25:14|0.80101
03:25:15|0.80101
03:25:15|0.80101
03:25:17|0.80113
03:25:18|0.80113
03:25:18|0.80122
03:25:20|0.80122
03:25:21|0.80122
03:25:21|0.80084
03:25:23|0.80084
03:25:23|0.80084
03:25:25|0.80084
03:25:26|0.80111
03:25:27|0.80111
03:25:28|0.801
03:25:29|0.801
03:25:29|0.801
03:25:30|0.80112
03:25:32|0.80155
03:25:33|0.8017
03:25:34|0.8017
03:25:35|0.8017
03:25:36|0.8014
03:25:37|0.8014
03:25:38|0.8014
03:25:39|0.80101
03:25:40|0.80078
03:25:41|0.8004
03:25:42|0.80064
03:25:43|0.80084
03:25:44|0.80084
03:25:45|0.80084
03:25:46|0.80017
03:25:47|0.80017
03:25:48|0.80017
03:25:49|0.80035
03:25:50|0.80064
03:25:51|0.80023
03:25:52|0.80033
03:25:53|0.80033
03:25:54|0.80095
03:25:55|0.80064
03:25:56|0.80064
03:25:57|0.80064
03:25:59|0.80064
03:25:59|0.80064
03:26:00|0.80064
03:26:01|0.80054
03:26:02|0.79913
03:26:03|0.79944
03:26:04|0.79944
03:26:05|0.79944
03:26:06|0.79944
03:26:07|0.79944
03:26:08|0.79931
03:26:10|0.79944
03:26:11|0.79944
03:26:12|0.79944
03:26:13|0.80049
03:26:14|0.80092
03:26:18|0.80092
03:26:19|0.80083
03:26:20|0.80083
03:26:21|0.80018
03:26:22|0.80078
03:26:23|0.80078
03:26:24|0.80107
03:26:25|0.80107
03:26:26|0.80274
03:26:27|0.80259
03:26:28|0.80238
03:26:29|0.80238
03:26:30|0.80238
03:26:31|0.8023
03:26:32|0.8023
03:26:33|0.80143
03:26:34|0.80194
03:26:35|0.80193
03:26:36|0.8024
03:26:37|0.80288
03:26:38|0.80288
03:26:39|0.80288
03:26:40|0.80288
03:26:41|0.80274
03:26:42|0.80315
03:26:43|0.80309
03:26:44|0.80267
03:26:45|0.80288
03:26:46|0.80288
03:26:47|0.80321
03:26:48|0.8018
03:26:49|0.80167
03:26:50|0.8017
03:26:51|0.80168
03:26:52|0.80198
03:26:53|0.80167
03:26:54|0.80123
03:26:55|0.80123
03:26:56|0.80123
03:26:57|0.80141
03:26:58|0.80142
03:26:59|0.8013
03:27:00|0.80174
03:27:01|0.80174
03:27:02|0.80134
03:27:03|0.80134
03:27:04|0.80135
03:27:05|0.80129
03:27:06|0.80129
03:27:07|0.80129
03:27:08|0.80129
03:27:09|0.80129
03:27:10|0.80151
03:27:12|0.80129
03:27:13|0.80129
03:27:13|0.80107
03:27:14|0.8004
03:27:16|0.80078
03:27:17|0.80089
03:27:19|0.80108
03:27:19|0.80109
03:27:21|0.80109
03:27:22|0.80128
03:27:23|0.80108
03:27:24|0.80129
03:27:25|0.80129
03:27:26|0.80129
03:27:27|0.80129
03:27:28|0.80129
03:27:29|0.80134
03:27:29|0.80134
03:27:30|0.80173
03:27:32|0.80121
03:27:33|0.8013
03:27:33|0.80119
03:27:35|0.80129
03:27:36|0.80129
03:27:37|0.80129
03:27:37|0.80109
03:27:39|0.80109
03:27:40|0.80078
03:27:41|0.80078
03:27:42|0.80087
03:27:43|0.80087
03:27:44|0.80052
03:27:45|0.80052
03:27:46|0.80052
03:27:47|0.80052
03:27:48|0.80052
03:27:49|0.80001
03:27:50|0.80001
03:27:51|0.80001
03:27:52|0.79981
03:27:53|0.79998
03:27:54|0.8
03:27:55|0.8
03:27:56|0.8
03:27:56|0.8
03:27:57|0.80004
03:27:59|0.80052
03:28:00|0.80029
03:28:01|0.80023
03:28:02|0.80023
03:28:03|0.8
03:28:04|0.80063
03:28:05|0.8004
03:28:06|0.80133
03:28:07|0.80133
03:28:07|0.80133
03:28:08|0.80057
03:28:10|0.80046
03:28:11|0.80046
03:28:12|0.79972
03:28:14|0.79972
03:28:14|0.79988
03:28:15|0.79988
03:28:16|0.79988
03:28:17|0.79995
03:28:19|0.8001
03:28:19|0.79975
03:28:20|0.79975
03:28:21|0.79975
03:28:22|0.79975
03:28:24|0.79975
03:28:25|0.79975
03:28:26|0.80038
03:28:26|0.80038
03:28:28|0.80038
03:28:29|0.80062
03:28:29|0.80023
03:28:31|0.80023
03:28:32|0.80023
03:28:32|0.80161
03:28:34|0.80161
03:28:34|0.80167
03:28:36|0.80142
03:28:36|0.80185
03:28:37|0.80185
03:28:38|0.802
03:28:40|0.80133
03:28:40|0.80189
03:28:41|0.80134
03:28:42|0.80134
03:28:44|0.80158
03:28:45|0.80158
03:28:46|0.8013
03:28:47|0.80046
03:28:48|0.8
03:28:48|0.8
03:28:50|0.8
03:28:51|0.8
03:28:52|0.8
03:28:53|0.8005
03:28:53|0.80038
03:28:55|0.80038
03:28:56|0.80075
03:28:57|0.80075
03:28:58|0.80075
03:28:58|0.80075
03:28:59|0.80035
03:29:01|0.8
03:29:02|0.80035
03:29:03|0.80045
03:29:04|0.80045
03:29:05|0.80072
03:29:06|0.80103
03:29:07|0.80181
03:29:08|0.80181
03:29:09|0.80181
03:29:10|0.80181
03:29:11|0.80181
03:29:12|0.80126
03:29:14|0.802
03:29:15|0.80269
03:29:16|0.80269
03:29:17|0.80277
03:29:18|0.80277
03:29:19|0.80277
03:29:20|0.80298
03:29:21|0.80298
03:29:22|0.80233
03:29:23|0.80258
03:29:24|0.80258
03:29:25|0.80255
03:29:26|0.80172
03:29:27|0.80172
03:29:28|0.80172
03:29:29|0.8018
03:29:30|0.8018
03:29:31|0.80206
03:29:33|0.80206
03:29:33|0.80206
03:29:34|0.80206
03:29:35|0.80206
03:29:36|0.80206
03:29:38|0.80206
03:29:39|0.80207
03:29:39|0.80206
03:29:40|0.8018
03:29:41|0.80184
03:29:43|0.80183
03:29:44|0.80183
03:29:44|0.80183
03:29:46|0.80183
03:29:46|0.80183
03:29:47|0.8018
03:29:48|0.8018
03:29:49|0.80153
03:29:51|0.80152
03:29:52|0.80152
03:29:52|0.80183
03:29:53|0.80183
03:29:55|0.80183
03:29:56|0.80183
03:29:57|0.8018
03:29:57|0.80166
03:29:58|0.80125
03:29:59|0.80125
03:30:01|0.80151
03:30:01|0.80151
03:30:02|0.80114
03:30:03|0.80103
03:30:04|0.80103
03:30:05|0.8012
03:30:06|0.8012
03:30:08|0.80106
03:30:09|0.80106
03:30:10|0.80106
03:30:11|0.80124
03:30:12|0.80047
03:30:12|0.80047
03:30:14|0.80047
03:30:15|0.80035
03:30:16|0.80111
03:30:17|0.80057
03:30:18|0.80057
03:30:19|0.80057
03:30:20|0.80057
03:30:21|0.8011
03:30:22|0.8011
03:30:23|0.80047
03:30:24|0.80047
03:30:25|0.80035
03:30:26|0.80035
03:30:27|0.80035
03:30:28|0.80035
03:30:29|0.80035
03:30:31|0.80035
03:30:31|0.80036
03:30:32|0.80035
03:30:34|0.80055
03:30:35|0.8009
03:30:36|0.8009
03:30:37|0.8009
03:30:37|0.80054
03:30:39|0.80054
03:30:40|0.80054
03:30:40|0.80078
03:30:42|0.80035
03:30:42|0.80035
03:30:43|0.80035
03:30:45|0.80035
03:30:45|0.80035
03:30:47|0.80078
03:30:47|0.80078
03:30:48|0.80075
03:30:49|0.80114
03:30:51|0.80156
03:30:51|0.80156
03:30:53|0.80156
03:30:54|0.80156
03:30:54|0.80156
03:30:56|0.80156
03:30:56|0.80156
03:30:57|0.80156
03:30:58|0.80166
03:30:59|0.80166
03:31:01|0.80214
03:31:01|0.8016
03:31:03|0.80156
03:31:03|0.80156
03:31:05|0.80134
03:31:05|0.80089
03:31:06|0.80089
03:31:07|0.80134
03:31:08|0.80134
03:31:10|0.80134
03:31:11|0.80134
03:31:12|0.80134
03:31:12|0.80134
03:31:13|0.80134
03:31:15|0.80134
03:31:17|0.80133
03:31:18|0.80101
03:31:19|0.80101
03:31:19|0.80101
03:31:21|0.80101
03:31:21|0.80124
03:31:23|0.80124
03:31:23|0.80101
03:31:25|0.80101
03:31:26|0.80101
03:31:28|0.8007
03:31:28|0.8007
03:31:29|0.8007
03:31:30|0.80112
03:31:31|0.80047
03:31:32|0.80047
03:31:33|0.80047
03:31:34|0.80047
03:31:35|0.80038
03:31:36|0.80038
03:31:37|0.80039
03:31:38|0.80038
03:31:39|0.80038
03:31:40|0.80001
03:31:41|0.80001
03:31:42|0.80041
03:31:44|0.80041
03:31:44|0.80041
03:31:45|0.80041
03:31:46|0.80041
03:31:47|0.80045
03:31:49|0.8
03:31:49|0.80024
03:31:50|0.80024
03:31:51|0.80002
03:31:52|0.79949
03:31:54|0.799
03:31:54|0.79922
03:31:55|0.79922
03:31:56|0.7995
03:31:57|0.7995
03:31:59|0.7995
03:32:00|0.79956
03:32:01|0.79956
03:32:02|0.79897
03:32:02|0.79947
03:32:04|0.79947
03:32:05|0.79934
03:32:06|0.79934
03:32:07|0.79948
03:32:08|0.7998
03:32:09|0.7998
03:32:10|0.7998
03:32:11|0.7998
03:32:12|0.7998
03:32:13|0.7998
03:32:14|0.7998
03:32:15|0.7999
03:32:17|0.79988
03:32:17|0.79988
03:32:19|0.79947
03:32:19|0.79947
03:32:20|0.79919
03:32:22|0.79894
03:32:23|0.79893
03:32:24|0.79879
03:32:25|0.79879
03:32:26|0.79879
03:32:27|0.79865
03:32:28|0.79893
03:32:29|0.79893
03:32:30|0.79893
03:32:31|0.79893
03:32:33|0.79879
03:32:34|0.79849
03:32:34|0.79919
03:32:35|0.79919
03:32:37|0.79919
03:32:37|0.79919
03:32:38|0.79919
03:32:39|0.79892
03:32:41|0.7991
03:32:41|0.7991
03:32:43|0.79878
03:32:44|0.79878
03:32:44|0.79878
03:32:46|0.79878
03:32:47|0.79878
03:32:47|0.79878
03:32:49|0.79864
03:32:49|0.79843
03:32:51|0.79843
03:32:52|0.79842
03:32:52|0.79842
03:32:54|0.79842
03:32:54|0.79842
03:32:55|0.79842
03:32:56|0.79805
03:32:58|0.79805
03:32:59|0.79827
03:33:00|0.798
03:33:01|0.798
03:33:02|0.798
03:33:03|0.79826
03:33:04|0.798
03:33:05|0.79858
03:33:05|0.79858
03:33:07|0.79813
03:33:08|0.79913
03:33:09|0.79886
03:33:10|0.79927
03:33:11|0.79877
03:33:11|0.79877
03:33:13|0.79877
03:33:14|0.79876
03:33:15|0.79877
03:33:16|0.79877
03:33:17|0.79877
03:33:18|0.79877
03:33:20|0.79877
03:33:20|0.79828
03:33:21|0.79852
03:33:22|0.79911
03:33:23|0.7995
03:33:24|0.7995
03:33:26|0.7995
03:33:27|0.7995
03:33:28|0.79917
03:33:28|0.79877
03:33:30|0.79877
03:33:31|0.7991
03:33:32|0.79848
03:33:32|0.79848
03:33:34|0.79848
03:33:35|0.79848
03:33:36|0.79848
03:33:37|0.79848
03:33:38|0.799
03:33:39|0.79862
03:33:40|0.79862
03:33:40|0.79862
03:33:42|0.79862
03:33:43|0.79862
03:33:44|0.79862
03:33:44|0.79862
03:33:46|0.7987
03:33:47|0.7987
03:33:48|0.7987
03:33:49|0.7987
03:33:50|0.7987
03:33:51|0.79848
03:33:52|0.79848
03:33:53|0.79848
03:33:53|0.79848
03:33:55|0.79828
03:33:56|0.79828
03:33:57|0.79835
03:33:58|0.79835
03:33:59|0.79815
03:34:00|0.79815
03:34:01|0.79815
03:34:02|0.79826
03:34:03|0.79834
03:34:04|0.79834
03:34:04|0.79858
03:34:05|0.79862
03:34:07|0.79862
03:34:08|0.79862
03:34:09|0.79862
03:34:10|0.79862
03:34:11|0.798
03:34:12|0.798
03:34:13|0.798
03:34:14|0.798
03:34:14|0.798
03:34:16|0.798
03:34:17|0.798
03:34:18|0.798
03:34:20|0.798
03:34:21|0.79829
03:34:22|0.79829
03:34:23|0.79829
03:34:27|0.79829
03:34:28|0.798
03:34:29|0.798
03:34:29|0.798
03:34:31|0.798
03:34:32|0.79828
03:34:32|0.79807
03:34:34|0.79806
03:34:34|0.79806
03:34:36|0.79806
03:34:37|0.79836
03:34:37|0.79836
03:34:38|0.79836
03:34:39|0.79836
03:34:40|0.79836
03:34:42|0.79836
03:34:42|0.79858
03:34:43|0.79797
03:34:44|0.79836
03:34:45|0.7978
03:34:46|0.7978
03:34:48|0.7978
03:34:49|0.79797
03:34:49|0.79797
03:34:50|0.79819
03:34:51|0.79819
03:34:53|0.79819
03:34:54|0.79819
03:34:54|0.79819
03:34:56|0.79829
03:34:56|0.7983
03:34:57|0.79829
03:34:58|0.79829
03:34:59|0.79829
03:35:00|0.79863
03:35:02|0.79889
03:35:02|0.79889
03:35:04|0.79888
03:35:04|0.79859
03:35:05|0.79814
03:35:06|0.79814
03:35:08|0.79859
03:35:09|0.79859
03:35:09|0.79819
03:35:10|0.79779
03:35:12|0.79779
03:35:13|0.79749
03:35:14|0.79803
03:35:15|0.79761
03:35:16|0.79761
03:35:17|0.79761
03:35:18|0.79762
03:35:19|0.79698
03:35:21|0.79684
03:35:22|0.79639
03:35:23|0.79639
03:35:24|0.79639
03:35:25|0.79639
03:35:26|0.79674
03:35:27|0.79674
03:35:28|0.79674
03:35:29|0.79674
03:35:30|0.79674
03:35:31|0.79645
03:35:32|0.79674
03:35:33|0.79674
03:35:34|0.79674
03:35:35|0.79674
03:35:36|0.79674
03:35:37|0.79674
03:35:38|0.79661
03:35:39|0.79674
03:35:40|0.79674
03:35:41|0.79647
03:35:42|0.79613
03:35:43|0.79613
03:35:44|0.79614
03:35:45|0.79614
03:35:46|0.79614
03:35:47|0.79614
03:35:48|0.79614
03:35:50|0.79614
03:35:50|0.79614
03:35:52|0.79614
03:35:53|0.79614
03:35:54|0.79614
03:35:54|0.79606
03:35:56|0.79617
03:35:57|0.79606
03:35:57|0.79645
03:35:58|0.79645
03:35:59|0.79664
03:36:00|0.79664
03:36:02|0.79664
03:36:03|0.79644
03:36:03|0.79644
03:36:04|0.79649
03:36:05|0.79649
03:36:06|0.79649
03:36:08|0.79648
03:36:08|0.79623
03:36:09|0.79648
03:36:11|0.79621
03:36:11|0.79644
03:36:13|0.79644
03:36:14|0.79553
03:36:14|0.79544
03:36:15|0.79544
03:36:16|0.79544
03:36:18|0.79536
03:36:18|0.79536
03:36:20|0.79536
03:36:21|0.79534
03:36:23|0.79516
03:36:23|0.795
03:36:25|0.795
03:36:25|0.795
03:36:26|0.795
03:36:28|0.79514
03:36:29|0.79542
03:36:30|0.79543
03:36:31|0.79543
03:36:32|0.79543
03:36:32|0.79543
03:36:34|0.79543
03:36:34|0.79542
03:36:35|0.79543
03:36:37|0.79543
03:36:37|0.79543
03:36:39|0.79543
03:36:40|0.79543
03:36:41|0.79542
03:36:42|0.79542
03:36:43|0.79542
03:36:44|0.7952
03:36:45|0.79503
03:36:46|0.79487
03:36:47|0.79487
03:36:48|0.79505
03:36:49|0.79505
03:36:50|0.79538
03:36:51|0.795
03:36:52|0.795
03:36:53|0.79455
03:36:53|0.79455
03:36:55|0.79451
03:36:56|0.79451
03:36:57|0.79451
03:36:58|0.7947
03:36:59|0.79498
03:37:01|0.795
03:37:01|0.7951
03:37:02|0.79533
03:37:03|0.79533
03:37:04|0.79539
03:37:05|0.79539
03:37:06|0.79539
03:37:07|0.79539
03:37:08|0.79539
03:37:09|0.79539
03:37:10|0.79539
03:37:12|0.79541
03:37:13|0.79541
03:37:13|0.79541
03:37:14|0.79541
03:37:16|0.79541
03:37:17|0.79541
03:37:18|0.79541
03:37:18|0.79541
03:37:19|0.79529
03:37:21|0.79529
03:37:23|0.79534
03:37:23|0.795
03:37:24|0.795
03:37:26|0.79526
03:37:27|0.79526
03:37:28|0.79526
03:37:29|0.79526
03:37:30|0.79541
03:37:31|0.79541
03:37:33|0.79541
03:37:34|0.79541
03:37:34|0.79541
03:37:35|0.79541
03:37:36|0.79516
03:37:37|0.79474
03:37:39|0.79474
03:37:39|0.79475
03:37:40|0.79475
03:37:41|0.79475
03:37:42|0.79475
03:37:43|0.79475
03:37:44|0.79458
03:37:45|0.79458
03:37:46|0.79475
03:37:47|0.79478
03:37:48|0.7946
03:37:49|0.79343
03:37:50|0.79304
03:37:51|0.79225
03:37:52|0.79176
03:37:53|0.79271
03:37:54|0.79274
03:37:55|0.79229
03:37:57|0.79234
03:37:57|0.79185
03:37:59|0.79187
03:38:00|0.79227
03:38:01|0.79227
03:38:02|0.79227
03:38:03|0.79195
03:38:04|0.79195
03:38:05|0.79195
03:38:06|0.79227
03:38:07|0.79209
03:38:08|0.79227
03:38:09|0.79234
03:38:10|0.79234
03:38:11|0.79234
03:38:12|0.79239
03:38:13|0.79295
03:38:14|0.79286
03:38:15|0.79312
03:38:16|0.79312
03:38:17|0.79283
03:38:18|0.79283
03:38:19|0.79282
03:38:20|0.79259
03:38:21|0.79253
03:38:22|0.79253
03:38:24|0.79277
03:38:25|0.79237
03:38:26|0.79237
03:38:27|0.79286
03:38:28|0.79286
03:38:29|0.79295
03:38:30|0.79299
03:38:31|0.79326
03:38:32|0.79326
03:38:33|0.79326
03:38:34|0.79275
03:38:35|0.79306
03:38:36|0.79269
03:38:37|0.79242
03:38:38|0.79242
03:38:39|0.79269
03:38:40|0.79291
03:38:41|0.79291
03:38:42|0.7929
03:38:43|0.7929
03:38:44|0.7929
03:38:45|0.7929
03:38:46|0.79323
03:38:47|0.79323
03:38:48|0.79323
03:38:50|0.79323
03:38:50|0.79323
03:38:51|0.79323
03:38:52|0.79347
03:38:53|0.79347
03:38:54|0.79347
03:38:55|0.79347
03:38:56|0.79347
03:38:57|0.79347
03:38:58|0.79329
03:38:59|0.79329
03:39:00|0.79329
03:39:01|0.79329
03:39:02|0.79329
03:39:03|0.79359
03:39:04|0.79359
03:39:05|0.794
03:39:07|0.79414
03:39:08|0.79387
03:39:08|0.7935
03:39:09|0.7935
03:39:10|0.79343
03:39:12|0.79283
03:39:12|0.79242
03:39:13|0.79261
03:39:14|0.79244
03:39:15|0.79244
03:39:16|0.79223
03:39:18|0.79234
03:39:18|0.79246
03:39:20|0.79246
03:39:20|0.79246
03:39:21|0.79248
03:39:23|0.79248
03:39:25|0.79248
03:39:26|0.79283
03:39:27|0.79237
03:39:28|0.7926
03:39:29|0.79242
03:39:30|0.79242
03:39:31|0.79242
03:39:32|0.79208
03:39:33|0.79227
03:39:34|0.79227
03:39:35|0.79248
03:39:36|0.79251
03:39:37|0.79062
03:39:38|0.79084
03:39:39|0.79064
03:39:40|0.79063
03:39:41|0.79038
03:39:42|0.79039
03:39:43|0.79064
03:39:44|0.79038
03:39:45|0.79038
03:39:46|0.79038
03:39:47|0.79038
03:39:48|0.79033
03:39:49|0.79
03:39:50|0.79
03:39:51|0.79016
03:39:52|0.79016
03:39:53|0.79005
03:39:54|0.79005
03:39:55|0.79005
03:39:56|0.79001
03:39:57|0.79
03:39:58|0.78785
03:39:59|0.7875
03:40:00|0.78831
03:40:01|0.78826
03:40:02|0.78851
03:40:03|0.78837
03:40:04|0.789
03:40:05|0.78862
03:40:06|0.78936
03:40:07|0.78936
03:40:08|0.78936
03:40:09|0.78948
03:40:10|0.78948
03:40:11|0.78948
03:40:12|0.78948
03:40:13|0.78948
03:40:14|0.78948
03:40:15|0.78912
03:40:16|0.7892
03:40:17|0.789
03:40:18|0.78923
03:40:19|0.78899
03:40:21|0.78891
03:40:21|0.78891
03:40:22|0.78892
03:40:24|0.78898
03:40:25|0.78898
03:40:26|0.79054
03:40:27|0.79003
03:40:29|0.79001
03:40:30|0.79036
03:40:30|0.79036
03:40:31|0.79016
03:40:33|0.79087
03:40:34|0.79087
03:40:35|0.79099
03:40:36|0.79142
03:40:37|0.79067
03:40:38|0.79067
03:40:39|0.79021
03:40:40|0.79048
03:40:42|0.79081
03:40:42|0.79081
03:40:43|0.7909
03:40:44|0.7909
03:40:45|0.7909
03:40:47|0.7909
03:40:48|0.7907
03:40:49|0.79067
03:40:49|0.79082
03:40:50|0.79082
03:40:52|0.79082
03:40:52|0.7902
03:40:54|0.79029
03:40:54|0.79029
03:40:56|0.79029
03:40:57|0.79029
03:40:58|0.79029
03:40:58|0.79029
03:40:59|0.79047
03:41:00|0.79047
03:41:02|0.79047
03:41:03|0.79047
03:41:04|0.79047
03:41:05|0.79047
03:41:06|0.79078
03:41:07|0.79078
03:41:08|0.79078
03:41:09|0.79078
03:41:10|0.79047
03:41:11|0.79047
03:41:12|0.79047
03:41:12|0.79068
03:41:14|0.79014
03:41:15|0.7905
03:41:15|0.7905
03:41:17|0.7905
03:41:18|0.79066
03:41:18|0.79066
03:41:20|0.79066
03:41:20|0.79066
03:41:21|0.79066
03:41:22|0.79066
03:41:24|0.79066
03:41:25|0.79066
03:41:27|0.79066
03:41:28|0.79066
03:41:29|0.79051
03:41:30|0.79051
03:41:32|0.79068
03:41:32|0.79068
03:41:33|0.79068
03:41:34|0.79068
03:41:36|0.79073
03:41:37|0.79073
03:41:38|0.79073
03:41:40|0.79147
03:41:40|0.79147
03:41:41|0.79111
03:41:42|0.79071
03:41:43|0.79071
03:41:44|0.79049
03:41:45|0.79112
03:41:46|0.79112
03:41:47|0.79112
03:41:48|0.79112
03:41:49|0.79112
03:41:51|0.79112
03:41:52|0.79143
03:41:53|0.79127
03:41:54|0.79127
03:41:55|0.79112
03:41:56|0.79112
03:41:57|0.79169
03:41:58|0.79158
03:41:59|0.79145
03:42:00|0.79163
03:42:01|0.79118
03:42:02|0.7916
03:42:03|0.7916
03:42:04|0.7916
03:42:05|0.79159
03:42:06|0.79159
03:42:07|0.79159
03:42:08|0.79195
03:42:09|0.792
03:42:10|0.792
03:42:11|0.792
03:42:12|0.79176
03:42:13|0.79148
03:42:14|0.79174
03:42:15|0.79174
03:42:16|0.79174
03:42:17|0.79174
03:42:18|0.79194
03:42:19|0.79194
03:42:20|0.79196
03:42:21|0.79247
03:42:22|0.79206
03:42:23|0.79261
03:42:24|0.79261
03:42:25|0.79261
03:42:27|0.79234
03:42:28|0.79234
03:42:29|0.79234
03:42:30|0.79203
03:42:30|0.79203
03:42:32|0.79263
03:42:33|0.79263
03:42:34|0.79233
03:42:35|0.79231
03:42:36|0.79231
03:42:37|0.79231
03:42:37|0.7922
03:42:39|0.7922
03:42:39|0.7922
03:42:41|0.79218
03:42:42|0.79218
03:42:43|0.79218
03:42:44|0.79217
03:42:45|0.79218
03:42:46|0.79218
03:42:48|0.79218
03:42:48|0.79214
03:42:49|0.79257
03:42:50|0.79257
03:42:52|0.79257
03:42:52|0.79257
03:42:53|0.79279
03:42:54|0.7928
03:42:55|0.793
03:42:56|0.793
03:42:58|0.79278
03:42:59|0.79269
03:43:00|0.79269
03:43:01|0.79251
03:43:01|0.79175
03:43:02|0.79183
03:43:04|0.79183
03:43:04|0.7921
03:43:05|0.79209
03:43:07|0.79209
03:43:08|0.79209
03:43:09|0.79209
03:43:10|0.79209
03:43:11|0.79209
03:43:12|0.79209
03:43:13|0.79215
03:43:14|0.79241
03:43:16|0.79241
03:43:16|0.79241
03:43:17|0.79241
03:43:18|0.79241
03:43:19|0.79241
03:43:20|0.79295
03:43:21|0.79295
03:43:22|0.79295
03:43:23|0.79295
03:43:24|0.79295
03:43:25|0.79295
03:43:27|0.79295
03:43:27|0.7934
03:43:29|0.7934
03:43:30|0.7934
03:43:30|0.79317
03:43:32|0.79265
03:43:33|0.79265
03:43:34|0.79226
03:43:35|0.79243
03:43:36|0.79243
03:43:37|0.79243
03:43:38|0.79243
03:43:39|0.79155
03:43:41|0.79155
03:43:41|0.7922
03:43:42|0.79221
03:43:44|0.79221
03:43:45|0.79221
03:43:46|0.79237
03:43:46|0.79237
03:43:47|0.79237
03:43:49|0.79289
03:43:50|0.79281
03:43:50|0.79281
03:43:52|0.79281
03:43:53|0.79281
03:43:54|0.79311
03:43:55|0.79327
03:43:55|0.79327
03:43:56|0.793
03:43:57|0.793
03:43:59|0.793
03:44:00|0.793
03:44:01|0.793
03:44:02|0.79286
03:44:02|0.79286
03:44:05|0.79253
03:44:05|0.79286
03:44:07|0.79286
03:44:07|0.79286
03:44:08|0.79299
03:44:09|0.79347
03:44:11|0.7937
03:44:12|0.79351
03:44:12|0.79351
03:44:13|0.79351
03:44:14|0.79351
03:44:15|0.79351
03:44:17|0.79351
03:44:18|0.79368
03:44:18|0.79396
03:44:19|0.79364
03:44:20|0.79364
03:44:21|0.79383
03:44:23|0.79383
03:44:24|0.79367
03:44:24|0.79367
03:44:25|0.79367
03:44:27|0.79344
03:44:29|0.79376
03:44:29|0.79376
03:44:31|0.79376
03:44:32|0.79376
03:44:33|0.79376
03:44:34|0.79376
03:44:35|0.79376
03:44:36|0.79453
03:44:37|0.79439
03:44:38|0.79439
03:44:39|0.79429
03:44:40|0.79428
03:44:41|0.79427
03:44:42|0.79369
03:44:43|0.79369
03:44:44|0.79369
03:44:45|0.79369
03:44:46|0.79417
03:44:47|0.79417
03:44:48|0.79337
03:44:49|0.79337
03:44:49|0.79337
03:44:51|0.79337
03:44:52|0.79337
03:44:53|0.79337
03:44:54|0.79302
03:44:55|0.79302
03:44:56|0.79302
03:44:57|0.79311
03:44:58|0.79311
03:45:00|0.79312
03:45:00|0.79312
03:45:01|0.79201
03:45:02|0.792
03:45:03|0.79232
03:45:04|0.7915
03:45:05|0.7915
03:45:08|0.7915
03:45:08|0.79271
03:45:10|0.79271
03:45:11|0.79213
03:45:12|0.79213
03:45:12|0.79213
03:45:13|0.79275
03:45:14|0.79275
03:45:15|0.79275
03:45:16|0.79275
03:45:17|0.79304
03:45:19|0.79304
03:45:19|0.79329
03:45:20|0.79329
03:45:21|0.79329
03:45:23|0.79291
03:45:24|0.79291
03:45:24|0.79291
03:45:25|0.79291
03:45:26|0.79291
03:45:28|0.79323
03:45:29|0.79321
03:45:30|0.79343
03:45:31|0.79343
03:45:32|0.79385
03:45:33|0.79385
03:45:35|0.79368
03:45:35|0.79385
03:45:37|0.79418
03:45:37|0.79418
03:45:39|0.79404
03:45:40|0.79404
03:45:41|0.79408
03:45:42|0.79405
03:45:43|0.79405
03:45:44|0.79405
03:45:45|0.79388
03:45:46|0.79388
03:45:47|0.79388
03:45:48|0.79388
03:45:49|0.79388
03:45:50|0.79388
03:45:51|0.79402
03:45:52|0.79402
03:45:53|0.79402
03:45:54|0.79402
03:45:55|0.79402
03:45:56|0.79402
03:45:57|0.79402
03:45:58|0.7942
03:45:59|0.7942
03:46:00|0.7942
03:46:01|0.7942
03:46:02|0.79405
03:46:03|0.79405
03:46:04|0.79405
03:46:05|0.79405
03:46:06|0.79405
03:46:07|0.79349
03:46:08|0.79349
03:46:09|0.79375
03:46:10|0.79375
03:46:11|0.79399
03:46:12|0.79399
03:46:13|0.79401
03:46:14|0.794
03:46:15|0.79401
03:46:16|0.79419
03:46:17|0.79419
03:46:18|0.79402
03:46:19|0.79402
03:46:21|0.79402
03:46:21|0.79402
03:46:22|0.79401
03:46:23|0.79375
03:46:24|0.7938
03:46:25|0.79401
03:46:26|0.79398
03:46:27|0.79398
03:46:28|0.79398
03:46:30|0.79403
03:46:32|0.79403
03:46:32|0.79403
03:46:33|0.794
03:46:34|0.794
03:46:35|0.794
03:46:37|0.79394
03:46:37|0.79394
03:46:39|0.79363
03:46:40|0.79363
03:46:41|0.79404
03:46:42|0.79383
03:46:43|0.79383
03:46:44|0.79383
03:46:45|0.79358
03:46:45|0.794
03:46:46|0.794
03:46:48|0.794
03:46:49|0.794
03:46:49|0.794
03:46:50|0.79343
03:46:51|0.79343
03:46:52|0.79343
03:46:54|0.79418
03:46:54|0.79399
03:46:56|0.79399
03:46:57|0.794
03:46:58|0.79398
03:46:58|0.79398
03:46:59|0.79398
03:47:00|0.79398
03:47:02|0.79391
03:47:03|0.79391
03:47:03|0.79391
03:47:05|0.79391
03:47:06|0.79391
03:47:07|0.79391
03:47:07|0.79396
03:47:08|0.79399
03:47:11|0.79416
03:47:11|0.79413
03:47:12|0.79415
03:47:13|0.79415
03:47:14|0.79415
03:47:15|0.79415
03:47:16|0.79411
03:47:17|0.79411
03:47:18|0.79415
03:47:19|0.79415
03:47:20|0.79415
03:47:21|0.79415
03:47:22|0.79387
03:47:23|0.79387
03:47:24|0.79387
03:47:25|0.79387
03:47:27|0.79387
03:47:27|0.79459
03:47:28|0.79418
03:47:29|0.79418
03:47:31|0.79418
03:47:32|0.79418
03:47:32|0.79426
03:47:34|0.79426
03:47:35|0.79438
03:47:36|0.79438
03:47:37|0.79438
03:47:38|0.79427
03:47:39|0.79427
03:47:40|0.79427
03:47:41|0.79427
03:47:42|0.79427
03:47:43|0.79427
03:47:44|0.79463
03:47:45|0.79464
03:47:46|0.79464
03:47:47|0.79464
03:47:48|0.79464
03:47:49|0.79464
03:47:50|0.79464
03:47:51|0.79464
03:47:52|0.79464
03:47:53|0.79464
03:47:54|0.79464
03:47:55|0.79464
03:47:56|0.79464
03:47:57|0.79464
03:47:58|0.79464
03:47:59|0.79464
03:48:00|0.7949
03:48:01|0.79447
03:48:02|0.79423
03:48:03|0.79461
03:48:04|0.7946
03:48:05|0.794
03:48:06|0.794
03:48:07|0.794
03:48:08|0.79407
03:48:09|0.79407
03:48:10|0.79406
03:48:11|0.79359
03:48:12|0.79392
03:48:13|0.79392
03:48:14|0.79392
03:48:15|0.79389
03:48:16|0.79389
03:48:17|0.79465
03:48:19|0.79471
03:48:20|0.79471
03:48:20|0.79476
03:48:21|0.79431
03:48:22|0.79506
03:48:23|0.79506
03:48:24|0.7947
03:48:25|0.7947
03:48:26|0.7947
03:48:27|0.7947
03:48:29|0.7947
03:48:29|0.7947
03:48:30|0.79509
03:48:32|0.79507
03:48:32|0.79484
03:48:34|0.79484
03:48:35|0.79484
03:48:36|0.79484
03:48:37|0.79484
03:48:38|0.79484
03:48:39|0.79484
03:48:40|0.79484
03:48:41|0.79499
03:48:42|0.79471
03:48:43|0.79471
03:48:44|0.79471
03:48:45|0.79493
03:48:46|0.79495
03:48:47|0.79495
03:48:48|0.79495
03:48:49|0.79497
03:48:50|0.79497
03:48:51|0.7947
03:48:52|0.7947
03:48:53|0.7947
03:48:54|0.79558
03:48:55|0.7956
03:48:56|0.796
03:48:57|0.79557
03:48:58|0.79557
03:48:59|0.79579
03:49:00|0.79553
03:49:01|0.79582
03:49:02|0.79582
03:49:03|0.79576
03:49:04|0.79577
03:49:05|0.79577
03:49:06|0.79577
03:49:07|0.79577
03:49:09|0.79543
03:49:09|0.79543
03:49:10|0.79543
03:49:11|0.79543
03:49:12|0.79543
03:49:13|0.79543
03:49:14|0.79543
03:49:15|0.79557
03:49:16|0.79557
03:49:17|0.79526
03:49:18|0.79526
03:49:19|0.79535
03:49:20|0.79535
03:49:21|0.79535
03:49:22|0.79535
03:49:23|0.79576
03:49:24|0.79576
03:49:25|0.79576
03:49:27|0.7956
03:49:27|0.7956
03:49:28|0.79529
03:49:29|0.79525
03:49:31|0.79557
03:49:31|0.79557
03:49:32|0.79557
03:49:34|0.79557
03:49:35|0.79557
03:49:37|0.7953
03:49:37|0.7953
03:49:38|0.7953
03:49:39|0.7953
03:49:40|0.7953
03:49:41|0.7953
03:49:42|0.7953
03:49:43|0.79477
03:49:44|0.79494
03:49:45|0.79452
03:49:46|0.79434
03:49:48|0.79406
03:49:49|0.79382
03:49:50|0.79326
03:49:51|0.79326
03:49:52|0.79326
03:49:53|0.79326
03:49:54|0.79319
03:49:55|0.79319
03:49:56|0.79319
03:49:57|0.79319
03:49:58|0.79278
03:49:59|0.79278
03:50:00|0.79278
03:50:01|0.79278
03:50:02|0.79334
03:50:03|0.79303
03:50:05|0.79294
03:50:06|0.79294
03:50:07|0.79294
03:50:08|0.79294
03:50:08|0.79294
03:50:10|0.79294
03:50:10|0.79294
03:50:11|0.79294
03:50:12|0.79294
03:50:14|0.79294
03:50:14|0.79294
03:50:15|0.79294
03:50:16|0.79294
03:50:18|0.79297
03:50:19|0.79297
03:50:20|0.79297
03:50:21|0.79306
03:50:21|0.79306
03:50:22|0.79299
03:50:23|0.79299
03:50:25|0.79303
03:50:26|0.79299
03:50:26|0.79274
03:50:28|0.79287
03:50:29|0.79286
03:50:29|0.79273
03:50:31|0.79273
03:50:32|0.79295
03:50:33|0.79229
03:50:34|0.79229
03:50:36|0.79229
03:50:36|0.79228
03:50:37|0.79249
03:50:38|0.79246
03:50:39|0.79271
03:50:41|0.79271
03:50:41|0.79271
03:50:42|0.79271
03:50:43|0.79271
03:50:44|0.79271
03:50:45|0.79271
03:50:46|0.79271
03:50:47|0.79271
03:50:48|0.79248
03:50:49|0.79248
03:50:50|0.79248
03:50:51|0.79248
03:50:53|0.79248
03:50:54|0.79248
03:50:55|0.79248
03:50:56|0.79228
03:50:57|0.79201
03:50:58|0.79201
03:50:59|0.79214
03:51:00|0.79276
03:51:01|0.79276
03:51:02|0.79276
03:51:03|0.79277
03:51:04|0.79232
03:51:05|0.79232
03:51:06|0.79232
03:51:07|0.79232
03:51:08|0.79232
03:51:09|0.79232
03:51:10|0.79232
03:51:11|0.79255
03:51:12|0.79255
03:51:13|0.79271
03:51:14|0.79271
03:51:15|0.79271
03:51:16|0.79271
03:51:17|0.79271
03:51:18|0.79271
03:51:19|0.7927
03:51:20|0.7927
03:51:21|0.7927
03:51:22|0.79157
03:51:23|0.79151
03:51:24|0.79108
03:51:25|0.79108
03:51:26|0.79108
03:51:27|0.79148
03:51:28|0.79148
03:51:29|0.79148
03:51:30|0.79154
03:51:31|0.79106
03:51:32|0.79094
03:51:33|0.79094
03:51:34|0.79094
03:51:36|0.79094
03:51:37|0.79094
03:51:38|0.79094
03:51:39|0.79094
03:51:40|0.79094
03:51:41|0.79094
03:51:42|0.79094
03:51:43|0.79094
03:51:44|0.79039
03:51:45|0.79039
03:51:46|0.79039
03:51:47|0.78932
03:51:48|0.78901
03:51:49|0.78947
03:51:50|0.78901
03:51:51|0.78931
03:51:52|0.78932
03:51:53|0.78874
03:51:54|0.78887
03:51:55|0.78887
03:51:56|0.78916
03:51:57|0.78962
03:51:58|0.78962
03:51:59|0.78917
03:52:00|0.78925
03:52:01|0.78964
03:52:02|0.78964
03:52:03|0.78992
03:52:04|0.78992
03:52:06|0.79007
03:52:06|0.78969
03:52:07|0.78969
03:52:08|0.78972
03:52:10|0.78972
03:52:10|0.78972
03:52:11|0.78992
03:52:12|0.78964
03:52:13|0.78964
03:52:15|0.78964
03:52:16|0.78964
03:52:16|0.78972
03:52:17|0.79028
03:52:18|0.78982
03:52:19|0.78908
03:52:20|0.78935
03:52:22|0.78935
03:52:22|0.78972
03:52:23|0.78972
03:52:24|0.78983
03:52:25|0.78983
03:52:26|0.79005
03:52:27|0.78962
03:52:29|0.78942
03:52:30|0.78942
03:52:31|0.78942
03:52:31|0.78942
03:52:32|0.78942
03:52:34|0.78942
03:52:35|0.78942
03:52:36|0.78942
03:52:38|0.78975
03:52:38|0.78974
03:52:40|0.7896
03:52:41|0.78974
03:52:42|0.78974
03:52:43|0.78974
03:52:43|0.78974
03:52:44|0.78974
03:52:46|0.78974
03:52:47|0.78974
03:52:47|0.78974
03:52:48|0.78974
03:52:49|0.78974
03:52:50|0.79011
03:52:52|0.79011
03:52:53|0.79011
03:52:54|0.79011
03:52:55|0.79011
03:52:56|0.79011
03:52:57|0.79011
03:52:58|0.79011
03:53:00|0.79011
03:53:00|0.7901
03:53:01|0.7901
03:53:02|0.7901
03:53:03|0.7901
03:53:04|0.79051
03:53:05|0.79009
03:53:06|0.79009
03:53:07|0.79009
03:53:08|0.79009
03:53:09|0.79009
03:53:10|0.79015
03:53:11|0.79051
03:53:12|0.7905
03:53:13|0.79051
03:53:15|0.79051
03:53:15|0.79051
03:53:16|0.79051
03:53:17|0.79045
03:53:18|0.79045
03:53:20|0.7902
03:53:20|0.79046
03:53:22|0.79046
03:53:22|0.79046
03:53:24|0.79048
03:53:24|0.79082
03:53:26|0.79082
03:53:27|0.79082
03:53:27|0.79082
03:53:28|0.79094
03:53:29|0.79094
03:53:30|0.79094
03:53:32|0.79094
03:53:32|0.79094
03:53:33|0.79094
03:53:35|0.79094
03:53:35|0.79067
03:53:36|0.79027
03:53:38|0.79027
03:53:39|0.79
03:53:40|0.79
03:53:41|0.78992
03:53:42|0.79005
03:53:43|0.7896
03:53:44|0.79016
03:53:45|0.79016
03:53:46|0.79016
03:53:47|0.78994
03:53:48|0.78994
03:53:50|0.7899
03:53:50|0.78993
03:53:51|0.78993
03:53:52|0.78993
03:53:53|0.78994
03:53:54|0.78994
03:53:55|0.79023
03:53:56|0.79022
03:53:57|0.79022
03:53:58|0.79035
03:53:59|0.79035
03:54:00|0.79071
03:54:01|0.79071
03:54:02|0.79071
03:54:03|0.79071
03:54:04|0.79071
03:54:06|0.79071
03:54:06|0.79075
03:54:07|0.79075
03:54:08|0.79075
03:54:09|0.79075
03:54:11|0.79075
03:54:12|0.79105
03:54:12|0.79065
03:54:13|0.79065
03:54:14|0.78972
03:54:16|0.78972
03:54:17|0.7896
03:54:18|0.7896
03:54:19|0.78989
03:54:20|0.78991
03:54:21|0.78946
03:54:22|0.78946
03:54:23|0.78944
03:54:24|0.78916
03:54:25|0.78916
03:54:26|0.78944
03:54:27|0.78881
03:54:28|0.78881
03:54:29|0.78913
03:54:30|0.78912
03:54:31|0.78912
03:54:32|0.78883
03:54:33|0.78912
03:54:34|0.78912
03:54:35|0.78912
03:54:36|0.78912
03:54:37|0.78927
03:54:39|0.78941
03:54:40|0.78941
03:54:41|0.78941
03:54:42|0.78941
03:54:43|0.78906
03:54:44|0.78906
03:54:46|0.7891
03:54:46|0.7891
03:54:47|0.7891
03:54:49|0.78941
03:54:50|0.7896
03:54:51|0.78956
03:54:52|0.78956
03:54:53|0.78956
03:54:54|0.78956
03:54:55|0.78956
03:54:56|0.78956
03:54:57|0.79008
03:54:58|0.79008
03:54:59|0.79008
03:55:00|0.79008
03:55:01|0.79008
03:55:02|0.79008
03:55:03|0.79008
03:55:04|0.79008
03:55:05|0.79008
03:55:06|0.78992
03:55:07|0.78992
03:55:08|0.79
03:55:09|0.79
03:55:11|0.79
03:55:11|0.79
03:55:12|0.79
03:55:13|0.79
03:55:14|0.79
03:55:15|0.79
03:55:16|0.79005
03:55:17|0.79005
03:55:18|0.79022
03:55:19|0.79044
03:55:20|0.79044
03:55:21|0.79044
03:55:22|0.79044
03:55:23|0.791
03:55:24|0.791
03:55:25|0.79088
03:55:26|0.79081
03:55:27|0.79038
03:55:28|0.79074
03:55:29|0.79066
03:55:30|0.79032
03:55:31|0.79032
03:55:33|0.79032
03:55:34|0.79032
03:55:34|0.7906
03:55:35|0.79034
03:55:37|0.79069
03:55:38|0.79069
03:55:39|0.79066
03:55:40|0.79066
03:55:41|0.79066
03:55:43|0.79033
03:55:43|0.78996
03:55:45|0.78996
03:55:46|0.78996
03:55:47|0.78996
03:55:48|0.78996
03:55:49|0.78996
03:55:50|0.78996
03:55:51|0.78953
03:55:52|0.78953
03:55:54|0.79022
03:55:54|0.79022
03:55:55|0.79022
03:55:56|0.79022
03:55:57|0.79022
03:55:59|0.79022
03:55:59|0.79022
03:56:00|0.79022
03:56:01|0.79022
03:56:02|0.79022
03:56:03|0.79015
03:56:04|0.79015
03:56:06|0.79043
03:56:06|0.79043
03:56:07|0.79043
03:56:09|0.79039
03:56:10|0.79088
03:56:10|0.79088
03:56:11|0.79062
03:56:13|0.79062
03:56:13|0.79064
03:56:14|0.79064
03:56:15|0.79064
03:56:17|0.79088
03:56:18|0.79088
03:56:19|0.79188
03:56:19|0.79193
03:56:21|0.79193
03:56:22|0.79193
03:56:23|0.79221
03:56:24|0.79221
03:56:25|0.79221
03:56:26|0.792
03:56:27|0.792
03:56:27|0.792
03:56:29|0.792
03:56:30|0.792
03:56:30|0.792
03:56:32|0.792
03:56:33|0.79154
03:56:34|0.79134
03:56:34|0.79128
03:56:36|0.79128
03:56:37|0.79128
03:56:38|0.79128
03:56:39|0.79128
03:56:40|0.79128
03:56:42|0.79128
03:56:42|0.79128
03:56:43|0.79128
03:56:45|0.79105
03:56:46|0.79105
03:56:47|0.79127
03:56:48|0.79127
03:56:49|0.79138
03:56:50|0.79138
03:56:51|0.79138
03:56:51|0.79138
03:56:53|0.79138
03:56:54|0.79138
03:56:55|0.79138
03:56:56|0.79163
03:56:58|0.79163
03:56:58|0.79163
03:57:00|0.79163
03:57:00|0.79163
03:57:01|0.79163
03:57:02|0.79163
03:57:03|0.79163
03:57:05|0.79166
03:57:05|0.79166
03:57:06|0.79198
03:57:08|0.79197
03:57:08|0.79197
03:57:10|0.79197
03:57:11|0.79197
03:57:11|0.79197
03:57:12|0.79197
03:57:13|0.79197
03:57:14|0.79197
03:57:15|0.79197
03:57:16|0.79197
03:57:18|0.79197
03:57:19|0.79197
03:57:19|0.79197
03:57:21|0.79197
03:57:22|0.79197
03:57:22|0.79147
03:57:24|0.79107
03:57:25|0.79107
03:57:26|0.79107
03:57:27|0.79107
03:57:28|0.79158
03:57:29|0.79158
03:57:30|0.79133
03:57:31|0.79133
03:57:32|0.79224
03:57:33|0.79224
03:57:34|0.79224
03:57:35|0.79195
03:57:36|0.79177
03:57:36|0.79198
03:57:38|0.79198
03:57:39|0.79198
03:57:40|0.79198
03:57:41|0.79198
03:57:42|0.79198
03:57:43|0.79181
03:57:45|0.79148
03:57:45|0.79148
03:57:47|0.79148
03:57:48|0.79148
03:57:49|0.79148
03:57:49|0.79148
03:57:51|0.79148
03:57:52|0.79165
03:57:53|0.7918
03:57:54|0.7918
03:57:55|0.7918
03:57:56|0.7918
03:57:57|0.7918
03:57:58|0.79133
03:57:59|0.79127
03:58:00|0.79127
03:58:01|0.79112
03:58:02|0.79112
03:58:03|0.79112
03:58:04|0.79112
03:58:05|0.7912
03:58:06|0.79111
03:58:07|0.79111
03:58:08|0.79111
03:58:09|0.79112
03:58:10|0.79112
03:58:11|0.79112
03:58:12|0.79121
03:58:13|0.79121
03:58:14|0.79121
03:58:15|0.79121
03:58:16|0.79121
03:58:17|0.79121
03:58:18|0.79121
03:58:19|0.79105
03:58:20|0.79121
03:58:21|0.79121
03:58:22|0.79106
03:58:23|0.79118
03:58:24|0.79106
03:58:25|0.79106
03:58:26|0.79106
03:58:27|0.79106
03:58:28|0.79106
03:58:29|0.79106
03:58:30|0.79063
03:58:31|0.79063
03:58:32|0.79063
03:58:33|0.79063
03:58:34|0.79063
03:58:35|0.79035
03:58:36|0.79035
03:58:37|0.79035
03:58:38|0.79079
03:58:39|0.79079
03:58:40|0.79079
03:58:41|0.79079
03:58:43|0.79079
03:58:44|0.791
03:58:46|0.791
03:58:46|0.791
03:58:47|0.791
03:58:48|0.79099
03:58:50|0.79099
03:58:50|0.79098
03:58:51|0.79098
03:58:52|0.79098
03:58:53|0.79098
03:58:55|0.79093
03:58:55|0.79093
03:58:56|0.79079
03:58:57|0.79079
03:58:58|0.79079
03:59:00|0.79079
03:59:00|0.79079
03:59:02|0.79035
03:59:03|0.79035
03:59:04|0.79
03:59:05|0.79
03:59:06|0.79
03:59:07|0.79
03:59:07|0.79
03:59:09|0.79035
03:59:09|0.79035
03:59:11|0.79035
03:59:11|0.79035
03:59:13|0.79039
03:59:14|0.79075
03:59:15|0.79053
03:59:15|0.79053
03:59:17|0.79053
03:59:18|0.79057
03:59:19|0.79057
03:59:20|0.79075
03:59:21|0.79075
03:59:22|0.79179
03:59:23|0.79144
03:59:24|0.79155
03:59:25|0.79155
03:59:26|0.79155
03:59:27|0.79155
03:59:27|0.79194
03:59:29|0.79194
03:59:30|0.79194
03:59:31|0.79194
03:59:31|0.79194
03:59:33|0.79194
03:59:34|0.79207
03:59:35|0.79254
03:59:36|0.79254
03:59:37|0.79254
03:59:37|0.79254
03:59:39|0.79254
03:59:39|0.7927
03:59:40|0.7927
03:59:42|0.7927
03:59:43|0.79283
03:59:44|0.79283
03:59:45|0.79256
03:59:46|0.79256
03:59:47|0.7925
03:59:48|0.7925
03:59:50|0.79235
03:59:51|0.79235
03:59:51|0.79235
03:59:52|0.79235
03:59:54|0.79219
03:59:55|0.79219
03:59:55|0.79249
03:59:57|0.79276
03:59:57|0.79277
03:59:59|0.79277
04:00:00|0.79277
04:00:01|0.79286
04:00:01|0.79299
04:00:03|0.79383
04:00:04|0.79304
04:00:04|0.79304
04:00:05|0.79303
04:00:06|0.7934
04:00:08|0.79296
04:00:08|0.79252
04:00:09|0.79252
04:00:11|0.79292
04:00:12|0.79292
04:00:12|0.79292
04:00:14|0.79321
04:00:15|0.79325
04:00:15|0.79276
04:00:16|0.79317
04:00:17|0.79313
04:00:18|0.79313
04:00:19|0.79313
04:00:20|0.79192
04:00:21|0.79145
04:00:23|0.79134
04:00:23|0.79134
04:00:24|0.79179
04:00:25|0.79179
04:00:27|0.79165
04:00:28|0.79165
04:00:28|0.79164
04:00:30|0.79193
04:00:30|0.79224
04:00:31|0.79224
04:00:32|0.79186
04:00:33|0.79186
04:00:34|0.79222
04:00:35|0.79222
04:00:36|0.79222
04:00:37|0.79222
04:00:38|0.79247
04:00:40|0.79327
04:00:41|0.79327
04:00:42|0.793
04:00:42|0.79265
04:00:44|0.79326
04:00:45|0.79326
04:00:46|0.79326
04:00:48|0.79326
04:00:49|0.79326
04:00:50|0.79326
04:00:52|0.79366
04:00:52|0.79366
04:00:53|0.79366
04:00:54|0.79297
04:00:56|0.7932
04:00:56|0.7932
04:00:57|0.7932
04:00:58|0.7932
04:01:00|0.79319
04:01:01|0.79319
04:01:02|0.79291
04:01:03|0.79247
04:01:04|0.79327
04:01:05|0.79448
04:01:06|0.79399
04:01:07|0.79468
04:01:07|0.79484
04:01:09|0.79432
04:01:09|0.79422
04:01:10|0.79464
04:01:12|0.79464
04:01:13|0.79395
04:01:13|0.79457
04:01:15|0.79483
04:01:16|0.79518
04:01:17|0.79446
04:01:18|0.79446
04:01:19|0.79454
04:01:19|0.79454
04:01:21|0.79454
04:01:21|0.79454
04:01:23|0.7945
04:01:24|0.79486
04:01:24|0.79548
04:01:26|0.79528
04:01:26|0.79528
04:01:28|0.79528
04:01:29|0.79528
04:01:30|0.79592
04:01:30|0.79592
04:01:31|0.79592
04:01:33|0.796
04:01:34|0.79599
04:01:34|0.79599
04:01:35|0.79643
04:01:37|0.79663
04:01:38|0.79764
04:01:39|0.79739
04:01:40|0.798
04:01:41|0.79799
04:01:42|0.79799
04:01:43|0.7971
04:01:44|0.7971
04:01:45|0.79726
04:01:47|0.79624
04:01:48|0.79697
04:01:49|0.79697
04:01:49|0.79697
04:01:51|0.79697
04:01:52|0.79768
04:01:53|0.79749
04:01:54|0.79749
04:01:55|0.79654
04:01:56|0.79684
04:01:57|0.79684
04:01:58|0.79684
04:01:59|0.79661
04:01:59|0.79661
04:02:01|0.79661
04:02:02|0.79684
04:02:04|0.79656
04:02:04|0.79656
04:02:05|0.79679
04:02:06|0.79699
04:02:07|0.79789
04:02:08|0.79768
04:02:09|0.79768
04:02:10|0.7977
04:02:11|0.79774
04:02:12|0.79665
04:02:13|0.79726
04:02:14|0.79786
04:02:15|0.79923
04:02:16|0.7995
04:02:17|0.80065
04:02:18|0.80026
04:02:19|0.80103
04:02:20|0.8011
04:02:21|0.80045
04:02:22|0.8001
04:02:23|0.80152
04:02:25|0.802
04:02:25|0.80163
04:02:26|0.8015
04:02:27|0.80162
04:02:28|0.80119
04:02:29|0.80119
04:02:30|0.8014
04:02:31|0.80139
04:02:32|0.80194
04:02:33|0.8015
04:02:34|0.80221
04:02:35|0.80181
04:02:37|0.80148
04:02:37|0.80181
04:02:38|0.80226
04:02:39|0.80165
04:02:40|0.80165
04:02:41|0.80165
04:02:42|0.80227
04:02:43|0.8024
04:02:44|0.80216
04:02:46|0.80216
04:02:47|0.80229
04:02:48|0.80229
04:02:49|0.80258
04:02:50|0.8027
04:02:51|0.80302
04:02:52|0.80302
04:02:54|0.80302
04:02:54|0.80366
04:02:55|0.80336
04:02:56|0.8041
04:02:57|0.8041
04:02:59|0.80378
04:03:00|0.80403
04:03:00|0.805
04:03:02|0.80453
04:03:02|0.80435
04:03:04|0.80435
04:03:05|0.80381
04:03:06|0.80379
04:03:07|0.80336
04:03:08|0.80367
04:03:09|0.80362
04:03:10|0.80362
04:03:11|0.803
04:03:12|0.803
04:03:13|0.803
04:03:14|0.8026
04:03:15|0.80254
04:03:16|0.80188
04:03:17|0.80188
04:03:18|0.80188
04:03:19|0.80188
04:03:20|0.80188
04:03:21|0.80234
04:03:22|0.80159
04:03:22|0.80159
04:03:24|0.80159
04:03:24|0.80149
04:03:26|0.80149
04:03:27|0.8014
04:03:28|0.80152
04:03:29|0.80152
04:03:29|0.80212
04:03:31|0.802
04:03:32|0.802
04:03:33|0.802
04:03:34|0.80216
04:03:35|0.80199
04:03:35|0.8018
04:03:37|0.80215
04:03:37|0.80215
04:03:39|0.80172
04:03:40|0.80172
04:03:41|0.8021
04:03:42|0.80178
04:03:43|0.80212
04:03:44|0.80212
04:03:45|0.80212
04:03:46|0.802
04:03:47|0.8018
04:03:48|0.8018
04:03:50|0.80181
04:03:50|0.80181
04:03:51|0.80181
04:03:53|0.80181
04:03:54|0.80154
04:03:55|0.8018
04:03:56|0.8018
04:03:56|0.8018
04:03:58|0.80199
04:03:59|0.80199
04:04:00|0.80199
04:04:01|0.80191
04:04:02|0.80197
04:04:03|0.80197
04:04:04|0.80197
04:04:04|0.80197
04:04:06|0.80198
04:04:07|0.80198
04:04:08|0.80198
04:04:09|0.80198
04:04:10|0.80164
04:04:11|0.80164
04:04:12|0.802
04:04:13|0.80225
04:04:14|0.80225
04:04:15|0.80225
04:04:16|0.80225
04:04:17|0.80225
04:04:17|0.80197
04:04:19|0.80197
04:04:20|0.8021
04:04:21|0.8021
04:04:22|0.8021
04:04:23|0.8021
04:04:24|0.8023
04:04:25|0.80219
04:04:26|0.80218
04:04:27|0.80218
04:04:28|0.80218
04:04:29|0.80227
04:04:30|0.80227
04:04:31|0.80227
04:04:32|0.80227
04:04:33|0.80227
04:04:34|0.80227
04:04:35|0.80227
04:04:36|0.80227
04:04:37|0.80227
04:04:38|0.80227
04:04:39|0.80227
04:04:40|0.80257
04:04:41|0.80308
04:04:42|0.80308
04:04:43|0.80275
04:04:44|0.80284
04:04:45|0.80284
04:04:46|0.80265
04:04:47|0.8026
04:04:49|0.8026
04:04:49|0.8026
04:04:50|0.8026
04:04:51|0.80221
04:04:53|0.80221
04:04:54|0.80219
04:04:55|0.80197
04:04:55|0.80202
04:04:57|0.80202
04:04:58|0.80202
04:04:59|0.80183
04:04:59|0.80183
04:05:01|0.80183
04:05:02|0.80174
04:05:03|0.80174
04:05:04|0.8019
04:05:05|0.8019
04:05:06|0.8019
04:05:07|0.8019
04:05:08|0.8019
04:05:09|0.80111
04:05:10|0.80111
04:05:11|0.80059
04:05:12|0.80053
04:05:13|0.80053
04:05:14|0.80007
04:05:15|0.79987
04:05:16|0.79976
04:05:17|0.79954
04:05:18|0.79893
04:05:20|0.79963
04:05:20|0.79976
04:05:21|0.79988
04:05:23|0.79988
04:05:23|0.79988
04:05:25|0.79988
04:05:25|0.80008
04:05:26|0.79973
04:05:28|0.79997
04:05:28|0.79997
04:05:30|0.80016
04:05:30|0.80016
04:05:32|0.79992
04:05:32|0.79997
04:05:33|0.79997
04:05:34|0.79997
04:05:36|0.79997
04:05:37|0.79973
04:05:37|0.79973
04:05:38|0.79914
04:05:39|0.79914
04:05:41|0.79919
04:05:41|0.79919
04:05:43|0.79916
04:05:43|0.79916
04:05:44|0.79916
04:05:45|0.79916
04:05:46|0.79916
04:05:47|0.799
04:05:48|0.79834
04:05:50|0.79918
04:05:52|0.79933
04:05:53|0.79933
04:05:53|0.79933
04:05:55|0.79933
04:05:56|0.79933
04:05:57|0.79933
04:05:58|0.799
04:05:59|0.7995
04:06:00|0.7995
04:06:01|0.7995
04:06:02|0.79988
04:06:03|0.79988
04:06:04|0.79988
04:06:05|0.79985
04:06:06|0.79933
04:06:07|0.7995
04:06:08|0.7995
04:06:09|0.7995
04:06:10|0.7995
04:06:11|0.7995
04:06:12|0.79951
04:06:13|0.79951
04:06:14|0.79951
04:06:15|0.79951
04:06:16|0.79951
04:06:17|0.79951
04:06:18|0.79951
04:06:19|0.79951
04:06:20|0.79951
04:06:21|0.79951
04:06:22|0.79951
04:06:23|0.79951
04:06:24|0.79951
04:06:25|0.79951
04:06:26|0.79951
04:06:27|0.79951
04:06:28|0.79951
04:06:29|0.79951
04:06:30|0.79951
04:06:31|0.79951
04:06:32|0.79951
04:06:33|0.7995
04:06:34|0.7995
04:06:35|0.79963
04:06:36|0.79965
04:06:37|0.79965
04:06:38|0.79934
04:06:39|0.79931
04:06:40|0.79928
04:06:41|0.79915
04:06:42|0.79915
04:06:43|0.799
04:06:44|0.799
04:06:45|0.799
04:06:46|0.799
04:06:47|0.799
04:06:48|0.79931
04:06:49|0.79937
04:06:51|0.79937
04:06:51|0.79937
04:06:52|0.79937
04:06:54|0.79941
04:06:55|0.79937
04:06:56|0.79937
04:06:57|0.79937
04:06:58|0.79937
04:06:59|0.79937
04:07:00|0.79937
04:07:01|0.79937
04:07:02|0.79937
04:07:04|0.79941
04:07:05|0.79941
04:07:06|0.79967
04:07:07|0.80026
04:07:08|0.80087
04:07:09|0.80065
04:07:09|0.80086
04:07:10|0.80086
04:07:11|0.80139
04:07:13|0.80139
04:07:14|0.80182
04:07:15|0.80167
04:07:15|0.80183
04:07:16|0.8016
04:07:18|0.80084
04:07:19|0.80084
04:07:21|0.80084
04:07:21|0.80084
04:07:22|0.80063
04:07:23|0.80085
04:07:24|0.80036
04:07:25|0.80074
04:07:26|0.80005
04:07:27|0.80005
04:07:28|0.80005
04:07:29|0.80005
04:07:30|0.80005
04:07:31|0.80053
04:07:32|0.80053
04:07:33|0.80096
04:07:34|0.80143
04:07:35|0.80143
04:07:36|0.80143
04:07:37|0.8011
04:07:38|0.8011
04:07:39|0.8011
04:07:40|0.80102
04:07:41|0.80102
04:07:43|0.80102
04:07:43|0.80038
04:07:44|0.80038
04:07:45|0.80038
04:07:46|0.80038
04:07:47|0.80038
04:07:48|0.80023
04:07:49|0.80007
04:07:51|0.80007
04:07:52|0.80007
04:07:53|0.80035
04:07:54|0.80035
04:07:55|0.8
04:07:56|0.8
04:07:57|0.79937
04:07:59|0.79997
04:08:00|0.79997
04:08:01|0.79947
04:08:02|0.79947
04:08:03|0.80008
04:08:04|0.80008
04:08:05|0.80008
04:08:06|0.80008
04:08:07|0.79939
04:08:08|0.79939
04:08:09|0.79939
04:08:10|0.79939
04:08:11|0.7994
04:08:12|0.79952
04:08:13|0.79952
04:08:14|0.79952
04:08:15|0.79931
04:08:16|0.79914
04:08:17|0.7989
04:08:18|0.79953
04:08:19|0.79914
04:08:20|0.79914
04:08:21|0.79973
04:08:22|0.80024
04:08:23|0.80024
04:08:24|0.80022
04:08:25|0.80022
04:08:26|0.80022
04:08:27|0.80022
04:08:28|0.80054
04:08:29|0.80054
04:08:30|0.80061
04:08:31|0.80145
04:08:32|0.80145
04:08:33|0.80145
04:08:34|0.80153
04:08:35|0.80153
04:08:36|0.80153
04:08:37|0.80153
04:08:38|0.8019
04:08:39|0.8019
04:08:40|0.8019
04:08:41|0.80148
04:08:42|0.80148
04:08:43|0.80132
04:08:44|0.80132
04:08:45|0.80164
04:08:47|0.802
04:08:47|0.802
04:08:48|0.802
04:08:49|0.802
04:08:50|0.8017
04:08:52|0.80163
04:08:53|0.80134
04:08:54|0.8018
04:08:55|0.80138
04:08:56|0.80134
04:08:57|0.80134
04:08:58|0.80183
04:08:59|0.80183
04:09:00|0.80158
04:09:01|0.80136
04:09:02|0.80182
04:09:03|0.80133
04:09:04|0.80133
04:09:05|0.80133
04:09:06|0.80133
04:09:07|0.80134
04:09:08|0.80133
04:09:09|0.80133
04:09:10|0.80149
04:09:11|0.80149
04:09:12|0.80149
04:09:13|0.80155
04:09:14|0.80246
04:09:15|0.80246
04:09:16|0.80246
04:09:17|0.80223
04:09:18|0.80223
04:09:19|0.8018
04:09:20|0.8018
04:09:21|0.8018
04:09:22|0.8018
04:09:23|0.8025
04:09:24|0.80211
04:09:25|0.80211
04:09:26|0.80211
04:09:27|0.80211
04:09:28|0.80211
04:09:29|0.8025
04:09:30|0.80213
04:09:31|0.80213
04:09:32|0.8025
04:09:33|0.80197
04:09:34|0.80197
04:09:35|0.8017
04:09:36|0.80196
04:09:37|0.80185
04:09:38|0.80185
04:09:39|0.80118
04:09:40|0.80192
04:09:41|0.80181
04:09:42|0.80181
04:09:43|0.80181
04:09:44|0.80181
04:09:45|0.80181
04:09:46|0.80181
04:09:47|0.80181
04:09:48|0.80181
04:09:49|0.80182
04:09:50|0.80181
04:09:51|0.80181
04:09:52|0.80181
04:09:53|0.80181
04:09:55|0.80181
04:09:55|0.80181
04:09:57|0.80181
04:09:58|0.80106
04:09:59|0.80106
04:10:00|0.801
04:10:01|0.80104
04:10:02|0.80096
04:10:03|0.80096
04:10:04|0.80152
04:10:05|0.80152
04:10:06|0.80139
04:10:07|0.80139
04:10:08|0.80138
04:10:09|0.80138
04:10:10|0.80138
04:10:11|0.80138
04:10:12|0.80086
04:10:13|0.80086
04:10:14|0.80086
04:10:15|0.80086
04:10:16|0.80061
04:10:17|0.80089
04:10:18|0.80085
04:10:20|0.80085
04:10:20|0.80061
04:10:21|0.80061
04:10:22|0.80061
04:10:23|0.80061
04:10:24|0.80061
04:10:25|0.80061
04:10:26|0.80085
04:10:27|0.80061
04:10:29|0.80061
04:10:29|0.80061
04:10:31|0.80061
04:10:32|0.80061
04:10:32|0.80061
04:10:34|0.80061
04:10:35|0.80099
04:10:35|0.80099
04:10:37|0.80099
04:10:37|0.80099
04:10:39|0.80099
04:10:40|0.80099
04:10:41|0.80101
04:10:42|0.80101
04:10:42|0.80101
04:10:43|0.80101
04:10:44|0.80101
04:10:46|0.80101
04:10:46|0.80101
04:10:47|0.80081
04:10:49|0.80061
04:10:50|0.80017
04:10:51|0.80023
04:10:52|0.80023
04:10:53|0.80023
04:10:54|0.80057
04:10:55|0.80071
04:10:56|0.80071
04:10:57|0.80071
04:10:59|0.80059
04:10:59|0.80059
04:11:01|0.80058
04:11:01|0.80108
04:11:02|0.80208
04:11:04|0.80201
04:11:04|0.80201
04:11:06|0.80248
04:11:07|0.80234
04:11:08|0.80234
04:11:09|0.80226
04:11:10|0.80269
04:11:10|0.80269
04:11:12|0.8022
04:11:13|0.80244
04:11:14|0.80244
04:11:15|0.8022
04:11:15|0.8024
04:11:17|0.80262
04:11:18|0.80262
04:11:19|0.80262
04:11:20|0.80271
04:11:21|0.80248
04:11:22|0.80249
04:11:23|0.80249
04:11:24|0.80288
04:11:24|0.80288
04:11:25|0.80253
04:11:27|0.80253
04:11:28|0.80259
04:11:29|0.80253
04:11:30|0.80253
04:11:31|0.80253
04:11:32|0.80253
04:11:33|0.80262
04:11:34|0.80288
04:11:35|0.80288
04:11:36|0.80288
04:11:37|0.80288
04:11:38|0.80288
04:11:39|0.80288
04:11:40|0.80288
04:11:41|0.80277
04:11:42|0.80258
04:11:43|0.80258
04:11:44|0.80288
04:11:45|0.80288
04:11:46|0.80224
04:11:47|0.80224
04:11:48|0.80224
04:11:49|0.80224
04:11:50|0.80245
04:11:51|0.80245
04:11:52|0.80245
04:11:53|0.80245
04:11:54|0.80245
04:11:56|0.80244
04:11:56|0.80244
04:11:57|0.80245
04:11:58|0.80245
04:11:59|0.80245
04:12:00|0.80218
04:12:02|0.80218
04:12:02|0.80218
04:12:04|0.80172
04:12:04|0.80125
04:12:06|0.80125
04:12:07|0.80125
04:12:09|0.80125
04:12:09|0.80135
04:12:10|0.80135
04:12:11|0.80135
04:12:12|0.80113
04:12:13|0.80113
04:12:14|0.80113
04:12:15|0.80113
04:12:17|0.80106
04:12:18|0.80106
04:12:19|0.80082
04:12:20|0.80106
04:12:21|0.80131
04:12:22|0.80154
04:12:23|0.80154
04:12:24|0.80154
04:12:24|0.80154
04:12:26|0.80154
04:12:27|0.80154
04:12:28|0.80154
04:12:28|0.80154
04:12:30|0.80154
04:12:31|0.80154
04:12:32|0.80154
04:12:32|0.80141
04:12:34|0.80141
04:12:35|0.80141
04:12:36|0.80122
04:12:37|0.80122
04:12:38|0.80122
04:12:39|0.80122
04:12:40|0.80122
04:12:41|0.8012
04:12:42|0.80144
04:12:43|0.80144
04:12:44|0.80121
04:12:45|0.80121
04:12:46|0.80144
04:12:47|0.80092
04:12:48|0.80092
04:12:49|0.80078
04:12:50|0.80078
04:12:51|0.80144
04:12:52|0.80149
04:12:53|0.80145
04:12:54|0.80145
04:12:55|0.80145
04:12:57|0.80145
04:12:57|0.80145
04:12:58|0.80145
04:12:59|0.80145
04:13:01|0.80182
04:13:02|0.80182
04:13:03|0.80182
04:13:04|0.80182
04:13:05|0.80177
04:13:06|0.80186
04:13:06|0.80167
04:13:08|0.80202
04:13:08|0.80225
04:13:09|0.80225
04:13:11|0.80215
04:13:12|0.80215
04:13:12|0.80215
04:13:14|0.80225
04:13:14|0.80225
04:13:15|0.8025
04:13:17|0.8025
04:13:17|0.8025
04:13:18|0.8025
04:13:19|0.8025
04:13:20|0.80244
04:13:22|0.8028
04:13:22|0.80288
04:13:23|0.80288
04:13:25|0.80265
04:13:25|0.80265
04:13:27|0.8027
04:13:27|0.80277
04:13:29|0.80336
04:13:30|0.80336
04:13:30|0.80338
04:13:32|0.80338
04:13:32|0.80347
04:13:34|0.80342
04:13:34|0.80384
04:13:36|0.80343
04:13:36|0.80343
04:13:37|0.80343
04:13:38|0.80345
04:13:40|0.80345
04:13:41|0.80352
04:13:41|0.80352
04:13:43|0.80352
04:13:43|0.80352
04:13:45|0.80375
04:13:45|0.80388
04:13:47|0.80388
04:13:47|0.80388
04:13:48|0.80388
04:13:49|0.80388
04:13:50|0.80432
04:13:52|0.80343
04:13:53|0.80343
04:13:54|0.80343
04:13:54|0.80343
04:13:55|0.80277
04:13:57|0.80243
04:13:59|0.80189
04:13:59|0.80189
04:14:01|0.80286
04:14:02|0.80286
04:14:03|0.80349
04:14:04|0.80348
04:14:06|0.80302
04:14:06|0.80302
04:14:07|0.80302
04:14:08|0.80292
04:14:09|0.80331
04:14:10|0.80324
04:14:11|0.80287
04:14:12|0.80287
04:14:14|0.80287
04:14:14|0.80287
04:14:15|0.80287
04:14:17|0.80287
04:14:17|0.80302
04:14:19|0.80302
04:14:20|0.80302
04:14:21|0.80302
04:14:22|0.80278
04:14:23|0.80298
04:14:24|0.80298
04:14:24|0.80277
04:14:26|0.80277
04:14:27|0.80277
04:14:28|0.80277
04:14:28|0.80277
04:14:30|0.80277
04:14:31|0.80277
04:14:32|0.80277
04:14:33|0.80285
04:14:34|0.80285
04:14:35|0.80285
04:14:36|0.80285
04:14:37|0.80285
04:14:38|0.80285
04:14:39|0.80285
04:14:39|0.80285
04:14:41|0.80286
04:14:42|0.80302
04:14:43|0.80287
04:14:44|0.80331
04:14:45|0.80331
04:14:46|0.80353
04:14:47|0.80327
04:14:48|0.80327
04:14:49|0.80327
04:14:50|0.80327
04:14:51|0.80322
04:14:52|0.80333
04:14:53|0.80329
04:14:54|0.80329
04:14:55|0.80329
04:14:56|0.80329
04:14:57|0.80329
04:14:58|0.80329
04:15:00|0.80367
04:15:00|0.80367
04:15:02|0.80367
04:15:02|0.80394
04:15:03|0.80367
04:15:05|0.80367
04:15:05|0.80331
04:15:06|0.80331
04:15:07|0.80332
04:15:09|0.80332
04:15:10|0.80332
04:15:10|0.80443
04:15:12|0.80504
04:15:13|0.80509
04:15:13|0.80509
04:15:15|0.80552
04:15:16|0.80604
04:15:16|0.8063
04:15:17|0.80562
04:15:19|0.80562
04:15:19|0.80566
04:15:21|0.80566
04:15:21|0.80566
04:15:22|0.80572
04:15:23|0.80614
04:15:25|0.80614
04:15:25|0.8066
04:15:26|0.8066
04:15:27|0.80645
04:15:28|0.80621
04:15:30|0.80573
04:15:31|0.80628
04:15:32|0.80576
04:15:32|0.80576
04:15:33|0.8062
04:15:35|0.80675
04:15:36|0.80671
04:15:37|0.80669
04:15:38|0.80669
04:15:39|0.80625
04:15:40|0.80612
04:15:40|0.80328
04:15:42|0.80311
04:15:42|0.8037
04:15:43|0.8037
04:15:45|0.80393
04:15:46|0.80428
04:15:47|0.80428
04:15:48|0.80428
04:15:49|0.80461
04:15:50|0.80461
04:15:51|0.80462
04:15:52|0.80462
04:15:53|0.80464
04:15:54|0.80416
04:15:55|0.80443
04:15:56|0.80443
04:15:56|0.80377
04:15:57|0.80364
04:15:59|0.80357
04:16:00|0.80351
04:16:02|0.80272
04:16:03|0.80251
04:16:03|0.80251
04:16:05|0.80227
04:16:06|0.80201
04:16:06|0.80179
04:16:08|0.80179
04:16:08|0.80145
04:16:09|0.80141
04:16:10|0.80121
04:16:12|0.80121
04:16:13|0.80133
04:16:14|0.80154
04:16:14|0.80162
04:16:15|0.80162
04:16:17|0.80163
04:16:18|0.80163
04:16:19|0.80108
04:16:20|0.80108
04:16:21|0.80108
04:16:22|0.80108
04:16:23|0.80108
04:16:24|0.80095
04:16:25|0.80095
04:16:26|0.80069
04:16:27|0.80002
04:16:28|0.80058
04:16:29|0.80102
04:16:30|0.80049
04:16:31|0.80032
04:16:32|0.80032
04:16:33|0.80032
04:16:34|0.80032
04:16:35|0.80032
04:16:36|0.80032
04:16:37|0.80032
04:16:38|0.80034
04:16:39|0.80127
04:16:40|0.80143
04:16:41|0.80178
04:16:42|0.80129
04:16:43|0.80117
04:16:44|0.80117
04:16:45|0.80117
04:16:46|0.80117
04:16:47|0.80117
04:16:48|0.80088
04:16:49|0.80088
04:16:50|0.80088
04:16:51|0.80088
04:16:52|0.80088
04:16:53|0.801
04:16:54|0.801
04:16:55|0.801
04:16:56|0.80047
04:16:57|0.80047
04:16:58|0.80047
04:16:59|0.80047
04:17:01|0.80047
04:17:01|0.80112
04:17:02|0.80112
04:17:03|0.8008
04:17:05|0.8008
04:17:06|0.80131
04:17:07|0.80131
04:17:08|0.80131
04:17:09|0.80131
04:17:10|0.80132
04:17:11|0.80132
04:17:12|0.80148
04:17:13|0.80148
04:17:15|0.80148
04:17:16|0.80104
04:17:17|0.80104
04:17:18|0.80104
04:17:18|0.80104
04:17:19|0.80104
04:17:20|0.80104
04:17:21|0.80057
04:17:22|0.80057
04:17:23|0.80047
04:17:25|0.80047
04:17:26|0.80085
04:17:27|0.80085
04:17:27|0.80047
04:17:29|0.80012
04:17:30|0.80012
04:17:31|0.80012
04:17:32|0.80012
04:17:33|0.80012
04:17:34|0.80012
04:17:34|0.80046
04:17:36|0.80046
04:17:37|0.80029
04:17:37|0.80029
04:17:39|0.80029
04:17:40|0.79945
04:17:41|0.79945
04:17:42|0.79951
04:17:43|0.80032
04:17:44|0.80046
04:17:44|0.80046
04:17:46|0.80086
04:17:47|0.80086
04:17:48|0.80057
04:17:48|0.80057
04:17:49|0.80057
04:17:50|0.80057
04:17:52|0.80057
04:17:53|0.80057
04:17:54|0.8008
04:17:54|0.8008
04:17:56|0.80088
04:17:57|0.80088
04:17:58|0.80071
04:17:59|0.80034
04:17:59|0.80034
04:18:01|0.80034
04:18:03|0.80119
04:18:03|0.80119
04:18:05|0.80144
04:18:06|0.80145
04:18:07|0.80145
04:18:08|0.80145
04:18:09|0.80145
04:18:10|0.80145
04:18:11|0.80145
04:18:12|0.80145
04:18:12|0.80145
04:18:14|0.80145
04:18:15|0.80196
04:18:17|0.80202
04:18:17|0.80202
04:18:18|0.80202
04:18:19|0.80202
04:18:20|0.80202
04:18:21|0.80202
04:18:22|0.80211
04:18:23|0.80196
04:18:25|0.80196
04:18:25|0.80196
04:18:26|0.80196
04:18:27|0.80257
04:18:28|0.80226
04:18:29|0.80243
04:18:30|0.80243
04:18:31|0.80241
04:18:32|0.80241
04:18:33|0.80241
04:18:34|0.80241
04:18:35|0.80231
04:18:37|0.80231
04:18:37|0.80231
04:18:38|0.80231
04:18:39|0.80231
04:18:40|0.80258
04:18:42|0.80258
04:18:42|0.80258
04:18:43|0.80238
04:18:44|0.80256
04:18:45|0.80258
04:18:47|0.80258
04:18:47|0.80209
04:18:48|0.80198
04:18:49|0.80198
04:18:50|0.80198
04:18:51|0.80241
04:18:52|0.80287
04:18:53|0.803
04:18:54|0.80301
04:18:55|0.80301
04:18:56|0.80302
04:18:57|0.80302
04:18:58|0.80258
04:18:59|0.80312
04:19:00|0.80312
04:19:02|0.80269
04:19:03|0.80269
04:19:04|0.80197
04:19:05|0.8018
04:19:06|0.80111
04:19:08|0.80111
04:19:09|0.80088
04:19:09|0.80092
04:19:10|0.80092
04:19:11|0.80097
04:19:12|0.80092
04:19:13|0.80132
04:19:14|0.80132
04:19:15|0.80132
04:19:16|0.80132
04:19:17|0.80132
04:19:18|0.80095
04:19:19|0.80095
04:19:21|0.80024
04:19:21|0.80024
04:19:22|0.80048
04:19:24|0.80064
04:19:25|0.80064
04:19:26|0.80064
04:19:27|0.80064
04:19:28|0.80064
04:19:29|0.80064
04:19:30|0.80089
04:19:31|0.80064
04:19:32|0.80064
04:19:33|0.80064
04:19:34|0.80064
04:19:35|0.80132
04:19:36|0.80132
04:19:37|0.80097
04:19:38|0.80097
04:19:39|0.80097
04:19:40|0.80132
04:19:41|0.80128
04:19:42|0.80128
04:19:43|0.80128
04:19:44|0.80128
04:19:45|0.80128
04:19:46|0.80058
04:19:47|0.80058
04:19:48|0.80058
04:19:49|0.80139
04:19:50|0.80139
04:19:51|0.80139
04:19:52|0.80139
04:19:53|0.80138
04:19:54|0.80138
04:19:55|0.80138
04:19:56|0.80138
04:19:57|0.80077
04:19:58|0.80076
04:19:59|0.80076
04:20:00|0.80076
04:20:01|0.80076
04:20:02|0.80076
04:20:04|0.80108
04:20:05|0.80133
04:20:06|0.80133
04:20:07|0.8015
04:20:07|0.8015
04:20:09|0.8015
04:20:10|0.8015
04:20:11|0.8015
04:20:12|0.80191
04:20:13|0.80191
04:20:14|0.80191
04:20:14|0.80191
04:20:16|0.80191
04:20:17|0.80191
04:20:17|0.80167
04:20:18|0.80167
04:20:19|0.80167
04:20:20|0.80146
04:20:22|0.80146
04:20:23|0.80182
04:20:23|0.80182
04:20:25|0.80182
04:20:25|0.803
04:20:26|0.803
04:20:27|0.803
04:20:29|0.80258
04:20:30|0.803
04:20:30|0.80225
04:20:31|0.80247
04:20:32|0.80247
04:20:33|0.80247
04:20:35|0.80283
04:20:35|0.80283
04:20:36|0.80283
04:20:38|0.80215
04:20:38|0.80215
04:20:39|0.80215
04:20:41|0.80248
04:20:41|0.80248
04:20:42|0.80247
04:20:43|0.80239
04:20:44|0.80239
04:20:46|0.80234
04:20:46|0.80284
04:20:47|0.80283
04:20:48|0.80234
04:20:49|0.80232
04:20:51|0.80239
04:20:51|0.80181
04:20:52|0.80174
04:20:53|0.80232
04:20:54|0.80232
04:20:55|0.80232
04:20:57|0.80178
04:20:57|0.80178
04:20:58|0.80178
04:20:59|0.80198
04:21:00|0.80198
04:21:02|0.80198
04:21:02|0.80198
04:21:04|0.80198
04:21:06|0.8026
04:21:07|0.8026
04:21:09|0.8026
04:21:09|0.8026
04:21:10|0.8025
04:21:11|0.8025
04:21:12|0.80243
04:21:13|0.8026
04:21:14|0.8026
04:21:15|0.8026
04:21:16|0.8026
04:21:17|0.8026
04:21:18|0.8026
04:21:19|0.8026
04:21:20|0.80327
04:21:21|0.80327
04:21:22|0.80327
04:21:23|0.80339
04:21:24|0.80366
04:21:25|0.80366
04:21:26|0.80365
04:21:27|0.80365
04:21:28|0.80296
04:21:29|0.80306
04:21:31|0.80366
04:21:31|0.80365
04:21:32|0.804
04:21:33|0.804
04:21:34|0.804
04:21:35|0.80414
04:21:37|0.80414
04:21:37|0.80414
04:21:38|0.80414
04:21:39|0.80409
04:21:40|0.80409
04:21:42|0.80409
04:21:42|0.80409
04:21:43|0.80444
04:21:44|0.80475
04:21:45|0.80475
04:21:47|0.80475
04:21:48|0.80475
04:21:49|0.80475
04:21:50|0.80475
04:21:50|0.80475
04:21:51|0.80422
04:21:53|0.80422
04:21:53|0.80474
04:21:55|0.80474
04:21:55|0.80463
04:21:57|0.80463
04:21:57|0.80463
04:21:59|0.80463
04:21:59|0.80463
04:22:01|0.80423
04:22:02|0.80423
04:22:03|0.80423
04:22:03|0.80423
04:22:05|0.80422
04:22:07|0.80422
04:22:08|0.80471
04:22:09|0.80471
04:22:10|0.80471
04:22:11|0.805
04:22:11|0.805
04:22:12|0.805
04:22:14|0.805
04:22:15|0.805
04:22:15|0.805
04:22:17|0.805
04:22:18|0.80471
04:22:19|0.80471
04:22:20|0.80471
04:22:21|0.80471
04:22:22|0.80471
04:22:23|0.80426
04:22:23|0.80426
04:22:25|0.80426
04:22:26|0.80426
04:22:26|0.80426
04:22:27|0.80282
04:22:29|0.8025
04:22:30|0.8025
04:22:31|0.8025
04:22:31|0.80286
04:22:32|0.80286
04:22:34|0.80304
04:22:34|0.80265
04:22:35|0.80322
04:22:37|0.80322
04:22:38|0.80322
04:22:39|0.80363
04:22:39|0.80309
04:22:41|0.80304
04:22:42|0.80301
04:22:43|0.80299
04:22:44|0.80254
04:22:44|0.80253
04:22:46|0.80253
04:22:47|0.80253
04:22:48|0.80252
04:22:49|0.80245
04:22:50|0.80245
04:22:50|0.80245
04:22:51|0.80293
04:22:52|0.80293
04:22:54|0.80293
04:22:55|0.80293
04:22:56|0.80191
04:22:57|0.80191
04:22:58|0.80191
04:22:59|0.80191
04:22:59|0.80222
04:23:00|0.80222
04:23:02|0.80222
04:23:03|0.80228
04:23:03|0.80262
04:23:05|0.80262
04:23:06|0.803
04:23:07|0.80329
04:23:08|0.80329
04:23:09|0.80329
04:23:10|0.80329
04:23:11|0.80329
04:23:12|0.80329
04:23:13|0.80329
04:23:14|0.80329
04:23:15|0.80305
04:23:16|0.80305
04:23:17|0.80296
04:23:18|0.80296
04:23:19|0.80273
04:23:20|0.80273
04:23:22|0.80273
04:23:22|0.80273
04:23:23|0.80273
04:23:24|0.80251
04:23:25|0.80257
04:23:26|0.8027
04:23:27|0.8027
04:23:28|0.8027
04:23:29|0.8027
04:23:30|0.8027
04:23:31|0.8027
04:23:32|0.8027
04:23:33|0.8027
04:23:34|0.80218
04:23:35|0.80276
04:23:36|0.80276
04:23:37|0.80276
04:23:38|0.80276
04:23:39|0.80276
04:23:40|0.80276
04:23:41|0.80276
04:23:42|0.80276
04:23:43|0.80276
04:23:44|0.80276
04:23:45|0.80276
04:23:46|0.80276
04:23:48|0.80276
04:23:48|0.80276
04:23:49|0.80276
04:23:50|0.80276
04:23:51|0.80276
04:23:52|0.80346
04:23:53|0.80346
04:23:54|0.80349
04:23:55|0.80286
04:23:56|0.80286
04:23:57|0.80286
04:23:58|0.80297
04:23:59|0.80297
04:24:00|0.80297
04:24:01|0.80297
04:24:02|0.80297
04:24:03|0.80297
04:24:05|0.80297
04:24:05|0.80297
04:24:07|0.80276
04:24:08|0.80276
04:24:09|0.80276
04:24:10|0.80286
04:24:11|0.80286
04:24:12|0.80286
04:24:13|0.8029
04:24:14|0.8029
04:24:15|0.8029
04:24:16|0.8029
04:24:17|0.8029
04:24:18|0.8029
04:24:19|0.8029
04:24:20|0.8029
04:24:21|0.8029
04:24:22|0.8029
04:24:23|0.80302
04:24:24|0.80302
04:24:25|0.80302
04:24:26|0.80306
04:24:27|0.80306
04:24:28|0.80306
04:24:29|0.80306
04:24:30|0.80294
04:24:31|0.80286
04:24:32|0.80322
04:24:33|0.80322
04:24:34|0.80322
04:24:35|0.80322
04:24:36|0.80306
04:24:37|0.80305
04:24:38|0.80305
04:24:39|0.80305
04:24:40|0.80305
04:24:41|0.80305
04:24:42|0.8035
04:24:43|0.8035
04:24:44|0.8035
04:24:45|0.8035
04:24:46|0.8035
04:24:47|0.8035
04:24:48|0.8035
04:24:49|0.8035
04:24:50|0.8035
04:24:51|0.8035
04:24:52|0.8035
04:24:53|0.8035
04:24:54|0.8035
04:24:55|0.8035
04:24:56|0.8035
04:24:57|0.8035
04:24:58|0.8035
04:24:59|0.8035
04:25:00|0.8035
04:25:01|0.80315
04:25:02|0.80305
04:25:03|0.80305
04:25:04|0.80305
04:25:05|0.80305
04:25:06|0.80305
04:25:07|0.80324
04:25:09|0.80324
04:25:10|0.80324
04:25:10|0.80306
04:25:12|0.80306
04:25:12|0.80306
04:25:13|0.80306
04:25:15|0.80306
04:25:16|0.80306
04:25:17|0.80306
04:25:18|0.80306
04:25:19|0.80336
04:25:20|0.80336
04:25:21|0.80336
04:25:22|0.80336
04:25:23|0.80328
04:25:24|0.80328
04:25:25|0.80328
04:25:26|0.80328
04:25:27|0.80328
04:25:28|0.80328
04:25:29|0.80328
04:25:30|0.80328
04:25:31|0.80328
04:25:32|0.80338
04:25:33|0.80338
04:25:34|0.80338
04:25:35|0.80338
04:25:36|0.80337
04:25:37|0.80337
04:25:38|0.80337
04:25:39|0.80337
04:25:40|0.80337
04:25:41|0.80337
04:25:42|0.80337
04:25:43|0.80337
04:25:44|0.80343
04:25:45|0.80343
04:25:46|0.80343
04:25:47|0.80343
04:25:48|0.80381
04:25:49|0.80381
04:25:50|0.80381
04:25:51|0.80381
04:25:52|0.80381
04:25:53|0.80381
04:25:54|0.80388
04:25:55|0.80388
04:25:56|0.80388
04:25:57|0.80388
04:25:58|0.80388
04:25:59|0.80388
04:26:00|0.80414
04:26:01|0.80414
04:26:02|0.80414
04:26:03|0.80415
04:26:04|0.80415
04:26:05|0.80415
04:26:06|0.80388
04:26:07|0.80388
04:26:08|0.80388
04:26:10|0.8037
04:26:11|0.8042
04:26:13|0.8042
04:26:13|0.8042
04:26:15|0.80437
04:26:15|0.80437
04:26:17|0.8042
04:26:18|0.8042
04:26:20|0.8042
04:26:20|0.8042
04:26:22|0.80421
04:26:22|0.80421
04:26:24|0.80421
04:26:25|0.80421
04:26:26|0.80421
04:26:27|0.80421
04:26:28|0.80459
04:26:29|0.80459
04:26:30|0.80453
04:26:31|0.80453
04:26:32|0.80453
04:26:33|0.80421
04:26:34|0.80475
04:26:35|0.80475
04:26:36|0.80475
04:26:37|0.80475
04:26:38|0.80475
04:26:40|0.80476
04:26:40|0.80476
04:26:41|0.80476
04:26:43|0.80491
04:26:44|0.80491
04:26:45|0.80491
04:26:46|0.80491
04:26:46|0.80491
04:26:47|0.80491
04:26:48|0.80429
04:26:50|0.80429
04:26:51|0.80429
04:26:52|0.80431
04:26:53|0.80432
04:26:54|0.80489
04:26:55|0.80489
04:26:56|0.80489
04:26:57|0.80489
04:26:57|0.80489
04:26:58|0.80389
04:27:00|0.80388
04:27:01|0.80326
04:27:02|0.80326
04:27:03|0.80326
04:27:04|0.80326
04:27:05|0.80326
04:27:06|0.80326
04:27:07|0.80302
04:27:08|0.80302
04:27:09|0.80302
04:27:10|0.80302
04:27:12|0.8032
04:27:13|0.8032
04:27:14|0.80347
04:27:15|0.80407
04:27:16|0.80425
04:27:17|0.80425
04:27:18|0.80425
04:27:19|0.80425
04:27:20|0.80425
04:27:21|0.80425
04:27:22|0.80397
04:27:23|0.80397
04:27:24|0.80397
04:27:25|0.80397
04:27:26|0.80397
04:27:27|0.80397
04:27:28|0.80397
04:27:28|0.80397
04:27:30|0.80408
04:27:31|0.80397
04:27:32|0.80419
04:27:33|0.80445
04:27:34|0.80445
04:27:35|0.80445
04:27:36|0.80409
04:27:37|0.80409
04:27:38|0.80417
04:27:39|0.80447
04:27:40|0.80408
04:27:41|0.80408
04:27:42|0.80409
04:27:43|0.80409
04:27:44|0.80409
04:27:45|0.80409
04:27:46|0.80409
04:27:47|0.80409
04:27:48|0.80409
04:27:49|0.80409
04:27:50|0.80409
04:27:51|0.80409
04:27:52|0.80409
04:27:53|0.80451
04:27:54|0.80451
04:27:55|0.80451
04:27:56|0.80451
04:27:57|0.80451
04:27:58|0.80451
04:27:59|0.80451
04:28:00|0.80451
04:28:01|0.80451
04:28:02|0.80451
04:28:03|0.80451
04:28:04|0.80451
04:28:05|0.80451
04:28:06|0.80451
04:28:07|0.80451
04:28:08|0.80451
04:28:09|0.80451
04:28:10|0.80451
04:28:11|0.80458
04:28:13|0.80458
04:28:14|0.80458
04:28:15|0.80458
04:28:16|0.80458
04:28:17|0.80464
04:28:18|0.80464
04:28:19|0.8047
04:28:20|0.8047
04:28:21|0.8047
04:28:22|0.8047
04:28:23|0.8048
04:28:24|0.8048
04:28:25|0.80454
04:28:27|0.8043
04:28:27|0.80462
04:28:28|0.80471
04:28:30|0.80471
04:28:30|0.80471
04:28:31|0.80463
04:28:32|0.8059
04:28:33|0.80605
04:28:35|0.80605
04:28:35|0.80635
04:28:36|0.80635
04:28:37|0.8065
04:28:38|0.80612
04:28:39|0.80612
04:28:40|0.8061
04:28:41|0.80637
04:28:43|0.80637
04:28:44|0.80637
04:28:44|0.80637
04:28:45|0.80635
04:28:46|0.8065
04:28:48|0.80601
04:28:48|0.80601
04:28:50|0.80601
04:28:50|0.80601
04:28:52|0.80645
04:28:53|0.80645
04:28:54|0.80645
04:28:54|0.80645
04:28:55|0.80645
04:28:56|0.80645
04:28:57|0.80645
04:28:58|0.80645
04:29:00|0.80645
04:29:00|0.80687
04:29:01|0.80591
04:29:02|0.80619
04:29:03|0.80619
04:29:04|0.80609
04:29:06|0.80599
04:29:07|0.80581
04:29:08|0.80551
04:29:08|0.80551
04:29:09|0.80584
04:29:11|0.80599
04:29:12|0.80599
04:29:13|0.80599
04:29:14|0.80599
04:29:15|0.80599
04:29:17|0.80619
04:29:17|0.80619
04:29:18|0.80619
04:29:19|0.80619
04:29:20|0.80655
04:29:21|0.80655
04:29:22|0.80654
04:29:23|0.80655
04:29:24|0.80636
04:29:25|0.80636
04:29:26|0.80636
04:29:27|0.80636
04:29:28|0.80636
04:29:30|0.80636
04:29:30|0.80636
04:29:31|0.80636
04:29:32|0.80636
04:29:33|0.80654
04:29:34|0.80654
04:29:36|0.80651
04:29:37|0.80651
04:29:38|0.80651
04:29:38|0.80649
04:29:40|0.80649
04:29:41|0.80649
04:29:41|0.80649
04:29:42|0.80664
04:29:43|0.80664
04:29:45|0.80669
04:29:46|0.80669
04:29:46|0.80669
04:29:48|0.80646
04:29:48|0.8065
04:29:49|0.80685
04:29:50|0.80685
04:29:51|0.80685
04:29:53|0.80685
04:29:53|0.80684
04:29:55|0.80684
04:29:55|0.80682
04:29:57|0.80682
04:29:58|0.80636
04:29:58|0.80669
04:30:00|0.80664
04:30:00|0.80584
04:30:01|0.80535
04:30:02|0.80492
04:30:03|0.80446
04:30:04|0.80446
04:30:05|0.80422
04:30:07|0.80422
04:30:08|0.80509
04:30:09|0.80542
04:30:10|0.80542
04:30:11|0.80542
04:30:11|0.80472
04:30:13|0.80476
04:30:14|0.80412
04:30:16|0.80454
04:30:17|0.80472
04:30:18|0.80472
04:30:18|0.80548
04:30:20|0.80548
04:30:20|0.80548
04:30:22|0.80527
04:30:22|0.80527
04:30:23|0.80527
04:30:25|0.80516
04:30:25|0.80529
04:30:27|0.80529
04:30:28|0.80529
04:30:28|0.80529
04:30:30|0.8049
04:30:31|0.8049
04:30:31|0.80569
04:30:33|0.80536
04:30:33|0.80536
04:30:34|0.80536
04:30:36|0.80536
04:30:36|0.80536
04:30:37|0.80633
04:30:39|0.80633
04:30:39|0.80658
04:30:41|0.80658
04:30:41|0.80612
04:30:42|0.80583
04:30:43|0.80622
04:30:45|0.80622
04:30:45|0.80633
04:30:47|0.80633
04:30:47|0.80669
04:30:49|0.80669
04:30:49|0.80625
04:30:50|0.80625
04:30:52|0.80625
04:30:53|0.80622
04:30:53|0.80622
04:30:55|0.80622
04:30:56|0.80622
04:30:57|0.80645
04:30:58|0.80645
04:30:59|0.80645
04:31:00|0.80578
04:31:00|0.80569
04:31:02|0.80569
04:31:03|0.80569
04:31:03|0.80569
04:31:04|0.80577
04:31:06|0.80606
04:31:06|0.80625
04:31:08|0.80625
04:31:09|0.80662
04:31:10|0.80609
04:31:11|0.8062
04:31:12|0.8062
04:31:13|0.8062
04:31:14|0.80622
04:31:16|0.8062
04:31:17|0.80699
04:31:18|0.80667
04:31:19|0.80684
04:31:20|0.80684
04:31:21|0.80717
04:31:22|0.80711
04:31:23|0.80707
04:31:24|0.80707
04:31:26|0.80707
04:31:26|0.80655
04:31:27|0.80655
04:31:28|0.80655
04:31:29|0.80655
04:31:30|0.80655
04:31:31|0.80727
04:31:32|0.80727
04:31:33|0.80707
04:31:34|0.80707
04:31:35|0.80678
04:31:36|0.8068
04:31:37|0.80717
04:31:38|0.80717
04:31:39|0.80717
04:31:40|0.80717
04:31:41|0.80707
04:31:42|0.80707
04:31:43|0.80707
04:31:44|0.80707
04:31:45|0.80701
04:31:46|0.80701
04:31:47|0.80678
04:31:48|0.80655
04:31:49|0.80655
04:31:50|0.80655
04:31:51|0.8077
04:31:52|0.80721
04:31:53|0.80694
04:31:54|0.80694
04:31:55|0.80723
04:31:56|0.80739
04:31:57|0.80717
04:31:58|0.80667
04:31:59|0.80667
04:32:00|0.80739
04:32:01|0.80739
04:32:02|0.80742
04:32:03|0.80739
04:32:04|0.80739
04:32:05|0.80664
04:32:06|0.80672
04:32:07|0.80729
04:32:08|0.80729
04:32:09|0.80729
04:32:10|0.80729
04:32:11|0.80729
04:32:12|0.80729
04:32:13|0.807
04:32:15|0.807
04:32:16|0.80729
04:32:18|0.80743
04:32:18|0.80729
04:32:19|0.80766
04:32:20|0.80821
04:32:21|0.80785
04:32:22|0.80833
04:32:23|0.80788
04:32:25|0.80735
04:32:25|0.80776
04:32:27|0.80776
04:32:27|0.80776
04:32:29|0.80729
04:32:30|0.80771
04:32:31|0.80793
04:32:31|0.80793
04:32:33|0.80793
04:32:34|0.80793
04:32:35|0.80753
04:32:36|0.80755
04:32:38|0.80747
04:32:38|0.80747
04:32:40|0.80785
04:32:40|0.80739
04:32:41|0.80739
04:32:42|0.80739
04:32:43|0.80739
04:32:44|0.80736
04:32:45|0.80729
04:32:46|0.8073
04:32:47|0.80828
04:32:48|0.80773
04:32:49|0.80773
04:32:50|0.80773
04:32:51|0.80751
04:32:52|0.80751
04:32:53|0.80751
04:32:54|0.80761
04:32:55|0.80833
04:32:57|0.80786
04:32:57|0.80786
04:32:58|0.80749
04:32:59|0.8075
04:33:00|0.80771
04:33:01|0.80771
04:33:03|0.80771
04:33:03|0.80771
04:33:04|0.80732
04:33:05|0.8075
04:33:06|0.80753
04:33:07|0.80753
04:33:08|0.80753
04:33:09|0.80753
04:33:10|0.80733
04:33:11|0.80774
04:33:12|0.80774
04:33:13|0.80774
04:33:14|0.80754
04:33:16|0.80754
04:33:17|0.80753
04:33:18|0.8074
04:33:19|0.8074
04:33:20|0.8075
04:33:22|0.80777
04:33:22|0.80777
04:33:23|0.808
04:33:24|0.808
04:33:25|0.808
04:33:26|0.808
04:33:27|0.808
04:33:28|0.80756
04:33:29|0.80788
04:33:30|0.80799
04:33:32|0.80756
04:33:33|0.8074
04:33:34|0.8074
04:33:35|0.8087
04:33:36|0.808
04:33:37|0.80801
04:33:37|0.80801
04:33:39|0.80801
04:33:40|0.80801
04:33:41|0.80792
04:33:42|0.80792
04:33:43|0.80806
04:33:44|0.80806
04:33:45|0.80772
04:33:46|0.80772
04:33:47|0.8081
04:33:48|0.8081
04:33:49|0.8081
04:33:50|0.8081
04:33:51|0.8081
04:33:52|0.8081
04:33:53|0.8081
04:33:54|0.80824
04:33:55|0.80812
04:33:56|0.80812
04:33:57|0.80812
04:33:58|0.80812
04:33:59|0.80802
04:34:00|0.80812
04:34:01|0.80772
04:34:02|0.80812
04:34:03|0.80812
04:34:04|0.80812
04:34:05|0.80812
04:34:06|0.80836
04:34:07|0.80836
04:34:08|0.80836
04:34:09|0.80836
04:34:10|0.80836
04:34:11|0.80836
04:34:12|0.80836
04:34:14|0.80836
04:34:14|0.80836
04:34:15|0.80836
04:34:17|0.80799
04:34:18|0.8078
04:34:19|0.80848
04:34:20|0.80836
04:34:21|0.80836
04:34:22|0.80781
04:34:23|0.80772
04:34:24|0.80772
04:34:25|0.80772
04:34:26|0.80772
04:34:27|0.8079
04:34:28|0.8079
04:34:29|0.8079
04:34:30|0.8079
04:34:31|0.8079
04:34:32|0.80733
04:34:33|0.80732
04:34:34|0.80778
04:34:35|0.80778
04:34:36|0.80773
04:34:37|0.80773
04:34:38|0.8077
04:34:39|0.8077
04:34:40|0.80708
04:34:41|0.807
04:34:42|0.80698
04:34:43|0.807
04:34:44|0.80699
04:34:45|0.80699
04:34:46|0.80699
04:34:47|0.80699
04:34:48|0.80686
04:34:49|0.80686
04:34:50|0.80699
04:34:51|0.80642
04:34:52|0.80642
04:34:53|0.80618
04:34:54|0.80563
04:34:55|0.80531
04:34:56|0.80491
04:34:57|0.80491
04:34:58|0.80476
04:34:59|0.80478
04:35:00|0.80478
04:35:01|0.80507
04:35:02|0.805
04:35:03|0.80534
04:35:04|0.80624
04:35:05|0.80624
04:35:06|0.80636
04:35:07|0.80665
04:35:08|0.80698
04:35:09|0.80665
04:35:10|0.80633
04:35:11|0.80648
04:35:12|0.80579
04:35:13|0.80623
04:35:14|0.80603
04:35:15|0.80603
04:35:16|0.80594
04:35:17|0.80598
04:35:19|0.80598
04:35:19|0.80598
04:35:21|0.80608
04:35:22|0.80593
04:35:23|0.80593
04:35:23|0.80593
04:35:25|0.80593
04:35:25|0.80638
04:35:26|0.80638
04:35:27|0.80638
04:35:28|0.80638
04:35:30|0.80638
04:35:31|0.80627
04:35:32|0.80627
04:35:32|0.80627
04:35:34|0.80627
04:35:34|0.80613
04:35:36|0.80613
04:35:37|0.80611
04:35:37|0.80577
04:35:38|0.80546
04:35:39|0.80546
04:35:40|0.80546
04:35:42|0.80578
04:35:43|0.80578
04:35:43|0.80578
04:35:45|0.80578
04:35:46|0.80578
04:35:47|0.80578
04:35:48|0.80578
04:35:49|0.8068
04:35:50|0.8068
04:35:51|0.8068
04:35:52|0.80649
04:35:53|0.80641
04:35:54|0.80641
04:35:55|0.8064
04:35:56|0.80578
04:35:56|0.80578
04:35:58|0.80578
04:35:59|0.80578
04:36:00|0.80575
04:36:01|0.80575
04:36:01|0.80575
04:36:03|0.80575
04:36:03|0.80575
04:36:05|0.80575
04:36:06|0.80575
04:36:07|0.805
04:36:08|0.805
04:36:09|0.80497
04:36:10|0.80498
04:36:11|0.80498
04:36:12|0.80498
04:36:13|0.80419
04:36:13|0.80464
04:36:14|0.80464
04:36:15|0.8045
04:36:17|0.80449
04:36:18|0.8045
04:36:19|0.8045
04:36:21|0.80467
04:36:21|0.80467
04:36:22|0.80467
04:36:24|0.8045
04:36:24|0.8045
04:36:25|0.80462
04:36:26|0.80462
04:36:27|0.80442
04:36:28|0.80442
04:36:29|0.80442
04:36:30|0.80416
04:36:31|0.80448
04:36:32|0.80369
04:36:33|0.80369
04:36:35|0.80369
04:36:35|0.80323
04:36:36|0.80369
04:36:37|0.80369
04:36:38|0.80369
04:36:40|0.80369
04:36:40|0.80369
04:36:41|0.80371
04:36:42|0.80371
04:36:43|0.80397
04:36:45|0.80397
04:36:45|0.80397
04:36:46|0.80368
04:36:47|0.80368
04:36:48|0.80368
04:36:49|0.80368
04:36:50|0.80476
04:36:51|0.80426
04:36:52|0.80407
04:36:53|0.80407
04:36:54|0.80452
04:36:56|0.80471
04:36:56|0.80471
04:36:57|0.80471
04:36:58|0.80465
04:36:59|0.80465
04:37:00|0.80465
04:37:01|0.80465
04:37:02|0.80465
04:37:03|0.80465
04:37:04|0.80465
04:37:06|0.80465
04:37:06|0.80465
04:37:07|0.80465
04:37:08|0.80451
04:37:09|0.80404
04:37:10|0.80404
04:37:11|0.80404
04:37:12|0.80404
04:37:13|0.80404
04:37:14|0.80404
04:37:15|0.80436
04:37:16|0.80436
04:37:17|0.80437
04:37:18|0.80519
04:37:20|0.80469
04:37:21|0.80469
04:37:22|0.80469
04:37:24|0.80469
04:37:25|0.80469
04:37:26|0.80466
04:37:27|0.80466
04:37:28|0.80466
04:37:29|0.80461
04:37:30|0.80462
04:37:31|0.80462
04:37:32|0.80462
04:37:33|0.80462
04:37:34|0.80425
04:37:34|0.80425
04:37:36|0.80422
04:37:37|0.80333
04:37:38|0.80333
04:37:39|0.80333
04:37:40|0.8039
04:37:41|0.8039
04:37:42|0.8039
04:37:43|0.80306
04:37:44|0.80306
04:37:45|0.80306
04:37:46|0.80306
04:37:47|0.80244
04:37:48|0.8025
04:37:49|0.8025
04:37:50|0.80298
04:37:51|0.80251
04:37:52|0.80247
04:37:53|0.80247
04:37:54|0.80247
04:37:55|0.80247
04:37:56|0.80247
04:37:57|0.80233
04:37:58|0.80247
04:37:59|0.80246
04:38:00|0.80246
04:38:02|0.80246
04:38:02|0.80359
04:38:03|0.80361
04:38:04|0.80361
04:38:05|0.80361
04:38:06|0.80375
04:38:08|0.80375
04:38:08|0.80375
04:38:09|0.8038
04:38:10|0.80346
04:38:11|0.80373
04:38:12|0.8037
04:38:13|0.8037
04:38:14|0.8037
04:38:15|0.8037
04:38:16|0.8037
04:38:17|0.80311
04:38:18|0.80311
04:38:19|0.80311
04:38:20|0.80311
04:38:22|0.80311
04:38:24|0.80311
04:38:24|0.80311
04:38:26|0.80311
04:38:26|0.8027
04:38:28|0.80294
04:38:29|0.80294
04:38:29|0.80294
04:38:31|0.8027
04:38:31|0.80256
04:38:33|0.80256
04:38:34|0.80273
04:38:34|0.80273
04:38:35|0.80233
04:38:36|0.80233
04:38:38|0.80233
04:38:38|0.80233
04:38:40|0.80233
04:38:40|0.80233
04:38:42|0.80233
04:38:42|0.80233
04:38:43|0.80233
04:38:45|0.80257
04:38:46|0.80257
04:38:47|0.80257
04:38:48|0.80257
04:38:49|0.80249
04:38:50|0.8025
04:38:51|0.8025
04:38:52|0.80263
04:38:53|0.80233
04:38:54|0.80234
04:38:55|0.80234
04:38:56|0.80234
04:38:57|0.80233
04:38:58|0.80233
04:38:59|0.80233
04:39:00|0.80233
04:39:02|0.80233
04:39:02|0.80233
04:39:03|0.80233
04:39:04|0.80233
04:39:05|0.80233
04:39:07|0.80233
04:39:07|0.80233
04:39:08|0.8027
04:39:10|0.80241
04:39:10|0.80241
04:39:12|0.80277
04:39:13|0.80244
04:39:13|0.80244
04:39:15|0.80244
04:39:15|0.80244
04:39:16|0.80244
04:39:18|0.80244
04:39:18|0.80244
04:39:19|0.80244
04:39:20|0.80244
04:39:22|0.80244
04:39:24|0.80244
04:39:25|0.80269
04:39:26|0.80269
04:39:27|0.80232
04:39:28|0.80232
04:39:29|0.80252
04:39:30|0.80209
04:39:31|0.80239
04:39:32|0.80244
04:39:33|0.80253
04:39:33|0.80253
04:39:35|0.80253
04:39:36|0.80262
04:39:37|0.80262
04:39:38|0.80262
04:39:39|0.80262
04:39:40|0.80262
04:39:40|0.80262
04:39:42|0.80262
04:39:42|0.80262
04:39:44|0.80271
04:39:44|0.80271
04:39:46|0.80254
04:39:46|0.80254
04:39:48|0.80254
04:39:49|0.80254
04:39:50|0.80254
04:39:51|0.80254
04:39:52|0.80254
04:39:53|0.80214
04:39:53|0.80214
04:39:55|0.80209
04:39:55|0.80209
04:39:57|0.80209
04:39:57|0.80209
04:39:59|0.80209
04:40:00|0.80208
04:40:00|0.80208
04:40:02|0.80208
04:40:03|0.80208
04:40:03|0.80208
04:40:05|0.80208
04:40:06|0.80208
04:40:07|0.80287
04:40:08|0.80287
04:40:09|0.80287
04:40:10|0.80255
04:40:10|0.80255
04:40:11|0.80287
04:40:12|0.80287
04:40:14|0.80287
04:40:15|0.80287
04:40:16|0.80287
04:40:16|0.80287
04:40:18|0.80263
04:40:18|0.80241
04:40:20|0.80232
04:40:21|0.802
04:40:22|0.802
04:40:23|0.802
04:40:25|0.80163
04:40:25|0.80079
04:40:26|0.80101
04:40:27|0.80141
04:40:29|0.80141
04:40:29|0.80129
04:40:31|0.80179
04:40:32|0.80114
04:40:32|0.80117
04:40:33|0.80117
04:40:34|0.80117
04:40:36|0.80117
04:40:36|0.80117
04:40:37|0.8015
04:40:39|0.8015
04:40:40|0.80123
04:40:41|0.80123
04:40:42|0.80128
04:40:42|0.80128
04:40:43|0.80128
04:40:44|0.8014
04:40:45|0.8014
04:40:46|0.8014
04:40:48|0.80082
04:40:48|0.80073
04:40:50|0.80073
04:40:51|0.80119
04:40:52|0.80117
04:40:53|0.80117
04:40:54|0.80072
04:40:55|0.80077
04:40:56|0.80077
04:40:57|0.80077
04:40:58|0.80148
04:40:59|0.80148
04:41:00|0.80148
04:41:01|0.80157
04:41:02|0.80118
04:41:03|0.80118
04:41:04|0.80106
04:41:05|0.80106
04:41:06|0.80106
04:41:07|0.80106
04:41:08|0.80106
04:41:09|0.80077
04:41:10|0.80077
04:41:11|0.80031
04:41:12|0.80075
04:41:14|0.80075
04:41:14|0.80075
04:41:15|0.80095
04:41:16|0.80024
04:41:17|0.80024
04:41:19|0.80024
04:41:19|0.80087
04:41:20|0.80087
04:41:21|0.80087
04:41:22|0.80087
04:41:24|0.80103
04:41:25|0.80047
04:41:27|0.80031
04:41:27|0.80031
04:41:28|0.80031
04:41:29|0.80031
04:41:30|0.80106
04:41:31|0.80066
04:41:32|0.80106
04:41:33|0.80106
04:41:35|0.80106
04:41:35|0.80106
04:41:36|0.80106
04:41:37|0.80068
04:41:38|0.80061
04:41:39|0.80061
04:41:40|0.80061
04:41:41|0.80061
04:41:42|0.80069
04:41:43|0.80069
04:41:44|0.80069
04:41:46|0.80069
04:41:46|0.80069
04:41:48|0.80069
04:41:48|0.80069
04:41:50|0.80069
04:41:51|0.8009
04:41:52|0.8009
04:41:52|0.80051
04:41:54|0.80068
04:41:54|0.80068
04:41:56|0.80068
04:41:57|0.80068
04:41:58|0.80068
04:41:59|0.80068
04:42:00|0.80068
04:42:01|0.80068
04:42:02|0.80087
04:42:03|0.80087
04:42:04|0.80087
04:42:05|0.80087
04:42:06|0.80087
04:42:07|0.80087
04:42:08|0.80184
04:42:09|0.80184
04:42:10|0.80186
04:42:11|0.80186
04:42:12|0.80186
04:42:13|0.80186
04:42:14|0.80186
04:42:15|0.80204
04:42:16|0.80204
04:42:17|0.80204
04:42:18|0.80204
04:42:19|0.80204
04:42:20|0.80152
04:42:21|0.80152
04:42:22|0.80201
04:42:23|0.80167
04:42:24|0.80167
04:42:26|0.80137
04:42:27|0.80137
04:42:28|0.80137
04:42:30|0.80137
04:42:30|0.80127
04:42:31|0.80127
04:42:32|0.80142
04:42:33|0.80142
04:42:35|0.80106
04:42:35|0.80106
04:42:36|0.80106
04:42:38|0.80106
04:42:39|0.80106
04:42:40|0.80117
04:42:40|0.8014
04:42:42|0.8014
04:42:43|0.80112
04:42:43|0.80112
04:42:44|0.80112
04:42:45|0.80112
04:42:46|0.80118
04:42:48|0.80114
04:42:49|0.80109
04:42:49|0.80109
04:42:50|0.80109
04:42:52|0.80109
04:42:52|0.80157
04:42:53|0.80157
04:42:54|0.80181
04:42:56|0.80181
04:42:57|0.80181
04:42:57|0.80181
04:42:58|0.80181
04:42:59|0.80183
04:43:01|0.80181
04:43:01|0.80181
04:43:03|0.80181
04:43:03|0.80181
04:43:05|0.80181
04:43:05|0.80181
04:43:07|0.80181
04:43:07|0.80181
04:43:08|0.80181
04:43:09|0.80181
04:43:11|0.80134
04:43:12|0.80141
04:43:12|0.80141
04:43:14|0.80141
04:43:15|0.8011
04:43:16|0.8011
04:43:17|0.8011
04:43:17|0.8011
04:43:19|0.80035
04:43:20|0.80053
04:43:21|0.80053
04:43:22|0.80053
04:43:23|0.80054
04:43:24|0.80054
04:43:24|0.80053
04:43:26|0.80053
04:43:27|0.80036
04:43:29|0.80036
04:43:29|0.8
04:43:30|0.80001
04:43:32|0.80001
04:43:33|0.80008
04:43:34|0.80081
04:43:35|0.80001
04:43:36|0.79979
04:43:37|0.79865
04:43:39|0.79888
04:43:39|0.79888
04:43:41|0.79887
04:43:41|0.79896
04:43:43|0.79926
04:43:44|0.79928
04:43:45|0.79928
04:43:45|0.79968
04:43:46|0.79944
04:43:48|0.79944
04:43:49|0.79929
04:43:49|0.79929
04:43:51|0.79929
04:43:52|0.79929
04:43:53|0.79929
04:43:54|0.79954
04:43:55|0.79929
04:43:55|0.79929
04:43:57|0.79929
04:43:58|0.79929
04:43:58|0.79929
04:44:00|0.79954
04:44:00|0.79954
04:44:02|0.79929
04:44:03|0.79929
04:44:03|0.79929
04:44:04|0.79942
04:44:05|0.79942
04:44:07|0.79942
04:44:07|0.79957
04:44:09|0.80001
04:44:10|0.80001
04:44:10|0.80001
04:44:11|0.80001
04:44:12|0.80001
04:44:13|0.80001
04:44:15|0.80001
04:44:15|0.80001
04:44:16|0.80001
04:44:18|0.80001
04:44:18|0.8
04:44:19|0.79852
04:44:21|0.79844
04:44:21|0.79844
04:44:22|0.79845
04:44:23|0.79845
04:44:24|0.79833
04:44:26|0.79833
04:44:27|0.79876
04:44:28|0.79876
04:44:30|0.79915
04:44:31|0.79879
04:44:32|0.79879
04:44:33|0.79919
04:44:33|0.79877
04:44:34|0.79877
04:44:36|0.79877
04:44:37|0.79874
04:44:38|0.79874
04:44:38|0.79874
04:44:40|0.79877
04:44:41|0.79877
04:44:42|0.79877
04:44:43|0.79903
04:44:44|0.79903
04:44:45|0.79829
04:44:46|0.79857
04:44:47|0.79857
04:44:48|0.79857
04:44:49|0.79855
04:44:50|0.79855
04:44:51|0.79855
04:44:52|0.79855
04:44:53|0.79855
04:44:54|0.79855
04:44:55|0.79855
04:44:56|0.79849
04:44:57|0.79849
04:44:58|0.79879
04:44:59|0.79903
04:44:59|0.79872
04:45:01|0.79872
04:45:02|0.79872
04:45:03|0.79915
04:45:03|0.79915
04:45:05|0.79858
04:45:05|0.79858
04:45:07|0.79929
04:45:07|0.7994
04:45:09|0.79972
04:45:10|0.79997
04:45:11|0.79997
04:45:12|0.79997
04:45:12|0.79984
04:45:14|0.79984
04:45:15|0.79984
04:45:15|0.79984
04:45:17|0.79984
04:45:18|0.79984
04:45:19|0.79984
04:45:20|0.79953
04:45:21|0.79939
04:45:22|0.79939
04:45:23|0.79939
04:45:24|0.79977
04:45:25|0.79977
04:45:26|0.79977
04:45:26|0.79977
04:45:28|0.79977
04:45:30|0.80001
04:45:31|0.80001
04:45:32|0.80001
04:45:33|0.80001
04:45:34|0.80001
04:45:35|0.80038
04:45:36|0.80038
04:45:37|0.80072
04:45:38|0.80042
04:45:39|0.80042
04:45:40|0.80094
04:45:42|0.80096
04:45:42|0.80096
04:45:43|0.80096
04:45:44|0.80096
04:45:45|0.80094
04:45:46|0.80054
04:45:47|0.80053
04:45:48|0.80048
04:45:49|0.80048
04:45:51|0.80048
04:45:52|0.80025
04:45:53|0.80033
04:45:54|0.80025
04:45:54|0.80025
04:45:56|0.80025
04:45:57|0.80025
04:45:58|0.80025
04:45:59|0.80025
04:45:59|0.80025
04:46:00|0.80025
04:46:02|0.80025
04:46:03|0.80001
04:46:04|0.80001
04:46:04|0.80001
04:46:05|0.80001
04:46:06|0.80002
04:46:08|0.80002
04:46:09|0.80002
04:46:09|0.80002
04:46:10|0.80002
04:46:12|0.80057
04:46:13|0.80057
04:46:13|0.80063
04:46:15|0.80048
04:46:16|0.80029
04:46:17|0.80029
04:46:17|0.80029
04:46:19|0.80029
04:46:20|0.80028
04:46:21|0.80028
04:46:22|0.80028
04:46:23|0.80028
04:46:24|0.80028
04:46:25|0.79946
04:46:26|0.79946
04:46:27|0.79946
04:46:28|0.79946
04:46:29|0.79972
04:46:30|0.79948
04:46:31|0.7999
04:46:32|0.7999
04:46:33|0.7999
04:46:34|0.79956
04:46:35|0.79956
04:46:36|0.79952
04:46:37|0.79952
04:46:38|0.79997
04:46:39|0.8003
04:46:41|0.79991
04:46:41|0.79991
04:46:42|0.79991
04:46:43|0.79991
04:46:44|0.79991
04:46:45|0.79991
04:46:46|0.79991
04:46:47|0.7999
04:46:48|0.80023
04:46:49|0.80019
04:46:51|0.80019
04:46:51|0.80019
04:46:52|0.80019
04:46:53|0.80019
04:46:54|0.79991
04:46:55|0.79986
04:46:56|0.79959
04:46:57|0.79959
04:46:59|0.79959
04:47:00|0.79959
04:47:01|0.79983
04:47:02|0.79901
04:47:02|0.79921
04:47:04|0.79901
04:47:05|0.79916
04:47:06|0.79916
04:47:07|0.79916
04:47:08|0.79916
04:47:09|0.79916
04:47:10|0.79921
04:47:11|0.79929
04:47:12|0.79929
04:47:13|0.79905
04:47:14|0.79932
04:47:15|0.79935
04:47:16|0.79935
04:47:17|0.79935
04:47:18|0.79549
04:47:19|0.79573
04:47:20|0.79676
04:47:21|0.7966
04:47:22|0.79645
04:47:23|0.79645
04:47:24|0.79645
04:47:25|0.79638
04:47:26|0.79633
04:47:27|0.7965
04:47:28|0.79708
04:47:29|0.79728
04:47:31|0.79697
04:47:31|0.79697
04:47:33|0.79293
04:47:34|0.794
04:47:35|0.79408
04:47:36|0.79446
04:47:37|0.79446
04:47:38|0.79446
04:47:39|0.79445
04:47:40|0.79445
04:47:41|0.79431
04:47:42|0.79428
04:47:43|0.7948
04:47:44|0.7948
04:47:45|0.7948
04:47:46|0.79465
04:47:46|0.79506
04:47:47|0.79506
04:47:49|0.79512
04:47:50|0.79542
04:47:51|0.79542
04:47:51|0.79542
04:47:53|0.79542
04:47:53|0.79542
04:47:55|0.79542
04:47:56|0.7953
04:47:57|0.7953
04:47:58|0.79542
04:47:59|0.79542
04:48:00|0.79542
04:48:01|0.79563
04:48:02|0.7963
04:48:03|0.7965
04:48:04|0.79609
04:48:05|0.7963
04:48:06|0.7963
04:48:07|0.7963
04:48:08|0.79652
04:48:09|0.79631
04:48:10|0.79646
04:48:11|0.7965
04:48:12|0.7965
04:48:13|0.79653
04:48:14|0.79653
04:48:15|0.79653
04:48:16|0.79653
04:48:17|0.79653
04:48:18|0.79653
04:48:19|0.79653
04:48:20|0.79652
04:48:21|0.79652
04:48:22|0.7939
04:48:23|0.7945
04:48:24|0.79424
04:48:25|0.79423
04:48:26|0.79423
04:48:27|0.79441
04:48:28|0.7944
04:48:29|0.79413
04:48:30|0.79413
04:48:32|0.79466
04:48:33|0.79466
04:48:34|0.79466
04:48:35|0.79466
04:48:36|0.79466
04:48:37|0.79478
04:48:38|0.79478
04:48:39|0.79481
04:48:40|0.79481
04:48:41|0.79478
04:48:42|0.79448
04:48:43|0.79448
04:48:44|0.79448
04:48:46|0.79483
04:48:46|0.79479
04:48:47|0.79479
04:48:48|0.79497
04:48:49|0.79497
04:48:50|0.79497
04:48:51|0.79497
04:48:52|0.79497
04:48:53|0.79497
04:48:54|0.79535
04:48:55|0.79535
04:48:57|0.79535
04:48:57|0.79569
04:48:59|0.79569
04:49:00|0.79569
04:49:01|0.79569
04:49:02|0.79562
04:49:03|0.79562
04:49:04|0.79562
04:49:04|0.79522
04:49:05|0.79513
04:49:07|0.79551
04:49:07|0.79552
04:49:09|0.79553
04:49:10|0.79553
04:49:11|0.79524
04:49:12|0.79525
04:49:13|0.79525
04:49:14|0.79523
04:49:16|0.79523
04:49:16|0.79523
04:49:17|0.79523
04:49:18|0.79554
04:49:19|0.79497
04:49:20|0.79497
04:49:21|0.79497
04:49:22|0.79497
04:49:23|0.79497
04:49:25|0.79497
04:49:25|0.79497
04:49:26|0.79497
04:49:28|0.79497
04:49:28|0.79497
04:49:29|0.79505
04:49:30|0.79497
04:49:32|0.79497
04:49:33|0.79497
04:49:35|0.79497
04:49:36|0.79494
04:49:36|0.79494
04:49:37|0.79494
04:49:38|0.79478
04:49:39|0.79478
04:49:41|0.79478
04:49:41|0.79478
04:49:42|0.79478
04:49:43|0.79478
04:49:45|0.79483
04:49:46|0.79483
04:49:46|0.79483
04:49:47|0.79483
04:49:49|0.79483
04:49:50|0.79483
04:49:50|0.79539
04:49:52|0.79539
04:49:53|0.79539
04:49:54|0.79501
04:49:55|0.79501
04:49:56|0.79552
04:49:57|0.79552
04:49:58|0.79552
04:49:59|0.79552
04:50:00|0.79552
04:50:01|0.79552
04:50:01|0.79513
04:50:03|0.79513
04:50:04|0.79518
04:50:05|0.79536
04:50:06|0.79551
04:50:07|0.79504
04:50:08|0.79503
04:50:09|0.79552
04:50:10|0.79567
04:50:11|0.79587
04:50:13|0.7959
04:50:13|0.79571
04:50:15|0.79563
04:50:16|0.79619
04:50:16|0.79619
04:50:17|0.79619
04:50:18|0.79619
04:50:19|0.79619
04:50:20|0.79619
04:50:21|0.79661
04:50:22|0.79661
04:50:23|0.79661
04:50:24|0.79677
04:50:25|0.79677
04:50:27|0.79677
04:50:28|0.79677
04:50:28|0.79677
04:50:30|0.79665
04:50:31|0.79665
04:50:32|0.79673
04:50:33|0.79673
04:50:34|0.79673
04:50:36|0.79673
04:50:37|0.79686
04:50:38|0.79769
04:50:39|0.79783
04:50:40|0.79803
04:50:41|0.79777
04:50:42|0.79712
04:50:43|0.79712
04:50:44|0.79712
04:50:45|0.79712
04:50:46|0.79712
04:50:47|0.79712
04:50:48|0.79725
04:50:49|0.79753
04:50:50|0.79754
04:50:51|0.79754
04:50:52|0.79754
04:50:53|0.79799
04:50:54|0.79799
04:50:55|0.79799
04:50:56|0.79799
04:50:57|0.79799
04:50:58|0.79804
04:50:59|0.79803
04:51:00|0.79792
04:51:01|0.79792
04:51:02|0.79741
04:51:03|0.79741
04:51:05|0.79723
04:51:05|0.79723
04:51:06|0.79723
04:51:07|0.79577
04:51:08|0.79561
04:51:09|0.79571
04:51:10|0.79578
04:51:11|0.79519
04:51:12|0.79487
04:51:14|0.79573
04:51:14|0.79594
04:51:15|0.79558
04:51:16|0.79594
04:51:17|0.79594
04:51:18|0.79593
04:51:20|0.79593
04:51:20|0.79593
04:51:21|0.79593
04:51:22|0.79593
04:51:23|0.7959
04:51:25|0.7959
04:51:25|0.7959
04:51:27|0.7959
04:51:28|0.79587
04:51:28|0.79587
04:51:30|0.79587
04:51:30|0.79572
04:51:32|0.79572
04:51:33|0.79593
04:51:34|0.79622
04:51:35|0.79622
04:51:36|0.79622
04:51:37|0.79622
04:51:38|0.7968
04:51:40|0.7968
04:51:41|0.7968
04:51:41|0.7968
04:51:42|0.7968
04:51:43|0.7968
04:51:44|0.79657
04:51:46|0.79657
04:51:46|0.79657
04:51:47|0.79656
04:51:48|0.79658
04:51:49|0.7968
04:51:51|0.7968
04:51:51|0.7968
04:51:52|0.79679
04:51:53|0.79679
04:51:54|0.79681
04:51:56|0.79681
04:51:56|0.79656
04:51:57|0.79656
04:51:58|0.79656
04:51:59|0.79656
04:52:00|0.79632
04:52:01|0.79638
04:52:02|0.79632
04:52:03|0.79632
04:52:04|0.79632
04:52:05|0.79632
04:52:07|0.79632
04:52:08|0.79632
04:52:09|0.79632
04:52:09|0.79632
04:52:11|0.79632
04:52:11|0.79633
04:52:13|0.79632
04:52:14|0.79632
04:52:15|0.79632
04:52:15|0.79632
04:52:16|0.79639
04:52:17|0.79657
04:52:18|0.79657
04:52:20|0.79657
04:52:20|0.79711
04:52:21|0.79711
04:52:23|0.79721
04:52:24|0.79767
04:52:25|0.7978
04:52:25|0.79789
04:52:26|0.79789
04:52:28|0.79763
04:52:28|0.79763
04:52:29|0.79691
04:52:31|0.79691
04:52:32|0.79691
04:52:33|0.79691
04:52:34|0.79691
04:52:36|0.79691
04:52:36|0.79691
04:52:38|0.7971
04:52:39|0.79727
04:52:40|0.79727
04:52:41|0.79727
04:52:42|0.79727
04:52:43|0.79727
04:52:44|0.79749
04:52:45|0.79749
04:52:46|0.79749
04:52:47|0.79749
04:52:48|0.79749
04:52:49|0.79749
04:52:51|0.79749
04:52:51|0.79706
04:52:53|0.79706
04:52:53|0.79737
04:52:54|0.79741
04:52:56|0.79741
04:52:56|0.79741
04:52:57|0.79741
04:52:59|0.79741
04:53:00|0.7974
04:53:00|0.7974
04:53:01|0.797
04:53:02|0.79694
04:53:03|0.7969
04:53:04|0.7969
04:53:05|0.7969
04:53:06|0.7969
04:53:07|0.7969
04:53:08|0.7969
04:53:10|0.79698
04:53:10|0.79698
04:53:12|0.79698
04:53:12|0.79698
04:53:13|0.79698
04:53:15|0.79698
04:53:16|0.79698
04:53:17|0.79698
04:53:18|0.79699
04:53:18|0.79699
04:53:20|0.79699
04:53:21|0.7969
04:53:22|0.7969
04:53:22|0.7969
04:53:24|0.79705
04:53:25|0.79695
04:53:26|0.79695
04:53:27|0.7969
04:53:27|0.7969
04:53:29|0.7969
04:53:29|0.7969
04:53:31|0.7969
04:53:31|0.7969
04:53:33|0.79698
04:53:34|0.79698
04:53:35|0.79698
04:53:36|0.7969
04:53:38|0.79699
04:53:38|0.79642
04:53:40|0.79642
04:53:41|0.7963
04:53:42|0.79646
04:53:42|0.79646
04:53:44|0.79646
04:53:45|0.79646
04:53:46|0.79646
04:53:47|0.79646
04:53:48|0.79646
04:53:49|0.79604
04:53:50|0.79604
04:53:51|0.796
04:53:52|0.796
04:53:53|0.796
04:53:54|0.796
04:53:55|0.796
04:53:56|0.796
04:53:57|0.796
04:53:58|0.796
04:53:59|0.796
04:54:00|0.796
04:54:01|0.796
04:54:02|0.796
04:54:03|0.79602
04:54:04|0.79602
04:54:05|0.79602
04:54:06|0.79602
04:54:07|0.797
04:54:09|0.79643
04:54:09|0.79642
04:54:10|0.79642
04:54:11|0.79626
04:54:12|0.79626
04:54:13|0.79626
04:54:14|0.79626
04:54:15|0.79626
04:54:16|0.79626
04:54:17|0.79626
04:54:18|0.79626
04:54:19|0.79626
04:54:21|0.79626
04:54:21|0.79626
04:54:22|0.79626
04:54:23|0.79622
04:54:24|0.79622
04:54:26|0.79622
04:54:26|0.79622
04:54:27|0.79622
04:54:28|0.79622
04:54:29|0.79622
04:54:30|0.79622
04:54:31|0.79622
04:54:32|0.79622
04:54:33|0.79598
04:54:34|0.7958
04:54:35|0.7958
04:54:37|0.79595
04:54:38|0.79572
04:54:39|0.79572
04:54:41|0.79565
04:54:41|0.7956
04:54:43|0.79565
04:54:43|0.79565
04:54:44|0.79565
04:54:46|0.79565
04:54:46|0.79551
04:54:48|0.79551
04:54:48|0.79551
04:54:49|0.79551
04:54:51|0.79552
04:54:51|0.79552
04:54:53|0.79552
04:54:54|0.79552
04:54:54|0.79552
04:54:56|0.79552
04:54:56|0.7957
04:54:57|0.7957
04:54:59|0.7957
04:55:00|0.7957
04:55:01|0.795
04:55:02|0.795
04:55:03|0.79527
04:55:04|0.79524
04:55:04|0.79524
04:55:05|0.796
04:55:07|0.796
04:55:08|0.79579
04:55:08|0.79546
04:55:09|0.79546
04:55:10|0.79546
04:55:11|0.79546
04:55:12|0.79546
04:55:14|0.7956
04:55:15|0.7956
04:55:15|0.7956
04:55:17|0.7956
04:55:18|0.7956
04:55:19|0.79535
04:55:20|0.79535
04:55:21|0.79504
04:55:22|0.79488
04:55:23|0.79488
04:55:23|0.79504
04:55:25|0.7952
04:55:26|0.79557
04:55:27|0.79564
04:55:27|0.79558
04:55:29|0.79558
04:55:30|0.79559
04:55:31|0.79559
04:55:31|0.79559
04:55:32|0.79559
04:55:33|0.79559
04:55:35|0.79559
04:55:36|0.79526
04:55:36|0.79526
04:55:38|0.79526
04:55:40|0.79524
04:55:40|0.79524
04:55:41|0.79524
04:55:42|0.79524
04:55:43|0.79525
04:55:44|0.79525
04:55:45|0.79603
04:55:47|0.79606
04:55:47|0.79622
04:55:48|0.796
04:55:49|0.796
04:55:50|0.796
04:55:51|0.796
04:55:52|0.79602
04:55:53|0.79602
04:55:54|0.79635
04:55:55|0.79635
04:55:56|0.79603
04:55:58|0.79603
04:55:58|0.79641
04:56:00|0.79641
04:56:00|0.79641
04:56:01|0.79641
04:56:04|0.79641
04:56:04|0.79605
04:56:05|0.79605
04:56:07|0.79605
04:56:07|0.79605
04:56:08|0.79624
04:56:10|0.79624
04:56:11|0.79603
04:56:11|0.79602
04:56:12|0.79602
04:56:14|0.79603
04:56:14|0.79615
04:56:15|0.79647
04:56:16|0.79647
04:56:18|0.79647
04:56:19|0.79647
04:56:19|0.79647
04:56:21|0.79647
04:56:21|0.79647
04:56:22|0.79648
04:56:23|0.79648
04:56:24|0.79648
04:56:25|0.79687
04:56:26|0.79687
04:56:27|0.79687
04:56:29|0.79711
04:56:29|0.79696
04:56:31|0.79698
04:56:31|0.79732
04:56:33|0.79732
04:56:33|0.79741
04:56:35|0.79741
04:56:35|0.79765
04:56:36|0.79765
04:56:38|0.798
04:56:39|0.798
04:56:40|0.798
04:56:41|0.798
04:56:43|0.79815
04:56:44|0.79815
04:56:45|0.79789
04:56:46|0.79809
04:56:47|0.79788
04:56:48|0.79788
04:56:49|0.79814
04:56:50|0.79814
04:56:52|0.79814
04:56:52|0.79839
04:56:54|0.79848
04:56:55|0.79863
04:56:56|0.79863
04:56:57|0.79863
04:56:58|0.79863
04:56:58|0.79844
04:57:00|0.79844
04:57:01|0.79844
04:57:02|0.79814
04:57:03|0.79774
04:57:04|0.79768
04:57:05|0.79768
04:57:06|0.79768
04:57:06|0.7978
04:57:08|0.7978
04:57:08|0.7978
04:57:10|0.7978
04:57:11|0.7978
04:57:12|0.7978
04:57:13|0.7978
04:57:14|0.79702
04:57:15|0.79702
04:57:16|0.79702
04:57:17|0.79702
04:57:18|0.79712
04:57:19|0.79739
04:57:19|0.79712
04:57:20|0.79712
04:57:22|0.79711
04:57:23|0.79711
04:57:24|0.7971
04:57:25|0.79681
04:57:26|0.79681
04:57:27|0.79681
04:57:27|0.79681
04:57:29|0.79681
04:57:30|0.79681
04:57:30|0.79681
04:57:32|0.79681
04:57:33|0.79681
04:57:34|0.79681
04:57:35|0.79687
04:57:36|0.79641
04:57:37|0.79616
04:57:38|0.79616
04:57:39|0.79616
04:57:41|0.79616
04:57:41|0.79616
04:57:43|0.79616
04:57:44|0.79616
04:57:45|0.79616
04:57:46|0.796
04:57:46|0.79615
04:57:47|0.79615
04:57:49|0.79602
04:57:50|0.79602
04:57:51|0.79594
04:57:52|0.79589
04:57:52|0.79589
04:57:54|0.79592
04:57:54|0.79592
04:57:56|0.79595
04:57:56|0.79608
04:57:57|0.79579
04:57:59|0.79574
04:57:59|0.79554
04:58:01|0.79554
04:58:02|0.79554
04:58:02|0.79554
04:58:04|0.79569
04:58:05|0.79569
04:58:06|0.79569
04:58:07|0.79569
04:58:07|0.7957
04:58:08|0.79603
04:58:09|0.79603
04:58:11|0.79611
04:58:11|0.79611
04:58:13|0.79672
04:58:14|0.79705
04:58:14|0.79705
04:58:16|0.79705
04:58:17|0.79705
04:58:18|0.79705
04:58:18|0.79705
04:58:19|0.7962
04:58:21|0.79621
04:58:21|0.79621
04:58:22|0.79621
04:58:23|0.79657
04:58:24|0.79672
04:58:25|0.79672
04:58:26|0.79694
04:58:27|0.79694
04:58:28|0.79694
04:58:30|0.79694
04:58:30|0.797
04:58:32|0.797
04:58:32|0.797
04:58:33|0.79748
04:58:34|0.79748
04:58:35|0.79748
04:58:36|0.79732
04:58:38|0.79777
04:58:39|0.79793
04:58:39|0.798
04:58:41|0.79803
04:58:43|0.79803
04:58:44|0.79803
04:58:45|0.79803
04:58:46|0.79803
04:58:47|0.79803
04:58:48|0.79803
04:58:49|0.79803
04:58:50|0.79803
04:58:51|0.79799
04:58:52|0.798
04:58:53|0.79812
04:58:55|0.79837
04:58:55|0.79837
04:58:56|0.79837
04:58:57|0.79837
04:58:58|0.79817
04:58:59|0.798
04:59:01|0.798
04:59:01|0.798
04:59:02|0.798
04:59:03|0.79765
04:59:04|0.79765
04:59:05|0.79732
04:59:06|0.79732
04:59:08|0.79732
04:59:08|0.79732
04:59:09|0.79732
04:59:11|0.79705
04:59:12|0.79705
04:59:13|0.79705
04:59:14|0.79705
04:59:15|0.79748
04:59:16|0.79748
04:59:16|0.79725
04:59:18|0.79726
04:59:19|0.79726
04:59:20|0.79726
04:59:20|0.79726
04:59:21|0.79726
04:59:23|0.79752
04:59:23|0.79785
04:59:25|0.79785
04:59:26|0.7982
04:59:27|0.79783
04:59:27|0.79783
04:59:29|0.79783
04:59:30|0.79783
04:59:31|0.79741
04:59:32|0.79773
04:59:33|0.79773
04:59:34|0.79743
04:59:35|0.79743
04:59:36|0.79742
04:59:37|0.79742
04:59:38|0.79742
04:59:38|0.79742
04:59:39|0.79742
04:59:41|0.79682
04:59:42|0.7967
04:59:43|0.7967
04:59:44|0.79705
04:59:45|0.79705
04:59:46|0.79705
04:59:47|0.79705
04:59:48|0.79705
04:59:49|0.79706
04:59:50|0.79706
04:59:52|0.79706
04:59:53|0.79706
04:59:53|0.79706
04:59:55|0.79706
04:59:55|0.79705
04:59:57|0.79736
04:59:58|0.79736
04:59:58|0.79736
05:00:00|0.79736
05:00:01|0.79736
05:00:02|0.79736
05:00:03|0.79736
05:00:03|0.79694
05:00:05|0.79694
05:00:05|0.79719
05:00:06|0.79719
05:00:08|0.79767
05:00:09|0.79767
05:00:10|0.79767
05:00:11|0.79767
05:00:12|0.79767
05:00:13|0.79749
05:00:14|0.79748
05:00:15|0.79748
05:00:16|0.79756
05:00:17|0.79755
05:00:17|0.79755
05:00:19|0.79755
05:00:20|0.79755
05:00:21|0.79755
05:00:22|0.79749
05:00:22|0.79749
05:00:24|0.79778
05:00:25|0.79778
05:00:25|0.79778
05:00:27|0.79778
05:00:28|0.79748
05:00:29|0.79748
05:00:30|0.79748
05:00:31|0.79765
05:00:31|0.79765
05:00:32|0.79746
05:00:34|0.79746
05:00:35|0.79753
05:00:36|0.79746
05:00:37|0.79758
05:00:37|0.79758
05:00:39|0.79758
05:00:40|0.79758
05:00:41|0.79758
05:00:42|0.79758
05:00:43|0.79742
05:00:44|0.79742
05:00:45|0.79742
05:00:46|0.79711
05:00:48|0.79711
05:00:49|0.79711
05:00:50|0.79711
05:00:51|0.79711
05:00:52|0.79711
05:00:53|0.79711
05:00:54|0.79711
05:00:55|0.79711
05:00:56|0.79711
05:00:57|0.79711
05:00:58|0.79711
05:00:59|0.79742
05:01:00|0.79742
05:01:01|0.79741
05:01:02|0.79713
05:01:03|0.79731
05:01:04|0.79617
05:01:05|0.79649
05:01:06|0.79616
05:01:07|0.79585
05:01:08|0.79625
05:01:09|0.79635
05:01:10|0.79631
05:01:11|0.79631
05:01:12|0.79631
05:01:13|0.79641
05:01:14|0.79641
05:01:15|0.79641
05:01:16|0.79604
05:01:17|0.7952
05:01:18|0.795
05:01:19|0.79513
05:01:20|0.79513
05:01:21|0.79537
05:01:22|0.79538
05:01:23|0.79538
05:01:24|0.79538
05:01:25|0.79513
05:01:26|0.79513
05:01:27|0.79537
05:01:28|0.79538
05:01:29|0.79588
05:01:30|0.79607
05:01:31|0.79566
05:01:32|0.79566
05:01:33|0.79524
05:01:34|0.79524
05:01:35|0.79524
05:01:36|0.79528
05:01:37|0.79528
05:01:38|0.79528
05:01:39|0.79521
05:01:40|0.79521
05:01:41|0.79521
05:01:42|0.79488
05:01:43|0.79488
05:01:45|0.79488
05:01:45|0.79488
05:01:46|0.79525
05:01:47|0.79525
05:01:48|0.79525
05:01:49|0.79544
05:01:51|0.79502
05:01:51|0.79495
05:01:52|0.79495
05:01:53|0.79495
05:01:54|0.79494
05:01:56|0.79494
05:01:57|0.79497
05:01:58|0.79497
05:01:59|0.79483
05:02:00|0.79483
05:02:01|0.79483
05:02:02|0.795
05:02:03|0.79526
05:02:04|0.79526
05:02:05|0.79526
05:02:06|0.79526
05:02:07|0.79526
05:02:08|0.79526
05:02:09|0.79526
05:02:10|0.79562
05:02:12|0.79562
05:02:12|0.79543
05:02:13|0.79543
05:02:14|0.79543
05:02:15|0.79543
05:02:16|0.79543
05:02:17|0.79543
05:02:18|0.79543
05:02:19|0.79543
05:02:20|0.79543
05:02:21|0.79543
05:02:22|0.79543
05:02:23|0.79543
05:02:24|0.7952
05:02:25|0.79558
05:02:26|0.79587
05:02:28|0.79607
05:02:28|0.79658
05:02:29|0.79658
05:02:31|0.79658
05:02:31|0.79658
05:02:32|0.79658
05:02:34|0.79658
05:02:35|0.79617
05:02:35|0.79617
05:02:36|0.79617
05:02:37|0.79617
05:02:38|0.79617
05:02:39|0.79617
05:02:40|0.79617
05:02:41|0.79619
05:02:42|0.79619
05:02:43|0.79619
05:02:45|0.796
05:02:47|0.796
05:02:48|0.79603
05:02:48|0.79616
05:02:49|0.79619
05:02:51|0.79619
05:02:52|0.79646
05:02:52|0.79646
05:02:53|0.79646
05:02:54|0.79613
05:02:56|0.79613
05:02:57|0.79607
05:02:58|0.79607
05:02:59|0.79607
05:03:00|0.79607
05:03:01|0.79603
05:03:02|0.79603
05:03:03|0.79603
05:03:04|0.79603
05:03:05|0.79607
05:03:06|0.79607
05:03:07|0.79607
05:03:08|0.79607
05:03:09|0.79607
05:03:10|0.79607
05:03:11|0.79607
05:03:12|0.79607
05:03:13|0.79607
05:03:14|0.79607
05:03:15|0.79607
05:03:16|0.79607
05:03:17|0.79607
05:03:18|0.79618
05:03:19|0.79618
05:03:20|0.79674
05:03:21|0.79674
05:03:22|0.79674
05:03:23|0.79674
05:03:24|0.79674
05:03:25|0.79674
05:03:26|0.79674
05:03:27|0.79674
05:03:28|0.79686
05:03:29|0.79686
05:03:30|0.79684
05:03:31|0.79684
05:03:32|0.797
05:03:33|0.79695
05:03:35|0.79695
05:03:35|0.797
05:03:36|0.797
05:03:37|0.797
05:03:38|0.797
05:03:40|0.797
05:03:40|0.79733
05:03:41|0.79733
05:03:42|0.79716
05:03:43|0.79739
05:03:44|0.79739
05:03:46|0.7973
05:03:47|0.7973
05:03:48|0.7973
05:03:49|0.7973
05:03:50|0.79731
05:03:51|0.79731
05:03:53|0.79743
05:03:53|0.79804
05:03:54|0.79804
05:03:55|0.79804
05:03:57|0.79804
05:03:57|0.79804
05:03:58|0.79803
05:03:59|0.79803
05:04:00|0.79803
05:04:01|0.79802
05:04:02|0.79802
05:04:03|0.79802
05:04:04|0.79799
05:04:05|0.79717
05:04:07|0.7968
05:04:08|0.7968
05:04:09|0.79684
05:04:10|0.79697
05:04:11|0.79697
05:04:12|0.79697
05:04:13|0.79697
05:04:14|0.79697
05:04:14|0.79697
05:04:15|0.79697
05:04:17|0.79697
05:04:18|0.79752
05:04:19|0.79712
05:04:20|0.79723
05:04:21|0.79723
05:04:22|0.79723
05:04:23|0.79723
05:04:24|0.79723
05:04:25|0.79723
05:04:26|0.7975
05:04:27|0.7975
05:04:28|0.7975
05:04:29|0.7975
05:04:30|0.7975
05:04:31|0.7975
05:04:32|0.7975
05:04:33|0.7975
05:04:34|0.7975
05:04:35|0.7975
05:04:36|0.7975
05:04:37|0.79751
05:04:38|0.79763
05:04:39|0.79793
05:04:40|0.79793
05:04:41|0.79793
05:04:42|0.79793
05:04:43|0.79803
05:04:44|0.79803
05:04:45|0.79799
05:04:46|0.798
05:04:48|0.79804
05:04:49|0.79804
05:04:50|0.79841
05:04:51|0.79841
05:04:52|0.79841
05:04:54|0.79841
05:04:54|0.79841
05:04:55|0.79848
05:04:56|0.79827
05:04:57|0.79827
05:04:59|0.79827
05:04:59|0.79832
05:05:00|0.79832
05:05:01|0.79743
05:05:02|0.79743
05:05:03|0.79743
05:05:04|0.79736
05:05:05|0.79736
05:05:07|0.79736
05:05:07|0.79736
05:05:08|0.79736
05:05:10|0.79736
05:05:11|0.79742
05:05:11|0.79752
05:05:12|0.79752
05:05:14|0.79752
05:05:14|0.79752
05:05:15|0.79752
05:05:17|0.79792
05:05:18|0.79792
05:05:19|0.79792
05:05:19|0.79792
05:05:21|0.79792
05:05:21|0.79792
05:05:22|0.79792
05:05:24|0.79792
05:05:24|0.79795
05:05:26|0.79795
05:05:26|0.79795
05:05:27|0.79937
05:05:29|0.79941
05:05:29|0.79998
05:05:30|0.79998
05:05:31|0.79896
05:05:33|0.79896
05:05:34|0.7991
05:05:35|0.7991
05:05:35|0.7991
05:05:36|0.7991
05:05:37|0.7991
05:05:38|0.7991
05:05:39|0.7991
05:05:40|0.79877
05:05:42|0.79894
05:05:43|0.799
05:05:43|0.79901
05:05:44|0.79901
05:05:45|0.79901
05:05:48|0.79874
05:05:49|0.79991
05:05:49|0.79991
05:05:51|0.79957
05:05:52|0.79957
05:05:53|0.80055
05:05:54|0.80096
05:05:55|0.80096
05:05:56|0.80042
05:05:56|0.80079
05:05:58|0.80079
05:06:00|0.80079
05:06:00|0.80117
05:06:01|0.80119
05:06:02|0.80119
05:06:04|0.80119
05:06:04|0.80119
05:06:06|0.8011
05:06:07|0.80042
05:06:07|0.80042
05:06:08|0.80028
05:06:09|0.80076
05:06:11|0.80076
05:06:12|0.80076
05:06:13|0.80076
05:06:14|0.80076
05:06:15|0.80076
05:06:16|0.80063
05:06:17|0.80063
05:06:18|0.80061
05:06:19|0.80061
05:06:20|0.80061
05:06:21|0.80061
05:06:22|0.80028
05:06:23|0.80028
05:06:24|0.80047
05:06:25|0.80061
05:06:26|0.80061
05:06:27|0.80061
05:06:28|0.80069
05:06:29|0.80118
05:06:30|0.80118
05:06:31|0.80118
05:06:32|0.801
05:06:33|0.80082
05:06:34|0.80082
05:06:35|0.80082
05:06:36|0.80082
05:06:38|0.80103
05:06:38|0.80103
05:06:39|0.80116
05:06:40|0.80116
05:06:42|0.80082
05:06:43|0.80106
05:06:44|0.8002
05:06:45|0.80001
05:06:46|0.8
05:06:47|0.8
05:06:48|0.80025
05:06:50|0.79971
05:06:51|0.79971
05:06:52|0.79971
05:06:52|0.79971
05:06:54|0.79989
05:06:54|0.79962
05:06:56|0.7998
05:06:57|0.7998
05:06:58|0.79999
05:06:59|0.79999
05:07:00|0.79991
05:07:01|0.79991
05:07:02|0.80034
05:07:03|0.80032
05:07:04|0.80029
05:07:05|0.80029
05:07:06|0.79986
05:07:07|0.79986
05:07:08|0.80015
05:07:09|0.80015
05:07:10|0.79965
05:07:11|0.79965
05:07:12|0.79965
05:07:13|0.79965
05:07:14|0.79965
05:07:15|0.79965
05:07:16|0.79979
05:07:17|0.79979
05:07:18|0.79979
05:07:19|0.7997
05:07:20|0.79974
05:07:21|0.79974
05:07:22|0.79974
05:07:23|0.79974
05:07:25|0.80054
05:07:25|0.80054
05:07:26|0.80054
05:07:27|0.80054
05:07:28|0.80054
05:07:29|0.80057
05:07:30|0.79986
05:07:32|0.79986
05:07:33|0.79986
05:07:34|0.79986
05:07:35|0.79984
05:07:36|0.79984
05:07:38|0.8
05:07:38|0.8
05:07:39|0.8
05:07:40|0.8
05:07:41|0.8
05:07:42|0.8
05:07:43|0.8
05:07:44|0.79986
05:07:45|0.79986
05:07:46|0.79986
05:07:47|0.79986
05:07:48|0.79986
05:07:49|0.79986
05:07:50|0.79986
05:07:52|0.8
05:07:53|0.8
05:07:54|0.8
05:07:55|0.8
05:07:56|0.8
05:07:57|0.8
05:07:58|0.8
05:07:59|0.8
05:08:00|0.8
05:08:01|0.79971
05:08:02|0.79971
05:08:03|0.79971
05:08:04|0.79976
05:08:05|0.79971
05:08:06|0.7997
05:08:07|0.7997
05:08:08|0.7997
05:08:10|0.7997
05:08:10|0.7997
05:08:11|0.7997
05:08:12|0.7997
05:08:13|0.7997
05:08:14|0.7997
05:08:15|0.7997
05:08:16|0.79954
05:08:17|0.79954
05:08:18|0.79954
05:08:19|0.79974
05:08:21|0.79954
05:08:21|0.79974
05:08:22|0.79974
05:08:23|0.79974
05:08:24|0.79974
05:08:26|0.79974
05:08:26|0.79974
05:08:27|0.79974
05:08:28|0.79963
05:08:29|0.79963
05:08:30|0.79963
05:08:32|0.79963
05:08:32|0.79963
05:08:33|0.79963
05:08:34|0.8
05:08:35|0.8
05:08:37|0.79975
05:08:37|0.79999
05:08:38|0.79999
05:08:39|0.79999
05:08:40|0.79999
05:08:41|0.79954
05:08:42|0.79954
05:08:43|0.79954
05:08:45|0.79999
05:08:45|0.79987
05:08:46|0.79987
05:08:48|0.79987
05:08:48|0.79987
05:08:49|0.79987
05:08:51|0.79987
05:08:52|0.79987
05:08:53|0.79987
05:08:54|0.79987
05:08:55|0.79987
05:08:56|0.79987
05:08:57|0.79974
05:08:58|0.79974
05:08:59|0.79974
05:09:00|0.79974
05:09:02|0.79956
05:09:02|0.79926
05:09:04|0.79936
05:09:05|0.79936
05:09:06|0.79936
05:09:06|0.79901
05:09:07|0.79901
05:09:08|0.79901
05:09:10|0.79922
05:09:11|0.79922
05:09:11|0.79896
05:09:12|0.79917
05:09:14|0.79916
05:09:15|0.79916
05:09:15|0.79953
05:09:16|0.79953
05:09:18|0.79953
05:09:18|0.79916
05:09:19|0.79916
05:09:20|0.79916
05:09:22|0.79916
05:09:22|0.79916
05:09:24|0.79928
05:09:25|0.79928
05:09:26|0.79928
05:09:27|0.79928
05:09:28|0.79928
05:09:29|0.79928
05:09:30|0.79928
05:09:31|0.79871
05:09:32|0.79904
05:09:32|0.79904
05:09:34|0.79904
05:09:35|0.79904
05:09:36|0.79904
05:09:37|0.79914
05:09:38|0.79914
05:09:39|0.79913
05:09:40|0.79913
05:09:41|0.79883
05:09:42|0.79883
05:09:43|0.79883
05:09:44|0.79882
05:09:45|0.79882
05:09:46|0.79869
05:09:47|0.79888
05:09:48|0.79886
05:09:49|0.79887
05:09:50|0.79887
05:09:51|0.79916
05:09:53|0.79953
05:09:54|0.79954
05:09:55|0.79954
05:09:56|0.79954
05:09:57|0.79955
05:09:59|0.7992
05:09:59|0.7992
05:10:00|0.7992
05:10:01|0.79921
05:10:02|0.79921
05:10:03|0.79956
05:10:04|0.79956
05:10:05|0.79928
05:10:06|0.79865
05:10:07|0.79865
05:10:08|0.79865
05:10:10|0.79865
05:10:10|0.79881
05:10:11|0.79895
05:10:12|0.79895
05:10:13|0.79894
05:10:15|0.79894
05:10:15|0.79894
05:10:17|0.79894
05:10:17|0.79867
05:10:18|0.79871
05:10:20|0.79871
05:10:21|0.79838
05:10:21|0.79828
05:10:22|0.79855
05:10:23|0.79855
05:10:24|0.79855
05:10:25|0.79834
05:10:26|0.79834
05:10:27|0.79867
05:10:28|0.79828
05:10:30|0.79828
05:10:31|0.79828
05:10:32|0.79828
05:10:32|0.79828
05:10:33|0.79828
05:10:34|0.798
05:10:35|0.798
05:10:37|0.79805
05:10:37|0.79805
05:10:38|0.79805
05:10:39|0.79805
05:10:41|0.79834
05:10:41|0.79804
05:10:43|0.79804
05:10:44|0.79804
05:10:44|0.79875
05:10:45|0.79875
05:10:46|0.79904
05:10:48|0.79904
05:10:48|0.79904
05:10:50|0.79904
05:10:50|0.79875
05:10:51|0.79901
05:10:53|0.79901
05:10:55|0.79901
05:10:55|0.79901
05:10:56|0.79901
05:10:57|0.79901
05:10:59|0.79901
05:11:00|0.79901
05:11:01|0.79878
05:11:02|0.79878
05:11:02|0.79857
05:11:04|0.79897
05:11:05|0.79897
05:11:07|0.79897
05:11:07|0.79858
05:11:08|0.79937
05:11:09|0.79937
05:11:10|0.79937
05:11:11|0.79937
05:11:12|0.79937
05:11:13|0.79935
05:11:14|0.79935
05:11:15|0.79936
05:11:16|0.79936
05:11:17|0.79936
05:11:18|0.79936
05:11:19|0.79964
05:11:21|0.79964
05:11:21|0.79935
05:11:22|0.79933
05:11:23|0.79933
05:11:24|0.79933
05:11:25|0.79956
05:11:26|0.79956
05:11:27|0.79956
05:11:28|0.79935
05:11:29|0.79956
05:11:30|0.79956
05:11:31|0.79956
05:11:32|0.79956
05:11:33|0.79961
05:11:34|0.79961
05:11:35|0.79961
05:11:36|0.79961
05:11:37|0.79961
05:11:38|0.79961
05:11:39|0.79961
05:11:40|0.79961
05:11:41|0.7996
05:11:43|0.7996
05:11:43|0.7996
05:11:44|0.7996
05:11:45|0.7996
05:11:46|0.7996
05:11:47|0.79965
05:11:48|0.79965
05:11:49|0.79965
05:11:50|0.79965
05:11:51|0.79972
05:11:52|0.79972
05:11:54|0.79972
05:11:54|0.79972
05:11:56|0.79972
05:11:56|0.79972
05:11:58|0.79972
05:11:59|0.79972
05:12:00|0.79972
05:12:01|0.79952
05:12:02|0.79952
05:12:03|0.79952
05:12:04|0.79952
05:12:05|0.79952
05:12:06|0.79952
05:12:07|0.79952
05:12:08|0.79952
05:12:09|0.79903
05:12:11|0.79933
05:12:11|0.79918
05:12:12|0.79915
05:12:13|0.79897
05:12:14|0.79897
05:12:15|0.79897
05:12:16|0.79916
05:12:17|0.79916
05:12:18|0.79916
05:12:19|0.79916
05:12:20|0.79916
05:12:21|0.79916
05:12:22|0.79916
05:12:23|0.79916
05:12:24|0.79916
05:12:25|0.79916
05:12:26|0.79868
05:12:27|0.79854
05:12:28|0.79854
05:12:29|0.79854
05:12:30|0.79854
05:12:31|0.79854
05:12:32|0.79854
05:12:33|0.79823
05:12:35|0.79823
05:12:35|0.79851
05:12:36|0.79851
05:12:37|0.79851
05:12:39|0.79851
05:12:39|0.7981
05:12:40|0.7981
05:12:41|0.79849
05:12:43|0.79886
05:12:43|0.79831
05:12:45|0.79831
05:12:45|0.79831
05:12:46|0.79831
05:12:47|0.79831
05:12:48|0.79831
05:12:49|0.79831
05:12:50|0.79841
05:12:52|0.79841
05:12:52|0.79841
05:12:53|0.79841
05:12:54|0.79841
05:12:55|0.79841
05:12:57|0.79841
05:12:57|0.79841
05:12:59|0.79841
05:13:00|0.79841
05:13:02|0.79839
05:13:02|0.79793
05:13:03|0.79772
05:13:04|0.79772
05:13:05|0.79772
05:13:06|0.79773
05:13:07|0.7981
05:13:08|0.7981
05:13:09|0.7981
05:13:10|0.7981
05:13:11|0.7981
05:13:12|0.79775
05:13:13|0.79775
05:13:14|0.79775
05:13:15|0.79775
05:13:16|0.7984
05:13:17|0.79889
05:13:18|0.79866
05:13:20|0.79866
05:13:20|0.79866
05:13:21|0.79908
05:13:22|0.79908
05:13:23|0.79908
05:13:25|0.79908
05:13:25|0.79908
05:13:26|0.79904
05:13:27|0.79904
05:13:28|0.79904
05:13:29|0.79904
05:13:30|0.79904
05:13:31|0.79904
05:13:32|0.79904
05:13:33|0.79859
05:13:34|0.79859
05:13:35|0.79859
05:13:36|0.79859
05:13:37|0.79888
05:13:38|0.79888
05:13:39|0.79888
05:13:40|0.79898
05:13:41|0.79898
05:13:42|0.79898
05:13:43|0.79868
05:13:44|0.79863
05:13:45|0.79863
05:13:47|0.79864
05:13:47|0.79864
05:13:48|0.79895
05:13:49|0.79895
05:13:50|0.79895
05:13:51|0.79895
05:13:52|0.79859
05:13:53|0.79815
05:13:54|0.79815
05:13:55|0.79815
05:13:57|0.79814
05:13:58|0.79812
05:13:59|0.79787
05:14:00|0.79787
05:14:01|0.79787
05:14:03|0.79788
05:14:03|0.79812
05:14:04|0.79812
05:14:05|0.79812
05:14:06|0.79812
05:14:07|0.79812
05:14:08|0.79812
05:14:09|0.79812
05:14:10|0.79812
05:14:11|0.79812
05:14:12|0.79812
05:14:13|0.79812
05:14:14|0.79786
05:14:15|0.79786
05:14:16|0.79786
05:14:17|0.79782
05:14:18|0.79782
05:14:19|0.79782
05:14:21|0.79782
05:14:21|0.79782
05:14:22|0.79782
05:14:23|0.79782
05:14:24|0.79782
05:14:25|0.7979
05:14:26|0.7979
05:14:27|0.7979
05:14:28|0.7979
05:14:29|0.79799
05:14:30|0.79799
05:14:31|0.79799
05:14:32|0.798
05:14:34|0.79779
05:14:34|0.79779
05:14:36|0.79779
05:14:37|0.79847
05:14:37|0.79847
05:14:39|0.79859
05:14:40|0.79859
05:14:40|0.79859
05:14:41|0.79826
05:14:42|0.79826
05:14:43|0.79826
05:14:44|0.79826
05:14:45|0.79826
05:14:46|0.79826
05:14:47|0.7988
05:14:49|0.7988
05:14:49|0.7988
05:14:50|0.7988
05:14:51|0.79934
05:14:53|0.79914
05:14:54|0.79914
05:14:54|0.79914
05:14:56|0.7994
05:14:57|0.7994
05:14:59|0.79912
05:15:00|0.7995
05:15:01|0.79968
05:15:02|0.79968
05:15:03|0.79968
05:15:04|0.79975
05:15:05|0.79975
05:15:06|0.79975
05:15:07|0.80066
05:15:08|0.80066
05:15:09|0.80066
05:15:10|0.80066
05:15:11|0.80066
05:15:12|0.80057
05:15:13|0.8006
05:15:14|0.80052
05:15:15|0.80029
05:15:16|0.8
05:15:17|0.8
05:15:18|0.8
05:15:19|0.8
05:15:20|0.80036
05:15:21|0.80036
05:15:22|0.80066
05:15:23|0.801
05:15:24|0.801
05:15:25|0.801
05:15:26|0.801
05:15:27|0.801
05:15:28|0.80115
05:15:29|0.80116
05:15:30|0.80106
05:15:31|0.80106
05:15:32|0.80106
05:15:33|0.80106
05:15:34|0.8016
05:15:35|0.80154
05:15:36|0.80154
05:15:37|0.80154
05:15:38|0.80154
05:15:39|0.80122
05:15:40|0.80122
05:15:41|0.80122
05:15:42|0.80122
05:15:43|0.80153
05:15:44|0.80153
05:15:45|0.80162
05:15:46|0.80162
05:15:47|0.80162
05:15:48|0.80177
05:15:49|0.80226
05:15:50|0.80192
05:15:51|0.8024
05:15:52|0.80243
05:15:54|0.80259
05:15:54|0.80246
05:15:55|0.80246
05:15:56|0.80194
05:15:57|0.80259
05:15:59|0.8028
05:16:00|0.8028
05:16:00|0.8028
05:16:01|0.80233
05:16:03|0.80233
05:16:04|0.80233
05:16:05|0.80257
05:16:06|0.80257
05:16:07|0.80227
05:16:08|0.80227
05:16:09|0.80198
05:16:10|0.80227
05:16:11|0.80194
05:16:12|0.80197
05:16:13|0.80197
05:16:14|0.80197
05:16:15|0.80281
05:16:16|0.80281
05:16:17|0.80282
05:16:18|0.80281
05:16:19|0.80281
05:16:20|0.80281
05:16:21|0.80281
05:16:22|0.80196
05:16:23|0.80231
05:16:24|0.80196
05:16:25|0.80196
05:16:26|0.80196
05:16:27|0.80196
05:16:29|0.80196
05:16:29|0.80196
05:16:30|0.80196
05:16:31|0.80209
05:16:32|0.80209
05:16:33|0.80198
05:16:34|0.80194
05:16:36|0.80194
05:16:36|0.80198
05:16:37|0.80201
05:16:38|0.80196
05:16:39|0.80196
05:16:40|0.8022
05:16:41|0.802
05:16:42|0.80196
05:16:43|0.80196
05:16:44|0.802
05:16:45|0.802
05:16:46|0.80104
05:16:47|0.80104
05:16:48|0.80104
05:16:49|0.80129
05:16:50|0.80105
05:16:51|0.80097
05:16:53|0.80097
05:16:53|0.80097
05:16:54|0.80097
05:16:55|0.80097
05:16:56|0.80097
05:16:57|0.80097
05:16:59|0.80097
05:17:00|0.80097
05:17:01|0.80097
05:17:03|0.80097
05:17:04|0.80097
05:17:04|0.80099
05:17:06|0.80099
05:17:07|0.80099
05:17:08|0.80099
05:17:09|0.80099
05:17:10|0.80099
05:17:11|0.80141
05:17:12|0.80142
05:17:13|0.80219
05:17:14|0.80268
05:17:14|0.80268
05:17:16|0.80268
05:17:17|0.80268
05:17:18|0.80211
05:17:19|0.8019
05:17:20|0.8019
05:17:21|0.8019
05:17:22|0.8019
05:17:23|0.8019
05:17:24|0.8019
05:17:25|0.8019
05:17:25|0.8019
05:17:27|0.80192
05:17:28|0.80192
05:17:28|0.80192
05:17:30|0.80192
05:17:31|0.80192
05:17:32|0.80192
05:17:32|0.80157
05:17:34|0.80157
05:17:34|0.80157
05:17:36|0.80158
05:17:37|0.80158
05:17:38|0.80156
05:17:39|0.80156
05:17:40|0.80156
05:17:41|0.80156
05:17:42|0.80156
05:17:43|0.80156
05:17:44|0.80156
05:17:45|0.80156
05:17:46|0.80156
05:17:47|0.80156
05:17:48|0.80156
05:17:49|0.80146
05:17:50|0.80184
05:17:51|0.80182
05:17:52|0.80182
05:17:53|0.80182
05:17:54|0.80135
05:17:55|0.80115
05:17:56|0.80115
05:17:57|0.80115
05:17:59|0.80115
05:17:59|0.80115
05:18:00|0.80115
05:18:02|0.80115
05:18:03|0.80115
05:18:03|0.80115
05:18:05|0.80115
05:18:06|0.80105
05:18:07|0.80105
05:18:08|0.80082
05:18:09|0.80082
05:18:10|0.80082
05:18:11|0.80082
05:18:12|0.8009
05:18:13|0.8009
05:18:14|0.8009
05:18:15|0.80052
05:18:16|0.80052
05:18:17|0.80052
05:18:18|0.80052
05:18:19|0.80052
05:18:20|0.80052
05:18:21|0.80035
05:18:22|0.80035
05:18:23|0.80049
05:18:24|0.80049
05:18:25|0.80049
05:18:26|0.80076
05:18:27|0.80076
05:18:28|0.80046
05:18:29|0.80046
05:18:30|0.80046
05:18:31|0.80047
05:18:32|0.80047
05:18:33|0.80047
05:18:34|0.80047
05:18:35|0.80047
05:18:36|0.80047
05:18:37|0.80047
05:18:38|0.80047
05:18:39|0.80047
05:18:40|0.80047
05:18:41|0.80103
05:18:42|0.80103
05:18:44|0.80103
05:18:44|0.80103
05:18:45|0.80103
05:18:47|0.80103
05:18:47|0.80103
05:18:49|0.80103
05:18:49|0.80103
05:18:51|0.80103
05:18:51|0.80077
05:18:53|0.80056
05:18:53|0.80056
05:18:54|0.80056
05:18:55|0.80083
05:18:56|0.80059
05:18:58|0.80093
05:18:58|0.80093
05:18:59|0.80093
05:19:01|0.801
05:19:02|0.801
05:19:04|0.801
05:19:05|0.801
05:19:05|0.801
05:19:06|0.801
05:19:07|0.801
05:19:08|0.801
05:19:10|0.801
05:19:10|0.801
05:19:11|0.801
05:19:12|0.801
05:19:13|0.801
05:19:14|0.801
05:19:15|0.80096
05:19:16|0.80068
05:19:17|0.80068
05:19:18|0.80085
05:19:19|0.80085
05:19:20|0.80085
05:19:21|0.80084
05:19:22|0.80074
05:19:23|0.80074
05:19:24|0.80074
05:19:25|0.80074
05:19:26|0.80074
05:19:27|0.80074
05:19:28|0.80064
05:19:29|0.80064
05:19:31|0.80064
05:19:31|0.80064
05:19:33|0.79951
05:19:34|0.79951
05:19:34|0.79951
05:19:35|0.79951
05:19:36|0.79951
05:19:38|0.79951
05:19:38|0.79951
05:19:39|0.79961
05:19:41|0.79961
05:19:41|0.79961
05:19:42|0.79961
05:19:44|0.79961
05:19:45|0.79961
05:19:45|0.79956
05:19:47|0.79923
05:19:47|0.79923
05:19:48|0.79923
05:19:50|0.79923
05:19:51|0.79923
05:19:51|0.79923
05:19:53|0.79923
05:19:54|0.79921
05:19:55|0.79921
05:19:56|0.79923
05:19:57|0.7992
05:19:58|0.79917
05:19:59|0.79917
05:20:00|0.79917
05:20:02|0.79926
05:20:02|0.79926
05:20:04|0.79926
05:20:05|0.79926
05:20:05|0.79926
05:20:06|0.79926
05:20:08|0.79926
05:20:08|0.79926
05:20:10|0.79926
05:20:11|0.79925
05:20:11|0.79916
05:20:13|0.79916
05:20:14|0.79901
05:20:14|0.799
05:20:16|0.799
05:20:17|0.799
05:20:18|0.799
05:20:19|0.79809
05:20:19|0.79809
05:20:21|0.79809
05:20:22|0.79806
05:20:23|0.79806
05:20:24|0.79806
05:20:25|0.79806
05:20:26|0.79839
05:20:27|0.79839
05:20:28|0.79806
05:20:29|0.79803
05:20:30|0.79849
05:20:31|0.79849
05:20:32|0.79849
05:20:33|0.79809
05:20:34|0.79809
05:20:35|0.79811
05:20:36|0.79822
05:20:37|0.79822
05:20:38|0.79822
05:20:39|0.79822
05:20:39|0.79822
05:20:41|0.79822
05:20:41|0.79822
05:20:42|0.798
05:20:44|0.798
05:20:44|0.798
05:20:45|0.79778
05:20:47|0.79751
05:20:47|0.7975
05:20:49|0.79752
05:20:50|0.79753
05:20:51|0.79753
05:20:52|0.79753
05:20:52|0.79715
05:20:53|0.79715
05:20:55|0.79715
05:20:56|0.79715
05:20:57|0.79715
05:20:58|0.79715
05:20:59|0.7977
05:21:00|0.7977
05:21:00|0.7977
05:21:02|0.79714
05:21:03|0.79714
05:21:05|0.79715
05:21:06|0.79715
05:21:07|0.79715
05:21:08|0.79715
05:21:09|0.79715
05:21:10|0.79716
05:21:11|0.79716
05:21:12|0.79716
05:21:13|0.79716
05:21:14|0.79716
05:21:16|0.79716
05:21:16|0.79716
05:21:17|0.79716
05:21:18|0.79733
05:21:19|0.79733
05:21:20|0.79766
05:21:21|0.7981
05:21:22|0.79819
05:21:23|0.79819
05:21:24|0.79723
05:21:26|0.79723
05:21:26|0.79723
05:21:27|0.79723
05:21:28|0.79723
05:21:29|0.79723
05:21:30|0.7982
05:21:31|0.7982
05:21:32|0.7982
05:21:33|0.7982
05:21:34|0.79803
05:21:35|0.79803
05:21:36|0.79803
05:21:37|0.79809
05:21:38|0.79809
05:21:39|0.79809
05:21:40|0.79809
05:21:42|0.79809
05:21:43|0.79792
05:21:44|0.79792
05:21:45|0.7978
05:21:46|0.7976
05:21:47|0.7976
05:21:48|0.79758
05:21:49|0.79766
05:21:50|0.79766
05:21:51|0.79766
05:21:52|0.79781
05:21:53|0.79781
05:21:54|0.79781
05:21:55|0.79808
05:21:56|0.79866
05:21:57|0.79871
05:21:58|0.79932
05:21:59|0.79918
05:22:00|0.79918
05:22:01|0.79918
05:22:02|0.79918
05:22:03|0.79918
05:22:04|0.79918
05:22:05|0.79918
05:22:06|0.79918
05:22:08|0.79918
05:22:09|0.79918
05:22:09|0.79813
05:22:10|0.79783
05:22:11|0.79783
05:22:12|0.79783
05:22:14|0.79783
05:22:14|0.79783
05:22:15|0.79783
05:22:16|0.79783
05:22:17|0.79783
05:22:18|0.79783
05:22:19|0.79782
05:22:20|0.79782
05:22:21|0.79782
05:22:22|0.79804
05:22:23|0.79804
05:22:25|0.79804
05:22:25|0.79804
05:22:26|0.79804
05:22:27|0.79803
05:22:28|0.79803
05:22:30|0.79802
05:22:31|0.79802
05:22:32|0.79863
05:22:33|0.79808
05:22:34|0.79804
05:22:36|0.79804
05:22:36|0.79804
05:22:37|0.79806
05:22:38|0.79806
05:22:39|0.79806
05:22:40|0.79843
05:22:41|0.79843
05:22:42|0.79843
05:22:43|0.79898
05:22:44|0.79898
05:22:45|0.79898
05:22:47|0.79898
05:22:47|0.79894
05:22:48|0.79897
05:22:49|0.79835
05:22:50|0.79835
05:22:52|0.79837
05:22:52|0.79837
05:22:53|0.79837
05:22:54|0.79837
05:22:56|0.79837
05:22:56|0.79837
05:22:58|0.79837
05:22:59|0.79838
05:22:59|0.79838
05:23:00|0.79838
05:23:01|0.79881
05:23:02|0.79868
05:23:03|0.79861
05:23:05|0.79861
05:23:06|0.79861
05:23:08|0.79861
05:23:09|0.79861
05:23:09|0.79848
05:23:10|0.79887
05:23:11|0.79887
05:23:12|0.79887
05:23:14|0.79887
05:23:14|0.79847
05:23:16|0.79847
05:23:17|0.79847
05:23:17|0.79847
05:23:19|0.79847
05:23:20|0.79826
05:23:20|0.79826
05:23:22|0.79826
05:23:23|0.7982
05:23:24|0.79817
05:23:25|0.79817
05:23:26|0.79801
05:23:27|0.79801
05:23:28|0.79801
05:23:28|0.798
05:23:30|0.798
05:23:31|0.798
05:23:32|0.798
05:23:32|0.798
05:23:34|0.7975
05:23:35|0.79723
05:23:36|0.79723
05:23:37|0.79723
05:23:38|0.79778
05:23:39|0.79793
05:23:40|0.79793
05:23:40|0.79793
05:23:42|0.79793
05:23:42|0.79793
05:23:44|0.79793
05:23:45|0.79673
05:23:46|0.79706
05:23:46|0.79683
05:23:48|0.79644
05:23:49|0.79644
05:23:49|0.7966
05:23:51|0.7966
05:23:51|0.79659
05:23:53|0.79659
05:23:54|0.7966
05:23:55|0.79659
05:23:56|0.79659
05:23:57|0.79714
05:23:58|0.79714
05:23:59|0.79714
05:24:00|0.79714
05:24:00|0.79714
05:24:01|0.79714
05:24:03|0.79766
05:24:03|0.79766
05:24:05|0.79766
05:24:06|0.79766
05:24:08|0.79766
05:24:08|0.79766
05:24:09|0.79766
05:24:11|0.79766
05:24:12|0.79791
05:24:12|0.79816
05:24:14|0.79816
05:24:15|0.79816
05:24:16|0.79816
05:24:17|0.79816
05:24:18|0.79816
05:24:18|0.79816
05:24:20|0.79816
05:24:21|0.79817
05:24:22|0.79837
05:24:23|0.79837
05:24:24|0.79837
05:24:25|0.79837
05:24:25|0.79816
05:24:27|0.79812
05:24:28|0.79824
05:24:29|0.79824
05:24:30|0.79824
05:24:31|0.79824
05:24:32|0.79824
05:24:33|0.79824
05:24:34|0.79813
05:24:34|0.79813
05:24:36|0.79813
05:24:37|0.79816
05:24:38|0.79816
05:24:38|0.79813
05:24:40|0.79813
05:24:41|0.79813
05:24:42|0.79813
05:24:43|0.79813
05:24:43|0.79813
05:24:45|0.79813
05:24:46|0.79813
05:24:47|0.79811
05:24:48|0.79813
05:24:49|0.79783
05:24:50|0.79783
05:24:51|0.79783
05:24:52|0.79778
05:24:53|0.79778
05:24:54|0.79778
05:24:54|0.79778
05:24:56|0.79778
05:24:57|0.79773
05:24:58|0.79773
05:24:59|0.79773
05:25:00|0.79773
05:25:01|0.79773
05:25:02|0.79773
05:25:03|0.79773
05:25:04|0.79773
05:25:05|0.79773
05:25:06|0.79773
05:25:07|0.79773
05:25:09|0.79773
05:25:09|0.79773
05:25:10|0.79773
05:25:12|0.79731
05:25:12|0.79731
05:25:13|0.79731
05:25:15|0.79751
05:25:15|0.79751
05:25:17|0.79751
05:25:18|0.79751
05:25:19|0.79751
05:25:21|0.79751
05:25:21|0.79765
05:25:22|0.79753
05:25:23|0.79753
05:25:24|0.79753
05:25:25|0.79753
05:25:26|0.79753
05:25:27|0.79753
05:25:28|0.79753
05:25:29|0.79753
05:25:30|0.79753
05:25:32|0.79851
05:25:32|0.799
05:25:33|0.799
05:25:35|0.799
05:25:35|0.79935
05:25:36|0.79935
05:25:37|0.79934
05:25:38|0.79934
05:25:39|0.79934
05:25:41|0.79934
05:25:42|0.79934
05:25:43|0.79934
05:25:43|0.79934
05:25:44|0.79934
05:25:46|0.79934
05:25:47|0.79934
05:25:48|0.79934
05:25:49|0.79934
05:25:50|0.79917
05:25:50|0.7997
05:25:52|0.79988
05:25:52|0.79988
05:25:54|0.80041
05:25:54|0.80042
05:25:55|0.80041
05:25:57|0.80041
05:25:57|0.8005
05:25:58|0.80077
05:25:59|0.80077
05:26:00|0.8012
05:26:01|0.80149
05:26:02|0.8015
05:26:04|0.80154
05:26:05|0.80156
05:26:05|0.80106
05:26:06|0.80156
05:26:08|0.80136
05:26:09|0.80136
05:26:10|0.80033
05:26:11|0.80016
05:26:12|0.80016
05:26:13|0.80016
05:26:14|0.80057
05:26:15|0.80057
05:26:16|0.80057
05:26:17|0.80057
05:26:19|0.80057
05:26:19|0.80057
05:26:21|0.80057
05:26:21|0.80067
05:26:22|0.80111
05:26:23|0.80099
05:26:24|0.80099
05:26:26|0.80099
05:26:26|0.80099
05:26:27|0.80099
05:26:29|0.80099
05:26:29|0.80099
05:26:31|0.80099
05:26:32|0.80099
05:26:33|0.80099
05:26:34|0.80045
05:26:35|0.80045
05:26:36|0.8009
05:26:38|0.8009
05:26:38|0.8009
05:26:39|0.8009
05:26:40|0.8009
05:26:41|0.80018
05:26:42|0.80018
05:26:43|0.8002
05:26:44|0.8002
05:26:45|0.8004
05:26:46|0.80039
05:26:48|0.80039
05:26:48|0.80039
05:26:49|0.80039
05:26:50|0.80039
05:26:51|0.80049
05:26:52|0.80016
05:26:53|0.80016
05:26:54|0.80011
05:26:55|0.80011
05:26:56|0.80011
05:26:58|0.80011
05:26:58|0.80011
05:26:59|0.80038
05:27:00|0.80038
05:27:01|0.80038
05:27:02|0.80038
05:27:03|0.80038
05:27:04|0.80038
05:27:05|0.80037
05:27:06|0.79995
05:27:07|0.79995
05:27:09|0.79995
05:27:10|0.79995
05:27:11|0.79995
05:27:12|0.79995
05:27:13|0.79995
05:27:14|0.79995
05:27:15|0.79995
05:27:16|0.79995
05:27:17|0.80026
05:27:18|0.80026
05:27:19|0.80026
05:27:20|0.80017
05:27:21|0.80024
05:27:22|0.79993
05:27:23|0.79993
05:27:24|0.79993
05:27:25|0.79993
05:27:26|0.79993
05:27:27|0.79993
05:27:28|0.79993
05:27:29|0.79993
05:27:30|0.80025
05:27:31|0.80025
05:27:32|0.80025
05:27:33|0.79996
05:27:34|0.79996
05:27:35|0.79996
05:27:36|0.79996
05:27:37|0.79996
05:27:38|0.79996
05:27:39|0.79996
05:27:40|0.79986
05:27:41|0.79986
05:27:42|0.79986
05:27:43|0.79986
05:27:44|0.79986
05:27:45|0.79996
05:27:46|0.79996
05:27:47|0.79996
05:27:48|0.80066
05:27:49|0.80066
05:27:50|0.80019
05:27:51|0.80003
05:27:52|0.80003
05:27:53|0.80003
05:27:54|0.80003
05:27:55|0.80003
05:27:56|0.80014
05:27:57|0.80014
05:27:58|0.80014
05:27:59|0.80014
05:28:00|0.80014
05:28:01|0.80014
05:28:02|0.80013
05:28:03|0.80013
05:28:04|0.80013
05:28:05|0.80013
05:28:06|0.80013
05:28:07|0.80013
05:28:08|0.80013
05:28:09|0.80002
05:28:11|0.80002
05:28:12|0.80002
05:28:13|0.80013
05:28:14|0.80013
05:28:15|0.80013
05:28:16|0.80013
05:28:17|0.80014
05:28:18|0.80014
05:28:19|0.80014
05:28:20|0.80014
05:28:21|0.8005
05:28:22|0.80015
05:28:23|0.80015
05:28:24|0.80015
05:28:25|0.80015
05:28:26|0.80015
05:28:27|0.80015
05:28:28|0.80015
05:28:29|0.80015
05:28:30|0.80015
05:28:31|0.80054
05:28:32|0.80068
05:28:33|0.80037
05:28:34|0.80037
05:28:36|0.80076
05:28:36|0.80076
05:28:37|0.80076
05:28:38|0.80076
05:28:39|0.80037
05:28:40|0.80073
05:28:42|0.80073
05:28:42|0.80073
05:28:43|0.80076
05:28:44|0.80076
05:28:45|0.80037
05:28:47|0.80037
05:28:48|0.80068
05:28:49|0.80068
05:28:50|0.80076
05:28:51|0.80132
05:28:51|0.80142
05:28:52|0.80134
05:28:53|0.80111
05:28:54|0.80111
05:28:55|0.80111
05:28:56|0.80111
05:28:57|0.80111
05:28:59|0.80134
05:29:00|0.80134
05:29:01|0.80167
05:29:02|0.8015
05:29:03|0.8015
05:29:04|0.8015
05:29:05|0.80193
05:29:05|0.80193
05:29:07|0.80199
05:29:07|0.80191
05:29:09|0.80189
05:29:11|0.80189
05:29:12|0.80189
05:29:13|0.80151
05:29:14|0.80151
05:29:15|0.80151
05:29:16|0.8015
05:29:18|0.8015
05:29:19|0.8015
05:29:20|0.80135
05:29:20|0.80135
05:29:22|0.80135
05:29:22|0.80135
05:29:23|0.80135
05:29:25|0.80135
05:29:26|0.80135
05:29:27|0.80135
05:29:28|0.80135
05:29:29|0.80135
05:29:30|0.80135
05:29:31|0.80135
05:29:32|0.80155
05:29:33|0.80155
05:29:34|0.802
05:29:35|0.802
05:29:36|0.802
05:29:37|0.80168
05:29:38|0.80199
05:29:39|0.80171
05:29:40|0.80171
05:29:41|0.80171
05:29:42|0.80199
05:29:43|0.80199
05:29:44|0.80199
05:29:46|0.80211
05:29:46|0.80211
05:29:48|0.80211
05:29:49|0.80212
05:29:49|0.80212
05:29:50|0.80212
05:29:51|0.80212
05:29:52|0.80212
05:29:53|0.80212
05:29:54|0.80175
05:29:55|0.80175
05:29:57|0.80199
05:29:57|0.80199
05:29:58|0.80199
05:30:00|0.80199
05:30:01|0.80194
05:30:02|0.80194
05:30:03|0.80194
05:30:04|0.80194
05:30:05|0.80176
05:30:05|0.80192
05:30:07|0.80192
05:30:07|0.80192
05:30:08|0.80192
05:30:10|0.80192
05:30:11|0.80194
05:30:12|0.80194
05:30:14|0.80238
05:30:15|0.80195
05:30:16|0.80198
05:30:16|0.80198
05:30:18|0.8026
05:30:19|0.80279
05:30:20|0.80278
05:30:21|0.80278
05:30:22|0.80278
05:30:23|0.80278
05:30:24|0.80278
05:30:25|0.80229
05:30:26|0.80229
05:30:27|0.80201
05:30:28|0.80201
05:30:29|0.80201
05:30:30|0.80228
05:30:31|0.80228
05:30:32|0.80228
05:30:33|0.80183
05:30:34|0.8021
05:30:35|0.8021
05:30:36|0.80176
05:30:37|0.80176
05:30:38|0.80256
05:30:39|0.80256
05:30:40|0.80256
05:30:41|0.80086
05:30:42|0.80073
05:30:44|0.80077
05:30:45|0.80077
05:30:46|0.80077
05:30:47|0.80077
05:30:47|0.80077
05:30:48|0.80077
05:30:50|0.80076
05:30:51|0.80076
05:30:52|0.80049
05:30:53|0.80049
05:30:54|0.80049
05:30:55|0.80049
05:30:56|0.80035
05:30:57|0.8
05:30:58|0.79958
05:30:59|0.79958
05:31:00|0.79983
05:31:01|0.79983
05:31:02|0.79976
05:31:03|0.79976
05:31:04|0.79978
05:31:05|0.79978
05:31:07|0.79978
05:31:07|0.79978
05:31:08|0.79978
05:31:09|0.79985
05:31:10|0.79985
05:31:11|0.79985
05:31:13|0.80066
05:31:14|0.80066
05:31:15|0.80022
05:31:16|0.80073
05:31:17|0.80073
05:31:18|0.80073
05:31:19|0.80029
05:31:20|0.80073
05:31:21|0.80073
05:31:22|0.80073
05:31:23|0.80073
05:31:24|0.80077
05:31:24|0.80077
05:31:26|0.80077
05:31:27|0.80077
05:31:27|0.80077
05:31:29|0.80041
05:31:30|0.80021
05:31:31|0.80021
05:31:32|0.8004
05:31:33|0.8004
05:31:34|0.80036
05:31:35|0.80036
05:31:36|0.80036
05:31:37|0.80036
05:31:37|0.80033
05:31:39|0.80033
05:31:39|0.80033
05:31:41|0.80033
05:31:42|0.80033
05:31:42|0.80033
05:31:44|0.80033
05:31:45|0.80033
05:31:46|0.8004
05:31:47|0.80056
05:31:48|0.80057
05:31:49|0.80033
05:31:50|0.80033
05:31:51|0.80033
05:31:52|0.80033
05:31:53|0.80033
05:31:54|0.80033
05:31:55|0.80044
05:31:56|0.80042
05:31:57|0.80042
05:31:59|0.80042
05:31:59|0.80042
05:32:00|0.80044
05:32:01|0.80044
05:32:02|0.80044
05:32:03|0.80045
05:32:04|0.80058
05:32:05|0.80058
05:32:06|0.80058
05:32:07|0.80058
05:32:08|0.80058
05:32:09|0.80058
05:32:10|0.80058
05:32:11|0.80058
05:32:12|0.80065
05:32:14|0.80163
05:32:15|0.80161
05:32:17|0.802
05:32:17|0.802
05:32:18|0.80199
05:32:19|0.80175
05:32:20|0.80175
05:32:21|0.80175
05:32:22|0.80175
05:32:23|0.80162
05:32:24|0.80162
05:32:25|0.80162
05:32:26|0.80162
05:32:27|0.80162
05:32:28|0.80162
05:32:29|0.80162
05:32:30|0.80162
05:32:31|0.80162
05:32:32|0.80123
05:32:33|0.80123
05:32:35|0.80123
05:32:35|0.80123
05:32:36|0.80123
05:32:38|0.80083
05:32:38|0.80135
05:32:39|0.80135
05:32:40|0.80135
05:32:42|0.80135
05:32:42|0.80135
05:32:43|0.80135
05:32:44|0.80108
05:32:46|0.80058
05:32:46|0.80058
05:32:47|0.80058
05:32:48|0.80058
05:32:49|0.80107
05:32:51|0.80089
05:32:51|0.80089
05:32:52|0.80089
05:32:54|0.80089
05:32:54|0.8012
05:32:55|0.8012
05:32:57|0.80068
05:32:57|0.80121
05:32:59|0.80121
05:32:59|0.80121
05:33:01|0.80121
05:33:02|0.80121
05:33:03|0.80121
05:33:04|0.80121
05:33:05|0.80121
05:33:06|0.80023
05:33:07|0.80055
05:33:08|0.80055
05:33:09|0.80055
05:33:10|0.80057
05:33:11|0.80057
05:33:12|0.80027
05:33:13|0.79978
05:33:14|0.79978
05:33:16|0.79978
05:33:17|0.79977
05:33:18|0.79976
05:33:19|0.79976
05:33:20|0.79891
05:33:21|0.79891
05:33:22|0.7987
05:33:23|0.7987
05:33:24|0.79907
05:33:25|0.7987
05:33:26|0.7987
05:33:27|0.7987
05:33:28|0.7987
05:33:30|0.79787
05:33:30|0.79825
05:33:31|0.79825
05:33:32|0.79825
05:33:33|0.79773
05:33:34|0.79801
05:33:35|0.79802
05:33:36|0.79841
05:33:37|0.79841
05:33:38|0.79841
05:33:39|0.79841
05:33:40|0.79841
05:33:41|0.79826
05:33:42|0.79799
05:33:43|0.79797
05:33:44|0.79797
05:33:45|0.79817
05:33:46|0.79799
05:33:47|0.79799
05:33:48|0.79799
05:33:49|0.7978
05:33:50|0.79752
05:33:51|0.79731
05:33:52|0.79727
05:33:53|0.79727
05:33:54|0.79727
05:33:55|0.79727
05:33:56|0.79786
05:33:57|0.79786
05:33:58|0.79786
05:33:59|0.79786
05:34:00|0.79751
05:34:02|0.79751
05:34:02|0.79751
05:34:03|0.79751
05:34:04|0.79751
05:34:05|0.79785
05:34:07|0.79785
05:34:07|0.79785
05:34:08|0.79785
05:34:09|0.79732
05:34:10|0.79732
05:34:11|0.79732
05:34:13|0.79732
05:34:13|0.79784
05:34:14|0.79784
05:34:16|0.79742
05:34:17|0.79784
05:34:17|0.79811
05:34:19|0.79811
05:34:20|0.79811
05:34:21|0.79787
05:34:22|0.79787
05:34:23|0.79787
05:34:24|0.798
05:34:25|0.79798
05:34:26|0.798
05:34:27|0.798
05:34:28|0.798
05:34:29|0.798
05:34:30|0.7981
05:34:31|0.7981
05:34:32|0.7981
05:34:33|0.7981
05:34:34|0.79557
05:34:35|0.79575
05:34:36|0.79555
05:34:37|0.79545
05:34:38|0.79531
05:34:39|0.79508
05:34:40|0.79522
05:34:41|0.79522
05:34:42|0.79555
05:34:43|0.795
05:34:44|0.795
05:34:45|0.7951
05:34:46|0.79535
05:34:47|0.79535
05:34:48|0.79535
05:34:49|0.79535
05:34:50|0.79535
05:34:51|0.79535
05:34:52|0.79535
05:34:53|0.79535
05:34:54|0.795
05:34:55|0.79529
05:34:56|0.795
05:34:57|0.795
05:34:58|0.79481
05:34:59|0.79435
05:35:00|0.79464
05:35:01|0.79408
05:35:02|0.79408
05:35:03|0.79441
05:35:04|0.79441
05:35:05|0.79434
05:35:06|0.79434
05:35:07|0.79463
05:35:08|0.7945
05:35:09|0.7945
05:35:10|0.79478
05:35:11|0.79478
05:35:12|0.79496
05:35:13|0.79496
05:35:14|0.79519
05:35:15|0.79498
05:35:17|0.79497
05:35:18|0.79497
05:35:20|0.79491
05:35:20|0.79454
05:35:21|0.79454
05:35:23|0.7945
05:35:24|0.7945
05:35:25|0.7945
05:35:26|0.7945
05:35:27|0.7945
05:35:28|0.79465
05:35:29|0.7943
05:35:30|0.7943
05:35:31|0.7945
05:35:32|0.7945
05:35:33|0.7945
05:35:34|0.7945
05:35:35|0.79427
05:35:36|0.79427
05:35:37|0.79476
05:35:38|0.79476
05:35:39|0.794
05:35:40|0.794
05:35:41|0.794
05:35:42|0.794
05:35:43|0.794
05:35:44|0.794
05:35:45|0.79443
05:35:46|0.79426
05:35:47|0.795
05:35:48|0.79508
05:35:49|0.79554
05:35:50|0.79554
05:35:51|0.79554
05:35:52|0.79558
05:35:53|0.79558
05:35:54|0.79558
05:35:55|0.79515
05:35:56|0.79515
05:35:57|0.79515
05:35:58|0.79515
05:35:59|0.79539
05:36:00|0.7956
05:36:01|0.7956
05:36:02|0.7956
05:36:03|0.7956
05:36:04|0.79647
05:36:05|0.79669
05:36:06|0.79669
05:36:07|0.79669
05:36:08|0.79669
05:36:09|0.79722
05:36:10|0.79722
05:36:11|0.79685
05:36:12|0.79722
05:36:13|0.79712
05:36:14|0.79712
05:36:15|0.7975
05:36:16|0.7975
05:36:17|0.79753
05:36:18|0.79784
05:36:19|0.7981
05:36:20|0.79765
05:36:21|0.79765
05:36:22|0.79713
05:36:23|0.79659
05:36:24|0.79659
05:36:25|0.79659
05:36:26|0.79659
05:36:27|0.79641
05:36:28|0.79641
05:36:30|0.79641
05:36:31|0.79659
05:36:32|0.79659
05:36:33|0.79659
05:36:34|0.79667
05:36:35|0.79674
05:36:36|0.79674
05:36:37|0.79632
05:36:38|0.79632
05:36:39|0.79632
05:36:40|0.79632
05:36:41|0.79634
05:36:42|0.79634
05:36:43|0.7962
05:36:43|0.7962
05:36:45|0.79579
05:36:45|0.79613
05:36:47|0.79613
05:36:48|0.79613
05:36:49|0.79609
05:36:49|0.79579
05:36:51|0.79579
05:36:52|0.79552
05:36:53|0.79541
05:36:54|0.79541
05:36:55|0.79541
05:36:56|0.79506
05:36:57|0.79506
05:36:57|0.79506
05:36:59|0.79506
05:37:00|0.79542
05:37:01|0.79541
05:37:01|0.79541
05:37:03|0.79479
05:37:03|0.79479
05:37:05|0.79475
05:37:05|0.79463
05:37:06|0.7942
05:37:08|0.79448
05:37:09|0.79448
05:37:10|0.79448
05:37:11|0.79448
05:37:12|0.79448
05:37:12|0.79448
05:37:14|0.79448
05:37:14|0.79459
05:37:16|0.79459
05:37:17|0.79459
05:37:17|0.79459
05:37:19|0.79477
05:37:20|0.79458
05:37:22|0.79458
05:37:23|0.79469
05:37:24|0.79458
05:37:25|0.79458
05:37:26|0.79477
05:37:27|0.7945
05:37:27|0.79469
05:37:29|0.79469
05:37:29|0.79469
05:37:31|0.79469
05:37:32|0.79474
05:37:32|0.79474
05:37:34|0.79474
05:37:35|0.79474
05:37:35|0.79474
05:37:37|0.79474
05:37:38|0.79474
05:37:39|0.79474
05:37:40|0.79474
05:37:41|0.79474
05:37:41|0.79477
05:37:43|0.7948
05:37:44|0.7948
05:37:45|0.7948
05:37:46|0.7948
05:37:47|0.7948
05:37:48|0.79436
05:37:49|0.79468
05:37:50|0.79468
05:37:51|0.79468
05:37:52|0.79468
05:37:53|0.79466
05:37:53|0.79473
05:37:55|0.79473
05:37:56|0.79473
05:37:57|0.79473
05:37:58|0.7947
05:37:59|0.7947
05:38:00|0.79469
05:38:01|0.79469
05:38:01|0.79423
05:38:03|0.79423
05:38:04|0.7948
05:38:05|0.79526
05:38:05|0.79541
05:38:07|0.79541
05:38:08|0.79544
05:38:09|0.79544
05:38:10|0.79544
05:38:10|0.79544
05:38:12|0.79544
05:38:12|0.79562
05:38:14|0.79562
05:38:15|0.79562
05:38:16|0.79582
05:38:16|0.79582
05:38:18|0.7961
05:38:19|0.79607
05:38:20|0.79602
05:38:22|0.79602
05:38:22|0.79544
05:38:24|0.79543
05:38:25|0.79587
05:38:25|0.79587
05:38:27|0.796
05:38:28|0.79623
05:38:28|0.79585
05:38:30|0.79585
05:38:30|0.79585
05:38:32|0.79584
05:38:33|0.79587
05:38:33|0.79627
05:38:35|0.79699
05:38:36|0.79737
05:38:37|0.79737
05:38:38|0.79737
05:38:39|0.797
05:38:40|0.79659
05:38:41|0.79659
05:38:42|0.79656
05:38:43|0.79656
05:38:44|0.79644
05:38:45|0.79644
05:38:45|0.79642
05:38:46|0.79642
05:38:48|0.79642
05:38:49|0.79642
05:38:50|0.79625
05:38:51|0.79625
05:38:52|0.79625
05:38:53|0.79625
05:38:53|0.79625
05:38:55|0.79625
05:38:56|0.79626
05:38:57|0.79626
05:38:58|0.79626
05:38:59|0.79625
05:39:00|0.79625
05:39:00|0.79623
05:39:02|0.79623
05:39:03|0.79623
05:39:04|0.79623
05:39:06|0.79623
05:39:06|0.79611
05:39:07|0.79611
05:39:08|0.79611
05:39:09|0.79611
05:39:10|0.79612
05:39:11|0.79612
05:39:12|0.79612
05:39:13|0.79612
05:39:15|0.79612
05:39:15|0.7963
05:39:17|0.7963
05:39:18|0.7963
05:39:18|0.7963
05:39:19|0.7963
05:39:21|0.79644
05:39:22|0.79661
05:39:23|0.79661
05:39:24|0.79661
05:39:26|0.79661
05:39:26|0.79661
05:39:28|0.79661
05:39:29|0.79692
05:39:29|0.79692
05:39:31|0.79736
05:39:33|0.79736
05:39:33|0.79727
05:39:34|0.79727
05:39:35|0.79727
05:39:36|0.79727
05:39:38|0.79727
05:39:38|0.7974
05:39:39|0.79676
05:39:40|0.79676
05:39:41|0.79676
05:39:43|0.79676
05:39:44|0.79676
05:39:45|0.797
05:39:45|0.797
05:39:46|0.797
05:39:47|0.797
05:39:49|0.797
05:39:49|0.797
05:39:51|0.797
05:39:51|0.797
05:39:53|0.79676
05:39:54|0.79676
05:39:55|0.79686
05:39:56|0.79686
05:39:57|0.79686
05:39:58|0.79676
05:39:59|0.79676
05:39:59|0.79676
05:40:01|0.79688
05:40:01|0.79685
05:40:03|0.79713
05:40:04|0.79713
05:40:04|0.79713
05:40:06|0.79713
05:40:07|0.79713
05:40:08|0.79713
05:40:09|0.79713
05:40:10|0.79713
05:40:11|0.79713
05:40:12|0.79713
05:40:13|0.79653
05:40:14|0.79692
05:40:15|0.79692
05:40:16|0.79692
05:40:17|0.79692
05:40:18|0.79692
05:40:19|0.79692
05:40:20|0.79684
05:40:21|0.79684
05:40:23|0.79684
05:40:24|0.7967
05:40:24|0.7967
05:40:25|0.7965
05:40:26|0.79623
05:40:27|0.79623
05:40:28|0.79623
05:40:30|0.79623
05:40:31|0.79623
05:40:32|0.79578
05:40:33|0.79578
05:40:34|0.79578
05:40:35|0.79578
05:40:35|0.79609
05:40:37|0.79609
05:40:38|0.79609
05:40:39|0.79609
05:40:40|0.79609
05:40:41|0.79632
05:40:42|0.79632
05:40:43|0.79622
05:40:44|0.79622
05:40:44|0.7965
05:40:46|0.7967
05:40:46|0.7967
05:40:48|0.79669
05:40:49|0.79669
05:40:49|0.79669
05:40:51|0.79669
05:40:52|0.79669
05:40:53|0.79669
05:40:54|0.79669
05:40:55|0.79669
05:40:56|0.79669
05:40:57|0.79669
05:40:58|0.79669
05:40:59|0.79604
05:41:00|0.79604
05:41:01|0.79604
05:41:02|0.79576
05:41:02|0.79604
05:41:04|0.79604
05:41:04|0.79604
05:41:05|0.79604
05:41:07|0.79604
05:41:08|0.79604
05:41:09|0.79604
05:41:10|0.79604
05:41:11|0.79604
05:41:12|0.79604
05:41:13|0.79616
05:41:13|0.79616
05:41:15|0.79616
05:41:16|0.79616
05:41:16|0.79616
05:41:18|0.79651
05:41:19|0.79651
05:41:19|0.79651
05:41:21|0.79651
05:41:22|0.79651
05:41:23|0.79651
05:41:25|0.79615
05:41:25|0.79615
05:41:26|0.79615
05:41:27|0.79615
05:41:28|0.79616
05:41:29|0.79616
05:41:30|0.79616
05:41:32|0.79569
05:41:33|0.79564
05:41:33|0.79564
05:41:35|0.79564
05:41:36|0.79564
05:41:37|0.79564
05:41:38|0.79427
05:41:39|0.79457
05:41:40|0.79424
05:41:41|0.79452
05:41:42|0.79452
05:41:43|0.79452
05:41:44|0.79452
05:41:45|0.79459
05:41:46|0.79449
05:41:47|0.79424
05:41:48|0.79406
05:41:49|0.79319
05:41:50|0.79244
05:41:51|0.79272
05:41:52|0.79272
05:41:53|0.79272
05:41:54|0.79307
05:41:55|0.79307
05:41:56|0.79299
05:41:57|0.79396
05:41:58|0.79382
05:42:00|0.79426
05:42:00|0.79425
05:42:01|0.79388
05:42:02|0.79388
05:42:03|0.79388
05:42:04|0.79352
05:42:05|0.7934
05:42:06|0.79326
05:42:07|0.79307
05:42:08|0.79307
05:42:09|0.79307
05:42:10|0.79229
05:42:11|0.79271
05:42:12|0.79271
05:42:13|0.79271
05:42:14|0.79326
05:42:15|0.79351
05:42:17|0.79351
05:42:17|0.79351
05:42:18|0.79351
05:42:19|0.79351
05:42:21|0.79351
05:42:22|0.79388
05:42:22|0.79388
05:42:23|0.79387
05:42:25|0.79388
05:42:26|0.79454
05:42:27|0.79504
05:42:28|0.79487
05:42:29|0.79487
05:42:30|0.79487
05:42:31|0.79446
05:42:32|0.79446
05:42:33|0.79446
05:42:34|0.79446
05:42:35|0.79446
05:42:36|0.79446
05:42:36|0.79446
05:42:38|0.79446
05:42:38|0.79446
05:42:40|0.79446
05:42:41|0.79465
05:42:42|0.79415
05:42:43|0.79385
05:42:44|0.79385
05:42:45|0.79351
05:42:46|0.79351
05:42:47|0.79356
05:42:48|0.79356
05:42:49|0.79417
05:42:50|0.79417
05:42:51|0.79419
05:42:52|0.79454
05:42:53|0.79454
05:42:54|0.79454
05:42:55|0.79454
05:42:56|0.79421
05:42:57|0.79421
05:42:58|0.79421
05:42:59|0.79421
05:43:00|0.79421
05:43:01|0.79468
05:43:02|0.79495
05:43:03|0.79495
05:43:04|0.79515
05:43:05|0.79515
05:43:06|0.79515
05:43:07|0.79515
05:43:08|0.7948
05:43:09|0.7948
05:43:10|0.7948
05:43:11|0.7948
05:43:12|0.7948
05:43:13|0.7948
05:43:14|0.79476
05:43:15|0.79476
05:43:16|0.79476
05:43:17|0.79476
05:43:18|0.79476
05:43:19|0.79476
05:43:20|0.79418
05:43:21|0.794
05:43:22|0.7941
05:43:23|0.79421
05:43:24|0.79377
05:43:25|0.79456
05:43:27|0.79473
05:43:28|0.79455
05:43:29|0.79402
05:43:30|0.79402
05:43:31|0.79457
05:43:32|0.79457
05:43:33|0.79457
05:43:34|0.79457
05:43:35|0.79456
05:43:36|0.79456
05:43:37|0.79489
05:43:38|0.79489
05:43:39|0.795
05:43:40|0.795
05:43:40|0.795
05:43:42|0.795
05:43:43|0.795
05:43:44|0.795
05:43:45|0.795
05:43:46|0.795
05:43:47|0.79555
05:43:48|0.79566
05:43:49|0.79599
05:43:50|0.796
05:43:51|0.796
05:43:51|0.79506
05:43:53|0.79562
05:43:54|0.79466
05:43:55|0.79455
05:43:56|0.79455
05:43:56|0.79455
05:43:57|0.79455
05:43:59|0.79455
05:44:00|0.79468
05:44:01|0.79468
05:44:02|0.79468
05:44:03|0.79468
05:44:04|0.79465
05:44:05|0.79465
05:44:06|0.79475
05:44:07|0.79475
05:44:08|0.79475
05:44:09|0.79486
05:44:10|0.79486
05:44:11|0.79486
05:44:11|0.79486
05:44:12|0.79486
05:44:14|0.79486
05:44:14|0.79486
05:44:16|0.79523
05:44:17|0.79523
05:44:18|0.79523
05:44:19|0.79523
05:44:20|0.79486
05:44:21|0.79486
05:44:22|0.79479
05:44:22|0.79479
05:44:24|0.79485
05:44:25|0.79485
05:44:27|0.79485
05:44:28|0.79485
05:44:29|0.79485
05:44:30|0.79485
05:44:30|0.79486
05:44:32|0.79485
05:44:32|0.79485
05:44:34|0.79498
05:44:35|0.79498
05:44:36|0.79498
05:44:37|0.79498
05:44:38|0.79498
05:44:39|0.79514
05:44:40|0.79536
05:44:41|0.79536
05:44:42|0.79536
05:44:43|0.79554
05:44:44|0.79554
05:44:45|0.79554
05:44:46|0.79553
05:44:47|0.79553
05:44:49|0.79553
05:44:49|0.79553
05:44:50|0.79553
05:44:51|0.79553
05:44:52|0.79547
05:44:53|0.79547
05:44:55|0.79547
05:44:55|0.79547
05:44:56|0.79547
05:44:57|0.79547
05:44:58|0.79547
05:44:59|0.79547
05:45:00|0.79547
05:45:01|0.79536
05:45:02|0.79536
05:45:03|0.79536
05:45:04|0.79516
05:45:05|0.79516
05:45:07|0.79534
05:45:08|0.79505
05:45:08|0.79505
05:45:09|0.79505
05:45:11|0.79505
05:45:12|0.79505
05:45:13|0.79523
05:45:13|0.79574
05:45:14|0.79573
05:45:15|0.79573
05:45:17|0.79602
05:45:17|0.79602
05:45:19|0.79602
05:45:20|0.79647
05:45:20|0.79646
05:45:22|0.79671
05:45:23|0.79671
05:45:24|0.79698
05:45:24|0.79698
05:45:26|0.7966
05:45:27|0.7966
05:45:28|0.7966
05:45:30|0.79699
05:45:30|0.79699
05:45:31|0.79669
05:45:32|0.79667
05:45:33|0.79667
05:45:34|0.79667
05:45:35|0.79667
05:45:36|0.79671
05:45:38|0.79671
05:45:39|0.79671
05:45:40|0.79671
05:45:41|0.79671
05:45:42|0.79671
05:45:42|0.79671
05:45:44|0.79706
05:45:45|0.79706
05:45:46|0.79706
05:45:47|0.79724
05:45:47|0.79723
05:45:49|0.79724
05:45:50|0.79724
05:45:51|0.79724
05:45:52|0.79724
05:45:53|0.79724
05:45:54|0.79724
05:45:55|0.79724
05:45:56|0.79726
05:45:57|0.79726
05:45:58|0.79726
05:45:59|0.79726
05:46:00|0.79726
05:46:01|0.797
05:46:02|0.79675
05:46:03|0.79675
05:46:04|0.79675
05:46:05|0.79675
05:46:06|0.79675
05:46:07|0.79675
05:46:08|0.79675
05:46:09|0.79675
05:46:10|0.79675
05:46:11|0.79601
05:46:13|0.79566
05:46:13|0.79575
05:46:14|0.79567
05:46:15|0.79566
05:46:16|0.79566
05:46:17|0.79566
05:46:18|0.79566
05:46:19|0.79566
05:46:20|0.79566
05:46:21|0.79587
05:46:23|0.79587
05:46:23|0.79587
05:46:24|0.79587
05:46:25|0.79587
05:46:26|0.79587
05:46:28|0.79587
05:46:30|0.79587
05:46:30|0.79587
05:46:31|0.79587
05:46:32|0.79577
05:46:34|0.79577
05:46:34|0.7959
05:46:36|0.7959
05:46:36|0.7959
05:46:37|0.7959
05:46:39|0.7959
05:46:40|0.7959
05:46:40|0.7959
05:46:42|0.7959
05:46:43|0.7959
05:46:43|0.7959
05:46:44|0.7959
05:46:46|0.7959
05:46:47|0.7959
05:46:48|0.7959
05:46:48|0.7959
05:46:49|0.7959
05:46:51|0.7959
05:46:51|0.7959
05:46:53|0.7959
05:46:53|0.7959
05:46:55|0.7959
05:46:55|0.7959
05:46:56|0.7959
05:46:57|0.7959
05:46:58|0.7959
05:46:59|0.79566
05:47:01|0.79554
05:47:02|0.79524
05:47:02|0.79567
05:47:04|0.79467
05:47:04|0.79467
05:47:06|0.79493
05:47:07|0.79485
05:47:08|0.79453
05:47:09|0.79453
05:47:09|0.79482
05:47:11|0.79482
05:47:12|0.79455
05:47:13|0.79455
05:47:14|0.79455
05:47:15|0.79455
05:47:16|0.79453
05:47:17|0.79453
05:47:18|0.794
05:47:19|0.794
05:47:20|0.7936
05:47:21|0.7936
05:47:22|0.7936
05:47:23|0.7936
05:47:24|0.7936
05:47:25|0.7936
05:47:26|0.79395
05:47:27|0.79395
05:47:28|0.79364
05:47:29|0.79368
05:47:31|0.79354
05:47:32|0.79318
05:47:32|0.79339
05:47:33|0.79318
05:47:35|0.79317
05:47:36|0.79301
05:47:37|0.79262
05:47:38|0.79262
05:47:38|0.79307
05:47:40|0.79307
05:47:40|0.79307
05:47:41|0.79307
05:47:43|0.79307
05:47:44|0.79307
05:47:45|0.79307
05:47:46|0.79307
05:47:47|0.79307
05:47:48|0.79283
05:47:49|0.79288
05:47:50|0.79288
05:47:51|0.7931
05:47:52|0.79342
05:47:53|0.79342
05:47:54|0.79342
05:47:55|0.79342
05:47:56|0.79393
05:47:57|0.79393
05:47:58|0.79406
05:47:59|0.79406
05:48:00|0.79406
05:48:01|0.79406
05:48:02|0.79406
05:48:03|0.79406
05:48:04|0.79393
05:48:05|0.79393
05:48:06|0.79393
05:48:07|0.79405
05:48:08|0.7935
05:48:09|0.7935
05:48:10|0.7935
05:48:11|0.7935
05:48:12|0.79447
05:48:13|0.79447
05:48:14|0.79447
05:48:15|0.79447
05:48:16|0.79455
05:48:17|0.79455
05:48:18|0.79449
05:48:19|0.79437
05:48:20|0.79437
05:48:21|0.794
05:48:23|0.794
05:48:23|0.794
05:48:24|0.794
05:48:25|0.794
05:48:26|0.794
05:48:28|0.79414
05:48:28|0.79414
05:48:30|0.79414
05:48:31|0.79414
05:48:32|0.79414
05:48:33|0.79414
05:48:34|0.79449
05:48:35|0.79449
05:48:36|0.79429
05:48:37|0.79426
05:48:38|0.79426
05:48:39|0.79426
05:48:40|0.79426
05:48:41|0.79426
05:48:42|0.79426
05:48:43|0.79426
05:48:44|0.79426
05:48:45|0.79426
05:48:46|0.79386
05:48:47|0.79386
05:48:48|0.79386
05:48:49|0.79386
05:48:50|0.79414
05:48:51|0.79414
05:48:52|0.79386
05:48:53|0.79386
05:48:54|0.79358
05:48:55|0.79398
05:48:56|0.79398
05:48:57|0.79398
05:48:58|0.79398
05:48:59|0.79384
05:49:00|0.79384
05:49:01|0.79416
05:49:02|0.79375
05:49:03|0.79375
05:49:04|0.79444
05:49:05|0.79449
05:49:06|0.79449
05:49:07|0.79449
05:49:08|0.79449
05:49:09|0.79449
05:49:10|0.79484
05:49:11|0.79484
05:49:12|0.79484
05:49:13|0.79484
05:49:14|0.79443
05:49:15|0.79458
05:49:16|0.79458
05:49:17|0.79458
05:49:18|0.79458
05:49:19|0.79458
05:49:20|0.79458
05:49:21|0.79458
05:49:22|0.79458
05:49:23|0.79458
05:49:24|0.79408
05:49:25|0.79408
05:49:26|0.79408
05:49:27|0.79408
05:49:28|0.794
05:49:29|0.794
05:49:30|0.794
05:49:31|0.794
05:49:33|0.79396
05:49:34|0.79382
05:49:35|0.79382
05:49:36|0.79382
05:49:36|0.79382
05:49:38|0.79382
05:49:39|0.79382
05:49:40|0.79382
05:49:41|0.79382
05:49:42|0.79382
05:49:43|0.79382
05:49:44|0.79382
05:49:45|0.79382
05:49:47|0.79382
05:49:47|0.79382
05:49:49|0.79382
05:49:50|0.79382
05:49:51|0.79496
05:49:52|0.79496
05:49:53|0.79496
05:49:54|0.79496
05:49:55|0.7952
05:49:55|0.79513
05:49:57|0.79513
05:49:58|0.79546
05:49:59|0.79549
05:50:00|0.79549
05:50:01|0.79549
05:50:01|0.79549
05:50:03|0.79549
05:50:03|0.79564
05:50:05|0.79564
05:50:06|0.79564
05:50:06|0.79599
05:50:08|0.79605
05:50:08|0.79605
05:50:10|0.79605
05:50:11|0.79605
05:50:12|0.79639
05:50:12|0.79653
05:50:14|0.79653
05:50:15|0.79665
05:50:16|0.79665
05:50:17|0.79665
05:50:18|0.79665
05:50:19|0.79669
05:50:20|0.79669
05:50:21|0.79669
05:50:22|0.79669
05:50:23|0.79669
05:50:24|0.79669
05:50:25|0.79669
05:50:26|0.79669
05:50:27|0.79671
05:50:28|0.79676
05:50:29|0.79676
05:50:30|0.79701
05:50:31|0.79718
05:50:33|0.79743
05:50:33|0.79755
05:50:34|0.79755
05:50:36|0.79763
05:50:37|0.79778
05:50:38|0.7978
05:50:39|0.79754
05:50:40|0.79754
05:50:41|0.79754
05:50:42|0.79754
05:50:43|0.79754
05:50:44|0.7976
05:50:45|0.7976
05:50:46|0.79748
05:50:47|0.79711
05:50:48|0.79711
05:50:49|0.79711
05:50:50|0.79711
05:50:50|0.79711
05:50:52|0.79711
05:50:53|0.79711
05:50:54|0.79711
05:50:55|0.79711
05:50:56|0.79711
05:50:57|0.79711
05:50:58|0.79711
05:50:59|0.79711
05:51:01|0.79747
05:51:01|0.79748
05:51:02|0.79748
05:51:03|0.7973
05:51:04|0.7973
05:51:06|0.7973
05:51:07|0.7973
05:51:07|0.7973
05:51:08|0.7973
05:51:09|0.79769
05:51:11|0.79769
05:51:11|0.79769
05:51:13|0.79769
05:51:14|0.79769
05:51:15|0.79769
05:51:16|0.79774
05:51:17|0.79774
05:51:18|0.79774
05:51:19|0.79774
05:51:20|0.79774
05:51:20|0.79774
05:51:22|0.79774
05:51:23|0.79774
05:51:23|0.79774
05:51:25|0.79774
05:51:26|0.79774
05:51:28|0.79758
05:51:28|0.79736
05:51:29|0.79736
05:51:31|0.79734
05:51:31|0.79734
05:51:33|0.79734
05:51:34|0.79734
05:51:36|0.79757
05:51:37|0.79756
05:51:39|0.79756
05:51:39|0.7974
05:51:41|0.7974
05:51:42|0.7974
05:51:42|0.79758
05:51:45|0.79758
05:51:45|0.79758
05:51:46|0.79758
05:51:47|0.79758
05:51:48|0.79769
05:51:49|0.79769
05:51:51|0.79769
05:51:51|0.7976
05:51:52|0.79759
05:51:53|0.79759
05:51:54|0.79759
05:51:56|0.79759
05:51:57|0.79759
05:51:58|0.7976
05:51:59|0.79775
05:51:59|0.79774
05:52:01|0.79774
05:52:01|0.79774
05:52:03|0.79775
05:52:03|0.79775
05:52:05|0.79775
05:52:05|0.79774
05:52:07|0.79774
05:52:07|0.79774
05:52:08|0.79769
05:52:09|0.79769
05:52:10|0.79774
05:52:12|0.79761
05:52:13|0.79736
05:52:14|0.79736
05:52:15|0.79736
05:52:16|0.79736
05:52:17|0.79736
05:52:18|0.79736
05:52:19|0.79736
05:52:20|0.79774
05:52:21|0.79774
05:52:22|0.79735
05:52:23|0.79734
05:52:24|0.79734
05:52:25|0.79734
05:52:26|0.79735
05:52:27|0.79735
05:52:28|0.79734
05:52:29|0.79734
05:52:30|0.79734
05:52:31|0.79734
05:52:32|0.79736
05:52:33|0.79734
05:52:35|0.79734
05:52:35|0.79734
05:52:36|0.79734
05:52:38|0.79734
05:52:39|0.79741
05:52:40|0.79758
05:52:41|0.79777
05:52:42|0.79747
05:52:42|0.79757
05:52:44|0.79734
05:52:44|0.79785
05:52:46|0.79734
05:52:46|0.79734
05:52:48|0.79736
05:52:49|0.79736
05:52:50|0.7976
05:52:51|0.7976
05:52:52|0.79734
05:52:53|0.79653
05:52:54|0.79633
05:52:55|0.79633
05:52:56|0.79633
05:52:57|0.79633
05:52:58|0.79712
05:52:59|0.79712
05:53:00|0.79788
05:53:01|0.79788
05:53:02|0.79788
05:53:03|0.79788
05:53:04|0.79695
05:53:05|0.79695
05:53:06|0.79671
05:53:07|0.79671
05:53:08|0.79671
05:53:10|0.79678
05:53:10|0.79678
05:53:11|0.79692
05:53:12|0.79692
05:53:13|0.7975
05:53:14|0.7975
05:53:15|0.797
05:53:16|0.797
05:53:18|0.797
05:53:18|0.797
05:53:19|0.797
05:53:20|0.797
05:53:21|0.797
05:53:23|0.797
05:53:23|0.797
05:53:24|0.797
05:53:25|0.797
05:53:26|0.79729
05:53:27|0.79729
05:53:28|0.79729
05:53:29|0.79729
05:53:30|0.79729
05:53:31|0.79756
05:53:32|0.79756
05:53:34|0.79748
05:53:35|0.79748
05:53:36|0.79748
05:53:37|0.79707
05:53:38|0.79707
05:53:40|0.79707
05:53:40|0.79707
05:53:41|0.79707
05:53:42|0.79707
05:53:43|0.79707
05:53:44|0.79707
05:53:45|0.79721
05:53:46|0.79721
05:53:47|0.7974
05:53:48|0.7974
05:53:49|0.7974
05:53:51|0.7974
05:53:51|0.7974
05:53:52|0.7974
05:53:53|0.7975
05:53:54|0.7975
05:53:55|0.7975
05:53:57|0.79747
05:53:58|0.79747
05:53:59|0.79747
05:54:00|0.79747
05:54:00|0.79753
05:54:02|0.79753
05:54:03|0.79753
05:54:04|0.79753
05:54:04|0.79751
05:54:05|0.79751
05:54:06|0.79751
05:54:08|0.79751
05:54:09|0.79751
05:54:10|0.79751
05:54:11|0.79751
05:54:12|0.79751
05:54:13|0.79751
05:54:14|0.79745
05:54:15|0.79745
05:54:16|0.79745
05:54:17|0.79745
05:54:18|0.79745
05:54:19|0.79745
05:54:20|0.79745
05:54:21|0.79745
05:54:22|0.79753
05:54:23|0.79753
05:54:24|0.79753
05:54:25|0.79753
05:54:26|0.79753
05:54:27|0.79753
05:54:28|0.79753
05:54:29|0.79753
05:54:30|0.79753
05:54:31|0.79753
05:54:32|0.79753
05:54:33|0.79753
05:54:34|0.79753
05:54:35|0.79753
05:54:36|0.79753
05:54:38|0.79753
05:54:38|0.79745
05:54:40|0.79745
05:54:41|0.79751
05:54:43|0.79751
05:54:43|0.79751
05:54:44|0.79716
05:54:45|0.7975
05:54:46|0.7975
05:54:48|0.7975
05:54:48|0.7975
05:54:50|0.7975
05:54:50|0.7975
05:54:51|0.7975
05:54:53|0.7975
05:54:54|0.7975
05:54:55|0.79735
05:54:56|0.79735
05:54:56|0.79715
05:54:57|0.79715
05:54:58|0.79715
05:55:00|0.79715
05:55:01|0.79715
05:55:01|0.79715
05:55:02|0.79715
05:55:03|0.79715
05:55:05|0.79715
05:55:06|0.79772
05:55:07|0.79734
05:55:08|0.79734
05:55:09|0.79734
05:55:10|0.79734
05:55:11|0.79734
05:55:12|0.79734
05:55:13|0.79727
05:55:14|0.79727
05:55:14|0.79727
05:55:16|0.79727
05:55:17|0.79727
05:55:18|0.79734
05:55:19|0.79734
05:55:20|0.79727
05:55:21|0.79727
05:55:22|0.79707
05:55:23|0.79707
05:55:24|0.79862
05:55:25|0.7983
05:55:26|0.7983
05:55:27|0.7983
05:55:28|0.7983
05:55:29|0.79962
05:55:30|0.7997
05:55:31|0.8
05:55:32|0.8
05:55:33|0.79969
05:55:34|0.79999
05:55:35|0.80022
05:55:36|0.80049
05:55:37|0.8017
05:55:38|0.80174
05:55:39|0.80214
05:55:40|0.80234
05:55:41|0.80247
05:55:42|0.80247
05:55:43|0.80297
05:55:44|0.80392
05:55:46|0.80491
05:55:47|0.80445
05:55:49|0.80445
05:55:50|0.80508
05:55:50|0.80511
05:55:51|0.8055
05:55:52|0.80563
05:55:53|0.80508
05:55:54|0.80624
05:55:55|0.80661
05:55:56|0.80668
05:55:57|0.80628
05:55:58|0.80634
05:56:00|0.80698
05:56:00|0.80715
05:56:01|0.80709
05:56:02|0.80663
05:56:03|0.8069
05:56:04|0.80789
05:56:06|0.80751
05:56:06|0.80788
05:56:07|0.80815
05:56:08|0.80798
05:56:09|0.80823
05:56:10|0.80833
05:56:12|0.80807
05:56:12|0.808
05:56:13|0.809
05:56:14|0.80898
05:56:15|0.80898
05:56:16|0.80899
05:56:17|0.809
05:56:18|0.80888
05:56:19|0.80888
05:56:20|0.80888
05:56:21|0.80888
05:56:22|0.809
05:56:23|0.80898
05:56:24|0.80897
05:56:25|0.80898
05:56:27|0.809
05:56:28|0.809
05:56:29|0.80803
05:56:30|0.80721
05:56:30|0.80717
05:56:31|0.80835
05:56:32|0.8078
05:56:34|0.80788
05:56:34|0.80854
05:56:35|0.80767
05:56:36|0.80739
05:56:38|0.80739
05:56:39|0.80776
05:56:40|0.80771
05:56:41|0.80717
05:56:42|0.80667
05:56:44|0.80693
05:56:44|0.80691
05:56:45|0.80692
05:56:46|0.80723
05:56:47|0.80745
05:56:48|0.80725
05:56:49|0.80715
05:56:51|0.80664
05:56:52|0.80727
05:56:53|0.80727
05:56:53|0.80646
05:56:54|0.80646
05:56:56|0.80694
05:56:56|0.80694
05:56:58|0.80647
05:56:59|0.80576
05:57:00|0.80666
05:57:01|0.80665
05:57:02|0.80634
05:57:03|0.80629
05:57:04|0.80628
05:57:05|0.80672
05:57:06|0.80672
05:57:07|0.80642
05:57:08|0.80643
05:57:09|0.80643
05:57:10|0.80643
05:57:11|0.8057
05:57:12|0.80528
05:57:13|0.80584
05:57:14|0.80622
05:57:15|0.80554
05:57:16|0.80646
05:57:17|0.80585
05:57:18|0.8062
05:57:19|0.8062
05:57:20|0.80641
05:57:21|0.80592
05:57:22|0.80555
05:57:23|0.80538
05:57:24|0.80528
05:57:25|0.80528
05:57:26|0.80528
05:57:27|0.80528
05:57:28|0.80528
05:57:29|0.80528
05:57:30|0.80528
05:57:31|0.80528
05:57:32|0.80552
05:57:33|0.80491
05:57:34|0.80465
05:57:35|0.80465
05:57:36|0.80401
05:57:37|0.80401
05:57:38|0.80447
05:57:39|0.80447
05:57:40|0.80491
05:57:41|0.80584
05:57:42|0.806
05:57:43|0.80573
05:57:44|0.80573
05:57:45|0.80575
05:57:46|0.80588
05:57:47|0.80588
05:57:48|0.80596
05:57:49|0.80576
05:57:50|0.80576
05:57:51|0.80576
05:57:52|0.80576
05:57:53|0.8058
05:57:55|0.8058
05:57:55|0.8058
05:57:57|0.80581
05:57:58|0.80581
05:57:58|0.8059
05:57:59|0.80581
05:58:00|0.80581
05:58:02|0.80581
05:58:03|0.80581
05:58:03|0.80581
05:58:05|0.80667
05:58:05|0.8068
05:58:07|0.8068
05:58:07|0.80647
05:58:09|0.80611
05:58:10|0.80647
05:58:11|0.8063
05:58:12|0.80595
05:58:13|0.80595
05:58:14|0.80595
05:58:15|0.80595
05:58:16|0.80595
05:58:18|0.8063
05:58:19|0.80697
05:58:20|0.807
05:58:20|0.80666
05:58:22|0.80667
05:58:22|0.80667
05:58:24|0.807
05:58:25|0.80682
05:58:25|0.80682
05:58:27|0.80672
05:58:27|0.80672
05:58:28|0.807
05:58:30|0.80674
05:58:30|0.80672
05:58:31|0.80672
05:58:32|0.80689
05:58:34|0.80655
05:58:35|0.80689
05:58:35|0.80689
05:58:36|0.8068
05:58:37|0.807
05:58:38|0.807
05:58:40|0.80718
05:58:42|0.807
05:58:42|0.807
05:58:43|0.80701
05:58:44|0.80755
05:58:45|0.80784
05:58:47|0.80836
05:58:48|0.8084
05:58:48|0.80884
05:58:50|0.80849
05:58:51|0.80886
05:58:52|0.80886
05:58:52|0.80852
05:58:54|0.80863
05:58:55|0.80876
05:58:56|0.80922
05:58:57|0.80969
05:58:58|0.80931
05:58:59|0.80886
05:59:00|0.80948
05:59:01|0.80942
05:59:01|0.81001
05:59:03|0.81
05:59:03|0.80921
05:59:05|0.80921
05:59:06|0.80921
05:59:08|0.80886
05:59:08|0.80808
05:59:09|0.80741
05:59:10|0.80741
05:59:11|0.80743
05:59:12|0.80817
05:59:13|0.80776
05:59:14|0.80841
05:59:15|0.80803
05:59:16|0.80803
05:59:18|0.80828
05:59:18|0.80828
05:59:19|0.80828
05:59:21|0.80826
05:59:22|0.80801
05:59:23|0.80801
05:59:24|0.80783
05:59:25|0.80785
05:59:26|0.80778
05:59:27|0.80759
05:59:27|0.80685
05:59:28|0.80677
05:59:30|0.80677
05:59:31|0.8068
05:59:32|0.80696
05:59:33|0.807
05:59:34|0.807
05:59:35|0.807
05:59:36|0.80685
05:59:37|0.80696
05:59:38|0.80696
05:59:39|0.80696
05:59:40|0.80696
05:59:41|0.80686
05:59:43|0.80695
05:59:44|0.80685
05:59:45|0.80685
05:59:46|0.8068
05:59:47|0.80676
05:59:48|0.80684
05:59:49|0.80684
05:59:50|0.8066
05:59:51|0.8063
05:59:51|0.80686
05:59:53|0.80717
05:59:54|0.80738
05:59:55|0.80765
05:59:56|0.80777
05:59:57|0.80784
05:59:58|0.80784
05:59:59|0.80786
06:00:00|0.80786
06:00:01|0.80786
06:00:02|0.80746
06:00:03|0.80736
06:00:04|0.80758
06:00:05|0.80725
06:00:06|0.80673
06:00:07|0.80617
06:00:08|0.80665
06:00:09|0.80588
06:00:10|0.80534
06:00:11|0.80535
06:00:12|0.80537
06:00:13|0.80425
06:00:14|0.80405
06:00:15|0.80433
06:00:16|0.8041
06:00:17|0.80448
06:00:18|0.80428
06:00:19|0.80416
06:00:20|0.805
06:00:21|0.80535
06:00:22|0.8059
06:00:23|0.80554
06:00:24|0.80554
06:00:25|0.80544
06:00:26|0.80457
06:00:27|0.80504
06:00:28|0.8043
06:00:29|0.80473
06:00:30|0.80431
06:00:31|0.80432
06:00:32|0.80432
06:00:33|0.8051
06:00:34|0.80521
06:00:35|0.80521
06:00:36|0.80521
06:00:37|0.80521
06:00:38|0.80484
06:00:39|0.80484
06:00:40|0.80484
06:00:41|0.80464
06:00:43|0.80433
06:00:44|0.80472
06:00:45|0.80435
06:00:46|0.80435
06:00:47|0.80468
06:00:48|0.80437
06:00:50|0.80474
06:00:50|0.805
06:00:51|0.805
06:00:53|0.80484
06:00:54|0.80484
06:00:55|0.8047
06:00:56|0.80535
06:00:56|0.80531
06:00:58|0.80499
06:00:59|0.80499
06:01:00|0.80509
06:01:01|0.80498
06:01:02|0.80498
06:01:03|0.80435
06:01:04|0.80435
06:01:05|0.80435
06:01:06|0.80435
06:01:07|0.80477
06:01:08|0.80528
06:01:09|0.80528
06:01:10|0.80528
06:01:11|0.80528
06:01:12|0.80539
06:01:13|0.80554
06:01:14|0.80554
06:01:15|0.80607
06:01:16|0.8051
06:01:17|0.80559
06:01:18|0.80559
06:01:19|0.80614
06:01:20|0.80606
06:01:21|0.80606
06:01:23|0.80606
06:01:24|0.80599
06:01:25|0.80554
06:01:26|0.80554
06:01:27|0.80554
06:01:28|0.80556
06:01:29|0.80556
06:01:30|0.80554
06:01:31|0.80453
06:01:32|0.80453
06:01:33|0.80453
06:01:34|0.80433
06:01:35|0.80433
06:01:36|0.80434
06:01:37|0.80434
06:01:38|0.80434
06:01:39|0.804
06:01:40|0.804
06:01:41|0.80384
06:01:42|0.80299
06:01:43|0.80367
06:01:44|0.804
06:01:45|0.80476
06:01:46|0.80476
06:01:47|0.80479
06:01:48|0.80479
06:01:49|0.80499
06:01:50|0.80485
06:01:51|0.80485
06:01:52|0.80484
06:01:53|0.80484
06:01:54|0.8056
06:01:55|0.8056
06:01:56|0.8056
06:01:57|0.8056
06:01:58|0.80551
06:01:59|0.8056
06:02:00|0.8056
06:02:01|0.80546
06:02:02|0.80546
06:02:03|0.80546
06:02:04|0.80555
06:02:05|0.80577
06:02:06|0.80577
06:02:07|0.80546
06:02:08|0.80544
06:02:10|0.80525
06:02:10|0.80526
06:02:12|0.805
06:02:13|0.80484
06:02:14|0.80442
06:02:15|0.80442
06:02:16|0.80442
06:02:16|0.80495
06:02:17|0.80495
06:02:18|0.805
06:02:20|0.805
06:02:21|0.805
06:02:22|0.805
06:02:23|0.80492
06:02:24|0.80543
06:02:25|0.80543
06:02:25|0.80474
06:02:27|0.80474
06:02:27|0.80474
06:02:29|0.80474
06:02:30|0.805
06:02:31|0.80476
06:02:32|0.80476
06:02:33|0.80461
06:02:34|0.80461
06:02:35|0.80461
06:02:36|0.80508
06:02:37|0.80494
06:02:38|0.80508
06:02:39|0.80508
06:02:39|0.80508
06:02:41|0.80508
06:02:42|0.80508
06:02:43|0.80506
06:02:44|0.80506
06:02:46|0.80431
06:02:46|0.80384
06:02:47|0.80385
06:02:49|0.80389
06:02:50|0.80386
06:02:51|0.80386
06:02:52|0.80319
06:02:52|0.80319
06:02:53|0.80359
06:02:54|0.80359
06:02:55|0.80359
06:02:57|0.80359
06:02:57|0.80359
06:02:58|0.80359
06:03:00|0.80359
06:03:01|0.80321
06:03:02|0.80304
06:03:03|0.80304
06:03:04|0.80344
06:03:05|0.80335
06:03:06|0.80335
06:03:07|0.80343
06:03:08|0.80343
06:03:09|0.80343
06:03:10|0.80344
06:03:11|0.80343
06:03:12|0.80343
06:03:13|0.80343
06:03:14|0.80343
06:03:15|0.80343
06:03:16|0.80343
06:03:17|0.80314
06:03:18|0.80345
06:03:19|0.804
06:03:20|0.804
06:03:21|0.80355
06:03:23|0.80337
06:03:23|0.80337
06:03:24|0.80314
06:03:25|0.80314
06:03:26|0.80327
06:03:27|0.80337
06:03:28|0.80337
06:03:29|0.80337
06:03:30|0.80337
06:03:31|0.80337
06:03:32|0.80337
06:03:33|0.80337
06:03:34|0.80337
06:03:35|0.80337
06:03:36|0.80336
06:03:37|0.80336
06:03:38|0.80336
06:03:39|0.80269
06:03:40|0.80269
06:03:41|0.80269
06:03:42|0.80269
06:03:44|0.80269
06:03:45|0.80269
06:03:46|0.80279
06:03:47|0.80324
06:03:48|0.80324
06:03:49|0.80324
06:03:50|0.80324
06:03:51|0.80268
06:03:52|0.80268
06:03:53|0.80268
06:03:54|0.80268
06:03:56|0.80268
06:03:56|0.80288
06:03:58|0.80269
06:03:59|0.80269
06:04:00|0.80312
06:04:00|0.80312
06:04:02|0.80312
06:04:03|0.80312
06:04:04|0.80312
06:04:05|0.80312
06:04:06|0.80312
06:04:06|0.80312
06:04:08|0.80327
06:04:09|0.80326
06:04:10|0.80325
06:04:11|0.80322
06:04:12|0.80322
06:04:13|0.80322
06:04:13|0.80322
06:04:15|0.80322
06:04:16|0.80346
06:04:17|0.80346
06:04:17|0.80346
06:04:19|0.80346
06:04:20|0.80346
06:04:21|0.80346
06:04:22|0.80346
06:04:23|0.8033
06:04:24|0.80321
06:04:25|0.80321
06:04:26|0.80279
06:04:27|0.80279
06:04:28|0.80279
06:04:29|0.80279
06:04:30|0.80279
06:04:31|0.80279
06:04:32|0.80279
06:04:33|0.80279
06:04:34|0.80264
06:04:35|0.80264
06:04:36|0.8027
06:04:37|0.8027
06:04:38|0.8027
06:04:39|0.80332
06:04:40|0.80332
06:04:41|0.80332
06:04:42|0.80292
06:04:43|0.80292
06:04:44|0.80292
06:04:45|0.80333
06:04:47|0.80305
06:04:48|0.80305
06:04:49|0.80305
06:04:50|0.80304
06:04:51|0.80304
06:04:52|0.80304
06:04:53|0.80304
06:04:55|0.80299
06:04:55|0.80299
06:04:56|0.80298
06:04:57|0.80298
06:04:59|0.803
06:05:00|0.80299
06:05:01|0.80299
06:05:02|0.80299
06:05:03|0.80299
06:05:04|0.80299
06:05:05|0.80353
06:05:06|0.80415
06:05:07|0.80457
06:05:08|0.80499
06:05:09|0.80508
06:05:10|0.80545
06:05:11|0.80545
06:05:12|0.80545
06:05:13|0.80538
06:05:14|0.80538
06:05:15|0.80281
06:05:17|0.80269
06:05:17|0.80288
06:05:18|0.80299
06:05:19|0.80242
06:05:20|0.80288
06:05:21|0.80297
06:05:22|0.80296
06:05:23|0.80351
06:05:24|0.80351
06:05:25|0.80351
06:05:26|0.8035
06:05:27|0.8035
06:05:28|0.8035
06:05:29|0.8035
06:05:30|0.8035
06:05:31|0.8035
06:05:32|0.80352
06:05:33|0.80352
06:05:34|0.804
06:05:35|0.804
06:05:36|0.80463
06:05:37|0.80463
06:05:38|0.80463
06:05:39|0.8046
06:05:40|0.8046
06:05:41|0.8046
06:05:42|0.80388
06:05:43|0.80388
06:05:44|0.80388
06:05:45|0.80517
06:05:47|0.80501
06:05:48|0.805
06:05:49|0.805
06:05:50|0.80463
06:05:51|0.80463
06:05:52|0.80463
06:05:53|0.80421
06:05:54|0.80335
06:05:55|0.80335
06:05:56|0.80303
06:05:57|0.80303
06:05:58|0.8037
06:05:59|0.8037
06:06:00|0.8037
06:06:01|0.804
06:06:02|0.80448
06:06:03|0.80448
06:06:04|0.80448
06:06:05|0.804
06:06:06|0.804
06:06:08|0.80413
06:06:08|0.80432
06:06:09|0.80447
06:06:10|0.80404
06:06:12|0.80404
06:06:12|0.804
06:06:13|0.80401
06:06:14|0.80401
06:06:15|0.80401
06:06:17|0.80441
06:06:17|0.80441
06:06:18|0.80441
06:06:19|0.80441
06:06:20|0.80449
06:06:22|0.80449
06:06:22|0.80439
06:06:24|0.80439
06:06:24|0.80418
06:06:25|0.80418
06:06:26|0.8045
06:06:28|0.8045
06:06:28|0.80519
06:06:30|0.80501
06:06:30|0.80519
06:06:31|0.80559
06:06:33|0.80559
06:06:33|0.80559
06:06:34|0.80576
06:06:36|0.80579
06:06:37|0.80579
06:06:38|0.80575
06:06:39|0.80575
06:06:39|0.80575
06:06:40|0.80546
06:06:41|0.80546
06:06:43|0.80546
06:06:43|0.80546
06:06:45|0.80593
06:06:46|0.80553
06:06:47|0.80545
06:06:48|0.80524
06:06:49|0.80524
06:06:51|0.80496
06:06:51|0.80534
06:06:53|0.80513
06:06:54|0.80525
06:06:56|0.80525
06:06:56|0.80524
06:06:58|0.80489
06:06:58|0.80489
06:06:59|0.80509
06:07:00|0.80509
06:07:01|0.80526
06:07:03|0.80526
06:07:03|0.80534
06:07:05|0.80501
06:07:05|0.80501
06:07:07|0.80501
06:07:07|0.80501
06:07:08|0.80501
06:07:10|0.80501
06:07:10|0.80528
06:07:12|0.80528
06:07:12|0.8052
06:07:13|0.8052
06:07:14|0.8052
06:07:15|0.80574
06:07:17|0.80574
06:07:18|0.8053
06:07:19|0.80529
06:07:20|0.80572
06:07:21|0.806
06:07:21|0.806
06:07:23|0.806
06:07:23|0.806
06:07:24|0.806
06:07:26|0.806
06:07:27|0.806
06:07:27|0.80563
06:07:29|0.8058
06:07:29|0.8058
06:07:31|0.8058
06:07:31|0.8058
06:07:33|0.8058
06:07:34|0.80621
06:07:35|0.806
06:07:35|0.80644
06:07:37|0.80644
06:07:38|0.80644
06:07:39|0.80606
06:07:40|0.806
06:07:41|0.806
06:07:42|0.8063
06:07:43|0.8063
06:07:44|0.8063
06:07:45|0.8063
06:07:46|0.8063
06:07:46|0.80602
06:07:48|0.80602
06:07:49|0.80602
06:07:51|0.80582
06:07:51|0.8061
06:07:52|0.80582
06:07:54|0.80583
06:07:54|0.80583
06:07:55|0.80583
06:07:57|0.806
06:07:58|0.806
06:07:59|0.80596
06:08:00|0.80596
06:08:01|0.80596
06:08:02|0.80654
06:08:03|0.80674
06:08:04|0.80701
06:08:05|0.80784
06:08:06|0.80784
06:08:07|0.80784
06:08:08|0.80784
06:08:09|0.80784
06:08:10|0.80784
06:08:11|0.80785
06:08:12|0.80788
06:08:13|0.80784
06:08:14|0.8078
06:08:15|0.8078
06:08:16|0.80799
06:08:17|0.80786
06:08:18|0.80786
06:08:19|0.80786
06:08:20|0.80808
06:08:21|0.80808
06:08:22|0.80808
06:08:23|0.80808
06:08:24|0.80664
06:08:25|0.80721
06:08:26|0.80721
06:08:27|0.80666
06:08:28|0.80715
06:08:29|0.80767
06:08:30|0.80731
06:08:31|0.80657
06:08:32|0.80734
06:08:33|0.80734
06:08:34|0.80734
06:08:35|0.80763
06:08:36|0.80762
06:08:37|0.80631
06:08:38|0.80615
06:08:39|0.80615
06:08:40|0.80615
06:08:41|0.80615
06:08:42|0.80584
06:08:43|0.80558
06:08:44|0.80551
06:08:45|0.80551
06:08:46|0.80586
06:08:48|0.80598
06:08:48|0.80598
06:08:49|0.80576
06:08:51|0.80576
06:08:52|0.80631
06:08:53|0.8066
06:08:54|0.8066
06:08:56|0.80529
06:08:56|0.805
06:08:58|0.805
06:08:59|0.805
06:09:00|0.80524
06:09:00|0.80524
06:09:02|0.80611
06:09:02|0.80542
06:09:04|0.80508
06:09:05|0.80558
06:09:06|0.80558
06:09:06|0.80558
06:09:07|0.80558
06:09:09|0.80557
06:09:09|0.805
06:09:11|0.8047
06:09:11|0.80474
06:09:13|0.80407
06:09:14|0.8044
06:09:15|0.80437
06:09:15|0.80437
06:09:17|0.80437
06:09:17|0.80433
06:09:19|0.80433
06:09:20|0.80404
06:09:21|0.80404
06:09:22|0.80362
06:09:23|0.80362
06:09:24|0.80361
06:09:25|0.80362
06:09:26|0.80379
06:09:26|0.80413
06:09:28|0.80385
06:09:29|0.80385
06:09:30|0.80461
06:09:31|0.80461
06:09:32|0.80461
06:09:33|0.8047
06:09:34|0.8047
06:09:34|0.80453
06:09:36|0.80475
06:09:37|0.80475
06:09:38|0.80468
06:09:39|0.80468
06:09:40|0.80463
06:09:40|0.80443
06:09:42|0.80404
06:09:43|0.80385
06:09:43|0.80385
06:09:44|0.80458
06:09:46|0.80444
06:09:46|0.80444
06:09:48|0.80385
06:09:49|0.80386
06:09:50|0.80385
06:09:51|0.8041
06:09:52|0.80417
06:09:54|0.80417
06:09:55|0.80417
06:09:56|0.80417
06:09:57|0.80306
06:09:58|0.80306
06:09:59|0.8032
06:10:00|0.80331
06:10:01|0.80331
06:10:03|0.80356
06:10:03|0.80374
06:10:04|0.80386
06:10:05|0.80386
06:10:06|0.80386
06:10:07|0.8031
06:10:08|0.80335
06:10:09|0.80335
06:10:10|0.80335
06:10:11|0.80335
06:10:12|0.80335
06:10:13|0.80347
06:10:14|0.80347
06:10:15|0.80347
06:10:16|0.80347
06:10:17|0.80341
06:10:18|0.80341
06:10:19|0.80313
06:10:20|0.80314
06:10:21|0.80294
06:10:22|0.80298
06:10:23|0.80336
06:10:25|0.80316
06:10:25|0.80316
06:10:26|0.80316
06:10:27|0.80344
06:10:28|0.8032
06:10:29|0.80316
06:10:30|0.80316
06:10:31|0.80294
06:10:32|0.80294
06:10:33|0.80294
06:10:34|0.80272
06:10:35|0.8029
06:10:36|0.8029
06:10:37|0.8029
06:10:38|0.8029
06:10:39|0.8029
06:10:40|0.80316
06:10:41|0.80316
06:10:42|0.80302
06:10:43|0.80302
06:10:44|0.80302
06:10:45|0.80302
06:10:46|0.80302
06:10:47|0.80302
06:10:48|0.80347
06:10:49|0.80318
06:10:50|0.80319
06:10:52|0.80319
06:10:53|0.8034
06:10:55|0.80363
06:10:56|0.80359
06:10:57|0.80359
06:10:58|0.80363
06:10:59|0.80363
06:11:00|0.80363
06:11:01|0.80319
06:11:02|0.80319
06:11:03|0.80319
06:11:04|0.80357
06:11:05|0.80384
06:11:06|0.80384
06:11:07|0.80382
06:11:08|0.80382
06:11:09|0.80382
06:11:10|0.80382
06:11:11|0.80356
06:11:12|0.80372
06:11:13|0.80372
06:11:14|0.80372
06:11:15|0.80356
06:11:16|0.80356
06:11:18|0.80381
06:11:18|0.80381
06:11:20|0.80382
06:11:21|0.80383
06:11:22|0.80439
06:11:22|0.80439
06:11:24|0.80439
06:11:25|0.80439
06:11:25|0.80439
06:11:27|0.80413
06:11:28|0.80409
06:11:28|0.80399
06:11:29|0.80356
06:11:30|0.80356
06:11:31|0.80335
06:11:32|0.80335
06:11:33|0.80335
06:11:34|0.80382
06:11:36|0.8041
06:11:36|0.8041
06:11:37|0.8041
06:11:38|0.8041
06:11:39|0.80409
06:11:40|0.80409
06:11:42|0.80317
06:11:42|0.80319
06:11:43|0.80319
06:11:45|0.80316
06:11:46|0.80316
06:11:46|0.80316
06:11:47|0.80316
06:11:48|0.80317
06:11:49|0.80317
06:11:50|0.80317
06:11:51|0.80318
06:11:53|0.80318
06:11:53|0.80317
06:11:55|0.80317
06:11:55|0.80317
06:11:57|0.80294
06:11:58|0.80294
06:11:59|0.80333
06:12:00|0.80333
06:12:01|0.80345
06:12:03|0.80344
06:12:04|0.80332
06:12:04|0.80332
06:12:05|0.80332
06:12:07|0.80332
06:12:08|0.80208
06:12:08|0.80204
06:12:09|0.8025
06:12:10|0.8025
06:12:11|0.8025
06:12:13|0.8021
06:12:13|0.8021
06:12:15|0.80288
06:12:16|0.80288
06:12:17|0.80266
06:12:18|0.80266
06:12:19|0.80238
06:12:20|0.80308
06:12:21|0.80308
06:12:22|0.80304
06:12:23|0.80304
06:12:24|0.80271
06:12:25|0.80271
06:12:26|0.80271
06:12:26|0.80263
06:12:28|0.80263
06:12:29|0.80263
06:12:29|0.80263
06:12:31|0.80289
06:12:32|0.80289
06:12:33|0.80257
06:12:33|0.80257
06:12:34|0.80257
06:12:35|0.80257
06:12:36|0.80257
06:12:38|0.80257
06:12:39|0.80257
06:12:39|0.80257
06:12:41|0.80275
06:12:42|0.80275
06:12:43|0.80275
06:12:43|0.8026
06:12:45|0.8026
06:12:45|0.8026
06:12:46|0.8026
06:12:48|0.8027
06:12:49|0.8027
06:12:49|0.8029
06:12:51|0.8029
06:12:51|0.8029
06:12:53|0.8029
06:12:54|0.8029
06:12:55|0.8029
06:12:56|0.80321
06:12:57|0.80321
06:12:58|0.8032
06:12:59|0.8032
06:13:01|0.8032
06:13:01|0.8032
06:13:02|0.80332
06:13:04|0.80332
06:13:04|0.80299
06:13:05|0.80299
06:13:06|0.80299
06:13:08|0.80299
06:13:09|0.80299
06:13:09|0.80306
06:13:10|0.80306
06:13:12|0.80306
06:13:13|0.80306
06:13:14|0.80306
06:13:15|0.80306
06:13:16|0.80306
06:13:16|0.80309
06:13:18|0.80309
06:13:19|0.803
06:13:20|0.803
06:13:21|0.803
06:13:22|0.803
06:13:23|0.803
06:13:24|0.80303
06:13:24|0.80309
06:13:26|0.80309
06:13:27|0.80309
06:13:28|0.80372
06:13:29|0.80374
06:13:30|0.8032
06:13:31|0.80392
06:13:32|0.80392
06:13:33|0.80392
06:13:33|0.80392
06:13:35|0.80392
06:13:36|0.80348
06:13:37|0.80369
06:13:38|0.80369
06:13:39|0.80348
06:13:40|0.80373
06:13:41|0.80373
06:13:42|0.80428
06:13:43|0.80438
06:13:44|0.80438
06:13:45|0.80456
06:13:46|0.80456
06:13:47|0.80456
06:13:48|0.80456
06:13:49|0.80456
06:13:51|0.80461
06:13:51|0.80461
06:13:52|0.80441
06:13:53|0.80441
06:13:55|0.80441
06:13:56|0.80451
06:13:57|0.80489
06:13:59|0.805
06:14:00|0.805
06:14:01|0.805
06:14:02|0.805
06:14:03|0.80459
06:14:04|0.80459
06:14:05|0.80459
06:14:06|0.80459
06:14:07|0.80459
06:14:08|0.80459
06:14:09|0.8046
06:14:10|0.80446
06:14:11|0.8045
06:14:12|0.8045
06:14:13|0.80484
06:14:14|0.80484
06:14:15|0.80484
06:14:16|0.80454
06:14:17|0.80514
06:14:19|0.80514
06:14:19|0.80556
06:14:20|0.80588
06:14:21|0.80561
06:14:22|0.80561
06:14:23|0.80561
06:14:25|0.80561
06:14:25|0.80561
06:14:26|0.8057
06:14:27|0.8056
06:14:28|0.8056
06:14:29|0.8056
06:14:30|0.8056
06:14:31|0.8056
06:14:32|0.8056
06:14:33|0.8056
06:14:34|0.80558
06:14:35|0.80558
06:14:36|0.80558
06:14:37|0.80558
06:14:38|0.80558
06:14:39|0.80558
06:14:40|0.80558
06:14:41|0.80558
06:14:43|0.80537
06:14:43|0.80537
06:14:44|0.80537
06:14:45|0.80537
06:14:46|0.80537
06:14:47|0.80537
06:14:48|0.80478
06:14:49|0.80478
06:14:50|0.80478
06:14:51|0.80449
06:14:52|0.80449
06:14:53|0.80449
06:14:54|0.80449
06:14:56|0.80448
06:14:57|0.80448
06:14:58|0.80483
06:15:00|0.80483
06:15:01|0.80471
06:15:02|0.80471
06:15:03|0.80471
06:15:04|0.80469
06:15:05|0.80518
06:15:05|0.80562
06:15:06|0.80562
06:15:07|0.80594
06:15:09|0.80594
06:15:09|0.80594
06:15:10|0.80561
06:15:12|0.80471
06:15:13|0.80471
06:15:14|0.80585
06:15:15|0.80585
06:15:16|0.806
06:15:17|0.80607
06:15:18|0.80676
06:15:19|0.80676
06:15:20|0.80632
06:15:21|0.80632
06:15:22|0.80636
06:15:23|0.80573
06:15:24|0.80573
06:15:25|0.805
06:15:26|0.80581
06:15:27|0.80581
06:15:28|0.80508
06:15:29|0.80508
06:15:30|0.80508
06:15:31|0.80555
06:15:32|0.80561
06:15:33|0.80561
06:15:34|0.80582
06:15:35|0.80593
06:15:36|0.80593
06:15:37|0.80557
06:15:38|0.80549
06:15:39|0.80549
06:15:40|0.80501
06:15:41|0.805
06:15:42|0.80496
06:15:43|0.805
06:15:44|0.805
06:15:45|0.805
06:15:46|0.805
06:15:47|0.80558
06:15:48|0.8054
06:15:49|0.80586
06:15:50|0.80639
06:15:51|0.80634
06:15:52|0.80634
06:15:53|0.80634
06:15:54|0.8058
06:15:55|0.8058
06:15:57|0.80498
06:15:58|0.80498
06:15:59|0.80498
06:16:00|0.80563
06:16:02|0.80577
06:16:02|0.80577
06:16:03|0.80577
06:16:04|0.80518
06:16:05|0.80518
06:16:06|0.80572
06:16:08|0.80569
06:16:08|0.80571
06:16:09|0.80576
06:16:10|0.80568
06:16:11|0.80531
06:16:13|0.80531
06:16:14|0.80568
06:16:15|0.80568
06:16:15|0.80569
06:16:16|0.80569
06:16:18|0.80491
06:16:18|0.8051
06:16:20|0.8051
06:16:21|0.80511
06:16:21|0.80511
06:16:22|0.8051
06:16:24|0.80491
06:16:24|0.80491
06:16:25|0.80491
06:16:26|0.80488
06:16:27|0.80491
06:16:28|0.80498
06:16:29|0.80522
06:16:30|0.80522
06:16:31|0.80522
06:16:32|0.80522
06:16:33|0.80522
06:16:34|0.80522
06:16:35|0.80501
06:16:36|0.80501
06:16:37|0.80483
06:16:38|0.80483
06:16:39|0.80482
06:16:41|0.80482
06:16:42|0.80523
06:16:42|0.80523
06:16:43|0.80533
06:16:44|0.805
06:16:46|0.805
06:16:46|0.805
06:16:47|0.80518
06:16:49|0.80483
06:16:49|0.80483
06:16:51|0.80483
06:16:51|0.80488
06:16:52|0.80498
06:16:53|0.8053
06:16:54|0.8053
06:16:56|0.80533
06:16:57|0.80533
06:16:57|0.80515
06:16:59|0.80534
06:17:00|0.80534
06:17:01|0.80567
06:17:02|0.80567
06:17:03|0.80568
06:17:04|0.80579
06:17:05|0.80616
06:17:06|0.80616
06:17:08|0.80616
06:17:08|0.80616
06:17:10|0.80616
06:17:11|0.8063
06:17:11|0.8063
06:17:13|0.80629
06:17:14|0.80628
06:17:15|0.80628
06:17:16|0.80628
06:17:16|0.8063
06:17:17|0.8061
06:17:19|0.8061
06:17:19|0.8061
06:17:21|0.8061
06:17:21|0.8061
06:17:23|0.80652
06:17:23|0.80652
06:17:25|0.80581
06:17:25|0.80581
06:17:26|0.80581
06:17:28|0.80581
06:17:29|0.80552
06:17:29|0.8051
06:17:31|0.8056
06:17:32|0.8056
06:17:32|0.80541
06:17:33|0.8057
06:17:35|0.8057
06:17:35|0.8057
06:17:37|0.8057
06:17:37|0.80578
06:17:39|0.80578
06:17:40|0.80578
06:17:40|0.80572
06:17:42|0.80572
06:17:43|0.80492
06:17:44|0.805
06:17:45|0.805
06:17:46|0.805
06:17:47|0.80509
06:17:48|0.80509
06:17:49|0.80509
06:17:50|0.80532
06:17:51|0.80533
06:17:52|0.80533
06:17:53|0.80533
06:17:53|0.80533
06:17:54|0.80533
06:17:56|0.80518
06:17:57|0.80518
06:17:58|0.80518
06:17:59|0.8057
06:18:00|0.8057
06:18:01|0.80552
06:18:03|0.80571
06:18:03|0.80569
06:18:05|0.80576
06:18:06|0.80619
06:18:07|0.80642
06:18:08|0.80625
06:18:09|0.80625
06:18:10|0.80687
06:18:11|0.80687
06:18:12|0.80687
06:18:13|0.80687
06:18:14|0.80687
06:18:15|0.8066
06:18:16|0.80699
06:18:17|0.80696
06:18:18|0.80652
06:18:20|0.80685
06:18:20|0.80685
06:18:21|0.80685
06:18:22|0.80639
06:18:23|0.80673
06:18:25|0.80673
06:18:26|0.80673
06:18:26|0.80673
06:18:27|0.80677
06:18:28|0.80676
06:18:29|0.80676
06:18:31|0.80675
06:18:31|0.80674
06:18:33|0.80674
06:18:33|0.80674
06:18:34|0.80674
06:18:36|0.80674
06:18:37|0.80676
06:18:38|0.80676
06:18:39|0.80676
06:18:39|0.80676
06:18:41|0.80676
06:18:42|0.80676
06:18:43|0.80676
06:18:44|0.80686
06:18:44|0.80656
06:18:45|0.80649
06:18:47|0.8063
06:18:48|0.8063
06:18:49|0.8063
06:18:50|0.8063
06:18:50|0.80629
06:18:52|0.80629
06:18:52|0.80629
06:18:53|0.80629
06:18:55|0.80629
06:18:56|0.80629
06:18:56|0.80629
06:18:57|0.80629
06:18:59|0.80629
06:19:00|0.8063
06:19:01|0.8063
06:19:02|0.80625
06:19:03|0.80625
06:19:04|0.80625
06:19:05|0.80625
06:19:06|0.80628
06:19:07|0.80629
06:19:09|0.80629
06:19:09|0.80612
06:19:10|0.80612
06:19:11|0.80629
06:19:12|0.8063
06:19:13|0.80648
06:19:15|0.80648
06:19:15|0.80648
06:19:16|0.80648
06:19:17|0.80648
06:19:18|0.80648
06:19:19|0.80647
06:19:20|0.80647
06:19:21|0.80647
06:19:22|0.80647
06:19:23|0.80647
06:19:24|0.80647
06:19:25|0.80647
06:19:26|0.80647
06:19:27|0.80647
06:19:28|0.8065
06:19:29|0.807
06:19:30|0.80726
06:19:31|0.80726
06:19:32|0.80726
06:19:33|0.80726
06:19:34|0.80726
06:19:35|0.80749
06:19:37|0.8075
06:19:38|0.80765
06:19:38|0.8077
06:19:39|0.80783
06:19:41|0.80783
06:19:42|0.80782
06:19:42|0.80782
06:19:43|0.80782
06:19:45|0.80782
06:19:46|0.80782
06:19:46|0.80782
06:19:47|0.808
06:19:48|0.80849
06:19:49|0.80849
06:19:50|0.80851
06:19:51|0.80856
06:19:52|0.80856
06:19:53|0.8086
06:19:54|0.80854
06:19:55|0.80854
06:19:57|0.80854
06:19:57|0.80863
06:19:58|0.8088
06:20:00|0.8088
06:20:00|0.8088
06:20:02|0.80854
06:20:04|0.80854
06:20:04|0.80878
06:20:05|0.80878
06:20:06|0.80878
06:20:08|0.80899
06:20:08|0.80894
06:20:10|0.81106
06:20:11|0.81115
06:20:12|0.81298
06:20:13|0.8126
06:20:14|0.81291
06:20:15|0.81268
06:20:16|0.81277
06:20:16|0.81196
06:20:18|0.81167
06:20:19|0.81246
06:20:19|0.81253
06:20:20|0.81214
06:20:21|0.81267
06:20:23|0.81185
06:20:23|0.81224
06:20:25|0.81207
06:20:26|0.81187
06:20:27|0.81179
06:20:28|0.81179
06:20:29|0.8116
06:20:29|0.81111
06:20:31|0.81157
06:20:32|0.81142
06:20:33|0.81144
06:20:34|0.81044
06:20:35|0.81088
06:20:35|0.81085
06:20:36|0.81085
06:20:38|0.81076
06:20:39|0.8105
06:20:40|0.81062
06:20:41|0.81062
06:20:42|0.81042
06:20:43|0.81014
06:20:44|0.81014
06:20:45|0.81002
06:20:46|0.81061
06:20:47|0.81061
06:20:48|0.81061
06:20:49|0.81031
06:20:50|0.81061
06:20:50|0.81061
06:20:52|0.81022
06:20:52|0.80923
06:20:54|0.80941
06:20:55|0.80991
06:20:56|0.80991
06:20:56|0.80984
06:20:58|0.80984
06:20:58|0.80941
06:21:00|0.80941
06:21:00|0.80941
06:21:02|0.80909
06:21:04|0.80909
06:21:04|0.80864
06:21:06|0.80875
06:21:06|0.80875
06:21:07|0.80875
06:21:08|0.80878
06:21:10|0.8087
06:21:11|0.8087
06:21:12|0.80871
06:21:12|0.80901
06:21:13|0.8091
06:21:14|0.80898
06:21:15|0.80885
06:21:17|0.80901
06:21:18|0.80901
06:21:19|0.80901
06:21:20|0.80901
06:21:21|0.80931
06:21:22|0.80968
06:21:24|0.80967
06:21:24|0.81
06:21:25|0.80974
06:21:26|0.80974
06:21:27|0.80999
06:21:28|0.81069
06:21:29|0.81069
06:21:30|0.81039
06:21:31|0.81067
06:21:32|0.81028
06:21:33|0.81037
06:21:34|0.81037
06:21:35|0.81076
06:21:36|0.81034
06:21:37|0.81034
06:21:38|0.81014
06:21:39|0.81002
06:21:40|0.81031
06:21:41|0.81031
06:21:42|0.81031
06:21:43|0.81038
06:21:44|0.81012
06:21:45|0.81068
06:21:46|0.8107
06:21:47|0.81061
06:21:48|0.81024
06:21:49|0.81032
06:21:50|0.81
06:21:51|0.81
06:21:52|0.81015
06:21:53|0.81
06:21:54|0.80993
06:21:55|0.80955
06:21:56|0.80953
06:21:57|0.80921
06:21:58|0.80921
06:21:59|0.80921
06:22:00|0.80914
06:22:01|0.80911
06:22:03|0.8088
06:22:04|0.8088
06:22:05|0.80915
06:22:07|0.80905
06:22:07|0.80827
06:22:08|0.80847
06:22:10|0.80854
06:22:10|0.80851
06:22:11|0.80851
06:22:13|0.80844
06:22:13|0.80905
06:22:14|0.80905
06:22:16|0.80903
06:22:17|0.80903
06:22:18|0.80904
06:22:18|0.80904
06:22:20|0.80904
06:22:20|0.80904
06:22:22|0.80671
06:22:22|0.80719
06:22:23|0.80766
06:22:24|0.80745
06:22:25|0.80757
06:22:27|0.80784
06:22:28|0.8083
06:22:29|0.8083
06:22:30|0.8083
06:22:31|0.8083
06:22:31|0.8083
06:22:33|0.8083
06:22:33|0.80859
06:22:34|0.80887
06:22:36|0.80887
06:22:36|0.80882
06:22:38|0.80905
06:22:39|0.80904
06:22:39|0.80904
06:22:40|0.809
06:22:42|0.80899
06:22:43|0.80899
06:22:44|0.80896
06:22:45|0.80891
06:22:46|0.80901
06:22:47|0.80901
06:22:48|0.80901
06:22:49|0.80899
06:22:50|0.80899
06:22:51|0.80899
06:22:52|0.80899
06:22:53|0.80905
06:22:54|0.80905
06:22:55|0.80899
06:22:56|0.80899
06:22:57|0.80902
06:22:58|0.80905
06:22:59|0.80905
06:23:00|0.80905
06:23:01|0.80905
06:23:02|0.80903
06:23:03|0.80905
06:23:05|0.80903
06:23:05|0.80905
06:23:06|0.80905
06:23:07|0.80899
06:23:08|0.80861
06:23:09|0.80888
06:23:10|0.80888
06:23:11|0.80888
06:23:12|0.80888
06:23:13|0.80872
06:23:14|0.80872
06:23:16|0.80905
06:23:17|0.80905
06:23:18|0.80905
06:23:19|0.8098
06:23:20|0.80981
06:23:21|0.80981
06:23:22|0.80981
06:23:22|0.80966
06:23:24|0.80966
06:23:25|0.80966
06:23:26|0.81028
06:23:27|0.80993
06:23:28|0.80993
06:23:29|0.81001
06:23:30|0.81042
06:23:30|0.81028
06:23:32|0.8101
06:23:33|0.81002
06:23:33|0.80996
06:23:35|0.80994
06:23:36|0.80994
06:23:37|0.81017
06:23:38|0.81015
06:23:39|0.8101
06:23:40|0.8101
06:23:41|0.81046
06:23:42|0.81046
06:23:43|0.81046
06:23:44|0.8103
06:23:44|0.81079
06:23:46|0.81081
06:23:47|0.81035
06:23:48|0.81035
06:23:49|0.81073
06:23:50|0.8106
06:23:51|0.8106
06:23:52|0.81058
06:23:52|0.81061
06:23:54|0.8106
06:23:55|0.81036
06:23:55|0.81016
06:23:57|0.81014
06:23:57|0.81033
06:23:58|0.81054
06:23:59|0.81054
06:24:01|0.81064
06:24:02|0.81034
06:24:03|0.81034
06:24:04|0.81034
06:24:05|0.81094
06:24:06|0.81064
06:24:07|0.81061
06:24:08|0.81017
06:24:09|0.81017
06:24:10|0.81039
06:24:12|0.81039
06:24:12|0.81039
06:24:13|0.81004
06:24:14|0.81004
06:24:15|0.81039
06:24:16|0.81041
06:24:18|0.81041
06:24:18|0.81072
06:24:19|0.8105
06:24:20|0.8105
06:24:22|0.81056
06:24:23|0.81056
06:24:24|0.81056
06:24:24|0.81097
06:24:26|0.81077
06:24:27|0.81077
06:24:27|0.81077
06:24:29|0.81079
06:24:30|0.81097
06:24:31|0.81
06:24:31|0.81
06:24:32|0.81
06:24:34|0.81023
06:24:34|0.81066
06:24:35|0.8107
06:24:37|0.81055
06:24:38|0.81055
06:24:39|0.81055
06:24:40|0.81055
06:24:41|0.81055
06:24:42|0.81033
06:24:42|0.81033
06:24:44|0.80996
06:24:45|0.80996
06:24:45|0.80996
06:24:47|0.80996
06:24:48|0.80953
06:24:49|0.80923
06:24:49|0.80923
06:24:51|0.80913
06:24:52|0.80913
06:24:52|0.80913
06:24:54|0.80913
06:24:55|0.80913
06:24:56|0.80913
06:24:57|0.80913
06:24:58|0.80903
06:24:59|0.80913
06:25:00|0.80913
06:25:01|0.80911
06:25:02|0.80945
06:25:03|0.80937
06:25:04|0.80905
06:25:05|0.80914
06:25:07|0.8098
06:25:08|0.8098
06:25:09|0.8098
06:25:10|0.81042
06:25:11|0.81042
06:25:12|0.81042
06:25:13|0.81042
06:25:14|0.81042
06:25:15|0.81042
06:25:16|0.81025
06:25:17|0.81025
06:25:18|0.81025
06:25:19|0.81025
06:25:20|0.81055
06:25:21|0.81018
06:25:22|0.81054
06:25:24|0.81005
06:25:24|0.81003
06:25:25|0.81003
06:25:26|0.81023
06:25:27|0.81028
06:25:28|0.81027
06:25:29|0.81073
06:25:30|0.81073
06:25:31|0.81073
06:25:32|0.81041
06:25:33|0.81108
06:25:34|0.81122
06:25:35|0.81106
06:25:37|0.81188
06:25:37|0.81177
06:25:38|0.81177
06:25:40|0.81175
06:25:41|0.81174
06:25:42|0.81114
06:25:43|0.81171
06:25:44|0.81171
06:25:45|0.81146
06:25:46|0.81146
06:25:47|0.81146
06:25:48|0.81146
06:25:49|0.81145
06:25:50|0.81183
06:25:51|0.81187
06:25:52|0.81167
06:25:53|0.81204
06:25:54|0.8121
06:25:55|0.8121
06:25:56|0.81212
06:25:57|0.81228
06:25:58|0.81212
06:25:59|0.81217
06:26:00|0.81217
06:26:01|0.81217
06:26:02|0.81217
06:26:03|0.8121
06:26:04|0.81137
06:26:05|0.81122
06:26:06|0.81106
06:26:07|0.81121
06:26:09|0.81108
06:26:09|0.81128
06:26:11|0.81188
06:26:11|0.81188
06:26:13|0.81182
06:26:14|0.81182
06:26:15|0.81204
06:26:16|0.81176
06:26:17|0.81176
06:26:18|0.81177
06:26:18|0.81176
06:26:20|0.81196
06:26:20|0.81196
06:26:21|0.81247
06:26:23|0.81192
06:26:24|0.81198
06:26:25|0.81183
06:26:25|0.81188
06:26:27|0.81176
06:26:27|0.81214
06:26:28|0.81217
06:26:30|0.81225
06:26:31|0.81252
06:26:31|0.81325
06:26:33|0.81413
06:26:34|0.81417
06:26:35|0.81418
06:26:36|0.81349
06:26:37|0.81344
06:26:38|0.81262
06:26:39|0.8132
06:26:40|0.81322
06:26:41|0.81275
06:26:42|0.81282
06:26:43|0.81377
06:26:44|0.81377
06:26:45|0.81385
06:26:46|0.81351
06:26:47|0.81361
06:26:48|0.81312
06:26:50|0.81312
06:26:50|0.81337
06:26:51|0.81337
06:26:52|0.81322
06:26:53|0.81322
06:26:54|0.81348
06:26:55|0.81364
06:26:56|0.81362
06:26:57|0.81363
06:26:58|0.8136
06:27:00|0.8132
06:27:00|0.813
06:27:02|0.813
06:27:03|0.813
06:27:04|0.8133
06:27:05|0.813
06:27:06|0.8131
06:27:07|0.81265
06:27:08|0.8128
06:27:10|0.81267
06:27:11|0.81287
06:27:12|0.81286
06:27:12|0.81247
06:27:14|0.81228
06:27:15|0.81228
06:27:16|0.8121
06:27:17|0.8121
06:27:18|0.81233
06:27:19|0.81233
06:27:21|0.81228
06:27:22|0.81235
06:27:22|0.81235
06:27:23|0.81235
06:27:24|0.81235
06:27:25|0.81235
06:27:27|0.81229
06:27:27|0.81229
06:27:28|0.81226
06:27:29|0.81232
06:27:30|0.81217
06:27:32|0.81265
06:27:32|0.81254
06:27:33|0.81255
06:27:34|0.81245
06:27:35|0.81245
06:27:37|0.81285
06:27:37|0.81251
06:27:39|0.81252
06:27:39|0.81252
06:27:41|0.81377
06:27:42|0.8132
06:27:42|0.81425
06:27:44|0.8145
06:27:44|0.81474
06:27:46|0.81529
06:27:47|0.81578
06:27:47|0.81546
06:27:48|0.81642
06:27:50|0.8164
06:27:50|0.8164
06:27:52|0.81591
06:27:52|0.81579
06:27:54|0.81579
06:27:54|0.81576
06:27:56|0.81579
06:27:56|0.81516
06:27:57|0.81516
06:27:58|0.81569
06:27:59|0.81616
06:28:00|0.81554
06:28:01|0.81546
06:28:03|0.81661
06:28:03|0.81663
06:28:05|0.81693
06:28:05|0.81697
06:28:06|0.81662
06:28:08|0.8166
06:28:09|0.8171
06:28:10|0.8171
06:28:11|0.81673
06:28:12|0.8171
06:28:13|0.8171
06:28:14|0.8171
06:28:15|0.8171
06:28:16|0.81711
06:28:17|0.81711
06:28:18|0.81711
06:28:19|0.81674
06:28:19|0.81674
06:28:21|0.8166
06:28:21|0.81188
06:28:23|0.81213
06:28:24|0.81236
06:28:25|0.81168
06:28:26|0.81103
06:28:26|0.81044
06:28:28|0.81044
06:28:29|0.81044
06:28:29|0.81043
06:28:31|0.81083
06:28:32|0.81012
06:28:33|0.81048
06:28:33|0.81117
06:28:35|0.81128
06:28:36|0.81185
06:28:37|0.81131
06:28:38|0.81247
06:28:39|0.8125
06:28:40|0.81207
06:28:41|0.81224
06:28:42|0.81193
06:28:43|0.81133
06:28:44|0.81068
06:28:45|0.81113
06:28:46|0.81115
06:28:47|0.81114
06:28:48|0.81046
06:28:49|0.81045
06:28:50|0.81085
06:28:51|0.81101
06:28:52|0.81147
06:28:53|0.81122
06:28:54|0.81122
06:28:55|0.81122
06:28:56|0.81122
06:28:57|0.812
06:28:58|0.812
06:28:59|0.81254
06:29:00|0.81254
06:29:01|0.81239
06:29:02|0.81284
06:29:03|0.81212
06:29:04|0.8125
06:29:05|0.8121
06:29:06|0.81164
06:29:07|0.81218
06:29:08|0.81142
06:29:09|0.81159
06:29:11|0.81164
06:29:12|0.81143
06:29:13|0.81143
06:29:14|0.81142
06:29:16|0.81142
06:29:16|0.81104
06:29:17|0.81125
06:29:18|0.81116
06:29:20|0.81111
06:29:21|0.8111
06:29:22|0.8111
06:29:23|0.8111
06:29:24|0.8111
06:29:25|0.81101
06:29:26|0.81101
06:29:27|0.81085
06:29:28|0.81109
06:29:29|0.8106
06:29:30|0.81106
06:29:31|0.81051
06:29:32|0.81045
06:29:33|0.81043
06:29:35|0.81061
06:29:35|0.81063
06:29:36|0.81001
06:29:37|0.81039
06:29:38|0.81041
06:29:39|0.81055
06:29:40|0.81076
06:29:41|0.81076
06:29:42|0.81067
06:29:43|0.81067
06:29:44|0.81067
06:29:45|0.81067
06:29:46|0.81061
06:29:47|0.81061
06:29:48|0.81
06:29:49|0.81003
06:29:50|0.81021
06:29:51|0.81
06:29:52|0.81
06:29:53|0.8103
06:29:54|0.8103
06:29:55|0.81
06:29:57|0.81
06:29:57|0.81023
06:29:58|0.81013
06:29:59|0.81013
06:30:00|0.81013
06:30:01|0.8098
06:30:02|0.81005
06:30:03|0.81005
06:30:04|0.8096
06:30:05|0.80981
06:30:06|0.81018
06:30:07|0.81026
06:30:08|0.81058
06:30:09|0.81068
06:30:10|0.81041
06:30:12|0.81079
06:30:13|0.81083
06:30:14|0.81067
06:30:16|0.81039
06:30:16|0.81018
06:30:17|0.81018
06:30:19|0.81019
06:30:19|0.81018
06:30:21|0.8103
06:30:21|0.81017
06:30:22|0.80992
06:30:23|0.80971
06:30:24|0.80971
06:30:25|0.80937
06:30:26|0.80937
06:30:27|0.80937
06:30:29|0.80914
06:30:30|0.80937
06:30:31|0.80939
06:30:32|0.80923
06:30:33|0.80923
06:30:34|0.80923
06:30:35|0.80923
06:30:36|0.80923
06:30:37|0.80923
06:30:38|0.8097
06:30:39|0.8097
06:30:40|0.80954
06:30:41|0.80954
06:30:42|0.80954
06:30:42|0.80954
06:30:44|0.80954
06:30:45|0.80954
06:30:45|0.80953
06:30:47|0.80942
06:30:48|0.80942
06:30:48|0.80942
06:30:50|0.80942
06:30:51|0.80939
06:30:51|0.80937
06:30:53|0.80925
06:30:53|0.80925
06:30:54|0.80925
06:30:55|0.80925
06:30:56|0.80925
06:30:58|0.80925
06:30:59|0.8094
06:31:00|0.80925
06:31:01|0.80937
06:31:02|0.80917
06:31:02|0.80926
06:31:03|0.80926
06:31:05|0.80914
06:31:06|0.80861
06:31:07|0.80861
06:31:08|0.80834
06:31:08|0.80827
06:31:10|0.80864
06:31:11|0.80906
06:31:12|0.80906
06:31:13|0.80906
06:31:14|0.80884
06:31:16|0.80884
06:31:16|0.80884
06:31:18|0.8087
06:31:18|0.8087
06:31:19|0.80936
06:31:20|0.80895
06:31:22|0.80895
06:31:23|0.80915
06:31:24|0.80915
06:31:25|0.80924
06:31:26|0.81003
06:31:27|0.81061
06:31:28|0.81164
06:31:29|0.81179
06:31:30|0.81176
06:31:31|0.81126
06:31:32|0.81126
06:31:33|0.81126
06:31:34|0.81126
06:31:35|0.81126
06:31:36|0.81126
06:31:37|0.81181
06:31:37|0.81235
06:31:39|0.81233
06:31:40|0.81173
06:31:41|0.81173
06:31:42|0.81207
06:31:43|0.81207
06:31:44|0.81207
06:31:45|0.81158
06:31:46|0.81197
06:31:47|0.81197
06:31:48|0.81132
06:31:49|0.81023
06:31:50|0.81089
06:31:51|0.81089
06:31:52|0.81089
06:31:53|0.81085
06:31:54|0.81087
06:31:55|0.81087
06:31:56|0.81033
06:31:57|0.80985
06:31:58|0.80956
06:31:59|0.80983
06:32:00|0.80923
06:32:01|0.80917
06:32:02|0.80956
06:32:03|0.80971
06:32:04|0.80971
06:32:05|0.81
06:32:06|0.81
06:32:07|0.81021
06:32:08|0.81021
06:32:09|0.80968
06:32:10|0.80962
06:32:11|0.80962
06:32:12|0.80962
06:32:14|0.80943
06:32:15|0.80943
06:32:16|0.80943
06:32:17|0.80949
06:32:18|0.80917
06:32:19|0.80922
06:32:20|0.80922
06:32:21|0.80922
06:32:22|0.80914
06:32:23|0.80868
06:32:24|0.80868
06:32:25|0.80864
06:32:26|0.80864
06:32:27|0.80865
06:32:28|0.80865
06:32:29|0.80865
06:32:30|0.80867
06:32:31|0.80867
06:32:32|0.80916
06:32:33|0.80964
06:32:34|0.80957
06:32:35|0.80962
06:32:36|0.80961
06:32:38|0.80949
06:32:38|0.80949
06:32:39|0.80905
06:32:40|0.80876
06:32:41|0.80876
06:32:42|0.80876
06:32:44|0.80876
06:32:45|0.80876
06:32:46|0.80878
06:32:46|0.80878
06:32:48|0.809
06:32:49|0.809
06:32:49|0.80945
06:32:50|0.80945
06:32:51|0.80945
06:32:52|0.80945
06:32:53|0.80473
06:32:54|0.80557
06:32:55|0.8048
06:32:56|0.80537
06:32:58|0.80537
06:32:58|0.80584
06:32:59|0.8058
06:33:00|0.80516
06:33:01|0.80516
06:33:03|0.80583
06:33:04|0.80625
06:33:04|0.80654
06:33:05|0.8058
06:33:06|0.8058
06:33:08|0.8058
06:33:08|0.8064
06:33:09|0.80642
06:33:10|0.80642
06:33:12|0.80642
06:33:12|0.8064
06:33:13|0.80592
06:33:15|0.80592
06:33:16|0.80592
06:33:17|0.80574
06:33:18|0.80518
06:33:19|0.8052
06:33:20|0.8052
06:33:21|0.80583
06:33:23|0.80536
06:33:24|0.80536
06:33:25|0.80536
06:33:26|0.80536
06:33:27|0.80569
06:33:28|0.80557
06:33:29|0.80568
06:33:30|0.80572
06:33:31|0.80523
06:33:32|0.80524
06:33:33|0.80524
06:33:34|0.80571
06:33:35|0.80523
06:33:37|0.80524
06:33:37|0.80524
06:33:38|0.80524
06:33:39|0.80524
06:33:40|0.80578
06:33:41|0.80536
06:33:42|0.80536
06:33:43|0.80537
06:33:44|0.80541
06:33:45|0.80586
06:33:46|0.80544
06:33:48|0.80544
06:33:48|0.80544
06:33:49|0.80582
06:33:50|0.80597
06:33:51|0.80597
06:33:53|0.80547
06:33:53|0.80547
06:33:54|0.80547
06:33:55|0.80547
06:33:56|0.80547
06:33:57|0.80597
06:33:58|0.80597
06:33:59|0.80556
06:34:00|0.80597
06:34:01|0.80617
06:34:02|0.80572
06:34:03|0.80621
06:34:04|0.80621
06:34:05|0.80628
06:34:06|0.80633
06:34:07|0.80633
06:34:08|0.806
06:34:09|0.806
06:34:10|0.8062
06:34:11|0.80607
06:34:12|0.80562
06:34:13|0.80607
06:34:14|0.80578
06:34:16|0.80624
06:34:17|0.80543
06:34:18|0.8061
06:34:18|0.80546
06:34:20|0.80546
06:34:21|0.80543
06:34:22|0.80543
06:34:24|0.80539
06:34:24|0.80539
06:34:25|0.80539
06:34:26|0.80543
06:34:27|0.80543
06:34:28|0.80402
06:34:29|0.80472
06:34:30|0.80472
06:34:31|0.80398
06:34:32|0.80419
06:34:33|0.80455
06:34:35|0.80409
06:34:36|0.80409
06:34:37|0.80409
06:34:37|0.80398
06:34:39|0.80398
06:34:39|0.80459
06:34:40|0.80459
06:34:42|0.80459
06:34:43|0.80412
06:34:43|0.80412
06:34:44|0.80413
06:34:46|0.80416
06:34:47|0.80416
06:34:48|0.80429
06:34:49|0.80429
06:34:49|0.80455
06:34:50|0.80455
06:34:52|0.80455
06:34:53|0.80455
06:34:53|0.80449
06:34:54|0.80449
06:34:55|0.80449
06:34:57|0.80448
06:34:58|0.80448
06:34:58|0.80448
06:34:59|0.80446
06:35:00|0.8047
06:35:01|0.80502
06:35:02|0.8041
06:35:03|0.8041
06:35:04|0.80516
06:35:05|0.80374
06:35:07|0.80374
06:35:08|0.8038
06:35:08|0.8038
06:35:09|0.8038
06:35:10|0.80365
06:35:12|0.80418
06:35:13|0.80418
06:35:13|0.80418
06:35:15|0.80418
06:35:16|0.80418
06:35:18|0.8042
06:35:19|0.80381
06:35:19|0.80381
06:35:21|0.80381
06:35:22|0.80381
06:35:24|0.80379
06:35:24|0.80413
06:35:25|0.80413
06:35:26|0.80413
06:35:27|0.80413
06:35:28|0.80407
06:35:29|0.80397
06:35:30|0.80413
06:35:31|0.80412
06:35:32|0.80412
06:35:33|0.80409
06:35:35|0.80409
06:35:35|0.80409
06:35:36|0.80456
06:35:37|0.80492
06:35:38|0.80492
06:35:40|0.80492
06:35:40|0.80492
06:35:41|0.80528
06:35:42|0.80496
06:35:43|0.80418
06:35:45|0.80408
06:35:45|0.80407
06:35:46|0.80407
06:35:47|0.80387
06:35:48|0.80387
06:35:49|0.80387
06:35:51|0.80387
06:35:51|0.80404
06:35:52|0.80408
06:35:53|0.80383
06:35:54|0.80383
06:35:55|0.80383
06:35:56|0.80383
06:35:57|0.80383
06:35:58|0.80419
06:35:59|0.80419
06:36:01|0.80418
06:36:01|0.80399
06:36:02|0.80399
06:36:03|0.80399
06:36:04|0.80399
06:36:06|0.80399
06:36:06|0.80399
06:36:07|0.80399
06:36:08|0.8042
06:36:09|0.8042
06:36:10|0.8042
06:36:11|0.8042
06:36:12|0.8042
06:36:13|0.8042
06:36:14|0.8042
06:36:15|0.8042
06:36:17|0.80427
06:36:18|0.80427
06:36:20|0.80427
06:36:20|0.80427
06:36:21|0.80427
06:36:22|0.80427
06:36:23|0.80444
06:36:24|0.80444
06:36:26|0.80444
06:36:26|0.80444
06:36:28|0.80444
06:36:28|0.80458
06:36:29|0.80458
06:36:31|0.80468
06:36:32|0.80468
06:36:33|0.80444
06:36:34|0.80444
06:36:35|0.8045
06:36:35|0.8045
06:36:37|0.8039
06:36:38|0.80418
06:36:39|0.80418
06:36:40|0.80418
06:36:40|0.80418
06:36:42|0.80411
06:36:43|0.80405
06:36:43|0.80405
06:36:45|0.80405
06:36:46|0.80405
06:36:47|0.80389
06:36:48|0.80381
06:36:49|0.80381
06:36:50|0.80381
06:36:51|0.80382
06:36:52|0.80382
06:36:53|0.80372
06:36:54|0.80372
06:36:55|0.80351
06:36:56|0.80351
06:36:57|0.80351
06:36:58|0.80346
06:36:59|0.80346
06:37:00|0.80368
06:37:01|0.80368
06:37:02|0.80339
06:37:03|0.80339
06:37:04|0.80321
06:37:05|0.80388
06:37:06|0.80388
06:37:07|0.80388
06:37:08|0.80388
06:37:09|0.80341
06:37:10|0.80341
06:37:11|0.80341
06:37:12|0.80341
06:37:13|0.80351
06:37:14|0.8034
06:37:15|0.8034
06:37:16|0.80314
06:37:17|0.80314
06:37:19|0.8031
06:37:19|0.8031
06:37:21|0.8031
06:37:23|0.8031
06:37:23|0.8031
06:37:25|0.8031
06:37:26|0.8031
06:37:27|0.8031
06:37:28|0.80368
06:37:29|0.80368
06:37:30|0.80369
06:37:31|0.80404
06:37:32|0.80406
06:37:33|0.80406
06:37:34|0.80412
06:37:35|0.80404
06:37:36|0.80404
06:37:36|0.80473
06:37:38|0.80473
06:37:39|0.80473
06:37:40|0.80473
06:37:40|0.8044
06:37:42|0.80433
06:37:43|0.80433
06:37:44|0.80433
06:37:45|0.8042
06:37:46|0.80439
06:37:47|0.80419
06:37:48|0.8042
06:37:50|0.80419
06:37:50|0.80368
06:37:51|0.80368
06:37:52|0.80413
06:37:53|0.80413
06:37:54|0.80413
06:37:55|0.80413
06:37:56|0.80368
06:37:57|0.80368
06:37:58|0.80368
06:38:00|0.80368
06:38:01|0.80379
06:38:01|0.80365
06:38:02|0.80365
06:38:04|0.80365
06:38:04|0.80418
06:38:05|0.80418
06:38:06|0.80418
06:38:08|0.80418
06:38:08|0.80418
06:38:10|0.80418
06:38:11|0.80418
06:38:12|0.80418
06:38:13|0.80418
06:38:14|0.80421
06:38:15|0.80421
06:38:16|0.80421
06:38:16|0.80425
06:38:18|0.80425
06:38:19|0.80438
06:38:21|0.80438
06:38:22|0.80438
06:38:23|0.80438
06:38:24|0.80438
06:38:25|0.80439
06:38:26|0.80444
06:38:27|0.80438
06:38:28|0.80438
06:38:29|0.80462
06:38:30|0.80462
06:38:31|0.80462
06:38:32|0.8034
06:38:33|0.8034
06:38:34|0.8034
06:38:35|0.8034
06:38:36|0.8034
06:38:37|0.8034
06:38:38|0.8034
06:38:39|0.80349
06:38:40|0.80349
06:38:41|0.80366
06:38:42|0.80366
06:38:43|0.80366
06:38:44|0.80366
06:38:45|0.80366
06:38:46|0.80366
06:38:48|0.80362
06:38:48|0.80362
06:38:49|0.80362
06:38:50|0.80347
06:38:51|0.80347
06:38:52|0.80347
06:38:54|0.80347
06:38:54|0.80369
06:38:55|0.80369
06:38:56|0.80378
06:38:57|0.80378
06:38:58|0.8035
06:38:59|0.8035
06:39:00|0.8036
06:39:01|0.8036
06:39:02|0.8036
06:39:03|0.80371
06:39:04|0.80371
06:39:05|0.80371
06:39:06|0.80371
06:39:07|0.80371
06:39:08|0.80371
06:39:10|0.80371
06:39:11|0.80357
06:39:11|0.80357
06:39:13|0.80357
06:39:13|0.80357
06:39:15|0.80357
06:39:16|0.80369
06:39:16|0.80369
06:39:17|0.8037
06:39:18|0.8037
06:39:20|0.8037
06:39:22|0.8037
06:39:23|0.80438
06:39:23|0.80447
06:39:24|0.80499
06:39:26|0.80456
06:39:27|0.80456
06:39:28|0.80439
06:39:29|0.80439
06:39:29|0.80439
06:39:31|0.80439
06:39:32|0.80439
06:39:33|0.80439
06:39:34|0.80439
06:39:35|0.80439
06:39:36|0.80355
06:39:37|0.80418
06:39:38|0.80418
06:39:39|0.80418
06:39:40|0.80418
06:39:41|0.80418
06:39:42|0.80418
06:39:44|0.80418
06:39:44|0.80418
06:39:45|0.80418
06:39:46|0.80418
06:39:47|0.80409
06:39:48|0.80409
06:39:49|0.80407
06:39:50|0.80407
06:39:51|0.80407
06:39:52|0.80406
06:39:53|0.8038
06:39:54|0.80407
06:39:55|0.80407
06:39:56|0.80407
06:39:57|0.8038
06:39:59|0.8038
06:39:59|0.8038
06:40:00|0.8034
06:40:01|0.8034
06:40:02|0.80301
06:40:03|0.80265
06:40:04|0.80265
06:40:05|0.80309
06:40:06|0.80291
06:40:07|0.80283
06:40:08|0.80267
06:40:10|0.80267
06:40:10|0.80267
06:40:11|0.80255
06:40:12|0.80284
06:40:13|0.80333
06:40:14|0.80322
06:40:15|0.80333
06:40:16|0.8034
06:40:17|0.8034
06:40:18|0.8034
06:40:19|0.8034
06:40:21|0.8039
06:40:22|0.80407
06:40:23|0.80407
06:40:24|0.80439
06:40:26|0.80422
06:40:27|0.80422
06:40:28|0.80419
06:40:29|0.80419
06:40:30|0.80419
06:40:30|0.80407
06:40:32|0.80407
06:40:33|0.80407
06:40:34|0.80407
06:40:34|0.80407
06:40:36|0.80407
06:40:37|0.80407
06:40:37|0.80392
06:40:39|0.80392
06:40:40|0.80392
06:40:41|0.80392
06:40:42|0.80426
06:40:43|0.80426
06:40:44|0.80426
06:40:45|0.80426
06:40:46|0.80426
06:40:47|0.80426
06:40:48|0.80426
06:40:49|0.80424
06:40:50|0.80406
06:40:51|0.80381
06:40:52|0.80381
06:40:53|0.80381
06:40:54|0.80381
06:40:55|0.80381
06:40:56|0.80381
06:40:57|0.80392
06:40:58|0.80392
06:40:59|0.80392
06:41:00|0.80392
06:41:01|0.80409
06:41:02|0.80409
06:41:03|0.80409
06:41:04|0.80409
06:41:05|0.80409
06:41:06|0.80344
06:41:07|0.80344
06:41:08|0.80344
06:41:09|0.80325
06:41:10|0.80325
06:41:11|0.80238
06:41:12|0.80302
06:41:13|0.80292
06:41:14|0.80292
06:41:15|0.80308
06:41:16|0.80308
06:41:17|0.80303
06:41:18|0.80303
06:41:19|0.8032
06:41:20|0.80302
06:41:21|0.80318
06:41:23|0.80303
06:41:23|0.80303
06:41:24|0.80303
06:41:26|0.80302
06:41:27|0.80243
06:41:28|0.80285
06:41:29|0.80285
06:41:30|0.80285
06:41:31|0.80271
06:41:31|0.80246
06:41:32|0.8028
06:41:34|0.8028
06:41:35|0.8028
06:41:36|0.80286
06:41:37|0.80286
06:41:38|0.80286
06:41:39|0.80286
06:41:40|0.80285
06:41:41|0.80286
06:41:42|0.80249
06:41:43|0.80247
06:41:44|0.80247
06:41:45|0.80247
06:41:46|0.80224
06:41:47|0.80216
06:41:48|0.8023
06:41:50|0.80144
06:41:50|0.80198
06:41:51|0.80196
06:41:52|0.80216
06:41:53|0.80216
06:41:54|0.80216
06:41:55|0.80231
06:41:56|0.802
06:41:57|0.802
06:41:58|0.80255
06:41:59|0.80255
06:42:00|0.80255
06:42:01|0.80278
06:42:02|0.80278
06:42:03|0.80278
06:42:04|0.80278
06:42:06|0.80306
06:42:06|0.80306
06:42:07|0.80306
06:42:08|0.80277
06:42:09|0.80277
06:42:10|0.80286
06:42:11|0.80286
06:42:12|0.80287
06:42:13|0.80288
06:42:14|0.8029
06:42:15|0.80287
06:42:16|0.80287
06:42:17|0.80287
06:42:18|0.80287
06:42:19|0.80313
06:42:20|0.80296
06:42:21|0.80296
06:42:23|0.80296
06:42:24|0.80376
06:42:25|0.80376
06:42:26|0.80351
06:42:27|0.80351
06:42:28|0.80351
06:42:29|0.80351
06:42:30|0.8036
06:42:31|0.8036
06:42:32|0.8036
06:42:33|0.8036
06:42:34|0.8036
06:42:35|0.80338
06:42:36|0.80338
06:42:37|0.80338
06:42:38|0.80338
06:42:39|0.8034
06:42:40|0.80338
06:42:41|0.80257
06:42:42|0.80323
06:42:43|0.80323
06:42:44|0.80323
06:42:45|0.80323
06:42:46|0.80323
06:42:47|0.80323
06:42:48|0.80262
06:42:49|0.80262
06:42:50|0.80262
06:42:51|0.80262
06:42:52|0.80245
06:42:53|0.80245
06:42:54|0.80244
06:42:55|0.80244
06:42:56|0.80217
06:42:57|0.80217
06:42:58|0.80207
06:42:59|0.802
06:43:01|0.80202
06:43:01|0.802
06:43:02|0.80199
06:43:03|0.80199
06:43:04|0.80148
06:43:06|0.80133
06:43:07|0.80133
06:43:08|0.8013
06:43:09|0.8013
06:43:09|0.80171
06:43:10|0.80133
06:43:12|0.80135
06:43:13|0.80135
06:43:13|0.802
06:43:15|0.802
06:43:16|0.80193
06:43:17|0.80193
06:43:18|0.80193
06:43:19|0.80193
06:43:20|0.80194
06:43:21|0.80196
06:43:22|0.80196
06:43:23|0.80196
06:43:25|0.80194
06:43:25|0.80196
06:43:26|0.80196
06:43:28|0.80196
06:43:29|0.80196
06:43:29|0.80196
06:43:31|0.80153
06:43:32|0.80219
06:43:32|0.80219
06:43:34|0.80219
06:43:34|0.80219
06:43:35|0.80191
06:43:36|0.80191
06:43:37|0.80191
06:43:39|0.80191
06:43:40|0.8019
06:43:41|0.80191
06:43:42|0.80191
06:43:43|0.8019
06:43:44|0.8019
06:43:45|0.8019
06:43:46|0.8019
06:43:47|0.8019
06:43:48|0.8019
06:43:49|0.8019
06:43:50|0.8019
06:43:51|0.8019
06:43:52|0.8019
06:43:53|0.8019
06:43:54|0.80149
06:43:55|0.80149
06:43:56|0.80149
06:43:57|0.80149
06:43:58|0.80149
06:43:59|0.80149
06:44:00|0.80149
06:44:01|0.80135
06:44:03|0.80135
06:44:03|0.80156
06:44:04|0.80156
06:44:05|0.80156
06:44:06|0.80156
06:44:07|0.80106
06:44:08|0.80106
06:44:09|0.80106
06:44:10|0.80146
06:44:11|0.80106
06:44:12|0.80102
06:44:14|0.80102
06:44:14|0.80125
06:44:15|0.80102
06:44:16|0.80101
06:44:17|0.80101
06:44:18|0.80116
06:44:19|0.80116
06:44:20|0.80101
06:44:21|0.80101
06:44:22|0.80101
06:44:23|0.80101
06:44:25|0.80101
06:44:26|0.80101
06:44:28|0.80102
06:44:28|0.80116
06:44:29|0.80116
06:44:30|0.80116
06:44:31|0.80116
06:44:32|0.80116
06:44:33|0.8012
06:44:34|0.8012
06:44:36|0.8012
06:44:36|0.80101
06:44:37|0.80101
06:44:38|0.80101
06:44:39|0.80101
06:44:41|0.80101
06:44:42|0.80117
06:44:43|0.80117
06:44:44|0.801
06:44:45|0.801
06:44:46|0.801
06:44:47|0.801
06:44:48|0.80056
06:44:49|0.80056
06:44:50|0.80065
06:44:51|0.80065
06:44:52|0.80033
06:44:53|0.80059
06:44:54|0.8008
06:44:55|0.80086
06:44:56|0.80046
06:44:57|0.80081
06:44:58|0.80049
06:44:59|0.80036
06:45:00|0.80036
06:45:01|0.80067
06:45:02|0.80067
06:45:03|0.80079
06:45:04|0.80079
06:45:05|0.80079
06:45:06|0.80084
06:45:07|0.80084
06:45:08|0.8006
06:45:09|0.8006
06:45:10|0.80062
06:45:11|0.80055
06:45:12|0.80071
06:45:13|0.80071
06:45:14|0.80127
06:45:15|0.80127
06:45:16|0.80086
06:45:17|0.80127
06:45:18|0.80127
06:45:19|0.80127
06:45:20|0.80127
06:45:21|0.80127
06:45:22|0.80127
06:45:23|0.80127
06:45:24|0.80072
06:45:25|0.80063
06:45:27|0.80063
06:45:28|0.80063
06:45:28|0.80065
06:45:30|0.80119
06:45:31|0.80065
06:45:31|0.80117
06:45:33|0.80117
06:45:33|0.80072
06:45:34|0.80072
06:45:36|0.80072
06:45:37|0.80072
06:45:38|0.80169
06:45:38|0.80161
06:45:40|0.80154
06:45:41|0.80154
06:45:42|0.80154
06:45:43|0.80154
06:45:44|0.80154
06:45:45|0.80154
06:45:46|0.80154
06:45:47|0.80155
06:45:48|0.8019
06:45:49|0.8019
06:45:50|0.8019
06:45:51|0.80218
06:45:52|0.80218
06:45:53|0.80197
06:45:54|0.80208
06:45:55|0.80208
06:45:56|0.80124
06:45:57|0.80126
06:45:58|0.80127
06:45:59|0.80127
06:46:00|0.80127
06:46:01|0.80135
06:46:02|0.80143
06:46:03|0.80107
06:46:04|0.80103
06:46:05|0.80103
06:46:06|0.80103
06:46:07|0.80103
06:46:08|0.80103
06:46:09|0.8011
06:46:10|0.8011
06:46:11|0.80087
06:46:12|0.80107
06:46:13|0.80107
06:46:14|0.80074
06:46:15|0.80074
06:46:16|0.80102
06:46:17|0.80103
06:46:18|0.80103
06:46:19|0.80107
06:46:20|0.80107
06:46:21|0.80074
06:46:22|0.80074
06:46:23|0.80091
06:46:24|0.80051
06:46:25|0.80053
06:46:26|0.80103
06:46:28|0.80112
06:46:29|0.80112
06:46:30|0.80064
06:46:31|0.80064
06:46:32|0.80064
06:46:33|0.80111
06:46:35|0.80059
06:46:35|0.80071
06:46:36|0.80064
06:46:37|0.80064
06:46:38|0.80064
06:46:39|0.80053
06:46:40|0.80053
06:46:41|0.80051
06:46:42|0.80051
06:46:43|0.80051
06:46:44|0.80051
06:46:46|0.80097
06:46:46|0.80076
06:46:47|0.80076
06:46:48|0.80076
06:46:49|0.80076
06:46:50|0.80076
06:46:51|0.80076
06:46:52|0.80076
06:46:53|0.80076
06:46:54|0.80076
06:46:55|0.80076
06:46:57|0.80076
06:46:57|0.80076
06:46:58|0.80076
06:46:59|0.80076
06:47:00|0.80076
06:47:01|0.80076
06:47:02|0.80076
06:47:03|0.80076
06:47:04|0.8009
06:47:05|0.80076
06:47:06|0.80077
06:47:07|0.80077
06:47:08|0.80077
06:47:09|0.80076
06:47:10|0.80076
06:47:11|0.80077
06:47:13|0.80077
06:47:13|0.80081
06:47:14|0.80077
06:47:15|0.80077
06:47:16|0.80077
06:47:17|0.80078
06:47:18|0.80078
06:47:19|0.80078
06:47:20|0.80078
06:47:21|0.80078
06:47:22|0.80078
06:47:23|0.80078
06:47:24|0.80078
06:47:25|0.80078
06:47:26|0.80078
06:47:28|0.80078
06:47:29|0.80078
06:47:31|0.80078
06:47:31|0.80078
06:47:33|0.80077
06:47:34|0.80084
06:47:35|0.80084
06:47:35|0.80077
06:47:36|0.80078
06:47:38|0.80078
06:47:38|0.80078
06:47:39|0.80007
06:47:41|0.79939
06:47:41|0.79917
06:47:42|0.79962
06:47:43|0.79978
06:47:45|0.799
06:47:45|0.799
06:47:47|0.799
06:47:48|0.79899
06:47:49|0.79924
06:47:50|0.79899
06:47:51|0.8
06:47:52|0.8
06:47:53|0.8
06:47:54|0.79932
06:47:55|0.79969
06:47:56|0.79969
06:47:57|0.79969
06:47:58|0.79929
06:47:59|0.79968
06:48:00|0.79968
06:48:01|0.79931
06:48:02|0.79931
06:48:03|0.79931
06:48:04|0.79931
06:48:05|0.79931
06:48:06|0.79931
06:48:07|0.79969
06:48:08|0.79969
06:48:09|0.80042
06:48:10|0.80042
06:48:11|0.8
06:48:12|0.8004
06:48:13|0.8004
06:48:14|0.8004
06:48:15|0.8004
06:48:16|0.8004
06:48:17|0.8
06:48:19|0.8
06:48:20|0.8
06:48:20|0.8
06:48:21|0.8
06:48:22|0.80011
06:48:23|0.80038
06:48:24|0.80014
06:48:25|0.80062
06:48:26|0.80057
06:48:28|0.80057
06:48:29|0.80057
06:48:30|0.80057
06:48:32|0.80057
06:48:32|0.80057
06:48:33|0.80057
06:48:34|0.80057
06:48:36|0.80057
06:48:37|0.80057
06:48:38|0.80003
06:48:38|0.80004
06:48:39|0.80004
06:48:41|0.80004
06:48:41|0.80003
06:48:42|0.80003
06:48:43|0.79999
06:48:44|0.79999
06:48:46|0.79999
06:48:47|0.79999
06:48:47|0.79999
06:48:49|0.79941
06:48:49|0.79941
06:48:51|0.79996
06:48:52|0.79996
06:48:53|0.79996
06:48:53|0.79996
06:48:55|0.79937
06:48:56|0.79965
06:48:57|0.79903
06:48:57|0.79903
06:48:59|0.79903
06:48:59|0.79877
06:49:01|0.79877
06:49:02|0.79883
06:49:02|0.79937
06:49:04|0.79891
06:49:05|0.79891
06:49:05|0.7995
06:49:07|0.79903
06:49:07|0.79903
06:49:09|0.79903
06:49:09|0.79903
06:49:10|0.79903
06:49:12|0.79903
06:49:13|0.79903
06:49:14|0.79906
06:49:15|0.79923
06:49:16|0.79923
06:49:17|0.79923
06:49:18|0.79923
06:49:19|0.79923
06:49:20|0.79923
06:49:21|0.79923
06:49:22|0.79939
06:49:23|0.79906
06:49:24|0.79876
06:49:25|0.79827
06:49:26|0.79845
06:49:27|0.79845
06:49:28|0.7985
06:49:29|0.7983
06:49:31|0.7983
06:49:32|0.79824
06:49:33|0.79824
06:49:34|0.79824
06:49:35|0.79876
06:49:36|0.79876
06:49:36|0.79876
06:49:38|0.79876
06:49:39|0.79847
06:49:40|0.79847
06:49:41|0.79904
06:49:42|0.79904
06:49:43|0.79904
06:49:44|0.79904
06:49:45|0.79904
06:49:46|0.7985
06:49:47|0.7985
06:49:48|0.79837
06:49:49|0.79874
06:49:50|0.79874
06:49:51|0.79862
06:49:52|0.7985
06:49:53|0.79866
06:49:54|0.79868
06:49:55|0.79881
06:49:55|0.79941
06:49:57|0.79941
06:49:58|0.79942
06:49:58|0.79942
06:50:00|0.79942
06:50:01|0.79942
06:50:02|0.79942
06:50:02|0.79942
06:50:04|0.79942
06:50:05|0.79942
06:50:05|0.79942
06:50:07|0.79908
06:50:08|0.79908
06:50:08|0.79908
06:50:10|0.79908
06:50:11|0.79908
06:50:12|0.79908
06:50:12|0.79908
06:50:14|0.79908
06:50:15|0.79934
06:50:16|0.79934
06:50:17|0.79936
06:50:17|0.79936
06:50:18|0.79936
06:50:20|0.79936
06:50:20|0.80004
06:50:22|0.80016
06:50:23|0.80016
06:50:24|0.80024
06:50:25|0.80024
06:50:26|0.80024
06:50:27|0.80024
06:50:28|0.79984
06:50:29|0.8001
06:50:29|0.79964
06:50:31|0.79964
06:50:32|0.79964
06:50:33|0.79964
06:50:35|0.80039
06:50:35|0.80039
06:50:36|0.79986
06:50:37|0.79985
06:50:39|0.79983
06:50:39|0.79983
06:50:40|0.79983
06:50:42|0.79983
06:50:43|0.79983
06:50:44|0.79987
06:50:45|0.79987
06:50:46|0.79987
06:50:47|0.79987
06:50:48|0.79983
06:50:49|0.79983
06:50:50|0.79979
06:50:51|0.79979
06:50:52|0.79979
06:50:53|0.79908
06:50:54|0.79968
06:50:55|0.79908
06:50:56|0.79901
06:50:57|0.7989
06:50:58|0.7989
06:50:59|0.79891
06:51:00|0.79891
06:51:01|0.79892
06:51:02|0.7989
06:51:03|0.7989
06:51:04|0.79994
06:51:06|0.79946
06:51:06|0.79946
06:51:07|0.79946
06:51:08|0.79968
06:51:09|0.8001
06:51:10|0.8001
06:51:11|0.8001
06:51:13|0.79984
06:51:13|0.79984
06:51:15|0.79984
06:51:16|0.79985
06:51:16|0.79985
06:51:17|0.79985
06:51:18|0.79985
06:51:19|0.79993
06:51:20|0.79995
06:51:22|0.80012
06:51:22|0.80013
06:51:23|0.80013
06:51:24|0.80013
06:51:25|0.80013
06:51:27|0.80013
06:51:27|0.80013
06:51:28|0.80013
06:51:29|0.80003
06:51:30|0.80003
06:51:32|0.80029
06:51:33|0.8003
06:51:34|0.8003
06:51:36|0.8003
06:51:36|0.8003
06:51:38|0.80032
06:51:39|0.80001
06:51:40|0.8003
06:51:41|0.80003
06:51:42|0.80039
06:51:43|0.80039
06:51:44|0.80039
06:51:44|0.80004
06:51:45|0.80038
06:51:47|0.80004
06:51:48|0.80004
06:51:49|0.80004
06:51:49|0.80005
06:51:51|0.80001
06:51:52|0.80005
06:51:53|0.80005
06:51:54|0.80006
06:51:55|0.79914
06:51:56|0.79893
06:51:57|0.79893
06:51:58|0.79946
06:51:59|0.79946
06:52:00|0.79946
06:52:01|0.7994
06:52:02|0.7992
06:52:03|0.7992
06:52:04|0.7992
06:52:05|0.7992
06:52:06|0.7992
06:52:07|0.7992
06:52:08|0.7992
06:52:09|0.79895
06:52:10|0.79895
06:52:11|0.79895
06:52:12|0.799
06:52:13|0.79899
06:52:14|0.79923
06:52:15|0.79899
06:52:16|0.79894
06:52:17|0.79891
06:52:18|0.79921
06:52:19|0.79894
06:52:20|0.79894
06:52:21|0.79894
06:52:22|0.79938
06:52:23|0.79938
06:52:24|0.79938
06:52:25|0.79925
06:52:26|0.79925
06:52:27|0.79892
06:52:28|0.79892
06:52:29|0.79892
06:52:30|0.79892
06:52:31|0.79911
06:52:32|0.79892
06:52:34|0.7994
06:52:34|0.7994
06:52:36|0.7994
06:52:37|0.79902
06:52:38|0.79939
06:52:39|0.79939
06:52:40|0.79947
06:52:41|0.79988
06:52:42|0.79988
06:52:43|0.79988
06:52:44|0.79988
06:52:45|0.79988
06:52:46|0.79976
06:52:47|0.79958
06:52:48|0.79959
06:52:48|0.79959
06:52:50|0.79959
06:52:50|0.79962
06:52:52|0.79962
06:52:53|0.79962
06:52:54|0.79962
06:52:54|0.79962
06:52:56|0.79962
06:52:57|0.7996
06:52:58|0.7996
06:52:59|0.79943
06:53:01|0.79988
06:53:01|0.79928
06:53:02|0.79902
06:53:03|0.799
06:53:04|0.7989
06:53:05|0.7989
06:53:06|0.7989
06:53:07|0.7989
06:53:09|0.7989
06:53:09|0.79893
06:53:10|0.79898
06:53:11|0.79898
06:53:12|0.79906
06:53:14|0.79906
06:53:14|0.79923
06:53:15|0.79923
06:53:17|0.79923
06:53:17|0.79923
06:53:18|0.79923
06:53:20|0.79923
06:53:20|0.79923
06:53:21|0.79923
06:53:22|0.7995
06:53:23|0.7995
06:53:25|0.7995
06:53:25|0.7995
06:53:26|0.7995
06:53:27|0.7995
06:53:28|0.7995
06:53:29|0.79932
06:53:30|0.79926
06:53:31|0.79926
06:53:33|0.79926
06:53:34|0.79926
06:53:35|0.79926
06:53:35|0.79925
06:53:37|0.79949
06:53:39|0.79965
06:53:39|0.79965
06:53:41|0.79985
06:53:42|0.79991
06:53:43|0.79991
06:53:43|0.79981
06:53:45|0.79927
06:53:45|0.79927
06:53:47|0.79925
06:53:47|0.79925
06:53:48|0.79925
06:53:49|0.79957
06:53:50|0.79961
06:53:52|0.79969
06:53:52|0.79961
06:53:53|0.79956
06:53:55|0.79956
06:53:55|0.79956
06:53:56|0.79956
06:53:58|0.79956
06:53:58|0.79965
06:53:59|0.79965
06:54:00|0.79965
06:54:01|0.79931
06:54:03|0.79925
06:54:04|0.79925
06:54:04|0.79923
06:54:05|0.79923
06:54:06|0.79966
06:54:08|0.79966
06:54:09|0.79966
06:54:10|0.79966
06:54:10|0.79994
06:54:12|0.79994
06:54:12|0.79992
06:54:13|0.79992
06:54:14|0.79992
06:54:16|0.79992
06:54:16|0.79992
06:54:18|0.79992
06:54:19|0.79992
06:54:19|0.79992
06:54:20|0.79992
06:54:21|0.79992
06:54:23|0.79993
06:54:24|0.79993
06:54:25|0.79993
06:54:26|0.79961
06:54:27|0.79961
06:54:28|0.79644
06:54:29|0.79662
06:54:30|0.79596
06:54:31|0.79613
06:54:32|0.79569
06:54:33|0.7957
06:54:34|0.79565
06:54:36|0.79554
06:54:37|0.79517
06:54:38|0.79462
06:54:39|0.79449
06:54:40|0.79483
06:54:41|0.79483
06:54:42|0.79528
06:54:43|0.79404
06:54:44|0.79404
06:54:45|0.79442
06:54:46|0.79442
06:54:47|0.7944
06:54:49|0.79459
06:54:49|0.79463
06:54:50|0.79494
06:54:52|0.79507
06:54:52|0.79507
06:54:53|0.79487
06:54:54|0.79487
06:54:55|0.79487
06:54:57|0.79545
06:54:57|0.79497
06:54:58|0.79558
06:54:59|0.79594
06:55:00|0.79594
06:55:01|0.79594
06:55:03|0.79594
06:55:03|0.79594
06:55:05|0.79594
06:55:06|0.79566
06:55:07|0.79566
06:55:07|0.79591
06:55:08|0.79594
06:55:10|0.79594
06:55:10|0.79617
06:55:12|0.79609
06:55:13|0.79623
06:55:13|0.79623
06:55:15|0.79623
06:55:16|0.79623
06:55:17|0.79623
06:55:17|0.79673
06:55:19|0.79674
06:55:20|0.79623
06:55:21|0.79623
06:55:22|0.79623
06:55:23|0.79623
06:55:23|0.79677
06:55:25|0.79676
06:55:26|0.79694
06:55:26|0.79694
06:55:28|0.79694
06:55:29|0.79651
06:55:30|0.79651
06:55:31|0.7969
06:55:32|0.7969
06:55:32|0.79688
06:55:33|0.79689
06:55:35|0.79689
06:55:36|0.79694
06:55:37|0.79688
06:55:39|0.79689
06:55:40|0.79689
06:55:41|0.79658
06:55:41|0.7968
06:55:43|0.79682
06:55:43|0.79682
06:55:45|0.79674
06:55:46|0.79655
06:55:47|0.79655
06:55:47|0.79623
06:55:49|0.79648
06:55:49|0.79649
06:55:50|0.79648
06:55:52|0.79568
06:55:53|0.79609
06:55:54|0.79596
06:55:54|0.79593
06:55:56|0.79568
06:55:57|0.79568
06:55:57|0.79545
06:55:58|0.79529
06:55:59|0.79459
06:56:00|0.79469
06:56:02|0.7946
06:56:02|0.79511
06:56:04|0.79465
06:56:05|0.79513
06:56:06|0.79513
06:56:06|0.79513
06:56:07|0.79494
06:56:09|0.79514
06:56:09|0.79534
06:56:11|0.79534
06:56:11|0.79504
06:56:13|0.79504
06:56:13|0.79504
06:56:14|0.79541
06:56:15|0.79494
06:56:16|0.795
06:56:18|0.79499
06:56:19|0.79499
06:56:20|0.79494
06:56:21|0.79462
06:56:22|0.79494
06:56:23|0.79499
06:56:24|0.795
06:56:24|0.795
06:56:25|0.795
06:56:26|0.79461
06:56:28|0.79461
06:56:29|0.79461
06:56:30|0.79461
06:56:31|0.79467
06:56:31|0.79461
06:56:32|0.79459
06:56:34|0.79459
06:56:35|0.79459
06:56:36|0.79499
06:56:37|0.79467
06:56:39|0.7946
06:56:40|0.7946
06:56:41|0.7946
06:56:42|0.7946
06:56:43|0.7946
06:56:44|0.79475
06:56:44|0.79475
06:56:46|0.79475
06:56:47|0.79474
06:56:48|0.79474
06:56:49|0.79474
06:56:49|0.79474
06:56:51|0.79472
06:56:52|0.79472
06:56:53|0.79493
06:56:54|0.79493
06:56:55|0.79474
06:56:56|0.79474
06:56:58|0.79454
06:56:58|0.79454
06:56:59|0.79448
06:57:00|0.7942
06:57:01|0.79421
06:57:02|0.79454
06:57:03|0.79454
06:57:04|0.79467
06:57:05|0.79467
06:57:06|0.79482
06:57:07|0.79482
06:57:08|0.79482
06:57:09|0.79454
06:57:11|0.79454
06:57:11|0.79454
06:57:12|0.79487
06:57:13|0.79487
06:57:14|0.79487
06:57:15|0.79564
06:57:16|0.79569
06:57:17|0.79562
06:57:18|0.79562
06:57:19|0.79562
06:57:20|0.79561
06:57:21|0.79561
06:57:23|0.79561
06:57:23|0.79561
06:57:24|0.79561
06:57:25|0.79561
06:57:27|0.7958
06:57:27|0.7958
06:57:28|0.79584
06:57:29|0.79561
06:57:30|0.79561
06:57:32|0.79561
06:57:32|0.79561
06:57:33|0.79549
06:57:34|0.79549
06:57:35|0.79527
06:57:36|0.79527
06:57:38|0.79527
06:57:39|0.79525
06:57:40|0.79525
06:57:41|0.79525
06:57:42|0.79525
06:57:43|0.79525
06:57:44|0.79525
06:57:45|0.79525
06:57:46|0.79525
06:57:47|0.79525
06:57:48|0.79525
06:57:49|0.79549
06:57:50|0.79561
06:57:51|0.79561
06:57:52|0.79561
06:57:52|0.79561
06:57:54|0.795
06:57:55|0.795
06:57:56|0.79524
06:57:57|0.79529
06:57:58|0.79501
06:57:59|0.79501
06:58:01|0.79515
06:58:02|0.795
06:58:03|0.795
06:58:03|0.795
06:58:05|0.79496
06:58:06|0.79482
06:58:06|0.79483
06:58:08|0.79481
06:58:09|0.79481
06:58:09|0.79513
06:58:10|0.79553
06:58:12|0.79553
06:58:12|0.79553
06:58:13|0.79556
06:58:14|0.79556
06:58:16|0.79534
06:58:17|0.7959
06:58:17|0.79598
06:58:18|0.79708
06:58:20|0.79703
06:58:20|0.79703
06:58:21|0.79703
06:58:22|0.79744
06:58:23|0.79744
06:58:25|0.79744
06:58:26|0.79744
06:58:27|0.79744
06:58:28|0.79745
06:58:29|0.79745
06:58:30|0.79745
06:58:31|0.79767
06:58:32|0.79767
06:58:33|0.79768
06:58:33|0.79799
06:58:34|0.79759
06:58:35|0.79798
06:58:36|0.79799
06:58:38|0.7975
06:58:39|0.79772
06:58:41|0.79772
06:58:41|0.79772
06:58:42|0.79772
06:58:43|0.79772
06:58:44|0.79772
06:58:45|0.79772
06:58:46|0.79772
06:58:47|0.79695
06:58:48|0.79695
06:58:49|0.79695
06:58:50|0.79695
06:58:52|0.79711
06:58:52|0.79711
06:58:54|0.79711
06:58:55|0.7975
06:58:56|0.79747
06:58:57|0.79702
06:58:58|0.79702
06:58:59|0.79702
06:59:00|0.79702
06:59:01|0.79647
06:59:02|0.79617
06:59:03|0.79617
06:59:04|0.79617
06:59:05|0.79637
06:59:06|0.79708
06:59:07|0.79633
06:59:08|0.79633
06:59:09|0.79748
06:59:10|0.79748
06:59:11|0.79748
06:59:12|0.79759
06:59:13|0.79759
06:59:14|0.79759
06:59:15|0.79749
06:59:16|0.79749
06:59:17|0.79717
06:59:18|0.79651
06:59:19|0.79708
06:59:20|0.79708
06:59:21|0.79675
06:59:22|0.79717
06:59:23|0.79717
06:59:24|0.79717
06:59:25|0.79715
06:59:26|0.79735
06:59:27|0.79759
06:59:29|0.79719
06:59:29|0.79759
06:59:30|0.79759
06:59:31|0.79758
06:59:32|0.79758
06:59:34|0.79758
06:59:34|0.79724
06:59:35|0.79718
06:59:36|0.79709
06:59:37|0.79709
06:59:39|0.79709
06:59:40|0.79709
06:59:41|0.79751
06:59:42|0.79751
06:59:44|0.79751
06:59:44|0.79754
06:59:45|0.79699
06:59:47|0.797
06:59:48|0.797
06:59:48|0.797
06:59:50|0.79672
06:59:51|0.79704
06:59:51|0.79605
06:59:53|0.79659
06:59:54|0.79659
06:59:55|0.79548
06:59:56|0.79806
06:59:57|0.7983
06:59:58|0.7977
06:59:59|0.79663
07:00:00|0.79649
07:00:01|0.79657
07:00:03|0.79488
07:00:03|0.79424
07:00:04|0.79474
07:00:06|0.79484
07:00:07|0.79472
07:00:08|0.79485
07:00:08|0.795
07:00:09|0.79499
07:00:10|0.795
07:00:11|0.795
07:00:12|0.79491
07:00:13|0.79444
07:00:14|0.79444
07:00:15|0.79499
07:00:17|0.795
07:00:18|0.795
07:00:18|0.795
07:00:19|0.7946
07:00:20|0.7946
07:00:21|0.79462
07:00:23|0.79461
07:00:23|0.79461
07:00:24|0.79499
07:00:25|0.79499
07:00:26|0.79463
07:00:28|0.79463
07:00:28|0.79463
07:00:29|0.79444
07:00:30|0.79444
07:00:31|0.7941
07:00:32|0.7941
07:00:34|0.7941
07:00:34|0.7941
07:00:35|0.79402
07:00:36|0.79396
07:00:38|0.79388
07:00:39|0.79398
07:00:39|0.79358
07:00:41|0.79351
07:00:42|0.79351
07:00:43|0.79373
07:00:45|0.79373
07:00:46|0.79352
07:00:46|0.79352
07:00:48|0.79352
07:00:48|0.79413
07:00:49|0.79436
07:00:51|0.79424
07:00:52|0.79424
07:00:53|0.7946
07:00:54|0.79459
07:00:55|0.79459
07:00:56|0.79459
07:00:57|0.79459
07:00:58|0.79448
07:00:58|0.79445
07:01:00|0.79445
07:01:01|0.7942
07:01:02|0.79308
07:01:02|0.79308
07:01:04|0.79315
07:01:05|0.79326
07:01:06|0.7934
07:01:07|0.7934
07:01:08|0.7934
07:01:08|0.79305
07:01:09|0.79305
07:01:10|0.79306
07:01:11|0.79351
07:01:12|0.79363
07:01:13|0.79312
07:01:14|0.79312
07:01:16|0.7936
07:01:16|0.7936
07:01:18|0.79336
07:01:18|0.79412
07:01:19|0.79412
07:01:20|0.79412
07:01:22|0.79366
07:01:23|0.79366
07:01:24|0.79336
07:01:24|0.79342
07:01:26|0.79335
07:01:26|0.79335
07:01:28|0.79335
07:01:28|0.79309
07:01:29|0.79309
07:01:31|0.79309
07:01:31|0.79309
07:01:32|0.79309
07:01:33|0.79309
07:01:35|0.79309
07:01:35|0.79309
07:01:36|0.793
07:01:37|0.793
07:01:38|0.793
07:01:40|0.79299
07:01:40|0.79299
07:01:41|0.79299
07:01:42|0.79299
07:01:44|0.793
07:01:45|0.793
07:01:46|0.79246
07:01:47|0.7927
07:01:49|0.79296
07:01:49|0.79296
07:01:50|0.79296
07:01:51|0.79296
07:01:52|0.79296
07:01:53|0.79256
07:01:54|0.79255
07:01:55|0.79255
07:01:56|0.79255
07:01:57|0.79228
07:01:58|0.79228
07:01:59|0.79304
07:02:01|0.79274
07:02:01|0.79261
07:02:02|0.79261
07:02:03|0.79304
07:02:04|0.79304
07:02:06|0.79304
07:02:07|0.79296
07:02:08|0.79258
07:02:08|0.79258
07:02:10|0.79258
07:02:10|0.79258
07:02:12|0.79309
07:02:12|0.79309
07:02:13|0.79271
07:02:14|0.79271
07:02:15|0.79305
07:02:17|0.79305
07:02:17|0.79305
07:02:18|0.79293
07:02:20|0.79293
07:02:21|0.79294
07:02:22|0.79323
07:02:23|0.79293
07:02:24|0.79326
07:02:25|0.79326
07:02:26|0.79325
07:02:27|0.79325
07:02:28|0.79325
07:02:29|0.79325
07:02:30|0.79325
07:02:31|0.79325
07:02:32|0.793
07:02:33|0.79352
07:02:34|0.79377
07:02:35|0.79341
07:02:36|0.79338
07:02:37|0.79311
07:02:38|0.79331
07:02:39|0.79331
07:02:40|0.79325
07:02:41|0.79325
07:02:42|0.79325
07:02:44|0.79309
07:02:45|0.79309
07:02:46|0.79318
07:02:47|0.79318
07:02:48|0.7935
07:02:49|0.7935
07:02:50|0.7935
07:02:51|0.79353
07:02:52|0.79307
07:02:53|0.79307
07:02:54|0.79307
07:02:55|0.79218
07:02:56|0.79223
07:02:57|0.79271
07:02:58|0.7923
07:02:59|0.79223
07:03:00|0.79242
07:03:02|0.79242
07:03:02|0.79242
07:03:03|0.79268
07:03:04|0.79268
07:03:05|0.79268
07:03:07|0.79268
07:03:08|0.79268
07:03:08|0.79268
07:03:09|0.79313
07:03:10|0.79268
07:03:11|0.79268
07:03:12|0.79306
07:03:13|0.79306
07:03:14|0.79342
07:03:15|0.79343
07:03:17|0.79372
07:03:17|0.79372
07:03:19|0.79372
07:03:20|0.79372
07:03:21|0.79351
07:03:21|0.79351
07:03:22|0.79381
07:03:23|0.79381
07:03:24|0.79382
07:03:25|0.79381
07:03:26|0.79381
07:03:28|0.79346
07:03:28|0.79344
07:03:30|0.79377
07:03:30|0.79377
07:03:32|0.79414
07:03:33|0.79414
07:03:34|0.79436
07:03:35|0.79439
07:03:36|0.7942
07:03:36|0.79439
07:03:37|0.79479
07:03:39|0.79475
07:03:40|0.79496
07:03:40|0.79496
07:03:42|0.7949
07:03:42|0.7949
07:03:44|0.79497
07:03:46|0.79495
07:03:46|0.79474
07:03:48|0.79474
07:03:49|0.79474
07:03:50|0.79487
07:03:51|0.79483
07:03:51|0.79483
07:03:53|0.79491
07:03:54|0.79491
07:03:55|0.79484
07:03:55|0.79523
07:03:57|0.79491
07:03:58|0.79487
07:03:58|0.79487
07:04:00|0.79535
07:04:01|0.79535
07:04:02|0.79538
07:04:03|0.79538
07:04:04|0.79538
07:04:05|0.79538
07:04:06|0.79538
07:04:07|0.79513
07:04:08|0.79513
07:04:09|0.79513
07:04:09|0.79531
07:04:11|0.79535
07:04:12|0.79562
07:04:13|0.79598
07:04:14|0.79598
07:04:15|0.7959
07:04:17|0.7959
07:04:17|0.7959
07:04:18|0.7959
07:04:19|0.79625
07:04:20|0.79625
07:04:21|0.79625
07:04:22|0.79588
07:04:23|0.79565
07:04:24|0.79565
07:04:25|0.79565
07:04:27|0.79565
07:04:27|0.79591
07:04:28|0.79606
07:04:29|0.79606
07:04:30|0.79606
07:04:32|0.79605
07:04:32|0.79626
07:04:33|0.79647
07:04:34|0.79637
07:04:36|0.79607
07:04:37|0.79594
07:04:38|0.79568
07:04:38|0.79531
07:04:39|0.79531
07:04:40|0.79531
07:04:41|0.79531
07:04:42|0.79607
07:04:44|0.79607
07:04:45|0.79608
07:04:46|0.79608
07:04:47|0.79608
07:04:49|0.79608
07:04:49|0.79608
07:04:50|0.79633
07:04:51|0.79633
07:04:53|0.79633
07:04:53|0.79633
07:04:54|0.79633
07:04:55|0.79633
07:04:56|0.79633
07:04:58|0.79633
07:04:59|0.79633
07:04:59|0.79633
07:05:01|0.79592
07:05:02|0.79592
07:05:03|0.79555
07:05:03|0.79555
07:05:05|0.79557
07:05:06|0.79605
07:05:06|0.79557
07:05:07|0.79596
07:05:09|0.79596
07:05:10|0.79596
07:05:11|0.79594
07:05:12|0.79619
07:05:13|0.7966
07:05:13|0.7966
07:05:15|0.7966
07:05:15|0.7966
07:05:16|0.7966
07:05:18|0.79623
07:05:18|0.79656
07:05:20|0.79656
07:05:20|0.79655
07:05:21|0.79655
07:05:22|0.79655
07:05:24|0.79646
07:05:25|0.79645
07:05:25|0.79645
07:05:26|0.79644
07:05:27|0.79625
07:05:28|0.7965
07:05:29|0.79655
07:05:30|0.79648
07:05:31|0.79648
07:05:32|0.79656
07:05:33|0.79677
07:05:34|0.79677
07:05:36|0.7967
07:05:37|0.7967
07:05:37|0.7967
07:05:38|0.7967
07:05:39|0.7965
07:05:41|0.7965
07:05:41|0.79677
07:05:43|0.79677
07:05:43|0.79679
07:05:45|0.79697
07:05:46|0.79697
07:05:47|0.79678
07:05:49|0.79678
07:05:50|0.7971
07:05:51|0.7965
07:05:51|0.79651
07:05:52|0.7965
07:05:54|0.79651
07:05:54|0.79647
07:05:56|0.79647
07:05:57|0.79653
07:05:58|0.79653
07:05:59|0.79675
07:06:00|0.79654
07:06:01|0.79647
07:06:02|0.79646
07:06:03|0.79646
07:06:04|0.79646
07:06:04|0.79673
07:06:06|0.79673
07:06:07|0.79673
07:06:08|0.79673
07:06:09|0.79673
07:06:09|0.7964
07:06:11|0.79601
07:06:12|0.79601
07:06:13|0.796
07:06:14|0.796
07:06:15|0.796
07:06:16|0.796
07:06:16|0.796
07:06:18|0.796
07:06:19|0.79646
07:06:20|0.79646
07:06:21|0.79646
07:06:22|0.79646
07:06:23|0.79646
07:06:24|0.79646
07:06:25|0.79646
07:06:26|0.79646
07:06:27|0.79647
07:06:28|0.79647
07:06:29|0.79647
07:06:30|0.79647
07:06:31|0.79647
07:06:32|0.79647
07:06:33|0.79606
07:06:34|0.79606
07:06:35|0.79606
07:06:36|0.79606
07:06:37|0.79606
07:06:38|0.79606
07:06:39|0.79617
07:06:40|0.79617
07:06:41|0.79617
07:06:42|0.79616
07:06:43|0.79616
07:06:44|0.79616
07:06:45|0.79572
07:06:46|0.79595
07:06:47|0.79595
07:06:49|0.79595
07:06:49|0.79595
07:06:51|0.79595
07:06:51|0.79595
07:06:52|0.79553
07:06:53|0.79553
07:06:54|0.79553
07:06:56|0.79553
07:06:56|0.79553
07:06:57|0.79553
07:06:58|0.79552
07:07:00|0.79552
07:07:01|0.79552
07:07:02|0.79552
07:07:02|0.79552
07:07:03|0.79552
07:07:04|0.79553
07:07:06|0.79594
07:07:07|0.79594
07:07:08|0.79593
07:07:09|0.79617
07:07:10|0.79617
07:07:11|0.79608
07:07:12|0.79588
07:07:13|0.79607
07:07:14|0.79607
07:07:15|0.79606
07:07:16|0.79606
07:07:18|0.79606
07:07:18|0.79606
07:07:19|0.7958
07:07:20|0.7958
07:07:21|0.7958
07:07:22|0.79578
07:07:23|0.79578
07:07:24|0.79578
07:07:25|0.79578
07:07:26|0.79587
07:07:27|0.79587
07:07:28|0.79587
07:07:29|0.79587
07:07:30|0.79619
07:07:31|0.7963
07:07:32|0.7963
07:07:33|0.7963
07:07:34|0.79607
07:07:35|0.79607
07:07:36|0.79607
07:07:37|0.79394
07:07:38|0.79412
07:07:39|0.79412
07:07:40|0.79425
07:07:41|0.79396
07:07:42|0.79353
07:07:43|0.79364
07:07:44|0.79373
07:07:45|0.79373
07:07:46|0.79374
07:07:48|0.79408
07:07:49|0.7945
07:07:50|0.79433
07:07:51|0.79433
07:07:52|0.79397
07:07:53|0.79397
07:07:54|0.79407
07:07:55|0.79304
07:07:56|0.79304
07:07:57|0.79314
07:07:58|0.79314
07:08:00|0.79314
07:08:00|0.79314
07:08:02|0.79361
07:08:03|0.79385
07:08:03|0.79385
07:08:04|0.79423
07:08:05|0.7941
07:08:06|0.79347
07:08:07|0.79311
07:08:08|0.7931
07:08:09|0.7931
07:08:10|0.79309
07:08:11|0.79358
07:08:12|0.79391
07:08:14|0.79391
07:08:14|0.7936
07:08:15|0.79355
07:08:16|0.79355
07:08:17|0.79355
07:08:19|0.79356
07:08:19|0.79356
07:08:21|0.79356
07:08:22|0.79313
07:08:23|0.79313
07:08:23|0.79369
07:08:25|0.79369
07:08:26|0.79369
07:08:27|0.79369
07:08:28|0.79369
07:08:29|0.79369
07:08:30|0.79369
07:08:31|0.79324
07:08:31|0.79324
07:08:33|0.79311
07:08:34|0.79311
07:08:35|0.79311
07:08:36|0.79311
07:08:37|0.79311
07:08:37|0.79318
07:08:39|0.79369
07:08:40|0.79369
07:08:40|0.7937
07:08:42|0.7937
07:08:43|0.7937
07:08:44|0.7937
07:08:44|0.7937
07:08:46|0.79359
07:08:47|0.79321
07:08:48|0.79321
07:08:49|0.79345
07:08:50|0.79343
07:08:51|0.79343
07:08:52|0.79343
07:08:53|0.79343
07:08:54|0.79343
07:08:55|0.79343
07:08:56|0.79343
07:08:58|0.79343
07:08:59|0.79393
07:08:59|0.79393
07:09:00|0.79435
07:09:02|0.79466
07:09:02|0.79471
07:09:03|0.79471
07:09:05|0.79471
07:09:06|0.79466
07:09:06|0.7944
07:09:07|0.79438
07:09:09|0.79414
07:09:09|0.79414
07:09:11|0.79414
07:09:12|0.79425
07:09:13|0.79398
07:09:14|0.79398
07:09:15|0.79413
07:09:16|0.79403
07:09:17|0.794
07:09:18|0.79365
07:09:19|0.79365
07:09:20|0.79365
07:09:21|0.79364
07:09:22|0.79364
07:09:23|0.79364
07:09:24|0.79364
07:09:25|0.79364
07:09:26|0.79364
07:09:27|0.79334
07:09:28|0.79348
07:09:29|0.79348
07:09:30|0.79338
07:09:31|0.79338
07:09:32|0.79311
07:09:33|0.79311
07:09:34|0.79311
07:09:35|0.793
07:09:36|0.793
07:09:37|0.793
07:09:38|0.793
07:09:39|0.793
07:09:40|0.793
07:09:41|0.793
07:09:42|0.7929
07:09:43|0.79289
07:09:44|0.79289
07:09:45|0.7925
07:09:46|0.79279
07:09:47|0.79279
07:09:48|0.79279
07:09:49|0.79279
07:09:51|0.79256
07:09:52|0.79256
07:09:53|0.79233
07:09:54|0.79233
07:09:56|0.79263
07:09:56|0.79263
07:09:57|0.79263
07:09:58|0.79263
07:10:00|0.79263
07:10:00|0.79319
07:10:01|0.79367
07:10:02|0.79355
07:10:03|0.79355
07:10:04|0.79355
07:10:05|0.79318
07:10:06|0.79318
07:10:07|0.79318
07:10:08|0.79318
07:10:09|0.79318
07:10:10|0.79318
07:10:11|0.79318
07:10:12|0.79318
07:10:13|0.79232
07:10:14|0.79208
07:10:15|0.79145
07:10:17|0.7906
07:10:17|0.79111
07:10:18|0.78916
07:10:19|0.78915
07:10:20|0.78938
07:10:21|0.78887
07:10:22|0.78895
07:10:23|0.79
07:10:24|0.79
07:10:25|0.79
07:10:26|0.79
07:10:28|0.78958
07:10:28|0.78951
07:10:29|0.78994
07:10:30|0.78964
07:10:31|0.78999
07:10:33|0.79
07:10:33|0.78967
07:10:34|0.78977
07:10:35|0.78977
07:10:36|0.79
07:10:37|0.78943
07:10:38|0.78975
07:10:39|0.78975
07:10:40|0.78975
07:10:41|0.78975
07:10:42|0.78978
07:10:43|0.79
07:10:44|0.79
07:10:45|0.79
07:10:46|0.78979
07:10:47|0.78998
07:10:48|0.79
07:10:49|0.79
07:10:51|0.79
07:10:51|0.79
07:10:52|0.79
07:10:54|0.79
07:10:55|0.79
07:10:55|0.79
07:10:57|0.79
07:10:58|0.79
07:10:59|0.79
07:11:00|0.78953
07:11:01|0.7897
07:11:02|0.7902
07:11:03|0.79049
07:11:04|0.79053
07:11:05|0.79053
07:11:06|0.79053
07:11:07|0.79053
07:11:08|0.79063
07:11:09|0.79071
07:11:11|0.79071
07:11:11|0.79071
07:11:12|0.79072
07:11:13|0.79072
07:11:15|0.79072
07:11:16|0.79072
07:11:17|0.79072
07:11:18|0.79095
07:11:19|0.79135
07:11:19|0.79134
07:11:21|0.79134
07:11:22|0.79135
07:11:23|0.79134
07:11:23|0.79134
07:11:25|0.79134
07:11:26|0.7914
07:11:27|0.7914
07:11:27|0.7914
07:11:28|0.79161
07:11:30|0.79161
07:11:31|0.79161
07:11:32|0.79194
07:11:33|0.79168
07:11:34|0.79168
07:11:36|0.79168
07:11:37|0.79168
07:11:37|0.79155
07:11:38|0.79168
07:11:39|0.79142
07:11:40|0.79142
07:11:41|0.79142
07:11:42|0.79142
07:11:43|0.79142
07:11:44|0.79151
07:11:45|0.79154
07:11:47|0.79154
07:11:47|0.79154
07:11:48|0.79167
07:11:50|0.79167
07:11:50|0.79167
07:11:52|0.79167
07:11:53|0.79167
07:11:54|0.79167
07:11:56|0.79166
07:11:57|0.79166
07:11:57|0.79166
07:11:59|0.79166
07:12:00|0.79166
07:12:01|0.79168
07:12:02|0.79168
07:12:03|0.7917
07:12:04|0.7917
07:12:05|0.7917
07:12:06|0.7917
07:12:07|0.7917
07:12:08|0.79195
07:12:09|0.79195
07:12:10|0.79195
07:12:11|0.79195
07:12:12|0.79195
07:12:13|0.79123
07:12:15|0.79132
07:12:15|0.79132
07:12:16|0.79132
07:12:17|0.79132
07:12:18|0.79132
07:12:19|0.79124
07:12:20|0.79137
07:12:21|0.79132
07:12:22|0.79128
07:12:23|0.79137
07:12:24|0.79108
07:12:25|0.79108
07:12:26|0.79108
07:12:27|0.79108
07:12:28|0.79133
07:12:29|0.79133
07:12:30|0.79134
07:12:31|0.79101
07:12:32|0.79101
07:12:33|0.7912
07:12:34|0.7912
07:12:35|0.7912
07:12:36|0.7912
07:12:37|0.7912
07:12:38|0.79121
07:12:39|0.79121
07:12:40|0.79121
07:12:41|0.79065
07:12:43|0.79065
07:12:43|0.79065
07:12:44|0.79089
07:12:45|0.79089
07:12:46|0.79109
07:12:47|0.79109
07:12:48|0.79109
07:12:49|0.7911
07:12:50|0.79148
07:12:51|0.79148
07:12:53|0.79148
07:12:54|0.79142
07:12:55|0.79142
07:12:56|0.79142
07:12:57|0.79174
07:12:57|0.79174
07:13:00|0.79174
07:13:01|0.79142
07:13:02|0.79142
07:13:03|0.79135
07:13:04|0.79135
07:13:05|0.79135
07:13:06|0.79135
07:13:07|0.79093
07:13:08|0.79093
07:13:09|0.79092
07:13:11|0.79092
07:13:11|0.79092
07:13:12|0.79065
07:13:13|0.79065
07:13:14|0.79065
07:13:15|0.79065
07:13:16|0.79065
07:13:17|0.79065
07:13:18|0.79065
07:13:19|0.79065
07:13:20|0.79065
07:13:22|0.79081
07:13:22|0.79081
07:13:23|0.79028
07:13:24|0.79028
07:13:25|0.79028
07:13:27|0.79028
07:13:27|0.79028
07:13:28|0.79028
07:13:30|0.79028
07:13:30|0.79028
07:13:32|0.79028
07:13:33|0.79028
07:13:34|0.79033
07:13:34|0.79053
07:13:36|0.79053
07:13:36|0.79053
07:13:37|0.79049
07:13:38|0.79049
07:13:39|0.79053
07:13:40|0.79053
07:13:41|0.79053
07:13:43|0.79046
07:13:43|0.79028
07:13:45|0.79029
07:13:45|0.79049
07:13:47|0.79049
07:13:47|0.79053
07:13:48|0.79053
07:13:50|0.79073
07:13:50|0.79073
07:13:51|0.79073
07:13:52|0.79073
07:13:55|0.79037
07:13:55|0.79073
07:13:56|0.79073
07:13:57|0.79041
07:13:58|0.79041
07:13:59|0.79041
07:14:01|0.79053
07:14:01|0.7904
07:14:03|0.7904
07:14:04|0.79099
07:14:05|0.7912
07:14:06|0.7912
07:14:07|0.7912
07:14:07|0.7912
07:14:08|0.79092
07:14:10|0.79074
07:14:11|0.79101
07:14:11|0.79101
07:14:13|0.79102
07:14:14|0.79102
07:14:14|0.79122
07:14:16|0.79122
07:14:16|0.79122
07:14:18|0.79122
07:14:19|0.79118
07:14:19|0.79118
07:14:21|0.79137
07:14:22|0.79137
07:14:23|0.79137
07:14:23|0.79137
07:14:25|0.79137
07:14:26|0.79137
07:14:27|0.79137
07:14:27|0.79137
07:14:29|0.79137
07:14:30|0.79147
07:14:30|0.79147
07:14:31|0.79147
07:14:33|0.79207
07:14:33|0.79233
07:14:35|0.79233
07:14:36|0.79233
07:14:37|0.79226
07:14:38|0.79216
07:14:38|0.79182
07:14:40|0.79172
07:14:41|0.79147
07:14:41|0.79147
07:14:43|0.79137
07:14:43|0.79137
07:14:45|0.79137
07:14:46|0.79137
07:14:46|0.79137
07:14:47|0.79147
07:14:49|0.7914
07:14:50|0.79142
07:14:51|0.79168
07:14:52|0.79168
07:14:52|0.79168
07:14:54|0.79189
07:14:55|0.79169
07:14:56|0.79169
07:14:58|0.79183
07:14:59|0.79178
07:15:00|0.79177
07:15:01|0.79138
07:15:02|0.79163
07:15:03|0.79178
07:15:04|0.79199
07:15:05|0.79199
07:15:06|0.79199
07:15:07|0.79219
07:15:08|0.79219
07:15:09|0.79219
07:15:10|0.79219
07:15:11|0.79263
07:15:12|0.79295
07:15:13|0.7929
07:15:15|0.7929
07:15:16|0.79309
07:15:16|0.79309
07:15:17|0.79315
07:15:18|0.79343
07:15:19|0.7936
07:15:20|0.79388
07:15:21|0.79388
07:15:22|0.79388
07:15:23|0.79373
07:15:24|0.79411
07:15:25|0.79366
07:15:26|0.79366
07:15:27|0.79386
07:15:28|0.79386
07:15:29|0.79386
07:15:30|0.79386
07:15:31|0.79336
07:15:32|0.79316
07:15:33|0.79297
07:15:34|0.79225
07:15:35|0.79207
07:15:36|0.79207
07:15:37|0.79207
07:15:38|0.79235
07:15:39|0.79256
07:15:40|0.79256
07:15:41|0.7929
07:15:42|0.7929
07:15:43|0.7929
07:15:44|0.79335
07:15:45|0.79299
07:15:46|0.79299
07:15:47|0.79256
07:15:48|0.79255
07:15:49|0.79303
07:15:50|0.79323
07:15:51|0.79323
07:15:52|0.79323
07:15:53|0.79306
07:15:54|0.79336
07:15:56|0.79331
07:15:57|0.79331
07:15:58|0.79311
07:15:59|0.79311
07:16:00|0.79311
07:16:01|0.793
07:16:02|0.793
07:16:02|0.793
07:16:04|0.79277
07:16:05|0.79255
07:16:06|0.79297
07:16:07|0.79297
07:16:09|0.79297
07:16:10|0.79297
07:16:11|0.79287
07:16:12|0.79287
07:16:13|0.793
07:16:14|0.793
07:16:15|0.793
07:16:16|0.793
07:16:17|0.793
07:16:18|0.793
07:16:19|0.79309
07:16:20|0.79309
07:16:21|0.79309
07:16:22|0.79309
07:16:23|0.79309
07:16:24|0.79326
07:16:25|0.79326
07:16:26|0.79323
07:16:26|0.79323
07:16:27|0.79323
07:16:29|0.79323
07:16:30|0.79304
07:16:31|0.79304
07:16:32|0.79332
07:16:33|0.79332
07:16:34|0.79368
07:16:35|0.79373
07:16:36|0.7937
07:16:37|0.7937
07:16:38|0.79408
07:16:39|0.79408
07:16:41|0.79432
07:16:41|0.79432
07:16:42|0.79432
07:16:43|0.79428
07:16:44|0.79389
07:16:45|0.79389
07:16:46|0.79389
07:16:47|0.79389
07:16:48|0.79374
07:16:49|0.79411
07:16:50|0.79411
07:16:51|0.79411
07:16:52|0.79413
07:16:53|0.79413
07:16:54|0.79432
07:16:55|0.79432
07:16:57|0.79411
07:16:58|0.79411
07:16:58|0.79411
07:16:59|0.79412
07:17:00|0.79412
07:17:01|0.79383
07:17:02|0.79383
07:17:04|0.79383
07:17:04|0.794
07:17:05|0.794
07:17:07|0.79388
07:17:07|0.79388
07:17:09|0.79419
07:17:10|0.79419
07:17:10|0.79419
07:17:12|0.79402
07:17:13|0.7938
07:17:14|0.79393
07:17:15|0.79393
07:17:16|0.79393
07:17:17|0.79393
07:17:17|0.79393
07:17:18|0.79393
07:17:19|0.79393
07:17:21|0.79393
07:17:22|0.7937
07:17:23|0.79351
07:17:23|0.79384
07:17:25|0.79384
07:17:26|0.79384
07:17:26|0.7936
07:17:27|0.79372
07:17:29|0.79372
07:17:30|0.7939
07:17:31|0.7939
07:17:32|0.7939
07:17:33|0.7939
07:17:34|0.7939
07:17:35|0.79414
07:17:36|0.79414
07:17:37|0.79414
07:17:38|0.79414
07:17:39|0.79385
07:17:40|0.79385
07:17:41|0.7939
07:17:42|0.7939
07:17:43|0.7939
07:17:44|0.79414
07:17:45|0.79414
07:17:47|0.79433
07:17:47|0.79424
07:17:48|0.79424
07:17:49|0.79432
07:17:50|0.79432
07:17:51|0.79432
07:17:52|0.79432
07:17:53|0.79432
07:17:54|0.79432
07:17:55|0.79432
07:17:56|0.79455
07:17:58|0.79455
07:17:59|0.79455
07:17:59|0.79449
07:18:01|0.79449
07:18:02|0.79449
07:18:03|0.79429
07:18:04|0.79368
07:18:05|0.79392
07:18:06|0.79392
07:18:07|0.79392
07:18:08|0.79392
07:18:09|0.79392
07:18:10|0.79392
07:18:11|0.79392
07:18:12|0.79392
07:18:13|0.7934
07:18:14|0.7934
07:18:15|0.7934
07:18:16|0.7934
07:18:17|0.7934
07:18:18|0.7935
07:18:19|0.79368
07:18:20|0.79368
07:18:21|0.79368
07:18:22|0.79368
07:18:23|0.79368
07:18:24|0.79329
07:18:25|0.79349
07:18:26|0.79349
07:18:27|0.79341
07:18:28|0.79341
07:18:28|0.79319
07:18:30|0.79319
07:18:31|0.79331
07:18:31|0.79331
07:18:32|0.79331
07:18:34|0.79332
07:18:35|0.79332
07:18:36|0.79332
07:18:37|0.79332
07:18:38|0.79334
07:18:39|0.79332
07:18:40|0.79334
07:18:41|0.79334
07:18:42|0.79337
07:18:43|0.79337
07:18:44|0.79337
07:18:45|0.79341
07:18:46|0.79368
07:18:47|0.79409
07:18:48|0.79365
07:18:49|0.79372
07:18:50|0.79372
07:18:51|0.79372
07:18:52|0.79372
07:18:53|0.79411
07:18:54|0.79411
07:18:55|0.79411
07:18:56|0.79381
07:18:57|0.79381
07:18:59|0.79408
07:19:00|0.79385
07:19:01|0.79408
07:19:02|0.79408
07:19:03|0.79402
07:19:04|0.79402
07:19:05|0.79346
07:19:06|0.79346
07:19:07|0.79346
07:19:08|0.79346
07:19:09|0.79385
07:19:10|0.79382
07:19:11|0.79383
07:19:12|0.79383
07:19:14|0.79394
07:19:14|0.79384
07:19:15|0.79384
07:19:16|0.79384
07:19:18|0.79383
07:19:18|0.79384
07:19:19|0.79384
07:19:20|0.79413
07:19:21|0.79413
07:19:22|0.79413
07:19:23|0.79413
07:19:24|0.79413
07:19:25|0.79413
07:19:26|0.79413
07:19:27|0.79413
07:19:28|0.79445
07:19:29|0.79445
07:19:30|0.79411
07:19:31|0.79411
07:19:32|0.79411
07:19:33|0.79411
07:19:34|0.79411
07:19:35|0.79411
07:19:36|0.79443
07:19:37|0.7942
07:19:38|0.7942
07:19:39|0.7942
07:19:40|0.7942
07:19:41|0.7942
07:19:42|0.7942
07:19:43|0.7942
07:19:45|0.79418
07:19:45|0.79418
07:19:46|0.79418
07:19:47|0.79418
07:19:48|0.79418
07:19:49|0.79418
07:19:50|0.79418
07:19:51|0.79418
07:19:52|0.79418
07:19:53|0.79418
07:19:54|0.79418
07:19:55|0.79418
07:19:56|0.79418
07:19:57|0.79418
07:19:58|0.79418
07:20:00|0.79418
07:20:01|0.79418
07:20:03|0.79418
07:20:03|0.79383
07:20:04|0.79403
07:20:05|0.79403
07:20:07|0.79383
07:20:08|0.79383
07:20:09|0.79351
07:20:10|0.79331
07:20:11|0.79369
07:20:12|0.79369
07:20:13|0.79377
07:20:14|0.79377
07:20:15|0.79345
07:20:16|0.79345
07:20:17|0.79345
07:20:18|0.79345
07:20:19|0.79345
07:20:20|0.79345
07:20:21|0.79345
07:20:22|0.79345
07:20:23|0.79335
07:20:24|0.79342
07:20:26|0.79335
07:20:26|0.79335
07:20:27|0.79335
07:20:28|0.79359
07:20:29|0.79359
07:20:30|0.79359
07:20:31|0.79377
07:20:32|0.79377
07:20:33|0.79377
07:20:34|0.7936
07:20:35|0.7936
07:20:36|0.7936
07:20:37|0.7936
07:20:38|0.7936
07:20:39|0.7936
07:20:40|0.7936
07:20:41|0.7936
07:20:42|0.79372
07:20:43|0.79372
07:20:44|0.79372
07:20:45|0.79383
07:20:46|0.79383
07:20:47|0.79383
07:20:48|0.79377
07:20:50|0.79377
07:20:50|0.79377
07:20:51|0.79377
07:20:52|0.79377
07:20:53|0.79391
07:20:54|0.79391
07:20:55|0.79414
07:20:56|0.79415
07:20:57|0.79415
07:20:58|0.79415
07:20:59|0.79415
07:21:01|0.79443
07:21:02|0.79443
07:21:03|0.79443
07:21:05|0.79443
07:21:05|0.79443
07:21:06|0.79408
07:21:07|0.79411
07:21:08|0.79411
07:21:09|0.79411
07:21:10|0.79411
07:21:11|0.79421
07:21:12|0.79421
07:21:13|0.79421
07:21:14|0.79421
07:21:15|0.79405
07:21:16|0.7941
07:21:17|0.7941
07:21:18|0.79412
07:21:19|0.79412
07:21:20|0.79412
07:21:21|0.79412
07:21:22|0.79406
07:21:23|0.79406
07:21:24|0.79406
07:21:25|0.79406
07:21:26|0.79406
07:21:27|0.79406
07:21:28|0.79406
07:21:29|0.79406
07:21:30|0.79406
07:21:31|0.79406
07:21:32|0.79406
07:21:33|0.79408
07:21:34|0.79408
07:21:35|0.79408
07:21:36|0.79408
07:21:37|0.79408
07:21:39|0.79408
07:21:39|0.79417
07:21:40|0.79417
07:21:41|0.79417
07:21:42|0.79421
07:21:43|0.79421
07:21:45|0.79425
07:21:45|0.79425
07:21:46|0.79425
07:21:47|0.79425
07:21:48|0.79425
07:21:50|0.79425
07:21:50|0.79425
07:21:51|0.79425
07:21:52|0.79417
07:21:53|0.79417
07:21:54|0.79417
07:21:56|0.79449
07:21:56|0.79449
07:21:57|0.79449
07:21:58|0.79449
07:21:59|0.7947
07:22:01|0.79473
07:22:02|0.79473
07:22:04|0.79445
07:22:05|0.79445
07:22:06|0.79467
07:22:07|0.79467
07:22:08|0.79467
07:22:09|0.79467
07:22:10|0.79467
07:22:10|0.79467
07:22:12|0.79485
07:22:13|0.79485
07:22:14|0.79476
07:22:15|0.79476
07:22:15|0.79477
07:22:16|0.79477
07:22:18|0.79508
07:22:18|0.79508
07:22:19|0.79508
07:22:20|0.79494
07:22:21|0.79509
07:22:23|0.79509
07:22:24|0.79509
07:22:25|0.79509
07:22:25|0.79509
07:22:27|0.79509
07:22:27|0.79507
07:22:28|0.7952
07:22:30|0.7952
07:22:31|0.7952
07:22:31|0.7952
07:22:32|0.79532
07:22:34|0.79532
07:22:34|0.79532
07:22:36|0.79532
07:22:36|0.79537
07:22:37|0.79521
07:22:39|0.79521
07:22:40|0.79521
07:22:41|0.79521
07:22:42|0.79483
07:22:42|0.79483
07:22:44|0.79483
07:22:45|0.79529
07:22:45|0.79529
07:22:47|0.79529
07:22:48|0.79529
07:22:48|0.79529
07:22:50|0.79529
07:22:50|0.79545
07:22:52|0.79545
07:22:53|0.79545
07:22:54|0.79545
07:22:55|0.79545
07:22:56|0.79545
07:22:57|0.79545
07:22:58|0.79545
07:22:59|0.79506
07:22:59|0.79483
07:23:01|0.79483
07:23:01|0.79477
07:23:03|0.79477
07:23:04|0.79477
07:23:05|0.79445
07:23:06|0.79442
07:23:07|0.79442
07:23:08|0.79442
07:23:09|0.79442
07:23:10|0.79442
07:23:12|0.79442
07:23:12|0.79442
07:23:14|0.79442
07:23:14|0.79411
07:23:16|0.79428
07:23:17|0.79427
07:23:17|0.79427
07:23:19|0.79427
07:23:19|0.79427
07:23:21|0.79427
07:23:22|0.79427
07:23:23|0.79427
07:23:23|0.79426
07:23:24|0.79426
07:23:26|0.79426
07:23:27|0.79426
07:23:27|0.79426
07:23:29|0.79425
07:23:29|0.79425
07:23:30|0.79425
07:23:31|0.79425
07:23:33|0.79425
07:23:33|0.79425
07:23:35|0.79425
07:23:36|0.79408
07:23:37|0.7935
07:23:38|0.7935
07:23:38|0.79333
07:23:40|0.79324
07:23:41|0.79324
07:23:41|0.79324
07:23:42|0.79321
07:23:43|0.793
07:23:45|0.793
07:23:46|0.79274
07:23:46|0.79232
07:23:48|0.79257
07:23:49|0.79257
07:23:50|0.79231
07:23:50|0.79229
07:23:52|0.7922
07:23:52|0.7922
07:23:54|0.79199
07:23:54|0.79201
07:23:56|0.79201
07:23:57|0.79201
07:23:58|0.79223
07:23:58|0.79223
07:24:00|0.79223
07:24:01|0.79223
07:24:01|0.79256
07:24:02|0.79257
07:24:04|0.79257
07:24:06|0.79257
07:24:06|0.79277
07:24:07|0.79306
07:24:08|0.79306
07:24:09|0.79306
07:24:10|0.79306
07:24:12|0.79347
07:24:12|0.79347
07:24:13|0.79347
07:24:14|0.79347
07:24:15|0.79308
07:24:16|0.79308
07:24:17|0.79308
07:24:18|0.79308
07:24:19|0.79363
07:24:20|0.7932
07:24:21|0.7932
07:24:23|0.7932
07:24:23|0.7932
07:24:24|0.79339
07:24:25|0.7931
07:24:26|0.793
07:24:27|0.793
07:24:28|0.794
07:24:29|0.79368
07:24:30|0.79368
07:24:31|0.7937
07:24:32|0.79369
07:24:33|0.79369
07:24:34|0.79406
07:24:35|0.79406
07:24:36|0.79406
07:24:37|0.79408
07:24:39|0.79408
07:24:39|0.79408
07:24:40|0.79408
07:24:41|0.79369
07:24:42|0.79417
07:24:43|0.79417
07:24:45|0.79417
07:24:45|0.79417
07:24:46|0.79417
07:24:47|0.79417
07:24:48|0.79417
07:24:49|0.79417
07:24:50|0.79417
07:24:51|0.79417
07:24:52|0.79417
07:24:53|0.79417
07:24:54|0.79417
07:24:55|0.79417
07:24:56|0.79417
07:24:57|0.79417
07:24:58|0.79417
07:24:59|0.79417
07:25:00|0.7941
07:25:01|0.7941
07:25:02|0.7941
07:25:03|0.79411
07:25:05|0.79441
07:25:06|0.79441
07:25:07|0.79476
07:25:08|0.79434
07:25:09|0.79434
07:25:10|0.79434
07:25:11|0.79414
07:25:12|0.79431
07:25:13|0.79431
07:25:14|0.79431
07:25:15|0.79371
07:25:15|0.79371
07:25:16|0.79371
07:25:18|0.79407
07:25:19|0.79407
07:25:20|0.79411
07:25:21|0.79411
07:25:22|0.79412
07:25:23|0.79412
07:25:24|0.79441
07:25:25|0.79441
07:25:26|0.79423
07:25:27|0.79423
07:25:28|0.79423
07:25:30|0.79436
07:25:30|0.79419
07:25:31|0.79419
07:25:32|0.79422
07:25:33|0.79407
07:25:34|0.79407
07:25:35|0.79407
07:25:36|0.79407
07:25:37|0.79407
07:25:38|0.79379
07:25:39|0.79379
07:25:40|0.79391
07:25:41|0.79391
07:25:42|0.79391
07:25:43|0.79391
07:25:44|0.79391
07:25:46|0.79391
07:25:46|0.79377
07:25:47|0.79377
07:25:48|0.79378
07:25:49|0.79391
07:25:50|0.79391
07:25:51|0.79391
07:25:52|0.79391
07:25:53|0.7939
07:25:54|0.7939
07:25:56|0.7939
07:25:56|0.7939
07:25:57|0.7939
07:25:58|0.7939
07:25:59|0.79391
07:26:01|0.7939
07:26:02|0.79413
07:26:03|0.79391
07:26:04|0.79377
07:26:05|0.79377
07:26:07|0.79377
07:26:07|0.79377
07:26:09|0.79377
07:26:10|0.79377
07:26:11|0.79377
07:26:13|0.79377
07:26:13|0.79382
07:26:14|0.79377
07:26:15|0.79377
07:26:16|0.79377
07:26:18|0.79378
07:26:19|0.79377
07:26:20|0.79377
07:26:20|0.79377
07:26:21|0.79377
07:26:22|0.79377
07:26:23|0.79377
07:26:24|0.79377
07:26:26|0.79377
07:26:26|0.79377
07:26:28|0.79377
07:26:29|0.79381
07:26:30|0.79381
07:26:30|0.79381
07:26:32|0.79381
07:26:33|0.79405
07:26:34|0.79405
07:26:34|0.79429
07:26:36|0.79429
07:26:36|0.79429
07:26:37|0.79429
07:26:38|0.79429
07:26:40|0.79429
07:26:40|0.79441
07:26:41|0.79441
07:26:42|0.79441
07:26:43|0.79441
07:26:44|0.79441
07:26:46|0.79441
07:26:46|0.79441
07:26:48|0.79416
07:26:48|0.79416
07:26:50|0.79416
07:26:50|0.79432
07:26:51|0.79432
07:26:52|0.79432
07:26:54|0.79432
07:26:54|0.79432
07:26:55|0.79432
07:26:57|0.79432
07:26:57|0.79432
07:26:58|0.79432
07:26:59|0.79432
07:27:00|0.79432
07:27:02|0.79432
07:27:03|0.79428
07:27:04|0.79428
07:27:05|0.79428
07:27:06|0.79428
07:27:07|0.79428
07:27:09|0.79428
07:27:09|0.79426
07:27:10|0.79426
07:27:11|0.79426
07:27:12|0.79426
07:27:13|0.79426
07:27:14|0.79426
07:27:15|0.79429
07:27:16|0.7945
07:27:18|0.79483
07:27:18|0.7946
07:27:19|0.79481
07:27:20|0.79459
07:27:21|0.79482
07:27:22|0.79459
07:27:24|0.79459
07:27:24|0.79459
07:27:25|0.79459
07:27:26|0.79466
07:27:27|0.79466
07:27:29|0.79466
07:27:29|0.79466
07:27:30|0.79466
07:27:31|0.79482
07:27:32|0.79482
07:27:33|0.79486
07:27:34|0.7948
07:27:35|0.7948
07:27:36|0.7948
07:27:37|0.7948
07:27:38|0.7948
07:27:39|0.7948
07:27:40|0.7948
07:27:41|0.79488
07:27:42|0.79488
07:27:43|0.79488
07:27:44|0.79488
07:27:45|0.79522
07:27:46|0.79522
07:27:47|0.79513
07:27:48|0.79513
07:27:49|0.79515
07:27:51|0.79515
07:27:51|0.79515
07:27:53|0.79539
07:27:53|0.79522
07:27:55|0.79522
07:27:56|0.79522
07:27:56|0.79522
07:27:58|0.79573
07:27:58|0.79573
07:27:59|0.79568
07:28:00|0.79523
07:28:01|0.79523
07:28:02|0.79523
07:28:03|0.79524
07:28:04|0.79566
07:28:06|0.79566
07:28:07|0.79579
07:28:08|0.79621
07:28:10|0.79652
07:28:11|0.79606
07:28:12|0.79606
07:28:13|0.79612
07:28:14|0.79652
07:28:15|0.79652
07:28:16|0.79652
07:28:17|0.79624
07:28:18|0.79624
07:28:19|0.797
07:28:20|0.79719
07:28:21|0.79735
07:28:22|0.79736
07:28:23|0.79736
07:28:24|0.79724
07:28:26|0.79736
07:28:26|0.79735
07:28:27|0.79766
07:28:28|0.79766
07:28:30|0.79768
07:28:31|0.7976
07:28:32|0.79758
07:28:33|0.79758
07:28:34|0.79724
07:28:35|0.79724
07:28:36|0.79724
07:28:37|0.79679
07:28:38|0.79679
07:28:38|0.79679
07:28:40|0.7971
07:28:41|0.7971
07:28:42|0.79707
07:28:43|0.79707
07:28:44|0.79629
07:28:45|0.79629
07:28:45|0.79645
07:28:47|0.79645
07:28:48|0.79656
07:28:49|0.79629
07:28:50|0.79655
07:28:51|0.79618
07:28:52|0.79618
07:28:53|0.79624
07:28:54|0.79632
07:28:55|0.79632
07:28:56|0.79632
07:28:57|0.79632
07:28:57|0.79632
07:28:59|0.79622
07:29:00|0.79622
07:29:01|0.7961
07:29:02|0.79569
07:29:03|0.7963
07:29:04|0.7963
07:29:05|0.7963
07:29:06|0.79629
07:29:06|0.79629
07:29:07|0.79629
07:29:08|0.79629
07:29:09|0.79629
07:29:11|0.79629
07:29:12|0.79651
07:29:13|0.79613
07:29:14|0.79613
07:29:15|0.79616
07:29:16|0.79604
07:29:17|0.79604
07:29:18|0.79604
07:29:19|0.79604
07:29:20|0.79604
07:29:21|0.79604
07:29:22|0.79632
07:29:23|0.7964
07:29:24|0.7964
07:29:25|0.79648
07:29:26|0.79648
07:29:27|0.79648
07:29:29|0.79648
07:29:29|0.79647
07:29:30|0.79647
07:29:31|0.79623
07:29:32|0.79623
07:29:33|0.79623
07:29:34|0.79623
07:29:35|0.79623
07:29:36|0.79623
07:29:37|0.79623
07:29:38|0.79623
07:29:39|0.79649
07:29:40|0.79649
07:29:41|0.79649
07:29:42|0.7964
07:29:43|0.7964
07:29:44|0.7964
07:29:45|0.79621
07:29:46|0.79621
07:29:47|0.7964
07:29:48|0.7964
07:29:49|0.7964
07:29:51|0.7964
07:29:51|0.7964
07:29:52|0.79638
07:29:53|0.79638
07:29:54|0.79638
07:29:55|0.79638
07:29:56|0.79627
07:29:57|0.79627
07:29:58|0.79627
07:29:59|0.79627
07:30:00|0.79627
07:30:02|0.79621
07:30:03|0.79601
07:30:04|0.796
07:30:05|0.79559
07:30:06|0.79559
07:30:07|0.79548
07:30:08|0.79577
07:30:09|0.79577
07:30:10|0.79577
07:30:12|0.7961
07:30:12|0.7961
07:30:13|0.7961
07:30:14|0.79587
07:30:15|0.79587
07:30:16|0.79587
07:30:18|0.79561
07:30:18|0.79561
07:30:19|0.79561
07:30:20|0.7955
07:30:21|0.7955
07:30:23|0.7955
07:30:23|0.79557
07:30:24|0.79557
07:30:25|0.79557
07:30:26|0.79553
07:30:27|0.79553
07:30:29|0.79541
07:30:29|0.79541
07:30:30|0.79541
07:30:31|0.79528
07:30:32|0.79528
07:30:34|0.79528
07:30:34|0.79528
07:30:35|0.79528
07:30:36|0.79528
07:30:37|0.79481
07:30:38|0.79481
07:30:40|0.79481
07:30:41|0.79481
07:30:41|0.79405
07:30:42|0.79401
07:30:44|0.79387
07:30:45|0.79398
07:30:46|0.79398
07:30:47|0.79398
07:30:48|0.79398
07:30:48|0.79398
07:30:50|0.79381
07:30:51|0.79381
07:30:52|0.79388
07:30:53|0.79388
07:30:54|0.79388
07:30:55|0.79388
07:30:56|0.79388
07:30:57|0.79388
07:30:58|0.79388
07:30:59|0.79388
07:30:59|0.79388
07:31:01|0.79388
07:31:01|0.79388
07:31:03|0.79388
07:31:04|0.79388
07:31:05|0.79388
07:31:06|0.79389
07:31:06|0.79389
07:31:08|0.79389
07:31:09|0.79389
07:31:10|0.79389
07:31:12|0.79417
07:31:13|0.79417
07:31:14|0.79428
07:31:15|0.79444
07:31:17|0.79444
07:31:18|0.79444
07:31:19|0.79444
07:31:20|0.79444
07:31:21|0.79462
07:31:21|0.79463
07:31:22|0.79463
07:31:23|0.79463
07:31:24|0.79441
07:31:26|0.79437
07:31:26|0.79437
07:31:30|0.79437
07:31:31|0.79389
07:31:31|0.79389
07:31:33|0.79389
07:31:34|0.79389
07:31:35|0.79389
07:31:35|0.79389
07:31:37|0.79389
07:31:38|0.79389
07:31:39|0.79389
07:31:40|0.79373
07:31:41|0.79372
07:31:42|0.79372
07:31:43|0.79325
07:31:44|0.79325
07:31:45|0.79325
07:31:46|0.79325
07:31:47|0.7932
07:31:47|0.7932
07:31:49|0.7932
07:31:50|0.79299
07:31:51|0.79299
07:31:52|0.79223
07:31:53|0.79223
07:31:54|0.79234
07:31:55|0.79211
07:31:55|0.79211
07:31:57|0.79128
07:31:58|0.79157
07:31:58|0.79145
07:32:00|0.79145
07:32:00|0.79127
07:32:01|0.7917
07:32:03|0.79224
07:32:04|0.7919
07:32:05|0.79194
07:32:06|0.79194
07:32:07|0.79194
07:32:08|0.79179
07:32:09|0.79179
07:32:10|0.79183
07:32:11|0.79208
07:32:13|0.7923
07:32:14|0.7923
07:32:15|0.79314
07:32:16|0.79273
07:32:17|0.79273
07:32:18|0.7929
07:32:19|0.7929
07:32:20|0.7929
07:32:21|0.79285
07:32:22|0.79243
07:32:23|0.79243
07:32:24|0.7914
07:32:25|0.79186
07:32:26|0.79186
07:32:27|0.79191
07:32:28|0.79191
07:32:29|0.79191
07:32:30|0.7916
07:32:32|0.79181
07:32:32|0.79178
07:32:33|0.79179
07:32:34|0.7915
07:32:35|0.7915
07:32:37|0.79176
07:32:37|0.79176
07:32:38|0.79176
07:32:39|0.79176
07:32:40|0.79176
07:32:41|0.79176
07:32:42|0.79176
07:32:43|0.7915
07:32:44|0.7915
07:32:45|0.79164
07:32:46|0.79164
07:32:47|0.79164
07:32:48|0.79164
07:32:49|0.79164
07:32:50|0.79142
07:32:51|0.79176
07:32:53|0.79207
07:32:53|0.79207
07:32:54|0.79207
07:32:55|0.79207
07:32:56|0.7921
07:32:57|0.7921
07:32:58|0.7921
07:32:59|0.7921
07:33:00|0.79251
07:33:01|0.79277
07:33:02|0.79277
07:33:03|0.79277
07:33:04|0.79294
07:33:05|0.7931
07:33:06|0.7931
07:33:07|0.7931
07:33:09|0.7931
07:33:09|0.7931
07:33:10|0.79311
07:33:11|0.79311
07:33:13|0.79311
07:33:14|0.79311
07:33:15|0.79311
07:33:16|0.79311
07:33:17|0.79311
07:33:19|0.79293
07:33:20|0.79293
07:33:20|0.79311
07:33:21|0.79283
07:33:22|0.79283
07:33:23|0.79283
07:33:24|0.79283
07:33:26|0.79317
07:33:26|0.79317
07:33:27|0.79316
07:33:28|0.79315
07:33:29|0.79315
07:33:30|0.79315
07:33:31|0.79315
07:33:32|0.79315
07:33:33|0.79315
07:33:34|0.79315
07:33:35|0.79315
07:33:37|0.79315
07:33:37|0.79315
07:33:38|0.79315
07:33:39|0.79333
07:33:40|0.79333
07:33:41|0.79333
07:33:42|0.79333
07:33:43|0.79333
07:33:44|0.79333
07:33:45|0.79333
07:33:46|0.79333
07:33:48|0.79333
07:33:48|0.79333
07:33:49|0.79333
07:33:50|0.79333
07:33:51|0.79333
07:33:53|0.79312
07:33:54|0.79358
07:33:55|0.79358
07:33:55|0.7935
07:33:56|0.7935
07:33:58|0.7935
07:33:58|0.79358
07:33:59|0.79366
07:34:00|0.79366
07:34:01|0.79392
07:34:02|0.79392
07:34:03|0.79402
07:34:04|0.79402
07:34:05|0.79402
07:34:07|0.79408
07:34:07|0.79414
07:34:09|0.79437
07:34:09|0.79419
07:34:10|0.79437
07:34:11|0.79437
07:34:12|0.79437
07:34:14|0.79437
07:34:15|0.79428
07:34:16|0.79428
07:34:17|0.79427
07:34:18|0.79427
07:34:19|0.79427
07:34:20|0.79395
07:34:21|0.79434
07:34:22|0.79434
07:34:23|0.7941
07:34:24|0.7941
07:34:25|0.7941
07:34:26|0.7941
07:34:27|0.7941
07:34:28|0.7941
07:34:29|0.7941
07:34:30|0.7941
07:34:31|0.7941
07:34:32|0.79426
07:34:33|0.794
07:34:34|0.794
07:34:35|0.794
07:34:36|0.794
07:34:37|0.79421
07:34:38|0.79421
07:34:39|0.79421
07:34:40|0.79384
07:34:41|0.79384
07:34:42|0.79384
07:34:44|0.79384
07:34:44|0.79387
07:34:45|0.79387
07:34:46|0.79387
07:34:47|0.79387
07:34:48|0.794
07:34:49|0.794
07:34:51|0.794
07:34:51|0.794
07:34:52|0.794
07:34:53|0.794
07:34:54|0.794
07:34:56|0.794
07:34:56|0.79389
07:34:57|0.794
07:34:58|0.794
07:34:59|0.79405
07:35:01|0.79405
07:35:01|0.79403
07:35:02|0.79403
07:35:03|0.79383
07:35:04|0.79383
07:35:05|0.79383
07:35:07|0.79383
07:35:07|0.79383
07:35:09|0.79383
07:35:09|0.79384
07:35:10|0.79384
07:35:11|0.79384
07:35:12|0.79385
07:35:13|0.79385
07:35:14|0.79419
07:35:16|0.79419
07:35:18|0.79419
07:35:19|0.79419
07:35:20|0.79419
07:35:21|0.79419
07:35:22|0.7941
07:35:23|0.7941
07:35:24|0.7941
07:35:25|0.7941
07:35:26|0.79412
07:35:27|0.79411
07:35:28|0.79411
07:35:29|0.79411
07:35:30|0.79411
07:35:31|0.79411
07:35:32|0.79411
07:35:33|0.79411
07:35:34|0.79426
07:35:35|0.79426
07:35:36|0.79426
07:35:37|0.79422
07:35:38|0.79422
07:35:39|0.79422
07:35:40|0.79422
07:35:41|0.79422
07:35:42|0.79422
07:35:43|0.7945
07:35:44|0.7945
07:35:45|0.7945
07:35:46|0.7945
07:35:47|0.7945
07:35:48|0.7945
07:35:49|0.79424
07:35:50|0.79424
07:35:51|0.79424
07:35:52|0.79453
07:35:53|0.79453
07:35:54|0.79468
07:35:55|0.79468
07:35:56|0.79484
07:35:57|0.7948
07:35:58|0.79484
07:35:59|0.79484
07:36:00|0.79484
07:36:01|0.79484
07:36:02|0.79484
07:36:03|0.79476
07:36:05|0.79476
07:36:05|0.79476
07:36:06|0.79425
07:36:07|0.79425
07:36:08|0.79425
07:36:09|0.79425
07:36:11|0.79425
07:36:11|0.79425
07:36:12|0.79436
07:36:13|0.79436
07:36:14|0.79436
07:36:16|0.79436
07:36:18|0.79436
07:36:19|0.79436
07:36:20|0.79436
07:36:21|0.79436
07:36:23|0.79436
07:36:23|0.79436
07:36:24|0.79375
07:36:25|0.79393
07:36:26|0.79393
07:36:27|0.79393
07:36:28|0.79371
07:36:29|0.79371
07:36:30|0.79352
07:36:32|0.79352
07:36:33|0.79341
07:36:34|0.79341
07:36:35|0.79341
07:36:36|0.7934
07:36:37|0.7934
07:36:38|0.79302
07:36:39|0.79302
07:36:40|0.79336
07:36:41|0.79303
07:36:42|0.79303
07:36:43|0.79303
07:36:44|0.79303
07:36:45|0.79303
07:36:46|0.79371
07:36:47|0.79371
07:36:48|0.79371
07:36:50|0.79371
07:36:50|0.79371
07:36:51|0.79371
07:36:52|0.79371
07:36:53|0.79371
07:36:54|0.79375
07:36:55|0.79375
07:36:56|0.79375
07:36:57|0.79375
07:36:58|0.79375
07:36:59|0.79375
07:37:00|0.79375
07:37:01|0.79375
07:37:02|0.79375
07:37:04|0.79375
07:37:05|0.79375
07:37:06|0.79433
07:37:07|0.79433
07:37:08|0.79433
07:37:08|0.79433
07:37:10|0.79433
07:37:11|0.79433
07:37:11|0.79433
07:37:13|0.79433
07:37:13|0.79433
07:37:15|0.79433
07:37:15|0.79433
07:37:17|0.79433
07:37:19|0.79433
07:37:19|0.79433
07:37:21|0.79433
07:37:21|0.79433
07:37:22|0.79433
07:37:23|0.79433
07:37:24|0.79433
07:37:25|0.79433
07:37:27|0.79433
07:37:27|0.79433
07:37:28|0.79433
07:37:29|0.79415
07:37:30|0.79415
07:37:32|0.79415
07:37:33|0.79415
07:37:33|0.79398
07:37:35|0.79398
07:37:36|0.79398
07:37:37|0.79389
07:37:38|0.79389
07:37:39|0.79389
07:37:40|0.79389
07:37:41|0.79389
07:37:42|0.79389
07:37:43|0.79362
07:37:44|0.79362
07:37:45|0.7938
07:37:46|0.79362
07:37:47|0.79306
07:37:48|0.79301
07:37:49|0.79283
07:37:50|0.79283
07:37:51|0.79283
07:37:52|0.79283
07:37:53|0.79218
07:37:54|0.79276
07:37:55|0.79308
07:37:56|0.79287
07:37:57|0.79287
07:37:59|0.79287
07:37:59|0.79284
07:38:00|0.793
07:38:01|0.793
07:38:02|0.79292
07:38:03|0.79292
07:38:04|0.79292
07:38:05|0.79292
07:38:06|0.79292
07:38:07|0.79292
07:38:08|0.79292
07:38:10|0.79324
07:38:10|0.79312
07:38:11|0.79312
07:38:12|0.79298
07:38:13|0.79298
07:38:14|0.79298
07:38:15|0.79298
07:38:16|0.79294
07:38:17|0.79291
07:38:19|0.79291
07:38:20|0.79291
07:38:21|0.79291
07:38:22|0.79379
07:38:23|0.79379
07:38:24|0.79337
07:38:25|0.79337
07:38:26|0.79337
07:38:27|0.79337
07:38:28|0.79337
07:38:29|0.79337
07:38:30|0.79337
07:38:31|0.79337
07:38:32|0.79354
07:38:33|0.79369
07:38:34|0.79369
07:38:35|0.79369
07:38:36|0.79372
07:38:37|0.79372
07:38:38|0.79372
07:38:39|0.79404
07:38:40|0.79404
07:38:41|0.79385
07:38:42|0.79385
07:38:43|0.79385
07:38:44|0.79385
07:38:45|0.79436
07:38:46|0.79416
07:38:47|0.79403
07:38:48|0.79403
07:38:49|0.79403
07:38:50|0.79403
07:38:51|0.79403
07:38:52|0.79403
07:38:53|0.79403
07:38:54|0.7939
07:38:55|0.7939
07:38:56|0.7939
07:38:57|0.7939
07:38:58|0.7939
07:38:59|0.7939
07:39:00|0.79346
07:39:01|0.79332
07:39:03|0.79285
07:39:03|0.79285
07:39:05|0.79297
07:39:05|0.79297
07:39:06|0.79297
07:39:07|0.79295
07:39:08|0.79295
07:39:10|0.79295
07:39:10|0.79276
07:39:11|0.79276
07:39:12|0.79278
07:39:13|0.79278
07:39:14|0.79278
07:39:16|0.79297
07:39:16|0.79297
07:39:18|0.79297
07:39:18|0.79297
07:39:20|0.79409
07:39:21|0.79428
07:39:21|0.79447
07:39:22|0.79447
07:39:23|0.79447
07:39:24|0.79447
07:39:27|0.79464
07:39:27|0.79484
07:39:28|0.79501
07:39:29|0.79501
07:39:30|0.79529
07:39:31|0.79529
07:39:32|0.79529
07:39:33|0.79533
07:39:34|0.79558
07:39:35|0.79534
07:39:36|0.79561
07:39:37|0.79561
07:39:38|0.79561
07:39:40|0.79561
07:39:41|0.79561
07:39:41|0.79548
07:39:43|0.79561
07:39:44|0.79561
07:39:44|0.79573
07:39:46|0.79573
07:39:46|0.79557
07:39:48|0.79557
07:39:49|0.79557
07:39:49|0.79557
07:39:51|0.79557
07:39:51|0.79557
07:39:53|0.79557
07:39:54|0.79514
07:39:55|0.79514
07:39:55|0.7953
07:39:56|0.7953
07:39:57|0.79531
07:39:59|0.79561
07:39:59|0.79561
07:40:00|0.79561
07:40:02|0.79531
07:40:02|0.79531
07:40:03|0.79516
07:40:04|0.79516
07:40:06|0.79516
07:40:07|0.79516
07:40:08|0.79516
07:40:09|0.79446
07:40:10|0.79474
07:40:11|0.79474
07:40:11|0.79428
07:40:12|0.79455
07:40:14|0.79455
07:40:15|0.79455
07:40:16|0.79464
07:40:17|0.79464
07:40:18|0.79482
07:40:20|0.79482
07:40:21|0.79482
07:40:22|0.79482
07:40:23|0.79482
07:40:24|0.79482
07:40:24|0.79482
07:40:26|0.79482
07:40:27|0.79482
07:40:28|0.79482
07:40:30|0.79482
07:40:30|0.79482
07:40:31|0.79482
07:40:32|0.79447
07:40:33|0.79447
07:40:34|0.79447
07:40:35|0.79447
07:40:36|0.79447
07:40:37|0.79447
07:40:38|0.7943
07:40:39|0.79422
07:40:40|0.79422
07:40:41|0.79422
07:40:42|0.79422
07:40:43|0.7936
07:40:45|0.7936
07:40:45|0.7936
07:40:46|0.79378
07:40:47|0.79378
07:40:48|0.79378
07:40:49|0.79363
07:40:50|0.79389
07:40:51|0.79389
07:40:52|0.79386
07:40:53|0.79386
07:40:54|0.79386
07:40:55|0.79386
07:40:56|0.79386
07:40:57|0.79386
07:40:58|0.79386
07:40:59|0.79374
07:41:00|0.79374
07:41:01|0.79374
07:41:02|0.79369
07:41:03|0.79369
07:41:04|0.79369
07:41:05|0.79371
07:41:06|0.79371
07:41:07|0.79371
07:41:08|0.79369
07:41:09|0.79371
07:41:10|0.79371
07:41:11|0.79371
07:41:12|0.79371
07:41:13|0.79412
07:41:14|0.79412
07:41:15|0.79377
07:41:16|0.79371
07:41:17|0.79352
07:41:18|0.79352
07:41:20|0.79301
07:41:21|0.79301
07:41:22|0.79301
07:41:23|0.79302
07:41:24|0.79302
07:41:25|0.79302
07:41:26|0.79331
07:41:27|0.79331
07:41:28|0.79331
07:41:29|0.79331
07:41:30|0.79331
07:41:31|0.79302
07:41:32|0.79302
07:41:33|0.79353
07:41:34|0.79353
07:41:35|0.79353
07:41:36|0.79367
07:41:37|0.79367
07:41:38|0.79367
07:41:39|0.79312
07:41:40|0.79314
07:41:41|0.7934
07:41:42|0.7934
07:41:43|0.7934
07:41:44|0.7934
07:41:45|0.7934
07:41:46|0.7934
07:41:47|0.79371
07:41:48|0.79371
07:41:49|0.79371
07:41:50|0.79371
07:41:52|0.79365
07:41:52|0.79365
07:41:53|0.79365
07:41:54|0.79365
07:41:55|0.79366
07:41:57|0.79366
07:41:57|0.79371
07:41:58|0.79371
07:41:59|0.79371
07:42:00|0.79407
07:42:02|0.79361
07:42:02|0.79361
07:42:03|0.79377
07:42:04|0.79377
07:42:05|0.79371
07:42:07|0.79398
07:42:07|0.79398
07:42:08|0.79398
07:42:10|0.79375
07:42:10|0.79375
07:42:11|0.79375
07:42:13|0.79376
07:42:13|0.79426
07:42:14|0.7944
07:42:15|0.79453
07:42:16|0.7949
07:42:17|0.79528
07:42:18|0.79536
07:42:19|0.79536
07:42:21|0.79501
07:42:22|0.79548
07:42:23|0.79548
07:42:24|0.79548
07:42:25|0.79548
07:42:26|0.79487
07:42:27|0.79443
07:42:28|0.79443
07:42:29|0.79476
07:42:30|0.79476
07:42:31|0.79477
07:42:32|0.79477
07:42:33|0.79477
07:42:34|0.79477
07:42:36|0.79492
07:42:36|0.79492
07:42:37|0.79492
07:42:38|0.79492
07:42:39|0.79448
07:42:40|0.79448
07:42:41|0.79477
07:42:42|0.79448
07:42:43|0.79448
07:42:44|0.79448
07:42:45|0.79448
07:42:47|0.79448
07:42:48|0.79448
07:42:48|0.79449
07:42:50|0.79449
07:42:50|0.79448
07:42:52|0.79448
07:42:52|0.79448
07:42:53|0.79448
07:42:54|0.79448
07:42:56|0.79448
07:42:57|0.79448
07:42:58|0.79448
07:42:58|0.79448
07:43:00|0.79448
07:43:01|0.79488
07:43:02|0.79467
07:43:03|0.79467
07:43:04|0.79467
07:43:04|0.79467
07:43:06|0.79492
07:43:07|0.79492
07:43:08|0.79468
07:43:08|0.79467
07:43:10|0.79467
07:43:11|0.79451
07:43:12|0.79449
07:43:13|0.79452
07:43:14|0.79452
07:43:15|0.79452
07:43:16|0.79441
07:43:17|0.7938
07:43:18|0.79372
07:43:19|0.79372
07:43:20|0.79372
07:43:21|0.79372
07:43:23|0.79302
07:43:24|0.79317
07:43:25|0.79307
07:43:26|0.79322
07:43:27|0.79322
07:43:28|0.79322
07:43:29|0.79288
07:43:31|0.79288
07:43:31|0.79288
07:43:32|0.79307
07:43:34|0.79308
07:43:34|0.79308
07:43:36|0.79308
07:43:36|0.79308
07:43:38|0.79308
07:43:39|0.79308
07:43:40|0.79313
07:43:41|0.79313
07:43:41|0.79283
07:43:43|0.79283
07:43:44|0.79281
07:43:45|0.79261
07:43:46|0.79261
07:43:47|0.79261
07:43:48|0.79283
07:43:49|0.79283
07:43:50|0.79283
07:43:51|0.79283
07:43:52|0.79283
07:43:52|0.79283
07:43:54|0.79283
07:43:55|0.79211
07:43:56|0.79243
07:43:57|0.79243
07:43:58|0.79243
07:43:59|0.79241
07:44:00|0.7924
07:44:01|0.7924
07:44:02|0.7924
07:44:03|0.79244
07:44:04|0.79257
07:44:05|0.79257
07:44:06|0.79257
07:44:07|0.79271
07:44:08|0.79271
07:44:09|0.79271
07:44:10|0.79305
07:44:11|0.79305
07:44:12|0.79305
07:44:13|0.79308
07:44:14|0.79306
07:44:15|0.79306
07:44:16|0.79306
07:44:17|0.79306
07:44:18|0.7933
07:44:19|0.79354
07:44:20|0.79354
07:44:21|0.79388
07:44:22|0.79393
07:44:24|0.79393
07:44:25|0.79413
07:44:26|0.79413
07:44:26|0.79413
07:44:28|0.79413
07:44:29|0.79413
07:44:30|0.79413
07:44:31|0.79413
07:44:32|0.79406
07:44:33|0.79406
07:44:34|0.79406
07:44:35|0.79406
07:44:36|0.79383
07:44:37|0.79383
07:44:37|0.79383
07:44:38|0.79383
07:44:40|0.79383
07:44:41|0.79383
07:44:42|0.79383
07:44:43|0.79383
07:44:44|0.79384
07:44:45|0.79384
07:44:46|0.79384
07:44:47|0.79383
07:44:48|0.79384
07:44:49|0.79384
07:44:50|0.79383
07:44:51|0.79383
07:44:52|0.79383
07:44:53|0.79383
07:44:54|0.79383
07:44:55|0.79383
07:44:56|0.79383
07:44:57|0.79383
07:44:58|0.79402
07:44:59|0.79402
07:45:00|0.79402
07:45:01|0.7932
07:45:02|0.7932
07:45:03|0.79321
07:45:04|0.79314
07:45:05|0.79314
07:45:06|0.79314
07:45:07|0.79314
07:45:08|0.7935
07:45:09|0.7935
07:45:10|0.7935
07:45:11|0.79346
07:45:12|0.79361
07:45:13|0.79361
07:45:14|0.79339
07:45:15|0.79339
07:45:16|0.79336
07:45:17|0.79338
07:45:18|0.79337
07:45:19|0.79361
07:45:20|0.79361
07:45:21|0.79361
07:45:22|0.79361
07:45:23|0.79361
07:45:25|0.79359
07:45:26|0.79359
07:45:27|0.79359
07:45:29|0.79359
07:45:29|0.79359
07:45:30|0.79345
07:45:31|0.79345
07:45:32|0.79345
07:45:33|0.79345
07:45:34|0.79355
07:45:35|0.79346
07:45:36|0.79346
07:45:37|0.79359
07:45:38|0.79359
07:45:39|0.79359
07:45:40|0.79346
07:45:41|0.79346
07:45:42|0.79346
07:45:43|0.79346
07:45:44|0.79346
07:45:45|0.79312
07:45:46|0.79312
07:45:47|0.79369
07:45:48|0.79352
07:45:49|0.79352
07:45:50|0.79352
07:45:51|0.79352
07:45:52|0.79352
07:45:53|0.79352
07:45:54|0.79457
07:45:55|0.79468
07:45:56|0.79468
07:45:57|0.79468
07:45:58|0.795
07:45:59|0.795
07:46:01|0.795
07:46:01|0.795
07:46:02|0.795
07:46:03|0.795
07:46:05|0.795
07:46:05|0.795
07:46:07|0.795
07:46:08|0.795
07:46:08|0.795
07:46:09|0.795
07:46:11|0.79489
07:46:12|0.795
07:46:13|0.79514
07:46:13|0.79548
07:46:14|0.79561
07:46:16|0.79557
07:46:16|0.79557
07:46:17|0.79557
07:46:18|0.79557
07:46:20|0.79557
07:46:21|0.79557
07:46:22|0.79596
07:46:23|0.79599
07:46:24|0.79599
07:46:26|0.796
07:46:26|0.796
07:46:27|0.796
07:46:28|0.79609
07:46:29|0.79658
07:46:30|0.79658
07:46:31|0.79658
07:46:32|0.79657
07:46:34|0.79658
07:46:34|0.79656
07:46:35|0.79656
07:46:36|0.79658
07:46:37|0.79658
07:46:38|0.79658
07:46:39|0.79658
07:46:40|0.79658
07:46:41|0.79696
07:46:42|0.79696
07:46:43|0.79696
07:46:45|0.79696
07:46:45|0.79696
07:46:46|0.79736
07:46:47|0.797
07:46:48|0.797
07:46:50|0.797
07:46:51|0.79693
07:46:52|0.79663
07:46:53|0.79663
07:46:54|0.79658
07:46:55|0.79686
07:46:56|0.79686
07:46:57|0.7966
07:46:58|0.7966
07:46:59|0.7966
07:47:00|0.7966
07:47:01|0.79657
07:47:02|0.79657
07:47:03|0.79657
07:47:04|0.79617
07:47:05|0.79617
07:47:06|0.79617
07:47:07|0.79617
07:47:08|0.79617
07:47:09|0.79584
07:47:10|0.79569
07:47:12|0.79569
07:47:12|0.79601
07:47:13|0.79601
07:47:14|0.79601
07:47:15|0.79623
07:47:16|0.79623
07:47:17|0.79623
07:47:18|0.79633
07:47:19|0.79633
07:47:20|0.79633
07:47:21|0.79633
07:47:22|0.79633
07:47:23|0.79633
07:47:25|0.79633
07:47:26|0.79633
07:47:27|0.79633
07:47:28|0.79633
07:47:29|0.79633
07:47:30|0.79633
07:47:31|0.79633
07:47:32|0.79595
07:47:33|0.7957
07:47:34|0.7961
07:47:35|0.7961
07:47:36|0.79536
07:47:37|0.79536
07:47:38|0.79536
07:47:39|0.79536
07:47:40|0.79495
07:47:41|0.79495
07:47:42|0.79495
07:47:43|0.79495
07:47:44|0.79495
07:47:45|0.79495
07:47:46|0.79542
07:47:47|0.79542
07:47:48|0.79542
07:47:49|0.79542
07:47:50|0.79542
07:47:51|0.79542
07:47:52|0.79542
07:47:53|0.79542
07:47:54|0.79542
07:47:55|0.79542
07:47:56|0.79542
07:47:57|0.79542
07:47:58|0.79542
07:47:59|0.79585
07:48:00|0.79585
07:48:01|0.79585
07:48:02|0.79585
07:48:03|0.79585
07:48:04|0.79597
07:48:05|0.79597
07:48:06|0.7956
07:48:07|0.7956
07:48:08|0.7956
07:48:09|0.7956
07:48:10|0.7956
07:48:11|0.79562
07:48:12|0.79562
07:48:13|0.79562
07:48:14|0.79562
07:48:15|0.79562
07:48:16|0.79586
07:48:17|0.79562
07:48:18|0.79539
07:48:19|0.79539
07:48:20|0.79539
07:48:21|0.79539
07:48:22|0.79539
07:48:23|0.79539
07:48:24|0.79539
07:48:25|0.79539
07:48:27|0.79539
07:48:28|0.79555
07:48:29|0.79555
07:48:30|0.79535
07:48:31|0.79535
07:48:32|0.79509
07:48:33|0.79509
07:48:34|0.79501
07:48:35|0.79501
07:48:36|0.79501
07:48:37|0.79501
07:48:38|0.79509
07:48:40|0.79509
07:48:40|0.79509
07:48:41|0.79483
07:48:43|0.79483
07:48:44|0.79483
07:48:45|0.79483
07:48:46|0.79483
07:48:47|0.79483
07:48:48|0.79483
07:48:49|0.79483
07:48:50|0.79483
07:48:51|0.79483
07:48:52|0.79483
07:48:53|0.79483
07:48:55|0.79483
07:48:55|0.79483
07:48:56|0.79483
07:48:57|0.79483
07:48:58|0.79483
07:48:59|0.79483
07:49:00|0.79483
07:49:01|0.79483
07:49:02|0.79483
07:49:03|0.79483
07:49:04|0.79483
07:49:05|0.79439
07:49:07|0.79408
07:49:07|0.79408
07:49:08|0.79408
07:49:09|0.79431
07:49:10|0.79452
07:49:11|0.79547
07:49:12|0.79548
07:49:13|0.79548
07:49:14|0.79548
07:49:15|0.79548
07:49:16|0.79541
07:49:17|0.79541
07:49:18|0.79541
07:49:19|0.79541
07:49:20|0.79541
07:49:21|0.79541
07:49:22|0.79541
07:49:23|0.79541
07:49:24|0.79541
07:49:25|0.79511
07:49:27|0.79504
07:49:28|0.79504
07:49:29|0.79504
07:49:29|0.79504
07:49:31|0.79504
07:49:32|0.79464
07:49:33|0.79464
07:49:34|0.79464
07:49:36|0.79464
07:49:37|0.79466
07:49:38|0.79466
07:49:39|0.79467
07:49:40|0.79467
07:49:41|0.79467
07:49:42|0.79467
07:49:43|0.79469
07:49:44|0.79494
07:49:45|0.79494
07:49:46|0.79494
07:49:47|0.79494
07:49:48|0.79505
07:49:49|0.79505
07:49:50|0.79505
07:49:51|0.79505
07:49:52|0.79505
07:49:53|0.79505
07:49:54|0.79505
07:49:55|0.79522
07:49:56|0.79522
07:49:57|0.79522
07:49:58|0.79551
07:49:59|0.79551
07:50:00|0.79551
07:50:01|0.79551
07:50:02|0.79551
07:50:03|0.79551
07:50:04|0.79551
07:50:05|0.79551
07:50:06|0.79551
07:50:07|0.79551
07:50:08|0.79551
07:50:10|0.79551
07:50:10|0.79558
07:50:12|0.79536
07:50:12|0.79536
07:50:13|0.79536
07:50:14|0.79546
07:50:15|0.79546
07:50:16|0.79546
07:50:17|0.79546
07:50:18|0.79546
07:50:19|0.79546
07:50:20|0.79555
07:50:21|0.79601
07:50:23|0.79625
07:50:24|0.79625
07:50:24|0.79605
07:50:25|0.79605
07:50:26|0.79605
07:50:28|0.79605
07:50:30|0.79629
07:50:30|0.79629
07:50:31|0.79629
07:50:33|0.79595
07:50:34|0.79628
07:50:35|0.79628
07:50:36|0.79628
07:50:37|0.79631
07:50:38|0.79631
07:50:38|0.79631
07:50:40|0.79631
07:50:41|0.79631
07:50:42|0.79631
07:50:43|0.79631
07:50:44|0.79594
07:50:45|0.79594
07:50:46|0.79594
07:50:47|0.79594
07:50:48|0.79594
07:50:49|0.79594
07:50:50|0.79588
07:50:51|0.79588
07:50:52|0.79588
07:50:53|0.79588
07:50:54|0.79588
07:50:55|0.79588
07:50:56|0.79588
07:50:57|0.79588
07:50:58|0.79588
07:50:59|0.79588
07:51:00|0.79594
07:51:01|0.79595
07:51:02|0.79595
07:51:03|0.79595
07:51:04|0.79595
07:51:05|0.79595
07:51:06|0.79595
07:51:07|0.79595
07:51:08|0.79552
07:51:09|0.79552
07:51:10|0.79552
07:51:11|0.79552
07:51:12|0.79552
07:51:13|0.79552
07:51:14|0.79552
07:51:15|0.79552
07:51:16|0.79552
07:51:17|0.79552
07:51:18|0.79552
07:51:19|0.79552
07:51:20|0.79552
07:51:21|0.79552
07:51:22|0.79552
07:51:23|0.79552
07:51:24|0.79552
07:51:25|0.79552
07:51:26|0.7959
07:51:27|0.79592
07:51:28|0.79592
07:51:30|0.79592
07:51:31|0.79592
07:51:32|0.79592
07:51:32|0.7959
07:51:34|0.7959
07:51:35|0.7959
07:51:36|0.7959
07:51:37|0.79595
07:51:38|0.79595
07:51:39|0.79595
07:51:40|0.7963
07:51:41|0.7963
07:51:42|0.7963
07:51:42|0.7963
07:51:44|0.7963
07:51:44|0.7963
07:51:46|0.7963
07:51:46|0.7963
07:51:47|0.79598
07:51:48|0.79629
07:51:49|0.79629
07:51:51|0.79629
07:51:51|0.79629
07:51:53|0.79629
07:51:54|0.79629
07:51:55|0.7963
07:51:55|0.7963
07:51:57|0.79649
07:51:57|0.79649
07:51:58|0.79649
07:52:00|0.79649
07:52:00|0.79649
07:52:02|0.79649
07:52:03|0.79649
07:52:04|0.79649
07:52:04|0.79649
07:52:05|0.79711
07:52:06|0.79738
07:52:07|0.79738
07:52:09|0.79738
07:52:09|0.7972
07:52:11|0.7972
07:52:11|0.79727
07:52:13|0.79726
07:52:13|0.79726
07:52:15|0.79701
07:52:16|0.79701
07:52:16|0.79701
07:52:18|0.7967
07:52:18|0.79668
07:52:19|0.79668
07:52:20|0.79668
07:52:21|0.79668
07:52:23|0.79668
07:52:24|0.79668
07:52:25|0.79669
07:52:26|0.79669
07:52:27|0.79669
07:52:28|0.79669
07:52:29|0.79649
07:52:30|0.79627
07:52:32|0.79627
07:52:33|0.79627
07:52:34|0.79627
07:52:35|0.79634
07:52:36|0.79634
07:52:37|0.79634
07:52:38|0.79634
07:52:38|0.79634
07:52:40|0.79634
07:52:41|0.79628
07:52:42|0.79628
07:52:43|0.79628
07:52:44|0.79628
07:52:45|0.79628
07:52:46|0.79628
07:52:47|0.79635
07:52:48|0.79635
07:52:49|0.79623
07:52:49|0.79623
07:52:51|0.79623
07:52:52|0.79623
07:52:53|0.79553
07:52:54|0.79553
07:52:55|0.79553
07:52:56|0.79553
07:52:57|0.79553
07:52:58|0.79553
07:52:59|0.79587
07:53:00|0.79579
07:53:01|0.79579
07:53:02|0.79579
07:53:03|0.7959
07:53:04|0.7959
07:53:05|0.7959
07:53:06|0.7959
07:53:07|0.7959
07:53:08|0.7959
07:53:09|0.7959
07:53:10|0.79547
07:53:11|0.79547
07:53:12|0.79547
07:53:13|0.79547
07:53:14|0.79516
07:53:15|0.79516
07:53:16|0.79516
07:53:17|0.79542
07:53:18|0.79542
07:53:19|0.79547
07:53:20|0.79547
07:53:21|0.79547
07:53:22|0.79547
07:53:23|0.79547
07:53:24|0.79532
07:53:25|0.79532
07:53:26|0.79532
07:53:27|0.79532
07:53:28|0.79532
07:53:29|0.79532
07:53:30|0.79518
07:53:32|0.79518
07:53:33|0.79522
07:53:34|0.79522
07:53:35|0.79517
07:53:37|0.79517
07:53:37|0.79517
07:53:39|0.79571
07:53:40|0.79571
07:53:40|0.79571
07:53:41|0.79571
07:53:43|0.79585
07:53:44|0.79595
07:53:44|0.79595
07:53:45|0.79606
07:53:46|0.79658
07:53:48|0.79658
07:53:49|0.79554
07:53:50|0.79554
07:53:50|0.79554
07:53:52|0.79509
07:53:53|0.79584
07:53:53|0.79584
07:53:55|0.79602
07:53:56|0.79602
07:53:57|0.79602
07:53:58|0.79602
07:53:59|0.79567
07:54:00|0.79567
07:54:01|0.79585
07:54:02|0.79585
07:54:03|0.79585
07:54:04|0.79565
07:54:05|0.79565
07:54:06|0.79565
07:54:07|0.79565
07:54:08|0.79565
07:54:09|0.79565
07:54:10|0.79565
07:54:11|0.79555
07:54:12|0.79555
07:54:13|0.79565
07:54:14|0.79565
07:54:15|0.79565
07:54:16|0.79565
07:54:17|0.79565
07:54:18|0.79565
07:54:19|0.79565
07:54:20|0.79565
07:54:21|0.79565
07:54:22|0.79565
07:54:23|0.79555
07:54:24|0.79555
07:54:25|0.79555
07:54:26|0.79579
07:54:27|0.79579
07:54:28|0.79579
07:54:29|0.79579
07:54:30|0.79579
07:54:32|0.79555
07:54:32|0.79555
07:54:33|0.79555
07:54:34|0.79555
07:54:35|0.79555
07:54:36|0.79555
07:54:37|0.79555
07:54:38|0.7957
07:54:39|0.7957
07:54:41|0.7957
07:54:41|0.79555
07:54:42|0.79555
07:54:43|0.79555
07:54:44|0.79555
07:54:46|0.79555
07:54:47|0.79555
07:54:47|0.79555
07:54:48|0.79554
07:54:50|0.79554
07:54:51|0.79554
07:54:51|0.79554
07:54:53|0.79557
07:54:54|0.79557
07:54:55|0.79557
07:54:56|0.79557
07:54:56|0.79557
07:54:58|0.79557
07:54:58|0.79557
07:54:59|0.79557
07:55:01|0.79557
07:55:02|0.7955
07:55:02|0.7955
07:55:04|0.7955
07:55:04|0.7955
07:55:06|0.7955
07:55:06|0.7955
07:55:08|0.79515
07:55:09|0.79515
07:55:10|0.79515
07:55:11|0.79515
07:55:12|0.79515
07:55:13|0.79515
07:55:13|0.79515
07:55:14|0.79515
07:55:16|0.79515
07:55:17|0.79515
07:55:18|0.79515
07:55:19|0.79603
07:55:20|0.7963
07:55:21|0.79665
07:55:22|0.79665
07:55:22|0.79665
07:55:23|0.79665
07:55:25|0.79665
07:55:25|0.79665
07:55:27|0.79665
07:55:27|0.79665
07:55:28|0.79665
07:55:30|0.79665
07:55:31|0.79665
07:55:32|0.79665
07:55:33|0.7968
07:55:34|0.7968
07:55:35|0.79689
07:55:37|0.79689
07:55:38|0.79689
07:55:39|0.79689
07:55:40|0.79689
07:55:41|0.79689
07:55:42|0.79689
07:55:43|0.79689
07:55:44|0.79689
07:55:45|0.7972
07:55:46|0.7972
07:55:47|0.7972
07:55:48|0.79707
07:55:49|0.7972
07:55:50|0.79686
07:55:51|0.79686
07:55:52|0.79686
07:55:53|0.79686
07:55:55|0.79686
07:55:55|0.79686
07:55:56|0.79686
07:55:57|0.79731
07:55:58|0.79731
07:55:59|0.79731
07:56:00|0.79731
07:56:01|0.79731
07:56:02|0.79731
07:56:03|0.79731
07:56:04|0.79731
07:56:05|0.79694
07:56:06|0.79694
07:56:07|0.79699
07:56:08|0.79688
07:56:09|0.79688
07:56:10|0.79688
07:56:11|0.79688
07:56:12|0.7972
07:56:13|0.79688
07:56:14|0.79688
07:56:15|0.79688
07:56:17|0.79673
07:56:17|0.79673
07:56:18|0.79673
07:56:19|0.79673
07:56:21|0.79673
07:56:21|0.79673
07:56:22|0.79673
07:56:23|0.79673
07:56:24|0.79673
07:56:25|0.79673
07:56:27|0.79673
07:56:27|0.79673
07:56:29|0.79673
07:56:29|0.79688
07:56:30|0.79688
07:56:31|0.79688
07:56:33|0.79688
07:56:33|0.79669
07:56:35|0.79669
07:56:37|0.79669
07:56:37|0.79669
07:56:38|0.79669
07:56:39|0.79669
07:56:40|0.79669
07:56:41|0.79669
07:56:43|0.79669
07:56:43|0.79669
07:56:45|0.79669
07:56:45|0.79669
07:56:46|0.79669
07:56:48|0.79669
07:56:48|0.79688
07:56:50|0.79688
07:56:51|0.79688
07:56:52|0.79688
07:56:53|0.79688
07:56:54|0.79688
07:56:55|0.79688
07:56:56|0.79729
07:56:57|0.79729
07:56:58|0.79729
07:56:59|0.797
07:57:00|0.79697
07:57:01|0.79697
07:57:02|0.79697
07:57:03|0.79697
07:57:04|0.79697
07:57:05|0.79697
07:57:06|0.79697
07:57:07|0.79697
07:57:08|0.79703
07:57:09|0.79703
07:57:10|0.79693
07:57:11|0.79693
07:57:12|0.79693
07:57:13|0.79693
07:57:14|0.79693
07:57:15|0.79693
07:57:17|0.79733
07:57:18|0.79702
07:57:18|0.79702
07:57:19|0.79705
07:57:21|0.79705
07:57:22|0.79705
07:57:23|0.79705
07:57:24|0.79705
07:57:25|0.79734
07:57:26|0.79754
07:57:27|0.79754
07:57:28|0.79754
07:57:29|0.79754
07:57:30|0.79754
07:57:31|0.79754
07:57:32|0.79754
07:57:33|0.79754
07:57:34|0.79754
07:57:35|0.79754
07:57:37|0.79754
07:57:37|0.79754
07:57:39|0.79754
07:57:40|0.79754
07:57:41|0.79754
07:57:42|0.79754
07:57:43|0.79754
07:57:43|0.79755
07:57:45|0.79755
07:57:46|0.7978
07:57:47|0.7978
07:57:48|0.7978
07:57:49|0.7978
07:57:50|0.79793
07:57:51|0.79804
07:57:52|0.79804
07:57:53|0.79804
07:57:54|0.79804
07:57:55|0.79787
07:57:56|0.79787
07:57:57|0.79787
07:57:58|0.79787
07:57:58|0.79787
07:57:59|0.79787
07:58:01|0.79787
07:58:02|0.79783
07:58:03|0.79783
07:58:04|0.79783
07:58:05|0.79787
07:58:06|0.79773
07:58:07|0.79773
07:58:08|0.79773
07:58:09|0.79773
07:58:10|0.79773
07:58:11|0.79773
07:58:12|0.79802
07:58:14|0.79825
07:58:14|0.79825
07:58:15|0.79797
07:58:16|0.79797
07:58:17|0.79787
07:58:18|0.79787
07:58:19|0.79787
07:58:20|0.79778
07:58:21|0.79778
07:58:23|0.79837
07:58:23|0.79799
07:58:24|0.79799
07:58:25|0.79799
07:58:26|0.79799
07:58:27|0.79799
07:58:28|0.79786
07:58:29|0.79785
07:58:30|0.79785
07:58:31|0.79785
07:58:32|0.79795
07:58:34|0.79786
07:58:35|0.79786
07:58:36|0.79786
07:58:37|0.79786
07:58:38|0.79786
07:58:40|0.79786
07:58:40|0.79786
07:58:41|0.79786
07:58:43|0.79786
07:58:44|0.79786
07:58:45|0.79786
07:58:46|0.79786
07:58:46|0.79786
07:58:48|0.79786
07:58:49|0.79786
07:58:49|0.79786
07:58:51|0.79785
07:58:51|0.79729
07:58:52|0.79729
07:58:54|0.79729
07:58:55|0.79729
07:58:55|0.79729
07:58:57|0.79729
07:58:57|0.79714
07:58:59|0.79693
07:59:00|0.79693
07:59:01|0.79693
07:59:02|0.79693
07:59:03|0.79665
07:59:04|0.7965
07:59:05|0.79598
07:59:05|0.79602
07:59:07|0.79564
07:59:08|0.79564
07:59:08|0.79594
07:59:10|0.79594
07:59:11|0.79594
07:59:11|0.79594
07:59:13|0.79594
07:59:14|0.79595
07:59:15|0.79595
07:59:15|0.79595
07:59:16|0.79595
07:59:18|0.79558
07:59:19|0.79558
07:59:20|0.79558
07:59:21|0.79558
07:59:22|0.79558
07:59:23|0.79558
07:59:24|0.79558
07:59:25|0.79557
07:59:26|0.79557
07:59:27|0.79557
07:59:28|0.79557
07:59:29|0.79557
07:59:30|0.7959
07:59:31|0.79616
07:59:32|0.79617
07:59:33|0.79647
07:59:34|0.79647
07:59:35|0.79647
07:59:36|0.79647
07:59:38|0.79605
07:59:39|0.79603
07:59:40|0.79603
07:59:41|0.79603
07:59:42|0.79603
07:59:42|0.79603
07:59:44|0.79603
07:59:45|0.79577
07:59:46|0.79603
07:59:47|0.79559
07:59:48|0.79559
07:59:48|0.79559
07:59:50|0.79609
07:59:50|0.79564
07:59:52|0.79559
07:59:53|0.79559
07:59:54|0.79567
07:59:55|0.79567
07:59:56|0.79602
07:59:57|0.79602
07:59:58|0.79602
07:59:59|0.79563
08:00:00|0.79563
08:00:01|0.79563
08:00:02|0.79563
08:00:03|0.79563
08:00:04|0.79562
08:00:05|0.79562
08:00:06|0.79562
08:00:07|0.79563
08:00:08|0.7954
08:00:09|0.79559
08:00:10|0.79559
08:00:11|0.79559
08:00:13|0.79559
08:00:13|0.79511
08:00:14|0.7955
08:00:15|0.7951
08:00:16|0.79509
08:00:17|0.79509
08:00:18|0.79509
08:00:19|0.79509
08:00:20|0.7951
08:00:21|0.7951
08:00:22|0.7951
08:00:23|0.7951
08:00:24|0.79509
08:00:25|0.79588
08:00:26|0.79588
08:00:27|0.79479
08:00:28|0.7947
08:00:29|0.79488
08:00:30|0.79488
08:00:31|0.79488
08:00:32|0.79488
08:00:33|0.79488
08:00:34|0.79483
08:00:36|0.79442
08:00:37|0.79409
08:00:38|0.79409
08:00:39|0.79513
08:00:40|0.79527
08:00:41|0.79494
08:00:42|0.79494
08:00:43|0.79494
08:00:44|0.79494
08:00:45|0.79494
08:00:46|0.79494
08:00:47|0.79427
08:00:48|0.79427
08:00:49|0.7942
08:00:51|0.79409
08:00:51|0.79409
08:00:52|0.79409
08:00:53|0.79409
08:00:54|0.79409
08:00:55|0.79409
08:00:56|0.79409
08:00:57|0.79409
08:00:58|0.79409
08:00:59|0.79407
08:01:00|0.79407
08:01:02|0.79407
08:01:02|0.79407
08:01:03|0.79465
08:01:04|0.79416
08:01:05|0.79416
08:01:06|0.79416
08:01:07|0.794
08:01:08|0.7935
08:01:09|0.7935
08:01:10|0.7935
08:01:11|0.79399
08:01:12|0.79351
08:01:13|0.79339
08:01:14|0.7932
08:01:15|0.7932
08:01:16|0.79308
08:01:18|0.79308
08:01:18|0.7932
08:01:19|0.79308
08:01:20|0.79308
08:01:21|0.79308
08:01:22|0.79308
08:01:24|0.7931
08:01:24|0.7931
08:01:26|0.79313
08:01:26|0.79313
08:01:27|0.79313
08:01:29|0.7931
08:01:30|0.7931
08:01:31|0.7931
08:01:32|0.7931
08:01:33|0.79208
08:01:34|0.79208
08:01:34|0.79209
08:01:36|0.79216
08:01:37|0.79217
08:01:39|0.79234
08:01:40|0.79302
08:01:41|0.79302
08:01:42|0.79302
08:01:43|0.79226
08:01:44|0.79226
08:01:45|0.79227
08:01:45|0.79235
08:01:46|0.79239
08:01:47|0.79239
08:01:49|0.79239
08:01:50|0.79239
08:01:50|0.79239
08:01:52|0.79258
08:01:53|0.79258
08:01:54|0.79258
08:01:55|0.79258
08:01:56|0.79258
08:01:56|0.79258
08:01:57|0.79221
08:01:59|0.79221
08:01:59|0.79221
08:02:01|0.79221
08:02:01|0.79221
08:02:03|0.79221
08:02:03|0.79252
08:02:04|0.79252
08:02:06|0.79266
08:02:06|0.79232
08:02:07|0.79232
08:02:08|0.792
08:02:09|0.79201
08:02:10|0.79201
08:02:11|0.79201
08:02:12|0.79201
08:02:14|0.79201
08:02:14|0.79201
08:02:15|0.79201
08:02:17|0.79202
08:02:18|0.79202
08:02:19|0.79202
08:02:20|0.79131
08:02:21|0.79142
08:02:22|0.79142
08:02:23|0.79142
08:02:24|0.79142
08:02:25|0.79147
08:02:26|0.79147
08:02:27|0.79147
08:02:28|0.79147
08:02:29|0.79115
08:02:30|0.79158
08:02:31|0.79167
08:02:32|0.79167
08:02:33|0.79167
08:02:34|0.79167
08:02:35|0.79167
08:02:36|0.79167
08:02:37|0.79167
08:02:39|0.79167
08:02:40|0.79167
08:02:41|0.79202
08:02:42|0.79202
08:02:43|0.79202
08:02:44|0.7913
08:02:45|0.7913
08:02:46|0.79203
08:02:47|0.79203
08:02:48|0.79203
08:02:49|0.79203
08:02:50|0.79203
08:02:51|0.79199
08:02:53|0.79199
08:02:53|0.79163
08:02:54|0.79163
08:02:55|0.79163
08:02:56|0.79163
08:02:58|0.79218
08:02:58|0.79218
08:02:59|0.7928
08:03:00|0.7926
08:03:01|0.7926
08:03:03|0.79225
08:03:03|0.79225
08:03:04|0.79225
08:03:05|0.7926
08:03:06|0.79242
08:03:07|0.79292
08:03:08|0.79292
08:03:09|0.79296
08:03:10|0.79296
08:03:11|0.79323
08:03:12|0.79323
08:03:13|0.79323
08:03:14|0.79323
08:03:15|0.79323
08:03:16|0.79323
08:03:17|0.79353
08:03:18|0.79361
08:03:19|0.79318
08:03:20|0.79318
08:03:21|0.79318
08:03:22|0.79358
08:03:24|0.79359
08:03:25|0.79359
08:03:25|0.79359
08:03:27|0.79359
08:03:27|0.79358
08:03:29|0.79359
08:03:30|0.79359
08:03:31|0.79359
08:03:32|0.79398
08:03:33|0.79398
08:03:33|0.79431
08:03:35|0.79483
08:03:35|0.79483
08:03:36|0.79489
08:03:38|0.79489
08:03:39|0.79489
08:03:41|0.79489
08:03:42|0.79489
08:03:43|0.79489
08:03:44|0.79489
08:03:45|0.79496
08:03:46|0.79496
08:03:47|0.79484
08:03:48|0.79511
08:03:49|0.79511
08:03:50|0.79483
08:03:51|0.79483
08:03:52|0.79484
08:03:53|0.79484
08:03:54|0.79484
08:03:55|0.79484
08:03:56|0.79484
08:03:57|0.79484
08:03:58|0.79484
08:03:59|0.79484
08:04:00|0.79465
08:04:01|0.79442
08:04:02|0.7944
08:04:03|0.7944
08:04:04|0.7944
08:04:05|0.7944
08:04:06|0.79441
08:04:07|0.79419
08:04:08|0.79419
08:04:09|0.79419
08:04:10|0.79419
08:04:11|0.79442
08:04:12|0.79442
08:04:13|0.79442
08:04:14|0.79442
08:04:15|0.79442
08:04:16|0.79442
08:04:17|0.79427
08:04:18|0.79427
08:04:19|0.79427
08:04:20|0.79427
08:04:21|0.79427
08:04:22|0.7942
08:04:23|0.7942
08:04:24|0.794
08:04:25|0.794
08:04:26|0.794
08:04:28|0.794
08:04:28|0.794
08:04:29|0.794
08:04:30|0.794
08:04:31|0.79379
08:04:33|0.79379
08:04:33|0.79379
08:04:34|0.79379
08:04:35|0.79379
08:04:36|0.79379
08:04:37|0.79379
08:04:38|0.79379
08:04:39|0.79379
08:04:40|0.79379
08:04:42|0.79379
08:04:44|0.79379
08:04:44|0.79379
08:04:45|0.79379
08:04:46|0.79379
08:04:47|0.79379
08:04:49|0.79379
08:04:49|0.79421
08:04:50|0.79403
08:04:51|0.79403
08:04:52|0.79405
08:04:54|0.79405
08:04:54|0.79405
08:04:55|0.79405
08:04:56|0.79405
08:04:57|0.79405
08:04:58|0.79405
08:04:59|0.79405
08:05:00|0.79405
08:05:01|0.79405
08:05:02|0.79392
08:05:03|0.79392
08:05:04|0.79324
08:05:05|0.79389
08:05:06|0.79389
08:05:07|0.79389
08:05:08|0.79415
08:05:09|0.79415
08:05:10|0.79484
08:05:11|0.79484
08:05:12|0.79484
08:05:13|0.79484
08:05:14|0.79491
08:05:15|0.795
08:05:16|0.79511
08:05:17|0.79511
08:05:18|0.79511
08:05:19|0.79511
08:05:20|0.79511
08:05:21|0.79511
08:05:22|0.79511
08:05:23|0.79494
08:05:25|0.79494
08:05:25|0.79494
08:05:26|0.79527
08:05:27|0.79527
08:05:28|0.79527
08:05:29|0.79527
08:05:30|0.795
08:05:31|0.795
08:05:32|0.79525
08:05:33|0.79525
08:05:35|0.7952
08:05:35|0.79512
08:05:36|0.79528
08:05:37|0.79528
08:05:38|0.79528
08:05:39|0.79536
08:05:41|0.79528
08:05:42|0.79528
08:05:43|0.79528
08:05:44|0.79532
08:05:45|0.79577
08:05:46|0.79577
08:05:47|0.79577
08:05:48|0.79577
08:05:49|0.79637
08:05:50|0.79687
08:05:51|0.79636
08:05:52|0.79636
08:05:53|0.79672
08:05:54|0.79672
08:05:55|0.79672
08:05:56|0.79672
08:05:57|0.79666
08:05:58|0.79666
08:05:59|0.79658
08:06:01|0.79688
08:06:02|0.79695
08:06:03|0.79688
08:06:04|0.79688
08:06:04|0.79688
08:06:06|0.79688
08:06:07|0.79688
08:06:08|0.79688
08:06:09|0.79677
08:06:10|0.797
08:06:11|0.797
08:06:12|0.79683
08:06:13|0.79683
08:06:14|0.79683
08:06:15|0.79683
08:06:16|0.79683
08:06:17|0.79683
08:06:18|0.79683
08:06:19|0.79683
08:06:20|0.79683
08:06:20|0.79683
08:06:22|0.79647
08:06:23|0.79647
08:06:24|0.79634
08:06:25|0.79634
08:06:26|0.7962
08:06:27|0.7962
08:06:28|0.79584
08:06:28|0.79584
08:06:30|0.79578
08:06:31|0.79578
08:06:32|0.79578
08:06:33|0.79578
08:06:34|0.79631
08:06:34|0.79604
08:06:36|0.79604
08:06:37|0.79604
08:06:38|0.79604
08:06:38|0.79604
08:06:40|0.79604
08:06:41|0.79604
08:06:42|0.79604
08:06:43|0.79604
08:06:45|0.79604
08:06:45|0.79604
08:06:46|0.79617
08:06:47|0.79617
08:06:48|0.79598
08:06:49|0.79598
08:06:51|0.79604
08:06:52|0.79604
08:06:53|0.79604
08:06:54|0.79598
08:06:55|0.79598
08:06:56|0.79598
08:06:57|0.79598
08:06:58|0.79636
08:06:59|0.79636
08:07:00|0.79636
08:07:01|0.79636
08:07:02|0.79636
08:07:02|0.79636
08:07:04|0.79636
08:07:05|0.79631
08:07:06|0.79631
08:07:07|0.79625
08:07:08|0.79623
08:07:09|0.79623
08:07:10|0.79623
08:07:11|0.79655
08:07:12|0.79743
08:07:13|0.79772
08:07:14|0.79772
08:07:15|0.798
08:07:16|0.798
08:07:17|0.798
08:07:18|0.79799
08:07:19|0.79799
08:07:20|0.79799
08:07:21|0.79799
08:07:22|0.79833
08:07:23|0.79833
08:07:24|0.79834
08:07:25|0.79849
08:07:26|0.79849
08:07:27|0.79851
08:07:28|0.79851
08:07:29|0.79851
08:07:30|0.79851
08:07:31|0.79853
08:07:32|0.79852
08:07:33|0.79855
08:07:34|0.79855
08:07:35|0.79855
08:07:36|0.79855
08:07:37|0.79855
08:07:38|0.79885
08:07:39|0.79885
08:07:40|0.79885
08:07:41|0.7987
08:07:42|0.7987
08:07:44|0.79885
08:07:45|0.79889
08:07:46|0.79888
08:07:47|0.79888
08:07:48|0.79888
08:07:49|0.79888
08:07:50|0.79863
08:07:51|0.7985
08:07:52|0.79838
08:07:53|0.79838
08:07:54|0.79838
08:07:55|0.79838
08:07:56|0.79838
08:07:57|0.79838
08:07:58|0.79838
08:07:59|0.79879
08:08:00|0.79879
08:08:01|0.79926
08:08:02|0.79906
08:08:03|0.79869
08:08:04|0.79869
08:08:05|0.79894
08:08:06|0.79894
08:08:07|0.79855
08:08:08|0.79855
08:08:09|0.79855
08:08:10|0.79912
08:08:11|0.79915
08:08:12|0.79962
08:08:13|0.79947
08:08:14|0.79968
08:08:15|0.79998
08:08:16|0.79968
08:08:17|0.79964
08:08:19|0.79976
08:08:19|0.79976
08:08:20|0.79976
08:08:21|0.79992
08:08:22|0.79993
08:08:23|0.8
08:08:24|0.79998
08:08:25|0.79998
08:08:26|0.80026
08:08:27|0.80026
08:08:28|0.80082
08:08:29|0.80033
08:08:30|0.80058
08:08:31|0.80083
08:08:32|0.80083
08:08:33|0.80083
08:08:34|0.80096
08:08:35|0.80096
08:08:36|0.80144
08:08:37|0.80144
08:08:38|0.8009
08:08:39|0.80092
08:08:40|0.80092
08:08:41|0.80092
08:08:43|0.80086
08:08:44|0.80086
08:08:45|0.80106
08:08:46|0.801
08:08:48|0.80093
08:08:49|0.801
08:08:50|0.80134
08:08:51|0.80136
08:08:52|0.80136
08:08:53|0.80194
08:08:53|0.80194
08:08:55|0.80153
08:08:56|0.80195
08:08:57|0.802
08:08:57|0.80186
08:08:59|0.80238
08:09:00|0.80206
08:09:00|0.80206
08:09:02|0.80206
08:09:03|0.80206
08:09:04|0.802
08:09:05|0.80188
08:09:06|0.80163
08:09:07|0.80156
08:09:08|0.80156
08:09:08|0.80092
08:09:09|0.80033
08:09:10|0.80054
08:09:11|0.80103
08:09:13|0.8013
08:09:13|0.80084
08:09:14|0.80084
08:09:16|0.80097
08:09:16|0.80075
08:09:18|0.80044
08:09:18|0.80044
08:09:19|0.80046
08:09:21|0.80034
08:09:22|0.80033
08:09:22|0.80045
08:09:23|0.80045
08:09:25|0.80045
08:09:26|0.80001
08:09:26|0.80001
08:09:27|0.80001
08:09:29|0.80001
08:09:30|0.8002
08:09:30|0.8002
08:09:31|0.80004
08:09:33|0.80035
08:09:33|0.80079
08:09:35|0.80079
08:09:36|0.80067
08:09:36|0.80067
08:09:37|0.80067
08:09:38|0.80067
08:09:39|0.80074
08:09:40|0.80074
08:09:42|0.80051
08:09:42|0.80076
08:09:44|0.80053
08:09:45|0.80053
08:09:47|0.80053
08:09:48|0.80053
08:09:49|0.80074
08:09:50|0.80074
08:09:50|0.8006
08:09:52|0.80045
08:09:53|0.80045
08:09:54|0.80045
08:09:55|0.80045
08:09:56|0.80045
08:09:57|0.80046
08:09:58|0.80046
08:09:59|0.80047
08:10:00|0.80047
08:10:00|0.80047
08:10:02|0.80046
08:10:03|0.80046
08:10:04|0.80059
08:10:05|0.80059
08:10:06|0.80056
08:10:07|0.80056
08:10:08|0.80056
08:10:09|0.80056
08:10:09|0.80056
08:10:11|0.80058
08:10:12|0.80059
08:10:12|0.80059
08:10:14|0.80078
08:10:15|0.80078
08:10:16|0.80078
08:10:17|0.80045
08:10:18|0.80045
08:10:19|0.80045
08:10:20|0.80053
08:10:21|0.80009
08:10:22|0.8
08:10:23|0.80029
08:10:24|0.8
08:10:25|0.8
08:10:26|0.8
08:10:27|0.8
08:10:28|0.8
08:10:29|0.8
08:10:30|0.8
08:10:31|0.79992
08:10:32|0.79989
08:10:33|0.80011
08:10:34|0.79983
08:10:35|0.79983
08:10:36|0.79983
08:10:37|0.79983
08:10:38|0.79983
08:10:39|0.79983
08:10:40|0.79983
08:10:41|0.79983
08:10:42|0.79979
08:10:43|0.79979
08:10:44|0.79954
08:10:45|0.79954
08:10:47|0.79954
08:10:47|0.79954
08:10:49|0.79954
08:10:49|0.79954
08:10:51|0.79954
08:10:52|0.79954
08:10:53|0.79954
08:10:54|0.79954
08:10:55|0.79949
08:10:55|0.79949
08:10:56|0.79949
08:10:58|0.79949
08:10:58|0.79981
08:10:59|0.79981
08:11:01|0.79981
08:11:02|0.79969
08:11:03|0.79983
08:11:04|0.8
08:11:04|0.8
08:11:05|0.80025
08:11:07|0.80025
08:11:08|0.80006
08:11:08|0.80006
08:11:10|0.80026
08:11:10|0.79973
08:11:12|0.79975
08:11:12|0.7997
08:11:14|0.7997
08:11:15|0.7997
08:11:15|0.7997
08:11:17|0.7997
08:11:18|0.79981
08:11:18|0.79981
08:11:19|0.79981
08:11:21|0.79981
08:11:21|0.79981
08:11:22|0.79981
08:11:24|0.79981
08:11:24|0.79981
08:11:25|0.8009
08:11:27|0.80076
08:11:27|0.80076
08:11:28|0.80076
08:11:29|0.80076
08:11:30|0.80076
08:11:31|0.80077
08:11:32|0.80045
08:11:34|0.80037
08:11:34|0.80062
08:11:35|0.80011
08:11:37|0.80011
08:11:37|0.80011
08:11:39|0.80011
08:11:39|0.80011
08:11:40|0.80011
08:11:42|0.80059
08:11:42|0.80059
08:11:44|0.80059
08:11:45|0.80059
08:11:46|0.80039
08:11:47|0.80039
08:11:48|0.80008
08:11:49|0.80008
08:11:50|0.80028
08:11:51|0.80028
08:11:52|0.80035
08:11:53|0.80035
08:11:54|0.80035
08:11:55|0.80035
08:11:56|0.80037
08:11:57|0.80037
08:11:58|0.80037
08:11:59|0.80037
08:12:00|0.80003
08:12:01|0.80027
08:12:03|0.80005
08:12:03|0.80021
08:12:04|0.80048
08:12:05|0.80048
08:12:06|0.80048
08:12:08|0.80048
08:12:08|0.80048
08:12:09|0.80048
08:12:10|0.80041
08:12:11|0.80041
08:12:12|0.80041
08:12:14|0.80038
08:12:14|0.80038
08:12:15|0.80044
08:12:16|0.80062
08:12:17|0.80062
08:12:18|0.80062
08:12:20|0.80035
08:12:20|0.80035
08:12:21|0.80035
08:12:22|0.80035
08:12:23|0.80035
08:12:24|0.80035
08:12:25|0.80035
08:12:26|0.80035
08:12:28|0.80025
08:12:29|0.80025
08:12:30|0.80072
08:12:31|0.80072
08:12:31|0.80072
08:12:33|0.80073
08:12:34|0.80077
08:12:35|0.80077
08:12:35|0.80077
08:12:36|0.80077
08:12:38|0.80099
08:12:39|0.80099
08:12:40|0.80099
08:12:41|0.80099
08:12:41|0.80099
08:12:43|0.80093
08:12:44|0.80074
08:12:45|0.80074
08:12:45|0.80074
08:12:47|0.80074
08:12:48|0.80074
08:12:50|0.80092
08:12:50|0.80092
08:12:51|0.8011
08:12:53|0.8011
08:12:53|0.80124
08:12:54|0.80125
08:12:55|0.80095
08:12:56|0.80095
08:12:58|0.80095
08:12:58|0.8011
08:12:59|0.8011
08:13:00|0.80111
08:13:01|0.8011
08:13:02|0.80116
08:13:03|0.8011
08:13:04|0.80116
08:13:05|0.80111
08:13:07|0.80126
08:13:08|0.80111
08:13:09|0.80111
08:13:09|0.80111
08:13:11|0.80111
08:13:11|0.80111
08:13:12|0.80112
08:13:13|0.80112
08:13:14|0.80112
08:13:15|0.80112
08:13:16|0.80112
08:13:17|0.80112
08:13:19|0.80122
08:13:19|0.80112
08:13:20|0.80112
08:13:21|0.80112
08:13:23|0.8013
08:13:23|0.80077
08:13:25|0.80035
08:13:26|0.8008
08:13:27|0.8008
08:13:28|0.80004
08:13:29|0.80004
08:13:30|0.80004
08:13:31|0.80004
08:13:32|0.80007
08:13:32|0.80007
08:13:34|0.80071
08:13:35|0.80071
08:13:36|0.80078
08:13:36|0.80063
08:13:37|0.80079
08:13:38|0.80079
08:13:40|0.80068
08:13:40|0.80068
08:13:42|0.80068
08:13:43|0.80068
08:13:43|0.80115
08:13:44|0.80115
08:13:46|0.801
08:13:47|0.801
08:13:48|0.80136
08:13:49|0.80136
08:13:50|0.80136
08:13:52|0.80136
08:13:52|0.80115
08:13:54|0.80115
08:13:54|0.80159
08:13:56|0.80159
08:13:57|0.80159
08:13:57|0.80159
08:13:58|0.80159
08:14:00|0.80159
08:14:01|0.80159
08:14:01|0.80159
08:14:03|0.80159
08:14:04|0.80135
08:14:05|0.80123
08:14:05|0.80136
08:14:06|0.80136
08:14:07|0.80136
08:14:08|0.80136
08:14:10|0.80136
08:14:10|0.80123
08:14:11|0.80123
08:14:12|0.80116
08:14:13|0.80136
08:14:14|0.80136
08:14:16|0.80136
08:14:17|0.80136
08:14:18|0.8015
08:14:18|0.8015
08:14:19|0.8015
08:14:21|0.8015
08:14:21|0.80138
08:14:22|0.80159
08:14:24|0.80138
08:14:25|0.80159
08:14:26|0.80159
08:14:26|0.80158
08:14:28|0.80158
08:14:29|0.80158
08:14:30|0.8013
08:14:31|0.8013
08:14:31|0.80171
08:14:32|0.80171
08:14:34|0.8016
08:14:34|0.8016
08:14:35|0.8016
08:14:36|0.80143
08:14:37|0.80143
08:14:38|0.80143
08:14:39|0.8014
08:14:41|0.8014
08:14:41|0.8014
08:14:43|0.8014
08:14:43|0.8014
08:14:44|0.8014
08:14:46|0.8016
08:14:46|0.8016
08:14:47|0.80117
08:14:49|0.80117
08:14:50|0.80117
08:14:51|0.80117
08:14:52|0.80117
08:14:53|0.80117
08:14:55|0.80117
08:14:56|0.80117
08:14:57|0.80117
08:14:58|0.80117
08:14:59|0.80117
08:15:00|0.80118
08:15:01|0.80117
08:15:02|0.80102
08:15:03|0.80052
08:15:04|0.80087
08:15:05|0.80064
08:15:06|0.80064
08:15:07|0.80084
08:15:08|0.80115
08:15:09|0.80115
08:15:10|0.80115
08:15:11|0.80111
08:15:12|0.80129
08:15:13|0.80083
08:15:14|0.80083
08:15:15|0.80112
08:15:16|0.80112
08:15:17|0.80112
08:15:18|0.80112
08:15:19|0.80112
08:15:20|0.80115
08:15:21|0.80114
08:15:22|0.80114
08:15:23|0.80114
08:15:24|0.80172
08:15:25|0.80196
08:15:26|0.80196
08:15:27|0.80196
08:15:28|0.80207
08:15:29|0.80186
08:15:30|0.8021
08:15:31|0.8021
08:15:32|0.8021
08:15:33|0.8021
08:15:35|0.8021
08:15:35|0.80258
08:15:36|0.80274
08:15:37|0.80274
08:15:39|0.80345
08:15:40|0.80326
08:15:40|0.80324
08:15:41|0.8036
08:15:42|0.80368
08:15:44|0.80368
08:15:44|0.80368
08:15:45|0.80368
08:15:46|0.80368
08:15:47|0.80388
08:15:49|0.80363
08:15:49|0.80401
08:15:51|0.80405
08:15:52|0.80397
08:15:53|0.80398
08:15:54|0.80398
08:15:55|0.80368
08:15:56|0.80368
08:15:57|0.80368
08:15:58|0.80366
08:15:59|0.80399
08:16:00|0.80368
08:16:01|0.80355
08:16:02|0.80328
08:16:03|0.80365
08:16:04|0.80365
08:16:05|0.80365
08:16:06|0.80366
08:16:07|0.80366
08:16:08|0.8037
08:16:09|0.80344
08:16:10|0.80377
08:16:11|0.80328
08:16:12|0.80328
08:16:13|0.80328
08:16:14|0.80233
08:16:16|0.80233
08:16:17|0.80211
08:16:17|0.80212
08:16:18|0.80242
08:16:19|0.8015
08:16:20|0.80246
08:16:22|0.80231
08:16:22|0.80231
08:16:23|0.80257
08:16:25|0.80257
08:16:25|0.80273
08:16:26|0.80273
08:16:27|0.80273
08:16:28|0.80273
08:16:29|0.80244
08:16:30|0.80229
08:16:31|0.8022
08:16:32|0.80211
08:16:33|0.80212
08:16:34|0.80212
08:16:36|0.8022
08:16:37|0.8022
08:16:38|0.8022
08:16:39|0.8022
08:16:40|0.80216
08:16:41|0.80216
08:16:42|0.80216
08:16:42|0.80216
08:16:44|0.80213
08:16:44|0.80211
08:16:46|0.80211
08:16:47|0.80211
08:16:48|0.80211
08:16:49|0.80211
08:16:49|0.80211
08:16:51|0.80211
08:16:52|0.80211
08:16:53|0.80211
08:16:55|0.80211
08:16:55|0.80211
08:16:56|0.80211
08:16:57|0.80212
08:16:58|0.80212
08:16:59|0.80216
08:17:01|0.80216
08:17:01|0.80246
08:17:02|0.80246
08:17:03|0.80246
08:17:04|0.80258
08:17:06|0.80275
08:17:06|0.80231
08:17:08|0.80231
08:17:08|0.80232
08:17:09|0.80297
08:17:10|0.80297
08:17:11|0.80297
08:17:12|0.80297
08:17:13|0.80297
08:17:15|0.80297
08:17:16|0.8029
08:17:17|0.80289
08:17:17|0.80268
08:17:18|0.80268
08:17:20|0.80268
08:17:20|0.80268
08:17:22|0.80268
08:17:22|0.80261
08:17:23|0.80261
08:17:25|0.80261
08:17:26|0.80261
08:17:27|0.80268
08:17:28|0.80268
08:17:28|0.80281
08:17:30|0.80268
08:17:30|0.80285
08:17:31|0.80237
08:17:33|0.80237
08:17:34|0.80237
08:17:34|0.80237
08:17:35|0.80237
08:17:36|0.80236
08:17:38|0.80228
08:17:39|0.80228
08:17:39|0.80228
08:17:41|0.80228
08:17:42|0.80228
08:17:43|0.80211
08:17:44|0.80211
08:17:45|0.80211
08:17:46|0.80211
08:17:46|0.80223
08:17:47|0.80223
08:17:49|0.80223
08:17:50|0.80223
08:17:52|0.80224
08:17:53|0.80223
08:17:54|0.80224
08:17:55|0.80224
08:17:56|0.80239
08:17:57|0.80239
08:17:58|0.80239
08:17:59|0.80242
08:18:00|0.80241
08:18:01|0.80242
08:18:02|0.80242
08:18:03|0.80242
08:18:04|0.80242
08:18:05|0.80283
08:18:07|0.80283
08:18:07|0.80289
08:18:08|0.80289
08:18:09|0.80289
08:18:10|0.80289
08:18:11|0.80289
08:18:12|0.80289
08:18:13|0.80284
08:18:14|0.80289
08:18:15|0.80289
08:18:16|0.80289
08:18:17|0.80289
08:18:18|0.80289
08:18:19|0.80332
08:18:20|0.80306
08:18:21|0.80336
08:18:22|0.80324
08:18:23|0.80324
08:18:24|0.80336
08:18:25|0.80336
08:18:26|0.80336
08:18:27|0.80336
08:18:28|0.80336
08:18:29|0.80336
08:18:30|0.80333
08:18:31|0.80333
08:18:32|0.80333
08:18:33|0.80333
08:18:34|0.80334
08:18:35|0.80336
08:18:36|0.80336
08:18:37|0.80336
08:18:38|0.80336
08:18:39|0.80336
08:18:40|0.80333
08:18:41|0.80334
08:18:42|0.80352
08:18:43|0.80378
08:18:44|0.80378
08:18:46|0.80378
08:18:46|0.80378
08:18:47|0.80378
08:18:48|0.80378
08:18:49|0.80378
08:18:50|0.80378
08:18:52|0.80378
08:18:53|0.80375
08:18:54|0.80351
08:18:56|0.80356
08:18:57|0.80308
08:18:58|0.80269
08:18:59|0.80304
08:19:00|0.80304
08:19:01|0.80242
08:19:02|0.80242
08:19:02|0.80211
08:19:04|0.80222
08:19:05|0.80171
08:19:06|0.80171
08:19:07|0.80171
08:19:08|0.80171
08:19:09|0.80145
08:19:09|0.80145
08:19:10|0.80145
08:19:12|0.80145
08:19:13|0.80145
08:19:14|0.80171
08:19:14|0.80171
08:19:15|0.80171
08:19:17|0.80171
08:19:18|0.80171
08:19:19|0.80171
08:19:19|0.80305
08:19:20|0.80305
08:19:22|0.80305
08:19:22|0.80305
08:19:24|0.80307
08:19:25|0.80307
08:19:26|0.80307
08:19:27|0.80307
08:19:28|0.80307
08:19:29|0.80307
08:19:30|0.80307
08:19:31|0.80307
08:19:32|0.80265
08:19:33|0.80265
08:19:33|0.80265
08:19:35|0.80265
08:19:36|0.80314
08:19:37|0.80314
08:19:38|0.80314
08:19:39|0.80308
08:19:40|0.80312
08:19:41|0.80312
08:19:41|0.80312
08:19:43|0.80312
08:19:43|0.80312
08:19:45|0.80348
08:19:45|0.80348
08:19:47|0.80348
08:19:48|0.80348
08:19:49|0.80348
08:19:50|0.80334
08:19:50|0.80334
08:19:52|0.80301
08:19:53|0.80301
08:19:55|0.80301
08:19:56|0.80301
08:19:57|0.8034
08:19:58|0.8034
08:19:59|0.8034
08:20:00|0.8034
08:20:01|0.80304
08:20:02|0.80304
08:20:03|0.80324
08:20:04|0.80324
08:20:05|0.80324
08:20:06|0.80336
08:20:07|0.80336
08:20:08|0.80336
08:20:09|0.8035
08:20:10|0.8035
08:20:11|0.8035
08:20:12|0.8034
08:20:13|0.8034
08:20:14|0.8034
08:20:16|0.8034
08:20:16|0.80375
08:20:17|0.80375
08:20:18|0.80375
08:20:19|0.804
08:20:20|0.804
08:20:21|0.80411
08:20:22|0.80411
08:20:23|0.80411
08:20:24|0.80411
08:20:25|0.80424
08:20:26|0.80423
08:20:27|0.80411
08:20:28|0.80411
08:20:29|0.80452
08:20:30|0.80451
08:20:31|0.80451
08:20:32|0.80418
08:20:33|0.80418
08:20:34|0.80415
08:20:35|0.80386
08:20:36|0.804
08:20:37|0.804
08:20:38|0.804
08:20:40|0.804
08:20:40|0.80401
08:20:41|0.80401
08:20:42|0.80422
08:20:43|0.80421
08:20:44|0.80449
08:20:46|0.80449
08:20:46|0.80421
08:20:47|0.80447
08:20:48|0.80447
08:20:49|0.80447
08:20:51|0.80455
08:20:51|0.80465
08:20:52|0.80447
08:20:54|0.80499
08:20:55|0.80453
08:20:56|0.80453
08:20:56|0.80453
08:20:58|0.80453
08:20:59|0.80453
08:21:00|0.80453
08:21:01|0.80453
08:21:02|0.80453
08:21:03|0.80475
08:21:04|0.80475
08:21:05|0.80475
08:21:06|0.80484
08:21:07|0.80484
08:21:08|0.80484
08:21:09|0.80484
08:21:10|0.80484
08:21:11|0.80474
08:21:12|0.8045
08:21:13|0.80422
08:21:14|0.80444
08:21:15|0.80444
08:21:16|0.80444
08:21:18|0.80439
08:21:18|0.80441
08:21:20|0.80441
08:21:21|0.80441
08:21:22|0.80441
08:21:23|0.80441
08:21:24|0.80439
08:21:24|0.80439
08:21:25|0.80439
08:21:27|0.80457
08:21:28|0.80448
08:21:28|0.80448
08:21:29|0.80448
08:21:31|0.80448
08:21:31|0.80491
08:21:33|0.80491
08:21:34|0.80491
08:21:34|0.80491
08:21:35|0.80491
08:21:37|0.805
08:21:37|0.80443
08:21:39|0.80486
08:21:39|0.80441
08:21:40|0.80439
08:21:41|0.80439
08:21:42|0.80485
08:21:44|0.80485
08:21:45|0.80495
08:21:46|0.80499
08:21:47|0.80495
08:21:48|0.80495
08:21:49|0.80497
08:21:50|0.80497
08:21:51|0.80497
08:21:52|0.80497
08:21:53|0.805
08:21:54|0.805
08:21:55|0.80496
08:21:57|0.80496
08:21:57|0.80496
08:21:59|0.80496
08:22:00|0.80496
08:22:01|0.805
08:22:02|0.80485
08:22:03|0.80455
08:22:04|0.80486
08:22:05|0.80486
08:22:06|0.80484
08:22:07|0.80484
08:22:08|0.80484
08:22:09|0.80484
08:22:10|0.80441
08:22:12|0.80441
08:22:12|0.80441
08:22:13|0.80464
08:22:14|0.80464
08:22:15|0.80464
08:22:17|0.80492
08:22:17|0.80492
08:22:18|0.80477
08:22:20|0.80477
08:22:21|0.80555
08:22:22|0.80555
08:22:23|0.80531
08:22:23|0.80515
08:22:25|0.80535
08:22:26|0.80483
08:22:27|0.8046
08:22:28|0.8046
08:22:29|0.8046
08:22:30|0.8046
08:22:31|0.8046
08:22:32|0.8046
08:22:33|0.80459
08:22:34|0.80459
08:22:35|0.80486
08:22:36|0.80486
08:22:37|0.80486
08:22:38|0.8049
08:22:39|0.8049
08:22:40|0.8049
08:22:41|0.80519
08:22:42|0.80519
08:22:43|0.80454
08:22:44|0.80454
08:22:45|0.80454
08:22:46|0.80463
08:22:47|0.80453
08:22:48|0.80453
08:22:49|0.80453
08:22:50|0.80458
08:22:51|0.80507
08:22:52|0.80467
08:22:53|0.80519
08:22:54|0.80519
08:22:55|0.80519
08:22:57|0.805
08:22:57|0.80454
08:22:59|0.80454
08:22:59|0.80454
08:23:01|0.80439
08:23:01|0.80439
08:23:03|0.80439
08:23:04|0.80439
08:23:04|0.80439
08:23:05|0.80439
08:23:07|0.80488
08:23:07|0.80488
08:23:08|0.80443
08:23:10|0.80443
08:23:11|0.80443
08:23:12|0.80443
08:23:13|0.8045
08:23:14|0.8045
08:23:14|0.80521
08:23:16|0.80521
08:23:17|0.80572
08:23:18|0.80572
08:23:19|0.80572
08:23:20|0.80572
08:23:21|0.80482
08:23:22|0.80534
08:23:23|0.80534
08:23:24|0.80497
08:23:25|0.80529
08:23:26|0.80529
08:23:27|0.80468
08:23:28|0.80468
08:23:29|0.80506
08:23:30|0.80506
08:23:31|0.80506
08:23:32|0.80505
08:23:33|0.80505
08:23:34|0.80421
08:23:35|0.80469
08:23:36|0.80506
08:23:37|0.80458
08:23:38|0.80458
08:23:39|0.80503
08:23:40|0.8051
08:23:41|0.80543
08:23:42|0.80543
08:23:43|0.80543
08:23:44|0.8051
08:23:45|0.8051
08:23:46|0.8051
08:23:47|0.8051
08:23:48|0.8051
08:23:49|0.8051
08:23:50|0.80505
08:23:51|0.80505
08:23:52|0.80505
08:23:53|0.80505
08:23:54|0.80505
08:23:55|0.80505
08:23:56|0.80511
08:23:58|0.80532
08:23:58|0.80532
08:24:00|0.80513
08:24:01|0.80541
08:24:02|0.80541
08:24:04|0.8056
08:24:04|0.80562
08:24:05|0.80541
08:24:06|0.80571
08:24:07|0.80571
08:24:08|0.80571
08:24:09|0.80571
08:24:10|0.80571
08:24:11|0.80617
08:24:12|0.80617
08:24:13|0.80617
08:24:15|0.80607
08:24:16|0.80607
08:24:16|0.80607
08:24:18|0.80607
08:24:18|0.80621
08:24:20|0.80621
08:24:20|0.80603
08:24:22|0.80617
08:24:23|0.80617
08:24:24|0.80617
08:24:25|0.8062
08:24:26|0.8062
08:24:27|0.80643
08:24:28|0.80643
08:24:29|0.80643
08:24:30|0.80607
08:24:31|0.80643
08:24:32|0.80588
08:24:33|0.80614
08:24:34|0.80614
08:24:35|0.80591
08:24:36|0.80598
08:24:37|0.80598
08:24:38|0.80644
08:24:39|0.80643
08:24:40|0.80643
08:24:41|0.80603
08:24:42|0.80662
08:24:43|0.80662
08:24:44|0.80644
08:24:46|0.80643
08:24:46|0.80621
08:24:47|0.80619
08:24:48|0.80641
08:24:49|0.80643
08:24:50|0.80611
08:24:51|0.80592
08:24:52|0.80592
08:24:53|0.80619
08:24:54|0.80631
08:24:56|0.8056
08:24:56|0.8056
08:24:57|0.80538
08:24:59|0.80511
08:25:01|0.8051
08:25:01|0.80497
08:25:02|0.80535
08:25:04|0.80498
08:25:04|0.80531
08:25:05|0.80491
08:25:07|0.80476
08:25:08|0.80513
08:25:09|0.80513
08:25:10|0.80513
08:25:11|0.80547
08:25:12|0.80547
08:25:13|0.80647
08:25:14|0.80613
08:25:14|0.80645
08:25:15|0.80609
08:25:16|0.80611
08:25:18|0.80604
08:25:19|0.80586
08:25:20|0.80582
08:25:21|0.80582
08:25:22|0.80578
08:25:23|0.80581
08:25:24|0.80613
08:25:25|0.806
08:25:26|0.806
08:25:27|0.806
08:25:27|0.80583
08:25:28|0.80617
08:25:30|0.80622
08:25:31|0.8064
08:25:32|0.80658
08:25:33|0.80658
08:25:34|0.80662
08:25:34|0.80591
08:25:35|0.80615
08:25:37|0.80619
08:25:38|0.80615
08:25:39|0.80631
08:25:40|0.80631
08:25:41|0.80631
08:25:41|0.8064
08:25:43|0.8064
08:25:43|0.8064
08:25:45|0.8064
08:25:46|0.80619
08:25:47|0.80619
08:25:48|0.80619
08:25:49|0.80639
08:25:50|0.8062
08:25:50|0.80602
08:25:52|0.80602
08:25:52|0.80574
08:25:54|0.80574
08:25:55|0.80574
08:25:56|0.80574
08:25:57|0.80563
08:25:58|0.80577
08:25:58|0.80577
08:26:00|0.80577
08:26:02|0.80577
08:26:02|0.80577
08:26:04|0.80577
08:26:05|0.80577
08:26:06|0.80577
08:26:07|0.8055
08:26:07|0.80611
08:26:09|0.80611
08:26:10|0.80593
08:26:10|0.80564
08:26:12|0.80568
08:26:13|0.80565
08:26:14|0.80565
08:26:15|0.80565
08:26:15|0.80597
08:26:16|0.80597
08:26:18|0.80578
08:26:18|0.80565
08:26:19|0.80565
08:26:20|0.80565
08:26:21|0.80568
08:26:23|0.80568
08:26:23|0.80576
08:26:25|0.80576
08:26:25|0.80577
08:26:26|0.80565
08:26:28|0.80568
08:26:29|0.80568
08:26:29|0.80568
08:26:30|0.80505
08:26:31|0.80505
08:26:33|0.80544
08:26:33|0.80548
08:26:35|0.80548
08:26:35|0.80513
08:26:37|0.80504
08:26:38|0.80504
08:26:39|0.8046
08:26:40|0.8045
08:26:41|0.8045
08:26:42|0.80484
08:26:43|0.80484
08:26:44|0.80486
08:26:45|0.80441
08:26:46|0.80484
08:26:47|0.80425
08:26:48|0.80425
08:26:49|0.80425
08:26:50|0.80425
08:26:51|0.80425
08:26:52|0.80431
08:26:53|0.80431
08:26:54|0.8044
08:26:55|0.80413
08:26:56|0.80413
08:26:57|0.80399
08:26:58|0.80411
08:26:59|0.80411
08:27:01|0.80411
08:27:02|0.80398
08:27:03|0.804
08:27:04|0.804
08:27:04|0.80364
08:27:06|0.80387
08:27:07|0.80362
08:27:08|0.80341
08:27:08|0.80341
08:27:10|0.80359
08:27:10|0.80359
08:27:12|0.80338
08:27:13|0.80383
08:27:14|0.804
08:27:15|0.80394
08:27:16|0.80394
08:27:17|0.80394
08:27:18|0.80445
08:27:19|0.80445
08:27:20|0.80418
08:27:21|0.80418
08:27:22|0.80404
08:27:23|0.80404
08:27:24|0.80404
08:27:26|0.80392
08:27:26|0.80392
08:27:28|0.80392
08:27:28|0.80364
08:27:29|0.80373
08:27:30|0.80388
08:27:31|0.80388
08:27:32|0.804
08:27:33|0.804
08:27:34|0.8046
08:27:35|0.80465
08:27:36|0.80457
08:27:37|0.80475
08:27:39|0.80475
08:27:39|0.80475
08:27:40|0.805
08:27:41|0.805
08:27:42|0.805
08:27:43|0.805
08:27:45|0.80517
08:27:45|0.80496
08:27:47|0.80517
08:27:47|0.80498
08:27:48|0.8053
08:27:50|0.8053
08:27:50|0.80489
08:27:51|0.80489
08:27:52|0.80424
08:27:53|0.80424
08:27:54|0.80424
08:27:55|0.80424
08:27:56|0.80426
08:27:57|0.80486
08:27:58|0.80486
08:27:59|0.80486
08:28:01|0.80486
08:28:03|0.80486
08:28:04|0.80507
08:28:05|0.80507
08:28:06|0.80505
08:28:07|0.80505
08:28:08|0.8052
08:28:09|0.80507
08:28:10|0.80507
08:28:10|0.80519
08:28:12|0.80486
08:28:13|0.80486
08:28:13|0.80486
08:28:15|0.80496
08:28:15|0.8051
08:28:17|0.8051
08:28:18|0.8051
08:28:19|0.8051
08:28:20|0.8051
08:28:21|0.8051
08:28:22|0.8051
08:28:23|0.8051
08:28:24|0.8051
08:28:25|0.80489
08:28:26|0.80508
08:28:27|0.80489
08:28:28|0.80509
08:28:29|0.80509
08:28:30|0.80486
08:28:31|0.80486
08:28:32|0.80486
08:28:33|0.80486
08:28:34|0.80486
08:28:35|0.80549
08:28:36|0.80554
08:28:37|0.80547
08:28:38|0.80553
08:28:39|0.80553
08:28:40|0.80553
08:28:41|0.80553
08:28:42|0.8054
08:28:43|0.8054
08:28:44|0.8054
08:28:45|0.8054
08:28:46|0.8059
08:28:47|0.80674
08:28:48|0.80674
08:28:49|0.80621
08:28:50|0.8068
08:28:51|0.80658
08:28:52|0.80684
08:28:53|0.80727
08:28:54|0.80727
08:28:55|0.80727
08:28:56|0.8028
08:28:57|0.80235
08:28:58|0.8028
08:28:59|0.80274
08:29:00|0.80274
08:29:01|0.80271
08:29:03|0.8027
08:29:03|0.80239
08:29:05|0.80269
08:29:05|0.80269
08:29:07|0.80284
08:29:08|0.80245
08:29:09|0.80245
08:29:10|0.80238
08:29:11|0.80218
08:29:12|0.80218
08:29:13|0.80204
08:29:14|0.80198
08:29:15|0.80152
08:29:16|0.80152
08:29:17|0.80152
08:29:18|0.80173
08:29:20|0.80173
08:29:20|0.80187
08:29:21|0.80194
08:29:22|0.80194
08:29:23|0.80162
08:29:25|0.80172
08:29:25|0.80129
08:29:26|0.80129
08:29:27|0.80132
08:29:28|0.80084
08:29:29|0.80095
08:29:30|0.80095
08:29:31|0.80055
08:29:32|0.80055
08:29:33|0.80055
08:29:34|0.80042
08:29:35|0.80045
08:29:36|0.80145
08:29:37|0.80107
08:29:38|0.80107
08:29:39|0.80144
08:29:40|0.80138
08:29:41|0.80138
08:29:42|0.80179
08:29:43|0.80158
08:29:44|0.80169
08:29:45|0.80169
08:29:46|0.80169
08:29:47|0.80169
08:29:48|0.80139
08:29:49|0.80139
08:29:50|0.80164
08:29:51|0.80139
08:29:52|0.80154
08:29:53|0.80154
08:29:54|0.80154
08:29:55|0.8017
08:29:56|0.8017
08:29:57|0.80194
08:29:58|0.80194
08:29:59|0.80203
08:30:00|0.80179
08:30:01|0.80212
08:30:03|0.80217
08:30:04|0.80243
08:30:05|0.80243
08:30:06|0.8025
08:30:07|0.8029
08:30:07|0.80294
08:30:09|0.80259
08:30:10|0.80259
08:30:11|0.80259
08:30:12|0.80249
08:30:13|0.80331
08:30:14|0.80315
08:30:15|0.80346
08:30:16|0.80346
08:30:17|0.80347
08:30:18|0.80312
08:30:19|0.80348
08:30:20|0.80399
08:30:21|0.80356
08:30:22|0.80356
08:30:23|0.80356
08:30:24|0.80398
08:30:25|0.80397
08:30:26|0.804
08:30:27|0.804
08:30:28|0.80407
08:30:29|0.80407
08:30:30|0.80407
08:30:31|0.80407
08:30:32|0.80391
08:30:33|0.80395
08:30:34|0.80443
08:30:35|0.80411
08:30:36|0.80411
08:30:37|0.80421
08:30:38|0.80411
08:30:39|0.80442
08:30:40|0.80442
08:30:41|0.80443
08:30:42|0.80457
08:30:43|0.80457
08:30:44|0.80457
08:30:45|0.80426
08:30:46|0.80426
08:30:48|0.80426
08:30:48|0.80426
08:30:49|0.80426
08:30:50|0.80426
08:30:51|0.80426
08:30:52|0.80426
08:30:53|0.80426
08:30:54|0.80407
08:30:55|0.80334
08:30:56|0.80365
08:30:57|0.80367
08:30:58|0.80335
08:30:59|0.80335
08:31:00|0.80335
08:31:01|0.80335
08:31:02|0.8037
08:31:04|0.80382
08:31:05|0.80382
08:31:06|0.80382
08:31:07|0.80382
08:31:08|0.80382
08:31:09|0.80382
08:31:10|0.80382
08:31:11|0.80373
08:31:12|0.80373
08:31:13|0.80373
08:31:15|0.80363
08:31:16|0.80363
08:31:17|0.8033
08:31:18|0.8033
08:31:19|0.8033
08:31:20|0.8033
08:31:20|0.8033
08:31:21|0.80363
08:31:22|0.80409
08:31:24|0.80409
08:31:24|0.80386
08:31:25|0.8042
08:31:27|0.8042
08:31:27|0.80383
08:31:28|0.8038
08:31:30|0.80379
08:31:31|0.80379
08:31:32|0.80379
08:31:33|0.80379
08:31:34|0.80379
08:31:35|0.80379
08:31:36|0.8038
08:31:36|0.80358
08:31:37|0.8038
08:31:39|0.80356
08:31:40|0.80321
08:31:41|0.8037
08:31:42|0.80371
08:31:42|0.80371
08:31:44|0.80371
08:31:45|0.80371
08:31:46|0.80341
08:31:47|0.80336
08:31:48|0.80336
08:31:49|0.80336
08:31:50|0.80355
08:31:50|0.80355
08:31:52|0.80325
08:31:53|0.80325
08:31:54|0.80325
08:31:55|0.80371
08:31:56|0.80371
08:31:57|0.80371
08:31:58|0.80371
08:31:59|0.80405
08:32:00|0.80403
08:32:00|0.80403
08:32:01|0.80403
08:32:03|0.80375
08:32:04|0.80393
08:32:05|0.80393
08:32:06|0.80393
08:32:07|0.80406
08:32:08|0.80406
08:32:09|0.80406
08:32:11|0.80406
08:32:11|0.80371
08:32:13|0.80371
08:32:14|0.80372
08:32:14|0.80372
08:32:16|0.8042
08:32:16|0.8042
08:32:18|0.8042
08:32:18|0.80385
08:32:19|0.80385
08:32:21|0.80402
08:32:21|0.8036
08:32:23|0.8036
08:32:24|0.8036
08:32:24|0.8036
08:32:25|0.80356
08:32:27|0.80375
08:32:27|0.80356
08:32:29|0.80372
08:32:30|0.80372
08:32:31|0.80372
08:32:31|0.80372
08:32:32|0.80372
08:32:33|0.80372
08:32:34|0.80372
08:32:35|0.80356
08:32:36|0.80356
08:32:37|0.80356
08:32:39|0.80356
08:32:40|0.80356
08:32:40|0.80356
08:32:41|0.80356
08:32:42|0.8039
08:32:43|0.8039
08:32:44|0.8039
08:32:46|0.80402
08:32:46|0.80374
08:32:47|0.80374
08:32:48|0.80374
08:32:49|0.80374
08:32:51|0.80374
08:32:52|0.80429
08:32:52|0.80429
08:32:54|0.80429
08:32:55|0.80431
08:32:56|0.80412
08:32:56|0.80412
08:32:57|0.80412
08:32:59|0.80432
08:33:00|0.80432
08:33:01|0.80462
08:33:02|0.80431
08:33:03|0.80431
08:33:04|0.80526
08:33:05|0.806
08:33:06|0.80678
08:33:08|0.80639
08:33:08|0.80639
08:33:09|0.80639
08:33:10|0.80639
08:33:11|0.80639
08:33:13|0.80674
08:33:14|0.80677
08:33:15|0.80708
08:33:16|0.80749
08:33:17|0.80826
08:33:18|0.80826
08:33:19|0.80787
08:33:19|0.80791
08:33:21|0.80856
08:33:22|0.80822
08:33:23|0.80814
08:33:24|0.80801
08:33:25|0.80771
08:33:26|0.8081
08:33:27|0.80717
08:33:28|0.80764
08:33:29|0.80739
08:33:30|0.80694
08:33:31|0.80732
08:33:32|0.80768
08:33:33|0.80768
08:33:34|0.80768
08:33:35|0.80759
08:33:36|0.80723
08:33:37|0.80723
08:33:38|0.80723
08:33:39|0.80721
08:33:40|0.80734
08:33:41|0.80693
08:33:42|0.80698
08:33:43|0.80708
08:33:44|0.80655
08:33:45|0.80639
08:33:46|0.80661
08:33:47|0.8064
08:33:48|0.80585
08:33:49|0.80585
08:33:50|0.80599
08:33:51|0.80581
08:33:52|0.80581
08:33:53|0.80554
08:33:54|0.80554
08:33:55|0.805
08:33:56|0.80538
08:33:57|0.80538
08:33:58|0.80538
08:33:59|0.80538
08:34:00|0.80538
08:34:01|0.80509
08:34:02|0.80462
08:34:03|0.80485
08:34:04|0.80485
08:34:05|0.80485
08:34:06|0.80511
08:34:07|0.80545
08:34:08|0.80544
08:34:10|0.80503
08:34:10|0.80462
08:34:12|0.80462
08:34:13|0.80462
08:34:14|0.80448
08:34:15|0.80459
08:34:16|0.80439
08:34:17|0.80439
08:34:18|0.80397
08:34:19|0.80365
08:34:20|0.80388
08:34:21|0.80346
08:34:22|0.80346
08:34:23|0.80346
08:34:24|0.8032
08:34:25|0.8032
08:34:26|0.80324
08:34:27|0.80324
08:34:28|0.80324
08:34:29|0.80324
08:34:30|0.80324
08:34:31|0.80324
08:34:32|0.80341
08:34:33|0.80384
08:34:34|0.80384
08:34:35|0.80386
08:34:36|0.80386
08:34:37|0.80386
08:34:38|0.80386
08:34:39|0.80365
08:34:40|0.80365
08:34:41|0.80335
08:34:42|0.80335
08:34:43|0.80335
08:34:44|0.80361
08:34:45|0.80361
08:34:46|0.8034
08:34:47|0.8034
08:34:48|0.80336
08:34:49|0.80335
08:34:50|0.80335
08:34:51|0.80335
08:34:52|0.80336
08:34:53|0.80335
08:34:54|0.80335
08:34:55|0.80335
08:34:56|0.80331
08:34:57|0.80331
08:34:58|0.80331
08:34:59|0.80333
08:35:00|0.80333
08:35:01|0.8032
08:35:02|0.8032
08:35:03|0.8032
08:35:04|0.80335
08:35:05|0.80335
08:35:07|0.80335
08:35:08|0.80335
08:35:09|0.80324
08:35:10|0.80324
08:35:10|0.80324
08:35:12|0.80324
08:35:14|0.80321
08:35:15|0.80321
08:35:16|0.80321
08:35:17|0.8032
08:35:18|0.8032
08:35:19|0.803
08:35:20|0.80195
08:35:21|0.80238
08:35:22|0.80238
08:35:23|0.80238
08:35:24|0.80197
08:35:25|0.8019
08:35:26|0.80165
08:35:27|0.80183
08:35:28|0.80183
08:35:29|0.80135
08:35:30|0.80163
08:35:31|0.80134
08:35:32|0.80134
08:35:33|0.80167
08:35:34|0.80203
08:35:35|0.80197
08:35:36|0.802
08:35:37|0.80227
08:35:38|0.80227
08:35:39|0.80227
08:35:40|0.80307
08:35:41|0.80307
08:35:42|0.80307
08:35:43|0.80303
08:35:44|0.80299
08:35:45|0.80299
08:35:46|0.80347
08:35:47|0.80306
08:35:48|0.80306
08:35:49|0.80264
08:35:51|0.80264
08:35:51|0.80264
08:35:52|0.80264
08:35:53|0.80264
08:35:54|0.80264
08:35:55|0.80264
08:35:56|0.80292
08:35:57|0.80248
08:35:58|0.80248
08:35:59|0.80248
08:36:00|0.80235
08:36:01|0.80291
08:36:02|0.80291
08:36:03|0.80291
08:36:04|0.80258
08:36:05|0.80258
08:36:06|0.80258
08:36:07|0.80258
08:36:09|0.80295
08:36:10|0.80295
08:36:11|0.80295
08:36:12|0.80289
08:36:13|0.80289
08:36:14|0.80282
08:36:15|0.80289
08:36:16|0.80289
08:36:17|0.80271
08:36:18|0.80271
08:36:19|0.80271
08:36:20|0.80271
08:36:21|0.80271
08:36:22|0.80271
08:36:24|0.80271
08:36:24|0.80271
08:36:25|0.80271
08:36:26|0.80271
08:36:27|0.8026
08:36:29|0.8026
08:36:29|0.8026
08:36:30|0.8026
08:36:32|0.8026
08:36:32|0.8026
08:36:34|0.80248
08:36:35|0.80248
08:36:36|0.80248
08:36:36|0.80248
08:36:38|0.80248
08:36:39|0.80255
08:36:40|0.80207
08:36:41|0.80243
08:36:42|0.80243
08:36:43|0.80243
08:36:44|0.80243
08:36:44|0.80243
08:36:46|0.80243
08:36:46|0.80177
08:36:48|0.80177
08:36:48|0.80177
08:36:50|0.80211
08:36:51|0.80211
08:36:51|0.80211
08:36:53|0.80211
08:36:53|0.80211
08:36:54|0.80216
08:36:56|0.80211
08:36:57|0.8026
08:36:58|0.8022
08:36:59|0.80269
08:37:00|0.80269
08:37:00|0.80233
08:37:02|0.80234
08:37:03|0.80234
08:37:04|0.80234
08:37:05|0.80241
08:37:06|0.80241
08:37:07|0.80243
08:37:08|0.80243
08:37:08|0.80271
08:37:10|0.80448
08:37:12|0.80446
08:37:13|0.80448
08:37:14|0.8048
08:37:15|0.8048
08:37:16|0.80427
08:37:16|0.80408
08:37:18|0.80391
08:37:19|0.80391
08:37:20|0.80422
08:37:21|0.80422
08:37:22|0.80422
08:37:23|0.80422
08:37:24|0.80422
08:37:25|0.80391
08:37:26|0.80391
08:37:27|0.80391
08:37:28|0.80369
08:37:29|0.80367
08:37:30|0.80367
08:37:31|0.80367
08:37:32|0.80367
08:37:33|0.80381
08:37:34|0.8038
08:37:35|0.80379
08:37:36|0.80379
08:37:37|0.80379
08:37:38|0.80379
08:37:39|0.80379
08:37:40|0.80402
08:37:41|0.80402
08:37:42|0.80402
08:37:43|0.80373
08:37:44|0.80373
08:37:45|0.80373
08:37:46|0.80331
08:37:47|0.80331
08:37:48|0.80369
08:37:49|0.80369
08:37:50|0.80364
08:37:51|0.80364
08:37:52|0.80364
08:37:53|0.80364
08:37:54|0.80364
08:37:55|0.80364
08:37:56|0.80364
08:37:57|0.80364
08:37:58|0.80364
08:37:59|0.80377
08:38:00|0.80341
08:38:01|0.80377
08:38:02|0.80377
08:38:03|0.80377
08:38:04|0.80377
08:38:05|0.80377
08:38:06|0.80397
08:38:07|0.80412
08:38:08|0.80412
08:38:09|0.80412
08:38:10|0.80412
08:38:11|0.80412
08:38:12|0.80412
08:38:14|0.80423
08:38:14|0.80455
08:38:15|0.80455
08:38:16|0.80455
08:38:17|0.80496
08:38:18|0.80496
08:38:20|0.80496
08:38:21|0.80496
08:38:22|0.80496
08:38:23|0.80496
08:38:24|0.80496
08:38:25|0.80496
08:38:26|0.80496
08:38:27|0.80496
08:38:28|0.80496
08:38:29|0.80496
08:38:30|0.80496
08:38:31|0.80496
08:38:32|0.80496
08:38:33|0.80496
08:38:34|0.80496
08:38:35|0.80496
08:38:36|0.8046
08:38:37|0.8046
08:38:38|0.8046
08:38:39|0.80451
08:38:40|0.80451
08:38:41|0.80446
08:38:42|0.80391
08:38:43|0.8042
08:38:44|0.80331
08:38:46|0.80331
08:38:47|0.80234
08:38:48|0.80233
08:38:49|0.80225
08:38:50|0.80225
08:38:51|0.80199
08:38:52|0.80171
08:38:53|0.80171
08:38:54|0.80171
08:38:55|0.80171
08:38:56|0.80189
08:38:57|0.80185
08:38:58|0.80185
08:38:59|0.80192
08:39:00|0.80192
08:39:01|0.80192
08:39:02|0.80192
08:39:03|0.80192
08:39:05|0.80171
08:39:05|0.80153
08:39:06|0.80237
08:39:07|0.80188
08:39:08|0.80164
08:39:09|0.80164
08:39:10|0.80164
08:39:12|0.80164
08:39:13|0.80103
08:39:14|0.80103
08:39:15|0.80044
08:39:16|0.8
08:39:17|0.80007
08:39:18|0.8001
08:39:19|0.8008
08:39:20|0.80064
08:39:21|0.80169
08:39:23|0.80188
08:39:23|0.80141
08:39:24|0.80155
08:39:25|0.80226
08:39:26|0.80226
08:39:28|0.80227
08:39:28|0.80197
08:39:30|0.80229
08:39:31|0.80227
08:39:32|0.80227
08:39:33|0.80171
08:39:34|0.80171
08:39:34|0.80186
08:39:35|0.80133
08:39:37|0.80133
08:39:38|0.80114
08:39:39|0.8011
08:39:40|0.80073
08:39:41|0.80073
08:39:42|0.80062
08:39:43|0.80062
08:39:44|0.80062
08:39:45|0.80027
08:39:46|0.80027
08:39:47|0.80054
08:39:48|0.80024
08:39:49|0.80024
08:39:50|0.80024
08:39:51|0.80032
08:39:52|0.80032
08:39:53|0.80035
08:39:54|0.80128
08:39:55|0.80128
08:39:56|0.80047
08:39:57|0.80067
08:39:58|0.80115
08:39:59|0.80115
08:40:00|0.80074
08:40:01|0.80121
08:40:02|0.80082
08:40:03|0.80082
08:40:04|0.80026
08:40:05|0.80072
08:40:06|0.80071
08:40:07|0.80038
08:40:08|0.80082
08:40:09|0.80082
08:40:10|0.80082
08:40:11|0.80064
08:40:12|0.80064
08:40:13|0.80064
08:40:15|0.80064
08:40:15|0.80064
08:40:17|0.80121
08:40:17|0.80198
08:40:18|0.802
08:40:19|0.80165
08:40:20|0.80146
08:40:21|0.80193
08:40:22|0.80193
08:40:23|0.80193
08:40:25|0.80198
08:40:26|0.80216
08:40:27|0.80216
08:40:28|0.80216
08:40:29|0.80216
08:40:30|0.80216
08:40:31|0.80216
08:40:32|0.80216
08:40:33|0.80305
08:40:33|0.80327
08:40:35|0.80361
08:40:36|0.80367
08:40:37|0.80366
08:40:37|0.80366
08:40:39|0.80367
08:40:40|0.80348
08:40:41|0.80414
08:40:42|0.80414
08:40:43|0.80414
08:40:44|0.80453
08:40:44|0.80453
08:40:45|0.80344
08:40:46|0.80344
08:40:48|0.80339
08:40:49|0.80339
08:40:50|0.80322
08:40:51|0.80322
08:40:52|0.80401
08:40:53|0.80401
08:40:54|0.80403
08:40:55|0.80403
08:40:56|0.80403
08:40:57|0.80403
08:40:58|0.80403
08:40:59|0.80403
08:41:00|0.80403
08:41:01|0.80439
08:41:02|0.80461
08:41:03|0.80461
08:41:04|0.80461
08:41:05|0.80461
08:41:05|0.80461
08:41:07|0.80429
08:41:08|0.80415
08:41:09|0.80393
08:41:10|0.80393
08:41:11|0.80428
08:41:12|0.80428
08:41:13|0.80447
08:41:14|0.80447
08:41:16|0.80447
08:41:17|0.80447
08:41:18|0.80447
08:41:19|0.80447
08:41:20|0.80441
08:41:21|0.80441
08:41:22|0.80441
08:41:23|0.80441
08:41:24|0.80441
08:41:26|0.80441
08:41:26|0.80441
08:41:27|0.80441
08:41:28|0.80441
08:41:29|0.80441
08:41:30|0.80381
08:41:32|0.80381
08:41:32|0.80381
08:41:33|0.80405
08:41:34|0.80405
08:41:35|0.80405
08:41:36|0.80405
08:41:37|0.80405
08:41:38|0.80405
08:41:39|0.80405
08:41:40|0.80408
08:41:41|0.80408
08:41:43|0.80408
08:41:43|0.80408
08:41:44|0.80408
08:41:45|0.80408
08:41:46|0.80408
08:41:47|0.80408
08:41:48|0.80363
08:41:49|0.80363
08:41:50|0.80363
08:41:51|0.80357
08:41:52|0.80357
08:41:53|0.80357
08:41:54|0.80357
08:41:55|0.80309
08:41:56|0.80374
08:41:57|0.80408
08:41:59|0.80427
08:41:59|0.80393
08:42:00|0.80393
08:42:01|0.80393
08:42:03|0.80393
08:42:03|0.80425
08:42:05|0.80424
08:42:05|0.804
08:42:06|0.804
08:42:08|0.804
08:42:08|0.80386
08:42:09|0.80357
08:42:11|0.80376
08:42:11|0.80376
08:42:12|0.80374
08:42:13|0.80374
08:42:15|0.80374
08:42:16|0.80401
08:42:17|0.80401
08:42:18|0.80401
08:42:19|0.80401
08:42:20|0.80372
08:42:21|0.80416
08:42:22|0.80401
08:42:23|0.80401
08:42:24|0.80401
08:42:26|0.80378
08:42:26|0.80378
08:42:27|0.80378
08:42:28|0.80378
08:42:29|0.80378
08:42:30|0.80395
08:42:31|0.80377
08:42:32|0.804
08:42:33|0.80405
08:42:34|0.8046
08:42:35|0.8046
08:42:36|0.8046
08:42:37|0.8046
08:42:38|0.8046
08:42:39|0.80409
08:42:40|0.80409
08:42:41|0.80404
08:42:43|0.80404
08:42:43|0.80388
08:42:44|0.80369
08:42:45|0.80369
08:42:46|0.80369
08:42:47|0.80346
08:42:49|0.80354
08:42:49|0.80353
08:42:50|0.80353
08:42:51|0.80353
08:42:52|0.80353
08:42:53|0.80353
08:42:54|0.80353
08:42:55|0.80353
08:42:56|0.80353
08:42:57|0.80353
08:42:58|0.80353
08:43:00|0.80324
08:43:00|0.80324
08:43:01|0.80328
08:43:02|0.80327
08:43:03|0.8032
08:43:04|0.8032
08:43:05|0.80328
08:43:06|0.80308
08:43:07|0.80314
08:43:08|0.80354
08:43:09|0.8033
08:43:10|0.8033
08:43:12|0.8033
08:43:12|0.8033
08:43:13|0.80435
08:43:15|0.80435
08:43:16|0.80435
08:43:16|0.8043
08:43:17|0.8043
08:43:19|0.8043
08:43:20|0.8043
08:43:21|0.8043
08:43:22|0.8043
08:43:23|0.8043
08:43:24|0.8043
08:43:24|0.80435
08:43:26|0.80465
08:43:26|0.80465
08:43:28|0.80494
08:43:29|0.80506
08:43:30|0.80506
08:43:31|0.80506
08:43:32|0.80467
08:43:33|0.80467
08:43:34|0.80467
08:43:35|0.80467
08:43:36|0.80407
08:43:37|0.80407
08:43:37|0.80407
08:43:39|0.80407
08:43:40|0.80407
08:43:41|0.80407
08:43:41|0.80407
08:43:43|0.80407
08:43:44|0.80407
08:43:45|0.80407
08:43:46|0.80492
08:43:47|0.8052
08:43:48|0.8052
08:43:49|0.80581
08:43:50|0.80581
08:43:51|0.80588
08:43:52|0.80533
08:43:53|0.80604
08:43:55|0.80628
08:43:55|0.80634
08:43:56|0.80667
08:43:57|0.80667
08:43:58|0.80698
08:43:59|0.80665
08:44:00|0.80702
08:44:01|0.80702
08:44:02|0.80722
08:44:03|0.80722
08:44:04|0.8079
08:44:05|0.8079
08:44:06|0.80794
08:44:07|0.80794
08:44:08|0.80778
08:44:09|0.80777
08:44:10|0.80777
08:44:11|0.80778
08:44:12|0.80778
08:44:13|0.80798
08:44:14|0.80798
08:44:16|0.80798
08:44:17|0.80777
08:44:18|0.80798
08:44:19|0.80795
08:44:20|0.80795
08:44:21|0.80781
08:44:22|0.80781
08:44:23|0.80782
08:44:24|0.80782
08:44:25|0.80782
08:44:26|0.80785
08:44:27|0.8074
08:44:28|0.80721
08:44:29|0.80721
08:44:30|0.80717
08:44:31|0.80734
08:44:32|0.807
08:44:33|0.80669
08:44:34|0.80669
08:44:35|0.80608
08:44:36|0.80608
08:44:37|0.80608
08:44:38|0.80608
08:44:39|0.80608
08:44:40|0.80669
08:44:41|0.80629
08:44:42|0.80629
08:44:43|0.8063
08:44:44|0.8063
08:44:45|0.80658
08:44:46|0.80608
08:44:47|0.80608
08:44:48|0.80608
08:44:49|0.80643
08:44:50|0.80643
08:44:51|0.80643
08:44:52|0.80643
08:44:53|0.80643
08:44:54|0.80643
08:44:55|0.80643
08:44:56|0.80643
08:44:57|0.80644
08:44:58|0.80643
08:44:59|0.80609
08:45:00|0.80609
08:45:01|0.80609
08:45:02|0.806
08:45:04|0.80599
08:45:05|0.80598
08:45:05|0.80598
08:45:06|0.80598
08:45:07|0.80633
08:45:08|0.80633
08:45:09|0.80668
08:45:10|0.80648
08:45:11|0.80648
08:45:12|0.80635
08:45:13|0.80636
08:45:14|0.80814
08:45:16|0.80816
08:45:17|0.809
08:45:17|0.8084
08:45:18|0.8084
08:45:20|0.80838
08:45:21|0.80875
08:45:21|0.80875
08:45:23|0.80708
08:45:24|0.80708
08:45:25|0.80692
08:45:26|0.80736
08:45:27|0.80759
08:45:28|0.80817
08:45:29|0.80817
08:45:30|0.80817
08:45:31|0.80817
08:45:32|0.80817
08:45:33|0.80731
08:45:34|0.80731
08:45:34|0.80731
08:45:36|0.80816
08:45:37|0.80848
08:45:38|0.80814
08:45:39|0.80798
08:45:40|0.80794
08:45:41|0.80794
08:45:42|0.80798
08:45:43|0.80794
08:45:44|0.80794
08:45:45|0.80818
08:45:46|0.80836
08:45:47|0.80836
08:45:48|0.80836
08:45:49|0.80836
08:45:50|0.80843
08:45:51|0.80851
08:45:52|0.80851
08:45:53|0.80885
08:45:54|0.80925
08:45:55|0.80946
08:45:56|0.80946
08:45:57|0.80912
08:45:58|0.80957
08:45:59|0.80927
08:46:00|0.80912
08:46:01|0.80955
08:46:02|0.80954
08:46:03|0.80954
08:46:04|0.80954
08:46:05|0.80957
08:46:06|0.80965
08:46:07|0.80965
08:46:08|0.80965
08:46:09|0.80996
08:46:10|0.80996
08:46:11|0.80996
08:46:12|0.80994
08:46:13|0.80998
08:46:14|0.80994
08:46:15|0.8102
08:46:16|0.8102
08:46:17|0.81036
08:46:19|0.81036
08:46:20|0.81039
08:46:21|0.81054
08:46:22|0.81123
08:46:23|0.8113
08:46:24|0.8113
08:46:25|0.8113
08:46:26|0.8113
08:46:27|0.81132
08:46:28|0.81132
08:46:29|0.81132
08:46:30|0.81149
08:46:31|0.81113
08:46:32|0.81149
08:46:33|0.8112
08:46:34|0.81116
08:46:35|0.81116
08:46:36|0.81019
08:46:37|0.81072
08:46:38|0.81098
08:46:39|0.811
08:46:40|0.811
08:46:41|0.811
08:46:42|0.811
08:46:43|0.81119
08:46:44|0.81119
08:46:45|0.81119
08:46:46|0.81119
08:46:48|0.81119
08:46:48|0.81146
08:46:49|0.81119
08:46:50|0.81119
08:46:51|0.811
08:46:52|0.8103
08:46:53|0.8103
08:46:54|0.81014
08:46:55|0.81003
08:46:56|0.81061
08:46:57|0.81002
08:46:59|0.81008
08:46:59|0.80981
08:47:00|0.80962
08:47:01|0.80962
08:47:02|0.80906
08:47:03|0.80906
08:47:05|0.80949
08:47:05|0.80949
08:47:06|0.80905
08:47:08|0.80867
08:47:08|0.80804
08:47:10|0.80795
08:47:10|0.80824
08:47:11|0.80824
08:47:12|0.8081
08:47:13|0.80835
08:47:15|0.80832
08:47:15|0.80877
08:47:16|0.80877
08:47:17|0.80877
08:47:19|0.80889
08:47:21|0.80904
08:47:21|0.80904
08:47:22|0.80904
08:47:23|0.80904
08:47:24|0.80851
08:47:26|0.80886
08:47:26|0.80888
08:47:27|0.80888
08:47:28|0.80888
08:47:29|0.80889
08:47:31|0.80828
08:47:32|0.80828
08:47:33|0.80828
08:47:34|0.80858
08:47:35|0.80858
08:47:36|0.80858
08:47:37|0.80856
08:47:39|0.80856
08:47:39|0.80856
08:47:40|0.80856
08:47:41|0.80819
08:47:42|0.80819
08:47:43|0.80859
08:47:44|0.80859
08:47:45|0.80859
08:47:46|0.80859
08:47:48|0.80859
08:47:48|0.80859
08:47:49|0.80859
08:47:50|0.80855
08:47:51|0.80855
08:47:53|0.80855
08:47:53|0.80918
08:47:54|0.80918
08:47:55|0.80918
08:47:56|0.80907
08:47:57|0.80891
08:47:58|0.80952
08:47:59|0.80952
08:48:00|0.80952
08:48:01|0.80923
08:48:02|0.80813
08:48:03|0.80744
08:48:04|0.808
08:48:05|0.80755
08:48:06|0.80803
08:48:07|0.8071
08:48:08|0.8071
08:48:09|0.80729
08:48:10|0.80729
08:48:11|0.80771
08:48:12|0.80771
08:48:13|0.80734
08:48:14|0.80779
08:48:15|0.80779
08:48:16|0.80779
08:48:17|0.80708
08:48:19|0.80708
08:48:19|0.80709
08:48:21|0.80727
08:48:22|0.80727
08:48:23|0.80727
08:48:24|0.807
08:48:25|0.807
08:48:26|0.80691
08:48:27|0.80691
08:48:28|0.80691
08:48:29|0.80691
08:48:29|0.80691
08:48:30|0.80715
08:48:32|0.80701
08:48:33|0.80728
08:48:34|0.80701
08:48:35|0.80734
08:48:36|0.80717
08:48:37|0.807
08:48:38|0.807
08:48:39|0.807
08:48:40|0.80689
08:48:41|0.80716
08:48:42|0.80716
08:48:43|0.80716
08:48:44|0.8066
08:48:45|0.8066
08:48:46|0.80638
08:48:47|0.80638
08:48:48|0.8064
08:48:49|0.80664
08:48:50|0.80699
08:48:51|0.80683
08:48:52|0.80704
08:48:53|0.80704
08:48:54|0.80704
08:48:55|0.80682
08:48:56|0.80682
08:48:57|0.80661
08:48:58|0.80661
08:48:59|0.80683
08:49:00|0.80699
08:49:01|0.80668
08:49:02|0.80668
08:49:03|0.80668
08:49:04|0.80728
08:49:05|0.80737
08:49:06|0.80737
08:49:07|0.80686
08:49:08|0.80686
08:49:09|0.80686
08:49:10|0.80686
08:49:11|0.80686
08:49:12|0.80686
08:49:13|0.80686
08:49:14|0.80686
08:49:15|0.80683
08:49:16|0.80681
08:49:17|0.80681
08:49:18|0.80681
08:49:19|0.80681
08:49:20|0.80681
08:49:22|0.80686
08:49:23|0.80686
08:49:24|0.80681
08:49:25|0.80681
08:49:26|0.80653
08:49:27|0.80648
08:49:28|0.80648
08:49:29|0.80648
08:49:30|0.80648
08:49:31|0.80648
08:49:31|0.80647
08:49:33|0.80648
08:49:34|0.80648
08:49:35|0.80648
08:49:36|0.80648
08:49:36|0.80647
08:49:37|0.80647
08:49:39|0.80647
08:49:40|0.80647
08:49:41|0.80636
08:49:42|0.80577
08:49:43|0.80577
08:49:44|0.80577
08:49:45|0.80577
08:49:46|0.80577
08:49:47|0.80577
08:49:48|0.80603
08:49:49|0.80603
08:49:50|0.80603
08:49:51|0.80603
08:49:52|0.80607
08:49:53|0.80578
08:49:54|0.80603
08:49:55|0.80577
08:49:56|0.80577
08:49:57|0.80577
08:49:58|0.80565
08:49:59|0.80539
08:50:00|0.80522
08:50:02|0.80513
08:50:02|0.80503
08:50:03|0.80504
08:50:04|0.80504
08:50:06|0.80504
08:50:06|0.8051
08:50:07|0.80552
08:50:08|0.80552
08:50:09|0.80516
08:50:10|0.80517
08:50:11|0.80526
08:50:12|0.80526
08:50:13|0.80526
08:50:14|0.80526
08:50:15|0.80575
08:50:16|0.80575
08:50:17|0.80575
08:50:18|0.80575
08:50:19|0.80546
08:50:20|0.80546
08:50:22|0.80546
08:50:24|0.80546
08:50:24|0.80546
08:50:25|0.80546
08:50:26|0.80546
08:50:27|0.80569
08:50:29|0.80569
08:50:29|0.80575
08:50:31|0.80624
08:50:31|0.80636
08:50:32|0.80636
08:50:33|0.80601
08:50:34|0.80631
08:50:35|0.80632
08:50:37|0.80632
08:50:38|0.80636
08:50:39|0.80636
08:50:39|0.80636
08:50:41|0.80636
08:50:41|0.80636
08:50:43|0.8067
08:50:43|0.80698
08:50:44|0.80685
08:50:46|0.80685
08:50:46|0.80734
08:50:47|0.80734
08:50:48|0.80734
08:50:50|0.80734
08:50:50|0.80726
08:50:51|0.80729
08:50:52|0.80729
08:50:54|0.80827
08:50:54|0.80827
08:50:56|0.80836
08:50:56|0.80834
08:50:57|0.80832
08:50:59|0.80757
08:50:59|0.80757
08:51:01|0.80757
08:51:01|0.80714
08:51:02|0.80737
08:51:03|0.80737
08:51:04|0.80737
08:51:06|0.80701
08:51:07|0.80701
08:51:07|0.80701
08:51:09|0.80726
08:51:09|0.80726
08:51:11|0.80726
08:51:11|0.80684
08:51:13|0.8064
08:51:13|0.80653
08:51:14|0.80642
08:51:16|0.80653
08:51:17|0.80653
08:51:17|0.80653
08:51:18|0.806
08:51:19|0.80615
08:51:21|0.80615
08:51:21|0.80615
08:51:22|0.80642
08:51:24|0.80642
08:51:26|0.80642
08:51:26|0.80642
08:51:27|0.80642
08:51:28|0.80642
08:51:29|0.80642
08:51:31|0.80627
08:51:32|0.8059
08:51:33|0.80577
08:51:34|0.80549
08:51:35|0.80595
08:51:36|0.80595
08:51:36|0.80595
08:51:38|0.80599
08:51:38|0.80599
08:51:39|0.80565
08:51:40|0.80565
08:51:42|0.80565
08:51:42|0.80565
08:51:43|0.80565
08:51:45|0.80565
08:51:45|0.80565
08:51:46|0.80566
08:51:47|0.80566
08:51:49|0.80566
08:51:50|0.80566
08:51:50|0.80566
08:51:52|0.80612
08:51:53|0.80597
08:51:53|0.80597
08:51:54|0.80687
08:51:56|0.8064
08:51:56|0.8064
08:51:57|0.8064
08:51:58|0.8064
08:52:00|0.80662
08:52:00|0.80662
08:52:01|0.80662
08:52:02|0.80666
08:52:04|0.80693
08:52:05|0.80654
08:52:05|0.80639
08:52:06|0.8064
08:52:08|0.80668
08:52:09|0.80668
08:52:10|0.80626
08:52:11|0.80626
08:52:11|0.80577
08:52:13|0.80577
08:52:14|0.80577
08:52:15|0.80577
08:52:16|0.80572
08:52:17|0.80602
08:52:17|0.80602
08:52:18|0.80708
08:52:19|0.80708
08:52:21|0.80708
08:52:21|0.80744
08:52:23|0.80744
08:52:24|0.80744
08:52:25|0.80711
08:52:27|0.80711
08:52:28|0.80711
08:52:28|0.80827
08:52:30|0.80859
08:52:30|0.80859
08:52:31|0.80849
08:52:32|0.80851
08:52:33|0.80851
08:52:34|0.80881
08:52:35|0.80863
08:52:37|0.8085
08:52:38|0.8085
08:52:38|0.80876
08:52:39|0.80876
08:52:41|0.809
08:52:41|0.809
08:52:42|0.809
08:52:44|0.809
08:52:45|0.80904
08:52:46|0.80904
08:52:47|0.80904
08:52:48|0.80907
08:52:49|0.80917
08:52:50|0.8102
08:52:51|0.8101
08:52:52|0.81012
08:52:53|0.81063
08:52:54|0.811
08:52:55|0.81057
08:52:56|0.8109
08:52:57|0.8109
08:52:58|0.81063
08:52:59|0.81023
08:53:00|0.81052
08:53:01|0.81052
08:53:02|0.81052
08:53:03|0.81052
08:53:04|0.81058
08:53:06|0.81058
08:53:06|0.81058
08:53:07|0.81058
08:53:08|0.81058
08:53:09|0.81058
08:53:10|0.81063
08:53:11|0.81046
08:53:12|0.81028
08:53:13|0.81052
08:53:16|0.81052
08:53:16|0.8098
08:53:17|0.81013
08:53:18|0.81003
08:53:19|0.80991
08:53:20|0.80991
08:53:21|0.80951
08:53:22|0.80974
08:53:23|0.80975
08:53:24|0.80975
08:53:26|0.80948
08:53:27|0.809
08:53:28|0.80902
08:53:29|0.80901
08:53:30|0.80941
08:53:31|0.80904
08:53:32|0.80956
08:53:33|0.80917
08:53:34|0.80917
08:53:35|0.80956
08:53:37|0.80956
08:53:37|0.80956
08:53:38|0.80953
08:53:39|0.80956
08:53:40|0.80961
08:53:42|0.80961
08:53:42|0.80956
08:53:43|0.80955
08:53:44|0.8095
08:53:45|0.8095
08:53:47|0.80942
08:53:47|0.80942
08:53:48|0.80942
08:53:49|0.80984
08:53:50|0.81
08:53:51|0.81
08:53:53|0.81
08:53:53|0.80964
08:53:54|0.81
08:53:55|0.81
08:53:56|0.8092
08:53:57|0.80956
08:53:58|0.80999
08:53:59|0.80999
08:54:00|0.80992
08:54:01|0.80992
08:54:02|0.80992
08:54:03|0.80992
08:54:04|0.80992
08:54:05|0.80923
08:54:06|0.80923
08:54:07|0.809
08:54:08|0.809
08:54:10|0.80932
08:54:10|0.80953
08:54:11|0.80953
08:54:12|0.80953
08:54:13|0.80953
08:54:14|0.80953
08:54:15|0.80953
08:54:16|0.80934
08:54:17|0.80932
08:54:18|0.80924
08:54:19|0.809
08:54:20|0.809
08:54:21|0.809
08:54:22|0.80908
08:54:23|0.81037
08:54:24|0.81037
08:54:26|0.80956
08:54:27|0.80956
08:54:28|0.80956
08:54:29|0.80931
08:54:31|0.8094
08:54:31|0.80938
08:54:32|0.80938
08:54:33|0.80951
08:54:34|0.80951
08:54:35|0.80951
08:54:37|0.80951
08:54:38|0.80955
08:54:38|0.80979
08:54:40|0.80979
08:54:41|0.80979
08:54:41|0.80977
08:54:43|0.81006
08:54:44|0.81006
08:54:45|0.81006
08:54:46|0.81006
08:54:46|0.80963
08:54:48|0.80998
08:54:49|0.80979
08:54:50|0.8097
08:54:51|0.81025
08:54:51|0.81022
08:54:53|0.80987
08:54:54|0.80991
08:54:55|0.8095
08:54:56|0.8095
08:54:56|0.8095
08:54:57|0.8095
08:54:59|0.8095
08:55:00|0.80934
08:55:01|0.80906
08:55:01|0.80906
08:55:03|0.80942
08:55:04|0.80942
08:55:05|0.80939
08:55:06|0.80939
08:55:06|0.80907
08:55:08|0.80945
08:55:09|0.8094
08:55:10|0.80948
08:55:11|0.80948
08:55:12|0.80945
08:55:13|0.80944
08:55:14|0.80944
08:55:15|0.80943
08:55:16|0.80943
08:55:17|0.80939
08:55:18|0.80939
08:55:19|0.80939
08:55:20|0.80939
08:55:21|0.80939
08:55:22|0.80939
08:55:23|0.80939
08:55:24|0.80936
08:55:25|0.8091
08:55:26|0.8091
08:55:28|0.8091
08:55:28|0.8091
08:55:30|0.8091
08:55:31|0.8091
08:55:32|0.8091
08:55:33|0.80904
08:55:34|0.80904
08:55:35|0.8085
08:55:36|0.8085
08:55:37|0.8085
08:55:38|0.80904
08:55:39|0.80904
08:55:40|0.80904
08:55:41|0.80904
08:55:42|0.80904
08:55:43|0.80904
08:55:44|0.80904
08:55:45|0.80919
08:55:46|0.80919
08:55:47|0.80874
08:55:48|0.80916
08:55:49|0.80916
08:55:50|0.80876
08:55:51|0.80876
08:55:52|0.80876
08:55:53|0.80903
08:55:54|0.80903
08:55:55|0.80914
08:55:56|0.80914
08:55:57|0.80939
08:55:58|0.80939
08:55:59|0.8098
08:56:00|0.8098
08:56:01|0.8098
08:56:02|0.8098
08:56:03|0.8098
08:56:04|0.8098
08:56:05|0.8098
08:56:06|0.8098
08:56:07|0.8098
08:56:09|0.80974
08:56:09|0.80974
08:56:10|0.80974
08:56:11|0.80974
08:56:12|0.80974
08:56:13|0.80974
08:56:15|0.80974
08:56:16|0.80943
08:56:16|0.80962
08:56:18|0.809
08:56:19|0.8089
08:56:19|0.8089
08:56:21|0.8089
08:56:22|0.80886
08:56:23|0.80886
08:56:24|0.80886
08:56:24|0.80886
08:56:25|0.80886
08:56:27|0.80906
08:56:28|0.8085
08:56:30|0.8089
08:56:31|0.8089
08:56:31|0.8089
08:56:33|0.8089
08:56:33|0.8089
08:56:34|0.80863
08:56:35|0.8089
08:56:37|0.80853
08:56:37|0.8088
08:56:38|0.8088
08:56:40|0.80871
08:56:41|0.80871
08:56:42|0.80871
08:56:43|0.80871
08:56:44|0.80871
08:56:45|0.80854
08:56:46|0.80854
08:56:47|0.80819
08:56:48|0.80831
08:56:49|0.8081
08:56:50|0.80798
08:56:52|0.80752
08:56:52|0.80789
08:56:53|0.80797
08:56:54|0.80797
08:56:55|0.808
08:56:57|0.8079
08:56:58|0.808
08:56:58|0.808
08:56:59|0.8079
08:57:00|0.8079
08:57:01|0.80862
08:57:02|0.80862
08:57:04|0.80862
08:57:04|0.80872
08:57:05|0.80871
08:57:06|0.80871
08:57:08|0.80871
08:57:08|0.80871
08:57:09|0.80789
08:57:10|0.80788
08:57:11|0.80789
08:57:12|0.80742
08:57:13|0.80771
08:57:14|0.80785
08:57:15|0.80785
08:57:16|0.80785
08:57:18|0.80785
08:57:19|0.80799
08:57:20|0.80799
08:57:21|0.80802
08:57:22|0.80803
08:57:23|0.808
08:57:24|0.808
08:57:25|0.808
08:57:26|0.80789
08:57:27|0.8079
08:57:27|0.8079
08:57:29|0.80789
08:57:30|0.80789
08:57:31|0.80785
08:57:33|0.80785
08:57:34|0.80785
08:57:35|0.80789
08:57:36|0.80789
08:57:37|0.80789
08:57:38|0.80789
08:57:39|0.80789
08:57:40|0.80788
08:57:41|0.80788
08:57:42|0.80766
08:57:43|0.80766
08:57:44|0.80766
08:57:45|0.80761
08:57:46|0.80761
08:57:47|0.80761
08:57:48|0.80766
08:57:49|0.80765
08:57:50|0.80766
08:57:51|0.80766
08:57:52|0.80766
08:57:53|0.80786
08:57:54|0.80768
08:57:55|0.80768
08:57:56|0.80766
08:57:57|0.80779
08:57:59|0.80779
08:57:59|0.80779
08:58:00|0.80769
08:58:02|0.80769
08:58:02|0.80769
08:58:03|0.80766
08:58:04|0.80766
08:58:06|0.80741
08:58:07|0.80702
08:58:07|0.80702
08:58:08|0.80702
08:58:10|0.80702
08:58:11|0.80702
08:58:12|0.80627
08:58:12|0.80628
08:58:14|0.80628
08:58:15|0.8061
08:58:15|0.8061
08:58:16|0.80619
08:58:18|0.80619
08:58:18|0.80628
08:58:20|0.80643
08:58:21|0.80643
08:58:22|0.80655
08:58:22|0.80656
08:58:24|0.80656
08:58:25|0.80654
08:58:26|0.80691
08:58:27|0.80691
08:58:28|0.80697
08:58:29|0.80656
08:58:30|0.80655
08:58:32|0.80655
08:58:32|0.80655
08:58:33|0.80655
08:58:34|0.80655
08:58:36|0.8073
08:58:37|0.8073
08:58:38|0.80697
08:58:38|0.80697
08:58:40|0.80697
08:58:40|0.80697
08:58:41|0.80697
08:58:43|0.80697
08:58:43|0.80676
08:58:45|0.80676
08:58:45|0.80676
08:58:46|0.80696
08:58:47|0.80696
08:58:49|0.80696
08:58:50|0.80696
08:58:50|0.80673
08:58:52|0.80673
08:58:53|0.80673
08:58:54|0.8076
08:58:55|0.8076
08:58:56|0.80743
08:58:57|0.80758
08:58:58|0.808
08:58:59|0.808
08:59:00|0.808
08:59:01|0.808
08:59:02|0.808
08:59:03|0.80808
08:59:04|0.80803
08:59:06|0.80803
08:59:06|0.80779
08:59:08|0.80795
08:59:08|0.80737
08:59:09|0.80731
08:59:10|0.80735
08:59:12|0.80735
08:59:12|0.80735
08:59:13|0.80735
08:59:15|0.80735
08:59:15|0.80734
08:59:17|0.80679
08:59:18|0.80679
08:59:19|0.80679
08:59:20|0.8072
08:59:21|0.8072
08:59:22|0.8072
08:59:23|0.8072
08:59:24|0.8072
08:59:25|0.80723
08:59:26|0.80723
08:59:27|0.80722
08:59:28|0.80722
08:59:29|0.80718
08:59:30|0.80718
08:59:32|0.80718
08:59:33|0.80721
08:59:34|0.80721
08:59:35|0.80721
08:59:36|0.80721
08:59:37|0.80721
08:59:38|0.80686
08:59:39|0.80654
08:59:40|0.80654
08:59:41|0.80654
08:59:43|0.80652
08:59:43|0.80652
08:59:44|0.80648
08:59:45|0.80632
08:59:46|0.80632
08:59:47|0.80636
08:59:48|0.80636
08:59:49|0.80636
08:59:51|0.80631
08:59:51|0.80631
08:59:53|0.80627
08:59:53|0.80631
08:59:55|0.80631
08:59:56|0.80631
08:59:56|0.80632
08:59:58|0.80632
08:59:59|0.80632
09:00:00|0.80632
09:00:00|0.80654
09:00:01|0.80714
09:00:03|0.80751
09:00:04|0.80757
09:00:04|0.80723
09:00:05|0.80784
09:00:06|0.80783
09:00:08|0.80783
09:00:09|0.80773
09:00:10|0.80773
09:00:11|0.80773
09:00:11|0.80786
09:00:13|0.80791
09:00:14|0.8078
09:00:15|0.8078
09:00:15|0.8078
09:00:17|0.8078
09:00:17|0.8078
09:00:18|0.8078
09:00:19|0.8078
09:00:21|0.80749
09:00:22|0.80735
09:00:23|0.80735
09:00:24|0.80725
09:00:24|0.8072
09:00:26|0.8072
09:00:27|0.8072
09:00:28|0.8072
09:00:29|0.8072
09:00:30|0.80765
09:00:32|0.80765
09:00:32|0.80765
09:00:34|0.8077
09:00:34|0.80762
09:00:36|0.80754
09:00:37|0.80763
09:00:37|0.80731
09:00:39|0.80731
09:00:40|0.80731
09:00:41|0.80749
09:00:42|0.80749
09:00:43|0.80751
09:00:44|0.80763
09:00:45|0.80763
09:00:46|0.80763
09:00:47|0.80773
09:00:48|0.80763
09:00:49|0.80799
09:00:50|0.80774
09:00:51|0.80774
09:00:52|0.80786
09:00:53|0.80786
09:00:54|0.80786
09:00:55|0.80786
09:00:56|0.80786
09:00:57|0.80805
09:00:58|0.80805
09:00:59|0.80805
09:01:00|0.80875
09:01:01|0.80875
09:01:02|0.80875
09:01:03|0.80875
09:01:05|0.80896
09:01:05|0.80938
09:01:06|0.80996
09:01:07|0.80935
09:01:08|0.80935
09:01:09|0.80935
09:01:10|0.80935
09:01:11|0.80935
09:01:12|0.80939
09:01:13|0.80935
09:01:14|0.80935
09:01:15|0.80973
09:01:16|0.80973
09:01:17|0.80973
09:01:18|0.80973
09:01:19|0.80973
09:01:21|0.80973
09:01:21|0.80894
09:01:22|0.80873
09:01:23|0.80873
09:01:24|0.80877
09:01:25|0.80847
09:01:27|0.80845
09:01:27|0.80859
09:01:28|0.80859
09:01:29|0.8091
09:01:30|0.80854
09:01:32|0.80862
09:01:33|0.80862
09:01:34|0.80862
09:01:35|0.80862
09:01:36|0.80897
09:01:37|0.80897
09:01:38|0.80893
09:01:39|0.80893
09:01:40|0.80875
09:01:41|0.80875
09:01:42|0.80875
09:01:43|0.80875
09:01:44|0.80871
09:01:45|0.8086
09:01:46|0.8086
09:01:47|0.8086
09:01:48|0.80862
09:01:49|0.80812
09:01:50|0.80813
09:01:51|0.80784
09:01:52|0.80749
09:01:53|0.80749
09:01:54|0.80712
09:01:55|0.80721
09:01:56|0.80721
09:01:57|0.80787
09:01:58|0.80776
09:01:59|0.80776
09:02:00|0.80819
09:02:01|0.80819
09:02:02|0.80755
09:02:03|0.80763
09:02:04|0.80763
09:02:05|0.80761
09:02:06|0.80745
09:02:07|0.80745
09:02:08|0.80811
09:02:09|0.80815
09:02:10|0.80787
09:02:11|0.80808
09:02:12|0.80808
09:02:13|0.80808
09:02:14|0.80808
09:02:15|0.80808
09:02:16|0.80787
09:02:17|0.80794
09:02:18|0.80794
09:02:19|0.80794
09:02:20|0.80793
09:02:21|0.80813
09:02:22|0.80813
09:02:23|0.80784
09:02:24|0.80784
09:02:25|0.80784
09:02:26|0.80784
09:02:27|0.80784
09:02:28|0.80783
09:02:29|0.80783
09:02:30|0.80783
09:02:31|0.80783
09:02:32|0.80783
09:02:34|0.80783
09:02:35|0.80783
09:02:36|0.80783
09:02:37|0.80757
09:02:38|0.80748
09:02:39|0.80774
09:02:40|0.80774
09:02:41|0.80774
09:02:42|0.80738
09:02:43|0.80738
09:02:44|0.80721
09:02:45|0.80721
09:02:46|0.80721
09:02:47|0.80721
09:02:48|0.80721
09:02:49|0.80721
09:02:50|0.80698
09:02:51|0.80698
09:02:52|0.80698
09:02:53|0.80698
09:02:54|0.80731
09:02:55|0.8073
09:02:56|0.80699
09:02:57|0.80699
09:02:58|0.8072
09:02:59|0.8072
09:03:01|0.80712
09:03:01|0.80711
09:03:02|0.80698
09:03:03|0.80698
09:03:04|0.80676
09:03:05|0.80662
09:03:06|0.80649
09:03:07|0.80649
09:03:08|0.80625
09:03:09|0.80625
09:03:11|0.80634
09:03:12|0.80634
09:03:12|0.80623
09:03:13|0.80623
09:03:14|0.80623
09:03:15|0.80624
09:03:17|0.80625
09:03:17|0.80631
09:03:18|0.80732
09:03:19|0.80741
09:03:20|0.80734
09:03:22|0.8069
09:03:22|0.8069
09:03:23|0.80678
09:03:24|0.80663
09:03:25|0.80663
09:03:26|0.80654
09:03:27|0.80652
09:03:28|0.80636
09:03:30|0.80677
09:03:30|0.80677
09:03:32|0.80676
09:03:32|0.80676
09:03:34|0.80676
09:03:35|0.80675
09:03:37|0.80743
09:03:38|0.80741
09:03:38|0.80741
09:03:39|0.80726
09:03:40|0.80769
09:03:41|0.80734
09:03:42|0.80727
09:03:43|0.80721
09:03:44|0.80753
09:03:45|0.80753
09:03:46|0.80753
09:03:48|0.8072
09:03:48|0.8072
09:03:49|0.8072
09:03:50|0.8072
09:03:51|0.8072
09:03:53|0.80685
09:03:53|0.80685
09:03:54|0.80685
09:03:55|0.8072
09:03:56|0.8072
09:03:57|0.80713
09:03:59|0.80713
09:03:59|0.80732
09:04:00|0.80749
09:04:01|0.80749
09:04:02|0.80748
09:04:04|0.80748
09:04:04|0.80748
09:04:05|0.80748
09:04:06|0.80748
09:04:07|0.80748
09:04:09|0.8074
09:04:09|0.8074
09:04:10|0.80739
09:04:11|0.80714
09:04:12|0.80657
09:04:14|0.80682
09:04:14|0.80705
09:04:15|0.80705
09:04:17|0.80705
09:04:18|0.80716
09:04:19|0.80716
09:04:20|0.80716
09:04:21|0.80711
09:04:22|0.80711
09:04:22|0.80711
09:04:24|0.80718
09:04:25|0.80718
09:04:26|0.80677
09:04:27|0.80677
09:04:28|0.80677
09:04:29|0.80677
09:04:30|0.80677
09:04:31|0.80677
09:04:32|0.80648
09:04:33|0.80635
09:04:34|0.80635
09:04:36|0.80635
09:04:36|0.80634
09:04:37|0.80634
09:04:38|0.80634
09:04:39|0.80631
09:04:40|0.80627
09:04:41|0.80616
09:04:43|0.80616
09:04:43|0.806
09:04:44|0.80611
09:04:45|0.8061
09:04:47|0.8061
09:04:48|0.80644
09:04:49|0.80656
09:04:50|0.80657
09:04:51|0.80619
09:04:52|0.80619
09:04:52|0.80594
09:04:54|0.80572
09:04:54|0.80558
09:04:56|0.80572
09:04:57|0.80572
09:04:58|0.80572
09:04:59|0.80532
09:05:00|0.80569
09:05:01|0.80575
09:05:02|0.80573
09:05:03|0.80572
09:05:03|0.80574
09:05:05|0.80574
09:05:05|0.80574
09:05:07|0.80642
09:05:08|0.80701
09:05:09|0.80701
09:05:10|0.80701
09:05:10|0.80701
09:05:11|0.80652
09:05:12|0.80652
09:05:14|0.80694
09:05:15|0.80694
09:05:16|0.80694
09:05:17|0.80691
09:05:18|0.80691
09:05:19|0.80691
09:05:19|0.80654
09:05:21|0.80654
09:05:21|0.80654
09:05:22|0.80654
09:05:23|0.80654
09:05:25|0.80666
09:05:26|0.80666
09:05:27|0.80666
09:05:27|0.80666
09:05:28|0.80666
09:05:30|0.80694
09:05:31|0.80713
09:05:31|0.80713
09:05:33|0.80747
09:05:34|0.80747
09:05:34|0.80748
09:05:36|0.80747
09:05:38|0.80743
09:05:39|0.80751
09:05:40|0.80751
09:05:40|0.80751
09:05:42|0.80751
09:05:43|0.80751
09:05:44|0.80783
09:05:45|0.80783
09:05:46|0.80902
09:05:47|0.809
09:05:48|0.809
09:05:49|0.809
09:05:50|0.809
09:05:51|0.80965
09:05:52|0.8096
09:05:53|0.80937
09:05:54|0.80937
09:05:55|0.80879
09:05:56|0.80939
09:05:57|0.80939
09:05:58|0.80943
09:05:59|0.80943
09:06:00|0.80975
09:06:01|0.80969
09:06:02|0.80944
09:06:04|0.80936
09:06:04|0.80934
09:06:05|0.80896
09:06:06|0.80935
09:06:07|0.80946
09:06:08|0.80946
09:06:09|0.80946
09:06:10|0.80946
09:06:11|0.80911
09:06:12|0.80886
09:06:14|0.8085
09:06:14|0.80866
09:06:15|0.80866
09:06:16|0.80866
09:06:17|0.80905
09:06:19|0.80905
09:06:19|0.80893
09:06:20|0.80894
09:06:21|0.80894
09:06:22|0.80894
09:06:24|0.80894
09:06:24|0.80883
09:06:25|0.80883
09:06:26|0.80882
09:06:27|0.80882
09:06:28|0.80833
09:06:29|0.8087
09:06:30|0.8087
09:06:31|0.80879
09:06:32|0.80879
09:06:33|0.80806
09:06:34|0.80806
09:06:35|0.80806
09:06:37|0.80823
09:06:37|0.80854
09:06:39|0.80854
09:06:40|0.80854
09:06:41|0.80854
09:06:42|0.8085
09:06:43|0.8085
09:06:44|0.80894
09:06:46|0.80888
09:06:47|0.80888
09:06:48|0.80855
09:06:49|0.80892
09:06:50|0.80888
09:06:51|0.80888
09:06:52|0.8088
09:06:53|0.80881
09:06:54|0.80892
09:06:55|0.80948
09:06:56|0.80965
09:06:57|0.8098
09:06:58|0.8098
09:06:59|0.80981
09:07:00|0.80999
09:07:00|0.80999
09:07:02|0.80999
09:07:03|0.80979
09:07:04|0.80966
09:07:05|0.81009
09:07:06|0.81026
09:07:07|0.81028
09:07:08|0.81023
09:07:09|0.81067
09:07:10|0.81067
09:07:11|0.81068
09:07:13|0.8102
09:07:13|0.81021
09:07:14|0.81021
09:07:15|0.81051
09:07:16|0.81071
09:07:17|0.81071
09:07:18|0.81071
09:07:19|0.8108
09:07:20|0.81088
09:07:21|0.81098
09:07:22|0.81099
09:07:24|0.81099
09:07:24|0.81088
09:07:25|0.81088
09:07:26|0.81089
09:07:27|0.81026
09:07:28|0.81026
09:07:29|0.81043
09:07:30|0.81043
09:07:31|0.81043
09:07:32|0.81043
09:07:33|0.81023
09:07:34|0.81023
09:07:35|0.81043
09:07:36|0.81043
09:07:37|0.81043
09:07:39|0.81024
09:07:41|0.81024
09:07:42|0.8102
09:07:43|0.81031
09:07:44|0.81
09:07:45|0.81019
09:07:46|0.8102
09:07:47|0.81018
09:07:48|0.81018
09:07:49|0.81018
09:07:50|0.81018
09:07:51|0.81022
09:07:52|0.81031
09:07:53|0.81031
09:07:54|0.81001
09:07:55|0.81001
09:07:57|0.81
09:07:57|0.81001
09:07:58|0.81
09:07:59|0.81049
09:08:00|0.81049
09:08:02|0.81024
09:08:03|0.81023
09:08:03|0.81023
09:08:04|0.81046
09:08:05|0.81082
09:08:06|0.81085
09:08:07|0.81085
09:08:08|0.81077
09:08:09|0.81077
09:08:10|0.81068
09:08:12|0.81077
09:08:12|0.81066
09:08:14|0.81057
09:08:14|0.81057
09:08:16|0.81031
09:08:16|0.81031
09:08:17|0.81057
09:08:18|0.81031
09:08:19|0.81031
09:08:20|0.81046
09:08:21|0.81047
09:08:22|0.81047
09:08:24|0.81012
09:08:25|0.81011
09:08:25|0.81011
09:08:27|0.81011
09:08:27|0.81151
09:08:29|0.81112
09:08:30|0.81095
09:08:31|0.81112
09:08:31|0.81091
09:08:33|0.81082
09:08:34|0.81082
09:08:35|0.81026
09:08:36|0.81066
09:08:36|0.8109
09:08:38|0.81059
09:08:39|0.81068
09:08:41|0.81068
09:08:41|0.81068
09:08:42|0.81068
09:08:43|0.81068
09:08:44|0.81068
09:08:46|0.81042
09:08:46|0.81042
09:08:47|0.81075
09:08:48|0.81035
09:08:50|0.81035
09:08:50|0.81063
09:08:52|0.81063
09:08:52|0.81063
09:08:53|0.81063
09:08:54|0.81049
09:08:56|0.81049
09:08:56|0.81049
09:08:58|0.81049
09:08:59|0.81049
09:09:00|0.81085
09:09:01|0.81085
09:09:02|0.81085
09:09:02|0.81084
09:09:04|0.81084
09:09:05|0.81059
09:09:06|0.81084
09:09:07|0.81084
09:09:08|0.81083
09:09:09|0.81083
09:09:10|0.81083
09:09:11|0.81083
09:09:13|0.81052
09:09:13|0.81052
09:09:15|0.81079
09:09:16|0.81079
09:09:17|0.81083
09:09:18|0.81066
09:09:19|0.81063
09:09:20|0.81074
09:09:21|0.81019
09:09:22|0.8102
09:09:23|0.8106
09:09:24|0.81023
09:09:25|0.81023
09:09:26|0.81023
09:09:27|0.81027
09:09:28|0.81041
09:09:29|0.81006
09:09:30|0.81002
09:09:31|0.81001
09:09:32|0.81001
09:09:33|0.81002
09:09:34|0.8101
09:09:35|0.81056
09:09:36|0.81022
09:09:37|0.81022
09:09:38|0.81022
09:09:39|0.81028
09:09:41|0.81028
09:09:41|0.81019
09:09:42|0.81027
09:09:43|0.81027
09:09:44|0.81027
09:09:45|0.81028
09:09:47|0.81027
09:09:48|0.81001
09:09:49|0.81027
09:09:50|0.81027
09:09:51|0.81054
09:09:52|0.81054
09:09:53|0.81006
09:09:54|0.81006
09:09:55|0.81006
09:09:56|0.81006
09:09:57|0.81081
09:09:58|0.81126
09:09:59|0.81151
09:10:00|0.81151
09:10:01|0.81181
09:10:02|0.81099
09:10:03|0.81099
09:10:04|0.81097
09:10:05|0.81097
09:10:06|0.81099
09:10:07|0.81099
09:10:08|0.81098
09:10:09|0.81098
09:10:10|0.81098
09:10:11|0.81084
09:10:12|0.81084
09:10:13|0.81076
09:10:14|0.81042
09:10:15|0.81042
09:10:16|0.81014
09:10:17|0.81014
09:10:18|0.81014
09:10:19|0.81014
09:10:20|0.81014
09:10:21|0.81024
09:10:22|0.81051
09:10:23|0.81051
09:10:24|0.81051
09:10:25|0.81061
09:10:26|0.81076
09:10:27|0.81094
09:10:28|0.81093
09:10:29|0.81093
09:10:30|0.81099
09:10:31|0.81095
09:10:32|0.81095
09:10:33|0.81095
09:10:34|0.81095
09:10:35|0.81095
09:10:36|0.81093
09:10:37|0.81079
09:10:38|0.81091
09:10:39|0.81093
09:10:40|0.81099
09:10:41|0.81099
09:10:43|0.81069
09:10:44|0.8102
09:10:45|0.8103
09:10:46|0.81039
09:10:47|0.81038
09:10:48|0.81038
09:10:50|0.81038
09:10:51|0.81038
09:10:51|0.81036
09:10:52|0.81036
09:10:54|0.81009
09:10:54|0.81009
09:10:55|0.81058
09:10:57|0.81031
09:10:58|0.81085
09:10:58|0.81085
09:11:00|0.81085
09:11:01|0.81093
09:11:02|0.81093
09:11:03|0.81093
09:11:05|0.81093
09:11:05|0.81093
09:11:06|0.81087
09:11:08|0.81087
09:11:08|0.81059
09:11:09|0.81059
09:11:10|0.81059
09:11:11|0.81039
09:11:13|0.81039
09:11:13|0.81039
09:11:15|0.81059
09:11:15|0.81059
09:11:16|0.81059
09:11:17|0.81059
09:11:18|0.81089
09:11:19|0.81059
09:11:21|0.8106
09:11:21|0.8109
09:11:22|0.8109
09:11:24|0.81088
09:11:24|0.81078
09:11:25|0.81059
09:11:26|0.81077
09:11:27|0.81077
09:11:28|0.81078
09:11:30|0.81088
09:11:30|0.811
09:11:31|0.811
09:11:32|0.81099
09:11:34|0.81099
09:11:35|0.81099
09:11:35|0.81099
09:11:36|0.81099
09:11:37|0.81097
09:11:38|0.81063
09:11:40|0.81054
09:11:40|0.81068
09:11:42|0.81001
09:11:43|0.8104
09:11:45|0.81008
09:11:45|0.81007
09:11:47|0.81007
09:11:48|0.81
09:11:49|0.81001
09:11:50|0.81005
09:11:51|0.81005
09:11:52|0.81049
09:11:53|0.81014
09:11:54|0.81014
09:11:55|0.81014
09:11:56|0.81014
09:11:57|0.81001
09:11:58|0.81001
09:11:59|0.81001
09:12:00|0.81001
09:12:02|0.81018
09:12:02|0.81018
09:12:03|0.81003
09:12:04|0.81003
09:12:05|0.81002
09:12:06|0.81002
09:12:07|0.81002
09:12:08|0.81001
09:12:09|0.81
09:12:10|0.81002
09:12:11|0.81007
09:12:12|0.81
09:12:13|0.81
09:12:14|0.81
09:12:15|0.80923
09:12:16|0.80927
09:12:18|0.80856
09:12:18|0.808
09:12:19|0.80808
09:12:20|0.80808
09:12:21|0.80808
09:12:22|0.80828
09:12:23|0.80828
09:12:24|0.80827
09:12:25|0.80827
09:12:26|0.80829
09:12:27|0.8086
09:12:28|0.80862
09:12:29|0.80898
09:12:30|0.80898
09:12:31|0.80898
09:12:32|0.80898
09:12:33|0.80897
09:12:34|0.80887
09:12:35|0.80887
09:12:36|0.80863
09:12:37|0.80887
09:12:38|0.80887
09:12:40|0.80904
09:12:40|0.80904
09:12:41|0.80904
09:12:43|0.80904
09:12:44|0.80904
09:12:45|0.80904
09:12:46|0.80934
09:12:47|0.80934
09:12:48|0.80934
09:12:49|0.80934
09:12:51|0.80934
09:12:51|0.80889
09:12:52|0.80889
09:12:53|0.80857
09:12:54|0.80857
09:12:55|0.80852
09:12:56|0.80852
09:12:57|0.80827
09:12:58|0.80827
09:12:59|0.80853
09:13:00|0.80861
09:13:02|0.80831
09:13:03|0.80856
09:13:03|0.80856
09:13:05|0.80856
09:13:06|0.80856
09:13:07|0.80856
09:13:08|0.8084
09:13:09|0.80818
09:13:10|0.80783
09:13:11|0.80783
09:13:12|0.808
09:13:13|0.808
09:13:14|0.8082
09:13:15|0.8082
09:13:16|0.8082
09:13:17|0.8082
09:13:19|0.8082
09:13:19|0.80822
09:13:20|0.80841
09:13:21|0.80841
09:13:22|0.80841
09:13:23|0.80841
09:13:24|0.80822
09:13:26|0.80822
09:13:26|0.80822
09:13:27|0.80822
09:13:29|0.80812
09:13:29|0.80812
09:13:31|0.80836
09:13:32|0.80813
09:13:32|0.80837
09:13:34|0.80837
09:13:34|0.80837
09:13:35|0.80836
09:13:37|0.80836
09:13:38|0.80823
09:13:39|0.80823
09:13:40|0.80835
09:13:40|0.80837
09:13:41|0.80896
09:13:42|0.80896
09:13:44|0.80896
09:13:46|0.80896
09:13:46|0.80868
09:13:48|0.80868
09:13:49|0.80868
09:13:50|0.80868
09:13:50|0.80868
09:13:52|0.80868
09:13:53|0.80868
09:13:53|0.80868
09:13:55|0.80868
09:13:56|0.8085
09:13:57|0.8085
09:13:58|0.8085
09:13:58|0.8085
09:14:00|0.8085
09:14:01|0.80788
09:14:02|0.80735
09:14:03|0.80759
09:14:04|0.80759
09:14:05|0.80759
09:14:06|0.80748
09:14:07|0.80746
09:14:08|0.80799
09:14:09|0.80799
09:14:10|0.80799
09:14:11|0.80797
09:14:12|0.80797
09:14:13|0.80801
09:14:14|0.80801
09:14:15|0.80801
09:14:16|0.80801
09:14:17|0.80804
09:14:18|0.80804
09:14:19|0.80804
09:14:20|0.80804
09:14:21|0.80804
09:14:22|0.80809
09:14:23|0.80809
09:14:24|0.80809
09:14:25|0.80809
09:14:26|0.80809
09:14:27|0.80801
09:14:28|0.80801
09:14:29|0.80765
09:14:30|0.80777
09:14:31|0.80729
09:14:32|0.80729
09:14:33|0.80729
09:14:34|0.80741
09:14:35|0.80741
09:14:36|0.80742
09:14:37|0.80751
09:14:38|0.80751
09:14:39|0.80758
09:14:40|0.80758
09:14:41|0.80726
09:14:42|0.80726
09:14:43|0.80726
09:14:44|0.80732
09:14:46|0.80732
09:14:47|0.80732
09:14:47|0.80732
09:14:48|0.80732
09:14:50|0.80729
09:14:51|0.80719
09:14:52|0.80719
09:14:53|0.80725
09:14:54|0.80725
09:14:55|0.80731
09:14:56|0.80731
09:14:57|0.80731
09:14:58|0.80731
09:14:59|0.80725
09:15:00|0.8073
09:15:01|0.8073
09:15:02|0.8073
09:15:03|0.8073
09:15:04|0.8073
09:15:05|0.8073
09:15:06|0.8073
09:15:07|0.807
09:15:08|0.807
09:15:09|0.80701
09:15:10|0.80701
09:15:11|0.80727
09:15:12|0.80727
09:15:13|0.80727
09:15:14|0.80727
09:15:15|0.80727
09:15:16|0.80727
09:15:17|0.80727
09:15:18|0.80727
09:15:19|0.80727
09:15:20|0.80727
09:15:21|0.80727
09:15:22|0.80724
09:15:23|0.8071
09:15:24|0.8071
09:15:25|0.80625
09:15:26|0.80667
09:15:27|0.80667
09:15:28|0.80667
09:15:29|0.80664
09:15:30|0.80664
09:15:31|0.80664
09:15:32|0.80654
09:15:33|0.80624
09:15:34|0.80665
09:15:35|0.80653
09:15:36|0.80653
09:15:37|0.80653
09:15:38|0.80628
09:15:40|0.80628
09:15:40|0.80628
09:15:41|0.80628
09:15:42|0.80643
09:15:44|0.80643
09:15:44|0.80643
09:15:46|0.80643
09:15:47|0.80764
09:15:48|0.80764
09:15:49|0.80763
09:15:50|0.80733
09:15:51|0.80734
09:15:52|0.80734
09:15:53|0.80734
09:15:54|0.80734
09:15:55|0.80762
09:15:56|0.80761
09:15:57|0.80734
09:15:59|0.80764
09:15:59|0.80764
09:16:00|0.80764
09:16:01|0.80764
09:16:02|0.80763
09:16:03|0.80763
09:16:04|0.80763
09:16:05|0.80761
09:16:06|0.80731
09:16:07|0.80717
09:16:09|0.80717
09:16:10|0.80717
09:16:10|0.80717
09:16:12|0.80702
09:16:13|0.80686
09:16:13|0.80686
09:16:15|0.80686
09:16:16|0.80686
09:16:16|0.80686
09:16:18|0.80663
09:16:19|0.80652
09:16:19|0.80661
09:16:21|0.80661
09:16:22|0.80624
09:16:23|0.80624
09:16:24|0.8064
09:16:25|0.8064
09:16:26|0.8064
09:16:27|0.8064
09:16:28|0.8064
09:16:28|0.80606
09:16:30|0.80663
09:16:31|0.80663
09:16:32|0.80663
09:16:32|0.80621
09:16:34|0.80621
09:16:35|0.80621
09:16:36|0.80621
09:16:37|0.80621
09:16:38|0.80622
09:16:38|0.80622
09:16:39|0.80595
09:16:41|0.8058
09:16:41|0.80597
09:16:43|0.80597
09:16:44|0.80597
09:16:44|0.80573
09:16:45|0.80573
09:16:47|0.80563
09:16:49|0.80573
09:16:49|0.80564
09:16:50|0.80564
09:16:51|0.80564
09:16:52|0.80556
09:16:53|0.80522
09:16:54|0.80522
09:16:55|0.80522
09:16:56|0.80548
09:16:57|0.80548
09:16:59|0.80512
09:17:00|0.80512
09:17:01|0.80512
09:17:02|0.80549
09:17:03|0.80549
09:17:04|0.80549
09:17:05|0.80549
09:17:06|0.80549
09:17:07|0.80548
09:17:08|0.80614
09:17:09|0.80624
09:17:10|0.80624
09:17:11|0.80624
09:17:12|0.80624
09:17:13|0.80624
09:17:14|0.80624
09:17:15|0.80623
09:17:16|0.80564
09:17:17|0.80564
09:17:18|0.80564
09:17:19|0.80537
09:17:20|0.80537
09:17:21|0.80537
09:17:23|0.80537
09:17:23|0.80536
09:17:24|0.80537
09:17:26|0.80537
09:17:26|0.80537
09:17:28|0.80536
09:17:28|0.80536
09:17:29|0.80537
09:17:30|0.80537
09:17:31|0.80564
09:17:33|0.80564
09:17:34|0.80564
09:17:35|0.80563
09:17:36|0.80563
09:17:37|0.80563
09:17:38|0.80563
09:17:39|0.80563
09:17:40|0.80563
09:17:41|0.80563
09:17:42|0.80563
09:17:43|0.80562
09:17:44|0.80562
09:17:45|0.8057
09:17:46|0.80596
09:17:47|0.80596
09:17:49|0.80596
09:17:50|0.80594
09:17:51|0.80594
09:17:52|0.80594
09:17:52|0.80594
09:17:54|0.80594
09:17:55|0.80594
09:17:56|0.80593
09:17:57|0.80593
09:17:58|0.80587
09:17:59|0.80587
09:18:00|0.80587
09:18:01|0.80587
09:18:02|0.80587
09:18:03|0.80568
09:18:04|0.80579
09:18:05|0.80579
09:18:07|0.80579
09:18:07|0.80579
09:18:09|0.80579
09:18:09|0.80579
09:18:10|0.80578
09:18:11|0.80595
09:18:13|0.80653
09:18:13|0.80653
09:18:14|0.80653
09:18:16|0.80653
09:18:17|0.80674
09:18:18|0.80661
09:18:19|0.80679
09:18:20|0.80679
09:18:20|0.80679
09:18:22|0.80679
09:18:23|0.80665
09:18:24|0.80665
09:18:24|0.80665
09:18:26|0.80665
09:18:27|0.80665
09:18:28|0.80662
09:18:29|0.80655
09:18:30|0.80655
09:18:32|0.80655
09:18:32|0.80689
09:18:33|0.80689
09:18:34|0.80688
09:18:35|0.80688
09:18:36|0.80687
09:18:37|0.80687
09:18:38|0.80687
09:18:39|0.8068
09:18:40|0.80627
09:18:41|0.80667
09:18:42|0.80661
09:18:43|0.80661
09:18:44|0.80661
09:18:45|0.8065
09:18:46|0.8065
09:18:47|0.8065
09:18:49|0.80668
09:18:50|0.80668
09:18:51|0.80668
09:18:51|0.80625
09:18:53|0.80625
09:18:54|0.80625
09:18:55|0.80601
09:18:55|0.80601
09:18:56|0.80601
09:18:58|0.80573
09:18:58|0.80573
09:19:00|0.80573
09:19:01|0.8059
09:19:02|0.8059
09:19:03|0.80589
09:19:04|0.80593
09:19:05|0.80593
09:19:07|0.80593
09:19:07|0.80593
09:19:08|0.80593
09:19:09|0.806
09:19:10|0.80644
09:19:11|0.80661
09:19:12|0.80687
09:19:13|0.80694
09:19:14|0.80716
09:19:15|0.80766
09:19:16|0.80834
09:19:17|0.80849
09:19:18|0.80867
09:19:19|0.80867
09:19:20|0.80867
09:19:21|0.80866
09:19:22|0.80866
09:19:23|0.80868
09:19:24|0.80868
09:19:25|0.80865
09:19:26|0.80865
09:19:27|0.80866
09:19:28|0.80866
09:19:29|0.80865
09:19:30|0.80865
09:19:31|0.80849
09:19:32|0.80849
09:19:33|0.80849
09:19:34|0.80858
09:19:35|0.80858
09:19:36|0.80858
09:19:37|0.80804
09:19:38|0.80804
09:19:39|0.80804
09:19:40|0.80804
09:19:41|0.80804
09:19:42|0.80804
09:19:44|0.80804
09:19:44|0.80804
09:19:45|0.80765
09:19:46|0.80765
09:19:47|0.80765
09:19:49|0.80765
09:19:50|0.80666
09:19:51|0.80666
09:19:52|0.80741
09:19:53|0.80783
09:19:54|0.80783
09:19:55|0.80783
09:19:57|0.80794
09:19:57|0.80794
09:19:59|0.80794
09:20:00|0.80794
09:20:01|0.80799
09:20:02|0.80798
09:20:03|0.80798
09:20:04|0.80798
09:20:05|0.80797
09:20:06|0.80797
09:20:07|0.80797
09:20:08|0.80797
09:20:09|0.80797
09:20:10|0.80765
09:20:11|0.80797
09:20:12|0.80797
09:20:13|0.80797
09:20:14|0.80797
09:20:15|0.80797
09:20:16|0.80797
09:20:17|0.80764
09:20:18|0.80764
09:20:19|0.80751
09:20:20|0.80751
09:20:21|0.80751
09:20:22|0.80751
09:20:23|0.80728
09:20:24|0.80711
09:20:25|0.8071
09:20:26|0.80709
09:20:27|0.80662
09:20:28|0.80662
09:20:29|0.80662
09:20:30|0.80662
09:20:31|0.80662
09:20:33|0.80662
09:20:33|0.80656
09:20:34|0.80659
09:20:35|0.80639
09:20:36|0.80692
09:20:37|0.80709
09:20:38|0.80709
09:20:39|0.80709
09:20:40|0.80709
09:20:41|0.8066
09:20:42|0.80696
09:20:43|0.80696
09:20:44|0.80659
09:20:45|0.80659
09:20:46|0.80679
09:20:47|0.80647
09:20:48|0.80647
09:20:49|0.8066
09:20:51|0.8066
09:20:53|0.8066
09:20:53|0.8066
09:20:54|0.8066
09:20:56|0.80646
09:20:57|0.80646
09:20:57|0.80643
09:20:59|0.80643
09:20:59|0.80643
09:21:01|0.80643
09:21:02|0.80643
09:21:02|0.80643
09:21:04|0.80643
09:21:04|0.80761
09:21:05|0.80741
09:21:06|0.80688
09:21:08|0.80635
09:21:09|0.80635
09:21:10|0.80631
09:21:10|0.80654
09:21:11|0.80654
09:21:12|0.80654
09:21:14|0.80654
09:21:14|0.80723
09:21:15|0.8067
09:21:17|0.80677
09:21:18|0.80677
09:21:19|0.80677
09:21:20|0.80677
09:21:20|0.80677
09:21:21|0.80689
09:21:22|0.80689
09:21:23|0.80688
09:21:24|0.80688
09:21:25|0.80688
09:21:26|0.80688
09:21:27|0.80677
09:21:28|0.80707
09:21:30|0.80707
09:21:30|0.80692
09:21:31|0.80692
09:21:32|0.80692
09:21:33|0.80692
09:21:34|0.80694
09:21:35|0.80704
09:21:36|0.80704
09:21:37|0.80678
09:21:38|0.807
09:21:39|0.807
09:21:41|0.80685
09:21:41|0.80685
09:21:43|0.80685
09:21:43|0.80685
09:21:44|0.80685
09:21:46|0.80685
09:21:47|0.80685
09:21:47|0.80685
09:21:48|0.80685
09:21:49|0.80685
09:21:51|0.80685
09:21:51|0.80685
09:21:53|0.8067
09:21:54|0.8067
09:21:56|0.8067
09:21:57|0.80651
09:21:57|0.80651
09:21:59|0.80651
09:21:59|0.80644
09:22:01|0.80644
09:22:02|0.80644
09:22:03|0.80644
09:22:04|0.80644
09:22:05|0.80644
09:22:06|0.80643
09:22:07|0.80643
09:22:08|0.80643
09:22:09|0.80643
09:22:10|0.80642
09:22:10|0.80643
09:22:12|0.80643
09:22:13|0.80644
09:22:13|0.80644
09:22:14|0.80644
09:22:16|0.80644
09:22:17|0.80644
09:22:18|0.80694
09:22:19|0.80708
09:22:20|0.80708
09:22:21|0.80743
09:22:22|0.80743
09:22:22|0.80785
09:22:24|0.80784
09:22:25|0.80784
09:22:26|0.80784
09:22:27|0.80783
09:22:27|0.80762
09:22:29|0.80762
09:22:30|0.80743
09:22:31|0.80714
09:22:32|0.80714
09:22:33|0.80714
09:22:34|0.80712
09:22:35|0.80712
09:22:36|0.80712
09:22:37|0.80712
09:22:38|0.8075
09:22:39|0.8075
09:22:40|0.8075
09:22:41|0.8075
09:22:42|0.8075
09:22:42|0.8075
09:22:43|0.8075
09:22:45|0.80746
09:22:46|0.80669
09:22:47|0.80669
09:22:48|0.80669
09:22:49|0.80669
09:22:50|0.80669
09:22:51|0.80669
09:22:52|0.80702
09:22:54|0.80694
09:22:54|0.80694
09:22:55|0.80715
09:22:56|0.80715
09:22:58|0.80715
09:22:58|0.80713
09:22:59|0.80713
09:23:01|0.80713
09:23:02|0.80703
09:23:03|0.80703
09:23:04|0.80703
09:23:04|0.80703
09:23:06|0.80703
09:23:07|0.80703
09:23:08|0.80703
09:23:09|0.80702
09:23:10|0.80702
09:23:11|0.80702
09:23:12|0.80702
09:23:13|0.80702
09:23:14|0.80686
09:23:15|0.80701
09:23:16|0.80701
09:23:17|0.80701
09:23:18|0.80701
09:23:19|0.80701
09:23:20|0.80701
09:23:21|0.80677
09:23:22|0.80692
09:23:23|0.80692
09:23:24|0.80692
09:23:25|0.80692
09:23:26|0.80691
09:23:27|0.80691
09:23:28|0.80691
09:23:29|0.80691
09:23:30|0.80691
09:23:31|0.80691
09:23:32|0.80691
09:23:33|0.80691
09:23:34|0.80666
09:23:35|0.80666
09:23:36|0.80678
09:23:37|0.80678
09:23:38|0.80676
09:23:39|0.80643
09:23:40|0.80637
09:23:41|0.80551
09:23:42|0.80584
09:23:43|0.80584
09:23:44|0.80572
09:23:45|0.80572
09:23:46|0.80572
09:23:47|0.80648
09:23:48|0.80648
09:23:49|0.80648
09:23:50|0.80648
09:23:51|0.80648
09:23:52|0.80598
09:23:53|0.8055
09:23:55|0.80549
09:23:55|0.80549
09:23:56|0.80565
09:23:57|0.80581
09:23:58|0.80597
09:24:00|0.80597
09:24:01|0.80597
09:24:02|0.80597
09:24:04|0.80618
09:24:04|0.80579
09:24:05|0.80579
09:24:06|0.80579
09:24:07|0.80579
09:24:08|0.80579
09:24:09|0.8058
09:24:10|0.80578
09:24:11|0.80578
09:24:12|0.80566
09:24:13|0.80562
09:24:15|0.80561
09:24:15|0.80578
09:24:16|0.80576
09:24:17|0.80577
09:24:18|0.80577
09:24:20|0.80577
09:24:20|0.80429
09:24:21|0.80429
09:24:22|0.80356
09:24:23|0.8038
09:24:24|0.80374
09:24:26|0.80339
09:24:26|0.80339
09:24:27|0.80289
09:24:28|0.80351
09:24:29|0.80351
09:24:30|0.80351
09:24:31|0.80368
09:24:32|0.80325
09:24:33|0.80325
09:24:34|0.80373
09:24:35|0.80399
09:24:36|0.80429
09:24:37|0.80454
09:24:38|0.80455
09:24:39|0.80455
09:24:40|0.80464
09:24:41|0.80464
09:24:43|0.80455
09:24:44|0.80455
09:24:45|0.80455
09:24:46|0.80345
09:24:47|0.80345
09:24:48|0.80373
09:24:49|0.80415
09:24:50|0.80415
09:24:51|0.80414
09:24:52|0.80429
09:24:53|0.80484
09:24:54|0.80484
09:24:56|0.80472
09:24:57|0.80438
09:24:57|0.80438
09:24:59|0.80438
09:25:00|0.80393
09:25:01|0.80391
09:25:03|0.80354
09:25:03|0.80297
09:25:04|0.80293
09:25:05|0.80293
09:25:07|0.803
09:25:07|0.8035
09:25:09|0.80348
09:25:10|0.80345
09:25:10|0.80345
09:25:11|0.80351
09:25:12|0.80351
09:25:13|0.80351
09:25:15|0.80351
09:25:15|0.80351
09:25:17|0.8034
09:25:18|0.8034
09:25:19|0.80351
09:25:20|0.8035
09:25:21|0.80349
09:25:22|0.80289
09:25:23|0.80286
09:25:23|0.8028
09:25:25|0.8028
09:25:26|0.8028
09:25:27|0.8028
09:25:28|0.8028
09:25:29|0.80257
09:25:30|0.80298
09:25:31|0.80237
09:25:31|0.8027
09:25:33|0.80234
09:25:34|0.80258
09:25:35|0.80257
09:25:36|0.80257
09:25:37|0.80232
09:25:38|0.80247
09:25:39|0.80257
09:25:40|0.80257
09:25:41|0.80233
09:25:41|0.80233
09:25:43|0.80246
09:25:44|0.80246
09:25:45|0.80246
09:25:45|0.80264
09:25:47|0.80263
09:25:48|0.80262
09:25:49|0.80262
09:25:50|0.80262
09:25:51|0.80261
09:25:52|0.80261
09:25:53|0.80261
09:25:54|0.80261
09:25:55|0.80261
09:25:56|0.80261
09:25:58|0.80248
09:25:58|0.80263
09:25:59|0.80263
09:26:00|0.80263
09:26:01|0.80263
09:26:02|0.80263
09:26:03|0.80263
09:26:04|0.80263
09:26:05|0.80263
09:26:06|0.80276
09:26:07|0.80276
09:26:08|0.80276
09:26:09|0.80276
09:26:11|0.80276
09:26:11|0.80276
09:26:12|0.80276
09:26:13|0.80291
09:26:14|0.80291
09:26:15|0.80291
09:26:16|0.80291
09:26:17|0.8029
09:26:18|0.80262
09:26:19|0.80274
09:26:20|0.80274
09:26:22|0.8024
09:26:23|0.80289
09:26:24|0.80285
09:26:25|0.80291
09:26:26|0.80291
09:26:27|0.80239
09:26:28|0.80239
09:26:29|0.80239
09:26:30|0.80239
09:26:31|0.80218
09:26:32|0.80218
09:26:33|0.80218
09:26:34|0.80236
09:26:35|0.80237
09:26:36|0.80236
09:26:37|0.8021
09:26:38|0.802
09:26:39|0.802
09:26:40|0.80218
09:26:41|0.80271
09:26:42|0.80239
09:26:43|0.80234
09:26:44|0.80234
09:26:45|0.80217
09:26:46|0.80197
09:26:47|0.80197
09:26:48|0.802
09:26:49|0.802
09:26:50|0.80164
09:26:51|0.80151
09:26:52|0.80179
09:26:53|0.80179
09:26:54|0.80145
09:26:55|0.80138
09:26:56|0.80156
09:26:58|0.80181
09:26:59|0.80217
09:27:00|0.80194
09:27:01|0.80194
09:27:02|0.80194
09:27:03|0.80194
09:27:04|0.80194
09:27:05|0.80248
09:27:06|0.80289
09:27:07|0.80289
09:27:08|0.80289
09:27:09|0.80289
09:27:10|0.80336
09:27:11|0.80336
09:27:12|0.80336
09:27:13|0.80336
09:27:14|0.80336
09:27:15|0.80336
09:27:16|0.80346
09:27:18|0.80301
09:27:18|0.80256
09:27:19|0.80245
09:27:20|0.80245
09:27:21|0.80245
09:27:22|0.80245
09:27:23|0.80245
09:27:24|0.80245
09:27:25|0.80245
09:27:26|0.80245
09:27:27|0.80245
09:27:28|0.80245
09:27:29|0.8017
09:27:30|0.80214
09:27:32|0.80214
09:27:32|0.80214
09:27:33|0.80213
09:27:34|0.80218
09:27:35|0.80218
09:27:37|0.80234
09:27:37|0.80205
09:27:38|0.80205
09:27:39|0.80205
09:27:40|0.80232
09:27:41|0.8025
09:27:42|0.80265
09:27:43|0.80265
09:27:44|0.80265
09:27:45|0.80265
09:27:46|0.80265
09:27:47|0.80265
09:27:48|0.80266
09:27:49|0.80266
09:27:50|0.80266
09:27:51|0.80266
09:27:52|0.80266
09:27:53|0.80266
09:27:54|0.80299
09:27:55|0.8006
09:27:56|0.80037
09:27:58|0.80038
09:27:59|0.80081
09:28:00|0.80058
09:28:01|0.80121
09:28:02|0.80121
09:28:03|0.80153
09:28:04|0.80074
09:28:05|0.80074
09:28:06|0.80074
09:28:07|0.80074
09:28:09|0.80073
09:28:10|0.80072
09:28:11|0.80072
09:28:12|0.80072
09:28:13|0.80072
09:28:14|0.80088
09:28:15|0.80088
09:28:16|0.80094
09:28:17|0.80097
09:28:17|0.80097
09:28:19|0.80154
09:28:20|0.80154
09:28:21|0.80154
09:28:21|0.80162
09:28:23|0.80162
09:28:24|0.80162
09:28:25|0.80176
09:28:25|0.80143
09:28:26|0.80175
09:28:28|0.80162
09:28:29|0.80154
09:28:30|0.80116
09:28:31|0.80133
09:28:32|0.80133
09:28:33|0.80163
09:28:34|0.80163
09:28:35|0.80164
09:28:36|0.80164
09:28:37|0.80164
09:28:39|0.80153
09:28:39|0.80153
09:28:40|0.80121
09:28:41|0.80121
09:28:42|0.80139
09:28:43|0.80115
09:28:45|0.80115
09:28:45|0.80115
09:28:46|0.80115
09:28:47|0.80115
09:28:48|0.80109
09:28:50|0.80109
09:28:50|0.80108
09:28:51|0.80108
09:28:52|0.80133
09:28:53|0.80133
09:28:54|0.80133
09:28:55|0.80133
09:28:56|0.80173
09:28:57|0.80207
09:28:58|0.80173
09:29:00|0.80208
09:29:01|0.80208
09:29:02|0.80209
09:29:03|0.80209
09:29:04|0.80209
09:29:06|0.80209
09:29:06|0.80209
09:29:07|0.80209
09:29:08|0.80209
09:29:10|0.80207
09:29:11|0.80207
09:29:12|0.80207
09:29:13|0.80206
09:29:14|0.80187
09:29:15|0.80178
09:29:16|0.80178
09:29:17|0.80178
09:29:18|0.80209
09:29:19|0.80209
09:29:20|0.80209
09:29:21|0.80209
09:29:22|0.80209
09:29:23|0.80209
09:29:24|0.80209
09:29:25|0.80209
09:29:26|0.80209
09:29:27|0.80227
09:29:28|0.80227
09:29:29|0.80215
09:29:30|0.80215
09:29:31|0.80209
09:29:32|0.80198
09:29:33|0.80198
09:29:34|0.80198
09:29:35|0.80203
09:29:36|0.80186
09:29:37|0.80186
09:29:38|0.80186
09:29:39|0.80184
09:29:40|0.80185
09:29:41|0.80185
09:29:43|0.80185
09:29:43|0.80184
09:29:44|0.80183
09:29:45|0.80183
09:29:46|0.80183
09:29:48|0.80183
09:29:48|0.80182
09:29:49|0.80182
09:29:50|0.80182
09:29:52|0.80182
09:29:53|0.80183
09:29:53|0.80183
09:29:54|0.8018
09:29:55|0.8018
09:29:57|0.8018
09:29:58|0.8018
09:29:58|0.8018
09:29:59|0.8018
09:30:01|0.8018
09:30:02|0.8018
09:30:03|0.8018
09:30:04|0.80127
09:30:05|0.80127
09:30:06|0.8014
09:30:07|0.80093
09:30:08|0.80108
09:30:09|0.80086
09:30:10|0.80077
09:30:11|0.80076
09:30:12|0.80076
09:30:14|0.80074
09:30:14|0.80071
09:30:15|0.80062
09:30:16|0.8006
09:30:17|0.80024
09:30:18|0.80024
09:30:20|0.80045
09:30:20|0.8004
09:30:21|0.80034
09:30:22|0.80022
09:30:23|0.79985
09:30:24|0.79985
09:30:25|0.80001
09:30:26|0.79957
09:30:27|0.79984
09:30:28|0.79965
09:30:29|0.7997
09:30:30|0.79969
09:30:31|0.80004
09:30:32|0.80004
09:30:33|0.80004
09:30:34|0.79992
09:30:35|0.79986
09:30:36|0.79986
09:30:37|0.79969
09:30:38|0.80004
09:30:39|0.80024
09:30:40|0.80026
09:30:41|0.8
09:30:42|0.79998
09:30:43|0.79998
09:30:44|0.80044
09:30:45|0.80044
09:30:47|0.80044
09:30:47|0.80024
09:30:48|0.80024
09:30:49|0.8005
09:30:50|0.8005
09:30:51|0.80018
09:30:52|0.80095
09:30:53|0.80109
09:30:54|0.80109
09:30:55|0.80093
09:30:56|0.80098
09:30:57|0.80098
09:30:58|0.80062
09:30:59|0.80062
09:31:01|0.80073
09:31:02|0.80053
09:31:03|0.80008
09:31:03|0.80008
09:31:05|0.80008
09:31:06|0.80003
09:31:06|0.80003
09:31:07|0.79989
09:31:09|0.79951
09:31:10|0.80054
09:31:11|0.80052
09:31:12|0.80052
09:31:12|0.80092
09:31:14|0.80091
09:31:15|0.80027
09:31:15|0.8
09:31:17|0.80031
09:31:18|0.79965
09:31:19|0.79954
09:31:20|0.79954
09:31:21|0.80075
09:31:22|0.80096
09:31:23|0.801
09:31:24|0.801
09:31:25|0.80117
09:31:26|0.80117
09:31:27|0.80117
09:31:28|0.80117
09:31:29|0.80118
09:31:30|0.80118
09:31:31|0.80118
09:31:32|0.80077
09:31:33|0.80077
09:31:34|0.80077
09:31:35|0.80077
09:31:36|0.80114
09:31:37|0.80114
09:31:38|0.80114
09:31:39|0.80119
09:31:40|0.80131
09:31:41|0.80131
09:31:42|0.80131
09:31:43|0.802
09:31:44|0.80209
09:31:45|0.80209
09:31:46|0.80199
09:31:47|0.80199
09:31:48|0.80199
09:31:49|0.80199
09:31:50|0.80199
09:31:51|0.80208
09:31:52|0.80209
09:31:54|0.80209
09:31:54|0.80209
09:31:55|0.80225
09:31:56|0.80227
09:31:57|0.80227
09:31:59|0.80222
09:31:59|0.80222
09:32:00|0.80222
09:32:02|0.80222
09:32:04|0.80219
09:32:04|0.80219
09:32:05|0.80213
09:32:06|0.80224
09:32:08|0.80274
09:32:09|0.80256
09:32:09|0.80247
09:32:10|0.80247
09:32:12|0.80266
09:32:13|0.80266
09:32:13|0.80227
09:32:14|0.80223
09:32:15|0.80138
09:32:17|0.80138
09:32:17|0.80138
09:32:19|0.80138
09:32:20|0.80138
09:32:20|0.80138
09:32:22|0.80162
09:32:22|0.80171
09:32:23|0.80256
09:32:24|0.80256
09:32:25|0.80251
09:32:26|0.80222
09:32:28|0.80222
09:32:29|0.80222
09:32:30|0.80205
09:32:32|0.80226
09:32:32|0.80183
09:32:33|0.80183
09:32:35|0.80183
09:32:35|0.80183
09:32:37|0.80183
09:32:38|0.80234
09:32:39|0.80234
09:32:40|0.80234
09:32:40|0.80238
09:32:42|0.80237
09:32:43|0.80237
09:32:44|0.80237
09:32:44|0.80237
09:32:45|0.80237
09:32:47|0.80237
09:32:47|0.80234
09:32:48|0.80234
09:32:49|0.80287
09:32:50|0.80287
09:32:51|0.80263
09:32:53|0.80263
09:32:53|0.80294
09:32:54|0.80294
09:32:55|0.803
09:32:56|0.80299
09:32:58|0.80299
09:32:59|0.803
09:32:59|0.80299
09:33:00|0.80299
09:33:01|0.80299
09:33:03|0.80303
09:33:04|0.80341
09:33:05|0.80248
09:33:06|0.80258
09:33:07|0.80258
09:33:08|0.80258
09:33:09|0.80258
09:33:10|0.80234
09:33:11|0.80244
09:33:12|0.80244
09:33:14|0.80244
09:33:14|0.80252
09:33:15|0.803
09:33:16|0.803
09:33:17|0.80314
09:33:18|0.80299
09:33:19|0.80301
09:33:20|0.80301
09:33:21|0.80301
09:33:22|0.80301
09:33:23|0.80301
09:33:24|0.80303
09:33:26|0.80303
09:33:26|0.80315
09:33:27|0.80315
09:33:28|0.80315
09:33:29|0.80315
09:33:30|0.80315
09:33:31|0.80315
09:33:32|0.80338
09:33:33|0.80336
09:33:34|0.80336
09:33:35|0.80302
09:33:36|0.80302
09:33:37|0.80315
09:33:38|0.80315
09:33:39|0.80315
09:33:40|0.80315
09:33:41|0.80316
09:33:42|0.80316
09:33:43|0.80316
09:33:44|0.80315
09:33:45|0.80315
09:33:46|0.80315
09:33:47|0.80315
09:33:48|0.80315
09:33:49|0.80316
09:33:50|0.80338
09:33:51|0.80338
09:33:52|0.80338
09:33:53|0.80316
09:33:54|0.80316
09:33:55|0.80315
09:33:56|0.80337
09:33:57|0.80317
09:33:58|0.80337
09:33:59|0.80337
09:34:00|0.80337
09:34:01|0.80335
09:34:02|0.80335
09:34:04|0.80335
09:34:05|0.80335
09:34:06|0.80311
09:34:08|0.80327
09:34:09|0.80327
09:34:10|0.80327
09:34:10|0.80327
09:34:11|0.80327
09:34:12|0.80327
09:34:13|0.80327
09:34:14|0.80327
09:34:16|0.80327
09:34:17|0.80327
09:34:17|0.80327
09:34:19|0.8033
09:34:20|0.80335
09:34:21|0.80335
09:34:22|0.80335
09:34:23|0.80335
09:34:24|0.80299
09:34:25|0.80299
09:34:26|0.80299
09:34:27|0.80299
09:34:27|0.80331
09:34:29|0.8031
09:34:29|0.8032
09:34:31|0.8032
09:34:31|0.8032
09:34:33|0.8032
09:34:34|0.8032
09:34:35|0.8032
09:34:36|0.8031
09:34:37|0.8031
09:34:38|0.8031
09:34:39|0.8032
09:34:40|0.8032
09:34:41|0.8032
09:34:42|0.80374
09:34:43|0.80374
09:34:44|0.80374
09:34:45|0.80374
09:34:46|0.80396
09:34:47|0.80395
09:34:48|0.80395
09:34:49|0.8036
09:34:50|0.8036
09:34:51|0.8036
09:34:52|0.8036
09:34:53|0.8036
09:34:54|0.8036
09:34:55|0.80363
09:34:56|0.80363
09:34:57|0.80345
09:34:58|0.80345
09:34:59|0.80345
09:35:00|0.80345
09:35:01|0.80337
09:35:02|0.80265
09:35:03|0.80207
09:35:04|0.80235
09:35:05|0.80206
09:35:07|0.80247
09:35:08|0.80247
09:35:09|0.80247
09:35:10|0.80272
09:35:11|0.8026
09:35:12|0.8026
09:35:13|0.8026
09:35:15|0.8026
09:35:15|0.8026
09:35:16|0.8026
09:35:17|0.8026
09:35:18|0.80241
09:35:19|0.80241
09:35:20|0.80241
09:35:21|0.80221
09:35:23|0.80226
09:35:23|0.80226
09:35:24|0.80226
09:35:25|0.80226
09:35:26|0.80226
09:35:27|0.80226
09:35:28|0.80226
09:35:29|0.80211
09:35:30|0.8022
09:35:31|0.8022
09:35:32|0.8022
09:35:33|0.80219
09:35:34|0.80219
09:35:35|0.80218
09:35:36|0.80211
09:35:37|0.80219
09:35:39|0.80219
09:35:39|0.80219
09:35:40|0.80219
09:35:41|0.80219
09:35:42|0.80219
09:35:43|0.80219
09:35:44|0.80219
09:35:45|0.80219
09:35:46|0.80219
09:35:47|0.80219
09:35:48|0.80219
09:35:50|0.80219
09:35:50|0.80219
09:35:51|0.80268
09:35:52|0.80232
09:35:53|0.80232
09:35:54|0.80232
09:35:55|0.80232
09:35:56|0.80232
09:35:57|0.80224
09:35:58|0.80257
09:35:59|0.80257
09:36:00|0.80233
09:36:01|0.80233
09:36:02|0.80254
09:36:03|0.80226
09:36:04|0.80226
09:36:06|0.80226
09:36:07|0.80226
09:36:08|0.8028
09:36:09|0.80296
09:36:10|0.80296
09:36:11|0.80296
09:36:12|0.80316
09:36:13|0.80316
09:36:14|0.80316
09:36:15|0.80316
09:36:16|0.80316
09:36:17|0.80316
09:36:18|0.80316
09:36:19|0.80311
09:36:20|0.80311
09:36:21|0.80311
09:36:23|0.80359
09:36:23|0.80341
09:36:24|0.8036
09:36:25|0.80368
09:36:26|0.80368
09:36:27|0.80368
09:36:28|0.8037
09:36:29|0.8037
09:36:30|0.80308
09:36:31|0.80249
09:36:32|0.80249
09:36:33|0.80249
09:36:34|0.80248
09:36:35|0.8027
09:36:36|0.8027
09:36:37|0.80301
09:36:38|0.80301
09:36:39|0.80334
09:36:40|0.80334
09:36:41|0.80301
09:36:42|0.80301
09:36:43|0.80301
09:36:44|0.80332
09:36:45|0.80373
09:36:46|0.80373
09:36:47|0.80373
09:36:48|0.80373
09:36:50|0.80373
09:36:50|0.80373
09:36:51|0.80373
09:36:52|0.80366
09:36:53|0.80366
09:36:54|0.80366
09:36:55|0.80377
09:36:56|0.80389
09:36:57|0.80374
09:36:58|0.80374
09:36:59|0.80374
09:37:00|0.80374
09:37:01|0.80374
09:37:02|0.80374
09:37:03|0.80388
09:37:04|0.80337
09:37:05|0.80337
09:37:07|0.80337
09:37:08|0.80337
09:37:09|0.80337
09:37:10|0.80337
09:37:11|0.80351
09:37:13|0.80353
09:37:13|0.80327
09:37:15|0.80247
09:37:16|0.80247
09:37:17|0.80247
09:37:18|0.80247
09:37:18|0.80247
09:37:20|0.80264
09:37:21|0.80264
09:37:22|0.80234
09:37:23|0.80234
09:37:24|0.80246
09:37:25|0.80245
09:37:26|0.80245
09:37:27|0.80245
09:37:28|0.80245
09:37:29|0.80245
09:37:30|0.80245
09:37:31|0.80245
09:37:32|0.80245
09:37:33|0.80245
09:37:34|0.80245
09:37:35|0.80245
09:37:36|0.80245
09:37:37|0.80245
09:37:38|0.80245
09:37:39|0.80245
09:37:40|0.80245
09:37:41|0.80245
09:37:42|0.80245
09:37:43|0.80245
09:37:44|0.80244
09:37:45|0.80244
09:37:46|0.80244
09:37:47|0.80244
09:37:48|0.80244
09:37:49|0.80244
09:37:50|0.80245
09:37:51|0.80245
09:37:52|0.80245
09:37:53|0.80244
09:37:54|0.80244
09:37:56|0.80332
09:37:56|0.80364
09:37:57|0.80375
09:37:58|0.80364
09:37:59|0.80367
09:38:00|0.80367
09:38:01|0.80283
09:38:02|0.80283
09:38:03|0.80273
09:38:04|0.803
09:38:05|0.803
09:38:06|0.803
09:38:07|0.80285
09:38:09|0.80245
09:38:10|0.80245
09:38:11|0.80246
09:38:12|0.80246
09:38:13|0.80246
09:38:14|0.80246
09:38:15|0.80246
09:38:16|0.80267
09:38:17|0.80267
09:38:18|0.80267
09:38:19|0.80267
09:38:20|0.80267
09:38:21|0.80267
09:38:22|0.80267
09:38:23|0.80262
09:38:23|0.80269
09:38:25|0.80269
09:38:25|0.80269
09:38:27|0.80269
09:38:28|0.80281
09:38:29|0.80281
09:38:30|0.80281
09:38:31|0.80281
09:38:32|0.80281
09:38:33|0.80281
09:38:34|0.80281
09:38:36|0.80281
09:38:37|0.80281
09:38:38|0.80281
09:38:39|0.80326
09:38:40|0.80326
09:38:41|0.80337
09:38:42|0.80337
09:38:43|0.80337
09:38:44|0.80337
09:38:45|0.80337
09:38:46|0.80337
09:38:47|0.80337
09:38:48|0.80337
09:38:49|0.80337
09:38:50|0.80337
09:38:51|0.80327
09:38:52|0.80327
09:38:53|0.80321
09:38:54|0.80321
09:38:54|0.80321
09:38:55|0.80321
09:38:57|0.80336
09:38:58|0.80392
09:38:59|0.80429
09:39:00|0.80457
09:39:01|0.80444
09:39:02|0.80414
09:39:03|0.80414
09:39:04|0.80389
09:39:05|0.80389
09:39:06|0.80409
09:39:07|0.80409
09:39:08|0.80409
09:39:10|0.80389
09:39:10|0.80345
09:39:12|0.80345
09:39:13|0.80359
09:39:14|0.80359
09:39:14|0.803
09:39:16|0.803
09:39:17|0.8032
09:39:17|0.80247
09:39:19|0.80248
09:39:20|0.80272
09:39:20|0.80272
09:39:21|0.80272
09:39:22|0.80272
09:39:23|0.80272
09:39:25|0.80272
09:39:26|0.80272
09:39:27|0.80272
09:39:27|0.80272
09:39:29|0.80272
09:39:29|0.80272
09:39:30|0.80272
09:39:33|0.80272
09:39:33|0.80272
09:39:34|0.80272
09:39:35|0.80245
09:39:36|0.80245
09:39:38|0.80245
09:39:38|0.80245
09:39:39|0.80245
09:39:40|0.80245
09:39:41|0.80245
09:39:43|0.80245
09:39:44|0.80237
09:39:45|0.80237
09:39:46|0.80237
09:39:47|0.80237
09:39:48|0.80254
09:39:49|0.80254
09:39:50|0.80254
09:39:51|0.80274
09:39:52|0.80274
09:39:53|0.80317
09:39:54|0.80317
09:39:55|0.80294
09:39:56|0.80294
09:39:57|0.80294
09:39:58|0.80294
09:39:59|0.80294
09:40:00|0.80294
09:40:01|0.80294
09:40:02|0.80294
09:40:03|0.80279
09:40:04|0.80279
09:40:05|0.80239
09:40:06|0.80233
09:40:07|0.80233
09:40:08|0.80233
09:40:10|0.80243
09:40:11|0.80243
09:40:12|0.80243
09:40:13|0.80243
09:40:13|0.80237
09:40:14|0.80237
09:40:16|0.80292
09:40:17|0.80292
09:40:18|0.80255
09:40:19|0.80283
09:40:19|0.80286
09:40:20|0.80293
09:40:22|0.80326
09:40:23|0.80324
09:40:24|0.80331
09:40:25|0.80329
09:40:26|0.80349
09:40:27|0.8035
09:40:28|0.8035
09:40:29|0.8036
09:40:30|0.80383
09:40:31|0.80383
09:40:32|0.80348
09:40:32|0.80368
09:40:34|0.80379
09:40:35|0.80383
09:40:36|0.80389
09:40:36|0.80356
09:40:38|0.80336
09:40:39|0.80336
09:40:40|0.80309
09:40:41|0.80309
09:40:42|0.80309
09:40:43|0.80309
09:40:44|0.80309
09:40:44|0.80309
09:40:46|0.80342
09:40:47|0.80342
09:40:47|0.80342
09:40:49|0.80342
09:40:50|0.80342
09:40:51|0.80342
09:40:52|0.80342
09:40:53|0.80342
09:40:54|0.80313
09:40:55|0.80313
09:40:56|0.80348
09:40:57|0.80343
09:40:58|0.80344
09:40:59|0.80358
09:41:00|0.80357
09:41:01|0.80356
09:41:02|0.80338
09:41:03|0.80334
09:41:04|0.80344
09:41:05|0.80339
09:41:06|0.80342
09:41:07|0.80341
09:41:08|0.80339
09:41:09|0.80346
09:41:10|0.80355
09:41:12|0.80339
09:41:12|0.80339
09:41:13|0.80338
09:41:14|0.8034
09:41:15|0.80375
09:41:16|0.80399
09:41:18|0.80437
09:41:18|0.80437
09:41:19|0.80437
09:41:20|0.80455
09:41:21|0.80455
09:41:23|0.80455
09:41:23|0.80314
09:41:25|0.80313
09:41:25|0.80313
09:41:27|0.80316
09:41:27|0.80314
09:41:29|0.80314
09:41:29|0.80314
09:41:30|0.80314
09:41:31|0.80314
09:41:33|0.80314
09:41:34|0.80314
09:41:35|0.80314
09:41:36|0.8031
09:41:37|0.8031
09:41:37|0.8031
09:41:39|0.8031
09:41:40|0.8031
09:41:41|0.803
09:41:42|0.80284
09:41:42|0.80251
09:41:44|0.80251
09:41:45|0.80251
09:41:46|0.80269
09:41:47|0.80269
09:41:48|0.80269
09:41:49|0.80269
09:41:50|0.80268
09:41:51|0.80268
09:41:52|0.80269
09:41:52|0.80269
09:41:53|0.80269
09:41:55|0.80269
09:41:55|0.80259
09:41:56|0.80266
09:41:58|0.80266
09:41:59|0.80268
09:42:00|0.80268
09:42:01|0.80267
09:42:02|0.80268
09:42:03|0.80253
09:42:04|0.80253
09:42:04|0.8025
09:42:06|0.8025
09:42:06|0.8025
09:42:08|0.8025
09:42:09|0.8025
09:42:10|0.8025
09:42:10|0.80251
09:42:12|0.80251
09:42:14|0.80276
09:42:14|0.80288
09:42:15|0.80294
09:42:17|0.8025
09:42:18|0.8025
09:42:19|0.80284
09:42:19|0.80284
09:42:20|0.80284
09:42:22|0.80284
09:42:22|0.80284
09:42:24|0.80264
09:42:24|0.80264
09:42:26|0.80294
09:42:27|0.80294
09:42:27|0.8026
09:42:29|0.8026
09:42:29|0.8026
09:42:30|0.8026
09:42:32|0.8022
09:42:33|0.80194
09:42:34|0.80196
09:42:35|0.80196
09:42:35|0.80196
09:42:36|0.80196
09:42:37|0.80196
09:42:39|0.80196
09:42:39|0.802
09:42:41|0.802
09:42:42|0.80199
09:42:42|0.80199
09:42:43|0.80164
09:42:45|0.80164
09:42:46|0.80164
09:42:47|0.80164
09:42:48|0.80164
09:42:48|0.80164
09:42:50|0.80164
09:42:51|0.80164
09:42:51|0.80164
09:42:52|0.80127
09:42:54|0.80127
09:42:55|0.80127
09:42:56|0.80127
09:42:56|0.80127
09:42:57|0.80145
09:42:59|0.80145
09:43:00|0.80128
09:43:00|0.80128
09:43:01|0.80128
09:43:03|0.80107
09:43:04|0.80107
09:43:05|0.80121
09:43:06|0.80121
09:43:06|0.80126
09:43:07|0.80126
09:43:08|0.80126
09:43:09|0.80127
09:43:11|0.80127
09:43:12|0.80127
09:43:13|0.80127
09:43:14|0.80126
09:43:15|0.80126
09:43:16|0.80126
09:43:17|0.80126
09:43:18|0.80127
09:43:19|0.80127
09:43:20|0.80127
09:43:21|0.80127
09:43:22|0.80127
09:43:23|0.80127
09:43:24|0.80126
09:43:25|0.80126
09:43:26|0.80123
09:43:27|0.80123
09:43:29|0.80127
09:43:29|0.80127
09:43:30|0.80121
09:43:31|0.80121
09:43:32|0.80121
09:43:33|0.8012
09:43:34|0.8012
09:43:35|0.8012
09:43:36|0.80117
09:43:37|0.80117
09:43:38|0.80125
09:43:39|0.80125
09:43:40|0.80125
09:43:41|0.80125
09:43:42|0.80125
09:43:43|0.80125
09:43:44|0.80127
09:43:45|0.80127
09:43:46|0.80127
09:43:48|0.80127
09:43:48|0.80171
09:43:49|0.80171
09:43:50|0.80171
09:43:51|0.80171
09:43:52|0.80171
09:43:54|0.80178
09:43:54|0.80178
09:43:55|0.80133
09:43:56|0.80144
09:43:57|0.80144
09:43:58|0.80122
09:43:59|0.80122
09:44:00|0.80122
09:44:01|0.80122
09:44:02|0.80122
09:44:03|0.80141
09:44:05|0.80141
09:44:05|0.80141
09:44:06|0.80141
09:44:07|0.80141
09:44:08|0.80146
09:44:10|0.80146
09:44:10|0.80146
09:44:11|0.80144
09:44:12|0.80144
09:44:14|0.80144
09:44:14|0.80144
09:44:16|0.80118
09:44:17|0.801
09:44:18|0.801
09:44:19|0.801
09:44:21|0.801
09:44:21|0.80109
09:44:22|0.80053
09:44:23|0.80053
09:44:24|0.801
09:44:25|0.801
09:44:26|0.801
09:44:27|0.801
09:44:28|0.80086
09:44:29|0.80087
09:44:30|0.80087
09:44:31|0.80086
09:44:32|0.80086
09:44:33|0.80088
09:44:34|0.80087
09:44:35|0.80087
09:44:36|0.80099
09:44:37|0.80099
09:44:38|0.80099
09:44:39|0.801
09:44:40|0.80146
09:44:41|0.80146
09:44:42|0.80146
09:44:43|0.80172
09:44:44|0.80182
09:44:45|0.80182
09:44:47|0.80182
09:44:47|0.80181
09:44:48|0.80176
09:44:49|0.80176
09:44:50|0.80176
09:44:51|0.80176
09:44:52|0.80198
09:44:53|0.80166
09:44:54|0.80195
09:44:55|0.80195
09:44:56|0.80195
09:44:57|0.80174
09:44:58|0.802
09:44:59|0.80144
09:45:00|0.80144
09:45:01|0.80154
09:45:02|0.80141
09:45:04|0.80141
09:45:05|0.80141
09:45:05|0.80141
09:45:07|0.80176
09:45:07|0.80176
09:45:08|0.80102
09:45:09|0.80098
09:45:10|0.80122
09:45:11|0.80112
09:45:12|0.80112
09:45:14|0.80112
09:45:15|0.80108
09:45:16|0.80102
09:45:18|0.80101
09:45:18|0.80103
09:45:19|0.80103
09:45:20|0.80103
09:45:21|0.80103
09:45:22|0.80052
09:45:23|0.80052
09:45:24|0.80052
09:45:25|0.80048
09:45:26|0.80054
09:45:27|0.80027
09:45:28|0.80027
09:45:30|0.80027
09:45:30|0.80026
09:45:31|0.80026
09:45:32|0.80026
09:45:33|0.80026
09:45:34|0.80026
09:45:36|0.80026
09:45:36|0.80026
09:45:37|0.80026
09:45:38|0.80026
09:45:39|0.80026
09:45:40|0.80026
09:45:41|0.80026
09:45:42|0.80026
09:45:43|0.80026
09:45:44|0.80026
09:45:45|0.80026
09:45:46|0.80026
09:45:47|0.80026
09:45:48|0.80027
09:45:49|0.80026
09:45:50|0.80026
09:45:51|0.80026
09:45:53|0.80026
09:45:54|0.80026
09:45:55|0.80026
09:45:55|0.80026
09:45:57|0.80026
09:45:58|0.80027
09:45:58|0.80025
09:46:00|0.80024
09:46:01|0.80024
09:46:02|0.80007
09:46:03|0.80007
09:46:04|0.80022
09:46:05|0.80022
09:46:06|0.8
09:46:06|0.8
09:46:08|0.8
09:46:09|0.80006
09:46:09|0.80024
09:46:10|0.80006
09:46:11|0.80006
09:46:13|0.80006
09:46:14|0.80024
09:46:15|0.80024
09:46:16|0.80085
09:46:18|0.80085
09:46:19|0.80085
09:46:19|0.80075
09:46:21|0.80075
09:46:22|0.80075
09:46:22|0.80068
09:46:24|0.8006
09:46:25|0.8006
09:46:26|0.80059
09:46:27|0.80059
09:46:28|0.80059
09:46:29|0.80059
09:46:30|0.80059
09:46:31|0.80059
09:46:32|0.80059
09:46:33|0.80058
09:46:34|0.80058
09:46:35|0.80058
09:46:36|0.80058
09:46:37|0.80058
09:46:38|0.80058
09:46:39|0.80058
09:46:40|0.80058
09:46:41|0.80059
09:46:42|0.80058
09:46:43|0.80058
09:46:44|0.80058
09:46:45|0.80058
09:46:46|0.80058
09:46:47|0.80059
09:46:48|0.80059
09:46:49|0.80059
09:46:50|0.80059
09:46:51|0.80059
09:46:52|0.80059
09:46:53|0.80059
09:46:54|0.80058
09:46:55|0.80058
09:46:56|0.80058
09:46:57|0.80058
09:46:58|0.80058
09:46:59|0.80058
09:47:00|0.80058
09:47:01|0.80059
09:47:02|0.80059
09:47:03|0.80059
09:47:04|0.80059
09:47:05|0.80059
09:47:06|0.8008
09:47:08|0.8008
09:47:08|0.8008
09:47:09|0.8008
09:47:10|0.8008
09:47:11|0.8008
09:47:12|0.8008
09:47:13|0.8008
09:47:14|0.80079
09:47:15|0.80079
09:47:16|0.80058
09:47:18|0.80058
09:47:19|0.80067
09:47:20|0.80067
09:47:21|0.80067
09:47:22|0.80067
09:47:22|0.80093
09:47:24|0.801
09:47:25|0.801
09:47:26|0.801
09:47:27|0.80067
09:47:28|0.80068
09:47:29|0.8007
09:47:30|0.8007
09:47:30|0.8007
09:47:32|0.801
09:47:33|0.801
09:47:34|0.801
09:47:35|0.801
09:47:36|0.80058
09:47:36|0.80058
09:47:38|0.80058
09:47:39|0.80058
09:47:39|0.80058
09:47:41|0.80059
09:47:42|0.80059
09:47:43|0.80066
09:47:44|0.80066
09:47:45|0.80066
09:47:46|0.80066
09:47:46|0.80066
09:47:48|0.80066
09:47:49|0.80038
09:47:50|0.79987
09:47:50|0.79987
09:47:52|0.79987
09:47:53|0.79987
09:47:54|0.79987
09:47:54|0.79987
09:47:56|0.79987
09:47:57|0.79987
09:47:58|0.79987
09:47:59|0.79986
09:48:00|0.79975
09:48:01|0.79991
09:48:02|0.79986
09:48:03|0.79974
09:48:03|0.79974
09:48:05|0.79974
09:48:06|0.79974
09:48:07|0.79974
09:48:07|0.79987
09:48:09|0.79989
09:48:10|0.80029
09:48:11|0.80029
09:48:12|0.80028
09:48:13|0.80028
09:48:13|0.80028
09:48:15|0.80028
09:48:16|0.80028
09:48:17|0.80029
09:48:19|0.80029
09:48:19|0.80029
09:48:21|0.80029
09:48:22|0.80029
09:48:22|0.80029
09:48:24|0.80029
09:48:24|0.80028
09:48:26|0.80028
09:48:26|0.80028
09:48:27|0.80029
09:48:28|0.80029
09:48:30|0.80025
09:48:30|0.80025
09:48:32|0.80008
09:48:33|0.80015
09:48:34|0.80008
09:48:34|0.80008
09:48:36|0.80008
09:48:37|0.80008
09:48:38|0.80016
09:48:39|0.80015
09:48:40|0.80015
09:48:40|0.80015
09:48:42|0.80015
09:48:43|0.80015
09:48:44|0.80016
09:48:45|0.80016
09:48:46|0.8
09:48:47|0.80014
09:48:48|0.80014
09:48:49|0.80014
09:48:50|0.80012
09:48:51|0.80012
09:48:52|0.80012
09:48:53|0.80015
09:48:54|0.80014
09:48:55|0.80014
09:48:56|0.80014
09:48:57|0.80014
09:48:58|0.80023
09:48:59|0.80023
09:49:00|0.80023
09:49:01|0.80024
09:49:02|0.80024
09:49:03|0.80024
09:49:04|0.80024
09:49:05|0.80024
09:49:06|0.80024
09:49:07|0.80024
09:49:08|0.80099
09:49:09|0.80099
09:49:10|0.80093
09:49:11|0.80068
09:49:12|0.80068
09:49:13|0.80048
09:49:14|0.80077
09:49:15|0.80072
09:49:16|0.80068
09:49:17|0.80069
09:49:18|0.80071
09:49:19|0.80072
09:49:21|0.80073
09:49:22|0.80072
09:49:23|0.80078
09:49:23|0.80083
09:49:25|0.80083
09:49:25|0.80083
09:49:27|0.80083
09:49:28|0.80083
09:49:28|0.80091
09:49:29|0.80091
09:49:31|0.80092
09:49:31|0.80093
09:49:32|0.80093
09:49:33|0.80093
09:49:35|0.80099
09:49:36|0.801
09:49:37|0.801
09:49:38|0.801
09:49:39|0.80133
09:49:40|0.80154
09:49:41|0.80159
09:49:42|0.8018
09:49:43|0.8018
09:49:44|0.80185
09:49:45|0.80185
09:49:46|0.80185
09:49:48|0.80185
09:49:48|0.80185
09:49:50|0.80185
09:49:50|0.80185
09:49:52|0.80176
09:49:52|0.80171
09:49:54|0.80164
09:49:55|0.80149
09:49:56|0.80155
09:49:57|0.80149
09:49:58|0.80149
09:49:59|0.80149
09:50:00|0.80149
09:50:01|0.80154
09:50:02|0.80154
09:50:03|0.80154
09:50:04|0.80154
09:50:05|0.80154
09:50:06|0.80154
09:50:07|0.80154
09:50:08|0.80153
09:50:09|0.80154
09:50:09|0.8019
09:50:11|0.80194
09:50:11|0.80194
09:50:12|0.80194
09:50:14|0.80194
09:50:15|0.8019
09:50:16|0.80191
09:50:17|0.80193
09:50:18|0.80193
09:50:19|0.80194
09:50:21|0.80194
09:50:22|0.80194
09:50:23|0.80194
09:50:24|0.80194
09:50:25|0.80194
09:50:26|0.80206
09:50:27|0.80206
09:50:27|0.80206
09:50:29|0.8021
09:50:30|0.80205
09:50:30|0.80205
09:50:32|0.80201
09:50:32|0.80201
09:50:34|0.80193
09:50:35|0.80189
09:50:36|0.80189
09:50:37|0.80186
09:50:37|0.80183
09:50:38|0.80183
09:50:40|0.80183
09:50:40|0.80167
09:50:41|0.80167
09:50:43|0.80167
09:50:44|0.80194
09:50:45|0.80195
09:50:46|0.80146
09:50:46|0.80146
09:50:48|0.80146
09:50:49|0.80155
09:50:50|0.80155
09:50:50|0.80155
09:50:52|0.80155
09:50:53|0.80155
09:50:54|0.80155
09:50:54|0.80178
09:50:55|0.80178
09:50:56|0.80156
09:50:57|0.80175
09:50:58|0.80175
09:50:59|0.80155
09:51:00|0.80155
09:51:01|0.80155
09:51:02|0.80166
09:51:03|0.80166
09:51:04|0.80153
09:51:06|0.80153
09:51:06|0.80153
09:51:07|0.80153
09:51:08|0.80158
09:51:09|0.80155
09:51:11|0.80155
09:51:11|0.80153
09:51:12|0.80152
09:51:14|0.80152
09:51:14|0.80152
09:51:16|0.80152
09:51:16|0.80152
09:51:17|0.8014
09:51:18|0.8014
09:51:19|0.8014
09:51:21|0.80128
09:51:22|0.80128
09:51:24|0.80128
09:51:24|0.80128
09:51:25|0.80128
09:51:26|0.80128
09:51:27|0.80122
09:51:28|0.80122
09:51:29|0.80122
09:51:30|0.80122
09:51:32|0.80122
09:51:32|0.80122
09:51:33|0.80091
09:51:34|0.80091
09:51:35|0.80084
09:51:36|0.80084
09:51:37|0.80073
09:51:38|0.80074
09:51:39|0.80074
09:51:40|0.80021
09:51:41|0.80021
09:51:42|0.80076
09:51:43|0.80076
09:51:44|0.80076
09:51:45|0.80076
09:51:46|0.80076
09:51:48|0.80076
09:51:48|0.80076
09:51:49|0.80045
09:51:50|0.8004
09:51:51|0.80026
09:51:53|0.80026
09:51:54|0.80026
09:51:55|0.80026
09:51:56|0.80026
09:51:56|0.80026
09:51:58|0.80026
09:51:58|0.80026
09:51:59|0.80015
09:52:00|0.80015
09:52:01|0.80014
09:52:02|0.80014
09:52:03|0.80015
09:52:04|0.80015
09:52:05|0.80015
09:52:06|0.8
09:52:07|0.8
09:52:09|0.80005
09:52:10|0.80028
09:52:10|0.80025
09:52:11|0.8
09:52:12|0.79992
09:52:14|0.79988
09:52:14|0.79988
09:52:15|0.79952
09:52:16|0.80023
09:52:17|0.80027
09:52:18|0.80027
09:52:19|0.80004
09:52:20|0.80027
09:52:22|0.79991
09:52:23|0.79992
09:52:24|0.79991
09:52:26|0.79991
09:52:26|0.79988
09:52:27|0.79955
09:52:28|0.79977
09:52:29|0.79977
09:52:30|0.79986
09:52:31|0.79986
09:52:32|0.79986
09:52:33|0.79979
09:52:34|0.79979
09:52:35|0.79961
09:52:37|0.79961
09:52:37|0.79961
09:52:38|0.79953
09:52:39|0.79965
09:52:40|0.79965
09:52:42|0.79965
09:52:42|0.79944
09:52:43|0.79939
09:52:44|0.79937
09:52:45|0.79933
09:52:47|0.79933
09:52:47|0.80026
09:52:48|0.80029
09:52:49|0.80029
09:52:50|0.80029
09:52:52|0.80029
09:52:52|0.80002
09:52:53|0.79997
09:52:54|0.79997
09:52:56|0.79997
09:52:57|0.79997
09:52:58|0.80014
09:52:58|0.80014
09:53:00|0.80038
09:53:00|0.80038
09:53:02|0.80033
09:53:03|0.80034
09:53:03|0.80034
09:53:05|0.80034
09:53:06|0.80034
09:53:07|0.80034
09:53:08|0.80041
09:53:10|0.80068
09:53:10|0.80068
09:53:11|0.80068
09:53:12|0.80068
09:53:13|0.80062
09:53:15|0.80062
09:53:15|0.80051
09:53:16|0.80047
09:53:17|0.80047
09:53:18|0.80034
09:53:19|0.80043
09:53:20|0.80043
09:53:21|0.80043
09:53:23|0.80043
09:53:24|0.80043
09:53:25|0.80032
09:53:26|0.79991
09:53:27|0.79991
09:53:27|0.79991
09:53:29|0.79991
09:53:30|0.79991
09:53:31|0.79991
09:53:32|0.80033
09:53:32|0.80034
09:53:34|0.80061
09:53:35|0.80061
09:53:35|0.80061
09:53:37|0.80061
09:53:38|0.80061
09:53:39|0.80061
09:53:39|0.80063
09:53:41|0.80075
09:53:42|0.80075
09:53:42|0.80075
09:53:43|0.80072
09:53:45|0.80072
09:53:46|0.80072
09:53:46|0.80072
09:53:48|0.80072
09:53:49|0.80072
09:53:50|0.80072
09:53:51|0.80031
09:53:52|0.80031
09:53:53|0.80031
09:53:55|0.80031
09:53:55|0.80031
09:53:56|0.80031
09:53:57|0.80032
09:53:58|0.80031
09:53:59|0.80031
09:54:01|0.80031
09:54:01|0.80035
09:54:02|0.80035
09:54:04|0.80035
09:54:05|0.79989
09:54:05|0.79975
09:54:06|0.79975
09:54:08|0.79975
09:54:09|0.80039
09:54:10|0.80039
09:54:11|0.80007
09:54:12|0.80033
09:54:13|0.80033
09:54:14|0.80033
09:54:14|0.80056
09:54:16|0.80056
09:54:17|0.80056
09:54:17|0.80056
09:54:19|0.80056
09:54:19|0.80056
09:54:21|0.80056
09:54:22|0.80056
09:54:22|0.80056
09:54:24|0.80056
09:54:26|0.80053
09:54:26|0.80053
09:54:28|0.80053
09:54:28|0.79965
09:54:30|0.79995
09:54:31|0.79995
09:54:32|0.79995
09:54:33|0.79995
09:54:34|0.79966
09:54:35|0.79966
09:54:36|0.79966
09:54:37|0.79992
09:54:37|0.79992
09:54:39|0.79992
09:54:40|0.79991
09:54:40|0.79991
09:54:42|0.8
09:54:43|0.8
09:54:44|0.8
09:54:45|0.8
09:54:46|0.8
09:54:47|0.79998
09:54:48|0.79998
09:54:49|0.79998
09:54:50|0.79993
09:54:51|0.79993
09:54:52|0.79993
09:54:53|0.79993
09:54:54|0.79998
09:54:55|0.79999
09:54:56|0.79999
09:54:57|0.79999
09:54:58|0.79999
09:54:59|0.79999
09:55:00|0.79998
09:55:01|0.79985
09:55:02|0.79985
09:55:03|0.79996
09:55:04|0.79996
09:55:05|0.79997
09:55:06|0.79997
09:55:07|0.79997
09:55:08|0.80061
09:55:09|0.80061
09:55:10|0.80051
09:55:11|0.79982
09:55:12|0.79982
09:55:13|0.79952
09:55:14|0.79952
09:55:15|0.79952
09:55:17|0.79952
09:55:17|0.79952
09:55:18|0.79952
09:55:19|0.79952
09:55:20|0.79974
09:55:21|0.79974
09:55:22|0.79974
09:55:23|0.79979
09:55:25|0.79979
09:55:26|0.79985
09:55:27|0.79985
09:55:28|0.79985
09:55:29|0.79985
09:55:30|0.79985
09:55:31|0.79985
09:55:32|0.79996
09:55:33|0.79996
09:55:34|0.79996
09:55:35|0.79996
09:55:36|0.79996
09:55:37|0.79996
09:55:39|0.79996
09:55:39|0.80033
09:55:40|0.80039
09:55:41|0.80074
09:55:42|0.80074
09:55:44|0.80074
09:55:44|0.80088
09:55:45|0.80102
09:55:47|0.80101
09:55:48|0.80101
09:55:49|0.80101
09:55:49|0.80101
09:55:50|0.80101
09:55:51|0.80101
09:55:53|0.80101
09:55:54|0.80091
09:55:55|0.80091
09:55:56|0.80091
09:55:57|0.80091
09:55:58|0.80091
09:55:59|0.80091
09:56:00|0.80091
09:56:01|0.80079
09:56:02|0.80047
09:56:03|0.80047
09:56:04|0.80076
09:56:05|0.80078
09:56:06|0.80152
09:56:07|0.80152
09:56:08|0.8015
09:56:09|0.8015
09:56:10|0.8015
09:56:10|0.8015
09:56:12|0.8015
09:56:13|0.80149
09:56:14|0.80149
09:56:14|0.80149
09:56:16|0.80149
09:56:17|0.80149
09:56:18|0.80149
09:56:19|0.80149
09:56:20|0.80149
09:56:21|0.80149
09:56:21|0.80145
09:56:23|0.80145
09:56:24|0.80145
09:56:24|0.80145
09:56:26|0.80127
09:56:27|0.80127
09:56:28|0.80145
09:56:30|0.80145
09:56:30|0.80145
09:56:32|0.80145
09:56:32|0.80145
09:56:33|0.80145
09:56:35|0.80145
09:56:35|0.80145
09:56:36|0.80145
09:56:37|0.80139
09:56:38|0.80139
09:56:39|0.80128
09:56:40|0.80128
09:56:41|0.80128
09:56:43|0.80127
09:56:43|0.80127
09:56:45|0.80123
09:56:45|0.80137
09:56:46|0.80137
09:56:47|0.80137
09:56:49|0.80137
09:56:49|0.80137
09:56:50|0.80137
09:56:51|0.80137
09:56:53|0.80137
09:56:53|0.80137
09:56:55|0.80137
09:56:55|0.80137
09:56:56|0.80137
09:56:58|0.80152
09:56:58|0.80152
09:56:59|0.80152
09:57:00|0.80116
09:57:01|0.80116
09:57:02|0.80116
09:57:04|0.80135
09:57:05|0.80135
09:57:06|0.80135
09:57:07|0.80135
09:57:08|0.80131
09:57:09|0.80131
09:57:10|0.80131
09:57:11|0.80131
09:57:11|0.80131
09:57:13|0.80138
09:57:14|0.80138
09:57:15|0.80137
09:57:16|0.80137
09:57:17|0.80173
09:57:18|0.80214
09:57:19|0.80222
09:57:20|0.80222
09:57:21|0.80222
09:57:22|0.80222
09:57:23|0.80222
09:57:24|0.80222
09:57:25|0.80218
09:57:26|0.80217
09:57:28|0.80217
09:57:29|0.80216
09:57:30|0.80216
09:57:31|0.80216
09:57:32|0.80216
09:57:33|0.80269
09:57:34|0.80272
09:57:35|0.80232
09:57:36|0.80257
09:57:37|0.80263
09:57:38|0.80263
09:57:39|0.80232
09:57:40|0.80217
09:57:41|0.80217
09:57:42|0.80217
09:57:43|0.80217
09:57:44|0.80205
09:57:45|0.80205
09:57:46|0.80205
09:57:48|0.80205
09:57:48|0.8021
09:57:49|0.8021
09:57:50|0.80227
09:57:51|0.80227
09:57:52|0.80227
09:57:53|0.80227
09:57:54|0.80227
09:57:55|0.80227
09:57:56|0.80227
09:57:57|0.80227
09:57:58|0.80281
09:57:59|0.8028
09:58:00|0.8028
09:58:01|0.8028
09:58:02|0.8026
09:58:03|0.8026
09:58:04|0.80242
09:58:05|0.80242
09:58:06|0.80248
09:58:08|0.80248
09:58:08|0.80248
09:58:10|0.80248
09:58:10|0.80272
09:58:11|0.80272
09:58:12|0.80272
09:58:13|0.80272
09:58:14|0.80272
09:58:15|0.80213
09:58:16|0.80213
09:58:18|0.80213
09:58:18|0.80148
09:58:20|0.80148
09:58:20|0.80148
09:58:21|0.80131
09:58:22|0.80113
09:58:23|0.80108
09:58:25|0.80108
09:58:25|0.80083
09:58:26|0.80083
09:58:28|0.80083
09:58:29|0.80083
09:58:30|0.80083
09:58:31|0.80083
09:58:32|0.80093
09:58:33|0.80093
09:58:35|0.80093
09:58:35|0.80093
09:58:36|0.80093
09:58:37|0.80093
09:58:38|0.8007
09:58:39|0.80089
09:58:40|0.80089
09:58:42|0.80091
09:58:42|0.80107
09:58:43|0.80107
09:58:44|0.80118
09:58:45|0.80118
09:58:46|0.80118
09:58:47|0.80118
09:58:48|0.80117
09:58:49|0.80117
09:58:50|0.80117
09:58:51|0.80088
09:58:52|0.80088
09:58:54|0.80111
09:58:54|0.80111
09:58:55|0.80166
09:58:56|0.802
09:58:57|0.802
09:58:59|0.80168
09:59:00|0.80136
09:59:01|0.80129
09:59:02|0.80129
09:59:03|0.80129
09:59:04|0.80136
09:59:05|0.80136
09:59:06|0.80136
09:59:07|0.80136
09:59:07|0.80112
09:59:09|0.80135
09:59:09|0.80135
09:59:11|0.80138
09:59:12|0.80138
09:59:12|0.80138
09:59:13|0.80138
09:59:15|0.80138
09:59:16|0.80135
09:59:17|0.80135
09:59:18|0.80139
09:59:19|0.80138
09:59:20|0.80138
09:59:21|0.80138
09:59:22|0.80139
09:59:23|0.80139
09:59:24|0.80139
09:59:25|0.80139
09:59:26|0.80139
09:59:27|0.80165
09:59:27|0.80165
09:59:29|0.80165
09:59:30|0.80165
09:59:32|0.80165
09:59:32|0.80165
09:59:33|0.80165
09:59:34|0.80165
09:59:35|0.80165
09:59:36|0.80165
09:59:37|0.80165
09:59:38|0.80165
09:59:39|0.80165
09:59:41|0.80164
09:59:41|0.80164
09:59:42|0.80164
09:59:43|0.80165
09:59:44|0.80165
09:59:45|0.80165
09:59:46|0.80165
09:59:47|0.80165
09:59:48|0.80165
09:59:49|0.80191
09:59:50|0.80191
09:59:51|0.80191
09:59:52|0.80191
09:59:53|0.80191
09:59:54|0.80192
09:59:55|0.80191
09:59:57|0.80191
09:59:58|0.80191
09:59:59|0.80167
10:00:00|0.80167
10:00:01|0.80192
10:00:02|0.80136
10:00:02|0.80136
10:00:04|0.80131
10:00:04|0.80118
10:00:05|0.80118
10:00:07|0.80127
10:00:07|0.80109
10:00:08|0.80112
10:00:09|0.8012
10:00:10|0.8012
10:00:12|0.8008
10:00:13|0.80042
10:00:13|0.80042
10:00:14|0.80041
10:00:15|0.80041
10:00:16|0.80031
10:00:17|0.80031
10:00:18|0.80031
10:00:19|0.80031
10:00:20|0.80031
10:00:21|0.80031
10:00:23|0.80031
10:00:23|0.80031
10:00:25|0.79985
10:00:25|0.79963
10:00:26|0.79963
10:00:28|0.79975
10:00:29|0.79953
10:00:30|0.79928
10:00:31|0.79991
10:00:32|0.80013
10:00:33|0.80032
10:00:34|0.80036
10:00:36|0.79966
10:00:37|0.79966
10:00:37|0.79969
10:00:38|0.79931
10:00:40|0.80023
10:00:41|0.79978
10:00:42|0.79978
10:00:43|0.80024
10:00:44|0.80024
10:00:45|0.80024
10:00:46|0.79991
10:00:47|0.80018
10:00:48|0.80018
10:00:49|0.80076
10:00:50|0.80076
10:00:51|0.80076
10:00:53|0.80076
10:00:53|0.80063
10:00:54|0.801
10:00:55|0.80102
10:00:56|0.80081
10:00:57|0.80004
10:00:58|0.79962
10:00:59|0.79979
10:01:00|0.8
10:01:01|0.79956
10:01:02|0.79956
10:01:03|0.79956
10:01:04|0.79966
10:01:05|0.7992
10:01:06|0.7992
10:01:07|0.79955
10:01:08|0.79971
10:01:09|0.79971
10:01:10|0.80062
10:01:11|0.8005
10:01:12|0.8005
10:01:13|0.80051
10:01:14|0.80051
10:01:15|0.80031
10:01:16|0.80048
10:01:17|0.80048
10:01:18|0.8008
10:01:19|0.8008
10:01:20|0.80051
10:01:21|0.80051
10:01:22|0.80093
10:01:23|0.80098
10:01:24|0.80098
10:01:25|0.80058
10:01:26|0.80058
10:01:27|0.80012
10:01:28|0.80012
10:01:29|0.79979
10:01:31|0.79962
10:01:32|0.80031
10:01:33|0.80049
10:01:34|0.80049
10:01:35|0.80049
10:01:37|0.80049
10:01:37|0.80043
10:01:39|0.80021
10:01:39|0.79986
10:01:41|0.79986
10:01:42|0.80052
10:01:43|0.80052
10:01:44|0.80049
10:01:45|0.80049
10:01:46|0.80051
10:01:47|0.80015
10:01:48|0.80017
10:01:49|0.80017
10:01:50|0.80017
10:01:51|0.80017
10:01:52|0.80017
10:01:53|0.80017
10:01:54|0.80017
10:01:55|0.80017
10:01:56|0.80015
10:01:57|0.80014
10:01:58|0.8
10:02:00|0.8
10:02:00|0.8
10:02:01|0.79992
10:02:02|0.79992
10:02:03|0.79986
10:02:04|0.79986
10:02:06|0.79986
10:02:06|0.7999
10:02:07|0.7999
10:02:08|0.7999
10:02:09|0.7999
10:02:11|0.79972
10:02:11|0.79972
10:02:12|0.7999
10:02:13|0.7999
10:02:15|0.79989
10:02:15|0.79989
10:02:16|0.79989
10:02:17|0.79989
10:02:19|0.7999
10:02:19|0.7999
10:02:20|0.7999
10:02:21|0.7999
10:02:22|0.7999
10:02:23|0.7999
10:02:25|0.80009
10:02:25|0.79978
10:02:26|0.79978
10:02:27|0.79978
10:02:28|0.79978
10:02:29|0.80018
10:02:30|0.79979
10:02:32|0.7994
10:02:33|0.79956
10:02:34|0.79956
10:02:35|0.79956
10:02:36|0.79967
10:02:37|0.79967
10:02:38|0.79967
10:02:39|0.79967
10:02:41|0.79967
10:02:41|0.79972
10:02:42|0.79973
10:02:43|0.80006
10:02:44|0.79993
10:02:45|0.80017
10:02:47|0.80017
10:02:47|0.80017
10:02:48|0.80012
10:02:50|0.80013
10:02:50|0.80013
10:02:51|0.80019
10:02:52|0.8002
10:02:53|0.8002
10:02:54|0.8002
10:02:55|0.8002
10:02:56|0.80081
10:02:57|0.80081
10:02:58|0.80012
10:02:59|0.80002
10:03:00|0.80002
10:03:02|0.80002
10:03:02|0.80002
10:03:03|0.80028
10:03:05|0.80028
10:03:05|0.80027
10:03:06|0.80028
10:03:07|0.80027
10:03:08|0.80027
10:03:09|0.79986
10:03:10|0.79986
10:03:11|0.79986
10:03:12|0.8
10:03:13|0.79999
10:03:14|0.79999
10:03:15|0.79999
10:03:16|0.79999
10:03:18|0.80014
10:03:18|0.79999
10:03:19|0.79999
10:03:20|0.79999
10:03:21|0.80061
10:03:22|0.8004
10:03:23|0.8004
10:03:24|0.80164
10:03:25|0.80207
10:03:26|0.80236
10:03:27|0.80207
10:03:28|0.80207
10:03:29|0.80199
10:03:30|0.80199
10:03:31|0.80199
10:03:33|0.80199
10:03:34|0.80196
10:03:36|0.80195
10:03:36|0.80195
10:03:37|0.80195
10:03:38|0.80195
10:03:40|0.80189
10:03:40|0.80189
10:03:41|0.80189
10:03:43|0.80199
10:03:44|0.80233
10:03:45|0.80232
10:03:46|0.80231
10:03:47|0.80237
10:03:48|0.80237
10:03:48|0.80247
10:03:50|0.80249
10:03:51|0.80258
10:03:52|0.80258
10:03:53|0.80256
10:03:54|0.80256
10:03:55|0.80258
10:03:56|0.80268
10:03:57|0.80268
10:03:58|0.80283
10:03:59|0.80287
10:04:00|0.80287
10:04:01|0.80282
10:04:02|0.80294
10:04:03|0.80293
10:04:04|0.803
10:04:05|0.80314
10:04:06|0.803
10:04:07|0.80312
10:04:08|0.80312
10:04:09|0.80289
10:04:10|0.80289
10:04:11|0.80311
10:04:13|0.80311
10:04:13|0.80322
10:04:14|0.80322
10:04:15|0.80322
10:04:16|0.80324
10:04:17|0.80328
10:04:18|0.80328
10:04:19|0.80335
10:04:21|0.8035
10:04:21|0.8035
10:04:23|0.80346
10:04:23|0.80348
10:04:25|0.80348
10:04:26|0.80348
10:04:26|0.80348
10:04:28|0.80348
10:04:29|0.80348
10:04:30|0.80371
10:04:30|0.80382
10:04:31|0.80382
10:04:32|0.80382
10:04:34|0.80382
10:04:35|0.80404
10:04:36|0.80403
10:04:37|0.80442
10:04:39|0.80433
10:04:39|0.80443
10:04:41|0.80442
10:04:42|0.80485
10:04:43|0.80485
10:04:44|0.80487
10:04:45|0.80506
10:04:46|0.80506
10:04:47|0.80506
10:04:48|0.80532
10:04:49|0.80532
10:04:50|0.80532
10:04:51|0.80528
10:04:52|0.80529
10:04:53|0.80529
10:04:54|0.80529
10:04:55|0.80529
10:04:56|0.80529
10:04:57|0.80529
10:04:58|0.80533
10:04:59|0.80539
10:05:00|0.80538
10:05:01|0.80534
10:05:02|0.80506
10:05:03|0.80527
10:05:04|0.80449
10:05:05|0.80445
10:05:06|0.80453
10:05:07|0.80453
10:05:09|0.80438
10:05:09|0.80438
10:05:11|0.80438
10:05:11|0.80458
10:05:12|0.80507
10:05:14|0.80507
10:05:14|0.80482
10:05:15|0.80483
10:05:17|0.80474
10:05:17|0.80402
10:05:18|0.80444
10:05:20|0.80438
10:05:20|0.8042
10:05:22|0.80442
10:05:22|0.80444
10:05:24|0.80444
10:05:25|0.80482
10:05:26|0.80482
10:05:27|0.80451
10:05:27|0.80555
10:05:29|0.80563
10:05:29|0.80527
10:05:31|0.80563
10:05:32|0.80549
10:05:33|0.80514
10:05:34|0.8053
10:05:35|0.80574
10:05:36|0.80574
10:05:37|0.80539
10:05:38|0.80539
10:05:39|0.80585
10:05:40|0.80592
10:05:41|0.80592
10:05:42|0.80598
10:05:43|0.80576
10:05:44|0.8043
10:05:45|0.80545
10:05:46|0.80509
10:05:47|0.80509
10:05:49|0.80578
10:05:50|0.80578
10:05:51|0.80578
10:05:52|0.80528
10:05:52|0.80528
10:05:54|0.8057
10:05:54|0.80562
10:05:55|0.8058
10:05:56|0.8058
10:05:57|0.80586
10:05:58|0.80586
10:06:00|0.80561
10:06:00|0.80593
10:06:01|0.80593
10:06:03|0.80536
10:06:03|0.80504
10:06:04|0.80544
10:06:05|0.80503
10:06:07|0.80503
10:06:07|0.80542
10:06:08|0.80573
10:06:09|0.80573
10:06:10|0.80589
10:06:12|0.80589
10:06:12|0.80603
10:06:14|0.80565
10:06:14|0.80607
10:06:15|0.80567
10:06:16|0.80627
10:06:17|0.80627
10:06:19|0.80627
10:06:20|0.80627
10:06:20|0.80627
10:06:21|0.80637
10:06:23|0.80637
10:06:23|0.80666
10:06:24|0.807
10:06:25|0.80668
10:06:26|0.80627
10:06:27|0.80627
10:06:29|0.80659
10:06:29|0.80629
10:06:30|0.80589
10:06:32|0.80603
10:06:32|0.80616
10:06:34|0.80617
10:06:35|0.80617
10:06:36|0.80586
10:06:38|0.80599
10:06:38|0.80599
10:06:39|0.80666
10:06:41|0.80626
10:06:41|0.80626
10:06:43|0.80626
10:06:44|0.8066
10:06:45|0.8066
10:06:46|0.8066
10:06:46|0.80645
10:06:48|0.80689
10:06:48|0.80689
10:06:50|0.807
10:06:50|0.8066
10:06:52|0.8066
10:06:52|0.80699
10:06:53|0.80699
10:06:55|0.807
10:06:56|0.807
10:06:57|0.80699
10:06:58|0.80637
10:06:59|0.80636
10:07:00|0.80684
10:07:01|0.80684
10:07:03|0.80684
10:07:03|0.80648
10:07:04|0.80749
10:07:05|0.80749
10:07:06|0.80741
10:07:07|0.80743
10:07:08|0.80701
10:07:09|0.80701
10:07:10|0.80701
10:07:11|0.80788
10:07:12|0.80788
10:07:13|0.80788
10:07:14|0.80759
10:07:15|0.808
10:07:16|0.80752
10:07:17|0.80797
10:07:18|0.80797
10:07:19|0.80797
10:07:20|0.80788
10:07:21|0.80782
10:07:22|0.80845
10:07:23|0.80847
10:07:24|0.80877
10:07:25|0.80862
10:07:26|0.80871
10:07:27|0.81
10:07:28|0.80921
10:07:29|0.8092
10:07:30|0.80931
10:07:31|0.80985
10:07:32|0.81
10:07:33|0.81
10:07:34|0.80962
10:07:35|0.80955
10:07:37|0.80999
10:07:38|0.80999
10:07:39|0.80998
10:07:40|0.80998
10:07:41|0.80964
10:07:42|0.80949
10:07:43|0.80998
10:07:44|0.80998
10:07:45|0.81065
10:07:46|0.81066
10:07:47|0.81045
10:07:48|0.811
10:07:49|0.81099
10:07:50|0.81149
10:07:51|0.81181
10:07:52|0.81141
10:07:53|0.81174
10:07:54|0.81188
10:07:55|0.81181
10:07:56|0.8118
10:07:57|0.81172
10:07:58|0.81226
10:07:59|0.81272
10:08:00|0.81282
10:08:01|0.8129
10:08:02|0.81289
10:08:03|0.81337
10:08:04|0.8134
10:08:05|0.81337
10:08:07|0.813
10:08:07|0.81334
10:08:08|0.81239
10:08:09|0.81212
10:08:10|0.812
10:08:11|0.81339
10:08:12|0.81339
10:08:13|0.81274
10:08:14|0.8136
10:08:16|0.81301
10:08:17|0.81296
10:08:17|0.81211
10:08:18|0.81253
10:08:20|0.81278
10:08:21|0.81278
10:08:22|0.81314
10:08:23|0.81262
10:08:24|0.81339
10:08:25|0.81302
10:08:26|0.81303
10:08:27|0.81328
10:08:28|0.81302
10:08:29|0.81324
10:08:30|0.81302
10:08:31|0.81247
10:08:32|0.81232
10:08:33|0.81289
10:08:34|0.81295
10:08:35|0.81301
10:08:36|0.81267
10:08:37|0.81207
10:08:39|0.81201
10:08:39|0.81234
10:08:41|0.81213
10:08:42|0.812
10:08:43|0.812
10:08:44|0.81172
10:08:46|0.81172
10:08:47|0.81184
10:08:47|0.81184
10:08:48|0.81186
10:08:49|0.81172
10:08:50|0.81172
10:08:52|0.81172
10:08:52|0.81151
10:08:53|0.81132
10:08:55|0.81139
10:08:56|0.81066
10:08:57|0.81066
10:08:57|0.81049
10:08:59|0.81007
10:09:00|0.81007
10:09:01|0.81067
10:09:01|0.81059
10:09:03|0.81093
10:09:04|0.81084
10:09:05|0.81034
10:09:06|0.81036
10:09:06|0.81036
10:09:08|0.81036
10:09:09|0.81036
10:09:10|0.81045
10:09:11|0.81033
10:09:12|0.80986
10:09:13|0.80991
10:09:14|0.80991
10:09:15|0.80956
10:09:16|0.80954
10:09:17|0.8094
10:09:18|0.80932
10:09:19|0.80932
10:09:20|0.80932
10:09:21|0.80932
10:09:22|0.80936
10:09:23|0.8089
10:09:24|0.80938
10:09:25|0.80922
10:09:26|0.80939
10:09:27|0.80938
10:09:28|0.8097
10:09:29|0.80943
10:09:30|0.80943
10:09:31|0.8097
10:09:32|0.80948
10:09:33|0.80938
10:09:34|0.80948
10:09:36|0.80938
10:09:36|0.80944
10:09:37|0.80944
10:09:39|0.80943
10:09:40|0.80953
10:09:41|0.80938
10:09:42|0.80938
10:09:43|0.80938
10:09:44|0.80943
10:09:46|0.80938
10:09:46|0.80938
10:09:47|0.8094
10:09:48|0.8094
10:09:49|0.80946
10:09:50|0.80989
10:09:51|0.80989
10:09:52|0.80939
10:09:53|0.80939
10:09:54|0.80938
10:09:55|0.80942
10:09:56|0.80942
10:09:57|0.80942
10:09:59|0.8094
10:10:00|0.8094
10:10:01|0.80939
10:10:01|0.80939
10:10:03|0.80939
10:10:04|0.80948
10:10:05|0.80937
10:10:05|0.80939
10:10:07|0.80938
10:10:08|0.80938
10:10:08|0.80903
10:10:10|0.8091
10:10:11|0.80899
10:10:12|0.80916
10:10:13|0.80916
10:10:14|0.80916
10:10:15|0.80871
10:10:16|0.80889
10:10:17|0.80889
10:10:18|0.80854
10:10:19|0.80854
10:10:20|0.80882
10:10:21|0.80881
10:10:22|0.80881
10:10:23|0.80881
10:10:24|0.80882
10:10:25|0.80882
10:10:26|0.80881
10:10:27|0.80896
10:10:28|0.80896
10:10:29|0.80881
10:10:30|0.80881
10:10:31|0.80881
10:10:32|0.8084
10:10:33|0.80856
10:10:34|0.80852
10:10:35|0.80852
10:10:36|0.80852
10:10:37|0.80833
10:10:38|0.8083
10:10:39|0.80832
10:10:41|0.80813
10:10:41|0.8083
10:10:43|0.80822
10:10:44|0.80811
10:10:45|0.80788
10:10:47|0.80796
10:10:47|0.80796
10:10:48|0.80795
10:10:49|0.80795
10:10:50|0.808
10:10:51|0.80815
10:10:52|0.80815
10:10:54|0.80815
10:10:54|0.80827
10:10:55|0.80829
10:10:56|0.80829
10:10:57|0.80829
10:10:58|0.80829
10:10:59|0.80829
10:11:00|0.80827
10:11:01|0.80801
10:11:02|0.80801
10:11:04|0.80825
10:11:05|0.80802
10:11:06|0.80802
10:11:07|0.8078
10:11:08|0.8073
10:11:09|0.8073
10:11:10|0.80737
10:11:11|0.80701
10:11:12|0.80723
10:11:13|0.80691
10:11:14|0.80698
10:11:15|0.80689
10:11:16|0.80689
10:11:17|0.8065
10:11:18|0.8065
10:11:19|0.80671
10:11:20|0.80672
10:11:21|0.80672
10:11:22|0.80643
10:11:23|0.80646
10:11:24|0.80683
10:11:25|0.80669
10:11:26|0.80679
10:11:27|0.80679
10:11:28|0.80679
10:11:29|0.80679
10:11:30|0.80669
10:11:31|0.80668
10:11:32|0.80684
10:11:33|0.80684
10:11:34|0.80684
10:11:35|0.80683
10:11:36|0.80701
10:11:37|0.80701
10:11:38|0.80711
10:11:39|0.80709
10:11:40|0.80709
10:11:42|0.80709
10:11:42|0.80709
10:11:43|0.80667
10:11:44|0.80684
10:11:45|0.80684
10:11:46|0.80684
10:11:47|0.80667
10:11:49|0.80679
10:11:50|0.80679
10:11:51|0.80678
10:11:52|0.80678
10:11:53|0.80684
10:11:53|0.80683
10:11:55|0.80683
10:11:56|0.80683
10:11:57|0.80683
10:11:57|0.80683
10:11:59|0.80683
10:12:00|0.80665
10:12:01|0.80665
10:12:01|0.80665
10:12:03|0.80665
10:12:04|0.80665
10:12:05|0.80653
10:12:06|0.80628
10:12:07|0.80641
10:12:08|0.80641
10:12:09|0.80641
10:12:10|0.80641
10:12:11|0.80637
10:12:11|0.80637
10:12:13|0.80564
10:12:14|0.80556
10:12:15|0.80556
10:12:16|0.80556
10:12:17|0.80556
10:12:18|0.80538
10:12:19|0.80517
10:12:20|0.80487
10:12:21|0.80487
10:12:22|0.80483
10:12:22|0.80485
10:12:24|0.80486
10:12:25|0.80486
10:12:26|0.80485
10:12:26|0.80486
10:12:27|0.80487
10:12:29|0.80537
10:12:30|0.80537
10:12:30|0.80535
10:12:32|0.80533
10:12:32|0.80531
10:12:33|0.80526
10:12:34|0.80525
10:12:36|0.80525
10:12:36|0.80524
10:12:37|0.80552
10:12:39|0.80552
10:12:40|0.80548
10:12:41|0.80548
10:12:42|0.80549
10:12:43|0.80534
10:12:45|0.80533
10:12:45|0.80534
10:12:47|0.80546
10:12:47|0.80547
10:12:49|0.80547
10:12:50|0.80547
10:12:51|0.80546
10:12:52|0.80546
10:12:53|0.80509
10:12:54|0.80539
10:12:55|0.80538
10:12:56|0.80538
10:12:57|0.80537
10:12:58|0.80539
10:12:59|0.80549
10:13:00|0.80548
10:13:01|0.80549
10:13:02|0.80548
10:13:03|0.80548
10:13:04|0.80548
10:13:05|0.80537
10:13:06|0.80537
10:13:07|0.80537
10:13:09|0.80537
10:13:09|0.80516
10:13:10|0.80516
10:13:11|0.80516
10:13:12|0.80516
10:13:13|0.80516
10:13:15|0.80477
10:13:15|0.80391
10:13:16|0.80407
10:13:17|0.80407
10:13:18|0.80407
10:13:19|0.80413
10:13:20|0.80461
10:13:21|0.80499
10:13:22|0.80499
10:13:23|0.80474
10:13:25|0.80473
10:13:25|0.80446
10:13:26|0.80446
10:13:27|0.80748
10:13:28|0.80691
10:13:30|0.80662
10:13:31|0.80752
10:13:32|0.80625
10:13:32|0.80671
10:13:33|0.80647
10:13:34|0.80609
10:13:35|0.80609
10:13:36|0.80609
10:13:37|0.80609
10:13:38|0.80609
10:13:40|0.80664
10:13:42|0.80664
10:13:43|0.80635
10:13:44|0.80627
10:13:45|0.80585
10:13:46|0.80617
10:13:47|0.80617
10:13:49|0.80617
10:13:49|0.80617
10:13:50|0.80624
10:13:51|0.80624
10:13:52|0.80624
10:13:53|0.80624
10:13:54|0.80624
10:13:56|0.80624
10:13:57|0.8062
10:13:58|0.80569
10:13:59|0.80617
10:13:59|0.80617
10:14:01|0.80643
10:14:01|0.80598
10:14:03|0.80598
10:14:04|0.80611
10:14:05|0.80611
10:14:06|0.80612
10:14:07|0.80611
10:14:08|0.80556
10:14:09|0.80583
10:14:10|0.80583
10:14:11|0.80557
10:14:12|0.80557
10:14:13|0.80526
10:14:14|0.80526
10:14:15|0.80528
10:14:16|0.80528
10:14:17|0.8057
10:14:18|0.8057
10:14:18|0.80602
10:14:20|0.80602
10:14:21|0.80619
10:14:22|0.80619
10:14:22|0.80603
10:14:24|0.80603
10:14:25|0.80603
10:14:26|0.80603
10:14:27|0.80554
10:14:28|0.80543
10:14:29|0.80543
10:14:30|0.80543
10:14:31|0.80528
10:14:32|0.80528
10:14:33|0.80526
10:14:34|0.80526
10:14:35|0.80513
10:14:36|0.80513
10:14:37|0.80513
10:14:38|0.8057
10:14:39|0.80542
10:14:39|0.80542
10:14:41|0.80542
10:14:42|0.80542
10:14:43|0.8053
10:14:44|0.8051
10:14:46|0.80527
10:14:46|0.80503
10:14:47|0.8053
10:14:48|0.80514
10:14:50|0.80514
10:14:51|0.805
10:14:52|0.805
10:14:52|0.80497
10:14:54|0.80497
10:14:54|0.80497
10:14:55|0.80495
10:14:57|0.80486
10:14:57|0.80486
10:14:59|0.80486
10:15:00|0.80464
10:15:01|0.80464
10:15:02|0.80464
10:15:02|0.8048
10:15:04|0.80479
10:15:05|0.80464
10:15:05|0.80477
10:15:07|0.80431
10:15:07|0.80431
10:15:09|0.80431
10:15:10|0.80497
10:15:10|0.80541
10:15:12|0.80583
10:15:13|0.80583
10:15:14|0.80531
10:15:15|0.80505
10:15:16|0.80458
10:15:17|0.80408
10:15:18|0.80402
10:15:19|0.805
10:15:20|0.80513
10:15:21|0.80509
10:15:22|0.80473
10:15:23|0.80473
10:15:24|0.80487
10:15:25|0.80502
10:15:26|0.80502
10:15:27|0.80502
10:15:28|0.80463
10:15:29|0.80476
10:15:31|0.80476
10:15:32|0.80463
10:15:33|0.80463
10:15:34|0.80463
10:15:35|0.80488
10:15:36|0.80488
10:15:37|0.80489
10:15:38|0.80464
10:15:39|0.80464
10:15:40|0.80487
10:15:41|0.80487
10:15:42|0.80487
10:15:43|0.80487
10:15:44|0.80431
10:15:46|0.80437
10:15:47|0.80418
10:15:48|0.80418
10:15:49|0.80418
10:15:50|0.80415
10:15:51|0.8043
10:15:52|0.8043
10:15:53|0.8043
10:15:54|0.80435
10:15:55|0.80435
10:15:56|0.80435
10:15:57|0.80435
10:15:58|0.80435
10:15:59|0.80435
10:16:00|0.80435
10:16:01|0.80407
10:16:02|0.80407
10:16:03|0.80424
10:16:04|0.80426
10:16:05|0.8041
10:16:06|0.804
10:16:07|0.80397
10:16:08|0.80397
10:16:09|0.80401
10:16:10|0.804
10:16:11|0.804
10:16:12|0.80392
10:16:13|0.80392
10:16:14|0.8036
10:16:15|0.8036
10:16:16|0.80363
10:16:18|0.80363
10:16:18|0.80399
10:16:19|0.80399
10:16:20|0.80399
10:16:21|0.80399
10:16:22|0.80399
10:16:23|0.80393
10:16:24|0.80393
10:16:25|0.80339
10:16:26|0.80339
10:16:27|0.80339
10:16:29|0.80339
10:16:29|0.80359
10:16:30|0.8036
10:16:31|0.8036
10:16:32|0.80362
10:16:34|0.80362
10:16:34|0.80378
10:16:35|0.80378
10:16:36|0.80378
10:16:37|0.8036
10:16:39|0.8036
10:16:39|0.8036
10:16:40|0.8036
10:16:41|0.8035
10:16:42|0.80338
10:16:43|0.80337
10:16:45|0.803
10:16:46|0.8018
10:16:47|0.80198
10:16:48|0.80199
10:16:49|0.8023
10:16:50|0.80231
10:16:51|0.80227
10:16:52|0.80292
10:16:53|0.80238
10:16:55|0.80238
10:16:56|0.80238
10:16:57|0.80238
10:16:58|0.80238
10:16:59|0.80267
10:17:00|0.80269
10:17:01|0.80269
10:17:01|0.80257
10:17:02|0.8023
10:17:04|0.80229
10:17:05|0.80229
10:17:06|0.80223
10:17:07|0.80229
10:17:08|0.80276
10:17:09|0.80276
10:17:10|0.80335
10:17:11|0.80331
10:17:12|0.80324
10:17:13|0.80317
10:17:14|0.80287
10:17:15|0.80289
10:17:16|0.80289
10:17:17|0.80289
10:17:18|0.80289
10:17:19|0.80248
10:17:20|0.80248
10:17:22|0.80248
10:17:22|0.80248
10:17:23|0.80242
10:17:24|0.80242
10:17:25|0.80241
10:17:26|0.80242
10:17:27|0.80241
10:17:28|0.80241
10:17:29|0.80241
10:17:30|0.80238
10:17:31|0.80238
10:17:32|0.80238
10:17:33|0.80318
10:17:34|0.80324
10:17:35|0.80324
10:17:36|0.80324
10:17:37|0.8027
10:17:38|0.80266
10:17:39|0.80265
10:17:40|0.80242
10:17:41|0.80242
10:17:42|0.80246
10:17:43|0.80246
10:17:44|0.80241
10:17:45|0.80242
10:17:47|0.80247
10:17:48|0.80247
10:17:50|0.80329
10:17:51|0.80297
10:17:52|0.80297
10:17:53|0.80323
10:17:54|0.80296
10:17:55|0.80296
10:17:56|0.80296
10:17:57|0.80296
10:17:58|0.80297
10:17:59|0.80264
10:17:59|0.80264
10:18:01|0.80205
10:18:02|0.80191
10:18:03|0.80182
10:18:04|0.80186
10:18:05|0.80187
10:18:06|0.80187
10:18:07|0.80186
10:18:08|0.80153
10:18:09|0.80178
10:18:10|0.80176
10:18:11|0.80174
10:18:12|0.80174
10:18:14|0.80175
10:18:14|0.80191
10:18:15|0.80191
10:18:16|0.80191
10:18:17|0.80173
10:18:19|0.80173
10:18:19|0.80185
10:18:20|0.80182
10:18:21|0.80164
10:18:22|0.80164
10:18:23|0.80165
10:18:24|0.80165
10:18:25|0.8017
10:18:26|0.8017
10:18:27|0.80165
10:18:28|0.80146
10:18:29|0.80143
10:18:30|0.80121
10:18:31|0.80121
10:18:32|0.80121
10:18:33|0.80121
10:18:34|0.80121
10:18:35|0.80121
10:18:36|0.80115
10:18:37|0.80121
10:18:38|0.80165
10:18:39|0.80163
10:18:41|0.80171
10:18:41|0.80171
10:18:42|0.80171
10:18:43|0.80171
10:18:44|0.8017
10:18:45|0.8017
10:18:46|0.8017
10:18:48|0.8012
10:18:48|0.8012
10:18:50|0.8012
10:18:51|0.8012
10:18:52|0.8012
10:18:53|0.80119
10:18:54|0.80119
10:18:55|0.80119
10:18:56|0.80119
10:18:57|0.80119
10:18:59|0.80119
10:18:59|0.80147
10:19:00|0.80119
10:19:01|0.80118
10:19:02|0.80118
10:19:03|0.80118
10:19:04|0.80118
10:19:05|0.80117
10:19:06|0.80117
10:19:07|0.80118
10:19:08|0.80119
10:19:09|0.80118
10:19:10|0.80119
10:19:11|0.80119
10:19:12|0.80119
10:19:13|0.80119
10:19:14|0.80119
10:19:15|0.80119
10:19:16|0.80119
10:19:17|0.80119
10:19:18|0.80119
10:19:19|0.80118
10:19:20|0.80118
10:19:21|0.80119
10:19:22|0.80089
10:19:23|0.80088
10:19:24|0.80088
10:19:25|0.80095
10:19:26|0.80095
10:19:27|0.80109
10:19:28|0.80109
10:19:29|0.80109
10:19:30|0.80094
10:19:31|0.80094
10:19:32|0.80074
10:19:33|0.80089
10:19:34|0.80089
10:19:35|0.80089
10:19:36|0.80086
10:19:37|0.80086
10:19:38|0.80086
10:19:39|0.80087
10:19:40|0.80086
10:19:41|0.80088
10:19:42|0.80088
10:19:43|0.80086
10:19:44|0.80086
10:19:45|0.80086
10:19:46|0.80086
10:19:47|0.80086
10:19:49|0.80086
10:19:50|0.80074
10:19:51|0.80074
10:19:53|0.80073
10:19:54|0.80074
10:19:55|0.80067
10:19:56|0.80067
10:19:57|0.80067
10:19:58|0.80066
10:19:59|0.80066
10:20:00|0.80066
10:20:01|0.80066
10:20:02|0.80066
10:20:03|0.80037
10:20:04|0.80037
10:20:05|0.80037
10:20:06|0.80012
10:20:07|0.80012
10:20:08|0.80054
10:20:09|0.80009
10:20:10|0.80031
10:20:11|0.8
10:20:12|0.80001
10:20:13|0.80001
10:20:14|0.8004
10:20:15|0.80089
10:20:16|0.80066
10:20:17|0.80062
10:20:18|0.80089
10:20:19|0.80089
10:20:20|0.80089
10:20:21|0.80069
10:20:22|0.80069
10:20:23|0.80069
10:20:24|0.80021
10:20:26|0.80068
10:20:26|0.80068
10:20:27|0.80027
10:20:28|0.80027
10:20:29|0.80027
10:20:30|0.80027
10:20:31|0.80027
10:20:32|0.80042
10:20:33|0.80066
10:20:34|0.80066
10:20:35|0.80065
10:20:36|0.80065
10:20:37|0.80065
10:20:38|0.80066
10:20:39|0.80066
10:20:40|0.80047
10:20:41|0.80027
10:20:42|0.80009
10:20:43|0.80009
10:20:44|0.80009
10:20:45|0.8
10:20:46|0.8
10:20:48|0.8
10:20:48|0.80035
10:20:50|0.8
10:20:51|0.8
10:20:52|0.8
10:20:53|0.80056
10:20:55|0.80056
10:20:55|0.80056
10:20:57|0.80024
10:20:57|0.80024
10:20:59|0.80012
10:21:00|0.8
10:21:01|0.8
10:21:01|0.8
10:21:03|0.8
10:21:03|0.79947
10:21:05|0.79982
10:21:06|0.79982
10:21:06|0.79982
10:21:08|0.79982
10:21:08|0.79982
10:21:09|0.79982
10:21:10|0.7998
10:21:12|0.7998
10:21:12|0.79961
10:21:14|0.79961
10:21:14|0.80021
10:21:16|0.80065
10:21:16|0.80065
10:21:18|0.80024
10:21:19|0.8
10:21:19|0.8
10:21:21|0.8
10:21:22|0.79987
10:21:22|0.79987
10:21:24|0.79987
10:21:25|0.8
10:21:26|0.79984
10:21:27|0.79976
10:21:28|0.79958
10:21:29|0.79966
10:21:30|0.79976
10:21:31|0.79976
10:21:32|0.8
10:21:33|0.8
10:21:34|0.79995
10:21:35|0.7996
10:21:36|0.79985
10:21:37|0.7998
10:21:38|0.7998
10:21:39|0.7998
10:21:40|0.7998
10:21:41|0.79971
10:21:42|0.79971
10:21:43|0.79971
10:21:44|0.79971
10:21:45|0.79973
10:21:46|0.7998
10:21:47|0.7998
10:21:48|0.79953
10:21:49|0.79966
10:21:50|0.79924
10:21:52|0.79932
10:21:53|0.79932
10:21:54|0.79912
10:21:54|0.79919
10:21:56|0.79876
10:21:57|0.79862
10:21:59|0.7983
10:21:59|0.7983
10:22:00|0.79818
10:22:01|0.79804
10:22:02|0.79818
10:22:03|0.798
10:22:04|0.7981
10:22:05|0.79807
10:22:06|0.79819
10:22:08|0.79826
10:22:08|0.79872
10:22:10|0.79872
10:22:10|0.7991
10:22:12|0.7991
10:22:12|0.7991
10:22:13|0.7991
10:22:14|0.79936
10:22:16|0.79914
10:22:17|0.7991
10:22:18|0.79858
10:22:18|0.79833
10:22:19|0.79818
10:22:21|0.79819
10:22:22|0.7982
10:22:23|0.7982
10:22:23|0.79819
10:22:25|0.79814
10:22:26|0.79814
10:22:27|0.79814
10:22:28|0.79802
10:22:29|0.79779
10:22:29|0.79779
10:22:30|0.79779
10:22:32|0.79773
10:22:33|0.79781
10:22:34|0.79778
10:22:35|0.79772
10:22:36|0.79772
10:22:37|0.79772
10:22:38|0.79772
10:22:39|0.79789
10:22:40|0.79789
10:22:41|0.79865
10:22:42|0.79839
10:22:43|0.79839
10:22:44|0.79839
10:22:45|0.79873
10:22:46|0.79838
10:22:47|0.79839
10:22:48|0.79839
10:22:49|0.79838
10:22:50|0.79838
10:22:51|0.79839
10:22:53|0.79838
10:22:53|0.79839
10:22:54|0.79834
10:22:56|0.79819
10:22:56|0.79819
10:22:57|0.79819
10:22:59|0.79819
10:23:00|0.79819
10:23:00|0.79838
10:23:01|0.79835
10:23:02|0.79835
10:23:03|0.79835
10:23:04|0.79835
10:23:06|0.798
10:23:07|0.7981
10:23:08|0.79814
10:23:09|0.79814
10:23:10|0.79812
10:23:10|0.79801
10:23:12|0.79801
10:23:13|0.79801
10:23:13|0.79801
10:23:15|0.79801
10:23:16|0.79812
10:23:17|0.79802
10:23:17|0.79802
10:23:19|0.79802
10:23:19|0.79802
10:23:21|0.79802
10:23:21|0.79801
10:23:22|0.79813
10:23:23|0.798
10:23:24|0.798
10:23:26|0.798
10:23:27|0.79797
10:23:27|0.79797
10:23:29|0.79797
10:23:29|0.79797
10:23:30|0.79797
10:23:31|0.79779
10:23:32|0.79763
10:23:33|0.79763
10:23:34|0.79733
10:23:35|0.79734
10:23:37|0.79734
10:23:37|0.79717
10:23:38|0.79734
10:23:40|0.79734
10:23:40|0.79734
10:23:42|0.79714
10:23:42|0.7972
10:23:44|0.7972
10:23:45|0.7972
10:23:46|0.797
10:23:46|0.7965
10:23:47|0.79615
10:23:48|0.79651
10:23:50|0.7965
10:23:51|0.79636
10:23:51|0.79712
10:23:53|0.7964
10:23:54|0.79655
10:23:55|0.79656
10:23:56|0.79656
10:23:57|0.79674
10:23:58|0.79674
10:23:59|0.79695
10:24:01|0.79701
10:24:01|0.79725
10:24:03|0.79705
10:24:03|0.79705
10:24:05|0.79706
10:24:06|0.79707
10:24:07|0.79707
10:24:08|0.79735
10:24:08|0.79735
10:24:09|0.79735
10:24:11|0.79707
10:24:12|0.79699
10:24:13|0.79699
10:24:14|0.79699
10:24:15|0.79706
10:24:16|0.79704
10:24:17|0.79704
10:24:18|0.79678
10:24:19|0.79678
10:24:20|0.79654
10:24:21|0.79654
10:24:22|0.79653
10:24:23|0.79674
10:24:24|0.79674
10:24:25|0.7968
10:24:26|0.7968
10:24:27|0.7968
10:24:28|0.7968
10:24:29|0.79703
10:24:30|0.79703
10:24:31|0.79703
10:24:32|0.79703
10:24:33|0.79703
10:24:34|0.79722
10:24:35|0.79706
10:24:36|0.79706
10:24:37|0.79694
10:24:38|0.79694
10:24:39|0.79694
10:24:40|0.79694
10:24:41|0.7969
10:24:42|0.79651
10:24:43|0.79651
10:24:44|0.79651
10:24:45|0.79651
10:24:46|0.79651
10:24:47|0.79651
10:24:48|0.79651
10:24:49|0.7965
10:24:50|0.7965
10:24:51|0.7964
10:24:52|0.7964
10:24:53|0.79635
10:24:54|0.79635
10:24:55|0.79595
10:24:56|0.79596
10:24:57|0.79596
10:24:58|0.79594
10:24:59|0.79597
10:25:00|0.79603
10:25:01|0.79632
10:25:03|0.79626
10:25:03|0.79626
10:25:05|0.79604
10:25:05|0.79576
10:25:06|0.79576
10:25:08|0.79576
10:25:09|0.79595
10:25:10|0.79595
10:25:11|0.79597
10:25:12|0.79597
10:25:12|0.79597
10:25:14|0.79597
10:25:15|0.79597
10:25:16|0.79571
10:25:17|0.79515
10:25:18|0.79493
10:25:18|0.79495
10:25:19|0.79495
10:25:22|0.79556
10:25:23|0.79604
10:25:24|0.79625
10:25:25|0.79625
10:25:26|0.79647
10:25:27|0.79648
10:25:27|0.79621
10:25:29|0.79622
10:25:30|0.79622
10:25:31|0.79626
10:25:32|0.79626
10:25:33|0.79695
10:25:34|0.79677
10:25:35|0.79677
10:25:35|0.79697
10:25:36|0.79706
10:25:37|0.79707
10:25:39|0.79707
10:25:40|0.7972
10:25:40|0.79719
10:25:42|0.79701
10:25:42|0.79701
10:25:44|0.79778
10:25:45|0.7974
10:25:45|0.79697
10:25:47|0.79697
10:25:48|0.79665
10:25:49|0.79657
10:25:49|0.7965
10:25:51|0.7965
10:25:52|0.7965
10:25:52|0.7965
10:25:54|0.79654
10:25:56|0.79654
10:25:56|0.79654
10:25:57|0.79654
10:25:58|0.79667
10:25:59|0.7967
10:26:00|0.7967
10:26:01|0.79707
10:26:02|0.79707
10:26:03|0.79707
10:26:04|0.79706
10:26:05|0.79702
10:26:07|0.79707
10:26:08|0.79712
10:26:08|0.79712
10:26:10|0.79711
10:26:11|0.79718
10:26:11|0.79718
10:26:13|0.79718
10:26:13|0.79718
10:26:14|0.79718
10:26:15|0.79718
10:26:17|0.79718
10:26:18|0.79718
10:26:19|0.79718
10:26:19|0.79718
10:26:20|0.79718
10:26:21|0.79725
10:26:22|0.797
10:26:24|0.79654
10:26:24|0.79652
10:26:25|0.79653
10:26:26|0.79653
10:26:28|0.79653
10:26:29|0.79654
10:26:29|0.79656
10:26:30|0.79701
10:26:31|0.79701
10:26:32|0.79713
10:26:33|0.79713
10:26:34|0.79725
10:26:36|0.79714
10:26:36|0.79723
10:26:37|0.79723
10:26:39|0.79723
10:26:40|0.79723
10:26:41|0.79721
10:26:42|0.79726
10:26:43|0.79756
10:26:44|0.79761
10:26:44|0.79761
10:26:46|0.79734
10:26:47|0.79734
10:26:48|0.79734
10:26:49|0.79734
10:26:49|0.79734
10:26:51|0.7977
10:26:52|0.79861
10:26:53|0.7985
10:26:54|0.7985
10:26:55|0.79851
10:26:57|0.7985
10:26:57|0.79848
10:26:59|0.79796
10:27:00|0.79755
10:27:01|0.79755
10:27:02|0.79755
10:27:02|0.79783
10:27:04|0.79782
10:27:04|0.79786
10:27:06|0.79783
10:27:07|0.79758
10:27:08|0.79756
10:27:09|0.79716
10:27:10|0.79716
10:27:10|0.79783
10:27:12|0.79783
10:27:12|0.79783
10:27:13|0.79783
10:27:15|0.79783
10:27:16|0.79755
10:27:17|0.79755
10:27:18|0.79755
10:27:19|0.79755
10:27:20|0.79786
10:27:21|0.79786
10:27:22|0.79786
10:27:23|0.79783
10:27:24|0.79846
10:27:25|0.79847
10:27:26|0.79848
10:27:27|0.79847
10:27:28|0.79842
10:27:29|0.79815
10:27:30|0.79815
10:27:31|0.79846
10:27:32|0.79843
10:27:33|0.79843
10:27:34|0.79843
10:27:35|0.79843
10:27:36|0.79843
10:27:37|0.79888
10:27:38|0.79877
10:27:39|0.79999
10:27:40|0.79998
10:27:41|0.79939
10:27:42|0.79943
10:27:43|0.7994
10:27:44|0.7994
10:27:45|0.7994
10:27:46|0.7994
10:27:47|0.79936
10:27:48|0.79936
10:27:49|0.79936
10:27:50|0.79941
10:27:51|0.79941
10:27:52|0.79941
10:27:53|0.79884
10:27:54|0.79884
10:27:55|0.79872
10:27:56|0.79895
10:27:58|0.79895
10:27:59|0.79895
10:27:59|0.79895
10:28:01|0.79908
10:28:02|0.79908
10:28:03|0.79925
10:28:04|0.79885
10:28:06|0.79885
10:28:06|0.79867
10:28:08|0.79867
10:28:09|0.79867
10:28:10|0.79867
10:28:10|0.79867
10:28:12|0.79856
10:28:12|0.79856
10:28:14|0.79856
10:28:14|0.79852
10:28:15|0.79852
10:28:17|0.79852
10:28:17|0.79833
10:28:19|0.79833
10:28:20|0.79833
10:28:21|0.79736
10:28:21|0.79791
10:28:23|0.79791
10:28:23|0.79745
10:28:25|0.79745
10:28:26|0.79768
10:28:27|0.79768
10:28:27|0.79843
10:28:28|0.79843
10:28:29|0.79863
10:28:31|0.79867
10:28:32|0.79867
10:28:33|0.79803
10:28:34|0.79803
10:28:35|0.79803
10:28:35|0.79803
10:28:37|0.79803
10:28:38|0.79804
10:28:39|0.79795
10:28:39|0.79797
10:28:41|0.79804
10:28:42|0.79788
10:28:43|0.79788
10:28:44|0.79811
10:28:44|0.79811
10:28:46|0.79811
10:28:47|0.79768
10:28:48|0.79768
10:28:48|0.79768
10:28:50|0.79768
10:28:51|0.79809
10:28:52|0.79809
10:28:52|0.79809
10:28:53|0.79809
10:28:55|0.79798
10:28:56|0.79798
10:28:56|0.79798
10:28:58|0.79798
10:28:59|0.79798
10:29:01|0.79756
10:29:01|0.79756
10:29:02|0.79756
10:29:04|0.79754
10:29:05|0.79754
10:29:06|0.79747
10:29:06|0.7972
10:29:07|0.797
10:29:08|0.797
10:29:10|0.79662
10:29:11|0.79679
10:29:12|0.79683
10:29:13|0.79683
10:29:14|0.79683
10:29:15|0.79683
10:29:16|0.79683
10:29:17|0.79698
10:29:17|0.79698
10:29:19|0.79683
10:29:20|0.797
10:29:21|0.79616
10:29:22|0.79651
10:29:23|0.79651
10:29:24|0.7963
10:29:25|0.79649
10:29:26|0.79633
10:29:27|0.79652
10:29:28|0.79652
10:29:29|0.79652
10:29:30|0.79652
10:29:31|0.79651
10:29:32|0.79651
10:29:33|0.79651
10:29:34|0.79651
10:29:35|0.79652
10:29:36|0.79651
10:29:37|0.79651
10:29:38|0.79652
10:29:39|0.79651
10:29:40|0.79651
10:29:41|0.79651
10:29:42|0.79652
10:29:43|0.79652
10:29:44|0.79651
10:29:45|0.79651
10:29:46|0.79651
10:29:47|0.79635
10:29:48|0.79635
10:29:49|0.79635
10:29:50|0.79659
10:29:51|0.79659
10:29:52|0.79673
10:29:53|0.79719
10:29:54|0.79716
10:29:55|0.79717
10:29:56|0.79717
10:29:57|0.79717
10:29:58|0.79677
10:30:00|0.79677
10:30:01|0.79677
10:30:02|0.79704
10:30:03|0.79685
10:30:04|0.79685
10:30:05|0.79685
10:30:06|0.79685
10:30:07|0.79669
10:30:08|0.79661
10:30:09|0.79661
10:30:10|0.79661
10:30:11|0.79665
10:30:12|0.79662
10:30:13|0.79703
10:30:14|0.797
10:30:15|0.79703
10:30:16|0.79704
10:30:17|0.79704
10:30:18|0.79704
10:30:19|0.79704
10:30:20|0.79704
10:30:21|0.7966
10:30:22|0.79684
10:30:23|0.79684
10:30:24|0.79628
10:30:25|0.79628
10:30:26|0.79601
10:30:27|0.79577
10:30:28|0.79577
10:30:29|0.79573
10:30:30|0.7958
10:30:31|0.79501
10:30:32|0.79501
10:30:33|0.79583
10:30:34|0.79583
10:30:35|0.79583
10:30:36|0.79583
10:30:37|0.79583
10:30:38|0.79583
10:30:39|0.79583
10:30:40|0.79534
10:30:41|0.79534
10:30:42|0.79534
10:30:43|0.79533
10:30:44|0.79571
10:30:45|0.79571
10:30:46|0.79571
10:30:47|0.7954
10:30:48|0.7954
10:30:49|0.7954
10:30:50|0.79544
10:30:51|0.79544
10:30:52|0.79544
10:30:53|0.79544
10:30:54|0.79544
10:30:55|0.79544
10:30:56|0.79544
10:30:57|0.79548
10:30:58|0.79548
10:31:00|0.79633
10:31:01|0.79633
10:31:01|0.79633
10:31:02|0.79642
10:31:04|0.79635
10:31:05|0.79588
10:31:06|0.79593
10:31:07|0.79587
10:31:08|0.79703
10:31:09|0.79701
10:31:10|0.7966
10:31:11|0.7966
10:31:12|0.79648
10:31:13|0.79648
10:31:14|0.79646
10:31:15|0.79646
10:31:16|0.79646
10:31:17|0.79627
10:31:18|0.79627
10:31:19|0.79639
10:31:20|0.79733
10:31:21|0.79787
10:31:22|0.79787
10:31:23|0.79755
10:31:24|0.79753
10:31:25|0.79753
10:31:27|0.79753
10:31:27|0.79753
10:31:28|0.79749
10:31:29|0.79749
10:31:30|0.79713
10:31:31|0.79673
10:31:32|0.79673
10:31:33|0.79678
10:31:34|0.79678
10:31:35|0.79709
10:31:36|0.79708
10:31:37|0.79708
10:31:38|0.79673
10:31:39|0.79673
10:31:40|0.79673
10:31:41|0.79646
10:31:42|0.79598
10:31:44|0.79598
10:31:45|0.79649
10:31:45|0.79649
10:31:46|0.796
10:31:47|0.796
10:31:48|0.79648
10:31:50|0.79744
10:31:50|0.79692
10:31:52|0.79718
10:31:52|0.79718
10:31:53|0.79718
10:31:54|0.79718
10:31:55|0.79671
10:31:56|0.79619
10:31:57|0.79646
10:31:59|0.79646
10:31:59|0.79646
10:32:00|0.79647
10:32:02|0.79646
10:32:03|0.79625
10:32:04|0.79644
10:32:05|0.79625
10:32:06|0.79625
10:32:07|0.79625
10:32:08|0.79647
10:32:09|0.79647
10:32:10|0.79661
10:32:11|0.79685
10:32:11|0.79685
10:32:14|0.79697
10:32:14|0.79634
10:32:15|0.79679
10:32:16|0.79679
10:32:17|0.79679
10:32:18|0.79679
10:32:19|0.79647
10:32:20|0.79647
10:32:21|0.79616
10:32:22|0.79616
10:32:23|0.79616
10:32:25|0.7966
10:32:25|0.79662
10:32:26|0.79662
10:32:28|0.79639
10:32:28|0.79639
10:32:29|0.79639
10:32:30|0.79639
10:32:32|0.79639
10:32:32|0.79639
10:32:33|0.79639
10:32:35|0.79639
10:32:36|0.79683
10:32:36|0.79704
10:32:37|0.79751
10:32:38|0.79751
10:32:39|0.79751
10:32:41|0.79746
10:32:41|0.79746
10:32:42|0.79746
10:32:44|0.79746
10:32:44|0.79746
10:32:45|0.79729
10:32:46|0.79729
10:32:47|0.79724
10:32:48|0.79725
10:32:49|0.79725
10:32:50|0.79725
10:32:52|0.79725
10:32:52|0.79725
10:32:53|0.79678
10:32:55|0.79678
10:32:56|0.79678
10:32:57|0.79693
10:32:58|0.79693
10:32:59|0.79677
10:32:59|0.79677
10:33:01|0.79677
10:33:03|0.79685
10:33:04|0.79685
10:33:05|0.79684
10:33:06|0.79684
10:33:07|0.79684
10:33:08|0.79653
10:33:09|0.79648
10:33:10|0.79652
10:33:11|0.79652
10:33:11|0.7965
10:33:13|0.7965
10:33:14|0.7965
10:33:15|0.7965
10:33:15|0.79638
10:33:17|0.79628
10:33:18|0.796
10:33:19|0.796
10:33:20|0.796
10:33:21|0.796
10:33:22|0.79561
10:33:23|0.79561
10:33:24|0.79561
10:33:25|0.79561
10:33:26|0.79556
10:33:27|0.79549
10:33:28|0.79549
10:33:29|0.79521
10:33:30|0.79547
10:33:31|0.79547
10:33:32|0.79547
10:33:33|0.79547
10:33:34|0.7952
10:33:35|0.7952
10:33:36|0.79546
10:33:37|0.79579
10:33:38|0.79578
10:33:40|0.79569
10:33:40|0.79569
10:33:41|0.79547
10:33:42|0.79547
10:33:43|0.79512
10:33:44|0.79512
10:33:45|0.79482
10:33:46|0.79482
10:33:47|0.79482
10:33:48|0.79482
10:33:49|0.79489
10:33:50|0.79516
10:33:51|0.79516
10:33:52|0.79469
10:33:53|0.79477
10:33:54|0.79434
10:33:55|0.79458
10:33:56|0.79458
10:33:57|0.79458
10:33:58|0.79418
10:33:59|0.79445
10:34:00|0.79445
10:34:02|0.79442
10:34:03|0.79442
10:34:04|0.79518
10:34:05|0.79494
10:34:07|0.79519
10:34:07|0.79518
10:34:09|0.79466
10:34:09|0.79466
10:34:11|0.79423
10:34:11|0.79423
10:34:12|0.79423
10:34:14|0.79423
10:34:15|0.79418
10:34:15|0.79414
10:34:16|0.79414
10:34:18|0.79457
10:34:18|0.79444
10:34:20|0.79444
10:34:20|0.79444
10:34:22|0.79444
10:34:23|0.79448
10:34:23|0.79448
10:34:24|0.79448
10:34:25|0.79444
10:34:26|0.79444
10:34:27|0.79444
10:34:28|0.79444
10:34:30|0.79444
10:34:30|0.79444
10:34:32|0.79444
10:34:32|0.79444
10:34:34|0.79444
10:34:35|0.79444
10:34:35|0.79454
10:34:36|0.79454
10:34:37|0.79453
10:34:39|0.79454
10:34:39|0.79552
10:34:41|0.79552
10:34:42|0.79552
10:34:42|0.79552
10:34:44|0.79551
10:34:44|0.79544
10:34:45|0.79544
10:34:47|0.79547
10:34:47|0.79547
10:34:49|0.79552
10:34:49|0.7961
10:34:50|0.79576
10:34:51|0.79576
10:34:53|0.79586
10:34:54|0.79586
10:34:54|0.79575
10:34:55|0.79505
10:34:56|0.79532
10:34:58|0.79482
10:34:58|0.79523
10:35:00|0.79503
10:35:00|0.79503
10:35:01|0.79501
10:35:02|0.79501
10:35:04|0.79542
10:35:05|0.79593
10:35:06|0.79592
10:35:07|0.79575
10:35:08|0.79575
10:35:09|0.79574
10:35:10|0.79574
10:35:12|0.79574
10:35:12|0.79574
10:35:13|0.79574
10:35:14|0.79574
10:35:15|0.79556
10:35:16|0.79556
10:35:17|0.79556
10:35:18|0.79556
10:35:19|0.79556
10:35:21|0.79556
10:35:21|0.7952
10:35:22|0.7952
10:35:23|0.7952
10:35:24|0.7952
10:35:25|0.79566
10:35:26|0.79566
10:35:27|0.79566
10:35:28|0.79566
10:35:30|0.79566
10:35:31|0.79565
10:35:32|0.79565
10:35:33|0.79564
10:35:34|0.79547
10:35:35|0.79563
10:35:36|0.79565
10:35:37|0.79565
10:35:38|0.79565
10:35:39|0.79565
10:35:40|0.79677
10:35:41|0.79695
10:35:42|0.79695
10:35:43|0.79695
10:35:44|0.79695
10:35:45|0.79681
10:35:46|0.79681
10:35:47|0.79681
10:35:48|0.79681
10:35:49|0.79681
10:35:50|0.79676
10:35:51|0.79676
10:35:52|0.79669
10:35:53|0.79669
10:35:54|0.79669
10:35:55|0.79665
10:35:56|0.79663
10:35:57|0.79663
10:35:58|0.79663
10:35:59|0.79663
10:36:00|0.79619
10:36:01|0.79619
10:36:02|0.79619
10:36:03|0.79619
10:36:04|0.79655
10:36:06|0.79655
10:36:07|0.79655
10:36:08|0.79655
10:36:09|0.79669
10:36:10|0.79668
10:36:11|0.79668
10:36:12|0.79669
10:36:12|0.79669
10:36:14|0.79669
10:36:15|0.79669
10:36:16|0.79669
10:36:17|0.79669
10:36:18|0.79668
10:36:19|0.79668
10:36:20|0.79668
10:36:21|0.79668
10:36:22|0.79668
10:36:22|0.79659
10:36:24|0.79659
10:36:25|0.79655
10:36:26|0.79633
10:36:27|0.79633
10:36:28|0.79633
10:36:29|0.79633
10:36:30|0.79646
10:36:31|0.79646
10:36:32|0.79646
10:36:33|0.79645
10:36:34|0.79645
10:36:35|0.79645
10:36:36|0.79645
10:36:37|0.79645
10:36:38|0.79655
10:36:39|0.79655
10:36:40|0.79655
10:36:41|0.79655
10:36:42|0.79655
10:36:43|0.79655
10:36:44|0.7962
10:36:45|0.79586
10:36:46|0.79607
10:36:47|0.79574
10:36:48|0.79601
10:36:49|0.79601
10:36:50|0.7961
10:36:51|0.79609
10:36:52|0.79609
10:36:53|0.79609
10:36:54|0.79609
10:36:55|0.79609
10:36:56|0.79609
10:36:57|0.79651
10:36:58|0.79651
10:36:59|0.79651
10:37:00|0.79651
10:37:01|0.79651
10:37:02|0.79651
10:37:03|0.79649
10:37:04|0.79622
10:37:05|0.79622
10:37:07|0.79622
10:37:08|0.79648
10:37:09|0.79619
10:37:10|0.79619
10:37:11|0.79646
10:37:12|0.79601
10:37:13|0.79699
10:37:14|0.79699
10:37:15|0.79699
10:37:16|0.79697
10:37:17|0.79697
10:37:18|0.79679
10:37:19|0.79679
10:37:20|0.79679
10:37:21|0.79698
10:37:22|0.79696
10:37:23|0.7968
10:37:24|0.7968
10:37:25|0.7968
10:37:26|0.7968
10:37:27|0.7968
10:37:28|0.7968
10:37:29|0.7968
10:37:30|0.7968
10:37:31|0.79677
10:37:32|0.79677
10:37:33|0.79617
10:37:34|0.79617
10:37:35|0.79617
10:37:36|0.79617
10:37:37|0.79653
10:37:38|0.79653
10:37:39|0.79653
10:37:40|0.79655
10:37:41|0.79654
10:37:42|0.79655
10:37:43|0.79654
10:37:44|0.79654
10:37:45|0.79654
10:37:46|0.79654
10:37:47|0.79654
10:37:48|0.79654
10:37:49|0.79654
10:37:50|0.79722
10:37:51|0.79722
10:37:52|0.79722
10:37:53|0.79722
10:37:54|0.79709
10:37:55|0.79709
10:37:56|0.79709
10:37:57|0.7966
10:37:58|0.79702
10:37:59|0.79729
10:38:00|0.79729
10:38:01|0.79729
10:38:02|0.79731
10:38:03|0.79731
10:38:04|0.79731
10:38:05|0.79699
10:38:06|0.79731
10:38:08|0.79731
10:38:08|0.79731
10:38:09|0.79731
10:38:10|0.79731
10:38:11|0.79731
10:38:12|0.79733
10:38:13|0.79733
10:38:14|0.79733
10:38:15|0.79733
10:38:16|0.79733
10:38:17|0.79733
10:38:19|0.79733
10:38:20|0.79733
10:38:20|0.79732
10:38:22|0.79731
10:38:22|0.79731
10:38:23|0.79731
10:38:24|0.79731
10:38:25|0.79731
10:38:27|0.79731
10:38:28|0.7973
10:38:29|0.7973
10:38:29|0.7973
10:38:30|0.79762
10:38:31|0.79762
10:38:33|0.79762
10:38:34|0.79763
10:38:35|0.79763
10:38:36|0.79763
10:38:37|0.79763
10:38:38|0.79763
10:38:39|0.79763
10:38:40|0.79764
10:38:41|0.79743
10:38:42|0.79764
10:38:42|0.79765
10:38:43|0.79765
10:38:45|0.79765
10:38:45|0.79765
10:38:46|0.79765
10:38:48|0.79765
10:38:49|0.79735
10:38:49|0.79735
10:38:51|0.79735
10:38:51|0.79732
10:38:53|0.79768
10:38:53|0.79768
10:38:55|0.79768
10:38:55|0.79773
10:38:57|0.79773
10:38:58|0.79773
10:38:58|0.79774
10:38:59|0.79774
10:39:01|0.79799
10:39:01|0.79762
10:39:03|0.79775
10:39:04|0.79775
10:39:05|0.79775
10:39:06|0.79775
10:39:06|0.79779
10:39:08|0.79777
10:39:10|0.79778
10:39:10|0.7977
10:39:11|0.79774
10:39:12|0.79774
10:39:14|0.7979
10:39:14|0.79783
10:39:15|0.79783
10:39:16|0.79783
10:39:17|0.79783
10:39:19|0.79791
10:39:20|0.79791
10:39:20|0.7979
10:39:22|0.7979
10:39:23|0.7979
10:39:24|0.7979
10:39:25|0.7979
10:39:26|0.7979
10:39:27|0.79789
10:39:28|0.79789
10:39:29|0.79788
10:39:30|0.79788
10:39:31|0.79788
10:39:32|0.79788
10:39:32|0.79788
10:39:33|0.7979
10:39:34|0.7979
10:39:36|0.7979
10:39:37|0.7979
10:39:38|0.79822
10:39:39|0.79822
10:39:40|0.7981
10:39:41|0.7981
10:39:42|0.79823
10:39:43|0.79822
10:39:43|0.7982
10:39:45|0.7982
10:39:46|0.79821
10:39:47|0.79821
10:39:48|0.7982
10:39:49|0.7982
10:39:50|0.7982
10:39:51|0.79816
10:39:52|0.79816
10:39:53|0.79816
10:39:54|0.79814
10:39:55|0.79814
10:39:56|0.7981
10:39:57|0.7981
10:39:58|0.79774
10:39:59|0.79786
10:40:00|0.79786
10:40:01|0.79786
10:40:02|0.79751
10:40:03|0.79733
10:40:04|0.7973
10:40:05|0.7973
10:40:06|0.79687
10:40:07|0.79687
10:40:09|0.79681
10:40:10|0.79703
10:40:11|0.79703
10:40:12|0.79703
10:40:13|0.79751
10:40:14|0.79768
10:40:15|0.79768
10:40:16|0.79768
10:40:17|0.79768
10:40:19|0.79768
10:40:19|0.79747
10:40:20|0.79747
10:40:21|0.79751
10:40:22|0.79865
10:40:23|0.79835
10:40:24|0.79835
10:40:25|0.79835
10:40:26|0.7985
10:40:27|0.7985
10:40:28|0.7985
10:40:30|0.79821
10:40:30|0.79821
10:40:31|0.79821
10:40:32|0.79821
10:40:33|0.79821
10:40:35|0.79821
10:40:36|0.79821
10:40:36|0.79821
10:40:37|0.79821
10:40:39|0.79837
10:40:39|0.79837
10:40:41|0.79837
10:40:42|0.79838
10:40:43|0.79838
10:40:44|0.79838
10:40:45|0.79838
10:40:46|0.79838
10:40:47|0.79838
10:40:47|0.79838
10:40:49|0.79838
10:40:50|0.79838
10:40:51|0.79838
10:40:52|0.79838
10:40:53|0.79838
10:40:53|0.79838
10:40:54|0.79838
10:40:56|0.79838
10:40:57|0.79859
10:40:57|0.79859
10:40:59|0.79859
10:41:00|0.79859
10:41:01|0.7986
10:41:02|0.7986
10:41:03|0.7986
10:41:04|0.7986
10:41:05|0.7986
10:41:06|0.7986
10:41:07|0.7986
10:41:08|0.7986
10:41:09|0.7986
10:41:10|0.7986
10:41:11|0.79853
10:41:13|0.79838
10:41:13|0.79838
10:41:14|0.79838
10:41:16|0.79838
10:41:17|0.79838
10:41:18|0.79861
10:41:19|0.79878
10:41:20|0.79878
10:41:21|0.79865
10:41:21|0.79865
10:41:23|0.79865
10:41:23|0.79871
10:41:24|0.79872
10:41:25|0.79872
10:41:27|0.7986
10:41:27|0.79873
10:41:28|0.79873
10:41:29|0.79871
10:41:30|0.79871
10:41:31|0.79871
10:41:33|0.79871
10:41:34|0.79871
10:41:35|0.79872
10:41:35|0.79872
10:41:37|0.79872
10:41:38|0.79868
10:41:39|0.79868
10:41:40|0.79872
10:41:41|0.79871
10:41:42|0.79871
10:41:43|0.79871
10:41:44|0.79872
10:41:44|0.79872
10:41:46|0.79872
10:41:47|0.79872
10:41:48|0.79872
10:41:49|0.79872
10:41:50|0.79872
10:41:51|0.79872
10:41:52|0.79872
10:41:52|0.79872
10:41:54|0.79899
10:41:55|0.79899
10:41:56|0.79899
10:41:57|0.79899
10:41:58|0.79899
10:41:59|0.79899
10:42:00|0.79902
10:42:01|0.79902
10:42:02|0.79902
10:42:03|0.79902
10:42:04|0.79902
10:42:05|0.79902
10:42:06|0.79902
10:42:07|0.79902
10:42:08|0.79917
10:42:09|0.79917
10:42:10|0.7992
10:42:11|0.79921
10:42:13|0.79921
10:42:14|0.79921
10:42:15|0.79906
10:42:16|0.79969
10:42:16|0.79969
10:42:18|0.79955
10:42:18|0.79927
10:42:20|0.79888
10:42:20|0.79888
10:42:22|0.79888
10:42:23|0.79882
10:42:23|0.79882
10:42:25|0.79882
10:42:25|0.79882
10:42:27|0.79868
10:42:28|0.79865
10:42:28|0.79862
10:42:30|0.79862
10:42:31|0.79862
10:42:32|0.79829
10:42:33|0.79829
10:42:33|0.79829
10:42:35|0.79859
10:42:35|0.79859
10:42:36|0.79859
10:42:37|0.79831
10:42:38|0.79831
10:42:39|0.79831
10:42:41|0.79831
10:42:41|0.79835
10:42:43|0.79831
10:42:44|0.7983
10:42:45|0.79828
10:42:46|0.79828
10:42:47|0.79828
10:42:47|0.79828
10:42:49|0.79828
10:42:49|0.79827
10:42:51|0.79827
10:42:51|0.79827
10:42:52|0.79827
10:42:53|0.79827
10:42:54|0.79804
10:42:56|0.79767
10:42:56|0.79786
10:42:57|0.79786
10:42:58|0.79749
10:42:59|0.79714
10:43:01|0.79742
10:43:02|0.79733
10:43:03|0.79733
10:43:03|0.79733
10:43:05|0.79733
10:43:06|0.79732
10:43:07|0.79733
10:43:08|0.79739
10:43:09|0.79733
10:43:10|0.79716
10:43:11|0.79718
10:43:12|0.79718
10:43:13|0.79738
10:43:14|0.79738
10:43:16|0.79734
10:43:17|0.79734
10:43:18|0.79734
10:43:19|0.79739
10:43:20|0.79739
10:43:20|0.79739
10:43:22|0.79739
10:43:22|0.79739
10:43:24|0.79755
10:43:25|0.79755
10:43:25|0.79751
10:43:27|0.79754
10:43:27|0.7974
10:43:29|0.7974
10:43:30|0.7974
10:43:31|0.7974
10:43:32|0.7974
10:43:33|0.7974
10:43:34|0.7974
10:43:35|0.7974
10:43:36|0.79751
10:43:37|0.79751
10:43:38|0.79752
10:43:39|0.79755
10:43:40|0.79755
10:43:41|0.79755
10:43:42|0.79755
10:43:43|0.79755
10:43:44|0.79755
10:43:45|0.79755
10:43:46|0.79755
10:43:47|0.79774
10:43:48|0.79773
10:43:49|0.79772
10:43:50|0.7974
10:43:51|0.7974
10:43:52|0.7974
10:43:53|0.79771
10:43:54|0.79771
10:43:55|0.79771
10:43:56|0.79771
10:43:57|0.79771
10:43:58|0.79771
10:43:59|0.79771
10:44:00|0.79771
10:44:01|0.79771
10:44:02|0.79774
10:44:03|0.79751
10:44:04|0.79751
10:44:05|0.79751
10:44:07|0.79751
10:44:07|0.79737
10:44:08|0.79737
10:44:09|0.79737
10:44:10|0.79737
10:44:11|0.797
10:44:13|0.79665
10:44:13|0.79697
10:44:14|0.79677
10:44:15|0.79629
10:44:16|0.79724
10:44:18|0.79724
10:44:19|0.79769
10:44:20|0.79805
10:44:21|0.79853
10:44:22|0.79853
10:44:24|0.79853
10:44:24|0.79853
10:44:25|0.79819
10:44:26|0.79803
10:44:27|0.79803
10:44:29|0.79803
10:44:29|0.79767
10:44:30|0.79728
10:44:31|0.79728
10:44:32|0.79758
10:44:34|0.79764
10:44:34|0.79763
10:44:35|0.79761
10:44:36|0.79774
10:44:37|0.79774
10:44:39|0.79774
10:44:39|0.79774
10:44:40|0.79774
10:44:41|0.79774
10:44:42|0.79803
10:44:43|0.79803
10:44:44|0.79803
10:44:45|0.79802
10:44:46|0.79785
10:44:47|0.79804
10:44:48|0.79804
10:44:49|0.79804
10:44:51|0.79808
10:44:51|0.79808
10:44:52|0.79808
10:44:53|0.79808
10:44:54|0.79808
10:44:55|0.79801
10:44:56|0.79801
10:44:57|0.79801
10:44:58|0.79801
10:44:59|0.79801
10:45:00|0.79801
10:45:01|0.79809
10:45:02|0.79874
10:45:03|0.79874
10:45:04|0.79827
10:45:05|0.79774
10:45:06|0.79761
10:45:07|0.79748
10:45:08|0.79748
10:45:09|0.79818
10:45:10|0.79818
10:45:11|0.79819
10:45:12|0.79847
10:45:14|0.79851
10:45:14|0.79851
10:45:16|0.79848
10:45:17|0.79848
10:45:18|0.79848
10:45:19|0.79849
10:45:20|0.79849
10:45:21|0.79842
10:45:22|0.79842
10:45:23|0.79901
10:45:24|0.79901
10:45:25|0.79901
10:45:26|0.79901
10:45:27|0.79876
10:45:28|0.79876
10:45:30|0.7989
10:45:30|0.7989
10:45:31|0.7989
10:45:32|0.79917
10:45:33|0.79938
10:45:34|0.79938
10:45:35|0.79938
10:45:36|0.79938
10:45:37|0.79939
10:45:38|0.79938
10:45:39|0.79937
10:45:41|0.79937
10:45:41|0.79937
10:45:42|0.79934
10:45:43|0.7994
10:45:44|0.7994
10:45:46|0.79936
10:45:46|0.79936
10:45:47|0.79936
10:45:48|0.79936
10:45:49|0.7994
10:45:50|0.7994
10:45:52|0.79938
10:45:52|0.79938
10:45:53|0.79953
10:45:54|0.79972
10:45:55|0.79972
10:45:56|0.79972
10:45:57|0.79978
10:45:58|0.79979
10:45:59|0.79979
10:46:00|0.79971
10:46:01|0.79984
10:46:02|0.79976
10:46:03|0.79976
10:46:04|0.79976
10:46:05|0.79976
10:46:06|0.79976
10:46:07|0.79976
10:46:08|0.79903
10:46:09|0.79903
10:46:10|0.79903
10:46:11|0.79942
10:46:12|0.79944
10:46:13|0.79904
10:46:15|0.79904
10:46:16|0.79904
10:46:17|0.79904
10:46:18|0.79904
10:46:19|0.79942
10:46:21|0.79942
10:46:21|0.79942
10:46:22|0.79942
10:46:23|0.79942
10:46:24|0.79942
10:46:25|0.79942
10:46:26|0.79942
10:46:27|0.79942
10:46:28|0.79941
10:46:29|0.79941
10:46:30|0.79941
10:46:31|0.79949
10:46:32|0.79949
10:46:33|0.79949
10:46:34|0.79996
10:46:35|0.79999
10:46:36|0.79999
10:46:38|0.79994
10:46:39|0.79995
10:46:39|0.79997
10:46:41|0.79997
10:46:42|0.79997
10:46:43|0.79997
10:46:44|0.79997
10:46:45|0.79992
10:46:45|0.79992
10:46:47|0.79955
10:46:47|0.79999
10:46:48|0.79999
10:46:49|0.79999
10:46:50|0.79999
10:46:52|0.79999
10:46:52|0.8
10:46:53|0.8
10:46:54|0.8
10:46:56|0.8
10:46:56|0.79997
10:46:58|0.79993
10:46:59|0.79998
10:47:00|0.80002
10:47:01|0.8002
10:47:02|0.8002
10:47:03|0.8002
10:47:04|0.8002
10:47:05|0.80014
10:47:06|0.80014
10:47:07|0.80014
10:47:08|0.80021
10:47:09|0.80021
10:47:10|0.80021
10:47:11|0.8
10:47:12|0.7996
10:47:13|0.7996
10:47:14|0.7996
10:47:15|0.79964
10:47:17|0.7997
10:47:18|0.80003
10:47:19|0.8001
10:47:20|0.80021
10:47:21|0.80021
10:47:22|0.80038
10:47:23|0.80066
10:47:24|0.80041
10:47:25|0.80082
10:47:26|0.801
10:47:27|0.80081
10:47:28|0.80103
10:47:29|0.80068
10:47:30|0.80068
10:47:31|0.80068
10:47:32|0.80098
10:47:33|0.80098
10:47:34|0.80073
10:47:35|0.80109
10:47:36|0.80109
10:47:37|0.80109
10:47:38|0.80125
10:47:39|0.80182
10:47:40|0.80076
10:47:41|0.80065
10:47:42|0.80059
10:47:43|0.80059
10:47:44|0.80027
10:47:45|0.80071
10:47:46|0.80071
10:47:47|0.80074
10:47:48|0.80095
10:47:49|0.80094
10:47:50|0.80093
10:47:51|0.80093
10:47:52|0.80093
10:47:53|0.80095
10:47:54|0.80095
10:47:55|0.80095
10:47:56|0.80095
10:47:57|0.80095
10:47:58|0.80099
10:47:59|0.80117
10:48:00|0.80117
10:48:01|0.80113
10:48:02|0.80064
10:48:03|0.80064
10:48:04|0.80064
10:48:05|0.80064
10:48:06|0.80099
10:48:07|0.80098
10:48:08|0.80098
10:48:09|0.8003
10:48:10|0.8002
10:48:11|0.8002
10:48:12|0.8002
10:48:13|0.80047
10:48:14|0.80072
10:48:15|0.80072
10:48:16|0.8008
10:48:17|0.8008
10:48:18|0.80079
10:48:19|0.80079
10:48:21|0.8008
10:48:22|0.8008
10:48:23|0.8008
10:48:24|0.80044
10:48:25|0.8002
10:48:26|0.79996
10:48:27|0.79985
10:48:27|0.79976
10:48:29|0.79973
10:48:30|0.79973
10:48:31|0.79966
10:48:32|0.79966
10:48:33|0.79966
10:48:34|0.79966
10:48:35|0.79966
10:48:36|0.79966
10:48:37|0.79966
10:48:38|0.79966
10:48:39|0.79966
10:48:40|0.79974
10:48:41|0.79974
10:48:42|0.79965
10:48:43|0.79965
10:48:44|0.79966
10:48:45|0.79941
10:48:46|0.79932
10:48:47|0.79932
10:48:48|0.79932
10:48:49|0.79932
10:48:50|0.79924
10:48:51|0.79917
10:48:52|0.79917
10:48:53|0.79936
10:48:54|0.79936
10:48:55|0.79906
10:48:56|0.79906
10:48:57|0.7994
10:48:58|0.79908
10:48:59|0.79908
10:49:00|0.79908
10:49:01|0.79908
10:49:02|0.79904
10:49:03|0.79904
10:49:04|0.79904
10:49:05|0.79903
10:49:06|0.79865
10:49:07|0.79847
10:49:08|0.79847
10:49:09|0.79839
10:49:10|0.79865
10:49:11|0.79815
10:49:12|0.79815
10:49:13|0.79814
10:49:14|0.79814
10:49:15|0.79814
10:49:16|0.79824
10:49:17|0.79851
10:49:19|0.79814
10:49:19|0.79814
10:49:20|0.79814
10:49:22|0.79796
10:49:23|0.79796
10:49:24|0.79796
10:49:25|0.79831
10:49:26|0.79832
10:49:27|0.79832
10:49:28|0.79832
10:49:29|0.79826
10:49:30|0.79845
10:49:31|0.79845
10:49:32|0.79845
10:49:33|0.79815
10:49:34|0.79815
10:49:35|0.79815
10:49:36|0.79792
10:49:37|0.79792
10:49:38|0.79792
10:49:39|0.79792
10:49:40|0.79832
10:49:41|0.79831
10:49:42|0.79831
10:49:43|0.79802
10:49:44|0.79801
10:49:45|0.79801
10:49:46|0.79791
10:49:47|0.79791
10:49:48|0.79791
10:49:49|0.79791
10:49:50|0.79796
10:49:51|0.79796
10:49:52|0.7979
10:49:53|0.79897
10:49:54|0.79896
10:49:55|0.79896
10:49:56|0.79859
10:49:57|0.79859
10:49:58|0.79892
10:49:59|0.79892
10:50:00|0.79885
10:50:01|0.79862
10:50:02|0.79884
10:50:03|0.79884
10:50:04|0.79823
10:50:05|0.79823
10:50:06|0.79823
10:50:07|0.79815
10:50:08|0.79852
10:50:09|0.79805
10:50:10|0.79805
10:50:11|0.79824
10:50:12|0.79777
10:50:13|0.79819
10:50:14|0.79826
10:50:15|0.79822
10:50:16|0.79867
10:50:17|0.79867
10:50:18|0.79834
10:50:19|0.79872
10:50:21|0.79844
10:50:22|0.79844
10:50:23|0.79837
10:50:24|0.79832
10:50:25|0.79855
10:50:26|0.79813
10:50:27|0.79794
10:50:28|0.79794
10:50:28|0.79794
10:50:29|0.79794
10:50:30|0.79787
10:50:32|0.79787
10:50:33|0.79787
10:50:34|0.79793
10:50:36|0.79793
10:50:36|0.79764
10:50:37|0.79794
10:50:38|0.79793
10:50:39|0.79793
10:50:40|0.79793
10:50:42|0.79793
10:50:43|0.79793
10:50:44|0.79793
10:50:44|0.79793
10:50:46|0.79792
10:50:46|0.79792
10:50:47|0.79792
10:50:48|0.79792
10:50:50|0.79792
10:50:51|0.79792
10:50:51|0.79793
10:50:52|0.79793
10:50:53|0.79791
10:50:55|0.79733
10:50:55|0.79776
10:50:57|0.79776
10:50:58|0.79776
10:50:58|0.79776
10:51:00|0.79764
10:51:00|0.79764
10:51:01|0.79764
10:51:02|0.79764
10:51:03|0.79764
10:51:04|0.79763
10:51:06|0.79763
10:51:07|0.79763
10:51:08|0.79763
10:51:08|0.7976
10:51:09|0.7976
10:51:10|0.7976
10:51:11|0.79733
10:51:13|0.79733
10:51:14|0.79711
10:51:15|0.79735
10:51:15|0.79725
10:51:16|0.79724
10:51:18|0.79719
10:51:18|0.79708
10:51:20|0.79707
10:51:21|0.79704
10:51:22|0.79704
10:51:23|0.79683
10:51:24|0.79689
10:51:25|0.79688
10:51:26|0.79684
10:51:27|0.79683
10:51:28|0.79683
10:51:29|0.79683
10:51:30|0.79667
10:51:31|0.79628
10:51:32|0.79621
10:51:33|0.79621
10:51:34|0.79621
10:51:35|0.79621
10:51:36|0.79621
10:51:37|0.79621
10:51:38|0.79662
10:51:39|0.79623
10:51:40|0.79623
10:51:41|0.79623
10:51:42|0.79623
10:51:43|0.79621
10:51:44|0.79621
10:51:45|0.79621
10:51:46|0.79617
10:51:47|0.79617
10:51:48|0.79617
10:51:49|0.79612
10:51:50|0.79612
10:51:51|0.79612
10:51:52|0.79612
10:51:53|0.79612
10:51:54|0.79614
10:51:55|0.79614
10:51:56|0.79614
10:51:57|0.79614
10:51:58|0.79614
10:51:59|0.79614
10:52:00|0.79612
10:52:01|0.79612
10:52:02|0.796
10:52:03|0.796
10:52:04|0.796
10:52:05|0.79589
10:52:06|0.79545
10:52:07|0.79548
10:52:08|0.79525
10:52:09|0.79508
10:52:10|0.79552
10:52:11|0.79552
10:52:12|0.79552
10:52:13|0.79552
10:52:14|0.79524
10:52:15|0.79524
10:52:16|0.79523
10:52:17|0.79523
10:52:18|0.79523
10:52:19|0.79523
10:52:20|0.79534
10:52:21|0.79534
10:52:22|0.795
10:52:24|0.795
10:52:25|0.795
10:52:26|0.795
10:52:26|0.795
10:52:28|0.79529
10:52:28|0.79529
10:52:30|0.79529
10:52:31|0.7953
10:52:32|0.7953
10:52:33|0.7953
10:52:34|0.7953
10:52:35|0.7953
10:52:36|0.7953
10:52:37|0.7953
10:52:38|0.79529
10:52:39|0.79523
10:52:40|0.79523
10:52:41|0.79523
10:52:42|0.79523
10:52:43|0.79523
10:52:44|0.79529
10:52:45|0.7953
10:52:46|0.7953
10:52:47|0.7953
10:52:48|0.79529
10:52:49|0.79529
10:52:50|0.79529
10:52:51|0.79529
10:52:52|0.79523
10:52:53|0.79529
10:52:54|0.7953
10:52:55|0.7953
10:52:56|0.79529
10:52:57|0.79529
10:52:58|0.79529
10:52:59|0.79529
10:53:00|0.79529
10:53:01|0.79529
10:53:02|0.79529
10:53:03|0.79529
10:53:04|0.79529
10:53:05|0.7952
10:53:06|0.795
10:53:07|0.795
10:53:08|0.79505
10:53:09|0.79497
10:53:10|0.79492
10:53:11|0.79489
10:53:12|0.79489
10:53:13|0.79517
10:53:14|0.79517
10:53:15|0.79517
10:53:16|0.79517
10:53:17|0.7952
10:53:18|0.79497
10:53:19|0.79497
10:53:20|0.79497
10:53:21|0.7952
10:53:22|0.79516
10:53:23|0.79516
10:53:24|0.79516
10:53:25|0.79508
10:53:26|0.79487
10:53:27|0.79508
10:53:28|0.79487
10:53:29|0.79481
10:53:30|0.79481
10:53:31|0.79481
10:53:32|0.79481
10:53:33|0.79438
10:53:34|0.79449
10:53:35|0.79479
10:53:36|0.79479
10:53:37|0.79479
10:53:38|0.79479
10:53:39|0.79479
10:53:41|0.79479
10:53:41|0.79474
10:53:42|0.79474
10:53:43|0.79478
10:53:44|0.79478
10:53:46|0.79477
10:53:47|0.79477
10:53:48|0.79477
10:53:49|0.79477
10:53:50|0.79477
10:53:50|0.79477
10:53:52|0.79477
10:53:53|0.79477
10:53:54|0.79477
10:53:55|0.79477
10:53:56|0.79477
10:53:57|0.79477
10:53:58|0.79473
10:53:59|0.79473
10:53:59|0.79473
10:54:01|0.79473
10:54:02|0.79473
10:54:03|0.79473
10:54:04|0.79474
10:54:05|0.79474
10:54:06|0.79474
10:54:08|0.79471
10:54:08|0.79473
10:54:09|0.79448
10:54:11|0.79448
10:54:11|0.79447
10:54:12|0.79447
10:54:14|0.79447
10:54:15|0.79473
10:54:15|0.79473
10:54:16|0.79473
10:54:17|0.79472
10:54:19|0.79472
10:54:19|0.79477
10:54:21|0.79477
10:54:22|0.79477
10:54:23|0.79477
10:54:25|0.79477
10:54:26|0.79476
10:54:27|0.79476
10:54:28|0.79476
10:54:29|0.79477
10:54:30|0.79477
10:54:31|0.79477
10:54:32|0.79477
10:54:33|0.79477
10:54:34|0.79477
10:54:35|0.79477
10:54:36|0.79477
10:54:37|0.79477
10:54:38|0.79477
10:54:39|0.79477
10:54:40|0.79477
10:54:41|0.79477
10:54:42|0.79478
10:54:43|0.79478
10:54:44|0.79478
10:54:45|0.79478
10:54:46|0.79478
10:54:47|0.79477
10:54:48|0.79477
10:54:49|0.79477
10:54:50|0.79477
10:54:51|0.79507
10:54:52|0.79507
10:54:53|0.79507
10:54:54|0.79507
10:54:55|0.79507
10:54:57|0.79507
10:54:57|0.79508
10:54:58|0.79506
10:54:59|0.79506
10:55:00|0.79506
10:55:01|0.79506
10:55:02|0.79506
10:55:03|0.79506
10:55:04|0.79506
10:55:06|0.79506
10:55:07|0.79506
10:55:07|0.79473
10:55:09|0.79473
10:55:10|0.79473
10:55:11|0.79452
10:55:12|0.79452
10:55:12|0.795
10:55:13|0.79495
10:55:14|0.79499
10:55:15|0.79495
10:55:17|0.7946
10:55:18|0.7946
10:55:18|0.7946
10:55:19|0.79489
10:55:20|0.79489
10:55:22|0.79489
10:55:23|0.79505
10:55:24|0.79504
10:55:25|0.79504
10:55:26|0.79504
10:55:28|0.79504
10:55:28|0.79504
10:55:30|0.79584
10:55:31|0.79596
10:55:31|0.79619
10:55:32|0.79628
10:55:34|0.79628
10:55:34|0.79628
10:55:35|0.79622
10:55:36|0.79622
10:55:37|0.79623
10:55:38|0.79623
10:55:40|0.79636
10:55:40|0.79616
10:55:41|0.79616
10:55:42|0.79616
10:55:43|0.79616
10:55:44|0.79617
10:55:46|0.79617
10:55:46|0.79656
10:55:47|0.79656
10:55:49|0.79655
10:55:49|0.79655
10:55:50|0.79654
10:55:51|0.79611
10:55:53|0.79634
10:55:54|0.79601
10:55:55|0.79631
10:55:56|0.7961
10:55:57|0.7961
10:55:57|0.7961
10:55:59|0.79635
10:56:00|0.79635
10:56:00|0.79599
10:56:02|0.79599
10:56:03|0.79585
10:56:03|0.79585
10:56:05|0.79602
10:56:06|0.79548
10:56:07|0.7955
10:56:07|0.79576
10:56:09|0.79545
10:56:09|0.79545
10:56:11|0.79545
10:56:11|0.79513
10:56:12|0.79513
10:56:14|0.79513
10:56:15|0.79513
10:56:16|0.79523
10:56:17|0.79522
10:56:18|0.79522
10:56:18|0.79522
10:56:19|0.79519
10:56:21|0.79519
10:56:22|0.79519
10:56:23|0.795
10:56:24|0.795
10:56:25|0.79518
10:56:26|0.79518
10:56:28|0.79519
10:56:28|0.79518
10:56:29|0.79519
10:56:30|0.79519
10:56:31|0.79519
10:56:32|0.79519
10:56:33|0.79519
10:56:34|0.79519
10:56:35|0.79519
10:56:36|0.79519
10:56:37|0.79519
10:56:39|0.79519
10:56:39|0.79519
10:56:40|0.79519
10:56:41|0.79519
10:56:42|0.79519
10:56:44|0.79519
10:56:45|0.79518
10:56:45|0.79518
10:56:47|0.79518
10:56:48|0.79518
10:56:49|0.79518
10:56:50|0.79518
10:56:51|0.79518
10:56:51|0.79518
10:56:53|0.79519
10:56:53|0.79519
10:56:55|0.79535
10:56:56|0.79534
10:56:57|0.79534
10:56:58|0.79534
10:56:59|0.79534
10:57:00|0.79533
10:57:02|0.79533
10:57:03|0.79533
10:57:03|0.79535
10:57:04|0.79535
10:57:06|0.79535
10:57:06|0.79535
10:57:07|0.79534
10:57:09|0.79535
10:57:10|0.79534
10:57:11|0.79534
10:57:12|0.79543
10:57:13|0.79543
10:57:14|0.79543
10:57:15|0.79543
10:57:16|0.79543
10:57:17|0.79543
10:57:18|0.79543
10:57:19|0.79543
10:57:20|0.79541
10:57:21|0.79541
10:57:22|0.79541
10:57:23|0.79501
10:57:24|0.79528
10:57:25|0.79528
10:57:26|0.79528
10:57:27|0.79507
10:57:28|0.79507
10:57:29|0.79507
10:57:30|0.79507
10:57:31|0.79507
10:57:33|0.79507
10:57:33|0.79515
10:57:34|0.79515
10:57:35|0.79523
10:57:36|0.79523
10:57:38|0.79523
10:57:38|0.79482
10:57:39|0.79482
10:57:40|0.79482
10:57:41|0.79482
10:57:43|0.79482
10:57:43|0.79482
10:57:44|0.79482
10:57:45|0.79482
10:57:46|0.79489
10:57:48|0.79436
10:57:48|0.79442
10:57:49|0.79442
10:57:50|0.79442
10:57:51|0.79451
10:57:52|0.79449
10:57:53|0.7945
10:57:54|0.7945
10:57:55|0.7945
10:57:56|0.7945
10:57:57|0.7949
10:57:58|0.7948
10:57:59|0.79475
10:58:00|0.79475
10:58:01|0.79469
10:58:02|0.79469
10:58:03|0.79469
10:58:04|0.7945
10:58:05|0.7945
10:58:06|0.7945
10:58:07|0.79407
10:58:08|0.79439
10:58:09|0.79439
10:58:10|0.79439
10:58:11|0.79439
10:58:12|0.7943
10:58:13|0.7943
10:58:15|0.7943
10:58:16|0.7943
10:58:17|0.7943
10:58:18|0.7943
10:58:19|0.79429
10:58:19|0.79429
10:58:21|0.7943
10:58:22|0.79438
10:58:23|0.79438
10:58:23|0.79444
10:58:25|0.79444
10:58:26|0.79444
10:58:28|0.79444
10:58:29|0.79444
10:58:30|0.79444
10:58:31|0.79478
10:58:32|0.79478
10:58:33|0.79477
10:58:34|0.79477
10:58:35|0.79477
10:58:36|0.79477
10:58:37|0.79477
10:58:38|0.79477
10:58:39|0.79477
10:58:40|0.79477
10:58:41|0.79477
10:58:42|0.79477
10:58:43|0.79477
10:58:44|0.79554
10:58:45|0.79521
10:58:46|0.79521
10:58:47|0.79521
10:58:48|0.79518
10:58:49|0.79544
10:58:50|0.79544
10:58:51|0.79544
10:58:52|0.79544
10:58:53|0.79544
10:58:54|0.79544
10:58:55|0.79548
10:58:56|0.79548
10:58:58|0.79572
10:58:58|0.79575
10:58:59|0.79575
10:59:00|0.79549
10:59:01|0.79546
10:59:02|0.79546
10:59:03|0.79546
10:59:04|0.79546
10:59:05|0.79513
10:59:06|0.79468
10:59:07|0.79425
10:59:08|0.79407
10:59:09|0.79441
10:59:10|0.79441
10:59:11|0.79441
10:59:12|0.79449
10:59:13|0.79449
10:59:14|0.79467
10:59:15|0.79467
10:59:16|0.79467
10:59:17|0.79434
10:59:18|0.79463
10:59:19|0.79462
10:59:20|0.79462
10:59:21|0.79462
10:59:22|0.79462
10:59:23|0.79462
10:59:24|0.79462
10:59:26|0.79462
10:59:26|0.79436
10:59:28|0.79448
10:59:28|0.79448
10:59:30|0.79448
10:59:31|0.79448
10:59:32|0.79448
10:59:33|0.79447
10:59:34|0.79447
10:59:35|0.79464
10:59:36|0.79543
10:59:37|0.79543
10:59:38|0.79543
10:59:39|0.79543
10:59:40|0.79543
10:59:41|0.79543
10:59:42|0.79543
10:59:43|0.79506
10:59:44|0.79526
10:59:45|0.79482
10:59:46|0.79482
10:59:47|0.79518
10:59:48|0.79518
10:59:49|0.79518
10:59:50|0.79482
10:59:51|0.79482
10:59:52|0.79482
10:59:54|0.79442
10:59:55|0.79448
10:59:56|0.79448
10:59:57|0.79448
10:59:58|0.79448
10:59:59|0.79448
10:59:59|0.79448
11:00:00|0.79439
11:00:02|0.79383
11:00:03|0.7937
11:00:04|0.79367
11:00:05|0.79365
11:00:06|0.79365
11:00:07|0.79332
11:00:07|0.79349
11:00:09|0.79316
11:00:10|0.79316
11:00:11|0.79377
11:00:12|0.79383
11:00:13|0.79383
11:00:14|0.79383
11:00:15|0.79323
11:00:16|0.79323
11:00:17|0.79323
11:00:18|0.79323
11:00:19|0.79323
11:00:20|0.79349
11:00:21|0.79361
11:00:22|0.79361
11:00:23|0.79361
11:00:24|0.79358
11:00:25|0.79358
11:00:26|0.79358
11:00:27|0.79362
11:00:29|0.7936
11:00:30|0.7936
11:00:31|0.79326
11:00:32|0.79326
11:00:33|0.79348
11:00:34|0.79362
11:00:35|0.79362
11:00:36|0.79362
11:00:37|0.79361
11:00:38|0.79361
11:00:39|0.79361
11:00:40|0.79311
11:00:41|0.79304
11:00:42|0.79304
11:00:43|0.79285
11:00:44|0.79251
11:00:45|0.79258
11:00:47|0.79206
11:00:47|0.79235
11:00:48|0.79235
11:00:49|0.79232
11:00:50|0.79275
11:00:52|0.79273
11:00:53|0.79273
11:00:53|0.79275
11:00:55|0.79275
11:00:55|0.7929
11:00:56|0.7929
11:00:57|0.79285
11:00:59|0.79285
11:00:59|0.79285
11:01:00|0.79344
11:01:02|0.79344
11:01:02|0.79344
11:01:04|0.79344
11:01:04|0.7933
11:01:06|0.7933
11:01:06|0.79331
11:01:07|0.79331
11:01:09|0.7934
11:01:09|0.7934
11:01:11|0.7934
11:01:12|0.7934
11:01:12|0.7934
11:01:14|0.7934
11:01:14|0.79303
11:01:15|0.79303
11:01:16|0.79339
11:01:17|0.79339
11:01:19|0.79339
11:01:19|0.79399
11:01:20|0.79452
11:01:22|0.79452
11:01:22|0.79452
11:01:23|0.79452
11:01:24|0.79435
11:01:26|0.79406
11:01:26|0.79406
11:01:27|0.79435
11:01:28|0.79435
11:01:30|0.79431
11:01:30|0.79431
11:01:32|0.79431
11:01:33|0.79431
11:01:34|0.79402
11:01:35|0.79402
11:01:36|0.79402
11:01:36|0.79402
11:01:38|0.79402
11:01:39|0.79402
11:01:39|0.79402
11:01:41|0.79402
11:01:42|0.79402
11:01:43|0.79414
11:01:44|0.79414
11:01:45|0.79414
11:01:46|0.79414
11:01:47|0.79413
11:01:48|0.79413
11:01:49|0.79413
11:01:50|0.79384
11:01:51|0.79409
11:01:52|0.79409
11:01:53|0.79409
11:01:54|0.79409
11:01:55|0.79409
11:01:56|0.79409
11:01:57|0.79374
11:01:58|0.79374
11:01:59|0.79374
11:02:00|0.79388
11:02:00|0.79374
11:02:02|0.79374
11:02:03|0.79374
11:02:04|0.79345
11:02:05|0.79367
11:02:06|0.79367
11:02:07|0.79367
11:02:08|0.79367
11:02:09|0.79373
11:02:11|0.79373
11:02:11|0.79373
11:02:12|0.79416
11:02:13|0.79416
11:02:14|0.79399
11:02:15|0.79399
11:02:16|0.79399
11:02:17|0.79399
11:02:18|0.79399
11:02:19|0.79404
11:02:20|0.79422
11:02:21|0.79462
11:02:22|0.79483
11:02:24|0.79446
11:02:24|0.79443
11:02:25|0.79443
11:02:27|0.79443
11:02:27|0.79443
11:02:29|0.79435
11:02:29|0.79435
11:02:31|0.79437
11:02:32|0.79437
11:02:33|0.79437
11:02:34|0.79436
11:02:35|0.79436
11:02:36|0.79436
11:02:37|0.79419
11:02:38|0.79419
11:02:39|0.79419
11:02:40|0.79419
11:02:41|0.79419
11:02:42|0.79419
11:02:43|0.79419
11:02:44|0.79445
11:02:45|0.79445
11:02:46|0.79445
11:02:47|0.79445
11:02:49|0.79462
11:02:50|0.79462
11:02:51|0.79462
11:02:51|0.79462
11:02:52|0.79496
11:02:54|0.79496
11:02:54|0.79496
11:02:55|0.795
11:02:57|0.795
11:02:57|0.795
11:02:59|0.795
11:03:00|0.79434
11:03:00|0.79434
11:03:02|0.79434
11:03:03|0.79459
11:03:04|0.79459
11:03:05|0.79459
11:03:06|0.79459
11:03:07|0.79434
11:03:08|0.79434
11:03:09|0.79434
11:03:10|0.79434
11:03:11|0.79434
11:03:12|0.79438
11:03:13|0.79436
11:03:14|0.79436
11:03:15|0.79436
11:03:16|0.79439
11:03:17|0.79439
11:03:18|0.79439
11:03:19|0.79439
11:03:20|0.79439
11:03:21|0.79439
11:03:22|0.79439
11:03:23|0.79439
11:03:24|0.79443
11:03:25|0.79359
11:03:26|0.79388
11:03:27|0.79384
11:03:28|0.79387
11:03:29|0.79404
11:03:30|0.79405
11:03:31|0.79405
11:03:33|0.79405
11:03:34|0.79406
11:03:34|0.79406
11:03:36|0.79405
11:03:37|0.79405
11:03:38|0.79364
11:03:39|0.79364
11:03:40|0.79362
11:03:42|0.79371
11:03:42|0.7936
11:03:43|0.79323
11:03:44|0.79304
11:03:45|0.79333
11:03:46|0.79271
11:03:47|0.79269
11:03:48|0.79269
11:03:49|0.79269
11:03:50|0.79269
11:03:51|0.79281
11:03:53|0.79281
11:03:54|0.79281
11:03:55|0.79299
11:03:55|0.79281
11:03:57|0.79281
11:03:57|0.79281
11:03:59|0.79281
11:03:59|0.79252
11:04:00|0.7925
11:04:01|0.79266
11:04:03|0.79266
11:04:03|0.7925
11:04:05|0.7925
11:04:06|0.79268
11:04:06|0.79292
11:04:07|0.79318
11:04:08|0.79317
11:04:09|0.79317
11:04:11|0.79317
11:04:11|0.79317
11:04:12|0.79309
11:04:13|0.79304
11:04:14|0.79304
11:04:15|0.79308
11:04:17|0.79308
11:04:17|0.79308
11:04:18|0.793
11:04:20|0.793
11:04:20|0.793
11:04:21|0.79289
11:04:22|0.79275
11:04:23|0.79275
11:04:24|0.79228
11:04:25|0.7922
11:04:27|0.7922
11:04:27|0.79234
11:04:28|0.79252
11:04:29|0.7922
11:04:30|0.7922
11:04:31|0.7922
11:04:33|0.7922
11:04:34|0.7922
11:04:36|0.7922
11:04:37|0.79214
11:04:38|0.7922
11:04:39|0.7922
11:04:40|0.7922
11:04:41|0.79234
11:04:42|0.79245
11:04:43|0.79264
11:04:44|0.7926
11:04:44|0.7926
11:04:46|0.79264
11:04:47|0.79251
11:04:48|0.79218
11:04:49|0.79218
11:04:50|0.79218
11:04:51|0.79218
11:04:52|0.79218
11:04:53|0.79218
11:04:54|0.79218
11:04:55|0.79218
11:04:55|0.79218
11:04:57|0.79209
11:04:58|0.79209
11:04:59|0.79209
11:05:00|0.792
11:05:01|0.792
11:05:02|0.792
11:05:03|0.79216
11:05:04|0.79216
11:05:05|0.79216
11:05:06|0.79218
11:05:07|0.79218
11:05:08|0.79218
11:05:09|0.79196
11:05:10|0.79196
11:05:11|0.79192
11:05:12|0.79192
11:05:13|0.79203
11:05:14|0.79209
11:05:15|0.79209
11:05:16|0.79209
11:05:17|0.79209
11:05:18|0.79185
11:05:18|0.79185
11:05:20|0.79177
11:05:21|0.79156
11:05:22|0.79151
11:05:23|0.79151
11:05:24|0.79192
11:05:25|0.79171
11:05:26|0.79171
11:05:27|0.79175
11:05:28|0.79168
11:05:29|0.7917
11:05:30|0.7917
11:05:31|0.7916
11:05:32|0.7916
11:05:33|0.7916
11:05:35|0.7914
11:05:36|0.7913
11:05:37|0.7913
11:05:38|0.79098
11:05:40|0.79108
11:05:40|0.79108
11:05:41|0.79037
11:05:42|0.79056
11:05:43|0.79056
11:05:44|0.79051
11:05:45|0.79041
11:05:46|0.79041
11:05:47|0.79027
11:05:48|0.7902
11:05:49|0.79018
11:05:50|0.78976
11:05:51|0.79023
11:05:52|0.79016
11:05:54|0.79001
11:05:55|0.79001
11:05:56|0.79023
11:05:57|0.79044
11:05:58|0.79044
11:05:59|0.78973
11:05:59|0.79021
11:06:01|0.79021
11:06:02|0.79021
11:06:03|0.79067
11:06:04|0.79084
11:06:05|0.79126
11:06:06|0.7913
11:06:07|0.79187
11:06:09|0.79161
11:06:09|0.79148
11:06:10|0.79148
11:06:11|0.79148
11:06:12|0.79102
11:06:13|0.79089
11:06:14|0.79089
11:06:15|0.79062
11:06:16|0.79073
11:06:18|0.79073
11:06:18|0.79073
11:06:19|0.79073
11:06:20|0.79073
11:06:21|0.79073
11:06:22|0.79071
11:06:23|0.79073
11:06:24|0.79073
11:06:25|0.79073
11:06:26|0.79072
11:06:27|0.79019
11:06:29|0.79035
11:06:29|0.79
11:06:30|0.79013
11:06:31|0.7902
11:06:33|0.7902
11:06:34|0.7902
11:06:35|0.79046
11:06:36|0.79045
11:06:38|0.79044
11:06:38|0.79019
11:06:39|0.79034
11:06:40|0.79034
11:06:41|0.78975
11:06:42|0.79
11:06:43|0.79
11:06:44|0.78961
11:06:45|0.78992
11:06:46|0.7899
11:06:47|0.7899
11:06:48|0.7899
11:06:49|0.7899
11:06:50|0.78949
11:06:51|0.78852
11:06:52|0.78858
11:06:53|0.78895
11:06:54|0.78891
11:06:55|0.78877
11:06:57|0.78924
11:06:57|0.78922
11:06:58|0.78891
11:06:59|0.78868
11:07:00|0.78868
11:07:01|0.78871
11:07:02|0.78909
11:07:03|0.78934
11:07:04|0.78938
11:07:06|0.78976
11:07:07|0.7899
11:07:08|0.78975
11:07:08|0.78975
11:07:10|0.78951
11:07:11|0.78929
11:07:11|0.78906
11:07:13|0.78938
11:07:13|0.78928
11:07:15|0.78893
11:07:15|0.78892
11:07:16|0.78892
11:07:18|0.78893
11:07:18|0.78892
11:07:19|0.78892
11:07:20|0.78878
11:07:21|0.78892
11:07:22|0.78923
11:07:24|0.78994
11:07:25|0.78974
11:07:25|0.78974
11:07:26|0.78974
11:07:27|0.78974
11:07:29|0.78961
11:07:30|0.78921
11:07:30|0.78921
11:07:32|0.78921
11:07:32|0.78949
11:07:33|0.78947
11:07:34|0.78947
11:07:35|0.78947
11:07:37|0.78947
11:07:38|0.78947
11:07:39|0.78965
11:07:41|0.78965
11:07:41|0.78936
11:07:42|0.78936
11:07:43|0.78969
11:07:44|0.78937
11:07:46|0.78937
11:07:46|0.78942
11:07:47|0.7891
11:07:48|0.7891
11:07:49|0.78925
11:07:50|0.78925
11:07:51|0.78976
11:07:52|0.78976
11:07:53|0.78972
11:07:54|0.78973
11:07:55|0.789
11:07:57|0.789
11:07:58|0.78893
11:07:58|0.78893
11:08:00|0.78893
11:08:01|0.789
11:08:01|0.789
11:08:03|0.789
11:08:03|0.78893
11:08:04|0.7889
11:08:05|0.7889
11:08:06|0.78899
11:08:07|0.78899
11:08:09|0.78899
11:08:09|0.78887
11:08:10|0.78888
11:08:12|0.78888
11:08:13|0.78888
11:08:14|0.78888
11:08:15|0.78867
11:08:16|0.78867
11:08:17|0.78861
11:08:18|0.78861
11:08:19|0.78858
11:08:20|0.78856
11:08:21|0.78856
11:08:22|0.78808
11:08:23|0.78852
11:08:24|0.78807
11:08:25|0.78789
11:08:26|0.78789
11:08:27|0.78782
11:08:29|0.7879
11:08:30|0.7879
11:08:31|0.78756
11:08:32|0.78787
11:08:33|0.78787
11:08:34|0.78787
11:08:35|0.78743
11:08:36|0.7874
11:08:37|0.78533
11:08:38|0.78633
11:08:39|0.7866
11:08:40|0.78708
11:08:41|0.78712
11:08:42|0.78708
11:08:43|0.78708
11:08:44|0.78708
11:08:45|0.78677
11:08:46|0.78593
11:08:47|0.7866
11:08:48|0.78664
11:08:49|0.78677
11:08:50|0.78677
11:08:51|0.78582
11:08:52|0.78587
11:08:53|0.78581
11:08:54|0.78579
11:08:55|0.786
11:08:56|0.786
11:08:57|0.78671
11:08:58|0.78694
11:09:00|0.78692
11:09:00|0.78692
11:09:01|0.78694
11:09:02|0.78693
11:09:03|0.78694
11:09:04|0.78702
11:09:05|0.78702
11:09:06|0.78701
11:09:07|0.78701
11:09:08|0.78701
11:09:09|0.78693
11:09:11|0.78738
11:09:11|0.78743
11:09:12|0.78748
11:09:13|0.78772
11:09:14|0.78772
11:09:15|0.78743
11:09:16|0.78736
11:09:17|0.78734
11:09:18|0.78726
11:09:19|0.78726
11:09:20|0.78722
11:09:22|0.78679
11:09:22|0.78625
11:09:23|0.78625
11:09:24|0.78625
11:09:25|0.78654
11:09:26|0.78701
11:09:27|0.78699
11:09:28|0.78719
11:09:29|0.78679
11:09:30|0.78695
11:09:31|0.78695
11:09:32|0.78665
11:09:33|0.78665
11:09:34|0.78674
11:09:35|0.78695
11:09:37|0.78683
11:09:39|0.78694
11:09:40|0.78694
11:09:41|0.7867
11:09:41|0.78701
11:09:43|0.78787
11:09:44|0.7877
11:09:45|0.78787
11:09:46|0.78787
11:09:47|0.78745
11:09:48|0.78745
11:09:50|0.78705
11:09:50|0.78705
11:09:51|0.78705
11:09:52|0.78705
11:09:53|0.78705
11:09:55|0.78665
11:09:56|0.78607
11:09:56|0.78626
11:09:57|0.78626
11:09:58|0.78583
11:10:00|0.78607
11:10:00|0.78668
11:10:01|0.78741
11:10:02|0.78761
11:10:03|0.78762
11:10:04|0.78762
11:10:06|0.78762
11:10:06|0.78763
11:10:07|0.78772
11:10:08|0.7879
11:10:10|0.78776
11:10:11|0.7876
11:10:12|0.7879
11:10:13|0.78749
11:10:13|0.78731
11:10:15|0.78745
11:10:16|0.78745
11:10:17|0.78745
11:10:18|0.78745
11:10:19|0.78746
11:10:19|0.78746
11:10:21|0.78746
11:10:22|0.78746
11:10:23|0.78762
11:10:23|0.78762
11:10:24|0.78771
11:10:26|0.78771
11:10:27|0.78771
11:10:27|0.78799
11:10:29|0.788
11:10:30|0.788
11:10:31|0.78834
11:10:32|0.78834
11:10:33|0.78834
11:10:33|0.78834
11:10:34|0.78853
11:10:35|0.78853
11:10:37|0.78786
11:10:38|0.78814
11:10:40|0.7882
11:10:41|0.7882
11:10:42|0.78819
11:10:43|0.78819
11:10:44|0.78843
11:10:45|0.78843
11:10:46|0.78848
11:10:47|0.78837
11:10:48|0.78837
11:10:49|0.7885
11:10:50|0.7885
11:10:51|0.7885
11:10:52|0.78863
11:10:53|0.78863
11:10:54|0.78872
11:10:55|0.78872
11:10:56|0.78886
11:10:57|0.78846
11:10:58|0.78859
11:10:59|0.78859
11:11:00|0.78851
11:11:01|0.78851
11:11:02|0.78847
11:11:03|0.78847
11:11:04|0.788
11:11:06|0.78837
11:11:06|0.78836
11:11:07|0.78838
11:11:08|0.78839
11:11:09|0.78847
11:11:10|0.78846
11:11:11|0.78847
11:11:12|0.78847
11:11:13|0.78848
11:11:14|0.78849
11:11:15|0.78849
11:11:16|0.78869
11:11:17|0.78872
11:11:18|0.78872
11:11:19|0.78872
11:11:20|0.78883
11:11:21|0.78882
11:11:22|0.78903
11:11:23|0.78893
11:11:24|0.78918
11:11:25|0.78918
11:11:26|0.78918
11:11:27|0.78918
11:11:28|0.78903
11:11:29|0.78903
11:11:30|0.78903
11:11:31|0.78912
11:11:32|0.78917
11:11:33|0.78917
11:11:34|0.78917
11:11:36|0.78912
11:11:36|0.789
11:11:38|0.789
11:11:39|0.78912
11:11:40|0.78918
11:11:42|0.78943
11:11:43|0.78943
11:11:43|0.78918
11:11:44|0.78918
11:11:46|0.78918
11:11:46|0.78918
11:11:47|0.78918
11:11:49|0.78918
11:11:49|0.78918
11:11:50|0.78918
11:11:51|0.78917
11:11:52|0.78917
11:11:54|0.78917
11:11:54|0.78917
11:11:56|0.78923
11:11:56|0.78923
11:11:57|0.78924
11:11:58|0.78924
11:11:59|0.78924
11:12:00|0.78907
11:12:02|0.78908
11:12:03|0.78906
11:12:04|0.78906
11:12:05|0.78901
11:12:06|0.78901
11:12:06|0.78902
11:12:07|0.789
11:12:08|0.789
11:12:09|0.789
11:12:11|0.789
11:12:11|0.78898
11:12:12|0.78898
11:12:13|0.78898
11:12:15|0.78898
11:12:15|0.78898
11:12:16|0.78898
11:12:18|0.78898
11:12:18|0.78898
11:12:19|0.78901
11:12:20|0.78901
11:12:21|0.78901
11:12:22|0.78901
11:12:23|0.78901
11:12:25|0.78901
11:12:25|0.78901
11:12:26|0.78901
11:12:27|0.78901
11:12:28|0.78901
11:12:29|0.78943
11:12:30|0.7896
11:12:32|0.7896
11:12:32|0.78978
11:12:33|0.78993
11:12:34|0.78983
11:12:35|0.78993
11:12:37|0.78993
11:12:37|0.78985
11:12:39|0.78993
11:12:40|0.78993
11:12:41|0.78993
11:12:42|0.78993
11:12:42|0.78993
11:12:44|0.78993
11:12:45|0.78988
11:12:46|0.78988
11:12:47|0.78988
11:12:48|0.78988
11:12:49|0.78989
11:12:50|0.78995
11:12:51|0.79
11:12:52|0.79
11:12:54|0.79
11:12:54|0.79
11:12:55|0.79
11:12:56|0.79009
11:12:57|0.79001
11:12:58|0.79001
11:13:00|0.79001
11:13:00|0.79001
11:13:01|0.79009
11:13:02|0.79009
11:13:03|0.78948
11:13:04|0.78945
11:13:05|0.78982
11:13:06|0.78994
11:13:07|0.78978
11:13:08|0.78978
11:13:09|0.78978
11:13:10|0.78978
11:13:12|0.78978
11:13:12|0.78975
11:13:13|0.78975
11:13:15|0.78975
11:13:16|0.78975
11:13:16|0.78975
11:13:18|0.78956
11:13:18|0.78956
11:13:19|0.78987
11:13:21|0.78987
11:13:22|0.78987
11:13:22|0.78987
11:13:23|0.78987
11:13:24|0.78982
11:13:26|0.78982
11:13:26|0.7894
11:13:27|0.78928
11:13:28|0.78928
11:13:29|0.78928
11:13:30|0.78928
11:13:31|0.78972
11:13:32|0.78928
11:13:33|0.78928
11:13:34|0.78928
11:13:35|0.78928
11:13:36|0.78928
11:13:37|0.78928
11:13:39|0.78928
11:13:39|0.78957
11:13:41|0.78957
11:13:42|0.78972
11:13:43|0.78956
11:13:45|0.7894
11:13:46|0.78929
11:13:47|0.78929
11:13:48|0.78929
11:13:49|0.78898
11:13:50|0.78907
11:13:51|0.789
11:13:52|0.789
11:13:53|0.78894
11:13:54|0.78894
11:13:55|0.78894
11:13:56|0.78894
11:13:57|0.78894
11:13:58|0.78879
11:14:00|0.78879
11:14:00|0.78881
11:14:01|0.78881
11:14:02|0.78881
11:14:03|0.78881
11:14:04|0.78902
11:14:06|0.78874
11:14:06|0.78874
11:14:07|0.78885
11:14:08|0.78891
11:14:09|0.78902
11:14:11|0.78902
11:14:11|0.78916
11:14:12|0.78906
11:14:13|0.78906
11:14:14|0.78906
11:14:16|0.78906
11:14:16|0.78928
11:14:17|0.78928
11:14:19|0.78958
11:14:20|0.78959
11:14:21|0.78959
11:14:22|0.78959
11:14:23|0.78959
11:14:24|0.78959
11:14:24|0.78959
11:14:26|0.78959
11:14:27|0.78959
11:14:28|0.78959
11:14:29|0.7895
11:14:30|0.7895
11:14:30|0.78916
11:14:32|0.7891
11:14:33|0.7891
11:14:34|0.7891
11:14:35|0.7891
11:14:35|0.7891
11:14:37|0.7891
11:14:38|0.78959
11:14:38|0.78959
11:14:39|0.78959
11:14:40|0.78959
11:14:42|0.7896
11:14:43|0.7896
11:14:44|0.7896
11:14:45|0.7896
11:14:46|0.78959
11:14:47|0.78959
11:14:49|0.78959
11:14:49|0.78959
11:14:50|0.78959
11:14:51|0.78959
11:14:53|0.78959
11:14:54|0.7896
11:14:55|0.7896
11:14:55|0.7896
11:14:56|0.7896
11:14:57|0.7896
11:14:58|0.7896
11:14:59|0.7896
11:15:00|0.78959
11:15:01|0.78959
11:15:02|0.78959
11:15:03|0.78985
11:15:07|0.78985
11:15:07|0.79033
11:15:08|0.79008
11:15:09|0.79008
11:15:11|0.79008
11:15:12|0.79008
11:15:12|0.79024
11:15:13|0.79033
11:15:15|0.79033
11:15:16|0.79033
11:15:16|0.79033
11:15:18|0.79032
11:15:18|0.79032
11:15:19|0.79032
11:15:20|0.79032
11:15:22|0.79032
11:15:23|0.79032
11:15:24|0.79032
11:15:24|0.79032
11:15:25|0.79024
11:15:27|0.79024
11:15:28|0.79011
11:15:29|0.79011
11:15:29|0.79024
11:15:30|0.79022
11:15:32|0.79022
11:15:33|0.79022
11:15:33|0.79032
11:15:35|0.79018
11:15:35|0.79018
11:15:37|0.79018
11:15:38|0.79018
11:15:39|0.78992
11:15:39|0.78992
11:15:40|0.78992
11:15:42|0.78957
11:15:43|0.78931
11:15:45|0.78907
11:15:46|0.78941
11:15:47|0.78941
11:15:47|0.78941
11:15:49|0.78941
11:15:49|0.78929
11:15:51|0.78929
11:15:52|0.78929
11:15:52|0.7892
11:15:53|0.78915
11:15:54|0.78879
11:15:55|0.78879
11:15:56|0.78879
11:15:57|0.78854
11:15:58|0.78874
11:16:00|0.78748
11:16:00|0.78713
11:16:02|0.78694
11:16:02|0.78694
11:16:03|0.78733
11:16:05|0.78733
11:16:05|0.78733
11:16:06|0.78749
11:16:07|0.7875
11:16:08|0.78728
11:16:10|0.78743
11:16:11|0.78734
11:16:12|0.78734
11:16:12|0.78734
11:16:13|0.78722
11:16:14|0.78668
11:16:15|0.78647
11:16:16|0.78647
11:16:17|0.78668
11:16:18|0.78677
11:16:20|0.78677
11:16:21|0.78677
11:16:21|0.78677
11:16:22|0.78676
11:16:23|0.78676
11:16:25|0.78677
11:16:26|0.78647
11:16:26|0.78673
11:16:27|0.78625
11:16:28|0.78597
11:16:29|0.78567
11:16:31|0.78577
11:16:31|0.78537
11:16:32|0.78548
11:16:33|0.7852
11:16:34|0.786
11:16:35|0.78083
11:16:36|0.77917
11:16:37|0.77915
11:16:38|0.78
11:16:40|0.78114
11:16:40|0.78141
11:16:42|0.78148
11:16:43|0.78181
11:16:44|0.782
11:16:46|0.78128
11:16:47|0.78158
11:16:48|0.7816
11:16:49|0.78216
11:16:49|0.78228
11:16:50|0.78228
11:16:51|0.7823
11:16:52|0.78241
11:16:53|0.78259
11:16:55|0.78261
11:16:56|0.7826
11:16:56|0.7826
11:16:58|0.78259
11:16:59|0.78261
11:17:00|0.78266
11:17:01|0.78245
11:17:02|0.7828
11:17:02|0.78259
11:17:04|0.78259
11:17:05|0.78253
11:17:06|0.78253
11:17:07|0.78264
11:17:08|0.78252
11:17:09|0.78304
11:17:11|0.78302
11:17:11|0.78307
11:17:13|0.78302
11:17:13|0.78302
11:17:14|0.78296
11:17:16|0.78339
11:17:17|0.78273
11:17:17|0.78295
11:17:19|0.78306
11:17:20|0.7832
11:17:20|0.78326
11:17:22|0.78369
11:17:22|0.78369
11:17:23|0.78353
11:17:24|0.7837
11:17:25|0.78333
11:17:26|0.7833
11:17:28|0.7833
11:17:29|0.78309
11:17:29|0.78354
11:17:31|0.7837
11:17:32|0.78361
11:17:33|0.78342
11:17:34|0.78369
11:17:35|0.78339
11:17:36|0.78392
11:17:37|0.78385
11:17:38|0.78385
11:17:39|0.78385
11:17:40|0.78384
11:17:41|0.7837
11:17:42|0.78386
11:17:43|0.7835
11:17:44|0.7835
11:17:45|0.78299
11:17:46|0.78322
11:17:48|0.78322
11:17:49|0.78322
11:17:50|0.78322
11:17:51|0.78322
11:17:52|0.78322
11:17:53|0.78311
11:17:54|0.78311
11:17:55|0.78311
11:17:57|0.78311
11:17:57|0.78356
11:17:59|0.78315
11:18:00|0.78315
11:18:00|0.78315
11:18:01|0.78314
11:18:02|0.78332
11:18:04|0.78351
11:18:05|0.78351
11:18:06|0.78351
11:18:07|0.78351
11:18:08|0.78357
11:18:09|0.78357
11:18:10|0.78342
11:18:11|0.78342
11:18:12|0.78342
11:18:13|0.78357
11:18:14|0.78357
11:18:15|0.78329
11:18:16|0.78328
11:18:17|0.78328
11:18:18|0.78311
11:18:19|0.78311
11:18:21|0.78287
11:18:21|0.783
11:18:22|0.783
11:18:23|0.783
11:18:24|0.783
11:18:25|0.78276
11:18:26|0.78276
11:18:27|0.7831
11:18:28|0.7831
11:18:29|0.7828
11:18:30|0.783
11:18:31|0.78311
11:18:32|0.78286
11:18:33|0.78289
11:18:34|0.78289
11:18:36|0.78288
11:18:36|0.78266
11:18:37|0.78281
11:18:38|0.7828
11:18:39|0.78265
11:18:40|0.78247
11:18:41|0.78247
11:18:42|0.78215
11:18:43|0.78211
11:18:44|0.78239
11:18:46|0.78242
11:18:47|0.78216
11:18:48|0.78216
11:18:49|0.78216
11:18:50|0.78182
11:18:51|0.78182
11:18:52|0.78147
11:18:53|0.78151
11:18:54|0.78151
11:18:55|0.78124
11:18:56|0.78146
11:18:57|0.781
11:18:58|0.781
11:18:59|0.78119
11:19:00|0.78119
11:19:01|0.78115
11:19:03|0.78118
11:19:03|0.78142
11:19:04|0.78142
11:19:05|0.78122
11:19:06|0.78149
11:19:07|0.78116
11:19:08|0.78131
11:19:09|0.78131
11:19:10|0.78131
11:19:11|0.78128
11:19:12|0.78124
11:19:13|0.78123
11:19:15|0.78146
11:19:15|0.78121
11:19:16|0.78146
11:19:17|0.78124
11:19:18|0.78135
11:19:19|0.78135
11:19:20|0.78136
11:19:21|0.78136
11:19:22|0.78108
11:19:23|0.78109
11:19:24|0.78108
11:19:25|0.781
11:19:26|0.781
11:19:27|0.78058
11:19:28|0.78039
11:19:29|0.78039
11:19:31|0.78024
11:19:32|0.78002
11:19:33|0.77995
11:19:33|0.77977
11:19:34|0.77966
11:19:36|0.77965
11:19:37|0.77802
11:19:37|0.7774
11:19:38|0.77684
11:19:40|0.77691
11:19:41|0.77736
11:19:42|0.77754
11:19:43|0.77754
11:19:44|0.7775
11:19:45|0.77798
11:19:46|0.77883
11:19:48|0.77857
11:19:49|0.77952
11:19:50|0.77942
11:19:51|0.77868
11:19:53|0.7796
11:19:53|0.77997
11:19:54|0.77999
11:19:55|0.78055
11:19:56|0.78055
11:19:57|0.78013
11:19:58|0.77992
11:20:00|0.77992
11:20:00|0.7804
11:20:01|0.78037
11:20:02|0.7753
11:20:03|0.77785
11:20:04|0.77838
11:20:05|0.77904
11:20:06|0.77902
11:20:07|0.77937
11:20:08|0.77925
11:20:09|0.77981
11:20:10|0.77963
11:20:12|0.78013
11:20:12|0.78037
11:20:13|0.78035
11:20:14|0.78068
11:20:15|0.78036
11:20:16|0.78034
11:20:17|0.78056
11:20:18|0.78018
11:20:19|0.78018
11:20:20|0.78074
11:20:21|0.78078
11:20:22|0.78141
11:20:23|0.7816
11:20:24|0.78173
11:20:25|0.78087
11:20:26|0.78065
11:20:27|0.78122
11:20:28|0.78138
11:20:29|0.78126
11:20:30|0.78148
11:20:31|0.78168
11:20:32|0.78168
11:20:33|0.78164
11:20:34|0.78164
11:20:35|0.78154
11:20:36|0.7815
11:20:37|0.7815
11:20:38|0.7815
11:20:39|0.78177
11:20:40|0.78148
11:20:41|0.78148
11:20:42|0.78145
11:20:43|0.78173
11:20:45|0.78137
11:20:45|0.78137
11:20:46|0.78149
11:20:48|0.78167
11:20:49|0.78169
11:20:50|0.78167
11:20:51|0.78193
11:20:53|0.78192
11:20:53|0.78187
11:20:54|0.78174
11:20:56|0.78192
11:20:56|0.7818
11:20:58|0.7818
11:20:58|0.7818
11:21:00|0.78199
11:21:00|0.78197
11:21:01|0.78196
11:21:02|0.78145
11:21:03|0.7817
11:21:04|0.7817
11:21:05|0.78213
11:21:07|0.78194
11:21:08|0.78224
11:21:08|0.78209
11:21:10|0.78224
11:21:10|0.78224
11:21:12|0.7821
11:21:12|0.78222
11:21:14|0.78197
11:21:15|0.78134
11:21:15|0.7807
11:21:17|0.78072
11:21:18|0.78107
11:21:18|0.78104
11:21:19|0.78114
11:21:21|0.78114
11:21:22|0.78114
11:21:23|0.78086
11:21:24|0.78086
11:21:25|0.78087
11:21:26|0.78166
11:21:27|0.78166
11:21:28|0.78166
11:21:29|0.78166
11:21:30|0.78166
11:21:31|0.78185
11:21:32|0.78179
11:21:32|0.78179
11:21:34|0.78132
11:21:35|0.78156
11:21:36|0.78151
11:21:37|0.78164
11:21:37|0.78185
11:21:39|0.78141
11:21:39|0.78141
11:21:41|0.78156
11:21:42|0.78139
11:21:43|0.78141
11:21:44|0.78141
11:21:45|0.78136
11:21:45|0.78136
11:21:47|0.78137
11:21:48|0.78158
11:21:49|0.78137
11:21:50|0.78138
11:21:51|0.78138
11:21:53|0.78104
11:21:53|0.78071
11:21:54|0.7807
11:21:56|0.78085
11:21:56|0.78085
11:21:57|0.78065
11:21:58|0.78068
11:22:00|0.7803
11:22:01|0.78033
11:22:02|0.78033
11:22:03|0.7804
11:22:04|0.7804
11:22:05|0.7804
11:22:06|0.7804
11:22:07|0.7804
11:22:08|0.78072
11:22:08|0.78045
11:22:09|0.78046
11:22:11|0.78047
11:22:12|0.78086
11:22:13|0.78086
11:22:14|0.78086
11:22:15|0.78059
11:22:16|0.78059
11:22:17|0.78104
11:22:18|0.78088
11:22:18|0.78123
11:22:20|0.78135
11:22:20|0.78151
11:22:22|0.7815
11:22:23|0.78149
11:22:24|0.78149
11:22:25|0.78149
11:22:26|0.7814
11:22:27|0.78134
11:22:28|0.78115
11:22:29|0.7806
11:22:30|0.7806
11:22:31|0.78094
11:22:32|0.78114
11:22:33|0.78111
11:22:34|0.78114
11:22:35|0.78114
11:22:36|0.78113
11:22:37|0.78105
11:22:38|0.78148
11:22:39|0.78148
11:22:40|0.78148
11:22:41|0.7815
11:22:42|0.78133
11:22:43|0.78137
11:22:44|0.78137
11:22:45|0.78137
11:22:46|0.78133
11:22:47|0.78133
11:22:48|0.78128
11:22:49|0.78133
11:22:51|0.78125
11:22:51|0.78115
11:22:52|0.78142
11:22:53|0.78142
11:22:54|0.78152
11:22:55|0.7815
11:22:56|0.781
11:22:57|0.7811
11:22:58|0.78094
11:22:59|0.78089
11:23:00|0.78161
11:23:02|0.78112
11:23:02|0.78114
11:23:03|0.78114
11:23:04|0.78118
11:23:05|0.78105
11:23:07|0.78105
11:23:07|0.78082
11:23:08|0.78082
11:23:09|0.7809
11:23:11|0.7809
11:23:11|0.78068
11:23:13|0.78068
11:23:13|0.78068
11:23:15|0.78068
11:23:15|0.78068
11:23:16|0.78073
11:23:17|0.78091
11:23:18|0.78091
11:23:20|0.78099
11:23:20|0.7811
11:23:21|0.78117
11:23:23|0.78117
11:23:23|0.78115
11:23:24|0.78115
11:23:26|0.7808
11:23:26|0.7808
11:23:27|0.78065
11:23:29|0.78065
11:23:29|0.78078
11:23:30|0.78078
11:23:31|0.78078
11:23:33|0.78078
11:23:34|0.78072
11:23:34|0.78072
11:23:35|0.78072
11:23:37|0.78072
11:23:38|0.7806
11:23:38|0.78061
11:23:39|0.78059
11:23:40|0.78068
11:23:41|0.78068
11:23:42|0.78028
11:23:44|0.78043
11:23:44|0.78043
11:23:45|0.78042
11:23:47|0.78042
11:23:47|0.78042
11:23:48|0.78042
11:23:50|0.78042
11:23:51|0.78041
11:23:52|0.78041
11:23:53|0.78041
11:23:54|0.78041
11:23:55|0.7804
11:23:56|0.78059
11:23:57|0.78058
11:23:58|0.78056
11:23:59|0.78074
11:24:00|0.78042
11:24:01|0.78042
11:24:02|0.78048
11:24:04|0.78047
11:24:04|0.78048
11:24:06|0.78047
11:24:06|0.78016
11:24:07|0.7803
11:24:08|0.78033
11:24:09|0.78033
11:24:10|0.78033
11:24:11|0.78033
11:24:12|0.78033
11:24:13|0.78033
11:24:14|0.78033
11:24:15|0.78033
11:24:16|0.78033
11:24:17|0.78033
11:24:18|0.78033
11:24:19|0.78033
11:24:20|0.77924
11:24:21|0.77939
11:24:22|0.77837
11:24:23|0.7786
11:24:24|0.7786
11:24:25|0.77865
11:24:26|0.77878
11:24:27|0.77892
11:24:28|0.77878
11:24:29|0.77878
11:24:30|0.77911
11:24:31|0.77878
11:24:32|0.77906
11:24:33|0.77906
11:24:34|0.77896
11:24:35|0.77895
11:24:36|0.77877
11:24:37|0.77877
11:24:39|0.77872
11:24:40|0.77872
11:24:41|0.77871
11:24:41|0.77868
11:24:43|0.77868
11:24:44|0.77835
11:24:44|0.77837
11:24:45|0.77837
11:24:46|0.77837
11:24:48|0.77835
11:24:48|0.77835
11:24:49|0.77804
11:24:51|0.77833
11:24:52|0.77834
11:24:54|0.77873
11:24:55|0.77819
11:24:57|0.77806
11:24:57|0.7783
11:24:58|0.7783
11:24:59|0.77851
11:25:01|0.77851
11:25:01|0.77851
11:25:03|0.77851
11:25:04|0.77823
11:25:05|0.77848
11:25:05|0.77848
11:25:07|0.77841
11:25:08|0.77848
11:25:09|0.77848
11:25:10|0.77848
11:25:11|0.77848
11:25:12|0.77877
11:25:13|0.77878
11:25:13|0.77887
11:25:14|0.77887
11:25:16|0.77935
11:25:17|0.77971
11:25:18|0.77973
11:25:18|0.77994
11:25:20|0.77997
11:25:21|0.77997
11:25:22|0.77997
11:25:23|0.7802
11:25:23|0.78019
11:25:25|0.78044
11:25:26|0.78024
11:25:26|0.78024
11:25:28|0.78024
11:25:29|0.78024
11:25:30|0.78
11:25:31|0.78007
11:25:32|0.78007
11:25:33|0.78032
11:25:34|0.78047
11:25:35|0.78047
11:25:36|0.78047
11:25:37|0.78047
11:25:38|0.78032
11:25:39|0.78032
11:25:40|0.78045
11:25:41|0.78013
11:25:42|0.78043
11:25:43|0.78043
11:25:44|0.78059
11:25:45|0.78058
11:25:46|0.78058
11:25:47|0.78057
11:25:49|0.78047
11:25:49|0.78056
11:25:50|0.78058
11:25:52|0.78056
11:25:53|0.7806
11:25:54|0.78074
11:25:55|0.78074
11:25:57|0.78085
11:25:57|0.78111
11:25:58|0.78125
11:26:00|0.78153
11:26:00|0.78152
11:26:01|0.78113
11:26:02|0.78098
11:26:04|0.78118
11:26:04|0.78087
11:26:06|0.78087
11:26:07|0.78076
11:26:08|0.78076
11:26:08|0.7812
11:26:09|0.78094
11:26:11|0.78124
11:26:12|0.78124
11:26:13|0.78124
11:26:13|0.78103
11:26:14|0.78103
11:26:16|0.78155
11:26:17|0.78155
11:26:18|0.7815
11:26:19|0.7815
11:26:20|0.7815
11:26:21|0.78154
11:26:22|0.78203
11:26:23|0.78203
11:26:24|0.78203
11:26:25|0.78203
11:26:26|0.78184
11:26:27|0.7818
11:26:29|0.78192
11:26:29|0.78206
11:26:30|0.78195
11:26:31|0.78195
11:26:32|0.78195
11:26:33|0.78193
11:26:34|0.78193
11:26:36|0.78193
11:26:37|0.78199
11:26:37|0.78222
11:26:39|0.78184
11:26:40|0.78214
11:26:40|0.78213
11:26:41|0.78155
11:26:43|0.78125
11:26:44|0.78105
11:26:45|0.78105
11:26:45|0.78128
11:26:47|0.78133
11:26:47|0.78134
11:26:48|0.78103
11:26:49|0.78103
11:26:50|0.78103
11:26:51|0.78088
11:26:53|0.78115
11:26:54|0.78116
11:26:56|0.78105
11:26:57|0.78088
11:26:58|0.78148
11:26:59|0.78148
11:26:59|0.78148
11:27:02|0.7814
11:27:02|0.78116
11:27:03|0.7814
11:27:04|0.7814
11:27:05|0.7814
11:27:06|0.7814
11:27:07|0.7814
11:27:08|0.7814
11:27:09|0.7814
11:27:10|0.7813
11:27:11|0.7814
11:27:12|0.7814
11:27:13|0.7814
11:27:14|0.78165
11:27:15|0.78139
11:27:16|0.781
11:27:17|0.78136
11:27:18|0.78145
11:27:19|0.78145
11:27:20|0.78133
11:27:21|0.78145
11:27:22|0.78145
11:27:23|0.78144
11:27:24|0.78144
11:27:26|0.78144
11:27:27|0.78144
11:27:28|0.78144
11:27:28|0.78157
11:27:30|0.7815
11:27:31|0.7815
11:27:32|0.78106
11:27:32|0.78056
11:27:33|0.78084
11:27:35|0.78041
11:27:35|0.78041
11:27:37|0.78041
11:27:38|0.78083
11:27:39|0.78083
11:27:39|0.78103
11:27:40|0.78096
11:27:42|0.78127
11:27:43|0.78117
11:27:43|0.78117
11:27:44|0.78109
11:27:46|0.78109
11:27:47|0.78154
11:27:48|0.78156
11:27:49|0.78156
11:27:50|0.78156
11:27:51|0.78156
11:27:52|0.78126
11:27:53|0.78151
11:27:54|0.78151
11:27:55|0.78147
11:27:57|0.78147
11:27:58|0.78147
11:27:59|0.78142
11:28:00|0.78119
11:28:01|0.78115
11:28:02|0.78115
11:28:03|0.78115
11:28:04|0.78097
11:28:05|0.78097
11:28:06|0.78056
11:28:07|0.78056
11:28:08|0.78025
11:28:09|0.78025
11:28:10|0.78038
11:28:11|0.78048
11:28:12|0.7801
11:28:13|0.78057
11:28:14|0.78057
11:28:15|0.78075
11:28:16|0.78046
11:28:17|0.78046
11:28:19|0.78078
11:28:19|0.78048
11:28:20|0.78048
11:28:21|0.78048
11:28:22|0.78048
11:28:23|0.78065
11:28:24|0.78063
11:28:25|0.78063
11:28:26|0.7803
11:28:27|0.78033
11:28:28|0.78033
11:28:29|0.78059
11:28:30|0.78063
11:28:31|0.78044
11:28:32|0.78044
11:28:33|0.78062
11:28:34|0.78062
11:28:35|0.78078
11:28:36|0.78097
11:28:37|0.78097
11:28:38|0.78097
11:28:39|0.78097
11:28:40|0.78096
11:28:42|0.78095
11:28:42|0.78094
11:28:43|0.78097
11:28:44|0.78097
11:28:45|0.78097
11:28:46|0.78171
11:28:47|0.78157
11:28:48|0.78183
11:28:49|0.78172
11:28:50|0.78172
11:28:51|0.78187
11:28:52|0.78187
11:28:53|0.78167
11:28:54|0.78188
11:28:56|0.78167
11:28:57|0.78157
11:28:57|0.78146
11:28:59|0.78161
11:29:00|0.78132
11:29:00|0.78132
11:29:02|0.7816
11:29:02|0.7816
11:29:04|0.7816
11:29:04|0.78141
11:29:06|0.78169
11:29:07|0.78169
11:29:08|0.78169
11:29:08|0.78169
11:29:10|0.78167
11:29:11|0.78139
11:29:11|0.78204
11:29:12|0.78177
11:29:13|0.78182
11:29:15|0.78209
11:29:16|0.78185
11:29:16|0.78238
11:29:17|0.78238
11:29:19|0.78239
11:29:19|0.78239
11:29:20|0.78239
11:29:21|0.78215
11:29:23|0.7823
11:29:24|0.7823
11:29:25|0.78229
11:29:25|0.78214
11:29:27|0.78225
11:29:28|0.78213
11:29:29|0.78227
11:29:29|0.78203
11:29:31|0.78233
11:29:31|0.78233
11:29:33|0.78233
11:29:34|0.78231
11:29:34|0.78231
11:29:35|0.78231
11:29:37|0.78231
11:29:38|0.78231
11:29:39|0.78231
11:29:40|0.78233
11:29:41|0.78234
11:29:42|0.78234
11:29:43|0.78224
11:29:43|0.78224
11:29:44|0.78224
11:29:45|0.78224
11:29:47|0.78206
11:29:48|0.78241
11:29:49|0.78241
11:29:50|0.78241
11:29:51|0.78237
11:29:52|0.78237
11:29:53|0.78237
11:29:54|0.78241
11:29:55|0.78241
11:29:57|0.78243
11:29:57|0.78296
11:29:59|0.783
11:29:59|0.78315
11:30:01|0.78296
11:30:02|0.78296
11:30:02|0.78311
11:30:04|0.78311
11:30:05|0.78311
11:30:05|0.78311
11:30:06|0.78276
11:30:08|0.78274
11:30:09|0.78225
11:30:10|0.78225
11:30:11|0.78211
11:30:12|0.78242
11:30:13|0.78225
11:30:14|0.78227
11:30:15|0.78227
11:30:16|0.78268
11:30:17|0.78314
11:30:18|0.78315
11:30:19|0.78301
11:30:20|0.7831
11:30:22|0.78291
11:30:22|0.78313
11:30:23|0.78313
11:30:24|0.7832
11:30:25|0.7832
11:30:26|0.78338
11:30:27|0.78354
11:30:28|0.78371
11:30:29|0.78371
11:30:30|0.78337
11:30:31|0.78337
11:30:32|0.78337
11:30:33|0.7833
11:30:34|0.78361
11:30:35|0.78361
11:30:36|0.78361
11:30:37|0.78361
11:30:38|0.78361
11:30:39|0.78361
11:30:40|0.78333
11:30:41|0.78333
11:30:43|0.78305
11:30:43|0.78305
11:30:44|0.78307
11:30:45|0.78307
11:30:46|0.78285
11:30:48|0.78285
11:30:48|0.78278
11:30:49|0.7822
11:30:50|0.7818
11:30:51|0.78151
11:30:52|0.78208
11:30:53|0.78278
11:30:54|0.78278
11:30:55|0.78278
11:30:57|0.78278
11:30:57|0.783
11:30:59|0.78277
11:31:01|0.78277
11:31:02|0.78277
11:31:03|0.78275
11:31:03|0.78278
11:31:04|0.78278
11:31:06|0.78278
11:31:06|0.78278
11:31:08|0.78278
11:31:09|0.78278
11:31:09|0.78241
11:31:11|0.78241
11:31:12|0.78241
11:31:13|0.78241
11:31:14|0.78225
11:31:15|0.78225
11:31:16|0.7822
11:31:17|0.7824
11:31:18|0.7824
11:31:19|0.78268
11:31:19|0.78269
11:31:20|0.78269
11:31:22|0.78269
11:31:23|0.78269
11:31:24|0.78269
11:31:25|0.78269
11:31:26|0.78229
11:31:27|0.78229
11:31:28|0.78225
11:31:29|0.78227
11:31:30|0.78227
11:31:31|0.78227
11:31:32|0.78227
11:31:33|0.78227
11:31:34|0.78227
11:31:35|0.78227
11:31:36|0.78227
11:31:37|0.78229
11:31:38|0.78229
11:31:39|0.78229
11:31:40|0.78228
11:31:41|0.78228
11:31:42|0.78228
11:31:43|0.78228
11:31:44|0.78228
11:31:45|0.78228
11:31:46|0.78228
11:31:47|0.78228
11:31:48|0.78228
11:31:49|0.78228
11:31:50|0.78237
11:31:51|0.78237
11:31:52|0.78237
11:31:53|0.78237
11:31:54|0.78237
11:31:55|0.78237
11:31:56|0.78237
11:31:57|0.78237
11:31:59|0.78237
11:31:59|0.78237
11:32:00|0.78237
11:32:01|0.78229
11:32:02|0.78227
11:32:03|0.78227
11:32:04|0.78227
11:32:06|0.78227
11:32:06|0.78227
11:32:07|0.78227
11:32:08|0.78227
11:32:09|0.78227
11:32:10|0.78227
11:32:11|0.78202
11:32:12|0.78202
11:32:13|0.78202
11:32:14|0.78202
11:32:15|0.78148
11:32:17|0.78105
11:32:17|0.78135
11:32:18|0.78085
11:32:19|0.78085
11:32:20|0.78104
11:32:22|0.78104
11:32:22|0.78104
11:32:23|0.78043
11:32:24|0.78079
11:32:25|0.78079
11:32:27|0.78079
11:32:27|0.78121
11:32:28|0.78142
11:32:29|0.78122
11:32:30|0.78122
11:32:31|0.78163
11:32:32|0.7812
11:32:33|0.78084
11:32:34|0.78084
11:32:35|0.78075
11:32:36|0.78075
11:32:38|0.78089
11:32:38|0.78089
11:32:39|0.78089
11:32:40|0.78075
11:32:41|0.78061
11:32:42|0.78061
11:32:43|0.78061
11:32:45|0.78061
11:32:45|0.78053
11:32:47|0.78071
11:32:47|0.78086
11:32:48|0.78086
11:32:49|0.78086
11:32:50|0.78086
11:32:51|0.78086
11:32:52|0.78044
11:32:53|0.78044
11:32:54|0.78044
11:32:55|0.78044
11:32:56|0.78036
11:32:57|0.78036
11:32:59|0.78025
11:33:00|0.7806
11:33:01|0.7806
11:33:02|0.78048
11:33:03|0.78025
11:33:04|0.78034
11:33:06|0.78041
11:33:06|0.78065
11:33:07|0.78065
11:33:08|0.78065
11:33:09|0.78044
11:33:10|0.78065
11:33:11|0.78065
11:33:12|0.78053
11:33:13|0.78053
11:33:15|0.78054
11:33:15|0.78054
11:33:17|0.78063
11:33:18|0.7809
11:33:18|0.7809
11:33:19|0.78063
11:33:21|0.78102
11:33:22|0.78102
11:33:22|0.78085
11:33:24|0.78047
11:33:25|0.78031
11:33:26|0.78031
11:33:27|0.78
11:33:27|0.77949
11:33:29|0.77931
11:33:30|0.77932
11:33:31|0.77924
11:33:32|0.77952
11:33:32|0.78003
11:33:34|0.77954
11:33:35|0.77986
11:33:36|0.77945
11:33:36|0.77978
11:33:38|0.77978
11:33:39|0.77978
11:33:40|0.7791
11:33:40|0.77958
11:33:42|0.77959
11:33:43|0.77959
11:33:44|0.77959
11:33:45|0.7792
11:33:46|0.77952
11:33:46|0.77953
11:33:48|0.77953
11:33:49|0.77874
11:33:50|0.77902
11:33:51|0.77848
11:33:52|0.7771
11:33:53|0.7771
11:33:54|0.77711
11:33:54|0.77729
11:33:56|0.77729
11:33:57|0.77725
11:33:57|0.77734
11:33:59|0.77706
11:34:00|0.7771
11:34:01|0.77709
11:34:03|0.77695
11:34:03|0.77685
11:34:05|0.7768
11:34:05|0.77683
11:34:06|0.77692
11:34:07|0.77704
11:34:08|0.77662
11:34:10|0.77657
11:34:10|0.77657
11:34:12|0.77631
11:34:13|0.77601
11:34:13|0.77605
11:34:15|0.776
11:34:16|0.7763
11:34:17|0.77657
11:34:18|0.77706
11:34:19|0.77685
11:34:20|0.777
11:34:21|0.77702
11:34:22|0.77707
11:34:23|0.77704
11:34:24|0.77707
11:34:25|0.777
11:34:26|0.77706
11:34:27|0.77707
11:34:27|0.77703
11:34:29|0.77707
11:34:29|0.77707
11:34:31|0.77701
11:34:32|0.7771
11:34:33|0.7771
11:34:34|0.7771
11:34:34|0.7771
11:34:36|0.7771
11:34:37|0.7771
11:34:38|0.7771
11:34:39|0.77691
11:34:40|0.77691
11:34:41|0.77706
11:34:42|0.7771
11:34:43|0.7771
11:34:44|0.7771
11:34:45|0.7771
11:34:46|0.7771
11:34:47|0.77665
11:34:48|0.77665
11:34:49|0.77705
11:34:50|0.77705
11:34:51|0.77707
11:34:52|0.77707
11:34:53|0.77707
11:34:54|0.77733
11:34:55|0.7775
11:34:56|0.77989
11:34:57|0.78041
11:34:58|0.77957
11:34:59|0.77945
11:35:01|0.77832
11:35:01|0.77832
11:35:03|0.77832
11:35:04|0.77886
11:35:04|0.77966
11:35:05|0.77969
11:35:06|0.77987
11:35:07|0.7796
11:35:08|0.7796
11:35:10|0.77969
11:35:10|0.78002
11:35:12|0.78002
11:35:13|0.78003
11:35:13|0.78003
11:35:14|0.78014
11:35:16|0.78014
11:35:16|0.78014
11:35:17|0.78014
11:35:19|0.78044
11:35:19|0.78044
11:35:21|0.78078
11:35:21|0.78078
11:35:22|0.78078
11:35:23|0.78099
11:35:24|0.78095
11:35:26|0.78021
11:35:27|0.78049
11:35:28|0.77988
11:35:29|0.77961
11:35:29|0.77961
11:35:31|0.77972
11:35:32|0.77969
11:35:33|0.77961
11:35:34|0.77965
11:35:34|0.77965
11:35:36|0.77965
11:35:37|0.77904
11:35:38|0.77904
11:35:39|0.77911
11:35:39|0.77911
11:35:40|0.77893
11:35:42|0.77893
11:35:43|0.77911
11:35:43|0.7793
11:35:45|0.77926
11:35:46|0.77926
11:35:47|0.77926
11:35:47|0.77926
11:35:49|0.77926
11:35:49|0.77926
11:35:51|0.77992
11:35:52|0.77958
11:35:52|0.77944
11:35:54|0.77899
11:35:55|0.77899
11:35:56|0.77964
11:35:57|0.77964
11:35:58|0.77948
11:35:59|0.77958
11:36:00|0.77958
11:36:01|0.77945
11:36:02|0.77945
11:36:04|0.77957
11:36:04|0.77957
11:36:05|0.77957
11:36:06|0.77957
11:36:08|0.77957
11:36:08|0.77957
11:36:09|0.77957
11:36:10|0.77957
11:36:11|0.77949
11:36:12|0.77956
11:36:14|0.77956
11:36:15|0.77949
11:36:16|0.77949
11:36:17|0.77957
11:36:18|0.77983
11:36:19|0.77991
11:36:20|0.78022
11:36:21|0.78022
11:36:22|0.77996
11:36:23|0.77996
11:36:24|0.77996
11:36:25|0.77996
11:36:26|0.78018
11:36:26|0.78018
11:36:27|0.78027
11:36:29|0.78091
11:36:30|0.78075
11:36:31|0.78075
11:36:32|0.78096
11:36:33|0.78098
11:36:34|0.78096
11:36:35|0.78098
11:36:35|0.78098
11:36:37|0.78098
11:36:38|0.78132
11:36:39|0.78132
11:36:40|0.78132
11:36:40|0.78131
11:36:42|0.78055
11:36:43|0.78055
11:36:43|0.78055
11:36:45|0.77998
11:36:46|0.77998
11:36:47|0.77952
11:36:48|0.77951
11:36:49|0.77951
11:36:50|0.77951
11:36:51|0.77921
11:36:52|0.77921
11:36:53|0.7791
11:36:54|0.77902
11:36:55|0.77932
11:36:56|0.779
11:36:57|0.77912
11:36:58|0.77912
11:36:59|0.77912
11:37:00|0.77912
11:37:01|0.77912
11:37:03|0.77834
11:37:03|0.77838
11:37:05|0.77798
11:37:05|0.77798
11:37:06|0.7786
11:37:08|0.7786
11:37:09|0.77874
11:37:10|0.77874
11:37:11|0.77874
11:37:12|0.77874
11:37:13|0.77874
11:37:14|0.77874
11:37:15|0.7788
11:37:16|0.7788
11:37:17|0.7787
11:37:18|0.7787
11:37:19|0.77911
11:37:20|0.77892
11:37:21|0.77894
11:37:22|0.77894
11:37:23|0.77894
11:37:24|0.77894
11:37:25|0.77894
11:37:26|0.77887
11:37:27|0.77887
11:37:29|0.77887
11:37:29|0.77887
11:37:31|0.77891
11:37:32|0.77891
11:37:33|0.77891
11:37:34|0.7792
11:37:35|0.7792
11:37:36|0.7795
11:37:36|0.77919
11:37:37|0.78052
11:37:38|0.7805
11:37:40|0.7805
11:37:41|0.78012
11:37:41|0.78004
11:37:42|0.78
11:37:43|0.78
11:37:45|0.78
11:37:46|0.78
11:37:46|0.78002
11:37:48|0.78002
11:37:48|0.78002
11:37:50|0.78003
11:37:50|0.78003
11:37:52|0.78002
11:37:52|0.78005
11:37:53|0.78005
11:37:54|0.78021
11:37:56|0.78021
11:37:57|0.78043
11:37:57|0.78043
11:37:58|0.78043
11:37:59|0.78053
11:38:00|0.78053
11:38:02|0.78051
11:38:02|0.78034
11:38:04|0.78034
11:38:05|0.78034
11:38:05|0.78034
11:38:07|0.78073
11:38:09|0.78073
11:38:09|0.78053
11:38:10|0.78052
11:38:11|0.78052
11:38:12|0.78055
11:38:13|0.78022
11:38:14|0.78064
11:38:15|0.78027
11:38:16|0.78049
11:38:17|0.78015
11:38:19|0.78015
11:38:20|0.78001
11:38:21|0.78001
11:38:22|0.78001
11:38:23|0.78011
11:38:24|0.78011
11:38:25|0.78011
11:38:26|0.78011
11:38:27|0.78011
11:38:28|0.78011
11:38:29|0.78011
11:38:30|0.78
11:38:31|0.77919
11:38:32|0.77918
11:38:33|0.77918
11:38:34|0.77918
11:38:35|0.77918
11:38:36|0.77929
11:38:37|0.77929
11:38:38|0.77943
11:38:39|0.77943
11:38:40|0.77921
11:38:41|0.77964
11:38:42|0.77964
11:38:43|0.77964
11:38:44|0.77964
11:38:45|0.77969
11:38:46|0.77969
11:38:47|0.77969
11:38:48|0.77969
11:38:49|0.77961
11:38:50|0.77961
11:38:51|0.77969
11:38:52|0.77943
11:38:53|0.77943
11:38:54|0.77943
11:38:55|0.77934
11:38:56|0.77919
11:38:57|0.7792
11:38:58|0.77918
11:38:59|0.77942
11:39:00|0.77965
11:39:01|0.77965
11:39:02|0.77965
11:39:03|0.77965
11:39:04|0.77923
11:39:06|0.77923
11:39:07|0.77923
11:39:08|0.77891
11:39:08|0.77891
11:39:10|0.77891
11:39:10|0.77891
11:39:11|0.77906
11:39:13|0.77887
11:39:13|0.77858
11:39:14|0.77858
11:39:16|0.77882
11:39:16|0.77906
11:39:17|0.77921
11:39:19|0.77885
11:39:19|0.77887
11:39:20|0.77887
11:39:22|0.77927
11:39:22|0.78011
11:39:23|0.78011
11:39:25|0.78011
11:39:26|0.78036
11:39:26|0.78059
11:39:28|0.78059
11:39:29|0.7809
11:39:29|0.78082
11:39:31|0.78082
11:39:32|0.78124
11:39:33|0.78124
11:39:34|0.78124
11:39:35|0.78124
11:39:36|0.78125
11:39:37|0.78125
11:39:38|0.78132
11:39:39|0.78132
11:39:39|0.78124
11:39:41|0.78124
11:39:42|0.78124
11:39:43|0.78092
11:39:44|0.78122
11:39:45|0.78122
11:39:46|0.78122
11:39:47|0.78125
11:39:48|0.78124
11:39:49|0.7812
11:39:50|0.78082
11:39:51|0.78082
11:39:52|0.78082
11:39:53|0.78082
11:39:54|0.78082
11:39:55|0.78082
11:39:57|0.78082
11:39:57|0.78082
11:39:58|0.78082
11:39:59|0.78122
11:40:00|0.78115
11:40:01|0.78076
11:40:02|0.78076
11:40:03|0.78076
11:40:05|0.78076
11:40:06|0.781
11:40:08|0.781
11:40:08|0.781
11:40:09|0.781
11:40:10|0.78077
11:40:11|0.78077
11:40:13|0.78077
11:40:13|0.781
11:40:14|0.78094
11:40:15|0.78082
11:40:16|0.78082
11:40:18|0.78082
11:40:19|0.78082
11:40:19|0.78082
11:40:20|0.781
11:40:21|0.78076
11:40:23|0.78076
11:40:24|0.78076
11:40:24|0.78112
11:40:26|0.78112
11:40:27|0.78113
11:40:28|0.78113
11:40:29|0.78113
11:40:30|0.78101
11:40:30|0.78102
11:40:31|0.78102
11:40:33|0.78102
11:40:34|0.78102
11:40:35|0.78102
11:40:36|0.78102
11:40:37|0.78102
11:40:38|0.78102
11:40:39|0.7803
11:40:40|0.7803
11:40:41|0.78028
11:40:42|0.78029
11:40:42|0.78029
11:40:44|0.78029
11:40:45|0.78047
11:40:45|0.78047
11:40:46|0.78047
11:40:48|0.78047
11:40:48|0.78047
11:40:50|0.78113
11:40:50|0.78113
11:40:52|0.7809
11:40:53|0.7809
11:40:53|0.7809
11:40:55|0.7809
11:40:56|0.7809
11:40:57|0.7809
11:40:57|0.78101
11:40:58|0.78084
11:41:00|0.78056
11:41:01|0.78069
11:41:01|0.78068
11:41:02|0.78068
11:41:03|0.78068
11:41:05|0.78068
11:41:06|0.78069
11:41:07|0.78069
11:41:08|0.78069
11:41:09|0.781
11:41:10|0.781
11:41:11|0.7812
11:41:12|0.7812
11:41:14|0.7812
11:41:14|0.7812
11:41:15|0.7812
11:41:16|0.7815
11:41:17|0.78164
11:41:18|0.78164
11:41:19|0.78163
11:41:21|0.78191
11:41:21|0.78165
11:41:22|0.78221
11:41:23|0.78238
11:41:24|0.7824
11:41:25|0.7824
11:41:26|0.78269
11:41:27|0.78269
11:41:28|0.78251
11:41:29|0.78225
11:41:30|0.78251
11:41:31|0.78251
11:41:32|0.78251
11:41:33|0.7822
11:41:34|0.78223
11:41:35|0.78269
11:41:36|0.78309
11:41:38|0.78334
11:41:38|0.78334
11:41:39|0.78313
11:41:40|0.78313
11:41:41|0.78304
11:41:43|0.78304
11:41:44|0.78304
11:41:44|0.78286
11:41:45|0.78286
11:41:46|0.78286
11:41:47|0.78301
11:41:49|0.78301
11:41:49|0.78301
11:41:51|0.7834
11:41:51|0.78336
11:41:52|0.78335
11:41:53|0.78335
11:41:54|0.78306
11:41:55|0.7838
11:41:56|0.7838
11:41:58|0.7838
11:41:59|0.7838
11:42:00|0.78317
11:42:00|0.78328
11:42:01|0.78317
11:42:03|0.78302
11:42:03|0.78332
11:42:04|0.78326
11:42:06|0.78286
11:42:07|0.78324
11:42:08|0.78324
11:42:09|0.78328
11:42:11|0.78335
11:42:12|0.78364
11:42:13|0.7834
11:42:13|0.78345
11:42:15|0.7838
11:42:15|0.78382
11:42:17|0.78382
11:42:18|0.78381
11:42:18|0.78381
11:42:20|0.78382
11:42:21|0.78382
11:42:22|0.78341
11:42:23|0.78341
11:42:23|0.78341
11:42:25|0.7838
11:42:26|0.7838
11:42:26|0.7838
11:42:27|0.7838
11:42:29|0.7838
11:42:29|0.7838
11:42:31|0.7838
11:42:31|0.78349
11:42:32|0.78349
11:42:34|0.78336
11:42:34|0.78305
11:42:35|0.78305
11:42:36|0.78345
11:42:38|0.7829
11:42:38|0.7829
11:42:40|0.78262
11:42:40|0.78262
11:42:41|0.78262
11:42:43|0.78264
11:42:44|0.7827
11:42:45|0.78276
11:42:45|0.78276
11:42:46|0.78276
11:42:48|0.78267
11:42:48|0.78239
11:42:50|0.78265
11:42:51|0.78265
11:42:52|0.78265
11:42:53|0.78239
11:42:54|0.78239
11:42:55|0.78222
11:42:56|0.78222
11:42:57|0.78244
11:42:57|0.78244
11:42:59|0.78244
11:43:00|0.78244
11:43:01|0.78216
11:43:02|0.78222
11:43:03|0.78222
11:43:04|0.78238
11:43:05|0.78238
11:43:06|0.78238
11:43:07|0.78267
11:43:09|0.78299
11:43:09|0.783
11:43:11|0.783
11:43:12|0.783
11:43:13|0.783
11:43:14|0.78298
11:43:15|0.783
11:43:17|0.78333
11:43:17|0.78333
11:43:18|0.78333
11:43:19|0.78296
11:43:20|0.783
11:43:21|0.78309
11:43:22|0.78309
11:43:23|0.78327
11:43:24|0.78336
11:43:25|0.78336
11:43:26|0.78336
11:43:28|0.78336
11:43:29|0.78385
11:43:29|0.78385
11:43:30|0.78385
11:43:32|0.78383
11:43:32|0.78383
11:43:34|0.78387
11:43:35|0.7842
11:43:36|0.78379
11:43:37|0.78379
11:43:38|0.78379
11:43:39|0.7838
11:43:40|0.7838
11:43:40|0.7838
11:43:42|0.7838
11:43:43|0.7838
11:43:44|0.7838
11:43:45|0.78411
11:43:46|0.78411
11:43:47|0.78411
11:43:48|0.78411
11:43:49|0.78411
11:43:50|0.78391
11:43:51|0.7838
11:43:52|0.7838
11:43:53|0.7838
11:43:54|0.78394
11:43:55|0.78394
11:43:56|0.784
11:43:57|0.784
11:43:57|0.78418
11:43:59|0.78418
11:44:00|0.78418
11:44:01|0.78418
11:44:02|0.78418
11:44:03|0.78417
11:44:03|0.78417
11:44:04|0.78417
11:44:06|0.78399
11:44:07|0.78391
11:44:08|0.78405
11:44:09|0.78377
11:44:10|0.78405
11:44:12|0.78405
11:44:13|0.78417
11:44:14|0.78417
11:44:15|0.78488
11:44:16|0.78443
11:44:17|0.78411
11:44:18|0.78411
11:44:18|0.78369
11:44:20|0.7841
11:44:21|0.7841
11:44:21|0.78401
11:44:23|0.78401
11:44:23|0.78401
11:44:24|0.78397
11:44:25|0.78402
11:44:27|0.78402
11:44:28|0.78402
11:44:29|0.78402
11:44:30|0.78402
11:44:31|0.7835
11:44:32|0.7835
11:44:33|0.7835
11:44:34|0.7835
11:44:35|0.7835
11:44:36|0.78348
11:44:37|0.78348
11:44:38|0.78359
11:44:39|0.78348
11:44:40|0.7836
11:44:40|0.7836
11:44:42|0.7836
11:44:43|0.7836
11:44:44|0.78331
11:44:44|0.78331
11:44:46|0.78381
11:44:46|0.78381
11:44:48|0.78379
11:44:48|0.78362
11:44:50|0.78362
11:44:51|0.78389
11:44:52|0.78389
11:44:52|0.78389
11:44:53|0.78355
11:44:55|0.78356
11:44:56|0.78355
11:44:56|0.78328
11:44:57|0.78316
11:44:59|0.78335
11:44:59|0.78344
11:45:00|0.78344
11:45:02|0.78317
11:45:03|0.78317
11:45:04|0.78317
11:45:05|0.78317
11:45:06|0.78325
11:45:06|0.78282
11:45:08|0.78282
11:45:09|0.78281
11:45:11|0.78281
11:45:11|0.78272
11:45:12|0.78272
11:45:14|0.78325
11:45:14|0.78325
11:45:15|0.78296
11:45:16|0.78325
11:45:17|0.78308
11:45:18|0.78308
11:45:19|0.78406
11:45:20|0.78406
11:45:21|0.78419
11:45:22|0.78432
11:45:23|0.78432
11:45:25|0.78428
11:45:25|0.78428
11:45:26|0.78426
11:45:28|0.78424
11:45:28|0.78424
11:45:30|0.78424
11:45:31|0.78426
11:45:32|0.78433
11:45:33|0.78481
11:45:33|0.78482
11:45:34|0.78467
11:45:36|0.78467
11:45:37|0.78498
11:45:38|0.78498
11:45:38|0.78498
11:45:40|0.78467
11:45:41|0.78467
11:45:42|0.78439
11:45:43|0.78439
11:45:44|0.78475
11:45:44|0.78454
11:45:46|0.78427
11:45:46|0.78367
11:45:47|0.78345
11:45:49|0.78344
11:45:50|0.78344
11:45:51|0.78344
11:45:52|0.78344
11:45:53|0.78344
11:45:53|0.78344
11:45:55|0.78344
11:45:55|0.78364
11:45:57|0.78364
11:45:58|0.78394
11:45:58|0.78394
11:46:00|0.78394
11:46:00|0.78354
11:46:02|0.78344
11:46:03|0.78347
11:46:04|0.78347
11:46:05|0.78354
11:46:06|0.78355
11:46:07|0.78355
11:46:08|0.78355
11:46:09|0.78344
11:46:11|0.78314
11:46:12|0.78314
11:46:13|0.78302
11:46:14|0.78276
11:46:14|0.78276
11:46:16|0.78293
11:46:17|0.78293
11:46:17|0.78266
11:46:19|0.78266
11:46:19|0.78266
11:46:20|0.78188
11:46:22|0.78188
11:46:22|0.78213
11:46:23|0.78216
11:46:24|0.78216
11:46:26|0.7827
11:46:27|0.78283
11:46:27|0.78235
11:46:29|0.78235
11:46:29|0.78255
11:46:31|0.78255
11:46:31|0.78255
11:46:32|0.78255
11:46:33|0.7825
11:46:35|0.78259
11:46:35|0.78226
11:46:37|0.78288
11:46:38|0.78288
11:46:38|0.78301
11:46:40|0.78301
11:46:41|0.78301
11:46:41|0.78235
11:46:43|0.78261
11:46:44|0.7826
11:46:44|0.78231
11:46:46|0.78263
11:46:47|0.78263
11:46:48|0.78276
11:46:48|0.7827
11:46:49|0.78265
11:46:51|0.78265
11:46:52|0.78265
11:46:53|0.78265
11:46:54|0.78265
11:46:55|0.78265
11:46:56|0.78265
11:46:57|0.78265
11:46:58|0.78287
11:46:59|0.78315
11:47:00|0.78315
11:47:01|0.78322
11:47:02|0.78322
11:47:03|0.78322
11:47:04|0.78322
11:47:05|0.78322
11:47:06|0.78322
11:47:07|0.78322
11:47:08|0.78322
11:47:09|0.7829
11:47:10|0.78289
11:47:11|0.78308
11:47:12|0.78308
11:47:14|0.78321
11:47:14|0.78321
11:47:15|0.78318
11:47:16|0.78318
11:47:18|0.78318
11:47:18|0.7831
11:47:20|0.7831
11:47:21|0.78322
11:47:21|0.78393
11:47:23|0.78397
11:47:24|0.78397
11:47:25|0.78397
11:47:26|0.78397
11:47:28|0.78342
11:47:28|0.78342
11:47:29|0.78387
11:47:30|0.78387
11:47:32|0.78387
11:47:32|0.78367
11:47:33|0.78367
11:47:34|0.78367
11:47:36|0.78345
11:47:37|0.78345
11:47:38|0.78379
11:47:38|0.78379
11:47:39|0.78379
11:47:40|0.78379
11:47:41|0.78379
11:47:42|0.78379
11:47:44|0.78379
11:47:44|0.78394
11:47:45|0.78394
11:47:46|0.78394
11:47:47|0.78326
11:47:48|0.78326
11:47:50|0.78326
11:47:51|0.78326
11:47:51|0.78329
11:47:52|0.78329
11:47:53|0.78337
11:47:54|0.78337
11:47:56|0.78337
11:47:56|0.78294
11:47:57|0.78294
11:47:58|0.78337
11:47:59|0.78337
11:48:01|0.78337
11:48:02|0.78275
11:48:03|0.78275
11:48:03|0.78275
11:48:05|0.78275
11:48:05|0.78247
11:48:07|0.78222
11:48:08|0.78222
11:48:08|0.782
11:48:09|0.78191
11:48:10|0.78191
11:48:13|0.78189
11:48:13|0.78185
11:48:14|0.78175
11:48:15|0.78175
11:48:16|0.78175
11:48:17|0.78167
11:48:18|0.78168
11:48:20|0.78168
11:48:21|0.78168
11:48:21|0.78158
11:48:23|0.78145
11:48:24|0.78125
11:48:24|0.78108
11:48:26|0.78092
11:48:27|0.78092
11:48:28|0.78073
11:48:29|0.78134
11:48:29|0.78134
11:48:31|0.78104
11:48:31|0.78104
11:48:32|0.78104
11:48:33|0.78122
11:48:34|0.78097
11:48:35|0.78097
11:48:37|0.78076
11:48:38|0.7806
11:48:39|0.78061
11:48:40|0.78067
11:48:41|0.78087
11:48:42|0.78087
11:48:43|0.78047
11:48:44|0.78047
11:48:45|0.78047
11:48:45|0.78057
11:48:47|0.78057
11:48:48|0.78024
11:48:49|0.78057
11:48:50|0.78061
11:48:51|0.78061
11:48:52|0.7806
11:48:53|0.7806
11:48:54|0.78109
11:48:55|0.78133
11:48:56|0.78111
11:48:57|0.78105
11:48:58|0.78105
11:48:59|0.78105
11:49:00|0.78115
11:49:01|0.7823
11:49:02|0.7823
11:49:03|0.78249
11:49:04|0.78293
11:49:05|0.7827
11:49:06|0.78312
11:49:07|0.78231
11:49:08|0.78212
11:49:09|0.78212
11:49:10|0.78208
11:49:11|0.78208
11:49:12|0.78224
11:49:14|0.78282
11:49:15|0.78282
11:49:16|0.78282
11:49:17|0.78282
11:49:18|0.78325
11:49:19|0.78325
11:49:20|0.78326
11:49:21|0.78326
11:49:22|0.78355
11:49:22|0.78355
11:49:24|0.78378
11:49:25|0.78375
11:49:26|0.7831
11:49:28|0.78334
11:49:28|0.78334
11:49:29|0.78334
11:49:31|0.78334
11:49:31|0.78334
11:49:32|0.78339
11:49:33|0.78339
11:49:34|0.78339
11:49:35|0.78357
11:49:36|0.78357
11:49:37|0.78357
11:49:38|0.78383
11:49:39|0.78383
11:49:40|0.78342
11:49:42|0.78342
11:49:42|0.78342
11:49:43|0.78342
11:49:45|0.78342
11:49:46|0.78383
11:49:47|0.78383
11:49:48|0.78383
11:49:49|0.78383
11:49:50|0.78383
11:49:51|0.78383
11:49:52|0.78383
11:49:53|0.78383
11:49:53|0.78381
11:49:55|0.7841
11:49:56|0.7841
11:49:57|0.7841
11:49:57|0.7841
11:49:59|0.7841
11:50:00|0.7841
11:50:01|0.7841
11:50:01|0.7841
11:50:02|0.7843
11:50:04|0.78466
11:50:04|0.78466
11:50:06|0.785
11:50:07|0.785
11:50:08|0.7852
11:50:09|0.78539
11:50:09|0.78579
11:50:11|0.78579
11:50:11|0.78487
11:50:12|0.78461
11:50:14|0.78497
11:50:15|0.78497
11:50:16|0.78463
11:50:17|0.78514
11:50:18|0.78514
11:50:19|0.78514
11:50:20|0.78514
11:50:21|0.7852
11:50:22|0.7852
11:50:23|0.78485
11:50:24|0.78485
11:50:25|0.7851
11:50:26|0.78507
11:50:27|0.78482
11:50:28|0.78461
11:50:29|0.78452
11:50:30|0.78452
11:50:31|0.78452
11:50:32|0.78452
11:50:33|0.78452
11:50:34|0.78433
11:50:35|0.78433
11:50:36|0.78433
11:50:37|0.78433
11:50:38|0.78398
11:50:39|0.7838
11:50:40|0.78417
11:50:41|0.78417
11:50:42|0.78385
11:50:43|0.78367
11:50:44|0.78342
11:50:46|0.78306
11:50:46|0.78269
11:50:47|0.78241
11:50:48|0.78238
11:50:49|0.78193
11:50:50|0.78193
11:50:51|0.78193
11:50:52|0.78193
11:50:53|0.78193
11:50:54|0.78189
11:50:55|0.78189
11:50:57|0.78209
11:50:57|0.78208
11:50:58|0.78212
11:50:59|0.78212
11:51:01|0.78191
11:51:02|0.78266
11:51:02|0.78274
11:51:03|0.78274
11:51:04|0.78274
11:51:05|0.78274
11:51:06|0.78302
11:51:07|0.78331
11:51:08|0.78331
11:51:09|0.78311
11:51:10|0.78311
11:51:11|0.78311
11:51:12|0.78331
11:51:13|0.78331
11:51:15|0.78312
11:51:16|0.78311
11:51:18|0.78345
11:51:19|0.78345
11:51:20|0.78344
11:51:21|0.78344
11:51:22|0.78337
11:51:23|0.78337
11:51:23|0.78377
11:51:25|0.78319
11:51:26|0.78358
11:51:26|0.78329
11:51:28|0.78406
11:51:28|0.78406
11:51:29|0.78423
11:51:31|0.78375
11:51:31|0.78375
11:51:32|0.78378
11:51:33|0.78378
11:51:35|0.78378
11:51:36|0.78378
11:51:37|0.78403
11:51:38|0.78403
11:51:38|0.78403
11:51:40|0.78368
11:51:41|0.78368
11:51:42|0.78368
11:51:43|0.78368
11:51:43|0.78368
11:51:45|0.78368
11:51:46|0.78368
11:51:47|0.78368
11:51:48|0.78345
11:51:49|0.78363
11:51:50|0.78363
11:51:51|0.78363
11:51:52|0.78363
11:51:53|0.78363
11:51:54|0.78363
11:51:55|0.78357
11:51:56|0.78357
11:51:57|0.78357
11:51:58|0.78357
11:51:59|0.78357
11:52:00|0.78357
11:52:01|0.78331
11:52:02|0.7833
11:52:03|0.7833
11:52:04|0.7833
11:52:05|0.78262
11:52:06|0.78225
11:52:07|0.78225
11:52:08|0.78225
11:52:09|0.78185
11:52:10|0.78167
11:52:11|0.78164
11:52:12|0.78145
11:52:13|0.78117
11:52:14|0.781
11:52:15|0.781
11:52:16|0.78051
11:52:18|0.78059
11:52:20|0.78051
11:52:21|0.78037
11:52:22|0.78037
11:52:23|0.78086
11:52:24|0.78084
11:52:25|0.78084
11:52:26|0.78084
11:52:27|0.7808
11:52:28|0.7808
11:52:29|0.78017
11:52:30|0.7802
11:52:31|0.7802
11:52:32|0.7802
11:52:33|0.78319
11:52:34|0.78228
11:52:35|0.78208
11:52:36|0.78168
11:52:37|0.78193
11:52:38|0.78193
11:52:39|0.78215
11:52:40|0.7832
11:52:41|0.78287
11:52:42|0.78221
11:52:43|0.78202
11:52:44|0.78202
11:52:45|0.78195
11:52:46|0.78195
11:52:47|0.78235
11:52:48|0.78235
11:52:49|0.78211
11:52:50|0.78212
11:52:51|0.78196
11:52:52|0.78234
11:52:53|0.78234
11:52:54|0.78262
11:52:55|0.78262
11:52:56|0.78212
11:52:57|0.78212
11:52:58|0.78185
11:52:59|0.7819
11:53:00|0.7819
11:53:01|0.7819
11:53:02|0.78149
11:53:04|0.78144
11:53:04|0.7819
11:53:05|0.78212
11:53:06|0.78258
11:53:07|0.78256
11:53:08|0.78284
11:53:09|0.78271
11:53:10|0.78271
11:53:11|0.78303
11:53:12|0.78262
11:53:13|0.78262
11:53:14|0.78303
11:53:15|0.78288
11:53:17|0.78288
11:53:18|0.78288
11:53:19|0.78288
11:53:21|0.78288
11:53:22|0.78273
11:53:23|0.78307
11:53:23|0.78307
11:53:24|0.78307
11:53:25|0.78307
11:53:27|0.78307
11:53:28|0.78247
11:53:29|0.78225
11:53:29|0.78225
11:53:31|0.78225
11:53:32|0.78225
11:53:33|0.78291
11:53:33|0.78291
11:53:34|0.78265
11:53:35|0.78265
11:53:37|0.7828
11:53:38|0.78265
11:53:39|0.78225
11:53:39|0.78225
11:53:41|0.78225
11:53:42|0.78185
11:53:43|0.78155
11:53:44|0.78121
11:53:45|0.78151
11:53:45|0.78105
11:53:47|0.78084
11:53:48|0.78119
11:53:49|0.78189
11:53:50|0.78195
11:53:50|0.78148
11:53:52|0.78124
11:53:52|0.78125
11:53:54|0.78125
11:53:54|0.78166
11:53:56|0.78166
11:53:57|0.78258
11:53:58|0.78294
11:53:59|0.78294
11:54:00|0.78294
11:54:01|0.78304
11:54:02|0.78304
11:54:03|0.78333
11:54:04|0.78405
11:54:05|0.78358
11:54:06|0.78308
11:54:06|0.7828
11:54:08|0.783
11:54:08|0.78333
11:54:09|0.78333
11:54:11|0.7833
11:54:12|0.78365
11:54:13|0.7833
11:54:14|0.78305
11:54:14|0.78328
11:54:16|0.78341
11:54:16|0.78291
11:54:19|0.78323
11:54:20|0.78323
11:54:21|0.78315
11:54:22|0.783
11:54:23|0.783
11:54:23|0.78294
11:54:25|0.78278
11:54:26|0.78278
11:54:26|0.78278
11:54:28|0.78282
11:54:29|0.78233
11:54:30|0.78222
11:54:31|0.78222
11:54:32|0.78222
11:54:33|0.78229
11:54:34|0.78304
11:54:35|0.78239
11:54:36|0.78239
11:54:37|0.782
11:54:38|0.782
11:54:39|0.78149
11:54:40|0.78149
11:54:41|0.78149
11:54:42|0.78149
11:54:43|0.78148
11:54:44|0.78172
11:54:45|0.78135
11:54:46|0.78135
11:54:47|0.78203
11:54:48|0.78203
11:54:49|0.78209
11:54:50|0.78209
11:54:51|0.7816
11:54:52|0.7816
11:54:53|0.7816
11:54:54|0.78156
11:54:55|0.78127
11:54:57|0.78127
11:54:57|0.781
11:54:58|0.781
11:54:59|0.78088
11:55:00|0.7806
11:55:01|0.78051
11:55:03|0.78051
11:55:03|0.781
11:55:04|0.78121
11:55:06|0.78095
11:55:06|0.78121
11:55:08|0.78127
11:55:08|0.78127
11:55:09|0.78092
11:55:10|0.78092
11:55:12|0.78092
11:55:13|0.78146
11:55:13|0.78159
11:55:14|0.78152
11:55:16|0.78233
11:55:17|0.78184
11:55:18|0.78184
11:55:19|0.78184
11:55:20|0.78269
11:55:21|0.78248
11:55:22|0.78248
11:55:23|0.78248
11:55:25|0.78248
11:55:26|0.78238
11:55:27|0.78265
11:55:28|0.78267
11:55:29|0.78264
11:55:30|0.78264
11:55:31|0.78264
11:55:32|0.78264
11:55:33|0.78267
11:55:34|0.78251
11:55:35|0.78251
11:55:36|0.78251
11:55:37|0.78251
11:55:38|0.78251
11:55:39|0.78281
11:55:40|0.78281
11:55:42|0.78281
11:55:42|0.78281
11:55:43|0.78296
11:55:44|0.78296
11:55:45|0.78315
11:55:46|0.78315
11:55:48|0.78283
11:55:49|0.78283
11:55:49|0.78253
11:55:50|0.78253
11:55:52|0.78253
11:55:52|0.78282
11:55:54|0.78282
11:55:54|0.78282
11:55:55|0.78282
11:55:57|0.78282
11:55:57|0.78282
11:55:59|0.78282
11:56:00|0.78282
11:56:01|0.78295
11:56:02|0.78295
11:56:03|0.78295
11:56:03|0.78295
11:56:05|0.78305
11:56:06|0.78305
11:56:07|0.78291
11:56:08|0.78291
11:56:09|0.78291
11:56:10|0.78265
11:56:11|0.78265
11:56:12|0.78265
11:56:13|0.78299
11:56:14|0.78299
11:56:15|0.78299
11:56:16|0.78299
11:56:17|0.78299
11:56:18|0.78299
11:56:19|0.78284
11:56:21|0.78354
11:56:21|0.78372
11:56:22|0.78372
11:56:24|0.78373
11:56:25|0.78385
11:56:26|0.78385
11:56:26|0.78381
11:56:28|0.78381
11:56:28|0.78418
11:56:29|0.78418
11:56:31|0.78402
11:56:32|0.78402
11:56:33|0.78402
11:56:34|0.78424
11:56:35|0.78453
11:56:36|0.78453
11:56:37|0.78444
11:56:39|0.78444
11:56:39|0.78444
11:56:40|0.78464
11:56:41|0.78473
11:56:42|0.78493
11:56:43|0.78477
11:56:45|0.78477
11:56:45|0.78499
11:56:46|0.78499
11:56:47|0.78514
11:56:48|0.78513
11:56:49|0.78513
11:56:50|0.78513
11:56:51|0.78513
11:56:52|0.78517
11:56:53|0.786
11:56:54|0.78553
11:56:55|0.78562
11:56:56|0.78573
11:56:57|0.78565
11:56:58|0.78565
11:56:59|0.78538
11:57:00|0.78562
11:57:01|0.78562
11:57:02|0.78561
11:57:03|0.78561
11:57:04|0.78561
11:57:05|0.78561
11:57:06|0.78561
11:57:07|0.78561
11:57:08|0.78561
11:57:09|0.78522
11:57:10|0.78562
11:57:11|0.78562
11:57:12|0.78562
11:57:13|0.78562
11:57:14|0.78532
11:57:15|0.78532
11:57:16|0.78532
11:57:18|0.7861
11:57:18|0.78664
11:57:19|0.78624
11:57:21|0.78624
11:57:21|0.78663
11:57:23|0.78674
11:57:24|0.78674
11:57:25|0.78675
11:57:26|0.78619
11:57:27|0.78563
11:57:28|0.78563
11:57:29|0.78639
11:57:30|0.78602
11:57:31|0.78585
11:57:32|0.78616
11:57:33|0.78616
11:57:34|0.78616
11:57:35|0.78616
11:57:37|0.78616
11:57:37|0.78616
11:57:39|0.78566
11:57:39|0.78562
11:57:40|0.78562
11:57:41|0.78562
11:57:42|0.78562
11:57:44|0.7859
11:57:44|0.7859
11:57:45|0.78555
11:57:46|0.78553
11:57:47|0.78553
11:57:48|0.78553
11:57:49|0.78553
11:57:50|0.78553
11:57:51|0.78553
11:57:52|0.78553
11:57:54|0.78574
11:57:55|0.7854
11:57:55|0.78521
11:57:56|0.78521
11:57:57|0.78521
11:57:59|0.78522
11:57:59|0.78522
11:58:00|0.78474
11:58:01|0.78473
11:58:03|0.78473
11:58:04|0.78473
11:58:04|0.78473
11:58:06|0.78495
11:58:06|0.78495
11:58:07|0.78495
11:58:09|0.78493
11:58:10|0.78493
11:58:10|0.78487
11:58:11|0.78449
11:58:13|0.78423
11:58:14|0.78423
11:58:15|0.78385
11:58:16|0.78385
11:58:16|0.78413
11:58:18|0.78413
11:58:19|0.78413
11:58:19|0.78413
11:58:21|0.78413
11:58:22|0.78457
11:58:23|0.78457
11:58:24|0.78457
11:58:26|0.78457
11:58:26|0.78457
11:58:27|0.78431
11:58:28|0.78426
11:58:29|0.78433
11:58:30|0.78433
11:58:32|0.78433
11:58:32|0.78433
11:58:34|0.78433
11:58:34|0.7845
11:58:35|0.78408
11:58:37|0.78408
11:58:37|0.78433
11:58:38|0.78434
11:58:39|0.78434
11:58:41|0.78434
11:58:42|0.78434
11:58:43|0.7845
11:58:44|0.78434
11:58:45|0.78411
11:58:45|0.78411
11:58:47|0.78411
11:58:48|0.78429
11:58:49|0.78442
11:58:50|0.78448
11:58:51|0.78448
11:58:52|0.78448
11:58:53|0.78448
11:58:54|0.78448
11:58:55|0.78448
11:58:56|0.78448
11:58:57|0.78468
11:58:58|0.78468
11:58:59|0.78425
11:59:00|0.78425
11:59:01|0.78398
11:59:02|0.78415
11:59:03|0.78415
11:59:04|0.78415
11:59:05|0.78418
11:59:07|0.78385
11:59:07|0.78385
11:59:08|0.78385
11:59:09|0.78385
11:59:10|0.78385
11:59:11|0.78403
11:59:12|0.78403
11:59:13|0.78429
11:59:14|0.78429
11:59:15|0.78429
11:59:17|0.78528
11:59:17|0.78528
11:59:19|0.78564
11:59:19|0.78564
11:59:20|0.78598
11:59:22|0.78621
11:59:23|0.78621
11:59:24|0.78636
11:59:26|0.78621
11:59:26|0.78644
11:59:27|0.78606
11:59:28|0.78607
11:59:30|0.78607
11:59:30|0.78665
11:59:31|0.78663
11:59:32|0.78602
11:59:33|0.78594
11:59:35|0.78594
11:59:36|0.78607
11:59:37|0.7861
11:59:38|0.7861
11:59:39|0.78595
11:59:39|0.78594
11:59:40|0.78594
11:59:41|0.78594
11:59:43|0.78594
11:59:43|0.78594
11:59:44|0.78594
11:59:46|0.78541
11:59:46|0.78516
11:59:48|0.78505
11:59:49|0.78505
11:59:49|0.78477
11:59:50|0.78477
11:59:51|0.78477
11:59:52|0.78489
11:59:53|0.78489
11:59:54|0.78489
11:59:55|0.7843
11:59:56|0.7843
11:59:58|0.7843
11:59:58|0.7843
11:59:59|0.7843
12:00:01|0.7843
12:00:02|0.78429
12:00:03|0.78352
12:00:03|0.78352
12:00:05|0.78343
12:00:06|0.78314
12:00:07|0.78314
12:00:07|0.783
12:00:09|0.783
12:00:10|0.783
12:00:11|0.78257
12:00:12|0.78252
12:00:13|0.78252
12:00:14|0.78252
12:00:15|0.78299
12:00:16|0.78271
12:00:17|0.78271
12:00:18|0.78271
12:00:19|0.78271
12:00:20|0.78271
12:00:21|0.78271
12:00:22|0.78271
12:00:23|0.78283
12:00:25|0.78473
12:00:26|0.78353
12:00:27|0.78345
12:00:28|0.78303
12:00:29|0.78303
12:00:30|0.78249
12:00:31|0.782
12:00:32|0.78188
12:00:33|0.78188
12:00:34|0.78188
12:00:35|0.78279
12:00:36|0.78279
12:00:37|0.78226
12:00:38|0.78226
12:00:39|0.78226
12:00:40|0.78226
12:00:41|0.782
12:00:42|0.7825
12:00:43|0.7825
12:00:44|0.78314
12:00:45|0.78242
12:00:46|0.78242
12:00:47|0.78242
12:00:48|0.78242
12:00:49|0.78272
12:00:50|0.7829
12:00:51|0.78235
12:00:52|0.78241
12:00:53|0.78241
12:00:54|0.78241
12:00:55|0.78241
12:00:56|0.78204
12:00:58|0.78203
12:00:58|0.78188
12:00:59|0.78188
12:01:00|0.7815
12:01:01|0.78087
12:01:03|0.7808
12:01:03|0.7809
12:01:04|0.7809
12:01:05|0.7809
12:01:06|0.78136
12:01:07|0.78136
12:01:08|0.78175
12:01:09|0.78211
12:01:10|0.78193
12:01:11|0.78193
12:01:12|0.78173
12:01:13|0.78173
12:01:15|0.78173
12:01:15|0.78172
12:01:16|0.78172
12:01:17|0.78236
12:01:18|0.78268
12:01:20|0.78268
12:01:20|0.78268
12:01:21|0.78268
12:01:22|0.78268
12:01:23|0.78267
12:01:25|0.78267
12:01:26|0.78267
12:01:27|0.78207
12:01:28|0.78185
12:01:29|0.78185
12:01:30|0.78185
12:01:32|0.78185
12:01:32|0.78185
12:01:34|0.78185
12:01:34|0.78185
12:01:36|0.7816
12:01:37|0.7816
12:01:37|0.78187
12:01:39|0.7824
12:01:40|0.7824
12:01:41|0.7824
12:01:42|0.7824
12:01:43|0.783
12:01:44|0.78267
12:01:45|0.783
12:01:46|0.78342
12:01:47|0.78344
12:01:48|0.78344
12:01:49|0.78344
12:01:50|0.78344
12:01:51|0.78344
12:01:52|0.78403
12:01:53|0.78403
12:01:54|0.78403
12:01:55|0.78403
12:01:56|0.78403
12:01:57|0.78403
12:01:58|0.78403
12:01:59|0.78403
12:02:00|0.78309
12:02:01|0.7836
12:02:02|0.78351
12:02:03|0.78351
12:02:04|0.78351
12:02:05|0.78351
12:02:06|0.7834
12:02:07|0.7834
12:02:08|0.7834
12:02:09|0.7834
12:02:10|0.7834
12:02:11|0.7834
12:02:12|0.78359
12:02:13|0.78379
12:02:14|0.78319
12:02:16|0.78319
12:02:16|0.78265
12:02:17|0.78238
12:02:18|0.78231
12:02:19|0.78208
12:02:20|0.78208
12:02:21|0.7831
12:02:22|0.7831
12:02:23|0.7831
12:02:24|0.7831
12:02:26|0.78193
12:02:27|0.78204
12:02:29|0.78206
12:02:29|0.78206
12:02:30|0.78206
12:02:31|0.78206
12:02:33|0.78164
12:02:33|0.78151
12:02:34|0.7807
12:02:35|0.7807
12:02:36|0.78125
12:02:37|0.78145
12:02:38|0.78145
12:02:39|0.78113
12:02:40|0.78113
12:02:41|0.78113
12:02:43|0.78113
12:02:43|0.78113
12:02:44|0.7817
12:02:45|0.78114
12:02:46|0.78114
12:02:47|0.78114
12:02:49|0.78114
12:02:50|0.78145
12:02:50|0.78145
12:02:52|0.78163
12:02:52|0.78163
12:02:53|0.78163
12:02:55|0.78163
12:02:55|0.78166
12:02:57|0.78166
12:02:57|0.782
12:02:59|0.782
12:03:00|0.782
12:03:01|0.78226
12:03:02|0.78226
12:03:03|0.78214
12:03:03|0.78214
12:03:05|0.78217
12:03:06|0.7824
12:03:07|0.78236
12:03:07|0.78217
12:03:08|0.78217
12:03:10|0.78232
12:03:10|0.78232
12:03:11|0.78244
12:03:12|0.78244
12:03:14|0.78244
12:03:14|0.78244
12:03:15|0.78244
12:03:16|0.78212
12:03:17|0.78212
12:03:18|0.78212
12:03:19|0.78212
12:03:20|0.78212
12:03:21|0.78212
12:03:22|0.78168
12:03:23|0.78168
12:03:24|0.78229
12:03:26|0.78229
12:03:27|0.78229
12:03:28|0.78213
12:03:29|0.78213
12:03:30|0.78213
12:03:31|0.78213
12:03:32|0.78213
12:03:33|0.78236
12:03:34|0.78236
12:03:35|0.78236
12:03:36|0.78236
12:03:37|0.78236
12:03:38|0.78236
12:03:39|0.7825
12:03:40|0.78254
12:03:41|0.78254
12:03:42|0.78254
12:03:44|0.78254
12:03:45|0.78254
12:03:45|0.78306
12:03:47|0.78259
12:03:48|0.78265
12:03:48|0.78323
12:03:49|0.78364
12:03:51|0.78364
12:03:51|0.78409
12:03:52|0.78412
12:03:54|0.78466
12:03:55|0.78431
12:03:55|0.78431
12:03:57|0.78431
12:03:57|0.78433
12:03:59|0.78433
12:04:00|0.78467
12:04:01|0.78487
12:04:02|0.78487
12:04:03|0.78485
12:04:04|0.78485
12:04:05|0.78485
12:04:06|0.78447
12:04:07|0.78447
12:04:08|0.78425
12:04:09|0.78425
12:04:10|0.78408
12:04:11|0.78425
12:04:12|0.78425
12:04:13|0.78465
12:04:14|0.78427
12:04:15|0.78427
12:04:16|0.78427
12:04:17|0.78427
12:04:18|0.78457
12:04:19|0.78457
12:04:21|0.78457
12:04:21|0.7855
12:04:22|0.78551
12:04:23|0.78551
12:04:24|0.78597
12:04:26|0.78615
12:04:26|0.7859
12:04:28|0.786
12:04:29|0.78617
12:04:31|0.7862
12:04:31|0.78639
12:04:32|0.78661
12:04:33|0.78607
12:04:34|0.78588
12:04:35|0.78569
12:04:36|0.78614
12:04:37|0.78588
12:04:38|0.78588
12:04:40|0.78561
12:04:41|0.78552
12:04:42|0.78552
12:04:43|0.78671
12:04:45|0.78671
12:04:45|0.78671
12:04:47|0.78671
12:04:47|0.78671
12:04:48|0.78667
12:04:49|0.78667
12:04:51|0.7878
12:04:51|0.78693
12:04:53|0.78706
12:04:53|0.78777
12:04:54|0.78827
12:04:55|0.78845
12:04:56|0.78878
12:04:57|0.78885
12:04:59|0.78885
12:05:00|0.78956
12:05:01|0.78923
12:05:02|0.78894
12:05:03|0.78924
12:05:04|0.78857
12:05:05|0.78904
12:05:06|0.78864
12:05:07|0.78871
12:05:08|0.78828
12:05:09|0.78819
12:05:10|0.78819
12:05:11|0.78937
12:05:12|0.78937
12:05:12|0.78926
12:05:14|0.78924
12:05:15|0.78926
12:05:16|0.78926
12:05:17|0.78955
12:05:18|0.78937
12:05:20|0.78953
12:05:20|0.78953
12:05:21|0.78955
12:05:22|0.78932
12:05:23|0.78932
12:05:24|0.78927
12:05:26|0.78927
12:05:26|0.78927
12:05:27|0.78927
12:05:29|0.78927
12:05:30|0.78927
12:05:32|0.78891
12:05:32|0.78866
12:05:33|0.78866
12:05:34|0.78917
12:05:35|0.78917
12:05:37|0.78926
12:05:38|0.78926
12:05:39|0.78926
12:05:40|0.78926
12:05:41|0.78926
12:05:42|0.78908
12:05:43|0.78917
12:05:44|0.78917
12:05:45|0.7892
12:05:46|0.7892
12:05:47|0.78917
12:05:48|0.78917
12:05:49|0.7892
12:05:50|0.7892
12:05:52|0.7892
12:05:52|0.7892
12:05:53|0.78882
12:05:54|0.78855
12:05:55|0.78848
12:05:56|0.78788
12:05:58|0.78788
12:05:59|0.78788
12:05:59|0.78803
12:06:01|0.78803
12:06:02|0.78787
12:06:02|0.78787
12:06:03|0.78861
12:06:04|0.78861
12:06:05|0.7883
12:06:06|0.7883
12:06:07|0.78865
12:06:09|0.78865
12:06:10|0.78886
12:06:11|0.78909
12:06:12|0.7895
12:06:12|0.78876
12:06:13|0.7886
12:06:15|0.7886
12:06:16|0.78848
12:06:17|0.78828
12:06:18|0.78828
12:06:19|0.78848
12:06:20|0.78848
12:06:21|0.78878
12:06:22|0.78878
12:06:23|0.78952
12:06:23|0.78891
12:06:25|0.78847
12:06:26|0.78829
12:06:26|0.7884
12:06:27|0.78767
12:06:28|0.7881
12:06:30|0.7881
12:06:32|0.78825
12:06:32|0.7881
12:06:34|0.78841
12:06:35|0.78841
12:06:36|0.78841
12:06:37|0.78792
12:06:38|0.78774
12:06:39|0.78799
12:06:39|0.78799
12:06:41|0.78799
12:06:41|0.78799
12:06:43|0.78766
12:06:43|0.78745
12:06:45|0.78745
12:06:45|0.78745
12:06:46|0.78745
12:06:47|0.78745
12:06:49|0.78745
12:06:49|0.78745
12:06:51|0.78769
12:06:52|0.78769
12:06:53|0.78809
12:06:54|0.78809
12:06:55|0.78809
12:06:56|0.78809
12:06:57|0.78809
12:06:58|0.78809
12:06:59|0.78819
12:07:00|0.78819
12:07:01|0.78798
12:07:02|0.78798
12:07:03|0.78801
12:07:05|0.78801
12:07:05|0.78809
12:07:06|0.78782
12:07:07|0.78783
12:07:08|0.78783
12:07:09|0.78783
12:07:10|0.78747
12:07:11|0.78708
12:07:12|0.787
12:07:14|0.78704
12:07:14|0.78704
12:07:15|0.78704
12:07:16|0.78704
12:07:17|0.78747
12:07:19|0.78747
12:07:19|0.78747
12:07:20|0.78747
12:07:21|0.78777
12:07:22|0.78772
12:07:23|0.78827
12:07:24|0.78827
12:07:25|0.78827
12:07:26|0.7878
12:07:27|0.78777
12:07:28|0.78777
12:07:29|0.78793
12:07:31|0.78747
12:07:32|0.78747
12:07:33|0.78747
12:07:34|0.78748
12:07:36|0.78749
12:07:37|0.78707
12:07:38|0.78707
12:07:38|0.78707
12:07:41|0.78707
12:07:41|0.78707
12:07:42|0.78707
12:07:43|0.78707
12:07:44|0.78707
12:07:46|0.787
12:07:46|0.78734
12:07:47|0.78734
12:07:48|0.78734
12:07:49|0.7868
12:07:50|0.78689
12:07:51|0.78657
12:07:52|0.78657
12:07:53|0.78657
12:07:54|0.78676
12:07:55|0.78676
12:07:57|0.78676
12:07:58|0.78676
12:07:58|0.78676
12:07:59|0.78676
12:08:01|0.78705
12:08:01|0.78705
12:08:03|0.78705
12:08:04|0.78705
12:08:04|0.78699
12:08:05|0.78656
12:08:06|0.78697
12:08:07|0.78697
12:08:09|0.78697
12:08:09|0.78697
12:08:10|0.78684
12:08:11|0.78613
12:08:13|0.78613
12:08:13|0.78603
12:08:15|0.78626
12:08:15|0.78603
12:08:16|0.78603
12:08:17|0.78624
12:08:18|0.78624
12:08:20|0.78626
12:08:20|0.78626
12:08:21|0.78653
12:08:23|0.78653
12:08:23|0.78653
12:08:24|0.78714
12:08:25|0.78693
12:08:27|0.78674
12:08:27|0.78665
12:08:29|0.78665
12:08:29|0.78665
12:08:30|0.78665
12:08:32|0.78665
12:08:33|0.78665
12:08:34|0.78665
12:08:35|0.78665
12:08:36|0.78665
12:08:38|0.78665
12:08:38|0.78665
12:08:39|0.78665
12:08:41|0.78665
12:08:41|0.78717
12:08:43|0.78717
12:08:44|0.78717
12:08:45|0.78717
12:08:46|0.78717
12:08:47|0.78717
12:08:48|0.78717
12:08:49|0.78717
12:08:51|0.78721
12:08:52|0.78721
12:08:52|0.78721
12:08:54|0.78721
12:08:54|0.78721
12:08:56|0.78721
12:08:56|0.78721
12:08:57|0.78721
12:08:58|0.78637
12:09:00|0.78637
12:09:01|0.78637
12:09:01|0.78613
12:09:02|0.78613
12:09:04|0.78613
12:09:05|0.78613
12:09:06|0.78613
12:09:07|0.78613
12:09:08|0.78629
12:09:09|0.78629
12:09:10|0.78629
12:09:11|0.786
12:09:12|0.786
12:09:13|0.78617
12:09:14|0.78617
12:09:15|0.78608
12:09:16|0.78608
12:09:17|0.78608
12:09:18|0.78608
12:09:19|0.78608
12:09:20|0.78608
12:09:21|0.78619
12:09:22|0.78619
12:09:23|0.78619
12:09:24|0.78619
12:09:25|0.78616
12:09:26|0.78616
12:09:27|0.78616
12:09:28|0.78642
12:09:29|0.78642
12:09:30|0.78642
12:09:31|0.78642
12:09:32|0.78653
12:09:34|0.78653
12:09:34|0.78653
12:09:35|0.7865
12:09:37|0.78653
12:09:37|0.78653
12:09:39|0.78606
12:09:40|0.78606
12:09:41|0.78606
12:09:41|0.78606
12:09:42|0.78606
12:09:43|0.78605
12:09:44|0.78605
12:09:45|0.78605
12:09:47|0.78605
12:09:47|0.78605
12:09:49|0.78605
12:09:49|0.78605
12:09:51|0.78651
12:09:52|0.78651
12:09:52|0.78651
12:09:53|0.78627
12:09:55|0.78627
12:09:55|0.78653
12:09:57|0.78653
12:09:57|0.7873
12:09:58|0.78727
12:10:00|0.78727
12:10:01|0.7873
12:10:02|0.78729
12:10:02|0.78729
12:10:03|0.78729
12:10:05|0.7872
12:10:05|0.7872
12:10:06|0.78729
12:10:07|0.78729
12:10:08|0.78729
12:10:10|0.78709
12:10:11|0.78647
12:10:11|0.78647
12:10:12|0.78647
12:10:14|0.78647
12:10:14|0.78647
12:10:16|0.78647
12:10:17|0.78647
12:10:17|0.78647
12:10:19|0.78647
12:10:20|0.78647
12:10:20|0.78647
12:10:22|0.78647
12:10:22|0.78647
12:10:23|0.786
12:10:24|0.786
12:10:25|0.78608
12:10:26|0.78608
12:10:28|0.78608
12:10:28|0.78608
12:10:29|0.78608
12:10:30|0.78608
12:10:32|0.78636
12:10:34|0.786
12:10:35|0.786
12:10:36|0.786
12:10:37|0.786
12:10:38|0.786
12:10:39|0.78564
12:10:40|0.78564
12:10:41|0.78541
12:10:42|0.78527
12:10:43|0.78533
12:10:44|0.78489
12:10:45|0.78549
12:10:46|0.78549
12:10:46|0.78549
12:10:48|0.78549
12:10:48|0.78516
12:10:50|0.78516
12:10:51|0.78516
12:10:52|0.78516
12:10:53|0.78473
12:10:54|0.78473
12:10:55|0.7847
12:10:56|0.7847
12:10:56|0.7847
12:10:58|0.7847
12:10:58|0.78788
12:10:59|0.78792
12:11:01|0.78741
12:11:02|0.78761
12:11:03|0.78617
12:11:04|0.78659
12:11:05|0.78556
12:11:06|0.78587
12:11:07|0.7853
12:11:08|0.7853
12:11:09|0.7856
12:11:10|0.7856
12:11:12|0.7856
12:11:12|0.78591
12:11:13|0.78592
12:11:14|0.78598
12:11:15|0.78598
12:11:16|0.78598
12:11:17|0.78598
12:11:18|0.78598
12:11:19|0.78598
12:11:20|0.78598
12:11:21|0.78598
12:11:23|0.78589
12:11:23|0.78508
12:11:24|0.78361
12:11:25|0.78328
12:11:26|0.78283
12:11:28|0.78319
12:11:28|0.78319
12:11:29|0.78226
12:11:30|0.78241
12:11:31|0.78241
12:11:33|0.7827
12:11:34|0.78241
12:11:35|0.78213
12:11:36|0.78213
12:11:38|0.78213
12:11:39|0.78213
12:11:40|0.78189
12:11:41|0.78224
12:11:42|0.78224
12:11:43|0.78199
12:11:43|0.78143
12:11:45|0.78125
12:11:45|0.78125
12:11:47|0.78101
12:11:48|0.7808
12:11:48|0.7808
12:11:49|0.7808
12:11:51|0.7808
12:11:51|0.78057
12:11:53|0.78044
12:11:54|0.78042
12:11:54|0.78069
12:11:56|0.7802
12:11:57|0.7802
12:11:58|0.7802
12:11:58|0.78045
12:11:59|0.78045
12:12:00|0.78013
12:12:02|0.78
12:12:03|0.78
12:12:03|0.78013
12:12:04|0.78011
12:12:06|0.78038
12:12:07|0.78066
12:12:07|0.78109
12:12:09|0.78109
12:12:10|0.78155
12:12:10|0.78096
12:12:11|0.78096
12:12:13|0.78096
12:12:13|0.78061
12:12:14|0.7809
12:12:15|0.7803
12:12:16|0.78026
12:12:17|0.7801
12:12:19|0.7801
12:12:19|0.7801
12:12:20|0.78
12:12:22|0.78
12:12:22|0.77998
12:12:24|0.77986
12:12:24|0.78002
12:12:25|0.77932
12:12:26|0.77933
12:12:27|0.77946
12:12:29|0.77909
12:12:30|0.77905
12:12:31|0.77905
12:12:32|0.77905
12:12:33|0.77933
12:12:34|0.77924
12:12:35|0.77947
12:12:37|0.77933
12:12:38|0.779
12:12:38|0.779
12:12:40|0.77925
12:12:41|0.77852
12:12:42|0.77855
12:12:42|0.77881
12:12:44|0.77885
12:12:45|0.77885
12:12:45|0.77857
12:12:47|0.77858
12:12:47|0.77855
12:12:49|0.77854
12:12:50|0.77817
12:12:51|0.778
12:12:52|0.77719
12:12:53|0.77759
12:12:54|0.77768
12:12:54|0.7777
12:12:56|0.77759
12:12:57|0.77733
12:12:58|0.77765
12:12:59|0.77765
12:13:00|0.77794
12:13:01|0.77748
12:13:02|0.77795
12:13:03|0.77845
12:13:04|0.77901
12:13:05|0.77852
12:13:06|0.779
12:13:07|0.77903
12:13:08|0.77908
12:13:09|0.77921
12:13:10|0.77926
12:13:11|0.77913
12:13:12|0.77964
12:13:13|0.77944
12:13:14|0.77944
12:13:14|0.77944
12:13:16|0.77944
12:13:17|0.77944
12:13:18|0.77911
12:13:19|0.77911
12:13:20|0.77911
12:13:21|0.77862
12:13:22|0.77862
12:13:23|0.77862
12:13:24|0.77862
12:13:25|0.77862
12:13:26|0.77877
12:13:28|0.77877
12:13:28|0.77853
12:13:29|0.778
12:13:30|0.77775
12:13:31|0.77827
12:13:33|0.77798
12:13:33|0.77815
12:13:35|0.77907
12:13:36|0.77942
12:13:37|0.77933
12:13:38|0.77933
12:13:39|0.77931
12:13:40|0.77948
12:13:41|0.78
12:13:42|0.77992
12:13:43|0.77967
12:13:44|0.77967
12:13:46|0.7797
12:13:46|0.77964
12:13:47|0.77988
12:13:49|0.77988
12:13:50|0.77988
12:13:51|0.77998
12:13:52|0.77998
12:13:53|0.78178
12:13:54|0.78127
12:13:54|0.78097
12:13:56|0.78069
12:13:57|0.78025
12:13:58|0.78007
12:13:59|0.78007
12:14:00|0.78007
12:14:01|0.78044
12:14:02|0.78084
12:14:03|0.78084
12:14:04|0.78084
12:14:05|0.78084
12:14:06|0.78084
12:14:07|0.78084
12:14:08|0.78084
12:14:09|0.78044
12:14:10|0.78057
12:14:11|0.78044
12:14:12|0.7808
12:14:13|0.7808
12:14:14|0.7808
12:14:14|0.7808
12:14:16|0.78129
12:14:17|0.78088
12:14:17|0.78088
12:14:19|0.7818
12:14:20|0.7818
12:14:20|0.78151
12:14:22|0.78151
12:14:22|0.78158
12:14:24|0.78155
12:14:24|0.78155
12:14:25|0.78155
12:14:27|0.78
12:14:27|0.78
12:14:29|0.78033
12:14:30|0.77975
12:14:30|0.77983
12:14:32|0.77967
12:14:32|0.77967
12:14:34|0.78001
12:14:34|0.78001
12:14:36|0.78023
12:14:37|0.77994
12:14:38|0.78034
12:14:39|0.78007
12:14:40|0.78007
12:14:41|0.7805
12:14:42|0.7801
12:14:43|0.7801
12:14:44|0.7801
12:14:45|0.7801
12:14:46|0.7801
12:14:47|0.7801
12:14:48|0.7801
12:14:49|0.7801
12:14:50|0.77999
12:14:51|0.77999
12:14:52|0.77999
12:14:53|0.77999
12:14:54|0.77986
12:14:55|0.7802
12:14:56|0.7802
12:14:57|0.7802
12:14:58|0.7802
12:14:59|0.7802
12:15:00|0.78001
12:15:01|0.78001
12:15:02|0.77999
12:15:03|0.77969
12:15:04|0.77936
12:15:05|0.77987
12:15:06|0.77957
12:15:07|0.77957
12:15:08|0.77957
12:15:09|0.77957
12:15:10|0.77957
12:15:11|0.77956
12:15:12|0.77956
12:15:13|0.77942
12:15:14|0.77942
12:15:15|0.77942
12:15:16|0.77942
12:15:17|0.77952
12:15:18|0.77952
12:15:19|0.77936
12:15:20|0.77936
12:15:21|0.77936
12:15:22|0.77938
12:15:23|0.7789
12:15:24|0.7789
12:15:25|0.7789
12:15:26|0.77956
12:15:27|0.77956
12:15:28|0.77959
12:15:29|0.77959
12:15:30|0.7796
12:15:31|0.77959
12:15:32|0.77959
12:15:33|0.77959
12:15:34|0.77957
12:15:35|0.77957
12:15:37|0.78006
12:15:38|0.78006
12:15:38|0.78006
12:15:40|0.78006
12:15:41|0.7805
12:15:42|0.7809
12:15:43|0.78059
12:15:44|0.78052
12:15:45|0.78052
12:15:47|0.78052
12:15:47|0.78088
12:15:48|0.78052
12:15:50|0.78052
12:15:51|0.78019
12:15:51|0.78019
12:15:53|0.78019
12:15:54|0.78019
12:15:55|0.78019
12:15:56|0.78019
12:15:56|0.78094
12:15:57|0.78094
12:15:58|0.78133
12:16:00|0.78133
12:16:00|0.78133
12:16:02|0.78133
12:16:03|0.78133
12:16:04|0.78085
12:16:05|0.78109
12:16:05|0.78106
12:16:07|0.78106
12:16:08|0.78079
12:16:09|0.78105
12:16:10|0.78105
12:16:11|0.78105
12:16:12|0.78052
12:16:13|0.78052
12:16:14|0.78052
12:16:15|0.78052
12:16:16|0.78052
12:16:17|0.78077
12:16:18|0.78019
12:16:19|0.78048
12:16:20|0.78048
12:16:21|0.78048
12:16:22|0.78052
12:16:23|0.78052
12:16:24|0.78008
12:16:25|0.77967
12:16:26|0.77964
12:16:27|0.77964
12:16:28|0.77964
12:16:29|0.77964
12:16:30|0.77948
12:16:31|0.77925
12:16:32|0.77943
12:16:33|0.77909
12:16:34|0.77908
12:16:35|0.77908
12:16:36|0.77934
12:16:38|0.77945
12:16:39|0.77945
12:16:40|0.77949
12:16:41|0.77949
12:16:42|0.77992
12:16:43|0.78
12:16:44|0.78005
12:16:45|0.77946
12:16:46|0.77946
12:16:47|0.77943
12:16:49|0.77943
12:16:49|0.77943
12:16:50|0.77978
12:16:51|0.77948
12:16:52|0.77945
12:16:53|0.77982
12:16:54|0.77961
12:16:56|0.77961
12:16:56|0.77961
12:16:57|0.77961
12:16:58|0.77947
12:17:00|0.77961
12:17:00|0.77991
12:17:02|0.78041
12:17:03|0.78048
12:17:03|0.78048
12:17:05|0.78048
12:17:06|0.77984
12:17:07|0.78003
12:17:07|0.78003
12:17:08|0.77961
12:17:10|0.77961
12:17:10|0.77961
12:17:12|0.77977
12:17:13|0.77952
12:17:14|0.77952
12:17:15|0.77952
12:17:15|0.77901
12:17:16|0.77873
12:17:17|0.77868
12:17:18|0.77847
12:17:19|0.77825
12:17:20|0.77867
12:17:21|0.77867
12:17:22|0.77866
12:17:23|0.77866
12:17:24|0.77866
12:17:25|0.778
12:17:27|0.778
12:17:27|0.77799
12:17:29|0.77827
12:17:30|0.77831
12:17:30|0.77789
12:17:31|0.77784
12:17:32|0.77784
12:17:33|0.77777
12:17:34|0.7779
12:17:35|0.77788
12:17:36|0.77786
12:17:38|0.776
12:17:40|0.77686
12:17:40|0.77711
12:17:41|0.77711
12:17:42|0.77681
12:17:44|0.77681
12:17:44|0.77712
12:17:45|0.77701
12:17:46|0.77706
12:17:47|0.77706
12:17:49|0.77647
12:17:50|0.77622
12:17:51|0.77633
12:17:52|0.77654
12:17:52|0.77582
12:17:54|0.77582
12:17:55|0.77556
12:17:56|0.77521
12:17:57|0.775
12:17:58|0.77548
12:17:59|0.77546
12:18:00|0.77457
12:18:01|0.77464
12:18:02|0.77412
12:18:02|0.77416
12:18:03|0.77416
12:18:05|0.77405
12:18:06|0.7741
12:18:06|0.77486
12:18:07|0.77461
12:18:09|0.77473
12:18:10|0.77433
12:18:11|0.77545
12:18:12|0.77599
12:18:13|0.77599
12:18:14|0.77599
12:18:15|0.77599
12:18:15|0.77665
12:18:16|0.77633
12:18:18|0.77629
12:18:19|0.77684
12:18:20|0.77757
12:18:21|0.77607
12:18:22|0.77677
12:18:23|0.77665
12:18:24|0.77665
12:18:25|0.77607
12:18:25|0.77585
12:18:27|0.77585
12:18:27|0.77585
12:18:29|0.77585
12:18:30|0.77561
12:18:31|0.7758
12:18:32|0.77582
12:18:33|0.77543
12:18:34|0.77585
12:18:35|0.77585
12:18:36|0.77572
12:18:37|0.77585
12:18:38|0.77585
12:18:39|0.77584
12:18:41|0.77551
12:18:42|0.77539
12:18:43|0.77534
12:18:43|0.77583
12:18:45|0.77585
12:18:46|0.77604
12:18:47|0.7773
12:18:47|0.77702
12:18:49|0.77752
12:18:50|0.77797
12:18:50|0.77798
12:18:52|0.77784
12:18:53|0.77811
12:18:54|0.7781
12:18:55|0.77857
12:18:55|0.77748
12:18:57|0.77745
12:18:58|0.77753
12:18:59|0.77799
12:19:00|0.77867
12:19:01|0.77866
12:19:02|0.77866
12:19:03|0.77872
12:19:05|0.77851
12:19:05|0.77851
12:19:06|0.779
12:19:07|0.77919
12:19:08|0.77919
12:19:09|0.77848
12:19:10|0.77855
12:19:11|0.77855
12:19:12|0.77899
12:19:13|0.77899
12:19:14|0.77895
12:19:15|0.77856
12:19:16|0.77937
12:19:17|0.77958
12:19:19|0.77958
12:19:19|0.78
12:19:20|0.78
12:19:21|0.77989
12:19:22|0.77983
12:19:24|0.77957
12:19:24|0.77945
12:19:25|0.77945
12:19:26|0.77945
12:19:27|0.77948
12:19:29|0.77928
12:19:29|0.77928
12:19:30|0.77927
12:19:31|0.7797
12:19:32|0.7793
12:19:33|0.77994
12:19:34|0.77985
12:19:35|0.77933
12:19:36|0.77935
12:19:38|0.77855
12:19:38|0.77865
12:19:40|0.77935
12:19:41|0.77935
12:19:42|0.77935
12:19:44|0.77991
12:19:44|0.77991
12:19:45|0.78018
12:19:46|0.78035
12:19:47|0.78107
12:19:48|0.78137
12:19:49|0.78068
12:19:50|0.78068
12:19:51|0.78068
12:19:52|0.78124
12:19:53|0.78119
12:19:54|0.78107
12:19:55|0.78171
12:19:56|0.78265
12:19:57|0.78154
12:19:59|0.78123
12:19:59|0.78108
12:20:01|0.78154
12:20:02|0.78212
12:20:02|0.78222
12:20:04|0.78278
12:20:05|0.78241
12:20:06|0.78218
12:20:07|0.7825
12:20:08|0.7825
12:20:09|0.78203
12:20:09|0.78212
12:20:11|0.78265
12:20:12|0.78231
12:20:13|0.78177
12:20:14|0.78221
12:20:15|0.78387
12:20:15|0.78334
12:20:17|0.78345
12:20:18|0.7835
12:20:19|0.78401
12:20:20|0.78401
12:20:21|0.78434
12:20:22|0.785
12:20:23|0.78394
12:20:24|0.78394
12:20:25|0.78417
12:20:26|0.78483
12:20:27|0.78537
12:20:28|0.78539
12:20:29|0.78571
12:20:31|0.78677
12:20:32|0.78636
12:20:32|0.78619
12:20:34|0.7853
12:20:34|0.78579
12:20:35|0.78579
12:20:36|0.78637
12:20:37|0.78637
12:20:39|0.785
12:20:39|0.78434
12:20:41|0.78434
12:20:42|0.78434
12:20:43|0.78485
12:20:44|0.78432
12:20:45|0.78432
12:20:46|0.78432
12:20:47|0.78473
12:20:48|0.78432
12:20:49|0.78385
12:20:50|0.7839
12:20:51|0.7839
12:20:52|0.784
12:20:53|0.784
12:20:55|0.78388
12:20:56|0.78388
12:20:57|0.78438
12:20:58|0.78438
12:20:59|0.78416
12:20:59|0.78416
12:21:01|0.78475
12:21:02|0.78474
12:21:03|0.78473
12:21:04|0.78473
12:21:05|0.78473
12:21:07|0.78474
12:21:07|0.78461
12:21:08|0.78461
12:21:09|0.78465
12:21:10|0.78404
12:21:11|0.78404
12:21:12|0.78462
12:21:13|0.78462
12:21:14|0.78462
12:21:15|0.78462
12:21:16|0.78462
12:21:17|0.78462
12:21:18|0.78398
12:21:19|0.78385
12:21:20|0.7835
12:21:22|0.78311
12:21:22|0.78311
12:21:24|0.78311
12:21:24|0.78311
12:21:25|0.78309
12:21:27|0.78385
12:21:27|0.78403
12:21:28|0.78448
12:21:30|0.78465
12:21:30|0.78465
12:21:32|0.78465
12:21:33|0.78465
12:21:34|0.78463
12:21:35|0.78465
12:21:35|0.78465
12:21:36|0.78465
12:21:37|0.78465
12:21:39|0.78578
12:21:39|0.78578
12:21:41|0.78614
12:21:42|0.7857
12:21:43|0.78545
12:21:45|0.78545
12:21:46|0.78545
12:21:47|0.78475
12:21:48|0.78475
12:21:49|0.78515
12:21:49|0.78515
12:21:51|0.78515
12:21:52|0.78492
12:21:53|0.78492
12:21:54|0.78597
12:21:55|0.78597
12:21:56|0.78597
12:21:57|0.7861
12:21:58|0.7861
12:21:59|0.7861
12:21:59|0.78591
12:22:01|0.78591
12:22:02|0.7857
12:22:03|0.78635
12:22:03|0.78635
12:22:05|0.78635
12:22:06|0.78652
12:22:07|0.78629
12:22:08|0.78633
12:22:09|0.78633
12:22:10|0.7864
12:22:11|0.78634
12:22:12|0.78698
12:22:13|0.78717
12:22:14|0.78653
12:22:15|0.78704
12:22:16|0.78714
12:22:17|0.78714
12:22:18|0.78714
12:22:19|0.78714
12:22:20|0.788
12:22:21|0.78797
12:22:22|0.78795
12:22:23|0.78865
12:22:24|0.78865
12:22:25|0.787
12:22:26|0.78726
12:22:27|0.78725
12:22:28|0.78801
12:22:29|0.78667
12:22:30|0.78625
12:22:31|0.78625
12:22:32|0.78625
12:22:34|0.78625
12:22:34|0.78608
12:22:35|0.78799
12:22:36|0.78742
12:22:37|0.78778
12:22:38|0.78743
12:22:39|0.78743
12:22:40|0.78791
12:22:41|0.78756
12:22:43|0.7876
12:22:44|0.7878
12:22:45|0.78834
12:22:46|0.78832
12:22:47|0.78832
12:22:48|0.78831
12:22:49|0.78831
12:22:50|0.78781
12:22:51|0.78781
12:22:52|0.78781
12:22:53|0.788
12:22:54|0.788
12:22:55|0.788
12:22:56|0.788
12:22:57|0.78801
12:22:58|0.78801
12:22:59|0.78801
12:23:00|0.78801
12:23:01|0.78804
12:23:02|0.78772
12:23:03|0.78772
12:23:04|0.78832
12:23:05|0.78832
12:23:06|0.78831
12:23:07|0.7883
12:23:08|0.7883
12:23:09|0.7883
12:23:10|0.7883
12:23:11|0.78836
12:23:12|0.78887
12:23:13|0.78838
12:23:15|0.78893
12:23:15|0.78956
12:23:16|0.78893
12:23:17|0.78954
12:23:18|0.79
12:23:19|0.79
12:23:20|0.78954
12:23:21|0.78954
12:23:22|0.78954
12:23:23|0.78944
12:23:24|0.78916
12:23:25|0.78916
12:23:26|0.78916
12:23:27|0.78916
12:23:28|0.78984
12:23:29|0.78917
12:23:30|0.78877
12:23:31|0.78847
12:23:32|0.7897
12:23:33|0.7897
12:23:34|0.78961
12:23:35|0.78961
12:23:36|0.79025
12:23:37|0.78978
12:23:38|0.79029
12:23:39|0.79045
12:23:40|0.79045
12:23:41|0.79045
12:23:43|0.78954
12:23:43|0.79017
12:23:45|0.79018
12:23:45|0.78979
12:23:47|0.79014
12:23:48|0.78977
12:23:49|0.78977
12:23:49|0.78997
12:23:50|0.78997
12:23:52|0.78997
12:23:53|0.79014
12:23:54|0.79014
12:23:55|0.78979
12:23:55|0.78956
12:23:57|0.7898
12:23:58|0.7898
12:23:59|0.78968
12:24:00|0.78938
12:24:01|0.78948
12:24:02|0.78948
12:24:03|0.78926
12:24:04|0.78926
12:24:05|0.78996
12:24:06|0.78996
12:24:07|0.78948
12:24:08|0.78931
12:24:09|0.79014
12:24:10|0.79014
12:24:11|0.79002
12:24:12|0.79001
12:24:13|0.79001
12:24:14|0.79004
12:24:15|0.79014
12:24:16|0.79014
12:24:17|0.7899
12:24:18|0.79074
12:24:19|0.79074
12:24:20|0.79031
12:24:21|0.79105
12:24:22|0.79167
12:24:23|0.79172
12:24:24|0.79117
12:24:25|0.79171
12:24:26|0.79111
12:24:27|0.79087
12:24:28|0.79168
12:24:29|0.7917
12:24:30|0.79172
12:24:31|0.79184
12:24:32|0.79179
12:24:33|0.79264
12:24:34|0.79209
12:24:35|0.79217
12:24:36|0.79309
12:24:37|0.79335
12:24:38|0.79316
12:24:39|0.794
12:24:40|0.7938
12:24:41|0.79276
12:24:42|0.79282
12:24:43|0.79274
12:24:45|0.79285
12:24:46|0.79209
12:24:47|0.79209
12:24:47|0.79209
12:24:49|0.79192
12:24:50|0.79148
12:24:51|0.79142
12:24:52|0.79175
12:24:53|0.79152
12:24:54|0.79064
12:24:55|0.79112
12:24:56|0.79157
12:24:57|0.79157
12:24:58|0.79157
12:24:59|0.79157
12:25:01|0.79119
12:25:02|0.79053
12:25:02|0.79045
12:25:04|0.79118
12:25:05|0.79118
12:25:05|0.79118
12:25:06|0.79045
12:25:08|0.79045
12:25:08|0.7902
12:25:09|0.79043
12:25:11|0.79037
12:25:12|0.79001
12:25:12|0.79001
12:25:13|0.79001
12:25:15|0.7902
12:25:15|0.79
12:25:16|0.78977
12:25:17|0.78977
12:25:19|0.79018
12:25:19|0.78948
12:25:20|0.78948
12:25:21|0.78992
12:25:23|0.78953
12:25:24|0.78993
12:25:24|0.78993
12:25:26|0.78992
12:25:26|0.78992
12:25:27|0.78976
12:25:28|0.78976
12:25:29|0.78976
12:25:31|0.789
12:25:31|0.789
12:25:32|0.78933
12:25:33|0.78933
12:25:35|0.79011
12:25:36|0.79005
12:25:37|0.79063
12:25:38|0.79068
12:25:39|0.79076
12:25:40|0.79077
12:25:41|0.79104
12:25:42|0.791
12:25:43|0.79147
12:25:44|0.79107
12:25:46|0.79107
12:25:47|0.79107
12:25:47|0.79105
12:25:48|0.79131
12:25:49|0.79097
12:25:51|0.79097
12:25:52|0.79117
12:25:53|0.79103
12:25:54|0.79103
12:25:55|0.79172
12:25:56|0.79172
12:25:57|0.79133
12:25:58|0.792
12:25:59|0.79203
12:26:00|0.79235
12:26:01|0.79268
12:26:02|0.79266
12:26:03|0.79255
12:26:04|0.79255
12:26:05|0.79247
12:26:06|0.793
12:26:07|0.7923
12:26:08|0.79172
12:26:09|0.79127
12:26:10|0.79097
12:26:11|0.79025
12:26:12|0.79
12:26:13|0.79038
12:26:14|0.7904
12:26:15|0.7904
12:26:16|0.7903
12:26:17|0.79001
12:26:18|0.78967
12:26:19|0.78967
12:26:20|0.78962
12:26:21|0.79
12:26:22|0.79
12:26:23|0.79018
12:26:24|0.79018
12:26:25|0.78985
12:26:26|0.79032
12:26:27|0.79032
12:26:28|0.78995
12:26:29|0.78995
12:26:30|0.78977
12:26:31|0.78977
12:26:32|0.78977
12:26:33|0.78993
12:26:34|0.78993
12:26:35|0.78993
12:26:36|0.78993
12:26:37|0.78993
12:26:38|0.79
12:26:39|0.78966
12:26:40|0.7894
12:26:41|0.78916
12:26:42|0.78916
12:26:43|0.78916
12:26:44|0.7892
12:26:45|0.78916
12:26:47|0.78917
12:26:47|0.78917
12:26:48|0.78917
12:26:49|0.78917
12:26:51|0.78917
12:26:51|0.78917
12:26:52|0.78917
12:26:53|0.78917
12:26:54|0.78916
12:26:56|0.78916
12:26:57|0.78939
12:26:58|0.78939
12:26:59|0.78939
12:26:59|0.78965
12:27:00|0.78968
12:27:01|0.78968
12:27:03|0.78932
12:27:04|0.78932
12:27:05|0.78931
12:27:06|0.78931
12:27:07|0.78916
12:27:08|0.78898
12:27:08|0.78898
12:27:10|0.78898
12:27:11|0.78874
12:27:11|0.78874
12:27:13|0.78911
12:27:13|0.78911
12:27:14|0.78911
12:27:15|0.78928
12:27:16|0.79028
12:27:18|0.79028
12:27:18|0.79028
12:27:19|0.79028
12:27:21|0.79028
12:27:22|0.79013
12:27:23|0.79048
12:27:23|0.79048
12:27:25|0.78985
12:27:26|0.78985
12:27:26|0.78985
12:27:28|0.78922
12:27:29|0.78922
12:27:30|0.78852
12:27:30|0.78798
12:27:32|0.788
12:27:33|0.788
12:27:34|0.78842
12:27:35|0.78827
12:27:35|0.78868
12:27:36|0.78868
12:27:38|0.78946
12:27:39|0.78878
12:27:39|0.78882
12:27:41|0.78879
12:27:42|0.78951
12:27:43|0.78951
12:27:44|0.78951
12:27:45|0.78951
12:27:46|0.78951
12:27:47|0.78951
12:27:49|0.78951
12:27:49|0.78942
12:27:50|0.78942
12:27:52|0.78875
12:27:53|0.78875
12:27:54|0.78875
12:27:54|0.78875
12:27:56|0.78875
12:27:57|0.78875
12:27:58|0.78875
12:27:59|0.78894
12:28:01|0.78894
12:28:01|0.78921
12:28:03|0.78934
12:28:03|0.78934
12:28:05|0.78877
12:28:06|0.78908
12:28:07|0.78911
12:28:07|0.78911
12:28:09|0.78921
12:28:09|0.78921
12:28:10|0.78921
12:28:11|0.79001
12:28:12|0.79001
12:28:13|0.78983
12:28:14|0.78968
12:28:16|0.78992
12:28:17|0.78992
12:28:18|0.78971
12:28:19|0.78903
12:28:20|0.78903
12:28:21|0.78969
12:28:22|0.78969
12:28:22|0.78969
12:28:23|0.78911
12:28:25|0.78954
12:28:26|0.78932
12:28:27|0.78932
12:28:28|0.78911
12:28:29|0.78949
12:28:30|0.78907
12:28:31|0.78844
12:28:32|0.78844
12:28:33|0.78844
12:28:34|0.78844
12:28:35|0.78911
12:28:36|0.78911
12:28:36|0.78911
12:28:38|0.78911
12:28:39|0.78911
12:28:40|0.78911
12:28:41|0.78905
12:28:42|0.78905
12:28:43|0.78905
12:28:44|0.78905
12:28:45|0.78905
12:28:46|0.78931
12:28:47|0.78887
12:28:48|0.78884
12:28:49|0.78884
12:28:50|0.78884
12:28:52|0.78868
12:28:53|0.78885
12:28:54|0.78885
12:28:55|0.78941
12:28:56|0.78941
12:28:57|0.78918
12:28:58|0.78918
12:28:59|0.78918
12:29:00|0.78918
12:29:00|0.78918
12:29:02|0.78925
12:29:03|0.78925
12:29:04|0.78925
12:29:05|0.78925
12:29:06|0.78876
12:29:07|0.78876
12:29:08|0.78876
12:29:09|0.78866
12:29:10|0.78866
12:29:11|0.78866
12:29:12|0.78829
12:29:13|0.78829
12:29:15|0.7886
12:29:15|0.7886
12:29:16|0.78836
12:29:17|0.78836
12:29:18|0.78823
12:29:19|0.78823
12:29:20|0.78823
12:29:21|0.78825
12:29:22|0.78825
12:29:23|0.78825
12:29:24|0.78825
12:29:25|0.78825
12:29:26|0.78825
12:29:27|0.78851
12:29:28|0.78896
12:29:29|0.78896
12:29:30|0.78896
12:29:31|0.7886
12:29:32|0.7886
12:29:33|0.78895
12:29:34|0.78929
12:29:35|0.78929
12:29:36|0.78929
12:29:37|0.78929
12:29:38|0.78929
12:29:39|0.78934
12:29:40|0.78934
12:29:41|0.78934
12:29:42|0.78932
12:29:43|0.78932
12:29:44|0.78962
12:29:45|0.78962
12:29:46|0.78962
12:29:47|0.78937
12:29:49|0.78922
12:29:50|0.78934
12:29:51|0.78865
12:29:53|0.7886
12:29:53|0.78855
12:29:55|0.78887
12:29:55|0.78887
12:29:57|0.78887
12:29:58|0.78865
12:29:59|0.78865
12:30:00|0.78865
12:30:01|0.78879
12:30:02|0.78937
12:30:03|0.79
12:30:04|0.79
12:30:05|0.79042
12:30:06|0.79042
12:30:07|0.79043
12:30:08|0.79043
12:30:09|0.79033
12:30:10|0.79007
12:30:11|0.79109
12:30:12|0.79111
12:30:13|0.79125
12:30:14|0.79142
12:30:15|0.79143
12:30:16|0.79181
12:30:17|0.79192
12:30:18|0.79192
12:30:19|0.79192
12:30:20|0.79192
12:30:21|0.792
12:30:22|0.792
12:30:23|0.7921
12:30:24|0.79344
12:30:25|0.79381
12:30:26|0.79326
12:30:27|0.79287
12:30:28|0.79265
12:30:29|0.792
12:30:30|0.79145
12:30:31|0.79159
12:30:32|0.79169
12:30:33|0.79169
12:30:34|0.79186
12:30:35|0.79186
12:30:36|0.79229
12:30:37|0.79321
12:30:38|0.79361
12:30:39|0.79359
12:30:40|0.79278
12:30:41|0.79278
12:30:42|0.79356
12:30:43|0.79356
12:30:44|0.79356
12:30:45|0.79298
12:30:46|0.79306
12:30:47|0.79298
12:30:48|0.79307
12:30:49|0.79307
12:30:50|0.79307
12:30:51|0.79261
12:30:52|0.79259
12:30:53|0.79177
12:30:55|0.79177
12:30:56|0.79303
12:30:56|0.79303
12:30:58|0.79309
12:30:59|0.79309
12:31:00|0.79309
12:31:00|0.79309
12:31:01|0.7929
12:31:03|0.79348
12:31:04|0.79342
12:31:05|0.79342
12:31:06|0.79278
12:31:07|0.79278
12:31:08|0.79278
12:31:09|0.79307
12:31:10|0.79306
12:31:11|0.79332
12:31:12|0.79305
12:31:13|0.79359
12:31:14|0.79359
12:31:15|0.79359
12:31:16|0.79353
12:31:17|0.79304
12:31:18|0.79324
12:31:19|0.79324
12:31:20|0.7936
12:31:21|0.7932
12:31:22|0.79411
12:31:23|0.79378
12:31:24|0.79448
12:31:25|0.79448
12:31:26|0.79401
12:31:27|0.79444
12:31:28|0.79444
12:31:29|0.7945
12:31:30|0.79464
12:31:31|0.79442
12:31:32|0.79484
12:31:33|0.79478
12:31:34|0.79467
12:31:35|0.79444
12:31:36|0.79444
12:31:37|0.79444
12:31:38|0.7945
12:31:39|0.7945
12:31:40|0.79482
12:31:41|0.79655
12:31:42|0.79619
12:31:43|0.79629
12:31:44|0.79606
12:31:45|0.79572
12:31:46|0.79593
12:31:47|0.79622
12:31:48|0.79599
12:31:49|0.79664
12:31:50|0.79599
12:31:51|0.79565
12:31:52|0.79608
12:31:53|0.79608
12:31:54|0.79664
12:31:56|0.79598
12:31:57|0.79568
12:31:57|0.7955
12:31:59|0.79683
12:32:00|0.79689
12:32:01|0.79635
12:32:02|0.79637
12:32:02|0.79629
12:32:04|0.79629
12:32:05|0.79623
12:32:06|0.79637
12:32:07|0.796
12:32:07|0.79593
12:32:08|0.79645
12:32:09|0.79657
12:32:10|0.79653
12:32:11|0.79616
12:32:13|0.79679
12:32:14|0.79565
12:32:15|0.79615
12:32:16|0.79567
12:32:16|0.79608
12:32:18|0.79608
12:32:18|0.79569
12:32:19|0.79604
12:32:20|0.79604
12:32:21|0.79567
12:32:22|0.796
12:32:24|0.79591
12:32:24|0.796
12:32:26|0.796
12:32:26|0.79636
12:32:27|0.79636
12:32:29|0.79604
12:32:30|0.79664
12:32:31|0.79664
12:32:32|0.796
12:32:32|0.79689
12:32:33|0.79697
12:32:34|0.79697
12:32:35|0.79698
12:32:36|0.79702
12:32:38|0.79764
12:32:39|0.79697
12:32:40|0.79688
12:32:41|0.79643
12:32:42|0.79655
12:32:43|0.79688
12:32:44|0.79683
12:32:45|0.797
12:32:45|0.79653
12:32:47|0.79653
12:32:48|0.79603
12:32:48|0.79609
12:32:49|0.79565
12:32:51|0.79599
12:32:52|0.79566
12:32:54|0.79566
12:32:54|0.79567
12:32:56|0.7962
12:32:57|0.7962
12:32:58|0.79623
12:32:59|0.79635
12:33:00|0.7965
12:33:01|0.79623
12:33:02|0.79626
12:33:03|0.79681
12:33:04|0.797
12:33:05|0.79597
12:33:06|0.79575
12:33:07|0.79509
12:33:08|0.79561
12:33:09|0.79561
12:33:10|0.79561
12:33:11|0.79561
12:33:12|0.79561
12:33:13|0.7958
12:33:14|0.7958
12:33:15|0.79468
12:33:16|0.79486
12:33:17|0.79481
12:33:18|0.79481
12:33:19|0.79481
12:33:20|0.79574
12:33:21|0.79574
12:33:22|0.79574
12:33:23|0.79574
12:33:24|0.79539
12:33:25|0.79571
12:33:26|0.79571
12:33:27|0.79571
12:33:28|0.79675
12:33:29|0.79671
12:33:30|0.79648
12:33:31|0.79623
12:33:32|0.79623
12:33:33|0.79623
12:33:34|0.79669
12:33:35|0.79613
12:33:36|0.79774
12:33:37|0.79779
12:33:38|0.79783
12:33:39|0.79855
12:33:40|0.79856
12:33:41|0.79865
12:33:42|0.79827
12:33:43|0.79888
12:33:44|0.79915
12:33:45|0.79876
12:33:46|0.79896
12:33:48|0.79896
12:33:48|0.79873
12:33:49|0.79913
12:33:50|0.79913
12:33:51|0.79904
12:33:53|0.79914
12:33:53|0.79907
12:33:56|0.79905
12:33:56|0.79926
12:33:57|0.79904
12:33:58|0.80005
12:33:59|0.80051
12:34:00|0.79989
12:34:01|0.8
12:34:03|0.8006
12:34:04|0.80045
12:34:05|0.80054
12:34:05|0.80005
12:34:07|0.79938
12:34:07|0.79938
12:34:09|0.79904
12:34:09|0.79923
12:34:11|0.79971
12:34:12|0.79965
12:34:12|0.79981
12:34:14|0.8003
12:34:14|0.8003
12:34:15|0.80101
12:34:16|0.80101
12:34:18|0.80105
12:34:18|0.80127
12:34:20|0.80127
12:34:20|0.80121
12:34:21|0.80186
12:34:22|0.8021
12:34:24|0.80405
12:34:25|0.80355
12:34:26|0.80284
12:34:27|0.80284
12:34:28|0.80371
12:34:28|0.80395
12:34:30|0.80348
12:34:30|0.8042
12:34:31|0.80449
12:34:32|0.8042
12:34:34|0.8042
12:34:35|0.80444
12:34:36|0.80444
12:34:37|0.80405
12:34:38|0.80367
12:34:39|0.80368
12:34:40|0.8041
12:34:40|0.80405
12:34:42|0.80342
12:34:43|0.80357
12:34:44|0.80368
12:34:45|0.8036
12:34:46|0.8036
12:34:47|0.8036
12:34:48|0.80349
12:34:49|0.80284
12:34:50|0.80216
12:34:51|0.802
12:34:51|0.80269
12:34:53|0.80205
12:34:54|0.80205
12:34:56|0.80264
12:34:57|0.80199
12:34:58|0.80211
12:34:59|0.80131
12:35:00|0.80179
12:35:02|0.80132
12:35:02|0.80133
12:35:03|0.80089
12:35:04|0.80088
12:35:06|0.80088
12:35:07|0.80081
12:35:08|0.80041
12:35:08|0.8
12:35:10|0.80034
12:35:11|0.80001
12:35:12|0.80009
12:35:12|0.80009
12:35:14|0.80009
12:35:15|0.80009
12:35:15|0.80034
12:35:17|0.8004
12:35:18|0.80017
12:35:18|0.80017
12:35:20|0.80017
12:35:21|0.80049
12:35:22|0.80066
12:35:23|0.80001
12:35:24|0.80034
12:35:25|0.80093
12:35:26|0.80138
12:35:26|0.801
12:35:27|0.80101
12:35:28|0.80073
12:35:29|0.8
12:35:30|0.80011
12:35:32|0.80011
12:35:33|0.80011
12:35:33|0.80105
12:35:34|0.80058
12:35:36|0.80048
12:35:36|0.80048
12:35:38|0.80049
12:35:39|0.80056
12:35:40|0.80048
12:35:41|0.80075
12:35:42|0.80075
12:35:42|0.80048
12:35:43|0.80121
12:35:44|0.80099
12:35:46|0.80118
12:35:46|0.80118
12:35:48|0.80048
12:35:48|0.80048
12:35:50|0.80058
12:35:51|0.80058
12:35:51|0.80058
12:35:53|0.80058
12:35:54|0.80126
12:35:56|0.80084
12:35:56|0.80084
12:35:57|0.80084
12:35:58|0.80092
12:35:59|0.80092
12:36:00|0.80092
12:36:02|0.80098
12:36:03|0.80098
12:36:04|0.80123
12:36:04|0.80189
12:36:05|0.80222
12:36:07|0.80247
12:36:07|0.80294
12:36:09|0.80288
12:36:09|0.80292
12:36:10|0.80294
12:36:11|0.80288
12:36:13|0.80255
12:36:14|0.802
12:36:14|0.802
12:36:15|0.80166
12:36:17|0.80166
12:36:18|0.80196
12:36:18|0.80196
12:36:20|0.80217
12:36:20|0.80271
12:36:22|0.8024
12:36:22|0.80325
12:36:23|0.80283
12:36:25|0.80379
12:36:25|0.80314
12:36:27|0.80364
12:36:27|0.80364
12:36:29|0.80375
12:36:29|0.80375
12:36:30|0.80375
12:36:31|0.80413
12:36:33|0.80413
12:36:33|0.80412
12:36:35|0.80449
12:36:35|0.80454
12:36:36|0.80449
12:36:37|0.80435
12:36:38|0.80434
12:36:39|0.80434
12:36:40|0.8047
12:36:42|0.80518
12:36:43|0.80541
12:36:44|0.80453
12:36:44|0.80453
12:36:46|0.80481
12:36:47|0.80481
12:36:48|0.80498
12:36:49|0.80545
12:36:50|0.80499
12:36:51|0.80499
12:36:52|0.80499
12:36:53|0.80502
12:36:54|0.80498
12:36:56|0.80481
12:36:57|0.80457
12:36:58|0.80401
12:36:59|0.8045
12:37:00|0.80434
12:37:01|0.80413
12:37:02|0.80458
12:37:03|0.8045
12:37:05|0.80456
12:37:05|0.80456
12:37:06|0.80481
12:37:08|0.80481
12:37:08|0.80481
12:37:09|0.80481
12:37:10|0.8045
12:37:11|0.80439
12:37:12|0.80458
12:37:13|0.80458
12:37:14|0.80454
12:37:15|0.80425
12:37:16|0.80554
12:37:17|0.80452
12:37:18|0.80448
12:37:19|0.80448
12:37:20|0.80406
12:37:21|0.80406
12:37:23|0.80406
12:37:24|0.80406
12:37:25|0.80406
12:37:25|0.80446
12:37:26|0.80446
12:37:27|0.80446
12:37:29|0.80371
12:37:29|0.80326
12:37:30|0.80326
12:37:31|0.80326
12:37:32|0.80326
12:37:34|0.8037
12:37:34|0.80302
12:37:36|0.80324
12:37:36|0.80324
12:37:38|0.80385
12:37:39|0.80385
12:37:39|0.80435
12:37:41|0.80435
12:37:42|0.80481
12:37:43|0.80429
12:37:43|0.80456
12:37:45|0.80457
12:37:46|0.80457
12:37:47|0.80465
12:37:48|0.80435
12:37:49|0.80435
12:37:50|0.80435
12:37:51|0.80379
12:37:51|0.80379
12:37:52|0.80379
12:37:54|0.80301
12:37:55|0.80301
12:37:56|0.80323
12:37:57|0.8032
12:37:58|0.8032
12:37:59|0.8032
12:38:00|0.80301
12:38:01|0.803
12:38:02|0.80208
12:38:03|0.80185
12:38:04|0.80248
12:38:05|0.80252
12:38:06|0.80252
12:38:07|0.80284
12:38:08|0.80284
12:38:09|0.80284
12:38:10|0.80233
12:38:11|0.80235
12:38:12|0.80238
12:38:13|0.80238
12:38:14|0.80236
12:38:15|0.80236
12:38:16|0.80223
12:38:17|0.80227
12:38:18|0.80227
12:38:19|0.80298
12:38:20|0.8031
12:38:21|0.80282
12:38:22|0.80275
12:38:24|0.80274
12:38:24|0.8032
12:38:25|0.8032
12:38:26|0.8032
12:38:27|0.8032
12:38:29|0.80301
12:38:29|0.80299
12:38:30|0.80299
12:38:31|0.80292
12:38:32|0.80292
12:38:34|0.80294
12:38:34|0.80344
12:38:35|0.80404
12:38:36|0.80404
12:38:37|0.80399
12:38:38|0.80443
12:38:40|0.80443
12:38:40|0.80454
12:38:42|0.80481
12:38:42|0.80498
12:38:43|0.80495
12:38:45|0.80425
12:38:45|0.80507
12:38:46|0.80504
12:38:47|0.80504
12:38:48|0.80505
12:38:49|0.80512
12:38:50|0.80523
12:38:51|0.80577
12:38:52|0.80647
12:38:54|0.80563
12:38:54|0.80599
12:38:56|0.80599
12:38:57|0.80648
12:38:58|0.8065
12:38:59|0.80634
12:39:01|0.80646
12:39:02|0.8064
12:39:03|0.806
12:39:03|0.80647
12:39:05|0.80652
12:39:05|0.80589
12:39:07|0.80589
12:39:08|0.80589
12:39:09|0.806
12:39:09|0.806
12:39:11|0.80653
12:39:11|0.80605
12:39:12|0.80645
12:39:14|0.80645
12:39:15|0.80541
12:39:16|0.80528
12:39:17|0.80571
12:39:18|0.80571
12:39:19|0.80528
12:39:20|0.80528
12:39:21|0.80528
12:39:22|0.8051
12:39:23|0.8051
12:39:24|0.80474
12:39:25|0.80474
12:39:26|0.80436
12:39:27|0.80436
12:39:29|0.8045
12:39:29|0.8045
12:39:30|0.8045
12:39:31|0.80475
12:39:32|0.80493
12:39:33|0.80552
12:39:34|0.80552
12:39:35|0.80542
12:39:36|0.80542
12:39:37|0.80544
12:39:38|0.80544
12:39:39|0.80544
12:39:40|0.80559
12:39:41|0.80589
12:39:42|0.80535
12:39:43|0.80499
12:39:44|0.80499
12:39:45|0.80461
12:39:46|0.80444
12:39:47|0.80444
12:39:48|0.80397
12:39:49|0.8037
12:39:50|0.8037
12:39:51|0.8037
12:39:52|0.80311
12:39:53|0.80311
12:39:54|0.80344
12:39:55|0.8031
12:39:57|0.80292
12:39:58|0.80345
12:39:58|0.80344
12:40:00|0.80283
12:40:00|0.80272
12:40:02|0.80311
12:40:03|0.80323
12:40:04|0.80248
12:40:04|0.80317
12:40:05|0.80343
12:40:06|0.80346
12:40:08|0.80346
12:40:09|0.80409
12:40:10|0.80418
12:40:11|0.80418
12:40:11|0.80389
12:40:13|0.80308
12:40:14|0.80309
12:40:15|0.80309
12:40:16|0.80309
12:40:17|0.80309
12:40:18|0.80389
12:40:19|0.80389
12:40:20|0.80389
12:40:21|0.80362
12:40:22|0.80335
12:40:23|0.80311
12:40:24|0.80455
12:40:25|0.80339
12:40:26|0.80339
12:40:27|0.80339
12:40:28|0.80339
12:40:30|0.80324
12:40:30|0.80311
12:40:31|0.80311
12:40:32|0.80311
12:40:33|0.80309
12:40:34|0.80313
12:40:35|0.80313
12:40:36|0.80325
12:40:37|0.80325
12:40:38|0.80301
12:40:39|0.80235
12:40:40|0.80234
12:40:42|0.80233
12:40:42|0.802
12:40:43|0.802
12:40:44|0.802
12:40:45|0.80232
12:40:46|0.80232
12:40:47|0.80232
12:40:48|0.80222
12:40:49|0.80234
12:40:50|0.8023
12:40:51|0.8029
12:40:53|0.80328
12:40:53|0.80245
12:40:54|0.80245
12:40:55|0.80287
12:40:56|0.80287
12:40:57|0.80287
12:40:59|0.80286
12:41:00|0.80248
12:41:01|0.80311
12:41:02|0.80343
12:41:03|0.80368
12:41:04|0.80341
12:41:05|0.80355
12:41:06|0.8034
12:41:07|0.8034
12:41:08|0.80355
12:41:10|0.80355
12:41:10|0.80335
12:41:11|0.80335
12:41:12|0.80335
12:41:13|0.80262
12:41:15|0.80262
12:41:15|0.80262
12:41:16|0.80262
12:41:17|0.80312
12:41:18|0.80245
12:41:19|0.80226
12:41:21|0.8021
12:41:21|0.8016
12:41:22|0.8016
12:41:23|0.8016
12:41:24|0.80204
12:41:26|0.80379
12:41:27|0.804
12:41:28|0.80348
12:41:29|0.80345
12:41:30|0.80288
12:41:31|0.80291
12:41:31|0.8029
12:41:33|0.803
12:41:34|0.803
12:41:35|0.80346
12:41:36|0.80346
12:41:37|0.80271
12:41:38|0.80271
12:41:39|0.80231
12:41:40|0.80231
12:41:41|0.80251
12:41:42|0.80251
12:41:43|0.80337
12:41:44|0.803
12:41:45|0.80181
12:41:46|0.80181
12:41:47|0.80239
12:41:48|0.8023
12:41:49|0.80187
12:41:50|0.80187
12:41:51|0.80244
12:41:52|0.80244
12:41:53|0.80215
12:41:54|0.80214
12:41:55|0.80214
12:41:56|0.8026
12:41:57|0.8026
12:41:58|0.8026
12:42:00|0.8026
12:42:00|0.8026
12:42:02|0.8026
12:42:04|0.80238
12:42:04|0.80238
12:42:05|0.80281
12:42:06|0.80281
12:42:08|0.80281
12:42:08|0.80239
12:42:09|0.80252
12:42:10|0.80252
12:42:11|0.80252
12:42:13|0.80252
12:42:13|0.80259
12:42:14|0.80259
12:42:15|0.8026
12:42:16|0.8026
12:42:17|0.80289
12:42:18|0.80279
12:42:19|0.80261
12:42:20|0.80261
12:42:21|0.803
12:42:23|0.80278
12:42:23|0.80279
12:42:25|0.80279
12:42:26|0.80281
12:42:26|0.80281
12:42:27|0.8027
12:42:28|0.80243
12:42:29|0.80243
12:42:30|0.80283
12:42:31|0.80286
12:42:32|0.80286
12:42:33|0.80286
12:42:34|0.80286
12:42:35|0.80329
12:42:37|0.80299
12:42:37|0.80299
12:42:38|0.80299
12:42:39|0.80299
12:42:40|0.80282
12:42:41|0.80276
12:42:43|0.8027
12:42:44|0.8027
12:42:44|0.80271
12:42:45|0.8027
12:42:46|0.80223
12:42:47|0.80223
12:42:48|0.80223
12:42:49|0.80223
12:42:50|0.80224
12:42:52|0.80224
12:42:52|0.80224
12:42:53|0.80224
12:42:54|0.80173
12:42:55|0.80173
12:42:57|0.80173
12:42:57|0.80173
12:42:58|0.80174
12:43:00|0.80159
12:43:01|0.80113
12:43:02|0.80114
12:43:03|0.80164
12:43:04|0.80187
12:43:05|0.80187
12:43:07|0.80187
12:43:07|0.80242
12:43:08|0.80242
12:43:09|0.80242
12:43:11|0.80242
12:43:11|0.80277
12:43:12|0.80274
12:43:13|0.80274
12:43:14|0.80274
12:43:15|0.80271
12:43:16|0.8027
12:43:17|0.8027
12:43:18|0.8027
12:43:19|0.8027
12:43:20|0.8027
12:43:22|0.8027
12:43:23|0.8027
12:43:24|0.8027
12:43:25|0.8027
12:43:25|0.8027
12:43:26|0.80225
12:43:28|0.80237
12:43:29|0.80237
12:43:30|0.80237
12:43:30|0.80237
12:43:31|0.80237
12:43:32|0.80224
12:43:34|0.80224
12:43:34|0.80224
12:43:35|0.80224
12:43:36|0.80224
12:43:37|0.80226
12:43:38|0.80226
12:43:39|0.80187
12:43:40|0.80187
12:43:41|0.80187
12:43:42|0.80187
12:43:43|0.80187
12:43:45|0.80187
12:43:46|0.80187
12:43:46|0.80187
12:43:47|0.802
12:43:49|0.80168
12:43:50|0.80088
12:43:50|0.80106
12:43:51|0.80084
12:43:53|0.80084
12:43:53|0.80084
12:43:54|0.80084
12:43:55|0.80084
12:43:56|0.80084
12:43:57|0.80084
12:43:58|0.80084
12:44:00|0.80048
12:44:01|0.8006
12:44:02|0.80072
12:44:03|0.80072
12:44:05|0.80064
12:44:06|0.80064
12:44:06|0.80072
12:44:07|0.80072
12:44:08|0.80069
12:44:09|0.80069
12:44:11|0.80098
12:44:11|0.80098
12:44:12|0.80087
12:44:13|0.80084
12:44:14|0.8006
12:44:16|0.8006
12:44:17|0.8006
12:44:18|0.8006
12:44:19|0.8006
12:44:19|0.8006
12:44:21|0.80062
12:44:22|0.80036
12:44:23|0.8004
12:44:24|0.80002
12:44:25|0.80001
12:44:25|0.80001
12:44:27|0.80001
12:44:28|0.80002
12:44:28|0.80002
12:44:30|0.8001
12:44:30|0.8001
12:44:32|0.8
12:44:32|0.8
12:44:33|0.8
12:44:34|0.8
12:44:35|0.8
12:44:37|0.8
12:44:37|0.8
12:44:38|0.80014
12:44:39|0.79999
12:44:40|0.79999
12:44:41|0.79999
12:44:42|0.80004
12:44:43|0.80001
12:44:44|0.79981
12:44:45|0.80004
12:44:46|0.79981
12:44:48|0.79981
12:44:49|0.79981
12:44:50|0.79981
12:44:51|0.79997
12:44:52|0.79911
12:44:53|0.79926
12:44:54|0.79926
12:44:55|0.79842
12:44:56|0.79868
12:44:57|0.79868
12:44:58|0.79868
12:44:59|0.79905
12:45:00|0.79893
12:45:02|0.79967
12:45:02|0.79931
12:45:03|0.79981
12:45:05|0.79981
12:45:06|0.80029
12:45:06|0.8
12:45:08|0.8003
12:45:09|0.8003
12:45:09|0.8003
12:45:10|0.8003
12:45:12|0.80017
12:45:12|0.80017
12:45:14|0.80017
12:45:15|0.80017
12:45:16|0.79976
12:45:17|0.79981
12:45:17|0.80028
12:45:18|0.79978
12:45:20|0.8003
12:45:21|0.8003
12:45:22|0.80048
12:45:22|0.80048
12:45:24|0.8008
12:45:25|0.8008
12:45:25|0.8008
12:45:27|0.80099
12:45:27|0.80099
12:45:28|0.80099
12:45:30|0.80099
12:45:31|0.80087
12:45:31|0.80087
12:45:33|0.80087
12:45:34|0.80094
12:45:35|0.8017
12:45:35|0.80183
12:45:37|0.80207
12:45:38|0.80193
12:45:38|0.80268
12:45:39|0.8027
12:45:40|0.8027
12:45:41|0.80243
12:45:43|0.80243
12:45:44|0.80243
12:45:44|0.80236
12:45:45|0.80236
12:45:46|0.80173
12:45:48|0.80221
12:45:48|0.80221
12:45:49|0.80222
12:45:50|0.80222
12:45:51|0.80222
12:45:52|0.80186
12:45:53|0.80219
12:45:54|0.80152
12:45:55|0.80152
12:45:56|0.80131
12:45:57|0.80103
12:45:58|0.80141
12:45:59|0.80133
12:46:00|0.801
12:46:02|0.80068
12:46:04|0.8
12:46:05|0.80085
12:46:06|0.80113
12:46:07|0.80113
12:46:08|0.80088
12:46:08|0.80088
12:46:10|0.80088
12:46:11|0.80088
12:46:12|0.80025
12:46:12|0.80039
12:46:13|0.80039
12:46:15|0.80085
12:46:15|0.80085
12:46:16|0.80085
12:46:18|0.80021
12:46:18|0.80072
12:46:20|0.80028
12:46:20|0.80028
12:46:21|0.80051
12:46:23|0.80051
12:46:24|0.80076
12:46:24|0.80074
12:46:25|0.80074
12:46:27|0.80076
12:46:28|0.80096
12:46:29|0.80092
12:46:29|0.80092
12:46:31|0.80092
12:46:32|0.80068
12:46:32|0.80068
12:46:34|0.80111
12:46:35|0.80111
12:46:36|0.80111
12:46:36|0.80166
12:46:37|0.80166
12:46:39|0.80167
12:46:40|0.80136
12:46:41|0.8013
12:46:42|0.8013
12:46:43|0.80119
12:46:44|0.80119
12:46:45|0.80119
12:46:46|0.80119
12:46:47|0.80119
12:46:48|0.80119
12:46:49|0.80155
12:46:50|0.80119
12:46:51|0.80119
12:46:52|0.80145
12:46:53|0.8017
12:46:54|0.8017
12:46:55|0.8017
12:46:56|0.80092
12:46:57|0.80092
12:46:58|0.80092
12:46:59|0.80073
12:47:00|0.80073
12:47:01|0.80073
12:47:02|0.80094
12:47:04|0.80094
12:47:05|0.80094
12:47:06|0.80086
12:47:07|0.80088
12:47:08|0.80095
12:47:08|0.80095
12:47:09|0.80074
12:47:10|0.80065
12:47:12|0.80041
12:47:13|0.80065
12:47:14|0.80037
12:47:15|0.80037
12:47:16|0.80037
12:47:17|0.80021
12:47:19|0.80021
12:47:19|0.80021
12:47:20|0.80021
12:47:21|0.80021
12:47:22|0.8
12:47:23|0.79953
12:47:24|0.79953
12:47:25|0.79954
12:47:26|0.79954
12:47:27|0.79953
12:47:28|0.79967
12:47:29|0.79978
12:47:31|0.79978
12:47:31|0.79978
12:47:32|0.79979
12:47:33|0.79961
12:47:34|0.79961
12:47:36|0.80008
12:47:36|0.80008
12:47:37|0.80008
12:47:38|0.80008
12:47:39|0.80008
12:47:40|0.80008
12:47:41|0.80008
12:47:42|0.79998
12:47:43|0.79998
12:47:44|0.79998
12:47:45|0.8001
12:47:46|0.80046
12:47:47|0.80074
12:47:48|0.801
12:47:49|0.801
12:47:50|0.801
12:47:51|0.801
12:47:52|0.801
12:47:53|0.80139
12:47:54|0.80139
12:47:55|0.80139
12:47:56|0.80156
12:47:58|0.80139
12:47:59|0.80139
12:48:00|0.80155
12:48:00|0.80155
12:48:01|0.80156
12:48:02|0.80136
12:48:04|0.801
12:48:05|0.80042
12:48:06|0.80042
12:48:07|0.80021
12:48:08|0.80021
12:48:09|0.80021
12:48:10|0.79954
12:48:11|0.79954
12:48:12|0.79992
12:48:13|0.79992
12:48:14|0.79976
12:48:15|0.80058
12:48:16|0.80058
12:48:17|0.80058
12:48:18|0.80058
12:48:19|0.80058
12:48:20|0.80001
12:48:22|0.79992
12:48:22|0.79992
12:48:23|0.80011
12:48:24|0.80008
12:48:25|0.80011
12:48:26|0.80012
12:48:27|0.80012
12:48:28|0.8
12:48:29|0.79961
12:48:30|0.79956
12:48:31|0.79956
12:48:32|0.79956
12:48:33|0.79956
12:48:34|0.79956
12:48:35|0.79977
12:48:36|0.79977
12:48:37|0.79997
12:48:38|0.79997
12:48:39|0.79997
12:48:40|0.79997
12:48:41|0.79956
12:48:42|0.79956
12:48:43|0.7997
12:48:44|0.7997
12:48:45|0.79972
12:48:46|0.79929
12:48:47|0.79929
12:48:49|0.79929
12:48:49|0.79917
12:48:50|0.79917
12:48:52|0.79917
12:48:52|0.79906
12:48:54|0.79906
12:48:54|0.79923
12:48:56|0.7988
12:48:57|0.79885
12:48:58|0.79885
12:48:59|0.79895
12:48:59|0.79895
12:49:00|0.79921
12:49:01|0.79921
12:49:02|0.79928
12:49:03|0.79934
12:49:04|0.7994
12:49:06|0.7993
12:49:07|0.7996
12:49:08|0.7993
12:49:09|0.7993
12:49:10|0.7993
12:49:11|0.79958
12:49:12|0.79958
12:49:13|0.79957
12:49:14|0.79957
12:49:15|0.79957
12:49:16|0.79957
12:49:17|0.79957
12:49:18|0.7994
12:49:19|0.7994
12:49:20|0.7994
12:49:21|0.79941
12:49:22|0.79941
12:49:23|0.79941
12:49:24|0.79941
12:49:25|0.79941
12:49:26|0.79941
12:49:27|0.79941
12:49:28|0.79941
12:49:29|0.79943
12:49:30|0.79943
12:49:31|0.79943
12:49:32|0.79949
12:49:33|0.79951
12:49:34|0.79951
12:49:35|0.79951
12:49:36|0.79951
12:49:37|0.79951
12:49:38|0.79951
12:49:39|0.79961
12:49:40|0.79961
12:49:41|0.79958
12:49:42|0.79958
12:49:43|0.79958
12:49:44|0.79958
12:49:45|0.79984
12:49:46|0.79984
12:49:47|0.7997
12:49:48|0.7997
12:49:49|0.79968
12:49:50|0.79955
12:49:51|0.7997
12:49:53|0.7997
12:49:53|0.79984
12:49:54|0.79967
12:49:55|0.79967
12:49:56|0.79967
12:49:57|0.79967
12:49:58|0.79967
12:49:59|0.79956
12:50:00|0.79956
12:50:01|0.79956
12:50:02|0.7999
12:50:03|0.79995
12:50:04|0.79995
12:50:06|0.79978
12:50:07|0.79978
12:50:07|0.79978
12:50:09|0.79978
12:50:10|0.79988
12:50:11|0.79988
12:50:13|0.79955
12:50:14|0.7993
12:50:15|0.7993
12:50:15|0.7993
12:50:16|0.79953
12:50:17|0.79953
12:50:18|0.79953
12:50:20|0.79953
12:50:20|0.79919
12:50:21|0.79919
12:50:22|0.79996
12:50:23|0.79996
12:50:24|0.79997
12:50:26|0.80021
12:50:27|0.79997
12:50:28|0.79998
12:50:29|0.79998
12:50:29|0.80058
12:50:31|0.80058
12:50:32|0.801
12:50:33|0.801
12:50:34|0.80091
12:50:35|0.80103
12:50:36|0.80121
12:50:37|0.80121
12:50:38|0.802
12:50:39|0.80207
12:50:40|0.80186
12:50:41|0.8016
12:50:42|0.80166
12:50:43|0.80188
12:50:44|0.80184
12:50:45|0.80184
12:50:46|0.80184
12:50:47|0.80184
12:50:48|0.80184
12:50:49|0.802
12:50:50|0.80264
12:50:51|0.80303
12:50:52|0.80303
12:50:53|0.80292
12:50:54|0.80243
12:50:55|0.80182
12:50:56|0.80182
12:50:57|0.80282
12:50:58|0.80282
12:50:59|0.80228
12:51:00|0.80293
12:51:01|0.80293
12:51:02|0.80261
12:51:03|0.80261
12:51:04|0.80231
12:51:05|0.80231
12:51:06|0.80231
12:51:08|0.80303
12:51:08|0.80303
12:51:10|0.80303
12:51:11|0.80343
12:51:11|0.80303
12:51:13|0.80291
12:51:13|0.80381
12:51:15|0.80381
12:51:15|0.80381
12:51:17|0.8035
12:51:17|0.80359
12:51:19|0.80359
12:51:20|0.80353
12:51:20|0.80398
12:51:21|0.80358
12:51:23|0.804
12:51:23|0.804
12:51:24|0.80399
12:51:26|0.80382
12:51:27|0.80383
12:51:27|0.80313
12:51:28|0.80313
12:51:29|0.80313
12:51:30|0.80322
12:51:31|0.80322
12:51:32|0.80322
12:51:34|0.80382
12:51:35|0.80382
12:51:35|0.80351
12:51:37|0.80351
12:51:37|0.80322
12:51:39|0.80322
12:51:39|0.80322
12:51:41|0.80322
12:51:41|0.80304
12:51:42|0.80306
12:51:44|0.80322
12:51:45|0.80322
12:51:46|0.80322
12:51:46|0.80289
12:51:47|0.80298
12:51:48|0.80265
12:51:49|0.80265
12:51:50|0.80265
12:51:52|0.80281
12:51:53|0.80281
12:51:53|0.80281
12:51:55|0.80288
12:51:56|0.80288
12:51:56|0.80288
12:51:58|0.80288
12:51:59|0.80288
12:51:59|0.80288
12:52:01|0.80255
12:52:01|0.80219
12:52:02|0.8021
12:52:04|0.80208
12:52:04|0.80143
12:52:06|0.80157
12:52:07|0.80157
12:52:08|0.80191
12:52:10|0.80218
12:52:10|0.80218
12:52:11|0.80218
12:52:12|0.80198
12:52:13|0.80216
12:52:15|0.80216
12:52:15|0.80189
12:52:17|0.80189
12:52:18|0.80181
12:52:19|0.80182
12:52:20|0.80182
12:52:21|0.80175
12:52:22|0.80175
12:52:23|0.80188
12:52:24|0.80188
12:52:25|0.80155
12:52:26|0.80155
12:52:27|0.80155
12:52:28|0.80158
12:52:29|0.80158
12:52:30|0.80223
12:52:32|0.8023
12:52:32|0.8023
12:52:33|0.80279
12:52:34|0.803
12:52:35|0.80327
12:52:36|0.80345
12:52:37|0.80345
12:52:39|0.80345
12:52:39|0.80283
12:52:40|0.80277
12:52:41|0.80277
12:52:42|0.80277
12:52:43|0.80258
12:52:44|0.80258
12:52:45|0.80258
12:52:46|0.80258
12:52:47|0.80231
12:52:48|0.80231
12:52:49|0.80231
12:52:50|0.802
12:52:51|0.802
12:52:52|0.80097
12:52:53|0.80119
12:52:55|0.80128
12:52:55|0.80128
12:52:56|0.80166
12:52:57|0.80166
12:52:58|0.80115
12:52:59|0.80115
12:53:00|0.80115
12:53:01|0.80115
12:53:02|0.80111
12:53:03|0.80111
12:53:04|0.80111
12:53:06|0.80131
12:53:06|0.80131
12:53:07|0.80095
12:53:09|0.8012
12:53:10|0.80128
12:53:12|0.80174
12:53:13|0.80109
12:53:13|0.80109
12:53:15|0.80109
12:53:16|0.80109
12:53:17|0.80157
12:53:18|0.80111
12:53:19|0.80111
12:53:20|0.80111
12:53:21|0.80111
12:53:22|0.80111
12:53:23|0.80111
12:53:24|0.80111
12:53:25|0.80111
12:53:26|0.80132
12:53:28|0.80134
12:53:28|0.80134
12:53:29|0.80134
12:53:30|0.80188
12:53:31|0.80188
12:53:32|0.80174
12:53:33|0.80174
12:53:34|0.80174
12:53:35|0.80174
12:53:36|0.80174
12:53:37|0.80174
12:53:38|0.80174
12:53:39|0.80185
12:53:40|0.80185
12:53:41|0.80185
12:53:42|0.80185
12:53:43|0.80248
12:53:44|0.80248
12:53:45|0.80228
12:53:46|0.80212
12:53:47|0.80248
12:53:48|0.80248
12:53:49|0.80248
12:53:50|0.80248
12:53:51|0.80272
12:53:52|0.803
12:53:53|0.803
12:53:54|0.8033
12:53:55|0.8033
12:53:56|0.8033
12:53:57|0.80291
12:53:58|0.80291
12:53:59|0.80338
12:54:00|0.80357
12:54:01|0.80353
12:54:03|0.8034
12:54:03|0.80373
12:54:04|0.80361
12:54:05|0.80361
12:54:07|0.80292
12:54:08|0.80285
12:54:09|0.80285
12:54:11|0.805
12:54:12|0.80388
12:54:13|0.8038
12:54:14|0.80423
12:54:15|0.80503
12:54:16|0.8043
12:54:17|0.8043
12:54:18|0.8043
12:54:19|0.8043
12:54:20|0.80433
12:54:21|0.80433
12:54:22|0.80433
12:54:23|0.8043
12:54:23|0.80431
12:54:25|0.80456
12:54:26|0.80421
12:54:27|0.80402
12:54:28|0.80403
12:54:29|0.80404
12:54:30|0.80405
12:54:31|0.80405
12:54:32|0.80388
12:54:33|0.80373
12:54:34|0.80373
12:54:35|0.80373
12:54:36|0.80352
12:54:37|0.80352
12:54:38|0.80352
12:54:39|0.80352
12:54:40|0.80345
12:54:41|0.8039
12:54:42|0.8039
12:54:43|0.80418
12:54:44|0.80416
12:54:45|0.80374
12:54:46|0.80374
12:54:47|0.80386
12:54:48|0.80416
12:54:49|0.80416
12:54:50|0.80359
12:54:51|0.80359
12:54:52|0.80358
12:54:53|0.80358
12:54:54|0.80371
12:54:55|0.80392
12:54:56|0.80418
12:54:57|0.80421
12:54:58|0.80375
12:54:59|0.80375
12:55:00|0.80366
12:55:01|0.80359
12:55:02|0.80352
12:55:03|0.80334
12:55:04|0.80336
12:55:05|0.80339
12:55:06|0.80339
12:55:07|0.80339
12:55:08|0.80354
12:55:09|0.80339
12:55:10|0.80339
12:55:12|0.80309
12:55:13|0.80341
12:55:13|0.80336
12:55:14|0.80336
12:55:16|0.80303
12:55:16|0.80291
12:55:17|0.80291
12:55:19|0.80221
12:55:20|0.80179
12:55:21|0.80236
12:55:21|0.80236
12:55:22|0.802
12:55:24|0.802
12:55:25|0.802
12:55:25|0.802
12:55:26|0.80212
12:55:28|0.8018
12:55:29|0.802
12:55:29|0.802
12:55:31|0.80235
12:55:32|0.80285
12:55:33|0.80285
12:55:33|0.80285
12:55:35|0.8031
12:55:36|0.80343
12:55:37|0.803
12:55:37|0.80316
12:55:39|0.80316
12:55:39|0.80316
12:55:40|0.8035
12:55:42|0.80326
12:55:43|0.80326
12:55:44|0.80353
12:55:45|0.80353
12:55:46|0.80353
12:55:46|0.80353
12:55:48|0.80353
12:55:49|0.8035
12:55:50|0.8035
12:55:50|0.80363
12:55:52|0.80366
12:55:52|0.80366
12:55:54|0.8035
12:55:55|0.8035
12:55:55|0.8035
12:55:57|0.8035
12:55:58|0.8035
12:55:59|0.8037
12:56:00|0.80367
12:56:01|0.80367
12:56:02|0.80367
12:56:03|0.80352
12:56:04|0.80292
12:56:05|0.80341
12:56:06|0.80248
12:56:07|0.8025
12:56:08|0.8025
12:56:09|0.8025
12:56:10|0.80254
12:56:11|0.80254
12:56:13|0.80254
12:56:14|0.80262
12:56:15|0.80262
12:56:16|0.80283
12:56:17|0.80283
12:56:17|0.80283
12:56:19|0.80258
12:56:19|0.80258
12:56:21|0.80258
12:56:22|0.80258
12:56:23|0.80258
12:56:24|0.80258
12:56:25|0.80235
12:56:26|0.80235
12:56:27|0.80235
12:56:28|0.80202
12:56:29|0.80202
12:56:30|0.80202
12:56:31|0.80202
12:56:32|0.80203
12:56:33|0.80203
12:56:34|0.80203
12:56:35|0.80203
12:56:36|0.80203
12:56:37|0.80203
12:56:38|0.80203
12:56:39|0.80206
12:56:40|0.80206
12:56:41|0.80206
12:56:42|0.80153
12:56:43|0.80134
12:56:44|0.80134
12:56:45|0.80134
12:56:46|0.8017
12:56:47|0.8017
12:56:49|0.80172
12:56:49|0.80151
12:56:50|0.8017
12:56:51|0.8017
12:56:52|0.8017
12:56:53|0.80133
12:56:55|0.80133
12:56:55|0.80133
12:56:57|0.80133
12:56:57|0.80135
12:56:58|0.80135
12:57:00|0.80137
12:57:01|0.8021
12:57:01|0.8021
12:57:02|0.8021
12:57:03|0.80287
12:57:04|0.80251
12:57:05|0.80296
12:57:06|0.803
12:57:07|0.803
12:57:09|0.803
12:57:10|0.803
12:57:11|0.803
12:57:12|0.80277
12:57:13|0.80277
12:57:14|0.80277
12:57:16|0.80286
12:57:17|0.80299
12:57:18|0.80299
12:57:19|0.80299
12:57:19|0.80379
12:57:21|0.80354
12:57:22|0.80354
12:57:23|0.80324
12:57:24|0.80321
12:57:25|0.80321
12:57:26|0.80321
12:57:27|0.80321
12:57:28|0.80321
12:57:29|0.80321
12:57:30|0.80312
12:57:31|0.80317
12:57:32|0.8035
12:57:33|0.80351
12:57:34|0.80351
12:57:35|0.80351
12:57:36|0.80354
12:57:37|0.80354
12:57:38|0.80354
12:57:39|0.80354
12:57:40|0.80328
12:57:41|0.80328
12:57:42|0.80328
12:57:43|0.8038
12:57:44|0.80354
12:57:45|0.80354
12:57:46|0.80354
12:57:47|0.80354
12:57:48|0.80354
12:57:49|0.80334
12:57:50|0.80322
12:57:51|0.80279
12:57:52|0.80264
12:57:53|0.80264
12:57:54|0.80264
12:57:55|0.80251
12:57:56|0.80251
12:57:57|0.80251
12:57:58|0.8023
12:57:59|0.8023
12:58:00|0.80274
12:58:01|0.80274
12:58:03|0.80259
12:58:03|0.80237
12:58:04|0.80233
12:58:05|0.80212
12:58:07|0.80212
12:58:07|0.80212
12:58:08|0.80217
12:58:10|0.80217
12:58:10|0.80217
12:58:11|0.80217
12:58:12|0.80217
12:58:13|0.80217
12:58:15|0.80279
12:58:17|0.80297
12:58:17|0.80266
12:58:19|0.80266
12:58:20|0.80242
12:58:21|0.80365
12:58:22|0.80365
12:58:23|0.80365
12:58:24|0.80311
12:58:25|0.80311
12:58:26|0.80321
12:58:27|0.80321
12:58:29|0.80321
12:58:29|0.80322
12:58:30|0.80322
12:58:31|0.80341
12:58:32|0.80379
12:58:33|0.80369
12:58:34|0.804
12:58:36|0.804
12:58:37|0.804
12:58:37|0.80434
12:58:38|0.80434
12:58:40|0.80429
12:58:40|0.80364
12:58:42|0.80364
12:58:43|0.80391
12:58:43|0.80391
12:58:45|0.804
12:58:45|0.804
12:58:47|0.804
12:58:47|0.80399
12:58:49|0.804
12:58:50|0.80429
12:58:50|0.80392
12:58:52|0.80429
12:58:52|0.80429
12:58:54|0.80392
12:58:54|0.80392
12:58:56|0.80392
12:58:56|0.80392
12:58:57|0.80392
12:58:59|0.80394
12:58:59|0.80348
12:59:00|0.80348
12:59:01|0.80348
12:59:02|0.80379
12:59:03|0.80379
12:59:05|0.80379
12:59:06|0.80379
12:59:07|0.80379
12:59:08|0.80379
12:59:08|0.80379
12:59:10|0.80379
12:59:10|0.80304
12:59:11|0.80304
12:59:12|0.80304
12:59:13|0.80303
12:59:15|0.80275
12:59:17|0.80279
12:59:18|0.80271
12:59:19|0.80275
12:59:20|0.80275
12:59:21|0.80275
12:59:22|0.80275
12:59:23|0.80275
12:59:25|0.80275
12:59:25|0.8028
12:59:27|0.80287
12:59:28|0.80314
12:59:29|0.80314
12:59:30|0.80292
12:59:31|0.8029
12:59:33|0.8029
12:59:33|0.80308
12:59:34|0.8029
12:59:35|0.8029
12:59:36|0.8029
12:59:37|0.80293
12:59:38|0.8029
12:59:39|0.8029
12:59:40|0.8029
12:59:41|0.80284
12:59:43|0.80341
12:59:43|0.80295
12:59:44|0.80295
12:59:45|0.80339
12:59:46|0.80339
12:59:48|0.80317
12:59:49|0.80319
12:59:50|0.80319
12:59:50|0.80318
12:59:52|0.80318
12:59:52|0.80317
12:59:54|0.80317
12:59:55|0.80317
12:59:55|0.8033
12:59:57|0.8033
12:59:58|0.8033
12:59:59|0.8033
13:00:00|0.80307
13:00:01|0.80307
13:00:02|0.80299
13:00:03|0.80317
13:00:03|0.80345
13:00:05|0.80339
13:00:06|0.80339
13:00:07|0.80371
13:00:08|0.80371
13:00:09|0.80291
13:00:09|0.80297
13:00:11|0.80331
13:00:12|0.80299
13:00:13|0.80318
13:00:13|0.80318
13:00:15|0.80287
13:00:16|0.80287
13:00:17|0.80287
13:00:19|0.80255
13:00:20|0.80255
13:00:21|0.80255
13:00:21|0.80255
13:00:22|0.80255
13:00:24|0.80255
13:00:25|0.80255
13:00:26|0.80255
13:00:27|0.80221
13:00:28|0.80221
13:00:29|0.8024
13:00:29|0.8024
13:00:30|0.80147
13:00:31|0.80146
13:00:33|0.80199
13:00:33|0.80245
13:00:34|0.80256
13:00:36|0.80259
13:00:37|0.80259
13:00:38|0.80225
13:00:38|0.80204
13:00:39|0.80204
13:00:41|0.80204
13:00:41|0.80204
13:00:42|0.80203
13:00:43|0.80214
13:00:44|0.80214
13:00:46|0.80214
13:00:46|0.80195
13:00:48|0.80213
13:00:48|0.80226
13:00:49|0.80198
13:00:50|0.80198
13:00:51|0.80183
13:00:53|0.80183
13:00:53|0.802
13:00:54|0.80245
13:00:55|0.80278
13:00:56|0.80278
13:00:57|0.8021
13:00:59|0.8021
13:00:59|0.8021
13:01:00|0.8021
13:01:01|0.80213
13:01:02|0.80238
13:01:04|0.80238
13:01:04|0.80238
13:01:05|0.80186
13:01:07|0.80143
13:01:08|0.80169
13:01:09|0.8014
13:01:10|0.8014
13:01:10|0.80159
13:01:11|0.80134
13:01:12|0.801
13:01:13|0.801
13:01:14|0.80097
13:01:16|0.80097
13:01:17|0.8007
13:01:19|0.80079
13:01:19|0.8008
13:01:21|0.80097
13:01:22|0.8008
13:01:23|0.8008
13:01:24|0.80057
13:01:25|0.80062
13:01:26|0.8
13:01:27|0.8
13:01:28|0.80032
13:01:29|0.80032
13:01:30|0.80001
13:01:31|0.80032
13:01:32|0.80033
13:01:33|0.80032
13:01:34|0.80018
13:01:35|0.80018
13:01:36|0.80011
13:01:37|0.80011
13:01:38|0.80014
13:01:39|0.80014
13:01:40|0.80016
13:01:41|0.80014
13:01:42|0.80021
13:01:43|0.80127
13:01:44|0.80124
13:01:45|0.80116
13:01:46|0.80116
13:01:47|0.80099
13:01:48|0.80099
13:01:49|0.80099
13:01:50|0.80051
13:01:51|0.80051
13:01:52|0.80002
13:01:53|0.80037
13:01:54|0.80037
13:01:55|0.80037
13:01:56|0.80037
13:01:57|0.80037
13:01:58|0.80037
13:01:59|0.80037
13:02:00|0.80037
13:02:01|0.8003
13:02:02|0.8003
13:02:03|0.8003
13:02:04|0.8003
13:02:05|0.80001
13:02:06|0.80001
13:02:07|0.80001
13:02:08|0.80001
13:02:09|0.80001
13:02:10|0.80001
13:02:11|0.80024
13:02:12|0.80024
13:02:13|0.80024
13:02:14|0.80032
13:02:15|0.8002
13:02:16|0.8002
13:02:17|0.80005
13:02:19|0.80005
13:02:19|0.80005
13:02:21|0.80006
13:02:22|0.80006
13:02:23|0.80024
13:02:24|0.80032
13:02:25|0.80032
13:02:26|0.80032
13:02:27|0.80008
13:02:28|0.80005
13:02:29|0.80005
13:02:30|0.8
13:02:31|0.8
13:02:32|0.80031
13:02:33|0.80017
13:02:35|0.8
13:02:36|0.79908
13:02:37|0.79908
13:02:37|0.79939
13:02:38|0.8
13:02:40|0.79948
13:02:40|0.79948
13:02:41|0.79948
13:02:43|0.79918
13:02:44|0.79918
13:02:44|0.79918
13:02:45|0.79918
13:02:47|0.79918
13:02:48|0.79927
13:02:48|0.79927
13:02:50|0.79927
13:02:51|0.79927
13:02:51|0.7997
13:02:53|0.79935
13:02:54|0.79935
13:02:54|0.79935
13:02:56|0.79935
13:02:57|0.79926
13:02:57|0.79926
13:02:59|0.79954
13:03:00|0.799
13:03:00|0.799
13:03:01|0.79922
13:03:02|0.79922
13:03:04|0.7992
13:03:04|0.799
13:03:06|0.799
13:03:06|0.79897
13:03:08|0.79853
13:03:09|0.79852
13:03:10|0.79814
13:03:11|0.79839
13:03:11|0.79818
13:03:12|0.79818
13:03:14|0.79818
13:03:14|0.79805
13:03:15|0.79805
13:03:16|0.79812
13:03:18|0.79812
13:03:19|0.79812
13:03:20|0.798
13:03:21|0.79852
13:03:22|0.79835
13:03:23|0.79796
13:03:23|0.79777
13:03:25|0.79734
13:03:26|0.79687
13:03:27|0.7967
13:03:29|0.79737
13:03:29|0.79714
13:03:30|0.79714
13:03:31|0.79757
13:03:32|0.79757
13:03:33|0.79735
13:03:34|0.79735
13:03:35|0.79735
13:03:37|0.79708
13:03:37|0.79708
13:03:38|0.7976
13:03:39|0.7976
13:03:40|0.79763
13:03:42|0.79717
13:03:43|0.79717
13:03:43|0.79717
13:03:45|0.79698
13:03:45|0.79663
13:03:46|0.79663
13:03:48|0.79663
13:03:48|0.79663
13:03:49|0.79663
13:03:50|0.79731
13:03:51|0.79778
13:03:53|0.79737
13:03:54|0.79732
13:03:54|0.79732
13:03:56|0.79732
13:03:57|0.79689
13:03:58|0.79689
13:03:59|0.79675
13:04:00|0.79675
13:04:01|0.79718
13:04:02|0.79718
13:04:03|0.79718
13:04:04|0.79666
13:04:05|0.79692
13:04:06|0.79679
13:04:07|0.79679
13:04:08|0.79679
13:04:09|0.79692
13:04:10|0.79706
13:04:11|0.79748
13:04:12|0.79748
13:04:13|0.79748
13:04:14|0.79748
13:04:15|0.79694
13:04:16|0.79694
13:04:17|0.79694
13:04:18|0.79694
13:04:20|0.79699
13:04:21|0.79704
13:04:22|0.79672
13:04:23|0.7965
13:04:24|0.79633
13:04:25|0.79659
13:04:26|0.79659
13:04:27|0.79659
13:04:28|0.79659
13:04:29|0.79556
13:04:30|0.79595
13:04:31|0.79603
13:04:32|0.79603
13:04:33|0.79619
13:04:34|0.79629
13:04:35|0.79702
13:04:36|0.79778
13:04:37|0.7975
13:04:38|0.79782
13:04:39|0.79782
13:04:40|0.79746
13:04:41|0.79722
13:04:42|0.79722
13:04:43|0.79722
13:04:44|0.7976
13:04:45|0.79758
13:04:46|0.79758
13:04:47|0.79757
13:04:49|0.79757
13:04:49|0.79683
13:04:50|0.79614
13:04:51|0.79618
13:04:52|0.79618
13:04:53|0.79682
13:04:54|0.7969
13:04:55|0.7969
13:04:56|0.79702
13:04:57|0.79702
13:04:58|0.79649
13:05:00|0.79648
13:05:00|0.79649
13:05:01|0.79649
13:05:02|0.79584
13:05:03|0.79584
13:05:04|0.79584
13:05:05|0.79585
13:05:06|0.79584
13:05:07|0.79584
13:05:08|0.79635
13:05:09|0.79635
13:05:10|0.79653
13:05:11|0.79662
13:05:12|0.79662
13:05:13|0.79661
13:05:14|0.79682
13:05:16|0.79697
13:05:16|0.79697
13:05:17|0.79682
13:05:18|0.79682
13:05:20|0.798
13:05:22|0.79796
13:05:22|0.79792
13:05:23|0.79792
13:05:25|0.79858
13:05:26|0.79858
13:05:27|0.79836
13:05:28|0.79781
13:05:28|0.79727
13:05:29|0.7974
13:05:30|0.79738
13:05:32|0.7974
13:05:33|0.79786
13:05:34|0.79786
13:05:35|0.79786
13:05:35|0.79786
13:05:36|0.79786
13:05:37|0.79786
13:05:38|0.79787
13:05:39|0.79787
13:05:40|0.79786
13:05:41|0.79786
13:05:43|0.797
13:05:43|0.797
13:05:44|0.797
13:05:46|0.797
13:05:46|0.797
13:05:48|0.797
13:05:49|0.797
13:05:49|0.797
13:05:51|0.797
13:05:52|0.79677
13:05:53|0.797
13:05:54|0.79738
13:05:55|0.79739
13:05:56|0.79738
13:05:57|0.79753
13:05:58|0.79749
13:05:59|0.79749
13:06:00|0.79749
13:06:00|0.79749
13:06:02|0.79744
13:06:03|0.79744
13:06:04|0.7972
13:06:05|0.7972
13:06:06|0.7972
13:06:07|0.7972
13:06:08|0.79748
13:06:09|0.79748
13:06:10|0.79748
13:06:11|0.79777
13:06:12|0.79777
13:06:12|0.79777
13:06:13|0.79777
13:06:15|0.79772
13:06:16|0.79772
13:06:17|0.79772
13:06:17|0.79772
13:06:18|0.79727
13:06:20|0.79756
13:06:22|0.79727
13:06:22|0.79727
13:06:23|0.79765
13:06:24|0.79765
13:06:26|0.79753
13:06:26|0.79771
13:06:28|0.7977
13:06:29|0.79783
13:06:30|0.79783
13:06:30|0.79783
13:06:32|0.79684
13:06:32|0.79641
13:06:34|0.79666
13:06:35|0.79666
13:06:35|0.79666
13:06:37|0.79665
13:06:38|0.79665
13:06:39|0.79642
13:06:40|0.79671
13:06:41|0.79671
13:06:41|0.79677
13:06:43|0.79666
13:06:44|0.79677
13:06:45|0.79718
13:06:46|0.79718
13:06:47|0.79718
13:06:48|0.79681
13:06:49|0.7968
13:06:50|0.7968
13:06:51|0.79707
13:06:52|0.79707
13:06:53|0.79707
13:06:54|0.79707
13:06:55|0.79707
13:06:56|0.79707
13:06:57|0.79707
13:06:58|0.79707
13:06:59|0.79707
13:07:00|0.79667
13:07:01|0.79709
13:07:02|0.79698
13:07:03|0.79698
13:07:04|0.79698
13:07:05|0.79649
13:07:06|0.79649
13:07:07|0.79649
13:07:08|0.79649
13:07:09|0.79649
13:07:10|0.79618
13:07:11|0.796
13:07:12|0.7958
13:07:13|0.7958
13:07:14|0.7958
13:07:15|0.79571
13:07:16|0.79541
13:07:17|0.79541
13:07:18|0.79541
13:07:19|0.79541
13:07:20|0.79536
13:07:21|0.79536
13:07:23|0.7954
13:07:24|0.7958
13:07:24|0.79613
13:07:26|0.79612
13:07:27|0.79625
13:07:28|0.7964
13:07:29|0.7964
13:07:30|0.7964
13:07:31|0.7964
13:07:32|0.79693
13:07:32|0.79693
13:07:34|0.79693
13:07:35|0.79693
13:07:36|0.79692
13:07:37|0.79692
13:07:38|0.79692
13:07:39|0.79692
13:07:40|0.79692
13:07:41|0.79692
13:07:42|0.79692
13:07:43|0.79693
13:07:44|0.7973
13:07:44|0.79754
13:07:46|0.79787
13:07:47|0.79822
13:07:48|0.79882
13:07:48|0.79882
13:07:50|0.79827
13:07:51|0.79827
13:07:51|0.79827
13:07:53|0.79827
13:07:54|0.79827
13:07:55|0.79803
13:07:55|0.79803
13:07:57|0.79803
13:07:58|0.79803
13:07:59|0.79803
13:08:00|0.79803
13:08:01|0.79809
13:08:02|0.79809
13:08:03|0.79809
13:08:04|0.79787
13:08:05|0.79787
13:08:06|0.79826
13:08:07|0.79821
13:08:08|0.79816
13:08:09|0.79813
13:08:10|0.79812
13:08:11|0.79779
13:08:13|0.79772
13:08:14|0.79772
13:08:15|0.79772
13:08:16|0.79772
13:08:17|0.79772
13:08:18|0.79772
13:08:19|0.79738
13:08:20|0.79738
13:08:21|0.79738
13:08:22|0.79688
13:08:23|0.79688
13:08:24|0.79688
13:08:26|0.79676
13:08:26|0.79676
13:08:27|0.79676
13:08:28|0.79644
13:08:30|0.79672
13:08:31|0.79686
13:08:31|0.79688
13:08:32|0.79688
13:08:33|0.79688
13:08:35|0.79687
13:08:35|0.79687
13:08:36|0.79687
13:08:38|0.79676
13:08:39|0.79676
13:08:40|0.79676
13:08:41|0.79651
13:08:42|0.79667
13:08:42|0.79667
13:08:44|0.79667
13:08:44|0.79688
13:08:46|0.79688
13:08:47|0.79692
13:08:48|0.79703
13:08:49|0.79703
13:08:50|0.79703
13:08:51|0.7973
13:08:52|0.7973
13:08:53|0.79749
13:08:53|0.79749
13:08:55|0.79749
13:08:56|0.79749
13:08:57|0.79731
13:08:57|0.79732
13:08:59|0.79732
13:09:00|0.79732
13:09:01|0.79732
13:09:02|0.79732
13:09:03|0.79732
13:09:04|0.79732
13:09:05|0.79732
13:09:06|0.7972
13:09:07|0.79737
13:09:08|0.79737
13:09:09|0.79712
13:09:10|0.79712
13:09:11|0.79746
13:09:12|0.79746
13:09:13|0.79746
13:09:14|0.79746
13:09:15|0.79746
13:09:16|0.79746
13:09:17|0.79728
13:09:18|0.79728
13:09:19|0.79728
13:09:20|0.79728
13:09:21|0.79728
13:09:23|0.79728
13:09:24|0.79742
13:09:25|0.79727
13:09:26|0.79727
13:09:28|0.79727
13:09:29|0.79745
13:09:29|0.79728
13:09:31|0.79728
13:09:32|0.79741
13:09:33|0.79741
13:09:34|0.79723
13:09:35|0.79739
13:09:35|0.79726
13:09:37|0.79726
13:09:37|0.79701
13:09:39|0.79701
13:09:39|0.79701
13:09:40|0.79701
13:09:41|0.7967
13:09:43|0.79665
13:09:44|0.79667
13:09:44|0.79667
13:09:46|0.79661
13:09:47|0.79661
13:09:48|0.79661
13:09:49|0.79661
13:09:51|0.79629
13:09:51|0.79629
13:09:52|0.79629
13:09:53|0.79643
13:09:54|0.79643
13:09:55|0.79655
13:09:56|0.7967
13:09:57|0.7967
13:09:58|0.7967
13:09:59|0.79659
13:10:01|0.79659
13:10:01|0.79664
13:10:02|0.79664
13:10:03|0.79663
13:10:04|0.79633
13:10:05|0.79607
13:10:06|0.79583
13:10:07|0.79568
13:10:08|0.79541
13:10:09|0.79583
13:10:10|0.79576
13:10:11|0.79578
13:10:12|0.79578
13:10:13|0.79597
13:10:14|0.79643
13:10:15|0.79672
13:10:17|0.79731
13:10:17|0.79731
13:10:19|0.79731
13:10:19|0.79731
13:10:20|0.79746
13:10:22|0.79746
13:10:22|0.79746
13:10:23|0.79746
13:10:25|0.79827
13:10:26|0.79826
13:10:27|0.79826
13:10:28|0.79826
13:10:29|0.79827
13:10:30|0.79834
13:10:31|0.79828
13:10:32|0.79828
13:10:33|0.79828
13:10:34|0.79828
13:10:35|0.79845
13:10:36|0.79859
13:10:37|0.79859
13:10:38|0.79859
13:10:39|0.79828
13:10:40|0.79828
13:10:41|0.79832
13:10:42|0.79832
13:10:43|0.79832
13:10:44|0.79832
13:10:45|0.79851
13:10:47|0.79851
13:10:47|0.79851
13:10:48|0.7985
13:10:49|0.79851
13:10:50|0.79897
13:10:51|0.79864
13:10:52|0.799
13:10:53|0.799
13:10:54|0.79907
13:10:55|0.79922
13:10:56|0.79851
13:10:58|0.79851
13:10:58|0.79918
13:10:59|0.79918
13:11:00|0.79918
13:11:01|0.79918
13:11:03|0.79918
13:11:04|0.79883
13:11:04|0.79914
13:11:05|0.79914
13:11:07|0.79914
13:11:07|0.79914
13:11:08|0.79914
13:11:10|0.79914
13:11:10|0.79946
13:11:11|0.79946
13:11:13|0.79946
13:11:14|0.79906
13:11:14|0.79906
13:11:15|0.79906
13:11:16|0.79906
13:11:17|0.79906
13:11:19|0.79906
13:11:20|0.79906
13:11:20|0.79906
13:11:22|0.79906
13:11:23|0.79906
13:11:23|0.79906
13:11:24|0.79906
13:11:26|0.79901
13:11:27|0.79906
13:11:28|0.79906
13:11:30|0.79906
13:11:31|0.79906
13:11:31|0.7987
13:11:33|0.79816
13:11:34|0.79816
13:11:35|0.79816
13:11:36|0.79816
13:11:37|0.79847
13:11:38|0.79861
13:11:39|0.79861
13:11:40|0.79861
13:11:41|0.79888
13:11:42|0.79888
13:11:44|0.79888
13:11:44|0.79888
13:11:45|0.79888
13:11:46|0.79888
13:11:47|0.79888
13:11:48|0.79888
13:11:49|0.79888
13:11:50|0.79896
13:11:51|0.79896
13:11:52|0.79896
13:11:53|0.79896
13:11:54|0.79896
13:11:56|0.7988
13:11:56|0.7988
13:11:57|0.7988
13:11:58|0.79886
13:11:59|0.79863
13:12:01|0.79863
13:12:01|0.79863
13:12:02|0.79819
13:12:03|0.79819
13:12:04|0.79818
13:12:06|0.79818
13:12:07|0.79818
13:12:07|0.79719
13:12:08|0.79719
13:12:10|0.79719
13:12:10|0.79795
13:12:11|0.79761
13:12:12|0.79761
13:12:13|0.79761
13:12:15|0.79761
13:12:16|0.79762
13:12:17|0.79762
13:12:18|0.79762
13:12:18|0.79808
13:12:19|0.79765
13:12:21|0.79765
13:12:22|0.79765
13:12:22|0.79765
13:12:23|0.79765
13:12:25|0.79779
13:12:25|0.79779
13:12:27|0.79779
13:12:28|0.79779
13:12:29|0.79779
13:12:30|0.79779
13:12:31|0.7982
13:12:33|0.7982
13:12:33|0.79863
13:12:34|0.79863
13:12:35|0.79863
13:12:36|0.79863
13:12:38|0.79863
13:12:38|0.79848
13:12:39|0.79848
13:12:40|0.79848
13:12:41|0.79836
13:12:42|0.79836
13:12:44|0.79848
13:12:44|0.79848
13:12:45|0.79848
13:12:46|0.79848
13:12:47|0.79848
13:12:49|0.79848
13:12:49|0.79848
13:12:50|0.79891
13:12:51|0.79891
13:12:52|0.79891
13:12:53|0.79913
13:12:54|0.79874
13:12:55|0.79874
13:12:56|0.79874
13:12:57|0.79874
13:12:58|0.79874
13:13:00|0.79874
13:13:00|0.79874
13:13:01|0.7982
13:13:02|0.7985
13:13:03|0.7985
13:13:05|0.79809
13:13:05|0.79829
13:13:06|0.79829
13:13:07|0.79829
13:13:08|0.7983
13:13:09|0.7983
13:13:11|0.7983
13:13:11|0.7983
13:13:12|0.79829
13:13:13|0.79829
13:13:14|0.79829
13:13:16|0.79848
13:13:16|0.79829
13:13:17|0.79829
13:13:18|0.79829
13:13:20|0.79829
13:13:21|0.79829
13:13:21|0.79829
13:13:22|0.79829
13:13:23|0.79829
13:13:24|0.79829
13:13:26|0.79839
13:13:26|0.79831
13:13:28|0.79831
13:13:30|0.79831
13:13:30|0.79832
13:13:31|0.79832
13:13:32|0.79832
13:13:33|0.79832
13:13:34|0.79832
13:13:35|0.79832
13:13:36|0.798
13:13:37|0.798
13:13:38|0.798
13:13:39|0.798
13:13:40|0.798
13:13:41|0.798
13:13:43|0.798
13:13:43|0.798
13:13:44|0.798
13:13:45|0.79832
13:13:46|0.79832
13:13:48|0.79832
13:13:48|0.79832
13:13:50|0.79832
13:13:50|0.79832
13:13:51|0.79817
13:13:53|0.7986
13:13:54|0.7986
13:13:54|0.7986
13:13:55|0.7989
13:13:56|0.7989
13:13:57|0.7989
13:13:58|0.7989
13:14:00|0.7989
13:14:01|0.7989
13:14:01|0.7989
13:14:03|0.7986
13:14:04|0.79852
13:14:04|0.79843
13:14:06|0.79843
13:14:06|0.79843
13:14:08|0.79843
13:14:09|0.79838
13:14:10|0.79838
13:14:11|0.79838
13:14:12|0.79839
13:14:13|0.79839
13:14:14|0.79817
13:14:14|0.79839
13:14:15|0.79843
13:14:16|0.7988
13:14:17|0.7988
13:14:18|0.7988
13:14:20|0.79888
13:14:21|0.79888
13:14:22|0.79888
13:14:22|0.79888
13:14:24|0.79888
13:14:25|0.79888
13:14:25|0.79888
13:14:27|0.79888
13:14:28|0.79888
13:14:30|0.79888
13:14:31|0.79888
13:14:33|0.7994
13:14:33|0.79923
13:14:34|0.79888
13:14:35|0.79903
13:14:36|0.79931
13:14:37|0.79931
13:14:39|0.79953
13:14:40|0.79953
13:14:40|0.79953
13:14:42|0.79953
13:14:43|0.79953
13:14:44|0.79958
13:14:45|0.79958
13:14:46|0.79959
13:14:47|0.79959
13:14:48|0.7998
13:14:49|0.79995
13:14:50|0.80018
13:14:51|0.80018
13:14:52|0.80018
13:14:53|0.80055
13:14:54|0.80055
13:14:55|0.80095
13:14:56|0.801
13:14:57|0.80079
13:14:58|0.80129
13:14:59|0.80129
13:15:00|0.80143
13:15:01|0.80131
13:15:02|0.80131
13:15:03|0.80161
13:15:04|0.80059
13:15:05|0.80059
13:15:06|0.80059
13:15:07|0.80004
13:15:08|0.7997
13:15:09|0.79977
13:15:10|0.79953
13:15:11|0.79938
13:15:12|0.79938
13:15:13|0.79936
13:15:14|0.79943
13:15:15|0.79936
13:15:16|0.79938
13:15:17|0.7999
13:15:18|0.7999
13:15:19|0.80005
13:15:20|0.79956
13:15:21|0.80012
13:15:22|0.80012
13:15:23|0.80012
13:15:24|0.79959
13:15:25|0.80056
13:15:26|0.80103
13:15:27|0.80103
13:15:28|0.80103
13:15:30|0.80068
13:15:31|0.80142
13:15:32|0.80087
13:15:33|0.80087
13:15:34|0.80117
13:15:35|0.80128
13:15:36|0.80128
13:15:38|0.80118
13:15:38|0.80118
13:15:39|0.80061
13:15:40|0.80047
13:15:41|0.80047
13:15:42|0.80011
13:15:44|0.8
13:15:45|0.80093
13:15:45|0.80134
13:15:47|0.80134
13:15:48|0.80098
13:15:48|0.80093
13:15:49|0.80093
13:15:51|0.80093
13:15:51|0.80093
13:15:53|0.80093
13:15:54|0.80093
13:15:55|0.80093
13:15:55|0.80071
13:15:57|0.80071
13:15:58|0.79991
13:15:59|0.80054
13:15:59|0.80054
13:16:00|0.80054
13:16:02|0.80085
13:16:03|0.80133
13:16:04|0.80091
13:16:04|0.8009
13:16:05|0.8009
13:16:06|0.8009
13:16:08|0.8009
13:16:08|0.80027
13:16:09|0.7996
13:16:10|0.79938
13:16:11|0.79905
13:16:12|0.79857
13:16:14|0.79864
13:16:14|0.79854
13:16:15|0.79868
13:16:17|0.79868
13:16:17|0.79868
13:16:18|0.79868
13:16:19|0.79868
13:16:20|0.79868
13:16:22|0.79865
13:16:22|0.7984
13:16:23|0.79898
13:16:25|0.79898
13:16:25|0.79898
13:16:26|0.79898
13:16:27|0.79898
13:16:29|0.79931
13:16:30|0.79903
13:16:31|0.79947
13:16:32|0.79978
13:16:32|0.79978
13:16:34|0.79978
13:16:36|0.79978
13:16:36|0.79978
13:16:37|0.79919
13:16:38|0.79919
13:16:39|0.799
13:16:40|0.799
13:16:41|0.799
13:16:42|0.799
13:16:44|0.79853
13:16:44|0.79853
13:16:45|0.79853
13:16:47|0.79853
13:16:48|0.79886
13:16:48|0.79886
13:16:49|0.799
13:16:51|0.799
13:16:51|0.799
13:16:52|0.799
13:16:54|0.79924
13:16:55|0.79924
13:16:55|0.79908
13:16:56|0.79908
13:16:58|0.79908
13:16:59|0.79911
13:16:59|0.79911
13:17:00|0.79915
13:17:01|0.79915
13:17:02|0.79915
13:17:03|0.79915
13:17:04|0.79915
13:17:06|0.79915
13:17:06|0.79933
13:17:08|0.79914
13:17:09|0.79908
13:17:09|0.79908
13:17:10|0.79901
13:17:11|0.79901
13:17:12|0.79901
13:17:13|0.79813
13:17:14|0.79797
13:17:16|0.79791
13:17:17|0.79791
13:17:17|0.79807
13:17:19|0.79834
13:17:20|0.79834
13:17:20|0.79834
13:17:21|0.79834
13:17:22|0.79834
13:17:23|0.79827
13:17:25|0.79827
13:17:25|0.79827
13:17:26|0.79827
13:17:27|0.79827
13:17:28|0.79821
13:17:29|0.79821
13:17:30|0.79825
13:17:32|0.79825
13:17:33|0.79792
13:17:34|0.79792
13:17:36|0.79754
13:17:36|0.79754
13:17:38|0.79754
13:17:39|0.7975
13:17:39|0.7975
13:17:41|0.79727
13:17:42|0.79727
13:17:43|0.79728
13:17:44|0.79774
13:17:45|0.79793
13:17:46|0.79731
13:17:47|0.79731
13:17:48|0.79731
13:17:50|0.79731
13:17:50|0.79731
13:17:51|0.79731
13:17:52|0.79722
13:17:53|0.79725
13:17:54|0.79725
13:17:55|0.79725
13:17:56|0.79725
13:17:58|0.79725
13:17:59|0.79731
13:17:59|0.79731
13:18:00|0.79731
13:18:01|0.79748
13:18:03|0.79713
13:18:04|0.79713
13:18:05|0.7975
13:18:06|0.7975
13:18:07|0.79806
13:18:08|0.79766
13:18:09|0.7975
13:18:10|0.7975
13:18:10|0.7975
13:18:11|0.79727
13:18:12|0.79727
13:18:13|0.79696
13:18:14|0.79696
13:18:16|0.79726
13:18:16|0.79726
13:18:17|0.79726
13:18:18|0.79726
13:18:20|0.79691
13:18:20|0.79691
13:18:21|0.79691
13:18:22|0.79691
13:18:24|0.79646
13:18:24|0.79646
13:18:26|0.79646
13:18:26|0.79647
13:18:27|0.79647
13:18:29|0.79647
13:18:29|0.79647
13:18:30|0.79647
13:18:31|0.79707
13:18:33|0.79707
13:18:34|0.79723
13:18:36|0.79722
13:18:37|0.79704
13:18:38|0.79721
13:18:39|0.79721
13:18:40|0.79719
13:18:41|0.79719
13:18:42|0.79718
13:18:43|0.79718
13:18:43|0.79718
13:18:45|0.79718
13:18:46|0.79718
13:18:47|0.79721
13:18:48|0.79721
13:18:49|0.79721
13:18:50|0.79718
13:18:51|0.79721
13:18:52|0.79721
13:18:53|0.79721
13:18:54|0.79718
13:18:55|0.79695
13:18:56|0.79695
13:18:57|0.79695
13:18:58|0.79695
13:18:59|0.79695
13:19:00|0.79717
13:19:01|0.79785
13:19:02|0.79739
13:19:03|0.79739
13:19:04|0.79739
13:19:05|0.79739
13:19:06|0.79795
13:19:07|0.79806
13:19:08|0.79782
13:19:09|0.79782
13:19:10|0.79749
13:19:11|0.79749
13:19:12|0.79749
13:19:13|0.7975
13:19:14|0.7975
13:19:15|0.7975
13:19:16|0.7975
13:19:17|0.79685
13:19:18|0.7967
13:19:19|0.7967
13:19:20|0.79643
13:19:21|0.79668
13:19:22|0.79708
13:19:23|0.79708
13:19:24|0.79709
13:19:25|0.79709
13:19:26|0.79709
13:19:27|0.79719
13:19:28|0.7976
13:19:29|0.7976
13:19:30|0.7967
13:19:31|0.79713
13:19:32|0.79713
13:19:33|0.79713
13:19:35|0.79713
13:19:36|0.79713
13:19:36|0.7971
13:19:38|0.79716
13:19:39|0.79716
13:19:40|0.79716
13:19:41|0.79716
13:19:42|0.79716
13:19:43|0.79724
13:19:44|0.79741
13:19:45|0.79769
13:19:45|0.79769
13:19:47|0.79769
13:19:48|0.79769
13:19:49|0.79749
13:19:50|0.79749
13:19:51|0.79749
13:19:52|0.79749
13:19:53|0.79749
13:19:54|0.79749
13:19:55|0.79749
13:19:56|0.79741
13:19:57|0.79741
13:19:58|0.79741
13:19:59|0.79713
13:20:00|0.79713
13:20:01|0.79713
13:20:02|0.79713
13:20:03|0.79677
13:20:04|0.79689
13:20:05|0.79673
13:20:06|0.79673
13:20:07|0.79627
13:20:08|0.79601
13:20:09|0.79593
13:20:10|0.79593
13:20:11|0.79593
13:20:12|0.79573
13:20:14|0.79573
13:20:14|0.79573
13:20:15|0.79588
13:20:17|0.79588
13:20:18|0.79586
13:20:19|0.79617
13:20:19|0.79601
13:20:20|0.79601
13:20:22|0.79657
13:20:23|0.79657
13:20:24|0.79624
13:20:25|0.79623
13:20:26|0.79623
13:20:27|0.79623
13:20:28|0.79659
13:20:29|0.79659
13:20:30|0.79671
13:20:31|0.79671
13:20:32|0.79671
13:20:33|0.79671
13:20:34|0.79644
13:20:35|0.79644
13:20:37|0.79644
13:20:37|0.79644
13:20:38|0.79644
13:20:39|0.79644
13:20:40|0.79602
13:20:41|0.79602
13:20:42|0.79602
13:20:43|0.79602
13:20:44|0.79602
13:20:46|0.79616
13:20:47|0.79628
13:20:47|0.79628
13:20:49|0.79628
13:20:50|0.79632
13:20:51|0.79632
13:20:52|0.79606
13:20:53|0.79606
13:20:54|0.79606
13:20:54|0.79632
13:20:56|0.7962
13:20:57|0.79654
13:20:58|0.79656
13:20:59|0.79656
13:21:00|0.79656
13:21:00|0.79656
13:21:02|0.79625
13:21:03|0.79625
13:21:04|0.79625
13:21:05|0.79627
13:21:06|0.79635
13:21:07|0.79635
13:21:08|0.79635
13:21:09|0.79601
13:21:10|0.79601
13:21:11|0.79601
13:21:12|0.79587
13:21:13|0.79587
13:21:14|0.79536
13:21:15|0.79525
13:21:16|0.79555
13:21:17|0.79555
13:21:18|0.79555
13:21:19|0.79556
13:21:20|0.79567
13:21:21|0.79567
13:21:22|0.79567
13:21:23|0.79554
13:21:24|0.79554
13:21:25|0.79554
13:21:26|0.79554
13:21:27|0.79541
13:21:28|0.79541
13:21:29|0.79551
13:21:30|0.79551
13:21:31|0.79551
13:21:32|0.79551
13:21:33|0.79551
13:21:34|0.79571
13:21:35|0.79571
13:21:36|0.79525
13:21:38|0.79487
13:21:38|0.79487
13:21:39|0.79487
13:21:40|0.79449
13:21:41|0.79518
13:21:42|0.79545
13:21:43|0.79497
13:21:44|0.7948
13:21:45|0.7948
13:21:46|0.79556
13:21:47|0.79519
13:21:48|0.79519
13:21:49|0.79519
13:21:50|0.79567
13:21:51|0.79567
13:21:52|0.79567
13:21:53|0.79568
13:21:54|0.79568
13:21:56|0.79568
13:21:56|0.79527
13:21:57|0.79527
13:21:58|0.79527
13:22:00|0.79562
13:22:01|0.79563
13:22:01|0.79563
13:22:02|0.79563
13:22:03|0.79563
13:22:04|0.79597
13:22:06|0.79597
13:22:06|0.79597
13:22:07|0.79597
13:22:08|0.79525
13:22:09|0.79473
13:22:10|0.79448
13:22:11|0.79448
13:22:12|0.79448
13:22:13|0.795
13:22:14|0.79478
13:22:15|0.79478
13:22:17|0.795
13:22:17|0.79478
13:22:18|0.79517
13:22:19|0.79536
13:22:20|0.7951
13:22:22|0.7951
13:22:22|0.7951
13:22:23|0.79541
13:22:24|0.79527
13:22:25|0.79527
13:22:26|0.79527
13:22:27|0.79527
13:22:28|0.79527
13:22:29|0.79528
13:22:30|0.79541
13:22:31|0.79527
13:22:33|0.795
13:22:33|0.795
13:22:34|0.795
13:22:35|0.795
13:22:37|0.79527
13:22:38|0.79501
13:22:39|0.79501
13:22:41|0.79501
13:22:41|0.795
13:22:43|0.79464
13:22:44|0.79464
13:22:45|0.795
13:22:46|0.795
13:22:47|0.79458
13:22:48|0.79459
13:22:49|0.79499
13:22:50|0.795
13:22:50|0.795
13:22:52|0.79465
13:22:53|0.79503
13:22:54|0.79507
13:22:55|0.79528
13:22:56|0.79515
13:22:57|0.79515
13:22:58|0.79515
13:22:59|0.79515
13:23:00|0.79515
13:23:01|0.795
13:23:02|0.795
13:23:03|0.79545
13:23:04|0.79519
13:23:05|0.79519
13:23:05|0.79542
13:23:07|0.79517
13:23:08|0.795
13:23:09|0.79545
13:23:10|0.79545
13:23:11|0.79545
13:23:12|0.79514
13:23:13|0.79514
13:23:14|0.79514
13:23:15|0.79514
13:23:15|0.79514
13:23:17|0.79514
13:23:18|0.79514
13:23:19|0.79514
13:23:19|0.79514
13:23:21|0.79514
13:23:22|0.79514
13:23:22|0.79514
13:23:23|0.79514
13:23:25|0.79514
13:23:26|0.79514
13:23:26|0.795
13:23:28|0.795
13:23:29|0.795
13:23:30|0.79448
13:23:31|0.79489
13:23:31|0.79499
13:23:33|0.79499
13:23:34|0.79499
13:23:35|0.79499
13:23:36|0.79499
13:23:37|0.79499
13:23:38|0.79505
13:23:39|0.79505
13:23:40|0.79515
13:23:41|0.79515
13:23:43|0.79515
13:23:43|0.79515
13:23:44|0.79516
13:23:45|0.79516
13:23:46|0.79516
13:23:47|0.7955
13:23:48|0.7955
13:23:49|0.79566
13:23:50|0.79566
13:23:51|0.79566
13:23:52|0.79566
13:23:53|0.79519
13:23:54|0.79519
13:23:55|0.79519
13:23:56|0.79519
13:23:57|0.79519
13:23:58|0.79519
13:23:59|0.79519
13:24:00|0.79519
13:24:01|0.79519
13:24:02|0.79519
13:24:03|0.79549
13:24:04|0.79549
13:24:05|0.79543
13:24:06|0.79595
13:24:07|0.79616
13:24:08|0.79616
13:24:09|0.79616
13:24:10|0.79616
13:24:11|0.79631
13:24:12|0.79631
13:24:13|0.79661
13:24:14|0.7966
13:24:15|0.7966
13:24:16|0.79718
13:24:17|0.79624
13:24:18|0.79612
13:24:19|0.79561
13:24:20|0.79561
13:24:21|0.79562
13:24:22|0.79574
13:24:23|0.79631
13:24:24|0.79631
13:24:25|0.79631
13:24:26|0.79631
13:24:27|0.79631
13:24:28|0.79631
13:24:29|0.79647
13:24:30|0.79647
13:24:31|0.79647
13:24:32|0.79647
13:24:33|0.79647
13:24:34|0.79647
13:24:35|0.79647
13:24:36|0.79647
13:24:37|0.7963
13:24:39|0.7963
13:24:40|0.79624
13:24:41|0.79624
13:24:42|0.79688
13:24:43|0.79688
13:24:44|0.79688
13:24:46|0.79638
13:24:47|0.7965
13:24:47|0.79678
13:24:48|0.79678
13:24:50|0.79678
13:24:50|0.79678
13:24:52|0.79678
13:24:53|0.79676
13:24:54|0.79676
13:24:54|0.79676
13:24:56|0.79676
13:24:57|0.79676
13:24:58|0.79676
13:24:59|0.79676
13:25:00|0.79676
13:25:01|0.79676
13:25:02|0.79676
13:25:03|0.79676
13:25:04|0.79637
13:25:05|0.7964
13:25:06|0.79521
13:25:07|0.79521
13:25:08|0.79499
13:25:09|0.79526
13:25:10|0.7954
13:25:11|0.7954
13:25:12|0.7954
13:25:13|0.79595
13:25:14|0.79595
13:25:15|0.79595
13:25:16|0.79595
13:25:17|0.79595
13:25:18|0.79595
13:25:19|0.79595
13:25:20|0.7963
13:25:21|0.79645
13:25:22|0.79645
13:25:23|0.79621
13:25:24|0.79621
13:25:25|0.79621
13:25:26|0.79621
13:25:27|0.79621
13:25:28|0.79621
13:25:29|0.79621
13:25:30|0.79571
13:25:31|0.79571
13:25:32|0.79571
13:25:33|0.79559
13:25:34|0.79537
13:25:35|0.79537
13:25:36|0.79537
13:25:37|0.79551
13:25:38|0.79538
13:25:39|0.79539
13:25:41|0.79539
13:25:42|0.79539
13:25:43|0.79539
13:25:44|0.79539
13:25:44|0.79539
13:25:46|0.79539
13:25:47|0.79539
13:25:47|0.79624
13:25:49|0.79624
13:25:50|0.79687
13:25:51|0.797
13:25:52|0.79664
13:25:53|0.79686
13:25:54|0.79686
13:25:55|0.79686
13:25:56|0.79686
13:25:57|0.79686
13:25:58|0.79686
13:25:58|0.79686
13:26:00|0.79686
13:26:01|0.79686
13:26:02|0.79653
13:26:03|0.79652
13:26:04|0.79652
13:26:05|0.7962
13:26:06|0.7962
13:26:07|0.7962
13:26:08|0.7962
13:26:09|0.7962
13:26:10|0.7962
13:26:11|0.7962
13:26:12|0.79602
13:26:13|0.79602
13:26:13|0.79602
13:26:15|0.79602
13:26:15|0.79637
13:26:17|0.79637
13:26:18|0.79647
13:26:19|0.79647
13:26:20|0.79647
13:26:21|0.79647
13:26:21|0.79644
13:26:22|0.79644
13:26:24|0.79644
13:26:25|0.79644
13:26:26|0.79644
13:26:27|0.79644
13:26:28|0.79644
13:26:29|0.79616
13:26:30|0.79616
13:26:31|0.79616
13:26:32|0.79616
13:26:33|0.79616
13:26:34|0.79616
13:26:35|0.79616
13:26:36|0.79616
13:26:37|0.79616
13:26:38|0.79652
13:26:39|0.79652
13:26:40|0.79628
13:26:41|0.79619
13:26:42|0.79612
13:26:44|0.79612
13:26:44|0.79612
13:26:45|0.7963
13:26:47|0.79612
13:26:48|0.79612
13:26:49|0.79612
13:26:50|0.79612
13:26:50|0.7963
13:26:52|0.79612
13:26:53|0.79639
13:26:54|0.79654
13:26:55|0.7961
13:26:56|0.7961
13:26:56|0.7961
13:26:57|0.7961
13:26:59|0.7961
13:27:00|0.7961
13:27:01|0.7961
13:27:02|0.7961
13:27:03|0.7961
13:27:04|0.7961
13:27:05|0.7961
13:27:06|0.7961
13:27:07|0.7961
13:27:09|0.7961
13:27:09|0.7961
13:27:10|0.7961
13:27:11|0.7961
13:27:13|0.7961
13:27:14|0.7961
13:27:14|0.7961
13:27:15|0.7963
13:27:16|0.79635
13:27:18|0.79635
13:27:18|0.79635
13:27:19|0.79635
13:27:20|0.79635
13:27:22|0.79635
13:27:23|0.79635
13:27:24|0.79635
13:27:24|0.79635
13:27:25|0.79635
13:27:26|0.79635
13:27:27|0.79635
13:27:28|0.79643
13:27:29|0.797
13:27:30|0.797
13:27:31|0.797
13:27:32|0.79672
13:27:33|0.79672
13:27:34|0.79672
13:27:35|0.79668
13:27:36|0.79668
13:27:37|0.79668
13:27:39|0.79737
13:27:39|0.79737
13:27:40|0.79779
13:27:41|0.798
13:27:43|0.798
13:27:44|0.79782
13:27:46|0.79765
13:27:47|0.79765
13:27:48|0.79765
13:27:49|0.79765
13:27:50|0.79733
13:27:51|0.79776
13:27:52|0.79741
13:27:53|0.79743
13:27:53|0.79743
13:27:55|0.79781
13:27:56|0.79781
13:27:56|0.79781
13:27:57|0.79805
13:27:59|0.79805
13:28:00|0.79805
13:28:01|0.7981
13:28:01|0.79762
13:28:03|0.79803
13:28:04|0.79803
13:28:04|0.79803
13:28:06|0.79803
13:28:06|0.79822
13:28:07|0.79847
13:28:09|0.79847
13:28:09|0.79847
13:28:11|0.79847
13:28:12|0.79872
13:28:12|0.79903
13:28:13|0.79903
13:28:14|0.79903
13:28:16|0.79909
13:28:16|0.79909
13:28:17|0.79909
13:28:18|0.79832
13:28:19|0.79803
13:28:21|0.79735
13:28:21|0.79681
13:28:22|0.79723
13:28:24|0.79647
13:28:24|0.7961
13:28:25|0.79606
13:28:27|0.79606
13:28:27|0.795
13:28:28|0.7964
13:28:29|0.79668
13:28:30|0.79748
13:28:31|0.79748
13:28:32|0.797
13:28:33|0.797
13:28:35|0.797
13:28:35|0.797
13:28:36|0.79658
13:28:38|0.79658
13:28:39|0.79658
13:28:39|0.79658
13:28:40|0.797
13:28:41|0.79662
13:28:43|0.79661
13:28:44|0.79588
13:28:45|0.7959
13:28:46|0.79642
13:28:48|0.79641
13:28:49|0.79641
13:28:50|0.79641
13:28:51|0.79606
13:28:52|0.79606
13:28:53|0.79606
13:28:54|0.79606
13:28:55|0.79536
13:28:56|0.79536
13:28:57|0.79544
13:28:58|0.79544
13:28:59|0.79544
13:29:00|0.79485
13:29:01|0.7945
13:29:01|0.79506
13:29:03|0.79517
13:29:04|0.79517
13:29:05|0.79517
13:29:06|0.7951
13:29:07|0.79458
13:29:08|0.79545
13:29:09|0.79477
13:29:10|0.79517
13:29:10|0.79517
13:29:12|0.79517
13:29:13|0.79519
13:29:13|0.79539
13:29:15|0.795
13:29:16|0.79519
13:29:17|0.79519
13:29:17|0.79514
13:29:19|0.79509
13:29:20|0.79448
13:29:21|0.79448
13:29:22|0.79448
13:29:23|0.79507
13:29:24|0.7956
13:29:24|0.7956
13:29:26|0.79563
13:29:27|0.79563
13:29:28|0.79563
13:29:29|0.79563
13:29:30|0.79406
13:29:31|0.79406
13:29:32|0.79406
13:29:33|0.79489
13:29:34|0.79489
13:29:35|0.79489
13:29:36|0.79489
13:29:37|0.79489
13:29:38|0.79491
13:29:39|0.79495
13:29:40|0.79495
13:29:41|0.79497
13:29:43|0.79449
13:29:44|0.79449
13:29:45|0.79449
13:29:46|0.79449
13:29:47|0.79398
13:29:49|0.7931
13:29:49|0.7931
13:29:51|0.79341
13:29:52|0.79339
13:29:53|0.79308
13:29:54|0.79305
13:29:54|0.79248
13:29:56|0.79248
13:29:56|0.793
13:29:57|0.79307
13:29:58|0.79307
13:30:00|0.79321
13:30:01|0.79347
13:30:02|0.79381
13:30:02|0.79316
13:30:04|0.794
13:30:05|0.79428
13:30:06|0.79422
13:30:06|0.79336
13:30:07|0.7932
13:30:09|0.79373
13:30:10|0.79373
13:30:10|0.79373
13:30:12|0.79373
13:30:12|0.79375
13:30:13|0.79331
13:30:14|0.79337
13:30:16|0.79337
13:30:17|0.79337
13:30:17|0.79337
13:30:19|0.79374
13:30:20|0.79374
13:30:20|0.79386
13:30:22|0.79386
13:30:23|0.79386
13:30:24|0.79388
13:30:24|0.79388
13:30:25|0.79405
13:30:27|0.79405
13:30:27|0.79403
13:30:29|0.79403
13:30:29|0.79377
13:30:30|0.79377
13:30:31|0.79377
13:30:32|0.79438
13:30:33|0.79455
13:30:34|0.79377
13:30:36|0.79394
13:30:36|0.79394
13:30:37|0.79394
13:30:38|0.7936
13:30:40|0.7936
13:30:40|0.7936
13:30:41|0.79346
13:30:42|0.79346
13:30:43|0.79385
13:30:45|0.79377
13:30:46|0.79377
13:30:47|0.79377
13:30:48|0.79377
13:30:49|0.794
13:30:50|0.79382
13:30:51|0.79398
13:30:52|0.79398
13:30:53|0.79398
13:30:54|0.79398
13:30:55|0.79359
13:30:57|0.79367
13:30:58|0.79419
13:30:59|0.79383
13:31:00|0.79382
13:31:01|0.7936
13:31:02|0.79389
13:31:03|0.79389
13:31:04|0.79389
13:31:05|0.7936
13:31:06|0.79389
13:31:07|0.79388
13:31:08|0.79402
13:31:09|0.794
13:31:10|0.794
13:31:11|0.794
13:31:12|0.79376
13:31:13|0.79376
13:31:14|0.794
13:31:15|0.794
13:31:16|0.79427
13:31:17|0.79427
13:31:18|0.79427
13:31:19|0.794
13:31:20|0.794
13:31:21|0.794
13:31:22|0.79426
13:31:23|0.79389
13:31:24|0.79389
13:31:25|0.79389
13:31:26|0.79389
13:31:27|0.79389
13:31:28|0.79336
13:31:29|0.79382
13:31:30|0.79382
13:31:31|0.79408
13:31:32|0.79408
13:31:33|0.79408
13:31:34|0.7939
13:31:35|0.79364
13:31:36|0.79364
13:31:37|0.79364
13:31:38|0.79437
13:31:39|0.79461
13:31:40|0.79461
13:31:41|0.79461
13:31:42|0.79461
13:31:43|0.79461
13:31:44|0.79447
13:31:45|0.79442
13:31:47|0.79442
13:31:48|0.79442
13:31:49|0.79489
13:31:50|0.79489
13:31:51|0.79489
13:31:52|0.79489
13:31:53|0.79489
13:31:54|0.7946
13:31:55|0.7946
13:31:56|0.795
13:31:57|0.79503
13:31:58|0.79503
13:31:59|0.79503
13:32:00|0.795
13:32:01|0.795
13:32:02|0.795
13:32:04|0.79536
13:32:05|0.79519
13:32:05|0.7958
13:32:06|0.7958
13:32:07|0.79592
13:32:08|0.79591
13:32:10|0.79591
13:32:10|0.79616
13:32:12|0.79616
13:32:12|0.79579
13:32:14|0.79658
13:32:15|0.79675
13:32:15|0.79699
13:32:17|0.79699
13:32:18|0.79699
13:32:19|0.79737
13:32:20|0.79737
13:32:21|0.79707
13:32:22|0.79736
13:32:22|0.79736
13:32:24|0.79736
13:32:25|0.79736
13:32:26|0.79736
13:32:27|0.79736
13:32:27|0.79732
13:32:29|0.79661
13:32:30|0.79686
13:32:30|0.79686
13:32:31|0.79686
13:32:33|0.79722
13:32:34|0.79737
13:32:34|0.79737
13:32:36|0.79699
13:32:36|0.79718
13:32:38|0.79718
13:32:39|0.79718
13:32:40|0.79718
13:32:41|0.79763
13:32:42|0.79764
13:32:43|0.79764
13:32:43|0.79764
13:32:45|0.79735
13:32:46|0.79717
13:32:47|0.79717
13:32:48|0.79717
13:32:50|0.79753
13:32:50|0.79718
13:32:51|0.79718
13:32:53|0.79752
13:32:54|0.79752
13:32:54|0.79752
13:32:56|0.79752
13:32:57|0.79765
13:32:58|0.79771
13:32:59|0.79789
13:33:00|0.79789
13:33:01|0.79789
13:33:01|0.79789
13:33:02|0.79789
13:33:04|0.79803
13:33:04|0.79848
13:33:06|0.79812
13:33:07|0.7985
13:33:08|0.79849
13:33:08|0.79848
13:33:09|0.79848
13:33:11|0.79888
13:33:12|0.79854
13:33:13|0.79887
13:33:13|0.79899
13:33:14|0.79979
13:33:15|0.79988
13:33:16|0.79994
13:33:17|0.79994
13:33:18|0.79994
13:33:19|0.79994
13:33:20|0.79994
13:33:21|0.79999
13:33:23|0.79995
13:33:24|0.8
13:33:25|0.79956
13:33:25|0.79956
13:33:27|0.79983
13:33:27|0.79983
13:33:29|0.79986
13:33:29|0.79999
13:33:30|0.79983
13:33:31|0.79998
13:33:33|0.79999
13:33:34|0.79983
13:33:34|0.79984
13:33:35|0.79984
13:33:36|0.79983
13:33:38|0.79956
13:33:38|0.79943
13:33:39|0.79949
13:33:41|0.7989
13:33:41|0.79918
13:33:42|0.79918
13:33:43|0.79948
13:33:44|0.79948
13:33:45|0.79947
13:33:46|0.79892
13:33:48|0.79892
13:33:49|0.79892
13:33:49|0.79892
13:33:51|0.79892
13:33:53|0.79892
13:33:53|0.79868
13:33:55|0.79922
13:33:55|0.79924
13:33:56|0.79918
13:33:57|0.79918
13:33:58|0.79918
13:33:59|0.79833
13:34:00|0.79886
13:34:01|0.79801
13:34:02|0.79783
13:34:03|0.79782
13:34:04|0.79783
13:34:05|0.79737
13:34:06|0.79728
13:34:07|0.79728
13:34:08|0.79699
13:34:09|0.79833
13:34:11|0.79833
13:34:11|0.79833
13:34:12|0.79772
13:34:13|0.79772
13:34:14|0.79773
13:34:15|0.79769
13:34:16|0.79769
13:34:17|0.79769
13:34:18|0.79769
13:34:19|0.79769
13:34:20|0.79726
13:34:21|0.79726
13:34:22|0.79726
13:34:23|0.79726
13:34:24|0.79726
13:34:25|0.79765
13:34:26|0.79765
13:34:27|0.79728
13:34:28|0.79728
13:34:29|0.79704
13:34:30|0.79704
13:34:31|0.79704
13:34:32|0.79704
13:34:33|0.79704
13:34:34|0.79699
13:34:36|0.79645
13:34:37|0.79645
13:34:37|0.79645
13:34:38|0.79645
13:34:39|0.79645
13:34:40|0.79645
13:34:41|0.79645
13:34:43|0.79689
13:34:43|0.79689
13:34:44|0.79691
13:34:45|0.79691
13:34:46|0.79691
13:34:47|0.79691
13:34:49|0.79768
13:34:50|0.79768
13:34:51|0.79772
13:34:52|0.79772
13:34:54|0.79772
13:34:55|0.79772
13:34:56|0.79772
13:34:57|0.79834
13:34:59|0.79834
13:35:00|0.79796
13:35:01|0.79833
13:35:01|0.79833
13:35:02|0.79833
13:35:03|0.79789
13:35:05|0.79789
13:35:05|0.7983
13:35:06|0.7983
13:35:08|0.79854
13:35:08|0.79854
13:35:09|0.79854
13:35:10|0.79822
13:35:11|0.79822
13:35:12|0.79855
13:35:14|0.79855
13:35:14|0.79854
13:35:15|0.79854
13:35:16|0.79854
13:35:17|0.79864
13:35:18|0.79864
13:35:19|0.79864
13:35:20|0.79864
13:35:21|0.79864
13:35:22|0.79887
13:35:23|0.799
13:35:24|0.79923
13:35:25|0.79923
13:35:26|0.79923
13:35:28|0.79923
13:35:28|0.79923
13:35:29|0.79923
13:35:30|0.79923
13:35:31|0.79936
13:35:32|0.79936
13:35:34|0.79862
13:35:35|0.79883
13:35:36|0.79884
13:35:36|0.79884
13:35:37|0.79945
13:35:39|0.7995
13:35:39|0.79985
13:35:41|0.79985
13:35:41|0.8
13:35:42|0.80029
13:35:44|0.80067
13:35:44|0.80031
13:35:46|0.80031
13:35:47|0.80037
13:35:48|0.80053
13:35:49|0.80006
13:35:50|0.801
13:35:52|0.80045
13:35:53|0.80044
13:35:54|0.80044
13:35:55|0.80054
13:35:56|0.80034
13:35:57|0.80034
13:35:58|0.80043
13:35:59|0.80045
13:36:00|0.80045
13:36:01|0.80028
13:36:02|0.80028
13:36:03|0.80028
13:36:04|0.80028
13:36:05|0.80028
13:36:06|0.79966
13:36:07|0.79967
13:36:08|0.79967
13:36:09|0.79967
13:36:10|0.79967
13:36:11|0.79929
13:36:12|0.79922
13:36:13|0.79922
13:36:14|0.79922
13:36:15|0.79922
13:36:16|0.79922
13:36:17|0.79922
13:36:18|0.79906
13:36:19|0.79906
13:36:20|0.79906
13:36:21|0.79906
13:36:22|0.79943
13:36:23|0.79981
13:36:24|0.80025
13:36:25|0.80025
13:36:26|0.79965
13:36:27|0.79965
13:36:28|0.79941
13:36:29|0.79926
13:36:30|0.79924
13:36:31|0.79922
13:36:32|0.79922
13:36:33|0.79922
13:36:34|0.79961
13:36:35|0.79961
13:36:36|0.79924
13:36:37|0.79926
13:36:38|0.79927
13:36:39|0.79928
13:36:40|0.79944
13:36:41|0.79945
13:36:42|0.79945
13:36:43|0.79945
13:36:44|0.79945
13:36:45|0.79945
13:36:46|0.79945
13:36:47|0.79945
13:36:48|0.79955
13:36:49|0.79922
13:36:50|0.79892
13:36:52|0.79836
13:36:52|0.79836
13:36:54|0.79791
13:36:55|0.79745
13:36:56|0.79759
13:36:57|0.79759
13:36:58|0.79759
13:36:59|0.79759
13:37:00|0.79665
13:37:01|0.79679
13:37:02|0.79719
13:37:03|0.79719
13:37:04|0.79591
13:37:05|0.79591
13:37:06|0.79628
13:37:07|0.79604
13:37:08|0.7952
13:37:09|0.795
13:37:10|0.79515
13:37:11|0.79574
13:37:12|0.79625
13:37:13|0.79591
13:37:14|0.79591
13:37:15|0.79551
13:37:16|0.79551
13:37:17|0.79536
13:37:18|0.79559
13:37:19|0.79559
13:37:20|0.79523
13:37:21|0.79566
13:37:22|0.79522
13:37:23|0.79522
13:37:24|0.79503
13:37:25|0.79501
13:37:26|0.79501
13:37:27|0.79602
13:37:28|0.79491
13:37:29|0.79491
13:37:30|0.79529
13:37:31|0.79509
13:37:32|0.79506
13:37:34|0.79468
13:37:34|0.79518
13:37:35|0.79518
13:37:36|0.7947
13:37:37|0.79495
13:37:38|0.79535
13:37:39|0.79535
13:37:40|0.79582
13:37:41|0.79521
13:37:42|0.79497
13:37:43|0.79497
13:37:44|0.79514
13:37:45|0.79488
13:37:46|0.79488
13:37:47|0.79488
13:37:48|0.79488
13:37:49|0.79488
13:37:50|0.79553
13:37:52|0.79553
13:37:53|0.79553
13:37:54|0.79553
13:37:55|0.79537
13:37:56|0.79468
13:37:57|0.79468
13:37:58|0.79468
13:37:59|0.79507
13:38:00|0.79476
13:38:01|0.79529
13:38:01|0.79488
13:38:03|0.79468
13:38:04|0.7945
13:38:05|0.7945
13:38:06|0.7945
13:38:07|0.79397
13:38:08|0.79397
13:38:09|0.79388
13:38:10|0.79471
13:38:11|0.79471
13:38:12|0.79475
13:38:13|0.79476
13:38:14|0.79479
13:38:15|0.79477
13:38:16|0.79477
13:38:17|0.79477
13:38:18|0.79477
13:38:19|0.79477
13:38:20|0.79477
13:38:21|0.79517
13:38:22|0.79517
13:38:23|0.79517
13:38:24|0.79532
13:38:25|0.79532
13:38:26|0.79555
13:38:27|0.79555
13:38:28|0.79555
13:38:29|0.79555
13:38:30|0.79521
13:38:31|0.79505
13:38:32|0.79505
13:38:33|0.79505
13:38:34|0.79505
13:38:35|0.79559
13:38:36|0.79559
13:38:37|0.79559
13:38:38|0.79559
13:38:39|0.79559
13:38:40|0.79534
13:38:41|0.79575
13:38:42|0.79575
13:38:43|0.79575
13:38:44|0.79575
13:38:45|0.79604
13:38:46|0.79604
13:38:47|0.79604
13:38:48|0.79604
13:38:49|0.79626
13:38:50|0.79599
13:38:51|0.79599
13:38:52|0.79599
13:38:54|0.79599
13:38:55|0.79599
13:38:55|0.79631
13:38:57|0.79656
13:38:58|0.79656
13:38:59|0.79686
13:38:59|0.79686
13:39:01|0.79686
13:39:02|0.79681
13:39:03|0.79657
13:39:04|0.79657
13:39:04|0.79657
13:39:06|0.7968
13:39:07|0.79637
13:39:07|0.79637
13:39:09|0.79672
13:39:10|0.79672
13:39:11|0.79693
13:39:12|0.79676
13:39:12|0.79683
13:39:14|0.79683
13:39:15|0.79683
13:39:15|0.79731
13:39:17|0.79731
13:39:18|0.7973
13:39:19|0.7973
13:39:19|0.7973
13:39:21|0.7973
13:39:22|0.79758
13:39:23|0.79754
13:39:24|0.79729
13:39:25|0.79729
13:39:26|0.79729
13:39:27|0.79729
13:39:28|0.79729
13:39:29|0.79729
13:39:30|0.79729
13:39:31|0.79729
13:39:32|0.79729
13:39:33|0.7976
13:39:34|0.7976
13:39:35|0.7976
13:39:36|0.7976
13:39:37|0.79715
13:39:38|0.79679
13:39:39|0.79679
13:39:40|0.79674
13:39:41|0.79674
13:39:42|0.79674
13:39:43|0.79674
13:39:44|0.79674
13:39:45|0.79674
13:39:46|0.79621
13:39:47|0.79621
13:39:48|0.79621
13:39:49|0.79621
13:39:50|0.79621
13:39:51|0.79621
13:39:52|0.79621
13:39:53|0.79621
13:39:54|0.79621
13:39:56|0.79621
13:39:57|0.79621
13:39:58|0.79621
13:39:59|0.79675
13:40:00|0.79675
13:40:01|0.79675
13:40:02|0.79675
13:40:03|0.79675
13:40:03|0.79676
13:40:05|0.79676
13:40:06|0.79676
13:40:07|0.79647
13:40:08|0.79647
13:40:09|0.79647
13:40:09|0.79647
13:40:10|0.79647
13:40:12|0.79702
13:40:13|0.7975
13:40:14|0.79847
13:40:15|0.7987
13:40:16|0.79848
13:40:17|0.79848
13:40:18|0.79848
13:40:19|0.79848
13:40:20|0.79838
13:40:21|0.79838
13:40:22|0.79825
13:40:23|0.79746
13:40:23|0.79746
13:40:25|0.79746
13:40:26|0.79795
13:40:26|0.79805
13:40:28|0.79818
13:40:29|0.79818
13:40:30|0.79818
13:40:30|0.79869
13:40:32|0.79869
13:40:33|0.79869
13:40:34|0.79869
13:40:35|0.79826
13:40:35|0.79826
13:40:37|0.79805
13:40:38|0.79769
13:40:39|0.79787
13:40:40|0.79787
13:40:40|0.79811
13:40:42|0.79829
13:40:43|0.79829
13:40:44|0.7973
13:40:45|0.7973
13:40:46|0.79715
13:40:47|0.79715
13:40:48|0.79745
13:40:49|0.79745
13:40:49|0.79745
13:40:51|0.79745
13:40:52|0.79745
13:40:52|0.79706
13:40:53|0.79706
13:40:55|0.79706
13:40:57|0.79672
13:40:58|0.79668
13:40:59|0.79668
13:41:00|0.79668
13:41:01|0.7965
13:41:02|0.796
13:41:03|0.7962
13:41:04|0.79652
13:41:05|0.7971
13:41:06|0.7971
13:41:07|0.79665
13:41:08|0.79665
13:41:08|0.79708
13:41:10|0.79745
13:41:11|0.79745
13:41:11|0.79707
13:41:13|0.79707
13:41:14|0.79707
13:41:15|0.79707
13:41:15|0.79704
13:41:17|0.79704
13:41:18|0.79704
13:41:19|0.79715
13:41:20|0.7977
13:41:21|0.7977
13:41:22|0.7977
13:41:23|0.7977
13:41:24|0.7977
13:41:25|0.7977
13:41:26|0.7977
13:41:26|0.79793
13:41:27|0.79793
13:41:29|0.79793
13:41:30|0.79793
13:41:31|0.79752
13:41:32|0.79752
13:41:33|0.79752
13:41:34|0.79754
13:41:35|0.79754
13:41:36|0.79754
13:41:37|0.79754
13:41:38|0.7977
13:41:39|0.7977
13:41:40|0.7977
13:41:41|0.7977
13:41:42|0.79699
13:41:43|0.79751
13:41:44|0.79699
13:41:45|0.7975
13:41:46|0.7975
13:41:47|0.7975
13:41:48|0.7975
13:41:49|0.7975
13:41:50|0.7975
13:41:51|0.7975
13:41:52|0.7975
13:41:53|0.7975
13:41:54|0.7975
13:41:55|0.7975
13:41:57|0.79721
13:41:58|0.79698
13:41:59|0.79685
13:42:00|0.79685
13:42:01|0.797
13:42:03|0.79656
13:42:04|0.79656
13:42:04|0.79621
13:42:06|0.79685
13:42:06|0.79685
13:42:08|0.79633
13:42:09|0.79702
13:42:09|0.79746
13:42:11|0.79746
13:42:11|0.79746
13:42:12|0.797
13:42:14|0.797
13:42:14|0.79682
13:42:15|0.79682
13:42:17|0.79682
13:42:18|0.79672
13:42:18|0.79672
13:42:20|0.79579
13:42:21|0.79579
13:42:21|0.79579
13:42:22|0.79578
13:42:23|0.79578
13:42:25|0.79578
13:42:25|0.79578
13:42:26|0.79578
13:42:27|0.79578
13:42:29|0.79578
13:42:29|0.79578
13:42:31|0.79608
13:42:32|0.79608
13:42:32|0.79608
13:42:34|0.79608
13:42:34|0.79608
13:42:35|0.79584
13:42:37|0.79579
13:42:38|0.79579
13:42:38|0.79617
13:42:39|0.79579
13:42:40|0.79579
13:42:42|0.79618
13:42:42|0.79618
13:42:43|0.79618
13:42:45|0.79618
13:42:45|0.79618
13:42:46|0.79618
13:42:48|0.79578
13:42:48|0.79578
13:42:49|0.79578
13:42:50|0.79579
13:42:51|0.79556
13:42:52|0.79579
13:42:54|0.79579
13:42:55|0.79511
13:42:55|0.79511
13:42:57|0.79511
13:42:58|0.79511
13:43:00|0.79519
13:43:00|0.7957
13:43:01|0.7957
13:43:02|0.7957
13:43:03|0.7957
13:43:04|0.7957
13:43:05|0.79518
13:43:06|0.79518
13:43:07|0.79518
13:43:08|0.79518
13:43:09|0.79501
13:43:10|0.79519
13:43:11|0.79519
13:43:12|0.79519
13:43:13|0.79518
13:43:14|0.795
13:43:15|0.795
13:43:16|0.795
13:43:17|0.79489
13:43:18|0.79489
13:43:19|0.79494
13:43:20|0.79494
13:43:21|0.79496
13:43:22|0.795
13:43:23|0.795
13:43:24|0.795
13:43:25|0.79555
13:43:26|0.79501
13:43:27|0.79501
13:43:28|0.79501
13:43:29|0.79501
13:43:30|0.79527
13:43:32|0.79502
13:43:32|0.79502
13:43:33|0.79502
13:43:34|0.79502
13:43:35|0.79534
13:43:37|0.79534
13:43:37|0.79534
13:43:38|0.79534
13:43:39|0.79534
13:43:40|0.79534
13:43:42|0.7949
13:43:42|0.7949
13:43:43|0.7949
13:43:44|0.7949
13:43:45|0.7949
13:43:46|0.7948
13:43:47|0.7948
13:43:48|0.7948
13:43:49|0.7948
13:43:50|0.7948
13:43:51|0.79505
13:43:53|0.7945
13:43:53|0.7945
13:43:54|0.7945
13:43:55|0.7945
13:43:56|0.7945
13:43:57|0.79452
13:43:58|0.79472
13:43:59|0.79419
13:44:00|0.79419
13:44:01|0.79419
13:44:02|0.7945
13:44:03|0.79419
13:44:04|0.79399
13:44:05|0.79386
13:44:06|0.79339
13:44:08|0.79339
13:44:08|0.79361
13:44:09|0.79361
13:44:10|0.79381
13:44:12|0.79381
13:44:13|0.79392
13:44:14|0.792
13:44:15|0.79254
13:44:16|0.79287
13:44:17|0.79246
13:44:18|0.79294
13:44:19|0.7929
13:44:20|0.7929
13:44:21|0.79289
13:44:22|0.79286
13:44:23|0.79286
13:44:24|0.79246
13:44:25|0.79218
13:44:26|0.79228
13:44:27|0.79226
13:44:28|0.79177
13:44:29|0.79177
13:44:30|0.79175
13:44:31|0.79175
13:44:32|0.79175
13:44:33|0.79192
13:44:34|0.79167
13:44:35|0.79175
13:44:36|0.79175
13:44:37|0.79212
13:44:38|0.79212
13:44:39|0.79223
13:44:40|0.79295
13:44:41|0.79289
13:44:42|0.79207
13:44:43|0.79207
13:44:44|0.79172
13:44:45|0.79207
13:44:46|0.79202
13:44:47|0.79202
13:44:48|0.79236
13:44:49|0.79236
13:44:50|0.79289
13:44:51|0.79289
13:44:52|0.79289
13:44:53|0.79289
13:44:54|0.79287
13:44:55|0.79287
13:44:56|0.79287
13:44:57|0.79287
13:44:58|0.79229
13:44:59|0.79229
13:45:00|0.79219
13:45:01|0.79201
13:45:02|0.79261
13:45:03|0.79174
13:45:04|0.792
13:45:05|0.79126
13:45:06|0.79192
13:45:07|0.79207
13:45:08|0.79207
13:45:09|0.79207
13:45:10|0.79207
13:45:11|0.79207
13:45:13|0.7921
13:45:13|0.7921
13:45:14|0.79253
13:45:15|0.79308
13:45:17|0.79308
13:45:17|0.79257
13:45:18|0.79257
13:45:19|0.79298
13:45:20|0.79324
13:45:21|0.79324
13:45:22|0.79324
13:45:23|0.79324
13:45:24|0.79324
13:45:25|0.79336
13:45:26|0.79336
13:45:28|0.79336
13:45:29|0.7928
13:45:29|0.7928
13:45:30|0.7928
13:45:32|0.79271
13:45:33|0.7925
13:45:33|0.7925
13:45:35|0.79227
13:45:35|0.79266
13:45:36|0.79198
13:45:37|0.79198
13:45:38|0.79182
13:45:40|0.79182
13:45:40|0.79143
13:45:41|0.79143
13:45:42|0.79215
13:45:43|0.79216
13:45:44|0.79252
13:45:45|0.79268
13:45:46|0.79268
13:45:47|0.79296
13:45:48|0.79296
13:45:49|0.79296
13:45:50|0.79245
13:45:51|0.79245
13:45:52|0.79215
13:45:53|0.79226
13:45:54|0.79226
13:45:55|0.79226
13:45:57|0.79226
13:45:57|0.79226
13:45:58|0.79187
13:46:00|0.79187
13:46:01|0.79187
13:46:02|0.79187
13:46:03|0.79187
13:46:04|0.79245
13:46:05|0.79297
13:46:06|0.79297
13:46:07|0.79297
13:46:08|0.79297
13:46:09|0.79299
13:46:10|0.79307
13:46:11|0.79307
13:46:12|0.79322
13:46:13|0.79322
13:46:14|0.79297
13:46:15|0.79297
13:46:16|0.79297
13:46:17|0.79297
13:46:19|0.79224
13:46:19|0.79224
13:46:20|0.79224
13:46:22|0.792
13:46:22|0.792
13:46:24|0.79166
13:46:24|0.79149
13:46:25|0.79149
13:46:27|0.7919
13:46:27|0.7915
13:46:28|0.79058
13:46:29|0.79057
13:46:31|0.79053
13:46:31|0.79008
13:46:32|0.79008
13:46:33|0.79043
13:46:34|0.79027
13:46:36|0.79066
13:46:36|0.7905
13:46:37|0.79027
13:46:39|0.79026
13:46:39|0.79087
13:46:40|0.79103
13:46:41|0.79103
13:46:42|0.79103
13:46:44|0.79103
13:46:44|0.7905
13:46:45|0.79027
13:46:47|0.79027
13:46:47|0.79056
13:46:48|0.79012
13:46:49|0.79012
13:46:50|0.79012
13:46:52|0.7904
13:46:52|0.79012
13:46:54|0.79
13:46:54|0.79
13:46:56|0.79013
13:46:56|0.79015
13:46:58|0.79047
13:46:58|0.79008
13:46:59|0.79058
13:47:01|0.79058
13:47:02|0.79012
13:47:03|0.79056
13:47:04|0.79024
13:47:05|0.79058
13:47:06|0.79056
13:47:07|0.79005
13:47:08|0.79057
13:47:09|0.7913
13:47:10|0.79129
13:47:11|0.79156
13:47:12|0.792
13:47:13|0.79164
13:47:14|0.79129
13:47:15|0.79129
13:47:16|0.79129
13:47:17|0.79129
13:47:18|0.79129
13:47:19|0.79129
13:47:20|0.79129
13:47:21|0.79157
13:47:22|0.79057
13:47:23|0.79057
13:47:24|0.79043
13:47:25|0.79031
13:47:26|0.79031
13:47:27|0.7901
13:47:28|0.79055
13:47:29|0.79055
13:47:30|0.79055
13:47:31|0.79067
13:47:32|0.79108
13:47:33|0.79125
13:47:34|0.79096
13:47:35|0.79096
13:47:36|0.79096
13:47:37|0.79096
13:47:38|0.79096
13:47:39|0.79106
13:47:40|0.79106
13:47:41|0.79106
13:47:42|0.79106
13:47:43|0.79106
13:47:44|0.79106
13:47:45|0.79106
13:47:46|0.79106
13:47:47|0.79156
13:47:48|0.79156
13:47:50|0.79104
13:47:50|0.79104
13:47:51|0.79156
13:47:52|0.79132
13:47:53|0.79132
13:47:54|0.79132
13:47:55|0.79134
13:47:56|0.79134
13:47:57|0.79096
13:47:58|0.79096
13:47:59|0.79096
13:48:00|0.79096
13:48:01|0.79096
13:48:03|0.79095
13:48:04|0.79095
13:48:05|0.79095
13:48:06|0.79095
13:48:06|0.79095
13:48:08|0.79095
13:48:09|0.79095
13:48:10|0.79175
13:48:11|0.79175
13:48:11|0.79161
13:48:13|0.79161
13:48:14|0.79199
13:48:15|0.79199
13:48:16|0.79199
13:48:17|0.79199
13:48:18|0.79233
13:48:19|0.79233
13:48:19|0.79189
13:48:21|0.79215
13:48:22|0.79215
13:48:23|0.79215
13:48:24|0.7911
13:48:25|0.7911
13:48:26|0.7911
13:48:27|0.7911
13:48:28|0.7911
13:48:29|0.7911
13:48:30|0.79154
13:48:31|0.79117
13:48:32|0.79157
13:48:32|0.79157
13:48:34|0.79157
13:48:35|0.79181
13:48:36|0.79198
13:48:37|0.79198
13:48:38|0.79198
13:48:39|0.79198
13:48:40|0.79211
13:48:41|0.79211
13:48:42|0.79211
13:48:43|0.79211
13:48:44|0.79198
13:48:45|0.79189
13:48:46|0.79189
13:48:47|0.79231
13:48:48|0.79231
13:48:49|0.79231
13:48:50|0.79231
13:48:51|0.79231
13:48:52|0.79231
13:48:53|0.79189
13:48:54|0.79189
13:48:55|0.79189
13:48:56|0.79189
13:48:57|0.79181
13:48:58|0.79181
13:48:59|0.7925
13:49:00|0.7925
13:49:01|0.79243
13:49:02|0.79243
13:49:04|0.79242
13:49:04|0.79242
13:49:06|0.79266
13:49:07|0.79266
13:49:08|0.79278
13:49:08|0.7928
13:49:10|0.79315
13:49:10|0.79333
13:49:11|0.79333
13:49:13|0.79333
13:49:14|0.79333
13:49:15|0.79333
13:49:16|0.79333
13:49:17|0.79295
13:49:18|0.79295
13:49:19|0.79255
13:49:20|0.79255
13:49:21|0.79317
13:49:22|0.79317
13:49:23|0.79317
13:49:24|0.79317
13:49:25|0.79317
13:49:26|0.79322
13:49:27|0.79351
13:49:28|0.79425
13:49:29|0.79417
13:49:30|0.79417
13:49:31|0.79433
13:49:32|0.79392
13:49:33|0.79392
13:49:34|0.79392
13:49:35|0.79429
13:49:36|0.79334
13:49:37|0.79334
13:49:38|0.79377
13:49:39|0.79377
13:49:40|0.79377
13:49:41|0.79377
13:49:42|0.79377
13:49:43|0.79377
13:49:44|0.79377
13:49:45|0.79377
13:49:46|0.79377
13:49:47|0.7936
13:49:48|0.79399
13:49:49|0.79399
13:49:50|0.79351
13:49:51|0.79287
13:49:52|0.79265
13:49:53|0.79265
13:49:54|0.79238
13:49:55|0.79238
13:49:56|0.79284
13:49:57|0.79284
13:49:58|0.79284
13:49:59|0.79284
13:50:00|0.79244
13:50:01|0.79287
13:50:02|0.79287
13:50:03|0.79287
13:50:04|0.79287
13:50:06|0.79287
13:50:06|0.79263
13:50:07|0.79215
13:50:09|0.79207
13:50:10|0.79257
13:50:11|0.79243
13:50:12|0.79256
13:50:13|0.79256
13:50:14|0.79256
13:50:15|0.79256
13:50:16|0.79256
13:50:17|0.79321
13:50:18|0.79263
13:50:19|0.7926
13:50:20|0.7926
13:50:21|0.7926
13:50:22|0.7926
13:50:22|0.79258
13:50:24|0.79293
13:50:25|0.79258
13:50:26|0.79258
13:50:27|0.79258
13:50:28|0.79322
13:50:29|0.79363
13:50:30|0.79363
13:50:30|0.79322
13:50:31|0.79322
13:50:33|0.79322
13:50:33|0.79322
13:50:35|0.79322
13:50:35|0.79325
13:50:37|0.79325
13:50:38|0.79325
13:50:38|0.79325
13:50:40|0.79325
13:50:41|0.79325
13:50:42|0.79341
13:50:42|0.79397
13:50:44|0.79397
13:50:45|0.79431
13:50:46|0.79484
13:50:46|0.79484
13:50:48|0.79484
13:50:49|0.7945
13:50:50|0.79451
13:50:51|0.79498
13:50:51|0.79498
13:50:52|0.79496
13:50:54|0.7942
13:50:55|0.79419
13:50:56|0.79419
13:50:57|0.79455
13:50:58|0.79455
13:50:59|0.79455
13:51:00|0.79454
13:51:01|0.79454
13:51:01|0.79454
13:51:03|0.79444
13:51:04|0.79444
13:51:05|0.79462
13:51:07|0.7941
13:51:07|0.79403
13:51:08|0.79403
13:51:09|0.79403
13:51:10|0.79438
13:51:11|0.79438
13:51:12|0.79438
13:51:13|0.79438
13:51:14|0.79437
13:51:15|0.79437
13:51:16|0.79437
13:51:17|0.79429
13:51:18|0.79429
13:51:19|0.79403
13:51:20|0.79403
13:51:21|0.79403
13:51:22|0.79403
13:51:23|0.79403
13:51:24|0.79403
13:51:25|0.79395
13:51:26|0.7935
13:51:27|0.7935
13:51:28|0.7935
13:51:29|0.79383
13:51:30|0.79383
13:51:31|0.79371
13:51:32|0.79381
13:51:34|0.79379
13:51:34|0.79379
13:51:36|0.79379
13:51:36|0.79379
13:51:38|0.79379
13:51:38|0.79379
13:51:39|0.79379
13:51:40|0.79379
13:51:41|0.793
13:51:42|0.793
13:51:43|0.793
13:51:44|0.7934
13:51:45|0.7934
13:51:47|0.79358
13:51:47|0.79358
13:51:48|0.79358
13:51:49|0.79358
13:51:50|0.79355
13:51:51|0.7937
13:51:52|0.7937
13:51:53|0.79369
13:51:55|0.79369
13:51:55|0.79369
13:51:57|0.79352
13:51:57|0.79386
13:51:59|0.79386
13:51:59|0.79379
13:52:01|0.79379
13:52:02|0.79379
13:52:03|0.79379
13:52:04|0.79379
13:52:05|0.79363
13:52:06|0.79363
13:52:07|0.79363
13:52:08|0.79362
13:52:08|0.79362
13:52:10|0.79362
13:52:11|0.7937
13:52:12|0.7936
13:52:13|0.7936
13:52:14|0.7936
13:52:15|0.7936
13:52:16|0.7936
13:52:17|0.7936
13:52:18|0.7936
13:52:19|0.7936
13:52:21|0.7936
13:52:21|0.7936
13:52:23|0.7936
13:52:23|0.7936
13:52:24|0.79385
13:52:25|0.7945
13:52:26|0.7945
13:52:28|0.7945
13:52:28|0.7945
13:52:29|0.7945
13:52:30|0.79499
13:52:31|0.795
13:52:33|0.795
13:52:33|0.795
13:52:34|0.795
13:52:35|0.79532
13:52:36|0.79505
13:52:38|0.79505
13:52:38|0.79549
13:52:39|0.79549
13:52:40|0.79549
13:52:41|0.79549
13:52:42|0.796
13:52:43|0.79577
13:52:44|0.79577
13:52:45|0.79577
13:52:46|0.79577
13:52:47|0.79577
13:52:49|0.7955
13:52:49|0.79522
13:52:50|0.79572
13:52:51|0.79572
13:52:52|0.79519
13:52:54|0.79519
13:52:54|0.79519
13:52:55|0.79519
13:52:56|0.79519
13:52:57|0.79519
13:52:58|0.79547
13:52:59|0.79546
13:53:00|0.79546
13:53:01|0.79546
13:53:02|0.79561
13:53:03|0.79561
13:53:04|0.79561
13:53:05|0.79561
13:53:06|0.79561
13:53:08|0.79551
13:53:08|0.796
13:53:10|0.79519
13:53:12|0.79519
13:53:12|0.79519
13:53:13|0.79519
13:53:14|0.79519
13:53:15|0.79519
13:53:16|0.79519
13:53:17|0.79519
13:53:18|0.79519
13:53:19|0.79493
13:53:20|0.79524
13:53:21|0.79524
13:53:22|0.79481
13:53:23|0.79481
13:53:24|0.79481
13:53:26|0.79481
13:53:27|0.79481
13:53:28|0.79481
13:53:28|0.79481
13:53:29|0.79481
13:53:30|0.79481
13:53:32|0.79481
13:53:32|0.79481
13:53:33|0.79481
13:53:35|0.79481
13:53:36|0.79481
13:53:37|0.79481
13:53:37|0.79557
13:53:38|0.79594
13:53:40|0.79537
13:53:41|0.796
13:53:41|0.796
13:53:42|0.7958
13:53:44|0.79571
13:53:45|0.79642
13:53:46|0.79589
13:53:47|0.79589
13:53:47|0.79589
13:53:48|0.79589
13:53:49|0.79589
13:53:51|0.79589
13:53:51|0.79589
13:53:52|0.79589
13:53:53|0.79589
13:53:54|0.79589
13:53:55|0.79589
13:53:56|0.79589
13:53:58|0.79643
13:53:58|0.79643
13:54:00|0.79643
13:54:00|0.79643
13:54:01|0.79643
13:54:03|0.7972
13:54:03|0.79689
13:54:05|0.79689
13:54:05|0.79733
13:54:06|0.79733
13:54:08|0.79733
13:54:10|0.79797
13:54:11|0.798
13:54:11|0.798
13:54:13|0.79753
13:54:14|0.79735
13:54:15|0.79735
13:54:16|0.79735
13:54:17|0.79735
13:54:18|0.79732
13:54:19|0.79732
13:54:19|0.79732
13:54:21|0.79732
13:54:22|0.79732
13:54:23|0.79732
13:54:23|0.79793
13:54:25|0.798
13:54:26|0.798
13:54:27|0.798
13:54:27|0.798
13:54:29|0.798
13:54:30|0.798
13:54:30|0.798
13:54:31|0.798
13:54:32|0.798
13:54:33|0.79773
13:54:35|0.79773
13:54:36|0.79771
13:54:36|0.79771
13:54:38|0.79794
13:54:38|0.79794
13:54:39|0.79794
13:54:40|0.79794
13:54:41|0.79794
13:54:42|0.79807
13:54:43|0.79807
13:54:44|0.79769
13:54:45|0.79769
13:54:46|0.79769
13:54:47|0.79769
13:54:49|0.79769
13:54:50|0.79791
13:54:50|0.79794
13:54:52|0.79807
13:54:52|0.79807
13:54:53|0.79807
13:54:54|0.79806
13:54:56|0.79806
13:54:56|0.798
13:54:57|0.798
13:54:59|0.798
13:54:59|0.798
13:55:00|0.798
13:55:01|0.798
13:55:03|0.798
13:55:03|0.798
13:55:04|0.79799
13:55:05|0.79819
13:55:06|0.79819
13:55:07|0.79819
13:55:09|0.79819
13:55:10|0.79817
13:55:11|0.79817
13:55:12|0.79818
13:55:13|0.79818
13:55:15|0.79823
13:55:15|0.79833
13:55:17|0.79833
13:55:18|0.79833
13:55:19|0.79833
13:55:20|0.79833
13:55:21|0.79823
13:55:22|0.79865
13:55:23|0.79865
13:55:24|0.79865
13:55:25|0.79833
13:55:26|0.79833
13:55:28|0.79833
13:55:28|0.79833
13:55:29|0.79854
13:55:30|0.79799
13:55:31|0.79761
13:55:32|0.79761
13:55:33|0.79761
13:55:34|0.79734
13:55:35|0.79734
13:55:36|0.79734
13:55:37|0.79734
13:55:38|0.79734
13:55:39|0.79734
13:55:40|0.79685
13:55:41|0.79685
13:55:42|0.79685
13:55:43|0.79676
13:55:44|0.79702
13:55:45|0.79702
13:55:46|0.79702
13:55:47|0.797
13:55:48|0.797
13:55:49|0.797
13:55:50|0.797
13:55:51|0.797
13:55:52|0.79655
13:55:53|0.79655
13:55:54|0.79655
13:55:55|0.79655
13:55:56|0.79655
13:55:57|0.79655
13:55:58|0.79683
13:55:59|0.79683
13:56:00|0.79683
13:56:01|0.79683
13:56:02|0.79683
13:56:03|0.79683
13:56:04|0.79683
13:56:05|0.79652
13:56:06|0.79601
13:56:07|0.79578
13:56:08|0.79578
13:56:09|0.79578
13:56:11|0.79578
13:56:12|0.79578
13:56:13|0.79658
13:56:14|0.79658
13:56:15|0.79658
13:56:16|0.79658
13:56:17|0.79658
13:56:18|0.79658
13:56:18|0.79658
13:56:20|0.79658
13:56:21|0.79658
13:56:21|0.79658
13:56:23|0.79658
13:56:24|0.79611
13:56:25|0.79611
13:56:26|0.79671
13:56:27|0.79671
13:56:28|0.79671
13:56:28|0.79664
13:56:30|0.79664
13:56:31|0.79664
13:56:32|0.79664
13:56:33|0.79664
13:56:34|0.79664
13:56:34|0.79624
13:56:36|0.79624
13:56:37|0.79624
13:56:38|0.79624
13:56:39|0.79624
13:56:40|0.79604
13:56:41|0.79604
13:56:42|0.79604
13:56:43|0.79604
13:56:44|0.79604
13:56:45|0.79614
13:56:46|0.79614
13:56:47|0.79614
13:56:48|0.79614
13:56:48|0.79614
13:56:49|0.79614
13:56:50|0.79614
13:56:51|0.79614
13:56:53|0.79614
13:56:54|0.79614
13:56:55|0.79614
13:56:55|0.79614
13:56:57|0.79614
13:56:58|0.79603
13:56:59|0.79614
13:57:00|0.79614
13:57:01|0.79614
13:57:02|0.79614
13:57:02|0.79614
13:57:04|0.79614
13:57:05|0.79614
13:57:06|0.796
13:57:06|0.796
13:57:08|0.796
13:57:09|0.796
13:57:09|0.796
13:57:11|0.79528
13:57:13|0.7955
13:57:14|0.79528
13:57:15|0.79528
13:57:16|0.79528
13:57:17|0.79528
13:57:18|0.79503
13:57:19|0.79503
13:57:20|0.79503
13:57:20|0.79571
13:57:21|0.79592
13:57:23|0.79592
13:57:24|0.79591
13:57:24|0.79591
13:57:26|0.79603
13:57:27|0.79603
13:57:27|0.79618
13:57:29|0.79618
13:57:30|0.79618
13:57:31|0.79618
13:57:32|0.79555
13:57:33|0.79543
13:57:34|0.79543
13:57:35|0.79543
13:57:36|0.79618
13:57:37|0.79618
13:57:38|0.79624
13:57:39|0.79624
13:57:40|0.79668
13:57:41|0.79668
13:57:41|0.79668
13:57:42|0.79668
13:57:44|0.79668
13:57:45|0.79668
13:57:45|0.79668
13:57:46|0.79668
13:57:48|0.79668
13:57:49|0.79668
13:57:50|0.79668
13:57:51|0.7968
13:57:52|0.7968
13:57:53|0.7968
13:57:54|0.79589
13:57:54|0.79586
13:57:56|0.79586
13:57:57|0.79586
13:57:58|0.79586
13:57:59|0.79586
13:58:00|0.79593
13:58:01|0.79532
13:58:02|0.79532
13:58:03|0.79532
13:58:04|0.79532
13:58:05|0.79532
13:58:05|0.79518
13:58:07|0.79518
13:58:07|0.79518
13:58:09|0.79518
13:58:09|0.79518
13:58:10|0.79518
13:58:12|0.79517
13:58:14|0.79518
13:58:14|0.79518
13:58:16|0.79518
13:58:16|0.79518
13:58:17|0.79518
13:58:18|0.79518
13:58:20|0.79518
13:58:21|0.79518
13:58:22|0.79518
13:58:23|0.79522
13:58:24|0.79522
13:58:25|0.79522
13:58:26|0.79522
13:58:27|0.79586
13:58:28|0.79586
13:58:29|0.79586
13:58:30|0.79586
13:58:31|0.79586
13:58:32|0.79586
13:58:33|0.79586
13:58:34|0.79586
13:58:35|0.79591
13:58:36|0.79591
13:58:37|0.79591
13:58:38|0.79591
13:58:40|0.79591
13:58:40|0.79644
13:58:41|0.79644
13:58:43|0.79644
13:58:43|0.79644
13:58:44|0.79633
13:58:45|0.79632
13:58:46|0.79632
13:58:47|0.79632
13:58:48|0.79632
13:58:49|0.79632
13:58:50|0.79632
13:58:51|0.79632
13:58:52|0.79632
13:58:53|0.79632
13:58:54|0.79632
13:58:55|0.79632
13:58:56|0.79632
13:58:57|0.79632
13:58:58|0.79632
13:58:59|0.79587
13:59:00|0.79587
13:59:01|0.79587
13:59:02|0.79587
13:59:03|0.79587
13:59:04|0.79622
13:59:05|0.79622
13:59:06|0.79622
13:59:07|0.79622
13:59:08|0.79622
13:59:09|0.79619
13:59:10|0.79619
13:59:11|0.79619
13:59:13|0.79619
13:59:14|0.79619
13:59:16|0.79587
13:59:16|0.79587
13:59:18|0.79587
13:59:19|0.79583
13:59:19|0.79583
13:59:20|0.79562
13:59:21|0.79579
13:59:23|0.79579
13:59:23|0.79579
13:59:25|0.7958
13:59:26|0.7958
13:59:27|0.7958
13:59:28|0.7958
13:59:29|0.7958
13:59:30|0.7958
13:59:30|0.7958
13:59:32|0.79527
13:59:33|0.79527
13:59:33|0.79527
13:59:35|0.79527
13:59:36|0.79527
13:59:37|0.79527
13:59:37|0.79527
13:59:39|0.7954
13:59:39|0.7954
13:59:41|0.7954
13:59:41|0.7954
13:59:42|0.7954
13:59:43|0.79621
13:59:45|0.79621
13:59:46|0.79621
13:59:46|0.79621
13:59:47|0.79621
13:59:48|0.79538
13:59:49|0.79508
13:59:50|0.79508
13:59:52|0.79501
13:59:52|0.79501
13:59:53|0.79501
13:59:54|0.79501
13:59:56|0.79532
13:59:56|0.79532
13:59:57|0.79532
13:59:58|0.795
13:59:59|0.795
14:00:01|0.795
14:00:01|0.795
14:00:02|0.795
14:00:03|0.795
14:00:04|0.79501
14:00:05|0.79501
14:00:06|0.79501
14:00:07|0.79573
14:00:08|0.79586
14:00:09|0.79586
14:00:10|0.79586
14:00:11|0.79586
14:00:12|0.79604
14:00:14|0.79501
14:00:15|0.79501
14:00:16|0.79501
14:00:17|0.79501
14:00:18|0.79569
14:00:20|0.7963
14:00:20|0.79658
14:00:21|0.79658
14:00:22|0.79657
14:00:23|0.79657
14:00:24|0.79657
14:00:25|0.79657
14:00:27|0.79657
14:00:27|0.79617
14:00:28|0.79654
14:00:30|0.79654
14:00:31|0.79654
14:00:31|0.79654
14:00:32|0.79653
14:00:33|0.79651
14:00:35|0.79651
14:00:35|0.79651
14:00:37|0.7962
14:00:38|0.7962
14:00:38|0.7962
14:00:40|0.7962
14:00:41|0.7962
14:00:41|0.79676
14:00:43|0.79651
14:00:43|0.79651
14:00:45|0.79651
14:00:46|0.79651
14:00:47|0.79679
14:00:48|0.79679
14:00:49|0.7968
14:00:50|0.7968
14:00:51|0.7968
14:00:52|0.79651
14:00:53|0.79675
14:00:54|0.79748
14:00:55|0.79748
14:00:56|0.79748
14:00:57|0.79748
14:00:58|0.79748
14:00:59|0.79715
14:01:00|0.79715
14:01:01|0.79601
14:01:02|0.79601
14:01:03|0.79591
14:01:04|0.79591
14:01:05|0.79634
14:01:06|0.79634
14:01:07|0.79634
14:01:08|0.79654
14:01:09|0.79625
14:01:10|0.7962
14:01:11|0.7962
14:01:12|0.7962
14:01:13|0.79651
14:01:14|0.79634
14:01:15|0.79634
14:01:16|0.79573
14:01:17|0.79561
14:01:18|0.79561
14:01:19|0.79555
14:01:20|0.79533
14:01:21|0.79533
14:01:22|0.79527
14:01:23|0.7954
14:01:24|0.7954
14:01:25|0.79519
14:01:26|0.795
14:01:27|0.795
14:01:28|0.7955
14:01:29|0.7955
14:01:30|0.7955
14:01:31|0.795
14:01:32|0.79501
14:01:33|0.795
14:01:34|0.79432
14:01:35|0.79473
14:01:36|0.79482
14:01:37|0.79465
14:01:38|0.79465
14:01:40|0.79475
14:01:41|0.79475
14:01:41|0.79479
14:01:42|0.79465
14:01:44|0.79434
14:01:45|0.79308
14:01:46|0.79308
14:01:46|0.79352
14:01:48|0.7933
14:01:49|0.7933
14:01:50|0.7933
14:01:51|0.79318
14:01:52|0.79365
14:01:53|0.79416
14:01:54|0.79425
14:01:55|0.79399
14:01:56|0.79399
14:01:57|0.79399
14:01:57|0.79399
14:01:59|0.79448
14:02:00|0.79448
14:02:01|0.79448
14:02:02|0.79448
14:02:02|0.79401
14:02:04|0.79401
14:02:05|0.79401
14:02:06|0.79424
14:02:06|0.794
14:02:08|0.794
14:02:09|0.794
14:02:10|0.794
14:02:11|0.794
14:02:12|0.794
14:02:13|0.79373
14:02:13|0.79373
14:02:14|0.79373
14:02:16|0.7933
14:02:17|0.79326
14:02:18|0.79283
14:02:19|0.79283
14:02:20|0.79268
14:02:21|0.79268
14:02:23|0.7928
14:02:24|0.79299
14:02:25|0.79299
14:02:25|0.7939
14:02:26|0.7939
14:02:27|0.79365
14:02:29|0.7937
14:02:29|0.7934
14:02:30|0.79329
14:02:32|0.79329
14:02:32|0.79329
14:02:34|0.79329
14:02:35|0.79329
14:02:35|0.79329
14:02:36|0.79329
14:02:37|0.79341
14:02:39|0.79341
14:02:40|0.79341
14:02:40|0.79341
14:02:42|0.79341
14:02:42|0.79341
14:02:43|0.79371
14:02:45|0.79378
14:02:45|0.79378
14:02:47|0.79378
14:02:47|0.79378
14:02:49|0.79378
14:02:49|0.79378
14:02:50|0.79378
14:02:52|0.79378
14:02:52|0.79378
14:02:54|0.79378
14:02:55|0.79378
14:02:55|0.79378
14:02:56|0.79425
14:02:57|0.79425
14:02:58|0.7943
14:02:59|0.79415
14:03:00|0.79415
14:03:01|0.79428
14:03:02|0.79428
14:03:03|0.79428
14:03:05|0.79428
14:03:05|0.79428
14:03:06|0.79428
14:03:07|0.79428
14:03:09|0.79428
14:03:09|0.79428
14:03:10|0.79428
14:03:11|0.79428
14:03:12|0.79428
14:03:13|0.79427
14:03:14|0.79427
14:03:15|0.79389
14:03:17|0.79389
14:03:18|0.79389
14:03:19|0.79389
14:03:20|0.79433
14:03:21|0.79433
14:03:22|0.79433
14:03:23|0.7943
14:03:24|0.7943
14:03:26|0.7943
14:03:27|0.7943
14:03:27|0.794
14:03:29|0.794
14:03:29|0.794
14:03:30|0.79433
14:03:32|0.79433
14:03:32|0.79389
14:03:34|0.7934
14:03:35|0.7934
14:03:36|0.7934
14:03:37|0.7934
14:03:38|0.7932
14:03:38|0.7932
14:03:39|0.79299
14:03:40|0.79299
14:03:42|0.79283
14:03:42|0.79259
14:03:43|0.79259
14:03:44|0.7926
14:03:46|0.7926
14:03:47|0.7926
14:03:48|0.7926
14:03:49|0.7926
14:03:50|0.7926
14:03:51|0.7926
14:03:51|0.79261
14:03:53|0.79307
14:03:53|0.79307
14:03:54|0.79307
14:03:55|0.79307
14:03:57|0.79275
14:03:57|0.79275
14:03:58|0.79275
14:04:00|0.79275
14:04:00|0.79275
14:04:02|0.79275
14:04:03|0.79275
14:04:04|0.79255
14:04:04|0.79231
14:04:05|0.79231
14:04:06|0.79235
14:04:07|0.79235
14:04:08|0.79244
14:04:10|0.79232
14:04:11|0.79176
14:04:12|0.79223
14:04:12|0.79212
14:04:14|0.79212
14:04:14|0.79212
14:04:16|0.79151
14:04:17|0.79151
14:04:19|0.79151
14:04:19|0.79119
14:04:20|0.79151
14:04:22|0.79116
14:04:22|0.7911
14:04:24|0.79067
14:04:25|0.79037
14:04:26|0.79083
14:04:27|0.7908
14:04:28|0.79094
14:04:29|0.79094
14:04:30|0.79051
14:04:31|0.79051
14:04:32|0.79027
14:04:33|0.78961
14:04:34|0.79041
14:04:35|0.79065
14:04:36|0.79065
14:04:37|0.79041
14:04:38|0.79041
14:04:40|0.79077
14:04:40|0.79077
14:04:41|0.79041
14:04:42|0.79033
14:04:43|0.79033
14:04:44|0.79033
14:04:45|0.79077
14:04:46|0.79077
14:04:47|0.79043
14:04:48|0.79045
14:04:49|0.79044
14:04:50|0.79077
14:04:51|0.79077
14:04:52|0.79042
14:04:53|0.79041
14:04:54|0.79041
14:04:55|0.79041
14:04:56|0.79041
14:04:57|0.79077
14:04:58|0.79067
14:04:59|0.79048
14:05:00|0.79048
14:05:01|0.79048
14:05:02|0.79048
14:05:03|0.79048
14:05:04|0.79048
14:05:05|0.79041
14:05:06|0.79041
14:05:07|0.79012
14:05:08|0.79012
14:05:09|0.79092
14:05:10|0.7909
14:05:11|0.79134
14:05:12|0.79071
14:05:14|0.791
14:05:15|0.791
14:05:15|0.79096
14:05:16|0.79096
14:05:17|0.79079
14:05:19|0.79024
14:05:20|0.79013
14:05:22|0.79013
14:05:23|0.79013
14:05:24|0.79026
14:05:25|0.79
14:05:26|0.79
14:05:27|0.78973
14:05:28|0.78964
14:05:29|0.78962
14:05:30|0.78962
14:05:31|0.78962
14:05:32|0.78951
14:05:33|0.78951
14:05:34|0.78951
14:05:35|0.79233
14:05:36|0.79202
14:05:37|0.79149
14:05:38|0.79226
14:05:39|0.79139
14:05:40|0.79136
14:05:40|0.79202
14:05:42|0.79199
14:05:43|0.79125
14:05:44|0.79108
14:05:45|0.79148
14:05:45|0.79148
14:05:46|0.79148
14:05:48|0.7911
14:05:49|0.79067
14:05:49|0.79067
14:05:51|0.79067
14:05:52|0.79026
14:05:53|0.79026
14:05:54|0.79066
14:05:55|0.79066
14:05:56|0.7907
14:05:57|0.7907
14:05:57|0.79048
14:05:58|0.79048
14:06:00|0.79048
14:06:01|0.79027
14:06:02|0.79062
14:06:03|0.79062
14:06:03|0.79055
14:06:04|0.79055
14:06:05|0.7903
14:06:06|0.79026
14:06:07|0.78974
14:06:09|0.79028
14:06:10|0.79028
14:06:11|0.78959
14:06:12|0.78959
14:06:13|0.7899
14:06:13|0.78985
14:06:15|0.78985
14:06:16|0.78985
14:06:17|0.78963
14:06:18|0.78983
14:06:20|0.78983
14:06:21|0.78983
14:06:22|0.78983
14:06:23|0.78983
14:06:24|0.78964
14:06:25|0.78984
14:06:27|0.78977
14:06:27|0.78977
14:06:28|0.78977
14:06:29|0.78955
14:06:30|0.79
14:06:31|0.79
14:06:32|0.78984
14:06:33|0.78992
14:06:34|0.78984
14:06:36|0.7894
14:06:37|0.78963
14:06:38|0.78981
14:06:38|0.78981
14:06:40|0.78981
14:06:40|0.78981
14:06:41|0.7891
14:06:43|0.7891
14:06:43|0.78884
14:06:45|0.78901
14:06:46|0.78894
14:06:47|0.78894
14:06:47|0.78882
14:06:48|0.78882
14:06:50|0.78882
14:06:50|0.78882
14:06:51|0.78881
14:06:52|0.78906
14:06:53|0.78906
14:06:54|0.78793
14:06:56|0.78793
14:06:56|0.78794
14:06:58|0.78709
14:06:58|0.78709
14:06:59|0.7867
14:07:00|0.78666
14:07:01|0.78659
14:07:03|0.78547
14:07:03|0.78601
14:07:05|0.78599
14:07:05|0.78652
14:07:07|0.78654
14:07:08|0.78696
14:07:09|0.7867
14:07:09|0.7867
14:07:10|0.7871
14:07:12|0.7871
14:07:12|0.7867
14:07:13|0.7871
14:07:14|0.78709
14:07:16|0.7872
14:07:17|0.7872
14:07:18|0.7872
14:07:19|0.78719
14:07:20|0.78719
14:07:21|0.78773
14:07:22|0.78773
14:07:24|0.78773
14:07:25|0.78779
14:07:26|0.78866
14:07:26|0.78868
14:07:28|0.78868
14:07:29|0.78804
14:07:29|0.78795
14:07:30|0.78795
14:07:31|0.78808
14:07:32|0.78808
14:07:34|0.78824
14:07:34|0.78824
14:07:36|0.78824
14:07:37|0.78849
14:07:37|0.78842
14:07:39|0.7887
14:07:40|0.7887
14:07:40|0.78865
14:07:41|0.78865
14:07:43|0.78879
14:07:43|0.78879
14:07:45|0.78879
14:07:46|0.78879
14:07:47|0.78879
14:07:48|0.78849
14:07:49|0.78876
14:07:49|0.78876
14:07:51|0.78881
14:07:52|0.78881
14:07:53|0.78914
14:07:54|0.78914
14:07:55|0.78914
14:07:56|0.78914
14:07:57|0.78914
14:07:58|0.78914
14:07:59|0.78833
14:08:00|0.78833
14:08:01|0.78833
14:08:02|0.78799
14:08:03|0.78831
14:08:04|0.78857
14:08:05|0.78887
14:08:06|0.78865
14:08:07|0.78865
14:08:08|0.78889
14:08:09|0.78889
14:08:10|0.78905
14:08:11|0.78905
14:08:12|0.78905
14:08:13|0.78912
14:08:14|0.78912
14:08:15|0.78912
14:08:16|0.78912
14:08:17|0.78865
14:08:18|0.78865
14:08:19|0.78834
14:08:20|0.78834
14:08:21|0.78801
14:08:23|0.78801
14:08:24|0.78833
14:08:25|0.78835
14:08:26|0.78857
14:08:27|0.78857
14:08:28|0.78843
14:08:29|0.78857
14:08:30|0.78857
14:08:31|0.78894
14:08:32|0.78893
14:08:34|0.78893
14:08:34|0.78913
14:08:35|0.78913
14:08:36|0.78913
14:08:37|0.78895
14:08:38|0.78895
14:08:39|0.78895
14:08:40|0.78895
14:08:41|0.78975
14:08:42|0.78984
14:08:43|0.78984
14:08:44|0.78984
14:08:45|0.79035
14:08:46|0.79035
14:08:47|0.79035
14:08:48|0.79035
14:08:49|0.79035
14:08:50|0.79023
14:08:51|0.79023
14:08:52|0.79038
14:08:53|0.79034
14:08:54|0.7893
14:08:55|0.78879
14:08:56|0.78918
14:08:57|0.78918
14:08:58|0.78914
14:08:59|0.78914
14:09:00|0.78959
14:09:01|0.78958
14:09:02|0.78958
14:09:03|0.78958
14:09:04|0.78958
14:09:05|0.78942
14:09:06|0.78942
14:09:07|0.78928
14:09:08|0.78928
14:09:09|0.78928
14:09:10|0.79022
14:09:11|0.79022
14:09:12|0.79022
14:09:13|0.79022
14:09:14|0.79022
14:09:15|0.79022
14:09:16|0.79034
14:09:17|0.79034
14:09:18|0.79034
14:09:20|0.79034
14:09:20|0.78992
14:09:21|0.78992
14:09:23|0.79035
14:09:24|0.79056
14:09:25|0.7896
14:09:26|0.7896
14:09:27|0.7896
14:09:29|0.789
14:09:30|0.789
14:09:31|0.789
14:09:32|0.789
14:09:33|0.78924
14:09:34|0.7895
14:09:35|0.7895
14:09:36|0.7895
14:09:37|0.7895
14:09:38|0.7895
14:09:39|0.7895
14:09:40|0.7895
14:09:41|0.78917
14:09:42|0.78917
14:09:43|0.78917
14:09:44|0.78907
14:09:45|0.78907
14:09:46|0.78907
14:09:47|0.78907
14:09:48|0.78907
14:09:49|0.78907
14:09:50|0.78907
14:09:51|0.78907
14:09:52|0.78907
14:09:53|0.78907
14:09:54|0.78907
14:09:55|0.78907
14:09:56|0.78907
14:09:56|0.78906
14:09:58|0.78907
14:09:59|0.78907
14:10:00|0.78906
14:10:01|0.78907
14:10:02|0.78907
14:10:02|0.78907
14:10:04|0.78884
14:10:04|0.78836
14:10:06|0.78836
14:10:07|0.78802
14:10:08|0.78799
14:10:09|0.78799
14:10:10|0.78799
14:10:11|0.78799
14:10:12|0.78803
14:10:12|0.78803
14:10:14|0.78803
14:10:14|0.78795
14:10:16|0.78794
14:10:16|0.78794
14:10:18|0.78794
14:10:19|0.78794
14:10:19|0.78794
14:10:21|0.78776
14:10:22|0.78775
14:10:23|0.78751
14:10:24|0.78772
14:10:25|0.78772
14:10:26|0.7873
14:10:27|0.78724
14:10:28|0.78724
14:10:29|0.7873
14:10:30|0.78723
14:10:31|0.78723
14:10:32|0.78723
14:10:33|0.78723
14:10:34|0.78709
14:10:35|0.78709
14:10:36|0.78709
14:10:37|0.78683
14:10:38|0.78683
14:10:39|0.78683
14:10:40|0.78683
14:10:41|0.78683
14:10:42|0.78683
14:10:43|0.78723
14:10:44|0.78723
14:10:45|0.78707
14:10:46|0.78723
14:10:47|0.78689
14:10:48|0.78717
14:10:49|0.78635
14:10:50|0.78664
14:10:51|0.78664
14:10:52|0.78659
14:10:53|0.786
14:10:54|0.78614
14:10:55|0.78605
14:10:56|0.78606
14:10:57|0.78586
14:10:58|0.78593
14:10:59|0.78593
14:11:00|0.78551
14:11:01|0.78551
14:11:02|0.78551
14:11:03|0.78591
14:11:04|0.78591
14:11:05|0.78537
14:11:06|0.78537
14:11:07|0.78537
14:11:08|0.78552
14:11:09|0.78561
14:11:10|0.78561
14:11:11|0.78562
14:11:12|0.78562
14:11:13|0.78562
14:11:14|0.78562
14:11:15|0.78562
14:11:16|0.78562
14:11:17|0.78562
14:11:18|0.78562
14:11:19|0.78562
14:11:20|0.78496
14:11:21|0.7854
14:11:22|0.7854
14:11:23|0.7854
14:11:24|0.7854
14:11:25|0.7854
14:11:26|0.7854
14:11:27|0.78523
14:11:28|0.78538
14:11:30|0.7854
14:11:31|0.7854
14:11:32|0.7854
14:11:33|0.78612
14:11:34|0.78612
14:11:34|0.78612
14:11:36|0.78568
14:11:37|0.78568
14:11:38|0.78634
14:11:39|0.78634
14:11:40|0.78634
14:11:41|0.78644
14:11:42|0.78657
14:11:43|0.78657
14:11:44|0.78657
14:11:45|0.78657
14:11:46|0.78657
14:11:47|0.78697
14:11:48|0.78697
14:11:49|0.78781
14:11:50|0.7877
14:11:51|0.78718
14:11:52|0.78718
14:11:53|0.78718
14:11:54|0.78718
14:11:55|0.78718
14:11:56|0.78791
14:11:58|0.78811
14:11:58|0.78822
14:11:59|0.78789
14:12:00|0.78827
14:12:01|0.78827
14:12:02|0.78827
14:12:03|0.78775
14:12:04|0.78775
14:12:05|0.78759
14:12:06|0.7876
14:12:07|0.78769
14:12:08|0.78789
14:12:09|0.78672
14:12:10|0.78672
14:12:11|0.7865
14:12:12|0.78703
14:12:13|0.78725
14:12:14|0.78725
14:12:15|0.78725
14:12:16|0.78794
14:12:17|0.78778
14:12:18|0.78778
14:12:19|0.78805
14:12:20|0.78805
14:12:21|0.78805
14:12:22|0.78805
14:12:23|0.78752
14:12:24|0.78752
14:12:26|0.78752
14:12:27|0.78812
14:12:28|0.78771
14:12:30|0.78771
14:12:30|0.78771
14:12:31|0.78814
14:12:33|0.78814
14:12:33|0.78814
14:12:35|0.78778
14:12:35|0.78778
14:12:36|0.78778
14:12:38|0.78778
14:12:38|0.78778
14:12:39|0.78814
14:12:40|0.78829
14:12:41|0.78829
14:12:42|0.78829
14:12:43|0.78876
14:12:44|0.78904
14:12:45|0.78904
14:12:46|0.78902
14:12:47|0.78865
14:12:49|0.78865
14:12:49|0.78865
14:12:51|0.78865
14:12:51|0.78865
14:12:52|0.78864
14:12:54|0.78906
14:12:54|0.78906
14:12:55|0.78906
14:12:57|0.7892
14:12:57|0.7892
14:12:59|0.7892
14:12:59|0.78971
14:13:00|0.78971
14:13:01|0.78971
14:13:02|0.78971
14:13:04|0.78976
14:13:04|0.78906
14:13:05|0.78906
14:13:06|0.78901
14:13:08|0.78901
14:13:09|0.78861
14:13:09|0.78861
14:13:10|0.78861
14:13:11|0.78861
14:13:12|0.78901
14:13:13|0.78941
14:13:14|0.78941
14:13:15|0.78941
14:13:16|0.78941
14:13:17|0.78941
14:13:18|0.78976
14:13:19|0.78976
14:13:20|0.78931
14:13:21|0.78975
14:13:22|0.78998
14:13:23|0.79001
14:13:24|0.79036
14:13:25|0.79036
14:13:27|0.7901
14:13:27|0.79022
14:13:29|0.78983
14:13:30|0.78983
14:13:31|0.79023
14:13:32|0.79023
14:13:33|0.79023
14:13:34|0.79023
14:13:35|0.79051
14:13:36|0.79051
14:13:37|0.79078
14:13:38|0.7913
14:13:39|0.79133
14:13:40|0.79133
14:13:41|0.79133
14:13:42|0.7917
14:13:43|0.79188
14:13:44|0.7913
14:13:45|0.7913
14:13:46|0.7911
14:13:47|0.7906
14:13:48|0.7906
14:13:49|0.79063
14:13:50|0.79063
14:13:52|0.79063
14:13:52|0.79063
14:13:53|0.79003
14:13:54|0.79003
14:13:55|0.79003
14:13:56|0.79003
14:13:57|0.79003
14:13:58|0.79046
14:13:59|0.7905
14:14:00|0.79047
14:14:01|0.79044
14:14:02|0.79044
14:14:03|0.79044
14:14:04|0.79
14:14:05|0.79
14:14:06|0.79035
14:14:07|0.79044
14:14:08|0.79044
14:14:09|0.79082
14:14:10|0.79082
14:14:11|0.79082
14:14:12|0.79082
14:14:13|0.79082
14:14:14|0.7908
14:14:15|0.7908
14:14:16|0.79014
14:14:17|0.79014
14:14:18|0.79015
14:14:19|0.79015
14:14:20|0.79015
14:14:21|0.79015
14:14:22|0.79015
14:14:23|0.79015
14:14:24|0.79015
14:14:25|0.79015
14:14:26|0.79044
14:14:28|0.79044
14:14:29|0.79044
14:14:30|0.79044
14:14:31|0.79021
14:14:32|0.79021
14:14:34|0.79021
14:14:35|0.79003
14:14:35|0.79021
14:14:36|0.79021
14:14:37|0.79021
14:14:38|0.79021
14:14:40|0.79021
14:14:41|0.79015
14:14:42|0.79015
14:14:43|0.79015
14:14:44|0.79015
14:14:45|0.79015
14:14:46|0.79015
14:14:47|0.79015
14:14:48|0.78978
14:14:49|0.79012
14:14:50|0.79012
14:14:51|0.79012
14:14:52|0.79012
14:14:53|0.79012
14:14:54|0.79012
14:14:55|0.79021
14:14:56|0.79021
14:14:57|0.79021
14:14:57|0.79021
14:14:59|0.79021
14:15:00|0.79021
14:15:00|0.7902
14:15:01|0.7902
14:15:03|0.7902
14:15:04|0.79021
14:15:04|0.79021
14:15:06|0.79021
14:15:07|0.79021
14:15:08|0.79014
14:15:09|0.78977
14:15:10|0.78931
14:15:11|0.78977
14:15:12|0.78953
14:15:13|0.78953
14:15:14|0.78953
14:15:15|0.78953
14:15:16|0.78885
14:15:17|0.78885
14:15:18|0.78877
14:15:19|0.78877
14:15:20|0.78877
14:15:21|0.7887
14:15:22|0.78851
14:15:23|0.78851
14:15:24|0.78804
14:15:25|0.78804
14:15:26|0.78804
14:15:27|0.78852
14:15:28|0.78852
14:15:29|0.78852
14:15:31|0.78852
14:15:32|0.78887
14:15:32|0.78887
14:15:34|0.78887
14:15:35|0.78857
14:15:36|0.78838
14:15:37|0.78834
14:15:38|0.78767
14:15:39|0.78767
14:15:39|0.78767
14:15:41|0.78767
14:15:42|0.7884
14:15:43|0.7884
14:15:44|0.7884
14:15:45|0.78806
14:15:46|0.78806
14:15:47|0.78861
14:15:48|0.78861
14:15:49|0.78841
14:15:50|0.78841
14:15:51|0.78841
14:15:52|0.78927
14:15:53|0.78927
14:15:54|0.78927
14:15:55|0.78927
14:15:56|0.78927
14:15:57|0.78959
14:15:58|0.78959
14:15:59|0.79
14:16:00|0.79
14:16:01|0.79
14:16:02|0.79
14:16:03|0.7895
14:16:04|0.7895
14:16:05|0.7895
14:16:06|0.7895
14:16:07|0.7895
14:16:08|0.7895
14:16:09|0.78975
14:16:10|0.78975
14:16:11|0.78975
14:16:12|0.7895
14:16:13|0.7895
14:16:14|0.7895
14:16:15|0.7895
14:16:16|0.7895
14:16:17|0.7895
14:16:18|0.78927
14:16:19|0.78927
14:16:20|0.78927
14:16:21|0.78927
14:16:22|0.78941
14:16:23|0.78943
14:16:24|0.78943
14:16:25|0.78943
14:16:26|0.7895
14:16:27|0.7895
14:16:28|0.7895
14:16:29|0.78974
14:16:31|0.78974
14:16:32|0.78974
14:16:33|0.78974
14:16:34|0.78974
14:16:35|0.78974
14:16:36|0.78974
14:16:37|0.78974
14:16:38|0.78974
14:16:39|0.7895
14:16:40|0.78973
14:16:41|0.78973
14:16:42|0.78907
14:16:43|0.78907
14:16:44|0.78907
14:16:45|0.78907
14:16:46|0.78907
14:16:47|0.78895
14:16:48|0.78852
14:16:49|0.78852
14:16:50|0.78852
14:16:51|0.78852
14:16:52|0.78893
14:16:53|0.78893
14:16:54|0.78893
14:16:55|0.78893
14:16:56|0.78893
14:16:57|0.78893
14:16:58|0.78893
14:16:59|0.78893
14:17:00|0.78864
14:17:01|0.78864
14:17:02|0.78864
14:17:03|0.78866
14:17:04|0.78866
14:17:05|0.78866
14:17:06|0.78866
14:17:07|0.78866
14:17:08|0.78866
14:17:09|0.78908
14:17:10|0.78908
14:17:11|0.78908
14:17:12|0.78908
14:17:13|0.78908
14:17:14|0.78908
14:17:15|0.78904
14:17:16|0.78942
14:17:17|0.7897
14:17:18|0.7897
14:17:19|0.7897
14:17:20|0.7897
14:17:21|0.7897
14:17:22|0.7897
14:17:23|0.7897
14:17:24|0.7897
14:17:25|0.7897
14:17:26|0.7897
14:17:27|0.7897
14:17:28|0.7897
14:17:29|0.7897
14:17:30|0.7897
14:17:31|0.78929
14:17:33|0.78929
14:17:33|0.78929
14:17:35|0.78929
14:17:35|0.78929
14:17:37|0.78928
14:17:38|0.78928
14:17:38|0.78928
14:17:40|0.78928
14:17:41|0.78928
14:17:41|0.78928
14:17:43|0.78928
14:17:44|0.78928
14:17:45|0.79123
14:17:46|0.79036
14:17:47|0.79036
14:17:47|0.79036
14:17:49|0.78991
14:17:49|0.78991
14:17:51|0.78993
14:17:52|0.7899
14:17:52|0.7899
14:17:54|0.7899
14:17:55|0.7899
14:17:56|0.79
14:17:57|0.79
14:17:58|0.78963
14:17:58|0.79018
14:18:00|0.79018
14:18:01|0.79018
14:18:02|0.78986
14:18:03|0.79002
14:18:04|0.79002
14:18:05|0.79002
14:18:05|0.79001
14:18:06|0.79001
14:18:08|0.79001
14:18:08|0.78981
14:18:09|0.78981
14:18:11|0.78955
14:18:12|0.78955
14:18:13|0.78996
14:18:14|0.78996
14:18:14|0.78996
14:18:16|0.78996
14:18:16|0.79089
14:18:18|0.79089
14:18:19|0.79039
14:18:20|0.79097
14:18:21|0.79095
14:18:22|0.79071
14:18:22|0.79088
14:18:24|0.79088
14:18:25|0.79088
14:18:26|0.79055
14:18:26|0.79055
14:18:27|0.79055
14:18:29|0.79055
14:18:30|0.79055
14:18:31|0.79049
14:18:32|0.79049
14:18:33|0.79015
14:18:34|0.79069
14:18:35|0.79069
14:18:36|0.79069
14:18:37|0.79069
14:18:38|0.79069
14:18:39|0.79027
14:18:40|0.79027
14:18:41|0.79027
14:18:42|0.79023
14:18:43|0.79023
14:18:44|0.79023
14:18:45|0.79002
14:18:46|0.79022
14:18:47|0.79022
14:18:48|0.7904
14:18:49|0.79068
14:18:50|0.7902
14:18:51|0.7902
14:18:52|0.7902
14:18:53|0.79058
14:18:55|0.79058
14:18:55|0.79058
14:18:56|0.79061
14:18:57|0.79107
14:18:59|0.79119
14:18:59|0.79119
14:19:01|0.79122
14:19:02|0.79122
14:19:03|0.79122
14:19:03|0.79122
14:19:05|0.79122
14:19:05|0.79122
14:19:07|0.791
14:19:07|0.791
14:19:08|0.791
14:19:10|0.791
14:19:11|0.791
14:19:12|0.79058
14:19:12|0.79058
14:19:14|0.79058
14:19:14|0.79058
14:19:16|0.79058
14:19:17|0.79018
14:19:18|0.79018
14:19:19|0.79018
14:19:20|0.79048
14:19:21|0.79048
14:19:22|0.79048
14:19:23|0.79105
14:19:24|0.79105
14:19:25|0.79105
14:19:26|0.79105
14:19:27|0.79059
14:19:28|0.79059
14:19:29|0.79059
14:19:29|0.79059
14:19:31|0.79059
14:19:32|0.79059
14:19:33|0.79059
14:19:35|0.79059
14:19:35|0.79059
14:19:37|0.79059
14:19:37|0.7906
14:19:38|0.7906
14:19:40|0.7906
14:19:41|0.7906
14:19:42|0.7906
14:19:43|0.7906
14:19:44|0.7906
14:19:44|0.7906
14:19:45|0.7906
14:19:46|0.7906
14:19:48|0.7906
14:19:49|0.79061
14:19:50|0.79061
14:19:51|0.79061
14:19:52|0.79061
14:19:52|0.79059
14:19:54|0.79059
14:19:55|0.79074
14:19:56|0.79074
14:19:57|0.7906
14:19:58|0.7906
14:19:59|0.79047
14:20:00|0.79047
14:20:01|0.79047
14:20:02|0.79048
14:20:03|0.79021
14:20:04|0.7902
14:20:05|0.79049
14:20:06|0.79049
14:20:06|0.79049
14:20:08|0.79028
14:20:09|0.79028
14:20:10|0.79028
14:20:11|0.79028
14:20:12|0.79026
14:20:13|0.79
14:20:14|0.79001
14:20:15|0.78964
14:20:16|0.78976
14:20:17|0.78985
14:20:18|0.78938
14:20:19|0.78938
14:20:20|0.78938
14:20:21|0.78965
14:20:22|0.78965
14:20:23|0.79004
14:20:24|0.78956
14:20:25|0.79003
14:20:26|0.79003
14:20:27|0.79003
14:20:28|0.79003
14:20:29|0.79003
14:20:30|0.79003
14:20:31|0.79003
14:20:32|0.79003
14:20:34|0.79003
14:20:35|0.78969
14:20:36|0.78969
14:20:37|0.78969
14:20:38|0.78969
14:20:39|0.78969
14:20:40|0.78959
14:20:41|0.78959
14:20:42|0.78959
14:20:43|0.78959
14:20:44|0.78987
14:20:45|0.78987
14:20:46|0.7897
14:20:47|0.7897
14:20:49|0.7897
14:20:49|0.7897
14:20:50|0.7897
14:20:51|0.78998
14:20:52|0.78998
14:20:53|0.78998
14:20:54|0.78973
14:20:55|0.78973
14:20:56|0.78973
14:20:57|0.78972
14:20:58|0.78994
14:20:59|0.78994
14:21:00|0.78994
14:21:01|0.78973
14:21:02|0.78993
14:21:03|0.7897
14:21:04|0.78935
14:21:05|0.79008
14:21:06|0.78984
14:21:07|0.78984
14:21:08|0.78983
14:21:09|0.78961
14:21:10|0.78961
14:21:11|0.78961
14:21:12|0.78981
14:21:13|0.78986
14:21:14|0.78986
14:21:15|0.78956
14:21:16|0.78956
14:21:17|0.78935
14:21:18|0.78933
14:21:19|0.78933
14:21:20|0.78933
14:21:21|0.78933
14:21:22|0.78969
14:21:23|0.78969
14:21:24|0.78969
14:21:25|0.78969
14:21:26|0.78932
14:21:27|0.78968
14:21:28|0.78979
14:21:29|0.78979
14:21:30|0.78936
14:21:31|0.78955
14:21:32|0.78955
14:21:33|0.78955
14:21:35|0.7893
14:21:36|0.7893
14:21:36|0.7893
14:21:38|0.78944
14:21:39|0.78944
14:21:40|0.78944
14:21:41|0.78944
14:21:42|0.78944
14:21:43|0.78944
14:21:44|0.78944
14:21:45|0.78944
14:21:46|0.78944
14:21:47|0.78944
14:21:48|0.78953
14:21:49|0.78953
14:21:50|0.7899
14:21:51|0.7899
14:21:52|0.7899
14:21:53|0.7899
14:21:54|0.7899
14:21:55|0.7899
14:21:56|0.7899
14:21:57|0.7899
14:21:59|0.78942
14:21:59|0.78967
14:22:00|0.78953
14:22:02|0.78953
14:22:02|0.78969
14:22:03|0.78969
14:22:04|0.78969
14:22:05|0.78953
14:22:07|0.78953
14:22:07|0.78953
14:22:08|0.78953
14:22:09|0.78953
14:22:10|0.78953
14:22:11|0.78953
14:22:12|0.78934
14:22:13|0.7893
14:22:14|0.7893
14:22:15|0.78932
14:22:16|0.78932
14:22:18|0.78932
14:22:18|0.78932
14:22:19|0.78965
14:22:20|0.78965
14:22:21|0.78938
14:22:22|0.78938
14:22:23|0.78938
14:22:24|0.78938
14:22:25|0.78938
14:22:26|0.78938
14:22:27|0.7893
14:22:28|0.78961
14:22:29|0.78961
14:22:30|0.7897
14:22:31|0.79001
14:22:32|0.79001
14:22:34|0.79001
14:22:34|0.7897
14:22:36|0.7897
14:22:37|0.7897
14:22:38|0.7897
14:22:39|0.7897
14:22:40|0.7897
14:22:41|0.7897
14:22:42|0.7897
14:22:43|0.7897
14:22:44|0.78944
14:22:45|0.78944
14:22:46|0.78944
14:22:47|0.78944
14:22:48|0.78944
14:22:49|0.78944
14:22:50|0.78944
14:22:52|0.78938
14:22:52|0.78938
14:22:53|0.78938
14:22:54|0.78938
14:22:55|0.78938
14:22:56|0.78938
14:22:57|0.78938
14:22:58|0.78938
14:22:59|0.78938
14:23:00|0.78931
14:23:01|0.78937
14:23:02|0.78937
14:23:03|0.7893
14:23:04|0.7893
14:23:05|0.78931
14:23:06|0.7893
14:23:07|0.7893
14:23:08|0.7893
14:23:09|0.7893
14:23:10|0.7893
14:23:11|0.7893
14:23:12|0.7893
14:23:13|0.7893
14:23:14|0.7893
14:23:15|0.78775
14:23:16|0.78701
14:23:17|0.78701
14:23:18|0.78692
14:23:19|0.78711
14:23:20|0.7871
14:23:21|0.7871
14:23:22|0.7871
14:23:23|0.78717
14:23:24|0.78716
14:23:25|0.78711
14:23:26|0.78711
14:23:27|0.78738
14:23:28|0.78738
14:23:29|0.78738
14:23:30|0.78757
14:23:31|0.78726
14:23:32|0.78768
14:23:33|0.78768
14:23:34|0.78768
14:23:35|0.78725
14:23:37|0.78725
14:23:37|0.78683
14:23:38|0.78675
14:23:39|0.78675
14:23:41|0.78675
14:23:42|0.78675
14:23:43|0.78675
14:23:44|0.78639
14:23:45|0.78639
14:23:46|0.7867
14:23:46|0.78723
14:23:48|0.78727
14:23:49|0.78757
14:23:50|0.78757
14:23:51|0.78757
14:23:52|0.78757
14:23:53|0.78685
14:23:54|0.78685
14:23:55|0.78685
14:23:56|0.78685
14:23:57|0.78685
14:23:58|0.78639
14:23:59|0.78639
14:24:00|0.78653
14:24:01|0.786
14:24:02|0.78599
14:24:03|0.78596
14:24:04|0.78597
14:24:05|0.78596
14:24:06|0.78638
14:24:07|0.78638
14:24:08|0.78638
14:24:09|0.78638
14:24:10|0.78633
14:24:11|0.78633
14:24:12|0.78603
14:24:13|0.78603
14:24:14|0.78603
14:24:15|0.78603
14:24:16|0.78885
14:24:17|0.78756
14:24:18|0.78866
14:24:19|0.78744
14:24:20|0.78697
14:24:21|0.78683
14:24:22|0.78748
14:24:23|0.7871
14:24:24|0.7867
14:24:25|0.78664
14:24:26|0.78663
14:24:27|0.78663
14:24:28|0.78663
14:24:29|0.78663
14:24:30|0.78663
14:24:31|0.78587
14:24:32|0.78628
14:24:33|0.78628
14:24:34|0.78628
14:24:35|0.78628
14:24:36|0.78628
14:24:37|0.78628
14:24:39|0.78589
14:24:40|0.78589
14:24:41|0.78606
14:24:43|0.78606
14:24:43|0.78606
14:24:44|0.78606
14:24:45|0.78606
14:24:46|0.78606
14:24:47|0.78606
14:24:49|0.78607
14:24:49|0.78607
14:24:51|0.78607
14:24:52|0.78633
14:24:52|0.78633
14:24:53|0.78624
14:24:55|0.78639
14:24:55|0.78641
14:24:57|0.78641
14:24:58|0.78641
14:24:58|0.78616
14:24:59|0.78616
14:25:00|0.78645
14:25:01|0.78645
14:25:02|0.78645
14:25:04|0.78645
14:25:05|0.78645
14:25:06|0.78645
14:25:06|0.78645
14:25:07|0.78645
14:25:09|0.78645
14:25:09|0.78645
14:25:10|0.78645
14:25:11|0.78645
14:25:13|0.78645
14:25:14|0.78645
14:25:15|0.78645
14:25:16|0.78645
14:25:17|0.78645
14:25:18|0.78645
14:25:19|0.78645
14:25:20|0.78645
14:25:21|0.78645
14:25:21|0.78645
14:25:23|0.78645
14:25:23|0.78645
14:25:24|0.78645
14:25:26|0.78603
14:25:27|0.78604
14:25:28|0.78604
14:25:29|0.78604
14:25:29|0.78604
14:25:31|0.78604
14:25:31|0.78604
14:25:33|0.78604
14:25:34|0.78603
14:25:35|0.78603
14:25:36|0.78603
14:25:37|0.7861
14:25:37|0.7861
14:25:39|0.78603
14:25:40|0.78603
14:25:41|0.78603
14:25:42|0.78605
14:25:43|0.78605
14:25:45|0.78605
14:25:45|0.786
14:25:46|0.786
14:25:47|0.786
14:25:48|0.786
14:25:49|0.786
14:25:50|0.786
14:25:51|0.78556
14:25:52|0.78556
14:25:53|0.78556
14:25:54|0.78556
14:25:55|0.78556
14:25:56|0.78556
14:25:57|0.7855
14:25:58|0.78454
14:25:59|0.78466
14:26:01|0.78452
14:26:01|0.78452
14:26:02|0.78455
14:26:03|0.78456
14:26:04|0.78456
14:26:05|0.78436
14:26:06|0.78436
14:26:07|0.78494
14:26:08|0.78495
14:26:09|0.78545
14:26:10|0.78506
14:26:11|0.78506
14:26:12|0.78506
14:26:13|0.78507
14:26:14|0.78599
14:26:15|0.78595
14:26:16|0.78599
14:26:18|0.786
14:26:18|0.78599
14:26:19|0.78656
14:26:20|0.78656
14:26:21|0.78656
14:26:23|0.78656
14:26:23|0.78656
14:26:25|0.78656
14:26:26|0.78656
14:26:27|0.78656
14:26:27|0.78631
14:26:29|0.78652
14:26:30|0.78631
14:26:31|0.78631
14:26:32|0.7865
14:26:33|0.78654
14:26:33|0.78654
14:26:35|0.78654
14:26:35|0.78654
14:26:37|0.78654
14:26:38|0.78663
14:26:39|0.78663
14:26:40|0.78663
14:26:42|0.78663
14:26:42|0.78663
14:26:43|0.78654
14:26:44|0.78654
14:26:45|0.78654
14:26:46|0.78621
14:26:47|0.78614
14:26:48|0.78614
14:26:49|0.78614
14:26:50|0.78635
14:26:51|0.78635
14:26:52|0.78635
14:26:53|0.78635
14:26:54|0.78614
14:26:55|0.78614
14:26:56|0.78575
14:26:57|0.78592
14:26:58|0.78592
14:26:59|0.78585
14:27:00|0.78549
14:27:01|0.78586
14:27:02|0.78586
14:27:03|0.78586
14:27:04|0.78478
14:27:05|0.78513
14:27:06|0.78482
14:27:07|0.78477
14:27:08|0.78477
14:27:09|0.7846
14:27:11|0.78457
14:27:12|0.78434
14:27:13|0.78434
14:27:13|0.78442
14:27:14|0.78365
14:27:16|0.78365
14:27:16|0.78365
14:27:17|0.78367
14:27:19|0.78367
14:27:19|0.78391
14:27:20|0.7841
14:27:22|0.7841
14:27:23|0.78407
14:27:23|0.78401
14:27:24|0.78401
14:27:26|0.78401
14:27:26|0.78421
14:27:27|0.78421
14:27:28|0.78421
14:27:29|0.78375
14:27:30|0.78375
14:27:31|0.78426
14:27:33|0.78426
14:27:34|0.78443
14:27:34|0.7848
14:27:35|0.7848
14:27:36|0.7848
14:27:37|0.78482
14:27:38|0.78482
14:27:39|0.78482
14:27:41|0.78474
14:27:42|0.78474
14:27:44|0.78564
14:27:44|0.78564
14:27:45|0.78564
14:27:46|0.78563
14:27:47|0.78522
14:27:48|0.78522
14:27:49|0.78522
14:27:50|0.78522
14:27:51|0.78522
14:27:52|0.78502
14:27:53|0.78485
14:27:54|0.7853
14:27:55|0.7853
14:27:56|0.7853
14:27:57|0.78488
14:27:58|0.78514
14:27:59|0.78514
14:28:00|0.78514
14:28:01|0.78514
14:28:02|0.78469
14:28:03|0.78469
14:28:04|0.78469
14:28:05|0.78469
14:28:06|0.78469
14:28:07|0.78521
14:28:08|0.78521
14:28:09|0.78444
14:28:10|0.78435
14:28:11|0.78435
14:28:12|0.78435
14:28:13|0.7848
14:28:14|0.78518
14:28:15|0.78518
14:28:16|0.78518
14:28:17|0.78518
14:28:18|0.78518
14:28:19|0.78518
14:28:20|0.78518
14:28:21|0.78518
14:28:22|0.78504
14:28:23|0.78466
14:28:24|0.78466
14:28:25|0.7847
14:28:26|0.7847
14:28:27|0.7847
14:28:28|0.7847
14:28:29|0.78514
14:28:30|0.78514
14:28:31|0.78475
14:28:32|0.78475
14:28:33|0.78475
14:28:34|0.78441
14:28:35|0.78434
14:28:36|0.78473
14:28:37|0.78473
14:28:38|0.78473
14:28:39|0.78473
14:28:40|0.78501
14:28:42|0.78501
14:28:43|0.78462
14:28:43|0.78462
14:28:44|0.78473
14:28:46|0.78473
14:28:47|0.78444
14:28:48|0.78444
14:28:49|0.78444
14:28:50|0.78444
14:28:51|0.78444
14:28:52|0.78452
14:28:53|0.78444
14:28:54|0.78415
14:28:55|0.78415
14:28:56|0.78441
14:28:57|0.784
14:28:58|0.78454
14:28:59|0.78454
14:29:00|0.78454
14:29:01|0.7846
14:29:02|0.7846
14:29:03|0.78514
14:29:04|0.78512
14:29:05|0.78512
14:29:06|0.78512
14:29:07|0.78466
14:29:08|0.78454
14:29:09|0.78454
14:29:10|0.78454
14:29:11|0.78454
14:29:12|0.78454
14:29:13|0.78454
14:29:14|0.7848
14:29:15|0.78454
14:29:16|0.78454
14:29:17|0.78454
14:29:18|0.78468
14:29:19|0.78468
14:29:20|0.78468
14:29:21|0.78449
14:29:22|0.78416
14:29:23|0.78416
14:29:24|0.78416
14:29:25|0.78416
14:29:26|0.78416
14:29:27|0.78416
14:29:28|0.78416
14:29:29|0.78457
14:29:30|0.78457
14:29:31|0.78447
14:29:32|0.78447
14:29:33|0.78478
14:29:34|0.78478
14:29:35|0.78478
14:29:36|0.78478
14:29:37|0.7847
14:29:38|0.7847
14:29:39|0.7847
14:29:40|0.78421
14:29:41|0.78421
14:29:43|0.7847
14:29:43|0.7847
14:29:44|0.7847
14:29:45|0.78462
14:29:47|0.78462
14:29:48|0.78457
14:29:49|0.78432
14:29:50|0.78431
14:29:51|0.78431
14:29:52|0.78431
14:29:54|0.78431
14:29:54|0.78431
14:29:55|0.78431
14:29:56|0.78431
14:29:57|0.78431
14:29:58|0.78431
14:30:00|0.78431
14:30:01|0.7843
14:30:02|0.78404
14:30:03|0.78388
14:30:04|0.78388
14:30:05|0.78361
14:30:06|0.78372
14:30:07|0.78354
14:30:07|0.78354
14:30:09|0.78368
14:30:10|0.78372
14:30:11|0.78385
14:30:12|0.78376
14:30:13|0.78336
14:30:14|0.78354
14:30:15|0.78329
14:30:16|0.78329
14:30:17|0.78328
14:30:18|0.78364
14:30:18|0.78364
14:30:19|0.78327
14:30:20|0.78327
14:30:21|0.78338
14:30:23|0.78288
14:30:24|0.78342
14:30:25|0.78338
14:30:25|0.78311
14:30:26|0.78311
14:30:28|0.78309
14:30:28|0.78309
14:30:29|0.78338
14:30:31|0.78338
14:30:31|0.78338
14:30:33|0.78338
14:30:34|0.78338
14:30:35|0.78338
14:30:36|0.78338
14:30:37|0.78338
14:30:38|0.78338
14:30:39|0.78338
14:30:40|0.78338
14:30:41|0.78338
14:30:41|0.78338
14:30:43|0.78338
14:30:44|0.78338
14:30:46|0.78329
14:30:47|0.78338
14:30:48|0.78338
14:30:49|0.78313
14:30:50|0.78347
14:30:52|0.78347
14:30:52|0.78347
14:30:53|0.78338
14:30:54|0.78338
14:30:55|0.78338
14:30:56|0.78386
14:30:57|0.78361
14:30:58|0.78359
14:30:59|0.78359
14:31:00|0.78361
14:31:01|0.78393
14:31:02|0.78393
14:31:03|0.78393
14:31:04|0.78393
14:31:05|0.78447
14:31:06|0.78447
14:31:07|0.78447
14:31:08|0.78447
14:31:09|0.78447
14:31:10|0.78456
14:31:11|0.78456
14:31:12|0.7852
14:31:13|0.7852
14:31:14|0.7852
14:31:15|0.78488
14:31:16|0.78488
14:31:17|0.78488
14:31:18|0.78475
14:31:19|0.78475
14:31:20|0.78475
14:31:21|0.78475
14:31:22|0.7851
14:31:23|0.78507
14:31:24|0.78507
14:31:25|0.78507
14:31:26|0.78507
14:31:27|0.78507
14:31:28|0.7851
14:31:29|0.78507
14:31:30|0.78413
14:31:31|0.78413
14:31:32|0.78456
14:31:33|0.78463
14:31:34|0.78463
14:31:35|0.78463
14:31:36|0.78489
14:31:37|0.78396
14:31:38|0.78396
14:31:39|0.78447
14:31:40|0.78447
14:31:41|0.78447
14:31:42|0.78379
14:31:43|0.78379
14:31:45|0.7839
14:31:46|0.7839
14:31:47|0.78383
14:31:48|0.7839
14:31:49|0.7839
14:31:50|0.7839
14:31:51|0.7839
14:31:52|0.7839
14:31:53|0.78388
14:31:54|0.78388
14:31:55|0.78323
14:31:56|0.7839
14:31:57|0.7839
14:31:58|0.7839
14:31:59|0.7839
14:32:00|0.7839
14:32:01|0.7839
14:32:02|0.7839
14:32:02|0.7839
14:32:04|0.7839
14:32:05|0.7839
14:32:06|0.7839
14:32:06|0.78356
14:32:08|0.78356
14:32:09|0.78356
14:32:10|0.78356
14:32:10|0.78356
14:32:12|0.78356
14:32:13|0.78356
14:32:14|0.78356
14:32:14|0.78356
14:32:16|0.78356
14:32:17|0.78356
14:32:18|0.78356
14:32:19|0.78365
14:32:19|0.78365
14:32:21|0.7833
14:32:22|0.78288
14:32:23|0.78302
14:32:24|0.78326
14:32:25|0.78326
14:32:26|0.78301
14:32:27|0.78302
14:32:27|0.78302
14:32:29|0.78302
14:32:29|0.78302
14:32:31|0.78302
14:32:32|0.78288
14:32:34|0.78302
14:32:34|0.78302
14:32:35|0.78302
14:32:36|0.78302
14:32:37|0.78291
14:32:38|0.78288
14:32:39|0.78288
14:32:40|0.78288
14:32:41|0.78288
14:32:42|0.78288
14:32:43|0.78288
14:32:44|0.78255
14:32:46|0.78296
14:32:47|0.78269
14:32:48|0.78269
14:32:49|0.78269
14:32:50|0.78269
14:32:51|0.78259
14:32:52|0.78282
14:32:53|0.78333
14:32:55|0.7839
14:32:56|0.78419
14:32:57|0.78419
14:32:58|0.78419
14:32:59|0.78419
14:32:59|0.78419
14:33:01|0.7838
14:33:02|0.78378
14:33:03|0.78371
14:33:04|0.78371
14:33:05|0.78421
14:33:06|0.78419
14:33:06|0.78419
14:33:08|0.78419
14:33:09|0.78419
14:33:10|0.78412
14:33:11|0.78372
14:33:12|0.78372
14:33:13|0.78372
14:33:14|0.78372
14:33:15|0.78372
14:33:16|0.78372
14:33:17|0.78372
14:33:18|0.78372
14:33:19|0.784
14:33:19|0.78421
14:33:21|0.78421
14:33:22|0.78448
14:33:23|0.78575
14:33:24|0.78553
14:33:25|0.78529
14:33:26|0.78508
14:33:27|0.78508
14:33:28|0.78448
14:33:29|0.78448
14:33:30|0.78498
14:33:30|0.78498
14:33:31|0.78497
14:33:32|0.7852
14:33:34|0.7852
14:33:34|0.7852
14:33:36|0.7852
14:33:37|0.7852
14:33:38|0.7852
14:33:39|0.78505
14:33:40|0.78505
14:33:40|0.78518
14:33:42|0.78544
14:33:43|0.78544
14:33:44|0.78526
14:33:45|0.78526
14:33:46|0.78555
14:33:47|0.78555
14:33:48|0.78555
14:33:49|0.78555
14:33:50|0.78555
14:33:51|0.78555
14:33:52|0.78555
14:33:53|0.7856
14:33:55|0.7855
14:33:55|0.7855
14:33:56|0.7855
14:33:57|0.7855
14:33:58|0.78581
14:33:59|0.78586
14:34:00|0.78586
14:34:01|0.78586
14:34:02|0.78586
14:34:03|0.78586
14:34:04|0.78573
14:34:05|0.78573
14:34:06|0.78573
14:34:08|0.78574
14:34:09|0.78574
14:34:10|0.78574
14:34:10|0.78574
14:34:12|0.78574
14:34:13|0.78574
14:34:13|0.78574
14:34:14|0.78574
14:34:15|0.78574
14:34:16|0.78573
14:34:18|0.78573
14:34:19|0.78555
14:34:19|0.78628
14:34:20|0.78649
14:34:21|0.78658
14:34:23|0.78658
14:34:24|0.78659
14:34:24|0.78651
14:34:25|0.7861
14:34:26|0.78595
14:34:27|0.78595
14:34:28|0.78595
14:34:29|0.78615
14:34:31|0.78621
14:34:31|0.7862
14:34:33|0.7862
14:34:33|0.7862
14:34:34|0.7862
14:34:36|0.7862
14:34:36|0.7862
14:34:37|0.7862
14:34:39|0.7862
14:34:39|0.78608
14:34:41|0.78584
14:34:41|0.78584
14:34:42|0.78584
14:34:43|0.78584
14:34:45|0.78584
14:34:46|0.78584
14:34:46|0.78556
14:34:48|0.78555
14:34:49|0.785
14:34:50|0.78533
14:34:51|0.78497
14:34:52|0.78496
14:34:53|0.78473
14:34:54|0.78489
14:34:55|0.78489
14:34:56|0.78528
14:34:57|0.78528
14:34:58|0.78528
14:34:59|0.78528
14:35:00|0.78528
14:35:01|0.78528
14:35:02|0.78528
14:35:03|0.78528
14:35:04|0.78527
14:35:05|0.78527
14:35:06|0.78527
14:35:07|0.78527
14:35:08|0.78527
14:35:09|0.78528
14:35:10|0.78528
14:35:11|0.78619
14:35:12|0.78619
14:35:13|0.78619
14:35:14|0.78619
14:35:15|0.78619
14:35:16|0.786
14:35:17|0.786
14:35:18|0.78635
14:35:19|0.78635
14:35:20|0.78642
14:35:21|0.78642
14:35:22|0.78642
14:35:23|0.786
14:35:24|0.786
14:35:25|0.78563
14:35:26|0.78563
14:35:27|0.78563
14:35:28|0.78563
14:35:29|0.78527
14:35:30|0.78527
14:35:31|0.78577
14:35:32|0.78582
14:35:33|0.78582
14:35:34|0.78582
14:35:35|0.78582
14:35:36|0.78582
14:35:37|0.78582
14:35:38|0.78557
14:35:39|0.7861
14:35:40|0.7861
14:35:41|0.7861
14:35:42|0.7861
14:35:43|0.7861
14:35:44|0.7861
14:35:45|0.78561
14:35:47|0.786
14:35:47|0.786
14:35:49|0.786
14:35:50|0.78582
14:35:51|0.78582
14:35:52|0.78582
14:35:53|0.78614
14:35:54|0.78614
14:35:55|0.78614
14:35:56|0.78642
14:35:57|0.78642
14:35:58|0.78686
14:35:59|0.78718
14:36:00|0.78665
14:36:01|0.78665
14:36:02|0.78625
14:36:03|0.78625
14:36:04|0.78628
14:36:05|0.78636
14:36:06|0.78636
14:36:07|0.78636
14:36:08|0.78614
14:36:09|0.78614
14:36:10|0.78614
14:36:11|0.78614
14:36:12|0.78613
14:36:13|0.78613
14:36:14|0.78582
14:36:15|0.78582
14:36:16|0.78582
14:36:17|0.78582
14:36:18|0.78582
14:36:19|0.78582
14:36:20|0.78582
14:36:21|0.78582
14:36:22|0.78521
14:36:23|0.78521
14:36:24|0.78521
14:36:25|0.78521
14:36:26|0.78521
14:36:27|0.78521
14:36:28|0.78521
14:36:29|0.78521
14:36:30|0.78521
14:36:31|0.78521
14:36:32|0.78534
14:36:33|0.78534
14:36:34|0.78534
14:36:35|0.78563
14:36:36|0.78563
14:36:37|0.78562
14:36:38|0.78562
14:36:39|0.78583
14:36:40|0.78583
14:36:41|0.78583
14:36:42|0.78583
14:36:43|0.78575
14:36:44|0.78575
14:36:45|0.78539
14:36:46|0.78539
14:36:47|0.78539
14:36:48|0.78553
14:36:49|0.78559
14:36:51|0.78559
14:36:52|0.78559
14:36:53|0.78559
14:36:54|0.78559
14:36:55|0.78559
14:36:56|0.78559
14:36:57|0.78559
14:36:58|0.78559
14:36:59|0.78559
14:37:00|0.78559
14:37:01|0.78535
14:37:02|0.78535
14:37:03|0.78535
14:37:04|0.78535
14:37:05|0.78535
14:37:06|0.78535
14:37:07|0.78535
14:37:09|0.78515
14:37:09|0.78545
14:37:10|0.78545
14:37:11|0.78545
14:37:12|0.78545
14:37:13|0.78545
14:37:14|0.78559
14:37:15|0.78559
14:37:16|0.78578
14:37:17|0.78578
14:37:18|0.78578
14:37:19|0.78578
14:37:20|0.78578
14:37:21|0.78578
14:37:22|0.78578
14:37:24|0.78538
14:37:24|0.78538
14:37:25|0.78538
14:37:26|0.78538
14:37:27|0.78538
14:37:29|0.785
14:37:29|0.78525
14:37:31|0.78525
14:37:32|0.78526
14:37:33|0.78526
14:37:33|0.78526
14:37:35|0.78526
14:37:35|0.78526
14:37:36|0.78473
14:37:38|0.78473
14:37:39|0.78473
14:37:40|0.78473
14:37:41|0.78473
14:37:42|0.78473
14:37:43|0.78473
14:37:44|0.78473
14:37:45|0.78473
14:37:45|0.78446
14:37:47|0.78446
14:37:47|0.7843
14:37:49|0.7843
14:37:50|0.78358
14:37:51|0.7839
14:37:53|0.78375
14:37:54|0.78375
14:37:55|0.78357
14:37:56|0.78357
14:37:57|0.78357
14:37:58|0.78357
14:37:59|0.78357
14:38:00|0.78357
14:38:01|0.78357
14:38:02|0.78357
14:38:03|0.783
14:38:04|0.783
14:38:05|0.78351
14:38:06|0.78351
14:38:07|0.78351
14:38:08|0.78351
14:38:09|0.78351
14:38:10|0.78351
14:38:11|0.78351
14:38:12|0.78351
14:38:13|0.78351
14:38:14|0.78351
14:38:15|0.78351
14:38:16|0.78347
14:38:17|0.783
14:38:18|0.783
14:38:19|0.783
14:38:20|0.78219
14:38:21|0.78219
14:38:22|0.78219
14:38:23|0.78223
14:38:24|0.78244
14:38:25|0.78216
14:38:26|0.78216
14:38:27|0.78297
14:38:28|0.78297
14:38:29|0.78297
14:38:30|0.78297
14:38:31|0.78296
14:38:32|0.78296
14:38:33|0.78296
14:38:34|0.78296
14:38:35|0.78296
14:38:36|0.78278
14:38:37|0.78278
14:38:38|0.78278
14:38:39|0.78278
14:38:40|0.7819
14:38:41|0.7819
14:38:42|0.7819
14:38:43|0.7819
14:38:44|0.78172
14:38:45|0.78182
14:38:46|0.78238
14:38:47|0.78152
14:38:48|0.78184
14:38:49|0.7822
14:38:50|0.78186
14:38:51|0.78255
14:38:52|0.78215
14:38:53|0.78215
14:38:54|0.78227
14:38:55|0.78281
14:38:56|0.78296
14:38:58|0.78296
14:38:58|0.78296
14:38:59|0.78296
14:39:00|0.78234
14:39:01|0.78208
14:39:02|0.78208
14:39:04|0.78208
14:39:04|0.78262
14:39:06|0.78289
14:39:06|0.78289
14:39:08|0.78297
14:39:08|0.78334
14:39:09|0.78334
14:39:10|0.78268
14:39:11|0.78268
14:39:12|0.78268
14:39:13|0.78268
14:39:15|0.78231
14:39:16|0.78257
14:39:17|0.78257
14:39:17|0.78257
14:39:18|0.78221
14:39:20|0.78221
14:39:21|0.7822
14:39:22|0.7822
14:39:22|0.7822
14:39:23|0.782
14:39:25|0.782
14:39:26|0.7822
14:39:27|0.7822
14:39:28|0.7822
14:39:29|0.7822
14:39:30|0.7822
14:39:31|0.7822
14:39:32|0.7822
14:39:33|0.78243
14:39:33|0.78248
14:39:34|0.78248
14:39:35|0.78248
14:39:37|0.78248
14:39:38|0.78248
14:39:39|0.78248
14:39:39|0.7825
14:39:41|0.7825
14:39:42|0.78227
14:39:43|0.78227
14:39:44|0.78227
14:39:44|0.7822
14:39:46|0.7822
14:39:47|0.7822
14:39:48|0.7822
14:39:49|0.7822
14:39:50|0.78213
14:39:50|0.78215
14:39:51|0.78215
14:39:53|0.78236
14:39:55|0.78236
14:39:55|0.78236
14:39:56|0.78236
14:39:57|0.78236
14:39:58|0.78209
14:39:59|0.78215
14:40:01|0.78215
14:40:01|0.78192
14:40:03|0.78234
14:40:04|0.78234
14:40:05|0.78234
14:40:05|0.78234
14:40:06|0.78202
14:40:08|0.78236
14:40:09|0.78236
14:40:10|0.78236
14:40:10|0.78235
14:40:12|0.78235
14:40:13|0.78198
14:40:14|0.7823
14:40:15|0.78215
14:40:16|0.78215
14:40:17|0.78215
14:40:18|0.78215
14:40:18|0.78215
14:40:19|0.7825
14:40:20|0.7825
14:40:22|0.7825
14:40:23|0.7825
14:40:23|0.7825
14:40:24|0.7825
14:40:26|0.7825
14:40:26|0.7825
14:40:27|0.78158
14:40:28|0.78203
14:40:29|0.78203
14:40:31|0.78203
14:40:32|0.78203
14:40:32|0.78144
14:40:34|0.78176
14:40:34|0.78168
14:40:35|0.78155
14:40:36|0.78155
14:40:37|0.78124
14:40:38|0.78124
14:40:39|0.78124
14:40:40|0.78156
14:40:42|0.78176
14:40:42|0.78176
14:40:43|0.7822
14:40:44|0.7822
14:40:46|0.78214
14:40:47|0.78256
14:40:47|0.78256
14:40:49|0.78214
14:40:49|0.78214
14:40:50|0.78214
14:40:52|0.78214
14:40:52|0.78197
14:40:54|0.78214
14:40:55|0.78215
14:40:56|0.78215
14:40:57|0.78215
14:40:58|0.78215
14:41:00|0.78215
14:41:01|0.78215
14:41:01|0.78215
14:41:03|0.78259
14:41:04|0.78277
14:41:04|0.78277
14:41:06|0.78277
14:41:06|0.78277
14:41:08|0.78277
14:41:09|0.78242
14:41:09|0.78242
14:41:11|0.78286
14:41:11|0.78286
14:41:13|0.78239
14:41:13|0.78239
14:41:15|0.78239
14:41:16|0.78239
14:41:16|0.78204
14:41:18|0.78204
14:41:18|0.78204
14:41:19|0.782
14:41:20|0.782
14:41:22|0.782
14:41:23|0.78209
14:41:23|0.78209
14:41:24|0.78209
14:41:26|0.78139
14:41:26|0.78178
14:41:27|0.78178
14:41:28|0.78145
14:41:29|0.78186
14:41:30|0.78186
14:41:31|0.78247
14:41:32|0.78247
14:41:34|0.78247
14:41:35|0.78227
14:41:36|0.78201
14:41:36|0.78201
14:41:37|0.78201
14:41:38|0.78201
14:41:39|0.78201
14:41:40|0.78266
14:41:41|0.78282
14:41:42|0.78324
14:41:43|0.78324
14:41:45|0.78324
14:41:45|0.78281
14:41:46|0.78282
14:41:47|0.78281
14:41:48|0.78281
14:41:49|0.78304
14:41:50|0.78304
14:41:51|0.78304
14:41:52|0.78255
14:41:54|0.78255
14:41:55|0.78255
14:41:56|0.78311
14:41:58|0.78311
14:41:59|0.78349
14:42:00|0.78312
14:42:01|0.78312
14:42:02|0.78312
14:42:03|0.78345
14:42:04|0.78303
14:42:04|0.78303
14:42:06|0.78304
14:42:06|0.7833
14:42:08|0.78281
14:42:09|0.78281
14:42:09|0.78281
14:42:11|0.78281
14:42:12|0.78281
14:42:12|0.78326
14:42:14|0.78304
14:42:15|0.78303
14:42:15|0.78303
14:42:17|0.78303
14:42:18|0.78303
14:42:18|0.78303
14:42:19|0.78281
14:42:20|0.78282
14:42:21|0.78312
14:42:23|0.78312
14:42:23|0.78312
14:42:24|0.78303
14:42:25|0.78303
14:42:27|0.78303
14:42:27|0.78303
14:42:29|0.78303
14:42:29|0.78303
14:42:30|0.78303
14:42:31|0.78303
14:42:33|0.78311
14:42:34|0.78326
14:42:34|0.78311
14:42:35|0.78311
14:42:37|0.78311
14:42:37|0.78311
14:42:38|0.78311
14:42:39|0.78311
14:42:40|0.78328
14:42:41|0.78328
14:42:42|0.78311
14:42:44|0.78324
14:42:44|0.78324
14:42:45|0.78324
14:42:46|0.78324
14:42:47|0.78325
14:42:48|0.78276
14:42:49|0.78292
14:42:50|0.78292
14:42:51|0.78292
14:42:52|0.78292
14:42:53|0.78278
14:42:55|0.78278
14:42:56|0.78278
14:42:57|0.78278
14:42:58|0.78278
14:42:59|0.78288
14:43:00|0.78287
14:43:01|0.78287
14:43:02|0.78255
14:43:04|0.78213
14:43:04|0.78213
14:43:05|0.78213
14:43:06|0.78213
14:43:07|0.78213
14:43:08|0.78213
14:43:09|0.78236
14:43:11|0.78236
14:43:12|0.78236
14:43:13|0.78216
14:43:14|0.78216
14:43:15|0.78216
14:43:16|0.78211
14:43:17|0.78211
14:43:18|0.78211
14:43:19|0.78267
14:43:19|0.78252
14:43:21|0.78253
14:43:22|0.78283
14:43:23|0.78283
14:43:24|0.78283
14:43:25|0.78283
14:43:26|0.78283
14:43:27|0.78283
14:43:28|0.78283
14:43:28|0.78283
14:43:30|0.78283
14:43:30|0.78295
14:43:31|0.78295
14:43:32|0.78307
14:43:34|0.7831
14:43:35|0.78379
14:43:36|0.78379
14:43:36|0.78371
14:43:38|0.78371
14:43:38|0.78367
14:43:40|0.78321
14:43:41|0.78321
14:43:41|0.78321
14:43:43|0.78321
14:43:44|0.78321
14:43:45|0.78331
14:43:46|0.78331
14:43:46|0.78268
14:43:48|0.78268
14:43:48|0.78268
14:43:50|0.78268
14:43:51|0.78294
14:43:52|0.78294
14:43:52|0.78294
14:43:53|0.78294
14:43:55|0.78294
14:43:56|0.78294
14:43:58|0.78268
14:43:59|0.78268
14:44:00|0.78268
14:44:01|0.78268
14:44:02|0.78268
14:44:03|0.78268
14:44:04|0.78268
14:44:05|0.78268
14:44:06|0.78268
14:44:08|0.78259
14:44:08|0.78259
14:44:09|0.78259
14:44:10|0.78259
14:44:11|0.78259
14:44:12|0.78273
14:44:13|0.78273
14:44:14|0.78316
14:44:15|0.78316
14:44:16|0.78316
14:44:17|0.78316
14:44:18|0.78316
14:44:19|0.78316
14:44:20|0.78316
14:44:21|0.78316
14:44:22|0.78298
14:44:23|0.78316
14:44:24|0.78316
14:44:25|0.78285
14:44:26|0.78268
14:44:27|0.78278
14:44:28|0.78242
14:44:29|0.78242
14:44:30|0.78273
14:44:31|0.78232
14:44:32|0.78232
14:44:33|0.78256
14:44:34|0.78233
14:44:35|0.78233
14:44:36|0.78233
14:44:37|0.78246
14:44:38|0.78246
14:44:39|0.78231
14:44:40|0.78231
14:44:41|0.78216
14:44:42|0.78203
14:44:43|0.7824
14:44:44|0.78247
14:44:45|0.78247
14:44:46|0.78247
14:44:47|0.78247
14:44:48|0.78238
14:44:49|0.78238
14:44:50|0.78238
14:44:51|0.78238
14:44:52|0.78238
14:44:53|0.78238
14:44:54|0.78238
14:44:55|0.78238
14:44:56|0.78238
14:44:58|0.7825
14:44:59|0.7825
14:44:59|0.78315
14:45:01|0.78315
14:45:02|0.78315
14:45:03|0.7825
14:45:04|0.78188
14:45:05|0.78188
14:45:06|0.78188
14:45:07|0.78188
14:45:08|0.78228
14:45:09|0.78247
14:45:10|0.78247
14:45:11|0.78241
14:45:11|0.78235
14:45:12|0.78245
14:45:14|0.78246
14:45:15|0.78246
14:45:16|0.78273
14:45:17|0.7824
14:45:19|0.7824
14:45:19|0.7824
14:45:20|0.7824
14:45:21|0.7824
14:45:22|0.7824
14:45:23|0.7824
14:45:24|0.7824
14:45:25|0.7824
14:45:26|0.7824
14:45:27|0.7825
14:45:28|0.7825
14:45:29|0.7825
14:45:31|0.7831
14:45:31|0.78299
14:45:32|0.78336
14:45:34|0.78346
14:45:35|0.78376
14:45:35|0.78376
14:45:36|0.78357
14:45:38|0.78352
14:45:39|0.78349
14:45:39|0.78349
14:45:41|0.78349
14:45:41|0.78349
14:45:42|0.78425
14:45:43|0.78425
14:45:44|0.78376
14:45:45|0.78376
14:45:46|0.78376
14:45:47|0.78376
14:45:49|0.78376
14:45:49|0.78376
14:45:50|0.78376
14:45:51|0.78376
14:45:52|0.78376
14:45:54|0.78376
14:45:54|0.78267
14:45:55|0.78267
14:45:57|0.78301
14:45:58|0.7836
14:45:59|0.78277
14:46:00|0.78277
14:46:02|0.78277
14:46:02|0.78277
14:46:03|0.78277
14:46:04|0.78277
14:46:05|0.78277
14:46:06|0.78277
14:46:07|0.78277
14:46:09|0.78285
14:46:09|0.78285
14:46:10|0.78285
14:46:11|0.78285
14:46:12|0.78296
14:46:13|0.78296
14:46:14|0.78296
14:46:15|0.78296
14:46:16|0.78296
14:46:17|0.78342
14:46:18|0.78342
14:46:20|0.78342
14:46:21|0.78301
14:46:21|0.78301
14:46:22|0.78301
14:46:23|0.78301
14:46:25|0.78301
14:46:26|0.78301
14:46:27|0.78301
14:46:28|0.78301
14:46:29|0.78301
14:46:30|0.78301
14:46:31|0.78324
14:46:32|0.78347
14:46:33|0.78347
14:46:34|0.78347
14:46:35|0.78347
14:46:36|0.78403
14:46:37|0.78403
14:46:38|0.78403
14:46:39|0.78448
14:46:40|0.78465
14:46:41|0.78465
14:46:42|0.78465
14:46:43|0.78465
14:46:44|0.78465
14:46:45|0.78465
14:46:46|0.78434
14:46:47|0.78434
14:46:48|0.78434
14:46:49|0.78403
14:46:50|0.78403
14:46:51|0.78403
14:46:52|0.78389
14:46:53|0.78366
14:46:54|0.78366
14:46:55|0.78309
14:46:56|0.78309
14:46:57|0.78309
14:46:58|0.78309
14:46:59|0.78309
14:47:00|0.78277
14:47:02|0.78287
14:47:03|0.78247
14:47:04|0.78247
14:47:04|0.78247
14:47:05|0.78247
14:47:06|0.7824
14:47:07|0.78203
14:47:09|0.78188
14:47:10|0.78188
14:47:11|0.78227
14:47:11|0.78227
14:47:13|0.78232
14:47:14|0.78255
14:47:14|0.78255
14:47:16|0.78228
14:47:16|0.78227
14:47:18|0.78227
14:47:19|0.78227
14:47:20|0.78227
14:47:20|0.78227
14:47:21|0.78227
14:47:22|0.78219
14:47:23|0.78219
14:47:24|0.78219
14:47:26|0.78211
14:47:26|0.78211
14:47:28|0.78211
14:47:29|0.78211
14:47:30|0.78211
14:47:31|0.78186
14:47:31|0.78186
14:47:32|0.7819
14:47:34|0.78247
14:47:35|0.78247
14:47:36|0.78203
14:47:37|0.78212
14:47:38|0.78212
14:47:39|0.78212
14:47:40|0.78212
14:47:41|0.78212
14:47:42|0.78212
14:47:42|0.78211
14:47:44|0.77988
14:47:45|0.78005
14:47:46|0.7796
14:47:47|0.77861
14:47:48|0.7785
14:47:49|0.77881
14:47:50|0.77929
14:47:51|0.77869
14:47:51|0.77869
14:47:52|0.77875
14:47:54|0.77875
14:47:55|0.77875
14:47:55|0.77904
14:47:57|0.77926
14:47:58|0.77941
14:47:59|0.77961
14:47:59|0.77915
14:48:01|0.77984
14:48:03|0.77891
14:48:03|0.77971
14:48:04|0.77975
14:48:05|0.78006
14:48:06|0.77971
14:48:07|0.77972
14:48:08|0.78005
14:48:09|0.78005
14:48:10|0.77996
14:48:11|0.77992
14:48:12|0.77992
14:48:13|0.77931
14:48:14|0.77931
14:48:15|0.77931
14:48:16|0.77931
14:48:17|0.77959
14:48:18|0.77959
14:48:19|0.77992
14:48:20|0.77934
14:48:21|0.77991
14:48:22|0.77991
14:48:23|0.77866
14:48:24|0.77881
14:48:25|0.77868
14:48:26|0.77918
14:48:27|0.77918
14:48:28|0.77918
14:48:29|0.77918
14:48:30|0.77923
14:48:31|0.77923
14:48:32|0.77975
14:48:33|0.77975
14:48:34|0.78001
14:48:35|0.77973
14:48:36|0.77973
14:48:37|0.77973
14:48:38|0.77973
14:48:39|0.77987
14:48:40|0.77987
14:48:41|0.77987
14:48:42|0.77987
14:48:43|0.78008
14:48:44|0.78008
14:48:45|0.78008
14:48:46|0.78008
14:48:47|0.77921
14:48:48|0.77959
14:48:49|0.77959
14:48:50|0.77941
14:48:51|0.77941
14:48:52|0.77941
14:48:53|0.77941
14:48:54|0.77897
14:48:55|0.77897
14:48:56|0.77924
14:48:57|0.77924
14:48:58|0.77924
14:48:59|0.77924
14:49:00|0.77924
14:49:02|0.77898
14:49:02|0.77903
14:49:04|0.77903
14:49:05|0.77953
14:49:05|0.77953
14:49:07|0.77953
14:49:08|0.77953
14:49:09|0.77953
14:49:10|0.7793
14:49:10|0.77941
14:49:12|0.77941
14:49:13|0.77941
14:49:13|0.77941
14:49:14|0.77941
14:49:16|0.77941
14:49:17|0.7794
14:49:18|0.7793
14:49:19|0.7793
14:49:20|0.77914
14:49:21|0.77886
14:49:22|0.779
14:49:24|0.779
14:49:25|0.77913
14:49:25|0.77913
14:49:26|0.77897
14:49:27|0.77897
14:49:29|0.77897
14:49:30|0.77919
14:49:31|0.77954
14:49:31|0.77954
14:49:32|0.77954
14:49:33|0.77954
14:49:34|0.77954
14:49:35|0.77899
14:49:36|0.779
14:49:37|0.779
14:49:39|0.779
14:49:40|0.779
14:49:40|0.779
14:49:41|0.779
14:49:42|0.77938
14:49:44|0.77938
14:49:44|0.77938
14:49:45|0.77939
14:49:46|0.77968
14:49:47|0.78
14:49:48|0.78
14:49:49|0.77966
14:49:50|0.77966
14:49:51|0.77966
14:49:52|0.77966
14:49:54|0.78005
14:49:54|0.78005
14:49:55|0.78005
14:49:57|0.78004
14:49:57|0.78004
14:49:58|0.77966
14:49:59|0.77897
14:50:00|0.77921
14:50:02|0.77921
14:50:02|0.77899
14:50:04|0.77899
14:50:05|0.77946
14:50:06|0.77946
14:50:07|0.77946
14:50:08|0.77934
14:50:09|0.77934
14:50:10|0.77934
14:50:11|0.77922
14:50:12|0.77924
14:50:13|0.77924
14:50:14|0.77924
14:50:15|0.77935
14:50:16|0.77925
14:50:17|0.77925
14:50:18|0.77935
14:50:19|0.77935
14:50:20|0.77935
14:50:21|0.77935
14:50:22|0.77935
14:50:23|0.77898
14:50:25|0.77941
14:50:25|0.77902
14:50:26|0.77902
14:50:27|0.77902
14:50:28|0.77902
14:50:29|0.77918
14:50:30|0.77918
14:50:31|0.77918
14:50:32|0.77918
14:50:33|0.77941
14:50:34|0.77941
14:50:35|0.77941
14:50:36|0.779
14:50:37|0.7794
14:50:38|0.7794
14:50:39|0.7794
14:50:40|0.7794
14:50:41|0.77939
14:50:42|0.77897
14:50:43|0.77897
14:50:44|0.77897
14:50:45|0.77901
14:50:46|0.77901
14:50:47|0.77897
14:50:48|0.77916
14:50:49|0.77916
14:50:50|0.77897
14:50:51|0.77897
14:50:52|0.77897
14:50:53|0.77897
14:50:54|0.77897
14:50:55|0.77897
14:50:56|0.77898
14:50:57|0.77898
14:50:58|0.77898
14:50:59|0.77899
14:51:00|0.77898
14:51:01|0.77897
14:51:02|0.77897
14:51:04|0.77897
14:51:05|0.77897
14:51:05|0.77897
14:51:06|0.77897
14:51:07|0.77898
14:51:09|0.77898
14:51:10|0.77899
14:51:11|0.77897
14:51:12|0.77886
14:51:13|0.77886
14:51:14|0.77886
14:51:15|0.77886
14:51:15|0.77886
14:51:17|0.77848
14:51:18|0.77848
14:51:19|0.77872
14:51:20|0.77866
14:51:21|0.778
14:51:22|0.77778
14:51:22|0.77778
14:51:24|0.77777
14:51:25|0.77799
14:51:26|0.77753
14:51:27|0.77755
14:51:28|0.777
14:51:29|0.77701
14:51:30|0.77775
14:51:31|0.77774
14:51:32|0.7775
14:51:33|0.77751
14:51:34|0.77748
14:51:35|0.77748
14:51:36|0.77748
14:51:37|0.77748
14:51:38|0.7775
14:51:39|0.7775
14:51:40|0.7775
14:51:41|0.7775
14:51:42|0.77728
14:51:43|0.77698
14:51:44|0.77751
14:51:45|0.77747
14:51:46|0.77765
14:51:47|0.77765
14:51:48|0.77765
14:51:49|0.778
14:51:50|0.7783
14:51:51|0.7783
14:51:52|0.7783
14:51:53|0.7783
14:51:54|0.7783
14:51:55|0.77867
14:51:56|0.77867
14:51:57|0.7787
14:51:58|0.7787
14:51:59|0.7787
14:52:00|0.77852
14:52:01|0.77852
14:52:02|0.77895
14:52:03|0.77852
14:52:04|0.7784
14:52:06|0.7783
14:52:07|0.77889
14:52:07|0.77895
14:52:09|0.77933
14:52:09|0.77933
14:52:11|0.77933
14:52:12|0.77905
14:52:13|0.77905
14:52:14|0.77966
14:52:15|0.77985
14:52:16|0.78005
14:52:17|0.78005
14:52:18|0.78005
14:52:19|0.78018
14:52:20|0.78065
14:52:21|0.78105
14:52:22|0.78069
14:52:23|0.78069
14:52:24|0.78069
14:52:25|0.78069
14:52:26|0.78069
14:52:27|0.78064
14:52:28|0.78071
14:52:29|0.78014
14:52:30|0.78013
14:52:31|0.78013
14:52:32|0.78013
14:52:33|0.78013
14:52:34|0.78057
14:52:35|0.78057
14:52:36|0.78057
14:52:37|0.78057
14:52:38|0.78015
14:52:39|0.78015
14:52:40|0.78034
14:52:41|0.78038
14:52:42|0.78038
14:52:43|0.78041
14:52:44|0.78034
14:52:45|0.78032
14:52:46|0.78032
14:52:47|0.78032
14:52:48|0.78032
14:52:49|0.78048
14:52:50|0.78005
14:52:51|0.78054
14:52:52|0.78054
14:52:53|0.78005
14:52:54|0.78005
14:52:55|0.78005
14:52:56|0.78005
14:52:57|0.78005
14:52:58|0.78056
14:52:59|0.78056
14:53:00|0.78056
14:53:01|0.78056
14:53:02|0.7803
14:53:03|0.7803
14:53:04|0.7803
14:53:05|0.78051
14:53:07|0.78029
14:53:08|0.78044
14:53:09|0.78044
14:53:10|0.78044
14:53:11|0.78044
14:53:12|0.78029
14:53:13|0.78029
14:53:14|0.78029
14:53:15|0.78029
14:53:16|0.78029
14:53:17|0.78029
14:53:18|0.78029
14:53:19|0.78029
14:53:20|0.78013
14:53:21|0.78013
14:53:22|0.78013
14:53:23|0.78006
14:53:24|0.78006
14:53:25|0.78027
14:53:26|0.78007
14:53:27|0.78007
14:53:28|0.78007
14:53:29|0.78007
14:53:30|0.78007
14:53:32|0.78009
14:53:32|0.78005
14:53:33|0.78005
14:53:34|0.77946
14:53:35|0.77926
14:53:36|0.77926
14:53:37|0.77926
14:53:38|0.77964
14:53:39|0.77964
14:53:40|0.77964
14:53:41|0.77964
14:53:42|0.77964
14:53:43|0.77965
14:53:44|0.77983
14:53:45|0.77983
14:53:46|0.77983
14:53:47|0.78019
14:53:48|0.78019
14:53:49|0.78019
14:53:50|0.77974
14:53:51|0.77974
14:53:52|0.77974
14:53:53|0.77974
14:53:54|0.77956
14:53:55|0.77956
14:53:56|0.77956
14:53:57|0.77967
14:53:58|0.77967
14:53:59|0.77967
14:54:00|0.77967
14:54:01|0.77958
14:54:02|0.77958
14:54:03|0.77958
14:54:04|0.77957
14:54:05|0.77957
14:54:07|0.77957
14:54:07|0.77959
14:54:09|0.77959
14:54:09|0.77959
14:54:11|0.77959
14:54:12|0.77959
14:54:12|0.77959
14:54:14|0.77986
14:54:14|0.77986
14:54:16|0.77986
14:54:17|0.77986
14:54:17|0.77986
14:54:19|0.77992
14:54:19|0.77992
14:54:20|0.7799
14:54:22|0.7799
14:54:23|0.78037
14:54:23|0.7803
14:54:25|0.77996
14:54:26|0.77996
14:54:27|0.77996
14:54:27|0.77996
14:54:28|0.77977
14:54:30|0.77996
14:54:31|0.77996
14:54:32|0.77996
14:54:32|0.77996
14:54:33|0.77996
14:54:35|0.77996
14:54:35|0.77996
14:54:36|0.77999
14:54:38|0.77999
14:54:38|0.77999
14:54:39|0.78004
14:54:41|0.78004
14:54:41|0.78004
14:54:43|0.78004
14:54:44|0.78004
14:54:44|0.78004
14:54:45|0.78004
14:54:46|0.78004
14:54:47|0.77959
14:54:48|0.77958
14:54:50|0.77958
14:54:51|0.77958
14:54:52|0.77958
14:54:53|0.77937
14:54:54|0.77952
14:54:55|0.77952
14:54:56|0.77952
14:54:57|0.77952
14:54:58|0.77952
14:54:59|0.7798
14:55:00|0.7798
14:55:01|0.77991
14:55:02|0.77991
14:55:03|0.77991
14:55:04|0.77956
14:55:05|0.77956
14:55:06|0.77956
14:55:07|0.77956
14:55:08|0.77982
14:55:09|0.77982
14:55:10|0.7794
14:55:12|0.7794
14:55:13|0.77939
14:55:14|0.7794
14:55:14|0.7795
14:55:16|0.7795
14:55:17|0.7795
14:55:18|0.7795
14:55:19|0.7795
14:55:20|0.7795
14:55:20|0.7795
14:55:22|0.77983
14:55:23|0.77983
14:55:24|0.77983
14:55:25|0.77983
14:55:26|0.77975
14:55:27|0.77975
14:55:28|0.77969
14:55:29|0.77969
14:55:30|0.77969
14:55:31|0.77931
14:55:32|0.77883
14:55:33|0.77882
14:55:34|0.7787
14:55:35|0.7787
14:55:36|0.7787
14:55:37|0.7787
14:55:38|0.7787
14:55:38|0.7787
14:55:40|0.7787
14:55:41|0.7787
14:55:42|0.7787
14:55:43|0.77853
14:55:44|0.77853
14:55:45|0.77853
14:55:46|0.77858
14:55:47|0.77815
14:55:48|0.77815
14:55:49|0.77815
14:55:50|0.77789
14:55:51|0.77789
14:55:52|0.77789
14:55:53|0.77788
14:55:54|0.77782
14:55:55|0.77765
14:55:56|0.77765
14:55:57|0.77765
14:55:58|0.7771
14:55:59|0.77733
14:56:00|0.77763
14:56:01|0.77763
14:56:02|0.77741
14:56:03|0.77802
14:56:04|0.778
14:56:05|0.77769
14:56:06|0.7774
14:56:07|0.77694
14:56:08|0.77694
14:56:10|0.77694
14:56:10|0.77694
14:56:11|0.77722
14:56:12|0.77694
14:56:14|0.7769
14:56:14|0.77763
14:56:16|0.77665
14:56:16|0.77668
14:56:18|0.77664
14:56:19|0.77658
14:56:20|0.77659
14:56:20|0.77651
14:56:21|0.77651
14:56:22|0.77658
14:56:24|0.77659
14:56:24|0.77659
14:56:26|0.77658
14:56:27|0.77658
14:56:28|0.77598
14:56:29|0.7757
14:56:30|0.77603
14:56:31|0.77632
14:56:32|0.77632
14:56:33|0.77625
14:56:33|0.77596
14:56:35|0.77596
14:56:36|0.77572
14:56:36|0.77589
14:56:37|0.77589
14:56:39|0.77572
14:56:40|0.77572
14:56:41|0.77572
14:56:42|0.77617
14:56:43|0.77617
14:56:44|0.77637
14:56:44|0.77626
14:56:45|0.77617
14:56:47|0.77617
14:56:48|0.7762
14:56:49|0.7762
14:56:50|0.7762
14:56:51|0.7762
14:56:52|0.77612
14:56:52|0.77612
14:56:54|0.77612
14:56:55|0.77612
14:56:56|0.77598
14:56:57|0.77598
14:56:58|0.7762
14:56:59|0.7762
14:57:00|0.77609
14:57:01|0.77609
14:57:02|0.77629
14:57:03|0.77629
14:57:04|0.77625
14:57:05|0.77625
14:57:06|0.77625
14:57:07|0.77629
14:57:07|0.7765
14:57:09|0.77607
14:57:10|0.77607
14:57:12|0.77595
14:57:12|0.77595
14:57:14|0.77594
14:57:15|0.77594
14:57:16|0.77594
14:57:17|0.77604
14:57:18|0.77617
14:57:19|0.77617
14:57:19|0.77628
14:57:20|0.77598
14:57:22|0.77598
14:57:23|0.77598
14:57:23|0.77596
14:57:25|0.77601
14:57:26|0.77607
14:57:27|0.77607
14:57:28|0.7764
14:57:29|0.77608
14:57:30|0.7759
14:57:31|0.77591
14:57:32|0.7757
14:57:33|0.77573
14:57:34|0.77573
14:57:34|0.77573
14:57:36|0.77565
14:57:36|0.7759
14:57:38|0.77584
14:57:39|0.77565
14:57:40|0.77557
14:57:41|0.77543
14:57:42|0.77542
14:57:43|0.77542
14:57:44|0.77533
14:57:45|0.77534
14:57:46|0.77541
14:57:47|0.77543
14:57:48|0.775
14:57:49|0.77458
14:57:50|0.77489
14:57:51|0.77456
14:57:52|0.77442
14:57:53|0.77442
14:57:54|0.774
14:57:55|0.77416
14:57:56|0.77421
14:57:57|0.774
14:57:58|0.77393
14:57:59|0.77393
14:58:00|0.77264
14:58:01|0.77255
14:58:02|0.77317
14:58:03|0.77364
14:58:04|0.77265
14:58:05|0.77263
14:58:06|0.77236
14:58:07|0.77186
14:58:08|0.77186
14:58:09|0.7715
14:58:10|0.771
14:58:12|0.77086
14:58:12|0.77086
14:58:13|0.77156
14:58:15|0.77265
14:58:16|0.77284
14:58:17|0.77327
14:58:18|0.77304
14:58:19|0.77312
14:58:20|0.77326
14:58:21|0.77383
14:58:22|0.77374
14:58:23|0.77387
14:58:23|0.7742
14:58:25|0.77424
14:58:26|0.77393
14:58:27|0.77441
14:58:28|0.77435
14:58:28|0.77436
14:58:30|0.77408
14:58:31|0.77408
14:58:31|0.77406
14:58:33|0.77347
14:58:33|0.77372
14:58:34|0.77372
14:58:35|0.77372
14:58:37|0.77381
14:58:38|0.77388
14:58:38|0.77389
14:58:40|0.77348
14:58:40|0.7733
14:58:42|0.77381
14:58:43|0.77408
14:58:44|0.77359
14:58:45|0.77371
14:58:45|0.77401
14:58:47|0.77401
14:58:48|0.7737
14:58:49|0.77341
14:58:50|0.77279
14:58:51|0.77317
14:58:52|0.77294
14:58:52|0.77292
14:58:54|0.77292
14:58:55|0.77292
14:58:55|0.77292
14:58:57|0.77289
14:58:58|0.77289
14:58:59|0.7728
14:59:00|0.7728
14:59:01|0.7728
14:59:02|0.77217
14:59:03|0.77221
14:59:03|0.77221
14:59:05|0.77221
14:59:05|0.772
14:59:07|0.77154
14:59:08|0.77209
14:59:09|0.77244
14:59:10|0.77235
14:59:10|0.77244
14:59:12|0.77293
14:59:14|0.77302
14:59:14|0.77313
14:59:15|0.7737
14:59:16|0.77402
14:59:17|0.77406
14:59:18|0.77446
14:59:19|0.77416
14:59:20|0.77365
14:59:21|0.77365
14:59:22|0.77363
14:59:23|0.7739
14:59:24|0.77379
14:59:25|0.7739
14:59:26|0.77364
14:59:27|0.77364
14:59:28|0.77361
14:59:29|0.77207
14:59:30|0.77225
14:59:31|0.77207
14:59:32|0.77263
14:59:33|0.77263
14:59:34|0.77301
14:59:35|0.77301
14:59:36|0.77301
14:59:37|0.77269
14:59:38|0.77269
14:59:39|0.77269
14:59:40|0.77281
14:59:41|0.7727
14:59:42|0.77321
14:59:43|0.7727
14:59:44|0.7727
14:59:45|0.7727
14:59:46|0.77315
14:59:47|0.77315
14:59:48|0.77315
14:59:49|0.77344
14:59:51|0.77344
14:59:51|0.77345
14:59:52|0.77345
14:59:54|0.77345
14:59:55|0.77332
14:59:55|0.77346
14:59:56|0.77322
14:59:58|0.77322
14:59:58|0.77355
14:59:59|0.77344
15:00:00|0.77344
15:00:01|0.77344
15:00:02|0.77344
15:00:03|0.77344
15:00:04|0.77344
15:00:05|0.77318
15:00:06|0.77261
15:00:07|0.7726
15:00:08|0.7726
15:00:10|0.77262
15:00:11|0.77277
15:00:11|0.77277
15:00:13|0.7726
15:00:14|0.77252
15:00:15|0.77225
15:00:16|0.77184
15:00:17|0.77192
15:00:19|0.77175
15:00:19|0.77155
15:00:21|0.77225
15:00:21|0.77247
15:00:22|0.77247
15:00:23|0.77247
15:00:25|0.77247
15:00:26|0.772
15:00:27|0.77177
15:00:28|0.77177
15:00:29|0.77141
15:00:30|0.77141
15:00:31|0.77112
15:00:32|0.77112
15:00:33|0.77112
15:00:34|0.7712
15:00:35|0.7712
15:00:36|0.77112
15:00:36|0.77112
15:00:38|0.77112
15:00:39|0.77112
15:00:40|0.7708
15:00:41|0.7708
15:00:42|0.77081
15:00:43|0.77081
15:00:44|0.77081
15:00:45|0.77081
15:00:46|0.77083
15:00:47|0.7712
15:00:48|0.7712
15:00:49|0.7712
15:00:50|0.77096
15:00:51|0.77096
15:00:52|0.7708
15:00:53|0.7708
15:00:54|0.77081
15:00:55|0.77092
15:00:56|0.77084
15:00:57|0.77084
15:00:59|0.77103
15:00:59|0.7708
15:01:00|0.7708
15:01:01|0.77084
15:01:02|0.77083
15:01:03|0.77067
15:01:04|0.7705
15:01:05|0.7705
15:01:06|0.77061
15:01:07|0.77061
15:01:08|0.77033
15:01:09|0.7704
15:01:10|0.7703
15:01:11|0.77012
15:01:12|0.77014
15:01:13|0.77012
15:01:15|0.77012
15:01:16|0.77012
15:01:17|0.77002
15:01:18|0.77002
15:01:19|0.77001
15:01:20|0.77
15:01:21|0.77
15:01:22|0.77007
15:01:23|0.77
15:01:24|0.77
15:01:25|0.76909
15:01:26|0.76916
15:01:27|0.76868
15:01:27|0.7685
15:01:29|0.76844
15:01:30|0.76823
15:01:31|0.76549
15:01:32|0.76358
15:01:33|0.76514
15:01:34|0.76512
15:01:35|0.76618
15:01:35|0.7673
15:01:37|0.76729
15:01:37|0.76666
15:01:39|0.76613
15:01:40|0.76569
15:01:40|0.76598
15:01:41|0.76555
15:01:42|0.76639
15:01:44|0.76693
15:01:45|0.76628
15:01:46|0.76644
15:01:47|0.76698
15:01:48|0.76632
15:01:49|0.76681
15:01:50|0.76684
15:01:50|0.76713
15:01:52|0.76704
15:01:53|0.76655
15:01:54|0.76701
15:01:54|0.7672
15:01:56|0.76746
15:01:57|0.76693
15:01:57|0.76693
15:01:59|0.76668
15:02:00|0.76668
15:02:01|0.76648
15:02:02|0.76648
15:02:04|0.76632
15:02:04|0.76632
15:02:05|0.76654
15:02:06|0.76645
15:02:07|0.76687
15:02:08|0.76677
15:02:09|0.76733
15:02:10|0.76694
15:02:11|0.76561
15:02:12|0.76623
15:02:13|0.76577
15:02:15|0.76632
15:02:16|0.76696
15:02:17|0.76689
15:02:18|0.76659
15:02:19|0.76654
15:02:20|0.76654
15:02:21|0.76662
15:02:22|0.76655
15:02:23|0.7666
15:02:24|0.76653
15:02:25|0.76652
15:02:26|0.76652
15:02:27|0.76668
15:02:28|0.76545
15:02:29|0.76568
15:02:30|0.76568
15:02:31|0.7655
15:02:32|0.7655
15:02:33|0.76555
15:02:34|0.76528
15:02:35|0.76528
15:02:36|0.76504
15:02:37|0.76514
15:02:38|0.76436
15:02:39|0.76421
15:02:40|0.76369
15:02:41|0.76369
15:02:42|0.76313
15:02:43|0.76313
15:02:44|0.76374
15:02:45|0.76392
15:02:46|0.7637
15:02:47|0.76373
15:02:48|0.76414
15:02:49|0.76418
15:02:50|0.76391
15:02:51|0.76457
15:02:52|0.7655
15:02:53|0.76548
15:02:54|0.76548
15:02:55|0.76546
15:02:56|0.76543
15:02:57|0.76473
15:02:58|0.76494
15:02:59|0.76494
15:03:00|0.76464
15:03:02|0.76464
15:03:02|0.76464
15:03:03|0.76441
15:03:04|0.76388
15:03:05|0.76443
15:03:06|0.76443
15:03:07|0.76443
15:03:08|0.76389
15:03:09|0.76387
15:03:10|0.76385
15:03:11|0.76361
15:03:12|0.76458
15:03:13|0.76468
15:03:15|0.76527
15:03:16|0.76551
15:03:17|0.7655
15:03:19|0.76552
15:03:20|0.76547
15:03:21|0.76547
15:03:22|0.76547
15:03:23|0.76558
15:03:24|0.76539
15:03:24|0.76558
15:03:26|0.76503
15:03:26|0.76558
15:03:28|0.76585
15:03:29|0.76568
15:03:30|0.76541
15:03:31|0.7654
15:03:32|0.7655
15:03:33|0.76548
15:03:34|0.76501
15:03:35|0.765
15:03:36|0.76515
15:03:37|0.76497
15:03:38|0.76537
15:03:39|0.76537
15:03:40|0.76537
15:03:41|0.76534
15:03:42|0.76534
15:03:42|0.76533
15:03:44|0.76479
15:03:45|0.76497
15:03:46|0.76468
15:03:47|0.76468
15:03:47|0.76497
15:03:49|0.76497
15:03:50|0.76497
15:03:50|0.76497
15:03:52|0.76519
15:03:53|0.76519
15:03:54|0.76469
15:03:55|0.76501
15:03:56|0.76479
15:03:57|0.76479
15:03:58|0.76486
15:03:58|0.76488
15:04:00|0.76468
15:04:01|0.76488
15:04:01|0.76488
15:04:03|0.76458
15:04:04|0.76433
15:04:05|0.76433
15:04:06|0.76455
15:04:07|0.76455
15:04:07|0.76455
15:04:09|0.76445
15:04:10|0.7646
15:04:11|0.76455
15:04:11|0.76461
15:04:13|0.76461
15:04:13|0.7646
15:04:15|0.7646
15:04:16|0.76489
15:04:17|0.76492
15:04:18|0.76499
15:04:20|0.765
15:04:21|0.76502
15:04:22|0.76469
15:04:23|0.765
15:04:24|0.765
15:04:25|0.765
15:04:25|0.76487
15:04:27|0.76497
15:04:29|0.76423
15:04:29|0.76435
15:04:30|0.76409
15:04:31|0.764
15:04:32|0.764
15:04:33|0.76401
15:04:34|0.76446
15:04:35|0.76445
15:04:36|0.76419
15:04:37|0.76419
15:04:38|0.7642
15:04:39|0.76417
15:04:40|0.76415
15:04:41|0.76415
15:04:42|0.76417
15:04:43|0.76417
15:04:44|0.76417
15:04:45|0.76411
15:04:46|0.7641
15:04:47|0.7641
15:04:48|0.76382
15:04:49|0.76367
15:04:50|0.76369
15:04:51|0.76369
15:04:52|0.76362
15:04:53|0.76353
15:04:54|0.76335
15:04:55|0.76335
15:04:56|0.76277
15:04:57|0.76205
15:04:58|0.76214
15:04:59|0.76212
15:05:00|0.76185
15:05:01|0.76176
15:05:02|0.76184
15:05:03|0.76177
15:05:04|0.76183
15:05:05|0.76183
15:05:06|0.76228
15:05:07|0.76207
15:05:08|0.76249
15:05:09|0.76249
15:05:10|0.76265
15:05:11|0.76286
15:05:12|0.76348
15:05:13|0.76323
15:05:14|0.76367
15:05:15|0.76336
15:05:16|0.76366
15:05:18|0.76417
15:05:19|0.76416
15:05:20|0.76416
15:05:21|0.76415
15:05:22|0.76368
15:05:23|0.76368
15:05:24|0.7641
15:05:25|0.76446
15:05:27|0.76433
15:05:27|0.76441
15:05:28|0.76439
15:05:29|0.76447
15:05:30|0.76467
15:05:31|0.76467
15:05:32|0.76493
15:05:33|0.76534
15:05:34|0.76535
15:05:35|0.76535
15:05:36|0.76553
15:05:37|0.76534
15:05:38|0.76547
15:05:39|0.76547
15:05:40|0.76565
15:05:41|0.76565
15:05:42|0.76582
15:05:43|0.76345
15:05:44|0.76361
15:05:45|0.76361
15:05:46|0.76369
15:05:47|0.76374
15:05:48|0.76333
15:05:49|0.76333
15:05:50|0.76333
15:05:51|0.76333
15:05:52|0.76333
15:05:53|0.76333
15:05:54|0.76362
15:05:55|0.76286
15:05:56|0.76301
15:05:57|0.763
15:05:58|0.763
15:05:59|0.76289
15:06:00|0.76289
15:06:01|0.76258
15:06:02|0.76254
15:06:03|0.76265
15:06:04|0.76265
15:06:05|0.7626
15:06:06|0.76241
15:06:07|0.76241
15:06:08|0.7627
15:06:09|0.76243
15:06:10|0.76253
15:06:11|0.76275
15:06:12|0.76275
15:06:13|0.76275
15:06:14|0.76242
15:06:15|0.76237
15:06:16|0.7623
15:06:17|0.76261
15:06:19|0.76206
15:06:19|0.76206
15:06:21|0.76241
15:06:22|0.76217
15:06:23|0.76197
15:06:25|0.76218
15:06:25|0.76214
15:06:26|0.76236
15:06:27|0.76245
15:06:28|0.7629
15:06:30|0.76333
15:06:31|0.76284
15:06:32|0.76314
15:06:33|0.76314
15:06:34|0.76271
15:06:35|0.7627
15:06:36|0.76269
15:06:37|0.7624
15:06:38|0.76253
15:06:39|0.76253
15:06:40|0.76253
15:06:41|0.76236
15:06:42|0.76253
15:06:43|0.76253
15:06:44|0.76249
15:06:45|0.76249
15:06:46|0.762
15:06:47|0.762
15:06:48|0.762
15:06:49|0.76216
15:06:50|0.76215
15:06:51|0.76215
15:06:52|0.76222
15:06:53|0.76211
15:06:54|0.76201
15:06:55|0.76161
15:06:56|0.76194
15:06:57|0.76162
15:06:58|0.76245
15:06:59|0.76245
15:07:00|0.76253
15:07:01|0.76305
15:07:02|0.76305
15:07:03|0.76305
15:07:04|0.76305
15:07:05|0.76299
15:07:06|0.76333
15:07:07|0.76333
15:07:08|0.76333
15:07:09|0.76333
15:07:10|0.76333
15:07:11|0.7634
15:07:12|0.76341
15:07:13|0.76364
15:07:14|0.76339
15:07:15|0.76333
15:07:16|0.76393
15:07:17|0.76393
15:07:18|0.76367
15:07:19|0.76474
15:07:21|0.76481
15:07:21|0.76454
15:07:22|0.76446
15:07:23|0.76461
15:07:24|0.76443
15:07:25|0.76487
15:07:26|0.76385
15:07:27|0.76391
15:07:28|0.76391
15:07:29|0.76365
15:07:30|0.76365
15:07:31|0.76358
15:07:32|0.76358
15:07:33|0.76384
15:07:34|0.76383
15:07:35|0.76304
15:07:36|0.76301
15:07:38|0.76301
15:07:39|0.76352
15:07:39|0.76409
15:07:41|0.76383
15:07:41|0.76414
15:07:43|0.76415
15:07:44|0.76359
15:07:45|0.76359
15:07:45|0.76334
15:07:46|0.76339
15:07:47|0.76338
15:07:49|0.76338
15:07:49|0.76338
15:07:50|0.7634
15:07:52|0.7634
15:07:52|0.76413
15:07:53|0.76443
15:07:55|0.76443
15:07:55|0.76404
15:07:57|0.76404
15:07:58|0.76404
15:07:58|0.76434
15:08:00|0.76387
15:08:01|0.76383
15:08:02|0.76303
15:08:03|0.76343
15:08:04|0.76343
15:08:05|0.76267
15:08:06|0.76267
15:08:07|0.76249
15:08:08|0.76286
15:08:09|0.76327
15:08:10|0.76327
15:08:11|0.76327
15:08:11|0.76358
15:08:12|0.76354
15:08:14|0.76344
15:08:15|0.76367
15:08:16|0.76367
15:08:17|0.76344
15:08:18|0.76339
15:08:19|0.76358
15:08:20|0.76358
15:08:21|0.76407
15:08:22|0.76424
15:08:23|0.76388
15:08:24|0.76372
15:08:25|0.76361
15:08:26|0.76377
15:08:27|0.76337
15:08:28|0.76428
15:08:29|0.76468
15:08:30|0.76444
15:08:30|0.76456
15:08:32|0.76505
15:08:33|0.76505
15:08:34|0.76467
15:08:35|0.76467
15:08:36|0.76499
15:08:37|0.7654
15:08:38|0.7654
15:08:39|0.7654
15:08:40|0.7654
15:08:41|0.76401
15:08:42|0.76453
15:08:43|0.76396
15:08:44|0.76458
15:08:45|0.76377
15:08:46|0.76411
15:08:47|0.76411
15:08:48|0.76411
15:08:50|0.76404
15:08:50|0.76404
15:08:51|0.76404
15:08:52|0.76407
15:08:53|0.76407
15:08:54|0.76411
15:08:55|0.76444
15:08:56|0.764
15:08:57|0.76397
15:08:58|0.76397
15:08:59|0.76396
15:09:00|0.76396
15:09:01|0.76395
15:09:02|0.76393
15:09:03|0.76391
15:09:04|0.76389
15:09:05|0.76411
15:09:06|0.76334
15:09:07|0.7638
15:09:08|0.7638
15:09:09|0.7638
15:09:10|0.7638
15:09:11|0.76416
15:09:12|0.76416
15:09:13|0.76416
15:09:14|0.76416
15:09:15|0.76416
15:09:16|0.76406
15:09:17|0.76406
15:09:18|0.76406
15:09:19|0.76406
15:09:20|0.76406
15:09:22|0.76377
15:09:23|0.76379
15:09:24|0.76428
15:09:25|0.76449
15:09:26|0.76423
15:09:27|0.76394
15:09:28|0.76394
15:09:29|0.76394
15:09:29|0.76398
15:09:31|0.76398
15:09:31|0.7645
15:09:33|0.76415
15:09:34|0.7645
15:09:35|0.76459
15:09:36|0.7644
15:09:37|0.76487
15:09:38|0.76487
15:09:39|0.76487
15:09:40|0.76487
15:09:41|0.76487
15:09:42|0.76487
15:09:43|0.76487
15:09:44|0.76469
15:09:45|0.76469
15:09:46|0.76492
15:09:47|0.7644
15:09:48|0.7644
15:09:49|0.7644
15:09:50|0.76454
15:09:51|0.76454
15:09:52|0.76411
15:09:53|0.76422
15:09:54|0.76421
15:09:55|0.76441
15:09:56|0.76397
15:09:57|0.76446
15:09:58|0.76446
15:09:59|0.76446
15:10:00|0.76447
15:10:01|0.76444
15:10:02|0.76444
15:10:03|0.76444
15:10:04|0.76461
15:10:05|0.76483
15:10:06|0.76483
15:10:07|0.76512
15:10:08|0.76512
15:10:09|0.76533
15:10:10|0.76287
15:10:11|0.7629
15:10:12|0.76297
15:10:13|0.76324
15:10:14|0.76312
15:10:15|0.76321
15:10:16|0.76329
15:10:17|0.76312
15:10:18|0.76312
15:10:19|0.76312
15:10:20|0.76312
15:10:21|0.7635
15:10:22|0.76315
15:10:23|0.76311
15:10:24|0.76264
15:10:25|0.76264
15:10:26|0.7629
15:10:27|0.76296
15:10:28|0.76314
15:10:29|0.76314
15:10:30|0.76261
15:10:31|0.76261
15:10:32|0.76258
15:10:33|0.76284
15:10:35|0.76284
15:10:35|0.76226
15:10:36|0.76226
15:10:37|0.76159
15:10:38|0.7615
15:10:39|0.76191
15:10:40|0.76222
15:10:41|0.76211
15:10:42|0.76208
15:10:43|0.76206
15:10:44|0.76162
15:10:46|0.7619
15:10:46|0.7619
15:10:48|0.7619
15:10:48|0.76152
15:10:49|0.76179
15:10:50|0.76193
15:10:51|0.76191
15:10:52|0.76191
15:10:54|0.76191
15:10:54|0.76125
15:10:55|0.76125
15:10:57|0.76124
15:10:57|0.76125
15:10:58|0.76116
15:10:59|0.76116
15:11:00|0.76115
15:11:01|0.76115
15:11:02|0.76113
15:11:03|0.76113
15:11:04|0.76112
15:11:05|0.76112
15:11:07|0.76112
15:11:07|0.76112
15:11:09|0.76092
15:11:09|0.76091
15:11:11|0.76015
15:11:11|0.76003
15:11:13|0.75932
15:11:13|0.75857
15:11:15|0.75766
15:11:16|0.75785
15:11:17|0.75709
15:11:18|0.75748
15:11:19|0.75704
15:11:20|0.7571
15:11:21|0.7571
15:11:22|0.75735
15:11:23|0.75714
15:11:24|0.75777
15:11:25|0.75763
15:11:27|0.75812
15:11:28|0.75745
15:11:29|0.75722
15:11:30|0.75723
15:11:31|0.75748
15:11:32|0.75748
15:11:33|0.75748
15:11:34|0.75748
15:11:34|0.75715
15:11:35|0.757
15:11:37|0.75711
15:11:38|0.75708
15:11:39|0.75721
15:11:40|0.75711
15:11:41|0.75707
15:11:42|0.75707
15:11:43|0.75711
15:11:44|0.75681
15:11:45|0.75676
15:11:46|0.75684
15:11:47|0.75699
15:11:48|0.75766
15:11:49|0.75713
15:11:50|0.75712
15:11:51|0.75712
15:11:52|0.7567
15:11:53|0.75721
15:11:54|0.75707
15:11:55|0.75713
15:11:56|0.75717
15:11:57|0.75717
15:11:57|0.75721
15:11:59|0.75761
15:12:00|0.75766
15:12:01|0.75731
15:12:02|0.75763
15:12:02|0.75816
15:12:04|0.75828
15:12:05|0.75845
15:12:06|0.75822
15:12:07|0.75928
15:12:08|0.75953
15:12:09|0.75995
15:12:09|0.75995
15:12:11|0.75995
15:12:11|0.7598
15:12:13|0.7598
15:12:14|0.75952
15:12:15|0.75988
15:12:16|0.75999
15:12:17|0.75928
15:12:18|0.75928
15:12:19|0.75952
15:12:20|0.76005
15:12:22|0.76034
15:12:22|0.76068
15:12:23|0.76022
15:12:25|0.76092
15:12:26|0.76055
15:12:27|0.76054
15:12:28|0.76025
15:12:28|0.7601
15:12:30|0.76039
15:12:31|0.75966
15:12:32|0.75966
15:12:33|0.75892
15:12:34|0.75954
15:12:35|0.75956
15:12:36|0.75762
15:12:37|0.75806
15:12:38|0.75717
15:12:39|0.75724
15:12:40|0.75761
15:12:41|0.75788
15:12:42|0.75788
15:12:43|0.75766
15:12:44|0.75766
15:12:45|0.75717
15:12:46|0.75755
15:12:47|0.75755
15:12:48|0.75755
15:12:49|0.75758
15:12:50|0.75758
15:12:51|0.75726
15:12:52|0.75688
15:12:53|0.75678
15:12:54|0.75704
15:12:55|0.75708
15:12:56|0.75708
15:12:57|0.75725
15:12:58|0.75758
15:12:59|0.75758
15:13:00|0.75758
15:13:01|0.75758
15:13:02|0.75746
15:13:03|0.75806
15:13:04|0.75819
15:13:05|0.75847
15:13:06|0.75808
15:13:07|0.75815
15:13:08|0.75837
15:13:09|0.758
15:13:10|0.758
15:13:12|0.75893
15:13:12|0.75913
15:13:13|0.75913
15:13:14|0.75928
15:13:15|0.75928
15:13:16|0.75894
15:13:17|0.75825
15:13:18|0.75826
15:13:19|0.75886
15:13:20|0.75861
15:13:21|0.75828
15:13:22|0.75871
15:13:23|0.7586
15:13:24|0.7586
15:13:26|0.75868
15:13:26|0.75871
15:13:28|0.75871
15:13:29|0.75903
15:13:30|0.75867
15:13:31|0.75922
15:13:33|0.75922
15:13:34|0.75933
15:13:34|0.75938
15:13:36|0.75942
15:13:36|0.75943
15:13:37|0.75904
15:13:38|0.75925
15:13:39|0.75942
15:13:41|0.75924
15:13:42|0.75966
15:13:42|0.75938
15:13:43|0.75966
15:13:45|0.7594
15:13:46|0.75955
15:13:46|0.75956
15:13:47|0.75957
15:13:49|0.75957
15:13:49|0.75966
15:13:51|0.75966
15:13:52|0.75972
15:13:53|0.75957
15:13:53|0.75965
15:13:55|0.75965
15:13:55|0.75972
15:13:56|0.75977
15:13:57|0.75957
15:13:58|0.75957
15:13:59|0.75977
15:14:00|0.75957
15:14:02|0.75957
15:14:03|0.75957
15:14:03|0.75977
15:14:04|0.75977
15:14:06|0.75993
15:14:07|0.76011
15:14:08|0.75983
15:14:09|0.75983
15:14:09|0.76024
15:14:10|0.76013
15:14:11|0.76013
15:14:12|0.76036
15:14:13|0.76036
15:14:15|0.76013
15:14:15|0.76013
15:14:16|0.75992
15:14:17|0.76011
15:14:18|0.75985
15:14:19|0.76023
15:14:20|0.76023
15:14:21|0.76048
15:14:22|0.76014
15:14:23|0.76046
15:14:24|0.76046
15:14:25|0.76046
15:14:27|0.76046
15:14:28|0.76069
15:14:29|0.76069
15:14:30|0.761
15:14:31|0.761
15:14:32|0.76119
15:14:33|0.76119
15:14:34|0.76119
15:14:35|0.76129
15:14:36|0.76091
15:14:37|0.76104
15:14:38|0.76104
15:14:39|0.76093
15:14:40|0.76091
15:14:41|0.76091
15:14:42|0.76028
15:14:43|0.76028
15:14:44|0.76014
15:14:45|0.76025
15:14:46|0.76
15:14:47|0.76006
15:14:48|0.76006
15:14:49|0.76006
15:14:50|0.75986
15:14:51|0.75986
15:14:53|0.76
15:14:53|0.76
15:14:54|0.76
15:14:55|0.76
15:14:57|0.76
15:14:58|0.76
15:14:59|0.75954
15:15:00|0.75967
15:15:01|0.75968
15:15:02|0.76
15:15:03|0.76
15:15:04|0.76
15:15:05|0.75912
15:15:06|0.75939
15:15:07|0.75887
15:15:08|0.75927
15:15:09|0.75916
15:15:10|0.75916
15:15:11|0.75881
15:15:12|0.75881
15:15:13|0.75881
15:15:14|0.75881
15:15:15|0.75881
15:15:16|0.75881
15:15:17|0.7591
15:15:18|0.7591
15:15:19|0.75825
15:15:20|0.75825
15:15:21|0.75816
15:15:22|0.758
15:15:23|0.75822
15:15:24|0.75822
15:15:25|0.75792
15:15:26|0.7579
15:15:27|0.7579
15:15:29|0.75793
15:15:29|0.75749
15:15:30|0.75775
15:15:32|0.75825
15:15:33|0.75825
15:15:34|0.75816
15:15:35|0.75887
15:15:36|0.75866
15:15:36|0.75856
15:15:38|0.75856
15:15:39|0.7585
15:15:39|0.7585
15:15:40|0.75827
15:15:42|0.7583
15:15:43|0.75826
15:15:44|0.75826
15:15:44|0.75826
15:15:46|0.7577
15:15:47|0.75767
15:15:48|0.75715
15:15:49|0.75671
15:15:50|0.75671
15:15:51|0.75667
15:15:52|0.75663
15:15:53|0.75639
15:15:54|0.75615
15:15:55|0.75615
15:15:56|0.7561
15:15:57|0.75622
15:15:58|0.7562
15:15:59|0.75646
15:16:00|0.75628
15:16:01|0.75677
15:16:02|0.75698
15:16:03|0.75688
15:16:04|0.75688
15:16:05|0.75688
15:16:06|0.75708
15:16:07|0.75741
15:16:08|0.75696
15:16:09|0.75695
15:16:10|0.75631
15:16:11|0.75663
15:16:12|0.75712
15:16:13|0.75625
15:16:14|0.75625
15:16:15|0.75727
15:16:16|0.75748
15:16:17|0.75718
15:16:18|0.75718
15:16:19|0.75703
15:16:20|0.75703
15:16:21|0.75727
15:16:22|0.75727
15:16:23|0.75727
15:16:24|0.7578
15:16:25|0.75837
15:16:26|0.75817
15:16:27|0.7583
15:16:28|0.7583
15:16:30|0.75853
15:16:30|0.75862
15:16:31|0.75842
15:16:33|0.75875
15:16:33|0.75903
15:16:34|0.75903
15:16:35|0.75903
15:16:36|0.75859
15:16:37|0.75903
15:16:38|0.75903
15:16:39|0.75864
15:16:40|0.75981
15:16:41|0.75985
15:16:42|0.76008
15:16:43|0.7598
15:16:44|0.75947
15:16:45|0.75958
15:16:46|0.75955
15:16:47|0.75947
15:16:48|0.75992
15:16:49|0.75987
15:16:50|0.75987
15:16:51|0.76067
15:16:52|0.75995
15:16:53|0.75967
15:16:54|0.75929
15:16:55|0.75958
15:16:56|0.75959
15:16:57|0.76
15:16:58|0.76
15:16:59|0.76022
15:17:00|0.76003
15:17:01|0.76
15:17:02|0.76022
15:17:03|0.76
15:17:04|0.76016
15:17:05|0.76016
15:17:06|0.76016
15:17:07|0.76036
15:17:08|0.76036
15:17:09|0.76034
15:17:10|0.7603
15:17:11|0.75992
15:17:12|0.76035
15:17:13|0.76017
15:17:14|0.75992
15:17:15|0.76014
15:17:16|0.75981
15:17:17|0.75981
15:17:18|0.7601
15:17:19|0.76
15:17:20|0.75955
15:17:21|0.75955
15:17:22|0.75951
15:17:23|0.75951
15:17:24|0.7599
15:17:25|0.76029
15:17:26|0.76029
15:17:27|0.76028
15:17:28|0.76008
15:17:30|0.76008
15:17:30|0.76029
15:17:32|0.76073
15:17:34|0.76081
15:17:34|0.76053
15:17:35|0.76083
15:17:36|0.76083
15:17:37|0.76083
15:17:38|0.76095
15:17:39|0.76095
15:17:40|0.76097
15:17:41|0.76096
15:17:42|0.76087
15:17:43|0.76086
15:17:44|0.76086
15:17:46|0.76086
15:17:46|0.76086
15:17:47|0.76029
15:17:48|0.76075
15:17:49|0.76075
15:17:51|0.76075
15:17:52|0.76097
15:17:52|0.76107
15:17:54|0.76107
15:17:55|0.7605
15:17:56|0.7605
15:17:57|0.76083
15:17:58|0.76083
15:17:59|0.76085
15:18:00|0.76059
15:18:00|0.76085
15:18:01|0.76086
15:18:03|0.76086
15:18:04|0.76105
15:18:05|0.76105
15:18:06|0.76141
15:18:07|0.76135
15:18:08|0.76135
15:18:08|0.76135
15:18:09|0.76135
15:18:11|0.76135
15:18:12|0.76137
15:18:12|0.76158
15:18:14|0.76165
15:18:15|0.76142
15:18:15|0.76198
15:18:17|0.76202
15:18:18|0.76158
15:18:19|0.76191
15:18:20|0.76152
15:18:21|0.76167
15:18:22|0.76165
15:18:23|0.76165
15:18:24|0.76165
15:18:25|0.76106
15:18:26|0.76134
15:18:27|0.76134
15:18:28|0.76106
15:18:29|0.76086
15:18:30|0.76097
15:18:32|0.76097
15:18:32|0.7608
15:18:33|0.7614
15:18:34|0.76088
15:18:35|0.76096
15:18:36|0.76097
15:18:37|0.76109
15:18:38|0.76109
15:18:39|0.7613
15:18:40|0.76154
15:18:41|0.76154
15:18:42|0.7614
15:18:43|0.7614
15:18:44|0.7614
15:18:46|0.76154
15:18:47|0.76141
15:18:47|0.76211
15:18:48|0.76218
15:18:50|0.76218
15:18:51|0.76181
15:18:52|0.76181
15:18:53|0.76181
15:18:54|0.76181
15:18:55|0.76176
15:18:55|0.76176
15:18:57|0.76176
15:18:58|0.76176
15:18:59|0.76176
15:18:59|0.76176
15:19:01|0.762
15:19:02|0.76199
15:19:03|0.76226
15:19:04|0.76226
15:19:05|0.76218
15:19:05|0.76218
15:19:07|0.76197
15:19:08|0.76197
15:19:09|0.76226
15:19:10|0.76226
15:19:11|0.7625
15:19:11|0.7625
15:19:13|0.76266
15:19:14|0.76266
15:19:15|0.76266
15:19:16|0.76266
15:19:16|0.76266
15:19:17|0.76254
15:19:18|0.76255
15:19:20|0.76255
15:19:21|0.76266
15:19:22|0.76242
15:19:23|0.76244
15:19:24|0.76263
15:19:24|0.76213
15:19:26|0.76167
15:19:27|0.76147
15:19:28|0.76187
15:19:29|0.76186
15:19:30|0.76178
15:19:31|0.76178
15:19:32|0.76179
15:19:33|0.76203
15:19:35|0.76203
15:19:36|0.76203
15:19:36|0.76171
15:19:37|0.76198
15:19:38|0.76198
15:19:39|0.76179
15:19:40|0.76179
15:19:41|0.76179
15:19:42|0.76186
15:19:43|0.762
15:19:44|0.762
15:19:45|0.76198
15:19:46|0.7622
15:19:48|0.7622
15:19:48|0.76221
15:19:49|0.76221
15:19:50|0.76221
15:19:51|0.76211
15:19:52|0.76211
15:19:53|0.76211
15:19:54|0.76211
15:19:55|0.76211
15:19:56|0.76211
15:19:57|0.76181
15:19:59|0.76181
15:19:59|0.7619
15:20:00|0.7619
15:20:02|0.7619
15:20:02|0.76182
15:20:04|0.76182
15:20:05|0.76182
15:20:06|0.76181
15:20:07|0.76182
15:20:07|0.76152
15:20:09|0.76152
15:20:09|0.76121
15:20:10|0.76121
15:20:11|0.76121
15:20:12|0.76156
15:20:14|0.76156
15:20:14|0.76116
15:20:16|0.7611
15:20:17|0.76085
15:20:18|0.76099
15:20:19|0.7611
15:20:19|0.7611
15:20:21|0.76144
15:20:21|0.76144
15:20:22|0.76113
15:20:23|0.76113
15:20:25|0.76088
15:20:26|0.76088
15:20:27|0.76094
15:20:27|0.76074
15:20:29|0.76067
15:20:30|0.7605
15:20:31|0.76057
15:20:32|0.76057
15:20:33|0.76048
15:20:35|0.76048
15:20:36|0.76
15:20:37|0.76001
15:20:38|0.76008
15:20:39|0.76039
15:20:40|0.76057
15:20:41|0.7602
15:20:42|0.7602
15:20:43|0.7602
15:20:44|0.76037
15:20:45|0.76043
15:20:46|0.76043
15:20:47|0.76043
15:20:48|0.76198
15:20:49|0.76168
15:20:50|0.76172
15:20:51|0.76146
15:20:52|0.76108
15:20:53|0.76108
15:20:54|0.76109
15:20:56|0.76095
15:20:56|0.76095
15:20:57|0.76088
15:20:58|0.76103
15:20:59|0.76089
15:21:00|0.76089
15:21:01|0.76095
15:21:02|0.76095
15:21:03|0.76088
15:21:04|0.76125
15:21:05|0.76088
15:21:06|0.76088
15:21:07|0.76076
15:21:08|0.76057
15:21:09|0.76041
15:21:10|0.76037
15:21:11|0.76037
15:21:12|0.76079
15:21:13|0.76079
15:21:14|0.76079
15:21:15|0.76079
15:21:16|0.76037
15:21:17|0.76037
15:21:18|0.76037
15:21:19|0.76032
15:21:20|0.76064
15:21:21|0.76064
15:21:22|0.76078
15:21:23|0.76127
15:21:24|0.76134
15:21:25|0.76079
15:21:26|0.76112
15:21:27|0.76142
15:21:28|0.76149
15:21:29|0.76124
15:21:31|0.76147
15:21:32|0.76147
15:21:33|0.76136
15:21:34|0.76136
15:21:36|0.76136
15:21:36|0.76189
15:21:38|0.76189
15:21:39|0.76194
15:21:40|0.76194
15:21:40|0.76194
15:21:42|0.76194
15:21:43|0.76194
15:21:44|0.76233
15:21:44|0.76325
15:21:46|0.7635
15:21:46|0.76336
15:21:48|0.7635
15:21:48|0.7635
15:21:50|0.7635
15:21:50|0.76356
15:21:52|0.7637
15:21:53|0.76377
15:21:53|0.76384
15:21:54|0.7639
15:21:55|0.76425
15:21:56|0.76402
15:21:58|0.76402
15:21:58|0.76403
15:21:59|0.76424
15:22:00|0.76424
15:22:02|0.76376
15:22:02|0.76421
15:22:03|0.76403
15:22:04|0.76386
15:22:05|0.76405
15:22:07|0.76366
15:22:07|0.76425
15:22:08|0.76446
15:22:10|0.76427
15:22:10|0.76429
15:22:11|0.76312
15:22:12|0.76344
15:22:13|0.76339
15:22:14|0.76385
15:22:15|0.76385
15:22:17|0.76385
15:22:18|0.76385
15:22:18|0.76388
15:22:20|0.76388
15:22:21|0.76401
15:22:22|0.76372
15:22:23|0.76397
15:22:23|0.76397
15:22:24|0.76336
15:22:25|0.76336
15:22:26|0.7635
15:22:27|0.76351
15:22:28|0.76351
15:22:29|0.76351
15:22:30|0.76317
15:22:32|0.76317
15:22:32|0.76351
15:22:33|0.76351
15:22:35|0.76351
15:22:36|0.76351
15:22:36|0.7632
15:22:38|0.7632
15:22:39|0.7632
15:22:40|0.7632
15:22:41|0.76282
15:22:42|0.76274
15:22:43|0.76256
15:22:44|0.76256
15:22:45|0.76285
15:22:46|0.76267
15:22:47|0.76267
15:22:48|0.76267
15:22:49|0.76267
15:22:50|0.76267
15:22:51|0.76284
15:22:52|0.76329
15:22:53|0.7637
15:22:54|0.7637
15:22:55|0.76363
15:22:56|0.76385
15:22:57|0.76354
15:22:58|0.76354
15:22:59|0.76339
15:23:00|0.76339
15:23:01|0.76379
15:23:02|0.76355
15:23:03|0.76355
15:23:04|0.76355
15:23:05|0.76355
15:23:06|0.76365
15:23:07|0.76365
15:23:08|0.7635
15:23:09|0.7635
15:23:10|0.76378
15:23:11|0.76378
15:23:12|0.76406
15:23:13|0.76406
15:23:14|0.76393
15:23:15|0.76393
15:23:16|0.76421
15:23:17|0.76465
15:23:18|0.76466
15:23:19|0.76471
15:23:20|0.76495
15:23:21|0.76495
15:23:22|0.76495
15:23:23|0.76495
15:23:24|0.76495
15:23:25|0.76495
15:23:26|0.765
15:23:27|0.765
15:23:28|0.76501
15:23:29|0.76501
15:23:31|0.76474
15:23:31|0.76493
15:23:32|0.76493
15:23:33|0.76483
15:23:34|0.76483
15:23:36|0.76456
15:23:37|0.76456
15:23:39|0.76456
15:23:39|0.76456
15:23:41|0.76433
15:23:41|0.76434
15:23:43|0.76443
15:23:43|0.76443
15:23:45|0.76443
15:23:46|0.76444
15:23:46|0.76445
15:23:47|0.76443
15:23:49|0.76443
15:23:50|0.76443
15:23:51|0.76443
15:23:52|0.76443
15:23:53|0.76447
15:23:53|0.76456
15:23:54|0.76456
15:23:55|0.76456
15:23:56|0.76456
15:23:57|0.76456
15:23:58|0.76423
15:23:59|0.76423
15:24:01|0.764
15:24:02|0.764
15:24:03|0.76433
15:24:04|0.7644
15:24:05|0.76502
15:24:06|0.76491
15:24:07|0.76482
15:24:07|0.76518
15:24:09|0.76555
15:24:10|0.76555
15:24:11|0.7655
15:24:12|0.76562
15:24:13|0.7667
15:24:14|0.76658
15:24:14|0.76671
15:24:16|0.76676
15:24:16|0.76672
15:24:18|0.76672
15:24:18|0.76672
15:24:19|0.76672
15:24:21|0.76695
15:24:22|0.76649
15:24:23|0.76507
15:24:24|0.76558
15:24:25|0.76605
15:24:26|0.76617
15:24:26|0.76681
15:24:28|0.76605
15:24:29|0.76676
15:24:30|0.76676
15:24:30|0.76676
15:24:32|0.76673
15:24:33|0.76631
15:24:34|0.76631
15:24:35|0.76735
15:24:36|0.76716
15:24:37|0.76731
15:24:39|0.76731
15:24:40|0.76811
15:24:40|0.76806
15:24:42|0.76745
15:24:43|0.76745
15:24:43|0.76689
15:24:45|0.76735
15:24:46|0.76771
15:24:47|0.76694
15:24:48|0.76694
15:24:49|0.76694
15:24:50|0.76612
15:24:51|0.7661
15:24:53|0.76694
15:24:53|0.76694
15:24:54|0.7669
15:24:55|0.7669
15:24:56|0.7669
15:24:57|0.7663
15:24:58|0.76631
15:24:59|0.76631
15:25:00|0.76655
15:25:01|0.76625
15:25:02|0.76622
15:25:03|0.76621
15:25:04|0.76617
15:25:06|0.76602
15:25:06|0.76615
15:25:07|0.76612
15:25:09|0.76612
15:25:10|0.76621
15:25:10|0.7663
15:25:11|0.7663
15:25:12|0.76604
15:25:13|0.76604
15:25:14|0.76604
15:25:15|0.76634
15:25:16|0.7666
15:25:18|0.7666
15:25:18|0.7667
15:25:19|0.76671
15:25:20|0.76671
15:25:21|0.76621
15:25:22|0.76621
15:25:23|0.76547
15:25:25|0.76582
15:25:25|0.76582
15:25:27|0.76547
15:25:27|0.76547
15:25:29|0.76547
15:25:29|0.76547
15:25:30|0.76547
15:25:31|0.76552
15:25:33|0.76552
15:25:33|0.76554
15:25:34|0.76571
15:25:35|0.76571
15:25:36|0.76572
15:25:38|0.76606
15:25:39|0.76591
15:25:40|0.76616
15:25:41|0.76616
15:25:42|0.76594
15:25:43|0.76608
15:25:44|0.76608
15:25:45|0.76608
15:25:46|0.76616
15:25:47|0.76616
15:25:48|0.76665
15:25:49|0.76693
15:25:50|0.76693
15:25:51|0.76693
15:25:52|0.76693
15:25:53|0.76693
15:25:54|0.76693
15:25:55|0.76693
15:25:56|0.76672
15:25:58|0.76637
15:25:58|0.76637
15:25:59|0.76618
15:26:00|0.766
15:26:01|0.766
15:26:02|0.76563
15:26:03|0.7656
15:26:04|0.76503
15:26:05|0.76538
15:26:06|0.76535
15:26:07|0.76503
15:26:08|0.76503
15:26:09|0.76491
15:26:10|0.76501
15:26:11|0.76519
15:26:12|0.76519
15:26:13|0.76503
15:26:14|0.76541
15:26:15|0.7654
15:26:16|0.76509
15:26:17|0.76508
15:26:18|0.76505
15:26:19|0.76491
15:26:20|0.76491
15:26:21|0.76491
15:26:22|0.76551
15:26:23|0.76551
15:26:24|0.76537
15:26:25|0.76537
15:26:26|0.76568
15:26:27|0.76595
15:26:28|0.76597
15:26:29|0.76607
15:26:30|0.76607
15:26:31|0.76607
15:26:32|0.76607
15:26:33|0.76607
15:26:34|0.76606
15:26:35|0.76606
15:26:36|0.76566
15:26:37|0.76595
15:26:39|0.76595
15:26:40|0.76587
15:26:41|0.76587
15:26:43|0.7654
15:26:44|0.7657
15:26:45|0.76541
15:26:46|0.76541
15:26:47|0.76555
15:26:48|0.7654
15:26:49|0.7654
15:26:50|0.76543
15:26:51|0.7657
15:26:52|0.7657
15:26:53|0.76544
15:26:54|0.76544
15:26:55|0.76544
15:26:56|0.76544
15:26:57|0.76544
15:26:57|0.76568
15:26:59|0.76545
15:27:00|0.76569
15:27:01|0.76569
15:27:01|0.76569
15:27:03|0.76569
15:27:04|0.76569
15:27:05|0.76569
15:27:06|0.76569
15:27:07|0.76594
15:27:08|0.76543
15:27:09|0.76569
15:27:09|0.76537
15:27:11|0.76575
15:27:12|0.76583
15:27:13|0.76583
15:27:14|0.76523
15:27:15|0.7657
15:27:15|0.76529
15:27:17|0.76572
15:27:18|0.76543
15:27:19|0.76543
15:27:20|0.76592
15:27:21|0.76548
15:27:22|0.76548
15:27:23|0.76548
15:27:24|0.76548
15:27:24|0.76548
15:27:26|0.76567
15:27:27|0.76549
15:27:28|0.76546
15:27:29|0.76588
15:27:30|0.76588
15:27:31|0.76588
15:27:32|0.76549
15:27:33|0.76556
15:27:34|0.76556
15:27:34|0.76582
15:27:35|0.76637
15:27:37|0.76668
15:27:38|0.76668
15:27:38|0.76668
15:27:40|0.76668
15:27:41|0.76653
15:27:43|0.76628
15:27:43|0.76625
15:27:45|0.76597
15:27:46|0.76626
15:27:47|0.76626
15:27:48|0.76624
15:27:48|0.76624
15:27:50|0.76624
15:27:51|0.76599
15:27:52|0.76599
15:27:52|0.76571
15:27:53|0.76601
15:27:55|0.76551
15:27:56|0.76528
15:27:57|0.7653
15:27:58|0.7653
15:27:58|0.76555
15:28:00|0.76591
15:28:00|0.76591
15:28:01|0.76599
15:28:02|0.76573
15:28:03|0.76611
15:28:04|0.76611
15:28:05|0.76611
15:28:06|0.76654
15:28:07|0.76654
15:28:08|0.76654
15:28:10|0.76628
15:28:11|0.76628
15:28:11|0.76628
15:28:13|0.76628
15:28:14|0.76628
15:28:15|0.76674
15:28:15|0.76682
15:28:16|0.76679
15:28:18|0.76679
15:28:19|0.76679
15:28:20|0.76679
15:28:21|0.76696
15:28:22|0.76652
15:28:23|0.76652
15:28:23|0.76652
15:28:25|0.76684
15:28:25|0.7668
15:28:27|0.7665
15:28:28|0.76608
15:28:29|0.76629
15:28:30|0.76629
15:28:30|0.76629
15:28:32|0.76629
15:28:33|0.76626
15:28:34|0.76609
15:28:35|0.76609
15:28:36|0.76569
15:28:36|0.76617
15:28:38|0.76564
15:28:39|0.76564
15:28:40|0.76564
15:28:41|0.76555
15:28:43|0.76555
15:28:43|0.76537
15:28:44|0.76538
15:28:45|0.76513
15:28:46|0.7655
15:28:47|0.7655
15:28:49|0.7655
15:28:50|0.7655
15:28:50|0.7655
15:28:52|0.7655
15:28:53|0.7655
15:28:54|0.7655
15:28:54|0.7655
15:28:56|0.76534
15:28:56|0.76521
15:28:57|0.76521
15:28:59|0.76564
15:29:00|0.76564
15:29:00|0.76564
15:29:02|0.76583
15:29:02|0.76583
15:29:03|0.76631
15:29:04|0.76587
15:29:06|0.76587
15:29:06|0.7664
15:29:08|0.7664
15:29:08|0.7664
15:29:09|0.76633
15:29:10|0.76633
15:29:11|0.76633
15:29:13|0.76633
15:29:14|0.76633
15:29:15|0.76633
15:29:16|0.76633
15:29:16|0.767
15:29:17|0.76667
15:29:19|0.76667
15:29:19|0.76647
15:29:21|0.76631
15:29:21|0.76631
15:29:23|0.76631
15:29:24|0.76631
15:29:24|0.76631
15:29:25|0.76629
15:29:26|0.76599
15:29:27|0.76599
15:29:28|0.7658
15:29:29|0.76585
15:29:30|0.76585
15:29:32|0.76585
15:29:32|0.76587
15:29:34|0.76587
15:29:34|0.76587
15:29:36|0.76587
15:29:36|0.76587
15:29:38|0.76587
15:29:38|0.76587
15:29:39|0.76587
15:29:40|0.76607
15:29:41|0.76609
15:29:43|0.76609
15:29:44|0.76609
15:29:45|0.76609
15:29:46|0.76611
15:29:47|0.76611
15:29:48|0.76606
15:29:49|0.76606
15:29:50|0.76606
15:29:51|0.76606
15:29:52|0.76607
15:29:53|0.76607
15:29:54|0.76607
15:29:55|0.76607
15:29:56|0.76607
15:29:57|0.76605
15:29:58|0.76603
15:29:59|0.76587
15:30:00|0.76603
15:30:00|0.76603
15:30:01|0.76587
15:30:03|0.76603
15:30:04|0.76609
15:30:05|0.76609
15:30:06|0.76609
15:30:07|0.76609
15:30:08|0.76609
15:30:08|0.76648
15:30:09|0.76648
15:30:10|0.76648
15:30:12|0.76648
15:30:13|0.76658
15:30:14|0.76658
15:30:15|0.76658
15:30:16|0.76658
15:30:17|0.76697
15:30:18|0.76635
15:30:19|0.76574
15:30:20|0.76574
15:30:21|0.76574
15:30:22|0.76582
15:30:23|0.76571
15:30:24|0.76574
15:30:25|0.76561
15:30:25|0.76561
15:30:27|0.76561
15:30:28|0.76585
15:30:29|0.76585
15:30:30|0.76549
15:30:31|0.76549
15:30:31|0.76549
15:30:33|0.76538
15:30:34|0.76595
15:30:35|0.76595
15:30:36|0.76595
15:30:37|0.76595
15:30:37|0.76595
15:30:39|0.76587
15:30:40|0.76609
15:30:41|0.76595
15:30:42|0.76595
15:30:43|0.76595
15:30:44|0.76595
15:30:45|0.76595
15:30:47|0.76595
15:30:48|0.76595
15:30:48|0.76595
15:30:50|0.76595
15:30:51|0.76593
15:30:51|0.76593
15:30:53|0.76593
15:30:54|0.76591
15:30:54|0.76591
15:30:55|0.76591
15:30:56|0.76591
15:30:58|0.76591
15:30:59|0.76591
15:31:00|0.76591
15:31:00|0.76591
15:31:02|0.76591
15:31:03|0.76551
15:31:04|0.76551
15:31:05|0.76551
15:31:06|0.76538
15:31:07|0.7655
15:31:07|0.7655
15:31:09|0.76559
15:31:10|0.76559
15:31:11|0.76559
15:31:12|0.76559
15:31:13|0.76512
15:31:13|0.765
15:31:15|0.765
15:31:16|0.76511
15:31:17|0.76491
15:31:18|0.76491
15:31:18|0.76427
15:31:20|0.76406
15:31:21|0.76406
15:31:22|0.764
15:31:23|0.764
15:31:24|0.76386
15:31:25|0.76386
15:31:26|0.76377
15:31:27|0.7635
15:31:28|0.76322
15:31:29|0.76301
15:31:30|0.76316
15:31:31|0.763
15:31:32|0.76321
15:31:33|0.76321
15:31:34|0.76503
15:31:35|0.76462
15:31:36|0.76501
15:31:37|0.76415
15:31:38|0.76431
15:31:39|0.76431
15:31:40|0.76431
15:31:41|0.76397
15:31:42|0.76397
15:31:43|0.76397
15:31:45|0.76371
15:31:46|0.76321
15:31:47|0.763
15:31:47|0.763
15:31:48|0.763
15:31:49|0.763
15:31:50|0.76249
15:31:52|0.7625
15:31:54|0.76235
15:31:54|0.7619
15:31:55|0.76203
15:31:56|0.76189
15:31:57|0.7614
15:31:58|0.76162
15:31:59|0.76162
15:32:00|0.76162
15:32:01|0.76157
15:32:02|0.76156
15:32:03|0.76156
15:32:04|0.76162
15:32:05|0.76158
15:32:06|0.7615
15:32:08|0.7615
15:32:08|0.76084
15:32:10|0.76065
15:32:10|0.7609
15:32:11|0.7609
15:32:13|0.76103
15:32:14|0.76103
15:32:14|0.76067
15:32:16|0.76035
15:32:16|0.76031
15:32:17|0.76031
15:32:19|0.76072
15:32:20|0.76024
15:32:21|0.76024
15:32:22|0.75994
15:32:23|0.75992
15:32:24|0.75982
15:32:25|0.76004
15:32:26|0.76004
15:32:27|0.76071
15:32:28|0.76066
15:32:29|0.76068
15:32:30|0.76068
15:32:31|0.76116
15:32:32|0.76121
15:32:33|0.76151
15:32:34|0.7617
15:32:35|0.7617
15:32:36|0.76189
15:32:37|0.76214
15:32:38|0.76208
15:32:39|0.76208
15:32:40|0.76222
15:32:41|0.76222
15:32:42|0.76257
15:32:43|0.76158
15:32:44|0.76127
15:32:45|0.76127
15:32:46|0.76166
15:32:48|0.76166
15:32:48|0.76119
15:32:50|0.76121
15:32:50|0.76121
15:32:52|0.76121
15:32:53|0.76158
15:32:54|0.76174
15:32:55|0.76158
15:32:56|0.76158
15:32:57|0.76158
15:32:58|0.76158
15:32:59|0.76158
15:33:00|0.76158
15:33:01|0.76194
15:33:02|0.76171
15:33:03|0.76214
15:33:04|0.76286
15:33:05|0.76286
15:33:06|0.76286
15:33:07|0.76248
15:33:08|0.76218
15:33:09|0.76218
15:33:10|0.7626
15:33:11|0.76248
15:33:12|0.76248
15:33:13|0.76232
15:33:14|0.76201
15:33:15|0.762
15:33:16|0.762
15:33:17|0.762
15:33:18|0.76208
15:33:19|0.762
15:33:20|0.762
15:33:21|0.762
15:33:22|0.76156
15:33:23|0.76161
15:33:24|0.76161
15:33:25|0.76161
15:33:26|0.76161
15:33:27|0.76149
15:33:28|0.76149
15:33:29|0.76149
15:33:30|0.76111
15:33:31|0.76141
15:33:32|0.76142
15:33:33|0.76113
15:33:34|0.76108
15:33:35|0.76105
15:33:36|0.76105
15:33:37|0.76105
15:33:38|0.76056
15:33:39|0.76056
15:33:40|0.76056
15:33:41|0.76108
15:33:42|0.7617
15:33:43|0.7617
15:33:44|0.76138
15:33:45|0.76171
15:33:47|0.76159
15:33:48|0.76174
15:33:49|0.76174
15:33:50|0.76229
15:33:51|0.76257
15:33:52|0.76225
15:33:53|0.76225
15:33:55|0.76231
15:33:55|0.76231
15:33:56|0.76231
15:33:57|0.76231
15:33:58|0.76231
15:33:59|0.76231
15:34:00|0.76231
15:34:01|0.76254
15:34:02|0.76254
15:34:03|0.76254
15:34:04|0.76222
15:34:05|0.76222
15:34:06|0.76212
15:34:07|0.76212
15:34:08|0.7623
15:34:09|0.7626
15:34:10|0.76318
15:34:11|0.76318
15:34:12|0.76295
15:34:13|0.76317
15:34:14|0.76317
15:34:15|0.76295
15:34:16|0.76295
15:34:17|0.76259
15:34:18|0.76259
15:34:19|0.76259
15:34:20|0.76266
15:34:21|0.76311
15:34:22|0.7632
15:34:23|0.7632
15:34:24|0.76368
15:34:25|0.76368
15:34:26|0.76368
15:34:27|0.76295
15:34:28|0.76283
15:34:29|0.76283
15:34:30|0.76283
15:34:31|0.76282
15:34:32|0.76282
15:34:33|0.76249
15:34:34|0.76249
15:34:35|0.76249
15:34:36|0.76249
15:34:37|0.76249
15:34:38|0.76306
15:34:39|0.76258
15:34:40|0.76258
15:34:41|0.76258
15:34:42|0.76253
15:34:43|0.76253
15:34:44|0.76253
15:34:45|0.76285
15:34:47|0.76261
15:34:48|0.76282
15:34:49|0.76282
15:34:50|0.76282
15:34:51|0.76282
15:34:52|0.76282
15:34:53|0.76275
15:34:54|0.76266
15:34:55|0.76266
15:34:56|0.76266
15:34:57|0.76253
15:34:59|0.76253
15:34:59|0.76253
15:35:00|0.76253
15:35:01|0.76332
15:35:02|0.76384
15:35:03|0.76387
15:35:05|0.76357
15:35:06|0.76357
15:35:07|0.76385
15:35:07|0.76385
15:35:08|0.76386
15:35:09|0.76386
15:35:10|0.76386
15:35:11|0.76386
15:35:12|0.76399
15:35:13|0.76399
15:35:14|0.76399
15:35:15|0.76381
15:35:17|0.76381
15:35:18|0.76393
15:35:19|0.76349
15:35:20|0.76394
15:35:20|0.76394
15:35:21|0.76338
15:35:23|0.76338
15:35:23|0.76367
15:35:24|0.76349
15:35:26|0.76311
15:35:27|0.76311
15:35:28|0.76311
15:35:28|0.76311
15:35:29|0.76311
15:35:31|0.76344
15:35:31|0.76344
15:35:33|0.76344
15:35:33|0.76344
15:35:34|0.76335
15:35:35|0.76326
15:35:36|0.76343
15:35:38|0.76343
15:35:38|0.76343
15:35:39|0.76319
15:35:41|0.76319
15:35:42|0.76319
15:35:42|0.76319
15:35:43|0.76319
15:35:44|0.763
15:35:45|0.76284
15:35:46|0.76264
15:35:48|0.76264
15:35:49|0.76271
15:35:51|0.76297
15:35:51|0.76344
15:35:53|0.76349
15:35:54|0.76349
15:35:55|0.76349
15:35:55|0.7635
15:35:57|0.7636
15:35:58|0.76367
15:35:59|0.76367
15:35:59|0.76367
15:36:01|0.76447
15:36:01|0.76447
15:36:02|0.76447
15:36:03|0.76447
15:36:05|0.76448
15:36:06|0.76474
15:36:07|0.76477
15:36:08|0.76477
15:36:09|0.76455
15:36:10|0.76455
15:36:11|0.76479
15:36:12|0.76479
15:36:13|0.76479
15:36:14|0.765
15:36:15|0.76458
15:36:16|0.76455
15:36:17|0.76455
15:36:18|0.76455
15:36:18|0.76434
15:36:20|0.76473
15:36:21|0.76473
15:36:22|0.7646
15:36:23|0.7646
15:36:23|0.7646
15:36:25|0.7646
15:36:25|0.76457
15:36:26|0.76457
15:36:28|0.76499
15:36:29|0.76499
15:36:30|0.76499
15:36:30|0.7647
15:36:31|0.7647
15:36:33|0.76415
15:36:34|0.76434
15:36:35|0.76434
15:36:36|0.76406
15:36:37|0.76406
15:36:37|0.76398
15:36:39|0.76398
15:36:40|0.76398
15:36:40|0.76416
15:36:42|0.76417
15:36:43|0.76398
15:36:44|0.76398
15:36:44|0.76401
15:36:45|0.76373
15:36:47|0.76401
15:36:47|0.7641
15:36:49|0.76419
15:36:51|0.76419
15:36:52|0.7645
15:36:52|0.7645
15:36:53|0.76398
15:36:55|0.76398
15:36:56|0.76398
15:36:57|0.76419
15:36:58|0.76419
15:36:59|0.76419
15:37:00|0.76379
15:37:01|0.76379
15:37:02|0.76389
15:37:02|0.76377
15:37:04|0.76389
15:37:05|0.76389
15:37:05|0.76376
15:37:07|0.76376
15:37:07|0.76389
15:37:08|0.76389
15:37:10|0.76376
15:37:11|0.76367
15:37:11|0.76367
15:37:13|0.76367
15:37:14|0.76353
15:37:15|0.76353
15:37:16|0.7635
15:37:17|0.76349
15:37:18|0.76358
15:37:19|0.76292
15:37:20|0.76292
15:37:21|0.76318
15:37:22|0.76294
15:37:23|0.76332
15:37:24|0.76332
15:37:25|0.76355
15:37:26|0.76355
15:37:27|0.76347
15:37:28|0.76347
15:37:29|0.76347
15:37:30|0.76347
15:37:31|0.76347
15:37:32|0.76347
15:37:33|0.76347
15:37:34|0.76379
15:37:35|0.76379
15:37:36|0.76379
15:37:37|0.76379
15:37:38|0.76353
15:37:39|0.76353
15:37:40|0.76353
15:37:41|0.7634
15:37:42|0.76335
15:37:43|0.76335
15:37:44|0.76335
15:37:45|0.76377
15:37:46|0.76379
15:37:47|0.76378
15:37:48|0.76378
15:37:49|0.76378
15:37:51|0.76378
15:37:52|0.76335
15:37:53|0.76335
15:37:54|0.76315
15:37:55|0.76315
15:37:56|0.76315
15:37:57|0.76315
15:37:59|0.76314
15:37:59|0.76314
15:38:00|0.76314
15:38:01|0.76313
15:38:02|0.76313
15:38:03|0.76302
15:38:04|0.76301
15:38:05|0.76312
15:38:06|0.76321
15:38:07|0.76321
15:38:08|0.76321
15:38:09|0.76361
15:38:10|0.76341
15:38:11|0.76341
15:38:12|0.76373
15:38:13|0.76341
15:38:14|0.76341
15:38:15|0.76326
15:38:16|0.76326
15:38:17|0.7636
15:38:18|0.7636
15:38:19|0.76335
15:38:21|0.76307
15:38:21|0.76307
15:38:22|0.76335
15:38:23|0.76333
15:38:24|0.7633
15:38:26|0.7633
15:38:26|0.7633
15:38:27|0.76303
15:38:28|0.76303
15:38:29|0.76309
15:38:30|0.76309
15:38:31|0.76309
15:38:32|0.76334
15:38:34|0.76334
15:38:34|0.76334
15:38:36|0.76334
15:38:36|0.76329
15:38:37|0.76329
15:38:38|0.76329
15:38:39|0.76309
15:38:40|0.76247
15:38:42|0.76247
15:38:42|0.76247
15:38:43|0.7623
15:38:45|0.7623
15:38:45|0.7622
15:38:46|0.762
15:38:48|0.76185
15:38:48|0.76185
15:38:49|0.7617
15:38:51|0.76151
15:38:51|0.76127
15:38:53|0.76162
15:38:54|0.76162
15:38:55|0.76162
15:38:56|0.76161
15:38:57|0.7623
15:38:58|0.7623
15:38:59|0.7623
15:39:00|0.76222
15:39:02|0.76222
15:39:02|0.76195
15:39:03|0.76195
15:39:04|0.76195
15:39:05|0.76195
15:39:06|0.76195
15:39:07|0.76195
15:39:08|0.76195
15:39:09|0.76162
15:39:10|0.76162
15:39:11|0.76121
15:39:12|0.76108
15:39:13|0.76108
15:39:14|0.76104
15:39:15|0.76123
15:39:16|0.76123
15:39:17|0.76123
15:39:18|0.76123
15:39:19|0.7613
15:39:20|0.7613
15:39:21|0.7613
15:39:22|0.7613
15:39:23|0.7613
15:39:24|0.7613
15:39:25|0.7635
15:39:26|0.76308
15:39:27|0.7638
15:39:28|0.76385
15:39:29|0.7638
15:39:30|0.7638
15:39:31|0.7638
15:39:32|0.76382
15:39:33|0.76361
15:39:34|0.76361
15:39:35|0.76361
15:39:36|0.76373
15:39:37|0.76353
15:39:38|0.7634
15:39:39|0.76253
15:39:40|0.7626
15:39:41|0.76209
15:39:42|0.76281
15:39:43|0.7623
15:39:44|0.76275
15:39:45|0.76276
15:39:46|0.76276
15:39:47|0.76233
15:39:48|0.76257
15:39:49|0.76257
15:39:50|0.76367
15:39:52|0.76254
15:39:53|0.76238
15:39:53|0.76238
15:39:55|0.76319
15:39:57|0.76319
15:39:57|0.7626
15:39:58|0.76238
15:39:59|0.76238
15:40:00|0.76163
15:40:01|0.762
15:40:02|0.762
15:40:03|0.762
15:40:04|0.762
15:40:06|0.76093
15:40:06|0.76076
15:40:07|0.76118
15:40:08|0.7611
15:40:09|0.76106
15:40:10|0.76115
15:40:11|0.76115
15:40:12|0.7612
15:40:13|0.76119
15:40:14|0.76119
15:40:15|0.7616
15:40:16|0.76121
15:40:17|0.7612
15:40:18|0.7612
15:40:19|0.76079
15:40:20|0.76079
15:40:21|0.76108
15:40:22|0.76108
15:40:23|0.76099
15:40:24|0.7606
15:40:25|0.76061
15:40:26|0.76061
15:40:27|0.7606
15:40:28|0.75948
15:40:29|0.75948
15:40:30|0.75978
15:40:31|0.7598
15:40:32|0.75937
15:40:33|0.75937
15:40:34|0.75929
15:40:35|0.75929
15:40:36|0.75783
15:40:37|0.7578
15:40:38|0.75779
15:40:39|0.75854
15:40:40|0.75838
15:40:41|0.75687
15:40:42|0.75745
15:40:43|0.75802
15:40:44|0.75802
15:40:45|0.75876
15:40:46|0.75841
15:40:47|0.75841
15:40:48|0.75874
15:40:49|0.75874
15:40:50|0.75836
15:40:51|0.75773
15:40:52|0.75784
15:40:54|0.75747
15:40:55|0.75728
15:40:56|0.75708
15:40:57|0.75724
15:40:58|0.75709
15:40:59|0.75717
15:41:00|0.75711
15:41:01|0.75711
15:41:02|0.75703
15:41:03|0.75726
15:41:04|0.75726
15:41:05|0.75731
15:41:06|0.75758
15:41:07|0.75792
15:41:08|0.75818
15:41:09|0.75772
15:41:10|0.75772
15:41:11|0.75772
15:41:12|0.75776
15:41:13|0.75774
15:41:14|0.75774
15:41:15|0.75743
15:41:16|0.75728
15:41:17|0.7565
15:41:18|0.7565
15:41:19|0.7565
15:41:20|0.75665
15:41:22|0.75714
15:41:23|0.75714
15:41:24|0.75671
15:41:24|0.75721
15:41:25|0.75721
15:41:27|0.75731
15:41:28|0.75745
15:41:28|0.7579
15:41:29|0.75721
15:41:31|0.7576
15:41:31|0.7576
15:41:33|0.7576
15:41:33|0.7576
15:41:34|0.7576
15:41:35|0.75781
15:41:37|0.75781
15:41:38|0.75781
15:41:38|0.75781
15:41:39|0.75725
15:41:40|0.75646
15:41:41|0.756
15:41:42|0.75628
15:41:43|0.75625
15:41:44|0.75624
15:41:45|0.75561
15:41:46|0.75617
15:41:47|0.75624
15:41:48|0.7562
15:41:50|0.7562
15:41:50|0.75591
15:41:51|0.75561
15:41:52|0.75588
15:41:54|0.75568
15:41:55|0.75568
15:41:56|0.7559
15:41:57|0.75553
15:41:58|0.75546
15:42:00|0.7549
15:42:00|0.75405
15:42:02|0.7542
15:42:02|0.75461
15:42:03|0.75422
15:42:04|0.7546
15:42:05|0.75471
15:42:07|0.75433
15:42:07|0.75433
15:42:08|0.75507
15:42:10|0.75506
15:42:10|0.75462
15:42:11|0.75443
15:42:13|0.75464
15:42:13|0.7543
15:42:15|0.755
15:42:15|0.7545
15:42:17|0.7545
15:42:17|0.75462
15:42:19|0.75461
15:42:20|0.75536
15:42:21|0.75498
15:42:21|0.75526
15:42:23|0.75498
15:42:24|0.75516
15:42:25|0.75497
15:42:26|0.75461
15:42:26|0.75409
15:42:28|0.75378
15:42:29|0.75413
15:42:30|0.75424
15:42:31|0.75465
15:42:31|0.75436
15:42:32|0.75492
15:42:34|0.75528
15:42:34|0.75528
15:42:36|0.75473
15:42:37|0.755
15:42:37|0.755
15:42:38|0.75457
15:42:40|0.75395
15:42:41|0.75386
15:42:42|0.75343
15:42:43|0.75328
15:42:44|0.75315
15:42:45|0.75291
15:42:45|0.75297
15:42:47|0.75228
15:42:48|0.75252
15:42:49|0.75296
15:42:50|0.75242
15:42:51|0.75249
15:42:52|0.75232
15:42:53|0.75204
15:42:54|0.75238
15:42:56|0.75201
15:42:56|0.7518
15:42:57|0.75195
15:42:58|0.75162
15:43:00|0.75215
15:43:01|0.75212
15:43:02|0.75212
15:43:03|0.752
15:43:03|0.75281
15:43:04|0.75237
15:43:06|0.75258
15:43:06|0.75251
15:43:07|0.75239
15:43:09|0.75226
15:43:09|0.75202
15:43:10|0.75199
15:43:12|0.75221
15:43:12|0.75221
15:43:14|0.75203
15:43:14|0.752
15:43:16|0.752
15:43:17|0.752
15:43:18|0.75168
15:43:18|0.75155
15:43:20|0.75122
15:43:21|0.75145
15:43:22|0.7511
15:43:23|0.75104
15:43:24|0.74908
15:43:25|0.74689
15:43:25|0.74718
15:43:27|0.74574
15:43:28|0.74745
15:43:28|0.748
15:43:30|0.74672
15:43:31|0.74563
15:43:32|0.74556
15:43:33|0.74337
15:43:33|0.74257
15:43:34|0.74291
15:43:36|0.74465
15:43:37|0.74429
15:43:38|0.74512
15:43:39|0.74485
15:43:40|0.74543
15:43:41|0.74575
15:43:41|0.74605
15:43:43|0.74577
15:43:44|0.74604
15:43:45|0.74575
15:43:46|0.74561
15:43:47|0.74599
15:43:48|0.74608
15:43:48|0.74598
15:43:49|0.74646
15:43:51|0.74575
15:43:52|0.74572
15:43:53|0.74608
15:43:54|0.74607
15:43:55|0.74635
15:43:56|0.747
15:43:57|0.74711
15:43:59|0.74715
15:43:59|0.74719
15:44:01|0.74681
15:44:01|0.74668
15:44:02|0.74669
15:44:04|0.74688
15:44:05|0.74684
15:44:06|0.74709
15:44:06|0.74679
15:44:07|0.74585
15:44:08|0.74545
15:44:09|0.74531
15:44:11|0.7458
15:44:11|0.7453
15:44:13|0.74529
15:44:14|0.74541
15:44:14|0.74624
15:44:16|0.74702
15:44:17|0.74689
15:44:18|0.74712
15:44:19|0.74687
15:44:19|0.74706
15:44:20|0.74725
15:44:22|0.74757
15:44:22|0.74797
15:44:24|0.74881
15:44:24|0.74843
15:44:25|0.74845
15:44:26|0.74846
15:44:28|0.749
15:44:28|0.74906
15:44:30|0.74926
15:44:31|0.74926
15:44:31|0.74832
15:44:32|0.74877
15:44:34|0.74859
15:44:34|0.74877
15:44:35|0.7491
15:44:36|0.7491
15:44:37|0.7491
15:44:38|0.74912
15:44:39|0.74885
15:44:41|0.74885
15:44:41|0.74854
15:44:42|0.74854
15:44:44|0.74894
15:44:45|0.74925
15:44:45|0.74925
15:44:47|0.74918
15:44:47|0.74925
15:44:48|0.74977
15:44:50|0.74953
15:44:50|0.74953
15:44:51|0.74953
15:44:53|0.74991
15:44:54|0.74958
15:44:54|0.74958
15:44:55|0.74961
15:44:57|0.74947
15:44:58|0.74936
15:44:59|0.74882
15:45:01|0.74931
15:45:02|0.74931
15:45:03|0.74971
15:45:04|0.74972
15:45:05|0.74954
15:45:06|0.74984
15:45:06|0.74984
15:45:08|0.74985
15:45:09|0.74962
15:45:10|0.74928
15:45:10|0.74916
15:45:12|0.74944
15:45:13|0.74958
15:45:14|0.74972
15:45:15|0.74972
15:45:16|0.74972
15:45:17|0.74983
15:45:18|0.74957
15:45:19|0.74922
15:45:20|0.74912
15:45:20|0.7495
15:45:22|0.7495
15:45:23|0.74952
15:45:23|0.74952
15:45:25|0.74938
15:45:26|0.74906
15:45:26|0.74846
15:45:28|0.74857
15:45:29|0.74827
15:45:30|0.74797
15:45:31|0.74851
15:45:31|0.74864
15:45:32|0.74847
15:45:34|0.74856
15:45:35|0.74891
15:45:36|0.74907
15:45:37|0.74913
15:45:38|0.74937
15:45:39|0.74972
15:45:39|0.74957
15:45:40|0.74983
15:45:42|0.74958
15:45:43|0.74939
15:45:44|0.74969
15:45:44|0.74886
15:45:45|0.74921
15:45:47|0.74921
15:45:48|0.74905
15:45:49|0.74916
15:45:49|0.74878
15:45:51|0.74897
15:45:51|0.74874
15:45:53|0.74895
15:45:54|0.74872
15:45:55|0.74865
15:45:56|0.74855
15:45:57|0.74836
15:45:58|0.74819
15:46:00|0.74764
15:46:00|0.74742
15:46:02|0.74689
15:46:03|0.74739
15:46:03|0.74776
15:46:05|0.74731
15:46:06|0.7476
15:46:07|0.74721
15:46:07|0.74724
15:46:09|0.74723
15:46:10|0.74716
15:46:10|0.74667
15:46:11|0.7464
15:46:13|0.74625
15:46:14|0.74612
15:46:15|0.74554
15:46:16|0.74579
15:46:17|0.74551
15:46:18|0.74578
15:46:19|0.74555
15:46:20|0.7446
15:46:21|0.74414
15:46:22|0.74424
15:46:23|0.74459
15:46:24|0.74446
15:46:25|0.74407
15:46:26|0.74399
15:46:27|0.74396
15:46:28|0.74371
15:46:29|0.74401
15:46:30|0.74371
15:46:31|0.74401
15:46:32|0.74453
15:46:33|0.74438
15:46:34|0.7438
15:46:35|0.74368
15:46:36|0.7434
15:46:37|0.74384
15:46:38|0.74373
15:46:39|0.74361
15:46:40|0.74383
15:46:41|0.7443
15:46:42|0.74402
15:46:43|0.74389
15:46:44|0.74417
15:46:45|0.74449
15:46:46|0.74459
15:46:47|0.74455
15:46:48|0.74498
15:46:49|0.7448
15:46:50|0.74542
15:46:51|0.74536
15:46:52|0.74524
15:46:53|0.74556
15:46:54|0.74576
15:46:55|0.74651
15:46:56|0.74676
15:46:57|0.74676
15:46:58|0.74677
15:47:00|0.74629
15:47:00|0.74629
15:47:02|0.74667
15:47:03|0.74703
15:47:04|0.74665
15:47:06|0.74654
15:47:06|0.74627
15:47:08|0.74627
15:47:08|0.74627
15:47:10|0.74686
15:47:11|0.74685
15:47:12|0.74702
15:47:13|0.7473
15:47:14|0.7473
15:47:15|0.74714
15:47:16|0.7473
15:47:17|0.74732
15:47:18|0.74733
15:47:18|0.74753
15:47:20|0.74753
15:47:21|0.74753
15:47:22|0.74762
15:47:23|0.74747
15:47:24|0.74782
15:47:25|0.74799
15:47:26|0.7476
15:47:27|0.74791
15:47:28|0.74783
15:47:29|0.74783
15:47:30|0.74771
15:47:31|0.7477
15:47:32|0.74777
15:47:33|0.74791
15:47:34|0.74791
15:47:35|0.74791
15:47:36|0.74791
15:47:37|0.7477
15:47:38|0.748
15:47:39|0.74803
15:47:40|0.74814
15:47:41|0.74814
15:47:42|0.74814
15:47:43|0.74867
15:47:44|0.74866
15:47:45|0.74866
15:47:46|0.74894
15:47:47|0.74922
15:47:48|0.74921
15:47:49|0.74912
15:47:50|0.74985
15:47:51|0.75
15:47:52|0.74953
15:47:53|0.74943
15:47:54|0.74943
15:47:55|0.74936
15:47:56|0.7492
15:47:57|0.7489
15:47:58|0.74843
15:47:59|0.74841
15:48:01|0.7484
15:48:01|0.74866
15:48:02|0.74834
15:48:03|0.74832
15:48:05|0.7477
15:48:06|0.74803
15:48:07|0.7488
15:48:07|0.74897
15:48:09|0.74848
15:48:10|0.74848
15:48:11|0.74864
15:48:11|0.74864
15:48:12|0.74864
15:48:13|0.74864
15:48:14|0.74778
15:48:16|0.74806
15:48:17|0.74824
15:48:17|0.74812
15:48:18|0.74847
15:48:20|0.74844
15:48:20|0.74844
15:48:21|0.74849
15:48:22|0.74849
15:48:23|0.74814
15:48:25|0.74846
15:48:25|0.74823
15:48:26|0.74823
15:48:27|0.74811
15:48:28|0.74834
15:48:29|0.74834
15:48:30|0.74824
15:48:31|0.74824
15:48:33|0.74782
15:48:33|0.74749
15:48:34|0.74745
15:48:35|0.74762
15:48:36|0.74769
15:48:37|0.74785
15:48:38|0.74747
15:48:40|0.7473
15:48:41|0.74754
15:48:41|0.74757
15:48:42|0.74725
15:48:43|0.74772
15:48:44|0.74769
15:48:45|0.74769
15:48:46|0.74769
15:48:47|0.74791
15:48:48|0.74791
15:48:49|0.74727
15:48:50|0.747
15:48:51|0.74687
15:48:52|0.74667
15:48:53|0.7464
15:48:54|0.74637
15:48:55|0.74664
15:48:56|0.74682
15:48:57|0.74745
15:48:59|0.74745
15:48:59|0.74745
15:49:01|0.7471
15:49:02|0.74698
15:49:03|0.74698
15:49:04|0.74711
15:49:05|0.74709
15:49:06|0.74709
15:49:07|0.74708
15:49:08|0.74612
15:49:09|0.74612
15:49:11|0.74648
15:49:11|0.74648
15:49:12|0.74648
15:49:13|0.74647
15:49:14|0.74647
15:49:15|0.74617
15:49:16|0.7459
15:49:17|0.74629
15:49:18|0.746
15:49:19|0.74585
15:49:20|0.74581
15:49:21|0.74583
15:49:22|0.74583
15:49:23|0.74817
15:49:24|0.74772
15:49:25|0.7477
15:49:26|0.7474
15:49:27|0.74732
15:49:28|0.74731
15:49:29|0.74703
15:49:30|0.74672
15:49:31|0.74743
15:49:32|0.74743
15:49:33|0.74712
15:49:34|0.74712
15:49:35|0.74712
15:49:36|0.74712
15:49:37|0.74738
15:49:38|0.74738
15:49:39|0.74738
15:49:40|0.74738
15:49:41|0.74755
15:49:42|0.74755
15:49:43|0.74755
15:49:44|0.74755
15:49:45|0.74755
15:49:46|0.74755
15:49:47|0.74755
15:49:48|0.74772
15:49:49|0.74756
15:49:50|0.74756
15:49:51|0.74756
15:49:52|0.74756
15:49:53|0.74756
15:49:54|0.74757
15:49:55|0.74755
15:49:56|0.74771
15:49:57|0.7476
15:49:58|0.74767
15:49:59|0.74767
15:50:00|0.74767
15:50:02|0.747
15:50:03|0.747
15:50:05|0.747
15:50:05|0.747
15:50:06|0.747
15:50:07|0.747
15:50:08|0.747
15:50:09|0.74649
15:50:10|0.74649
15:50:11|0.74607
15:50:12|0.74628
15:50:13|0.74588
15:50:15|0.74529
15:50:16|0.7452
15:50:16|0.7451
15:50:17|0.74524
15:50:19|0.74541
15:50:20|0.74539
15:50:21|0.74548
15:50:22|0.74548
15:50:22|0.74566
15:50:24|0.7454
15:50:25|0.7454
15:50:25|0.74541
15:50:26|0.74577
15:50:28|0.74589
15:50:29|0.74589
15:50:30|0.74589
15:50:30|0.74647
15:50:32|0.74647
15:50:32|0.74647
15:50:33|0.74607
15:50:34|0.74607
15:50:36|0.74628
15:50:36|0.74738
15:50:38|0.74705
15:50:39|0.74734
15:50:39|0.74734
15:50:40|0.74729
15:50:42|0.74723
15:50:43|0.74739
15:50:44|0.74739
15:50:44|0.74739
15:50:46|0.74706
15:50:47|0.74734
15:50:48|0.74675
15:50:48|0.74698
15:50:49|0.74699
15:50:50|0.74656
15:50:52|0.74685
15:50:53|0.7464
15:50:54|0.74671
15:50:55|0.74628
15:50:55|0.74628
15:50:57|0.74601
15:50:58|0.74603
15:50:59|0.74603
15:51:00|0.74603
15:51:01|0.74655
15:51:02|0.74655
15:51:03|0.74655
15:51:04|0.74632
15:51:05|0.74652
15:51:06|0.74655
15:51:07|0.74619
15:51:08|0.74619
15:51:09|0.74647
15:51:10|0.7473
15:51:11|0.74756
15:51:12|0.74717
15:51:13|0.74667
15:51:14|0.74667
15:51:15|0.74667
15:51:16|0.74718
15:51:17|0.74694
15:51:18|0.74723
15:51:19|0.74779
15:51:20|0.74737
15:51:21|0.74776
15:51:22|0.74717
15:51:23|0.74729
15:51:24|0.74764
15:51:25|0.74764
15:51:26|0.74788
15:51:27|0.748
15:51:29|0.7484
15:51:30|0.7484
15:51:30|0.74854
15:51:31|0.74853
15:51:32|0.74853
15:51:33|0.74853
15:51:34|0.74854
15:51:36|0.74822
15:51:36|0.74823
15:51:37|0.74823
15:51:38|0.74825
15:51:40|0.74825
15:51:40|0.74825
15:51:42|0.74825
15:51:42|0.74825
15:51:43|0.74874
15:51:44|0.74873
15:51:45|0.74873
15:51:46|0.74873
15:51:47|0.74873
15:51:48|0.74838
15:51:49|0.74838
15:51:50|0.74838
15:51:51|0.74838
15:51:53|0.74874
15:51:53|0.74874
15:51:54|0.74873
15:51:56|0.74873
15:51:56|0.74885
15:51:57|0.74923
15:51:58|0.749
15:51:59|0.749
15:52:01|0.74914
15:52:01|0.74914
15:52:03|0.74915
15:52:03|0.74912
15:52:05|0.74935
15:52:06|0.74935
15:52:07|0.74935
15:52:09|0.74935
15:52:09|0.74938
15:52:11|0.74938
15:52:12|0.74966
15:52:13|0.7496
15:52:14|0.7496
15:52:15|0.74967
15:52:16|0.74967
15:52:17|0.74946
15:52:18|0.74935
15:52:19|0.74968
15:52:20|0.7496
15:52:21|0.7496
15:52:22|0.7496
15:52:23|0.74988
15:52:24|0.74999
15:52:25|0.74999
15:52:26|0.74989
15:52:27|0.75026
15:52:28|0.75026
15:52:29|0.75032
15:52:30|0.75058
15:52:32|0.75124
15:52:32|0.75124
15:52:33|0.7509
15:52:34|0.75124
15:52:35|0.75123
15:52:36|0.75123
15:52:37|0.75123
15:52:38|0.75116
15:52:39|0.75058
15:52:40|0.75096
15:52:41|0.75094
15:52:42|0.75059
15:52:43|0.75034
15:52:44|0.75069
15:52:45|0.75041
15:52:46|0.75047
15:52:47|0.75071
15:52:48|0.7507
15:52:49|0.75103
15:52:50|0.7509
15:52:51|0.7509
15:52:52|0.75119
15:52:53|0.751
15:52:54|0.751
15:52:55|0.75123
15:52:56|0.75144
15:52:57|0.75123
15:52:58|0.75138
15:52:59|0.75101
15:53:00|0.751
15:53:01|0.75029
15:53:02|0.75068
15:53:03|0.75068
15:53:05|0.75095
15:53:06|0.75065
15:53:07|0.75042
15:53:08|0.75029
15:53:09|0.75035
15:53:10|0.75035
15:53:11|0.75035
15:53:12|0.75035
15:53:13|0.75065
15:53:14|0.75058
15:53:15|0.75071
15:53:16|0.75071
15:53:18|0.75087
15:53:19|0.75089
15:53:19|0.75089
15:53:20|0.75099
15:53:21|0.75099
15:53:22|0.7508
15:53:23|0.75099
15:53:24|0.75099
15:53:26|0.75119
15:53:26|0.75118
15:53:27|0.75118
15:53:29|0.75126
15:53:29|0.75115
15:53:31|0.75117
15:53:31|0.75117
15:53:33|0.75069
15:53:33|0.75117
15:53:35|0.75118
15:53:35|0.75144
15:53:36|0.75144
15:53:38|0.75144
15:53:38|0.75144
15:53:40|0.75144
15:53:40|0.75144
15:53:42|0.75144
15:53:42|0.75144
15:53:44|0.75118
15:53:44|0.75118
15:53:46|0.75052
15:53:47|0.75052
15:53:48|0.75074
15:53:48|0.75074
15:53:50|0.75042
15:53:51|0.75042
15:53:51|0.75042
15:53:53|0.75025
15:53:53|0.75025
15:53:55|0.75025
15:53:56|0.75005
15:53:57|0.75005
15:53:57|0.75005
15:53:59|0.75005
15:54:00|0.74961
15:54:00|0.74927
15:54:01|0.74961
15:54:02|0.75104
15:54:04|0.75038
15:54:05|0.749
15:54:06|0.74904
15:54:08|0.74904
15:54:08|0.7485
15:54:09|0.74851
15:54:11|0.7488
15:54:12|0.74881
15:54:12|0.74851
15:54:13|0.748
15:54:15|0.74814
15:54:16|0.74985
15:54:17|0.74901
15:54:18|0.74913
15:54:19|0.7485
15:54:20|0.74854
15:54:21|0.74892
15:54:22|0.74875
15:54:23|0.74875
15:54:24|0.7485
15:54:24|0.74874
15:54:26|0.74885
15:54:27|0.74852
15:54:28|0.74852
15:54:29|0.74852
15:54:29|0.74882
15:54:31|0.74885
15:54:32|0.74908
15:54:33|0.74896
15:54:34|0.74938
15:54:35|0.74938
15:54:35|0.74938
15:54:36|0.74921
15:54:38|0.74921
15:54:39|0.74857
15:54:39|0.74894
15:54:41|0.7485
15:54:41|0.74859
15:54:42|0.7486
15:54:44|0.74807
15:54:45|0.74789
15:54:46|0.74773
15:54:47|0.74741
15:54:47|0.74759
15:54:49|0.74813
15:54:50|0.74813
15:54:51|0.74812
15:54:52|0.74812
15:54:53|0.74829
15:54:54|0.74819
15:54:54|0.74819
15:54:56|0.748
15:54:57|0.7482
15:54:58|0.7482
15:54:59|0.7482
15:55:00|0.74816
15:55:01|0.74829
15:55:01|0.74829
15:55:02|0.74814
15:55:04|0.74809
15:55:05|0.748
15:55:06|0.748
15:55:07|0.74815
15:55:08|0.74814
15:55:09|0.74816
15:55:10|0.74826
15:55:11|0.7484
15:55:12|0.7484
15:55:13|0.7484
15:55:14|0.7484
15:55:15|0.74836
15:55:16|0.74836
15:55:17|0.74814
15:55:18|0.74814
15:55:19|0.74752
15:55:20|0.74789
15:55:21|0.74789
15:55:22|0.7483
15:55:23|0.74843
15:55:24|0.7486
15:55:25|0.74832
15:55:26|0.74832
15:55:27|0.7486
15:55:28|0.74845
15:55:29|0.7488
15:55:30|0.74844
15:55:31|0.74879
15:55:32|0.74879
15:55:33|0.74878
15:55:34|0.74878
15:55:35|0.74924
15:55:36|0.74925
15:55:37|0.74928
15:55:38|0.74953
15:55:39|0.74881
15:55:40|0.74913
15:55:41|0.74913
15:55:42|0.74913
15:55:43|0.74913
15:55:44|0.74913
15:55:45|0.74878
15:55:46|0.74878
15:55:47|0.74878
15:55:48|0.7488
15:55:50|0.74874
15:55:51|0.74874
15:55:52|0.74838
15:55:53|0.74875
15:55:54|0.74881
15:55:55|0.74893
15:55:55|0.74912
15:55:57|0.74913
15:55:58|0.74943
15:55:58|0.74943
15:56:00|0.74943
15:56:01|0.7492
15:56:02|0.74921
15:56:03|0.74921
15:56:04|0.74876
15:56:05|0.74921
15:56:06|0.74882
15:56:07|0.74847
15:56:09|0.74886
15:56:09|0.74833
15:56:10|0.74814
15:56:11|0.74814
15:56:12|0.74865
15:56:13|0.74865
15:56:14|0.74848
15:56:15|0.74848
15:56:17|0.74914
15:56:18|0.7487
15:56:18|0.7487
15:56:20|0.7487
15:56:21|0.74816
15:56:22|0.74814
15:56:23|0.74845
15:56:25|0.74828
15:56:25|0.74862
15:56:26|0.74826
15:56:27|0.74826
15:56:28|0.74826
15:56:29|0.74826
15:56:30|0.74835
15:56:31|0.74816
15:56:32|0.74948
15:56:33|0.7493
15:56:34|0.74877
15:56:35|0.74814
15:56:36|0.74831
15:56:37|0.74882
15:56:38|0.74816
15:56:39|0.74826
15:56:40|0.74756
15:56:41|0.74815
15:56:42|0.74802
15:56:43|0.74818
15:56:44|0.74816
15:56:45|0.74838
15:56:46|0.74838
15:56:47|0.74885
15:56:48|0.7485
15:56:49|0.7485
15:56:50|0.7485
15:56:51|0.74852
15:56:52|0.74852
15:56:53|0.74852
15:56:54|0.74874
15:56:55|0.74853
15:56:56|0.74859
15:56:57|0.74851
15:56:58|0.74851
15:56:59|0.7485
15:57:00|0.74851
15:57:01|0.74851
15:57:02|0.74851
15:57:03|0.74851
15:57:04|0.74855
15:57:05|0.74855
15:57:06|0.74855
15:57:07|0.7485
15:57:09|0.7483
15:57:10|0.74845
15:57:11|0.74831
15:57:12|0.748
15:57:13|0.748
15:57:15|0.74798
15:57:15|0.74721
15:57:17|0.74702
15:57:18|0.74687
15:57:19|0.74687
15:57:19|0.74687
15:57:20|0.74687
15:57:22|0.74685
15:57:23|0.74685
15:57:23|0.74685
15:57:25|0.74685
15:57:26|0.74636
15:57:26|0.74627
15:57:28|0.74627
15:57:28|0.74627
15:57:30|0.74617
15:57:30|0.74618
15:57:31|0.74617
15:57:33|0.74617
15:57:34|0.74611
15:57:35|0.74595
15:57:35|0.74599
15:57:36|0.74599
15:57:38|0.74622
15:57:39|0.74558
15:57:40|0.7456
15:57:40|0.74558
15:57:41|0.74558
15:57:43|0.74555
15:57:44|0.74538
15:57:44|0.74536
15:57:45|0.74536
15:57:46|0.7454
15:57:47|0.7454
15:57:49|0.7454
15:57:49|0.74501
15:57:51|0.74535
15:57:51|0.74551
15:57:53|0.74517
15:57:54|0.74518
15:57:55|0.745
15:57:55|0.74526
15:57:56|0.74555
15:57:57|0.74555
15:57:59|0.74607
15:58:00|0.74583
15:58:00|0.74652
15:58:02|0.74704
15:58:03|0.74704
15:58:03|0.74695
15:58:05|0.7468
15:58:05|0.7468
15:58:07|0.7468
15:58:07|0.74675
15:58:09|0.74675
15:58:09|0.74646
15:58:11|0.7464
15:58:12|0.74548
15:58:13|0.74535
15:58:14|0.74551
15:58:15|0.7455
15:58:16|0.74552
15:58:17|0.74552
15:58:18|0.74552
15:58:19|0.74571
15:58:20|0.74602
15:58:21|0.7455
15:58:22|0.7455
15:58:23|0.745
15:58:24|0.745
15:58:25|0.745
15:58:25|0.745
15:58:27|0.74485
15:58:27|0.74497
15:58:29|0.74497
15:58:29|0.74481
15:58:30|0.74508
15:58:32|0.74461
15:58:33|0.74461
15:58:34|0.74447
15:58:34|0.74476
15:58:36|0.74476
15:58:37|0.74448
15:58:38|0.74418
15:58:39|0.74418
15:58:40|0.74456
15:58:41|0.74406
15:58:42|0.74398
15:58:43|0.74398
15:58:43|0.74404
15:58:45|0.74396
15:58:46|0.74398
15:58:47|0.74336
15:58:48|0.7432
15:58:49|0.74328
15:58:50|0.74328
15:58:51|0.74323
15:58:52|0.74323
15:58:53|0.74343
15:58:54|0.7421
15:58:55|0.74369
15:58:56|0.74437
15:58:58|0.74416
15:58:58|0.7443
15:58:59|0.74362
15:59:00|0.74364
15:59:01|0.74398
15:59:02|0.74419
15:59:03|0.74395
15:59:04|0.74362
15:59:05|0.74412
15:59:06|0.74448
15:59:07|0.74448
15:59:08|0.74461
15:59:09|0.74446
15:59:11|0.74446
15:59:12|0.74469
15:59:13|0.74507
15:59:14|0.74504
15:59:15|0.74445
15:59:16|0.74445
15:59:17|0.7446
15:59:18|0.74482
15:59:19|0.74496
15:59:20|0.74568
15:59:21|0.74537
15:59:22|0.7451
15:59:23|0.7451
15:59:24|0.74543
15:59:25|0.74543
15:59:26|0.74586
15:59:27|0.74586
15:59:28|0.746
15:59:29|0.74567
15:59:30|0.74602
15:59:31|0.74602
15:59:32|0.74563
15:59:33|0.74586
15:59:34|0.74544
15:59:35|0.74602
15:59:36|0.74602
15:59:37|0.74601
15:59:38|0.74601
15:59:39|0.74597
15:59:40|0.74597
15:59:41|0.74597
15:59:42|0.74596
15:59:43|0.74596
15:59:44|0.7459
15:59:45|0.7459
15:59:46|0.74588
15:59:47|0.74586
15:59:48|0.74586
15:59:49|0.74541
15:59:50|0.74561
15:59:51|0.7454
15:59:52|0.7456
15:59:53|0.74522
15:59:54|0.74522
15:59:55|0.74518
15:59:56|0.74474
15:59:57|0.74425
15:59:58|0.74425
15:59:59|0.74425
16:00:00|0.74462
16:00:01|0.74461
16:00:02|0.7451
16:00:03|0.74463
16:00:04|0.74465
16:00:05|0.74466
16:00:06|0.74468
16:00:07|0.74552
16:00:08|0.74559
16:00:09|0.74602
16:00:10|0.74622
16:00:12|0.74633
16:00:12|0.74661
16:00:13|0.74705
16:00:14|0.74798
16:00:15|0.74794
16:00:16|0.74793
16:00:18|0.74824
16:00:18|0.7478
16:00:19|0.74793
16:00:20|0.74882
16:00:21|0.74793
16:00:22|0.74744
16:00:23|0.74746
16:00:24|0.74711
16:00:25|0.74791
16:00:26|0.74791
16:00:27|0.74795
16:00:28|0.74795
16:00:29|0.74822
16:00:30|0.748
16:00:31|0.74845
16:00:32|0.74871
16:00:33|0.74871
16:00:34|0.74891
16:00:35|0.74895
16:00:36|0.74946
16:00:37|0.74984
16:00:38|0.7495
16:00:39|0.7495
16:00:40|0.74944
16:00:41|0.74977
16:00:42|0.74977
16:00:43|0.74957
16:00:44|0.74997
16:00:45|0.74964
16:00:46|0.7499
16:00:47|0.75016
16:00:48|0.75022
16:00:49|0.75027
16:00:50|0.75061
16:00:51|0.75046
16:00:52|0.75024
16:00:53|0.75024
16:00:54|0.74963
16:00:55|0.75004
16:00:56|0.75001
16:00:57|0.75
16:00:59|0.75
16:00:59|0.75
16:01:00|0.74995
16:01:01|0.75025
16:01:02|0.75003
16:01:03|0.75044
16:01:04|0.7501
16:01:05|0.75123
16:01:06|0.75055
16:01:07|0.75055
16:01:08|0.75055
16:01:09|0.75054
16:01:10|0.75055
16:01:12|0.75109
16:01:13|0.75106
16:01:14|0.75108
16:01:16|0.7513
16:01:16|0.7513
16:01:17|0.75138
16:01:18|0.75166
16:01:19|0.7514
16:01:20|0.7514
16:01:21|0.75141
16:01:22|0.75143
16:01:23|0.75141
16:01:24|0.75143
16:01:25|0.7515
16:01:26|0.75156
16:01:27|0.75156
16:01:28|0.752
16:01:29|0.75199
16:01:30|0.75222
16:01:31|0.75251
16:01:32|0.75239
16:01:33|0.75134
16:01:34|0.75148
16:01:35|0.75139
16:01:36|0.75146
16:01:37|0.75155
16:01:38|0.75158
16:01:39|0.75145
16:01:40|0.7515
16:01:42|0.7515
16:01:43|0.75143
16:01:43|0.75118
16:01:44|0.75066
16:01:45|0.75021
16:01:47|0.75007
16:01:48|0.75
16:01:49|0.74943
16:01:49|0.74868
16:01:51|0.74963
16:01:51|0.74963
16:01:52|0.74978
16:01:53|0.74975
16:01:54|0.75007
16:01:55|0.74963
16:01:56|0.74963
16:01:58|0.74963
16:01:58|0.74965
16:01:59|0.74965
16:02:01|0.74961
16:02:01|0.74957
16:02:02|0.74901
16:02:03|0.74901
16:02:05|0.74901
16:02:05|0.74862
16:02:07|0.74862
16:02:07|0.74867
16:02:09|0.74867
16:02:09|0.7485
16:02:10|0.74834
16:02:11|0.74865
16:02:13|0.74883
16:02:14|0.74801
16:02:16|0.74887
16:02:17|0.74887
16:02:17|0.7486
16:02:19|0.74889
16:02:20|0.74867
16:02:21|0.74867
16:02:22|0.7483
16:02:23|0.7483
16:02:24|0.74838
16:02:25|0.74823
16:02:26|0.74802
16:02:27|0.74802
16:02:28|0.74826
16:02:29|0.74799
16:02:30|0.7473
16:02:31|0.74762
16:02:32|0.74762
16:02:33|0.74726
16:02:34|0.74726
16:02:35|0.74689
16:02:36|0.74649
16:02:37|0.74617
16:02:38|0.74583
16:02:39|0.74536
16:02:40|0.74484
16:02:41|0.74484
16:02:42|0.74428
16:02:43|0.74378
16:02:44|0.74467
16:02:45|0.74471
16:02:46|0.74557
16:02:47|0.74555
16:02:48|0.7459
16:02:49|0.74666
16:02:50|0.745
16:02:51|0.74619
16:02:52|0.74663
16:02:53|0.7464
16:02:54|0.74665
16:02:55|0.74616
16:02:56|0.74586
16:02:57|0.74558
16:02:58|0.74665
16:02:59|0.74665
16:03:00|0.74624
16:03:01|0.74568
16:03:02|0.74599
16:03:03|0.74523
16:03:04|0.74523
16:03:05|0.7456
16:03:06|0.7454
16:03:07|0.74442
16:03:08|0.74513
16:03:09|0.743
16:03:10|0.74353
16:03:11|0.74286
16:03:12|0.74264
16:03:13|0.74234
16:03:14|0.74288
16:03:15|0.74326
16:03:16|0.74282
16:03:17|0.74277
16:03:18|0.74282
16:03:20|0.74206
16:03:21|0.74249
16:03:22|0.74245
16:03:22|0.74218
16:03:24|0.74197
16:03:24|0.74145
16:03:26|0.7399
16:03:27|0.7382
16:03:28|0.73763
16:03:29|0.7324
16:03:30|0.73262
16:03:31|0.73163
16:03:31|0.72968
16:03:32|0.72687
16:03:33|0.726
16:03:34|0.72345
16:03:36|0.72476
16:03:36|0.72468
16:03:37|0.72071
16:03:38|0.71949
16:03:40|0.7217
16:03:40|0.72091
16:03:41|0.71986
16:03:43|0.71974
16:03:44|0.72187
16:03:44|0.72091
16:03:45|0.72036
16:03:47|0.72427
16:03:47|0.72414
16:03:48|0.72187
16:03:50|0.7235
16:03:50|0.72515
16:03:52|0.72432
16:03:53|0.72781
16:03:54|0.72817
16:03:55|0.72604
16:03:56|0.72854
16:03:56|0.72809
16:03:58|0.72886
16:03:59|0.7291
16:04:00|0.73096
16:04:01|0.7313
16:04:02|0.73219
16:04:03|0.73196
16:04:04|0.73207
16:04:05|0.73361
16:04:06|0.73365
16:04:07|0.7337
16:04:07|0.73517
16:04:09|0.73577
16:04:10|0.73583
16:04:11|0.73509
16:04:11|0.73604
16:04:13|0.73522
16:04:14|0.73476
16:04:15|0.73462
16:04:16|0.73292
16:04:17|0.73348
16:04:18|0.73287
16:04:19|0.73347
16:04:20|0.73262
16:04:21|0.73489
16:04:22|0.73286
16:04:23|0.73499
16:04:24|0.73386
16:04:25|0.73491
16:04:26|0.73488
16:04:27|0.73474
16:04:28|0.7349
16:04:29|0.73416
16:04:30|0.73775
16:04:31|0.73774
16:04:32|0.73823
16:04:33|0.73709
16:04:34|0.73607
16:04:35|0.73539
16:04:36|0.7358
16:04:37|0.73652
16:04:38|0.73587
16:04:39|0.73563
16:04:40|0.7349
16:04:41|0.7349
16:04:42|0.73491
16:04:43|0.73428
16:04:44|0.73428
16:04:45|0.73428
16:04:46|0.73428
16:04:47|0.73431
16:04:48|0.73429
16:04:49|0.73449
16:04:50|0.73551
16:04:51|0.73574
16:04:52|0.73612
16:04:53|0.73477
16:04:54|0.73499
16:04:55|0.73411
16:04:56|0.73487
16:04:57|0.73501
16:04:58|0.73447
16:04:59|0.73501
16:05:00|0.73422
16:05:01|0.7343
16:05:02|0.7339
16:05:03|0.73453
16:05:04|0.73494
16:05:05|0.73501
16:05:06|0.73501
16:05:07|0.73482
16:05:08|0.73407
16:05:09|0.73384
16:05:10|0.73452
16:05:11|0.7349
16:05:12|0.73486
16:05:13|0.73454
16:05:14|0.73469
16:05:15|0.73467
16:05:17|0.73456
16:05:17|0.73448
16:05:18|0.73441
16:05:19|0.7343
16:05:21|0.73494
16:05:22|0.73467
16:05:23|0.73475
16:05:23|0.73501
16:05:24|0.73499
16:05:25|0.73436
16:05:27|0.73501
16:05:28|0.73472
16:05:28|0.7347
16:05:30|0.73473
16:05:31|0.73444
16:05:31|0.73501
16:05:32|0.73501
16:05:34|0.73584
16:05:34|0.73576
16:05:36|0.73624
16:05:37|0.73502
16:05:37|0.73575
16:05:39|0.73627
16:05:40|0.73619
16:05:41|0.73619
16:05:41|0.73598
16:05:42|0.73603
16:05:43|0.73646
16:05:45|0.73643
16:05:45|0.73661
16:05:47|0.73653
16:05:47|0.73685
16:05:48|0.73653
16:05:49|0.73706
16:05:50|0.73746
16:05:51|0.73726
16:05:52|0.7378
16:05:53|0.73711
16:05:55|0.73733
16:05:55|0.73733
16:05:57|0.7378
16:05:57|0.738
16:05:58|0.73754
16:06:00|0.73787
16:06:01|0.73775
16:06:01|0.73804
16:06:03|0.7374
16:06:03|0.73814
16:06:05|0.73788
16:06:05|0.73786
16:06:06|0.73805
16:06:07|0.73782
16:06:09|0.73822
16:06:09|0.73851
16:06:10|0.73826
16:06:11|0.7395
16:06:12|0.73916
16:06:13|0.73939
16:06:15|0.73859
16:06:16|0.73848
16:06:17|0.73869
16:06:18|0.73858
16:06:19|0.73858
16:06:20|0.73901
16:06:21|0.73949
16:06:22|0.73949
16:06:23|0.73856
16:06:25|0.73826
16:06:25|0.73771
16:06:27|0.73743
16:06:28|0.7371
16:06:28|0.73746
16:06:30|0.73724
16:06:31|0.73765
16:06:32|0.737
16:06:32|0.7372
16:06:34|0.73748
16:06:34|0.73763
16:06:36|0.73706
16:06:36|0.73721
16:06:38|0.73719
16:06:38|0.73723
16:06:40|0.73739
16:06:41|0.73787
16:06:42|0.73791
16:06:42|0.73831
16:06:43|0.7381
16:06:44|0.7381
16:06:46|0.73837
16:06:47|0.73812
16:06:48|0.73812
16:06:48|0.73835
16:06:49|0.7378
16:06:51|0.7378
16:06:51|0.73812
16:06:52|0.73761
16:06:53|0.73812
16:06:54|0.73857
16:06:55|0.73878
16:06:56|0.73878
16:06:57|0.73879
16:06:58|0.739
16:06:59|0.739
16:07:00|0.73883
16:07:02|0.739
16:07:02|0.73844
16:07:03|0.7384
16:07:05|0.73802
16:07:05|0.73779
16:07:07|0.73797
16:07:07|0.73709
16:07:09|0.73735
16:07:09|0.73734
16:07:10|0.73701
16:07:11|0.73809
16:07:12|0.73809
16:07:13|0.73776
16:07:14|0.73807
16:07:15|0.73729
16:07:17|0.73809
16:07:18|0.73743
16:07:19|0.73787
16:07:21|0.73821
16:07:22|0.73821
16:07:22|0.73821
16:07:24|0.73875
16:07:25|0.73843
16:07:26|0.73843
16:07:26|0.73843
16:07:27|0.738
16:07:28|0.73799
16:07:29|0.73782
16:07:31|0.73801
16:07:31|0.73743
16:07:32|0.73707
16:07:34|0.73782
16:07:35|0.73889
16:07:36|0.73829
16:07:37|0.73829
16:07:37|0.73867
16:07:38|0.73788
16:07:40|0.73829
16:07:41|0.73853
16:07:41|0.73853
16:07:43|0.73793
16:07:43|0.73797
16:07:45|0.73748
16:07:45|0.73748
16:07:47|0.73807
16:07:48|0.73788
16:07:48|0.73777
16:07:50|0.73761
16:07:51|0.73761
16:07:51|0.7379
16:07:53|0.73739
16:07:53|0.73744
16:07:54|0.73789
16:07:55|0.738
16:07:57|0.738
16:07:57|0.738
16:07:59|0.73829
16:07:59|0.738
16:08:00|0.738
16:08:01|0.73821
16:08:02|0.73799
16:08:03|0.739
16:08:04|0.73901
16:08:05|0.73901
16:08:06|0.73977
16:08:07|0.74025
16:08:08|0.73967
16:08:10|0.73999
16:08:11|0.73931
16:08:11|0.73931
16:08:12|0.74
16:08:13|0.7405
16:08:15|0.74015
16:08:15|0.74038
16:08:17|0.74036
16:08:18|0.74005
16:08:19|0.74038
16:08:21|0.74038
16:08:21|0.74038
16:08:22|0.74056
16:08:23|0.74067
16:08:25|0.74072
16:08:26|0.74109
16:08:27|0.74112
16:08:28|0.7411
16:08:28|0.7411
16:08:30|0.7411
16:08:31|0.74111
16:08:32|0.74212
16:08:33|0.7422
16:08:34|0.74284
16:08:35|0.74266
16:08:36|0.74282
16:08:37|0.74224
16:08:38|0.74311
16:08:39|0.74283
16:08:40|0.743
16:08:41|0.743
16:08:42|0.74332
16:08:43|0.7431
16:08:44|0.74332
16:08:45|0.74313
16:08:46|0.743
16:08:47|0.743
16:08:48|0.743
16:08:49|0.743
16:08:50|0.74384
16:08:51|0.74359
16:08:52|0.74363
16:08:53|0.74489
16:08:54|0.74393
16:08:55|0.74391
16:08:56|0.74426
16:08:57|0.74434
16:08:58|0.74355
16:08:59|0.74386
16:09:00|0.74354
16:09:01|0.74384
16:09:02|0.7442
16:09:03|0.74385
16:09:04|0.7446
16:09:05|0.74462
16:09:06|0.744
16:09:07|0.74404
16:09:08|0.74404
16:09:09|0.74404
16:09:10|0.743
16:09:11|0.74341
16:09:12|0.74396
16:09:13|0.74396
16:09:14|0.74386
16:09:15|0.74355
16:09:16|0.743
16:09:17|0.74339
16:09:18|0.74339
16:09:20|0.7438
16:09:20|0.7438
16:09:22|0.743
16:09:22|0.74301
16:09:24|0.74246
16:09:25|0.74238
16:09:25|0.74194
16:09:27|0.74216
16:09:27|0.74211
16:09:29|0.74193
16:09:30|0.74193
16:09:31|0.74128
16:09:32|0.74151
16:09:32|0.74152
16:09:33|0.74179
16:09:35|0.74179
16:09:36|0.74196
16:09:36|0.74182
16:09:38|0.74182
16:09:38|0.74156
16:09:40|0.74179
16:09:41|0.74208
16:09:41|0.74221
16:09:42|0.74284
16:09:43|0.74235
16:09:44|0.74266
16:09:45|0.74276
16:09:47|0.74385
16:09:48|0.74324
16:09:49|0.74377
16:09:50|0.744
16:09:51|0.74378
16:09:52|0.74326
16:09:52|0.74326
16:09:53|0.74302
16:09:54|0.74302
16:09:55|0.7427
16:09:57|0.743
16:09:57|0.743
16:09:58|0.743
16:09:59|0.743
16:10:00|0.74326
16:10:01|0.744
16:10:02|0.74394
16:10:04|0.74333
16:10:05|0.7434
16:10:05|0.7434
16:10:07|0.74342
16:10:08|0.74342
16:10:08|0.74354
16:10:09|0.74371
16:10:11|0.74371
16:10:11|0.74379
16:10:12|0.74379
16:10:13|0.74379
16:10:14|0.74379
16:10:16|0.74347
16:10:16|0.74346
16:10:17|0.743
16:10:19|0.74249
16:10:20|0.74201
16:10:21|0.74149
16:10:22|0.74135
16:10:23|0.74149
16:10:24|0.74149
16:10:25|0.74167
16:10:26|0.74149
16:10:27|0.74149
16:10:28|0.74138
16:10:29|0.74137
16:10:30|0.74137
16:10:31|0.74022
16:10:32|0.74028
16:10:33|0.74053
16:10:34|0.74029
16:10:35|0.74029
16:10:37|0.74053
16:10:37|0.74075
16:10:38|0.741
16:10:39|0.74113
16:10:40|0.7414
16:10:41|0.74149
16:10:42|0.74125
16:10:43|0.74125
16:10:44|0.74105
16:10:46|0.74105
16:10:46|0.74105
16:10:47|0.74105
16:10:48|0.74105
16:10:49|0.74087
16:10:50|0.7406
16:10:51|0.74072
16:10:52|0.74072
16:10:54|0.7409
16:10:55|0.74073
16:10:55|0.74096
16:10:57|0.74072
16:10:58|0.74061
16:10:58|0.74061
16:10:59|0.74061
16:11:01|0.74016
16:11:01|0.73935
16:11:02|0.7391
16:11:03|0.73881
16:11:04|0.73932
16:11:05|0.73943
16:11:06|0.73947
16:11:07|0.73944
16:11:08|0.73893
16:11:09|0.73897
16:11:10|0.73939
16:11:11|0.73368
16:11:12|0.73507
16:11:13|0.73588
16:11:14|0.73733
16:11:15|0.73783
16:11:16|0.73874
16:11:18|0.7388
16:11:18|0.73901
16:11:19|0.73943
16:11:21|0.73843
16:11:22|0.73871
16:11:23|0.73945
16:11:24|0.73957
16:11:25|0.73908
16:11:26|0.73887
16:11:27|0.73887
16:11:28|0.73887
16:11:29|0.73847
16:11:30|0.73877
16:11:31|0.73867
16:11:32|0.73939
16:11:33|0.73881
16:11:34|0.73887
16:11:36|0.73887
16:11:36|0.73887
16:11:37|0.73927
16:11:38|0.73925
16:11:39|0.73894
16:11:40|0.7391
16:11:41|0.73891
16:11:42|0.73887
16:11:43|0.73847
16:11:44|0.73792
16:11:45|0.73761
16:11:46|0.73761
16:11:47|0.73762
16:11:48|0.73786
16:11:49|0.73734
16:11:50|0.73734
16:11:51|0.73786
16:11:52|0.73785
16:11:53|0.73745
16:11:54|0.73731
16:11:55|0.73728
16:11:56|0.73739
16:11:57|0.73739
16:11:58|0.73739
16:11:59|0.73813
16:12:00|0.73813
16:12:01|0.73811
16:12:02|0.73811
16:12:03|0.73801
16:12:04|0.73742
16:12:05|0.73813
16:12:06|0.73833
16:12:07|0.73833
16:12:08|0.73879
16:12:09|0.73836
16:12:10|0.73836
16:12:11|0.73828
16:12:12|0.7388
16:12:13|0.7394
16:12:14|0.73957
16:12:15|0.74
16:12:16|0.74
16:12:17|0.74
16:12:18|0.73957
16:12:19|0.73957
16:12:20|0.73941
16:12:22|0.73937
16:12:23|0.73898
16:12:24|0.73972
16:12:25|0.73972
16:12:26|0.73917
16:12:27|0.739
16:12:27|0.73917
16:12:29|0.73917
16:12:30|0.73828
16:12:31|0.73892
16:12:32|0.73876
16:12:33|0.73876
16:12:34|0.73845
16:12:35|0.73728
16:12:36|0.73733
16:12:37|0.73706
16:12:38|0.73732
16:12:39|0.73732
16:12:40|0.73724
16:12:41|0.73769
16:12:42|0.73749
16:12:43|0.73793
16:12:44|0.73703
16:12:45|0.73696
16:12:46|0.73749
16:12:47|0.73749
16:12:48|0.73699
16:12:49|0.73666
16:12:49|0.73632
16:12:51|0.73616
16:12:52|0.73603
16:12:53|0.73603
16:12:54|0.73638
16:12:55|0.73604
16:12:56|0.73609
16:12:56|0.73603
16:12:58|0.73604
16:12:58|0.73605
16:13:00|0.73674
16:13:01|0.73741
16:13:01|0.73686
16:13:03|0.73762
16:13:04|0.73722
16:13:05|0.73693
16:13:06|0.74017
16:13:07|0.73996
16:13:07|0.73947
16:13:08|0.74006
16:13:09|0.74052
16:13:10|0.74043
16:13:11|0.74025
16:13:13|0.73967
16:13:14|0.73984
16:13:15|0.73905
16:13:16|0.73905
16:13:17|0.73869
16:13:18|0.73835
16:13:19|0.73835
16:13:20|0.73835
16:13:21|0.73889
16:13:22|0.73879
16:13:23|0.73944
16:13:24|0.7404
16:13:25|0.74031
16:13:27|0.74017
16:13:27|0.74009
16:13:28|0.74009
16:13:29|0.74038
16:13:30|0.73996
16:13:31|0.7397
16:13:32|0.73989
16:13:33|0.73927
16:13:35|0.73907
16:13:35|0.73907
16:13:36|0.73907
16:13:37|0.73926
16:13:38|0.73985
16:13:39|0.7393
16:13:40|0.7393
16:13:41|0.7393
16:13:42|0.73966
16:13:43|0.73966
16:13:45|0.7395
16:13:46|0.73989
16:13:47|0.73989
16:13:48|0.73989
16:13:49|0.73999
16:13:50|0.73999
16:13:51|0.73988
16:13:52|0.73988
16:13:53|0.73985
16:13:54|0.73985
16:13:55|0.73985
16:13:56|0.73982
16:13:57|0.74036
16:13:58|0.74082
16:13:59|0.74061
16:14:00|0.74072
16:14:01|0.74124
16:14:02|0.74195
16:14:03|0.74166
16:14:04|0.74177
16:14:05|0.74177
16:14:06|0.74194
16:14:07|0.74189
16:14:08|0.74189
16:14:09|0.74169
16:14:10|0.74237
16:14:11|0.74227
16:14:12|0.74227
16:14:13|0.74213
16:14:14|0.74213
16:14:15|0.74211
16:14:16|0.74211
16:14:17|0.74294
16:14:18|0.74446
16:14:19|0.74464
16:14:20|0.74424
16:14:21|0.74424
16:14:22|0.74446
16:14:23|0.74425
16:14:25|0.74384
16:14:26|0.7436
16:14:27|0.74423
16:14:27|0.74418
16:14:29|0.74402
16:14:30|0.7445
16:14:31|0.74422
16:14:32|0.74416
16:14:33|0.74337
16:14:34|0.74333
16:14:35|0.7432
16:14:36|0.74347
16:14:37|0.74356
16:14:38|0.74287
16:14:39|0.74287
16:14:40|0.74338
16:14:41|0.7436
16:14:42|0.74386
16:14:42|0.7443
16:14:44|0.74388
16:14:45|0.74388
16:14:46|0.74499
16:14:46|0.74434
16:14:48|0.74434
16:14:49|0.74497
16:14:50|0.74442
16:14:51|0.74442
16:14:52|0.74422
16:14:53|0.74469
16:14:54|0.74472
16:14:55|0.74525
16:14:56|0.74505
16:14:57|0.74625
16:14:58|0.74609
16:14:59|0.74612
16:15:00|0.74651
16:15:01|0.74614
16:15:01|0.74612
16:15:03|0.74593
16:15:04|0.74559
16:15:05|0.745
16:15:06|0.74425
16:15:07|0.74524
16:15:07|0.74531
16:15:09|0.74494
16:15:10|0.74521
16:15:11|0.74446
16:15:12|0.74446
16:15:13|0.74445
16:15:14|0.74445
16:15:15|0.74502
16:15:16|0.74481
16:15:17|0.74587
16:15:17|0.74569
16:15:19|0.74597
16:15:19|0.74597
16:15:21|0.74553
16:15:22|0.74535
16:15:22|0.74548
16:15:24|0.745
16:15:25|0.74504
16:15:27|0.74508
16:15:27|0.74559
16:15:28|0.74556
16:15:29|0.74542
16:15:30|0.74576
16:15:31|0.74559
16:15:32|0.74619
16:15:33|0.74642
16:15:34|0.74688
16:15:35|0.74688
16:15:36|0.74688
16:15:37|0.74688
16:15:38|0.74711
16:15:39|0.74711
16:15:40|0.74723
16:15:41|0.74699
16:15:42|0.74694
16:15:43|0.74694
16:15:44|0.74694
16:15:45|0.74694
16:15:46|0.74723
16:15:47|0.74665
16:15:48|0.74686
16:15:49|0.74655
16:15:50|0.74655
16:15:51|0.74732
16:15:52|0.74732
16:15:53|0.74655
16:15:54|0.74533
16:15:55|0.74605
16:15:56|0.74605
16:15:57|0.74605
16:15:58|0.74573
16:15:59|0.74593
16:16:00|0.74601
16:16:01|0.746
16:16:02|0.74573
16:16:03|0.74555
16:16:04|0.74549
16:16:05|0.74541
16:16:06|0.74508
16:16:07|0.74486
16:16:08|0.74515
16:16:09|0.74515
16:16:10|0.74481
16:16:11|0.74584
16:16:12|0.74625
16:16:13|0.74587
16:16:14|0.74627
16:16:15|0.74655
16:16:16|0.74601
16:16:17|0.74601
16:16:18|0.74663
16:16:19|0.74663
16:16:20|0.74603
16:16:21|0.747
16:16:23|0.747
16:16:23|0.74665
16:16:24|0.7465
16:16:26|0.74655
16:16:27|0.74632
16:16:28|0.74611
16:16:29|0.74658
16:16:30|0.74655
16:16:31|0.747
16:16:33|0.74722
16:16:34|0.74757
16:16:35|0.74735
16:16:35|0.74732
16:16:37|0.74732
16:16:38|0.74726
16:16:38|0.74792
16:16:40|0.74781
16:16:41|0.74744
16:16:42|0.74753
16:16:42|0.74776
16:16:43|0.74776
16:16:44|0.74747
16:16:45|0.74764
16:16:46|0.74766
16:16:47|0.74766
16:16:48|0.7476
16:16:49|0.74757
16:16:50|0.74796
16:16:52|0.74795
16:16:53|0.74795
16:16:54|0.74753
16:16:54|0.74797
16:16:55|0.74776
16:16:57|0.74783
16:16:57|0.74843
16:16:58|0.74847
16:16:59|0.74851
16:17:00|0.74835
16:17:02|0.74822
16:17:02|0.7483
16:17:04|0.74817
16:17:04|0.74787
16:17:06|0.74787
16:17:07|0.74787
16:17:08|0.74787
16:17:09|0.74883
16:17:10|0.74849
16:17:11|0.74849
16:17:12|0.74813
16:17:12|0.74806
16:17:14|0.74782
16:17:15|0.74725
16:17:16|0.74761
16:17:17|0.74741
16:17:18|0.74821
16:17:19|0.74797
16:17:19|0.74761
16:17:21|0.74761
16:17:22|0.74761
16:17:22|0.74761
16:17:24|0.74725
16:17:25|0.74725
16:17:26|0.74761
16:17:27|0.74703
16:17:29|0.74734
16:17:30|0.7477
16:17:31|0.74837
16:17:32|0.74834
16:17:33|0.74809
16:17:33|0.74848
16:17:35|0.74848
16:17:36|0.74825
16:17:37|0.7477
16:17:37|0.7477
16:17:39|0.74739
16:17:39|0.74741
16:17:40|0.74734
16:17:42|0.74783
16:17:42|0.74783
16:17:43|0.74728
16:17:45|0.74751
16:17:46|0.74778
16:17:47|0.74779
16:17:47|0.74779
16:17:49|0.74782
16:17:49|0.74749
16:17:50|0.74749
16:17:51|0.74749
16:17:52|0.74742
16:17:54|0.7474
16:17:54|0.74673
16:17:56|0.74669
16:17:56|0.7467
16:17:57|0.74641
16:17:58|0.74625
16:18:00|0.74631
16:18:00|0.74627
16:18:02|0.7462
16:18:03|0.74708
16:18:03|0.74649
16:18:04|0.74644
16:18:06|0.74672
16:18:07|0.74599
16:18:08|0.74774
16:18:08|0.74764
16:18:09|0.74779
16:18:10|0.74779
16:18:11|0.74733
16:18:12|0.74818
16:18:14|0.74818
16:18:14|0.74803
16:18:15|0.74806
16:18:17|0.7479
16:18:18|0.7481
16:18:18|0.7481
16:18:19|0.7481
16:18:20|0.74759
16:18:21|0.74792
16:18:22|0.74735
16:18:24|0.74735
16:18:24|0.74735
16:18:25|0.74735
16:18:27|0.74733
16:18:28|0.74736
16:18:29|0.747
16:18:30|0.747
16:18:31|0.747
16:18:33|0.747
16:18:33|0.74693
16:18:35|0.74693
16:18:36|0.74693
16:18:37|0.74745
16:18:38|0.74705
16:18:38|0.74665
16:18:39|0.74651
16:18:41|0.74651
16:18:41|0.7484
16:18:43|0.74844
16:18:44|0.74844
16:18:44|0.74876
16:18:45|0.74875
16:18:47|0.749
16:18:47|0.74896
16:18:49|0.74888
16:18:49|0.74903
16:18:50|0.74859
16:18:51|0.74934
16:18:53|0.75087
16:18:54|0.75009
16:18:55|0.7496
16:18:56|0.75072
16:18:57|0.75019
16:18:58|0.75009
16:18:59|0.75031
16:19:00|0.75007
16:19:01|0.7511
16:19:02|0.75072
16:19:03|0.75005
16:19:04|0.74966
16:19:05|0.74987
16:19:06|0.74921
16:19:07|0.74905
16:19:08|0.74874
16:19:08|0.74874
16:19:09|0.74874
16:19:11|0.74874
16:19:12|0.7484
16:19:13|0.7484
16:19:14|0.74991
16:19:15|0.74916
16:19:16|0.74852
16:19:17|0.74852
16:19:18|0.74856
16:19:19|0.74856
16:19:20|0.74856
16:19:21|0.74874
16:19:22|0.74877
16:19:23|0.74877
16:19:24|0.74889
16:19:24|0.74889
16:19:26|0.74917
16:19:27|0.74917
16:19:27|0.74917
16:19:29|0.74951
16:19:31|0.74951
16:19:31|0.74948
16:19:33|0.74948
16:19:34|0.75008
16:19:35|0.75012
16:19:36|0.75012
16:19:37|0.75009
16:19:38|0.75
16:19:39|0.75
16:19:40|0.74971
16:19:41|0.74953
16:19:41|0.74917
16:19:43|0.74952
16:19:44|0.74976
16:19:45|0.75
16:19:46|0.75
16:19:47|0.75
16:19:48|0.75
16:19:49|0.75
16:19:50|0.75
16:19:51|0.75021
16:19:52|0.75
16:19:53|0.75
16:19:54|0.74951
16:19:55|0.74954
16:19:56|0.74954
16:19:57|0.74989
16:19:58|0.75013
16:19:59|0.75013
16:20:00|0.75013
16:20:01|0.75013
16:20:02|0.74992
16:20:03|0.74951
16:20:05|0.74976
16:20:05|0.74979
16:20:06|0.74971
16:20:07|0.74868
16:20:09|0.74868
16:20:09|0.74868
16:20:10|0.74868
16:20:11|0.74868
16:20:13|0.74868
16:20:13|0.74885
16:20:15|0.74916
16:20:15|0.74916
16:20:17|0.74886
16:20:17|0.74896
16:20:18|0.74893
16:20:19|0.74893
16:20:20|0.74893
16:20:21|0.7488
16:20:22|0.74838
16:20:23|0.74837
16:20:24|0.74837
16:20:25|0.74818
16:20:26|0.74837
16:20:27|0.74837
16:20:28|0.7483
16:20:30|0.7483
16:20:31|0.74808
16:20:32|0.74808
16:20:33|0.74828
16:20:35|0.74808
16:20:35|0.74791
16:20:36|0.74778
16:20:38|0.74757
16:20:38|0.74729
16:20:39|0.74705
16:20:40|0.748
16:20:42|0.74784
16:20:43|0.74784
16:20:43|0.74784
16:20:44|0.74773
16:20:45|0.74778
16:20:47|0.74737
16:20:48|0.74737
16:20:49|0.74737
16:20:50|0.74737
16:20:50|0.74778
16:20:51|0.74737
16:20:53|0.74766
16:20:53|0.74766
16:20:54|0.74716
16:20:56|0.74716
16:20:56|0.74716
16:20:57|0.74717
16:20:59|0.7469
16:20:59|0.7469
16:21:01|0.7465
16:21:01|0.7475
16:21:03|0.748
16:21:04|0.74789
16:21:04|0.74789
16:21:06|0.74767
16:21:07|0.74777
16:21:08|0.74777
16:21:09|0.74777
16:21:09|0.74722
16:21:10|0.74746
16:21:12|0.7478
16:21:12|0.74771
16:21:13|0.74771
16:21:15|0.74745
16:21:15|0.7493
16:21:16|0.74912
16:21:17|0.74874
16:21:18|0.7484
16:21:19|0.7484
16:21:20|0.74869
16:21:22|0.74869
16:21:23|0.74835
16:21:23|0.74835
16:21:24|0.74835
16:21:26|0.74863
16:21:27|0.74868
16:21:27|0.74869
16:21:28|0.74851
16:21:30|0.74851
16:21:31|0.74837
16:21:32|0.74866
16:21:33|0.74867
16:21:34|0.7487
16:21:35|0.74859
16:21:36|0.74859
16:21:37|0.74859
16:21:39|0.74859
16:21:40|0.74835
16:21:41|0.74835
16:21:41|0.74825
16:21:43|0.74869
16:21:43|0.74869
16:21:45|0.74835
16:21:45|0.74834
16:21:46|0.74834
16:21:48|0.74834
16:21:48|0.74847
16:21:50|0.74872
16:21:51|0.74849
16:21:52|0.74837
16:21:53|0.74867
16:21:54|0.74867
16:21:54|0.74906
16:21:55|0.74923
16:21:56|0.74923
16:21:57|0.74923
16:21:59|0.74923
16:22:00|0.74923
16:22:01|0.74949
16:22:01|0.74949
16:22:02|0.74971
16:22:03|0.74942
16:22:05|0.74975
16:22:05|0.74975
16:22:06|0.75
16:22:07|0.75025
16:22:08|0.75027
16:22:09|0.75039
16:22:10|0.75068
16:22:12|0.75021
16:22:12|0.75011
16:22:14|0.75018
16:22:14|0.75018
16:22:16|0.75014
16:22:16|0.75014
16:22:17|0.75011
16:22:18|0.75011
16:22:19|0.75011
16:22:21|0.75079
16:22:21|0.75177
16:22:22|0.75167
16:22:24|0.75165
16:22:25|0.75152
16:22:25|0.75091
16:22:26|0.75152
16:22:27|0.75198
16:22:28|0.75131
16:22:30|0.75131
16:22:30|0.752
16:22:32|0.752
16:22:33|0.752
16:22:34|0.75135
16:22:35|0.75138
16:22:36|0.75138
16:22:38|0.75034
16:22:39|0.75068
16:22:39|0.75068
16:22:41|0.75
16:22:42|0.75
16:22:43|0.75062
16:22:43|0.75062
16:22:45|0.75127
16:22:45|0.75142
16:22:46|0.75266
16:22:47|0.75206
16:22:49|0.75206
16:22:50|0.75194
16:22:51|0.75189
16:22:52|0.75169
16:22:52|0.75127
16:22:53|0.75082
16:22:54|0.75139
16:22:55|0.75168
16:22:56|0.7513
16:22:57|0.751
16:22:58|0.751
16:23:00|0.75124
16:23:01|0.75119
16:23:01|0.75118
16:23:02|0.75172
16:23:03|0.7517
16:23:05|0.75183
16:23:05|0.75183
16:23:06|0.75169
16:23:07|0.75168
16:23:08|0.75166
16:23:10|0.75125
16:23:10|0.75206
16:23:12|0.75211
16:23:12|0.75211
16:23:14|0.75211
16:23:14|0.75179
16:23:16|0.75209
16:23:17|0.75173
16:23:17|0.75173
16:23:18|0.7518
16:23:19|0.7519
16:23:20|0.7519
16:23:21|0.75191
16:23:22|0.75205
16:23:23|0.75217
16:23:24|0.75113
16:23:25|0.75062
16:23:26|0.75147
16:23:28|0.7518
16:23:28|0.75182
16:23:29|0.75182
16:23:30|0.75217
16:23:32|0.7519
16:23:33|0.75169
16:23:35|0.75148
16:23:36|0.75139
16:23:36|0.75127
16:23:38|0.75128
16:23:39|0.751
16:23:39|0.75133
16:23:40|0.751
16:23:42|0.751
16:23:42|0.75028
16:23:44|0.75027
16:23:45|0.75027
16:23:46|0.75036
16:23:46|0.75031
16:23:47|0.75031
16:23:49|0.75039
16:23:50|0.7501
16:23:51|0.75059
16:23:52|0.75059
16:23:52|0.75059
16:23:54|0.75059
16:23:54|0.7503
16:23:55|0.7503
16:23:56|0.75047
16:23:57|0.75014
16:23:59|0.75014
16:23:59|0.75006
16:24:00|0.75006
16:24:02|0.7496
16:24:02|0.7496
16:24:03|0.74947
16:24:05|0.74947
16:24:06|0.74953
16:24:06|0.74953
16:24:07|0.74912
16:24:09|0.74965
16:24:10|0.74965
16:24:10|0.74953
16:24:11|0.749
16:24:12|0.74882
16:24:13|0.74882
16:24:14|0.74886
16:24:15|0.74939
16:24:16|0.74917
16:24:17|0.74773
16:24:18|0.74889
16:24:19|0.74889
16:24:21|0.74931
16:24:21|0.74931
16:24:22|0.74962
16:24:23|0.74951
16:24:25|0.74999
16:24:26|0.75
16:24:27|0.74987
16:24:27|0.74987
16:24:29|0.74999
16:24:29|0.74999
16:24:31|0.74999
16:24:31|0.75049
16:24:33|0.7506
16:24:34|0.75029
16:24:35|0.75108
16:24:36|0.75101
16:24:37|0.751
16:24:38|0.75119
16:24:39|0.75072
16:24:40|0.75127
16:24:41|0.75119
16:24:42|0.75119
16:24:43|0.75108
16:24:44|0.75108
16:24:45|0.75092
16:24:46|0.75091
16:24:47|0.75093
16:24:48|0.75093
16:24:49|0.75079
16:24:50|0.75079
16:24:51|0.75079
16:24:52|0.75093
16:24:53|0.75075
16:24:54|0.75123
16:24:55|0.75123
16:24:56|0.75123
16:24:57|0.75082
16:24:58|0.75091
16:24:59|0.75145
16:25:00|0.75145
16:25:01|0.75145
16:25:02|0.75071
16:25:03|0.75029
16:25:04|0.75051
16:25:05|0.75015
16:25:07|0.74944
16:25:08|0.74944
16:25:09|0.74944
16:25:09|0.74968
16:25:11|0.74968
16:25:12|0.74941
16:25:12|0.74941
16:25:14|0.75056
16:25:15|0.7506
16:25:16|0.75058
16:25:16|0.74968
16:25:18|0.74968
16:25:19|0.74973
16:25:20|0.74973
16:25:20|0.74973
16:25:22|0.75003
16:25:23|0.75003
16:25:24|0.7495
16:25:24|0.74927
16:25:26|0.74927
16:25:27|0.74927
16:25:28|0.74916
16:25:28|0.74836
16:25:30|0.74836
16:25:31|0.74836
16:25:32|0.74836
16:25:33|0.74927
16:25:33|0.74927
16:25:35|0.74982
16:25:37|0.7492
16:25:37|0.7492
16:25:38|0.7492
16:25:40|0.75025
16:25:41|0.75025
16:25:41|0.75087
16:25:43|0.75108
16:25:44|0.75108
16:25:45|0.75108
16:25:46|0.75108
16:25:47|0.75133
16:25:48|0.75135
16:25:49|0.7514
16:25:49|0.7514
16:25:51|0.75138
16:25:52|0.75108
16:25:53|0.75108
16:25:54|0.75108
16:25:55|0.75092
16:25:56|0.75117
16:25:57|0.751
16:25:58|0.75121
16:25:59|0.75121
16:26:00|0.751
16:26:01|0.75108
16:26:02|0.75101
16:26:03|0.74993
16:26:04|0.74982
16:26:05|0.74982
16:26:06|0.74982
16:26:07|0.74982
16:26:08|0.74982
16:26:09|0.74982
16:26:10|0.74982
16:26:11|0.7505
16:26:12|0.75012
16:26:13|0.75085
16:26:14|0.75043
16:26:15|0.75097
16:26:16|0.75097
16:26:17|0.75093
16:26:18|0.75097
16:26:19|0.75125
16:26:20|0.75125
16:26:21|0.75125
16:26:22|0.75125
16:26:23|0.75125
16:26:24|0.75125
16:26:25|0.75077
16:26:26|0.75077
16:26:27|0.75119
16:26:28|0.75125
16:26:29|0.75143
16:26:30|0.75148
16:26:31|0.75164
16:26:32|0.75163
16:26:33|0.75186
16:26:34|0.75186
16:26:35|0.75186
16:26:37|0.75186
16:26:38|0.752
16:26:39|0.752
16:26:40|0.752
16:26:41|0.7522
16:26:42|0.7522
16:26:43|0.7522
16:26:44|0.75136
16:26:45|0.75097
16:26:46|0.75097
16:26:47|0.75097
16:26:48|0.75097
16:26:49|0.75097
16:26:50|0.75122
16:26:51|0.75122
16:26:52|0.75122
16:26:53|0.75122
16:26:54|0.75127
16:26:54|0.75127
16:26:55|0.75127
16:26:57|0.75096
16:26:57|0.75096
16:26:59|0.75096
16:27:00|0.75096
16:27:01|0.75117
16:27:02|0.75117
16:27:03|0.75116
16:27:03|0.75115
16:27:05|0.75069
16:27:06|0.75069
16:27:07|0.75036
16:27:08|0.75091
16:27:09|0.75011
16:27:10|0.75061
16:27:11|0.75061
16:27:12|0.75061
16:27:13|0.75061
16:27:14|0.75061
16:27:15|0.75061
16:27:16|0.75006
16:27:17|0.75006
16:27:18|0.75006
16:27:19|0.75013
16:27:20|0.75018
16:27:21|0.75084
16:27:22|0.75127
16:27:23|0.75127
16:27:23|0.75148
16:27:25|0.75124
16:27:25|0.75124
16:27:27|0.75124
16:27:28|0.74966
16:27:29|0.75
16:27:30|0.75068
16:27:31|0.75068
16:27:32|0.75072
16:27:32|0.75041
16:27:34|0.75075
16:27:35|0.75075
16:27:36|0.75075
16:27:37|0.75075
16:27:38|0.75075
16:27:39|0.75075
16:27:40|0.75037
16:27:41|0.75039
16:27:43|0.75039
16:27:43|0.75022
16:27:44|0.75022
16:27:45|0.75022
16:27:46|0.75022
16:27:47|0.75022
16:27:48|0.75
16:27:49|0.75
16:27:50|0.75015
16:27:51|0.75052
16:27:52|0.75046
16:27:53|0.75004
16:27:54|0.75
16:27:55|0.75
16:27:56|0.75
16:27:57|0.75
16:27:58|0.75
16:27:59|0.75
16:28:01|0.75
16:28:02|0.74973
16:28:02|0.74932
16:28:03|0.74958
16:28:04|0.74958
16:28:06|0.74958
16:28:07|0.74958
16:28:07|0.74958
16:28:09|0.74927
16:28:10|0.74913
16:28:10|0.74913
16:28:11|0.74926
16:28:12|0.74919
16:28:14|0.74866
16:28:15|0.74866
16:28:16|0.74884
16:28:16|0.74885
16:28:17|0.749
16:28:19|0.74897
16:28:19|0.74897
16:28:20|0.74897
16:28:21|0.74935
16:28:22|0.74942
16:28:23|0.74946
16:28:24|0.74946
16:28:25|0.74905
16:28:26|0.74905
16:28:27|0.74898
16:28:28|0.74868
16:28:29|0.74868
16:28:31|0.74868
16:28:31|0.74958
16:28:32|0.74958
16:28:33|0.74958
16:28:34|0.74958
16:28:36|0.74958
16:28:36|0.74948
16:28:38|0.74902
16:28:39|0.74866
16:28:40|0.74866
16:28:42|0.74903
16:28:42|0.74903
16:28:43|0.74878
16:28:45|0.74864
16:28:46|0.74865
16:28:47|0.74863
16:28:48|0.74846
16:28:49|0.74846
16:28:49|0.74846
16:28:51|0.74879
16:28:52|0.74864
16:28:53|0.74864
16:28:53|0.74864
16:28:55|0.74864
16:28:56|0.74864
16:28:57|0.74864
16:28:58|0.74827
16:28:59|0.74845
16:29:00|0.74879
16:29:01|0.74879
16:29:01|0.74879
16:29:03|0.74879
16:29:04|0.7488
16:29:05|0.74874
16:29:05|0.74874
16:29:07|0.74842
16:29:07|0.74871
16:29:08|0.74871
16:29:10|0.74871
16:29:10|0.74871
16:29:11|0.74879
16:29:12|0.74872
16:29:14|0.74909
16:29:14|0.7486
16:29:16|0.7487
16:29:17|0.74822
16:29:18|0.74892
16:29:18|0.74892
16:29:20|0.7484
16:29:20|0.7484
16:29:22|0.74839
16:29:23|0.74839
16:29:24|0.74822
16:29:25|0.74839
16:29:26|0.74811
16:29:27|0.74836
16:29:28|0.74836
16:29:29|0.74836
16:29:30|0.74809
16:29:31|0.74808
16:29:32|0.74808
16:29:33|0.74868
16:29:34|0.74868
16:29:35|0.74868
16:29:36|0.74873
16:29:37|0.74873
16:29:38|0.74837
16:29:39|0.74801
16:29:40|0.74801
16:29:41|0.74801
16:29:42|0.74872
16:29:43|0.74875
16:29:44|0.74875
16:29:45|0.74899
16:29:46|0.74849
16:29:47|0.74875
16:29:48|0.7483
16:29:49|0.74911
16:29:50|0.74911
16:29:51|0.74917
16:29:52|0.74917
16:29:53|0.7493
16:29:54|0.74895
16:29:55|0.74914
16:29:56|0.74917
16:29:57|0.74915
16:29:58|0.74915
16:29:59|0.74915
16:30:00|0.74915
16:30:01|0.74915
16:30:02|0.74896
16:30:03|0.7488
16:30:04|0.74873
16:30:05|0.74837
16:30:06|0.74826
16:30:08|0.74807
16:30:08|0.74807
16:30:10|0.74807
16:30:10|0.74896
16:30:11|0.74896
16:30:12|0.74896
16:30:13|0.74851
16:30:15|0.74842
16:30:15|0.74835
16:30:16|0.74835
16:30:17|0.74835
16:30:18|0.74786
16:30:20|0.7483
16:30:20|0.74828
16:30:21|0.74828
16:30:23|0.74828
16:30:24|0.74834
16:30:24|0.74904
16:30:25|0.74915
16:30:26|0.7488
16:30:27|0.7488
16:30:28|0.74857
16:30:29|0.7485
16:30:30|0.7485
16:30:32|0.74867
16:30:32|0.74907
16:30:33|0.74877
16:30:34|0.74877
16:30:35|0.74877
16:30:36|0.74906
16:30:37|0.74877
16:30:39|0.74877
16:30:40|0.74892
16:30:41|0.7492
16:30:42|0.74921
16:30:43|0.74937
16:30:44|0.74937
16:30:45|0.74932
16:30:46|0.74932
16:30:47|0.74932
16:30:48|0.74943
16:30:49|0.74943
16:30:50|0.74949
16:30:51|0.74949
16:30:52|0.74949
16:30:53|0.74932
16:30:54|0.74925
16:30:55|0.74925
16:30:56|0.74881
16:30:57|0.74877
16:30:58|0.74877
16:30:59|0.74877
16:31:00|0.74928
16:31:01|0.74928
16:31:02|0.7492
16:31:03|0.7492
16:31:04|0.7492
16:31:05|0.7492
16:31:06|0.7492
16:31:07|0.74951
16:31:08|0.74942
16:31:09|0.74972
16:31:10|0.74979
16:31:11|0.74979
16:31:12|0.75
16:31:13|0.75
16:31:14|0.75
16:31:15|0.75006
16:31:16|0.75006
16:31:17|0.75006
16:31:18|0.75006
16:31:19|0.75006
16:31:20|0.75006
16:31:21|0.7504
16:31:22|0.7504
16:31:23|0.75022
16:31:24|0.75022
16:31:25|0.75047
16:31:26|0.75047
16:31:27|0.75033
16:31:28|0.75033
16:31:29|0.75032
16:31:30|0.75084
16:31:31|0.75084
16:31:32|0.75107
16:31:34|0.75061
16:31:34|0.751
16:31:35|0.75121
16:31:36|0.75121
16:31:37|0.75121
16:31:38|0.75138
16:31:40|0.75123
16:31:41|0.75123
16:31:42|0.75123
16:31:43|0.7515
16:31:44|0.75128
16:31:45|0.7515
16:31:46|0.7515
16:31:47|0.7515
16:31:48|0.7515
16:31:49|0.7515
16:31:50|0.7515
16:31:51|0.75077
16:31:52|0.75077
16:31:53|0.75077
16:31:54|0.75054
16:31:55|0.75074
16:31:56|0.75074
16:31:57|0.75074
16:31:58|0.75074
16:31:59|0.75074
16:32:00|0.75074
16:32:01|0.74985
16:32:02|0.74967
16:32:03|0.74967
16:32:04|0.74973
16:32:05|0.74973
16:32:06|0.74935
16:32:07|0.74935
16:32:08|0.74915
16:32:09|0.74915
16:32:10|0.74915
16:32:11|0.74915
16:32:12|0.74915
16:32:13|0.74887
16:32:14|0.74887
16:32:15|0.74847
16:32:16|0.74825
16:32:17|0.74915
16:32:18|0.74978
16:32:19|0.74978
16:32:20|0.74933
16:32:21|0.74933
16:32:22|0.74896
16:32:23|0.74891
16:32:24|0.74891
16:32:25|0.74891
16:32:26|0.74978
16:32:27|0.74933
16:32:28|0.74902
16:32:29|0.74949
16:32:30|0.74933
16:32:31|0.74933
16:32:32|0.74891
16:32:33|0.74951
16:32:34|0.74961
16:32:35|0.74961
16:32:36|0.74961
16:32:37|0.74963
16:32:38|0.74907
16:32:39|0.74825
16:32:40|0.74825
16:32:42|0.74849
16:32:42|0.74849
16:32:43|0.74918
16:32:44|0.74918
16:32:45|0.74908
16:32:46|0.74908
16:32:47|0.74919
16:32:48|0.74937
16:32:49|0.74937
16:32:50|0.74915
16:32:51|0.74915
16:32:52|0.74915
16:32:53|0.7489
16:32:54|0.74908
16:32:55|0.74908
16:32:56|0.74868
16:32:58|0.74855
16:32:58|0.74838
16:33:00|0.74857
16:33:01|0.74857
16:33:02|0.74857
16:33:02|0.74829
16:33:03|0.749
16:33:05|0.74915
16:33:05|0.74858
16:33:07|0.74858
16:33:07|0.74858
16:33:09|0.74858
16:33:09|0.74829
16:33:10|0.74829
16:33:11|0.74855
16:33:13|0.74855
16:33:14|0.74838
16:33:14|0.74838
16:33:15|0.7485
16:33:17|0.74898
16:33:18|0.74828
16:33:18|0.74898
16:33:19|0.74949
16:33:20|0.74897
16:33:22|0.7493
16:33:22|0.7493
16:33:23|0.74903
16:33:25|0.74903
16:33:26|0.74868
16:33:27|0.74868
16:33:27|0.74868
16:33:29|0.74901
16:33:29|0.74901
16:33:30|0.74901
16:33:32|0.74869
16:33:32|0.74904
16:33:33|0.74904
16:33:34|0.74829
16:33:36|0.74844
16:33:36|0.74844
16:33:37|0.74825
16:33:38|0.74825
16:33:40|0.74825
16:33:40|0.74825
16:33:42|0.74896
16:33:43|0.74896
16:33:44|0.74896
16:33:45|0.74844
16:33:46|0.74767
16:33:47|0.74772
16:33:48|0.74745
16:33:49|0.74789
16:33:50|0.74802
16:33:51|0.74774
16:33:52|0.74791
16:33:53|0.74791
16:33:54|0.74763
16:33:55|0.74731
16:33:56|0.74761
16:33:57|0.74761
16:33:58|0.74762
16:33:59|0.74762
16:34:00|0.74781
16:34:01|0.74781
16:34:02|0.74807
16:34:03|0.74882
16:34:04|0.74851
16:34:05|0.74851
16:34:07|0.74868
16:34:08|0.74868
16:34:08|0.74853
16:34:10|0.74853
16:34:11|0.74853
16:34:11|0.74853
16:34:13|0.74827
16:34:13|0.74846
16:34:14|0.74827
16:34:15|0.74835
16:34:17|0.74835
16:34:17|0.74835
16:34:18|0.74829
16:34:19|0.74844
16:34:21|0.74844
16:34:21|0.74827
16:34:22|0.74827
16:34:23|0.74827
16:34:25|0.74827
16:34:25|0.74827
16:34:26|0.74829
16:34:27|0.74829
16:34:28|0.74788
16:34:29|0.74788
16:34:30|0.74788
16:34:31|0.74766
16:34:32|0.74791
16:34:34|0.74791
16:34:34|0.74794
16:34:35|0.74776
16:34:36|0.74776
16:34:38|0.74792
16:34:38|0.74846
16:34:39|0.74868
16:34:40|0.74896
16:34:41|0.74923
16:34:42|0.74945
16:34:44|0.74976
16:34:45|0.74956
16:34:46|0.74969
16:34:47|0.74891
16:34:48|0.74892
16:34:49|0.74797
16:34:50|0.74817
16:34:51|0.7484
16:34:52|0.74834
16:34:53|0.74834
16:34:54|0.74834
16:34:55|0.74834
16:34:56|0.74878
16:34:57|0.74838
16:34:58|0.74838
16:34:59|0.74838
16:35:00|0.74838
16:35:01|0.74845
16:35:02|0.74845
16:35:03|0.74845
16:35:04|0.7481
16:35:05|0.74805
16:35:06|0.74804
16:35:07|0.74793
16:35:08|0.74793
16:35:09|0.74795
16:35:11|0.74795
16:35:11|0.7477
16:35:13|0.7473
16:35:13|0.74717
16:35:14|0.74705
16:35:15|0.74699
16:35:16|0.74755
16:35:18|0.74836
16:35:18|0.74836
16:35:19|0.74836
16:35:20|0.7484
16:35:21|0.7484
16:35:22|0.7484
16:35:23|0.74735
16:35:24|0.74715
16:35:25|0.74715
16:35:26|0.74737
16:35:27|0.74737
16:35:28|0.74742
16:35:29|0.74742
16:35:30|0.74764
16:35:31|0.74764
16:35:33|0.74764
16:35:33|0.74738
16:35:35|0.74738
16:35:35|0.74738
16:35:37|0.74736
16:35:37|0.74736
16:35:39|0.74736
16:35:39|0.74736
16:35:40|0.74773
16:35:41|0.74773
16:35:43|0.74737
16:35:43|0.74737
16:35:45|0.74699
16:35:47|0.74684
16:35:47|0.74684
16:35:48|0.74662
16:35:49|0.74666
16:35:50|0.74637
16:35:51|0.74585
16:35:53|0.74582
16:35:53|0.74653
16:35:54|0.74749
16:35:56|0.74749
16:35:56|0.74706
16:35:57|0.74688
16:35:59|0.74651
16:36:00|0.74651
16:36:00|0.74651
16:36:01|0.74721
16:36:03|0.74746
16:36:04|0.74746
16:36:05|0.7472
16:36:06|0.7472
16:36:07|0.74678
16:36:08|0.74678
16:36:09|0.74678
16:36:10|0.74678
16:36:11|0.74775
16:36:12|0.74779
16:36:13|0.74777
16:36:14|0.74777
16:36:15|0.74777
16:36:16|0.74777
16:36:17|0.74787
16:36:18|0.74751
16:36:19|0.74751
16:36:20|0.74751
16:36:21|0.74751
16:36:22|0.74751
16:36:23|0.74751
16:36:24|0.74778
16:36:25|0.74778
16:36:26|0.74777
16:36:27|0.74799
16:36:28|0.748
16:36:29|0.748
16:36:30|0.748
16:36:31|0.748
16:36:32|0.748
16:36:33|0.748
16:36:34|0.74772
16:36:35|0.74763
16:36:36|0.748
16:36:37|0.74856
16:36:38|0.74886
16:36:39|0.74886
16:36:40|0.74881
16:36:41|0.74881
16:36:42|0.74881
16:36:43|0.74881
16:36:44|0.74881
16:36:46|0.74884
16:36:46|0.74748
16:36:47|0.74748
16:36:48|0.74748
16:36:49|0.74793
16:36:51|0.74793
16:36:52|0.74793
16:36:53|0.74793
16:36:54|0.74793
16:36:54|0.7476
16:36:56|0.7476
16:36:57|0.74742
16:36:58|0.7476
16:36:58|0.7476
16:36:59|0.74719
16:37:01|0.74719
16:37:02|0.74665
16:37:03|0.74665
16:37:04|0.74651
16:37:05|0.74651
16:37:06|0.74651
16:37:07|0.74651
16:37:08|0.74702
16:37:08|0.74702
16:37:10|0.74719
16:37:11|0.74732
16:37:12|0.74746
16:37:13|0.74714
16:37:14|0.74699
16:37:15|0.74694
16:37:16|0.74694
16:37:17|0.74665
16:37:18|0.74665
16:37:19|0.74641
16:37:20|0.7471
16:37:21|0.7471
16:37:22|0.7471
16:37:23|0.74775
16:37:24|0.74723
16:37:25|0.74709
16:37:26|0.74682
16:37:27|0.74736
16:37:28|0.74698
16:37:29|0.74671
16:37:30|0.74698
16:37:31|0.74698
16:37:32|0.7465
16:37:33|0.74644
16:37:34|0.74644
16:37:35|0.74654
16:37:36|0.74657
16:37:37|0.74693
16:37:38|0.74693
16:37:39|0.74693
16:37:41|0.74664
16:37:41|0.74664
16:37:42|0.74664
16:37:43|0.74651
16:37:44|0.74726
16:37:45|0.74686
16:37:47|0.74727
16:37:48|0.7469
16:37:49|0.7469
16:37:50|0.7469
16:37:51|0.74691
16:37:52|0.74641
16:37:53|0.74641
16:37:55|0.74717
16:37:55|0.74717
16:37:56|0.74717
16:37:57|0.74699
16:37:58|0.74666
16:37:59|0.74666
16:38:00|0.74675
16:38:01|0.74675
16:38:02|0.74675
16:38:03|0.74742
16:38:04|0.74769
16:38:05|0.74828
16:38:06|0.74783
16:38:07|0.74818
16:38:08|0.74715
16:38:09|0.74734
16:38:10|0.74734
16:38:11|0.74734
16:38:12|0.7469
16:38:13|0.74722
16:38:14|0.74722
16:38:15|0.74693
16:38:16|0.74693
16:38:17|0.74749
16:38:18|0.74718
16:38:19|0.74718
16:38:20|0.74718
16:38:21|0.74746
16:38:22|0.74746
16:38:23|0.74699
16:38:24|0.74699
16:38:25|0.74699
16:38:26|0.74699
16:38:27|0.74699
16:38:28|0.74699
16:38:29|0.74751
16:38:30|0.74751
16:38:31|0.74751
16:38:32|0.74751
16:38:33|0.74751
16:38:34|0.74746
16:38:35|0.74746
16:38:36|0.74709
16:38:37|0.74655
16:38:38|0.74655
16:38:39|0.74655
16:38:40|0.74641
16:38:41|0.74641
16:38:42|0.74662
16:38:43|0.74716
16:38:44|0.74716
16:38:45|0.74733
16:38:47|0.74733
16:38:48|0.74733
16:38:49|0.74733
16:38:50|0.74733
16:38:51|0.74733
16:38:52|0.74733
16:38:53|0.74749
16:38:54|0.74749
16:38:55|0.7466
16:38:56|0.7466
16:38:57|0.7466
16:38:58|0.7466
16:38:59|0.7466
16:39:00|0.7466
16:39:01|0.74714
16:39:02|0.74713
16:39:03|0.74713
16:39:04|0.74669
16:39:05|0.74669
16:39:06|0.74669
16:39:07|0.74669
16:39:08|0.74669
16:39:10|0.74669
16:39:11|0.74669
16:39:11|0.74714
16:39:12|0.7471
16:39:13|0.7471
16:39:14|0.74714
16:39:15|0.74686
16:39:16|0.74714
16:39:18|0.74778
16:39:19|0.74778
16:39:19|0.74754
16:39:20|0.74758
16:39:22|0.74778
16:39:22|0.74824
16:39:23|0.74843
16:39:24|0.7488
16:39:25|0.7488
16:39:27|0.7488
16:39:27|0.74838
16:39:28|0.74838
16:39:29|0.74875
16:39:30|0.74874
16:39:31|0.74874
16:39:32|0.74864
16:39:33|0.74864
16:39:34|0.74849
16:39:35|0.74835
16:39:36|0.74808
16:39:38|0.74808
16:39:39|0.74818
16:39:39|0.74829
16:39:41|0.74829
16:39:41|0.74829
16:39:42|0.74827
16:39:43|0.74829
16:39:45|0.74874
16:39:45|0.74874
16:39:47|0.74835
16:39:48|0.74829
16:39:49|0.74821
16:39:50|0.74778
16:39:51|0.74727
16:39:53|0.74727
16:39:53|0.74746
16:39:54|0.74746
16:39:55|0.74727
16:39:56|0.74727
16:39:57|0.74725
16:39:58|0.74725
16:39:59|0.74686
16:40:00|0.74686
16:40:01|0.74657
16:40:02|0.74639
16:40:03|0.74647
16:40:04|0.74647
16:40:05|0.74705
16:40:06|0.74661
16:40:07|0.74661
16:40:08|0.74661
16:40:09|0.74645
16:40:10|0.74645
16:40:11|0.747
16:40:12|0.747
16:40:13|0.747
16:40:14|0.74668
16:40:15|0.74645
16:40:16|0.74673
16:40:17|0.74673
16:40:18|0.7465
16:40:19|0.74631
16:40:20|0.74638
16:40:21|0.74637
16:40:22|0.74621
16:40:23|0.74621
16:40:24|0.74528
16:40:25|0.74568
16:40:26|0.74668
16:40:27|0.74634
16:40:28|0.74618
16:40:29|0.74618
16:40:30|0.74618
16:40:31|0.74618
16:40:32|0.74618
16:40:33|0.74597
16:40:34|0.74597
16:40:35|0.74597
16:40:36|0.74593
16:40:37|0.74544
16:40:38|0.74547
16:40:39|0.74552
16:40:40|0.74538
16:40:41|0.74588
16:40:42|0.74634
16:40:43|0.74634
16:40:44|0.74652
16:40:45|0.74617
16:40:46|0.74617
16:40:47|0.74633
16:40:49|0.74633
16:40:50|0.74633
16:40:51|0.74633
16:40:52|0.74604
16:40:53|0.74591
16:40:54|0.74591
16:40:56|0.74591
16:40:56|0.74599
16:40:57|0.74591
16:40:58|0.74604
16:40:59|0.74604
16:41:00|0.74604
16:41:01|0.74643
16:41:02|0.74646
16:41:03|0.74646
16:41:04|0.74613
16:41:05|0.74613
16:41:06|0.74601
16:41:07|0.74643
16:41:08|0.74643
16:41:09|0.74643
16:41:10|0.7468
16:41:11|0.7468
16:41:12|0.74664
16:41:13|0.7469
16:41:14|0.74689
16:41:15|0.74608
16:41:16|0.74608
16:41:17|0.74606
16:41:18|0.7465
16:41:19|0.7465
16:41:20|0.74652
16:41:21|0.74652
16:41:22|0.74652
16:41:23|0.74652
16:41:24|0.74652
16:41:25|0.74652
16:41:26|0.74652
16:41:27|0.74649
16:41:28|0.74649
16:41:29|0.74649
16:41:30|0.74649
16:41:31|0.74636
16:41:32|0.74636
16:41:33|0.74695
16:41:34|0.74695
16:41:35|0.74656
16:41:36|0.74656
16:41:37|0.74649
16:41:38|0.74619
16:41:39|0.74658
16:41:40|0.74685
16:41:41|0.74685
16:41:42|0.74701
16:41:43|0.74701
16:41:44|0.74701
16:41:45|0.74745
16:41:46|0.74745
16:41:47|0.74703
16:41:48|0.74703
16:41:49|0.74703
16:41:51|0.74722
16:41:52|0.74722
16:41:53|0.74722
16:41:54|0.74722
16:41:54|0.74722
16:41:56|0.74748
16:41:57|0.74703
16:41:58|0.74703
16:41:59|0.74703
16:42:00|0.74703
16:42:00|0.74672
16:42:02|0.74672
16:42:03|0.74672
16:42:04|0.74672
16:42:05|0.74672
16:42:06|0.74641
16:42:07|0.74641
16:42:07|0.74641
16:42:09|0.74641
16:42:10|0.74641
16:42:11|0.74594
16:42:12|0.7461
16:42:12|0.74636
16:42:14|0.74648
16:42:15|0.74648
16:42:16|0.74665
16:42:17|0.74665
16:42:18|0.74665
16:42:19|0.74685
16:42:20|0.74685
16:42:21|0.74685
16:42:22|0.74713
16:42:23|0.74713
16:42:23|0.74713
16:42:25|0.74713
16:42:26|0.74696
16:42:27|0.74696
16:42:28|0.74706
16:42:28|0.74767
16:42:30|0.74781
16:42:30|0.74816
16:42:32|0.74797
16:42:33|0.74797
16:42:34|0.74797
16:42:35|0.74783
16:42:35|0.74764
16:42:37|0.74764
16:42:37|0.74764
16:42:39|0.74764
16:42:39|0.74767
16:42:41|0.74767
16:42:42|0.74853
16:42:42|0.74853
16:42:43|0.74814
16:42:45|0.74907
16:42:46|0.74925
16:42:47|0.74876
16:42:48|0.74876
16:42:48|0.74876
16:42:50|0.74939
16:42:51|0.74939
16:42:53|0.74902
16:42:53|0.74902
16:42:54|0.74902
16:42:55|0.74902
16:42:56|0.74902
16:42:57|0.74946
16:42:59|0.74942
16:42:59|0.74942
16:43:00|0.74942
16:43:01|0.74935
16:43:02|0.74908
16:43:03|0.74908
16:43:04|0.74908
16:43:06|0.7496
16:43:06|0.7496
16:43:08|0.74847
16:43:08|0.7489
16:43:09|0.74857
16:43:11|0.74857
16:43:11|0.74857
16:43:13|0.74872
16:43:13|0.74872
16:43:14|0.74872
16:43:16|0.74872
16:43:17|0.74872
16:43:17|0.74872
16:43:18|0.74855
16:43:19|0.74891
16:43:21|0.74891
16:43:21|0.74891
16:43:23|0.74891
16:43:24|0.7485
16:43:24|0.7485
16:43:25|0.74918
16:43:27|0.74918
16:43:28|0.74834
16:43:29|0.74868
16:43:30|0.7486
16:43:31|0.7486
16:43:31|0.7485
16:43:32|0.74871
16:43:33|0.74829
16:43:34|0.74829
16:43:36|0.74821
16:43:36|0.74821
16:43:38|0.74821
16:43:38|0.74821
16:43:39|0.74821
16:43:40|0.74821
16:43:41|0.7483
16:43:43|0.74821
16:43:43|0.74806
16:43:44|0.74791
16:43:45|0.74791
16:43:46|0.748
16:43:48|0.74805
16:43:48|0.74805
16:43:49|0.74805
16:43:51|0.74805
16:43:52|0.74805
16:43:53|0.74805
16:43:54|0.74805
16:43:55|0.74758
16:43:56|0.74777
16:43:57|0.74777
16:43:58|0.74777
16:43:59|0.74777
16:44:01|0.74777
16:44:02|0.74767
16:44:03|0.74815
16:44:04|0.74815
16:44:05|0.74815
16:44:06|0.74862
16:44:07|0.74862
16:44:08|0.7489
16:44:09|0.7489
16:44:10|0.7489
16:44:11|0.7489
16:44:12|0.74865
16:44:13|0.74865
16:44:14|0.74865
16:44:15|0.74884
16:44:16|0.74884
16:44:17|0.74884
16:44:18|0.74897
16:44:19|0.74943
16:44:20|0.74924
16:44:21|0.74949
16:44:22|0.7495
16:44:23|0.7495
16:44:24|0.7495
16:44:25|0.7495
16:44:26|0.7491
16:44:27|0.74924
16:44:28|0.74924
16:44:29|0.74924
16:44:30|0.74924
16:44:31|0.74949
16:44:32|0.74968
16:44:33|0.74968
16:44:34|0.74968
16:44:35|0.74977
16:44:36|0.74977
16:44:37|0.74977
16:44:38|0.74977
16:44:39|0.74977
16:44:40|0.74999
16:44:41|0.74978
16:44:42|0.74977
16:44:43|0.74998
16:44:44|0.74998
16:44:45|0.74998
16:44:46|0.74998
16:44:47|0.74975
16:44:48|0.74979
16:44:49|0.74979
16:44:50|0.74979
16:44:51|0.74979
16:44:52|0.75021
16:44:54|0.75078
16:44:55|0.75093
16:44:56|0.75072
16:44:57|0.75072
16:44:58|0.75076
16:44:59|0.75071
16:44:59|0.75071
16:45:01|0.75051
16:45:02|0.74992
16:45:03|0.75019
16:45:04|0.75019
16:45:05|0.75019
16:45:06|0.75019
16:45:06|0.7502
16:45:08|0.7502
16:45:09|0.75071
16:45:10|0.75071
16:45:11|0.75094
16:45:12|0.75094
16:45:13|0.75041
16:45:14|0.75078
16:45:15|0.75078
16:45:17|0.75078
16:45:17|0.75078
16:45:18|0.75078
16:45:19|0.75078
16:45:20|0.75078
16:45:21|0.75078
16:45:22|0.751
16:45:23|0.751
16:45:24|0.75059
16:45:25|0.75117
16:45:26|0.75058
16:45:27|0.74969
16:45:28|0.75015
16:45:29|0.75004
16:45:30|0.75004
16:45:31|0.75012
16:45:32|0.75
16:45:33|0.74962
16:45:34|0.74959
16:45:35|0.74959
16:45:36|0.7494
16:45:37|0.7496
16:45:38|0.7497
16:45:39|0.74961
16:45:40|0.74964
16:45:41|0.74965
16:45:42|0.74931
16:45:43|0.74928
16:45:44|0.74928
16:45:45|0.74928
16:45:46|0.74928
16:45:47|0.74935
16:45:48|0.74905
16:45:49|0.74878
16:45:50|0.74878
16:45:51|0.74823
16:45:52|0.74823
16:45:54|0.74823
16:45:55|0.74823
16:45:56|0.74817
16:45:57|0.74791
16:45:58|0.74806
16:45:59|0.74806
16:46:00|0.74769
16:46:01|0.74757
16:46:02|0.74755
16:46:03|0.74755
16:46:04|0.7473
16:46:05|0.74684
16:46:06|0.7466
16:46:07|0.74628
16:46:09|0.7466
16:46:09|0.7466
16:46:10|0.7466
16:46:11|0.74699
16:46:12|0.74699
16:46:13|0.74698
16:46:14|0.74699
16:46:15|0.74699
16:46:17|0.74665
16:46:17|0.74665
16:46:18|0.74681
16:46:19|0.74681
16:46:20|0.74681
16:46:22|0.74659
16:46:22|0.74659
16:46:24|0.74659
16:46:24|0.74659
16:46:25|0.74659
16:46:26|0.74649
16:46:28|0.74649
16:46:29|0.74636
16:46:30|0.74636
16:46:30|0.74648
16:46:31|0.74636
16:46:32|0.74683
16:46:33|0.74642
16:46:34|0.74621
16:46:35|0.746
16:46:36|0.746
16:46:37|0.746
16:46:38|0.74567
16:46:39|0.74554
16:46:40|0.74555
16:46:41|0.74563
16:46:42|0.74568
16:46:44|0.74576
16:46:44|0.74575
16:46:45|0.74554
16:46:46|0.74558
16:46:48|0.74533
16:46:48|0.74537
16:46:49|0.74537
16:46:51|0.74529
16:46:51|0.74537
16:46:52|0.74356
16:46:53|0.73803
16:46:54|0.73943
16:46:56|0.73703
16:46:57|0.73926
16:46:58|0.73988
16:46:59|0.74002
16:47:00|0.73972
16:47:01|0.74036
16:47:02|0.74094
16:47:03|0.74133
16:47:04|0.74109
16:47:05|0.74095
16:47:06|0.74131
16:47:07|0.74074
16:47:08|0.74162
16:47:09|0.74107
16:47:10|0.74107
16:47:11|0.74107
16:47:12|0.74204
16:47:13|0.74155
16:47:14|0.74159
16:47:15|0.74269
16:47:16|0.74291
16:47:17|0.74273
16:47:18|0.74248
16:47:19|0.74214
16:47:20|0.74252
16:47:21|0.74223
16:47:22|0.74278
16:47:23|0.7427
16:47:24|0.74182
16:47:25|0.74181
16:47:26|0.74144
16:47:27|0.74132
16:47:28|0.74153
16:47:29|0.74153
16:47:30|0.74195
16:47:31|0.74166
16:47:32|0.7415
16:47:33|0.7415
16:47:34|0.74138
16:47:35|0.74138
16:47:36|0.74167
16:47:37|0.74167
16:47:38|0.74184
16:47:39|0.74184
16:47:40|0.74157
16:47:41|0.7415
16:47:42|0.74165
16:47:43|0.7413
16:47:44|0.74142
16:47:45|0.74126
16:47:46|0.74126
16:47:47|0.74155
16:47:48|0.74167
16:47:49|0.7419
16:47:50|0.74198
16:47:51|0.74198
16:47:52|0.74229
16:47:53|0.7421
16:47:54|0.74263
16:47:55|0.74204
16:47:57|0.74204
16:47:58|0.74204
16:47:59|0.74204
16:48:00|0.74205
16:48:01|0.74209
16:48:02|0.74205
16:48:03|0.7421
16:48:04|0.74276
16:48:05|0.74224
16:48:05|0.74259
16:48:07|0.74259
16:48:08|0.74258
16:48:08|0.74224
16:48:09|0.7419
16:48:10|0.74222
16:48:12|0.74222
16:48:13|0.7419
16:48:14|0.7419
16:48:15|0.74189
16:48:16|0.74189
16:48:17|0.74189
16:48:18|0.74158
16:48:19|0.74234
16:48:20|0.74278
16:48:21|0.7426
16:48:22|0.74222
16:48:23|0.74189
16:48:24|0.74189
16:48:25|0.74189
16:48:26|0.74125
16:48:27|0.74125
16:48:28|0.74126
16:48:30|0.74206
16:48:30|0.74206
16:48:31|0.74153
16:48:32|0.74202
16:48:33|0.74156
16:48:34|0.74154
16:48:35|0.74154
16:48:36|0.74154
16:48:37|0.74129
16:48:38|0.74171
16:48:39|0.74144
16:48:40|0.74144
16:48:41|0.74171
16:48:42|0.74113
16:48:43|0.74137
16:48:44|0.74135
16:48:45|0.74089
16:48:46|0.74132
16:48:47|0.74165
16:48:48|0.74117
16:48:49|0.74117
16:48:50|0.74137
16:48:51|0.74169
16:48:52|0.74169
16:48:53|0.74167
16:48:54|0.74132
16:48:55|0.7421
16:48:56|0.74225
16:48:58|0.74206
16:48:58|0.74171
16:49:00|0.74171
16:49:00|0.7411
16:49:02|0.74086
16:49:03|0.74103
16:49:05|0.74103
16:49:05|0.74103
16:49:06|0.74103
16:49:07|0.74022
16:49:08|0.73985
16:49:09|0.74019
16:49:10|0.73979
16:49:11|0.73976
16:49:13|0.73938
16:49:14|0.73953
16:49:15|0.74022
16:49:16|0.74021
16:49:16|0.73989
16:49:17|0.73931
16:49:18|0.73908
16:49:19|0.73887
16:49:20|0.73888
16:49:21|0.73835
16:49:23|0.73847
16:49:23|0.73893
16:49:24|0.739
16:49:26|0.73904
16:49:27|0.73904
16:49:27|0.739
16:49:28|0.73918
16:49:29|0.73951
16:49:31|0.73951
16:49:31|0.73951
16:49:32|0.73931
16:49:34|0.73936
16:49:34|0.73948
16:49:36|0.73948
16:49:36|0.73948
16:49:37|0.73948
16:49:39|0.73947
16:49:39|0.73947
16:49:40|0.73974
16:49:41|0.7398
16:49:42|0.74022
16:49:44|0.74022
16:49:44|0.73997
16:49:45|0.74016
16:49:47|0.73954
16:49:47|0.73954
16:49:49|0.73974
16:49:49|0.73974
16:49:50|0.73971
16:49:52|0.73981
16:49:53|0.73968
16:49:53|0.7397
16:49:55|0.7397
16:49:56|0.7397
16:49:56|0.7397
16:49:58|0.74014
16:49:59|0.73978
16:50:00|0.73978
16:50:01|0.74006
16:50:02|0.74006
16:50:04|0.74073
16:50:05|0.74054
16:50:05|0.74058
16:50:06|0.74058
16:50:08|0.74086
16:50:09|0.74088
16:50:10|0.74085
16:50:11|0.74086
16:50:12|0.74069
16:50:13|0.74069
16:50:14|0.74069
16:50:15|0.74072
16:50:15|0.74066
16:50:17|0.7412
16:50:17|0.74073
16:50:19|0.74073
16:50:20|0.74055
16:50:21|0.74055
16:50:22|0.74069
16:50:23|0.74069
16:50:24|0.74055
16:50:25|0.74055
16:50:26|0.74055
16:50:27|0.74051
16:50:28|0.74051
16:50:29|0.74051
16:50:30|0.74078
16:50:31|0.74078
16:50:32|0.74133
16:50:33|0.74133
16:50:34|0.73993
16:50:35|0.73994
16:50:36|0.73994
16:50:37|0.73994
16:50:38|0.73994
16:50:39|0.74028
16:50:40|0.74026
16:50:41|0.74072
16:50:42|0.74076
16:50:43|0.74114
16:50:44|0.74114
16:50:45|0.74122
16:50:46|0.7416
16:50:47|0.7416
16:50:48|0.7416
16:50:49|0.74135
16:50:50|0.74132
16:50:51|0.74158
16:50:52|0.74212
16:50:53|0.74157
16:50:54|0.74098
16:50:55|0.74108
16:50:56|0.74108
16:50:57|0.74108
16:50:58|0.74097
16:51:00|0.74098
16:51:00|0.74099
16:51:01|0.74166
16:51:02|0.74166
16:51:03|0.7408
16:51:04|0.7408
16:51:05|0.7408
16:51:06|0.74149
16:51:07|0.74149
16:51:08|0.74143
16:51:09|0.74143
16:51:10|0.74143
16:51:11|0.74117
16:51:12|0.74117
16:51:13|0.74092
16:51:14|0.74114
16:51:15|0.74122
16:51:16|0.7412
16:51:17|0.74056
16:51:18|0.74041
16:51:19|0.7407
16:51:20|0.74073
16:51:21|0.74045
16:51:22|0.74083
16:51:24|0.74063
16:51:24|0.74062
16:51:25|0.74155
16:51:26|0.74126
16:51:28|0.74073
16:51:29|0.74046
16:51:29|0.74024
16:51:31|0.74037
16:51:32|0.74123
16:51:32|0.74018
16:51:33|0.74037
16:51:34|0.74
16:51:35|0.73972
16:51:36|0.73957
16:51:38|0.73972
16:51:38|0.73971
16:51:39|0.73971
16:51:40|0.73842
16:51:41|0.73948
16:51:43|0.74067
16:51:43|0.74002
16:51:45|0.73983
16:51:45|0.74021
16:51:47|0.74021
16:51:47|0.74021
16:51:48|0.73974
16:51:49|0.73974
16:51:50|0.73871
16:51:52|0.7383
16:51:53|0.7383
16:51:53|0.7384
16:51:54|0.73856
16:51:55|0.73879
16:51:57|0.73893
16:51:58|0.73936
16:51:58|0.73936
16:52:00|0.73936
16:52:01|0.74006
16:52:01|0.74018
16:52:02|0.74018
16:52:04|0.7398
16:52:05|0.73973
16:52:06|0.73973
16:52:07|0.73972
16:52:08|0.73972
16:52:09|0.73914
16:52:10|0.73913
16:52:11|0.7389
16:52:12|0.7389
16:52:13|0.7389
16:52:14|0.7389
16:52:15|0.73889
16:52:16|0.73863
16:52:17|0.73891
16:52:18|0.7398
16:52:19|0.73966
16:52:20|0.73966
16:52:21|0.73981
16:52:22|0.73983
16:52:23|0.73961
16:52:24|0.73994
16:52:25|0.73944
16:52:26|0.73944
16:52:27|0.73944
16:52:28|0.73944
16:52:29|0.73944
16:52:30|0.7389
16:52:31|0.73845
16:52:32|0.73702
16:52:33|0.73793
16:52:34|0.73801
16:52:35|0.73801
16:52:36|0.73765
16:52:37|0.73773
16:52:38|0.73722
16:52:39|0.73734
16:52:40|0.73734
16:52:41|0.73734
16:52:42|0.73887
16:52:43|0.73881
16:52:44|0.73881
16:52:45|0.73881
16:52:46|0.73881
16:52:47|0.73881
16:52:48|0.7384
16:52:49|0.73929
16:52:50|0.73929
16:52:51|0.73929
16:52:52|0.73949
16:52:53|0.73931
16:52:54|0.73934
16:52:55|0.73868
16:52:56|0.73865
16:52:57|0.73847
16:52:58|0.73911
16:52:59|0.73838
16:53:00|0.73835
16:53:02|0.73799
16:53:03|0.73847
16:53:04|0.73819
16:53:05|0.73819
16:53:06|0.73871
16:53:07|0.73871
16:53:08|0.73871
16:53:10|0.73862
16:53:10|0.73862
16:53:11|0.73862
16:53:13|0.73862
16:53:14|0.73862
16:53:15|0.73862
16:53:15|0.73862
16:53:17|0.7387
16:53:17|0.73862
16:53:18|0.73852
16:53:20|0.73871
16:53:20|0.73871
16:53:22|0.73841
16:53:22|0.73841
16:53:24|0.73778
16:53:25|0.73778
16:53:26|0.73797
16:53:27|0.73797
16:53:28|0.73846
16:53:29|0.73865
16:53:30|0.73854
16:53:30|0.73854
16:53:32|0.7388
16:53:32|0.7388
16:53:34|0.7388
16:53:34|0.7388
16:53:36|0.7388
16:53:36|0.73834
16:53:38|0.73834
16:53:38|0.73864
16:53:39|0.73864
16:53:41|0.73864
16:53:42|0.7388
16:53:42|0.73879
16:53:43|0.73879
16:53:45|0.73913
16:53:46|0.73913
16:53:47|0.73926
16:53:47|0.73926
16:53:48|0.73926
16:53:50|0.73943
16:53:51|0.73967
16:53:51|0.73967
16:53:53|0.73967
16:53:53|0.73967
16:53:54|0.73997
16:53:56|0.73937
16:53:56|0.73931
16:53:58|0.73975
16:53:59|0.73971
16:54:00|0.73967
16:54:01|0.74038
16:54:02|0.7397
16:54:03|0.73913
16:54:04|0.73913
16:54:05|0.73913
16:54:06|0.73913
16:54:07|0.73919
16:54:09|0.73919
16:54:09|0.73858
16:54:10|0.73831
16:54:11|0.73869
16:54:12|0.73824
16:54:13|0.73759
16:54:14|0.73814
16:54:15|0.73855
16:54:16|0.73814
16:54:17|0.73846
16:54:18|0.73905
16:54:19|0.73905
16:54:20|0.73905
16:54:21|0.73849
16:54:22|0.73849
16:54:23|0.73849
16:54:24|0.73906
16:54:25|0.73929
16:54:26|0.73915
16:54:27|0.73916
16:54:28|0.73916
16:54:29|0.73897
16:54:30|0.73859
16:54:31|0.73859
16:54:32|0.73859
16:54:33|0.73881
16:54:34|0.73855
16:54:35|0.73785
16:54:36|0.73785
16:54:37|0.73785
16:54:38|0.73825
16:54:39|0.73825
16:54:40|0.73789
16:54:41|0.73811
16:54:42|0.73803
16:54:43|0.73803
16:54:44|0.73803
16:54:45|0.73803
16:54:46|0.73758
16:54:47|0.73811
16:54:48|0.7385
16:54:49|0.7385
16:54:50|0.73828
16:54:51|0.73828
16:54:52|0.73661
16:54:53|0.73694
16:54:54|0.7372
16:54:55|0.73741
16:54:56|0.73741
16:54:57|0.73741
16:54:58|0.73784
16:54:59|0.73825
16:55:00|0.73843
16:55:01|0.73854
16:55:03|0.73856
16:55:04|0.73856
16:55:04|0.73856
16:55:06|0.7381
16:55:06|0.73778
16:55:08|0.73747
16:55:09|0.73747
16:55:10|0.73689
16:55:11|0.737
16:55:12|0.737
16:55:13|0.737
16:55:14|0.737
16:55:15|0.73664
16:55:16|0.73651
16:55:17|0.73631
16:55:18|0.73608
16:55:19|0.73597
16:55:20|0.73563
16:55:21|0.73563
16:55:22|0.7355
16:55:23|0.73572
16:55:24|0.73534
16:55:25|0.73564
16:55:26|0.73547
16:55:27|0.73547
16:55:28|0.73555
16:55:29|0.73555
16:55:30|0.73556
16:55:31|0.73559
16:55:32|0.73547
16:55:33|0.73594
16:55:34|0.73594
16:55:35|0.73594
16:55:36|0.73528
16:55:37|0.73506
16:55:38|0.735
16:55:39|0.73537
16:55:40|0.73588
16:55:41|0.736
16:55:42|0.73599
16:55:43|0.73658
16:55:44|0.73698
16:55:45|0.73703
16:55:46|0.73697
16:55:47|0.73723
16:55:48|0.73723
16:55:49|0.73723
16:55:51|0.7374
16:55:51|0.73739
16:55:52|0.73663
16:55:53|0.73663
16:55:54|0.73781
16:55:55|0.73781
16:55:56|0.73781
16:55:57|0.7372
16:55:58|0.73763
16:55:59|0.738
16:56:00|0.73841
16:56:01|0.73839
16:56:02|0.73825
16:56:04|0.73846
16:56:05|0.73846
16:56:06|0.73852
16:56:08|0.73848
16:56:09|0.73848
16:56:10|0.73707
16:56:11|0.73707
16:56:11|0.73736
16:56:12|0.73735
16:56:14|0.73735
16:56:15|0.73735
16:56:15|0.73829
16:56:16|0.7375
16:56:18|0.73735
16:56:19|0.73659
16:56:20|0.73659
16:56:21|0.73674
16:56:22|0.73706
16:56:23|0.73729
16:56:24|0.73673
16:56:25|0.73672
16:56:26|0.73672
16:56:27|0.73674
16:56:28|0.73715
16:56:29|0.73688
16:56:30|0.737
16:56:31|0.73667
16:56:32|0.73667
16:56:33|0.73729
16:56:34|0.73768
16:56:35|0.73783
16:56:36|0.7375
16:56:37|0.73718
16:56:38|0.73668
16:56:39|0.73628
16:56:40|0.73582
16:56:41|0.7359
16:56:42|0.7365
16:56:43|0.73795
16:56:44|0.73771
16:56:45|0.73777
16:56:46|0.73739
16:56:47|0.73739
16:56:48|0.73772
16:56:49|0.73746
16:56:50|0.73687
16:56:51|0.73687
16:56:52|0.73625
16:56:53|0.73587
16:56:54|0.73638
16:56:55|0.73634
16:56:56|0.73638
16:56:57|0.73594
16:56:58|0.73559
16:56:59|0.7355
16:57:00|0.73566
16:57:01|0.73576
16:57:02|0.7362
16:57:03|0.73559
16:57:04|0.7363
16:57:06|0.7359
16:57:07|0.73563
16:57:08|0.73563
16:57:09|0.73586
16:57:10|0.73586
16:57:11|0.73577
16:57:11|0.73577
16:57:13|0.73574
16:57:14|0.73579
16:57:15|0.7363
16:57:16|0.73619
16:57:17|0.73592
16:57:18|0.73564
16:57:18|0.7354
16:57:20|0.73501
16:57:21|0.73484
16:57:21|0.7357
16:57:23|0.73575
16:57:24|0.73589
16:57:25|0.73661
16:57:26|0.73661
16:57:27|0.73665
16:57:27|0.73671
16:57:29|0.73701
16:57:30|0.73651
16:57:31|0.73651
16:57:32|0.73651
16:57:33|0.73634
16:57:33|0.73634
16:57:34|0.73634
16:57:36|0.73647
16:57:37|0.73623
16:57:38|0.73643
16:57:38|0.73613
16:57:40|0.7366
16:57:41|0.7366
16:57:42|0.73663
16:57:42|0.73663
16:57:44|0.73662
16:57:45|0.73662
16:57:46|0.73665
16:57:47|0.73665
16:57:48|0.7366
16:57:49|0.7366
16:57:50|0.7366
16:57:51|0.73667
16:57:51|0.73667
16:57:53|0.73662
16:57:54|0.73662
16:57:55|0.73662
16:57:56|0.73662
16:57:56|0.73666
16:57:58|0.73699
16:57:59|0.73725
16:58:00|0.73745
16:58:01|0.73722
16:58:01|0.73722
16:58:03|0.73714
16:58:04|0.73714
16:58:05|0.73714
16:58:06|0.73745
16:58:07|0.73746
16:58:09|0.7375
16:58:10|0.7378
16:58:11|0.73792
16:58:12|0.738
16:58:12|0.73793
16:58:14|0.73809
16:58:15|0.73833
16:58:15|0.73809
16:58:17|0.7383
16:58:19|0.73811
16:58:19|0.73814
16:58:20|0.73783
16:58:21|0.73769
16:58:22|0.73729
16:58:23|0.73729
16:58:24|0.737
16:58:25|0.73709
16:58:26|0.73709
16:58:27|0.73709
16:58:28|0.73709
16:58:29|0.73709
16:58:30|0.73709
16:58:31|0.73709
16:58:32|0.73688
16:58:33|0.73688
16:58:34|0.73688
16:58:35|0.73688
16:58:36|0.73677
16:58:37|0.73677
16:58:38|0.73677
16:58:39|0.73672
16:58:40|0.73673
16:58:41|0.73673
16:58:42|0.73673
16:58:43|0.73674
16:58:44|0.73674
16:58:45|0.73688
16:58:46|0.73679
16:58:47|0.73688
16:58:48|0.73707
16:58:49|0.73707
16:58:50|0.73708
16:58:51|0.73708
16:58:52|0.73708
16:58:53|0.73691
16:58:54|0.73691
16:58:55|0.73691
16:58:56|0.73691
16:58:57|0.73691
16:58:58|0.73691
16:58:59|0.73695
16:59:00|0.73737
16:59:01|0.73737
16:59:02|0.73708
16:59:03|0.73721
16:59:04|0.7379
16:59:05|0.73748
16:59:07|0.73748
16:59:08|0.73782
16:59:09|0.73751
16:59:10|0.73737
16:59:11|0.73722
16:59:12|0.73722
16:59:13|0.73729
16:59:14|0.73749
16:59:15|0.73749
16:59:16|0.73691
16:59:17|0.73728
16:59:18|0.73674
16:59:19|0.73715
16:59:20|0.73715
16:59:21|0.73733
16:59:22|0.73733
16:59:23|0.73733
16:59:24|0.73698
16:59:25|0.7366
16:59:26|0.73661
16:59:27|0.73693
16:59:28|0.73686
16:59:29|0.7366
16:59:30|0.73712
16:59:31|0.73712
16:59:32|0.73674
16:59:33|0.73728
16:59:34|0.73698
16:59:35|0.73698
16:59:36|0.73725
16:59:37|0.73725
16:59:38|0.73733
16:59:39|0.73733
16:59:40|0.73733
16:59:41|0.73733
16:59:42|0.73701
16:59:43|0.73701
16:59:44|0.73701
16:59:45|0.73728
16:59:46|0.73728
16:59:47|0.73684
16:59:48|0.73684
16:59:49|0.73684
16:59:50|0.7371
16:59:51|0.7371
16:59:52|0.7371
16:59:53|0.7371
16:59:54|0.73732
16:59:55|0.73732
16:59:56|0.73682
16:59:57|0.73676
16:59:58|0.7366
16:59:59|0.7362
17:00:00|0.73673
17:00:01|0.73677
17:00:02|0.73733
17:00:03|0.73733
17:00:04|0.73733
17:00:05|0.73733
17:00:06|0.7371
17:00:07|0.73704
17:00:09|0.7369
17:00:10|0.73733
17:00:11|0.73733
17:00:12|0.73731
17:00:13|0.73733
17:00:14|0.73733
17:00:15|0.73733
17:00:16|0.73707
17:00:17|0.73732
17:00:18|0.73708
17:00:19|0.73707
17:00:20|0.73732
17:00:21|0.73732
17:00:22|0.73732
17:00:23|0.73732
17:00:24|0.73733
17:00:24|0.73733
17:00:26|0.73733
17:00:27|0.73732
17:00:28|0.73733
17:00:29|0.73733
17:00:30|0.73733
17:00:31|0.73733
17:00:31|0.73733
17:00:32|0.73676
17:00:34|0.73726
17:00:35|0.7373
17:00:35|0.73729
17:00:37|0.73729
17:00:38|0.73733
17:00:39|0.73733
17:00:40|0.73733
17:00:41|0.73721
17:00:41|0.73733
17:00:43|0.73733
17:00:44|0.73733
17:00:45|0.73733
17:00:46|0.73733
17:00:47|0.73733
17:00:48|0.73733
17:00:49|0.73733
17:00:50|0.73733
17:00:51|0.73714
17:00:52|0.73733
17:00:53|0.73733
17:00:54|0.73733
17:00:55|0.73733
17:00:56|0.73733
17:00:57|0.73733
17:00:58|0.73733
17:00:59|0.73733
17:01:00|0.73733
17:01:01|0.73733
17:01:01|0.73717
17:01:03|0.73732
17:01:04|0.73732
17:01:04|0.73707
17:01:06|0.73707
17:01:07|0.73731
17:01:08|0.73709
17:01:09|0.73686
17:01:11|0.7366
17:01:12|0.7368
17:01:13|0.7365
17:01:13|0.73594
17:01:15|0.73594
17:01:15|0.73594
17:01:17|0.73576
17:01:18|0.73651
17:01:19|0.73626
17:01:19|0.73636
17:01:21|0.73694
17:01:22|0.73645
17:01:22|0.73607
17:01:24|0.73453
17:01:25|0.73525
17:01:25|0.73555
17:01:26|0.73447
17:01:28|0.73528
17:01:29|0.73533
17:01:30|0.73704
17:01:31|0.7364
17:01:32|0.7364
17:01:32|0.73621
17:01:34|0.73621
17:01:35|0.7355
17:01:35|0.7355
17:01:37|0.7355
17:01:38|0.73528
17:01:39|0.7356
17:01:39|0.7356
17:01:40|0.7352
17:01:42|0.73589
17:01:43|0.73604
17:01:44|0.73629
17:01:45|0.73601
17:01:46|0.73601
17:01:47|0.73635
17:01:48|0.73648
17:01:49|0.73648
17:01:50|0.73648
17:01:51|0.73615
17:01:52|0.73584
17:01:52|0.7351
17:01:54|0.73608
17:01:55|0.73556
17:01:56|0.73623
17:01:57|0.73623
17:01:58|0.73533
17:01:59|0.7354
17:01:59|0.7354
17:02:00|0.73537
17:02:02|0.7349
17:02:03|0.73541
17:02:03|0.7352
17:02:05|0.7352
17:02:06|0.73519
17:02:06|0.73519
17:02:08|0.73487
17:02:08|0.73461
17:02:10|0.73385
17:02:11|0.73325
17:02:12|0.73328
17:02:13|0.73336
17:02:14|0.73336
17:02:15|0.73339
17:02:16|0.73428
17:02:17|0.73392
17:02:18|0.73384
17:02:19|0.73362
17:02:20|0.73392
17:02:21|0.73466
17:02:22|0.73409
17:02:23|0.73447
17:02:24|0.73447
17:02:25|0.73448
17:02:26|0.73487
17:02:27|0.73487
17:02:28|0.73461
17:02:29|0.73461
17:02:30|0.73505
17:02:31|0.73545
17:02:32|0.73539
17:02:33|0.73539
17:02:34|0.73539
17:02:35|0.7354
17:02:36|0.7354
17:02:37|0.7354
17:02:38|0.73551
17:02:39|0.7357
17:02:40|0.73569
17:02:41|0.73601
17:02:42|0.736
17:02:43|0.73565
17:02:44|0.73565
17:02:45|0.73565
17:02:46|0.73558
17:02:47|0.73558
17:02:48|0.73537
17:02:49|0.73537
17:02:50|0.73552
17:02:51|0.73539
17:02:52|0.73539
17:02:53|0.73539
17:02:54|0.73539
17:02:55|0.73573
17:02:56|0.73586
17:02:57|0.7356
17:02:58|0.73654
17:02:59|0.73621
17:03:01|0.73673
17:03:01|0.73679
17:03:02|0.73679
17:03:03|0.73683
17:03:04|0.73731
17:03:05|0.73695
17:03:06|0.7369
17:03:07|0.73655
17:03:08|0.73699
17:03:09|0.73682
17:03:10|0.73628
17:03:12|0.73628
17:03:12|0.73623
17:03:14|0.73585
17:03:15|0.73585
17:03:16|0.73663
17:03:17|0.73627
17:03:18|0.73627
17:03:19|0.73627
17:03:20|0.73627
17:03:21|0.73626
17:03:22|0.73617
17:03:23|0.73545
17:03:24|0.73619
17:03:25|0.73619
17:03:26|0.73619
17:03:27|0.73658
17:03:28|0.73701
17:03:29|0.73701
17:03:30|0.73711
17:03:31|0.73596
17:03:32|0.73628
17:03:33|0.73628
17:03:33|0.73613
17:03:34|0.73613
17:03:36|0.73613
17:03:37|0.73613
17:03:37|0.73622
17:03:39|0.73622
17:03:40|0.73622
17:03:40|0.73638
17:03:42|0.73628
17:03:42|0.73628
17:03:44|0.73714
17:03:45|0.73714
17:03:46|0.73647
17:03:47|0.73647
17:03:48|0.73647
17:03:49|0.73647
17:03:50|0.73667
17:03:51|0.73676
17:03:52|0.73726
17:03:53|0.73726
17:03:54|0.73726
17:03:55|0.73726
17:03:56|0.73726
17:03:57|0.73725
17:03:58|0.73648
17:03:59|0.73651
17:04:00|0.73707
17:04:01|0.73707
17:04:02|0.73698
17:04:03|0.73655
17:04:04|0.73655
17:04:05|0.73671
17:04:06|0.73671
17:04:07|0.73677
17:04:08|0.73677
17:04:09|0.73677
17:04:10|0.7365
17:04:11|0.73671
17:04:13|0.7367
17:04:14|0.73707
17:04:15|0.73695
17:04:16|0.73698
17:04:17|0.73698
17:04:19|0.73724
17:04:20|0.73731
17:04:20|0.73725
17:04:21|0.73714
17:04:22|0.73695
17:04:24|0.73663
17:04:24|0.73684
17:04:25|0.73651
17:04:26|0.7368
17:04:28|0.73659
17:04:28|0.73678
17:04:30|0.73678
17:04:30|0.73678
17:04:32|0.73678
17:04:33|0.73678
17:04:34|0.73733
17:04:35|0.73651
17:04:35|0.73666
17:04:37|0.73666
17:04:38|0.7371
17:04:39|0.73684
17:04:39|0.73684
17:04:40|0.73684
17:04:41|0.73684
17:04:42|0.73684
17:04:44|0.73674
17:04:44|0.73674
17:04:45|0.73637
17:04:46|0.73668
17:04:47|0.73668
17:04:48|0.73668
17:04:49|0.73664
17:04:50|0.73664
17:04:51|0.73664
17:04:52|0.73663
17:04:53|0.7362
17:04:54|0.73684
17:04:55|0.73648
17:04:56|0.73648
17:04:57|0.73648
17:04:58|0.73648
17:04:59|0.73648
17:05:00|0.73733
17:05:01|0.73677
17:05:02|0.73618
17:05:03|0.73611
17:05:05|0.7361
17:05:05|0.7361
17:05:06|0.73582
17:05:08|0.7355
17:05:08|0.73534
17:05:09|0.735
17:05:10|0.735
17:05:11|0.735
17:05:13|0.73504
17:05:14|0.73504
17:05:15|0.73504
17:05:16|0.7352
17:05:17|0.7352
17:05:18|0.73548
17:05:19|0.73533
17:05:20|0.73533
17:05:21|0.73533
17:05:23|0.73533
17:05:23|0.73531
17:05:24|0.73535
17:05:25|0.73532
17:05:26|0.73532
17:05:27|0.73532
17:05:28|0.73515
17:05:29|0.73438
17:05:30|0.73385
17:05:31|0.73385
17:05:32|0.73427
17:05:33|0.73408
17:05:34|0.73364
17:05:35|0.73364
17:05:36|0.73358
17:05:37|0.7334
17:05:38|0.7334
17:05:39|0.733
17:05:40|0.73271
17:05:41|0.73272
17:05:42|0.73299
17:05:43|0.73292
17:05:44|0.73292
17:05:45|0.73382
17:05:46|0.73378
17:05:47|0.73363
17:05:48|0.73447
17:05:49|0.73447
17:05:50|0.73408
17:05:51|0.73379
17:05:52|0.7335
17:05:53|0.7335
17:05:54|0.73357
17:05:55|0.73357
17:05:56|0.7336
17:05:57|0.734
17:05:58|0.73315
17:05:59|0.73373
17:06:00|0.73373
17:06:01|0.7338
17:06:02|0.7338
17:06:03|0.73305
17:06:04|0.73311
17:06:05|0.73311
17:06:06|0.73362
17:06:07|0.73362
17:06:08|0.73362
17:06:09|0.73358
17:06:10|0.73368
17:06:11|0.73345
17:06:12|0.73345
17:06:14|0.733
17:06:15|0.733
17:06:16|0.733
17:06:16|0.73276
17:06:18|0.7326
17:06:18|0.7325
17:06:20|0.73251
17:06:21|0.73251
17:06:21|0.73318
17:06:23|0.73211
17:06:24|0.73211
17:06:25|0.73211
17:06:26|0.73245
17:06:27|0.73272
17:06:28|0.73272
17:06:29|0.73228
17:06:30|0.73283
17:06:31|0.73283
17:06:32|0.73283
17:06:33|0.73283
17:06:34|0.732
17:06:35|0.732
17:06:36|0.732
17:06:38|0.73201
17:06:38|0.73204
17:06:39|0.73204
17:06:40|0.73204
17:06:41|0.73209
17:06:42|0.73296
17:06:44|0.73332
17:06:44|0.73334
17:06:45|0.73343
17:06:46|0.7336
17:06:47|0.73341
17:06:48|0.73258
17:06:49|0.73258
17:06:50|0.73302
17:06:51|0.73285
17:06:52|0.73285
17:06:53|0.73302
17:06:55|0.73338
17:06:55|0.73338
17:06:57|0.73338
17:06:58|0.73343
17:06:59|0.73375
17:06:59|0.73395
17:07:00|0.73395
17:07:02|0.73395
17:07:03|0.734
17:07:04|0.73395
17:07:05|0.73384
17:07:05|0.73344
17:07:07|0.73406
17:07:08|0.73374
17:07:09|0.73374
17:07:10|0.73376
17:07:11|0.73376
17:07:11|0.73376
17:07:13|0.73377
17:07:14|0.73424
17:07:15|0.73424
17:07:16|0.73424
17:07:17|0.73421
17:07:19|0.73396
17:07:19|0.73396
17:07:20|0.73396
17:07:21|0.73396
17:07:22|0.73396
17:07:24|0.73396
17:07:24|0.73394
17:07:25|0.73303
17:07:27|0.73351
17:07:28|0.73369
17:07:29|0.73383
17:07:30|0.73396
17:07:31|0.73396
17:07:32|0.73374
17:07:32|0.73374
17:07:34|0.73374
17:07:35|0.73374
17:07:36|0.73291
17:07:36|0.73291
17:07:37|0.73291
17:07:39|0.73308
17:07:39|0.73315
17:07:40|0.73288
17:07:41|0.73314
17:07:42|0.73314
17:07:44|0.73233
17:07:45|0.73266
17:07:45|0.73266
17:07:46|0.73272
17:07:47|0.73273
17:07:49|0.73269
17:07:49|0.73268
17:07:50|0.73263
17:07:52|0.73263
17:07:52|0.73258
17:07:53|0.73259
17:07:54|0.73259
17:07:55|0.73258
17:07:56|0.73252
17:07:57|0.73219
17:07:59|0.73199
17:07:59|0.73222
17:08:00|0.73245
17:08:01|0.73245
17:08:03|0.73189
17:08:04|0.73233
17:08:04|0.73222
17:08:05|0.73198
17:08:06|0.73211
17:08:07|0.73211
17:08:08|0.73188
17:08:10|0.73206
17:08:11|0.73206
17:08:11|0.7321
17:08:12|0.73265
17:08:13|0.73265
17:08:14|0.73247
17:08:15|0.73191
17:08:16|0.73191
17:08:18|0.73183
17:08:19|0.73185
17:08:20|0.732
17:08:21|0.73183
17:08:22|0.73183
17:08:23|0.73183
17:08:24|0.73183
17:08:25|0.7316
17:08:26|0.7316
17:08:27|0.73118
17:08:28|0.7312
17:08:29|0.73026
17:08:30|0.73037
17:08:31|0.73028
17:08:32|0.73049
17:08:34|0.73055
17:08:34|0.73053
17:08:35|0.73035
17:08:36|0.73027
17:08:37|0.73054
17:08:38|0.72936
17:08:39|0.72951
17:08:40|0.7278
17:08:41|0.72922
17:08:42|0.72902
17:08:43|0.72912
17:08:44|0.72931
17:08:45|0.72898
17:08:46|0.72879
17:08:47|0.72879
17:08:48|0.72887
17:08:49|0.72791
17:08:50|0.72796
17:08:51|0.72868
17:08:52|0.7281
17:08:53|0.72885
17:08:54|0.729
17:08:55|0.72914
17:08:56|0.72985
17:08:57|0.7296
17:08:58|0.72977
17:08:59|0.72943
17:09:00|0.72943
17:09:01|0.72925
17:09:02|0.72867
17:09:03|0.72838
17:09:04|0.72811
17:09:05|0.72811
17:09:06|0.72841
17:09:07|0.72802
17:09:08|0.72802
17:09:09|0.72747
17:09:10|0.72867
17:09:11|0.72877
17:09:12|0.72848
17:09:13|0.72947
17:09:14|0.72947
17:09:15|0.72899
17:09:17|0.72946
17:09:18|0.72965
17:09:19|0.72932
17:09:20|0.72983
17:09:21|0.72966
17:09:22|0.72944
17:09:23|0.72944
17:09:24|0.72861
17:09:25|0.72831
17:09:26|0.72831
17:09:27|0.72894
17:09:28|0.72894
17:09:29|0.72888
17:09:30|0.72927
17:09:31|0.72906
17:09:32|0.72906
17:09:33|0.72944
17:09:34|0.72965
17:09:35|0.72983
17:09:36|0.72975
17:09:37|0.72975
17:09:38|0.73
17:09:39|0.72995
17:09:40|0.72995
17:09:41|0.72924
17:09:42|0.72935
17:09:43|0.72935
17:09:44|0.72935
17:09:45|0.72935
17:09:46|0.72879
17:09:47|0.72851
17:09:48|0.72788
17:09:49|0.72816
17:09:50|0.7286
17:09:51|0.72905
17:09:52|0.72913
17:09:53|0.7287
17:09:54|0.72831
17:09:55|0.72784
17:09:56|0.72805
17:09:58|0.72822
17:09:58|0.72782
17:10:00|0.72862
17:10:00|0.72859
17:10:01|0.72745
17:10:02|0.7276
17:10:04|0.72764
17:10:04|0.72777
17:10:06|0.72778
17:10:06|0.72816
17:10:07|0.72818
17:10:08|0.72847
17:10:09|0.72886
17:10:10|0.72858
17:10:11|0.72907
17:10:12|0.72937
17:10:13|0.72961
17:10:15|0.73
17:10:15|0.73025
17:10:17|0.73091
17:10:18|0.73086
17:10:19|0.7311
17:10:20|0.73091
17:10:21|0.7311
17:10:22|0.73095
17:10:23|0.7306
17:10:24|0.7306
17:10:26|0.73098
17:10:26|0.73177
17:10:27|0.73228
17:10:28|0.73227
17:10:30|0.73237
17:10:30|0.73275
17:10:31|0.73289
17:10:32|0.73306
17:10:33|0.7335
17:10:35|0.73321
17:10:35|0.73235
17:10:36|0.73223
17:10:38|0.73279
17:10:38|0.73378
17:10:40|0.73401
17:10:40|0.73363
17:10:42|0.73375
17:10:43|0.73321
17:10:43|0.7332
17:10:44|0.73325
17:10:45|0.73384
17:10:46|0.73342
17:10:47|0.73342
17:10:48|0.73299
17:10:49|0.73314
17:10:50|0.73342
17:10:51|0.73342
17:10:53|0.73345
17:10:54|0.73345
17:10:55|0.73342
17:10:55|0.73328
17:10:57|0.73284
17:10:58|0.73256
17:10:59|0.73254
17:11:00|0.73304
17:11:01|0.73304
17:11:02|0.73303
17:11:03|0.73311
17:11:04|0.73311
17:11:05|0.73318
17:11:06|0.73335
17:11:07|0.73317
17:11:07|0.73405
17:11:08|0.73402
17:11:10|0.7339
17:11:11|0.7339
17:11:12|0.73402
17:11:13|0.73421
17:11:14|0.73421
17:11:15|0.73419
17:11:16|0.73419
17:11:17|0.73509
17:11:18|0.73422
17:11:20|0.73382
17:11:20|0.73353
17:11:22|0.73288
17:11:23|0.73288
17:11:24|0.7331
17:11:25|0.73329
17:11:26|0.73314
17:11:27|0.73333
17:11:28|0.73293
17:11:28|0.7328
17:11:30|0.73272
17:11:31|0.7323
17:11:32|0.7323
17:11:33|0.73232
17:11:34|0.73232
17:11:35|0.7328
17:11:36|0.7328
17:11:37|0.7328
17:11:38|0.7328
17:11:39|0.7328
17:11:40|0.7328
17:11:41|0.73285
17:11:42|0.73285
17:11:43|0.7329
17:11:44|0.7329
17:11:45|0.73307
17:11:46|0.73268
17:11:47|0.7329
17:11:48|0.73298
17:11:49|0.73292
17:11:50|0.7329
17:11:51|0.733
17:11:52|0.73304
17:11:53|0.73304
17:11:54|0.73301
17:11:55|0.73301
17:11:56|0.73301
17:11:57|0.73301
17:11:58|0.73301
17:11:59|0.73267
17:12:00|0.73267
17:12:01|0.73299
17:12:02|0.733
17:12:03|0.7326
17:12:04|0.7326
17:12:05|0.73294
17:12:07|0.73316
17:12:07|0.73316
17:12:08|0.7326
17:12:09|0.73301
17:12:10|0.73237
17:12:11|0.73271
17:12:12|0.73241
17:12:13|0.73274
17:12:14|0.73274
17:12:15|0.73302
17:12:17|0.73302
17:12:17|0.73302
17:12:19|0.73302
17:12:19|0.73296
17:12:21|0.73305
17:12:22|0.73318
17:12:23|0.73318
17:12:24|0.73474
17:12:25|0.73435
17:12:26|0.73447
17:12:27|0.73452
17:12:28|0.73455
17:12:29|0.73457
17:12:30|0.73487
17:12:31|0.73498
17:12:32|0.73474
17:12:33|0.73474
17:12:34|0.73474
17:12:35|0.73512
17:12:36|0.73483
17:12:37|0.73483
17:12:38|0.73477
17:12:39|0.73477
17:12:40|0.73477
17:12:41|0.73477
17:12:42|0.73513
17:12:43|0.73513
17:12:44|0.73509
17:12:45|0.73509
17:12:46|0.73528
17:12:47|0.73528
17:12:48|0.73515
17:12:49|0.73518
17:12:50|0.73502
17:12:51|0.735
17:12:52|0.735
17:12:53|0.73546
17:12:54|0.73501
17:12:55|0.73567
17:12:56|0.736
17:12:57|0.736
17:12:58|0.73551
17:12:59|0.73516
17:13:00|0.73512
17:13:01|0.73554
17:13:02|0.73599
17:13:03|0.736
17:13:04|0.73616
17:13:05|0.73616
17:13:06|0.73631
17:13:07|0.73705
17:13:08|0.73648
17:13:09|0.73646
17:13:10|0.73673
17:13:11|0.73673
17:13:12|0.73631
17:13:13|0.73618
17:13:14|0.73637
17:13:15|0.73618
17:13:16|0.73576
17:13:17|0.73576
17:13:18|0.73558
17:13:19|0.73558
17:13:20|0.73558
17:13:22|0.73557
17:13:22|0.73557
17:13:23|0.7359
17:13:25|0.73633
17:13:26|0.73633
17:13:27|0.73584
17:13:28|0.73582
17:13:29|0.73582
17:13:30|0.73556
17:13:31|0.73556
17:13:32|0.73575
17:13:33|0.73581
17:13:34|0.73581
17:13:35|0.73581
17:13:37|0.73574
17:13:37|0.73619
17:13:39|0.73619
17:13:40|0.73606
17:13:41|0.73598
17:13:42|0.73598
17:13:43|0.73646
17:13:44|0.73653
17:13:45|0.73633
17:13:45|0.73712
17:13:46|0.73723
17:13:47|0.7369
17:13:49|0.73714
17:13:49|0.73679
17:13:50|0.73643
17:13:51|0.73643
17:13:52|0.73643
17:13:54|0.73643
17:13:55|0.73687
17:13:55|0.73687
17:13:57|0.73687
17:13:57|0.73687
17:13:58|0.73687
17:13:59|0.73684
17:14:01|0.73684
17:14:02|0.73699
17:14:03|0.73699
17:14:04|0.73699
17:14:05|0.7371
17:14:05|0.73729
17:14:07|0.73733
17:14:07|0.73733
17:14:08|0.73733
17:14:09|0.73733
17:14:11|0.73733
17:14:11|0.73731
17:14:12|0.73731
17:14:13|0.73733
17:14:15|0.73731
17:14:15|0.73733
17:14:16|0.73733
17:14:17|0.73733
17:14:18|0.73733
17:14:19|0.73733
17:14:20|0.73801
17:14:22|0.73748
17:14:23|0.73748
17:14:24|0.73748
17:14:25|0.73748
17:14:26|0.73781
17:14:27|0.73781
17:14:28|0.73783
17:14:29|0.7375
17:14:31|0.73798
17:14:31|0.73798
17:14:32|0.73798
17:14:33|0.73798
17:14:34|0.73797
17:14:35|0.73802
17:14:36|0.738
17:14:37|0.73843
17:14:38|0.73855
17:14:39|0.73892
17:14:40|0.73899
17:14:41|0.73899
17:14:43|0.73865
17:14:44|0.739
17:14:45|0.73868
17:14:46|0.73894
17:14:47|0.73898
17:14:48|0.73898
17:14:48|0.739
17:14:49|0.73913
17:14:50|0.73913
17:14:52|0.7391
17:14:52|0.73908
17:14:54|0.73908
17:14:54|0.73908
17:14:56|0.74027
17:14:57|0.74042
17:14:58|0.74051
17:14:58|0.74036
17:15:00|0.74048
17:15:00|0.74052
17:15:01|0.74069
17:15:03|0.74049
17:15:04|0.74059
17:15:04|0.74022
17:15:06|0.74053
17:15:06|0.74062
17:15:07|0.74038
17:15:08|0.74006
17:15:10|0.74006
17:15:11|0.73985
17:15:11|0.73985
17:15:12|0.74018
17:15:13|0.7399
17:15:14|0.74015
17:15:15|0.73956
17:15:16|0.73995
17:15:17|0.73956
17:15:18|0.73959
17:15:19|0.73989
17:15:20|0.73954
17:15:21|0.73947
17:15:23|0.73913
17:15:24|0.73913
17:15:25|0.73933
17:15:26|0.73935
17:15:27|0.73932
17:15:28|0.73932
17:15:29|0.73885
17:15:30|0.73885
17:15:31|0.73884
17:15:32|0.73858
17:15:33|0.73884
17:15:34|0.73858
17:15:35|0.73815
17:15:36|0.73804
17:15:37|0.73804
17:15:38|0.73784
17:15:39|0.73784
17:15:40|0.73784
17:15:41|0.73781
17:15:42|0.7376
17:15:43|0.73781
17:15:44|0.73774
17:15:46|0.73811
17:15:46|0.73832
17:15:47|0.73834
17:15:48|0.73834
17:15:49|0.73807
17:15:50|0.73767
17:15:51|0.73904
17:15:52|0.73904
17:15:53|0.73884
17:15:54|0.73849
17:15:55|0.73849
17:15:56|0.73877
17:15:57|0.73883
17:15:58|0.73888
17:15:59|0.73889
17:16:00|0.73889
17:16:01|0.73891
17:16:02|0.7391
17:16:03|0.73895
17:16:04|0.73896
17:16:05|0.73883
17:16:06|0.73883
17:16:07|0.73883
17:16:08|0.73904
17:16:09|0.73831
17:16:10|0.73831
17:16:11|0.73831
17:16:12|0.73824
17:16:13|0.73824
17:16:14|0.73824
17:16:15|0.73769
17:16:16|0.73769
17:16:17|0.73769
17:16:18|0.73769
17:16:19|0.73769
17:16:20|0.73804
17:16:21|0.73804
17:16:22|0.73887
17:16:24|0.73858
17:16:25|0.73825
17:16:26|0.73825
17:16:26|0.73825
17:16:28|0.73825
17:16:29|0.73825
17:16:30|0.73819
17:16:31|0.7379
17:16:32|0.73761
17:16:33|0.73728
17:16:34|0.73728
17:16:35|0.73689
17:16:36|0.73688
17:16:37|0.73688
17:16:38|0.73688
17:16:39|0.73711
17:16:40|0.7369
17:16:41|0.7369
17:16:42|0.7369
17:16:43|0.7369
17:16:44|0.73689
17:16:45|0.73689
17:16:46|0.7369
17:16:47|0.7369
17:16:48|0.7369
17:16:49|0.7369
17:16:50|0.73746
17:16:51|0.73761
17:16:52|0.73761
17:16:53|0.73761
17:16:54|0.73808
17:16:55|0.73808
17:16:56|0.73826
17:16:57|0.73826
17:16:58|0.73826
17:16:59|0.73872
17:17:00|0.739
17:17:01|0.739
17:17:02|0.739
17:17:03|0.73929
17:17:04|0.73954
17:17:05|0.7395
17:17:06|0.73987
17:17:07|0.73987
17:17:08|0.73987
17:17:09|0.73966
17:17:10|0.73966
17:17:11|0.73966
17:17:12|0.73917
17:17:13|0.73876
17:17:14|0.73865
17:17:15|0.73865
17:17:16|0.73909
17:17:17|0.73909
17:17:18|0.73913
17:17:19|0.73913
17:17:20|0.73913
17:17:21|0.73913
17:17:22|0.73913
17:17:23|0.73924
17:17:24|0.74026
17:17:26|0.74085
17:17:27|0.74053
17:17:28|0.74058
17:17:30|0.74055
17:17:30|0.74055
17:17:31|0.74018
17:17:32|0.74054
17:17:33|0.74054
17:17:35|0.73991
17:17:36|0.73991
17:17:37|0.7399
17:17:37|0.73956
17:17:38|0.73956
17:17:39|0.73991
17:17:40|0.73987
17:17:41|0.73987
17:17:43|0.73987
17:17:43|0.73987
17:17:45|0.73999
17:17:45|0.73999
17:17:46|0.73987
17:17:48|0.73987
17:17:48|0.73987
17:17:50|0.73987
17:17:51|0.73987
17:17:51|0.74016
17:17:52|0.74016
17:17:53|0.74003
17:17:54|0.74003
17:17:55|0.74044
17:17:56|0.74044
17:17:57|0.74003
17:17:58|0.74003
17:17:59|0.74003
17:18:01|0.74003
17:18:02|0.74043
17:18:03|0.74043
17:18:03|0.74019
17:18:05|0.74019
17:18:06|0.74019
17:18:06|0.74019
17:18:08|0.7401
17:18:09|0.7401
17:18:10|0.73977
17:18:10|0.73977
17:18:11|0.73977
17:18:13|0.73977
17:18:14|0.73977
17:18:15|0.73971
17:18:16|0.74029
17:18:17|0.74032
17:18:18|0.74043
17:18:19|0.74125
17:18:19|0.74095
17:18:20|0.74101
17:18:21|0.74096
17:18:23|0.74096
17:18:24|0.74096
17:18:25|0.74125
17:18:26|0.74124
17:18:27|0.74124
17:18:29|0.74156
17:18:29|0.74155
17:18:31|0.74135
17:18:32|0.74164
17:18:33|0.74171
17:18:33|0.74116
17:18:35|0.74151
17:18:36|0.74182
17:18:37|0.74232
17:18:38|0.74226
17:18:39|0.74304
17:18:40|0.7425
17:18:41|0.74285
17:18:42|0.74243
17:18:42|0.74294
17:18:44|0.74294
17:18:45|0.74294
17:18:46|0.74247
17:18:47|0.74247
17:18:48|0.74149
17:18:49|0.74169
17:18:50|0.74211
17:18:51|0.74211
17:18:52|0.74209
17:18:53|0.74209
17:18:54|0.74238
17:18:55|0.74238
17:18:57|0.74209
17:18:57|0.74277
17:18:58|0.74277
17:18:59|0.74279
17:19:00|0.74334
17:19:01|0.74378
17:19:02|0.74375
17:19:03|0.74358
17:19:04|0.74353
17:19:05|0.74324
17:19:06|0.74324
17:19:07|0.74344
17:19:08|0.74332
17:19:09|0.74306
17:19:10|0.7436
17:19:11|0.7436
17:19:12|0.74399
17:19:13|0.74399
17:19:14|0.74375
17:19:15|0.74375
17:19:16|0.74393
17:19:17|0.74404
17:19:18|0.74404
17:19:19|0.74368
17:19:20|0.74368
17:19:21|0.74368
17:19:22|0.74404
17:19:23|0.74404
17:19:24|0.74393
17:19:25|0.74393
17:19:27|0.74406
17:19:28|0.7438
17:19:29|0.7438
17:19:30|0.74394
17:19:30|0.74325
17:19:32|0.74248
17:19:33|0.74236
17:19:35|0.74236
17:19:35|0.74236
17:19:36|0.74217
17:19:37|0.74192
17:19:38|0.74192
17:19:39|0.74192
17:19:40|0.74192
17:19:42|0.74188
17:19:43|0.74193
17:19:43|0.74193
17:19:44|0.74174
17:19:46|0.74167
17:19:46|0.74178
17:19:47|0.74209
17:19:49|0.74226
17:19:49|0.74197
17:19:50|0.74214
17:19:52|0.74229
17:19:53|0.74225
17:19:53|0.74225
17:19:55|0.74279
17:19:55|0.74275
17:19:57|0.74275
17:19:57|0.74229
17:19:59|0.74167
17:20:00|0.74176
17:20:01|0.74146
17:20:01|0.74146
17:20:02|0.74191
17:20:04|0.74137
17:20:04|0.74137
17:20:05|0.74123
17:20:07|0.74111
17:20:07|0.74159
17:20:09|0.74159
17:20:10|0.74159
17:20:11|0.74195
17:20:11|0.74217
17:20:13|0.74264
17:20:14|0.74291
17:20:14|0.74291
17:20:16|0.74309
17:20:17|0.74309
17:20:18|0.7423
17:20:19|0.74225
17:20:20|0.74215
17:20:21|0.74215
17:20:22|0.74215
17:20:22|0.74215
17:20:24|0.74258
17:20:24|0.74269
17:20:26|0.74269
17:20:27|0.74214
17:20:28|0.74158
17:20:30|0.74155
17:20:31|0.74155
17:20:32|0.74123
17:20:33|0.74123
17:20:34|0.74175
17:20:35|0.74197
17:20:36|0.74197
17:20:36|0.74225
17:20:38|0.74221
17:20:39|0.7422
17:20:40|0.7422
17:20:41|0.74245
17:20:42|0.74225
17:20:43|0.74225
17:20:44|0.74205
17:20:45|0.74205
17:20:46|0.74176
17:20:47|0.74214
17:20:48|0.74205
17:20:49|0.74205
17:20:50|0.74197
17:20:51|0.74197
17:20:52|0.74197
17:20:53|0.74158
17:20:54|0.7413
17:20:54|0.7413
17:20:56|0.7413
17:20:57|0.7413
17:20:58|0.7413
17:20:59|0.7413
17:21:00|0.7413
17:21:01|0.74149
17:21:02|0.74159
17:21:03|0.7415
17:21:04|0.7415
17:21:05|0.7415
17:21:06|0.7415
17:21:07|0.74151
17:21:08|0.74151
17:21:09|0.74151
17:21:10|0.7416
17:21:11|0.7416
17:21:12|0.741
17:21:13|0.7408
17:21:14|0.7408
17:21:15|0.7408
17:21:16|0.7408
17:21:17|0.74089
17:21:18|0.74052
17:21:19|0.74094
17:21:20|0.74094
17:21:21|0.74094
17:21:22|0.74094
17:21:23|0.741
17:21:24|0.74102
17:21:25|0.74088
17:21:26|0.74088
17:21:27|0.74086
17:21:28|0.74088
17:21:30|0.74122
17:21:31|0.74122
17:21:31|0.74122
17:21:33|0.74091
17:21:33|0.74092
17:21:35|0.74092
17:21:36|0.74092
17:21:37|0.74104
17:21:37|0.74104
17:21:39|0.74118
17:21:40|0.74118
17:21:41|0.74118
17:21:42|0.74118
17:21:43|0.74112
17:21:43|0.7406
17:21:45|0.74077
17:21:45|0.74077
17:21:47|0.74058
17:21:47|0.74096
17:21:49|0.74067
17:21:49|0.74067
17:21:51|0.74067
17:21:51|0.74067
17:21:52|0.74096
17:21:54|0.74096
17:21:54|0.7409
17:21:56|0.7409
17:21:56|0.7409
17:21:58|0.7409
17:21:59|0.74086
17:21:59|0.74086
17:22:01|0.74086
17:22:01|0.74086
17:22:02|0.74096
17:22:03|0.74095
17:22:05|0.74096
17:22:05|0.74157
17:22:06|0.74137
17:22:08|0.74137
17:22:08|0.74156
17:22:09|0.74062
17:22:10|0.74095
17:22:11|0.74095
17:22:13|0.74099
17:22:13|0.74084
17:22:14|0.74084
17:22:15|0.74084
17:22:16|0.74153
17:22:18|0.74153
17:22:19|0.74153
17:22:19|0.74153
17:22:21|0.74153
17:22:21|0.74153
17:22:23|0.74153
17:22:23|0.74174
17:22:24|0.74174
17:22:25|0.74195
17:22:26|0.74202
17:22:27|0.74202
17:22:28|0.74217
17:22:30|0.7425
17:22:31|0.7425
17:22:33|0.74251
17:22:33|0.74251
17:22:34|0.74251
17:22:36|0.74267
17:22:36|0.74267
17:22:37|0.74266
17:22:39|0.74266
17:22:40|0.74223
17:22:41|0.74223
17:22:42|0.74223
17:22:43|0.74231
17:22:44|0.74231
17:22:45|0.74231
17:22:46|0.74231
17:22:47|0.74231
17:22:48|0.74274
17:22:49|0.74274
17:22:50|0.74262
17:22:50|0.74262
17:22:52|0.74262
17:22:53|0.74182
17:22:54|0.7422
17:22:55|0.7422
17:22:56|0.7422
17:22:57|0.74154
17:22:58|0.74182
17:22:59|0.74182
17:23:00|0.74182
17:23:01|0.74182
17:23:02|0.74182
17:23:03|0.74182
17:23:04|0.74182
17:23:05|0.74182
17:23:05|0.74182
17:23:07|0.742
17:23:08|0.742
17:23:09|0.74237
17:23:10|0.74237
17:23:11|0.74237
17:23:12|0.74237
17:23:13|0.74277
17:23:13|0.74277
17:23:15|0.74277
17:23:15|0.74276
17:23:16|0.74276
17:23:18|0.74276
17:23:18|0.74276
17:23:19|0.74283
17:23:20|0.743
17:23:22|0.743
17:23:23|0.74351
17:23:23|0.74396
17:23:24|0.74355
17:23:25|0.74355
17:23:26|0.74362
17:23:27|0.74362
17:23:29|0.74362
17:23:30|0.74362
17:23:31|0.74315
17:23:32|0.74345
17:23:33|0.74345
17:23:34|0.74287
17:23:35|0.74256
17:23:36|0.74256
17:23:37|0.74256
17:23:38|0.74256
17:23:39|0.74256
17:23:40|0.74255
17:23:41|0.74169
17:23:42|0.74169
17:23:43|0.74169
17:23:44|0.74215
17:23:45|0.74173
17:23:46|0.74175
17:23:47|0.74175
17:23:48|0.74175
17:23:49|0.74175
17:23:50|0.74175
17:23:51|0.74169
17:23:53|0.7417
17:23:54|0.74173
17:23:54|0.74178
17:23:55|0.7418
17:23:56|0.7418
17:23:58|0.74217
17:23:58|0.74217
17:23:59|0.74217
17:24:00|0.74217
17:24:01|0.74205
17:24:02|0.74233
17:24:03|0.74233
17:24:04|0.74233
17:24:05|0.742
17:24:06|0.742
17:24:07|0.742
17:24:08|0.742
17:24:10|0.742
17:24:10|0.742
17:24:12|0.742
17:24:13|0.742
17:24:14|0.742
17:24:14|0.7418
17:24:16|0.7418
17:24:17|0.74199
17:24:18|0.74199
17:24:19|0.74158
17:24:20|0.74147
17:24:21|0.74147
17:24:22|0.74147
17:24:23|0.74114
17:24:24|0.74114
17:24:25|0.74114
17:24:26|0.74112
17:24:27|0.74144
17:24:28|0.74144
17:24:29|0.74144
17:24:30|0.74121
17:24:31|0.74121
17:24:32|0.74121
17:24:34|0.74121
17:24:34|0.74121
17:24:35|0.74121
17:24:36|0.74121
17:24:37|0.74121
17:24:39|0.74121
17:24:40|0.74114
17:24:40|0.7409
17:24:42|0.7409
17:24:43|0.7409
17:24:43|0.7409
17:24:45|0.74103
17:24:46|0.74103
17:24:47|0.74121
17:24:48|0.74138
17:24:49|0.74138
17:24:50|0.74117
17:24:50|0.74117
17:24:52|0.74117
17:24:53|0.74117
17:24:54|0.74117
17:24:54|0.74117
17:24:56|0.74121
17:24:57|0.74121
17:24:58|0.74114
17:24:59|0.74114
17:25:00|0.74117
17:25:01|0.74116
17:25:02|0.74115
17:25:03|0.74115
17:25:04|0.74115
17:25:05|0.74114
17:25:06|0.74114
17:25:07|0.74116
17:25:08|0.74115
17:25:09|0.74115
17:25:10|0.74115
17:25:10|0.74115
17:25:12|0.74114
17:25:13|0.74121
17:25:13|0.74142
17:25:15|0.74142
17:25:16|0.74142
17:25:17|0.74142
17:25:18|0.74127
17:25:19|0.74118
17:25:20|0.74163
17:25:21|0.74173
17:25:22|0.74173
17:25:23|0.74181
17:25:24|0.74178
17:25:25|0.74178
17:25:26|0.7416
17:25:27|0.7416
17:25:28|0.7416
17:25:29|0.7416
17:25:30|0.7416
17:25:31|0.74149
17:25:32|0.74215
17:25:33|0.74215
17:25:34|0.74215
17:25:36|0.74198
17:25:36|0.74198
17:25:37|0.74227
17:25:38|0.74227
17:25:39|0.74227
17:25:40|0.74227
17:25:41|0.74256
17:25:42|0.74223
17:25:43|0.74223
17:25:44|0.74297
17:25:46|0.74315
17:25:46|0.74315
17:25:47|0.74315
17:25:49|0.74282
17:25:50|0.74282
17:25:51|0.74282
17:25:52|0.74282
17:25:53|0.74282
17:25:54|0.74296
17:25:55|0.74296
17:25:56|0.74319
17:25:57|0.743
17:25:57|0.743
17:25:58|0.743
17:26:00|0.743
17:26:01|0.743
17:26:02|0.743
17:26:03|0.74311
17:26:04|0.74311
17:26:04|0.74311
17:26:06|0.74311
17:26:07|0.74311
17:26:08|0.74311
17:26:09|0.74315
17:26:10|0.74315
17:26:10|0.7427
17:26:12|0.74311
17:26:13|0.74311
17:26:14|0.7423
17:26:15|0.7423
17:26:16|0.7423
17:26:17|0.74253
17:26:18|0.74253
17:26:19|0.74184
17:26:20|0.74184
17:26:21|0.74196
17:26:22|0.74196
17:26:23|0.74216
17:26:24|0.74216
17:26:25|0.74216
17:26:26|0.74216
17:26:27|0.7422
17:26:28|0.7422
17:26:29|0.7422
17:26:30|0.7422
17:26:31|0.7422
17:26:32|0.7422
17:26:33|0.7422
17:26:35|0.7422
17:26:36|0.7422
17:26:36|0.7422
17:26:38|0.7422
17:26:39|0.74211
17:26:40|0.74211
17:26:41|0.74239
17:26:41|0.74223
17:26:43|0.74223
17:26:44|0.74211
17:26:44|0.74211
17:26:45|0.74219
17:26:46|0.74219
17:26:47|0.74219
17:26:49|0.74219
17:26:49|0.74219
17:26:51|0.74219
17:26:52|0.74181
17:26:53|0.74181
17:26:53|0.74181
17:26:54|0.74177
17:26:55|0.74177
17:26:57|0.74213
17:26:57|0.74213
17:26:58|0.74213
17:26:59|0.74213
17:27:00|0.74213
17:27:01|0.74184
17:27:02|0.74184
17:27:04|0.74184
17:27:05|0.7417
17:27:05|0.74172
17:27:07|0.74172
17:27:08|0.74172
17:27:08|0.74166
17:27:09|0.74166
17:27:10|0.742
17:27:11|0.74167
17:27:12|0.74167
17:27:14|0.74167
17:27:14|0.74167
17:27:15|0.74184
17:27:17|0.74209
17:27:18|0.74209
17:27:19|0.74247
17:27:20|0.74183
17:27:21|0.74183
17:27:21|0.74183
17:27:23|0.74183
17:27:23|0.74183
17:27:25|0.74183
17:27:25|0.74194
17:27:27|0.74194
17:27:27|0.74194
17:27:29|0.74194
17:27:30|0.74194
17:27:31|0.74194
17:27:31|0.74194
17:27:32|0.74257
17:27:34|0.74257
17:27:35|0.74257
17:27:36|0.74257
17:27:37|0.7428
17:27:39|0.7428
17:27:40|0.7428
17:27:41|0.7428
17:27:41|0.7428
17:27:43|0.7428
17:27:43|0.743
17:27:44|0.743
17:27:45|0.74302
17:27:47|0.74302
17:27:48|0.74324
17:27:49|0.74324
17:27:50|0.7431
17:27:51|0.74329
17:27:52|0.74311
17:27:53|0.74311
17:27:54|0.74298
17:27:55|0.74305
17:27:56|0.74309
17:27:57|0.74309
17:27:58|0.74296
17:27:59|0.74296
17:28:00|0.74296
17:28:01|0.74257
17:28:02|0.74257
17:28:03|0.74257
17:28:04|0.74257
17:28:05|0.74294
17:28:06|0.74294
17:28:07|0.7435
17:28:08|0.7435
17:28:09|0.74315
17:28:10|0.74315
17:28:11|0.74315
17:28:12|0.74302
17:28:13|0.7435
17:28:14|0.74362
17:28:15|0.74347
17:28:16|0.74331
17:28:17|0.74331
17:28:18|0.74331
17:28:19|0.74331
17:28:20|0.74331
17:28:21|0.74331
17:28:22|0.74331
17:28:23|0.74386
17:28:24|0.74386
17:28:25|0.74386
17:28:26|0.74386
17:28:27|0.74371
17:28:28|0.74371
17:28:29|0.74371
17:28:30|0.74371
17:28:31|0.74371
17:28:32|0.74361
17:28:33|0.74361
17:28:34|0.74361
17:28:35|0.74358
17:28:37|0.74371
17:28:37|0.74371
17:28:38|0.74359
17:28:39|0.74359
17:28:40|0.74359
17:28:41|0.74359
17:28:42|0.74359
17:28:43|0.74381
17:28:44|0.74375
17:28:45|0.74375
17:28:46|0.74363
17:28:47|0.74363
17:28:48|0.74387
17:28:49|0.744
17:28:50|0.744
17:28:51|0.744
17:28:52|0.744
17:28:53|0.744
17:28:54|0.744
17:28:55|0.744
17:28:56|0.744
17:28:57|0.74423
17:28:58|0.74423
17:28:59|0.74423
17:29:00|0.74423
17:29:01|0.74459
17:29:02|0.7447
17:29:03|0.74504
17:29:05|0.74522
17:29:06|0.74556
17:29:06|0.74559
17:29:07|0.74588
17:29:09|0.74551
17:29:09|0.74599
17:29:11|0.74566
17:29:12|0.74566
17:29:13|0.74545
17:29:14|0.74545
17:29:15|0.74545
17:29:15|0.74526
17:29:17|0.74546
17:29:18|0.74546
17:29:18|0.74546
17:29:20|0.74503
17:29:21|0.74519
17:29:22|0.74512
17:29:23|0.74511
17:29:24|0.74491
17:29:24|0.7458
17:29:25|0.7458
17:29:27|0.74557
17:29:28|0.74525
17:29:28|0.7452
17:29:30|0.7452
17:29:30|0.74531
17:29:31|0.74531
17:29:33|0.74531
17:29:34|0.74531
17:29:35|0.74529
17:29:36|0.74529
17:29:37|0.74502
17:29:39|0.74521
17:29:39|0.74522
17:29:40|0.74494
17:29:42|0.74494
17:29:42|0.74488
17:29:44|0.74502
17:29:44|0.74502
17:29:46|0.74502
17:29:46|0.74541
17:29:48|0.74541
17:29:49|0.74525
17:29:50|0.74525
17:29:51|0.74468
17:29:51|0.74478
17:29:53|0.74478
17:29:54|0.74478
17:29:55|0.74478
17:29:56|0.74467
17:29:57|0.7443
17:29:57|0.7443
17:29:59|0.7443
17:29:59|0.7443
17:30:01|0.744
17:30:02|0.744
17:30:03|0.744
17:30:04|0.744
17:30:05|0.74394
17:30:06|0.74394
17:30:07|0.74394
17:30:08|0.74398
17:30:09|0.7443
17:30:10|0.74403
17:30:11|0.74403
17:30:12|0.74403
17:30:12|0.74487
17:30:14|0.74527
17:30:15|0.74541
17:30:16|0.74492
17:30:16|0.74492
17:30:18|0.74492
17:30:19|0.74492
17:30:20|0.74492
17:30:21|0.74531
17:30:22|0.74527
17:30:23|0.74527
17:30:24|0.74527
17:30:25|0.74554
17:30:26|0.74554
17:30:27|0.74492
17:30:28|0.74492
17:30:29|0.74492
17:30:30|0.74504
17:30:31|0.74504
17:30:32|0.74584
17:30:33|0.74503
17:30:34|0.74472
17:30:35|0.74454
17:30:36|0.74449
17:30:37|0.74454
17:30:38|0.74421
17:30:40|0.74456
17:30:40|0.74456
17:30:41|0.74456
17:30:42|0.74455
17:30:43|0.74443
17:30:44|0.74443
17:30:46|0.74443
17:30:47|0.7446
17:30:48|0.74489
17:30:49|0.74489
17:30:50|0.74489
17:30:51|0.7447
17:30:52|0.74482
17:30:53|0.74482
17:30:54|0.74482
17:30:55|0.74449
17:30:56|0.74443
17:30:57|0.74443
17:30:58|0.74443
17:30:59|0.74443
17:31:00|0.74422
17:31:01|0.74422
17:31:02|0.74422
17:31:03|0.74422
17:31:04|0.74371
17:31:05|0.74371
17:31:06|0.74372
17:31:07|0.74378
17:31:08|0.74379
17:31:09|0.74422
17:31:10|0.74422
17:31:11|0.74422
17:31:12|0.74422
17:31:13|0.74422
17:31:14|0.74431
17:31:14|0.74384
17:31:16|0.74381
17:31:17|0.74378
17:31:18|0.74378
17:31:19|0.74371
17:31:20|0.74371
17:31:21|0.74371
17:31:22|0.74368
17:31:23|0.74368
17:31:24|0.74368
17:31:25|0.74368
17:31:26|0.74361
17:31:27|0.7438
17:31:28|0.7438
17:31:29|0.74372
17:31:30|0.74372
17:31:31|0.74384
17:31:32|0.74384
17:31:33|0.74389
17:31:34|0.74389
17:31:35|0.74395
17:31:36|0.74395
17:31:37|0.74403
17:31:38|0.74409
17:31:40|0.74428
17:31:40|0.74428
17:31:41|0.74428
17:31:43|0.74401
17:31:43|0.74401
17:31:44|0.74401
17:31:46|0.74401
17:31:46|0.74401
17:31:48|0.74361
17:31:49|0.74361
17:31:50|0.74361
17:31:51|0.74361
17:31:52|0.74361
17:31:53|0.74361
17:31:54|0.74361
17:31:55|0.74361
17:31:56|0.74335
17:31:57|0.7432
17:31:59|0.74267
17:31:59|0.74267
17:32:01|0.74264
17:32:02|0.7423
17:32:03|0.7423
17:32:04|0.74231
17:32:05|0.74231
17:32:06|0.74227
17:32:07|0.74261
17:32:08|0.74261
17:32:09|0.74285
17:32:10|0.74264
17:32:11|0.74331
17:32:12|0.74331
17:32:13|0.74331
17:32:14|0.74331
17:32:15|0.74384
17:32:16|0.744
17:32:17|0.74388
17:32:18|0.74388
17:32:19|0.7439
17:32:20|0.7439
17:32:21|0.7439
17:32:22|0.74363
17:32:23|0.74363
17:32:24|0.74348
17:32:25|0.74348
17:32:26|0.74348
17:32:27|0.74348
17:32:28|0.74307
17:32:29|0.74307
17:32:30|0.74307
17:32:31|0.74307
17:32:32|0.743
17:32:33|0.743
17:32:34|0.743
17:32:35|0.74252
17:32:36|0.74263
17:32:37|0.74263
17:32:38|0.74171
17:32:39|0.74199
17:32:41|0.74246
17:32:42|0.74223
17:32:43|0.74223
17:32:44|0.74223
17:32:44|0.74109
17:32:45|0.7411
17:32:47|0.74113
17:32:48|0.74123
17:32:49|0.74093
17:32:50|0.74155
17:32:51|0.74155
17:32:52|0.74187
17:32:53|0.7412
17:32:54|0.7412
17:32:55|0.7412
17:32:56|0.7412
17:32:57|0.7412
17:32:57|0.74144
17:32:59|0.74144
17:33:00|0.74144
17:33:01|0.74127
17:33:02|0.74127
17:33:03|0.74127
17:33:03|0.74127
17:33:05|0.7422
17:33:06|0.74266
17:33:07|0.74266
17:33:08|0.74232
17:33:09|0.74232
17:33:10|0.74232
17:33:10|0.74173
17:33:12|0.74173
17:33:13|0.74173
17:33:14|0.74173
17:33:14|0.74173
17:33:16|0.74182
17:33:17|0.74173
17:33:18|0.74091
17:33:19|0.74122
17:33:20|0.74122
17:33:21|0.74173
17:33:22|0.74214
17:33:22|0.74214
17:33:23|0.74214
17:33:25|0.74214
17:33:26|0.74163
17:33:27|0.74163
17:33:28|0.74163
17:33:28|0.74163
17:33:30|0.74163
17:33:31|0.74163
17:33:32|0.74163
17:33:33|0.74163
17:33:34|0.74163
17:33:35|0.74163
17:33:36|0.74163
17:33:37|0.74143
17:33:37|0.74143
17:33:39|0.74143
17:33:40|0.74143
17:33:41|0.74119
17:33:42|0.74119
17:33:44|0.74115
17:33:45|0.74171
17:33:46|0.74114
17:33:47|0.74078
17:33:48|0.74078
17:33:49|0.74061
17:33:50|0.74061
17:33:51|0.7404
17:33:51|0.7404
17:33:53|0.7404
17:33:54|0.74036
17:33:54|0.74036
17:33:55|0.73976
17:33:56|0.73969
17:33:58|0.73957
17:33:58|0.73957
17:33:59|0.73957
17:34:00|0.73957
17:34:01|0.7396
17:34:03|0.74
17:34:04|0.7406
17:34:04|0.74026
17:34:05|0.73981
17:34:06|0.7396
17:34:08|0.74004
17:34:08|0.74026
17:34:10|0.74026
17:34:10|0.74026
17:34:11|0.74026
17:34:13|0.74026
17:34:13|0.74059
17:34:15|0.74059
17:34:15|0.74105
17:34:16|0.74142
17:34:17|0.74119
17:34:18|0.74119
17:34:19|0.74112
17:34:21|0.74028
17:34:21|0.74028
17:34:22|0.74042
17:34:24|0.74007
17:34:25|0.74007
17:34:25|0.74
17:34:26|0.73935
17:34:27|0.73954
17:34:28|0.73944
17:34:30|0.73944
17:34:30|0.73944
17:34:31|0.73944
17:34:32|0.73987
17:34:33|0.73987
17:34:34|0.73987
17:34:36|0.74028
17:34:36|0.74028
17:34:37|0.74028
17:34:39|0.73972
17:34:39|0.73962
17:34:40|0.73962
17:34:42|0.73962
17:34:43|0.73962
17:34:45|0.73962
17:34:46|0.73962
17:34:47|0.73956
17:34:48|0.73981
17:34:49|0.73948
17:34:50|0.73948
17:34:51|0.73948
17:34:52|0.73937
17:34:53|0.7392
17:34:54|0.73927
17:34:55|0.73927
17:34:56|0.7393
17:34:57|0.7393
17:34:58|0.7393
17:34:59|0.73912
17:35:00|0.73912
17:35:01|0.73888
17:35:02|0.73896
17:35:03|0.73917
17:35:04|0.73881
17:35:05|0.73916
17:35:06|0.73972
17:35:07|0.73998
17:35:08|0.74003
17:35:09|0.74003
17:35:10|0.73987
17:35:11|0.73987
17:35:12|0.73987
17:35:13|0.73987
17:35:14|0.73998
17:35:15|0.73957
17:35:16|0.73958
17:35:17|0.73958
17:35:18|0.73958
17:35:19|0.73958
17:35:20|0.73958
17:35:21|0.73958
17:35:22|0.73958
17:35:23|0.73958
17:35:24|0.73983
17:35:25|0.74026
17:35:26|0.74026
17:35:27|0.74
17:35:28|0.74028
17:35:29|0.74028
17:35:30|0.74064
17:35:31|0.74018
17:35:32|0.74026
17:35:33|0.74029
17:35:34|0.74029
17:35:35|0.74029
17:35:36|0.74063
17:35:37|0.74063
17:35:38|0.74063
17:35:39|0.74063
17:35:40|0.74063
17:35:41|0.74063
17:35:42|0.74063
17:35:44|0.74063
17:35:44|0.74063
17:35:46|0.74048
17:35:46|0.74063
17:35:48|0.74063
17:35:49|0.74063
17:35:50|0.74063
17:35:51|0.74063
17:35:52|0.74069
17:35:52|0.74069
17:35:54|0.74069
17:35:55|0.74084
17:35:56|0.74084
17:35:56|0.74084
17:35:58|0.74084
17:35:59|0.74084
17:36:00|0.74057
17:36:01|0.74049
17:36:02|0.74049
17:36:03|0.74061
17:36:04|0.74063
17:36:06|0.74063
17:36:07|0.74063
17:36:08|0.74063
17:36:08|0.74063
17:36:10|0.74093
17:36:10|0.74017
17:36:12|0.74
17:36:12|0.73988
17:36:14|0.73954
17:36:14|0.73929
17:36:15|0.73929
17:36:16|0.73933
17:36:17|0.73905
17:36:18|0.73905
17:36:20|0.73905
17:36:21|0.73946
17:36:22|0.73995
17:36:23|0.73957
17:36:23|0.73957
17:36:24|0.73994
17:36:26|0.74071
17:36:27|0.7409
17:36:28|0.7409
17:36:29|0.7409
17:36:30|0.7409
17:36:31|0.74086
17:36:32|0.74031
17:36:33|0.74031
17:36:34|0.74031
17:36:35|0.74031
17:36:36|0.74031
17:36:37|0.74031
17:36:38|0.73996
17:36:39|0.74001
17:36:40|0.74001
17:36:41|0.74001
17:36:42|0.74094
17:36:43|0.74094
17:36:44|0.74094
17:36:45|0.74094
17:36:46|0.74057
17:36:47|0.74057
17:36:48|0.74093
17:36:49|0.74014
17:36:50|0.73985
17:36:51|0.74139
17:36:52|0.74097
17:36:53|0.74097
17:36:54|0.74097
17:36:55|0.74097
17:36:56|0.74097
17:36:57|0.74118
17:36:58|0.74118
17:36:59|0.74235
17:37:00|0.74148
17:37:01|0.74157
17:37:02|0.74119
17:37:03|0.74119
17:37:04|0.74119
17:37:05|0.7412
17:37:06|0.74065
17:37:07|0.74117
17:37:08|0.74117
17:37:09|0.74117
17:37:10|0.74117
17:37:11|0.74086
17:37:12|0.74086
17:37:13|0.74053
17:37:14|0.74047
17:37:15|0.74047
17:37:16|0.74047
17:37:17|0.74047
17:37:18|0.74031
17:37:19|0.74031
17:37:20|0.74031
17:37:21|0.74031
17:37:22|0.74031
17:37:23|0.74031
17:37:24|0.74031
17:37:26|0.73961
17:37:26|0.73961
17:37:27|0.73961
17:37:28|0.73948
17:37:29|0.74005
17:37:30|0.74005
17:37:31|0.73967
17:37:32|0.73967
17:37:33|0.73967
17:37:34|0.73968
17:37:35|0.73968
17:37:36|0.73941
17:37:37|0.73968
17:37:39|0.73968
17:37:39|0.73968
17:37:40|0.73968
17:37:41|0.73968
17:37:42|0.73968
17:37:43|0.73953
17:37:45|0.73979
17:37:46|0.73979
17:37:48|0.73979
17:37:48|0.73979
17:37:50|0.73979
17:37:51|0.73979
17:37:51|0.73935
17:37:53|0.73935
17:37:53|0.73928
17:37:54|0.73911
17:37:56|0.73928
17:37:56|0.73928
17:37:57|0.73928
17:37:59|0.73928
17:38:00|0.73928
17:38:01|0.73899
17:38:01|0.73899
17:38:03|0.73899
17:38:04|0.73884
17:38:05|0.73884
17:38:06|0.73884
17:38:07|0.73876
17:38:08|0.7386
17:38:08|0.73859
17:38:10|0.73859
17:38:11|0.73878
17:38:12|0.73901
17:38:13|0.73901
17:38:13|0.73913
17:38:15|0.73913
17:38:15|0.73913
17:38:17|0.73943
17:38:18|0.7391
17:38:19|0.73956
17:38:20|0.73956
17:38:21|0.73956
17:38:22|0.73975
17:38:23|0.73956
17:38:24|0.73976
17:38:25|0.73978
17:38:26|0.73978
17:38:26|0.73964
17:38:28|0.73964
17:38:29|0.73964
17:38:29|0.73964
17:38:31|0.74001
17:38:32|0.74001
17:38:33|0.74013
17:38:34|0.74013
17:38:35|0.74064
17:38:36|0.74117
17:38:37|0.74087
17:38:38|0.74081
17:38:39|0.74025
17:38:39|0.73999
17:38:41|0.73988
17:38:41|0.73956
17:38:42|0.73953
17:38:44|0.73953
17:38:45|0.73953
17:38:46|0.73953
17:38:47|0.73953
17:38:49|0.73953
17:38:49|0.73953
17:38:50|0.73953
17:38:51|0.73953
17:38:52|0.73953
17:38:53|0.73956
17:38:54|0.73928
17:38:55|0.73899
17:38:56|0.73881
17:38:57|0.73893
17:38:58|0.73893
17:38:59|0.73893
17:39:00|0.73878
17:39:01|0.73878
17:39:02|0.73814
17:39:03|0.73852
17:39:04|0.73852
17:39:05|0.73859
17:39:06|0.73857
17:39:07|0.73816
17:39:08|0.73816
17:39:09|0.73816
17:39:10|0.73816
17:39:11|0.73816
17:39:12|0.73816
17:39:13|0.73809
17:39:14|0.738
17:39:15|0.73832
17:39:16|0.73834
17:39:17|0.73838
17:39:18|0.73838
17:39:19|0.73838
17:39:20|0.73838
17:39:21|0.73744
17:39:22|0.73747
17:39:23|0.73705
17:39:25|0.7338
17:39:26|0.73293
17:39:26|0.7338
17:39:27|0.73358
17:39:28|0.73345
17:39:29|0.73333
17:39:31|0.73334
17:39:32|0.7337
17:39:33|0.73406
17:39:34|0.73445
17:39:35|0.73396
17:39:36|0.73386
17:39:37|0.73416
17:39:38|0.73381
17:39:39|0.73381
17:39:39|0.73445
17:39:41|0.73397
17:39:42|0.73466
17:39:43|0.73465
17:39:44|0.73465
17:39:45|0.73427
17:39:46|0.73427
17:39:47|0.73445
17:39:48|0.73489
17:39:49|0.73527
17:39:50|0.73503
17:39:51|0.73493
17:39:52|0.73501
17:39:53|0.73539
17:39:54|0.73588
17:39:55|0.73605
17:39:56|0.73605
17:39:57|0.7357
17:39:58|0.7357
17:39:59|0.7357
17:40:00|0.73598
17:40:01|0.73598
17:40:02|0.73559
17:40:03|0.73585
17:40:04|0.73631
17:40:05|0.73553
17:40:06|0.73508
17:40:07|0.73588
17:40:08|0.73588
17:40:09|0.73588
17:40:10|0.73588
17:40:11|0.73588
17:40:12|0.73658
17:40:13|0.73658
17:40:14|0.73658
17:40:15|0.73658
17:40:16|0.73681
17:40:17|0.73683
17:40:18|0.73698
17:40:19|0.7369
17:40:20|0.7369
17:40:21|0.7369
17:40:22|0.7369
17:40:23|0.73629
17:40:24|0.73583
17:40:25|0.73549
17:40:26|0.73549
17:40:27|0.73556
17:40:28|0.73556
17:40:29|0.73602
17:40:30|0.73602
17:40:31|0.73603
17:40:32|0.73698
17:40:33|0.73732
17:40:34|0.73752
17:40:35|0.73752
17:40:36|0.73769
17:40:37|0.7377
17:40:38|0.73715
17:40:39|0.73659
17:40:40|0.73659
17:40:41|0.73659
17:40:42|0.73659
17:40:43|0.73748
17:40:44|0.73748
17:40:45|0.73748
17:40:46|0.73748
17:40:47|0.73734
17:40:49|0.73743
17:40:50|0.73743
17:40:51|0.73743
17:40:52|0.73738
17:40:52|0.73796
17:40:54|0.73796
17:40:55|0.73796
17:40:56|0.73796
17:40:57|0.73821
17:40:57|0.73854
17:40:58|0.73854
17:40:59|0.73854
17:41:00|0.73785
17:41:01|0.7377
17:41:02|0.7377
17:41:04|0.73755
17:41:05|0.73728
17:41:05|0.73728
17:41:07|0.73756
17:41:08|0.73756
17:41:08|0.73594
17:41:09|0.73667
17:41:10|0.73644
17:41:11|0.73644
17:41:13|0.73644
17:41:13|0.73644
17:41:14|0.73644
17:41:15|0.7364
17:41:17|0.7364
17:41:17|0.7364
17:41:19|0.73645
17:41:20|0.73645
17:41:20|0.73657
17:41:21|0.73657
17:41:22|0.73657
17:41:23|0.7364
17:41:25|0.73516
17:41:25|0.73553
17:41:26|0.73577
17:41:27|0.73577
17:41:28|0.73603
17:41:30|0.73603
17:41:31|0.73603
17:41:31|0.7363
17:41:32|0.7361
17:41:33|0.7361
17:41:34|0.73623
17:41:35|0.73623
17:41:36|0.73623
17:41:37|0.73623
17:41:38|0.73623
17:41:39|0.73568
17:41:41|0.73541
17:41:42|0.73518
17:41:43|0.73518
17:41:44|0.73518
17:41:44|0.73489
17:41:46|0.73489
17:41:47|0.73489
17:41:48|0.73491
17:41:49|0.73491
17:41:50|0.73506
17:41:51|0.73506
17:41:52|0.73517
17:41:54|0.73489
17:41:54|0.73489
17:41:55|0.73455
17:41:56|0.73455
17:41:58|0.73455
17:41:58|0.73455
17:41:59|0.73531
17:42:00|0.73499
17:42:02|0.73499
17:42:02|0.73467
17:42:04|0.73441
17:42:04|0.73441
17:42:06|0.73441
17:42:07|0.73443
17:42:08|0.73478
17:42:08|0.73478
17:42:10|0.73489
17:42:10|0.73486
17:42:11|0.73506
17:42:13|0.73506
17:42:13|0.73625
17:42:14|0.736
17:42:16|0.736
17:42:16|0.73587
17:42:17|0.736
17:42:18|0.736
17:42:20|0.736
17:42:20|0.736
17:42:22|0.736
17:42:22|0.73597
17:42:23|0.73586
17:42:25|0.73553
17:42:26|0.73553
17:42:26|0.736
17:42:27|0.73558
17:42:29|0.73539
17:42:29|0.73512
17:42:30|0.73512
17:42:32|0.735
17:42:32|0.73488
17:42:33|0.7345
17:42:34|0.7345
17:42:35|0.7345
17:42:36|0.73511
17:42:37|0.73547
17:42:38|0.73547
17:42:39|0.73554
17:42:40|0.73545
17:42:42|0.73558
17:42:43|0.7357
17:42:43|0.73575
17:42:44|0.73575
17:42:45|0.73575
17:42:46|0.73575
17:42:47|0.73575
17:42:48|0.73566
17:42:50|0.73566
17:42:51|0.73566
17:42:52|0.73586
17:42:53|0.73603
17:42:54|0.73603
17:42:55|0.73618
17:42:57|0.73645
17:42:58|0.73658
17:42:59|0.73659
17:42:59|0.73686
17:43:01|0.73646
17:43:02|0.73601
17:43:02|0.73602
17:43:03|0.73602
17:43:05|0.73568
17:43:06|0.73572
17:43:07|0.7358
17:43:08|0.7358
17:43:09|0.7358
17:43:10|0.7358
17:43:11|0.7358
17:43:11|0.7358
17:43:13|0.7358
17:43:13|0.736
17:43:15|0.73601
17:43:16|0.73566
17:43:16|0.73563
17:43:18|0.73567
17:43:19|0.73572
17:43:20|0.736
17:43:21|0.736
17:43:21|0.73616
17:43:22|0.73616
17:43:24|0.73616
17:43:25|0.73616
17:43:26|0.73616
17:43:27|0.73616
17:43:28|0.73616
17:43:29|0.73616
17:43:30|0.73616
17:43:31|0.73616
17:43:32|0.73616
17:43:33|0.73599
17:43:34|0.73603
17:43:34|0.73603
17:43:36|0.73603
17:43:37|0.73603
17:43:38|0.73603
17:43:39|0.73603
17:43:40|0.73603
17:43:40|0.73603
17:43:42|0.7361
17:43:42|0.73594
17:43:43|0.736
17:43:45|0.73592
17:43:46|0.73592
17:43:46|0.73592
17:43:47|0.73582
17:43:49|0.73612
17:43:50|0.73612
17:43:52|0.7359
17:43:53|0.73611
17:43:54|0.73611
17:43:55|0.73611
17:43:56|0.73611
17:43:57|0.7361
17:43:58|0.7361
17:43:59|0.7361
17:44:00|0.7361
17:44:01|0.73619
17:44:02|0.73619
17:44:03|0.73619
17:44:04|0.73619
17:44:05|0.7361
17:44:06|0.7361
17:44:07|0.73578
17:44:08|0.73604
17:44:10|0.73537
17:44:11|0.7357
17:44:11|0.7357
17:44:13|0.73605
17:44:14|0.73647
17:44:14|0.73665
17:44:15|0.73652
17:44:16|0.73627
17:44:17|0.73627
17:44:18|0.73627
17:44:20|0.73627
17:44:21|0.73627
17:44:22|0.73627
17:44:23|0.73644
17:44:23|0.73679
17:44:25|0.73691
17:44:25|0.73691
17:44:26|0.73691
17:44:27|0.73669
17:44:28|0.73691
17:44:29|0.73692
17:44:30|0.73692
17:44:32|0.7377
17:44:32|0.73749
17:44:33|0.73749
17:44:35|0.73749
17:44:36|0.73782
17:44:37|0.73785
17:44:38|0.73779
17:44:39|0.73779
17:44:39|0.73779
17:44:40|0.73779
17:44:41|0.73767
17:44:42|0.73765
17:44:43|0.73802
17:44:44|0.738
17:44:45|0.738
17:44:47|0.73762
17:44:47|0.73762
17:44:49|0.73762
17:44:49|0.73785
17:44:50|0.73785
17:44:52|0.73802
17:44:53|0.73802
17:44:54|0.73802
17:44:55|0.73802
17:44:56|0.73802
17:44:57|0.73802
17:44:59|0.73795
17:44:59|0.73795
17:45:01|0.73795
17:45:02|0.73839
17:45:03|0.73839
17:45:03|0.73789
17:45:04|0.73727
17:45:05|0.73736
17:45:07|0.73788
17:45:08|0.73788
17:45:08|0.73788
17:45:10|0.73804
17:45:11|0.73804
17:45:12|0.73804
17:45:13|0.73804
17:45:13|0.7374
17:45:14|0.73712
17:45:16|0.73712
17:45:17|0.73712
17:45:17|0.73654
17:45:18|0.73654
17:45:19|0.73654
17:45:20|0.73643
17:45:21|0.73643
17:45:22|0.73667
17:45:23|0.73667
17:45:24|0.73667
17:45:25|0.73667
17:45:26|0.73667
17:45:28|0.73667
17:45:29|0.73667
17:45:29|0.73643
17:45:30|0.73643
17:45:31|0.73642
17:45:32|0.73642
17:45:34|0.73642
17:45:34|0.73642
17:45:35|0.73666
17:45:36|0.73655
17:45:37|0.73614
17:45:38|0.73613
17:45:39|0.7358
17:45:40|0.7358
17:45:42|0.73471
17:45:42|0.73471
17:45:43|0.73471
17:45:44|0.73467
17:45:45|0.735
17:45:46|0.73499
17:45:47|0.73499
17:45:48|0.73467
17:45:49|0.73451
17:45:50|0.73451
17:45:51|0.73451
17:45:53|0.73465
17:45:54|0.73499
17:45:55|0.73499
17:45:56|0.73574
17:45:57|0.73541
17:45:59|0.73574
17:45:59|0.73574
17:46:00|0.73572
17:46:01|0.73574
17:46:02|0.73574
17:46:03|0.73573
17:46:04|0.73579
17:46:05|0.73579
17:46:06|0.73641
17:46:07|0.73648
17:46:08|0.73647
17:46:09|0.73647
17:46:10|0.73647
17:46:11|0.73645
17:46:12|0.73645
17:46:13|0.73653
17:46:14|0.73691
17:46:15|0.73691
17:46:16|0.73681
17:46:17|0.73681
17:46:19|0.73735
17:46:19|0.73739
17:46:20|0.73742
17:46:21|0.73742
17:46:23|0.73742
17:46:23|0.73718
17:46:25|0.73718
17:46:26|0.73718
17:46:26|0.73718
17:46:27|0.73742
17:46:28|0.7376
17:46:29|0.7376
17:46:31|0.7376
17:46:31|0.7376
17:46:32|0.738
17:46:33|0.73824
17:46:35|0.7382
17:46:35|0.73825
17:46:36|0.73824
17:46:37|0.73824
17:46:38|0.73801
17:46:39|0.73826
17:46:40|0.73863
17:46:42|0.73844
17:46:42|0.73844
17:46:43|0.73904
17:46:44|0.7386
17:46:45|0.7386
17:46:46|0.7386
17:46:47|0.73862
17:46:49|0.73862
17:46:50|0.73873
17:46:50|0.73921
17:46:52|0.73922
17:46:53|0.73922
17:46:54|0.73928
17:46:55|0.73906
17:46:56|0.73906
17:46:57|0.73906
17:46:58|0.73957
17:46:59|0.73957
17:47:00|0.73965
17:47:01|0.73968
17:47:02|0.73967
17:47:03|0.73951
17:47:04|0.73921
17:47:05|0.73921
17:47:06|0.73945
17:47:07|0.73945
17:47:08|0.73945
17:47:10|0.73916
17:47:10|0.73916
17:47:11|0.73928
17:47:12|0.73928
17:47:13|0.73928
17:47:14|0.73921
17:47:15|0.73921
17:47:16|0.73962
17:47:17|0.73962
17:47:18|0.73962
17:47:19|0.73921
17:47:20|0.73923
17:47:21|0.73923
17:47:22|0.73929
17:47:23|0.7397
17:47:24|0.73973
17:47:25|0.73992
17:47:26|0.73963
17:47:27|0.73963
17:47:28|0.73945
17:47:29|0.73945
17:47:30|0.73945
17:47:31|0.73945
17:47:32|0.73945
17:47:33|0.73945
17:47:34|0.73896
17:47:35|0.73934
17:47:36|0.73934
17:47:37|0.73934
17:47:38|0.73934
17:47:39|0.73914
17:47:40|0.7389
17:47:41|0.7388
17:47:42|0.73894
17:47:43|0.73894
17:47:45|0.739
17:47:45|0.73886
17:47:46|0.73872
17:47:47|0.73872
17:47:48|0.73886
17:47:50|0.73903
17:47:50|0.73864
17:47:51|0.73872
17:47:52|0.73905
17:47:53|0.73905
17:47:55|0.73907
17:47:56|0.73907
17:47:57|0.73937
17:47:58|0.73903
17:47:59|0.73885
17:48:00|0.73885
17:48:01|0.73885
17:48:02|0.73896
17:48:03|0.739
17:48:04|0.7393
17:48:05|0.7393
17:48:06|0.7389
17:48:07|0.7389
17:48:08|0.7389
17:48:09|0.7396
17:48:10|0.73958
17:48:11|0.73957
17:48:12|0.73957
17:48:13|0.73934
17:48:14|0.73934
17:48:15|0.73934
17:48:16|0.73953
17:48:17|0.73918
17:48:18|0.73918
17:48:19|0.73918
17:48:20|0.73918
17:48:21|0.73886
17:48:22|0.73868
17:48:23|0.73856
17:48:24|0.73856
17:48:25|0.73856
17:48:26|0.73856
17:48:27|0.73856
17:48:28|0.73856
17:48:29|0.73841
17:48:30|0.73873
17:48:31|0.73873
17:48:32|0.73817
17:48:33|0.73785
17:48:34|0.73785
17:48:35|0.73785
17:48:36|0.73785
17:48:37|0.7381
17:48:38|0.7381
17:48:39|0.7381
17:48:40|0.7381
17:48:41|0.73805
17:48:42|0.73805
17:48:43|0.73805
17:48:44|0.73805
17:48:45|0.73805
17:48:46|0.73805
17:48:47|0.73805
17:48:48|0.73785
17:48:49|0.73785
17:48:50|0.73738
17:48:51|0.73738
17:48:52|0.73738
17:48:53|0.73738
17:48:54|0.73738
17:48:55|0.73738
17:48:57|0.73769
17:48:57|0.73771
17:48:58|0.73771
17:48:59|0.73771
17:49:00|0.73771
17:49:01|0.73771
17:49:02|0.73785
17:49:03|0.73794
17:49:04|0.73728
17:49:05|0.73719
17:49:06|0.73719
17:49:07|0.73695
17:49:08|0.73695
17:49:09|0.73695
17:49:10|0.73695
17:49:11|0.73695
17:49:12|0.73661
17:49:13|0.73661
17:49:15|0.73638
17:49:15|0.73638
17:49:16|0.73634
17:49:17|0.73635
17:49:18|0.73653
17:49:19|0.73653
17:49:21|0.73653
17:49:22|0.73655
17:49:23|0.73655
17:49:24|0.73655
17:49:25|0.73655
17:49:26|0.73655
17:49:27|0.73655
17:49:28|0.73623
17:49:29|0.73623
17:49:30|0.73565
17:49:31|0.73509
17:49:32|0.73545
17:49:33|0.73709
17:49:34|0.73709
17:49:35|0.73709
17:49:36|0.7371
17:49:37|0.7371
17:49:38|0.73709
17:49:39|0.73703
17:49:40|0.73699
17:49:41|0.73621
17:49:41|0.73551
17:49:43|0.7358
17:49:44|0.7358
17:49:45|0.7358
17:49:45|0.7358
17:49:47|0.73642
17:49:47|0.73639
17:49:49|0.73639
17:49:50|0.73639
17:49:50|0.73691
17:49:51|0.73659
17:49:53|0.73703
17:49:54|0.73584
17:49:54|0.73521
17:49:56|0.73528
17:49:56|0.73528
17:49:58|0.73496
17:49:59|0.73539
17:50:00|0.73544
17:50:01|0.7345
17:50:02|0.7345
17:50:03|0.73465
17:50:04|0.73501
17:50:05|0.73494
17:50:06|0.73256
17:50:07|0.73339
17:50:08|0.73349
17:50:09|0.73349
17:50:10|0.73327
17:50:11|0.73291
17:50:12|0.73291
17:50:13|0.73291
17:50:14|0.733
17:50:15|0.73277
17:50:16|0.73275
17:50:17|0.73275
17:50:18|0.73275
17:50:19|0.73275
17:50:20|0.73249
17:50:21|0.73238
17:50:23|0.73238
17:50:23|0.733
17:50:24|0.73287
17:50:25|0.73287
17:50:26|0.73327
17:50:28|0.73327
17:50:29|0.73327
17:50:30|0.73388
17:50:31|0.73347
17:50:32|0.73386
17:50:33|0.73386
17:50:34|0.73396
17:50:34|0.73386
17:50:35|0.73391
17:50:37|0.73391
17:50:37|0.73391
17:50:39|0.73391
17:50:40|0.73391
17:50:41|0.73391
17:50:42|0.73344
17:50:42|0.734
17:50:43|0.734
17:50:45|0.734
17:50:46|0.73351
17:50:47|0.73368
17:50:48|0.73368
17:50:49|0.73335
17:50:50|0.73335
17:50:50|0.73335
17:50:52|0.73318
17:50:53|0.73269
17:50:54|0.73269
17:50:55|0.73317
17:50:56|0.73317
17:50:56|0.73325
17:50:58|0.73388
17:50:59|0.73373
17:51:00|0.73373
17:51:02|0.73332
17:51:02|0.73332
17:51:03|0.73332
17:51:04|0.73395
17:51:05|0.73418
17:51:06|0.73363
17:51:07|0.73345
17:51:08|0.73345
17:51:09|0.73345
17:51:10|0.73345
17:51:11|0.73345
17:51:12|0.73345
17:51:13|0.73345
17:51:14|0.73345
17:51:15|0.73345
17:51:16|0.73345
17:51:17|0.73332
17:51:18|0.73255
17:51:19|0.73255
17:51:20|0.73255
17:51:21|0.73273
17:51:22|0.73273
17:51:23|0.73273
17:51:24|0.73273
17:51:25|0.73296
17:51:26|0.73296
17:51:27|0.73255
17:51:28|0.73255
17:51:29|0.73255
17:51:30|0.7329
17:51:31|0.73378
17:51:32|0.73378
17:51:33|0.73378
17:51:34|0.73378
17:51:35|0.73369
17:51:36|0.73369
17:51:37|0.73356
17:51:38|0.73356
17:51:39|0.73356
17:51:40|0.73356
17:51:41|0.73356
17:51:42|0.73356
17:51:43|0.73356
17:51:44|0.73356
17:51:45|0.734
17:51:46|0.734
17:51:47|0.73365
17:51:48|0.7335
17:51:49|0.7335
17:51:50|0.7335
17:51:51|0.7335
17:51:52|0.73271
17:51:53|0.73271
17:51:54|0.73239
17:51:55|0.73239
17:51:56|0.73208
17:51:57|0.73208
17:51:59|0.73202
17:52:00|0.732
17:52:01|0.73235
17:52:02|0.73235
17:52:03|0.73237
17:52:05|0.73237
17:52:05|0.73237
17:52:06|0.73237
17:52:07|0.73293
17:52:08|0.73289
17:52:09|0.73289
17:52:10|0.73289
17:52:11|0.73262
17:52:12|0.733
17:52:13|0.733
17:52:14|0.733
17:52:15|0.733
17:52:16|0.73326
17:52:17|0.733
17:52:18|0.73368
17:52:19|0.73368
17:52:20|0.73329
17:52:21|0.73362
17:52:22|0.73362
17:52:23|0.73362
17:52:24|0.73366
17:52:25|0.73367
17:52:26|0.73318
17:52:27|0.73318
17:52:28|0.73318
17:52:29|0.73318
17:52:30|0.733
17:52:31|0.73332
17:52:32|0.73332
17:52:33|0.73332
17:52:34|0.73332
17:52:35|0.73364
17:52:36|0.73421
17:52:37|0.73421
17:52:38|0.73421
17:52:39|0.73437
17:52:40|0.73425
17:52:41|0.73425
17:52:42|0.73425
17:52:43|0.73447
17:52:44|0.73451
17:52:45|0.73474
17:52:46|0.73483
17:52:47|0.73483
17:52:48|0.73483
17:52:49|0.73483
17:52:50|0.73504
17:52:51|0.73504
17:52:52|0.73549
17:52:53|0.73544
17:52:54|0.73547
17:52:55|0.73547
17:52:56|0.73537
17:52:57|0.73521
17:52:58|0.73521
17:53:00|0.73521
17:53:01|0.73521
17:53:02|0.735
17:53:03|0.73502
17:53:05|0.73502
17:53:05|0.73513
17:53:06|0.73513
17:53:07|0.73493
17:53:08|0.73493
17:53:10|0.73499
17:53:11|0.73497
17:53:11|0.73497
17:53:13|0.73493
17:53:14|0.73474
17:53:15|0.73475
17:53:16|0.73475
17:53:16|0.73475
17:53:18|0.7349
17:53:19|0.7349
17:53:19|0.7349
17:53:21|0.73485
17:53:22|0.73485
17:53:22|0.73446
17:53:23|0.73446
17:53:24|0.73479
17:53:25|0.73479
17:53:26|0.73479
17:53:28|0.73479
17:53:28|0.73479
17:53:29|0.73479
17:53:30|0.73479
17:53:31|0.73479
17:53:32|0.73476
17:53:33|0.73476
17:53:34|0.73476
17:53:36|0.73476
17:53:37|0.73476
17:53:38|0.73494
17:53:39|0.73494
17:53:39|0.73502
17:53:41|0.73502
17:53:42|0.73502
17:53:43|0.73503
17:53:44|0.73503
17:53:45|0.73503
17:53:46|0.7349
17:53:47|0.7349
17:53:48|0.7349
17:53:48|0.73518
17:53:50|0.73579
17:53:51|0.73579
17:53:52|0.73516
17:53:52|0.73516
17:53:53|0.73516
17:53:55|0.73516
17:53:56|0.73518
17:53:57|0.73518
17:53:58|0.73518
17:53:59|0.73589
17:53:59|0.73628
17:54:01|0.73639
17:54:02|0.73672
17:54:03|0.73672
17:54:04|0.73654
17:54:05|0.73562
17:54:06|0.73599
17:54:07|0.73585
17:54:08|0.73585
17:54:09|0.73585
17:54:10|0.73531
17:54:11|0.73522
17:54:12|0.73522
17:54:13|0.73446
17:54:14|0.73388
17:54:15|0.73382
17:54:16|0.73382
17:54:17|0.73382
17:54:18|0.73362
17:54:19|0.73362
17:54:20|0.73362
17:54:21|0.73368
17:54:22|0.73424
17:54:23|0.73428
17:54:24|0.73428
17:54:25|0.73428
17:54:26|0.73428
17:54:27|0.73458
17:54:28|0.73406
17:54:29|0.73406
17:54:30|0.73406
17:54:31|0.73412
17:54:32|0.73463
17:54:33|0.73463
17:54:34|0.73463
17:54:35|0.73463
17:54:36|0.73463
17:54:37|0.73386
17:54:38|0.73386
17:54:39|0.73386
17:54:40|0.73386
17:54:41|0.73386
17:54:42|0.73382
17:54:43|0.73382
17:54:44|0.73382
17:54:45|0.73401
17:54:46|0.73353
17:54:47|0.73383
17:54:48|0.73383
17:54:49|0.73383
17:54:50|0.73383
17:54:51|0.73383
17:54:52|0.73383
17:54:53|0.73383
17:54:54|0.73383
17:54:55|0.7334
17:54:56|0.7334
17:54:57|0.7334
17:54:58|0.7334
17:54:59|0.7334
17:55:00|0.7334
17:55:01|0.7334
17:55:03|0.73343
17:55:04|0.73281
17:55:05|0.73259
17:55:06|0.73272
17:55:07|0.73232
17:55:07|0.73267
17:55:09|0.73267
17:55:09|0.73267
17:55:11|0.73267
17:55:12|0.73255
17:55:13|0.73251
17:55:14|0.73251
17:55:15|0.73251
17:55:16|0.73251
17:55:17|0.73251
17:55:18|0.73251
17:55:19|0.73251
17:55:20|0.73216
17:55:21|0.732
17:55:22|0.732
17:55:23|0.732
17:55:24|0.732
17:55:25|0.73207
17:55:26|0.73207
17:55:27|0.73207
17:55:28|0.73207
17:55:29|0.73207
17:55:30|0.73207
17:55:31|0.73215
17:55:32|0.73209
17:55:33|0.73209
17:55:34|0.73218
17:55:35|0.73218
17:55:36|0.73414
17:55:37|0.73404
17:55:38|0.73261
17:55:39|0.73278
17:55:40|0.73309
17:55:41|0.73309
17:55:42|0.73309
17:55:43|0.73326
17:55:44|0.73326
17:55:45|0.73326
17:55:46|0.73326
17:55:47|0.73324
17:55:48|0.73324
17:55:49|0.73324
17:55:50|0.73324
17:55:51|0.73324
17:55:52|0.73324
17:55:53|0.73324
17:55:54|0.73296
17:55:55|0.73296
17:55:56|0.73296
17:55:57|0.73296
17:55:58|0.73296
17:55:59|0.73296
17:56:00|0.73296
17:56:01|0.73263
17:56:02|0.73263
17:56:04|0.73221
17:56:05|0.73188
17:56:06|0.73176
17:56:07|0.73187
17:56:08|0.73187
17:56:09|0.73187
17:56:10|0.73183
17:56:11|0.73169
17:56:12|0.73169
17:56:13|0.73191
17:56:14|0.73267
17:56:15|0.73267
17:56:16|0.73267
17:56:17|0.73267
17:56:18|0.73216
17:56:19|0.73216
17:56:20|0.73216
17:56:21|0.73216
17:56:22|0.73231
17:56:23|0.73231
17:56:24|0.73231
17:56:25|0.73233
17:56:26|0.73233
17:56:27|0.73233
17:56:28|0.73233
17:56:29|0.73278
17:56:30|0.73247
17:56:31|0.73276
17:56:32|0.73242
17:56:33|0.73183
17:56:34|0.73183
17:56:35|0.73183
17:56:36|0.73202
17:56:37|0.73202
17:56:38|0.73221
17:56:39|0.73221
17:56:40|0.73221
17:56:41|0.73221
17:56:42|0.73221
17:56:43|0.73188
17:56:44|0.73188
17:56:45|0.73188
17:56:46|0.73188
17:56:47|0.73188
17:56:48|0.73235
17:56:49|0.73225
17:56:50|0.73225
17:56:51|0.73223
17:56:52|0.73223
17:56:53|0.73253
17:56:54|0.73253
17:56:55|0.73234
17:56:56|0.73234
17:56:57|0.73234
17:56:58|0.73235
17:56:59|0.73235
17:57:00|0.73223
17:57:01|0.73202
17:57:02|0.73202
17:57:03|0.73165
17:57:05|0.73199
17:57:06|0.73199
17:57:07|0.73199
17:57:08|0.73199
17:57:09|0.73188
17:57:10|0.73184
17:57:11|0.73184
17:57:12|0.73184
17:57:13|0.73172
17:57:14|0.73105
17:57:15|0.7312
17:57:16|0.73146
17:57:17|0.73135
17:57:17|0.73135
17:57:18|0.73135
17:57:20|0.73135
17:57:21|0.73135
17:57:22|0.73135
17:57:23|0.73135
17:57:24|0.73135
17:57:25|0.73154
17:57:26|0.73012
17:57:27|0.73011
17:57:28|0.73049
17:57:29|0.73086
17:57:30|0.73069
17:57:31|0.73069
17:57:32|0.73072
17:57:33|0.73072
17:57:34|0.73068
17:57:35|0.731
17:57:36|0.731
17:57:37|0.73099
17:57:38|0.73099
17:57:39|0.73123
17:57:40|0.73123
17:57:41|0.73123
17:57:42|0.73097
17:57:43|0.73102
17:57:44|0.73102
17:57:45|0.73102
17:57:46|0.73102
17:57:47|0.73102
17:57:48|0.73105
17:57:49|0.73105
17:57:50|0.73105
17:57:51|0.73105
17:57:52|0.73105
17:57:53|0.73105
17:57:54|0.73105
17:57:55|0.73105
17:57:56|0.73105
17:57:57|0.73135
17:57:58|0.73172
17:57:59|0.73159
17:58:00|0.73172
17:58:01|0.73106
17:58:02|0.73106
17:58:03|0.73106
17:58:04|0.73106
17:58:05|0.73106
17:58:07|0.73104
17:58:07|0.73104
17:58:08|0.73104
17:58:09|0.73137
17:58:10|0.73172
17:58:11|0.73172
17:58:12|0.73172
17:58:14|0.73128
17:58:15|0.73128
17:58:16|0.73128
17:58:16|0.73128
17:58:18|0.73128
17:58:18|0.73128
17:58:20|0.73118
17:58:20|0.73118
17:58:22|0.73118
17:58:22|0.73118
17:58:24|0.73118
17:58:25|0.73118
17:58:25|0.73118
17:58:27|0.73118
17:58:27|0.73118
17:58:28|0.73118
17:58:29|0.73118
17:58:31|0.73118
17:58:31|0.73116
17:58:33|0.73107
17:58:33|0.73171
17:58:34|0.73171
17:58:35|0.73171
17:58:36|0.73172
17:58:38|0.73172
17:58:39|0.73172
17:58:39|0.73159
17:58:40|0.73159
17:58:41|0.73159
17:58:43|0.73159
17:58:43|0.73159
17:58:44|0.73159
17:58:46|0.73159
17:58:47|0.73159
17:58:47|0.73159
17:58:48|0.73135
17:58:49|0.73104
17:58:50|0.73104
17:58:51|0.73104
17:58:52|0.73113
17:58:53|0.73113
17:58:54|0.73113
17:58:55|0.73113
17:58:56|0.73113
17:58:57|0.7309
17:58:58|0.7309
17:58:59|0.73069
17:59:00|0.73011
17:59:01|0.73053
17:59:02|0.73041
17:59:03|0.73065
17:59:04|0.73099
17:59:06|0.73088
17:59:07|0.73121
17:59:08|0.73088
17:59:09|0.7303
17:59:10|0.73041
17:59:11|0.73042
17:59:12|0.73013
17:59:12|0.73
17:59:14|0.73019
17:59:15|0.72976
17:59:17|0.72976
17:59:17|0.72976
17:59:18|0.73012
17:59:19|0.72975
17:59:20|0.72975
17:59:21|0.72974
17:59:23|0.72974
17:59:24|0.72974
17:59:24|0.72974
17:59:26|0.72955
17:59:27|0.72954
17:59:28|0.72848
17:59:29|0.72849
17:59:30|0.72928
17:59:31|0.72933
17:59:32|0.72838
17:59:32|0.72913
17:59:34|0.72909
17:59:34|0.7294
17:59:36|0.72899
17:59:37|0.72899
17:59:38|0.729
17:59:39|0.72935
17:59:40|0.72931
17:59:41|0.72975
17:59:42|0.73006
17:59:43|0.73006
17:59:44|0.7298
17:59:45|0.7298
17:59:45|0.73012
17:59:47|0.73023
17:59:48|0.73023
17:59:48|0.72994
17:59:50|0.72994
17:59:51|0.72994
17:59:51|0.72983
17:59:52|0.72983
17:59:54|0.72956
17:59:55|0.72912
17:59:56|0.72915
17:59:57|0.72915
17:59:57|0.72915
17:59:58|0.72915
18:00:00|0.72877
18:00:01|0.72828
18:00:02|0.7289
18:00:03|0.72884
18:00:04|0.72957
18:00:05|0.72961
18:00:06|0.72935
18:00:07|0.72947
18:00:08|0.7298
18:00:10|0.7298
18:00:11|0.7298
18:00:12|0.73082
18:00:13|0.73113
18:00:14|0.73145
18:00:15|0.73159
18:00:16|0.73179
18:00:17|0.73207
18:00:18|0.73253
18:00:19|0.73266
18:00:20|0.73296
18:00:21|0.73296
18:00:22|0.7323
18:00:23|0.73226
18:00:24|0.73216
18:00:25|0.7323
18:00:26|0.7323
18:00:27|0.73216
18:00:28|0.73184
18:00:29|0.73176
18:00:30|0.73176
18:00:31|0.73214
18:00:32|0.73214
18:00:33|0.73255
18:00:34|0.73255
18:00:35|0.7329
18:00:36|0.73262
18:00:37|0.73266
18:00:38|0.73288
18:00:39|0.73254
18:00:40|0.73254
18:00:41|0.73308
18:00:42|0.73308
18:00:43|0.73309
18:00:44|0.73309
18:00:45|0.73308
18:00:46|0.73318
18:00:47|0.73319
18:00:48|0.73319
18:00:49|0.73319
18:00:50|0.73319
18:00:51|0.73309
18:00:52|0.73309
18:00:53|0.7333
18:00:54|0.73303
18:00:55|0.73323
18:00:56|0.73348
18:00:57|0.73393
18:00:58|0.7336
18:00:59|0.7336
18:01:00|0.7336
18:01:01|0.7336
18:01:02|0.73369
18:01:03|0.734
18:01:04|0.73368
18:01:05|0.7336
18:01:06|0.7332
18:01:07|0.7332
18:01:09|0.73335
18:01:10|0.73302
18:01:11|0.73311
18:01:12|0.73311
18:01:13|0.73311
18:01:14|0.73343
18:01:15|0.73343
18:01:16|0.73343
18:01:17|0.73369
18:01:18|0.73369
18:01:19|0.73369
18:01:20|0.73368
18:01:21|0.73368
18:01:22|0.73368
18:01:23|0.73368
18:01:24|0.7341
18:01:25|0.73392
18:01:26|0.7342
18:01:27|0.73437
18:01:29|0.73488
18:01:29|0.73526
18:01:30|0.73516
18:01:31|0.73516
18:01:32|0.73468
18:01:33|0.73468
18:01:34|0.73485
18:01:35|0.73452
18:01:36|0.73452
18:01:37|0.73466
18:01:38|0.73439
18:01:39|0.73465
18:01:40|0.73466
18:01:41|0.73466
18:01:42|0.73473
18:01:43|0.73497
18:01:44|0.73497
18:01:45|0.73497
18:01:46|0.73475
18:01:47|0.73475
18:01:48|0.73488
18:01:49|0.73618
18:01:50|0.73605
18:01:51|0.73588
18:01:52|0.73588
18:01:53|0.73605
18:01:54|0.73605
18:01:55|0.73621
18:01:56|0.73621
18:01:57|0.73621
18:01:58|0.73591
18:01:59|0.73591
18:02:00|0.73551
18:02:01|0.73551
18:02:02|0.7353
18:02:03|0.73576
18:02:04|0.73555
18:02:05|0.73555
18:02:06|0.73555
18:02:07|0.73555
18:02:09|0.73536
18:02:10|0.73536
18:02:10|0.73536
18:02:11|0.73485
18:02:12|0.73485
18:02:14|0.73485
18:02:15|0.73485
18:02:15|0.73474
18:02:16|0.73457
18:02:18|0.73457
18:02:18|0.7344
18:02:20|0.7344
18:02:21|0.73438
18:02:21|0.73438
18:02:23|0.7343
18:02:24|0.7343
18:02:24|0.73382
18:02:25|0.73382
18:02:26|0.7334
18:02:28|0.7334
18:02:29|0.7334
18:02:30|0.7334
18:02:31|0.73382
18:02:32|0.73382
18:02:32|0.73382
18:02:34|0.73426
18:02:35|0.73426
18:02:36|0.7344
18:02:37|0.7344
18:02:38|0.7344
18:02:39|0.7344
18:02:40|0.7349
18:02:41|0.7349
18:02:42|0.73452
18:02:43|0.73489
18:02:44|0.73489
18:02:45|0.735
18:02:46|0.73478
18:02:47|0.73478
18:02:48|0.73447
18:02:49|0.73447
18:02:50|0.73455
18:02:51|0.73455
18:02:52|0.73455
18:02:53|0.73413
18:02:54|0.73413
18:02:55|0.73431
18:02:56|0.73431
18:02:57|0.73395
18:02:58|0.73395
18:02:59|0.73391
18:03:00|0.73391
18:03:01|0.73389
18:03:02|0.7339
18:03:03|0.73409
18:03:04|0.73412
18:03:05|0.73412
18:03:06|0.73412
18:03:07|0.73412
18:03:08|0.73412
18:03:10|0.7337
18:03:11|0.7337
18:03:12|0.7337
18:03:13|0.7337
18:03:14|0.73366
18:03:15|0.73428
18:03:16|0.73443
18:03:17|0.735
18:03:18|0.7348
18:03:19|0.73478
18:03:19|0.73527
18:03:21|0.73551
18:03:22|0.73542
18:03:23|0.73574
18:03:24|0.73572
18:03:25|0.73572
18:03:26|0.73598
18:03:27|0.73658
18:03:28|0.73628
18:03:29|0.7367
18:03:30|0.7367
18:03:31|0.7366
18:03:32|0.7366
18:03:32|0.7366
18:03:34|0.73633
18:03:35|0.73633
18:03:36|0.73552
18:03:37|0.73552
18:03:38|0.7355
18:03:39|0.7355
18:03:40|0.7355
18:03:41|0.7355
18:03:41|0.7355
18:03:42|0.73536
18:03:44|0.73538
18:03:45|0.736
18:03:46|0.736
18:03:47|0.7357
18:03:48|0.73536
18:03:49|0.73522
18:03:49|0.73522
18:03:51|0.73534
18:03:52|0.73534
18:03:53|0.73534
18:03:54|0.73534
18:03:55|0.73534
18:03:56|0.73541
18:03:57|0.73541
18:03:58|0.73541
18:03:59|0.73541
18:04:00|0.73541
18:04:01|0.7358
18:04:02|0.7358
18:04:03|0.73572
18:04:04|0.73537
18:04:05|0.73537
18:04:06|0.73551
18:04:06|0.73551
18:04:07|0.73551
18:04:09|0.73543
18:04:09|0.736
18:04:11|0.736
18:04:13|0.736
18:04:13|0.736
18:04:15|0.73694
18:04:16|0.73694
18:04:16|0.737
18:04:18|0.73752
18:04:19|0.73755
18:04:19|0.73755
18:04:21|0.73784
18:04:22|0.73784
18:04:22|0.738
18:04:24|0.73773
18:04:24|0.73798
18:04:26|0.73798
18:04:27|0.73798
18:04:28|0.73853
18:04:29|0.73819
18:04:30|0.73821
18:04:31|0.73846
18:04:32|0.73798
18:04:32|0.73779
18:04:34|0.73796
18:04:35|0.73775
18:04:35|0.73775
18:04:37|0.73899
18:04:38|0.73855
18:04:39|0.73874
18:04:40|0.73874
18:04:41|0.73868
18:04:42|0.73819
18:04:43|0.7375
18:04:44|0.73853
18:04:45|0.73853
18:04:46|0.73853
18:04:46|0.73804
18:04:47|0.73839
18:04:49|0.73839
18:04:50|0.73769
18:04:51|0.73769
18:04:52|0.73769
18:04:53|0.73769
18:04:54|0.73769
18:04:55|0.73769
18:04:55|0.73761
18:04:57|0.73779
18:04:58|0.73779
18:04:59|0.73746
18:04:59|0.73746
18:05:01|0.73764
18:05:02|0.73761
18:05:02|0.73774
18:05:03|0.73774
18:05:05|0.73774
18:05:06|0.73719
18:05:07|0.73663
18:05:08|0.73647
18:05:09|0.73633
18:05:10|0.73611
18:05:11|0.73642
18:05:13|0.73727
18:05:13|0.73727
18:05:14|0.73727
18:05:15|0.73727
18:05:16|0.73727
18:05:17|0.73723
18:05:18|0.7371
18:05:20|0.7371
18:05:20|0.7371
18:05:21|0.7371
18:05:22|0.7371
18:05:23|0.7371
18:05:25|0.7371
18:05:25|0.7368
18:05:26|0.73676
18:05:27|0.737
18:05:28|0.73678
18:05:29|0.73715
18:05:30|0.73681
18:05:31|0.73663
18:05:32|0.73643
18:05:33|0.73643
18:05:34|0.73643
18:05:35|0.7361
18:05:36|0.7361
18:05:37|0.7361
18:05:38|0.7361
18:05:39|0.7361
18:05:41|0.7361
18:05:41|0.7361
18:05:42|0.73534
18:05:43|0.73527
18:05:44|0.7354
18:05:46|0.73544
18:05:46|0.73527
18:05:47|0.73557
18:05:48|0.73557
18:05:49|0.73553
18:05:50|0.73531
18:05:51|0.73531
18:05:52|0.735
18:05:53|0.73534
18:05:54|0.73534
18:05:55|0.73503
18:05:56|0.73587
18:05:57|0.73599
18:05:58|0.73573
18:05:59|0.7361
18:06:00|0.73654
18:06:01|0.73635
18:06:02|0.73613
18:06:03|0.73613
18:06:04|0.7358
18:06:05|0.7358
18:06:06|0.7358
18:06:07|0.73569
18:06:08|0.73567
18:06:09|0.73544
18:06:10|0.73535
18:06:11|0.73601
18:06:13|0.7367
18:06:14|0.73671
18:06:15|0.73654
18:06:17|0.73654
18:06:17|0.73654
18:06:19|0.73674
18:06:19|0.73654
18:06:20|0.73654
18:06:22|0.73649
18:06:23|0.73608
18:06:24|0.73625
18:06:25|0.73625
18:06:26|0.73625
18:06:27|0.73625
18:06:28|0.73625
18:06:29|0.73625
18:06:30|0.73623
18:06:31|0.73621
18:06:32|0.73621
18:06:33|0.73621
18:06:34|0.73621
18:06:35|0.73621
18:06:36|0.73626
18:06:37|0.73626
18:06:38|0.73626
18:06:39|0.73626
18:06:40|0.7356
18:06:41|0.7353
18:06:42|0.73532
18:06:43|0.73575
18:06:44|0.73586
18:06:45|0.73588
18:06:46|0.73588
18:06:47|0.73588
18:06:48|0.73562
18:06:49|0.73638
18:06:50|0.73664
18:06:51|0.73686
18:06:52|0.73686
18:06:53|0.73753
18:06:54|0.73725
18:06:55|0.7378
18:06:56|0.7378
18:06:57|0.73784
18:06:58|0.73784
18:06:59|0.73768
18:07:00|0.73768
18:07:01|0.73768
18:07:02|0.7378
18:07:03|0.73779
18:07:04|0.73772
18:07:05|0.73734
18:07:06|0.73769
18:07:07|0.73769
18:07:08|0.73769
18:07:09|0.73769
18:07:10|0.73769
18:07:11|0.73799
18:07:12|0.73799
18:07:13|0.73779
18:07:14|0.73779
18:07:16|0.73835
18:07:16|0.73835
18:07:17|0.73835
18:07:18|0.73812
18:07:19|0.73812
18:07:20|0.73812
18:07:21|0.73828
18:07:22|0.73853
18:07:23|0.73851
18:07:24|0.73887
18:07:25|0.73945
18:07:26|0.73945
18:07:27|0.73945
18:07:28|0.73949
18:07:29|0.7395
18:07:30|0.73949
18:07:31|0.74
18:07:32|0.73999
18:07:33|0.73943
18:07:34|0.73921
18:07:35|0.739
18:07:36|0.73868
18:07:37|0.73849
18:07:38|0.73835
18:07:39|0.73846
18:07:40|0.73846
18:07:41|0.73846
18:07:42|0.73846
18:07:44|0.73872
18:07:45|0.73872
18:07:45|0.73872
18:07:46|0.73911
18:07:48|0.73911
18:07:48|0.73911
18:07:50|0.7394
18:07:51|0.7394
18:07:52|0.7394
18:07:53|0.73904
18:07:54|0.73911
18:07:55|0.73872
18:07:56|0.7389
18:07:57|0.73888
18:07:58|0.73888
18:07:59|0.73888
18:08:00|0.73888
18:08:01|0.73888
18:08:02|0.73887
18:08:03|0.73887
18:08:04|0.73833
18:08:05|0.73833
18:08:06|0.73865
18:08:07|0.73857
18:08:08|0.73895
18:08:09|0.73895
18:08:10|0.73895
18:08:11|0.73895
18:08:12|0.73886
18:08:13|0.73886
18:08:14|0.73895
18:08:15|0.7391
18:08:17|0.73909
18:08:17|0.73909
18:08:18|0.73909
18:08:19|0.73909
18:08:21|0.73909
18:08:22|0.73907
18:08:22|0.73907
18:08:24|0.73907
18:08:25|0.73907
18:08:25|0.73907
18:08:26|0.73907
18:08:28|0.73907
18:08:29|0.73907
18:08:29|0.73907
18:08:30|0.73884
18:08:31|0.73884
18:08:32|0.73848
18:08:34|0.73851
18:08:35|0.73851
18:08:36|0.73851
18:08:37|0.73836
18:08:38|0.73836
18:08:38|0.73838
18:08:39|0.73843
18:08:41|0.73843
18:08:42|0.73843
18:08:42|0.73843
18:08:43|0.73843
18:08:45|0.73843
18:08:45|0.73843
18:08:46|0.73843
18:08:47|0.73876
18:08:49|0.73876
18:08:49|0.73876
18:08:50|0.73876
18:08:52|0.73876
18:08:52|0.73876
18:08:53|0.73849
18:08:55|0.73849
18:08:56|0.73849
18:08:57|0.73849
18:08:57|0.73849
18:08:58|0.73849
18:08:59|0.73849
18:09:00|0.73849
18:09:01|0.73849
18:09:02|0.73849
18:09:03|0.73817
18:09:04|0.73817
18:09:05|0.73817
18:09:06|0.73817
18:09:07|0.73817
18:09:09|0.73833
18:09:10|0.738
18:09:11|0.7377
18:09:12|0.73768
18:09:12|0.73762
18:09:13|0.7376
18:09:14|0.7376
18:09:16|0.7376
18:09:16|0.73774
18:09:18|0.73774
18:09:19|0.73774
18:09:20|0.73794
18:09:21|0.73794
18:09:22|0.73791
18:09:23|0.73783
18:09:25|0.73783
18:09:25|0.73783
18:09:26|0.73783
18:09:27|0.73783
18:09:28|0.73784
18:09:29|0.73783
18:09:30|0.73783
18:09:31|0.73814
18:09:32|0.73814
18:09:33|0.73814
18:09:34|0.73814
18:09:35|0.73814
18:09:36|0.73814
18:09:37|0.73814
18:09:38|0.73814
18:09:39|0.738
18:09:40|0.73838
18:09:41|0.73866
18:09:42|0.73866
18:09:43|0.73866
18:09:44|0.73866
18:09:45|0.73866
18:09:46|0.73861
18:09:47|0.73861
18:09:49|0.73861
18:09:49|0.73861
18:09:51|0.73861
18:09:52|0.73861
18:09:52|0.73861
18:09:53|0.73861
18:09:55|0.73861
18:09:55|0.73861
18:09:56|0.73861
18:09:57|0.73877
18:09:58|0.73916
18:10:00|0.73916
18:10:00|0.73905
18:10:01|0.73905
18:10:02|0.73884
18:10:04|0.73884
18:10:05|0.73884
18:10:05|0.73884
18:10:07|0.73884
18:10:07|0.73851
18:10:09|0.73851
18:10:10|0.73863
18:10:10|0.73863
18:10:11|0.73921
18:10:12|0.73921
18:10:13|0.73921
18:10:14|0.73921
18:10:15|0.73921
18:10:17|0.73921
18:10:18|0.73921
18:10:19|0.73921
18:10:20|0.73909
18:10:21|0.73909
18:10:23|0.73909
18:10:23|0.73909
18:10:24|0.74
18:10:25|0.73998
18:10:26|0.73992
18:10:27|0.73982
18:10:28|0.74
18:10:29|0.74
18:10:30|0.74
18:10:31|0.74
18:10:32|0.73963
18:10:33|0.73963
18:10:34|0.7408
18:10:35|0.74127
18:10:36|0.74092
18:10:37|0.74092
18:10:38|0.74096
18:10:39|0.74123
18:10:40|0.74177
18:10:41|0.74177
18:10:42|0.74177
18:10:43|0.742
18:10:44|0.74191
18:10:45|0.74244
18:10:46|0.74258
18:10:47|0.74263
18:10:48|0.7422
18:10:49|0.74262
18:10:50|0.74258
18:10:51|0.74258
18:10:52|0.74115
18:10:53|0.74105
18:10:54|0.74077
18:10:55|0.74097
18:10:56|0.74097
18:10:57|0.74097
18:10:58|0.74097
18:10:59|0.74077
18:11:00|0.74077
18:11:01|0.74136
18:11:02|0.74135
18:11:03|0.74084
18:11:04|0.74084
18:11:05|0.74078
18:11:06|0.74134
18:11:07|0.74134
18:11:08|0.74134
18:11:09|0.74089
18:11:10|0.74089
18:11:11|0.74174
18:11:12|0.74199
18:11:13|0.74199
18:11:14|0.7416
18:11:15|0.7416
18:11:16|0.7416
18:11:18|0.7416
18:11:19|0.74135
18:11:20|0.74131
18:11:21|0.74131
18:11:22|0.74161
18:11:23|0.74161
18:11:23|0.74173
18:11:25|0.74167
18:11:26|0.74167
18:11:27|0.7411
18:11:28|0.7411
18:11:29|0.74144
18:11:30|0.74144
18:11:31|0.74144
18:11:33|0.74167
18:11:34|0.74167
18:11:34|0.74154
18:11:36|0.74154
18:11:37|0.74146
18:11:38|0.74146
18:11:39|0.7407
18:11:40|0.7407
18:11:41|0.7407
18:11:42|0.7407
18:11:43|0.7407
18:11:44|0.7407
18:11:45|0.741
18:11:45|0.74105
18:11:47|0.74105
18:11:48|0.7407
18:11:49|0.74061
18:11:49|0.74061
18:11:51|0.74075
18:11:52|0.74075
18:11:53|0.74048
18:11:54|0.74048
18:11:55|0.74048
18:11:56|0.74048
18:11:57|0.74092
18:11:58|0.74092
18:11:59|0.74092
18:12:00|0.74092
18:12:01|0.74154
18:12:02|0.74158
18:12:03|0.74158
18:12:04|0.74167
18:12:05|0.74123
18:12:06|0.74201
18:12:07|0.74168
18:12:08|0.74168
18:12:09|0.74127
18:12:10|0.74127
18:12:11|0.74127
18:12:12|0.74072
18:12:13|0.74072
18:12:14|0.74164
18:12:15|0.74164
18:12:16|0.74128
18:12:17|0.74136
18:12:18|0.74136
18:12:20|0.741
18:12:20|0.74066
18:12:21|0.74059
18:12:22|0.74048
18:12:23|0.74048
18:12:24|0.74048
18:12:25|0.74048
18:12:26|0.74065
18:12:27|0.74065
18:12:28|0.74065
18:12:29|0.74065
18:12:31|0.74048
18:12:32|0.74049
18:12:33|0.74049
18:12:34|0.74049
18:12:35|0.74023
18:12:36|0.74023
18:12:36|0.74023
18:12:38|0.73999
18:12:39|0.74016
18:12:40|0.74016
18:12:40|0.74039
18:12:42|0.74039
18:12:43|0.74039
18:12:44|0.74039
18:12:45|0.74039
18:12:46|0.74039
18:12:47|0.74022
18:12:48|0.74022
18:12:49|0.74042
18:12:50|0.74042
18:12:51|0.74042
18:12:52|0.74039
18:12:53|0.74039
18:12:53|0.74039
18:12:55|0.74039
18:12:56|0.74039
18:12:57|0.74039
18:12:58|0.74059
18:12:58|0.74059
18:13:00|0.74051
18:13:01|0.74051
18:13:01|0.74051
18:13:02|0.74051
18:13:04|0.74051
18:13:05|0.74051
18:13:06|0.74051
18:13:06|0.74051
18:13:07|0.73996
18:13:09|0.74
18:13:10|0.74
18:13:11|0.73993
18:13:11|0.73993
18:13:13|0.73993
18:13:14|0.73985
18:13:15|0.73993
18:13:15|0.74011
18:13:17|0.74011
18:13:18|0.74011
18:13:19|0.74011
18:13:20|0.74
18:13:22|0.73994
18:13:23|0.73994
18:13:24|0.73994
18:13:25|0.73994
18:13:26|0.73994
18:13:27|0.74013
18:13:28|0.74
18:13:29|0.74
18:13:30|0.74
18:13:31|0.74
18:13:32|0.73976
18:13:33|0.73908
18:13:34|0.73901
18:13:35|0.73901
18:13:36|0.73901
18:13:37|0.73902
18:13:38|0.73932
18:13:39|0.73932
18:13:40|0.73932
18:13:41|0.7393
18:13:43|0.7393
18:13:43|0.7393
18:13:44|0.7393
18:13:45|0.7393
18:13:47|0.7393
18:13:47|0.73934
18:13:48|0.73912
18:13:50|0.73912
18:13:51|0.73912
18:13:51|0.73912
18:13:53|0.73912
18:13:53|0.73912
18:13:55|0.73912
18:13:56|0.73909
18:13:57|0.73909
18:13:58|0.73909
18:13:59|0.73924
18:14:00|0.73924
18:14:01|0.73938
18:14:02|0.73938
18:14:03|0.73938
18:14:04|0.73938
18:14:04|0.73938
18:14:06|0.73968
18:14:07|0.73968
18:14:08|0.73968
18:14:09|0.739
18:14:10|0.73878
18:14:11|0.73878
18:14:12|0.73908
18:14:13|0.73884
18:14:14|0.73884
18:14:15|0.73934
18:14:16|0.7397
18:14:17|0.74
18:14:18|0.74007
18:14:19|0.74007
18:14:20|0.73979
18:14:22|0.73979
18:14:22|0.73979
18:14:23|0.7398
18:14:24|0.7398
18:14:26|0.73948
18:14:27|0.73948
18:14:28|0.73948
18:14:29|0.73948
18:14:30|0.73948
18:14:31|0.73948
18:14:32|0.73948
18:14:33|0.73997
18:14:33|0.74044
18:14:35|0.74044
18:14:36|0.74077
18:14:37|0.74096
18:14:38|0.74108
18:14:39|0.74083
18:14:40|0.74083
18:14:41|0.74064
18:14:42|0.74064
18:14:43|0.74064
18:14:44|0.74064
18:14:45|0.74064
18:14:46|0.74064
18:14:47|0.74064
18:14:48|0.74057
18:14:49|0.74084
18:14:50|0.74068
18:14:51|0.74068
18:14:52|0.74068
18:14:53|0.74059
18:14:54|0.74059
18:14:55|0.74056
18:14:56|0.74056
18:14:57|0.74061
18:14:57|0.74061
18:14:58|0.74061
18:14:59|0.74061
18:15:01|0.73971
18:15:02|0.73999
18:15:03|0.73999
18:15:04|0.74011
18:15:04|0.74011
18:15:06|0.74
18:15:06|0.74
18:15:07|0.74
18:15:09|0.74
18:15:10|0.74007
18:15:11|0.74007
18:15:12|0.74007
18:15:13|0.73974
18:15:14|0.73974
18:15:15|0.73991
18:15:16|0.73974
18:15:16|0.73969
18:15:18|0.73969
18:15:19|0.73992
18:15:20|0.73992
18:15:21|0.73982
18:15:22|0.73982
18:15:23|0.73982
18:15:24|0.73982
18:15:25|0.74064
18:15:26|0.74064
18:15:27|0.74064
18:15:28|0.74064
18:15:29|0.74047
18:15:30|0.74047
18:15:31|0.74046
18:15:32|0.74046
18:15:33|0.7404
18:15:34|0.74005
18:15:35|0.74005
18:15:36|0.74005
18:15:37|0.74005
18:15:38|0.73948
18:15:39|0.73973
18:15:40|0.73973
18:15:41|0.73973
18:15:42|0.73973
18:15:43|0.73973
18:15:44|0.73915
18:15:45|0.73906
18:15:45|0.73906
18:15:46|0.7388
18:15:47|0.739
18:15:49|0.73908
18:15:50|0.73908
18:15:50|0.73908
18:15:52|0.73908
18:15:53|0.73861
18:15:54|0.73861
18:15:56|0.73853
18:15:56|0.73856
18:15:57|0.73856
18:15:58|0.73856
18:15:59|0.73873
18:16:00|0.73873
18:16:01|0.7385
18:16:02|0.7385
18:16:03|0.7385
18:16:04|0.7385
18:16:05|0.73855
18:16:06|0.73855
18:16:07|0.7385
18:16:08|0.7389
18:16:09|0.73885
18:16:10|0.73885
18:16:11|0.73885
18:16:12|0.73885
18:16:13|0.73885
18:16:15|0.73886
18:16:15|0.73945
18:16:16|0.73915
18:16:17|0.73915
18:16:18|0.73915
18:16:20|0.73915
18:16:20|0.73915
18:16:21|0.73915
18:16:23|0.739
18:16:24|0.73939
18:16:25|0.7398
18:16:26|0.73967
18:16:27|0.73967
18:16:28|0.73967
18:16:29|0.73967
18:16:30|0.73967
18:16:31|0.73967
18:16:32|0.73967
18:16:33|0.73967
18:16:34|0.73967
18:16:35|0.73967
18:16:36|0.73962
18:16:37|0.7395
18:16:38|0.73966
18:16:39|0.7396
18:16:40|0.7396
18:16:41|0.7396
18:16:42|0.7396
18:16:43|0.73902
18:16:44|0.73886
18:16:45|0.73886
18:16:46|0.7389
18:16:47|0.7389
18:16:48|0.7389
18:16:49|0.73878
18:16:50|0.73885
18:16:51|0.73885
18:16:52|0.73885
18:16:53|0.73885
18:16:54|0.73885
18:16:55|0.73856
18:16:56|0.73856
18:16:57|0.73856
18:16:58|0.73856
18:16:59|0.73881
18:17:00|0.73881
18:17:01|0.73847
18:17:02|0.73847
18:17:03|0.73847
18:17:04|0.73847
18:17:05|0.73847
18:17:06|0.73836
18:17:07|0.73836
18:17:08|0.738
18:17:09|0.73778
18:17:10|0.73785
18:17:11|0.7377
18:17:12|0.7377
18:17:13|0.7377
18:17:14|0.7377
18:17:15|0.7378
18:17:16|0.7378
18:17:17|0.7378
18:17:18|0.73763
18:17:19|0.73765
18:17:20|0.73744
18:17:21|0.73744
18:17:22|0.73733
18:17:23|0.73733
18:17:25|0.73733
18:17:26|0.73733
18:17:27|0.73733
18:17:28|0.73733
18:17:29|0.73699
18:17:30|0.73684
18:17:31|0.73684
18:17:32|0.73709
18:17:33|0.73748
18:17:34|0.73748
18:17:35|0.73726
18:17:36|0.73726
18:17:37|0.73721
18:17:38|0.73721
18:17:39|0.737
18:17:40|0.73649
18:17:41|0.73639
18:17:42|0.73638
18:17:43|0.73638
18:17:44|0.73638
18:17:45|0.73644
18:17:46|0.73644
18:17:47|0.73708
18:17:48|0.73666
18:17:49|0.7367
18:17:50|0.7367
18:17:51|0.7367
18:17:52|0.7367
18:17:53|0.73668
18:17:54|0.73668
18:17:55|0.73677
18:17:56|0.73666
18:17:57|0.73666
18:17:58|0.73666
18:17:59|0.73703
18:18:00|0.73703
18:18:01|0.73666
18:18:02|0.73666
18:18:03|0.73607
18:18:04|0.73607
18:18:05|0.73617
18:18:06|0.73617
18:18:07|0.73617
18:18:08|0.73615
18:18:09|0.73615
18:18:10|0.73615
18:18:11|0.73623
18:18:12|0.73617
18:18:13|0.73642
18:18:14|0.73615
18:18:15|0.73601
18:18:16|0.73601
18:18:17|0.73601
18:18:18|0.73601
18:18:19|0.73601
18:18:20|0.73615
18:18:21|0.73615
18:18:22|0.73615
18:18:23|0.7366
18:18:24|0.73589
18:18:26|0.73589
18:18:26|0.73644
18:18:27|0.73691
18:18:28|0.73735
18:18:29|0.73671
18:18:30|0.73667
18:18:31|0.73667
18:18:32|0.73667
18:18:33|0.73667
18:18:34|0.73657
18:18:35|0.73625
18:18:36|0.73625
18:18:37|0.73625
18:18:38|0.73567
18:18:39|0.73567
18:18:40|0.73567
18:18:41|0.73522
18:18:42|0.73486
18:18:43|0.73473
18:18:44|0.73509
18:18:45|0.73518
18:18:46|0.73516
18:18:47|0.73546
18:18:48|0.73532
18:18:49|0.73532
18:18:50|0.73576
18:18:51|0.73488
18:18:52|0.73488
18:18:53|0.73488
18:18:54|0.73492
18:18:55|0.73487
18:18:56|0.7348
18:18:57|0.7348
18:18:58|0.73528
18:18:59|0.73528
18:19:00|0.73499
18:19:01|0.73463
18:19:02|0.73507
18:19:03|0.73507
18:19:04|0.73501
18:19:05|0.73501
18:19:06|0.73519
18:19:07|0.73523
18:19:08|0.73605
18:19:09|0.73631
18:19:10|0.73631
18:19:11|0.73606
18:19:12|0.73606
18:19:13|0.73606
18:19:14|0.73606
18:19:15|0.73599
18:19:16|0.73591
18:19:17|0.73554
18:19:18|0.73534
18:19:19|0.73534
18:19:20|0.73562
18:19:21|0.73562
18:19:22|0.73562
18:19:23|0.73562
18:19:24|0.73562
18:19:26|0.73562
18:19:27|0.73562
18:19:28|0.73562
18:19:29|0.73575
18:19:30|0.73575
18:19:31|0.73575
18:19:32|0.73567
18:19:33|0.7358
18:19:34|0.7358
18:19:35|0.73622
18:19:36|0.73622
18:19:37|0.73622
18:19:38|0.73622
18:19:39|0.73622
18:19:40|0.73618
18:19:41|0.73618
18:19:42|0.73689
18:19:43|0.73646
18:19:44|0.73646
18:19:45|0.73666
18:19:46|0.73666
18:19:47|0.73665
18:19:48|0.73665
18:19:49|0.73665
18:19:50|0.73665
18:19:51|0.73674
18:19:52|0.73552
18:19:53|0.73638
18:19:54|0.73663
18:19:55|0.73663
18:19:56|0.7367
18:19:57|0.73834
18:19:58|0.73662
18:19:59|0.73717
18:20:00|0.73617
18:20:01|0.73594
18:20:02|0.73588
18:20:03|0.73718
18:20:04|0.73718
18:20:05|0.73638
18:20:06|0.73638
18:20:07|0.73638
18:20:08|0.73631
18:20:09|0.73635
18:20:10|0.7363
18:20:11|0.7363
18:20:12|0.73592
18:20:13|0.73592
18:20:14|0.73559
18:20:15|0.73559
18:20:16|0.73559
18:20:17|0.73559
18:20:18|0.73559
18:20:19|0.73559
18:20:20|0.73559
18:20:21|0.73559
18:20:22|0.73559
18:20:23|0.73553
18:20:24|0.73544
18:20:25|0.73544
18:20:26|0.73512
18:20:28|0.73501
18:20:29|0.73501
18:20:30|0.7345
18:20:31|0.73455
18:20:32|0.73455
18:20:33|0.73465
18:20:34|0.73483
18:20:36|0.73543
18:20:36|0.73543
18:20:37|0.73532
18:20:38|0.73532
18:20:39|0.73545
18:20:40|0.73562
18:20:41|0.73535
18:20:42|0.73537
18:20:43|0.73537
18:20:44|0.7353
18:20:45|0.73532
18:20:46|0.73532
18:20:47|0.73562
18:20:48|0.73591
18:20:49|0.73562
18:20:50|0.73562
18:20:51|0.73552
18:20:52|0.73552
18:20:53|0.73552
18:20:54|0.73552
18:20:55|0.73552
18:20:56|0.73552
18:20:57|0.73533
18:20:58|0.73532
18:20:59|0.73604
18:21:00|0.73604
18:21:01|0.73566
18:21:02|0.73566
18:21:03|0.73555
18:21:04|0.73573
18:21:05|0.73584
18:21:06|0.73584
18:21:07|0.73584
18:21:09|0.73584
18:21:09|0.73584
18:21:10|0.73609
18:21:11|0.73609
18:21:13|0.7363
18:21:13|0.73602
18:21:14|0.73602
18:21:15|0.73602
18:21:17|0.73602
18:21:17|0.73585
18:21:18|0.73568
18:21:20|0.73568
18:21:20|0.73583
18:21:21|0.73576
18:21:22|0.73568
18:21:23|0.73568
18:21:24|0.73568
18:21:25|0.73568
18:21:26|0.73614
18:21:28|0.73614
18:21:29|0.73614
18:21:30|0.73614
18:21:32|0.73615
18:21:32|0.7359
18:21:33|0.73614
18:21:34|0.73614
18:21:35|0.73614
18:21:36|0.73586
18:21:37|0.73611
18:21:38|0.73583
18:21:39|0.73583
18:21:40|0.7357
18:21:41|0.7357
18:21:42|0.7357
18:21:43|0.7357
18:21:44|0.7357
18:21:45|0.73524
18:21:46|0.73524
18:21:47|0.73576
18:21:48|0.73575
18:21:49|0.73574
18:21:50|0.73574
18:21:51|0.73512
18:21:52|0.73512
18:21:53|0.73503
18:21:54|0.73515
18:21:55|0.73515
18:21:56|0.73495
18:21:57|0.73425
18:21:58|0.734
18:22:00|0.73359
18:22:00|0.73359
18:22:01|0.7343
18:22:02|0.73458
18:22:03|0.73458
18:22:04|0.73458
18:22:05|0.73458
18:22:06|0.73565
18:22:07|0.73575
18:22:09|0.73575
18:22:09|0.73582
18:22:10|0.73627
18:22:11|0.73631
18:22:13|0.73631
18:22:14|0.73631
18:22:15|0.73631
18:22:15|0.73631
18:22:16|0.73637
18:22:17|0.73615
18:22:19|0.73615
18:22:20|0.73615
18:22:20|0.73615
18:22:21|0.73615
18:22:23|0.73624
18:22:23|0.73651
18:22:24|0.73651
18:22:26|0.73651
18:22:26|0.73651
18:22:27|0.73651
18:22:29|0.73625
18:22:30|0.73625
18:22:32|0.73629
18:22:33|0.73735
18:22:34|0.73691
18:22:35|0.7378
18:22:36|0.73831
18:22:37|0.73837
18:22:38|0.73837
18:22:39|0.73791
18:22:40|0.73791
18:22:41|0.73778
18:22:42|0.73778
18:22:43|0.73778
18:22:44|0.73778
18:22:45|0.73835
18:22:46|0.73782
18:22:47|0.73825
18:22:48|0.73825
18:22:49|0.73825
18:22:50|0.73825
18:22:51|0.73825
18:22:52|0.73825
18:22:53|0.73796
18:22:54|0.73825
18:22:55|0.73825
18:22:56|0.73814
18:22:57|0.73781
18:22:58|0.73866
18:22:59|0.73866
18:23:00|0.73866
18:23:01|0.73866
18:23:02|0.73866
18:23:03|0.73865
18:23:04|0.73866
18:23:05|0.7388
18:23:06|0.7388
18:23:06|0.73812
18:23:08|0.73749
18:23:09|0.73756
18:23:10|0.73756
18:23:10|0.73756
18:23:12|0.73698
18:23:13|0.73698
18:23:14|0.73698
18:23:15|0.73712
18:23:16|0.73712
18:23:16|0.73712
18:23:18|0.73712
18:23:19|0.73698
18:23:20|0.73738
18:23:20|0.73742
18:23:22|0.73741
18:23:23|0.73736
18:23:23|0.73736
18:23:25|0.73736
18:23:26|0.73812
18:23:27|0.73813
18:23:28|0.73802
18:23:29|0.73802
18:23:30|0.73765
18:23:32|0.73765
18:23:32|0.73748
18:23:34|0.73748
18:23:35|0.73748
18:23:36|0.73748
18:23:37|0.73759
18:23:38|0.73759
18:23:39|0.73759
18:23:40|0.73759
18:23:41|0.73759
18:23:42|0.73759
18:23:43|0.73777
18:23:44|0.73777
18:23:45|0.73792
18:23:46|0.73792
18:23:47|0.73816
18:23:48|0.73818
18:23:49|0.73818
18:23:50|0.7383
18:23:51|0.7388
18:23:52|0.7389
18:23:53|0.739
18:23:54|0.73924
18:23:55|0.73937
18:23:56|0.7389
18:23:57|0.7389
18:23:58|0.7389
18:23:59|0.7389
18:24:00|0.7389
18:24:01|0.7389
18:24:02|0.73785
18:24:03|0.73756
18:24:04|0.73727
18:24:05|0.73777
18:24:06|0.73777
18:24:07|0.73841
18:24:08|0.73841
18:24:09|0.73807
18:24:10|0.73807
18:24:11|0.73807
18:24:12|0.73814
18:24:13|0.73814
18:24:14|0.73814
18:24:15|0.73814
18:24:16|0.73814
18:24:17|0.73814
18:24:18|0.73814
18:24:19|0.73814
18:24:20|0.73801
18:24:21|0.73729
18:24:22|0.73774
18:24:23|0.73789
18:24:24|0.73789
18:24:25|0.73789
18:24:26|0.73789
18:24:27|0.73789
18:24:28|0.73789
18:24:29|0.73805
18:24:30|0.73805
18:24:31|0.73805
18:24:32|0.73805
18:24:34|0.73805
18:24:35|0.73783
18:24:36|0.73783
18:24:37|0.73798
18:24:38|0.73798
18:24:39|0.73798
18:24:40|0.73798
18:24:41|0.73774
18:24:42|0.73774
18:24:43|0.73787
18:24:45|0.73787
18:24:46|0.73763
18:24:47|0.73763
18:24:47|0.73763
18:24:49|0.73763
18:24:49|0.73763
18:24:51|0.73807
18:24:51|0.73807
18:24:53|0.73807
18:24:53|0.73807
18:24:54|0.73807
18:24:55|0.73807
18:24:56|0.73807
18:24:58|0.73844
18:24:59|0.73844
18:24:59|0.7391
18:25:00|0.73879
18:25:02|0.73879
18:25:03|0.73896
18:25:04|0.73896
18:25:05|0.73839
18:25:06|0.73807
18:25:07|0.73807
18:25:07|0.73807
18:25:09|0.73832
18:25:10|0.73832
18:25:10|0.73833
18:25:12|0.73833
18:25:13|0.73883
18:25:14|0.73883
18:25:15|0.73883
18:25:16|0.73883
18:25:17|0.73883
18:25:18|0.7389
18:25:19|0.73835
18:25:20|0.73835
18:25:21|0.73835
18:25:22|0.73824
18:25:23|0.73824
18:25:24|0.73824
18:25:25|0.73824
18:25:26|0.73824
18:25:27|0.73823
18:25:28|0.73804
18:25:29|0.73804
18:25:30|0.73804
18:25:31|0.73783
18:25:33|0.73762
18:25:33|0.73762
18:25:34|0.7381
18:25:35|0.73786
18:25:36|0.73786
18:25:37|0.73786
18:25:38|0.73786
18:25:39|0.73786
18:25:41|0.73786
18:25:41|0.73786
18:25:43|0.73786
18:25:44|0.73786
18:25:44|0.73786
18:25:46|0.73865
18:25:46|0.73865
18:25:48|0.73865
18:25:49|0.73865
18:25:49|0.73865
18:25:51|0.73865
18:25:52|0.73815
18:25:53|0.73803
18:25:54|0.73803
18:25:55|0.73802
18:25:56|0.73802
18:25:57|0.73786
18:25:58|0.73786
18:25:59|0.73786
18:26:00|0.73786
18:26:01|0.73786
18:26:02|0.738
18:26:03|0.738
18:26:04|0.738
18:26:05|0.73786
18:26:06|0.73786
18:26:07|0.73734
18:26:08|0.73763
18:26:09|0.73754
18:26:10|0.73753
18:26:11|0.73739
18:26:12|0.73739
18:26:13|0.7363
18:26:14|0.73622
18:26:15|0.7363
18:26:16|0.7363
18:26:17|0.73643
18:26:18|0.73643
18:26:19|0.73643
18:26:20|0.73628
18:26:21|0.73674
18:26:22|0.73674
18:26:23|0.73674
18:26:24|0.73674
18:26:25|0.73674
18:26:26|0.73674
18:26:27|0.73674
18:26:28|0.73674
18:26:29|0.73674
18:26:30|0.73762
18:26:31|0.73762
18:26:32|0.73762
18:26:34|0.73738
18:26:34|0.73738
18:26:35|0.73676
18:26:37|0.7366
18:26:38|0.7366
18:26:39|0.7366
18:26:40|0.7366
18:26:41|0.7366
18:26:42|0.73661
18:26:43|0.73661
18:26:44|0.73689
18:26:45|0.73746
18:26:47|0.73792
18:26:47|0.73792
18:26:48|0.73785
18:26:49|0.73785
18:26:50|0.73771
18:26:51|0.73771
18:26:52|0.73771
18:26:53|0.73771
18:26:54|0.73821
18:26:55|0.73862
18:26:56|0.73889
18:26:57|0.73819
18:26:58|0.73819
18:26:59|0.73776
18:27:00|0.7371
18:27:01|0.73647
18:27:02|0.73642
18:27:03|0.73649
18:27:04|0.73645
18:27:05|0.73592
18:27:06|0.73592
18:27:07|0.73611
18:27:08|0.73602
18:27:09|0.73602
18:27:10|0.73602
18:27:11|0.7356
18:27:12|0.73536
18:27:13|0.73536
18:27:14|0.73505
18:27:15|0.73448
18:27:16|0.73445
18:27:17|0.73515
18:27:19|0.73525
18:27:19|0.73525
18:27:21|0.73643
18:27:22|0.73657
18:27:23|0.73637
18:27:24|0.73629
18:27:25|0.73585
18:27:26|0.73617
18:27:27|0.73617
18:27:28|0.73648
18:27:28|0.73648
18:27:30|0.73671
18:27:31|0.73689
18:27:32|0.73689
18:27:32|0.73694
18:27:34|0.73694
18:27:36|0.73694
18:27:36|0.73694
18:27:37|0.73687
18:27:38|0.73729
18:27:39|0.73731
18:27:40|0.7376
18:27:41|0.7376
18:27:42|0.73717
18:27:43|0.73717
18:27:44|0.73701
18:27:45|0.73701
18:27:46|0.73701
18:27:48|0.73672
18:27:48|0.73672
18:27:49|0.73658
18:27:51|0.73658
18:27:52|0.73654
18:27:53|0.73653
18:27:54|0.73653
18:27:55|0.73653
18:27:56|0.73653
18:27:56|0.73658
18:27:57|0.73698
18:27:58|0.73698
18:27:59|0.73698
18:28:00|0.73698
18:28:01|0.73698
18:28:03|0.73727
18:28:03|0.73727
18:28:04|0.73683
18:28:05|0.73683
18:28:06|0.73714
18:28:08|0.73714
18:28:08|0.73708
18:28:10|0.73708
18:28:11|0.73718
18:28:11|0.73718
18:28:13|0.73718
18:28:14|0.73718
18:28:15|0.73738
18:28:16|0.73738
18:28:17|0.73738
18:28:18|0.73741
18:28:19|0.73741
18:28:20|0.73741
18:28:21|0.73741
18:28:21|0.73741
18:28:23|0.73741
18:28:24|0.73698
18:28:25|0.73709
18:28:26|0.73709
18:28:26|0.73709
18:28:28|0.73709
18:28:29|0.73709
18:28:30|0.73709
18:28:30|0.73709
18:28:31|0.73637
18:28:33|0.73637
18:28:34|0.73636
18:28:35|0.73636
18:28:37|0.73576
18:28:38|0.73576
18:28:39|0.73576
18:28:40|0.73549
18:28:41|0.73597
18:28:42|0.73597
18:28:44|0.73596
18:28:44|0.73562
18:28:45|0.73529
18:28:46|0.73559
18:28:47|0.73559
18:28:49|0.73557
18:28:50|0.73584
18:28:51|0.73544
18:28:51|0.73544
18:28:53|0.73544
18:28:53|0.73544
18:28:54|0.73535
18:28:56|0.73535
18:28:56|0.73535
18:28:58|0.73581
18:28:59|0.73586
18:29:00|0.73586
18:29:00|0.73622
18:29:02|0.73644
18:29:03|0.73602
18:29:03|0.73549
18:29:05|0.73549
18:29:06|0.73549
18:29:07|0.73549
18:29:07|0.73545
18:29:09|0.73564
18:29:10|0.73641
18:29:10|0.73641
18:29:11|0.73548
18:29:13|0.73548
18:29:13|0.73548
18:29:15|0.73548
18:29:15|0.73548
18:29:17|0.73548
18:29:17|0.73548
18:29:18|0.73548
18:29:19|0.73545
18:29:20|0.73536
18:29:21|0.73543
18:29:22|0.73524
18:29:23|0.73524
18:29:24|0.73524
18:29:26|0.73559
18:29:27|0.73615
18:29:28|0.73615
18:29:29|0.73615
18:29:30|0.73629
18:29:31|0.73629
18:29:32|0.73629
18:29:33|0.73629
18:29:34|0.73629
18:29:35|0.73629
18:29:36|0.73575
18:29:37|0.73555
18:29:38|0.73544
18:29:40|0.73561
18:29:40|0.73561
18:29:41|0.73561
18:29:43|0.73555
18:29:44|0.73555
18:29:45|0.73555
18:29:46|0.73575
18:29:46|0.73575
18:29:47|0.73621
18:29:49|0.736
18:29:50|0.736
18:29:51|0.73595
18:29:51|0.73595
18:29:52|0.73596
18:29:54|0.73596
18:29:54|0.73596
18:29:56|0.73596
18:29:56|0.73596
18:29:57|0.73596
18:29:59|0.73595
18:30:00|0.73595
18:30:00|0.73558
18:30:01|0.73546
18:30:02|0.735
18:30:03|0.73472
18:30:05|0.73472
18:30:05|0.73472
18:30:06|0.73509
18:30:07|0.73605
18:30:08|0.73623
18:30:09|0.73567
18:30:10|0.73567
18:30:11|0.7361
18:30:12|0.7365
18:30:14|0.7366
18:30:14|0.73673
18:30:15|0.73677
18:30:16|0.73678
18:30:17|0.73678
18:30:18|0.73678
18:30:19|0.7373
18:30:20|0.73744
18:30:22|0.73758
18:30:22|0.73748
18:30:23|0.73741
18:30:24|0.73788
18:30:25|0.73787
18:30:27|0.73739
18:30:27|0.73739
18:30:29|0.73724
18:30:29|0.73724
18:30:30|0.7371
18:30:31|0.7371
18:30:32|0.7371
18:30:33|0.7371
18:30:34|0.7371
18:30:36|0.73679
18:30:37|0.73674
18:30:38|0.7369
18:30:39|0.7369
18:30:40|0.73698
18:30:41|0.73698
18:30:42|0.73622
18:30:43|0.73623
18:30:44|0.73623
18:30:45|0.73623
18:30:46|0.73605
18:30:47|0.73605
18:30:48|0.73697
18:30:49|0.73697
18:30:50|0.737
18:30:51|0.737
18:30:52|0.73709
18:30:53|0.73709
18:30:54|0.73709
18:30:55|0.73673
18:30:56|0.73673
18:30:57|0.73673
18:30:58|0.73673
18:30:59|0.73647
18:31:00|0.73647
18:31:01|0.73567
18:31:02|0.73519
18:31:03|0.73516
18:31:04|0.73504
18:31:05|0.7351
18:31:06|0.7351
18:31:07|0.73547
18:31:08|0.73547
18:31:09|0.73556
18:31:10|0.73603
18:31:11|0.73619
18:31:12|0.73663
18:31:13|0.73637
18:31:14|0.73637
18:31:15|0.73637
18:31:16|0.73654
18:31:17|0.73698
18:31:18|0.73698
18:31:19|0.73697
18:31:20|0.73697
18:31:21|0.73697
18:31:22|0.73697
18:31:23|0.73709
18:31:24|0.73709
18:31:25|0.73703
18:31:26|0.73753
18:31:27|0.73789
18:31:28|0.73789
18:31:29|0.73769
18:31:30|0.73769
18:31:31|0.73769
18:31:32|0.73769
18:31:33|0.73799
18:31:34|0.73799
18:31:35|0.73799
18:31:36|0.7377
18:31:37|0.7377
18:31:39|0.73769
18:31:39|0.73759
18:31:40|0.73759
18:31:41|0.73724
18:31:42|0.73724
18:31:43|0.73728
18:31:44|0.73709
18:31:45|0.73655
18:31:46|0.73694
18:31:48|0.73643
18:31:49|0.73643
18:31:50|0.73607
18:31:50|0.73607
18:31:52|0.73619
18:31:53|0.73619
18:31:54|0.73619
18:31:55|0.73583
18:31:56|0.73528
18:31:57|0.73528
18:31:58|0.73602
18:31:59|0.73556
18:32:00|0.73556
18:32:01|0.73551
18:32:02|0.73563
18:32:03|0.73563
18:32:04|0.73633
18:32:05|0.73668
18:32:05|0.73717
18:32:07|0.73717
18:32:08|0.73743
18:32:09|0.7366
18:32:10|0.73628
18:32:11|0.73628
18:32:11|0.73672
18:32:13|0.73708
18:32:14|0.73744
18:32:15|0.73744
18:32:16|0.738
18:32:16|0.7384
18:32:17|0.7384
18:32:19|0.73821
18:32:20|0.73821
18:32:21|0.73745
18:32:22|0.73708
18:32:22|0.73743
18:32:23|0.73743
18:32:25|0.73743
18:32:26|0.73759
18:32:27|0.73743
18:32:28|0.7376
18:32:29|0.73747
18:32:30|0.73747
18:32:31|0.7372
18:32:32|0.73754
18:32:33|0.7377
18:32:34|0.73791
18:32:34|0.73768
18:32:36|0.73758
18:32:37|0.73739
18:32:38|0.73774
18:32:39|0.73774
18:32:40|0.73818
18:32:41|0.73815
18:32:42|0.73815
18:32:44|0.73815
18:32:44|0.73815
18:32:45|0.73843
18:32:46|0.73854
18:32:47|0.73854
18:32:48|0.73854
18:32:50|0.73854
18:32:50|0.73854
18:32:51|0.73854
18:32:53|0.73812
18:32:54|0.73812
18:32:55|0.73839
18:32:56|0.73839
18:32:56|0.73782
18:32:57|0.73757
18:32:58|0.73717
18:33:00|0.73717
18:33:00|0.73756
18:33:02|0.73717
18:33:03|0.73713
18:33:04|0.73713
18:33:05|0.73713
18:33:06|0.73725
18:33:07|0.73725
18:33:08|0.73713
18:33:09|0.73713
18:33:10|0.73713
18:33:11|0.73713
18:33:12|0.73703
18:33:12|0.73703
18:33:14|0.73704
18:33:15|0.73704
18:33:16|0.73668
18:33:17|0.73628
18:33:18|0.73643
18:33:19|0.73643
18:33:20|0.73667
18:33:21|0.73667
18:33:21|0.73617
18:33:23|0.73617
18:33:24|0.73617
18:33:25|0.73617
18:33:26|0.73617
18:33:27|0.7366
18:33:28|0.73659
18:33:29|0.73704
18:33:30|0.73748
18:33:30|0.73795
18:33:32|0.73796
18:33:33|0.7379
18:33:34|0.73789
18:33:35|0.73789
18:33:35|0.73789
18:33:37|0.73789
18:33:38|0.73789
18:33:39|0.73789
18:33:40|0.73852
18:33:41|0.73882
18:33:42|0.73882
18:33:43|0.73898
18:33:44|0.73864
18:33:45|0.73925
18:33:46|0.73897
18:33:47|0.73897
18:33:48|0.73897
18:33:49|0.739
18:33:50|0.739
18:33:51|0.73867
18:33:52|0.73851
18:33:53|0.73851
18:33:54|0.73863
18:33:55|0.73832
18:33:56|0.73832
18:33:57|0.73832
18:33:58|0.73832
18:33:59|0.73832
18:34:00|0.73832
18:34:01|0.73832
18:34:02|0.73838
18:34:03|0.73838
18:34:04|0.73825
18:34:05|0.7379
18:34:06|0.73736
18:34:07|0.73708
18:34:08|0.73853
18:34:09|0.73849
18:34:10|0.73878
18:34:11|0.73833
18:34:12|0.73833
18:34:13|0.73833
18:34:14|0.73837
18:34:15|0.73833
18:34:16|0.73833
18:34:17|0.73833
18:34:18|0.73722
18:34:19|0.73757
18:34:20|0.73757
18:34:21|0.73757
18:34:22|0.73757
18:34:23|0.73822
18:34:24|0.73822
18:34:25|0.7388
18:34:26|0.739
18:34:27|0.739
18:34:28|0.73938
18:34:29|0.73938
18:34:30|0.73938
18:34:31|0.73938
18:34:32|0.73962
18:34:33|0.73962
18:34:34|0.73962
18:34:35|0.73962
18:34:36|0.73999
18:34:37|0.73999
18:34:38|0.73999
18:34:39|0.7399
18:34:40|0.7399
18:34:42|0.74064
18:34:42|0.74064
18:34:44|0.74051
18:34:45|0.74019
18:34:46|0.73999
18:34:47|0.73999
18:34:48|0.73995
18:34:49|0.74002
18:34:50|0.74002
18:34:51|0.74002
18:34:52|0.74024
18:34:53|0.74024
18:34:54|0.74024
18:34:55|0.74024
18:34:55|0.74011
18:34:57|0.74058
18:34:58|0.74058
18:34:59|0.74058
18:35:00|0.73938
18:35:01|0.73908
18:35:02|0.7393
18:35:03|0.73883
18:35:04|0.73914
18:35:05|0.73914
18:35:06|0.73914
18:35:07|0.73889
18:35:08|0.73889
18:35:09|0.73889
18:35:10|0.73889
18:35:11|0.73889
18:35:12|0.73922
18:35:13|0.73925
18:35:14|0.73925
18:35:15|0.73948
18:35:16|0.73948
18:35:17|0.73948
18:35:18|0.73948
18:35:19|0.73948
18:35:20|0.73948
18:35:21|0.73927
18:35:22|0.73872
18:35:23|0.73872
18:35:24|0.73872
18:35:25|0.73834
18:35:26|0.73834
18:35:27|0.73834
18:35:28|0.73834
18:35:29|0.73834
18:35:30|0.73861
18:35:31|0.73861
18:35:32|0.73834
18:35:33|0.73834
18:35:34|0.73834
18:35:35|0.73834
18:35:36|0.73834
18:35:37|0.73834
18:35:38|0.73807
18:35:39|0.7378
18:35:40|0.7378
18:35:41|0.73759
18:35:43|0.73741
18:35:44|0.73741
18:35:45|0.73752
18:35:46|0.73752
18:35:47|0.73823
18:35:48|0.73823
18:35:49|0.73792
18:35:50|0.73863
18:35:51|0.73863
18:35:52|0.73863
18:35:53|0.73845
18:35:54|0.73845
18:35:55|0.73832
18:35:56|0.73832
18:35:57|0.73832
18:35:58|0.73809
18:35:59|0.73809
18:36:00|0.73776
18:36:01|0.73736
18:36:02|0.73756
18:36:04|0.73772
18:36:04|0.73719
18:36:05|0.73719
18:36:06|0.73719
18:36:08|0.7379
18:36:08|0.7379
18:36:09|0.73763
18:36:11|0.73739
18:36:11|0.73718
18:36:12|0.73731
18:36:13|0.73731
18:36:14|0.73731
18:36:16|0.73731
18:36:16|0.73764
18:36:18|0.73764
18:36:18|0.73798
18:36:20|0.73798
18:36:21|0.73798
18:36:21|0.73798
18:36:23|0.73798
18:36:24|0.73887
18:36:25|0.73822
18:36:26|0.73822
18:36:27|0.73858
18:36:27|0.73835
18:36:28|0.73835
18:36:29|0.73835
18:36:31|0.73835
18:36:32|0.738
18:36:33|0.738
18:36:34|0.738
18:36:35|0.738
18:36:35|0.738
18:36:37|0.7383
18:36:38|0.7383
18:36:39|0.73837
18:36:40|0.73837
18:36:41|0.73837
18:36:42|0.7383
18:36:43|0.7383
18:36:44|0.7383
18:36:45|0.7383
18:36:47|0.73764
18:36:47|0.73764
18:36:48|0.73764
18:36:49|0.73764
18:36:50|0.73764
18:36:51|0.73764
18:36:52|0.7382
18:36:54|0.7382
18:36:55|0.7382
18:36:55|0.73846
18:36:56|0.73812
18:36:58|0.73843
18:36:58|0.73875
18:37:00|0.73875
18:37:01|0.73849
18:37:01|0.7383
18:37:03|0.7389
18:37:04|0.73877
18:37:05|0.73877
18:37:06|0.73931
18:37:07|0.73805
18:37:08|0.73805
18:37:08|0.73805
18:37:09|0.73819
18:37:10|0.73819
18:37:11|0.73809
18:37:12|0.73809
18:37:13|0.73809
18:37:14|0.73781
18:37:16|0.73781
18:37:17|0.73728
18:37:18|0.7373
18:37:19|0.73777
18:37:19|0.73777
18:37:21|0.73777
18:37:21|0.73699
18:37:23|0.73699
18:37:23|0.73699
18:37:24|0.737
18:37:25|0.737
18:37:26|0.73699
18:37:27|0.73699
18:37:28|0.73699
18:37:29|0.737
18:37:31|0.73733
18:37:31|0.73734
18:37:32|0.73734
18:37:34|0.73719
18:37:35|0.73681
18:37:36|0.73616
18:37:37|0.73674
18:37:38|0.73607
18:37:38|0.736
18:37:40|0.73621
18:37:40|0.73621
18:37:41|0.7356
18:37:42|0.73618
18:37:44|0.7363
18:37:45|0.73645
18:37:46|0.73645
18:37:47|0.73714
18:37:48|0.73714
18:37:49|0.73699
18:37:50|0.73764
18:37:52|0.7377
18:37:53|0.73808
18:37:54|0.73808
18:37:55|0.7378
18:37:56|0.7378
18:37:57|0.73786
18:37:58|0.73786
18:37:59|0.73786
18:38:00|0.73786
18:38:01|0.7376
18:38:02|0.73769
18:38:03|0.73769
18:38:04|0.73766
18:38:05|0.73756
18:38:06|0.73756
18:38:07|0.73739
18:38:08|0.73754
18:38:09|0.73754
18:38:10|0.73607
18:38:11|0.73661
18:38:12|0.73785
18:38:13|0.73785
18:38:14|0.73756
18:38:15|0.73756
18:38:16|0.73861
18:38:17|0.73794
18:38:18|0.73855
18:38:19|0.73853
18:38:20|0.73853
18:38:21|0.73853
18:38:22|0.73853
18:38:23|0.73853
18:38:24|0.73853
18:38:25|0.73847
18:38:26|0.7386
18:38:27|0.7386
18:38:28|0.739
18:38:29|0.73994
18:38:30|0.73911
18:38:31|0.73911
18:38:32|0.73911
18:38:33|0.73911
18:38:34|0.73911
18:38:35|0.73911
18:38:36|0.73911
18:38:37|0.73911
18:38:38|0.73912
18:38:39|0.73914
18:38:40|0.74008
18:38:41|0.74015
18:38:42|0.74015
18:38:43|0.73962
18:38:44|0.73962
18:38:46|0.73998
18:38:46|0.73968
18:38:47|0.73968
18:38:48|0.74025
18:38:49|0.73996
18:38:51|0.74038
18:38:52|0.74038
18:38:53|0.74038
18:38:54|0.74038
18:38:54|0.74038
18:38:55|0.7408
18:38:57|0.74056
18:38:58|0.7407
18:38:59|0.74067
18:39:00|0.74067
18:39:01|0.74054
18:39:02|0.74095
18:39:03|0.74095
18:39:04|0.73968
18:39:05|0.74026
18:39:06|0.74026
18:39:07|0.74026
18:39:08|0.74038
18:39:09|0.74038
18:39:09|0.74038
18:39:11|0.73978
18:39:12|0.73982
18:39:13|0.73982
18:39:14|0.73982
18:39:15|0.73982
18:39:16|0.73982
18:39:17|0.73969
18:39:18|0.73969
18:39:19|0.73969
18:39:20|0.73969
18:39:21|0.73969
18:39:22|0.73969
18:39:23|0.73969
18:39:24|0.73956
18:39:24|0.73956
18:39:25|0.73956
18:39:27|0.73967
18:39:28|0.73954
18:39:29|0.73954
18:39:29|0.73954
18:39:31|0.73954
18:39:31|0.73954
18:39:33|0.73955
18:39:34|0.73911
18:39:35|0.73911
18:39:36|0.73873
18:39:37|0.73825
18:39:38|0.73858
18:39:39|0.7386
18:39:40|0.7386
18:39:41|0.7386
18:39:42|0.7386
18:39:43|0.73888
18:39:43|0.73888
18:39:45|0.73888
18:39:46|0.7386
18:39:47|0.73884
18:39:48|0.73894
18:39:49|0.73948
18:39:50|0.73968
18:39:51|0.73968
18:39:52|0.73968
18:39:53|0.73966
18:39:54|0.73966
18:39:55|0.7392
18:39:56|0.7396
18:39:57|0.7396
18:39:59|0.73948
18:39:59|0.73944
18:40:00|0.73912
18:40:01|0.73939
18:40:03|0.73939
18:40:04|0.739
18:40:05|0.73815
18:40:05|0.73816
18:40:06|0.73816
18:40:07|0.73816
18:40:08|0.73816
18:40:09|0.7384
18:40:11|0.7384
18:40:12|0.73822
18:40:12|0.73822
18:40:13|0.7382
18:40:14|0.73863
18:40:15|0.73863
18:40:17|0.73862
18:40:17|0.73852
18:40:18|0.73852
18:40:19|0.73824
18:40:20|0.73843
18:40:22|0.73866
18:40:22|0.73816
18:40:23|0.73816
18:40:24|0.73816
18:40:25|0.73836
18:40:27|0.73843
18:40:27|0.73822
18:40:28|0.73822
18:40:29|0.73852
18:40:30|0.73852
18:40:31|0.73886
18:40:32|0.73886
18:40:33|0.73884
18:40:34|0.73884
18:40:35|0.73884
18:40:36|0.73884
18:40:37|0.73884
18:40:38|0.73884
18:40:40|0.73884
18:40:40|0.73859
18:40:41|0.73869
18:40:42|0.73869
18:40:44|0.73869
18:40:44|0.73869
18:40:45|0.73869
18:40:47|0.73869
18:40:48|0.73869
18:40:49|0.73898
18:40:51|0.739
18:40:52|0.73949
18:40:52|0.73949
18:40:53|0.73936
18:40:55|0.73936
18:40:56|0.73944
18:40:57|0.73944
18:40:58|0.73944
18:40:58|0.73944
18:41:00|0.73935
18:41:01|0.73935
18:41:02|0.73935
18:41:03|0.73931
18:41:03|0.73931
18:41:04|0.7391
18:41:06|0.7391
18:41:07|0.7391
18:41:08|0.7391
18:41:08|0.7391
18:41:09|0.7395
18:41:11|0.73938
18:41:12|0.73938
18:41:12|0.73938
18:41:13|0.73938
18:41:15|0.73944
18:41:16|0.73991
18:41:16|0.73947
18:41:18|0.73952
18:41:18|0.73973
18:41:19|0.73964
18:41:20|0.73964
18:41:21|0.73977
18:41:22|0.73977
18:41:23|0.73977
18:41:24|0.73983
18:41:26|0.73989
18:41:26|0.74018
18:41:27|0.74018
18:41:28|0.73996
18:41:30|0.73954
18:41:31|0.73954
18:41:31|0.73927
18:41:33|0.73959
18:41:34|0.73949
18:41:34|0.73945
18:41:35|0.73945
18:41:36|0.73911
18:41:38|0.73911
18:41:38|0.73911
18:41:39|0.73911
18:41:41|0.73914
18:41:41|0.73914
18:41:42|0.73846
18:41:43|0.73846
18:41:44|0.73865
18:41:46|0.73865
18:41:47|0.73863
18:41:48|0.73811
18:41:49|0.73822
18:41:51|0.73822
18:41:51|0.73822
18:41:52|0.73839
18:41:53|0.73812
18:41:54|0.73901
18:41:55|0.73874
18:41:56|0.73874
18:41:57|0.73905
18:41:58|0.73886
18:41:59|0.73886
18:42:00|0.73886
18:42:01|0.73886
18:42:02|0.73866
18:42:03|0.73866
18:42:04|0.73866
18:42:05|0.73866
18:42:06|0.73866
18:42:07|0.73827
18:42:08|0.73856
18:42:10|0.73835
18:42:10|0.73835
18:42:11|0.73834
18:42:12|0.73897
18:42:13|0.73897
18:42:14|0.73897
18:42:15|0.73897
18:42:16|0.73897
18:42:17|0.73897
18:42:18|0.73879
18:42:19|0.73868
18:42:20|0.73868
18:42:21|0.73902
18:42:22|0.73908
18:42:23|0.73915
18:42:24|0.73938
18:42:25|0.73913
18:42:26|0.73922
18:42:27|0.73879
18:42:28|0.73879
18:42:29|0.73879
18:42:30|0.73879
18:42:31|0.73845
18:42:33|0.738
18:42:33|0.73833
18:42:34|0.73833
18:42:35|0.73833
18:42:36|0.73836
18:42:37|0.73836
18:42:38|0.73881
18:42:39|0.73881
18:42:40|0.73881
18:42:41|0.73881
18:42:42|0.73881
18:42:44|0.73821
18:42:44|0.73821
18:42:45|0.73821
18:42:46|0.73821
18:42:47|0.73767
18:42:49|0.73751
18:42:50|0.73775
18:42:51|0.73759
18:42:52|0.73769
18:42:53|0.73849
18:42:54|0.73815
18:42:55|0.73815
18:42:56|0.73815
18:42:57|0.73815
18:42:58|0.73777
18:42:59|0.73777
18:43:00|0.73777
18:43:01|0.73806
18:43:02|0.73806
18:43:03|0.73806
18:43:05|0.73792
18:43:06|0.73792
18:43:06|0.738
18:43:08|0.738
18:43:09|0.73778
18:43:09|0.73714
18:43:11|0.73678
18:43:11|0.7368
18:43:13|0.73672
18:43:13|0.73682
18:43:14|0.73695
18:43:15|0.73699
18:43:16|0.73736
18:43:17|0.73695
18:43:18|0.73675
18:43:20|0.73676
18:43:20|0.73681
18:43:21|0.73625
18:43:23|0.73625
18:43:23|0.73625
18:43:24|0.73625
18:43:26|0.73625
18:43:26|0.73625
18:43:27|0.73624
18:43:28|0.73658
18:43:29|0.73676
18:43:30|0.73625
18:43:31|0.73629
18:43:32|0.73677
18:43:34|0.73693
18:43:35|0.73671
18:43:36|0.73619
18:43:37|0.73619
18:43:38|0.73677
18:43:39|0.73686
18:43:39|0.73693
18:43:40|0.73693
18:43:41|0.73693
18:43:42|0.73693
18:43:43|0.73693
18:43:44|0.73691
18:43:46|0.73692
18:43:46|0.73675
18:43:47|0.73675
18:43:48|0.73656
18:43:50|0.73693
18:43:51|0.73693
18:43:52|0.73693
18:43:53|0.73693
18:43:54|0.73693
18:43:55|0.73693
18:43:56|0.73679
18:43:57|0.73685
18:43:59|0.73685
18:43:59|0.73712
18:44:00|0.73738
18:44:02|0.73694
18:44:02|0.73694
18:44:03|0.73707
18:44:04|0.73707
18:44:05|0.73652
18:44:07|0.73652
18:44:07|0.73694
18:44:08|0.7365
18:44:09|0.7365
18:44:10|0.7365
18:44:11|0.7365
18:44:12|0.7365
18:44:13|0.73652
18:44:14|0.73679
18:44:15|0.73679
18:44:16|0.73739
18:44:17|0.73732
18:44:18|0.73763
18:44:19|0.73762
18:44:21|0.73762
18:44:21|0.73762
18:44:22|0.73766
18:44:23|0.738
18:44:25|0.738
18:44:25|0.73849
18:44:26|0.737
18:44:27|0.73708
18:44:28|0.73824
18:44:30|0.73866
18:44:30|0.73866
18:44:31|0.7394
18:44:32|0.7394
18:44:33|0.7399
18:44:34|0.73982
18:44:35|0.73835
18:44:36|0.73855
18:44:38|0.73855
18:44:38|0.73857
18:44:39|0.73857
18:44:40|0.73857
18:44:41|0.73857
18:44:42|0.7394
18:44:43|0.7394
18:44:44|0.7394
18:44:45|0.7394
18:44:46|0.73976
18:44:47|0.73932
18:44:48|0.73932
18:44:49|0.739
18:44:51|0.73643
18:44:52|0.7369
18:44:53|0.73721
18:44:54|0.73696
18:44:55|0.73747
18:44:56|0.73728
18:44:57|0.73728
18:44:58|0.73728
18:44:59|0.73734
18:45:00|0.73705
18:45:01|0.73754
18:45:02|0.73735
18:45:03|0.7373
18:45:04|0.73689
18:45:05|0.73679
18:45:06|0.73669
18:45:07|0.73669
18:45:08|0.73625
18:45:09|0.73625
18:45:10|0.736
18:45:11|0.736
18:45:12|0.736
18:45:13|0.736
18:45:14|0.736
18:45:15|0.736
18:45:16|0.73583
18:45:17|0.73598
18:45:18|0.73606
18:45:19|0.73629
18:45:20|0.73629
18:45:21|0.73662
18:45:22|0.73567
18:45:23|0.73567
18:45:24|0.73567
18:45:25|0.73567
18:45:26|0.73598
18:45:27|0.73562
18:45:28|0.73578
18:45:29|0.73578
18:45:30|0.73567
18:45:31|0.73594
18:45:32|0.73588
18:45:33|0.73588
18:45:34|0.73588
18:45:35|0.73619
18:45:36|0.73632
18:45:37|0.73606
18:45:38|0.73606
18:45:39|0.73666
18:45:40|0.73638
18:45:41|0.73638
18:45:42|0.73638
18:45:43|0.73638
18:45:44|0.73638
18:45:45|0.73638
18:45:46|0.73638
18:45:47|0.73638
18:45:48|0.73638
18:45:49|0.73638
18:45:51|0.73677
18:45:52|0.73726
18:45:53|0.73745
18:45:54|0.73745
18:45:55|0.73745
18:45:56|0.73733
18:45:58|0.73751
18:45:58|0.73773
18:45:59|0.73826
18:46:00|0.73833
18:46:01|0.73833
18:46:02|0.73833
18:46:03|0.73835
18:46:04|0.73795
18:46:05|0.73795
18:46:06|0.73834
18:46:07|0.73834
18:46:08|0.73839
18:46:09|0.73821
18:46:10|0.73821
18:46:11|0.73821
18:46:13|0.73844
18:46:13|0.73844
18:46:14|0.73844
18:46:15|0.73844
18:46:17|0.73844
18:46:18|0.73844
18:46:19|0.73841
18:46:20|0.73841
18:46:21|0.73924
18:46:21|0.73924
18:46:23|0.73947
18:46:23|0.73972
18:46:25|0.73946
18:46:26|0.73998
18:46:26|0.74008
18:46:28|0.74013
18:46:28|0.74065
18:46:29|0.74032
18:46:31|0.74047
18:46:32|0.73972
18:46:33|0.73897
18:46:34|0.73948
18:46:35|0.73948
18:46:35|0.73981
18:46:37|0.74
18:46:38|0.74011
18:46:39|0.74011
18:46:40|0.73992
18:46:41|0.73992
18:46:42|0.73983
18:46:43|0.73979
18:46:44|0.73988
18:46:44|0.73988
18:46:45|0.73988
18:46:47|0.73979
18:46:48|0.73979
18:46:49|0.73923
18:46:50|0.7392
18:46:50|0.7392
18:46:52|0.73933
18:46:53|0.739
18:46:54|0.73889
18:46:55|0.73882
18:46:56|0.73882
18:46:57|0.73882
18:46:59|0.73844
18:46:59|0.73907
18:47:00|0.739
18:47:01|0.73887
18:47:03|0.73823
18:47:04|0.73823
18:47:05|0.73823
18:47:06|0.73829
18:47:07|0.73829
18:47:08|0.73829
18:47:09|0.73927
18:47:10|0.73927
18:47:11|0.73927
18:47:12|0.73883
18:47:13|0.73883
18:47:14|0.73898
18:47:15|0.73859
18:47:16|0.73843
18:47:17|0.738
18:47:18|0.73778
18:47:19|0.73774
18:47:20|0.73759
18:47:21|0.73759
18:47:22|0.738
18:47:23|0.73776
18:47:24|0.73776
18:47:25|0.7378
18:47:26|0.73797
18:47:27|0.73797
18:47:28|0.7379
18:47:29|0.7379
18:47:30|0.7375
18:47:31|0.73748
18:47:32|0.73749
18:47:33|0.73749
18:47:34|0.73749
18:47:35|0.73749
18:47:36|0.73504
18:47:37|0.73572
18:47:38|0.73572
18:47:39|0.73572
18:47:40|0.73572
18:47:41|0.73555
18:47:42|0.73555
18:47:43|0.73555
18:47:44|0.73507
18:47:45|0.73519
18:47:46|0.73516
18:47:47|0.73526
18:47:48|0.73575
18:47:49|0.73619
18:47:50|0.73619
18:47:51|0.73591
18:47:52|0.73586
18:47:54|0.73531
18:47:54|0.73535
18:47:56|0.73561
18:47:57|0.73561
18:47:58|0.73561
18:47:59|0.73561
18:48:00|0.73561
18:48:01|0.73561
18:48:02|0.73528
18:48:03|0.73529
18:48:04|0.73529
18:48:05|0.73533
18:48:06|0.73533
18:48:07|0.73533
18:48:08|0.73542
18:48:09|0.7362
18:48:10|0.73654
18:48:11|0.73506
18:48:12|0.73562
18:48:13|0.7362
18:48:14|0.73639
18:48:15|0.73654
18:48:17|0.73653
18:48:17|0.73625
18:48:18|0.73664
18:48:19|0.73664
18:48:20|0.73729
18:48:21|0.73667
18:48:22|0.73602
18:48:23|0.73556
18:48:25|0.73556
18:48:25|0.73556
18:48:26|0.73556
18:48:27|0.73556
18:48:28|0.73536
18:48:30|0.73536
18:48:30|0.73536
18:48:31|0.73536
18:48:32|0.73536
18:48:33|0.73536
18:48:34|0.73536
18:48:35|0.73536
18:48:37|0.73536
18:48:37|0.73536
18:48:38|0.73522
18:48:39|0.73522
18:48:40|0.73522
18:48:41|0.73522
18:48:42|0.73522
18:48:43|0.73545
18:48:44|0.73558
18:48:45|0.73577
18:48:47|0.73537
18:48:47|0.73537
18:48:48|0.73537
18:48:49|0.73537
18:48:50|0.73537
18:48:51|0.73522
18:48:52|0.73528
18:48:53|0.73541
18:48:55|0.73501
18:48:56|0.73481
18:48:58|0.73541
18:48:58|0.73541
18:49:00|0.73541
18:49:01|0.73493
18:49:01|0.73476
18:49:03|0.73476
18:49:04|0.73447
18:49:05|0.73428
18:49:05|0.73463
18:49:07|0.73418
18:49:08|0.7343
18:49:08|0.73383
18:49:10|0.73383
18:49:11|0.73445
18:49:12|0.73445
18:49:12|0.73396
18:49:14|0.73445
18:49:15|0.73445
18:49:15|0.73445
18:49:17|0.73472
18:49:17|0.73472
18:49:18|0.73435
18:49:19|0.73435
18:49:21|0.73473
18:49:21|0.73473
18:49:22|0.73473
18:49:23|0.73456
18:49:24|0.73448
18:49:26|0.73448
18:49:27|0.73442
18:49:28|0.73442
18:49:28|0.73442
18:49:29|0.7343
18:49:30|0.7343
18:49:32|0.73427
18:49:32|0.73435
18:49:34|0.73456
18:49:34|0.73456
18:49:35|0.73456
18:49:36|0.73456
18:49:38|0.73456
18:49:38|0.73456
18:49:40|0.73473
18:49:41|0.73473
18:49:41|0.73449
18:49:43|0.73449
18:49:44|0.73449
18:49:45|0.73449
18:49:46|0.73456
18:49:47|0.73456
18:49:48|0.73456
18:49:49|0.73456
18:49:49|0.73456
18:49:50|0.73456
18:49:52|0.73456
18:49:53|0.73456
18:49:53|0.73461
18:49:54|0.73461
18:49:56|0.73436
18:49:58|0.73518
18:49:58|0.73486
18:49:59|0.73503
18:50:01|0.73513
18:50:01|0.73513
18:50:03|0.73484
18:50:04|0.73497
18:50:05|0.73585
18:50:05|0.73578
18:50:06|0.736
18:50:08|0.736
18:50:09|0.73555
18:50:09|0.73517
18:50:11|0.73517
18:50:11|0.73517
18:50:13|0.73517
18:50:14|0.73517
18:50:14|0.73517
18:50:15|0.73517
18:50:16|0.73517
18:50:17|0.73517
18:50:18|0.73505
18:50:19|0.73505
18:50:20|0.73505
18:50:22|0.73505
18:50:22|0.73505
18:50:24|0.73502
18:50:25|0.73502
18:50:25|0.7349
18:50:27|0.73464
18:50:28|0.73464
18:50:29|0.73464
18:50:30|0.73464
18:50:30|0.73464
18:50:32|0.73508
18:50:33|0.73508
18:50:34|0.73508
18:50:35|0.73508
18:50:36|0.73508
18:50:37|0.73558
18:50:38|0.73558
18:50:39|0.73559
18:50:40|0.7361
18:50:41|0.7361
18:50:42|0.7361
18:50:43|0.7361
18:50:44|0.7361
18:50:45|0.7361
18:50:46|0.7361
18:50:47|0.7361
18:50:48|0.7361
18:50:49|0.7361
18:50:50|0.73576
18:50:51|0.73576
18:50:52|0.73576
18:50:53|0.73576
18:50:54|0.73576
18:50:55|0.73576
18:50:56|0.73576
18:50:58|0.7352
18:50:58|0.7352
18:50:59|0.7352
18:51:00|0.7352
18:51:01|0.7352
18:51:02|0.7352
18:51:04|0.7352
18:51:04|0.7352
18:51:06|0.7352
18:51:07|0.73529
18:51:08|0.73549
18:51:09|0.73549
18:51:09|0.73549
18:51:11|0.73549
18:51:12|0.73549
18:51:12|0.73538
18:51:14|0.73538
18:51:14|0.73557
18:51:16|0.73557
18:51:17|0.73561
18:51:18|0.73561
18:51:18|0.73618
18:51:20|0.73625
18:51:21|0.73625
18:51:22|0.73625
18:51:23|0.73625
18:51:23|0.73611
18:51:25|0.73611
18:51:26|0.73611
18:51:27|0.73603
18:51:28|0.73612
18:51:29|0.73612
18:51:30|0.73613
18:51:31|0.73613
18:51:32|0.73613
18:51:33|0.73652
18:51:34|0.73652
18:51:35|0.73652
18:51:36|0.73658
18:51:37|0.73658
18:51:38|0.73658
18:51:39|0.73658
18:51:40|0.73656
18:51:41|0.73656
18:51:42|0.73656
18:51:43|0.73656
18:51:45|0.73656
18:51:46|0.73656
18:51:46|0.73673
18:51:47|0.73673
18:51:48|0.73673
18:51:49|0.73673
18:51:51|0.73697
18:51:51|0.73691
18:51:52|0.73691
18:51:53|0.73691
18:51:54|0.73691
18:51:55|0.73691
18:51:56|0.73671
18:51:58|0.73607
18:51:59|0.73607
18:52:01|0.73607
18:52:01|0.73607
18:52:02|0.73607
18:52:03|0.73549
18:52:04|0.73548
18:52:05|0.73548
18:52:06|0.73548
18:52:07|0.73548
18:52:08|0.73588
18:52:09|0.7361
18:52:10|0.73658
18:52:11|0.73658
18:52:12|0.73715
18:52:13|0.73741
18:52:14|0.73741
18:52:15|0.73654
18:52:16|0.73649
18:52:17|0.73649
18:52:18|0.7366
18:52:19|0.73676
18:52:20|0.73676
18:52:21|0.73676
18:52:22|0.73676
18:52:23|0.73676
18:52:24|0.73689
18:52:25|0.73676
18:52:26|0.73676
18:52:27|0.73612
18:52:28|0.73649
18:52:29|0.73649
18:52:30|0.73648
18:52:31|0.7356
18:52:32|0.73543
18:52:33|0.73586
18:52:34|0.73573
18:52:35|0.73523
18:52:36|0.73488
18:52:37|0.73488
18:52:38|0.73566
18:52:39|0.73543
18:52:40|0.73543
18:52:41|0.73543
18:52:42|0.73541
18:52:43|0.73541
18:52:44|0.7354
18:52:45|0.73542
18:52:46|0.73542
18:52:47|0.73582
18:52:48|0.73582
18:52:49|0.73582
18:52:50|0.73582
18:52:51|0.73582
18:52:52|0.73582
18:52:53|0.73571
18:52:54|0.73566
18:52:55|0.73566
18:52:56|0.73566
18:52:57|0.73567
18:52:58|0.73587
18:53:00|0.73587
18:53:00|0.73587
18:53:02|0.73601
18:53:03|0.73601
18:53:04|0.73552
18:53:05|0.73552
18:53:06|0.73483
18:53:07|0.73465
18:53:08|0.73465
18:53:09|0.73465
18:53:10|0.73465
18:53:11|0.73465
18:53:12|0.73465
18:53:13|0.73465
18:53:14|0.73541
18:53:15|0.73541
18:53:17|0.73541
18:53:18|0.73541
18:53:19|0.73541
18:53:19|0.73542
18:53:20|0.73515
18:53:21|0.73515
18:53:23|0.73515
18:53:24|0.73515
18:53:25|0.73515
18:53:25|0.73515
18:53:27|0.73541
18:53:27|0.73517
18:53:28|0.73531
18:53:29|0.73531
18:53:31|0.73531
18:53:31|0.73531
18:53:32|0.73531
18:53:34|0.73531
18:53:34|0.73531
18:53:35|0.73531
18:53:36|0.73549
18:53:38|0.73558
18:53:38|0.73558
18:53:40|0.73558
18:53:40|0.73575
18:53:41|0.73602
18:53:42|0.73602
18:53:44|0.73602
18:53:44|0.73602
18:53:45|0.73582
18:53:46|0.73587
18:53:47|0.73587
18:53:48|0.73587
18:53:49|0.73582
18:53:50|0.73582
18:53:51|0.73575
18:53:53|0.73567
18:53:53|0.73567
18:53:55|0.73567
18:53:55|0.73574
18:53:56|0.73574
18:53:57|0.73574
18:53:59|0.73574
18:54:00|0.73574
18:54:01|0.73587
18:54:02|0.73559
18:54:03|0.73559
18:54:04|0.73559
18:54:05|0.73559
18:54:06|0.73559
18:54:07|0.73559
18:54:08|0.73559
18:54:09|0.73559
18:54:10|0.73559
18:54:11|0.73559
18:54:12|0.73625
18:54:13|0.73673
18:54:14|0.73679
18:54:15|0.73679
18:54:16|0.73679
18:54:17|0.73617
18:54:18|0.73617
18:54:19|0.73624
18:54:21|0.73624
18:54:21|0.73624
18:54:22|0.73624
18:54:23|0.73665
18:54:24|0.73681
18:54:25|0.73681
18:54:26|0.73681
18:54:27|0.73681
18:54:28|0.73681
18:54:29|0.7365
18:54:30|0.73623
18:54:31|0.73608
18:54:32|0.73639
18:54:33|0.73645
18:54:34|0.73611
18:54:35|0.73608
18:54:36|0.73608
18:54:37|0.73608
18:54:38|0.73649
18:54:39|0.73649
18:54:40|0.73672
18:54:41|0.73672
18:54:42|0.7365
18:54:43|0.7365
18:54:44|0.73633
18:54:45|0.73589
18:54:46|0.73611
18:54:47|0.73611
18:54:48|0.73637
18:54:49|0.73637
18:54:50|0.73663
18:54:51|0.73663
18:54:52|0.73663
18:54:53|0.73663
18:54:54|0.73663
18:54:55|0.73663
18:54:56|0.73639
18:54:57|0.73639
18:54:58|0.73639
18:54:59|0.73667
18:55:00|0.73667
18:55:01|0.73667
18:55:02|0.73667
18:55:04|0.73664
18:55:05|0.73663
18:55:06|0.73666
18:55:07|0.73666
18:55:07|0.73665
18:55:09|0.73665
18:55:09|0.73665
18:55:11|0.73588
18:55:12|0.73583
18:55:13|0.73567
18:55:14|0.73567
18:55:15|0.7362
18:55:16|0.7362
18:55:17|0.7362
18:55:18|0.7362
18:55:19|0.73587
18:55:20|0.73568
18:55:21|0.73549
18:55:22|0.73607
18:55:23|0.73607
18:55:24|0.73603
18:55:25|0.73603
18:55:27|0.73591
18:55:27|0.73558
18:55:28|0.73558
18:55:29|0.73558
18:55:30|0.73547
18:55:31|0.73519
18:55:32|0.73532
18:55:33|0.73526
18:55:34|0.73533
18:55:35|0.73508
18:55:36|0.73583
18:55:37|0.73583
18:55:38|0.73583
18:55:39|0.73583
18:55:40|0.73583
18:55:41|0.73583
18:55:42|0.73514
18:55:43|0.73514
18:55:44|0.735
18:55:45|0.73516
18:55:46|0.735
18:55:47|0.735
18:55:48|0.735
18:55:49|0.735
18:55:50|0.73486
18:55:51|0.73486
18:55:52|0.73452
18:55:53|0.73452
18:55:54|0.73469
18:55:55|0.73469
18:55:56|0.73469
18:55:57|0.73469
18:55:58|0.73469
18:55:59|0.73469
18:56:00|0.73508
18:56:01|0.73508
18:56:03|0.73491
18:56:04|0.7349
18:56:05|0.7345
18:56:06|0.73523
18:56:07|0.73577
18:56:08|0.73577
18:56:09|0.73577
18:56:10|0.73577
18:56:11|0.73577
18:56:12|0.73539
18:56:13|0.73548
18:56:14|0.73548
18:56:15|0.73548
18:56:16|0.73548
18:56:18|0.73548
18:56:18|0.73548
18:56:19|0.73548
18:56:20|0.73548
18:56:21|0.73499
18:56:22|0.73499
18:56:23|0.73495
18:56:24|0.73495
18:56:25|0.73495
18:56:26|0.73495
18:56:27|0.73495
18:56:29|0.73495
18:56:29|0.73495
18:56:30|0.73503
18:56:31|0.73503
18:56:32|0.73503
18:56:33|0.73495
18:56:34|0.73495
18:56:35|0.73495
18:56:36|0.73503
18:56:37|0.73545
18:56:38|0.73545
18:56:39|0.73547
18:56:40|0.73548
18:56:41|0.7351
18:56:42|0.7351
18:56:43|0.73514
18:56:44|0.7352
18:56:45|0.73577
18:56:46|0.73577
18:56:47|0.736
18:56:48|0.736
18:56:49|0.736
18:56:50|0.736
18:56:51|0.736
18:56:52|0.736
18:56:53|0.73606
18:56:54|0.73606
18:56:55|0.73606
18:56:56|0.73606
18:56:57|0.73638
18:56:58|0.73644
18:56:59|0.73644
18:57:00|0.73644
18:57:01|0.73626
18:57:03|0.73539
18:57:04|0.73558
18:57:04|0.73558
18:57:06|0.73587
18:57:08|0.73609
18:57:09|0.73558
18:57:10|0.73558
18:57:11|0.73622
18:57:12|0.7364
18:57:13|0.73672
18:57:14|0.73672
18:57:15|0.73672
18:57:16|0.73672
18:57:17|0.73672
18:57:18|0.7364
18:57:19|0.7364
18:57:20|0.73671
18:57:21|0.73641
18:57:22|0.73641
18:57:23|0.73672
18:57:24|0.73672
18:57:25|0.73679
18:57:26|0.73679
18:57:27|0.73678
18:57:28|0.73678
18:57:29|0.73678
18:57:30|0.73697
18:57:31|0.73718
18:57:32|0.73732
18:57:33|0.73732
18:57:34|0.73671
18:57:35|0.73671
18:57:36|0.73679
18:57:37|0.73679
18:57:38|0.73671
18:57:39|0.73681
18:57:40|0.73681
18:57:41|0.73679
18:57:42|0.73694
18:57:43|0.73694
18:57:44|0.73694
18:57:45|0.73694
18:57:46|0.73694
18:57:47|0.73694
18:57:48|0.73694
18:57:49|0.73694
18:57:50|0.7371
18:57:51|0.7371
18:57:52|0.73711
18:57:53|0.73711
18:57:54|0.73721
18:57:55|0.73721
18:57:56|0.73721
18:57:57|0.73721
18:57:58|0.73721
18:57:59|0.73739
18:58:00|0.73752
18:58:01|0.73752
18:58:02|0.73752
18:58:03|0.73752
18:58:05|0.73752
18:58:05|0.73752
18:58:06|0.73747
18:58:08|0.73681
18:58:09|0.73681
18:58:09|0.73671
18:58:10|0.73671
18:58:11|0.73694
18:58:12|0.73694
18:58:14|0.73694
18:58:14|0.73694
18:58:16|0.7368
18:58:16|0.73692
18:58:17|0.73712
18:58:18|0.73756
18:58:19|0.73716
18:58:21|0.73716
18:58:22|0.73716
18:58:22|0.73729
18:58:23|0.73729
18:58:24|0.73729
18:58:26|0.73729
18:58:26|0.73729
18:58:28|0.73725
18:58:28|0.73725
18:58:29|0.73725
18:58:31|0.73725
18:58:32|0.73725
18:58:32|0.73725
18:58:34|0.73725
18:58:34|0.73725
18:58:35|0.73703
18:58:36|0.73709
18:58:38|0.73709
18:58:38|0.73709
18:58:40|0.73709
18:58:41|0.73709
18:58:41|0.73719
18:58:43|0.7372
18:58:43|0.7372
18:58:45|0.73725
18:58:45|0.73725
18:58:46|0.73748
18:58:47|0.73748
18:58:49|0.73748
18:58:49|0.73748
18:58:51|0.73748
18:58:51|0.73702
18:58:52|0.73702
18:58:54|0.73702
18:58:55|0.73702
18:58:55|0.73714
18:58:57|0.73714
18:58:57|0.73714
18:58:58|0.73714
18:58:59|0.73717
18:59:01|0.737
18:59:02|0.73663
18:59:03|0.73625
18:59:03|0.73629
18:59:05|0.73631
18:59:06|0.73554
18:59:07|0.73548
18:59:09|0.7359
18:59:09|0.73579
18:59:10|0.73579
18:59:11|0.73579
18:59:12|0.73579
18:59:13|0.73579
18:59:14|0.73626
18:59:15|0.73669
18:59:16|0.73689
18:59:17|0.73702
18:59:18|0.73702
18:59:19|0.73702
18:59:20|0.73702
18:59:21|0.73702
18:59:22|0.73703
18:59:23|0.73669
18:59:24|0.73669
18:59:25|0.73669
18:59:26|0.73669
18:59:27|0.73693
18:59:28|0.73636
18:59:29|0.73666
18:59:30|0.73602
18:59:31|0.73602
18:59:32|0.73602
18:59:33|0.73602
18:59:34|0.73621
18:59:35|0.73619
18:59:36|0.73626
18:59:37|0.73551
18:59:38|0.73551
18:59:39|0.73551
18:59:40|0.73551
18:59:41|0.73594
18:59:42|0.73594
18:59:43|0.73585
18:59:44|0.73554
18:59:45|0.73554
18:59:46|0.73554
18:59:47|0.73554
18:59:48|0.73554
18:59:49|0.73554
18:59:50|0.73554
18:59:51|0.73588
18:59:52|0.73585
18:59:53|0.73585
18:59:54|0.73585
18:59:56|0.73544
18:59:56|0.73544
18:59:57|0.73544
18:59:58|0.73567
18:59:59|0.7354
19:00:00|0.73567
19:00:02|0.735
19:00:03|0.73502
19:00:04|0.73465
19:00:04|0.73465
19:00:06|0.73465
19:00:07|0.73503
19:00:08|0.73503
19:00:09|0.73503
19:00:10|0.73444
19:00:11|0.73401
19:00:12|0.73393
19:00:13|0.73333
19:00:14|0.73363
19:00:15|0.7343
19:00:16|0.73454
19:00:17|0.73454
19:00:18|0.73398
19:00:19|0.73398
19:00:20|0.73459
19:00:21|0.73459
19:00:22|0.73459
19:00:23|0.73459
19:00:24|0.73418
19:00:25|0.73418
19:00:26|0.73421
19:00:27|0.7337
19:00:28|0.73305
19:00:29|0.73305
19:00:30|0.73305
19:00:32|0.73305
19:00:32|0.73286
19:00:33|0.73271
19:00:35|0.73271
19:00:35|0.73271
19:00:36|0.73271
19:00:37|0.73292
19:00:38|0.73292
19:00:40|0.73304
19:00:41|0.73307
19:00:42|0.73355
19:00:42|0.73354
19:00:43|0.73354
19:00:44|0.7334
19:00:45|0.7334
19:00:46|0.73294
19:00:47|0.73273
19:00:48|0.73288
19:00:49|0.73288
19:00:51|0.73233
19:00:51|0.73262
19:00:52|0.73262
19:00:53|0.7327
19:00:55|0.73304
19:00:56|0.73304
19:00:56|0.73304
19:00:57|0.73304
19:00:58|0.73304
19:00:59|0.73304
19:01:01|0.73304
19:01:01|0.73277
19:01:02|0.73277
19:01:04|0.73256
19:01:04|0.73206
19:01:06|0.73206
19:01:07|0.73305
19:01:08|0.73306
19:01:10|0.73263
19:01:11|0.73263
19:01:11|0.73214
19:01:12|0.73214
19:01:14|0.73209
19:01:14|0.73209
19:01:16|0.73209
19:01:16|0.73205
19:01:17|0.73205
19:01:18|0.73205
19:01:20|0.73209
19:01:20|0.73209
19:01:21|0.7319
19:01:22|0.73189
19:01:23|0.73189
19:01:24|0.73183
19:01:26|0.73168
19:01:26|0.73174
19:01:27|0.73175
19:01:29|0.73252
19:01:29|0.73252
19:01:31|0.73202
19:01:31|0.73202
19:01:32|0.73202
19:01:33|0.73202
19:01:34|0.73251
19:01:35|0.73251
19:01:36|0.73208
19:01:37|0.73208
19:01:39|0.73196
19:01:39|0.73196
19:01:40|0.7319
19:01:42|0.73222
19:01:42|0.73222
19:01:43|0.73223
19:01:45|0.73223
19:01:45|0.7319
19:01:46|0.73172
19:01:47|0.7315
19:01:48|0.7315
19:01:50|0.7315
19:01:50|0.7317
19:01:52|0.7317
19:01:53|0.7317
19:01:54|0.7317
19:01:55|0.73148
19:01:56|0.73171
19:01:56|0.73171
19:01:57|0.73171
19:01:58|0.73131
19:01:59|0.73129
19:02:00|0.73126
19:02:01|0.73084
19:02:02|0.73109
19:02:03|0.7312
19:02:04|0.73092
19:02:05|0.73148
19:02:06|0.73161
19:02:08|0.73118
19:02:09|0.73124
19:02:10|0.73124
19:02:12|0.7317
19:02:12|0.7317
19:02:13|0.73171
19:02:14|0.73171
19:02:15|0.73171
19:02:16|0.7314
19:02:18|0.73131
19:02:19|0.73131
19:02:20|0.73131
19:02:21|0.73114
19:02:21|0.73114
19:02:22|0.73107
19:02:24|0.73115
19:02:25|0.73124
19:02:26|0.7309
19:02:27|0.7309
19:02:27|0.73078
19:02:28|0.73093
19:02:29|0.73046
19:02:30|0.73016
19:02:31|0.73016
19:02:32|0.731
19:02:33|0.73133
19:02:34|0.73133
19:02:35|0.73133
19:02:36|0.73133
19:02:38|0.73133
19:02:38|0.73133
19:02:40|0.73193
19:02:40|0.73139
19:02:42|0.73139
19:02:42|0.73176
19:02:44|0.73184
19:02:44|0.73182
19:02:46|0.73182
19:02:47|0.73145
19:02:47|0.73145
19:02:48|0.73145
19:02:50|0.73145
19:02:51|0.73152
19:02:51|0.73152
19:02:52|0.73171
19:02:54|0.73171
19:02:54|0.73171
19:02:55|0.73171
19:02:56|0.73171
19:02:57|0.73171
19:02:58|0.73171
19:02:59|0.73149
19:03:01|0.73149
19:03:02|0.73147
19:03:03|0.73123
19:03:04|0.73123
19:03:05|0.73123
19:03:06|0.73123
19:03:07|0.73123
19:03:08|0.73147
19:03:09|0.73126
19:03:10|0.73114
19:03:11|0.73085
19:03:12|0.73085
19:03:13|0.73085
19:03:14|0.73085
19:03:15|0.73103
19:03:16|0.73103
19:03:17|0.73103
19:03:18|0.73045
19:03:19|0.73097
19:03:20|0.73099
19:03:21|0.73099
19:03:22|0.73099
19:03:23|0.73099
19:03:24|0.73099
19:03:25|0.73099
19:03:26|0.73099
19:03:27|0.73083
19:03:28|0.73083
19:03:29|0.73083
19:03:30|0.73082
19:03:31|0.73073
19:03:32|0.73023
19:03:33|0.73023
19:03:34|0.73023
19:03:35|0.73023
19:03:36|0.73028
19:03:37|0.73022
19:03:38|0.73062
19:03:39|0.7306
19:03:40|0.73021
19:03:41|0.73016
19:03:42|0.73016
19:03:43|0.73021
19:03:44|0.73021
19:03:45|0.73021
19:03:46|0.73011
19:03:47|0.73011
19:03:48|0.73039
19:03:49|0.73001
19:03:50|0.73018
19:03:51|0.72988
19:03:52|0.72989
19:03:53|0.7293
19:03:54|0.72931
19:03:55|0.72958
19:03:56|0.7293
19:03:57|0.72967
19:03:58|0.72965
19:03:59|0.72965
19:04:00|0.72913
19:04:01|0.729
19:04:02|0.729
19:04:04|0.72929
19:04:04|0.72929
19:04:05|0.72928
19:04:06|0.72614
19:04:07|0.72611
19:04:09|0.72576
19:04:10|0.72535
19:04:11|0.72548
19:04:11|0.72601
19:04:13|0.72604
19:04:14|0.7256
19:04:14|0.72597
19:04:16|0.72561
19:04:17|0.72609
19:04:18|0.72553
19:04:19|0.72553
19:04:20|0.72524
19:04:21|0.72524
19:04:22|0.72527
19:04:23|0.7256
19:04:24|0.72506
19:04:25|0.72542
19:04:26|0.72485
19:04:27|0.72485
19:04:29|0.72488
19:04:29|0.72488
19:04:30|0.72485
19:04:31|0.72459
19:04:32|0.72444
19:04:33|0.72444
19:04:34|0.72443
19:04:35|0.72444
19:04:36|0.72491
19:04:37|0.72461
19:04:38|0.72458
19:04:39|0.72476
19:04:40|0.72463
19:04:41|0.72481
19:04:43|0.72464
19:04:44|0.72442
19:04:45|0.72455
19:04:46|0.72465
19:04:46|0.72446
19:04:47|0.72446
19:04:48|0.72467
19:04:50|0.7248
19:04:51|0.72484
19:04:52|0.72528
19:04:53|0.72528
19:04:54|0.72528
19:04:55|0.72544
19:04:56|0.72544
19:04:57|0.72546
19:04:57|0.72553
19:04:58|0.72508
19:04:59|0.725
19:05:01|0.72472
19:05:02|0.72505
19:05:04|0.72525
19:05:04|0.72525
19:05:05|0.72548
19:05:07|0.72548
19:05:08|0.72542
19:05:09|0.72492
19:05:10|0.72491
19:05:11|0.72476
19:05:12|0.72525
19:05:13|0.72545
19:05:14|0.7265
19:05:15|0.72623
19:05:16|0.72679
19:05:17|0.72636
19:05:17|0.72629
19:05:19|0.72615
19:05:19|0.72615
19:05:21|0.72645
19:05:22|0.72567
19:05:23|0.72623
19:05:24|0.72644
19:05:25|0.72744
19:05:26|0.72714
19:05:27|0.72777
19:05:28|0.72727
19:05:28|0.72724
19:05:30|0.72791
19:05:31|0.72791
19:05:31|0.72789
19:05:33|0.72777
19:05:33|0.72748
19:05:34|0.72748
19:05:36|0.72748
19:05:37|0.72781
19:05:37|0.72766
19:05:39|0.72766
19:05:40|0.72751
19:05:40|0.72751
19:05:42|0.72781
19:05:42|0.72812
19:05:44|0.7281
19:05:45|0.72793
19:05:46|0.72793
19:05:47|0.72793
19:05:47|0.72793
19:05:49|0.72829
19:05:50|0.72773
19:05:51|0.72713
19:05:52|0.72741
19:05:53|0.72872
19:05:54|0.72871
19:05:54|0.72871
19:05:56|0.72941
19:05:57|0.72892
19:05:58|0.72941
19:05:59|0.729
19:05:59|0.7285
19:06:00|0.72841
19:06:02|0.72859
19:06:03|0.72855
19:06:04|0.72892
19:06:05|0.72945
19:06:06|0.73047
19:06:07|0.73007
19:06:08|0.73051
19:06:09|0.73051
19:06:10|0.73021
19:06:11|0.73021
19:06:12|0.73021
19:06:13|0.73011
19:06:14|0.73033
19:06:15|0.73033
19:06:16|0.73219
19:06:17|0.73152
19:06:18|0.73282
19:06:19|0.73286
19:06:20|0.73191
19:06:21|0.73259
19:06:22|0.73217
19:06:23|0.73362
19:06:24|0.73395
19:06:26|0.73409
19:06:26|0.73365
19:06:27|0.735
19:06:29|0.73472
19:06:30|0.73474
19:06:30|0.73496
19:06:31|0.73486
19:06:32|0.7354
19:06:33|0.736
19:06:35|0.73557
19:06:36|0.73556
19:06:36|0.73536
19:06:37|0.73543
19:06:38|0.73543
19:06:39|0.73528
19:06:40|0.73553
19:06:41|0.73597
19:06:42|0.73622
19:06:44|0.73553
19:06:44|0.73527
19:06:45|0.73527
19:06:46|0.73587
19:06:48|0.73545
19:06:48|0.73647
19:06:49|0.73613
19:06:50|0.73628
19:06:51|0.73628
19:06:53|0.73662
19:06:53|0.73662
19:06:54|0.7362
19:06:55|0.73595
19:06:57|0.73595
19:06:57|0.73575
19:06:59|0.73575
19:07:00|0.7362
19:07:01|0.73667
19:07:02|0.73623
19:07:03|0.73593
19:07:04|0.73562
19:07:05|0.73587
19:07:06|0.73549
19:07:07|0.73573
19:07:08|0.73573
19:07:09|0.73591
19:07:10|0.73591
19:07:11|0.73591
19:07:12|0.73591
19:07:13|0.73608
19:07:14|0.73606
19:07:15|0.73606
19:07:16|0.73562
19:07:17|0.73562
19:07:18|0.73542
19:07:19|0.73562
19:07:20|0.73605
19:07:21|0.73619
19:07:23|0.73557
19:07:23|0.73542
19:07:24|0.73542
19:07:25|0.73568
19:07:26|0.73543
19:07:28|0.73567
19:07:28|0.73567
19:07:29|0.73567
19:07:31|0.73543
19:07:31|0.73543
19:07:33|0.73543
19:07:34|0.73519
19:07:34|0.73519
19:07:36|0.73558
19:07:36|0.73537
19:07:37|0.73537
19:07:38|0.73537
19:07:39|0.73537
19:07:41|0.73537
19:07:42|0.73535
19:07:42|0.73535
19:07:43|0.73565
19:07:44|0.73564
19:07:46|0.73563
19:07:47|0.73548
19:07:47|0.73561
19:07:48|0.73561
19:07:49|0.73522
19:07:50|0.73522
19:07:51|0.73522
19:07:52|0.73495
19:07:53|0.73495
19:07:54|0.73518
19:07:56|0.73532
19:07:57|0.73532
19:07:57|0.73491
19:07:58|0.73491
19:08:00|0.7351
19:08:02|0.73472
19:08:02|0.73442
19:08:03|0.7348
19:08:04|0.7348
19:08:05|0.7348
19:08:06|0.73461
19:08:07|0.73461
19:08:08|0.73455
19:08:09|0.73455
19:08:10|0.73444
19:08:11|0.73444
19:08:12|0.73397
19:08:13|0.73413
19:08:14|0.73382
19:08:16|0.73382
19:08:16|0.73362
19:08:17|0.73362
19:08:18|0.73371
19:08:20|0.73396
19:08:21|0.73396
19:08:21|0.73394
19:08:23|0.73424
19:08:23|0.73422
19:08:24|0.73422
19:08:25|0.73422
19:08:26|0.73422
19:08:28|0.73459
19:08:29|0.73459
19:08:29|0.73459
19:08:30|0.73496
19:08:31|0.73513
19:08:32|0.73543
19:08:33|0.73525
19:08:34|0.7358
19:08:35|0.73546
19:08:36|0.73546
19:08:37|0.7358
19:08:39|0.73623
19:08:39|0.73638
19:08:40|0.73635
19:08:42|0.73635
19:08:42|0.7363
19:08:43|0.7363
19:08:44|0.73666
19:08:46|0.73638
19:08:46|0.73665
19:08:47|0.73665
19:08:48|0.73677
19:08:49|0.73677
19:08:50|0.73683
19:08:52|0.73627
19:08:52|0.73593
19:08:53|0.7357
19:08:54|0.7357
19:08:55|0.736
19:08:57|0.736
19:08:57|0.736
19:08:59|0.73632
19:08:59|0.73632
19:09:01|0.73577
19:09:02|0.73542
19:09:03|0.73542
19:09:04|0.73541
19:09:05|0.7354
19:09:06|0.73509
19:09:07|0.73545
19:09:08|0.73545
19:09:09|0.73545
19:09:10|0.73545
19:09:11|0.73545
19:09:12|0.73545
19:09:13|0.73539
19:09:14|0.73531
19:09:15|0.73531
19:09:16|0.73531
19:09:17|0.73531
19:09:18|0.73534
19:09:19|0.73544
19:09:20|0.73508
19:09:21|0.73508
19:09:22|0.73508
19:09:23|0.73551
19:09:24|0.73551
19:09:25|0.73551
19:09:26|0.73551
19:09:27|0.7355
19:09:28|0.73509
19:09:29|0.73509
19:09:30|0.73509
19:09:31|0.73509
19:09:32|0.7353
19:09:33|0.735
19:09:34|0.73488
19:09:35|0.73518
19:09:36|0.73511
19:09:37|0.73527
19:09:38|0.73527
19:09:39|0.7354
19:09:40|0.73527
19:09:41|0.73527
19:09:42|0.73527
19:09:43|0.73527
19:09:44|0.73513
19:09:45|0.73511
19:09:46|0.7351
19:09:47|0.7351
19:09:48|0.7351
19:09:49|0.73511
19:09:50|0.73489
19:09:51|0.73508
19:09:52|0.73509
19:09:53|0.73508
19:09:54|0.73508
19:09:55|0.73508
19:09:56|0.73512
19:09:57|0.73512
19:09:58|0.73512
19:09:59|0.73512
19:10:00|0.73512
19:10:01|0.73512
19:10:03|0.73493
19:10:04|0.73489
19:10:04|0.73489
19:10:06|0.73489
19:10:07|0.73489
19:10:07|0.735
19:10:09|0.735
19:10:10|0.735
19:10:10|0.73499
19:10:12|0.73499
19:10:12|0.73499
19:10:13|0.73499
19:10:14|0.73499
19:10:16|0.73464
19:10:16|0.73464
19:10:17|0.73474
19:10:18|0.73582
19:10:19|0.73533
19:10:21|0.7353
19:10:22|0.73506
19:10:22|0.73504
19:10:23|0.73504
19:10:24|0.73499
19:10:25|0.73499
19:10:26|0.73522
19:10:28|0.73522
19:10:28|0.73457
19:10:30|0.73425
19:10:31|0.73442
19:10:31|0.73442
19:10:32|0.73442
19:10:34|0.73442
19:10:35|0.73442
19:10:36|0.73425
19:10:37|0.73425
19:10:37|0.73425
19:10:38|0.73386
19:10:40|0.73376
19:10:41|0.73376
19:10:41|0.73402
19:10:42|0.73396
19:10:44|0.73396
19:10:44|0.73395
19:10:45|0.73395
19:10:47|0.73372
19:10:48|0.73385
19:10:49|0.73394
19:10:49|0.73374
19:10:51|0.73373
19:10:52|0.73363
19:10:52|0.73363
19:10:54|0.73363
19:10:55|0.73363
19:10:56|0.73374
19:10:57|0.73385
19:10:57|0.73333
19:10:58|0.73333
19:10:59|0.73333
19:11:01|0.73333
19:11:02|0.73303
19:11:03|0.73329
19:11:05|0.73336
19:11:05|0.73336
19:11:07|0.73291
19:11:08|0.73291
19:11:09|0.73291
19:11:10|0.73332
19:11:11|0.73332
19:11:12|0.73332
19:11:13|0.73332
19:11:14|0.73331
19:11:15|0.73273
19:11:16|0.73273
19:11:17|0.73273
19:11:18|0.73273
19:11:19|0.73273
19:11:20|0.73273
19:11:21|0.73273
19:11:22|0.73273
19:11:23|0.73316
19:11:24|0.73316
19:11:25|0.73316
19:11:26|0.73316
19:11:27|0.7327
19:11:28|0.73222
19:11:29|0.73207
19:11:30|0.732
19:11:31|0.73235
19:11:32|0.73199
19:11:33|0.73199
19:11:34|0.73158
19:11:35|0.73212
19:11:36|0.73262
19:11:37|0.73304
19:11:38|0.73313
19:11:39|0.73313
19:11:40|0.73305
19:11:41|0.7333
19:11:42|0.73331
19:11:43|0.73331
19:11:45|0.73348
19:11:45|0.73348
19:11:46|0.73367
19:11:47|0.73367
19:11:48|0.73367
19:11:49|0.73367
19:11:50|0.73367
19:11:51|0.73367
19:11:52|0.73367
19:11:53|0.73386
19:11:54|0.73386
19:11:55|0.73386
19:11:56|0.73395
19:11:57|0.73401
19:11:58|0.73399
19:11:59|0.73376
19:12:00|0.73365
19:12:01|0.73365
19:12:02|0.73365
19:12:04|0.7336
19:12:05|0.73348
19:12:06|0.73348
19:12:07|0.73348
19:12:08|0.73348
19:12:09|0.73348
19:12:10|0.73329
19:12:11|0.73341
19:12:12|0.73341
19:12:13|0.73343
19:12:14|0.73384
19:12:15|0.7343
19:12:16|0.73406
19:12:17|0.73382
19:12:18|0.73382
19:12:19|0.73414
19:12:20|0.73414
19:12:21|0.73414
19:12:22|0.73437
19:12:23|0.73437
19:12:24|0.73434
19:12:25|0.73437
19:12:26|0.73437
19:12:27|0.7339
19:12:28|0.73436
19:12:29|0.73436
19:12:30|0.7343
19:12:31|0.7343
19:12:32|0.73433
19:12:33|0.7335
19:12:34|0.73336
19:12:35|0.73375
19:12:36|0.73401
19:12:37|0.73401
19:12:38|0.73401
19:12:39|0.73401
19:12:40|0.73393
19:12:41|0.73393
19:12:42|0.73393
19:12:43|0.73361
19:12:44|0.73354
19:12:45|0.73304
19:12:46|0.73335
19:12:47|0.73291
19:12:48|0.73291
19:12:49|0.73291
19:12:50|0.73291
19:12:51|0.73291
19:12:52|0.73231
19:12:53|0.73238
19:12:54|0.73238
19:12:56|0.73209
19:12:56|0.732
19:12:57|0.732
19:12:58|0.73215
19:12:59|0.73215
19:13:00|0.73215
19:13:01|0.73214
19:13:02|0.73218
19:13:03|0.73218
19:13:05|0.73218
19:13:06|0.73222
19:13:07|0.73228
19:13:08|0.73228
19:13:09|0.73206
19:13:10|0.7324
19:13:11|0.73241
19:13:12|0.73241
19:13:13|0.73241
19:13:14|0.73194
19:13:15|0.73157
19:13:17|0.73157
19:13:17|0.73155
19:13:19|0.73155
19:13:19|0.73183
19:13:20|0.73163
19:13:22|0.73195
19:13:23|0.73286
19:13:23|0.73275
19:13:24|0.73251
19:13:25|0.73251
19:13:27|0.73209
19:13:27|0.73251
19:13:28|0.73251
19:13:29|0.73251
19:13:31|0.73273
19:13:32|0.73273
19:13:32|0.73291
19:13:33|0.73291
19:13:34|0.73291
19:13:35|0.73314
19:13:36|0.73314
19:13:37|0.73228
19:13:38|0.73228
19:13:39|0.73249
19:13:41|0.73285
19:13:42|0.73322
19:13:42|0.73383
19:13:44|0.73346
19:13:44|0.73411
19:13:46|0.73411
19:13:46|0.73367
19:13:47|0.73367
19:13:48|0.73367
19:13:49|0.73367
19:13:50|0.73367
19:13:52|0.73367
19:13:53|0.73397
19:13:53|0.73397
19:13:54|0.73397
19:13:55|0.73397
19:13:56|0.73397
19:13:57|0.734
19:13:59|0.734
19:13:59|0.73401
19:14:00|0.73374
19:14:02|0.73374
19:14:02|0.73374
19:14:04|0.73374
19:14:05|0.73374
19:14:06|0.73372
19:14:07|0.73372
19:14:08|0.73372
19:14:10|0.73372
19:14:10|0.73339
19:14:11|0.73315
19:14:12|0.73315
19:14:13|0.7331
19:14:14|0.73326
19:14:15|0.73326
19:14:16|0.73288
19:14:17|0.73285
19:14:18|0.73285
19:14:19|0.73304
19:14:20|0.73304
19:14:21|0.73304
19:14:22|0.73249
19:14:23|0.73249
19:14:24|0.73336
19:14:25|0.7331
19:14:26|0.73386
19:14:27|0.73424
19:14:28|0.7348
19:14:29|0.7348
19:14:30|0.7348
19:14:31|0.73407
19:14:32|0.73407
19:14:33|0.73407
19:14:34|0.73407
19:14:35|0.73415
19:14:36|0.73415
19:14:37|0.73415
19:14:38|0.73399
19:14:39|0.73399
19:14:40|0.73399
19:14:41|0.73435
19:14:42|0.73369
19:14:43|0.73387
19:14:44|0.73434
19:14:45|0.73434
19:14:46|0.73431
19:14:47|0.73431
19:14:48|0.73431
19:14:49|0.73405
19:14:50|0.73405
19:14:51|0.73406
19:14:52|0.73431
19:14:53|0.73399
19:14:54|0.73421
19:14:55|0.73421
19:14:56|0.73421
19:14:57|0.73421
19:14:58|0.73413
19:14:59|0.73413
19:15:00|0.73413
19:15:01|0.73423
19:15:02|0.73423
19:15:03|0.73366
19:15:05|0.73366
19:15:05|0.73345
19:15:07|0.73333
19:15:08|0.73338
19:15:09|0.73339
19:15:10|0.73339
19:15:10|0.73339
19:15:11|0.73333
19:15:13|0.73358
19:15:14|0.73358
19:15:14|0.73358
19:15:15|0.73356
19:15:17|0.73372
19:15:17|0.73372
19:15:18|0.73372
19:15:19|0.73415
19:15:20|0.73448
19:15:22|0.73448
19:15:22|0.73448
19:15:24|0.73477
19:15:24|0.73477
19:15:26|0.73434
19:15:26|0.7343
19:15:27|0.73421
19:15:29|0.73421
19:15:29|0.73421
19:15:30|0.73466
19:15:31|0.73467
19:15:33|0.735
19:15:33|0.735
19:15:34|0.73467
19:15:36|0.73467
19:15:36|0.73469
19:15:37|0.7349
19:15:38|0.73443
19:15:39|0.73443
19:15:40|0.73443
19:15:41|0.73443
19:15:42|0.73443
19:15:44|0.73466
19:15:44|0.73466
19:15:46|0.73466
19:15:47|0.73466
19:15:47|0.73433
19:15:49|0.73433
19:15:49|0.73433
19:15:50|0.73423
19:15:51|0.73423
19:15:52|0.73423
19:15:53|0.73423
19:15:54|0.73423
19:15:55|0.73423
19:15:56|0.73423
19:15:57|0.73393
19:15:58|0.73382
19:16:00|0.73313
19:16:01|0.73296
19:16:02|0.73296
19:16:02|0.73394
19:16:04|0.73401
19:16:05|0.73492
19:16:05|0.7348
19:16:06|0.73504
19:16:08|0.73524
19:16:09|0.73536
19:16:10|0.73578
19:16:11|0.73586
19:16:12|0.7359
19:16:13|0.7359
19:16:14|0.73588
19:16:15|0.73588
19:16:17|0.73551
19:16:18|0.73587
19:16:18|0.73587
19:16:19|0.73587
19:16:20|0.73549
19:16:22|0.73549
19:16:22|0.73549
19:16:23|0.736
19:16:25|0.73599
19:16:25|0.73599
19:16:26|0.73593
19:16:27|0.73593
19:16:29|0.73593
19:16:30|0.73554
19:16:30|0.73598
19:16:31|0.73484
19:16:33|0.73475
19:16:34|0.73475
19:16:34|0.73522
19:16:35|0.73529
19:16:36|0.73552
19:16:37|0.73497
19:16:38|0.73555
19:16:39|0.73555
19:16:40|0.73473
19:16:41|0.73434
19:16:42|0.73508
19:16:43|0.73508
19:16:45|0.73498
19:16:45|0.7346
19:16:46|0.7346
19:16:47|0.7346
19:16:48|0.73487
19:16:50|0.73487
19:16:50|0.73483
19:16:51|0.73483
19:16:52|0.73482
19:16:53|0.73499
19:16:54|0.73499
19:16:56|0.73499
19:16:56|0.735
19:16:57|0.735
19:16:58|0.735
19:16:59|0.735
19:17:00|0.73473
19:17:01|0.73473
19:17:03|0.73461
19:17:04|0.73534
19:17:05|0.73547
19:17:06|0.73547
19:17:07|0.73582
19:17:08|0.73582
19:17:09|0.73582
19:17:10|0.73577
19:17:11|0.73577
19:17:12|0.73551
19:17:13|0.73551
19:17:14|0.7358
19:17:15|0.7358
19:17:16|0.73553
19:17:16|0.73553
19:17:18|0.73551
19:17:19|0.73553
19:17:20|0.73553
19:17:21|0.73564
19:17:22|0.73564
19:17:23|0.73564
19:17:25|0.73522
19:17:25|0.73522
19:17:26|0.73538
19:17:27|0.73538
19:17:28|0.73498
19:17:29|0.73498
19:17:30|0.73498
19:17:31|0.7353
19:17:32|0.73507
19:17:33|0.73504
19:17:34|0.73504
19:17:35|0.7353
19:17:36|0.7353
19:17:37|0.7353
19:17:38|0.7353
19:17:39|0.73563
19:17:40|0.73563
19:17:41|0.73562
19:17:42|0.73562
19:17:43|0.73562
19:17:44|0.73562
19:17:45|0.73562
19:17:46|0.73567
19:17:47|0.73567
19:17:48|0.73567
19:17:49|0.73567
19:17:50|0.73559
19:17:51|0.736
19:17:52|0.736
19:17:53|0.736
19:17:54|0.736
19:17:55|0.736
19:17:56|0.736
19:17:57|0.736
19:17:58|0.736
19:17:59|0.73589
19:18:00|0.73589
19:18:01|0.73593
19:18:02|0.73593
19:18:03|0.73593
19:18:04|0.73593
19:18:05|0.73593
19:18:06|0.73593
19:18:07|0.73593
19:18:08|0.73593
19:18:09|0.73596
19:18:10|0.73596
19:18:11|0.73596
19:18:12|0.73579
19:18:14|0.73579
19:18:14|0.7358
19:18:15|0.7358
19:18:17|0.73545
19:18:18|0.73545
19:18:19|0.73545
19:18:20|0.73545
19:18:20|0.73545
19:18:22|0.73574
19:18:23|0.7354
19:18:24|0.73521
19:18:24|0.7354
19:18:26|0.7354
19:18:26|0.73494
19:18:27|0.73528
19:18:28|0.73528
19:18:30|0.73528
19:18:30|0.73527
19:18:32|0.73519
19:18:33|0.73519
19:18:34|0.73519
19:18:34|0.73484
19:18:36|0.73473
19:18:36|0.73497
19:18:37|0.73497
19:18:38|0.73497
19:18:39|0.73494
19:18:41|0.73493
19:18:41|0.73492
19:18:42|0.73492
19:18:43|0.73492
19:18:44|0.73492
19:18:46|0.73492
19:18:46|0.73492
19:18:47|0.73492
19:18:48|0.73487
19:18:49|0.73447
19:18:51|0.73447
19:18:51|0.73447
19:18:52|0.73474
19:18:53|0.73473
19:18:55|0.73473
19:18:55|0.73473
19:18:56|0.73474
19:18:57|0.73477
19:18:58|0.7353
19:18:59|0.73565
19:19:01|0.73565
19:19:01|0.73564
19:19:02|0.73564
19:19:03|0.73564
19:19:04|0.73548
19:19:06|0.73586
19:19:06|0.73586
19:19:08|0.73534
19:19:09|0.73488
19:19:09|0.73487
19:19:11|0.73476
19:19:12|0.73476
19:19:13|0.73458
19:19:14|0.73467
19:19:15|0.73544
19:19:16|0.73544
19:19:17|0.73544
19:19:18|0.73544
19:19:19|0.7359
19:19:20|0.7359
19:19:21|0.73552
19:19:22|0.73551
19:19:23|0.73551
19:19:24|0.7359
19:19:25|0.73589
19:19:26|0.73589
19:19:27|0.73589
19:19:28|0.73589
19:19:29|0.73588
19:19:30|0.73588
19:19:31|0.73588
19:19:32|0.73588
19:19:33|0.73588
19:19:34|0.73591
19:19:35|0.73591
19:19:36|0.73591
19:19:37|0.73591
19:19:38|0.73591
19:19:39|0.73565
19:19:40|0.73589
19:19:41|0.736
19:19:42|0.73579
19:19:43|0.73583
19:19:44|0.73584
19:19:45|0.73597
19:19:46|0.73558
19:19:47|0.73558
19:19:48|0.73558
19:19:49|0.73575
19:19:50|0.73573
19:19:51|0.73558
19:19:52|0.73558
19:19:53|0.73558
19:19:54|0.73558
19:19:55|0.73558
19:19:56|0.73572
19:19:57|0.73572
19:19:58|0.73572
19:19:59|0.73578
19:20:00|0.73578
19:20:01|0.7355
19:20:02|0.73542
19:20:03|0.73542
19:20:04|0.73542
19:20:05|0.73497
19:20:06|0.73453
19:20:07|0.73495
19:20:08|0.73417
19:20:09|0.73417
19:20:10|0.73388
19:20:11|0.73388
19:20:13|0.73448
19:20:13|0.73497
19:20:15|0.73523
19:20:16|0.73545
19:20:16|0.73545
19:20:18|0.736
19:20:19|0.73546
19:20:20|0.7358
19:20:21|0.7358
19:20:22|0.7357
19:20:23|0.73675
19:20:24|0.7364
19:20:25|0.73733
19:20:26|0.73808
19:20:27|0.73846
19:20:28|0.73846
19:20:29|0.7382
19:20:30|0.73826
19:20:31|0.73826
19:20:32|0.73807
19:20:33|0.73807
19:20:35|0.73807
19:20:35|0.73798
19:20:37|0.73798
19:20:37|0.73756
19:20:39|0.73756
19:20:39|0.73763
19:20:41|0.73751
19:20:41|0.73751
19:20:42|0.73689
19:20:43|0.73689
19:20:45|0.73753
19:20:46|0.73766
19:20:47|0.73765
19:20:47|0.73738
19:20:48|0.73738
19:20:50|0.73712
19:20:50|0.73739
19:20:51|0.73739
19:20:53|0.73748
19:20:53|0.73766
19:20:54|0.73766
19:20:55|0.73766
19:20:56|0.73766
19:20:57|0.73826
19:20:58|0.73834
19:20:59|0.73834
19:21:00|0.7388
19:21:02|0.73841
19:21:02|0.73877
19:21:03|0.73827
19:21:04|0.73826
19:21:05|0.73825
19:21:06|0.73844
19:21:07|0.73844
19:21:08|0.73844
19:21:10|0.73781
19:21:10|0.73781
19:21:11|0.73782
19:21:13|0.73782
19:21:14|0.73792
19:21:16|0.73861
19:21:17|0.73861
19:21:18|0.73849
19:21:19|0.73878
19:21:20|0.7388
19:21:21|0.73888
19:21:22|0.73888
19:21:23|0.73888
19:21:24|0.73863
19:21:25|0.73881
19:21:26|0.73863
19:21:27|0.73863
19:21:28|0.73863
19:21:29|0.73854
19:21:30|0.73854
19:21:31|0.73854
19:21:32|0.73862
19:21:33|0.73874
19:21:34|0.73949
19:21:35|0.73949
19:21:36|0.73918
19:21:37|0.73953
19:21:38|0.73961
19:21:39|0.73961
19:21:40|0.73961
19:21:41|0.73961
19:21:42|0.73961
19:21:43|0.7398
19:21:44|0.73995
19:21:45|0.73949
19:21:46|0.73949
19:21:47|0.73949
19:21:48|0.73931
19:21:49|0.73963
19:21:50|0.73963
19:21:51|0.73951
19:21:52|0.73874
19:21:53|0.73888
19:21:54|0.73888
19:21:55|0.73888
19:21:56|0.73864
19:21:57|0.73894
19:21:58|0.73904
19:21:59|0.73904
19:22:00|0.73941
19:22:01|0.73941
19:22:02|0.73934
19:22:03|0.73827
19:22:04|0.73872
19:22:05|0.73807
19:22:06|0.73816
19:22:07|0.73816
19:22:08|0.73816
19:22:09|0.73816
19:22:10|0.73788
19:22:11|0.73754
19:22:12|0.73754
19:22:13|0.73754
19:22:15|0.73754
19:22:15|0.73754
19:22:16|0.73736
19:22:17|0.73739
19:22:18|0.73727
19:22:19|0.73727
19:22:20|0.73754
19:22:21|0.73754
19:22:23|0.73754
19:22:23|0.73754
19:22:24|0.73726
19:22:25|0.73757
19:22:26|0.738
19:22:28|0.73772
19:22:28|0.73772
19:22:30|0.73772
19:22:30|0.73772
19:22:31|0.73839
19:22:32|0.73872
19:22:33|0.73872
19:22:34|0.73872
19:22:35|0.73872
19:22:36|0.7386
19:22:37|0.7386
19:22:38|0.7378
19:22:40|0.73755
19:22:40|0.73739
19:22:42|0.73739
19:22:42|0.73739
19:22:43|0.73774
19:22:44|0.73774
19:22:45|0.7379
19:22:46|0.7379
19:22:47|0.73739
19:22:48|0.73727
19:22:50|0.73691
19:22:50|0.73691
19:22:51|0.73691
19:22:52|0.73691
19:22:53|0.73691
19:22:54|0.73692
19:22:55|0.73692
19:22:56|0.73692
19:22:57|0.73692
19:22:58|0.73694
19:22:59|0.73745
19:23:00|0.73745
19:23:02|0.73774
19:23:02|0.73743
19:23:03|0.73696
19:23:04|0.73754
19:23:06|0.73754
19:23:06|0.73754
19:23:07|0.73734
19:23:08|0.7365
19:23:09|0.7365
19:23:10|0.7365
19:23:11|0.7365
19:23:12|0.73685
19:23:13|0.73685
19:23:15|0.73718
19:23:16|0.73718
19:23:18|0.73763
19:23:19|0.73773
19:23:19|0.73793
19:23:21|0.73793
19:23:22|0.73742
19:23:23|0.73742
19:23:24|0.73742
19:23:24|0.73774
19:23:26|0.73774
19:23:27|0.73703
19:23:27|0.73665
19:23:28|0.73611
19:23:30|0.7365
19:23:31|0.73604
19:23:31|0.73604
19:23:33|0.73605
19:23:34|0.73605
19:23:35|0.73595
19:23:36|0.7358
19:23:36|0.7358
19:23:37|0.73605
19:23:39|0.73704
19:23:39|0.73729
19:23:41|0.73729
19:23:41|0.73685
19:23:43|0.73718
19:23:44|0.73718
19:23:45|0.73718
19:23:46|0.73718
19:23:47|0.73671
19:23:48|0.73671
19:23:49|0.73671
19:23:50|0.73671
19:23:51|0.73671
19:23:52|0.73704
19:23:53|0.73714
19:23:54|0.7371
19:23:55|0.7371
19:23:56|0.73709
19:23:57|0.73709
19:23:58|0.73709
19:23:59|0.73708
19:24:00|0.73746
19:24:01|0.7375
19:24:02|0.738
19:24:03|0.73785
19:24:04|0.73785
19:24:05|0.73856
19:24:06|0.73845
19:24:07|0.73881
19:24:08|0.73826
19:24:09|0.73792
19:24:10|0.73811
19:24:11|0.73811
19:24:12|0.73772
19:24:13|0.73771
19:24:14|0.73771
19:24:15|0.7376
19:24:17|0.7376
19:24:18|0.7375
19:24:19|0.73714
19:24:20|0.73714
19:24:21|0.73714
19:24:22|0.73708
19:24:22|0.73708
19:24:24|0.73708
19:24:24|0.7372
19:24:26|0.73678
19:24:26|0.73609
19:24:27|0.73656
19:24:28|0.73656
19:24:30|0.73647
19:24:31|0.73647
19:24:32|0.73647
19:24:33|0.73647
19:24:34|0.73647
19:24:35|0.73647
19:24:36|0.73647
19:24:37|0.73615
19:24:37|0.73647
19:24:39|0.7367
19:24:40|0.7367
19:24:41|0.7367
19:24:42|0.7367
19:24:43|0.7363
19:24:44|0.7363
19:24:45|0.7365
19:24:46|0.7365
19:24:47|0.7365
19:24:48|0.73618
19:24:49|0.73578
19:24:50|0.73619
19:24:51|0.73619
19:24:51|0.73619
19:24:53|0.73649
19:24:54|0.7367
19:24:55|0.73666
19:24:56|0.73666
19:24:57|0.73666
19:24:58|0.73678
19:24:59|0.73678
19:25:00|0.73678
19:25:01|0.73678
19:25:02|0.73717
19:25:03|0.73717
19:25:04|0.73717
19:25:05|0.73729
19:25:06|0.73692
19:25:07|0.73708
19:25:08|0.73733
19:25:09|0.73758
19:25:10|0.73736
19:25:11|0.73731
19:25:12|0.73705
19:25:13|0.73746
19:25:14|0.73742
19:25:15|0.73742
19:25:16|0.73742
19:25:18|0.7369
19:25:19|0.73715
19:25:20|0.73655
19:25:21|0.73655
19:25:22|0.73748
19:25:22|0.73809
19:25:24|0.73861
19:25:24|0.73866
19:25:26|0.73866
19:25:26|0.739
19:25:28|0.73905
19:25:28|0.73871
19:25:30|0.73902
19:25:30|0.73882
19:25:32|0.73882
19:25:32|0.73882
19:25:34|0.73882
19:25:34|0.73857
19:25:35|0.73857
19:25:36|0.73857
19:25:38|0.73874
19:25:38|0.73874
19:25:39|0.73891
19:25:41|0.73899
19:25:41|0.73828
19:25:42|0.73764
19:25:43|0.73817
19:25:45|0.73816
19:25:45|0.73816
19:25:46|0.7375
19:25:48|0.7375
19:25:48|0.7375
19:25:50|0.73761
19:25:50|0.7374
19:25:51|0.7374
19:25:53|0.7374
19:25:53|0.73731
19:25:55|0.73694
19:25:55|0.73693
19:25:56|0.73693
19:25:57|0.73671
19:25:59|0.73671
19:26:00|0.73635
19:26:00|0.73634
19:26:02|0.73624
19:26:02|0.73669
19:26:04|0.73705
19:26:04|0.73725
19:26:06|0.73738
19:26:06|0.73782
19:26:07|0.73782
19:26:09|0.73782
19:26:10|0.73782
19:26:10|0.73781
19:26:12|0.73781
19:26:12|0.73782
19:26:13|0.73755
19:26:15|0.7381
19:26:15|0.7381
19:26:16|0.7381
19:26:18|0.73874
19:26:19|0.73823
19:26:20|0.73823
19:26:22|0.73822
19:26:23|0.73822
19:26:24|0.73847
19:26:24|0.73847
19:26:26|0.73847
19:26:27|0.73791
19:26:28|0.73794
19:26:29|0.73791
19:26:30|0.73799
19:26:31|0.73799
19:26:32|0.73799
19:26:33|0.73799
19:26:34|0.73799
19:26:35|0.73797
19:26:36|0.73797
19:26:37|0.73798
19:26:38|0.73798
19:26:39|0.73798
19:26:40|0.73781
19:26:41|0.73781
19:26:42|0.73795
19:26:43|0.73798
19:26:44|0.73798
19:26:45|0.73781
19:26:46|0.73781
19:26:47|0.73781
19:26:48|0.73709
19:26:49|0.73709
19:26:50|0.7371
19:26:51|0.7371
19:26:52|0.737
19:26:53|0.737
19:26:54|0.737
19:26:55|0.737
19:26:56|0.73658
19:26:57|0.737
19:26:58|0.737
19:26:59|0.737
19:27:00|0.737
19:27:01|0.73658
19:27:02|0.73658
19:27:03|0.73658
19:27:04|0.737
19:27:05|0.737
19:27:06|0.737
19:27:07|0.737
19:27:08|0.737
19:27:09|0.73725
19:27:10|0.73725
19:27:11|0.73782
19:27:12|0.73768
19:27:13|0.73768
19:27:14|0.73768
19:27:15|0.73768
19:27:16|0.73768
19:27:17|0.73768
19:27:18|0.738
19:27:20|0.738
19:27:20|0.738
19:27:21|0.738
19:27:22|0.73778
19:27:23|0.73778
19:27:24|0.73777
19:27:25|0.7377
19:27:26|0.7377
19:27:27|0.7377
19:27:28|0.73777
19:27:29|0.73764
19:27:30|0.73716
19:27:31|0.73715
19:27:32|0.73715
19:27:33|0.73698
19:27:34|0.73725
19:27:35|0.73693
19:27:36|0.73693
19:27:37|0.73693
19:27:38|0.73658
19:27:39|0.73658
19:27:40|0.73658
19:27:41|0.73658
19:27:42|0.73718
19:27:43|0.73745
19:27:44|0.73745
19:27:45|0.73745
19:27:46|0.73745
19:27:47|0.73756
19:27:48|0.73756
19:27:49|0.73745
19:27:50|0.73745
19:27:51|0.7377
19:27:52|0.7377
19:27:53|0.7377
19:27:54|0.7377
19:27:55|0.7377
19:27:56|0.7377
19:27:57|0.7377
19:27:58|0.7377
19:27:59|0.7375
19:28:00|0.7375
19:28:01|0.7377
19:28:02|0.7377
19:28:03|0.7375
19:28:04|0.7375
19:28:05|0.7375
19:28:06|0.7375
19:28:07|0.7375
19:28:08|0.73703
19:28:09|0.73703
19:28:10|0.73681
19:28:11|0.73681
19:28:12|0.73681
19:28:13|0.73681
19:28:14|0.73681
19:28:15|0.73681
19:28:16|0.73681
19:28:17|0.73681
19:28:18|0.73681
19:28:20|0.73674
19:28:20|0.73674
19:28:22|0.73669
19:28:23|0.73696
19:28:23|0.73709
19:28:24|0.7368
19:28:26|0.73676
19:28:27|0.73676
19:28:28|0.73676
19:28:29|0.73676
19:28:30|0.73657
19:28:31|0.73657
19:28:32|0.73657
19:28:33|0.73657
19:28:34|0.73646
19:28:35|0.73617
19:28:36|0.73596
19:28:36|0.73597
19:28:37|0.73476
19:28:39|0.73536
19:28:40|0.73555
19:28:41|0.73555
19:28:42|0.73573
19:28:43|0.73597
19:28:44|0.73597
19:28:45|0.73597
19:28:46|0.73597
19:28:47|0.73597
19:28:47|0.73597
19:28:49|0.73597
19:28:50|0.73597
19:28:50|0.73597
19:28:52|0.73592
19:28:53|0.73592
19:28:54|0.73592
19:28:55|0.73592
19:28:56|0.73592
19:28:57|0.73592
19:28:58|0.73592
19:28:58|0.7362
19:29:00|0.7362
19:29:01|0.7362
19:29:02|0.7362
19:29:03|0.7362
19:29:03|0.73625
19:29:05|0.73625
19:29:06|0.73625
19:29:07|0.73625
19:29:07|0.73625
19:29:09|0.73625
19:29:10|0.73625
19:29:11|0.73708
19:29:12|0.73688
19:29:13|0.73688
19:29:13|0.73688
19:29:15|0.73688
19:29:16|0.73688
19:29:16|0.7369
19:29:17|0.7369
19:29:19|0.73769
19:29:20|0.73744
19:29:21|0.73756
19:29:23|0.73756
19:29:23|0.73756
19:29:24|0.73756
19:29:25|0.73756
19:29:26|0.73756
19:29:27|0.73756
19:29:28|0.73782
19:29:29|0.73755
19:29:30|0.73745
19:29:31|0.73745
19:29:32|0.73745
19:29:33|0.73745
19:29:34|0.7371
19:29:35|0.73707
19:29:36|0.73688
19:29:37|0.73688
19:29:38|0.73688
19:29:39|0.73688
19:29:40|0.7369
19:29:41|0.7369
19:29:42|0.7369
19:29:43|0.73678
19:29:44|0.73678
19:29:45|0.73678
19:29:46|0.73678
19:29:47|0.73678
19:29:48|0.73729
19:29:49|0.73729
19:29:50|0.73729
19:29:51|0.73733
19:29:52|0.73692
19:29:53|0.73694
19:29:54|0.73694
19:29:55|0.73694
19:29:56|0.73694
19:29:57|0.73694
19:29:58|0.73682
19:29:59|0.73682
19:30:00|0.73682
19:30:01|0.73716
19:30:02|0.73716
19:30:03|0.73761
19:30:04|0.73761
19:30:05|0.73706
19:30:06|0.7372
19:30:07|0.73758
19:30:09|0.73758
19:30:10|0.73843
19:30:11|0.73843
19:30:12|0.7379
19:30:13|0.73786
19:30:14|0.73786
19:30:15|0.7379
19:30:16|0.7379
19:30:17|0.7379
19:30:18|0.7379
19:30:19|0.7379
19:30:20|0.73791
19:30:21|0.73791
19:30:22|0.73792
19:30:23|0.73834
19:30:24|0.73848
19:30:25|0.7385
19:30:27|0.73863
19:30:27|0.73863
19:30:28|0.73863
19:30:30|0.73845
19:30:31|0.73845
19:30:32|0.73956
19:30:33|0.73892
19:30:34|0.73892
19:30:35|0.73892
19:30:36|0.73892
19:30:37|0.73892
19:30:38|0.73892
19:30:38|0.73899
19:30:39|0.73935
19:30:41|0.73959
19:30:42|0.73959
19:30:42|0.73959
19:30:44|0.73959
19:30:45|0.73898
19:30:45|0.73875
19:30:46|0.73916
19:30:47|0.73916
19:30:48|0.73862
19:30:50|0.73862
19:30:50|0.73894
19:30:51|0.73894
19:30:52|0.73894
19:30:53|0.73833
19:30:54|0.73833
19:30:55|0.73833
19:30:56|0.73833
19:30:57|0.73833
19:30:58|0.73833
19:30:59|0.73833
19:31:01|0.73833
19:31:01|0.73833
19:31:02|0.7387
19:31:03|0.7387
19:31:05|0.73869
19:31:05|0.73869
19:31:06|0.73868
19:31:07|0.73869
19:31:08|0.73869
19:31:09|0.7388
19:31:10|0.7388
19:31:12|0.7393
19:31:13|0.73935
19:31:13|0.73935
19:31:14|0.73935
19:31:15|0.73935
19:31:16|0.73935
19:31:17|0.73935
19:31:18|0.73979
19:31:19|0.73979
19:31:20|0.73979
19:31:21|0.74
19:31:23|0.74028
19:31:24|0.74001
19:31:25|0.74015
19:31:26|0.74055
19:31:27|0.74058
19:31:28|0.74058
19:31:29|0.74097
19:31:30|0.74097
19:31:31|0.74097
19:31:32|0.74097
19:31:33|0.74089
19:31:34|0.74058
19:31:35|0.74037
19:31:36|0.74039
19:31:37|0.74039
19:31:38|0.74039
19:31:39|0.73999
19:31:40|0.73999
19:31:41|0.74
19:31:42|0.7403
19:31:44|0.74066
19:31:44|0.74066
19:31:45|0.74041
19:31:46|0.74041
19:31:47|0.74041
19:31:48|0.74
19:31:49|0.74016
19:31:50|0.74016
19:31:51|0.73908
19:31:52|0.73908
19:31:53|0.73908
19:31:54|0.73908
19:31:55|0.73908
19:31:56|0.73908
19:31:57|0.73906
19:31:58|0.73946
19:31:59|0.73946
19:32:00|0.73946
19:32:01|0.73949
19:32:03|0.73936
19:32:03|0.73936
19:32:04|0.73906
19:32:05|0.73879
19:32:06|0.73879
19:32:07|0.73879
19:32:08|0.73954
19:32:09|0.73959
19:32:10|0.73967
19:32:11|0.7397
19:32:12|0.74
19:32:13|0.7397
19:32:14|0.7397
19:32:16|0.73937
19:32:17|0.73937
19:32:17|0.73937
19:32:18|0.73937
19:32:20|0.73937
19:32:20|0.73937
19:32:22|0.73961
19:32:23|0.73937
19:32:24|0.73937
19:32:25|0.73937
19:32:27|0.73937
19:32:28|0.73937
19:32:29|0.739
19:32:29|0.739
19:32:31|0.739
19:32:31|0.739
19:32:32|0.739
19:32:34|0.73893
19:32:35|0.73893
19:32:36|0.73893
19:32:36|0.73862
19:32:37|0.73862
19:32:38|0.73862
19:32:40|0.73862
19:32:41|0.73862
19:32:41|0.73862
19:32:42|0.73858
19:32:43|0.73858
19:32:45|0.73862
19:32:45|0.73863
19:32:47|0.73863
19:32:47|0.73863
19:32:48|0.73863
19:32:49|0.73906
19:32:51|0.73906
19:32:51|0.73926
19:32:52|0.73915
19:32:53|0.73915
19:32:54|0.73915
19:32:55|0.73887
19:32:56|0.7387
19:32:57|0.73828
19:32:58|0.73828
19:32:59|0.73828
19:33:00|0.73815
19:33:01|0.73819
19:33:02|0.73687
19:33:03|0.73734
19:33:05|0.73734
19:33:06|0.73805
19:33:06|0.73805
19:33:07|0.73751
19:33:08|0.73748
19:33:09|0.73748
19:33:10|0.73748
19:33:11|0.73734
19:33:13|0.73734
19:33:14|0.73734
19:33:15|0.73734
19:33:15|0.73734
19:33:16|0.73734
19:33:17|0.73721
19:33:18|0.73721
19:33:19|0.73708
19:33:21|0.73708
19:33:21|0.73708
19:33:23|0.73682
19:33:24|0.73414
19:33:25|0.73507
19:33:27|0.73519
19:33:28|0.73494
19:33:28|0.73494
19:33:30|0.73494
19:33:31|0.73528
19:33:32|0.73505
19:33:33|0.73506
19:33:34|0.73505
19:33:35|0.7353
19:33:36|0.73516
19:33:36|0.73516
19:33:38|0.73516
19:33:39|0.73517
19:33:40|0.73517
19:33:41|0.73547
19:33:42|0.73505
19:33:43|0.73552
19:33:44|0.7351
19:33:45|0.7351
19:33:46|0.73575
19:33:47|0.73518
19:33:48|0.73518
19:33:49|0.73522
19:33:50|0.73507
19:33:51|0.73481
19:33:52|0.73481
19:33:53|0.73453
19:33:54|0.73453
19:33:55|0.73486
19:33:56|0.73486
19:33:57|0.73487
19:33:58|0.73487
19:33:59|0.73487
19:34:00|0.73502
19:34:01|0.73524
19:34:02|0.73516
19:34:03|0.73486
19:34:04|0.73493
19:34:05|0.73518
19:34:06|0.73469
19:34:07|0.73466
19:34:08|0.73498
19:34:09|0.73447
19:34:10|0.73447
19:34:11|0.73447
19:34:12|0.73447
19:34:13|0.73515
19:34:14|0.73515
19:34:15|0.73515
19:34:16|0.73515
19:34:17|0.7353
19:34:18|0.7353
19:34:19|0.73516
19:34:20|0.73516
19:34:21|0.7348
19:34:22|0.7348
19:34:23|0.73456
19:34:24|0.73492
19:34:25|0.73453
19:34:27|0.7345
19:34:28|0.7345
19:34:29|0.7345
19:34:30|0.7345
19:34:30|0.73487
19:34:32|0.73487
19:34:33|0.73487
19:34:34|0.73433
19:34:35|0.73433
19:34:36|0.73465
19:34:37|0.73492
19:34:38|0.73534
19:34:39|0.73581
19:34:40|0.73581
19:34:41|0.73581
19:34:42|0.73581
19:34:43|0.73581
19:34:44|0.73554
19:34:45|0.73554
19:34:46|0.73554
19:34:47|0.73533
19:34:48|0.73533
19:34:49|0.73533
19:34:50|0.73533
19:34:51|0.73533
19:34:52|0.7356
19:34:53|0.7356
19:34:54|0.73533
19:34:55|0.73533
19:34:56|0.7358
19:34:57|0.7358
19:34:58|0.73574
19:34:59|0.73573
19:35:00|0.73573
19:35:01|0.73532
19:35:02|0.73532
19:35:03|0.73515
19:35:04|0.73515
19:35:05|0.73515
19:35:06|0.73515
19:35:07|0.73515
19:35:08|0.73515
19:35:09|0.73515
19:35:10|0.73533
19:35:11|0.73533
19:35:12|0.7353
19:35:13|0.73539
19:35:14|0.73539
19:35:15|0.73539
19:35:16|0.73539
19:35:17|0.73532
19:35:18|0.73532
19:35:19|0.73587
19:35:20|0.73587
19:35:21|0.73606
19:35:22|0.73606
19:35:23|0.73621
19:35:24|0.73647
19:35:25|0.73664
19:35:26|0.73638
19:35:28|0.73638
19:35:28|0.73638
19:35:29|0.73668
19:35:30|0.73668
19:35:31|0.73668
19:35:32|0.73668
19:35:33|0.73668
19:35:34|0.73668
19:35:35|0.7366
19:35:36|0.7366
19:35:37|0.7366
19:35:38|0.7366
19:35:39|0.7366
19:35:40|0.7366
19:35:41|0.7366
19:35:42|0.7366
19:35:43|0.73672
19:35:44|0.73663
19:35:45|0.73663
19:35:46|0.73663
19:35:47|0.73663
19:35:48|0.73704
19:35:49|0.73704
19:35:50|0.73663
19:35:51|0.73663
19:35:52|0.73665
19:35:53|0.73665
19:35:54|0.7366
19:35:55|0.73694
19:35:56|0.73694
19:35:57|0.73694
19:35:58|0.73694
19:35:59|0.73694
19:36:00|0.7366
19:36:01|0.7363
19:36:02|0.73673
19:36:03|0.73673
19:36:04|0.73673
19:36:05|0.73656
19:36:06|0.73655
19:36:08|0.73605
19:36:09|0.73628
19:36:10|0.73581
19:36:10|0.73569
19:36:12|0.73569
19:36:12|0.73577
19:36:13|0.73559
19:36:14|0.73559
19:36:15|0.73569
19:36:16|0.73559
19:36:17|0.73559
19:36:19|0.73559
19:36:19|0.73559
19:36:21|0.73559
19:36:21|0.73559
19:36:22|0.73565
19:36:23|0.73542
19:36:24|0.73513
19:36:25|0.73487
19:36:26|0.73467
19:36:28|0.7352
19:36:29|0.73497
19:36:31|0.73496
19:36:31|0.73496
19:36:32|0.73496
19:36:33|0.73497
19:36:35|0.73523
19:36:35|0.73523
19:36:37|0.73541
19:36:37|0.73541
19:36:39|0.73541
19:36:40|0.73443
19:36:41|0.73504
19:36:41|0.73495
19:36:43|0.73492
19:36:43|0.73492
19:36:45|0.73462
19:36:46|0.73462
19:36:46|0.73523
19:36:48|0.73494
19:36:48|0.73494
19:36:50|0.73494
19:36:50|0.73494
19:36:52|0.73518
19:36:53|0.73496
19:36:53|0.73496
19:36:55|0.73525
19:36:55|0.73525
19:36:56|0.73496
19:36:57|0.73496
19:36:59|0.73496
19:36:59|0.7348
19:37:01|0.7348
19:37:01|0.7348
19:37:03|0.73437
19:37:04|0.73437
19:37:04|0.73437
19:37:06|0.73384
19:37:07|0.73385
19:37:08|0.7341
19:37:09|0.7341
19:37:10|0.73451
19:37:11|0.73451
19:37:12|0.73483
19:37:13|0.73483
19:37:14|0.73483
19:37:15|0.73483
19:37:16|0.73485
19:37:17|0.73485
19:37:18|0.73524
19:37:19|0.73524
19:37:20|0.73548
19:37:22|0.73502
19:37:22|0.73502
19:37:23|0.73502
19:37:24|0.73502
19:37:25|0.73502
19:37:26|0.73543
19:37:27|0.73543
19:37:29|0.73543
19:37:30|0.73543
19:37:32|0.73532
19:37:32|0.73532
19:37:34|0.73522
19:37:35|0.73522
19:37:36|0.73522
19:37:37|0.73522
19:37:38|0.73522
19:37:39|0.73537
19:37:39|0.73537
19:37:41|0.73537
19:37:42|0.73537
19:37:43|0.73499
19:37:43|0.735
19:37:44|0.735
19:37:46|0.73522
19:37:47|0.73522
19:37:48|0.73522
19:37:49|0.73522
19:37:50|0.73522
19:37:51|0.73516
19:37:52|0.73516
19:37:53|0.73516
19:37:54|0.73516
19:37:55|0.735
19:37:56|0.735
19:37:57|0.735
19:37:58|0.73489
19:37:59|0.7345
19:38:00|0.7345
19:38:01|0.7345
19:38:02|0.73454
19:38:03|0.73454
19:38:04|0.73479
19:38:05|0.73479
19:38:06|0.73484
19:38:07|0.73488
19:38:08|0.73488
19:38:09|0.73518
19:38:10|0.73522
19:38:11|0.73522
19:38:12|0.73567
19:38:13|0.73592
19:38:14|0.7359
19:38:15|0.7359
19:38:16|0.73561
19:38:17|0.73561
19:38:18|0.73561
19:38:19|0.73561
19:38:20|0.73557
19:38:21|0.73557
19:38:22|0.73557
19:38:23|0.73544
19:38:24|0.73544
19:38:25|0.7356
19:38:26|0.7356
19:38:27|0.7356
19:38:28|0.7356
19:38:29|0.73522
19:38:30|0.73522
19:38:32|0.73522
19:38:32|0.73522
19:38:33|0.73541
19:38:34|0.73541
19:38:36|0.73541
19:38:37|0.73541
19:38:38|0.73534
19:38:39|0.73534
19:38:40|0.73538
19:38:41|0.73538
19:38:42|0.73538
19:38:43|0.73538
19:38:44|0.73538
19:38:45|0.73559
19:38:46|0.73559
19:38:47|0.73559
19:38:48|0.73559
19:38:49|0.7356
19:38:50|0.73578
19:38:51|0.73618
19:38:52|0.73618
19:38:53|0.73588
19:38:54|0.73601
19:38:55|0.7363
19:38:56|0.73632
19:38:57|0.73632
19:38:58|0.73632
19:38:59|0.73632
19:39:00|0.73632
19:39:01|0.73604
19:39:02|0.73632
19:39:03|0.73632
19:39:04|0.7363
19:39:05|0.73673
19:39:06|0.73685
19:39:07|0.73689
19:39:08|0.73661
19:39:09|0.73697
19:39:10|0.73697
19:39:11|0.73697
19:39:12|0.73697
19:39:13|0.73675
19:39:14|0.7371
19:39:15|0.73709
19:39:16|0.73709
19:39:17|0.73709
19:39:18|0.73672
19:39:19|0.737
19:39:20|0.73672
19:39:21|0.73672
19:39:22|0.73672
19:39:23|0.73672
19:39:24|0.73706
19:39:25|0.73695
19:39:26|0.73695
19:39:27|0.737
19:39:28|0.737
19:39:29|0.73714
19:39:30|0.73743
19:39:31|0.73712
19:39:32|0.73701
19:39:34|0.73701
19:39:35|0.73701
19:39:36|0.73697
19:39:37|0.73697
19:39:38|0.73706
19:39:39|0.73706
19:39:40|0.73706
19:39:41|0.73706
19:39:42|0.73706
19:39:43|0.73736
19:39:44|0.73736
19:39:45|0.73736
19:39:46|0.73736
19:39:47|0.73736
19:39:48|0.73731
19:39:48|0.73756
19:39:50|0.73777
19:39:51|0.74322
19:39:52|0.74214
19:39:53|0.74258
19:39:54|0.74257
19:39:54|0.73697
19:39:56|0.73757
19:39:57|0.73805
19:39:58|0.73835
19:39:59|0.73827
19:40:00|0.73866
19:40:01|0.739
19:40:02|0.73835
19:40:03|0.73792
19:40:04|0.73811
19:40:05|0.7382
19:40:06|0.7382
19:40:07|0.73876
19:40:07|0.73876
19:40:08|0.73873
19:40:10|0.7383
19:40:11|0.73807
19:40:12|0.73807
19:40:12|0.73847
19:40:14|0.7387
19:40:14|0.7387
19:40:16|0.7387
19:40:17|0.73876
19:40:18|0.73877
19:40:19|0.7387
19:40:20|0.73894
19:40:21|0.73894
19:40:22|0.73923
19:40:23|0.73923
19:40:24|0.73923
19:40:25|0.73923
19:40:26|0.73923
19:40:27|0.73923
19:40:27|0.73941
19:40:29|0.73941
19:40:30|0.73894
19:40:31|0.73876
19:40:31|0.73876
19:40:33|0.73876
19:40:34|0.73905
19:40:36|0.73905
19:40:36|0.73891
19:40:37|0.7394
19:40:39|0.7394
19:40:40|0.73941
19:40:41|0.73914
19:40:42|0.73943
19:40:43|0.73943
19:40:44|0.73943
19:40:45|0.73943
19:40:46|0.74023
19:40:47|0.73984
19:40:49|0.73986
19:40:49|0.73986
19:40:50|0.73986
19:40:51|0.74064
19:40:52|0.74064
19:40:53|0.74064
19:40:54|0.74064
19:40:55|0.74091
19:40:56|0.7414
19:40:58|0.74141
19:40:59|0.74141
19:40:59|0.74141
19:41:01|0.74179
19:41:01|0.74142
19:41:02|0.7408
19:41:04|0.74139
19:41:04|0.74139
19:41:06|0.74178
19:41:06|0.74233
19:41:08|0.74236
19:41:08|0.74221
19:41:09|0.74199
19:41:10|0.74234
19:41:12|0.74235
19:41:12|0.74213
19:41:14|0.74159
19:41:14|0.74137
19:41:15|0.74137
19:41:16|0.74147
19:41:17|0.7418
19:41:18|0.7418
19:41:19|0.7418
19:41:20|0.7418
19:41:21|0.74147
19:41:22|0.74147
19:41:23|0.74147
19:41:24|0.74147
19:41:25|0.7408
19:41:27|0.7408
19:41:27|0.7408
19:41:29|0.74121
19:41:29|0.74183
19:41:30|0.74183
19:41:31|0.74183
19:41:33|0.742
19:41:34|0.742
19:41:35|0.742
19:41:36|0.742
19:41:37|0.742
19:41:37|0.74185
19:41:39|0.74185
19:41:40|0.74185
19:41:41|0.74185
19:41:42|0.74213
19:41:43|0.74213
19:41:44|0.74242
19:41:45|0.74296
19:41:46|0.74315
19:41:47|0.74315
19:41:48|0.74315
19:41:49|0.74323
19:41:50|0.74316
19:41:51|0.74336
19:41:52|0.74329
19:41:53|0.74345
19:41:54|0.74357
19:41:55|0.74357
19:41:56|0.74315
19:41:57|0.74348
19:41:58|0.74305
19:41:59|0.74328
19:42:00|0.74328
19:42:01|0.74328
19:42:02|0.74328
19:42:03|0.74328
19:42:04|0.74315
19:42:05|0.74315
19:42:06|0.74315
19:42:07|0.74283
19:42:08|0.74283
19:42:09|0.74305
19:42:10|0.74305
19:42:11|0.74281
19:42:12|0.74281
19:42:13|0.74263
19:42:14|0.74292
19:42:15|0.74292
19:42:16|0.74324
19:42:17|0.743
19:42:18|0.74295
19:42:19|0.74235
19:42:20|0.74228
19:42:21|0.74216
19:42:22|0.74216
19:42:23|0.74217
19:42:24|0.74217
19:42:25|0.7425
19:42:26|0.7425
19:42:27|0.74251
19:42:28|0.74251
19:42:29|0.74251
19:42:30|0.74274
19:42:31|0.74274
19:42:32|0.74307
19:42:33|0.74307
19:42:35|0.74307
19:42:36|0.74248
19:42:37|0.74225
19:42:37|0.74251
19:42:39|0.74231
19:42:40|0.74231
19:42:41|0.74231
19:42:41|0.74229
19:42:43|0.742
19:42:44|0.742
19:42:45|0.74226
19:42:45|0.74231
19:42:47|0.74231
19:42:48|0.74231
19:42:48|0.74231
19:42:50|0.74231
19:42:50|0.74266
19:42:51|0.74266
19:42:53|0.74266
19:42:53|0.74266
19:42:54|0.74282
19:42:56|0.74282
19:42:56|0.74315
19:42:58|0.74335
19:42:58|0.74335
19:43:00|0.74323
19:43:00|0.74323
19:43:01|0.74323
19:43:02|0.74331
19:43:03|0.74331
19:43:05|0.74287
19:43:05|0.74287
19:43:06|0.74297
19:43:08|0.74297
19:43:09|0.74297
19:43:10|0.74313
19:43:11|0.74313
19:43:12|0.74309
19:43:12|0.74297
19:43:14|0.74326
19:43:14|0.743
19:43:15|0.74259
19:43:17|0.74259
19:43:18|0.74351
19:43:19|0.74394
19:43:19|0.74353
19:43:21|0.74352
19:43:21|0.74352
19:43:22|0.74393
19:43:24|0.74346
19:43:24|0.74346
19:43:25|0.74373
19:43:26|0.74346
19:43:27|0.74392
19:43:28|0.74392
19:43:29|0.74408
19:43:30|0.74437
19:43:31|0.74432
19:43:32|0.74432
19:43:33|0.74432
19:43:35|0.7447
19:43:37|0.74427
19:43:37|0.74424
19:43:39|0.74492
19:43:40|0.74439
19:43:41|0.74425
19:43:42|0.74457
19:43:43|0.74457
19:43:44|0.74457
19:43:45|0.74436
19:43:46|0.74436
19:43:47|0.74463
19:43:47|0.74463
19:43:48|0.745
19:43:49|0.745
19:43:50|0.745
19:43:52|0.74497
19:43:53|0.74497
19:43:54|0.74496
19:43:54|0.74496
19:43:55|0.74495
19:43:56|0.74495
19:43:57|0.74523
19:43:59|0.74566
19:44:00|0.74566
19:44:00|0.74566
19:44:01|0.74566
19:44:03|0.74448
19:44:03|0.74497
19:44:05|0.74503
19:44:05|0.74501
19:44:07|0.7446
19:44:07|0.74457
19:44:08|0.74457
19:44:10|0.74457
19:44:10|0.74485
19:44:11|0.74485
19:44:12|0.74485
19:44:13|0.74522
19:44:14|0.74522
19:44:16|0.74522
19:44:17|0.74513
19:44:17|0.74513
19:44:19|0.74501
19:44:19|0.74513
19:44:21|0.74513
19:44:21|0.74464
19:44:23|0.74461
19:44:23|0.74496
19:44:24|0.74496
19:44:25|0.74496
19:44:26|0.74465
19:44:27|0.74462
19:44:28|0.74486
19:44:29|0.74486
19:44:30|0.74474
19:44:32|0.74473
19:44:33|0.74473
19:44:34|0.74466
19:44:34|0.74445
19:44:36|0.74375
19:44:37|0.74368
19:44:38|0.74368
19:44:39|0.74355
19:44:40|0.74384
19:44:41|0.74384
19:44:42|0.74329
19:44:43|0.74362
19:44:44|0.74363
19:44:45|0.74363
19:44:46|0.74377
19:44:47|0.74383
19:44:48|0.74386
19:44:49|0.74386
19:44:50|0.74351
19:44:51|0.74383
19:44:52|0.74424
19:44:53|0.74427
19:44:54|0.74427
19:44:55|0.74449
19:44:56|0.74449
19:44:57|0.74449
19:44:58|0.74449
19:44:59|0.74449
19:45:00|0.74449
19:45:01|0.74448
19:45:02|0.74449
19:45:03|0.74429
19:45:04|0.74427
19:45:05|0.74386
19:45:06|0.7437
19:45:07|0.7437
19:45:08|0.74409
19:45:09|0.74386
19:45:10|0.74386
19:45:11|0.7443
19:45:12|0.7443
19:45:13|0.74453
19:45:14|0.74503
19:45:15|0.74454
19:45:16|0.74439
19:45:17|0.74465
19:45:18|0.74434
19:45:19|0.74434
19:45:20|0.74434
19:45:21|0.74487
19:45:22|0.74513
19:45:23|0.746
19:45:24|0.74604
19:45:25|0.74655
19:45:26|0.74645
19:45:27|0.74645
19:45:28|0.74645
19:45:29|0.7463
19:45:30|0.74634
19:45:31|0.74655
19:45:32|0.747
19:45:33|0.747
19:45:34|0.74663
19:45:35|0.74693
19:45:37|0.74688
19:45:38|0.74685
19:45:39|0.74685
19:45:40|0.74685
19:45:41|0.74685
19:45:42|0.74685
19:45:43|0.74694
19:45:44|0.74693
19:45:45|0.74693
19:45:46|0.747
19:45:47|0.747
19:45:48|0.74645
19:45:49|0.74645
19:45:50|0.74678
19:45:51|0.74678
19:45:52|0.74678
19:45:53|0.74667
19:45:54|0.74626
19:45:55|0.74574
19:45:56|0.74588
19:45:57|0.74534
19:45:58|0.74565
19:45:59|0.74565
19:46:00|0.74557
19:46:01|0.74557
19:46:02|0.74557
19:46:03|0.7456
19:46:04|0.74519
19:46:05|0.74519
19:46:06|0.74483
19:46:07|0.7448
19:46:08|0.74463
19:46:09|0.74463
19:46:10|0.74486
19:46:11|0.74486
19:46:12|0.74486
19:46:13|0.74552
19:46:14|0.74602
19:46:15|0.74602
19:46:16|0.74586
19:46:17|0.74607
19:46:18|0.74607
19:46:19|0.74604
19:46:20|0.74623
19:46:21|0.74623
19:46:22|0.74677
19:46:23|0.74677
19:46:24|0.74677
19:46:25|0.74633
19:46:26|0.74632
19:46:27|0.74613
19:46:28|0.74621
19:46:29|0.74621
19:46:30|0.74621
19:46:31|0.74621
19:46:32|0.74621
19:46:33|0.74621
19:46:34|0.74611
19:46:35|0.74611
19:46:36|0.74611
19:46:37|0.74611
19:46:39|0.74611
19:46:40|0.74622
19:46:41|0.74622
19:46:42|0.74622
19:46:43|0.74622
19:46:44|0.74655
19:46:45|0.74635
19:46:46|0.74635
19:46:47|0.74644
19:46:48|0.74616
19:46:49|0.74643
19:46:50|0.74643
19:46:51|0.74643
19:46:52|0.74644
19:46:53|0.74644
19:46:54|0.74644
19:46:55|0.74644
19:46:56|0.74644
19:46:57|0.74616
19:46:58|0.74616
19:46:59|0.74579
19:47:00|0.7462
19:47:01|0.7462
19:47:02|0.74581
19:47:03|0.74582
19:47:04|0.74574
19:47:05|0.74574
19:47:06|0.74574
19:47:07|0.74574
19:47:08|0.74574
19:47:09|0.74644
19:47:10|0.74644
19:47:11|0.74635
19:47:12|0.74607
19:47:13|0.74624
19:47:14|0.74624
19:47:15|0.74612
19:47:16|0.74593
19:47:17|0.74593
19:47:18|0.74593
19:47:19|0.74593
19:47:20|0.74587
19:47:21|0.74591
19:47:22|0.74628
19:47:23|0.74628
19:47:24|0.746
19:47:25|0.746
19:47:26|0.74588
19:47:27|0.74598
19:47:28|0.74601
19:47:29|0.74601
19:47:30|0.74601
19:47:31|0.74601
19:47:32|0.74587
19:47:33|0.74587
19:47:34|0.74587
19:47:35|0.74587
19:47:36|0.74587
19:47:37|0.74587
19:47:38|0.74587
19:47:39|0.746
19:47:40|0.74624
19:47:42|0.74624
19:47:43|0.74616
19:47:43|0.74616
19:47:45|0.74616
19:47:46|0.74616
19:47:46|0.74631
19:47:47|0.74601
19:47:48|0.74601
19:47:50|0.74596
19:47:50|0.74596
19:47:52|0.74596
19:47:53|0.74598
19:47:53|0.7464
19:47:54|0.7464
19:47:55|0.7464
19:47:57|0.7464
19:47:58|0.7464
19:47:59|0.7464
19:47:59|0.7463
19:48:01|0.7463
19:48:02|0.7463
19:48:02|0.7463
19:48:04|0.74597
19:48:05|0.7463
19:48:05|0.74619
19:48:06|0.74644
19:48:08|0.7464
19:48:10|0.7464
19:48:10|0.7463
19:48:11|0.7463
19:48:12|0.74631
19:48:13|0.7463
19:48:14|0.7463
19:48:15|0.7463
19:48:16|0.7463
19:48:17|0.74593
19:48:18|0.74588
19:48:19|0.74551
19:48:20|0.74588
19:48:21|0.74583
19:48:22|0.74583
19:48:23|0.74581
19:48:24|0.74599
19:48:25|0.74599
19:48:26|0.74599
19:48:27|0.74624
19:48:28|0.74625
19:48:29|0.74619
19:48:30|0.74616
19:48:31|0.74616
19:48:32|0.74615
19:48:33|0.74615
19:48:34|0.74616
19:48:35|0.74616
19:48:36|0.74629
19:48:37|0.74629
19:48:38|0.74629
19:48:40|0.74629
19:48:40|0.74629
19:48:42|0.74633
19:48:43|0.7462
19:48:44|0.7462
19:48:46|0.74616
19:48:46|0.74616
19:48:47|0.74615
19:48:48|0.74616
19:48:49|0.74616
19:48:50|0.74616
19:48:52|0.74616
19:48:52|0.74618
19:48:53|0.74618
19:48:54|0.74618
19:48:56|0.74618
19:48:56|0.7463
19:48:58|0.7463
19:48:59|0.7463
19:48:59|0.7463
19:49:00|0.7463
19:49:01|0.74619
19:49:02|0.74628
19:49:03|0.74628
19:49:04|0.74625
19:49:06|0.74635
19:49:07|0.74635
19:49:07|0.74635
19:49:09|0.74619
19:49:09|0.74588
19:49:10|0.74588
19:49:12|0.74588
19:49:13|0.74584
19:49:14|0.74584
19:49:14|0.74584
19:49:16|0.7457
19:49:17|0.7455
19:49:18|0.7455
19:49:19|0.74529
19:49:20|0.74529
19:49:21|0.74514
19:49:21|0.74538
19:49:22|0.74538
19:49:24|0.74538
19:49:25|0.74538
19:49:26|0.74538
19:49:27|0.74538
19:49:28|0.74538
19:49:29|0.74514
19:49:30|0.74514
19:49:30|0.74585
19:49:32|0.74624
19:49:33|0.74563
19:49:34|0.74563
19:49:35|0.74604
19:49:35|0.74622
19:49:37|0.74622
19:49:38|0.74622
19:49:39|0.74623
19:49:39|0.74629
19:49:40|0.7466
19:49:42|0.7466
19:49:42|0.74639
19:49:44|0.74639
19:49:46|0.74699
19:49:46|0.74699
19:49:47|0.74673
19:49:48|0.74673
19:49:49|0.74673
19:49:50|0.74691
19:49:51|0.74733
19:49:52|0.74733
19:49:53|0.748
19:49:54|0.74829
19:49:55|0.749
19:49:56|0.74903
19:49:57|0.74903
19:49:58|0.74846
19:49:59|0.7491
19:50:00|0.74852
19:50:01|0.74836
19:50:02|0.74806
19:50:03|0.74758
19:50:04|0.748
19:50:05|0.74722
19:50:06|0.74722
19:50:07|0.74722
19:50:08|0.74693
19:50:09|0.74701
19:50:10|0.74704
19:50:11|0.74704
19:50:12|0.7467
19:50:13|0.7467
19:50:14|0.74661
19:50:15|0.74688
19:50:16|0.74688
19:50:17|0.74688
19:50:18|0.74713
19:50:19|0.74713
19:50:20|0.74726
19:50:21|0.74726
19:50:22|0.74731
19:50:23|0.74731
19:50:24|0.74731
19:50:25|0.74782
19:50:26|0.74746
19:50:27|0.7481
19:50:28|0.7481
19:50:29|0.748
19:50:30|0.748
19:50:31|0.74856
19:50:32|0.74856
19:50:33|0.74811
19:50:34|0.74811
19:50:35|0.74811
19:50:36|0.74782
19:50:37|0.74755
19:50:38|0.74787
19:50:39|0.74837
19:50:40|0.7485
19:50:42|0.74885
19:50:43|0.74885
19:50:44|0.74885
19:50:46|0.7488
19:50:46|0.7488
19:50:47|0.7488
19:50:48|0.7488
19:50:49|0.7488
19:50:50|0.74908
19:50:51|0.74908
19:50:52|0.74908
19:50:54|0.74903
19:50:55|0.74908
19:50:56|0.74908
19:50:57|0.74889
19:50:58|0.74889
19:50:59|0.74889
19:51:00|0.74889
19:51:01|0.74889
19:51:02|0.7486
19:51:02|0.74839
19:51:04|0.74845
19:51:05|0.74837
19:51:06|0.74856
19:51:06|0.74854
19:51:08|0.7482
19:51:09|0.74803
19:51:10|0.74813
19:51:11|0.74813
19:51:12|0.74775
19:51:13|0.74788
19:51:15|0.74811
19:51:15|0.74788
19:51:16|0.74791
19:51:17|0.74816
19:51:18|0.74816
19:51:19|0.748
19:51:20|0.74845
19:51:21|0.74723
19:51:22|0.74748
19:51:23|0.74797
19:51:24|0.74833
19:51:25|0.7481
19:51:26|0.7481
19:51:27|0.7481
19:51:28|0.74786
19:51:29|0.74825
19:51:30|0.74844
19:51:31|0.74844
19:51:32|0.74843
19:51:33|0.74843
19:51:34|0.74851
19:51:35|0.74843
19:51:36|0.74843
19:51:37|0.74843
19:51:38|0.74899
19:51:39|0.74899
19:51:40|0.74901
19:51:41|0.7494
19:51:42|0.74945
19:51:44|0.74955
19:51:45|0.74957
19:51:46|0.74987
19:51:48|0.75
19:51:48|0.75
19:51:49|0.74997
19:51:50|0.75
19:51:51|0.75
19:51:52|0.75
19:51:53|0.75
19:51:54|0.75025
19:51:55|0.75025
19:51:56|0.75003
19:51:57|0.74998
19:51:58|0.75
19:51:59|0.75
19:52:00|0.75057
19:52:01|0.75145
19:52:02|0.75135
19:52:03|0.75076
19:52:04|0.75114
19:52:05|0.75114
19:52:06|0.75114
19:52:07|0.75079
19:52:08|0.75081
19:52:09|0.75131
19:52:10|0.75168
19:52:11|0.75168
19:52:12|0.75162
19:52:13|0.752
19:52:14|0.75197
19:52:15|0.75199
19:52:16|0.75199
19:52:17|0.75163
19:52:18|0.75131
19:52:19|0.7517
19:52:20|0.75199
19:52:21|0.752
19:52:22|0.752
19:52:23|0.75204
19:52:24|0.753
19:52:25|0.753
19:52:26|0.75275
19:52:27|0.75322
19:52:28|0.75342
19:52:29|0.75344
19:52:30|0.75344
19:52:31|0.75326
19:52:32|0.75384
19:52:33|0.75376
19:52:34|0.75384
19:52:35|0.75487
19:52:37|0.75527
19:52:37|0.75555
19:52:38|0.75504
19:52:39|0.75487
19:52:41|0.75509
19:52:42|0.7542
19:52:42|0.7542
19:52:44|0.75419
19:52:45|0.75449
19:52:46|0.75432
19:52:47|0.75415
19:52:49|0.75436
19:52:49|0.75419
19:52:50|0.75402
19:52:51|0.75434
19:52:52|0.75412
19:52:53|0.75428
19:52:54|0.75428
19:52:55|0.75479
19:52:56|0.755
19:52:57|0.75453
19:52:58|0.75403
19:52:59|0.75355
19:53:00|0.7533
19:53:01|0.75345
19:53:02|0.75277
19:53:03|0.75218
19:53:05|0.75225
19:53:06|0.7519
19:53:06|0.75192
19:53:07|0.75156
19:53:09|0.75131
19:53:09|0.75072
19:53:10|0.75059
19:53:11|0.75046
19:53:12|0.74932
19:53:13|0.74933
19:53:14|0.74994
19:53:15|0.74965
19:53:17|0.75017
19:53:17|0.75017
19:53:18|0.74993
19:53:20|0.74993
19:53:21|0.74982
19:53:21|0.74942
19:53:23|0.74999
19:53:23|0.74999
19:53:25|0.74986
19:53:25|0.74943
19:53:27|0.74979
19:53:27|0.74979
19:53:29|0.74967
19:53:30|0.74968
19:53:31|0.74968
19:53:32|0.74968
19:53:33|0.74968
19:53:33|0.74968
19:53:35|0.74968
19:53:36|0.74968
19:53:37|0.7499
19:53:37|0.7499
19:53:38|0.7499
19:53:40|0.74955
19:53:41|0.74955
19:53:42|0.74934
19:53:43|0.74934
19:53:43|0.749
19:53:45|0.74845
19:53:47|0.7483
19:53:47|0.74773
19:53:48|0.74768
19:53:49|0.74812
19:53:51|0.74752
19:53:52|0.74751
19:53:53|0.7475
19:53:54|0.7475
19:53:55|0.7475
19:53:56|0.74746
19:53:58|0.74782
19:53:58|0.74788
19:53:59|0.74788
19:54:00|0.74773
19:54:01|0.74788
19:54:02|0.7482
19:54:03|0.74865
19:54:04|0.74926
19:54:05|0.74881
19:54:06|0.7488
19:54:07|0.74861
19:54:08|0.74861
19:54:09|0.74861
19:54:10|0.74861
19:54:11|0.74841
19:54:12|0.74808
19:54:13|0.74808
19:54:14|0.74809
19:54:15|0.74841
19:54:16|0.74841
19:54:17|0.74855
19:54:18|0.74854
19:54:19|0.74808
19:54:20|0.74808
19:54:21|0.74808
19:54:22|0.74808
19:54:23|0.74808
19:54:24|0.74852
19:54:25|0.74852
19:54:26|0.74817
19:54:27|0.74773
19:54:28|0.74773
19:54:29|0.74762
19:54:30|0.74733
19:54:31|0.74733
19:54:32|0.74733
19:54:33|0.74758
19:54:34|0.74758
19:54:35|0.74758
19:54:36|0.74758
19:54:37|0.74758
19:54:38|0.74733
19:54:39|0.747
19:54:40|0.747
19:54:41|0.74678
19:54:42|0.74736
19:54:43|0.74736
19:54:44|0.74755
19:54:46|0.74758
19:54:47|0.74758
19:54:48|0.74758
19:54:49|0.74755
19:54:50|0.74755
19:54:51|0.74758
19:54:52|0.74758
19:54:53|0.74758
19:54:54|0.74758
19:54:55|0.74759
19:54:56|0.74759
19:54:57|0.74759
19:54:58|0.74759
19:54:59|0.74761
19:55:00|0.74761
19:55:01|0.74862
19:55:02|0.74862
19:55:03|0.74862
19:55:04|0.74862
19:55:05|0.74921
19:55:06|0.74921
19:55:07|0.74843
19:55:08|0.74875
19:55:09|0.74875
19:55:10|0.74859
19:55:11|0.74859
19:55:12|0.74859
19:55:13|0.74912
19:55:14|0.74925
19:55:15|0.74989
19:55:16|0.74976
19:55:17|0.74936
19:55:18|0.74913
19:55:19|0.74913
19:55:20|0.74915
19:55:21|0.74918
19:55:22|0.74918
19:55:23|0.74918
19:55:24|0.74918
19:55:25|0.74918
19:55:26|0.74918
19:55:27|0.74871
19:55:28|0.74843
19:55:30|0.74843
19:55:30|0.74881
19:55:32|0.74881
19:55:32|0.74881
19:55:33|0.74881
19:55:34|0.74881
19:55:35|0.74881
19:55:36|0.74917
19:55:37|0.74917
19:55:39|0.74917
19:55:39|0.74926
19:55:40|0.74903
19:55:42|0.74903
19:55:43|0.74903
19:55:43|0.74901
19:55:44|0.74901
19:55:45|0.74944
19:55:47|0.74944
19:55:47|0.74944
19:55:49|0.74944
19:55:51|0.74909
19:55:51|0.74909
19:55:53|0.74909
19:55:54|0.74924
19:55:55|0.74933
19:55:56|0.74933
19:55:56|0.74992
19:55:57|0.74992
19:55:58|0.74992
19:56:00|0.74991
19:56:01|0.74991
19:56:01|0.74988
19:56:02|0.74988
19:56:03|0.74988
19:56:05|0.74949
19:56:05|0.74949
19:56:06|0.74984
19:56:08|0.74917
19:56:09|0.74909
19:56:10|0.74909
19:56:11|0.74846
19:56:12|0.74846
19:56:12|0.74846
19:56:14|0.74846
19:56:15|0.74818
19:56:16|0.74786
19:56:17|0.74839
19:56:18|0.74858
19:56:19|0.74858
19:56:20|0.74858
19:56:21|0.74858
19:56:22|0.74858
19:56:23|0.74858
19:56:24|0.74858
19:56:25|0.74858
19:56:25|0.74852
19:56:27|0.74852
19:56:28|0.74852
19:56:29|0.74852
19:56:29|0.74852
19:56:31|0.74847
19:56:32|0.74847
19:56:33|0.7487
19:56:34|0.74885
19:56:34|0.74885
19:56:36|0.74894
19:56:37|0.74894
19:56:38|0.74894
19:56:39|0.74894
19:56:40|0.749
19:56:41|0.749
19:56:42|0.749
19:56:43|0.749
19:56:44|0.749
19:56:45|0.749
19:56:46|0.749
19:56:47|0.74808
19:56:48|0.74823
19:56:49|0.74823
19:56:50|0.74823
19:56:51|0.74823
19:56:52|0.74832
19:56:53|0.74859
19:56:54|0.74864
19:56:55|0.74864
19:56:56|0.74864
19:56:57|0.74854
19:56:58|0.74852
19:56:59|0.74889
19:57:00|0.74852
19:57:01|0.74888
19:57:02|0.74929
19:57:03|0.74929
19:57:04|0.74929
19:57:05|0.74893
19:57:06|0.74893
19:57:07|0.74893
19:57:08|0.74931
19:57:09|0.74931
19:57:10|0.74931
19:57:11|0.74931
19:57:12|0.74931
19:57:13|0.74931
19:57:14|0.74984
19:57:15|0.74984
19:57:16|0.74983
19:57:17|0.74983
19:57:18|0.74983
19:57:19|0.75025
19:57:20|0.75025
19:57:21|0.75025
19:57:22|0.75025
19:57:23|0.74973
19:57:24|0.74973
19:57:25|0.74953
19:57:26|0.74946
19:57:27|0.7497
19:57:28|0.7497
19:57:29|0.7497
19:57:30|0.7497
19:57:31|0.74941
19:57:32|0.74941
19:57:33|0.74941
19:57:34|0.74941
19:57:35|0.74941
19:57:36|0.74914
19:57:37|0.74899
19:57:38|0.74899
19:57:39|0.74899
19:57:40|0.74893
19:57:41|0.74861
19:57:42|0.74861
19:57:43|0.74861
19:57:44|0.74913
19:57:45|0.74913
19:57:46|0.74913
19:57:47|0.74897
19:57:48|0.74897
19:57:50|0.74888
19:57:51|0.74888
19:57:52|0.74888
19:57:53|0.74888
19:57:54|0.74888
19:57:56|0.74897
19:57:56|0.74886
19:57:57|0.74886
19:57:58|0.74886
19:57:59|0.74886
19:58:01|0.74961
19:58:02|0.74961
19:58:03|0.74961
19:58:03|0.74961
19:58:05|0.74961
19:58:06|0.74961
19:58:07|0.74961
19:58:08|0.74941
19:58:08|0.74941
19:58:10|0.74941
19:58:11|0.74941
19:58:12|0.74941
19:58:13|0.74934
19:58:14|0.74913
19:58:15|0.74939
19:58:16|0.7489
19:58:16|0.7491
19:58:17|0.7491
19:58:19|0.74921
19:58:20|0.74921
19:58:21|0.7489
19:58:22|0.74908
19:58:23|0.74908
19:58:24|0.74886
19:58:25|0.74882
19:58:26|0.74833
19:58:27|0.74807
19:58:28|0.748
19:58:29|0.748
19:58:30|0.748
19:58:31|0.748
19:58:32|0.74809
19:58:33|0.74809
19:58:34|0.74809
19:58:35|0.74809
19:58:36|0.74833
19:58:37|0.74833
19:58:38|0.74833
19:58:39|0.74801
19:58:40|0.74801
19:58:41|0.748
19:58:42|0.74774
19:58:43|0.74774
19:58:44|0.74782
19:58:45|0.74754
19:58:46|0.7475
19:58:47|0.74707
19:58:48|0.7475
19:58:49|0.7475
19:58:50|0.7471
19:58:52|0.7471
19:58:53|0.7471
19:58:54|0.74738
19:58:55|0.74751
19:58:56|0.74738
19:58:57|0.74738
19:58:58|0.74738
19:58:59|0.74714
19:59:00|0.74714
19:59:01|0.74835
19:59:02|0.74824
19:59:03|0.74824
19:59:04|0.74889
19:59:05|0.74901
19:59:06|0.74901
19:59:07|0.74901
19:59:08|0.74872
19:59:09|0.74872
19:59:10|0.74925
19:59:11|0.74926
19:59:12|0.74833
19:59:13|0.74833
19:59:14|0.74795
19:59:15|0.74751
19:59:16|0.74788
19:59:17|0.74707
19:59:18|0.74707
19:59:19|0.74708
19:59:20|0.74736
19:59:21|0.74736
19:59:22|0.74706
19:59:23|0.74706
19:59:24|0.7471
19:59:25|0.7471
19:59:26|0.74733
19:59:27|0.74733
19:59:28|0.74748
19:59:29|0.74788
19:59:30|0.74788
19:59:31|0.74788
19:59:32|0.74788
19:59:33|0.74745
19:59:34|0.74784
19:59:35|0.74784
19:59:36|0.74745
19:59:37|0.74739
19:59:38|0.74739
19:59:39|0.74739
19:59:40|0.74739
19:59:41|0.74739
19:59:42|0.74739
19:59:43|0.74739
19:59:44|0.7475
19:59:45|0.74706
19:59:46|0.74706
19:59:47|0.74706
19:59:48|0.74706
19:59:49|0.74706
19:59:50|0.74706
19:59:52|0.7474
19:59:52|0.7474
19:59:53|0.74746
19:59:54|0.7475
19:59:55|0.74755
19:59:57|0.74752
19:59:58|0.74752
19:59:59|0.74739
20:00:00|0.74739
20:00:01|0.74739
20:00:02|0.74634
20:00:03|0.74617
20:00:04|0.74641
20:00:05|0.74596
20:00:06|0.7457
20:00:07|0.74565
20:00:08|0.74585
20:00:09|0.74609
20:00:10|0.74565
20:00:11|0.74568
20:00:12|0.74562
20:00:13|0.74522
20:00:14|0.74505
20:00:15|0.74505
20:00:16|0.74505
20:00:17|0.74504
20:00:18|0.74535
20:00:19|0.7452
20:00:20|0.7452
20:00:21|0.7457
20:00:22|0.74591
20:00:23|0.74591
20:00:24|0.74567
20:00:25|0.74561
20:00:26|0.74588
20:00:27|0.74588
20:00:28|0.74561
20:00:29|0.74561
20:00:30|0.74561
20:00:31|0.74587
20:00:32|0.74587
20:00:33|0.74587
20:00:34|0.74608
20:00:35|0.74632
20:00:36|0.74602
20:00:37|0.74593
20:00:38|0.74579
20:00:39|0.74579
20:00:40|0.74579
20:00:41|0.74579
20:00:42|0.74552
20:00:43|0.74576
20:00:44|0.74503
20:00:45|0.74503
20:00:46|0.74503
20:00:47|0.74503
20:00:48|0.74503
20:00:49|0.74483
20:00:50|0.74468
20:00:51|0.74466
20:00:53|0.74447
20:00:53|0.7448
20:00:55|0.74465
20:00:56|0.7448
20:00:57|0.74477
20:00:58|0.74467
20:00:59|0.74366
20:01:00|0.74408
20:01:01|0.74418
20:01:02|0.74431
20:01:03|0.74431
20:01:04|0.74431
20:01:05|0.74425
20:01:06|0.74425
20:01:07|0.74451
20:01:07|0.74473
20:01:08|0.74451
20:01:10|0.74451
20:01:11|0.74448
20:01:12|0.74448
20:01:13|0.74449
20:01:14|0.74449
20:01:15|0.74449
20:01:16|0.74476
20:01:17|0.74529
20:01:18|0.7453
20:01:19|0.7454
20:01:19|0.7454
20:01:21|0.7454
20:01:22|0.74532
20:01:23|0.74536
20:01:24|0.74586
20:01:25|0.74607
20:01:25|0.74587
20:01:26|0.74588
20:01:28|0.74588
20:01:29|0.746
20:01:30|0.74605
20:01:31|0.746
20:01:32|0.74633
20:01:33|0.74584
20:01:34|0.74561
20:01:35|0.74561
20:01:36|0.74561
20:01:37|0.74561
20:01:38|0.74561
20:01:38|0.74552
20:01:40|0.74552
20:01:40|0.74552
20:01:42|0.74587
20:01:43|0.74587
20:01:44|0.74587
20:01:44|0.74587
20:01:46|0.74587
20:01:47|0.74587
20:01:48|0.74587
20:01:49|0.74604
20:01:50|0.74601
20:01:50|0.74601
20:01:52|0.74601
20:01:53|0.74601
20:01:54|0.74662
20:01:56|0.74662
20:01:56|0.7467
20:01:57|0.74664
20:01:58|0.74664
20:02:00|0.74664
20:02:00|0.74664
20:02:01|0.74665
20:02:02|0.74662
20:02:03|0.74662
20:02:04|0.74662
20:02:05|0.74662
20:02:06|0.74662
20:02:07|0.74643
20:02:08|0.7467
20:02:09|0.74658
20:02:10|0.74658
20:02:11|0.74658
20:02:12|0.74658
20:02:13|0.74658
20:02:14|0.74658
20:02:16|0.74658
20:02:16|0.74658
20:02:17|0.74658
20:02:18|0.74637
20:02:19|0.74613
20:02:21|0.74592
20:02:21|0.7467
20:02:22|0.7467
20:02:23|0.7467
20:02:24|0.7467
20:02:26|0.747
20:02:26|0.747
20:02:27|0.747
20:02:28|0.747
20:02:29|0.74728
20:02:30|0.74698
20:02:31|0.74709
20:02:32|0.74709
20:02:33|0.74679
20:02:34|0.74679
20:02:35|0.74705
20:02:36|0.74689
20:02:37|0.74689
20:02:38|0.74689
20:02:39|0.74689
20:02:40|0.74689
20:02:41|0.74689
20:02:42|0.74689
20:02:43|0.74689
20:02:44|0.74689
20:02:45|0.7469
20:02:47|0.7469
20:02:47|0.74699
20:02:48|0.74689
20:02:49|0.74689
20:02:50|0.74689
20:02:52|0.7467
20:02:52|0.7467
20:02:54|0.7467
20:02:55|0.7467
20:02:57|0.74705
20:02:57|0.74705
20:02:58|0.74701
20:02:59|0.7477
20:03:00|0.74741
20:03:01|0.74741
20:03:02|0.7475
20:03:03|0.7475
20:03:04|0.7482
20:03:05|0.74819
20:03:06|0.74838
20:03:07|0.74856
20:03:08|0.7488
20:03:09|0.74907
20:03:10|0.74906
20:03:11|0.74906
20:03:12|0.74909
20:03:13|0.74909
20:03:14|0.74921
20:03:15|0.74905
20:03:16|0.74882
20:03:17|0.74898
20:03:18|0.74925
20:03:19|0.74925
20:03:20|0.74923
20:03:22|0.74925
20:03:22|0.74961
20:03:23|0.74961
20:03:25|0.74971
20:03:26|0.74972
20:03:27|0.74999
20:03:27|0.74999
20:03:28|0.74976
20:03:29|0.7501
20:03:30|0.75051
20:03:31|0.75056
20:03:33|0.75044
20:03:34|0.75118
20:03:35|0.75118
20:03:35|0.75091
20:03:37|0.75121
20:03:37|0.75139
20:03:39|0.75125
20:03:39|0.75065
20:03:40|0.75064
20:03:42|0.7503
20:03:43|0.75056
20:03:44|0.75073
20:03:44|0.75153
20:03:46|0.75201
20:03:46|0.75198
20:03:47|0.75198
20:03:49|0.75166
20:03:50|0.75165
20:03:50|0.75166
20:03:51|0.75208
20:03:52|0.75208
20:03:53|0.75199
20:03:55|0.75211
20:03:57|0.75211
20:03:58|0.75179
20:03:59|0.75255
20:04:00|0.75184
20:04:01|0.75218
20:04:02|0.75211
20:04:03|0.75216
20:04:04|0.75177
20:04:05|0.75177
20:04:06|0.75177
20:04:07|0.75209
20:04:08|0.75197
20:04:09|0.75225
20:04:10|0.75227
20:04:11|0.75212
20:04:12|0.75105
20:04:13|0.75124
20:04:14|0.75099
20:04:15|0.751
20:04:16|0.75031
20:04:17|0.75012
20:04:18|0.74995
20:04:19|0.75029
20:04:20|0.75049
20:04:21|0.75051
20:04:22|0.75051
20:04:23|0.75074
20:04:24|0.75077
20:04:25|0.75064
20:04:26|0.75061
20:04:27|0.75062
20:04:28|0.75062
20:04:29|0.75049
20:04:30|0.75049
20:04:31|0.75049
20:04:32|0.75049
20:04:33|0.75002
20:04:34|0.75002
20:04:35|0.75003
20:04:36|0.75003
20:04:37|0.75003
20:04:38|0.75061
20:04:39|0.75061
20:04:40|0.75065
20:04:41|0.75095
20:04:42|0.75099
20:04:43|0.75097
20:04:44|0.75098
20:04:45|0.75096
20:04:46|0.75096
20:04:47|0.75096
20:04:48|0.75096
20:04:49|0.75099
20:04:50|0.75099
20:04:51|0.75099
20:04:52|0.75058
20:04:53|0.75086
20:04:54|0.75086
20:04:55|0.75086
20:04:57|0.75086
20:04:58|0.75086
20:04:59|0.75046
20:05:00|0.75034
20:05:01|0.7503
20:05:02|0.75
20:05:03|0.74985
20:05:05|0.74912
20:05:06|0.74856
20:05:07|0.74848
20:05:08|0.74848
20:05:09|0.74871
20:05:10|0.74871
20:05:10|0.74871
20:05:12|0.74871
20:05:13|0.74857
20:05:14|0.74858
20:05:15|0.74858
20:05:16|0.74814
20:05:17|0.74814
20:05:18|0.74905
20:05:19|0.74967
20:05:20|0.74967
20:05:21|0.74982
20:05:22|0.74982
20:05:23|0.74933
20:05:24|0.74926
20:05:25|0.74886
20:05:26|0.74886
20:05:27|0.74886
20:05:28|0.74886
20:05:29|0.74886
20:05:30|0.74877
20:05:31|0.74808
20:05:32|0.74842
20:05:33|0.74746
20:05:34|0.74746
20:05:35|0.74746
20:05:36|0.74827
20:05:37|0.74827
20:05:38|0.74827
20:05:39|0.74827
20:05:40|0.74835
20:05:41|0.74799
20:05:42|0.74799
20:05:43|0.74799
20:05:44|0.74683
20:05:45|0.74683
20:05:46|0.7472
20:05:47|0.7472
20:05:48|0.7472
20:05:49|0.7472
20:05:50|0.7472
20:05:51|0.7472
20:05:52|0.7472
20:05:53|0.7472
20:05:54|0.7472
20:05:55|0.74669
20:05:56|0.74669
20:05:58|0.7472
20:05:59|0.7472
20:06:00|0.7472
20:06:01|0.74707
20:06:02|0.74718
20:06:03|0.74678
20:06:04|0.74678
20:06:05|0.74634
20:06:06|0.74645
20:06:07|0.74615
20:06:08|0.74615
20:06:09|0.74647
20:06:11|0.74611
20:06:12|0.74648
20:06:12|0.74648
20:06:14|0.74648
20:06:14|0.74648
20:06:15|0.74648
20:06:16|0.74648
20:06:17|0.74605
20:06:19|0.74601
20:06:19|0.74601
20:06:20|0.74601
20:06:21|0.74601
20:06:23|0.74601
20:06:24|0.74627
20:06:25|0.74631
20:06:25|0.746
20:06:27|0.7457
20:06:28|0.74562
20:06:29|0.7452
20:06:29|0.74568
20:06:30|0.74568
20:06:31|0.74568
20:06:32|0.74538
20:06:33|0.74538
20:06:34|0.74534
20:06:35|0.74534
20:06:36|0.7452
20:06:37|0.7452
20:06:39|0.74534
20:06:40|0.74566
20:06:41|0.74566
20:06:42|0.74566
20:06:43|0.74551
20:06:43|0.74551
20:06:45|0.74541
20:06:46|0.74541
20:06:47|0.74551
20:06:47|0.74551
20:06:48|0.74551
20:06:49|0.74581
20:06:51|0.74556
20:06:52|0.74556
20:06:52|0.74588
20:06:54|0.74556
20:06:55|0.74556
20:06:56|0.74556
20:06:56|0.74586
20:06:58|0.74575
20:06:59|0.74575
20:07:00|0.74575
20:07:01|0.74575
20:07:02|0.74575
20:07:03|0.74558
20:07:04|0.7459
20:07:05|0.7459
20:07:06|0.7458
20:07:07|0.7458
20:07:08|0.7458
20:07:09|0.7458
20:07:10|0.7458
20:07:11|0.7458
20:07:12|0.7458
20:07:13|0.74565
20:07:14|0.74565
20:07:15|0.74565
20:07:16|0.74565
20:07:17|0.74565
20:07:18|0.74565
20:07:19|0.74565
20:07:20|0.74578
20:07:21|0.74578
20:07:22|0.74578
20:07:23|0.74578
20:07:24|0.74578
20:07:25|0.74565
20:07:26|0.74565
20:07:27|0.74578
20:07:28|0.74578
20:07:29|0.74578
20:07:30|0.74578
20:07:31|0.74567
20:07:32|0.74517
20:07:33|0.74561
20:07:34|0.74561
20:07:35|0.74561
20:07:36|0.74539
20:07:37|0.74539
20:07:38|0.74539
20:07:39|0.74519
20:07:40|0.74519
20:07:41|0.74519
20:07:42|0.74519
20:07:43|0.74519
20:07:44|0.74519
20:07:45|0.74519
20:07:46|0.74519
20:07:47|0.74519
20:07:48|0.74519
20:07:49|0.74519
20:07:50|0.74519
20:07:51|0.74534
20:07:52|0.74534
20:07:53|0.74534
20:07:54|0.74534
20:07:55|0.74534
20:07:56|0.74531
20:07:57|0.74531
20:07:58|0.74531
20:08:00|0.74556
20:08:01|0.74556
20:08:02|0.74531
20:08:03|0.74531
20:08:04|0.7453
20:08:05|0.7453
20:08:06|0.74485
20:08:07|0.74474
20:08:08|0.74463
20:08:09|0.74465
20:08:10|0.74465
20:08:11|0.74464
20:08:12|0.74464
20:08:13|0.7446
20:08:14|0.7446
20:08:16|0.7446
20:08:16|0.74455
20:08:17|0.74455
20:08:18|0.74455
20:08:19|0.74455
20:08:20|0.74455
20:08:21|0.74455
20:08:22|0.74455
20:08:23|0.74511
20:08:24|0.74538
20:08:25|0.74538
20:08:26|0.74529
20:08:27|0.74529
20:08:28|0.74529
20:08:29|0.74529
20:08:30|0.74529
20:08:31|0.74529
20:08:32|0.74529
20:08:33|0.74529
20:08:34|0.74529
20:08:35|0.74484
20:08:36|0.74484
20:08:37|0.74565
20:08:38|0.74504
20:08:39|0.74504
20:08:40|0.74504
20:08:41|0.74511
20:08:42|0.74511
20:08:43|0.74511
20:08:44|0.74511
20:08:45|0.74511
20:08:46|0.74507
20:08:47|0.74507
20:08:48|0.74507
20:08:49|0.74507
20:08:50|0.74532
20:08:51|0.74532
20:08:52|0.74532
20:08:53|0.74532
20:08:54|0.74532
20:08:55|0.74507
20:08:56|0.7452
20:08:57|0.7452
20:08:58|0.7452
20:09:00|0.74495
20:09:01|0.74495
20:09:02|0.74495
20:09:03|0.74495
20:09:04|0.74495
20:09:04|0.74495
20:09:06|0.74495
20:09:07|0.74495
20:09:08|0.74495
20:09:09|0.74495
20:09:10|0.74495
20:09:11|0.74495
20:09:12|0.74495
20:09:13|0.74495
20:09:14|0.74495
20:09:15|0.74495
20:09:16|0.74495
20:09:17|0.74495
20:09:18|0.74492
20:09:19|0.74492
20:09:20|0.74492
20:09:21|0.74468
20:09:22|0.74447
20:09:23|0.74449
20:09:24|0.7445
20:09:25|0.74419
20:09:26|0.74419
20:09:27|0.74419
20:09:28|0.74419
20:09:29|0.74419
20:09:30|0.74419
20:09:31|0.74419
20:09:32|0.7442
20:09:33|0.7442
20:09:34|0.74414
20:09:35|0.74414
20:09:36|0.74385
20:09:37|0.74385
20:09:38|0.74385
20:09:39|0.74393
20:09:40|0.74393
20:09:41|0.74393
20:09:42|0.7435
20:09:43|0.74393
20:09:44|0.74381
20:09:45|0.74418
20:09:46|0.74418
20:09:47|0.74418
20:09:48|0.74414
20:09:49|0.74414
20:09:50|0.74414
20:09:51|0.74394
20:09:52|0.74394
20:09:53|0.74394
20:09:54|0.74408
20:09:55|0.74408
20:09:56|0.74356
20:09:57|0.74386
20:09:58|0.74359
20:09:59|0.74359
20:10:00|0.74359
20:10:02|0.74357
20:10:03|0.74376
20:10:04|0.74376
20:10:05|0.74376
20:10:06|0.74353
20:10:07|0.7435
20:10:08|0.7435
20:10:09|0.7435
20:10:10|0.7435
20:10:11|0.74362
20:10:12|0.74362
20:10:13|0.74399
20:10:14|0.74399
20:10:15|0.74399
20:10:16|0.74399
20:10:17|0.74399
20:10:18|0.74399
20:10:18|0.74399
20:10:20|0.74412
20:10:21|0.74412
20:10:22|0.74412
20:10:23|0.74412
20:10:24|0.74412
20:10:25|0.7442
20:10:26|0.74431
20:10:27|0.74431
20:10:28|0.74481
20:10:29|0.74481
20:10:30|0.74481
20:10:31|0.74481
20:10:32|0.74481
20:10:33|0.74473
20:10:34|0.74473
20:10:35|0.74473
20:10:36|0.74454
20:10:37|0.74454
20:10:38|0.74454
20:10:39|0.74454
20:10:40|0.74434
20:10:41|0.7442
20:10:42|0.74399
20:10:43|0.74399
20:10:44|0.74399
20:10:45|0.74399
20:10:46|0.74399
20:10:47|0.74399
20:10:48|0.74399
20:10:49|0.74399
20:10:50|0.74399
20:10:51|0.7435
20:10:52|0.7435
20:10:53|0.7435
20:10:54|0.7435
20:10:55|0.7435
20:10:56|0.7435
20:10:57|0.74426
20:10:58|0.74469
20:10:59|0.74469
20:11:00|0.74469
20:11:01|0.74469
20:11:03|0.74474
20:11:03|0.74474
20:11:04|0.74474
20:11:06|0.7445
20:11:07|0.74402
20:11:07|0.74402
20:11:09|0.74402
20:11:09|0.74402
20:11:10|0.74402
20:11:12|0.74418
20:11:13|0.74426
20:11:13|0.74426
20:11:15|0.74426
20:11:16|0.74426
20:11:17|0.74426
20:11:18|0.74426
20:11:19|0.74426
20:11:20|0.74426
20:11:21|0.74426
20:11:22|0.74426
20:11:23|0.74426
20:11:24|0.74426
20:11:25|0.74415
20:11:26|0.74415
20:11:27|0.74415
20:11:28|0.74415
20:11:29|0.74415
20:11:30|0.74402
20:11:31|0.74402
20:11:32|0.74402
20:11:33|0.74402
20:11:34|0.74402
20:11:35|0.74402
20:11:36|0.74402
20:11:37|0.74402
20:11:38|0.74402
20:11:39|0.74402
20:11:40|0.74394
20:11:41|0.74394
20:11:42|0.74394
20:11:43|0.74394
20:11:44|0.74394
20:11:45|0.74394
20:11:46|0.74394
20:11:47|0.74394
20:11:48|0.74394
20:11:49|0.74394
20:11:50|0.74394
20:11:51|0.74367
20:11:52|0.74367
20:11:53|0.74367
20:11:54|0.74367
20:11:55|0.74367
20:11:56|0.74392
20:11:57|0.74392
20:11:58|0.74392
20:11:59|0.74359
20:12:00|0.74359
20:12:01|0.74387
20:12:02|0.74351
20:12:04|0.74351
20:12:04|0.74351
20:12:05|0.74351
20:12:06|0.74351
20:12:07|0.74351
20:12:08|0.74351
20:12:10|0.74352
20:12:10|0.74352
20:12:11|0.7435
20:12:12|0.7435
20:12:13|0.7435
20:12:15|0.74294
20:12:16|0.74278
20:12:16|0.74278
20:12:18|0.74279
20:12:19|0.74279
20:12:20|0.74255
20:12:21|0.7427
20:12:22|0.7427
20:12:22|0.74237
20:12:24|0.743
20:12:25|0.74329
20:12:26|0.74313
20:12:27|0.74313
20:12:27|0.74313
20:12:29|0.74367
20:12:29|0.74419
20:12:31|0.74419
20:12:32|0.74419
20:12:33|0.7444
20:12:33|0.74474
20:12:35|0.74444
20:12:36|0.74485
20:12:37|0.74486
20:12:38|0.74486
20:12:39|0.74486
20:12:39|0.74446
20:12:41|0.74405
20:12:42|0.74387
20:12:43|0.74387
20:12:44|0.74419
20:12:44|0.74419
20:12:45|0.74386
20:12:47|0.74386
20:12:47|0.74386
20:12:49|0.74386
20:12:50|0.74382
20:12:50|0.74382
20:12:51|0.74382
20:12:53|0.74382
20:12:54|0.74382
20:12:55|0.74382
20:12:56|0.74382
20:12:56|0.74382
20:12:57|0.74382
20:12:58|0.74382
20:13:00|0.74382
20:13:01|0.74361
20:13:02|0.74361
20:13:03|0.74421
20:13:05|0.74454
20:13:05|0.74454
20:13:06|0.7445
20:13:08|0.7445
20:13:09|0.7445
20:13:09|0.7445
20:13:11|0.7445
20:13:12|0.7445
20:13:13|0.7445
20:13:14|0.7445
20:13:14|0.7445
20:13:16|0.74511
20:13:16|0.74453
20:13:18|0.74435
20:13:18|0.74435
20:13:20|0.74435
20:13:21|0.74435
20:13:21|0.74435
20:13:23|0.74427
20:13:24|0.74427
20:13:25|0.74427
20:13:26|0.74427
20:13:27|0.74427
20:13:28|0.74427
20:13:29|0.74406
20:13:30|0.74406
20:13:31|0.74425
20:13:32|0.74425
20:13:33|0.74425
20:13:34|0.74403
20:13:35|0.74403
20:13:36|0.74403
20:13:37|0.74403
20:13:38|0.74408
20:13:39|0.74408
20:13:40|0.74408
20:13:41|0.74408
20:13:42|0.74408
20:13:43|0.74408
20:13:44|0.74408
20:13:45|0.74408
20:13:46|0.74408
20:13:47|0.74408
20:13:48|0.74408
20:13:49|0.74408
20:13:50|0.74408
20:13:51|0.74408
20:13:52|0.74391
20:13:53|0.74391
20:13:54|0.74361
20:13:55|0.74361
20:13:56|0.74361
20:13:57|0.74361
20:13:59|0.74406
20:13:59|0.74406
20:14:00|0.74406
20:14:01|0.74406
20:14:03|0.74406
20:14:03|0.74406
20:14:05|0.74402
20:14:06|0.74356
20:14:07|0.74356
20:14:08|0.74168
20:14:09|0.7425
20:14:10|0.74252
20:14:11|0.74252
20:14:12|0.74252
20:14:13|0.74252
20:14:14|0.74225
20:14:15|0.74239
20:14:16|0.74252
20:14:17|0.7425
20:14:18|0.74312
20:14:19|0.74284
20:14:20|0.74284
20:14:21|0.74284
20:14:22|0.74284
20:14:23|0.74284
20:14:24|0.74284
20:14:25|0.74284
20:14:26|0.74284
20:14:27|0.74284
20:14:28|0.74284
20:14:29|0.74284
20:14:30|0.7432
20:14:31|0.7432
20:14:32|0.7432
20:14:33|0.7432
20:14:34|0.74267
20:14:35|0.74267
20:14:36|0.74258
20:14:37|0.7431
20:14:38|0.7431
20:14:39|0.7431
20:14:40|0.74293
20:14:41|0.74293
20:14:42|0.74293
20:14:43|0.74293
20:14:44|0.74293
20:14:45|0.74293
20:14:46|0.74286
20:14:47|0.74286
20:14:48|0.74284
20:14:49|0.74284
20:14:50|0.74284
20:14:51|0.74284
20:14:52|0.74284
20:14:53|0.74292
20:14:54|0.74292
20:14:55|0.74292
20:14:56|0.74293
20:14:57|0.74293
20:14:58|0.74295
20:14:59|0.74355
20:15:00|0.74355
20:15:01|0.74353
20:15:02|0.74369
20:15:03|0.74383
20:15:04|0.74315
20:15:05|0.74309
20:15:06|0.74304
20:15:07|0.74304
20:15:08|0.74304
20:15:09|0.74304
20:15:10|0.74304
20:15:11|0.74304
20:15:12|0.74304
20:15:13|0.74304
20:15:14|0.74304
20:15:15|0.74304
20:15:16|0.74304
20:15:17|0.74349
20:15:18|0.74363
20:15:19|0.74363
20:15:20|0.74357
20:15:21|0.74357
20:15:22|0.74357
20:15:23|0.74357
20:15:24|0.74357
20:15:25|0.74357
20:15:26|0.74357
20:15:27|0.74357
20:15:28|0.74357
20:15:30|0.74362
20:15:31|0.74362
20:15:31|0.74362
20:15:32|0.74353
20:15:34|0.74353
20:15:34|0.74353
20:15:36|0.74353
20:15:36|0.74404
20:15:37|0.74404
20:15:38|0.74404
20:15:39|0.74404
20:15:41|0.74404
20:15:42|0.74364
20:15:43|0.74393
20:15:43|0.74393
20:15:44|0.74393
20:15:45|0.74393
20:15:47|0.74348
20:15:47|0.7431
20:15:48|0.7431
20:15:49|0.74309
20:15:50|0.74309
20:15:51|0.74309
20:15:52|0.74335
20:15:53|0.74335
20:15:54|0.74335
20:15:55|0.7432
20:15:56|0.7432
20:15:57|0.74337
20:15:59|0.74337
20:15:59|0.74339
20:16:00|0.74356
20:16:02|0.74325
20:16:02|0.74325
20:16:03|0.74344
20:16:04|0.74344
20:16:05|0.74344
20:16:07|0.74354
20:16:08|0.74354
20:16:09|0.74361
20:16:10|0.74361
20:16:11|0.74361
20:16:12|0.74361
20:16:13|0.74361
20:16:14|0.74361
20:16:15|0.74356
20:16:16|0.74356
20:16:17|0.74356
20:16:18|0.74356
20:16:19|0.74356
20:16:20|0.74356
20:16:21|0.74356
20:16:22|0.74356
20:16:23|0.74309
20:16:24|0.74309
20:16:25|0.74278
20:16:26|0.74278
20:16:27|0.74278
20:16:28|0.74301
20:16:29|0.74279
20:16:30|0.74279
20:16:31|0.74279
20:16:32|0.74279
20:16:33|0.74279
20:16:34|0.74279
20:16:35|0.74238
20:16:36|0.74264
20:16:37|0.74264
20:16:38|0.74264
20:16:39|0.74264
20:16:40|0.74264
20:16:41|0.74229
20:16:42|0.74229
20:16:43|0.74229
20:16:44|0.74229
20:16:45|0.74229
20:16:46|0.74229
20:16:47|0.74264
20:16:48|0.74264
20:16:49|0.74264
20:16:50|0.74264
20:16:51|0.74264
20:16:52|0.74264
20:16:53|0.74264
20:16:54|0.74264
20:16:55|0.74264
20:16:56|0.74264
20:16:57|0.74264
20:16:58|0.74241
20:16:59|0.74241
20:17:00|0.74241
20:17:01|0.74241
20:17:03|0.74229
20:17:03|0.74229
20:17:04|0.74213
20:17:05|0.742
20:17:06|0.74187
20:17:08|0.74187
20:17:09|0.74187
20:17:10|0.74152
20:17:11|0.74152
20:17:12|0.74135
20:17:13|0.74135
20:17:14|0.74119
20:17:15|0.74152
20:17:16|0.74152
20:17:17|0.74142
20:17:18|0.74142
20:17:19|0.74148
20:17:20|0.74123
20:17:21|0.74123
20:17:22|0.74143
20:17:23|0.74152
20:17:24|0.74103
20:17:25|0.74084
20:17:26|0.74097
20:17:27|0.74047
20:17:28|0.74047
20:17:29|0.74011
20:17:30|0.74011
20:17:31|0.7406
20:17:32|0.74081
20:17:33|0.74085
20:17:34|0.74128
20:17:35|0.74137
20:17:36|0.74179
20:17:37|0.74179
20:17:38|0.74179
20:17:39|0.74179
20:17:40|0.74179
20:17:41|0.742
20:17:42|0.742
20:17:43|0.742
20:17:44|0.742
20:17:45|0.742
20:17:46|0.74223
20:17:47|0.74223
20:17:48|0.74223
20:17:49|0.74223
20:17:50|0.74223
20:17:51|0.74223
20:17:52|0.74223
20:17:53|0.74156
20:17:54|0.74156
20:17:55|0.74156
20:17:56|0.74156
20:17:57|0.74228
20:17:58|0.74235
20:17:59|0.742
20:18:00|0.742
20:18:01|0.74201
20:18:02|0.742
20:18:03|0.74185
20:18:04|0.74185
20:18:05|0.74185
20:18:06|0.74185
20:18:07|0.74269
20:18:08|0.74275
20:18:10|0.74301
20:18:11|0.74301
20:18:11|0.74278
20:18:12|0.7428
20:18:14|0.7428
20:18:15|0.74301
20:18:16|0.74301
20:18:17|0.74301
20:18:18|0.74301
20:18:19|0.74301
20:18:20|0.74301
20:18:21|0.74331
20:18:22|0.74331
20:18:23|0.74331
20:18:24|0.74331
20:18:25|0.74323
20:18:26|0.74295
20:18:27|0.74295
20:18:27|0.74315
20:18:29|0.74323
20:18:30|0.74378
20:18:31|0.74394
20:18:31|0.74394
20:18:33|0.74394
20:18:34|0.74394
20:18:35|0.74394
20:18:36|0.74394
20:18:37|0.74394
20:18:38|0.74394
20:18:39|0.74394
20:18:40|0.74394
20:18:40|0.74394
20:18:42|0.74394
20:18:42|0.74394
20:18:44|0.74348
20:18:45|0.74376
20:18:46|0.7438
20:18:47|0.7438
20:18:48|0.74394
20:18:49|0.74394
20:18:50|0.74394
20:18:50|0.74394
20:18:51|0.74446
20:18:52|0.74445
20:18:54|0.74445
20:18:55|0.7449
20:18:56|0.74479
20:18:57|0.74458
20:18:58|0.74448
20:18:58|0.74494
20:18:59|0.74494
20:19:01|0.74495
20:19:01|0.7454
20:19:03|0.74485
20:19:04|0.74522
20:19:04|0.74522
20:19:06|0.74461
20:19:07|0.74461
20:19:08|0.74461
20:19:09|0.74458
20:19:10|0.74486
20:19:11|0.74486
20:19:13|0.74486
20:19:13|0.74486
20:19:14|0.74484
20:19:15|0.74484
20:19:16|0.74484
20:19:17|0.74484
20:19:18|0.74484
20:19:19|0.74485
20:19:20|0.7447
20:19:21|0.7447
20:19:22|0.7447
20:19:23|0.7447
20:19:24|0.7447
20:19:25|0.74483
20:19:26|0.74483
20:19:27|0.74483
20:19:28|0.74483
20:19:29|0.74483
20:19:30|0.74483
20:19:31|0.74483
20:19:32|0.74483
20:19:33|0.74483
20:19:34|0.74493
20:19:35|0.74493
20:19:36|0.74474
20:19:37|0.74502
20:19:38|0.74502
20:19:39|0.74482
20:19:40|0.74482
20:19:41|0.74436
20:19:42|0.74436
20:19:43|0.74436
20:19:44|0.74436
20:19:45|0.74428
20:19:46|0.74428
20:19:47|0.74428
20:19:48|0.74428
20:19:49|0.74428
20:19:50|0.74428
20:19:51|0.74428
20:19:52|0.74428
20:19:53|0.74428
20:19:54|0.74428
20:19:55|0.74428
20:19:56|0.74417
20:19:57|0.74417
20:19:58|0.74417
20:19:59|0.74417
20:20:00|0.74417
20:20:01|0.74426
20:20:02|0.74497
20:20:03|0.74535
20:20:05|0.74497
20:20:06|0.74506
20:20:07|0.74506
20:20:07|0.74506
20:20:08|0.74506
20:20:10|0.74506
20:20:11|0.74533
20:20:12|0.74506
20:20:13|0.74506
20:20:15|0.74506
20:20:15|0.74506
20:20:16|0.74506
20:20:17|0.74506
20:20:19|0.74506
20:20:19|0.74506
20:20:21|0.74506
20:20:22|0.74506
20:20:23|0.74506
20:20:24|0.74506
20:20:25|0.74506
20:20:26|0.74506
20:20:27|0.74506
20:20:28|0.74506
20:20:28|0.74421
20:20:30|0.74421
20:20:31|0.7442
20:20:32|0.74438
20:20:33|0.74438
20:20:34|0.74438
20:20:34|0.74427
20:20:36|0.74427
20:20:37|0.74427
20:20:38|0.74495
20:20:39|0.74484
20:20:40|0.74442
20:20:41|0.74442
20:20:42|0.74442
20:20:42|0.74441
20:20:44|0.74441
20:20:45|0.74477
20:20:46|0.74489
20:20:46|0.74489
20:20:48|0.74489
20:20:49|0.74489
20:20:49|0.74489
20:20:51|0.74489
20:20:52|0.74489
20:20:53|0.74489
20:20:54|0.74489
20:20:55|0.74489
20:20:56|0.74489
20:20:57|0.74489
20:20:57|0.74489
20:20:59|0.74518
20:21:00|0.74518
20:21:01|0.74518
20:21:01|0.74504
20:21:02|0.74504
20:21:04|0.74504
20:21:05|0.74504
20:21:06|0.74504
20:21:07|0.74504
20:21:07|0.74504
20:21:08|0.74504
20:21:10|0.74504
20:21:10|0.74504
20:21:12|0.74504
20:21:13|0.74504
20:21:14|0.74504
20:21:15|0.74504
20:21:16|0.74504
20:21:17|0.7451
20:21:18|0.7451
20:21:19|0.7451
20:21:20|0.74477
20:21:21|0.74477
20:21:22|0.74477
20:21:23|0.74477
20:21:24|0.74477
20:21:25|0.74477
20:21:26|0.74501
20:21:27|0.74501
20:21:28|0.74501
20:21:29|0.745
20:21:30|0.745
20:21:31|0.745
20:21:32|0.745
20:21:33|0.745
20:21:34|0.745
20:21:35|0.745
20:21:36|0.745
20:21:37|0.745
20:21:38|0.745
20:21:39|0.745
20:21:40|0.745
20:21:41|0.745
20:21:42|0.745
20:21:43|0.745
20:21:44|0.745
20:21:45|0.745
20:21:46|0.745
20:21:47|0.745
20:21:48|0.745
20:21:49|0.74492
20:21:50|0.74492
20:21:51|0.74492
20:21:52|0.74477
20:21:53|0.74493
20:21:54|0.74493
20:21:55|0.74493
20:21:56|0.74493
20:21:57|0.74477
20:21:58|0.74477
20:21:59|0.74483
20:22:00|0.74483
20:22:01|0.74492
20:22:02|0.74505
20:22:03|0.74505
20:22:04|0.74505
20:22:05|0.74505
20:22:06|0.74493
20:22:07|0.74442
20:22:08|0.74482
20:22:09|0.74482
20:22:10|0.74482
20:22:11|0.74426
20:22:12|0.7447
20:22:13|0.7447
20:22:15|0.7447
20:22:15|0.7447
20:22:17|0.7447
20:22:18|0.7447
20:22:19|0.7447
20:22:20|0.7447
20:22:21|0.74463
20:22:22|0.74463
20:22:22|0.74463
20:22:24|0.744
20:22:25|0.74425
20:22:26|0.74417
20:22:27|0.74371
20:22:28|0.74371
20:22:29|0.74371
20:22:30|0.74371
20:22:31|0.74371
20:22:32|0.74371
20:22:33|0.74415
20:22:34|0.74381
20:22:35|0.74381
20:22:36|0.74381
20:22:37|0.74381
20:22:38|0.74381
20:22:39|0.74381
20:22:40|0.74381
20:22:41|0.74427
20:22:42|0.74427
20:22:43|0.74427
20:22:44|0.74427
20:22:45|0.74427
20:22:46|0.74427
20:22:47|0.74427
20:22:48|0.74427
20:22:49|0.74444
20:22:50|0.74447
20:22:51|0.74437
20:22:52|0.74437
20:22:53|0.74437
20:22:54|0.745
20:22:55|0.7449
20:22:56|0.7449
20:22:58|0.7449
20:22:58|0.74484
20:22:59|0.74484
20:23:00|0.74484
20:23:01|0.74484
20:23:02|0.74484
20:23:03|0.74542
20:23:04|0.74514
20:23:05|0.74512
20:23:06|0.74483
20:23:07|0.74483
20:23:08|0.74483
20:23:09|0.74533
20:23:10|0.74533
20:23:11|0.74535
20:23:12|0.74535
20:23:14|0.74514
20:23:15|0.74514
20:23:16|0.74512
20:23:18|0.74512
20:23:18|0.74489
20:23:19|0.74489
20:23:21|0.74512
20:23:22|0.74513
20:23:22|0.74537
20:23:24|0.74537
20:23:24|0.74536
20:23:26|0.745
20:23:27|0.745
20:23:27|0.745
20:23:28|0.745
20:23:29|0.74542
20:23:31|0.74542
20:23:32|0.7454
20:23:32|0.74545
20:23:34|0.74545
20:23:34|0.74545
20:23:35|0.74546
20:23:37|0.74546
20:23:38|0.7455
20:23:38|0.74545
20:23:40|0.74545
20:23:40|0.74545
20:23:41|0.74545
20:23:42|0.74545
20:23:44|0.74543
20:23:44|0.7456
20:23:46|0.7456
20:23:47|0.7456
20:23:48|0.74565
20:23:49|0.74564
20:23:49|0.74605
20:23:50|0.74618
20:23:52|0.74618
20:23:53|0.74632
20:23:54|0.74632
20:23:55|0.74638
20:23:55|0.7465
20:23:57|0.7465
20:23:58|0.74613
20:23:59|0.74613
20:24:00|0.74685
20:24:01|0.74685
20:24:02|0.74693
20:24:02|0.74746
20:24:04|0.74744
20:24:05|0.74698
20:24:05|0.74711
20:24:06|0.74698
20:24:08|0.74698
20:24:09|0.74741
20:24:09|0.74718
20:24:10|0.74713
20:24:12|0.74678
20:24:13|0.74703
20:24:13|0.74703
20:24:15|0.74713
20:24:17|0.74713
20:24:17|0.74713
20:24:18|0.74713
20:24:19|0.74713
20:24:21|0.74713
20:24:21|0.74713
20:24:23|0.74721
20:24:24|0.74721
20:24:24|0.74721
20:24:26|0.74754
20:24:27|0.74721
20:24:27|0.7472
20:24:29|0.7472
20:24:29|0.74747
20:24:31|0.74747
20:24:32|0.74747
20:24:32|0.74747
20:24:33|0.74752
20:24:34|0.74752
20:24:35|0.74752
20:24:36|0.74752
20:24:38|0.74752
20:24:39|0.74726
20:24:40|0.74749
20:24:40|0.74749
20:24:42|0.74749
20:24:43|0.74725
20:24:44|0.74763
20:24:44|0.74788
20:24:45|0.74788
20:24:46|0.74788
20:24:48|0.74711
20:24:49|0.74711
20:24:50|0.74711
20:24:51|0.74711
20:24:51|0.74711
20:24:53|0.74711
20:24:54|0.74761
20:24:55|0.74761
20:24:55|0.74761
20:24:57|0.74761
20:24:58|0.74761
20:24:59|0.74764
20:25:00|0.74764
20:25:01|0.74764
20:25:01|0.74764
20:25:02|0.74734
20:25:04|0.74733
20:25:05|0.74731
20:25:05|0.74731
20:25:07|0.74693
20:25:08|0.74658
20:25:09|0.74658
20:25:09|0.74623
20:25:11|0.74623
20:25:12|0.74623
20:25:13|0.74623
20:25:14|0.74623
20:25:14|0.74629
20:25:16|0.74629
20:25:17|0.74656
20:25:18|0.74664
20:25:19|0.74664
20:25:20|0.74723
20:25:21|0.74723
20:25:22|0.74723
20:25:23|0.74723
20:25:24|0.74723
20:25:25|0.74723
20:25:26|0.74704
20:25:27|0.74704
20:25:28|0.747
20:25:29|0.74692
20:25:30|0.74668
20:25:31|0.74679
20:25:32|0.74666
20:25:33|0.74666
20:25:34|0.74666
20:25:35|0.74666
20:25:36|0.74666
20:25:37|0.74658
20:25:38|0.74669
20:25:39|0.74669
20:25:40|0.74669
20:25:41|0.74669
20:25:42|0.74669
20:25:43|0.74669
20:25:44|0.74669
20:25:45|0.74669
20:25:46|0.74645
20:25:47|0.74603
20:25:48|0.74603
20:25:49|0.74603
20:25:50|0.74603
20:25:51|0.74603
20:25:52|0.74603
20:25:53|0.74613
20:25:54|0.74613
20:25:55|0.7462
20:25:56|0.74649
20:25:57|0.74649
20:25:58|0.74649
20:25:59|0.74649
20:26:00|0.74649
20:26:01|0.74649
20:26:02|0.74643
20:26:03|0.74643
20:26:04|0.74655
20:26:05|0.74655
20:26:06|0.74642
20:26:07|0.74639
20:26:08|0.74569
20:26:09|0.74569
20:26:10|0.74613
20:26:11|0.7462
20:26:12|0.7462
20:26:13|0.7462
20:26:14|0.7462
20:26:15|0.74613
20:26:16|0.74613
20:26:18|0.74613
20:26:19|0.74613
20:26:20|0.74578
20:26:20|0.74578
20:26:22|0.74578
20:26:22|0.74578
20:26:24|0.74557
20:26:25|0.74557
20:26:26|0.74557
20:26:27|0.74557
20:26:27|0.74557
20:26:28|0.74557
20:26:30|0.74523
20:26:31|0.74551
20:26:31|0.74551
20:26:33|0.74551
20:26:34|0.74551
20:26:34|0.74551
20:26:36|0.74551
20:26:36|0.74551
20:26:38|0.74578
20:26:38|0.74578
20:26:40|0.74593
20:26:40|0.74593
20:26:42|0.74593
20:26:42|0.74593
20:26:43|0.74593
20:26:44|0.74593
20:26:46|0.74593
20:26:46|0.74593
20:26:48|0.74623
20:26:48|0.74652
20:26:49|0.74624
20:26:50|0.74624
20:26:51|0.74665
20:26:52|0.74632
20:26:53|0.74632
20:26:54|0.74632
20:26:56|0.74632
20:26:56|0.74632
20:26:58|0.74588
20:26:58|0.74629
20:26:59|0.74628
20:27:00|0.74628
20:27:02|0.74628
20:27:03|0.74779
20:27:03|0.74781
20:27:04|0.74781
20:27:05|0.74781
20:27:07|0.74777
20:27:07|0.74777
20:27:08|0.74777
20:27:10|0.74777
20:27:10|0.74777
20:27:11|0.74748
20:27:12|0.74771
20:27:13|0.74771
20:27:14|0.74613
20:27:15|0.74621
20:27:16|0.74619
20:27:17|0.74624
20:27:19|0.74619
20:27:20|0.74619
20:27:21|0.74588
20:27:22|0.74562
20:27:23|0.74562
20:27:24|0.74569
20:27:25|0.74578
20:27:26|0.7465
20:27:27|0.7465
20:27:28|0.74624
20:27:29|0.74624
20:27:30|0.74624
20:27:31|0.74628
20:27:32|0.74628
20:27:33|0.74618
20:27:34|0.74618
20:27:35|0.74591
20:27:36|0.74591
20:27:37|0.74591
20:27:38|0.74591
20:27:39|0.74591
20:27:40|0.74591
20:27:41|0.7466
20:27:42|0.7466
20:27:43|0.74717
20:27:44|0.7459
20:27:45|0.7459
20:27:46|0.74705
20:27:47|0.74705
20:27:48|0.74705
20:27:49|0.74705
20:27:50|0.74705
20:27:51|0.74708
20:27:52|0.74705
20:27:53|0.74705
20:27:54|0.74703
20:27:55|0.74677
20:27:56|0.74659
20:27:57|0.74659
20:27:58|0.74659
20:27:59|0.74648
20:28:00|0.74648
20:28:01|0.74665
20:28:02|0.74665
20:28:03|0.7466
20:28:04|0.74698
20:28:05|0.74698
20:28:06|0.74698
20:28:07|0.74698
20:28:08|0.74698
20:28:09|0.74698
20:28:10|0.74698
20:28:11|0.74698
20:28:12|0.74698
20:28:13|0.74698
20:28:14|0.74698
20:28:15|0.74736
20:28:16|0.74736
20:28:17|0.74722
20:28:18|0.74736
20:28:20|0.74723
20:28:21|0.74723
20:28:22|0.74723
20:28:22|0.74723
20:28:23|0.74723
20:28:25|0.74723
20:28:26|0.74723
20:28:27|0.74723
20:28:28|0.74723
20:28:29|0.74723
20:28:29|0.74723
20:28:30|0.74723
20:28:32|0.74723
20:28:33|0.74769
20:28:34|0.74769
20:28:34|0.74777
20:28:36|0.74822
20:28:37|0.74822
20:28:37|0.74807
20:28:38|0.74807
20:28:39|0.74807
20:28:40|0.74806
20:28:42|0.74837
20:28:42|0.74841
20:28:43|0.7479
20:28:45|0.74809
20:28:45|0.74809
20:28:46|0.74809
20:28:47|0.74788
20:28:48|0.74788
20:28:49|0.74788
20:28:50|0.74811
20:28:51|0.74811
20:28:52|0.74811
20:28:53|0.74771
20:28:54|0.74816
20:28:56|0.74772
20:28:57|0.74772
20:28:57|0.74772
20:28:59|0.74772
20:28:59|0.74772
20:29:01|0.74772
20:29:02|0.74772
20:29:02|0.74768
20:29:03|0.74768
20:29:04|0.74768
20:29:06|0.74768
20:29:07|0.74768
20:29:08|0.74811
20:29:08|0.74848
20:29:10|0.74848
20:29:11|0.74836
20:29:12|0.74835
20:29:13|0.74848
20:29:14|0.74822
20:29:15|0.74822
20:29:16|0.74822
20:29:17|0.74822
20:29:17|0.74822
20:29:19|0.74822
20:29:20|0.74822
20:29:21|0.74822
20:29:22|0.74822
20:29:23|0.74822
20:29:24|0.74822
20:29:25|0.7485
20:29:26|0.7485
20:29:27|0.7485
20:29:28|0.7485
20:29:29|0.74867
20:29:30|0.74867
20:29:31|0.74867
20:29:32|0.74868
20:29:33|0.74868
20:29:34|0.74868
20:29:35|0.74868
20:29:36|0.74875
20:29:37|0.74875
20:29:38|0.74902
20:29:39|0.74938
20:29:40|0.74948
20:29:41|0.74948
20:29:42|0.74948
20:29:43|0.74909
20:29:44|0.74909
20:29:45|0.74909
20:29:46|0.74909
20:29:47|0.74909
20:29:48|0.74909
20:29:49|0.7491
20:29:50|0.7491
20:29:51|0.7491
20:29:52|0.74909
20:29:53|0.74866
20:29:54|0.74866
20:29:55|0.74906
20:29:56|0.74906
20:29:57|0.74906
20:29:58|0.74906
20:29:59|0.74906
20:30:00|0.74906
20:30:01|0.74909
20:30:02|0.74909
20:30:03|0.74899
20:30:04|0.74899
20:30:05|0.74899
20:30:06|0.74951
20:30:07|0.74911
20:30:08|0.74911
20:30:09|0.74911
20:30:10|0.74911
20:30:11|0.74927
20:30:12|0.74927
20:30:13|0.74927
20:30:14|0.74927
20:30:15|0.74938
20:30:16|0.74926
20:30:17|0.74926
20:30:18|0.7493
20:30:19|0.7493
20:30:20|0.7494
20:30:22|0.7494
20:30:22|0.74961
20:30:24|0.74961
20:30:25|0.74961
20:30:26|0.74961
20:30:26|0.7496
20:30:27|0.74933
20:30:28|0.74933
20:30:30|0.74933
20:30:30|0.74933
20:30:32|0.74931
20:30:33|0.74931
20:30:34|0.74931
20:30:35|0.74931
20:30:35|0.7493
20:30:36|0.749
20:30:37|0.74876
20:30:39|0.74905
20:30:40|0.74905
20:30:41|0.74905
20:30:41|0.74906
20:30:42|0.74925
20:30:44|0.74948
20:30:45|0.74948
20:30:45|0.74998
20:30:47|0.74998
20:30:47|0.7495
20:30:48|0.7495
20:30:50|0.7495
20:30:50|0.74992
20:30:51|0.74991
20:30:52|0.74988
20:30:53|0.74988
20:30:54|0.75
20:30:55|0.74997
20:30:57|0.74997
20:30:57|0.74998
20:30:58|0.74998
20:31:00|0.74999
20:31:00|0.74999
20:31:01|0.7501
20:31:02|0.75046
20:31:03|0.75046
20:31:04|0.75013
20:31:05|0.75013
20:31:06|0.75009
20:31:07|0.75012
20:31:08|0.75012
20:31:09|0.75008
20:31:10|0.75007
20:31:11|0.75007
20:31:13|0.7501
20:31:13|0.7503
20:31:14|0.7503
20:31:15|0.7503
20:31:16|0.75007
20:31:17|0.75007
20:31:18|0.75007
20:31:19|0.75029
20:31:21|0.7501
20:31:21|0.75007
20:31:23|0.75007
20:31:24|0.75007
20:31:25|0.74961
20:31:26|0.74995
20:31:27|0.74995
20:31:28|0.74995
20:31:29|0.75016
20:31:30|0.74995
20:31:31|0.74995
20:31:31|0.74995
20:31:33|0.74995
20:31:34|0.74995
20:31:35|0.74995
20:31:36|0.74995
20:31:37|0.75015
20:31:38|0.75015
20:31:39|0.75015
20:31:39|0.74997
20:31:41|0.75015
20:31:42|0.75015
20:31:43|0.75015
20:31:43|0.75015
20:31:45|0.75016
20:31:45|0.75054
20:31:47|0.75054
20:31:48|0.75054
20:31:49|0.75015
20:31:49|0.75015
20:31:51|0.75012
20:31:52|0.75012
20:31:53|0.75012
20:31:54|0.75012
20:31:54|0.75012
20:31:56|0.75012
20:31:57|0.75014
20:31:57|0.75014
20:31:59|0.75014
20:32:00|0.75014
20:32:01|0.75014
20:32:02|0.75014
20:32:02|0.75013
20:32:04|0.75014
20:32:05|0.74947
20:32:06|0.75005
20:32:07|0.74956
20:32:08|0.74945
20:32:09|0.74981
20:32:09|0.74981
20:32:10|0.74981
20:32:12|0.74971
20:32:13|0.75038
20:32:14|0.75095
20:32:14|0.7505
20:32:16|0.7505
20:32:16|0.75055
20:32:18|0.75055
20:32:19|0.75055
20:32:20|0.75055
20:32:21|0.75045
20:32:22|0.7506
20:32:23|0.7506
20:32:24|0.7506
20:32:25|0.75055
20:32:26|0.75074
20:32:27|0.7503
20:32:28|0.7503
20:32:29|0.7503
20:32:31|0.7503
20:32:31|0.7503
20:32:32|0.7503
20:32:33|0.7503
20:32:34|0.7503
20:32:35|0.7508
20:32:36|0.7508
20:32:37|0.7508
20:32:38|0.7508
20:32:39|0.7508
20:32:40|0.7508
20:32:41|0.7508
20:32:42|0.75057
20:32:43|0.75069
20:32:44|0.75045
20:32:45|0.74992
20:32:46|0.74992
20:32:47|0.74974
20:32:48|0.74974
20:32:49|0.74984
20:32:50|0.74984
20:32:51|0.74984
20:32:52|0.74984
20:32:53|0.74984
20:32:54|0.74963
20:32:55|0.74963
20:32:56|0.74963
20:32:57|0.74963
20:32:58|0.74942
20:32:59|0.74942
20:33:00|0.74942
20:33:02|0.74888
20:33:02|0.74913
20:33:03|0.74886
20:33:04|0.74907
20:33:05|0.74855
20:33:06|0.74855
20:33:07|0.74886
20:33:08|0.74855
20:33:09|0.74832
20:33:10|0.74832
20:33:11|0.74832
20:33:12|0.74832
20:33:13|0.74765
20:33:14|0.74807
20:33:15|0.74766
20:33:16|0.748
20:33:17|0.74827
20:33:18|0.74766
20:33:19|0.74753
20:33:20|0.74753
20:33:21|0.74753
20:33:22|0.74753
20:33:23|0.74753
20:33:24|0.74812
20:33:25|0.74868
20:33:27|0.74905
20:33:27|0.74838
20:33:29|0.74909
20:33:29|0.74859
20:33:31|0.74859
20:33:32|0.74859
20:33:33|0.74882
20:33:34|0.74908
20:33:34|0.74811
20:33:36|0.74849
20:33:36|0.74908
20:33:37|0.74908
20:33:38|0.74908
20:33:39|0.74907
20:33:41|0.74907
20:33:41|0.74907
20:33:42|0.7493
20:33:44|0.74909
20:33:44|0.74905
20:33:45|0.74906
20:33:47|0.74873
20:33:47|0.74873
20:33:48|0.74873
20:33:49|0.74874
20:33:51|0.74874
20:33:51|0.74875
20:33:53|0.74875
20:33:53|0.74875
20:33:55|0.74873
20:33:55|0.74805
20:33:56|0.74805
20:33:58|0.74805
20:33:58|0.74805
20:33:59|0.74805
20:34:00|0.74805
20:34:02|0.74805
20:34:02|0.74805
20:34:03|0.74805
20:34:04|0.74805
20:34:06|0.74867
20:34:06|0.74867
20:34:08|0.74867
20:34:08|0.74873
20:34:10|0.74873
20:34:10|0.74873
20:34:12|0.74873
20:34:12|0.74874
20:34:13|0.74874
20:34:14|0.7488
20:34:15|0.74935
20:34:16|0.74935
20:34:17|0.74935
20:34:19|0.74935
20:34:19|0.74935
20:34:21|0.74934
20:34:21|0.74926
20:34:22|0.74926
20:34:24|0.74891
20:34:25|0.74891
20:34:26|0.74891
20:34:27|0.74891
20:34:28|0.74895
20:34:29|0.74895
20:34:30|0.74895
20:34:31|0.74895
20:34:32|0.74895
20:34:33|0.74895
20:34:34|0.74895
20:34:35|0.74895
20:34:36|0.74895
20:34:37|0.74895
20:34:38|0.74895
20:34:39|0.74895
20:34:40|0.74895
20:34:41|0.74895
20:34:42|0.74895
20:34:43|0.74895
20:34:44|0.74875
20:34:45|0.74875
20:34:46|0.74875
20:34:47|0.74875
20:34:48|0.74875
20:34:49|0.74875
20:34:50|0.74875
20:34:51|0.74875
20:34:52|0.74875
20:34:53|0.74875
20:34:54|0.74875
20:34:55|0.74875
20:34:56|0.74875
20:34:57|0.74875
20:34:58|0.74875
20:34:59|0.74897
20:35:00|0.74897
20:35:01|0.74875
20:35:02|0.74875
20:35:03|0.74875
20:35:04|0.74875
20:35:05|0.74893
20:35:07|0.74893
20:35:07|0.74893
20:35:08|0.74893
20:35:10|0.74931
20:35:10|0.74931
20:35:11|0.74931
20:35:12|0.74931
20:35:13|0.74894
20:35:15|0.74894
20:35:15|0.74894
20:35:16|0.74877
20:35:17|0.74882
20:35:18|0.74874
20:35:19|0.74884
20:35:20|0.74884
20:35:21|0.74884
20:35:22|0.74874
20:35:23|0.74902
20:35:24|0.74902
20:35:26|0.74893
20:35:27|0.74893
20:35:29|0.74893
20:35:29|0.74893
20:35:30|0.74878
20:35:31|0.74878
20:35:32|0.74878
20:35:33|0.74878
20:35:34|0.74909
20:35:35|0.74909
20:35:37|0.74909
20:35:37|0.74909
20:35:38|0.74909
20:35:39|0.74909
20:35:41|0.74909
20:35:42|0.74909
20:35:42|0.74909
20:35:44|0.74909
20:35:45|0.74877
20:35:46|0.74877
20:35:47|0.74877
20:35:48|0.74877
20:35:50|0.74878
20:35:50|0.74878
20:35:51|0.74878
20:35:52|0.74878
20:35:53|0.74877
20:35:54|0.74877
20:35:55|0.74877
20:35:56|0.74877
20:35:57|0.74861
20:35:58|0.74861
20:35:59|0.74888
20:36:00|0.74888
20:36:01|0.74888
20:36:02|0.74884
20:36:03|0.74884
20:36:04|0.74884
20:36:05|0.74884
20:36:06|0.74912
20:36:07|0.74884
20:36:08|0.74884
20:36:09|0.74884
20:36:10|0.74949
20:36:11|0.74906
20:36:12|0.74961
20:36:13|0.74967
20:36:14|0.74967
20:36:15|0.74964
20:36:16|0.74964
20:36:17|0.74964
20:36:18|0.74955
20:36:19|0.74955
20:36:20|0.74955
20:36:21|0.74955
20:36:22|0.74955
20:36:23|0.74955
20:36:24|0.74968
20:36:25|0.74968
20:36:27|0.7497
20:36:28|0.7497
20:36:29|0.7497
20:36:30|0.74962
20:36:31|0.74963
20:36:32|0.74963
20:36:33|0.74963
20:36:34|0.74963
20:36:35|0.7497
20:36:36|0.7497
20:36:37|0.7497
20:36:38|0.75032
20:36:39|0.75021
20:36:40|0.75072
20:36:42|0.75084
20:36:43|0.75084
20:36:44|0.75046
20:36:45|0.75077
20:36:46|0.75077
20:36:47|0.75077
20:36:48|0.75077
20:36:49|0.75077
20:36:50|0.75084
20:36:51|0.75084
20:36:52|0.751
20:36:52|0.751
20:36:53|0.751
20:36:54|0.751
20:36:56|0.751
20:36:57|0.751
20:36:58|0.75084
20:36:59|0.75101
20:37:00|0.75102
20:37:01|0.751
20:37:01|0.751
20:37:03|0.751
20:37:04|0.75094
20:37:05|0.75058
20:37:05|0.751
20:37:07|0.751
20:37:08|0.75064
20:37:09|0.75052
20:37:09|0.75052
20:37:11|0.75052
20:37:12|0.75023
20:37:12|0.75023
20:37:13|0.75048
20:37:14|0.75046
20:37:16|0.75
20:37:17|0.75015
20:37:18|0.75
20:37:19|0.75
20:37:19|0.75
20:37:21|0.75
20:37:22|0.75
20:37:22|0.75
20:37:24|0.75
20:37:24|0.74989
20:37:25|0.74989
20:37:26|0.74989
20:37:28|0.75013
20:37:29|0.75013
20:37:31|0.75067
20:37:31|0.75067
20:37:32|0.75042
20:37:34|0.75067
20:37:35|0.75067
20:37:36|0.75067
20:37:37|0.75067
20:37:38|0.75067
20:37:39|0.75067
20:37:40|0.75067
20:37:41|0.7507
20:37:42|0.7507
20:37:43|0.75036
20:37:43|0.75069
20:37:45|0.75015
20:37:46|0.75022
20:37:47|0.75022
20:37:48|0.75068
20:37:49|0.75068
20:37:50|0.75068
20:37:51|0.75068
20:37:52|0.75004
20:37:53|0.75004
20:37:54|0.75
20:37:55|0.74976
20:37:56|0.74976
20:37:57|0.74976
20:37:58|0.7496
20:37:59|0.74949
20:38:00|0.74927
20:38:01|0.74969
20:38:02|0.7492
20:38:03|0.74976
20:38:04|0.74976
20:38:05|0.74993
20:38:06|0.74993
20:38:07|0.74931
20:38:08|0.74931
20:38:09|0.74917
20:38:10|0.74884
20:38:11|0.74884
20:38:12|0.74919
20:38:13|0.7491
20:38:14|0.74883
20:38:15|0.74883
20:38:16|0.74883
20:38:17|0.7493
20:38:18|0.74935
20:38:19|0.74907
20:38:20|0.74967
20:38:21|0.74967
20:38:22|0.74967
20:38:23|0.74967
20:38:24|0.74866
20:38:25|0.74829
20:38:26|0.74878
20:38:27|0.74826
20:38:28|0.74802
20:38:30|0.74802
20:38:30|0.74762
20:38:31|0.74762
20:38:32|0.74762
20:38:33|0.74742
20:38:34|0.74784
20:38:35|0.74548
20:38:37|0.74648
20:38:37|0.74648
20:38:39|0.74631
20:38:40|0.74631
20:38:41|0.74631
20:38:42|0.74631
20:38:42|0.74631
20:38:44|0.74674
20:38:45|0.74674
20:38:46|0.74708
20:38:47|0.74783
20:38:47|0.74769
20:38:49|0.7477
20:38:49|0.7477
20:38:50|0.7483
20:38:52|0.74799
20:38:52|0.74767
20:38:53|0.74767
20:38:54|0.74858
20:38:55|0.7484
20:38:56|0.7484
20:38:58|0.7484
20:38:58|0.74775
20:38:59|0.74794
20:39:00|0.74794
20:39:02|0.74786
20:39:03|0.74757
20:39:03|0.74757
20:39:04|0.74775
20:39:05|0.74775
20:39:07|0.74775
20:39:07|0.74775
20:39:08|0.74759
20:39:09|0.74759
20:39:10|0.74759
20:39:12|0.74661
20:39:12|0.7455
20:39:13|0.74537
20:39:14|0.7448
20:39:15|0.74468
20:39:16|0.74468
20:39:17|0.74466
20:39:18|0.74469
20:39:20|0.74446
20:39:20|0.74446
20:39:21|0.7445
20:39:22|0.74489
20:39:23|0.74511
20:39:24|0.74511
20:39:25|0.74478
20:39:26|0.74478
20:39:27|0.74478
20:39:28|0.74478
20:39:29|0.74478
20:39:31|0.74483
20:39:32|0.74483
20:39:33|0.74483
20:39:34|0.74483
20:39:35|0.74483
20:39:37|0.74483
20:39:38|0.74466
20:39:38|0.74446
20:39:40|0.74446
20:39:41|0.74407
20:39:41|0.74435
20:39:42|0.74435
20:39:43|0.74416
20:39:45|0.74418
20:39:46|0.74418
20:39:46|0.74398
20:39:48|0.74398
20:39:49|0.744
20:39:49|0.744
20:39:50|0.74375
20:39:51|0.74375
20:39:53|0.74369
20:39:53|0.74372
20:39:55|0.74329
20:39:56|0.74329
20:39:56|0.74361
20:39:58|0.74363
20:39:58|0.74363
20:39:59|0.74372
20:40:01|0.74505
20:40:02|0.74411
20:40:02|0.74383
20:40:04|0.74383
20:40:05|0.74385
20:40:06|0.74385
20:40:07|0.74411
20:40:08|0.74411
20:40:09|0.74464
20:40:10|0.7444
20:40:11|0.74297
20:40:12|0.74297
20:40:13|0.74342
20:40:14|0.74357
20:40:15|0.74396
20:40:16|0.74396
20:40:17|0.74395
20:40:18|0.744
20:40:19|0.7438
20:40:20|0.74403
20:40:21|0.74334
20:40:22|0.74319
20:40:23|0.74319
20:40:24|0.74279
20:40:25|0.74279
20:40:26|0.74279
20:40:27|0.74262
20:40:28|0.74255
20:40:29|0.74255
20:40:30|0.74252
20:40:31|0.74271
20:40:33|0.74241
20:40:34|0.74304
20:40:34|0.74329
20:40:36|0.743
20:40:37|0.74349
20:40:38|0.74349
20:40:39|0.74349
20:40:40|0.74359
20:40:41|0.74359
20:40:42|0.74359
20:40:43|0.74359
20:40:44|0.74365
20:40:45|0.74365
20:40:46|0.74365
20:40:47|0.74345
20:40:48|0.74321
20:40:49|0.74299
20:40:50|0.74293
20:40:51|0.74255
20:40:52|0.74246
20:40:53|0.74246
20:40:54|0.74248
20:40:55|0.74308
20:40:56|0.74308
20:40:57|0.74308
20:40:58|0.74308
20:40:59|0.74283
20:41:00|0.74283
20:41:01|0.7431
20:41:02|0.74315
20:41:03|0.7436
20:41:04|0.74328
20:41:05|0.74285
20:41:06|0.74285
20:41:07|0.74285
20:41:08|0.74285
20:41:09|0.74285
20:41:10|0.74285
20:41:11|0.74285
20:41:12|0.74285
20:41:13|0.74285
20:41:14|0.74297
20:41:15|0.74309
20:41:16|0.74309
20:41:17|0.74305
20:41:18|0.74305
20:41:19|0.7431
20:41:20|0.74344
20:41:21|0.74344
20:41:22|0.74344
20:41:23|0.74344
20:41:24|0.74344
20:41:25|0.74345
20:41:26|0.74388
20:41:27|0.74388
20:41:28|0.7434
20:41:29|0.7433
20:41:30|0.7433
20:41:31|0.7433
20:41:33|0.74356
20:41:34|0.74356
20:41:35|0.74347
20:41:36|0.74347
20:41:37|0.74347
20:41:38|0.74347
20:41:39|0.74347
20:41:40|0.74347
20:41:41|0.74393
20:41:42|0.74393
20:41:43|0.74339
20:41:44|0.74396
20:41:45|0.74393
20:41:46|0.74393
20:41:47|0.74393
20:41:48|0.74421
20:41:49|0.74421
20:41:50|0.74421
20:41:51|0.74374
20:41:52|0.74374
20:41:53|0.744
20:41:54|0.744
20:41:55|0.744
20:41:56|0.74397
20:41:57|0.74396
20:41:58|0.74474
20:41:59|0.74441
20:42:00|0.74441
20:42:01|0.74504
20:42:02|0.74499
20:42:03|0.74504
20:42:04|0.74504
20:42:05|0.74494
20:42:06|0.74503
20:42:07|0.74503
20:42:08|0.74503
20:42:10|0.74503
20:42:10|0.74503
20:42:11|0.74504
20:42:12|0.74503
20:42:14|0.74499
20:42:14|0.74499
20:42:15|0.74499
20:42:16|0.74499
20:42:17|0.74488
20:42:19|0.74488
20:42:19|0.74488
20:42:20|0.745
20:42:21|0.745
20:42:23|0.745
20:42:23|0.745
20:42:24|0.745
20:42:25|0.745
20:42:26|0.745
20:42:27|0.74488
20:42:28|0.74463
20:42:29|0.7447
20:42:30|0.7447
20:42:31|0.7447
20:42:33|0.7447
20:42:34|0.74442
20:42:35|0.74442
20:42:36|0.74442
20:42:37|0.74442
20:42:38|0.74442
20:42:39|0.74442
20:42:40|0.74442
20:42:41|0.74438
20:42:42|0.74429
20:42:43|0.74438
20:42:44|0.74438
20:42:45|0.74438
20:42:46|0.74438
20:42:47|0.74438
20:42:48|0.74438
20:42:49|0.74438
20:42:50|0.74438
20:42:51|0.74438
20:42:52|0.74438
20:42:53|0.74438
20:42:54|0.74438
20:42:55|0.74438
20:42:56|0.74438
20:42:57|0.74438
20:42:58|0.74438
20:42:59|0.74456
20:43:00|0.7446
20:43:01|0.7446
20:43:02|0.74491
20:43:03|0.74474
20:43:04|0.745
20:43:05|0.745
20:43:06|0.745
20:43:07|0.74496
20:43:08|0.74496
20:43:09|0.74496
20:43:10|0.74506
20:43:11|0.74506
20:43:12|0.74506
20:43:13|0.74474
20:43:14|0.74474
20:43:16|0.74474
20:43:16|0.74485
20:43:17|0.74495
20:43:18|0.74495
20:43:20|0.74474
20:43:20|0.745
20:43:21|0.745
20:43:22|0.745
20:43:23|0.745
20:43:24|0.74507
20:43:25|0.74507
20:43:26|0.74519
20:43:28|0.74519
20:43:28|0.74507
20:43:29|0.74495
20:43:30|0.74495
20:43:31|0.74495
20:43:32|0.74495
20:43:34|0.74504
20:43:34|0.74496
20:43:36|0.74496
20:43:37|0.74504
20:43:38|0.74496
20:43:39|0.74496
20:43:40|0.74496
20:43:41|0.74507
20:43:42|0.74507
20:43:43|0.74523
20:43:44|0.74523
20:43:45|0.74512
20:43:46|0.7451
20:43:47|0.7451
20:43:48|0.74496
20:43:49|0.74495
20:43:50|0.74495
20:43:51|0.74495
20:43:52|0.74495
20:43:53|0.74495
20:43:54|0.74495
20:43:55|0.74495
20:43:56|0.74495
20:43:57|0.74492
20:43:58|0.74492
20:43:59|0.74492
20:44:00|0.74492
20:44:01|0.74492
20:44:02|0.74492
20:44:03|0.74492
20:44:04|0.74492
20:44:05|0.74492
20:44:06|0.74492
20:44:07|0.74492
20:44:08|0.74492
20:44:09|0.74492
20:44:10|0.74492
20:44:11|0.74492
20:44:12|0.74492
20:44:13|0.74492
20:44:14|0.74492
20:44:15|0.74486
20:44:17|0.74486
20:44:17|0.74486
20:44:18|0.74475
20:44:19|0.74475
20:44:20|0.74475
20:44:21|0.74475
20:44:22|0.74495
20:44:23|0.74495
20:44:24|0.745
20:44:25|0.74493
20:44:26|0.74493
20:44:27|0.74493
20:44:28|0.74493
20:44:29|0.74493
20:44:30|0.74486
20:44:31|0.74486
20:44:32|0.74486
20:44:33|0.74486
20:44:35|0.74493
20:44:36|0.74493
20:44:37|0.74493
20:44:38|0.74493
20:44:39|0.74486
20:44:40|0.74486
20:44:41|0.74486
20:44:42|0.74486
20:44:43|0.74475
20:44:44|0.745
20:44:45|0.745
20:44:46|0.745
20:44:47|0.745
20:44:48|0.74501
20:44:49|0.74501
20:44:50|0.74501
20:44:51|0.74501
20:44:52|0.74501
20:44:53|0.74501
20:44:54|0.74501
20:44:55|0.74501
20:44:56|0.74501
20:44:57|0.74501
20:44:58|0.74501
20:44:59|0.74501
20:45:00|0.74501
20:45:01|0.74481
20:45:02|0.74481
20:45:03|0.74481
20:45:04|0.74481
20:45:05|0.74481
20:45:06|0.74481
20:45:07|0.74481
20:45:08|0.74481
20:45:09|0.74492
20:45:10|0.74492
20:45:11|0.74492
20:45:12|0.74492
20:45:13|0.74492
20:45:14|0.74498
20:45:15|0.74498
20:45:16|0.7445
20:45:17|0.7445
20:45:18|0.7445
20:45:19|0.7445
20:45:20|0.7445
20:45:21|0.7445
20:45:22|0.7445
20:45:23|0.7445
20:45:24|0.74467
20:45:25|0.74467
20:45:26|0.74467
20:45:27|0.74467
20:45:28|0.74467
20:45:29|0.74467
20:45:30|0.745
20:45:31|0.74478
20:45:32|0.74467
20:45:33|0.74467
20:45:34|0.74467
20:45:35|0.74467
20:45:36|0.74467
20:45:38|0.74467
20:45:39|0.74467
20:45:40|0.74467
20:45:41|0.74467
20:45:42|0.74467
20:45:43|0.74467
20:45:44|0.74467
20:45:45|0.74467
20:45:46|0.7447
20:45:47|0.7451
20:45:48|0.74514
20:45:49|0.74514
20:45:50|0.74514
20:45:51|0.74514
20:45:52|0.74514
20:45:53|0.74486
20:45:54|0.74486
20:45:55|0.74513
20:45:56|0.74513
20:45:57|0.74513
20:45:58|0.74513
20:45:59|0.74513
20:46:01|0.74513
20:46:01|0.74513
20:46:02|0.74513
20:46:03|0.74513
20:46:04|0.74513
20:46:05|0.74502
20:46:06|0.74502
20:46:07|0.74548
20:46:08|0.74612
20:46:09|0.74573
20:46:10|0.74573
20:46:11|0.74573
20:46:12|0.74621
20:46:13|0.74621
20:46:14|0.74621
20:46:15|0.7462
20:46:16|0.74609
20:46:17|0.74609
20:46:18|0.74609
20:46:19|0.74609
20:46:20|0.74609
20:46:21|0.74609
20:46:22|0.74609
20:46:23|0.74609
20:46:24|0.74576
20:46:25|0.7457
20:46:26|0.7457
20:46:27|0.7457
20:46:28|0.7457
20:46:29|0.7457
20:46:30|0.7457
20:46:31|0.7457
20:46:32|0.74585
20:46:33|0.74585
20:46:34|0.7457
20:46:35|0.7457
20:46:37|0.7457
20:46:37|0.7457
20:46:39|0.7457
20:46:40|0.7457
20:46:41|0.74571
20:46:41|0.74571
20:46:43|0.74557
20:46:44|0.74557
20:46:45|0.74557
20:46:46|0.74571
20:46:47|0.74572
20:46:47|0.74559
20:46:49|0.74569
20:46:50|0.74569
20:46:51|0.7457
20:46:52|0.7457
20:46:52|0.7457
20:46:53|0.7457
20:46:55|0.7457
20:46:55|0.7457
20:46:57|0.74572
20:46:58|0.7457
20:46:59|0.7457
20:46:59|0.7457
20:47:01|0.7457
20:47:02|0.7457
20:47:03|0.7457
20:47:04|0.74571
20:47:05|0.74583
20:47:06|0.74583
20:47:06|0.746
20:47:08|0.746
20:47:09|0.74583
20:47:10|0.74603
20:47:11|0.7462
20:47:12|0.74632
20:47:13|0.74632
20:47:14|0.74736
20:47:14|0.74675
20:47:16|0.74675
20:47:17|0.74675
20:47:18|0.74675
20:47:19|0.74675
20:47:19|0.74675
20:47:21|0.74702
20:47:21|0.74702
20:47:22|0.74671
20:47:24|0.74679
20:47:24|0.74679
20:47:26|0.74655
20:47:27|0.74678
20:47:28|0.74678
20:47:29|0.74678
20:47:30|0.74667
20:47:31|0.74668
20:47:32|0.74659
20:47:34|0.74638
20:47:34|0.7465
20:47:35|0.74621
20:47:36|0.7462
20:47:38|0.7462
20:47:38|0.74631
20:47:40|0.74631
20:47:41|0.7462
20:47:42|0.74644
20:47:43|0.74641
20:47:44|0.74641
20:47:45|0.74641
20:47:46|0.74641
20:47:47|0.74641
20:47:48|0.74666
20:47:49|0.74666
20:47:50|0.74688
20:47:51|0.74648
20:47:52|0.74666
20:47:53|0.74638
20:47:54|0.74638
20:47:56|0.74657
20:47:56|0.74657
20:47:57|0.74657
20:47:58|0.74657
20:47:59|0.74657
20:48:00|0.74657
20:48:02|0.74657
20:48:02|0.74657
20:48:03|0.74641
20:48:04|0.74615
20:48:05|0.74615
20:48:07|0.74616
20:48:07|0.74616
20:48:08|0.74616
20:48:09|0.74616
20:48:10|0.74615
20:48:12|0.74615
20:48:12|0.74615
20:48:13|0.74616
20:48:14|0.74654
20:48:15|0.74654
20:48:16|0.74654
20:48:17|0.74654
20:48:18|0.74654
20:48:19|0.74654
20:48:20|0.74638
20:48:21|0.74638
20:48:22|0.74638
20:48:23|0.74609
20:48:24|0.74609
20:48:25|0.74609
20:48:26|0.74609
20:48:27|0.74604
20:48:28|0.74616
20:48:29|0.74616
20:48:30|0.74616
20:48:31|0.74616
20:48:32|0.74616
20:48:33|0.74616
20:48:34|0.74616
20:48:35|0.74616
20:48:36|0.74616
20:48:37|0.74616
20:48:39|0.74601
20:48:40|0.74656
20:48:41|0.74656
20:48:42|0.74656
20:48:43|0.74637
20:48:44|0.74637
20:48:45|0.74637
20:48:46|0.74637
20:48:47|0.74637
20:48:48|0.74637
20:48:49|0.74618
20:48:50|0.74618
20:48:51|0.74618
20:48:52|0.74637
20:48:53|0.74639
20:48:54|0.74639
20:48:55|0.74702
20:48:56|0.74715
20:48:57|0.74715
20:48:58|0.74715
20:48:59|0.74715
20:49:00|0.74747
20:49:02|0.74705
20:49:02|0.74705
20:49:04|0.74702
20:49:05|0.74702
20:49:05|0.74702
20:49:06|0.74702
20:49:07|0.74702
20:49:08|0.74702
20:49:09|0.74657
20:49:10|0.74657
20:49:11|0.74657
20:49:12|0.74657
20:49:14|0.74657
20:49:14|0.74657
20:49:15|0.74661
20:49:17|0.74668
20:49:17|0.74652
20:49:18|0.74652
20:49:19|0.74646
20:49:20|0.74597
20:49:21|0.74628
20:49:23|0.74628
20:49:24|0.74628
20:49:25|0.74628
20:49:25|0.74628
20:49:26|0.74622
20:49:27|0.74586
20:49:29|0.74586
20:49:30|0.74635
20:49:30|0.74621
20:49:31|0.74621
20:49:32|0.74621
20:49:33|0.74616
20:49:35|0.74641
20:49:35|0.74641
20:49:36|0.74641
20:49:37|0.74641
20:49:39|0.74589
20:49:40|0.74589
20:49:41|0.74589
20:49:42|0.74589
20:49:43|0.74617
20:49:44|0.74617
20:49:46|0.74617
20:49:47|0.74617
20:49:47|0.74617
20:49:49|0.74629
20:49:50|0.74629
20:49:51|0.74629
20:49:51|0.74629
20:49:53|0.74629
20:49:54|0.74629
20:49:55|0.74629
20:49:56|0.74629
20:49:57|0.74629
20:49:58|0.74629
20:49:59|0.74629
20:50:00|0.7457
20:50:01|0.74606
20:50:02|0.74633
20:50:04|0.74633
20:50:04|0.74633
20:50:05|0.74633
20:50:06|0.74556
20:50:07|0.74556
20:50:08|0.74556
20:50:09|0.74556
20:50:10|0.74556
20:50:11|0.74556
20:50:12|0.74556
20:50:13|0.74556
20:50:14|0.74556
20:50:15|0.74556
20:50:16|0.74543
20:50:17|0.74543
20:50:18|0.74543
20:50:19|0.74543
20:50:20|0.74543
20:50:21|0.74549
20:50:22|0.74543
20:50:23|0.74527
20:50:24|0.74527
20:50:25|0.74544
20:50:26|0.74541
20:50:27|0.74541
20:50:28|0.74541
20:50:29|0.74501
20:50:30|0.74501
20:50:31|0.74501
20:50:32|0.74501
20:50:33|0.74501
20:50:34|0.7452
20:50:35|0.74508
20:50:36|0.74508
20:50:37|0.74508
20:50:38|0.74508
20:50:39|0.74508
20:50:41|0.74501
20:50:42|0.74501
20:50:43|0.745
20:50:44|0.745
20:50:45|0.745
20:50:46|0.745
20:50:46|0.745
20:50:48|0.745
20:50:49|0.745
20:50:50|0.74467
20:50:51|0.74467
20:50:52|0.74447
20:50:53|0.74458
20:50:54|0.74433
20:50:55|0.74457
20:50:56|0.74413
20:50:57|0.74413
20:50:58|0.74376
20:50:59|0.74376
20:51:00|0.74379
20:51:01|0.74379
20:51:02|0.74379
20:51:03|0.74379
20:51:04|0.74448
20:51:05|0.74448
20:51:06|0.74467
20:51:07|0.74467
20:51:08|0.74509
20:51:09|0.74509
20:51:10|0.74509
20:51:11|0.74509
20:51:12|0.74461
20:51:13|0.74479
20:51:14|0.74478
20:51:15|0.74478
20:51:16|0.745
20:51:17|0.745
20:51:18|0.745
20:51:19|0.74476
20:51:20|0.74474
20:51:21|0.74474
20:51:22|0.74474
20:51:23|0.74476
20:51:24|0.74475
20:51:25|0.74475
20:51:26|0.74475
20:51:27|0.74475
20:51:28|0.74475
20:51:29|0.74475
20:51:30|0.74479
20:51:31|0.74479
20:51:32|0.74479
20:51:33|0.74479
20:51:34|0.74479
20:51:35|0.74435
20:51:36|0.74435
20:51:37|0.74435
20:51:38|0.74435
20:51:39|0.74435
20:51:40|0.74435
20:51:41|0.74435
20:51:42|0.74435
20:51:44|0.74472
20:51:44|0.74472
20:51:45|0.74472
20:51:46|0.74472
20:51:48|0.74472
20:51:48|0.74472
20:51:50|0.74505
20:51:50|0.74513
20:51:52|0.74513
20:51:53|0.74513
20:51:53|0.74503
20:51:54|0.74503
20:51:55|0.7451
20:51:57|0.7451
20:51:57|0.7451
20:51:58|0.74526
20:51:59|0.74526
20:52:00|0.74513
20:52:01|0.74513
20:52:02|0.7451
20:52:04|0.7451
20:52:04|0.7451
20:52:05|0.7451
20:52:06|0.7451
20:52:07|0.7446
20:52:08|0.74431
20:52:09|0.74431
20:52:11|0.74456
20:52:11|0.74456
20:52:12|0.74456
20:52:13|0.74456
20:52:15|0.74456
20:52:15|0.74456
20:52:16|0.744
20:52:17|0.744
20:52:18|0.744
20:52:19|0.74413
20:52:20|0.74413
20:52:21|0.74413
20:52:22|0.74413
20:52:23|0.74413
20:52:24|0.74413
20:52:26|0.74413
20:52:26|0.74387
20:52:27|0.74387
20:52:29|0.74387
20:52:29|0.74387
20:52:30|0.74388
20:52:31|0.74388
20:52:32|0.7442
20:52:33|0.7442
20:52:34|0.74388
20:52:35|0.74388
20:52:37|0.74388
20:52:38|0.74388
20:52:39|0.74354
20:52:40|0.74388
20:52:41|0.74389
20:52:41|0.74389
20:52:43|0.74389
20:52:45|0.74389
20:52:46|0.74389
20:52:47|0.74389
20:52:48|0.74389
20:52:49|0.74373
20:52:50|0.74373
20:52:51|0.74373
20:52:52|0.74373
20:52:52|0.74373
20:52:54|0.74354
20:52:55|0.74354
20:52:55|0.74354
20:52:57|0.74404
20:52:57|0.74404
20:52:58|0.74404
20:52:59|0.74405
20:53:01|0.74405
20:53:01|0.74405
20:53:03|0.74405
20:53:04|0.74405
20:53:04|0.74393
20:53:05|0.74393
20:53:06|0.74393
20:53:08|0.74392
20:53:09|0.74392
20:53:09|0.74392
20:53:10|0.74392
20:53:11|0.74413
20:53:13|0.74413
20:53:13|0.74413
20:53:14|0.74457
20:53:15|0.74457
20:53:16|0.74457
20:53:17|0.74457
20:53:19|0.74457
20:53:19|0.74457
20:53:20|0.74457
20:53:22|0.74457
20:53:22|0.74452
20:53:23|0.74401
20:53:24|0.74401
20:53:25|0.74401
20:53:26|0.74401
20:53:28|0.74401
20:53:28|0.74401
20:53:29|0.74401
20:53:31|0.74401
20:53:31|0.74378
20:53:32|0.74375
20:53:33|0.744
20:53:34|0.744
20:53:35|0.744
20:53:36|0.744
20:53:37|0.744
20:53:39|0.744
20:53:39|0.744
20:53:40|0.744
20:53:42|0.744
20:53:42|0.74372
20:53:44|0.74372
20:53:45|0.74375
20:53:46|0.74375
20:53:47|0.74372
20:53:48|0.74357
20:53:49|0.74389
20:53:50|0.74389
20:53:51|0.74389
20:53:52|0.74389
20:53:53|0.74373
20:53:54|0.74373
20:53:55|0.74371
20:53:56|0.74371
20:53:56|0.74371
20:53:58|0.74371
20:53:59|0.74371
20:54:00|0.74371
20:54:01|0.74371
20:54:02|0.74371
20:54:02|0.74371
20:54:04|0.74371
20:54:05|0.74371
20:54:06|0.74371
20:54:07|0.74348
20:54:08|0.74348
20:54:09|0.74339
20:54:10|0.74312
20:54:11|0.74312
20:54:12|0.74312
20:54:13|0.74313
20:54:14|0.7416
20:54:15|0.74135
20:54:16|0.74193
20:54:17|0.74193
20:54:18|0.7419
20:54:19|0.74152
20:54:20|0.74188
20:54:21|0.74187
20:54:22|0.74187
20:54:23|0.74187
20:54:24|0.74177
20:54:25|0.74172
20:54:26|0.74189
20:54:27|0.74167
20:54:28|0.74167
20:54:29|0.74167
20:54:30|0.74173
20:54:31|0.74169
20:54:32|0.74169
20:54:33|0.74169
20:54:34|0.7425
20:54:35|0.7425
20:54:36|0.7425
20:54:37|0.7425
20:54:38|0.7425
20:54:39|0.7425
20:54:40|0.7425
20:54:41|0.74208
20:54:42|0.74208
20:54:43|0.74208
20:54:44|0.74208
20:54:46|0.74215
20:54:46|0.74215
20:54:47|0.74162
20:54:48|0.74162
20:54:49|0.74162
20:54:51|0.74162
20:54:52|0.74162
20:54:53|0.74118
20:54:54|0.74118
20:54:55|0.74118
20:54:56|0.74147
20:54:57|0.74147
20:54:58|0.74163
20:54:59|0.74175
20:55:00|0.74195
20:55:01|0.74136
20:55:01|0.74136
20:55:03|0.74162
20:55:04|0.74171
20:55:05|0.74171
20:55:06|0.74171
20:55:07|0.74171
20:55:08|0.74138
20:55:09|0.74138
20:55:10|0.74138
20:55:11|0.74138
20:55:12|0.74138
20:55:13|0.74067
20:55:14|0.74028
20:55:15|0.74028
20:55:15|0.74031
20:55:17|0.74038
20:55:18|0.74038
20:55:19|0.74032
20:55:20|0.74056
20:55:21|0.74055
20:55:22|0.74054
20:55:23|0.74061
20:55:24|0.74085
20:55:25|0.74085
20:55:26|0.74085
20:55:27|0.74095
20:55:28|0.74095
20:55:29|0.74095
20:55:30|0.74089
20:55:31|0.74095
20:55:32|0.74095
20:55:33|0.74095
20:55:34|0.74095
20:55:35|0.74095
20:55:36|0.74107
20:55:37|0.74107
20:55:38|0.74107
20:55:39|0.74107
20:55:40|0.74123
20:55:41|0.7413
20:55:42|0.74108
20:55:43|0.7413
20:55:44|0.74134
20:55:45|0.74134
20:55:47|0.74142
20:55:48|0.74159
20:55:48|0.74159
20:55:50|0.74172
20:55:51|0.74172
20:55:52|0.74172
20:55:53|0.74172
20:55:54|0.74172
20:55:55|0.74173
20:55:56|0.74173
20:55:57|0.74173
20:55:58|0.74177
20:55:59|0.74177
20:56:00|0.74177
20:56:01|0.74177
20:56:02|0.74184
20:56:03|0.74173
20:56:04|0.74173
20:56:05|0.74184
20:56:06|0.74184
20:56:07|0.7418
20:56:08|0.7418
20:56:09|0.74207
20:56:10|0.74184
20:56:11|0.74208
20:56:12|0.74208
20:56:13|0.74208
20:56:14|0.74208
20:56:15|0.74208
20:56:16|0.74185
20:56:17|0.74206
20:56:18|0.74206
20:56:19|0.74206
20:56:20|0.74206
20:56:21|0.74206
20:56:22|0.74206
20:56:23|0.74206
20:56:24|0.74206
20:56:25|0.74206
20:56:26|0.74206
20:56:27|0.74206
20:56:28|0.74206
20:56:29|0.74192
20:56:30|0.74192
20:56:31|0.74192
20:56:32|0.74178
20:56:33|0.74178
20:56:34|0.74178
20:56:35|0.74178
20:56:36|0.74178
20:56:37|0.74178
20:56:38|0.74178
20:56:39|0.74178
20:56:40|0.74192
20:56:41|0.74192
20:56:42|0.74192
20:56:43|0.74192
20:56:44|0.74192
20:56:45|0.74192
20:56:46|0.74192
20:56:48|0.74192
20:56:49|0.74192
20:56:50|0.74191
20:56:51|0.74191
20:56:52|0.74191
20:56:53|0.74206
20:56:54|0.74206
20:56:55|0.74206
20:56:56|0.74206
20:56:57|0.74206
20:56:58|0.74207
20:56:59|0.74207
20:57:00|0.74207
20:57:01|0.74203
20:57:02|0.74206
20:57:03|0.74206
20:57:04|0.74196
20:57:05|0.74196
20:57:06|0.74196
20:57:07|0.74206
20:57:08|0.74206
20:57:09|0.74206
20:57:10|0.74206
20:57:11|0.74206
20:57:12|0.74206
20:57:13|0.74205
20:57:14|0.74205
20:57:15|0.74205
20:57:16|0.74205
20:57:17|0.74205
20:57:18|0.74205
20:57:19|0.74205
20:57:20|0.74173
20:57:21|0.74206
20:57:22|0.74207
20:57:23|0.74207
20:57:24|0.74207
20:57:25|0.74206
20:57:26|0.74206
20:57:27|0.74206
20:57:28|0.74206
20:57:29|0.74195
20:57:30|0.74195
20:57:31|0.74195
20:57:32|0.74206
20:57:33|0.74206
20:57:34|0.74206
20:57:35|0.74206
20:57:36|0.74206
20:57:37|0.74206
20:57:38|0.74206
20:57:39|0.74206
20:57:40|0.74206
20:57:41|0.74206
20:57:42|0.74206
20:57:43|0.74206
20:57:44|0.74204
20:57:45|0.74206
20:57:46|0.74206
20:57:47|0.74206
20:57:49|0.74206
20:57:50|0.74206
20:57:51|0.74206
20:57:52|0.74206
20:57:53|0.74206
20:57:54|0.74205
20:57:55|0.74205
20:57:56|0.74205
20:57:57|0.74202
20:57:58|0.74202
20:58:00|0.74206
20:58:00|0.74206
20:58:01|0.74206
20:58:02|0.74206
20:58:03|0.74206
20:58:04|0.74206
20:58:05|0.74202
20:58:06|0.74203
20:58:07|0.74203
20:58:08|0.74203
20:58:09|0.74203
20:58:10|0.74203
20:58:11|0.74203
20:58:12|0.74203
20:58:13|0.74202
20:58:14|0.74202
20:58:15|0.74202
20:58:16|0.74202
20:58:17|0.74202
20:58:18|0.74202
20:58:19|0.74202
20:58:20|0.74202
20:58:21|0.74203
20:58:22|0.74203
20:58:23|0.74203
20:58:24|0.74204
20:58:25|0.74204
20:58:26|0.74204
20:58:27|0.74204
20:58:28|0.74204
20:58:29|0.74204
20:58:30|0.7417
20:58:31|0.7417
20:58:32|0.7417
20:58:33|0.7417
20:58:34|0.7417
20:58:35|0.7417
20:58:36|0.7417
20:58:37|0.7417
20:58:38|0.74179
20:58:39|0.74179
20:58:40|0.74179
20:58:41|0.74179
20:58:42|0.74179
20:58:43|0.74179
20:58:44|0.74179
20:58:45|0.74179
20:58:46|0.74179
20:58:47|0.74191
20:58:49|0.74191
20:58:50|0.74191
20:58:51|0.74191
20:58:52|0.74191
20:58:53|0.74191
20:58:54|0.74191
20:58:55|0.74191
20:58:56|0.74181
20:58:57|0.74172
20:58:58|0.7418
20:58:59|0.7418
20:59:00|0.7418
20:59:01|0.7418
20:59:02|0.7418
20:59:03|0.7418
20:59:04|0.74179
20:59:05|0.74135
20:59:06|0.74135
20:59:07|0.74135
20:59:08|0.74135
20:59:09|0.74135
20:59:10|0.74135
20:59:11|0.74147
20:59:12|0.74148
20:59:13|0.74125
20:59:14|0.74128
20:59:15|0.74122
20:59:16|0.74116
20:59:17|0.74097
20:59:18|0.74097
20:59:19|0.74097
20:59:20|0.74097
20:59:21|0.74115
20:59:22|0.74115
20:59:23|0.74115
20:59:24|0.74115
20:59:25|0.74115
20:59:26|0.74115
20:59:27|0.74115
20:59:28|0.74115
20:59:29|0.74115
20:59:30|0.74096
20:59:31|0.74092
20:59:32|0.74092
20:59:33|0.74097
20:59:34|0.74097
20:59:35|0.74097
20:59:36|0.74097
20:59:37|0.74097
20:59:38|0.74096
20:59:39|0.74096
20:59:40|0.74096
20:59:41|0.74059
20:59:42|0.74049
20:59:43|0.74049
20:59:44|0.74049
20:59:45|0.74047
20:59:46|0.74047
20:59:47|0.74047
20:59:48|0.74047
20:59:49|0.74047
20:59:50|0.74047
20:59:51|0.74046
20:59:53|0.74035
20:59:53|0.74035
20:59:54|0.74035
20:59:55|0.74035
20:59:57|0.74035
20:59:57|0.74035
20:59:59|0.74035
21:00:00|0.74088
21:00:01|0.74088
21:00:01|0.74096
21:00:03|0.74097
21:00:04|0.74134
21:00:05|0.74138
21:00:06|0.74095
21:00:07|0.74095
21:00:08|0.74095
21:00:09|0.74095
21:00:10|0.74095
21:00:11|0.74095
21:00:12|0.74095
21:00:13|0.74095
21:00:14|0.74095
21:00:15|0.74022
21:00:16|0.7403
21:00:17|0.74068
21:00:18|0.74068
21:00:19|0.74068
21:00:20|0.74062
21:00:21|0.741
21:00:22|0.741
21:00:23|0.74087
21:00:24|0.74035
21:00:25|0.74035
21:00:26|0.74035
21:00:27|0.74056
21:00:28|0.74056
21:00:29|0.74056
21:00:30|0.74056
21:00:31|0.74062
21:00:32|0.74062
21:00:33|0.74062
21:00:34|0.74062
21:00:35|0.74098
21:00:36|0.74097
21:00:37|0.74097
21:00:38|0.74097
21:00:39|0.74067
21:00:40|0.74067
21:00:41|0.74063
21:00:42|0.74063
21:00:43|0.74063
21:00:44|0.74052
21:00:45|0.74053
21:00:46|0.74053
21:00:47|0.74053
21:00:48|0.74053
21:00:49|0.74053
21:00:51|0.74082
21:00:52|0.74082
21:00:53|0.74082
21:00:54|0.74082
21:00:55|0.74082
21:00:56|0.74091
21:00:56|0.74091
21:00:58|0.74091
21:00:59|0.74091
21:01:00|0.74091
21:01:01|0.74091
21:01:02|0.74091
21:01:03|0.74061
21:01:04|0.74061
21:01:05|0.74089
21:01:06|0.74089
21:01:07|0.74089
21:01:08|0.7412
21:01:09|0.7412
21:01:10|0.74126
21:01:10|0.74146
21:01:12|0.74146
21:01:12|0.74138
21:01:14|0.74138
21:01:14|0.74148
21:01:16|0.74173
21:01:17|0.74173
21:01:18|0.74173
21:01:19|0.74189
21:01:20|0.74189
21:01:21|0.74189
21:01:22|0.74189
21:01:23|0.74189
21:01:24|0.74189
21:01:25|0.74189
21:01:26|0.74189
21:01:27|0.74189
21:01:28|0.74191
21:01:29|0.7419
21:01:30|0.7419
21:01:31|0.7419
21:01:32|0.7419
21:01:33|0.7419
21:01:34|0.7419
21:01:35|0.7419
21:01:36|0.7419
21:01:37|0.7419
21:01:38|0.7419
21:01:39|0.74199
21:01:40|0.74199
21:01:41|0.74199
21:01:42|0.74199
21:01:43|0.7421
21:01:44|0.7425
21:01:45|0.7425
21:01:46|0.74259
21:01:47|0.74259
21:01:48|0.74259
21:01:49|0.7426
21:01:50|0.7426
21:01:52|0.7426
21:01:52|0.7426
21:01:54|0.7426
21:01:55|0.7426
21:01:56|0.7426
21:01:56|0.7426
21:01:58|0.74256
21:01:58|0.74258
21:02:00|0.74258
21:02:01|0.74258
21:02:01|0.74258
21:02:03|0.74253
21:02:04|0.74254
21:02:05|0.74254
21:02:06|0.74254
21:02:07|0.74254
21:02:08|0.74254
21:02:09|0.74254
21:02:10|0.74254
21:02:11|0.74254
21:02:12|0.74253
21:02:13|0.74253
21:02:14|0.74285
21:02:15|0.74293
21:02:16|0.74327
21:02:17|0.74327
21:02:18|0.74327
21:02:19|0.74315
21:02:20|0.74315
21:02:21|0.74343
21:02:22|0.74343
21:02:23|0.74343
21:02:24|0.74343
21:02:25|0.74343
21:02:26|0.74343
21:02:27|0.74343
21:02:28|0.74368
21:02:29|0.74368
21:02:30|0.74368
21:02:31|0.74368
21:02:32|0.74368
21:02:33|0.74368
21:02:34|0.74368
21:02:35|0.74353
21:02:36|0.74359
21:02:37|0.7437
21:02:38|0.7437
21:02:39|0.7437
21:02:40|0.7437
21:02:41|0.74499
21:02:42|0.745
21:02:43|0.74534
21:02:44|0.74531
21:02:46|0.74557
21:02:46|0.74557
21:02:47|0.74551
21:02:48|0.74551
21:02:49|0.74551
21:02:51|0.74545
21:02:52|0.74583
21:02:53|0.746
21:02:54|0.746
21:02:55|0.74595
21:02:56|0.74595
21:02:57|0.74595
21:02:58|0.74595
21:02:59|0.74595
21:03:00|0.74595
21:03:00|0.746
21:03:02|0.746
21:03:03|0.74614
21:03:03|0.74524
21:03:05|0.74471
21:03:06|0.74429
21:03:07|0.74448
21:03:08|0.74448
21:03:09|0.74448
21:03:10|0.74448
21:03:11|0.74448
21:03:12|0.744
21:03:13|0.7444
21:03:14|0.74369
21:03:14|0.74355
21:03:16|0.74309
21:03:17|0.74309
21:03:18|0.74327
21:03:19|0.74346
21:03:20|0.74433
21:03:21|0.74433
21:03:21|0.74432
21:03:23|0.74432
21:03:24|0.74399
21:03:25|0.74399
21:03:26|0.74355
21:03:27|0.74342
21:03:28|0.74307
21:03:29|0.743
21:03:30|0.74289
21:03:31|0.74289
21:03:32|0.74281
21:03:33|0.74281
21:03:33|0.74274
21:03:35|0.74274
21:03:36|0.74274
21:03:36|0.74274
21:03:37|0.74274
21:03:39|0.74274
21:03:39|0.74274
21:03:41|0.7427
21:03:42|0.74302
21:03:43|0.74302
21:03:44|0.74318
21:03:45|0.74318
21:03:45|0.74307
21:03:47|0.74307
21:03:48|0.74307
21:03:48|0.74307
21:03:50|0.74307
21:03:51|0.74307
21:03:52|0.7434
21:03:53|0.74323
21:03:54|0.74323
21:03:55|0.74323
21:03:56|0.74323
21:03:57|0.74306
21:03:58|0.74306
21:03:59|0.74306
21:04:00|0.74306
21:04:01|0.74306
21:04:02|0.74293
21:04:03|0.74293
21:04:04|0.74293
21:04:05|0.74293
21:04:06|0.74274
21:04:07|0.74273
21:04:08|0.74273
21:04:09|0.74273
21:04:10|0.74273
21:04:11|0.74273
21:04:12|0.74274
21:04:13|0.74274
21:04:14|0.74274
21:04:15|0.74274
21:04:16|0.74275
21:04:17|0.74275
21:04:18|0.74275
21:04:19|0.74275
21:04:20|0.74275
21:04:21|0.74275
21:04:22|0.74275
21:04:23|0.74275
21:04:24|0.74276
21:04:25|0.74276
21:04:26|0.74276
21:04:27|0.74276
21:04:28|0.74276
21:04:29|0.74276
21:04:30|0.74276
21:04:31|0.74276
21:04:32|0.74275
21:04:33|0.74243
21:04:34|0.74254
21:04:35|0.74218
21:04:36|0.74208
21:04:37|0.74208
21:04:38|0.74204
21:04:39|0.74204
21:04:40|0.74204
21:04:41|0.74204
21:04:42|0.74204
21:04:43|0.74204
21:04:44|0.74204
21:04:45|0.74249
21:04:46|0.74249
21:04:47|0.74249
21:04:48|0.74249
21:04:49|0.74249
21:04:50|0.74231
21:04:51|0.74231
21:04:53|0.74249
21:04:53|0.74249
21:04:55|0.7423
21:04:56|0.7423
21:04:57|0.7423
21:04:58|0.7423
21:04:59|0.74218
21:05:00|0.74218
21:05:01|0.74174
21:05:03|0.74173
21:05:03|0.74173
21:05:04|0.74189
21:05:05|0.74189
21:05:06|0.74189
21:05:07|0.7416
21:05:08|0.74141
21:05:09|0.74137
21:05:10|0.741
21:05:11|0.74128
21:05:12|0.74128
21:05:13|0.74128
21:05:14|0.74148
21:05:15|0.74208
21:05:16|0.74208
21:05:17|0.74184
21:05:18|0.74184
21:05:19|0.74184
21:05:20|0.74184
21:05:21|0.74184
21:05:22|0.74225
21:05:23|0.74267
21:05:24|0.74276
21:05:25|0.74276
21:05:26|0.74276
21:05:27|0.74276
21:05:28|0.74276
21:05:29|0.74276
21:05:30|0.74276
21:05:31|0.74276
21:05:32|0.74276
21:05:33|0.74276
21:05:34|0.74276
21:05:35|0.74276
21:05:36|0.74276
21:05:37|0.74276
21:05:38|0.74276
21:05:39|0.74275
21:05:40|0.74275
21:05:41|0.74275
21:05:42|0.74275
21:05:43|0.74275
21:05:44|0.74275
21:05:45|0.74289
21:05:46|0.743
21:05:47|0.74311
21:05:48|0.74311
21:05:49|0.74327
21:05:50|0.74327
21:05:51|0.74327
21:05:52|0.74327
21:05:54|0.74327
21:05:54|0.74327
21:05:55|0.74327
21:05:56|0.74327
21:05:58|0.74327
21:05:58|0.74327
21:05:59|0.74327
21:06:01|0.7437
21:06:02|0.7437
21:06:03|0.7437
21:06:04|0.74353
21:06:05|0.74353
21:06:05|0.74353
21:06:07|0.74353
21:06:07|0.7437
21:06:08|0.7437
21:06:10|0.7437
21:06:11|0.7437
21:06:12|0.7437
21:06:13|0.7437
21:06:13|0.7437
21:06:15|0.7437
21:06:16|0.74353
21:06:17|0.74353
21:06:18|0.74326
21:06:19|0.74326
21:06:20|0.74328
21:06:21|0.74328
21:06:21|0.74328
21:06:22|0.74328
21:06:23|0.74353
21:06:25|0.74331
21:06:26|0.74331
21:06:27|0.74331
21:06:27|0.74331
21:06:29|0.74331
21:06:29|0.74331
21:06:30|0.74353
21:06:31|0.74353
21:06:32|0.74353
21:06:33|0.74353
21:06:34|0.74353
21:06:35|0.74353
21:06:36|0.74394
21:06:38|0.74394
21:06:39|0.74394
21:06:39|0.74394
21:06:41|0.74394
21:06:41|0.74394
21:06:42|0.74394
21:06:43|0.74384
21:06:44|0.74404
21:06:45|0.74404
21:06:46|0.74434
21:06:47|0.74434
21:06:48|0.74425
21:06:49|0.74425
21:06:50|0.74425
21:06:51|0.74425
21:06:52|0.74425
21:06:53|0.74425
21:06:55|0.74425
21:06:56|0.74425
21:06:57|0.74425
21:06:58|0.74425
21:06:59|0.74425
21:07:00|0.74425
21:07:01|0.74425
21:07:02|0.74425
21:07:03|0.74425
21:07:04|0.74423
21:07:05|0.74423
21:07:06|0.74321
21:07:07|0.74351
21:07:08|0.74332
21:07:09|0.74315
21:07:10|0.74302
21:07:11|0.74318
21:07:12|0.74338
21:07:13|0.74338
21:07:14|0.74338
21:07:15|0.74338
21:07:16|0.74346
21:07:17|0.74346
21:07:18|0.74346
21:07:19|0.74356
21:07:21|0.74356
21:07:21|0.74356
21:07:23|0.74356
21:07:24|0.74356
21:07:24|0.74354
21:07:25|0.74354
21:07:26|0.74354
21:07:27|0.74331
21:07:28|0.74331
21:07:29|0.74331
21:07:30|0.74331
21:07:31|0.74331
21:07:32|0.74331
21:07:33|0.74331
21:07:35|0.74331
21:07:35|0.74331
21:07:36|0.74331
21:07:37|0.74332
21:07:39|0.74332
21:07:39|0.74331
21:07:40|0.74331
21:07:41|0.74331
21:07:43|0.74331
21:07:44|0.74331
21:07:44|0.74331
21:07:45|0.74331
21:07:47|0.74331
21:07:48|0.74331
21:07:48|0.74331
21:07:49|0.74331
21:07:50|0.74327
21:07:51|0.74327
21:07:52|0.74327
21:07:53|0.74288
21:07:54|0.7425
21:07:56|0.74225
21:07:57|0.74225
21:07:58|0.74225
21:08:00|0.74238
21:08:00|0.74238
21:08:01|0.74239
21:08:02|0.74239
21:08:03|0.74239
21:08:05|0.74239
21:08:06|0.74239
21:08:06|0.74239
21:08:07|0.74239
21:08:09|0.74239
21:08:10|0.74239
21:08:11|0.74283
21:08:12|0.74283
21:08:13|0.74283
21:08:14|0.74283
21:08:15|0.74283
21:08:16|0.74283
21:08:16|0.74283
21:08:18|0.74283
21:08:18|0.74283
21:08:20|0.74338
21:08:21|0.74338
21:08:21|0.74338
21:08:23|0.74338
21:08:24|0.74292
21:08:25|0.74268
21:08:25|0.74241
21:08:27|0.74241
21:08:27|0.74241
21:08:29|0.74241
21:08:30|0.74241
21:08:31|0.74241
21:08:31|0.74241
21:08:33|0.74241
21:08:34|0.74241
21:08:35|0.74241
21:08:36|0.74241
21:08:36|0.74241
21:08:38|0.74241
21:08:38|0.74241
21:08:40|0.7424
21:08:41|0.7424
21:08:42|0.7424
21:08:43|0.74241
21:08:44|0.74241
21:08:44|0.74228
21:08:46|0.74228
21:08:47|0.74228
21:08:48|0.74228
21:08:49|0.74228
21:08:50|0.74228
21:08:51|0.7424
21:08:51|0.7424
21:08:53|0.74238
21:08:53|0.74238
21:08:55|0.74238
21:08:56|0.74238
21:08:57|0.74238
21:08:59|0.74238
21:09:00|0.74238
21:09:01|0.74183
21:09:02|0.74162
21:09:03|0.74149
21:09:04|0.7419
21:09:05|0.7419
21:09:06|0.74187
21:09:07|0.74187
21:09:08|0.74187
21:09:09|0.74187
21:09:10|0.74162
21:09:11|0.74151
21:09:12|0.74141
21:09:13|0.7414
21:09:14|0.7414
21:09:15|0.7414
21:09:16|0.7414
21:09:17|0.7414
21:09:18|0.74133
21:09:19|0.74133
21:09:20|0.74133
21:09:21|0.74133
21:09:22|0.74133
21:09:24|0.74133
21:09:24|0.74133
21:09:25|0.74133
21:09:26|0.74112
21:09:27|0.74128
21:09:28|0.74128
21:09:29|0.74126
21:09:30|0.74126
21:09:31|0.74126
21:09:32|0.74072
21:09:33|0.74072
21:09:34|0.74072
21:09:35|0.74072
21:09:36|0.74133
21:09:37|0.74133
21:09:38|0.74133
21:09:39|0.74133
21:09:40|0.74133
21:09:41|0.74104
21:09:42|0.74104
21:09:43|0.74104
21:09:44|0.7411
21:09:45|0.7411
21:09:46|0.74108
21:09:47|0.7411
21:09:48|0.7411
21:09:49|0.7411
21:09:50|0.7411
21:09:51|0.7411
21:09:52|0.7411
21:09:53|0.7411
21:09:54|0.7411
21:09:55|0.7411
21:09:56|0.74108
21:09:58|0.74108
21:09:59|0.74089
21:10:00|0.74082
21:10:01|0.74057
21:10:02|0.74057
21:10:03|0.74057
21:10:04|0.74057
21:10:05|0.74123
21:10:06|0.74133
21:10:06|0.74149
21:10:08|0.74149
21:10:09|0.74148
21:10:10|0.74148
21:10:11|0.74148
21:10:12|0.74148
21:10:13|0.74148
21:10:14|0.74148
21:10:15|0.74148
21:10:16|0.74148
21:10:17|0.74209
21:10:18|0.74209
21:10:19|0.74209
21:10:20|0.74209
21:10:21|0.74209
21:10:22|0.74209
21:10:23|0.74209
21:10:24|0.74209
21:10:25|0.74209
21:10:26|0.74195
21:10:27|0.74209
21:10:28|0.74209
21:10:29|0.74209
21:10:30|0.74217
21:10:31|0.74217
21:10:32|0.74248
21:10:33|0.74248
21:10:34|0.74248
21:10:35|0.74233
21:10:36|0.74233
21:10:37|0.74233
21:10:38|0.74233
21:10:39|0.74233
21:10:40|0.74233
21:10:41|0.74235
21:10:42|0.74211
21:10:43|0.74214
21:10:44|0.74214
21:10:45|0.74214
21:10:46|0.74214
21:10:47|0.74214
21:10:48|0.74214
21:10:49|0.74214
21:10:50|0.74214
21:10:51|0.74164
21:10:52|0.74164
21:10:53|0.74182
21:10:54|0.74182
21:10:55|0.74182
21:10:56|0.74182
21:10:57|0.74182
21:10:58|0.74182
21:11:00|0.74209
21:11:00|0.74209
21:11:01|0.74193
21:11:03|0.74163
21:11:03|0.74127
21:11:05|0.74113
21:11:06|0.74138
21:11:07|0.74138
21:11:07|0.74138
21:11:08|0.74113
21:11:09|0.74113
21:11:10|0.74113
21:11:12|0.74113
21:11:13|0.74141
21:11:13|0.74137
21:11:14|0.74137
21:11:15|0.74189
21:11:17|0.74189
21:11:17|0.74189
21:11:19|0.74189
21:11:20|0.74189
21:11:21|0.74189
21:11:21|0.74189
21:11:23|0.74188
21:11:23|0.74156
21:11:25|0.74156
21:11:26|0.74156
21:11:27|0.74156
21:11:27|0.74156
21:11:28|0.74156
21:11:29|0.74156
21:11:30|0.74156
21:11:32|0.74156
21:11:33|0.74156
21:11:34|0.74156
21:11:34|0.74156
21:11:35|0.74156
21:11:36|0.74156
21:11:37|0.74156
21:11:39|0.74157
21:11:40|0.74157
21:11:41|0.74157
21:11:41|0.74157
21:11:43|0.74145
21:11:43|0.74145
21:11:44|0.74145
21:11:45|0.74145
21:11:47|0.74145
21:11:48|0.74145
21:11:49|0.74141
21:11:50|0.74139
21:11:50|0.7411
21:11:51|0.7411
21:11:52|0.7411
21:11:53|0.7411
21:11:54|0.74102
21:11:55|0.74102
21:11:57|0.74102
21:11:57|0.7407
21:11:59|0.7407
21:12:00|0.7407
21:12:01|0.7411
21:12:02|0.7411
21:12:03|0.74107
21:12:04|0.74107
21:12:05|0.74147
21:12:06|0.74147
21:12:07|0.74149
21:12:08|0.74196
21:12:10|0.74234
21:12:11|0.74207
21:12:12|0.74207
21:12:12|0.74207
21:12:13|0.74207
21:12:15|0.74227
21:12:16|0.74227
21:12:16|0.74227
21:12:18|0.74227
21:12:18|0.74227
21:12:20|0.74227
21:12:21|0.74227
21:12:22|0.74227
21:12:22|0.74227
21:12:24|0.74227
21:12:25|0.74227
21:12:25|0.74227
21:12:27|0.74251
21:12:27|0.74242
21:12:29|0.74242
21:12:30|0.74242
21:12:30|0.74254
21:12:31|0.74254
21:12:32|0.74242
21:12:34|0.74241
21:12:34|0.74205
21:12:35|0.74205
21:12:36|0.74205
21:12:37|0.74179
21:12:38|0.74179
21:12:39|0.74179
21:12:40|0.74179
21:12:42|0.74204
21:12:42|0.74223
21:12:43|0.74223
21:12:45|0.74223
21:12:45|0.74223
21:12:46|0.74223
21:12:47|0.74223
21:12:48|0.74214
21:12:49|0.74214
21:12:51|0.74214
21:12:52|0.74214
21:12:52|0.74214
21:12:53|0.74214
21:12:54|0.74214
21:12:55|0.74214
21:12:56|0.74214
21:12:57|0.74214
21:12:58|0.74214
21:12:59|0.74214
21:13:01|0.74212
21:13:02|0.74181
21:13:03|0.74181
21:13:04|0.74181
21:13:05|0.7419
21:13:07|0.74242
21:13:07|0.74242
21:13:08|0.74242
21:13:09|0.74242
21:13:10|0.74242
21:13:11|0.74229
21:13:12|0.74229
21:13:13|0.74229
21:13:14|0.74229
21:13:15|0.74229
21:13:16|0.74229
21:13:17|0.74229
21:13:18|0.74238
21:13:19|0.74238
21:13:20|0.74268
21:13:21|0.74268
21:13:22|0.74268
21:13:23|0.74268
21:13:24|0.74268
21:13:25|0.74268
21:13:26|0.74248
21:13:27|0.74248
21:13:28|0.74292
21:13:29|0.74292
21:13:30|0.74292
21:13:31|0.74292
21:13:32|0.74292
21:13:33|0.74292
21:13:34|0.74292
21:13:35|0.74288
21:13:36|0.74288
21:13:37|0.74288
21:13:38|0.74288
21:13:39|0.74288
21:13:40|0.74288
21:13:41|0.74288
21:13:42|0.74288
21:13:43|0.74277
21:13:44|0.74321
21:13:45|0.74307
21:13:46|0.74307
21:13:47|0.74307
21:13:48|0.74307
21:13:49|0.74308
21:13:50|0.74308
21:13:51|0.74308
21:13:52|0.7429
21:13:53|0.7429
21:13:54|0.7429
21:13:55|0.7429
21:13:56|0.74303
21:13:57|0.74288
21:13:58|0.74288
21:13:59|0.74288
21:14:00|0.74288
21:14:01|0.74288
21:14:03|0.74288
21:14:03|0.743
21:14:04|0.743
21:14:05|0.74301
21:14:06|0.74301
21:14:07|0.74301
21:14:08|0.74301
21:14:10|0.74301
21:14:11|0.74309
21:14:11|0.74309
21:14:13|0.74309
21:14:14|0.74326
21:14:15|0.74326
21:14:16|0.74326
21:14:17|0.74326
21:14:17|0.74326
21:14:19|0.7433
21:14:20|0.7433
21:14:21|0.7433
21:14:22|0.7433
21:14:23|0.7433
21:14:24|0.74338
21:14:25|0.74338
21:14:26|0.74338
21:14:27|0.74338
21:14:27|0.74338
21:14:28|0.74338
21:14:30|0.74338
21:14:30|0.74358
21:14:31|0.74376
21:14:32|0.74376
21:14:34|0.74376
21:14:34|0.74376
21:14:35|0.74376
21:14:37|0.74376
21:14:38|0.74394
21:14:39|0.74385
21:14:39|0.74385
21:14:41|0.74385
21:14:42|0.74428
21:14:43|0.74428
21:14:44|0.74428
21:14:45|0.74398
21:14:46|0.74398
21:14:46|0.74398
21:14:48|0.74426
21:14:49|0.74426
21:14:49|0.74426
21:14:51|0.74426
21:14:52|0.74426
21:14:53|0.74426
21:14:54|0.74426
21:14:54|0.74394
21:14:56|0.74349
21:14:57|0.74349
21:14:58|0.74349
21:14:59|0.74349
21:14:59|0.74349
21:15:01|0.74349
21:15:02|0.74363
21:15:03|0.74289
21:15:05|0.74289
21:15:06|0.74289
21:15:07|0.74289
21:15:08|0.74289
21:15:09|0.74289
21:15:10|0.74284
21:15:11|0.74284
21:15:12|0.74359
21:15:13|0.74359
21:15:14|0.74359
21:15:15|0.74359
21:15:16|0.74359
21:15:17|0.74359
21:15:18|0.74359
21:15:19|0.74359
21:15:20|0.74359
21:15:21|0.74376
21:15:22|0.74376
21:15:23|0.74376
21:15:24|0.74406
21:15:25|0.74406
21:15:26|0.74406
21:15:27|0.74406
21:15:28|0.74406
21:15:29|0.74399
21:15:30|0.74399
21:15:31|0.74399
21:15:32|0.74399
21:15:33|0.74399
21:15:34|0.74377
21:15:35|0.74399
21:15:36|0.74371
21:15:37|0.7435
21:15:38|0.7435
21:15:39|0.74351
21:15:40|0.74377
21:15:41|0.74378
21:15:42|0.74384
21:15:43|0.74377
21:15:44|0.74377
21:15:45|0.74377
21:15:46|0.74377
21:15:47|0.74377
21:15:48|0.74377
21:15:49|0.74377
21:15:50|0.744
21:15:51|0.74377
21:15:52|0.74377
21:15:53|0.74377
21:15:54|0.74377
21:15:55|0.74372
21:15:56|0.74372
21:15:57|0.74372
21:15:58|0.74372
21:15:59|0.74378
21:16:00|0.74378
21:16:01|0.74378
21:16:02|0.74378
21:16:03|0.74378
21:16:05|0.74378
21:16:05|0.74378
21:16:06|0.74378
21:16:08|0.74378
21:16:09|0.74378
21:16:10|0.74378
21:16:11|0.74378
21:16:12|0.74378
21:16:13|0.74378
21:16:14|0.74397
21:16:15|0.74397
21:16:16|0.74406
21:16:16|0.74406
21:16:18|0.74414
21:16:18|0.74431
21:16:20|0.74431
21:16:20|0.74399
21:16:22|0.74399
21:16:23|0.74399
21:16:24|0.74399
21:16:25|0.74399
21:16:26|0.7439
21:16:27|0.7439
21:16:27|0.74485
21:16:29|0.74485
21:16:29|0.74485
21:16:31|0.74485
21:16:31|0.74485
21:16:32|0.74485
21:16:33|0.74461
21:16:34|0.74484
21:16:35|0.74484
21:16:37|0.74484
21:16:37|0.74484
21:16:38|0.74485
21:16:40|0.74485
21:16:40|0.745
21:16:42|0.745
21:16:43|0.74524
21:16:43|0.74524
21:16:45|0.74543
21:16:45|0.74543
21:16:47|0.74543
21:16:48|0.74546
21:16:48|0.74546
21:16:49|0.74583
21:16:50|0.74546
21:16:51|0.74546
21:16:52|0.74546
21:16:53|0.74546
21:16:54|0.74546
21:16:55|0.7454
21:16:56|0.7454
21:16:57|0.7454
21:16:59|0.7454
21:17:00|0.7454
21:17:00|0.7454
21:17:01|0.7454
21:17:03|0.74564
21:17:04|0.74564
21:17:05|0.74564
21:17:07|0.7454
21:17:07|0.7454
21:17:08|0.74571
21:17:09|0.74571
21:17:10|0.7454
21:17:11|0.7454
21:17:13|0.7454
21:17:14|0.74545
21:17:14|0.74545
21:17:16|0.74545
21:17:17|0.74524
21:17:18|0.74524
21:17:19|0.74545
21:17:20|0.74545
21:17:21|0.74545
21:17:22|0.74474
21:17:23|0.74481
21:17:23|0.74481
21:17:25|0.74506
21:17:26|0.745
21:17:27|0.74458
21:17:28|0.74458
21:17:29|0.74458
21:17:30|0.74491
21:17:31|0.74491
21:17:32|0.74491
21:17:33|0.74491
21:17:34|0.74491
21:17:35|0.74493
21:17:36|0.74493
21:17:37|0.74493
21:17:38|0.74493
21:17:39|0.74493
21:17:40|0.74489
21:17:41|0.74489
21:17:42|0.7449
21:17:43|0.74522
21:17:44|0.74746
21:17:45|0.747
21:17:46|0.747
21:17:47|0.747
21:17:48|0.74719
21:17:49|0.74754
21:17:50|0.74754
21:17:51|0.74754
21:17:52|0.74754
21:17:53|0.74754
21:17:54|0.74751
21:17:55|0.74703
21:17:56|0.74675
21:17:57|0.74675
21:17:58|0.74675
21:17:59|0.74675
21:18:00|0.74675
21:18:01|0.74675
21:18:02|0.74647
21:18:03|0.74634
21:18:04|0.74618
21:18:05|0.74643
21:18:07|0.74643
21:18:07|0.74643
21:18:08|0.74643
21:18:09|0.7466
21:18:10|0.74711
21:18:11|0.74711
21:18:13|0.74711
21:18:14|0.74711
21:18:15|0.74711
21:18:16|0.74721
21:18:17|0.74721
21:18:18|0.74721
21:18:19|0.74721
21:18:20|0.74721
21:18:21|0.74721
21:18:22|0.74721
21:18:23|0.74727
21:18:24|0.74727
21:18:25|0.74727
21:18:26|0.74727
21:18:27|0.74727
21:18:28|0.74727
21:18:29|0.74737
21:18:30|0.74737
21:18:31|0.74737
21:18:32|0.74737
21:18:33|0.74737
21:18:34|0.74737
21:18:35|0.74737
21:18:36|0.74737
21:18:37|0.74737
21:18:38|0.74737
21:18:39|0.74737
21:18:40|0.74737
21:18:41|0.74737
21:18:42|0.74737
21:18:43|0.74737
21:18:44|0.74737
21:18:45|0.74749
21:18:47|0.74749
21:18:47|0.74749
21:18:49|0.74749
21:18:49|0.74688
21:18:51|0.74688
21:18:51|0.74688
21:18:52|0.74688
21:18:53|0.74688
21:18:54|0.74688
21:18:56|0.74688
21:18:56|0.74688
21:18:57|0.74688
21:18:58|0.74654
21:18:59|0.74654
21:19:00|0.74654
21:19:01|0.74654
21:19:02|0.74654
21:19:03|0.74658
21:19:04|0.74658
21:19:05|0.74658
21:19:07|0.74605
21:19:08|0.7458
21:19:09|0.7458
21:19:11|0.74553
21:19:11|0.74553
21:19:13|0.74553
21:19:13|0.74553
21:19:14|0.74553
21:19:15|0.74572
21:19:17|0.74577
21:19:18|0.74552
21:19:19|0.74552
21:19:20|0.74553
21:19:21|0.74553
21:19:21|0.74553
21:19:23|0.74553
21:19:24|0.74553
21:19:25|0.74553
21:19:26|0.74567
21:19:26|0.74542
21:19:28|0.74542
21:19:29|0.74542
21:19:30|0.74542
21:19:31|0.74542
21:19:31|0.74587
21:19:32|0.74587
21:19:34|0.74587
21:19:35|0.74596
21:19:36|0.74596
21:19:36|0.74596
21:19:37|0.74596
21:19:38|0.74616
21:19:39|0.74648
21:19:41|0.74648
21:19:41|0.74648
21:19:43|0.7467
21:19:43|0.74649
21:19:44|0.74649
21:19:45|0.74648
21:19:46|0.74648
21:19:47|0.74648
21:19:48|0.74648
21:19:49|0.74625
21:19:50|0.74625
21:19:51|0.74625
21:19:52|0.74642
21:19:53|0.74642
21:19:54|0.74642
21:19:55|0.74642
21:19:57|0.74642
21:19:57|0.74642
21:19:58|0.74642
21:20:00|0.74649
21:20:00|0.74649
21:20:02|0.74649
21:20:03|0.74649
21:20:03|0.74649
21:20:04|0.74641
21:20:05|0.74588
21:20:06|0.74591
21:20:08|0.74591
21:20:09|0.74589
21:20:10|0.74593
21:20:11|0.74593
21:20:12|0.74593
21:20:13|0.74592
21:20:14|0.74592
21:20:15|0.74592
21:20:16|0.74592
21:20:17|0.74592
21:20:18|0.74592
21:20:19|0.74592
21:20:20|0.74596
21:20:21|0.74628
21:20:22|0.7463
21:20:23|0.7463
21:20:24|0.74651
21:20:25|0.74671
21:20:26|0.74671
21:20:27|0.74671
21:20:28|0.74671
21:20:29|0.74648
21:20:30|0.74648
21:20:31|0.74648
21:20:32|0.74648
21:20:33|0.74648
21:20:34|0.74629
21:20:35|0.74629
21:20:36|0.74629
21:20:37|0.74629
21:20:38|0.74629
21:20:39|0.74629
21:20:40|0.74629
21:20:41|0.74629
21:20:42|0.74629
21:20:43|0.74629
21:20:44|0.74629
21:20:45|0.74693
21:20:47|0.74705
21:20:47|0.74708
21:20:48|0.74708
21:20:49|0.74708
21:20:50|0.74735
21:20:51|0.74694
21:20:52|0.74736
21:20:53|0.74736
21:20:54|0.74736
21:20:55|0.74736
21:20:56|0.74736
21:20:57|0.74723
21:20:58|0.74723
21:20:59|0.74723
21:21:00|0.74723
21:21:01|0.74723
21:21:02|0.74694
21:21:03|0.74702
21:21:04|0.74702
21:21:05|0.74702
21:21:06|0.74702
21:21:07|0.74702
21:21:09|0.74702
21:21:10|0.74702
21:21:11|0.74657
21:21:12|0.7462
21:21:13|0.74608
21:21:14|0.74608
21:21:15|0.74641
21:21:16|0.74675
21:21:17|0.74675
21:21:18|0.74675
21:21:19|0.74675
21:21:20|0.74675
21:21:21|0.74675
21:21:22|0.74677
21:21:23|0.74677
21:21:24|0.74692
21:21:25|0.74692
21:21:26|0.74692
21:21:27|0.74692
21:21:28|0.74692
21:21:29|0.74692
21:21:30|0.74692
21:21:31|0.74718
21:21:32|0.74718
21:21:33|0.74718
21:21:34|0.74706
21:21:35|0.74706
21:21:36|0.74704
21:21:37|0.74704
21:21:38|0.74704
21:21:39|0.74704
21:21:40|0.74704
21:21:41|0.74697
21:21:42|0.74686
21:21:43|0.74686
21:21:44|0.74686
21:21:45|0.74686
21:21:46|0.74686
21:21:47|0.74686
21:21:48|0.74686
21:21:49|0.74686
21:21:50|0.74686
21:21:51|0.74686
21:21:52|0.74688
21:21:53|0.74703
21:21:54|0.74703
21:21:55|0.74703
21:21:56|0.74703
21:21:57|0.74703
21:21:58|0.74703
21:21:59|0.74703
21:22:00|0.74703
21:22:01|0.74703
21:22:02|0.74703
21:22:03|0.74686
21:22:04|0.74686
21:22:05|0.74687
21:22:06|0.74687
21:22:07|0.74687
21:22:08|0.74677
21:22:09|0.74687
21:22:10|0.74635
21:22:12|0.74635
21:22:12|0.74652
21:22:13|0.74629
21:22:15|0.74629
21:22:16|0.7462
21:22:17|0.74607
21:22:18|0.74607
21:22:19|0.74607
21:22:20|0.74607
21:22:20|0.74577
21:22:22|0.74577
21:22:23|0.74577
21:22:24|0.74577
21:22:24|0.74577
21:22:26|0.74577
21:22:27|0.74573
21:22:28|0.74573
21:22:29|0.74573
21:22:30|0.74613
21:22:31|0.74613
21:22:32|0.74613
21:22:33|0.74613
21:22:34|0.74613
21:22:35|0.74613
21:22:36|0.74585
21:22:37|0.74585
21:22:38|0.74585
21:22:38|0.74585
21:22:40|0.74585
21:22:41|0.74585
21:22:42|0.74585
21:22:43|0.74585
21:22:44|0.74585
21:22:45|0.74585
21:22:46|0.74585
21:22:47|0.74585
21:22:48|0.74612
21:22:49|0.74586
21:22:50|0.74586
21:22:51|0.74599
21:22:52|0.74595
21:22:52|0.74595
21:22:54|0.74595
21:22:55|0.74585
21:22:56|0.74598
21:22:57|0.74598
21:22:58|0.74598
21:22:59|0.74585
21:23:00|0.74585
21:23:01|0.74585
21:23:02|0.74616
21:23:03|0.74616
21:23:04|0.74618
21:23:05|0.74618
21:23:06|0.74618
21:23:07|0.74618
21:23:08|0.74646
21:23:08|0.74646
21:23:09|0.74646
21:23:11|0.74585
21:23:13|0.74585
21:23:13|0.74585
21:23:14|0.74585
21:23:15|0.74585
21:23:16|0.74585
21:23:17|0.74585
21:23:18|0.74585
21:23:19|0.74583
21:23:20|0.74583
21:23:21|0.74583
21:23:22|0.74583
21:23:23|0.74582
21:23:25|0.74582
21:23:25|0.74582
21:23:27|0.74582
21:23:27|0.74582
21:23:29|0.74582
21:23:30|0.74582
21:23:31|0.74582
21:23:32|0.74582
21:23:32|0.74582
21:23:34|0.74582
21:23:34|0.74582
21:23:36|0.74582
21:23:37|0.74582
21:23:38|0.74603
21:23:39|0.746
21:23:40|0.746
21:23:41|0.746
21:23:42|0.746
21:23:43|0.746
21:23:44|0.746
21:23:45|0.746
21:23:46|0.746
21:23:47|0.74589
21:23:48|0.74507
21:23:48|0.74507
21:23:50|0.745
21:23:51|0.745
21:23:52|0.745
21:23:53|0.745
21:23:54|0.74522
21:23:55|0.74522
21:23:56|0.74522
21:23:56|0.74497
21:23:57|0.7451
21:23:59|0.7451
21:24:00|0.74499
21:24:01|0.74499
21:24:01|0.74499
21:24:03|0.74499
21:24:04|0.74499
21:24:05|0.74432
21:24:05|0.74452
21:24:06|0.74452
21:24:07|0.74453
21:24:08|0.7446
21:24:10|0.7446
21:24:11|0.7446
21:24:12|0.7446
21:24:14|0.7446
21:24:15|0.7446
21:24:16|0.7446
21:24:17|0.7446
21:24:18|0.7451
21:24:19|0.7451
21:24:20|0.7449
21:24:21|0.7449
21:24:22|0.74489
21:24:23|0.74489
21:24:24|0.74476
21:24:25|0.74476
21:24:26|0.74476
21:24:27|0.74476
21:24:28|0.74476
21:24:29|0.74476
21:24:30|0.74476
21:24:31|0.74476
21:24:32|0.74476
21:24:33|0.74462
21:24:34|0.74462
21:24:35|0.74453
21:24:36|0.74453
21:24:37|0.74453
21:24:38|0.74453
21:24:39|0.74453
21:24:40|0.74453
21:24:41|0.74538
21:24:42|0.74548
21:24:43|0.74551
21:24:44|0.74519
21:24:45|0.74542
21:24:46|0.74542
21:24:47|0.74542
21:24:48|0.74542
21:24:49|0.74542
21:24:50|0.74542
21:24:51|0.74542
21:24:52|0.74542
21:24:53|0.74542
21:24:54|0.74542
21:24:55|0.74542
21:24:56|0.74532
21:24:57|0.74532
21:24:58|0.74532
21:24:59|0.74532
21:25:01|0.74513
21:25:01|0.74453
21:25:02|0.74432
21:25:03|0.74429
21:25:04|0.74429
21:25:05|0.74429
21:25:06|0.74429
21:25:07|0.74429
21:25:08|0.74429
21:25:09|0.74429
21:25:10|0.74429
21:25:12|0.74429
21:25:13|0.74355
21:25:14|0.7434
21:25:15|0.7434
21:25:16|0.7434
21:25:17|0.7434
21:25:18|0.7434
21:25:19|0.7434
21:25:20|0.74393
21:25:21|0.74393
21:25:22|0.74393
21:25:23|0.74382
21:25:24|0.74382
21:25:25|0.74387
21:25:26|0.74387
21:25:27|0.74387
21:25:28|0.74387
21:25:29|0.74428
21:25:30|0.74428
21:25:31|0.74428
21:25:32|0.74441
21:25:33|0.74441
21:25:34|0.74441
21:25:35|0.74441
21:25:36|0.74441
21:25:37|0.74441
21:25:38|0.74441
21:25:39|0.74441
21:25:40|0.74441
21:25:41|0.74441
21:25:42|0.74441
21:25:43|0.74441
21:25:44|0.74441
21:25:45|0.74441
21:25:46|0.74441
21:25:47|0.74441
21:25:48|0.74441
21:25:49|0.74441
21:25:50|0.74441
21:25:51|0.74441
21:25:52|0.74441
21:25:53|0.74441
21:25:54|0.74369
21:25:55|0.74369
21:25:56|0.74399
21:25:57|0.74399
21:25:58|0.74399
21:25:59|0.74399
21:26:00|0.74399
21:26:01|0.74399
21:26:02|0.74399
21:26:03|0.74399
21:26:04|0.74366
21:26:05|0.74366
21:26:06|0.74366
21:26:07|0.74365
21:26:08|0.74359
21:26:09|0.74359
21:26:10|0.74359
21:26:11|0.74359
21:26:12|0.74359
21:26:13|0.74359
21:26:15|0.74359
21:26:15|0.74359
21:26:16|0.74359
21:26:17|0.74359
21:26:19|0.74359
21:26:20|0.74359
21:26:21|0.74384
21:26:22|0.74365
21:26:23|0.74394
21:26:24|0.74394
21:26:25|0.74394
21:26:26|0.74394
21:26:27|0.74369
21:26:27|0.74369
21:26:29|0.74369
21:26:30|0.74358
21:26:31|0.74384
21:26:32|0.74384
21:26:32|0.74384
21:26:34|0.74381
21:26:34|0.74381
21:26:35|0.74357
21:26:37|0.74357
21:26:37|0.74357
21:26:38|0.74357
21:26:40|0.74357
21:26:40|0.74357
21:26:41|0.74357
21:26:42|0.74357
21:26:43|0.74357
21:26:44|0.74373
21:26:45|0.74373
21:26:46|0.74373
21:26:48|0.74373
21:26:48|0.74373
21:26:49|0.74373
21:26:50|0.74373
21:26:51|0.74373
21:26:53|0.74359
21:26:53|0.74337
21:26:54|0.74337
21:26:56|0.74337
21:26:56|0.74337
21:26:57|0.74326
21:26:59|0.74326
21:26:59|0.74326
21:27:00|0.74326
21:27:02|0.74293
21:27:02|0.74293
21:27:04|0.74298
21:27:04|0.743
21:27:06|0.743
21:27:06|0.743
21:27:07|0.743
21:27:08|0.743
21:27:09|0.743
21:27:10|0.743
21:27:11|0.74277
21:27:12|0.74277
21:27:13|0.74278
21:27:15|0.7428
21:27:16|0.7428
21:27:17|0.7428
21:27:18|0.7428
21:27:19|0.7428
21:27:20|0.7428
21:27:21|0.7428
21:27:22|0.7428
21:27:23|0.7428
21:27:24|0.7428
21:27:24|0.7428
21:27:26|0.7428
21:27:27|0.7428
21:27:28|0.7428
21:27:29|0.7428
21:27:30|0.7428
21:27:30|0.7428
21:27:31|0.7428
21:27:33|0.74278
21:27:34|0.74278
21:27:35|0.74278
21:27:36|0.74278
21:27:37|0.74278
21:27:37|0.74278
21:27:39|0.74278
21:27:40|0.74264
21:27:40|0.74264
21:27:42|0.74264
21:27:43|0.74264
21:27:44|0.74279
21:27:44|0.74279
21:27:45|0.74279
21:27:47|0.74279
21:27:48|0.74279
21:27:49|0.74295
21:27:50|0.74295
21:27:51|0.74295
21:27:52|0.74295
21:27:53|0.74295
21:27:54|0.74295
21:27:55|0.74267
21:27:56|0.74267
21:27:57|0.74267
21:27:58|0.74267
21:27:59|0.74267
21:28:00|0.74267
21:28:01|0.74275
21:28:02|0.74275
21:28:03|0.74275
21:28:04|0.74275
21:28:05|0.74265
21:28:06|0.74265
21:28:08|0.74265
21:28:08|0.74265
21:28:09|0.74241
21:28:10|0.743
21:28:12|0.743
21:28:12|0.743
21:28:13|0.7432
21:28:14|0.74321
21:28:16|0.74334
21:28:17|0.74335
21:28:19|0.74374
21:28:19|0.74374
21:28:20|0.74374
21:28:21|0.74374
21:28:22|0.74374
21:28:23|0.74355
21:28:24|0.74356
21:28:25|0.74356
21:28:26|0.74356
21:28:27|0.74344
21:28:28|0.74351
21:28:29|0.74351
21:28:30|0.74351
21:28:31|0.74352
21:28:32|0.74333
21:28:33|0.74333
21:28:34|0.74333
21:28:35|0.74364
21:28:36|0.74364
21:28:37|0.74364
21:28:38|0.74366
21:28:39|0.74367
21:28:40|0.74367
21:28:42|0.74367
21:28:43|0.74367
21:28:43|0.74367
21:28:45|0.74367
21:28:45|0.74383
21:28:46|0.74383
21:28:47|0.74383
21:28:48|0.74383
21:28:50|0.74383
21:28:51|0.74383
21:28:52|0.74383
21:28:52|0.74383
21:28:53|0.74355
21:28:54|0.74333
21:28:55|0.74333
21:28:57|0.74333
21:28:57|0.74333
21:28:59|0.74333
21:29:00|0.74333
21:29:00|0.74333
21:29:01|0.74305
21:29:02|0.74305
21:29:03|0.74305
21:29:04|0.74305
21:29:05|0.74305
21:29:06|0.74305
21:29:08|0.74305
21:29:08|0.74306
21:29:09|0.74306
21:29:10|0.74306
21:29:11|0.7431
21:29:12|0.7431
21:29:13|0.7431
21:29:14|0.7431
21:29:16|0.7431
21:29:17|0.7431
21:29:18|0.7431
21:29:19|0.7431
21:29:20|0.7431
21:29:21|0.7431
21:29:22|0.7431
21:29:23|0.74308
21:29:25|0.74364
21:29:25|0.74364
21:29:26|0.74366
21:29:27|0.74376
21:29:28|0.74356
21:29:29|0.74356
21:29:30|0.74356
21:29:31|0.74356
21:29:33|0.74375
21:29:33|0.74375
21:29:34|0.74375
21:29:35|0.74375
21:29:36|0.74375
21:29:37|0.74375
21:29:38|0.74362
21:29:39|0.74362
21:29:40|0.74362
21:29:41|0.74362
21:29:42|0.74362
21:29:44|0.74362
21:29:44|0.74362
21:29:45|0.74362
21:29:46|0.74362
21:29:47|0.74362
21:29:48|0.74362
21:29:49|0.74362
21:29:50|0.74362
21:29:51|0.74362
21:29:52|0.74362
21:29:53|0.74362
21:29:54|0.74362
21:29:55|0.74362
21:29:56|0.74361
21:29:57|0.74362
21:29:58|0.74362
21:30:00|0.74321
21:30:00|0.74301
21:30:01|0.74262
21:30:02|0.74228
21:30:03|0.742
21:30:04|0.742
21:30:05|0.742
21:30:06|0.742
21:30:07|0.74171
21:30:08|0.74171
21:30:09|0.7416
21:30:10|0.7416
21:30:11|0.7416
21:30:12|0.7416
21:30:13|0.7416
21:30:14|0.7416
21:30:15|0.74174
21:30:16|0.74174
21:30:18|0.74174
21:30:19|0.74224
21:30:21|0.74237
21:30:21|0.74237
21:30:22|0.74227
21:30:23|0.74227
21:30:24|0.74273
21:30:25|0.74273
21:30:26|0.74273
21:30:27|0.74273
21:30:28|0.74238
21:30:29|0.74238
21:30:30|0.74238
21:30:31|0.74238
21:30:33|0.74238
21:30:33|0.74238
21:30:35|0.74238
21:30:35|0.74238
21:30:37|0.74238
21:30:37|0.74238
21:30:38|0.74238
21:30:40|0.74238
21:30:40|0.74187
21:30:41|0.74187
21:30:42|0.74187
21:30:44|0.74187
21:30:44|0.742
21:30:45|0.742
21:30:46|0.742
21:30:48|0.74247
21:30:49|0.74247
21:30:50|0.74247
21:30:51|0.74206
21:30:52|0.74204
21:30:53|0.74204
21:30:54|0.74206
21:30:55|0.74206
21:30:56|0.74206
21:30:56|0.74261
21:30:58|0.74274
21:30:59|0.74271
21:30:59|0.74271
21:31:01|0.74292
21:31:02|0.74269
21:31:03|0.74269
21:31:04|0.74269
21:31:04|0.74269
21:31:06|0.74269
21:31:07|0.74269
21:31:08|0.74269
21:31:09|0.74269
21:31:09|0.74269
21:31:11|0.74269
21:31:11|0.7427
21:31:13|0.7427
21:31:14|0.7427
21:31:14|0.7427
21:31:16|0.7427
21:31:17|0.7427
21:31:19|0.74337
21:31:19|0.74337
21:31:20|0.74337
21:31:21|0.74337
21:31:22|0.74337
21:31:23|0.74337
21:31:24|0.74337
21:31:26|0.74337
21:31:26|0.74337
21:31:28|0.74316
21:31:29|0.74316
21:31:30|0.74316
21:31:31|0.74304
21:31:32|0.74304
21:31:33|0.74304
21:31:34|0.74304
21:31:35|0.74314
21:31:36|0.74314
21:31:37|0.74314
21:31:38|0.74314
21:31:39|0.74314
21:31:40|0.74314
21:31:41|0.74287
21:31:42|0.74287
21:31:43|0.74287
21:31:44|0.74287
21:31:45|0.74287
21:31:46|0.74287
21:31:47|0.74287
21:31:48|0.74287
21:31:49|0.74287
21:31:50|0.74287
21:31:51|0.74287
21:31:52|0.74287
21:31:53|0.74287
21:31:54|0.74287
21:31:55|0.74287
21:31:56|0.74287
21:31:57|0.74287
21:31:58|0.74287
21:31:59|0.74287
21:32:00|0.74287
21:32:01|0.74287
21:32:02|0.74287
21:32:03|0.74287
21:32:04|0.74287
21:32:05|0.74287
21:32:06|0.74287
21:32:07|0.74287
21:32:08|0.74287
21:32:09|0.74287
21:32:10|0.74287
21:32:11|0.74287
21:32:12|0.74287
21:32:13|0.74287
21:32:14|0.74233
21:32:15|0.74233
21:32:16|0.74233
21:32:17|0.74233
21:32:18|0.74233
21:32:19|0.74233
21:32:20|0.74234
21:32:21|0.74234
21:32:22|0.74234
21:32:23|0.74234
21:32:24|0.74234
21:32:25|0.74233
21:32:26|0.74233
21:32:27|0.74233
21:32:28|0.74233
21:32:29|0.74233
21:32:30|0.74233
21:32:31|0.7423
21:32:32|0.7423
21:32:33|0.7423
21:32:34|0.7423
21:32:35|0.74231
21:32:36|0.74231
21:32:37|0.74233
21:32:38|0.74232
21:32:39|0.74232
21:32:41|0.74232
21:32:42|0.74232
21:32:42|0.74232
21:32:43|0.74232
21:32:44|0.74232
21:32:45|0.74232
21:32:46|0.74232
21:32:47|0.74232
21:32:48|0.7423
21:32:49|0.74209
21:32:50|0.74209
21:32:51|0.742
21:32:52|0.742
21:32:54|0.742
21:32:54|0.742
21:32:56|0.742
21:32:57|0.742
21:32:58|0.742
21:32:59|0.742
21:33:00|0.74185
21:33:01|0.74185
21:33:02|0.74185
21:33:03|0.74185
21:33:04|0.74189
21:33:05|0.74189
21:33:06|0.74119
21:33:07|0.74121
21:33:08|0.74119
21:33:09|0.74119
21:33:10|0.74119
21:33:11|0.74119
21:33:12|0.74119
21:33:13|0.74119
21:33:14|0.74119
21:33:15|0.74119
21:33:16|0.74118
21:33:17|0.74118
21:33:18|0.7413
21:33:19|0.74134
21:33:21|0.74134
21:33:21|0.74134
21:33:22|0.74134
21:33:24|0.74134
21:33:24|0.74134
21:33:25|0.74134
21:33:26|0.74134
21:33:27|0.74222
21:33:28|0.74222
21:33:29|0.74107
21:33:30|0.74107
21:33:31|0.74107
21:33:33|0.74107
21:33:34|0.74122
21:33:35|0.74122
21:33:36|0.74122
21:33:37|0.74135
21:33:38|0.74135
21:33:39|0.74135
21:33:40|0.74135
21:33:41|0.74135
21:33:42|0.74135
21:33:43|0.7418
21:33:44|0.7418
21:33:45|0.74177
21:33:46|0.74154
21:33:48|0.74183
21:33:48|0.74183
21:33:49|0.74183
21:33:50|0.74183
21:33:51|0.74183
21:33:52|0.74183
21:33:53|0.74183
21:33:54|0.74183
21:33:55|0.74183
21:33:56|0.74183
21:33:57|0.74191
21:33:58|0.74191
21:33:59|0.74191
21:34:00|0.74191
21:34:01|0.74191
21:34:02|0.74191
21:34:03|0.74191
21:34:04|0.74192
21:34:05|0.74192
21:34:06|0.74192
21:34:07|0.74192
21:34:08|0.74192
21:34:09|0.74192
21:34:10|0.74192
21:34:11|0.74192
21:34:12|0.74192
21:34:13|0.74192
21:34:14|0.74192
21:34:15|0.74192
21:34:16|0.74192
21:34:17|0.74221
21:34:18|0.74295
21:34:19|0.74328
21:34:21|0.7431
21:34:22|0.74336
21:34:23|0.74336
21:34:24|0.74336
21:34:25|0.74336
21:34:25|0.74336
21:34:27|0.74339
21:34:28|0.74339
21:34:29|0.7434
21:34:30|0.7434
21:34:31|0.7434
21:34:32|0.7434
21:34:32|0.7434
21:34:34|0.74367
21:34:35|0.74367
21:34:36|0.74367
21:34:37|0.743
21:34:38|0.74312
21:34:38|0.74312
21:34:40|0.74312
21:34:41|0.74312
21:34:42|0.74312
21:34:43|0.74218
21:34:44|0.74198
21:34:45|0.74182
21:34:46|0.74191
21:34:47|0.74191
21:34:47|0.7418
21:34:49|0.74182
21:34:50|0.74183
21:34:51|0.7421
21:34:52|0.7421
21:34:53|0.74176
21:34:54|0.74176
21:34:55|0.74176
21:34:56|0.74176
21:34:57|0.74185
21:34:58|0.74174
21:34:59|0.74174
21:35:00|0.74212
21:35:01|0.74167
21:35:02|0.74167
21:35:03|0.74165
21:35:04|0.74165
21:35:05|0.74165
21:35:06|0.74165
21:35:07|0.74165
21:35:08|0.74116
21:35:09|0.74116
21:35:10|0.74116
21:35:11|0.74128
21:35:12|0.74128
21:35:13|0.74128
21:35:14|0.74115
21:35:15|0.74116
21:35:16|0.74117
21:35:17|0.74117
21:35:18|0.74117
21:35:19|0.74117
21:35:20|0.74117
21:35:21|0.74117
21:35:23|0.74107
21:35:24|0.74156
21:35:25|0.74156
21:35:25|0.74156
21:35:26|0.74156
21:35:28|0.74156
21:35:29|0.74156
21:35:30|0.74156
21:35:30|0.74156
21:35:31|0.74156
21:35:33|0.74139
21:35:34|0.74139
21:35:35|0.74139
21:35:35|0.74139
21:35:36|0.74147
21:35:38|0.74174
21:35:39|0.74174
21:35:39|0.7415
21:35:41|0.7415
21:35:42|0.7415
21:35:43|0.7415
21:35:44|0.7415
21:35:45|0.74228
21:35:46|0.74169
21:35:47|0.74169
21:35:48|0.74169
21:35:49|0.74169
21:35:50|0.74169
21:35:51|0.74169
21:35:52|0.74169
21:35:53|0.74169
21:35:54|0.74169
21:35:54|0.74169
21:35:56|0.74146
21:35:57|0.74146
21:35:58|0.74146
21:35:59|0.74146
21:36:00|0.74124
21:36:01|0.74125
21:36:02|0.74125
21:36:03|0.74125
21:36:04|0.74125
21:36:05|0.74147
21:36:06|0.74147
21:36:07|0.74152
21:36:08|0.74152
21:36:09|0.74216
21:36:10|0.74273
21:36:11|0.74273
21:36:12|0.74273
21:36:13|0.74273
21:36:14|0.74273
21:36:15|0.74273
21:36:16|0.74273
21:36:17|0.74273
21:36:18|0.74273
21:36:19|0.74273
21:36:20|0.74257
21:36:21|0.74257
21:36:22|0.74257
21:36:24|0.74241
21:36:25|0.74241
21:36:26|0.74241
21:36:27|0.74241
21:36:28|0.74241
21:36:29|0.74241
21:36:30|0.74241
21:36:31|0.74217
21:36:32|0.74217
21:36:33|0.74217
21:36:33|0.74217
21:36:34|0.74217
21:36:36|0.7426
21:36:37|0.74228
21:36:38|0.74228
21:36:39|0.74228
21:36:40|0.74226
21:36:41|0.74226
21:36:42|0.74226
21:36:43|0.74226
21:36:44|0.74226
21:36:45|0.74226
21:36:46|0.74226
21:36:47|0.74252
21:36:48|0.74252
21:36:49|0.74266
21:36:50|0.74266
21:36:51|0.74266
21:36:52|0.74266
21:36:53|0.74266
21:36:54|0.74266
21:36:55|0.74266
21:36:56|0.74266
21:36:57|0.74266
21:36:58|0.74266
21:36:59|0.74266
21:37:00|0.74266
21:37:01|0.74266
21:37:02|0.74283
21:37:03|0.74276
21:37:04|0.74295
21:37:05|0.74295
21:37:06|0.74295
21:37:07|0.74295
21:37:08|0.74295
21:37:09|0.74295
21:37:10|0.74295
21:37:11|0.74295
21:37:12|0.74295
21:37:13|0.74295
21:37:14|0.74276
21:37:15|0.74276
21:37:16|0.74276
21:37:17|0.74276
21:37:18|0.74276
21:37:19|0.74276
21:37:20|0.74276
21:37:21|0.74274
21:37:22|0.74274
21:37:23|0.74274
21:37:24|0.74274
21:37:26|0.74274
21:37:26|0.74274
21:37:27|0.74274
21:37:28|0.74274
21:37:30|0.74274
21:37:30|0.74274
21:37:32|0.74274
21:37:33|0.74274
21:37:33|0.74274
21:37:34|0.74274
21:37:35|0.74274
21:37:36|0.74274
21:37:38|0.74274
21:37:39|0.74274
21:37:40|0.74274
21:37:41|0.74274
21:37:42|0.74295
21:37:43|0.74295
21:37:43|0.74295
21:37:44|0.74295
21:37:46|0.74307
21:37:47|0.74307
21:37:48|0.74307
21:37:49|0.74307
21:37:50|0.74309
21:37:51|0.74309
21:37:52|0.74349
21:37:53|0.74349
21:37:54|0.74349
21:37:55|0.74349
21:37:56|0.74313
21:37:57|0.74313
21:37:58|0.74313
21:37:59|0.74313
21:38:00|0.74313
21:38:01|0.7432
21:38:02|0.7432
21:38:03|0.74349
21:38:04|0.7433
21:38:05|0.7433
21:38:06|0.74286
21:38:08|0.74311
21:38:08|0.74311
21:38:09|0.74311
21:38:10|0.74311
21:38:11|0.74271
21:38:12|0.74298
21:38:13|0.74298
21:38:14|0.74298
21:38:15|0.74314
21:38:16|0.74314
21:38:17|0.74314
21:38:18|0.74314
21:38:19|0.74305
21:38:20|0.74305
21:38:21|0.74305
21:38:22|0.74328
21:38:23|0.74328
21:38:25|0.74328
21:38:26|0.7434
21:38:27|0.7434
21:38:28|0.7434
21:38:29|0.74328
21:38:30|0.74328
21:38:31|0.74328
21:38:32|0.74328
21:38:33|0.74317
21:38:34|0.74321
21:38:35|0.74321
21:38:36|0.74321
21:38:37|0.74321
21:38:38|0.74322
21:38:39|0.74336
21:38:40|0.74336
21:38:41|0.74336
21:38:42|0.74336
21:38:43|0.74317
21:38:44|0.74317
21:38:45|0.74271
21:38:46|0.74271
21:38:47|0.74271
21:38:48|0.74271
21:38:49|0.74298
21:38:49|0.74298
21:38:51|0.74271
21:38:52|0.7427
21:38:53|0.7427
21:38:54|0.74271
21:38:55|0.74271
21:38:56|0.74275
21:38:57|0.74275
21:38:58|0.74275
21:38:59|0.74271
21:39:00|0.74271
21:39:01|0.74271
21:39:02|0.74271
21:39:03|0.74269
21:39:04|0.74269
21:39:05|0.74269
21:39:06|0.74269
21:39:07|0.74269
21:39:08|0.74269
21:39:09|0.74269
21:39:10|0.74269
21:39:11|0.74214
21:39:12|0.74218
21:39:13|0.74218
21:39:14|0.74217
21:39:15|0.74217
21:39:16|0.74217
21:39:17|0.74219
21:39:18|0.74219
21:39:19|0.74219
21:39:20|0.74219
21:39:21|0.74219
21:39:22|0.74219
21:39:23|0.74197
21:39:24|0.74197
21:39:25|0.74197
21:39:27|0.74167
21:39:27|0.74167
21:39:28|0.74167
21:39:30|0.74138
21:39:31|0.74138
21:39:31|0.74138
21:39:33|0.74138
21:39:34|0.74138
21:39:34|0.74138
21:39:36|0.74138
21:39:37|0.74167
21:39:38|0.74167
21:39:38|0.74167
21:39:40|0.74167
21:39:41|0.74207
21:39:42|0.74167
21:39:43|0.74167
21:39:43|0.74167
21:39:45|0.74167
21:39:45|0.74167
21:39:47|0.74167
21:39:47|0.74167
21:39:49|0.74167
21:39:50|0.74167
21:39:51|0.74167
21:39:51|0.74167
21:39:52|0.74167
21:39:53|0.74199
21:39:55|0.742
21:39:56|0.74197
21:39:57|0.74197
21:39:58|0.74197
21:39:58|0.74197
21:40:00|0.74197
21:40:01|0.74197
21:40:02|0.74197
21:40:02|0.74197
21:40:03|0.74155
21:40:04|0.74155
21:40:06|0.74189
21:40:07|0.74189
21:40:08|0.74189
21:40:09|0.74189
21:40:10|0.74189
21:40:11|0.74189
21:40:12|0.74189
21:40:13|0.74189
21:40:14|0.74189
21:40:15|0.74189
21:40:16|0.74189
21:40:17|0.74189
21:40:18|0.7416
21:40:19|0.7416
21:40:20|0.74143
21:40:21|0.74143
21:40:22|0.74143
21:40:23|0.74143
21:40:24|0.74143
21:40:25|0.74143
21:40:26|0.74143
21:40:28|0.74143
21:40:29|0.74143
21:40:30|0.74143
21:40:31|0.74143
21:40:32|0.74143
21:40:33|0.74143
21:40:34|0.74143
21:40:35|0.74143
21:40:36|0.74143
21:40:37|0.74143
21:40:38|0.74199
21:40:38|0.74199
21:40:40|0.74199
21:40:41|0.742
21:40:42|0.74228
21:40:43|0.74214
21:40:44|0.74214
21:40:45|0.74215
21:40:46|0.74215
21:40:47|0.74215
21:40:48|0.74215
21:40:49|0.74215
21:40:50|0.74215
21:40:51|0.74238
21:40:52|0.74238
21:40:53|0.74259
21:40:54|0.74259
21:40:55|0.74259
21:40:56|0.74259
21:40:57|0.74257
21:40:58|0.74257
21:40:59|0.74257
21:41:00|0.74257
21:41:01|0.74257
21:41:02|0.74257
21:41:03|0.74257
21:41:04|0.74257
21:41:05|0.74257
21:41:06|0.74257
21:41:07|0.74257
21:41:08|0.74257
21:41:09|0.74257
21:41:10|0.74257
21:41:11|0.74257
21:41:12|0.74257
21:41:13|0.74257
21:41:14|0.74252
21:41:15|0.74252
21:41:16|0.74252
21:41:17|0.74252
21:41:18|0.74261
21:41:19|0.74263
21:41:20|0.74263
21:41:21|0.74263
21:41:22|0.74263
21:41:23|0.74263
21:41:24|0.74263
21:41:25|0.74263
21:41:26|0.74263
21:41:27|0.74263
21:41:28|0.74263
21:41:29|0.74263
21:41:30|0.74263
21:41:32|0.74252
21:41:32|0.74252
21:41:34|0.74252
21:41:35|0.74252
21:41:36|0.74252
21:41:37|0.74252
21:41:38|0.74252
21:41:39|0.74252
21:41:40|0.74252
21:41:41|0.74252
21:41:42|0.74252
21:41:43|0.74252
21:41:44|0.74252
21:41:45|0.74252
21:41:46|0.74238
21:41:47|0.74238
21:41:48|0.74238
21:41:49|0.74238
21:41:50|0.74217
21:41:50|0.74218
21:41:51|0.74218
21:41:53|0.74218
21:41:53|0.74218
21:41:55|0.74218
21:41:56|0.74218
21:41:57|0.74218
21:41:58|0.74189
21:41:59|0.74189
21:42:00|0.74189
21:42:01|0.7418
21:42:02|0.7418
21:42:03|0.7418
21:42:04|0.7418
21:42:05|0.7418
21:42:06|0.7418
21:42:07|0.7418
21:42:08|0.7418
21:42:09|0.7418
21:42:10|0.7418
21:42:11|0.7418
21:42:12|0.7418
21:42:14|0.7418
21:42:14|0.7418
21:42:15|0.74181
21:42:16|0.74181
21:42:17|0.74181
21:42:18|0.7418
21:42:19|0.7418
21:42:20|0.74174
21:42:21|0.7415
21:42:22|0.7415
21:42:23|0.7415
21:42:24|0.7415
21:42:25|0.7415
21:42:26|0.7415
21:42:28|0.7415
21:42:29|0.7415
21:42:30|0.7415
21:42:31|0.7415
21:42:32|0.7415
21:42:33|0.7415
21:42:33|0.7415
21:42:35|0.7415
21:42:36|0.7415
21:42:37|0.74131
21:42:38|0.74131
21:42:39|0.7415
21:42:41|0.74151
21:42:41|0.7415
21:42:42|0.7415
21:42:43|0.7415
21:42:44|0.7415
21:42:45|0.7415
21:42:46|0.74127
21:42:47|0.74127
21:42:48|0.74127
21:42:49|0.74127
21:42:50|0.74127
21:42:51|0.74127
21:42:52|0.74127
21:42:53|0.74127
21:42:54|0.74126
21:42:55|0.74127
21:42:56|0.74127
21:42:57|0.74127
21:42:58|0.74127
21:42:59|0.74127
21:43:00|0.74127
21:43:01|0.74126
21:43:02|0.74104
21:43:03|0.74104
21:43:04|0.74104
21:43:05|0.74101
21:43:06|0.74101
21:43:07|0.74101
21:43:08|0.74101
21:43:09|0.74101
21:43:10|0.74091
21:43:12|0.74091
21:43:12|0.74091
21:43:13|0.74091
21:43:15|0.74091
21:43:16|0.74092
21:43:17|0.74092
21:43:17|0.7408
21:43:18|0.7408
21:43:20|0.7408
21:43:21|0.7408
21:43:21|0.74091
21:43:23|0.74091
21:43:24|0.741
21:43:24|0.741
21:43:26|0.741
21:43:27|0.741
21:43:27|0.74049
21:43:29|0.74049
21:43:31|0.74073
21:43:32|0.74073
21:43:33|0.74073
21:43:34|0.74054
21:43:35|0.74054
21:43:36|0.74073
21:43:37|0.74073
21:43:38|0.74054
21:43:39|0.74054
21:43:40|0.74054
21:43:41|0.74054
21:43:42|0.74071
21:43:43|0.74071
21:43:44|0.74071
21:43:45|0.74073
21:43:46|0.741
21:43:48|0.74106
21:43:49|0.74106
21:43:50|0.74106
21:43:50|0.74106
21:43:52|0.74106
21:43:52|0.74106
21:43:54|0.74106
21:43:55|0.74106
21:43:56|0.74106
21:43:57|0.74125
21:43:58|0.74125
21:43:59|0.74159
21:44:00|0.74159
21:44:01|0.74134
21:44:01|0.74134
21:44:03|0.74134
21:44:04|0.74134
21:44:05|0.74134
21:44:06|0.74146
21:44:07|0.74146
21:44:08|0.74134
21:44:09|0.74134
21:44:10|0.74134
21:44:11|0.7416
21:44:12|0.7416
21:44:13|0.7416
21:44:14|0.7416
21:44:15|0.74162
21:44:16|0.74167
21:44:17|0.74167
21:44:18|0.74211
21:44:19|0.74191
21:44:20|0.74191
21:44:21|0.74226
21:44:22|0.74197
21:44:23|0.74197
21:44:24|0.74197
21:44:25|0.74197
21:44:26|0.74197
21:44:27|0.74197
21:44:28|0.74223
21:44:29|0.74224
21:44:31|0.74158
21:44:32|0.74158
21:44:32|0.74158
21:44:33|0.74158
21:44:35|0.74158
21:44:35|0.74158
21:44:36|0.74192
21:44:38|0.74192
21:44:39|0.74192
21:44:39|0.74192
21:44:41|0.7417
21:44:42|0.74162
21:44:43|0.74162
21:44:44|0.74162
21:44:44|0.74136
21:44:45|0.74136
21:44:47|0.7416
21:44:48|0.7416
21:44:49|0.74161
21:44:50|0.74161
21:44:51|0.74161
21:44:52|0.74175
21:44:53|0.74175
21:44:54|0.74175
21:44:54|0.74175
21:44:56|0.74175
21:44:57|0.74175
21:44:58|0.74175
21:44:59|0.74175
21:44:59|0.74175
21:45:01|0.74175
21:45:02|0.74185
21:45:03|0.74185
21:45:04|0.7421
21:45:05|0.7421
21:45:06|0.7421
21:45:07|0.7421
21:45:08|0.7421
21:45:09|0.7421
21:45:10|0.7421
21:45:10|0.7421
21:45:12|0.7421
21:45:13|0.74205
21:45:13|0.74205
21:45:14|0.74205
21:45:15|0.74204
21:45:17|0.74204
21:45:17|0.74204
21:45:19|0.74168
21:45:19|0.74168
21:45:20|0.74168
21:45:21|0.74168
21:45:23|0.74168
21:45:24|0.74168
21:45:25|0.74168
21:45:26|0.74168
21:45:26|0.74168
21:45:27|0.74175
21:45:28|0.74175
21:45:30|0.74175
21:45:31|0.74175
21:45:32|0.74175
21:45:33|0.74175
21:45:34|0.74175
21:45:35|0.74175
21:45:36|0.74175
21:45:37|0.74175
21:45:38|0.74175
21:45:39|0.74175
21:45:40|0.74175
21:45:41|0.74169
21:45:42|0.74169
21:45:43|0.74169
21:45:44|0.74169
21:45:45|0.74169
21:45:46|0.74169
21:45:47|0.74169
21:45:48|0.74169
21:45:49|0.7414
21:45:50|0.7414
21:45:51|0.7414
21:45:52|0.7414
21:45:53|0.7414
21:45:54|0.7414
21:45:55|0.7414
21:45:56|0.74083
21:45:57|0.74083
21:45:58|0.7408
21:45:59|0.7408
21:46:00|0.74073
21:46:01|0.74073
21:46:02|0.74066
21:46:03|0.74066
21:46:04|0.74066
21:46:05|0.74066
21:46:06|0.74066
21:46:07|0.74066
21:46:08|0.7404
21:46:09|0.7404
21:46:10|0.7404
21:46:11|0.74028
21:46:12|0.74028
21:46:13|0.74028
21:46:14|0.7404
21:46:15|0.7404
21:46:16|0.7404
21:46:17|0.7404
21:46:18|0.74045
21:46:19|0.74045
21:46:20|0.74045
21:46:21|0.74045
21:46:22|0.74045
21:46:23|0.74045
21:46:24|0.74045
21:46:25|0.74045
21:46:26|0.74045
21:46:27|0.74045
21:46:28|0.74035
21:46:29|0.74035
21:46:30|0.74035
21:46:31|0.74035
21:46:33|0.74035
21:46:33|0.74035
21:46:35|0.74035
21:46:36|0.74003
21:46:37|0.74003
21:46:37|0.74003
21:46:38|0.74003
21:46:40|0.74
21:46:41|0.74
21:46:42|0.74
21:46:42|0.74
21:46:44|0.74
21:46:45|0.74
21:46:46|0.74
21:46:47|0.74
21:46:48|0.74
21:46:49|0.74
21:46:50|0.74
21:46:51|0.74
21:46:52|0.74
21:46:53|0.74002
21:46:54|0.73997
21:46:54|0.73994
21:46:56|0.73994
21:46:57|0.73994
21:46:58|0.73994
21:46:59|0.73994
21:47:00|0.73994
21:47:00|0.73994
21:47:02|0.73994
21:47:03|0.73994
21:47:04|0.73994
21:47:05|0.73994
21:47:06|0.73991
21:47:07|0.73952
21:47:08|0.73932
21:47:09|0.73889
21:47:10|0.73859
21:47:11|0.73854
21:47:12|0.73854
21:47:13|0.73828
21:47:14|0.73828
21:47:15|0.73828
21:47:16|0.73829
21:47:17|0.73829
21:47:18|0.73829
21:47:19|0.73829
21:47:20|0.73829
21:47:21|0.73829
21:47:22|0.73829
21:47:23|0.73829
21:47:24|0.7385
21:47:25|0.7385
21:47:26|0.7385
21:47:27|0.73829
21:47:29|0.73829
21:47:29|0.73829
21:47:30|0.73825
21:47:31|0.7378
21:47:32|0.73781
21:47:34|0.73781
21:47:35|0.73781
21:47:36|0.73785
21:47:37|0.73785
21:47:38|0.73785
21:47:39|0.73785
21:47:40|0.73785
21:47:41|0.73829
21:47:41|0.73829
21:47:43|0.73829
21:47:44|0.73829
21:47:45|0.73829
21:47:46|0.73843
21:47:47|0.73843
21:47:48|0.73843
21:47:49|0.73843
21:47:50|0.73843
21:47:51|0.73843
21:47:52|0.73843
21:47:53|0.73808
21:47:54|0.73843
21:47:55|0.73843
21:47:56|0.73843
21:47:57|0.73854
21:47:58|0.73853
21:47:59|0.73853
21:47:59|0.73869
21:48:01|0.73843
21:48:02|0.73843
21:48:02|0.7387
21:48:04|0.73874
21:48:05|0.73874
21:48:06|0.73874
21:48:07|0.73874
21:48:08|0.73874
21:48:08|0.73878
21:48:09|0.73878
21:48:11|0.73878
21:48:12|0.73878
21:48:12|0.73878
21:48:14|0.73878
21:48:15|0.7389
21:48:16|0.7389
21:48:17|0.7389
21:48:18|0.73883
21:48:18|0.73883
21:48:19|0.73921
21:48:21|0.73921
21:48:21|0.7392
21:48:23|0.73919
21:48:24|0.73885
21:48:25|0.73885
21:48:26|0.73885
21:48:27|0.7392
21:48:28|0.7392
21:48:28|0.7392
21:48:30|0.7392
21:48:31|0.7392
21:48:31|0.7392
21:48:33|0.7392
21:48:33|0.73951
21:48:35|0.73939
21:48:37|0.73927
21:48:37|0.7394
21:48:39|0.7394
21:48:39|0.7394
21:48:40|0.73932
21:48:41|0.73915
21:48:42|0.7393
21:48:43|0.7393
21:48:44|0.7394
21:48:46|0.7394
21:48:47|0.7394
21:48:47|0.7394
21:48:49|0.7394
21:48:50|0.7394
21:48:51|0.7394
21:48:51|0.7394
21:48:52|0.7394
21:48:53|0.7394
21:48:54|0.7394
21:48:56|0.7394
21:48:56|0.7394
21:48:57|0.7394
21:48:58|0.7394
21:48:59|0.7394
21:49:01|0.7394
21:49:02|0.73947
21:49:03|0.73972
21:49:04|0.73972
21:49:05|0.73973
21:49:06|0.73954
21:49:07|0.73954
21:49:08|0.73954
21:49:09|0.73954
21:49:10|0.73955
21:49:11|0.73955
21:49:11|0.73955
21:49:13|0.73956
21:49:14|0.73957
21:49:15|0.73956
21:49:15|0.73956
21:49:16|0.73945
21:49:18|0.73945
21:49:19|0.73945
21:49:20|0.73945
21:49:21|0.73945
21:49:21|0.73929
21:49:23|0.73929
21:49:24|0.73929
21:49:25|0.73929
21:49:26|0.73929
21:49:27|0.7393
21:49:28|0.7393
21:49:29|0.73929
21:49:30|0.73929
21:49:31|0.73927
21:49:32|0.73928
21:49:33|0.73929
21:49:34|0.73929
21:49:36|0.7393
21:49:36|0.7393
21:49:37|0.7393
21:49:39|0.73931
21:49:39|0.73931
21:49:40|0.73931
21:49:41|0.73931
21:49:42|0.73931
21:49:44|0.73931
21:49:45|0.73931
21:49:46|0.73931
21:49:46|0.73931
21:49:48|0.73931
21:49:49|0.73931
21:49:50|0.73931
21:49:50|0.73931
21:49:51|0.73936
21:49:53|0.73936
21:49:54|0.73936
21:49:54|0.73936
21:49:55|0.73936
21:49:57|0.73936
21:49:57|0.73936
21:49:58|0.73928
21:49:59|0.73928
21:50:00|0.73928
21:50:02|0.73903
21:50:03|0.73903
21:50:04|0.73903
21:50:05|0.73913
21:50:06|0.73903
21:50:07|0.73903
21:50:08|0.73903
21:50:09|0.73903
21:50:10|0.73903
21:50:11|0.73903
21:50:12|0.73903
21:50:13|0.73903
21:50:14|0.73903
21:50:15|0.73903
21:50:16|0.73886
21:50:17|0.73886
21:50:18|0.73886
21:50:20|0.73882
21:50:20|0.73882
21:50:21|0.7392
21:50:22|0.7392
21:50:23|0.7392
21:50:24|0.7392
21:50:25|0.7392
21:50:26|0.73893
21:50:27|0.7392
21:50:28|0.7392
21:50:29|0.7392
21:50:30|0.73925
21:50:31|0.73925
21:50:32|0.73925
21:50:33|0.73928
21:50:34|0.73928
21:50:36|0.74003
21:50:36|0.74003
21:50:38|0.74003
21:50:39|0.74002
21:50:40|0.74002
21:50:41|0.74002
21:50:42|0.74003
21:50:43|0.74002
21:50:44|0.74002
21:50:45|0.74002
21:50:46|0.74002
21:50:47|0.74002
21:50:48|0.74002
21:50:49|0.74002
21:50:50|0.74002
21:50:51|0.74002
21:50:52|0.74002
21:50:53|0.74002
21:50:54|0.73986
21:50:56|0.73986
21:50:56|0.73986
21:50:57|0.73986
21:50:58|0.73986
21:50:59|0.73986
21:51:01|0.73954
21:51:02|0.73954
21:51:02|0.73954
21:51:03|0.73954
21:51:04|0.73954
21:51:05|0.73954
21:51:07|0.73999
21:51:07|0.74002
21:51:09|0.73985
21:51:09|0.74002
21:51:10|0.73985
21:51:11|0.73985
21:51:12|0.73985
21:51:13|0.73985
21:51:14|0.73985
21:51:15|0.73985
21:51:16|0.73995
21:51:17|0.73995
21:51:19|0.73978
21:51:20|0.74023
21:51:20|0.73995
21:51:22|0.73985
21:51:23|0.73985
21:51:23|0.74019
21:51:24|0.74019
21:51:25|0.74019
21:51:26|0.74025
21:51:27|0.74025
21:51:28|0.74025
21:51:29|0.74025
21:51:30|0.74062
21:51:31|0.74025
21:51:32|0.74025
21:51:33|0.74025
21:51:34|0.74025
21:51:35|0.74062
21:51:37|0.7406
21:51:38|0.7406
21:51:39|0.7406
21:51:41|0.74007
21:51:41|0.74007
21:51:42|0.74007
21:51:44|0.74007
21:51:45|0.74056
21:51:46|0.74056
21:51:47|0.74024
21:51:47|0.74024
21:51:49|0.74055
21:51:50|0.74056
21:51:51|0.74059
21:51:52|0.74059
21:51:53|0.74059
21:51:53|0.74061
21:51:55|0.74041
21:51:56|0.74053
21:51:56|0.74053
21:51:58|0.74087
21:51:59|0.74087
21:52:00|0.74087
21:52:00|0.74088
21:52:02|0.74088
21:52:03|0.74088
21:52:04|0.74115
21:52:04|0.74115
21:52:06|0.74115
21:52:07|0.74115
21:52:08|0.74114
21:52:09|0.74114
21:52:10|0.74114
21:52:11|0.74114
21:52:12|0.74114
21:52:13|0.74114
21:52:14|0.74114
21:52:15|0.74114
21:52:16|0.74114
21:52:17|0.74114
21:52:18|0.74114
21:52:19|0.74114
21:52:20|0.74114
21:52:21|0.74114
21:52:22|0.74114
21:52:23|0.74114
21:52:24|0.74114
21:52:25|0.74135
21:52:26|0.74135
21:52:27|0.74135
21:52:28|0.74135
21:52:29|0.74155
21:52:30|0.74155
21:52:31|0.74155
21:52:32|0.74157
21:52:33|0.74157
21:52:34|0.74157
21:52:35|0.74157
21:52:36|0.74157
21:52:37|0.74173
21:52:39|0.74173
21:52:40|0.74173
21:52:41|0.74173
21:52:42|0.74173
21:52:43|0.7416
21:52:44|0.7416
21:52:45|0.74178
21:52:46|0.74169
21:52:47|0.74169
21:52:48|0.74172
21:52:49|0.74156
21:52:49|0.7416
21:52:51|0.7416
21:52:52|0.7416
21:52:53|0.74156
21:52:54|0.74156
21:52:55|0.74156
21:52:56|0.7416
21:52:57|0.7416
21:52:59|0.74154
21:52:59|0.74154
21:53:01|0.74173
21:53:02|0.74173
21:53:02|0.74173
21:53:03|0.74173
21:53:04|0.7417
21:53:05|0.7417
21:53:07|0.74204
21:53:07|0.74204
21:53:08|0.74204
21:53:10|0.74248
21:53:11|0.74248
21:53:12|0.74248
21:53:13|0.74248
21:53:13|0.74248
21:53:15|0.74248
21:53:16|0.74248
21:53:17|0.74248
21:53:18|0.74248
21:53:19|0.74248
21:53:19|0.74248
21:53:21|0.74279
21:53:22|0.74279
21:53:22|0.74279
21:53:23|0.74279
21:53:25|0.74279
21:53:26|0.74271
21:53:27|0.74271
21:53:27|0.74271
21:53:29|0.74223
21:53:30|0.74223
21:53:30|0.74223
21:53:32|0.74223
21:53:33|0.74223
21:53:33|0.74223
21:53:35|0.74223
21:53:36|0.74223
21:53:37|0.74223
21:53:37|0.74262
21:53:39|0.74262
21:53:40|0.74262
21:53:41|0.74262
21:53:43|0.74227
21:53:44|0.74227
21:53:45|0.74277
21:53:46|0.74277
21:53:47|0.74277
21:53:48|0.74296
21:53:49|0.74291
21:53:50|0.74296
21:53:51|0.74299
21:53:52|0.74299
21:53:53|0.74299
21:53:55|0.74299
21:53:55|0.74299
21:53:56|0.74299
21:53:57|0.74342
21:53:58|0.74342
21:53:59|0.74342
21:54:00|0.74342
21:54:01|0.74349
21:54:02|0.74378
21:54:03|0.74378
21:54:04|0.74378
21:54:06|0.74378
21:54:06|0.74378
21:54:07|0.74378
21:54:08|0.74371
21:54:10|0.74371
21:54:10|0.74371
21:54:11|0.74324
21:54:12|0.74324
21:54:13|0.74353
21:54:14|0.74371
21:54:15|0.74371
21:54:16|0.74371
21:54:17|0.74371
21:54:19|0.74371
21:54:20|0.74371
21:54:20|0.74371
21:54:21|0.74371
21:54:23|0.74371
21:54:24|0.74371
21:54:24|0.74371
21:54:25|0.74371
21:54:27|0.74371
21:54:27|0.74412
21:54:28|0.74412
21:54:29|0.74454
21:54:30|0.74454
21:54:32|0.74454
21:54:32|0.74454
21:54:33|0.74454
21:54:35|0.74454
21:54:35|0.74454
21:54:36|0.74454
21:54:37|0.74454
21:54:38|0.74454
21:54:40|0.74427
21:54:41|0.74427
21:54:42|0.74427
21:54:44|0.74427
21:54:44|0.74427
21:54:45|0.74427
21:54:46|0.74427
21:54:47|0.74427
21:54:48|0.74427
21:54:49|0.74427
21:54:50|0.74427
21:54:51|0.74427
21:54:52|0.74454
21:54:54|0.74423
21:54:55|0.74423
21:54:55|0.74423
21:54:57|0.74423
21:54:57|0.74451
21:54:58|0.74451
21:54:59|0.74451
21:55:00|0.74456
21:55:02|0.74456
21:55:02|0.74451
21:55:04|0.74451
21:55:05|0.74451
21:55:05|0.74443
21:55:07|0.74443
21:55:07|0.74443
21:55:08|0.74413
21:55:09|0.74413
21:55:10|0.74397
21:55:11|0.74397
21:55:12|0.74397
21:55:13|0.74397
21:55:14|0.74397
21:55:15|0.74389
21:55:16|0.74389
21:55:18|0.74345
21:55:18|0.74345
21:55:20|0.74345
21:55:20|0.74345
21:55:21|0.74345
21:55:22|0.7437
21:55:24|0.7437
21:55:24|0.7437
21:55:26|0.7437
21:55:26|0.74306
21:55:27|0.74299
21:55:29|0.74299
21:55:29|0.74286
21:55:30|0.74286
21:55:31|0.74251
21:55:32|0.7423
21:55:33|0.74258
21:55:34|0.74218
21:55:36|0.74218
21:55:36|0.74193
21:55:37|0.74193
21:55:38|0.74185
21:55:40|0.74185
21:55:41|0.74185
21:55:42|0.74185
21:55:44|0.74185
21:55:45|0.74194
21:55:46|0.74185
21:55:47|0.74185
21:55:48|0.74185
21:55:49|0.74185
21:55:50|0.74218
21:55:51|0.74218
21:55:52|0.74218
21:55:53|0.7422
21:55:54|0.74227
21:55:55|0.74227
21:55:56|0.74227
21:55:57|0.74227
21:55:58|0.74227
21:55:59|0.74227
21:56:00|0.74227
21:56:01|0.74227
21:56:02|0.74194
21:56:03|0.74194
21:56:04|0.74205
21:56:05|0.74205
21:56:06|0.74205
21:56:07|0.74205
21:56:08|0.74327
21:56:09|0.74339
21:56:10|0.74339
21:56:11|0.7434
21:56:12|0.74367
21:56:13|0.74388
21:56:14|0.74359
21:56:15|0.74364
21:56:16|0.74393
21:56:18|0.7433
21:56:18|0.7433
21:56:19|0.74326
21:56:20|0.74304
21:56:21|0.74304
21:56:22|0.74304
21:56:23|0.74304
21:56:24|0.74304
21:56:25|0.74304
21:56:26|0.74304
21:56:27|0.74304
21:56:28|0.74305
21:56:29|0.74305
21:56:30|0.74305
21:56:31|0.74305
21:56:32|0.74304
21:56:33|0.74304
21:56:34|0.74285
21:56:35|0.74285
21:56:36|0.74278
21:56:37|0.74278
21:56:38|0.74278
21:56:39|0.74278
21:56:40|0.74278
21:56:42|0.74278
21:56:43|0.74278
21:56:44|0.74273
21:56:45|0.74273
21:56:46|0.74273
21:56:47|0.74273
21:56:48|0.74272
21:56:49|0.74268
21:56:50|0.74268
21:56:51|0.74268
21:56:52|0.74268
21:56:53|0.74268
21:56:54|0.74268
21:56:55|0.74268
21:56:56|0.74268
21:56:57|0.74261
21:56:58|0.74239
21:56:59|0.74239
21:57:00|0.74239
21:57:01|0.74239
21:57:03|0.74239
21:57:03|0.74239
21:57:04|0.74239
21:57:05|0.74239
21:57:06|0.74239
21:57:07|0.7425
21:57:08|0.7425
21:57:09|0.7425
21:57:10|0.7425
21:57:11|0.7425
21:57:12|0.74238
21:57:13|0.74238
21:57:14|0.74203
21:57:15|0.74203
21:57:16|0.74203
21:57:17|0.74203
21:57:18|0.74203
21:57:19|0.74203
21:57:20|0.74203
21:57:21|0.74213
21:57:22|0.74213
21:57:23|0.74213
21:57:24|0.74213
21:57:25|0.74213
21:57:26|0.74214
21:57:27|0.74214
21:57:28|0.74214
21:57:29|0.74214
21:57:30|0.74196
21:57:31|0.74196
21:57:32|0.74196
21:57:33|0.74196
21:57:34|0.74196
21:57:35|0.74196
21:57:36|0.74216
21:57:37|0.74215
21:57:38|0.74215
21:57:39|0.74207
21:57:40|0.74211
21:57:41|0.74211
21:57:43|0.74211
21:57:44|0.74211
21:57:45|0.74211
21:57:46|0.74185
21:57:47|0.74185
21:57:48|0.74185
21:57:49|0.74185
21:57:50|0.74185
21:57:52|0.74195
21:57:53|0.74195
21:57:54|0.74195
21:57:55|0.74195
21:57:56|0.74195
21:57:56|0.74195
21:57:58|0.74195
21:57:59|0.74195
21:58:00|0.74195
21:58:01|0.74155
21:58:02|0.74155
21:58:03|0.74155
21:58:03|0.74155
21:58:05|0.74155
21:58:06|0.74155
21:58:07|0.74155
21:58:08|0.74145
21:58:09|0.74145
21:58:10|0.74135
21:58:11|0.74135
21:58:12|0.74135
21:58:13|0.74135
21:58:14|0.74145
21:58:15|0.74145
21:58:16|0.74145
21:58:17|0.74145
21:58:18|0.74119
21:58:19|0.74119
21:58:20|0.74119
21:58:21|0.74119
21:58:22|0.74119
21:58:23|0.74119
21:58:24|0.74119
21:58:26|0.74119
21:58:26|0.74119
21:58:27|0.74119
21:58:28|0.74119
21:58:29|0.74158
21:58:30|0.74149
21:58:31|0.74149
21:58:32|0.74149
21:58:33|0.74136
21:58:34|0.74136
21:58:35|0.74136
21:58:36|0.74136
21:58:37|0.74136
21:58:38|0.74136
21:58:39|0.74136
21:58:40|0.74136
21:58:41|0.74136
21:58:42|0.74136
21:58:44|0.74136
21:58:45|0.74136
21:58:46|0.7415
21:58:47|0.7415
21:58:48|0.74143
21:58:49|0.74143
21:58:50|0.74143
21:58:52|0.74143
21:58:52|0.74143
21:58:53|0.74143
21:58:55|0.74143
21:58:55|0.74143
21:58:56|0.74142
21:58:58|0.74134
21:58:59|0.74134
21:59:00|0.74134
21:59:01|0.74134
21:59:01|0.74134
21:59:02|0.74134
21:59:04|0.74134
21:59:04|0.74134
21:59:06|0.74134
21:59:07|0.74134
21:59:08|0.74134
21:59:08|0.74209
21:59:10|0.74269
21:59:11|0.74287
21:59:11|0.74322
21:59:12|0.74322
21:59:14|0.74333
21:59:15|0.74333
21:59:15|0.74333
21:59:17|0.74333
21:59:18|0.74333
21:59:19|0.74333
21:59:20|0.74333
21:59:21|0.74333
21:59:22|0.74333
21:59:23|0.74333
21:59:24|0.74333
21:59:25|0.74333
21:59:26|0.74333
21:59:27|0.74333
21:59:28|0.74349
21:59:29|0.74349
21:59:30|0.74349
21:59:31|0.74366
21:59:32|0.74366
21:59:33|0.74407
21:59:33|0.74407
21:59:35|0.74407
21:59:35|0.74407
21:59:36|0.74407
21:59:38|0.74407
21:59:39|0.74407
21:59:39|0.74407
21:59:40|0.74407
21:59:42|0.74407
21:59:43|0.74407
21:59:44|0.74407
21:59:45|0.74419
21:59:46|0.74419
21:59:48|0.7451
21:59:49|0.74509
21:59:50|0.74509
21:59:51|0.74496
21:59:52|0.74496
21:59:53|0.74496
21:59:54|0.74496
21:59:54|0.74496
21:59:56|0.74492
21:59:57|0.74492
21:59:58|0.74474
21:59:59|0.74474
22:00:00|0.74451
22:00:01|0.74451
22:00:02|0.74417
22:00:04|0.74345
22:00:04|0.74377
22:00:06|0.74387
22:00:06|0.74387
22:00:08|0.74387
22:00:08|0.74387
22:00:10|0.74387
22:00:10|0.74435
22:00:11|0.74391
22:00:12|0.74341
22:00:14|0.7432
22:00:14|0.7431
22:00:15|0.7432
22:00:16|0.7432
22:00:17|0.7432
22:00:18|0.7432
22:00:19|0.7432
22:00:20|0.7432
22:00:21|0.74271
22:00:22|0.74271
22:00:23|0.7428
22:00:25|0.74198
22:00:26|0.74193
22:00:27|0.74193
22:00:27|0.74193
22:00:28|0.74193
22:00:29|0.74193
22:00:30|0.74193
22:00:31|0.7421
22:00:32|0.7421
22:00:33|0.7421
22:00:34|0.7421
22:00:36|0.7421
22:00:36|0.7421
22:00:37|0.74201
22:00:38|0.74201
22:00:39|0.74201
22:00:40|0.74201
22:00:41|0.74247
22:00:42|0.74327
22:00:43|0.74327
22:00:44|0.74327
22:00:46|0.74327
22:00:47|0.74327
22:00:49|0.74327
22:00:50|0.74327
22:00:51|0.74323
22:00:51|0.74322
22:00:52|0.74322
22:00:53|0.74322
22:00:55|0.74322
22:00:56|0.74366
22:00:57|0.74366
22:00:58|0.74366
22:00:59|0.74364
22:01:00|0.74364
22:01:01|0.74364
22:01:02|0.74364
22:01:03|0.74364
22:01:04|0.74356
22:01:05|0.74356
22:01:06|0.74321
22:01:07|0.74321
22:01:08|0.74321
22:01:09|0.74321
22:01:10|0.74372
22:01:11|0.74368
22:01:12|0.7435
22:01:13|0.7435
22:01:14|0.74368
22:01:15|0.74416
22:01:16|0.74431
22:01:17|0.74431
22:01:18|0.74462
22:01:19|0.74462
22:01:20|0.74432
22:01:22|0.74419
22:01:22|0.74419
22:01:23|0.74419
22:01:24|0.74419
22:01:25|0.74419
22:01:26|0.74414
22:01:27|0.74414
22:01:28|0.74437
22:01:29|0.74437
22:01:30|0.74437
22:01:31|0.74483
22:01:32|0.74483
22:01:33|0.74483
22:01:34|0.74483
22:01:35|0.74506
22:01:36|0.74516
22:01:37|0.74523
22:01:38|0.74523
22:01:39|0.74523
22:01:40|0.74561
22:01:41|0.74593
22:01:42|0.74556
22:01:43|0.74567
22:01:44|0.74567
22:01:45|0.74567
22:01:47|0.74569
22:01:48|0.74597
22:01:49|0.74578
22:01:51|0.74594
22:01:51|0.74594
22:01:52|0.74594
22:01:53|0.74594
22:01:54|0.74594
22:01:55|0.74594
22:01:57|0.74603
22:01:58|0.74626
22:01:59|0.7463
22:02:00|0.7463
22:02:00|0.7463
22:02:02|0.74673
22:02:03|0.74677
22:02:04|0.74645
22:02:05|0.74645
22:02:05|0.74677
22:02:07|0.74677
22:02:08|0.747
22:02:09|0.74561
22:02:10|0.74569
22:02:10|0.746
22:02:11|0.746
22:02:13|0.74608
22:02:14|0.74608
22:02:15|0.74608
22:02:16|0.74608
22:02:17|0.74608
22:02:18|0.74608
22:02:19|0.74608
22:02:20|0.74665
22:02:21|0.74711
22:02:22|0.74693
22:02:23|0.747
22:02:24|0.747
22:02:25|0.74674
22:02:26|0.74651
22:02:27|0.74651
22:02:28|0.74664
22:02:29|0.74719
22:02:30|0.74719
22:02:31|0.74719
22:02:32|0.74712
22:02:33|0.74755
22:02:34|0.74755
22:02:35|0.74755
22:02:36|0.7468
22:02:37|0.74647
22:02:38|0.74647
22:02:39|0.74647
22:02:40|0.74585
22:02:41|0.74548
22:02:42|0.74549
22:02:43|0.74549
22:02:44|0.746
22:02:45|0.746
22:02:46|0.746
22:02:47|0.74643
22:02:49|0.74655
22:02:49|0.74655
22:02:50|0.74655
22:02:51|0.74655
22:02:52|0.74655
22:02:54|0.74683
22:02:55|0.74683
22:02:56|0.74683
22:02:57|0.74683
22:02:58|0.74683
22:02:59|0.74683
22:03:00|0.74697
22:03:01|0.74729
22:03:02|0.74729
22:03:03|0.74729
22:03:04|0.74747
22:03:05|0.74703
22:03:06|0.74644
22:03:06|0.74684
22:03:08|0.74684
22:03:09|0.74684
22:03:10|0.74684
22:03:11|0.74684
22:03:12|0.74684
22:03:13|0.747
22:03:14|0.747
22:03:15|0.747
22:03:16|0.74713
22:03:17|0.74713
22:03:18|0.74713
22:03:19|0.74713
22:03:20|0.7469
22:03:21|0.7469
22:03:22|0.7469
22:03:23|0.7469
22:03:24|0.7469
22:03:25|0.7469
22:03:26|0.7469
22:03:27|0.7469
22:03:28|0.7469
22:03:29|0.7469
22:03:30|0.74755
22:03:31|0.74755
22:03:32|0.74798
22:03:33|0.74845
22:03:34|0.74845
22:03:35|0.74845
22:03:36|0.74793
22:03:37|0.74826
22:03:38|0.74818
22:03:39|0.74818
22:03:40|0.74818
22:03:41|0.74818
22:03:42|0.74802
22:03:43|0.74802
22:03:44|0.74802
22:03:45|0.74785
22:03:46|0.74785
22:03:47|0.74785
22:03:48|0.74785
22:03:50|0.74785
22:03:51|0.74785
22:03:52|0.74785
22:03:52|0.74786
22:03:53|0.74786
22:03:55|0.74786
22:03:55|0.74842
22:03:57|0.74842
22:03:58|0.74842
22:03:59|0.74845
22:04:00|0.74845
22:04:01|0.74845
22:04:02|0.74842
22:04:03|0.7481
22:04:04|0.74812
22:04:05|0.74812
22:04:06|0.74823
22:04:07|0.74833
22:04:08|0.74833
22:04:09|0.74812
22:04:10|0.74812
22:04:11|0.74809
22:04:12|0.74817
22:04:13|0.74817
22:04:14|0.7471
22:04:15|0.74713
22:04:16|0.74712
22:04:17|0.74737
22:04:18|0.74737
22:04:19|0.74735
22:04:20|0.74735
22:04:21|0.74735
22:04:22|0.74733
22:04:23|0.74738
22:04:24|0.74726
22:04:25|0.74726
22:04:26|0.74764
22:04:27|0.7478
22:04:28|0.7478
22:04:29|0.7478
22:04:30|0.7478
22:04:31|0.7478
22:04:32|0.74809
22:04:33|0.74809
22:04:34|0.74809
22:04:35|0.74809
22:04:36|0.74809
22:04:37|0.74809
22:04:38|0.74827
22:04:39|0.74827
22:04:40|0.74827
22:04:41|0.74827
22:04:42|0.74827
22:04:43|0.74842
22:04:44|0.74842
22:04:45|0.74842
22:04:46|0.74842
22:04:47|0.7483
22:04:48|0.7483
22:04:49|0.7483
22:04:50|0.7483
22:04:51|0.7483
22:04:53|0.7483
22:04:54|0.7485
22:04:54|0.74843
22:04:56|0.7485
22:04:57|0.7485
22:04:58|0.7485
22:04:59|0.7485
22:05:00|0.74843
22:05:01|0.74851
22:05:02|0.74841
22:05:03|0.74841
22:05:03|0.74841
22:05:05|0.74907
22:05:06|0.74895
22:05:07|0.74895
22:05:08|0.74895
22:05:09|0.74886
22:05:10|0.74781
22:05:11|0.74781
22:05:12|0.74794
22:05:13|0.748
22:05:14|0.74804
22:05:15|0.74825
22:05:16|0.74842
22:05:17|0.74859
22:05:18|0.74856
22:05:19|0.74889
22:05:20|0.74889
22:05:21|0.74931
22:05:22|0.74931
22:05:23|0.74931
22:05:24|0.74931
22:05:25|0.74864
22:05:26|0.74897
22:05:27|0.74923
22:05:28|0.74923
22:05:29|0.74921
22:05:30|0.74921
22:05:31|0.74921
22:05:32|0.74921
22:05:33|0.74875
22:05:34|0.74874
22:05:35|0.74903
22:05:36|0.74903
22:05:37|0.74903
22:05:38|0.74903
22:05:39|0.74903
22:05:40|0.74903
22:05:41|0.74903
22:05:42|0.74894
22:05:43|0.74894
22:05:44|0.74894
22:05:45|0.74894
22:05:46|0.74894
22:05:47|0.74894
22:05:48|0.74894
22:05:49|0.74894
22:05:50|0.749
22:05:51|0.749
22:05:53|0.74899
22:05:54|0.74899
22:05:55|0.74899
22:05:56|0.74899
22:05:56|0.74899
22:05:58|0.74899
22:05:59|0.74899
22:06:00|0.74899
22:06:00|0.74899
22:06:02|0.74899
22:06:02|0.74899
22:06:04|0.74893
22:06:05|0.74892
22:06:06|0.74892
22:06:07|0.74892
22:06:08|0.74892
22:06:09|0.74892
22:06:10|0.74884
22:06:11|0.74884
22:06:12|0.74901
22:06:13|0.74901
22:06:14|0.74901
22:06:15|0.74924
22:06:16|0.7488
22:06:17|0.74875
22:06:18|0.74875
22:06:19|0.74875
22:06:20|0.74875
22:06:21|0.74875
22:06:22|0.74875
22:06:23|0.74875
22:06:24|0.74875
22:06:25|0.74875
22:06:26|0.74875
22:06:27|0.74875
22:06:28|0.74873
22:06:29|0.74856
22:06:30|0.74856
22:06:31|0.74875
22:06:32|0.74916
22:06:33|0.74892
22:06:34|0.74918
22:06:35|0.74925
22:06:36|0.74925
22:06:37|0.7497
22:06:38|0.74932
22:06:39|0.74932
22:06:40|0.74932
22:06:41|0.74932
22:06:42|0.74968
22:06:43|0.74968
22:06:44|0.74999
22:06:45|0.74999
22:06:46|0.74999
22:06:47|0.74956
22:06:48|0.74956
22:06:49|0.74956
22:06:50|0.74956
22:06:51|0.74956
22:06:53|0.75
22:06:53|0.74975
22:06:55|0.74975
22:06:56|0.74975
22:06:57|0.74936
22:06:57|0.74943
22:06:59|0.74975
22:07:00|0.74975
22:07:01|0.74975
22:07:02|0.74939
22:07:02|0.74968
22:07:04|0.74939
22:07:05|0.74939
22:07:06|0.74939
22:07:07|0.74939
22:07:08|0.74968
22:07:09|0.74986
22:07:10|0.74999
22:07:11|0.74939
22:07:12|0.74946
22:07:13|0.74946
22:07:14|0.74946
22:07:15|0.74946
22:07:16|0.74946
22:07:17|0.74945
22:07:19|0.74945
22:07:19|0.74945
22:07:20|0.74945
22:07:21|0.74957
22:07:22|0.74957
22:07:23|0.74945
22:07:24|0.74945
22:07:25|0.74945
22:07:26|0.74945
22:07:27|0.74969
22:07:28|0.74969
22:07:29|0.74969
22:07:30|0.74998
22:07:31|0.74998
22:07:32|0.74998
22:07:33|0.74998
22:07:34|0.74998
22:07:35|0.74998
22:07:36|0.74998
22:07:37|0.74998
22:07:38|0.75
22:07:39|0.75
22:07:40|0.75
22:07:41|0.75
22:07:42|0.74983
22:07:43|0.74983
22:07:45|0.74983
22:07:45|0.75
22:07:46|0.74993
22:07:47|0.74993
22:07:48|0.74993
22:07:50|0.74993
22:07:50|0.75
22:07:51|0.74974
22:07:53|0.74974
22:07:54|0.74974
22:07:55|0.74974
22:07:57|0.74981
22:07:58|0.74981
22:07:59|0.74981
22:08:00|0.74981
22:08:01|0.74981
22:08:02|0.75024
22:08:03|0.75083
22:08:04|0.75045
22:08:05|0.75045
22:08:06|0.751
22:08:07|0.75076
22:08:08|0.75076
22:08:09|0.75076
22:08:10|0.75076
22:08:11|0.75003
22:08:12|0.74993
22:08:13|0.74993
22:08:14|0.74993
22:08:15|0.74993
22:08:16|0.74993
22:08:17|0.74993
22:08:18|0.74993
22:08:19|0.75023
22:08:20|0.75023
22:08:21|0.75022
22:08:22|0.75022
22:08:23|0.75022
22:08:24|0.75022
22:08:25|0.75022
22:08:26|0.75022
22:08:27|0.75022
22:08:28|0.75014
22:08:29|0.75014
22:08:30|0.75022
22:08:31|0.74991
22:08:32|0.74991
22:08:33|0.75022
22:08:34|0.75022
22:08:35|0.75
22:08:36|0.75
22:08:37|0.74948
22:08:38|0.74948
22:08:39|0.74932
22:08:40|0.74932
22:08:41|0.74932
22:08:42|0.74943
22:08:43|0.74943
22:08:44|0.74943
22:08:45|0.74943
22:08:46|0.74943
22:08:47|0.74943
22:08:48|0.74967
22:08:49|0.74967
22:08:50|0.74953
22:08:51|0.74948
22:08:52|0.74948
22:08:53|0.74959
22:08:55|0.74926
22:08:55|0.74926
22:08:56|0.74926
22:08:58|0.74988
22:08:59|0.75
22:08:59|0.75
22:09:01|0.75
22:09:02|0.74966
22:09:02|0.74966
22:09:03|0.74966
22:09:04|0.74965
22:09:06|0.74965
22:09:06|0.74965
22:09:07|0.74965
22:09:09|0.74944
22:09:09|0.74944
22:09:10|0.74944
22:09:11|0.74926
22:09:13|0.74926
22:09:13|0.74926
22:09:15|0.74887
22:09:15|0.74899
22:09:16|0.74898
22:09:17|0.74859
22:09:18|0.74859
22:09:20|0.74848
22:09:21|0.74903
22:09:21|0.74903
22:09:22|0.74903
22:09:23|0.74903
22:09:25|0.74903
22:09:25|0.74903
22:09:26|0.74922
22:09:27|0.74922
22:09:29|0.74922
22:09:29|0.74922
22:09:30|0.74922
22:09:32|0.74922
22:09:32|0.75
22:09:33|0.75
22:09:35|0.75003
22:09:35|0.75003
22:09:36|0.75003
22:09:37|0.74997
22:09:39|0.74997
22:09:39|0.74997
22:09:41|0.74997
22:09:41|0.75003
22:09:43|0.75003
22:09:43|0.75002
22:09:44|0.75002
22:09:45|0.75002
22:09:47|0.75002
22:09:48|0.75002
22:09:48|0.75003
22:09:49|0.75003
22:09:50|0.75003
22:09:51|0.75003
22:09:53|0.75003
22:09:53|0.75003
22:09:55|0.75003
22:09:56|0.75003
22:09:58|0.75
22:09:59|0.75
22:09:59|0.75
22:10:00|0.75
22:10:02|0.74959
22:10:03|0.74994
22:10:04|0.74994
22:10:05|0.74994
22:10:06|0.74994
22:10:07|0.74994
22:10:08|0.74994
22:10:08|0.74994
22:10:10|0.74968
22:10:11|0.74955
22:10:12|0.74955
22:10:13|0.74941
22:10:14|0.74941
22:10:14|0.74941
22:10:16|0.74941
22:10:17|0.74916
22:10:18|0.74928
22:10:18|0.74918
22:10:20|0.74918
22:10:21|0.74918
22:10:22|0.74941
22:10:23|0.74941
22:10:24|0.74941
22:10:25|0.74935
22:10:25|0.74896
22:10:27|0.74896
22:10:28|0.74896
22:10:29|0.74896
22:10:30|0.74896
22:10:30|0.74896
22:10:32|0.74941
22:10:32|0.74968
22:10:34|0.74968
22:10:35|0.74968
22:10:36|0.74968
22:10:37|0.74968
22:10:38|0.74968
22:10:38|0.74968
22:10:40|0.74968
22:10:40|0.7496
22:10:41|0.74985
22:10:42|0.74985
22:10:44|0.74967
22:10:45|0.74967
22:10:46|0.74985
22:10:46|0.74965
22:10:48|0.74965
22:10:49|0.74968
22:10:50|0.74968
22:10:50|0.74968
22:10:51|0.74968
22:10:52|0.74968
22:10:53|0.74968
22:10:54|0.74985
22:10:56|0.7499
22:10:57|0.7499
22:10:59|0.7499
22:10:59|0.7499
22:11:00|0.7499
22:11:02|0.7499
22:11:03|0.7499
22:11:04|0.7499
22:11:05|0.7499
22:11:06|0.74988
22:11:07|0.74988
22:11:08|0.74988
22:11:09|0.74988
22:11:10|0.74988
22:11:11|0.74965
22:11:12|0.74965
22:11:13|0.74965
22:11:14|0.74965
22:11:15|0.74965
22:11:16|0.74965
22:11:17|0.74965
22:11:18|0.74965
22:11:19|0.74965
22:11:20|0.74965
22:11:21|0.74967
22:11:22|0.74984
22:11:23|0.74984
22:11:24|0.74984
22:11:25|0.74984
22:11:26|0.74984
22:11:27|0.74984
22:11:28|0.74984
22:11:29|0.74984
22:11:30|0.74984
22:11:31|0.74984
22:11:32|0.74984
22:11:33|0.7499
22:11:34|0.74985
22:11:35|0.7499
22:11:36|0.7499
22:11:37|0.7499
22:11:38|0.74986
22:11:39|0.74986
22:11:40|0.74986
22:11:41|0.74986
22:11:42|0.74986
22:11:43|0.7499
22:11:44|0.7499
22:11:45|0.74985
22:11:46|0.74985
22:11:48|0.75028
22:11:48|0.75028
22:11:49|0.75028
22:11:50|0.75028
22:11:51|0.75028
22:11:52|0.75028
22:11:53|0.75028
22:11:54|0.75063
22:11:55|0.75063
22:11:57|0.75111
22:11:58|0.75074
22:11:59|0.75107
22:12:01|0.75107
22:12:01|0.7511
22:12:02|0.7511
22:12:03|0.75107
22:12:04|0.75108
22:12:06|0.75111
22:12:07|0.75064
22:12:08|0.75064
22:12:09|0.7507
22:12:10|0.75093
22:12:12|0.74996
22:12:12|0.75
22:12:13|0.75
22:12:14|0.75
22:12:15|0.75
22:12:16|0.75
22:12:17|0.74977
22:12:18|0.75012
22:12:19|0.75012
22:12:20|0.75011
22:12:21|0.75011
22:12:22|0.75049
22:12:23|0.75049
22:12:24|0.75039
22:12:25|0.75066
22:12:26|0.75039
22:12:27|0.75039
22:12:28|0.75072
22:12:29|0.75072
22:12:30|0.75072
22:12:31|0.75072
22:12:32|0.75039
22:12:33|0.75039
22:12:34|0.75039
22:12:35|0.75039
22:12:36|0.75102
22:12:37|0.75102
22:12:38|0.75126
22:12:39|0.75126
22:12:40|0.75174
22:12:41|0.75157
22:12:42|0.75174
22:12:43|0.75174
22:12:44|0.75174
22:12:45|0.75174
22:12:46|0.75174
22:12:47|0.75174
22:12:48|0.75174
22:12:49|0.75174
22:12:50|0.75211
22:12:51|0.75248
22:12:52|0.75248
22:12:53|0.75244
22:12:54|0.75244
22:12:55|0.75285
22:12:56|0.75262
22:12:58|0.75264
22:12:58|0.75264
22:13:00|0.75221
22:13:00|0.75221
22:13:02|0.75221
22:13:03|0.75221
22:13:03|0.75161
22:13:05|0.75161
22:13:06|0.75161
22:13:07|0.75161
22:13:08|0.75112
22:13:09|0.75122
22:13:10|0.75151
22:13:11|0.75151
22:13:11|0.75161
22:13:12|0.75196
22:13:14|0.75201
22:13:14|0.75203
22:13:15|0.75206
22:13:16|0.75206
22:13:17|0.75206
22:13:18|0.75185
22:13:20|0.75185
22:13:21|0.75172
22:13:21|0.75172
22:13:22|0.75172
22:13:23|0.75172
22:13:24|0.7516
22:13:25|0.7516
22:13:26|0.75185
22:13:28|0.75172
22:13:29|0.75172
22:13:29|0.75155
22:13:30|0.75155
22:13:31|0.75155
22:13:32|0.75155
22:13:34|0.75155
22:13:34|0.75155
22:13:35|0.75127
22:13:36|0.75127
22:13:37|0.75124
22:13:38|0.75117
22:13:39|0.75117
22:13:40|0.75117
22:13:41|0.75117
22:13:42|0.75117
22:13:43|0.75061
22:13:45|0.75061
22:13:45|0.75061
22:13:47|0.75058
22:13:47|0.75058
22:13:48|0.7506
22:13:49|0.7506
22:13:51|0.7506
22:13:51|0.7506
22:13:52|0.7506
22:13:54|0.7506
22:13:55|0.7506
22:13:55|0.7506
22:13:56|0.75101
22:13:57|0.75
22:13:59|0.75
22:14:00|0.74977
22:14:02|0.74977
22:14:03|0.74977
22:14:04|0.74977
22:14:05|0.74977
22:14:06|0.74996
22:14:07|0.74996
22:14:08|0.74996
22:14:09|0.74977
22:14:10|0.74977
22:14:11|0.74976
22:14:12|0.74976
22:14:13|0.74983
22:14:14|0.74983
22:14:15|0.74983
22:14:16|0.74981
22:14:17|0.74981
22:14:18|0.74975
22:14:19|0.74975
22:14:20|0.74975
22:14:21|0.74975
22:14:22|0.74975
22:14:23|0.74975
22:14:24|0.74975
22:14:25|0.74975
22:14:26|0.74975
22:14:27|0.74955
22:14:28|0.74955
22:14:29|0.74955
22:14:30|0.74955
22:14:31|0.74955
22:14:32|0.74955
22:14:33|0.74955
22:14:34|0.74955
22:14:35|0.74955
22:14:36|0.74957
22:14:37|0.74957
22:14:38|0.74957
22:14:39|0.74957
22:14:40|0.74957
22:14:41|0.74957
22:14:42|0.74931
22:14:43|0.74931
22:14:44|0.74931
22:14:45|0.74931
22:14:46|0.74957
22:14:47|0.74957
22:14:48|0.74957
22:14:49|0.74971
22:14:50|0.74971
22:14:51|0.74971
22:14:52|0.74971
22:14:53|0.74971
22:14:54|0.74915
22:14:55|0.74931
22:14:56|0.74931
22:14:57|0.74931
22:14:58|0.74976
22:14:59|0.74976
22:15:01|0.74986
22:15:02|0.74996
22:15:03|0.74996
22:15:04|0.74996
22:15:04|0.74996
22:15:05|0.74996
22:15:07|0.74996
22:15:07|0.74937
22:15:09|0.74937
22:15:10|0.75
22:15:10|0.7502
22:15:12|0.74994
22:15:12|0.75057
22:15:13|0.75038
22:15:14|0.74982
22:15:15|0.74979
22:15:16|0.74979
22:15:17|0.7503
22:15:19|0.75067
22:15:20|0.74983
22:15:20|0.75014
22:15:21|0.75014
22:15:22|0.75014
22:15:23|0.75014
22:15:25|0.75014
22:15:26|0.75014
22:15:26|0.75014
22:15:27|0.75015
22:15:28|0.75015
22:15:29|0.75015
22:15:30|0.74998
22:15:31|0.74997
22:15:33|0.74997
22:15:33|0.74997
22:15:34|0.74997
22:15:36|0.74997
22:15:36|0.74997
22:15:37|0.74997
22:15:38|0.74998
22:15:40|0.74997
22:15:41|0.74997
22:15:41|0.74997
22:15:43|0.74997
22:15:43|0.74998
22:15:45|0.74998
22:15:46|0.74998
22:15:46|0.74998
22:15:48|0.75006
22:15:48|0.75006
22:15:50|0.75006
22:15:51|0.75016
22:15:52|0.75016
22:15:53|0.75016
22:15:54|0.75016
22:15:55|0.75016
22:15:56|0.75016
22:15:57|0.75016
22:15:58|0.75016
22:15:59|0.75016
22:16:00|0.75016
22:16:02|0.75016
22:16:02|0.75016
22:16:03|0.75023
22:16:04|0.75016
22:16:05|0.75016
22:16:07|0.75016
22:16:08|0.75019
22:16:09|0.75019
22:16:10|0.75016
22:16:11|0.74976
22:16:11|0.74976
22:16:13|0.74976
22:16:14|0.74985
22:16:15|0.74985
22:16:16|0.74985
22:16:17|0.7499
22:16:18|0.7499
22:16:19|0.74976
22:16:20|0.74988
22:16:21|0.74988
22:16:22|0.74988
22:16:23|0.74988
22:16:23|0.74988
22:16:24|0.74996
22:16:26|0.74996
22:16:27|0.75016
22:16:28|0.75016
22:16:29|0.75016
22:16:30|0.75064
22:16:31|0.7505
22:16:31|0.7505
22:16:33|0.7505
22:16:33|0.7505
22:16:35|0.75053
22:16:36|0.75054
22:16:37|0.75077
22:16:38|0.75077
22:16:39|0.75114
22:16:39|0.75092
22:16:41|0.75092
22:16:42|0.75113
22:16:43|0.75113
22:16:44|0.75113
22:16:45|0.75113
22:16:46|0.75113
22:16:47|0.75138
22:16:48|0.75014
22:16:49|0.75037
22:16:50|0.75037
22:16:50|0.75037
22:16:51|0.75037
22:16:53|0.75037
22:16:54|0.75036
22:16:55|0.75031
22:16:56|0.75031
22:16:57|0.75033
22:16:58|0.75033
22:16:58|0.75016
22:17:00|0.75016
22:17:01|0.75013
22:17:02|0.74996
22:17:03|0.75013
22:17:04|0.75013
22:17:06|0.75003
22:17:07|0.75003
22:17:08|0.75003
22:17:08|0.75003
22:17:10|0.74899
22:17:11|0.74862
22:17:12|0.74862
22:17:13|0.74862
22:17:14|0.74862
22:17:14|0.74862
22:17:16|0.74861
22:17:16|0.74861
22:17:17|0.74861
22:17:18|0.74861
22:17:20|0.74861
22:17:20|0.74859
22:17:21|0.7486
22:17:22|0.7486
22:17:23|0.7486
22:17:25|0.7486
22:17:25|0.74856
22:17:27|0.74856
22:17:27|0.74856
22:17:29|0.74852
22:17:29|0.7485
22:17:30|0.7485
22:17:31|0.74855
22:17:32|0.74855
22:17:33|0.74855
22:17:34|0.74855
22:17:36|0.74849
22:17:36|0.74849
22:17:37|0.74849
22:17:39|0.7486
22:17:39|0.7486
22:17:40|0.74849
22:17:41|0.74857
22:17:43|0.74857
22:17:43|0.74857
22:17:44|0.74856
22:17:46|0.7486
22:17:46|0.74886
22:17:47|0.74886
22:17:48|0.74886
22:17:50|0.74913
22:17:50|0.74943
22:17:51|0.74943
22:17:53|0.74943
22:17:54|0.74912
22:17:54|0.74875
22:17:55|0.74875
22:17:56|0.74875
22:17:57|0.74875
22:17:59|0.749
22:17:59|0.749
22:18:00|0.749
22:18:01|0.74904
22:18:03|0.74904
22:18:04|0.74915
22:18:05|0.74915
22:18:06|0.74901
22:18:07|0.74876
22:18:08|0.74868
22:18:09|0.74866
22:18:10|0.74866
22:18:11|0.74866
22:18:12|0.74866
22:18:13|0.74866
22:18:14|0.74866
22:18:15|0.74857
22:18:16|0.74857
22:18:17|0.74857
22:18:18|0.74857
22:18:19|0.74856
22:18:20|0.74856
22:18:21|0.74856
22:18:22|0.74856
22:18:23|0.74856
22:18:24|0.74856
22:18:25|0.74856
22:18:26|0.74856
22:18:27|0.74856
22:18:28|0.74856
22:18:29|0.74874
22:18:30|0.74857
22:18:31|0.74857
22:18:32|0.74885
22:18:33|0.74885
22:18:34|0.74885
22:18:35|0.74885
22:18:36|0.74885
22:18:37|0.74885
22:18:38|0.74885
22:18:39|0.74859
22:18:40|0.74842
22:18:41|0.74807
22:18:42|0.74799
22:18:43|0.74799
22:18:44|0.74799
22:18:45|0.74799
22:18:46|0.74762
22:18:47|0.74762
22:18:48|0.74762
22:18:49|0.74759
22:18:50|0.74759
22:18:51|0.7476
22:18:52|0.7475
22:18:53|0.7475
22:18:54|0.74741
22:18:55|0.74741
22:18:56|0.74725
22:18:57|0.74723
22:18:58|0.74724
22:18:59|0.74732
22:19:00|0.74732
22:19:01|0.74732
22:19:02|0.74732
22:19:03|0.74732
22:19:05|0.74743
22:19:06|0.7473
22:19:07|0.7473
22:19:08|0.7473
22:19:09|0.7473
22:19:10|0.7473
22:19:11|0.7473
22:19:12|0.7473
22:19:13|0.7473
22:19:14|0.74745
22:19:15|0.74745
22:19:17|0.74745
22:19:17|0.74745
22:19:18|0.74745
22:19:19|0.74743
22:19:20|0.74743
22:19:21|0.74743
22:19:22|0.74749
22:19:23|0.74776
22:19:24|0.74776
22:19:26|0.74755
22:19:26|0.74755
22:19:27|0.74755
22:19:29|0.74783
22:19:30|0.74783
22:19:31|0.74783
22:19:31|0.74783
22:19:33|0.74783
22:19:34|0.74801
22:19:36|0.74801
22:19:36|0.74801
22:19:37|0.74801
22:19:38|0.74801
22:19:39|0.74801
22:19:40|0.74801
22:19:41|0.74801
22:19:42|0.74801
22:19:43|0.74801
22:19:44|0.74801
22:19:46|0.74801
22:19:46|0.74833
22:19:48|0.74833
22:19:49|0.74833
22:19:49|0.74833
22:19:51|0.74833
22:19:52|0.74836
22:19:53|0.74864
22:19:54|0.74864
22:19:55|0.74846
22:19:56|0.74846
22:19:57|0.74846
22:19:58|0.74846
22:19:59|0.74846
22:20:00|0.74846
22:20:00|0.74863
22:20:02|0.74863
22:20:03|0.74863
22:20:03|0.74869
22:20:05|0.74866
22:20:07|0.74857
22:20:07|0.74845
22:20:08|0.74833
22:20:10|0.74855
22:20:11|0.74855
22:20:12|0.74855
22:20:13|0.74855
22:20:14|0.74855
22:20:15|0.74855
22:20:16|0.74855
22:20:17|0.74855
22:20:18|0.74855
22:20:19|0.74855
22:20:20|0.74855
22:20:20|0.74863
22:20:22|0.74863
22:20:22|0.74863
22:20:23|0.7486
22:20:25|0.7486
22:20:25|0.7486
22:20:27|0.7486
22:20:28|0.7486
22:20:28|0.7486
22:20:30|0.7486
22:20:31|0.74908
22:20:32|0.74883
22:20:33|0.74898
22:20:34|0.74898
22:20:35|0.74921
22:20:36|0.74921
22:20:37|0.74921
22:20:38|0.74878
22:20:39|0.74874
22:20:40|0.74874
22:20:41|0.74848
22:20:42|0.7486
22:20:43|0.7486
22:20:44|0.7486
22:20:45|0.7486
22:20:46|0.7486
22:20:47|0.7486
22:20:48|0.7486
22:20:49|0.7486
22:20:50|0.7486
22:20:51|0.74849
22:20:52|0.74849
22:20:52|0.74849
22:20:54|0.74849
22:20:55|0.74847
22:20:56|0.7486
22:20:57|0.7486
22:20:58|0.7486
22:20:58|0.7486
22:20:59|0.7486
22:21:01|0.7486
22:21:02|0.7486
22:21:03|0.74835
22:21:03|0.74835
22:21:05|0.74835
22:21:06|0.74835
22:21:07|0.74835
22:21:08|0.74835
22:21:09|0.74835
22:21:11|0.74771
22:21:11|0.74771
22:21:13|0.74725
22:21:14|0.74725
22:21:15|0.74725
22:21:15|0.74743
22:21:17|0.74743
22:21:17|0.74743
22:21:19|0.74743
22:21:19|0.74743
22:21:21|0.74743
22:21:22|0.74743
22:21:23|0.74741
22:21:24|0.74741
22:21:25|0.74741
22:21:26|0.74741
22:21:27|0.74805
22:21:28|0.74805
22:21:29|0.74805
22:21:30|0.74805
22:21:31|0.74805
22:21:32|0.74805
22:21:33|0.74805
22:21:34|0.74805
22:21:35|0.74805
22:21:36|0.74805
22:21:37|0.74805
22:21:38|0.74773
22:21:39|0.74778
22:21:40|0.74778
22:21:41|0.74778
22:21:42|0.74773
22:21:43|0.74773
22:21:44|0.74773
22:21:45|0.74773
22:21:46|0.74773
22:21:47|0.74773
22:21:48|0.74777
22:21:49|0.74777
22:21:50|0.74778
22:21:51|0.74777
22:21:52|0.74777
22:21:53|0.74777
22:21:54|0.74777
22:21:55|0.74778
22:21:56|0.74779
22:21:57|0.74779
22:21:58|0.74779
22:21:59|0.74779
22:22:00|0.74779
22:22:01|0.74778
22:22:02|0.7471
22:22:03|0.7471
22:22:04|0.7471
22:22:05|0.74692
22:22:06|0.74695
22:22:07|0.74695
22:22:08|0.74695
22:22:10|0.74672
22:22:11|0.74672
22:22:12|0.74672
22:22:13|0.74672
22:22:14|0.74672
22:22:15|0.74672
22:22:16|0.74672
22:22:17|0.74672
22:22:17|0.74674
22:22:19|0.74672
22:22:20|0.74672
22:22:21|0.74672
22:22:22|0.74672
22:22:23|0.74647
22:22:24|0.74647
22:22:25|0.74657
22:22:26|0.74657
22:22:27|0.74641
22:22:28|0.74641
22:22:29|0.74641
22:22:30|0.74641
22:22:31|0.74641
22:22:33|0.74678
22:22:33|0.74678
22:22:34|0.74678
22:22:35|0.74678
22:22:36|0.74701
22:22:37|0.74701
22:22:38|0.74699
22:22:39|0.74699
22:22:40|0.74699
22:22:41|0.74699
22:22:42|0.74699
22:22:43|0.74699
22:22:44|0.74699
22:22:45|0.74699
22:22:46|0.74699
22:22:47|0.74699
22:22:48|0.74699
22:22:49|0.74699
22:22:50|0.74699
22:22:51|0.74699
22:22:52|0.74699
22:22:53|0.74699
22:22:54|0.74766
22:22:55|0.74766
22:22:56|0.74766
22:22:57|0.74766
22:22:58|0.74816
22:22:59|0.74816
22:23:00|0.74816
22:23:01|0.74816
22:23:02|0.74816
22:23:03|0.74816
22:23:04|0.74816
22:23:05|0.74793
22:23:06|0.74792
22:23:07|0.74792
22:23:08|0.7477
22:23:09|0.7477
22:23:10|0.7477
22:23:11|0.7477
22:23:12|0.7477
22:23:13|0.74763
22:23:15|0.74763
22:23:16|0.74763
22:23:17|0.74763
22:23:18|0.74763
22:23:19|0.74763
22:23:19|0.74763
22:23:21|0.74764
22:23:22|0.74764
22:23:23|0.74764
22:23:23|0.74735
22:23:24|0.74735
22:23:26|0.7473
22:23:26|0.7473
22:23:28|0.7473
22:23:28|0.7473
22:23:29|0.7473
22:23:31|0.7473
22:23:32|0.74694
22:23:32|0.74694
22:23:33|0.74661
22:23:35|0.74661
22:23:35|0.74661
22:23:37|0.74697
22:23:37|0.74697
22:23:39|0.74697
22:23:39|0.74675
22:23:40|0.74675
22:23:41|0.74675
22:23:43|0.7467
22:23:43|0.74661
22:23:45|0.74661
22:23:45|0.74661
22:23:46|0.74661
22:23:47|0.74663
22:23:49|0.74642
22:23:49|0.74639
22:23:50|0.74667
22:23:52|0.74667
22:23:53|0.74667
22:23:53|0.74667
22:23:54|0.74667
22:23:55|0.74667
22:23:56|0.74641
22:23:58|0.74641
22:23:58|0.74641
22:23:59|0.74641
22:24:00|0.74667
22:24:01|0.74667
22:24:02|0.74667
22:24:03|0.74669
22:24:04|0.74669
22:24:05|0.74669
22:24:07|0.74669
22:24:07|0.74669
22:24:09|0.74669
22:24:10|0.74669
22:24:11|0.74669
22:24:12|0.74669
22:24:13|0.74669
22:24:14|0.74696
22:24:16|0.74694
22:24:17|0.74694
22:24:17|0.74694
22:24:18|0.74694
22:24:20|0.74697
22:24:21|0.74697
22:24:23|0.74697
22:24:23|0.74697
22:24:24|0.74694
22:24:25|0.74694
22:24:26|0.74694
22:24:27|0.74694
22:24:28|0.74694
22:24:29|0.74694
22:24:30|0.74669
22:24:31|0.74682
22:24:32|0.74673
22:24:33|0.74673
22:24:34|0.74673
22:24:35|0.74681
22:24:36|0.74681
22:24:37|0.74681
22:24:38|0.74681
22:24:39|0.74652
22:24:40|0.74652
22:24:41|0.74652
22:24:42|0.74652
22:24:43|0.74652
22:24:44|0.74654
22:24:45|0.74634
22:24:46|0.74634
22:24:47|0.74657
22:24:48|0.74657
22:24:49|0.74657
22:24:50|0.74657
22:24:51|0.74657
22:24:52|0.74657
22:24:53|0.74657
22:24:54|0.74657
22:24:55|0.74657
22:24:56|0.74621
22:24:57|0.74651
22:24:58|0.74613
22:24:59|0.74613
22:25:01|0.74613
22:25:01|0.74613
22:25:03|0.74597
22:25:04|0.74597
22:25:04|0.74597
22:25:06|0.74597
22:25:07|0.74597
22:25:08|0.74597
22:25:09|0.74567
22:25:10|0.74549
22:25:11|0.74577
22:25:13|0.7454
22:25:13|0.7454
22:25:14|0.7454
22:25:15|0.74558
22:25:16|0.74558
22:25:17|0.74558
22:25:18|0.74528
22:25:19|0.74528
22:25:20|0.74532
22:25:21|0.74532
22:25:22|0.74532
22:25:23|0.74532
22:25:24|0.74568
22:25:25|0.74551
22:25:26|0.74551
22:25:27|0.74551
22:25:28|0.74566
22:25:29|0.74566
22:25:30|0.74566
22:25:32|0.74566
22:25:32|0.74604
22:25:34|0.74587
22:25:35|0.74578
22:25:36|0.74578
22:25:37|0.74578
22:25:38|0.74587
22:25:38|0.74587
22:25:39|0.74587
22:25:40|0.74621
22:25:42|0.74621
22:25:42|0.74621
22:25:43|0.74621
22:25:44|0.74621
22:25:46|0.74618
22:25:47|0.74618
22:25:47|0.74618
22:25:48|0.74599
22:25:49|0.74599
22:25:51|0.74599
22:25:51|0.74599
22:25:53|0.7457
22:25:54|0.74557
22:25:55|0.74557
22:25:56|0.74557
22:25:57|0.74559
22:25:58|0.74567
22:25:59|0.74583
22:26:00|0.74583
22:26:01|0.74583
22:26:02|0.74606
22:26:03|0.74606
22:26:04|0.74606
22:26:05|0.74606
22:26:06|0.74606
22:26:07|0.74582
22:26:07|0.74582
22:26:09|0.74582
22:26:09|0.74582
22:26:11|0.74578
22:26:12|0.74578
22:26:13|0.74608
22:26:15|0.74568
22:26:16|0.74568
22:26:17|0.74556
22:26:18|0.74556
22:26:19|0.74556
22:26:19|0.7455
22:26:20|0.7455
22:26:22|0.7455
22:26:23|0.7455
22:26:23|0.7455
22:26:25|0.7455
22:26:26|0.7455
22:26:27|0.7455
22:26:28|0.7455
22:26:29|0.7455
22:26:30|0.7455
22:26:31|0.7455
22:26:32|0.7455
22:26:33|0.7455
22:26:34|0.7455
22:26:35|0.7455
22:26:36|0.7455
22:26:37|0.7455
22:26:38|0.7455
22:26:40|0.7455
22:26:40|0.7455
22:26:41|0.7448
22:26:42|0.7448
22:26:43|0.74503
22:26:44|0.74503
22:26:45|0.74503
22:26:46|0.74493
22:26:47|0.74493
22:26:48|0.74493
22:26:49|0.74493
22:26:50|0.74493
22:26:51|0.74502
22:26:52|0.74495
22:26:53|0.74495
22:26:54|0.7455
22:26:55|0.74573
22:26:56|0.746
22:26:57|0.746
22:26:58|0.746
22:26:59|0.746
22:27:00|0.746
22:27:01|0.74599
22:27:02|0.74599
22:27:03|0.74599
22:27:04|0.74599
22:27:05|0.74599
22:27:06|0.74599
22:27:07|0.74599
22:27:08|0.74559
22:27:09|0.74559
22:27:10|0.74546
22:27:12|0.74514
22:27:13|0.74514
22:27:14|0.74514
22:27:15|0.74494
22:27:15|0.74494
22:27:17|0.74494
22:27:18|0.74494
22:27:19|0.74494
22:27:20|0.74494
22:27:21|0.74494
22:27:22|0.74494
22:27:23|0.74494
22:27:24|0.74499
22:27:25|0.74499
22:27:26|0.74499
22:27:27|0.74499
22:27:28|0.74499
22:27:29|0.74499
22:27:29|0.74499
22:27:30|0.74499
22:27:31|0.74499
22:27:33|0.74499
22:27:33|0.74499
22:27:35|0.74499
22:27:36|0.74499
22:27:37|0.74499
22:27:38|0.74499
22:27:39|0.74499
22:27:40|0.74499
22:27:41|0.74499
22:27:41|0.74499
22:27:42|0.74499
22:27:44|0.74499
22:27:45|0.74499
22:27:46|0.74499
22:27:47|0.74516
22:27:47|0.74516
22:27:49|0.7453
22:27:49|0.7453
22:27:51|0.7453
22:27:52|0.7453
22:27:52|0.7453
22:27:54|0.74511
22:27:55|0.74511
22:27:55|0.74511
22:27:57|0.74511
22:27:57|0.74511
22:27:59|0.74511
22:27:59|0.74511
22:28:01|0.74511
22:28:02|0.74511
22:28:02|0.74511
22:28:03|0.74514
22:28:05|0.74514
22:28:06|0.74514
22:28:07|0.74514
22:28:08|0.74514
22:28:09|0.74514
22:28:09|0.74514
22:28:10|0.74514
22:28:12|0.74514
22:28:13|0.74512
22:28:15|0.74512
22:28:16|0.74512
22:28:17|0.74512
22:28:17|0.74512
22:28:18|0.74512
22:28:20|0.74512
22:28:21|0.74512
22:28:22|0.74512
22:28:22|0.74532
22:28:24|0.74532
22:28:24|0.74532
22:28:25|0.74532
22:28:26|0.74532
22:28:27|0.74532
22:28:28|0.74532
22:28:29|0.74532
22:28:31|0.74532
22:28:32|0.74532
22:28:33|0.74532
22:28:34|0.74532
22:28:34|0.74525
22:28:36|0.74512
22:28:37|0.74512
22:28:38|0.74515
22:28:39|0.74515
22:28:40|0.74515
22:28:40|0.74515
22:28:42|0.7455
22:28:43|0.7455
22:28:44|0.74555
22:28:45|0.74555
22:28:46|0.74527
22:28:47|0.74527
22:28:48|0.74527
22:28:49|0.74527
22:28:50|0.74527
22:28:51|0.74527
22:28:52|0.74527
22:28:53|0.74527
22:28:54|0.74527
22:28:55|0.74512
22:28:56|0.74512
22:28:57|0.74512
22:28:58|0.74512
22:28:59|0.74512
22:29:00|0.74512
22:29:01|0.74512
22:29:02|0.74514
22:29:03|0.74514
22:29:04|0.74514
22:29:05|0.74535
22:29:06|0.74535
22:29:07|0.74535
22:29:08|0.74535
22:29:09|0.74536
22:29:10|0.74536
22:29:11|0.74536
22:29:12|0.74536
22:29:13|0.74536
22:29:14|0.74536
22:29:15|0.74536
22:29:16|0.74536
22:29:17|0.74536
22:29:19|0.74536
22:29:20|0.74536
22:29:20|0.74536
22:29:21|0.74536
22:29:23|0.74536
22:29:23|0.74536
22:29:24|0.74536
22:29:25|0.74536
22:29:27|0.74536
22:29:27|0.74513
22:29:29|0.74513
22:29:29|0.74543
22:29:30|0.74567
22:29:31|0.74567
22:29:33|0.74567
22:29:33|0.74567
22:29:35|0.74567
22:29:35|0.74567
22:29:36|0.74567
22:29:37|0.74567
22:29:39|0.74567
22:29:40|0.74567
22:29:40|0.74567
22:29:42|0.74567
22:29:43|0.74567
22:29:44|0.74567
22:29:45|0.74541
22:29:46|0.74541
22:29:46|0.74541
22:29:47|0.74541
22:29:48|0.74554
22:29:50|0.74567
22:29:50|0.74567
22:29:51|0.74567
22:29:52|0.74567
22:29:53|0.74567
22:29:55|0.74567
22:29:55|0.74567
22:29:57|0.74567
22:29:57|0.74567
22:29:58|0.74567
22:29:59|0.74567
22:30:00|0.74567
22:30:01|0.74533
22:30:03|0.7455
22:30:03|0.74569
22:30:05|0.74569
22:30:05|0.74569
22:30:06|0.74569
22:30:07|0.74569
22:30:08|0.74569
22:30:10|0.74519
22:30:11|0.74519
22:30:12|0.74519
22:30:13|0.74519
22:30:13|0.74519
22:30:15|0.74558
22:30:16|0.74558
22:30:16|0.74558
22:30:18|0.74558
22:30:19|0.74558
22:30:20|0.74489
22:30:21|0.74489
22:30:22|0.74489
22:30:23|0.74489
22:30:24|0.74489
22:30:25|0.74489
22:30:26|0.74466
22:30:27|0.74449
22:30:28|0.74461
22:30:29|0.74468
22:30:30|0.74468
22:30:31|0.74451
22:30:32|0.74441
22:30:33|0.74421
22:30:34|0.7444
22:30:35|0.7444
22:30:35|0.74413
22:30:37|0.74413
22:30:37|0.74413
22:30:39|0.74413
22:30:40|0.74434
22:30:41|0.74434
22:30:42|0.74434
22:30:43|0.74434
22:30:44|0.74434
22:30:45|0.74434
22:30:46|0.74434
22:30:47|0.74434
22:30:48|0.74434
22:30:49|0.74434
22:30:50|0.74434
22:30:51|0.74434
22:30:52|0.74434
22:30:53|0.74434
22:30:54|0.74434
22:30:55|0.74527
22:30:56|0.74477
22:30:57|0.74477
22:30:58|0.74477
22:30:59|0.74489
22:31:00|0.74489
22:31:01|0.74469
22:31:02|0.74447
22:31:03|0.74434
22:31:04|0.74434
22:31:05|0.74413
22:31:06|0.74391
22:31:07|0.74391
22:31:08|0.74388
22:31:09|0.74388
22:31:10|0.74348
22:31:11|0.74348
22:31:12|0.74348
22:31:13|0.74348
22:31:14|0.74329
22:31:15|0.74329
22:31:17|0.74329
22:31:18|0.74329
22:31:19|0.74329
22:31:19|0.74348
22:31:21|0.74348
22:31:22|0.74349
22:31:23|0.74349
22:31:24|0.74349
22:31:24|0.74349
22:31:26|0.7433
22:31:27|0.74327
22:31:28|0.74386
22:31:29|0.74372
22:31:30|0.74372
22:31:31|0.74345
22:31:32|0.74345
22:31:32|0.74345
22:31:34|0.74345
22:31:35|0.74345
22:31:36|0.74345
22:31:37|0.74345
22:31:38|0.74394
22:31:39|0.74394
22:31:40|0.74381
22:31:41|0.74381
22:31:42|0.74349
22:31:43|0.74349
22:31:44|0.74349
22:31:45|0.74349
22:31:45|0.74349
22:31:47|0.74349
22:31:48|0.74349
22:31:48|0.74349
22:31:50|0.74349
22:31:51|0.74329
22:31:52|0.74329
22:31:53|0.74329
22:31:54|0.74329
22:31:55|0.74329
22:31:56|0.74313
22:31:57|0.74313
22:31:58|0.74313
22:31:59|0.74329
22:32:00|0.74349
22:32:01|0.74349
22:32:02|0.74349
22:32:03|0.74299
22:32:04|0.74275
22:32:05|0.74275
22:32:06|0.74275
22:32:07|0.74275
22:32:07|0.74275
22:32:08|0.74272
22:32:10|0.74253
22:32:11|0.74233
22:32:12|0.74218
22:32:13|0.74218
22:32:14|0.74218
22:32:14|0.74245
22:32:16|0.74208
22:32:17|0.74208
22:32:19|0.74254
22:32:20|0.7422
22:32:21|0.74272
22:32:22|0.74272
22:32:23|0.74272
22:32:24|0.74272
22:32:25|0.74239
22:32:26|0.74277
22:32:27|0.74232
22:32:28|0.74232
22:32:29|0.74232
22:32:30|0.74232
22:32:31|0.74242
22:32:32|0.74278
22:32:33|0.74278
22:32:34|0.74278
22:32:34|0.74278
22:32:36|0.74278
22:32:37|0.74278
22:32:38|0.74278
22:32:39|0.74243
22:32:40|0.74243
22:32:41|0.74243
22:32:42|0.74243
22:32:43|0.74243
22:32:44|0.74277
22:32:45|0.74277
22:32:46|0.74277
22:32:47|0.74277
22:32:48|0.74303
22:32:49|0.74303
22:32:49|0.74286
22:32:51|0.74286
22:32:52|0.74277
22:32:53|0.74277
22:32:54|0.74277
22:32:55|0.74277
22:32:56|0.74277
22:32:56|0.74277
22:32:58|0.74277
22:32:59|0.74308
22:32:59|0.7434
22:33:01|0.74386
22:33:02|0.74334
22:33:03|0.74362
22:33:04|0.74362
22:33:05|0.74362
22:33:06|0.74362
22:33:07|0.74362
22:33:08|0.74362
22:33:08|0.74362
22:33:10|0.74362
22:33:11|0.74362
22:33:12|0.74343
22:33:13|0.74384
22:33:14|0.74419
22:33:14|0.74419
22:33:16|0.74422
22:33:16|0.74418
22:33:17|0.74418
22:33:19|0.74418
22:33:20|0.74494
22:33:21|0.74494
22:33:22|0.74494
22:33:23|0.74494
22:33:24|0.7444
22:33:25|0.74478
22:33:26|0.7444
22:33:27|0.7444
22:33:28|0.74418
22:33:29|0.744
22:33:30|0.74372
22:33:31|0.74372
22:33:32|0.74372
22:33:33|0.74372
22:33:34|0.74372
22:33:35|0.744
22:33:36|0.744
22:33:37|0.744
22:33:38|0.744
22:33:39|0.744
22:33:40|0.744
22:33:41|0.744
22:33:42|0.74362
22:33:43|0.74364
22:33:44|0.74364
22:33:45|0.74364
22:33:46|0.74364
22:33:47|0.74399
22:33:48|0.74399
22:33:49|0.74399
22:33:50|0.74399
22:33:51|0.74399
22:33:52|0.74399
22:33:53|0.74399
22:33:54|0.74399
22:33:55|0.74399
22:33:57|0.74399
22:33:57|0.74399
22:33:58|0.74399
22:33:59|0.74399
22:34:00|0.74377
22:34:01|0.74377
22:34:02|0.74352
22:34:03|0.74375
22:34:04|0.74375
22:34:05|0.74375
22:34:06|0.74375
22:34:07|0.74375
22:34:08|0.74375
22:34:09|0.74375
22:34:10|0.74375
22:34:11|0.74374
22:34:12|0.74374
22:34:13|0.74375
22:34:14|0.74375
22:34:16|0.74375
22:34:16|0.74375
22:34:18|0.74375
22:34:20|0.74375
22:34:21|0.74375
22:34:22|0.74375
22:34:22|0.74375
22:34:23|0.74375
22:34:25|0.74386
22:34:25|0.74386
22:34:26|0.74386
22:34:28|0.74407
22:34:28|0.74407
22:34:29|0.74407
22:34:31|0.74407
22:34:32|0.74399
22:34:33|0.74399
22:34:34|0.7437
22:34:35|0.74331
22:34:36|0.74331
22:34:37|0.74331
22:34:37|0.74331
22:34:38|0.74331
22:34:40|0.74344
22:34:41|0.74344
22:34:42|0.74344
22:34:43|0.74344
22:34:44|0.74344
22:34:45|0.74344
22:34:46|0.74344
22:34:47|0.74344
22:34:48|0.74344
22:34:49|0.74344
22:34:50|0.74344
22:34:51|0.74344
22:34:52|0.74344
22:34:53|0.74344
22:34:54|0.74344
22:34:55|0.74344
22:34:56|0.74344
22:34:57|0.74344
22:34:58|0.74344
22:34:59|0.74344
22:35:00|0.74344
22:35:01|0.74344
22:35:02|0.74357
22:35:03|0.744
22:35:04|0.74367
22:35:05|0.74367
22:35:06|0.74367
22:35:07|0.74367
22:35:08|0.74367
22:35:09|0.74397
22:35:10|0.74357
22:35:11|0.74357
22:35:12|0.74357
22:35:13|0.74393
22:35:14|0.74417
22:35:15|0.74417
22:35:16|0.74443
22:35:17|0.74443
22:35:18|0.74443
22:35:20|0.74443
22:35:21|0.74443
22:35:21|0.74443
22:35:22|0.74443
22:35:23|0.74443
22:35:24|0.74443
22:35:26|0.74443
22:35:27|0.74443
22:35:28|0.74443
22:35:29|0.74423
22:35:30|0.74442
22:35:31|0.74394
22:35:32|0.74394
22:35:33|0.74394
22:35:34|0.74394
22:35:35|0.74394
22:35:36|0.74394
22:35:37|0.74394
22:35:38|0.74443
22:35:39|0.74443
22:35:40|0.74443
22:35:41|0.74443
22:35:42|0.74442
22:35:43|0.7441
22:35:44|0.7441
22:35:45|0.7441
22:35:46|0.7441
22:35:47|0.7441
22:35:48|0.7441
22:35:49|0.7441
22:35:50|0.7445
22:35:51|0.74466
22:35:52|0.74478
22:35:53|0.7451
22:35:54|0.7451
22:35:55|0.74517
22:35:56|0.74517
22:35:57|0.74517
22:35:58|0.74517
22:35:59|0.74501
22:36:00|0.74501
22:36:01|0.7444
22:36:02|0.74419
22:36:03|0.74437
22:36:04|0.74437
22:36:05|0.74485
22:36:06|0.74485
22:36:07|0.74485
22:36:08|0.74485
22:36:09|0.74485
22:36:10|0.74485
22:36:11|0.74444
22:36:12|0.74444
22:36:13|0.74444
22:36:14|0.74444
22:36:15|0.74444
22:36:16|0.74444
22:36:17|0.74424
22:36:18|0.74421
22:36:19|0.74436
22:36:21|0.74427
22:36:21|0.74427
22:36:23|0.74427
22:36:24|0.74407
22:36:24|0.74407
22:36:26|0.74425
22:36:27|0.74396
22:36:28|0.74396
22:36:29|0.74396
22:36:30|0.74396
22:36:31|0.74396
22:36:32|0.744
22:36:32|0.744
22:36:33|0.744
22:36:34|0.744
22:36:36|0.744
22:36:36|0.744
22:36:38|0.74395
22:36:39|0.74395
22:36:40|0.74395
22:36:41|0.74395
22:36:42|0.74369
22:36:42|0.74369
22:36:43|0.74369
22:36:45|0.74369
22:36:45|0.74371
22:36:47|0.74371
22:36:48|0.74371
22:36:49|0.74371
22:36:50|0.74371
22:36:51|0.74397
22:36:52|0.74397
22:36:53|0.74397
22:36:54|0.74397
22:36:54|0.7437
22:36:55|0.74395
22:36:57|0.74395
22:36:58|0.74395
22:36:58|0.74398
22:36:59|0.74398
22:37:00|0.74398
22:37:02|0.74367
22:37:03|0.74395
22:37:03|0.74395
22:37:05|0.74395
22:37:06|0.74395
22:37:07|0.74395
22:37:07|0.74395
22:37:08|0.7438
22:37:10|0.7438
22:37:10|0.7438
22:37:11|0.74344
22:37:12|0.74331
22:37:13|0.74331
22:37:15|0.74331
22:37:15|0.74331
22:37:17|0.74331
22:37:17|0.74331
22:37:18|0.74315
22:37:20|0.74315
22:37:21|0.74315
22:37:22|0.74315
22:37:24|0.74315
22:37:25|0.74315
22:37:26|0.74315
22:37:26|0.74315
22:37:28|0.74315
22:37:29|0.74315
22:37:30|0.74315
22:37:31|0.74315
22:37:32|0.74315
22:37:33|0.74315
22:37:33|0.74315
22:37:35|0.74315
22:37:36|0.74315
22:37:37|0.74315
22:37:37|0.74315
22:37:38|0.74315
22:37:40|0.74331
22:37:40|0.74353
22:37:41|0.74353
22:37:43|0.74353
22:37:44|0.74353
22:37:44|0.74353
22:37:46|0.74428
22:37:47|0.74428
22:37:47|0.74428
22:37:48|0.74428
22:37:49|0.74428
22:37:50|0.74428
22:37:52|0.74428
22:37:52|0.7439
22:37:53|0.7439
22:37:54|0.7439
22:37:56|0.74384
22:37:57|0.74384
22:37:58|0.74384
22:37:59|0.74384
22:37:59|0.74384
22:38:01|0.74384
22:38:01|0.74384
22:38:02|0.74384
22:38:03|0.74384
22:38:04|0.74384
22:38:05|0.74384
22:38:07|0.74384
22:38:07|0.74384
22:38:08|0.74384
22:38:10|0.74384
22:38:10|0.74384
22:38:12|0.74384
22:38:12|0.74388
22:38:14|0.74388
22:38:15|0.74389
22:38:15|0.74389
22:38:17|0.74388
22:38:17|0.74388
22:38:18|0.74388
22:38:20|0.74364
22:38:20|0.74364
22:38:22|0.74364
22:38:23|0.74364
22:38:24|0.74364
22:38:25|0.74364
22:38:26|0.74364
22:38:27|0.74364
22:38:28|0.74364
22:38:29|0.74364
22:38:30|0.74364
22:38:31|0.74372
22:38:32|0.74372
22:38:33|0.74372
22:38:34|0.74372
22:38:35|0.74372
22:38:36|0.74372
22:38:37|0.74372
22:38:39|0.74372
22:38:39|0.74372
22:38:40|0.74372
22:38:41|0.74392
22:38:42|0.74392
22:38:43|0.74392
22:38:44|0.74363
22:38:45|0.74363
22:38:47|0.74363
22:38:47|0.74363
22:38:48|0.74363
22:38:50|0.74363
22:38:51|0.74349
22:38:52|0.74349
22:38:53|0.74349
22:38:54|0.74349
22:38:55|0.74314
22:38:55|0.74314
22:38:57|0.74314
22:38:58|0.74314
22:38:59|0.74314
22:39:00|0.74314
22:39:01|0.74315
22:39:02|0.74315
22:39:03|0.74315
22:39:03|0.74315
22:39:05|0.74315
22:39:05|0.743
22:39:07|0.743
22:39:08|0.743
22:39:08|0.743
22:39:10|0.743
22:39:11|0.743
22:39:11|0.743
22:39:12|0.743
22:39:14|0.743
22:39:14|0.74302
22:39:16|0.74302
22:39:17|0.74302
22:39:18|0.74302
22:39:18|0.74302
22:39:20|0.74302
22:39:21|0.74326
22:39:22|0.74326
22:39:23|0.74341
22:39:25|0.74341
22:39:25|0.74341
22:39:26|0.74341
22:39:27|0.74341
22:39:29|0.74341
22:39:30|0.74341
22:39:31|0.74368
22:39:32|0.74368
22:39:33|0.74368
22:39:34|0.74368
22:39:35|0.74368
22:39:36|0.74368
22:39:36|0.74366
22:39:37|0.74366
22:39:38|0.74366
22:39:40|0.74366
22:39:40|0.74366
22:39:41|0.74366
22:39:43|0.74366
22:39:43|0.74366
22:39:44|0.74366
22:39:45|0.74366
22:39:47|0.74366
22:39:47|0.74366
22:39:48|0.74396
22:39:50|0.744
22:39:51|0.74436
22:39:52|0.74436
22:39:52|0.74436
22:39:53|0.74436
22:39:54|0.74436
22:39:56|0.74436
22:39:56|0.74436
22:39:58|0.74436
22:39:58|0.74436
22:39:59|0.74436
22:40:00|0.74425
22:40:01|0.744
22:40:03|0.744
22:40:03|0.74395
22:40:04|0.74395
22:40:05|0.74395
22:40:06|0.74381
22:40:07|0.74381
22:40:09|0.74381
22:40:09|0.74381
22:40:10|0.74381
22:40:12|0.74381
22:40:12|0.74458
22:40:13|0.74458
22:40:14|0.74458
22:40:15|0.74418
22:40:16|0.74413
22:40:18|0.74413
22:40:18|0.74413
22:40:19|0.74413
22:40:20|0.74413
22:40:21|0.74413
22:40:22|0.74413
22:40:24|0.74413
22:40:25|0.74413
22:40:26|0.74413
22:40:28|0.74413
22:40:28|0.74413
22:40:29|0.74399
22:40:30|0.74383
22:40:32|0.74383
22:40:33|0.74383
22:40:34|0.74383
22:40:34|0.74383
22:40:35|0.74383
22:40:37|0.74383
22:40:37|0.74383
22:40:39|0.74383
22:40:40|0.74383
22:40:40|0.74383
22:40:41|0.74362
22:40:43|0.74362
22:40:43|0.74362
22:40:45|0.74311
22:40:45|0.74351
22:40:46|0.74351
22:40:47|0.74305
22:40:49|0.74287
22:40:50|0.74287
22:40:50|0.74287
22:40:52|0.74292
22:40:52|0.74292
22:40:53|0.74292
22:40:54|0.74292
22:40:55|0.74292
22:40:56|0.74292
22:40:58|0.74283
22:40:59|0.74283
22:41:00|0.74283
22:41:01|0.74283
22:41:02|0.74283
22:41:03|0.74283
22:41:04|0.74252
22:41:05|0.74252
22:41:06|0.74252
22:41:07|0.74252
22:41:08|0.74252
22:41:09|0.74252
22:41:10|0.74252
22:41:11|0.74252
22:41:12|0.74252
22:41:13|0.74252
22:41:14|0.74285
22:41:15|0.74285
22:41:16|0.74285
22:41:17|0.74285
22:41:18|0.74289
22:41:19|0.74289
22:41:20|0.74289
22:41:21|0.74289
22:41:22|0.74289
22:41:23|0.74289
22:41:24|0.74289
22:41:25|0.74289
22:41:27|0.74289
22:41:27|0.74257
22:41:29|0.74257
22:41:29|0.74257
22:41:31|0.74257
22:41:32|0.74257
22:41:33|0.74259
22:41:34|0.74259
22:41:35|0.74259
22:41:36|0.74259
22:41:37|0.74259
22:41:38|0.74259
22:41:38|0.74259
22:41:40|0.74324
22:41:41|0.74324
22:41:42|0.74324
22:41:43|0.74324
22:41:44|0.744
22:41:45|0.74401
22:41:46|0.74401
22:41:47|0.74421
22:41:48|0.74391
22:41:49|0.74395
22:41:50|0.74365
22:41:51|0.74392
22:41:52|0.74392
22:41:53|0.74436
22:41:54|0.74381
22:41:55|0.74385
22:41:56|0.74385
22:41:57|0.74385
22:41:58|0.74385
22:41:59|0.74385
22:42:00|0.74385
22:42:01|0.74491
22:42:02|0.74451
22:42:03|0.74522
22:42:04|0.74451
22:42:05|0.74422
22:42:06|0.74422
22:42:07|0.74422
22:42:08|0.74422
22:42:09|0.74422
22:42:10|0.74422
22:42:11|0.74422
22:42:12|0.74422
22:42:13|0.74422
22:42:14|0.74422
22:42:15|0.74422
22:42:16|0.74422
22:42:17|0.74422
22:42:18|0.74422
22:42:19|0.74422
22:42:20|0.74422
22:42:21|0.74411
22:42:22|0.74364
22:42:23|0.74364
22:42:24|0.74318
22:42:25|0.7434
22:42:27|0.74307
22:42:27|0.74307
22:42:28|0.74331
22:42:29|0.74331
22:42:30|0.74331
22:42:31|0.74331
22:42:33|0.74347
22:42:34|0.74347
22:42:34|0.74347
22:42:35|0.74347
22:42:36|0.74347
22:42:38|0.74347
22:42:39|0.7431
22:42:39|0.7431
22:42:40|0.74347
22:42:41|0.74347
22:42:43|0.74347
22:42:44|0.74347
22:42:45|0.74309
22:42:46|0.74309
22:42:46|0.74309
22:42:47|0.74309
22:42:48|0.74327
22:42:49|0.74327
22:42:50|0.74327
22:42:51|0.74327
22:42:53|0.74327
22:42:53|0.74327
22:42:54|0.74327
22:42:55|0.74327
22:42:57|0.74327
22:42:57|0.74327
22:42:59|0.74327
22:43:00|0.74327
22:43:01|0.74327
22:43:02|0.74327
22:43:03|0.74327
22:43:04|0.74327
22:43:05|0.74327
22:43:06|0.74327
22:43:07|0.74327
22:43:08|0.74321
22:43:09|0.74321
22:43:10|0.74321
22:43:11|0.743
22:43:12|0.743
22:43:13|0.743
22:43:14|0.743
22:43:15|0.743
22:43:16|0.743
22:43:17|0.743
22:43:18|0.74301
22:43:19|0.74301
22:43:20|0.74301
22:43:21|0.74301
22:43:22|0.74301
22:43:23|0.74301
22:43:24|0.74301
22:43:25|0.74301
22:43:26|0.74301
22:43:28|0.74301
22:43:28|0.743
22:43:30|0.743
22:43:31|0.743
22:43:32|0.743
22:43:33|0.74282
22:43:34|0.74282
22:43:35|0.74282
22:43:36|0.74282
22:43:37|0.74282
22:43:38|0.74282
22:43:39|0.74282
22:43:40|0.74273
22:43:41|0.74273
22:43:42|0.74263
22:43:43|0.74263
22:43:44|0.74263
22:43:45|0.74263
22:43:46|0.74263
22:43:47|0.74263
22:43:48|0.74263
22:43:49|0.74263
22:43:50|0.74263
22:43:51|0.74263
22:43:52|0.74263
22:43:54|0.74263
22:43:54|0.74263
22:43:55|0.74263
22:43:56|0.74263
22:43:57|0.7427
22:43:58|0.7427
22:43:59|0.74263
22:44:00|0.74263
22:44:01|0.74263
22:44:02|0.74263
22:44:03|0.74263
22:44:04|0.74238
22:44:05|0.74225
22:44:06|0.74186
22:44:07|0.74186
22:44:08|0.74198
22:44:09|0.74199
22:44:10|0.7421
22:44:11|0.7421
22:44:12|0.7421
22:44:13|0.7421
22:44:14|0.7421
22:44:15|0.7421
22:44:16|0.74199
22:44:17|0.74199
22:44:18|0.74199
22:44:19|0.74199
22:44:20|0.74195
22:44:21|0.74225
22:44:22|0.74225
22:44:23|0.74225
22:44:24|0.74225
22:44:25|0.74225
22:44:26|0.74225
22:44:28|0.74225
22:44:29|0.74227
22:44:29|0.74282
22:44:31|0.74237
22:44:32|0.74237
22:44:33|0.74237
22:44:34|0.74237
22:44:35|0.74234
22:44:36|0.74234
22:44:37|0.74234
22:44:38|0.74211
22:44:39|0.74188
22:44:40|0.7418
22:44:41|0.7418
22:44:42|0.7418
22:44:43|0.7418
22:44:44|0.7418
22:44:45|0.7418
22:44:46|0.7418
22:44:47|0.7418
22:44:48|0.7418
22:44:49|0.7418
22:44:50|0.7418
22:44:51|0.7418
22:44:52|0.7418
22:44:53|0.74184
22:44:54|0.74184
22:44:55|0.74184
22:44:56|0.74184
22:44:57|0.74184
22:44:58|0.74184
22:44:59|0.74184
22:45:00|0.74184
22:45:01|0.74184
22:45:02|0.74184
22:45:03|0.74185
22:45:04|0.74211
22:45:05|0.74213
22:45:06|0.74213
22:45:07|0.74213
22:45:08|0.74213
22:45:09|0.74186
22:45:10|0.74186
22:45:11|0.74186
22:45:12|0.74186
22:45:13|0.74186
22:45:14|0.74186
22:45:15|0.74214
22:45:16|0.74214
22:45:17|0.74214
22:45:18|0.74187
22:45:19|0.74187
22:45:20|0.74204
22:45:21|0.74236
22:45:22|0.74236
22:45:23|0.74236
22:45:24|0.74236
22:45:25|0.74233
22:45:26|0.74233
22:45:27|0.74233
22:45:28|0.74247
22:45:30|0.74245
22:45:31|0.74246
22:45:31|0.74247
22:45:33|0.74245
22:45:34|0.74245
22:45:35|0.74243
22:45:36|0.74243
22:45:37|0.74245
22:45:38|0.74245
22:45:39|0.74245
22:45:40|0.74247
22:45:40|0.74248
22:45:42|0.74248
22:45:43|0.74248
22:45:43|0.74248
22:45:45|0.74248
22:45:45|0.74248
22:45:46|0.74248
22:45:48|0.74248
22:45:48|0.74247
22:45:49|0.7424
22:45:50|0.7424
22:45:51|0.7424
22:45:53|0.7424
22:45:54|0.7424
22:45:54|0.7424
22:45:55|0.7424
22:45:56|0.7424
22:45:58|0.7424
22:45:58|0.7424
22:46:00|0.74256
22:46:01|0.74279
22:46:01|0.743
22:46:03|0.743
22:46:04|0.74271
22:46:05|0.74271
22:46:06|0.74282
22:46:07|0.74245
22:46:08|0.74246
22:46:09|0.74246
22:46:10|0.74246
22:46:11|0.74246
22:46:12|0.74246
22:46:13|0.74246
22:46:14|0.74246
22:46:15|0.74287
22:46:16|0.74287
22:46:17|0.74295
22:46:18|0.74295
22:46:19|0.74295
22:46:20|0.74295
22:46:21|0.74295
22:46:22|0.74287
22:46:23|0.74259
22:46:24|0.74281
22:46:25|0.74281
22:46:26|0.74295
22:46:27|0.74275
22:46:28|0.74278
22:46:29|0.74294
22:46:31|0.74293
22:46:31|0.74293
22:46:32|0.74293
22:46:33|0.74294
22:46:34|0.74296
22:46:35|0.74296
22:46:37|0.74296
22:46:37|0.74296
22:46:38|0.74296
22:46:39|0.74296
22:46:40|0.74296
22:46:42|0.74268
22:46:42|0.74245
22:46:43|0.74245
22:46:44|0.74245
22:46:45|0.74245
22:46:46|0.74254
22:46:47|0.74254
22:46:49|0.74267
22:46:50|0.74267
22:46:50|0.74267
22:46:52|0.74267
22:46:53|0.74267
22:46:53|0.74242
22:46:54|0.74242
22:46:56|0.74242
22:46:56|0.74242
22:46:58|0.74242
22:46:58|0.74254
22:47:00|0.74268
22:47:00|0.74268
22:47:02|0.74267
22:47:02|0.74266
22:47:03|0.74266
22:47:04|0.74266
22:47:06|0.74266
22:47:06|0.74266
22:47:08|0.74265
22:47:09|0.74254
22:47:09|0.74266
22:47:10|0.74266
22:47:11|0.74266
22:47:12|0.74266
22:47:13|0.74266
22:47:14|0.74266
22:47:15|0.74263
22:47:16|0.74263
22:47:18|0.74263
22:47:18|0.74266
22:47:20|0.74266
22:47:20|0.74266
22:47:21|0.74259
22:47:22|0.74266
22:47:23|0.74266
22:47:25|0.74266
22:47:25|0.74276
22:47:26|0.74266
22:47:27|0.74266
22:47:28|0.74266
22:47:29|0.74266
22:47:30|0.74266
22:47:31|0.74266
22:47:33|0.74265
22:47:34|0.74265
22:47:35|0.74265
22:47:36|0.74265
22:47:37|0.74265
22:47:38|0.7423
22:47:39|0.7423
22:47:40|0.74187
22:47:41|0.74187
22:47:42|0.74187
22:47:43|0.74187
22:47:43|0.74227
22:47:45|0.74227
22:47:46|0.74227
22:47:47|0.74245
22:47:48|0.74245
22:47:49|0.74264
22:47:50|0.7425
22:47:51|0.7425
22:47:52|0.7425
22:47:53|0.7425
22:47:54|0.7425
22:47:55|0.7425
22:47:56|0.7425
22:47:57|0.7425
22:47:58|0.7425
22:47:59|0.7425
22:48:00|0.7425
22:48:01|0.7425
22:48:02|0.7425
22:48:03|0.74231
22:48:04|0.74229
22:48:05|0.74229
22:48:06|0.74229
22:48:07|0.74229
22:48:08|0.74229
22:48:09|0.74229
22:48:10|0.7417
22:48:11|0.74182
22:48:12|0.74187
22:48:13|0.7381
22:48:14|0.73776
22:48:15|0.7378
22:48:16|0.73797
22:48:17|0.73742
22:48:18|0.73742
22:48:19|0.73777
22:48:20|0.73777
22:48:21|0.73784
22:48:22|0.73732
22:48:23|0.73777
22:48:24|0.73778
22:48:25|0.73807
22:48:26|0.73799
22:48:27|0.73799
22:48:28|0.73807
22:48:29|0.73779
22:48:30|0.7381
22:48:31|0.7381
22:48:33|0.7381
22:48:34|0.7381
22:48:34|0.7381
22:48:36|0.7381
22:48:37|0.73809
22:48:38|0.73766
22:48:39|0.73766
22:48:40|0.73791
22:48:41|0.73781
22:48:43|0.73781
22:48:43|0.73751
22:48:44|0.73751
22:48:45|0.73751
22:48:46|0.73751
22:48:47|0.73744
22:48:48|0.7375
22:48:49|0.73751
22:48:50|0.73751
22:48:51|0.73751
22:48:52|0.73788
22:48:53|0.73788
22:48:54|0.73788
22:48:55|0.73788
22:48:56|0.73788
22:48:57|0.73788
22:48:58|0.73793
22:48:59|0.73793
22:49:00|0.73793
22:49:01|0.73766
22:49:02|0.73766
22:49:03|0.73788
22:49:04|0.73788
22:49:05|0.7381
22:49:06|0.73788
22:49:07|0.7381
22:49:08|0.7381
22:49:09|0.73841
22:49:10|0.73841
22:49:11|0.73841
22:49:12|0.73805
22:49:13|0.73805
22:49:14|0.73805
22:49:15|0.73861
22:49:16|0.73842
22:49:17|0.73841
22:49:18|0.73814
22:49:19|0.73801
22:49:20|0.73801
22:49:21|0.73801
22:49:22|0.73801
22:49:23|0.73783
22:49:24|0.73783
22:49:25|0.73783
22:49:26|0.73783
22:49:27|0.73783
22:49:28|0.73818
22:49:29|0.73818
22:49:30|0.73798
22:49:31|0.73809
22:49:32|0.73809
22:49:34|0.73809
22:49:35|0.73806
22:49:36|0.73806
22:49:37|0.73806
22:49:38|0.73806
22:49:39|0.73806
22:49:40|0.73827
22:49:41|0.73801
22:49:42|0.73801
22:49:43|0.73801
22:49:44|0.73801
22:49:45|0.73781
22:49:46|0.73781
22:49:47|0.73781
22:49:48|0.73781
22:49:49|0.73781
22:49:50|0.73781
22:49:51|0.73814
22:49:52|0.73814
22:49:53|0.73791
22:49:54|0.73791
22:49:55|0.73791
22:49:56|0.73791
22:49:57|0.73823
22:49:58|0.73823
22:49:59|0.738
22:50:00|0.738
22:50:01|0.73801
22:50:02|0.73847
22:50:03|0.73866
22:50:04|0.7386
22:50:06|0.73909
22:50:07|0.73909
22:50:07|0.73909
22:50:08|0.739
22:50:09|0.739
22:50:11|0.73936
22:50:12|0.73932
22:50:12|0.73968
22:50:13|0.73957
22:50:15|0.73957
22:50:16|0.73957
22:50:16|0.73936
22:50:18|0.73962
22:50:18|0.73962
22:50:20|0.73962
22:50:20|0.73961
22:50:22|0.73904
22:50:22|0.73904
22:50:24|0.73926
22:50:24|0.73926
22:50:25|0.73926
22:50:27|0.73926
22:50:27|0.73926
22:50:28|0.7391
22:50:30|0.7391
22:50:30|0.7391
22:50:32|0.7391
22:50:33|0.73927
22:50:35|0.73927
22:50:36|0.73932
22:50:37|0.73932
22:50:39|0.73927
22:50:39|0.73927
22:50:41|0.73941
22:50:43|0.73927
22:50:43|0.73927
22:50:44|0.73932
22:50:45|0.73932
22:50:47|0.73932
22:50:47|0.73932
22:50:48|0.73932
22:50:49|0.73905
22:50:51|0.73913
22:50:52|0.7391
22:50:53|0.7391
22:50:54|0.73918
22:50:55|0.73907
22:50:56|0.73907
22:50:57|0.73907
22:50:58|0.73907
22:50:59|0.73907
22:51:00|0.73907
22:51:02|0.73907
22:51:03|0.73907
22:51:04|0.73928
22:51:05|0.73928
22:51:06|0.73926
22:51:07|0.73926
22:51:08|0.73926
22:51:09|0.73926
22:51:10|0.73926
22:51:10|0.7397
22:51:12|0.7397
22:51:13|0.7397
22:51:14|0.7397
22:51:15|0.7397
22:51:15|0.7397
22:51:17|0.7397
22:51:18|0.7397
22:51:19|0.7397
22:51:20|0.7397
22:51:21|0.7397
22:51:22|0.7397
22:51:23|0.7397
22:51:24|0.7397
22:51:25|0.73949
22:51:26|0.73949
22:51:27|0.73949
22:51:28|0.73949
22:51:29|0.73949
22:51:31|0.7396
22:51:32|0.7396
22:51:34|0.73962
22:51:34|0.73957
22:51:36|0.73962
22:51:37|0.73962
22:51:38|0.73962
22:51:39|0.73962
22:51:40|0.73962
22:51:41|0.73962
22:51:43|0.73962
22:51:44|0.73962
22:51:45|0.73962
22:51:46|0.73962
22:51:47|0.73962
22:51:48|0.73962
22:51:49|0.73962
22:51:50|0.73997
22:51:51|0.73999
22:51:52|0.73999
22:51:53|0.74
22:51:54|0.74001
22:51:55|0.74001
22:51:56|0.74012
22:51:57|0.74001
22:51:58|0.74001
22:51:59|0.74001
22:52:00|0.74001
22:52:01|0.7401
22:52:02|0.7401
22:52:03|0.7401
22:52:04|0.7401
22:52:05|0.74058
22:52:06|0.74058
22:52:07|0.74058
22:52:08|0.74058
22:52:09|0.74058
22:52:10|0.7407
22:52:11|0.7407
22:52:12|0.7407
22:52:13|0.7407
22:52:14|0.7407
22:52:15|0.74035
22:52:16|0.74035
22:52:17|0.74035
22:52:18|0.74006
22:52:19|0.7397
22:52:20|0.73948
22:52:21|0.73948
22:52:22|0.7398
22:52:23|0.7398
22:52:24|0.7398
22:52:25|0.7394
22:52:26|0.7394
22:52:27|0.7394
22:52:28|0.7394
22:52:29|0.7394
22:52:30|0.7394
22:52:32|0.7394
22:52:32|0.7394
22:52:34|0.73941
22:52:35|0.73941
22:52:36|0.73941
22:52:37|0.73941
22:52:38|0.73941
22:52:39|0.73928
22:52:41|0.73928
22:52:42|0.7398
22:52:43|0.7398
22:52:43|0.7398
22:52:44|0.7398
22:52:46|0.7398
22:52:46|0.7398
22:52:47|0.7398
22:52:48|0.7398
22:52:50|0.73982
22:52:51|0.73982
22:52:52|0.73982
22:52:53|0.73982
22:52:54|0.73982
22:52:55|0.73982
22:52:55|0.73982
22:52:57|0.73982
22:52:58|0.73982
22:52:59|0.73982
22:53:00|0.73982
22:53:01|0.7398
22:53:02|0.7398
22:53:02|0.7398
22:53:04|0.7398
22:53:05|0.7398
22:53:06|0.7398
22:53:07|0.73969
22:53:08|0.73969
22:53:09|0.73969
22:53:10|0.73969
22:53:11|0.73969
22:53:12|0.73969
22:53:13|0.73969
22:53:14|0.73969
22:53:15|0.73969
22:53:16|0.73949
22:53:17|0.73949
22:53:18|0.73949
22:53:19|0.73949
22:53:20|0.73949
22:53:21|0.73949
22:53:22|0.7396
22:53:23|0.7396
22:53:24|0.7396
22:53:25|0.7396
22:53:26|0.7396
22:53:27|0.7396
22:53:28|0.7396
22:53:29|0.7396
22:53:30|0.7396
22:53:31|0.7396
22:53:33|0.74032
22:53:34|0.74032
22:53:35|0.74032
22:53:36|0.74032
22:53:37|0.74032
22:53:38|0.74032
22:53:39|0.74032
22:53:40|0.74032
22:53:42|0.74019
22:53:42|0.74032
22:53:43|0.74032
22:53:44|0.74032
22:53:45|0.74033
22:53:46|0.74034
22:53:47|0.74038
22:53:48|0.74033
22:53:49|0.74033
22:53:50|0.74033
22:53:51|0.74033
22:53:52|0.74033
22:53:53|0.74039
22:53:54|0.7405
22:53:55|0.7405
22:53:56|0.7405
22:53:57|0.7405
22:53:58|0.7405
22:53:59|0.7405
22:54:00|0.7405
22:54:01|0.7405
22:54:02|0.7405
22:54:03|0.74032
22:54:04|0.74032
22:54:05|0.74032
22:54:06|0.74032
22:54:07|0.74032
22:54:08|0.74032
22:54:09|0.74032
22:54:10|0.74032
22:54:11|0.74032
22:54:12|0.74029
22:54:13|0.74029
22:54:14|0.74029
22:54:15|0.74081
22:54:16|0.74081
22:54:17|0.74081
22:54:18|0.74081
22:54:19|0.74081
22:54:20|0.74081
22:54:21|0.74081
22:54:22|0.74095
22:54:23|0.74095
22:54:24|0.74095
22:54:25|0.74095
22:54:26|0.74095
22:54:27|0.74076
22:54:28|0.74097
22:54:29|0.74097
22:54:30|0.74097
22:54:31|0.74097
22:54:33|0.74074
22:54:34|0.74074
22:54:36|0.74051
22:54:37|0.74051
22:54:38|0.74074
22:54:40|0.74074
22:54:41|0.74074
22:54:42|0.74074
22:54:43|0.74085
22:54:44|0.74085
22:54:45|0.74074
22:54:46|0.74067
22:54:46|0.74067
22:54:48|0.74067
22:54:49|0.74067
22:54:50|0.74067
22:54:51|0.74067
22:54:52|0.74067
22:54:53|0.74067
22:54:54|0.74086
22:54:55|0.74086
22:54:56|0.74086
22:54:57|0.74086
22:54:58|0.74086
22:54:59|0.74086
22:54:59|0.74097
22:55:01|0.74097
22:55:02|0.74097
22:55:03|0.74097
22:55:04|0.74093
22:55:05|0.74093
22:55:05|0.74093
22:55:07|0.74093
22:55:08|0.74093
22:55:08|0.74093
22:55:10|0.74093
22:55:11|0.74083
22:55:12|0.74074
22:55:13|0.74061
22:55:14|0.74061
22:55:15|0.74019
22:55:16|0.7403
22:55:17|0.74019
22:55:18|0.74019
22:55:18|0.74019
22:55:20|0.74019
22:55:20|0.74019
22:55:21|0.74019
22:55:23|0.74019
22:55:24|0.74019
22:55:25|0.74019
22:55:25|0.74019
22:55:26|0.74019
22:55:28|0.74019
22:55:29|0.74019
22:55:30|0.74019
22:55:31|0.7401
22:55:31|0.74
22:55:33|0.74
22:55:34|0.74
22:55:36|0.74001
22:55:36|0.74001
22:55:38|0.74001
22:55:39|0.74001
22:55:40|0.74001
22:55:41|0.74001
22:55:42|0.74001
22:55:43|0.74001
22:55:44|0.74001
22:55:46|0.74001
22:55:46|0.74001
22:55:47|0.74011
22:55:49|0.74011
22:55:50|0.74011
22:55:51|0.74001
22:55:52|0.74003
22:55:53|0.74003
22:55:54|0.74001
22:55:55|0.74001
22:55:56|0.74001
22:55:57|0.74001
22:55:58|0.74001
22:55:59|0.74001
22:56:00|0.74001
22:56:01|0.73975
22:56:03|0.73975
22:56:04|0.73975
22:56:05|0.73938
22:56:06|0.73934
22:56:07|0.73934
22:56:09|0.73934
22:56:10|0.73934
22:56:11|0.73934
22:56:11|0.73943
22:56:13|0.73943
22:56:13|0.73943
22:56:14|0.73943
22:56:15|0.73931
22:56:17|0.73931
22:56:18|0.73931
22:56:18|0.73931
22:56:20|0.73931
22:56:21|0.73931
22:56:22|0.73931
22:56:24|0.73931
22:56:24|0.73909
22:56:25|0.73909
22:56:27|0.73909
22:56:28|0.73909
22:56:28|0.73909
22:56:29|0.73909
22:56:30|0.73943
22:56:32|0.73943
22:56:32|0.73943
22:56:33|0.73943
22:56:35|0.73943
22:56:36|0.73943
22:56:37|0.73943
22:56:39|0.73943
22:56:40|0.73943
22:56:41|0.73943
22:56:43|0.73957
22:56:43|0.73957
22:56:44|0.73957
22:56:45|0.73961
22:56:46|0.73965
22:56:47|0.73952
22:56:48|0.73986
22:56:49|0.73986
22:56:50|0.73986
22:56:51|0.73986
22:56:52|0.73986
22:56:53|0.73986
22:56:54|0.73992
22:56:55|0.73992
22:56:56|0.73992
22:56:58|0.73992
22:56:59|0.73983
22:57:01|0.73983
22:57:02|0.73983
22:57:04|0.73983
22:57:05|0.73994
22:57:06|0.73994
22:57:07|0.73986
22:57:08|0.7399
22:57:09|0.7399
22:57:10|0.7399
22:57:11|0.7399
22:57:12|0.7399
22:57:13|0.73943
22:57:14|0.73943
22:57:15|0.73943
22:57:16|0.73939
22:57:17|0.73939
22:57:18|0.73939
22:57:19|0.73939
22:57:20|0.73939
22:57:21|0.73939
22:57:22|0.73939
22:57:23|0.73939
22:57:24|0.73939
22:57:25|0.73939
22:57:26|0.73939
22:57:27|0.73908
22:57:28|0.73907
22:57:29|0.73907
22:57:30|0.73887
22:57:32|0.73887
22:57:32|0.73921
22:57:33|0.73921
22:57:35|0.73921
22:57:35|0.73921
22:57:36|0.73993
22:57:37|0.73993
22:57:38|0.73977
22:57:39|0.73977
22:57:41|0.73975
22:57:41|0.7401
22:57:42|0.7401
22:57:44|0.7401
22:57:44|0.7401
22:57:46|0.7401
22:57:47|0.7401
22:57:48|0.7401
22:57:48|0.73979
22:57:49|0.74032
22:57:51|0.74032
22:57:52|0.74032
22:57:52|0.74032
22:57:54|0.74032
22:57:55|0.74005
22:57:55|0.74005
22:57:56|0.74005
22:57:57|0.74005
22:57:59|0.74005
22:58:01|0.73998
22:58:02|0.73998
22:58:03|0.73998
22:58:04|0.73992
22:58:06|0.73992
22:58:06|0.73992
22:58:08|0.73992
22:58:08|0.74004
22:58:09|0.74004
22:58:10|0.73981
22:58:11|0.73981
22:58:12|0.73981
22:58:13|0.73981
22:58:14|0.73981
22:58:15|0.73981
22:58:16|0.73981
22:58:17|0.73981
22:58:18|0.73981
22:58:19|0.73981
22:58:20|0.73981
22:58:21|0.73981
22:58:22|0.73981
22:58:23|0.73981
22:58:24|0.73981
22:58:25|0.73981
22:58:27|0.73981
22:58:28|0.73981
22:58:29|0.73981
22:58:30|0.73981
22:58:30|0.73981
22:58:31|0.73981
22:58:32|0.73981
22:58:34|0.73981
22:58:34|0.73981
22:58:36|0.73981
22:58:36|0.73981
22:58:37|0.73981
22:58:38|0.73936
22:58:39|0.73936
22:58:41|0.73936
22:58:42|0.73959
22:58:42|0.73959
22:58:43|0.73969
22:58:45|0.73969
22:58:45|0.73959
22:58:47|0.73959
22:58:47|0.73959
22:58:49|0.73959
22:58:49|0.73945
22:58:50|0.73945
22:58:51|0.73959
22:58:52|0.73959
22:58:53|0.73959
22:58:54|0.73959
22:58:56|0.73959
22:58:56|0.73959
22:58:58|0.73959
22:58:59|0.73961
22:59:01|0.7396
22:59:01|0.73961
22:59:03|0.73961
22:59:04|0.73961
22:59:05|0.7396
22:59:06|0.73961
22:59:07|0.73961
22:59:08|0.73961
22:59:09|0.73938
22:59:11|0.73938
22:59:12|0.73938
22:59:13|0.73938
22:59:14|0.73938
22:59:15|0.73938
22:59:15|0.73938
22:59:17|0.73935
22:59:18|0.73935
22:59:19|0.73916
22:59:19|0.73916
22:59:21|0.73916
22:59:22|0.73916
22:59:23|0.73916
22:59:24|0.73893
22:59:25|0.73893
22:59:26|0.73893
22:59:27|0.73893
22:59:28|0.7389
22:59:28|0.7389
22:59:29|0.7389
22:59:31|0.73883
22:59:31|0.73883
22:59:33|0.73883
22:59:34|0.73883
22:59:34|0.73883
22:59:36|0.73883
22:59:37|0.73896
22:59:38|0.73922
22:59:39|0.73922
22:59:40|0.73922
22:59:41|0.73935
22:59:42|0.73951
22:59:43|0.73951
22:59:44|0.73951
22:59:44|0.73951
22:59:46|0.7397
22:59:47|0.7397
22:59:48|0.7397
22:59:49|0.7397
22:59:50|0.7396
22:59:51|0.7396
22:59:52|0.7396
22:59:53|0.7396
22:59:54|0.7396
22:59:55|0.7396
22:59:56|0.7396
22:59:57|0.7396
22:59:58|0.7396
22:59:59|0.7396
23:00:01|0.7396
23:00:02|0.7396
23:00:03|0.73979
23:00:04|0.73979
23:00:05|0.73979
23:00:06|0.73979
23:00:07|0.73979
23:00:08|0.73979
23:00:09|0.7396
23:00:10|0.7396
23:00:11|0.7396
23:00:12|0.7396
23:00:13|0.7396
23:00:14|0.7396
23:00:15|0.7396
23:00:16|0.7396
23:00:17|0.7396
23:00:18|0.7396
23:00:19|0.7396
23:00:20|0.7396
23:00:21|0.7396
23:00:22|0.7396
23:00:23|0.7396
23:00:24|0.7396
23:00:25|0.7396
23:00:26|0.7396
23:00:27|0.7396
23:00:28|0.7396
23:00:29|0.73961
23:00:30|0.73961
23:00:31|0.73961
23:00:32|0.73961
23:00:33|0.73961
23:00:34|0.73961
23:00:35|0.73961
23:00:36|0.73961
23:00:37|0.73961
23:00:38|0.73962
23:00:39|0.73962
23:00:40|0.73965
23:00:41|0.73965
23:00:42|0.73965
23:00:43|0.73965
23:00:44|0.73965
23:00:45|0.73965
23:00:46|0.73965
23:00:47|0.73965
23:00:48|0.73965
23:00:49|0.73965
23:00:50|0.73965
23:00:51|0.73965
23:00:52|0.73965
23:00:53|0.7398
23:00:54|0.74011
23:00:55|0.74011
23:00:56|0.74011
23:00:57|0.74011
23:00:58|0.73994
23:00:59|0.73994
23:01:00|0.73994
23:01:01|0.74056
23:01:02|0.74056
23:01:04|0.74076
23:01:05|0.74076
23:01:06|0.74076
23:01:07|0.74045
23:01:08|0.74045
23:01:09|0.74045
23:01:10|0.74045
23:01:11|0.74043
23:01:12|0.7402
23:01:13|0.7402
23:01:14|0.7402
23:01:15|0.73981
23:01:16|0.73981
23:01:17|0.73971
23:01:18|0.74002
23:01:19|0.74002
23:01:20|0.74002
23:01:21|0.74026
23:01:22|0.74028
23:01:23|0.74045
23:01:24|0.74045
23:01:25|0.74045
23:01:26|0.74017
23:01:27|0.74017
23:01:28|0.74073
23:01:29|0.7408
23:01:30|0.7408
23:01:31|0.74098
23:01:33|0.74098
23:01:34|0.74098
23:01:35|0.74098
23:01:36|0.74083
23:01:37|0.74059
23:01:39|0.74095
23:01:40|0.74095
23:01:41|0.74087
23:01:42|0.74087
23:01:43|0.74087
23:01:44|0.74087
23:01:45|0.74121
23:01:46|0.74121
23:01:47|0.74115
23:01:48|0.74115
23:01:49|0.7408
23:01:50|0.74107
23:01:51|0.74107
23:01:52|0.74107
23:01:53|0.74107
23:01:54|0.74107
23:01:55|0.74107
23:01:56|0.74107
23:01:57|0.74107
23:01:58|0.74088
23:01:59|0.74105
23:02:00|0.74105
23:02:01|0.74084
23:02:02|0.74084
23:02:03|0.74084
23:02:04|0.74084
23:02:05|0.74074
23:02:06|0.74078
23:02:07|0.74078
23:02:08|0.74078
23:02:09|0.74078
23:02:10|0.74078
23:02:11|0.74078
23:02:12|0.74052
23:02:13|0.74052
23:02:14|0.74052
23:02:16|0.74052
23:02:16|0.7405
23:02:17|0.7405
23:02:18|0.74045
23:02:19|0.74045
23:02:20|0.74045
23:02:21|0.74021
23:02:22|0.74022
23:02:23|0.74022
23:02:24|0.74022
23:02:25|0.74041
23:02:26|0.74041
23:02:27|0.74041
23:02:28|0.74041
23:02:29|0.74041
23:02:30|0.74042
23:02:31|0.74042
23:02:33|0.74054
23:02:34|0.74054
23:02:34|0.74054
23:02:36|0.74054
23:02:37|0.74054
23:02:38|0.74054
23:02:39|0.74054
23:02:40|0.74054
23:02:41|0.74054
23:02:42|0.74064
23:02:43|0.74045
23:02:44|0.74077
23:02:45|0.74077
23:02:46|0.74077
23:02:47|0.74077
23:02:48|0.74093
23:02:49|0.74093
23:02:50|0.74093
23:02:51|0.74104
23:02:52|0.74104
23:02:53|0.74126
23:02:54|0.74166
23:02:55|0.74166
23:02:56|0.74172
23:02:57|0.74172
23:02:58|0.74199
23:02:59|0.74196
23:03:00|0.74196
23:03:01|0.74196
23:03:02|0.74196
23:03:03|0.74196
23:03:04|0.74159
23:03:05|0.74154
23:03:06|0.74154
23:03:07|0.74116
23:03:08|0.74116
23:03:09|0.74116
23:03:10|0.74116
23:03:11|0.74116
23:03:12|0.74116
23:03:13|0.74116
23:03:14|0.74116
23:03:15|0.74116
23:03:16|0.74147
23:03:17|0.74147
23:03:18|0.74149
23:03:19|0.74149
23:03:20|0.7417
23:03:21|0.7417
23:03:22|0.7417
23:03:23|0.74194
23:03:24|0.74194
23:03:25|0.74194
23:03:26|0.74178
23:03:27|0.74197
23:03:28|0.74197
23:03:29|0.7422
23:03:30|0.7422
23:03:31|0.7422
23:03:32|0.7422
23:03:33|0.74206
23:03:35|0.74206
23:03:35|0.74206
23:03:36|0.7422
23:03:37|0.7422
23:03:39|0.74192
23:03:39|0.74192
23:03:40|0.74201
23:03:42|0.742
23:03:43|0.74195
23:03:44|0.74195
23:03:45|0.74195
23:03:46|0.74248
23:03:47|0.74301
23:03:48|0.74338
23:03:48|0.74332
23:03:50|0.74332
23:03:51|0.74332
23:03:52|0.74307
23:03:53|0.74307
23:03:54|0.74346
23:03:55|0.74333
23:03:56|0.74332
23:03:57|0.74335
23:03:58|0.74335
23:03:59|0.74369
23:04:00|0.7437
23:04:01|0.74367
23:04:02|0.74367
23:04:03|0.74331
23:04:03|0.7438
23:04:05|0.7438
23:04:06|0.74344
23:04:07|0.74344
23:04:08|0.74344
23:04:09|0.74344
23:04:10|0.74344
23:04:11|0.7438
23:04:12|0.7438
23:04:13|0.7438
23:04:14|0.74342
23:04:15|0.74345
23:04:16|0.74345
23:04:17|0.74345
23:04:18|0.74362
23:04:19|0.74362
23:04:20|0.74362
23:04:21|0.74362
23:04:22|0.74362
23:04:23|0.74362
23:04:24|0.74362
23:04:25|0.74325
23:04:26|0.74376
23:04:27|0.74376
23:04:28|0.74376
23:04:29|0.7438
23:04:30|0.74365
23:04:31|0.74365
23:04:33|0.74399
23:04:33|0.74399
23:04:35|0.74399
23:04:36|0.74399
23:04:37|0.74399
23:04:38|0.74374
23:04:38|0.74374
23:04:40|0.74329
23:04:41|0.74323
23:04:42|0.74323
23:04:43|0.74323
23:04:44|0.74323
23:04:45|0.74336
23:04:46|0.74336
23:04:47|0.74336
23:04:47|0.74336
23:04:49|0.74336
23:04:50|0.7436
23:04:51|0.7436
23:04:52|0.7436
23:04:53|0.7436
23:04:54|0.7436
23:04:55|0.7436
23:04:56|0.7433
23:04:57|0.74361
23:04:58|0.74361
23:04:59|0.7434
23:05:00|0.7434
23:05:01|0.7434
23:05:02|0.7438
23:05:03|0.7438
23:05:04|0.7438
23:05:05|0.74396
23:05:05|0.74372
23:05:07|0.74325
23:05:08|0.74325
23:05:09|0.74305
23:05:09|0.74305
23:05:11|0.74294
23:05:11|0.74294
23:05:13|0.74294
23:05:14|0.74294
23:05:15|0.74279
23:05:16|0.74228
23:05:17|0.74258
23:05:18|0.74223
23:05:19|0.74223
23:05:20|0.74207
23:05:21|0.74207
23:05:22|0.74164
23:05:23|0.74164
23:05:24|0.74173
23:05:25|0.74197
23:05:26|0.74198
23:05:27|0.74198
23:05:28|0.74235
23:05:29|0.74235
23:05:30|0.74235
23:05:31|0.74235
23:05:32|0.74235
23:05:33|0.74235
23:05:34|0.74235
23:05:35|0.74245
23:05:37|0.74245
23:05:38|0.74268
23:05:39|0.74268
23:05:40|0.74268
23:05:41|0.74268
23:05:42|0.74268
23:05:42|0.74258
23:05:44|0.74258
23:05:45|0.7426
23:05:46|0.7426
23:05:47|0.7426
23:05:48|0.7426
23:05:49|0.7426
23:05:50|0.7426
23:05:51|0.7426
23:05:52|0.7426
23:05:53|0.7426
23:05:54|0.7426
23:05:55|0.74253
23:05:56|0.74253
23:05:57|0.74253
23:05:58|0.74253
23:05:59|0.74252
23:06:00|0.74252
23:06:01|0.74252
23:06:02|0.74252
23:06:03|0.74252
23:06:04|0.74252
23:06:05|0.74254
23:06:06|0.74254
23:06:07|0.74254
23:06:08|0.74254
23:06:09|0.74254
23:06:10|0.74254
23:06:11|0.74254
23:06:12|0.74254
23:06:13|0.74254
23:06:14|0.74254
23:06:15|0.74254
23:06:16|0.74225
23:06:17|0.74209
23:06:18|0.74209
23:06:19|0.74209
23:06:20|0.74198
23:06:21|0.74203
23:06:22|0.74218
23:06:23|0.74218
23:06:24|0.74233
23:06:25|0.74218
23:06:26|0.74218
23:06:27|0.74209
23:06:28|0.74209
23:06:29|0.74218
23:06:30|0.74218
23:06:31|0.74218
23:06:32|0.74218
23:06:33|0.74187
23:06:34|0.74176
23:06:35|0.74181
23:06:36|0.74181
23:06:38|0.74176
23:06:38|0.74176
23:06:40|0.74147
23:06:41|0.74147
23:06:42|0.74147
23:06:43|0.7413
23:06:44|0.7413
23:06:45|0.7413
23:06:45|0.74132
23:06:47|0.74132
23:06:48|0.74132
23:06:49|0.74132
23:06:49|0.74132
23:06:51|0.74132
23:06:52|0.74132
23:06:53|0.74132
23:06:54|0.74132
23:06:55|0.74132
23:06:56|0.74132
23:06:57|0.74132
23:06:58|0.74132
23:06:59|0.74158
23:07:01|0.74158
23:07:01|0.74156
23:07:03|0.74156
23:07:03|0.74156
23:07:04|0.74156
23:07:05|0.74156
23:07:07|0.74156
23:07:07|0.74156
23:07:09|0.74156
23:07:09|0.74161
23:07:10|0.74161
23:07:11|0.74161
23:07:13|0.74161
23:07:14|0.74161
23:07:15|0.74161
23:07:16|0.74154
23:07:17|0.74154
23:07:18|0.74154
23:07:19|0.74154
23:07:20|0.74154
23:07:20|0.74164
23:07:22|0.74164
23:07:22|0.74148
23:07:23|0.74148
23:07:24|0.74148
23:07:26|0.74148
23:07:26|0.74148
23:07:28|0.74148
23:07:28|0.74148
23:07:30|0.74148
23:07:30|0.74136
23:07:32|0.74136
23:07:33|0.74136
23:07:34|0.74136
23:07:35|0.74136
23:07:35|0.74136
23:07:37|0.74136
23:07:37|0.74136
23:07:39|0.74136
23:07:41|0.74136
23:07:41|0.74136
23:07:43|0.74136
23:07:44|0.74136
23:07:45|0.74105
23:07:46|0.74105
23:07:47|0.741
23:07:47|0.741
23:07:49|0.741
23:07:50|0.741
23:07:51|0.741
23:07:52|0.741
23:07:52|0.74068
23:07:54|0.74056
23:07:55|0.74056
23:07:56|0.74056
23:07:56|0.7404
23:07:58|0.7404
23:07:59|0.7404
23:08:00|0.74054
23:08:01|0.74054
23:08:02|0.74054
23:08:03|0.74054
23:08:04|0.7404
23:08:05|0.74038
23:08:06|0.74038
23:08:07|0.74049
23:08:08|0.74049
23:08:09|0.74053
23:08:10|0.74049
23:08:11|0.74049
23:08:12|0.74049
23:08:13|0.74049
23:08:14|0.74049
23:08:15|0.74049
23:08:15|0.74049
23:08:17|0.74049
23:08:18|0.74049
23:08:19|0.74049
23:08:19|0.74039
23:08:21|0.74039
23:08:22|0.7404
23:08:23|0.74067
23:08:23|0.74067
23:08:25|0.7404
23:08:26|0.7404
23:08:27|0.7404
23:08:28|0.7404
23:08:28|0.7404
23:08:30|0.7404
23:08:31|0.7404
23:08:32|0.7404
23:08:33|0.7404
23:08:34|0.74057
23:08:35|0.74057
23:08:35|0.74057
23:08:37|0.74057
23:08:38|0.74057
23:08:39|0.74057
23:08:40|0.74057
23:08:42|0.74055
23:08:42|0.74055
23:08:43|0.74055
23:08:44|0.74055
23:08:45|0.74055
23:08:46|0.74055
23:08:47|0.74055
23:08:48|0.74052
23:08:50|0.74052
23:08:50|0.74052
23:08:51|0.74052
23:08:52|0.74052
23:08:53|0.74052
23:08:54|0.74052
23:08:55|0.74052
23:08:56|0.74052
23:08:57|0.74064
23:08:58|0.74064
23:08:59|0.74064
23:09:00|0.74069
23:09:01|0.74069
23:09:02|0.74099
23:09:03|0.74099
23:09:04|0.74096
23:09:06|0.74096
23:09:07|0.74096
23:09:08|0.74063
23:09:09|0.74094
23:09:10|0.74094
23:09:11|0.74094
23:09:12|0.74094
23:09:13|0.74094
23:09:14|0.74094
23:09:15|0.74094
23:09:16|0.74094
23:09:17|0.74094
23:09:18|0.74094
23:09:18|0.74094
23:09:19|0.74094
23:09:20|0.74063
23:09:22|0.74063
23:09:23|0.74063
23:09:24|0.74067
23:09:24|0.74067
23:09:26|0.74066
23:09:26|0.74066
23:09:28|0.74066
23:09:29|0.74066
23:09:30|0.74066
23:09:31|0.74066
23:09:32|0.74066
23:09:33|0.74066
23:09:34|0.74066
23:09:35|0.74087
23:09:36|0.74087
23:09:37|0.74087
23:09:37|0.74087
23:09:38|0.74087
23:09:40|0.74087
23:09:42|0.74087
23:09:42|0.74087
23:09:44|0.74087
23:09:44|0.74087
23:09:46|0.74087
23:09:47|0.74087
23:09:47|0.74087
23:09:49|0.74087
23:09:49|0.74087
23:09:51|0.74087
23:09:51|0.74087
23:09:53|0.74087
23:09:54|0.74087
23:09:55|0.74087
23:09:56|0.74087
23:09:56|0.74087
23:09:58|0.74094
23:09:59|0.74094
23:09:59|0.74094
23:10:00|0.74087
23:10:01|0.74087
23:10:02|0.74087
23:10:03|0.74087
23:10:04|0.74071
23:10:06|0.74071
23:10:07|0.74091
23:10:08|0.74091
23:10:09|0.74091
23:10:10|0.74091
23:10:10|0.74091
23:10:12|0.74077
23:10:13|0.74077
23:10:14|0.74077
23:10:14|0.74077
23:10:15|0.74077
23:10:17|0.74077
23:10:17|0.74077
23:10:19|0.74128
23:10:20|0.74143
23:10:21|0.74169
23:10:21|0.74169
23:10:22|0.74169
23:10:23|0.74169
23:10:24|0.74176
23:10:25|0.74146
23:10:26|0.74146
23:10:27|0.74146
23:10:29|0.74176
23:10:29|0.74176
23:10:31|0.74176
23:10:32|0.74176
23:10:33|0.74176
23:10:34|0.74176
23:10:35|0.74176
23:10:36|0.74176
23:10:37|0.74176
23:10:37|0.74162
23:10:39|0.74162
23:10:40|0.74162
23:10:41|0.7416
23:10:42|0.7416
23:10:44|0.7416
23:10:44|0.7416
23:10:46|0.7416
23:10:47|0.74138
23:10:48|0.74138
23:10:49|0.74138
23:10:50|0.74138
23:10:51|0.74138
23:10:53|0.74138
23:10:53|0.74138
23:10:54|0.74138
23:10:55|0.74135
23:10:56|0.74135
23:10:57|0.74135
23:10:58|0.74135
23:10:59|0.74135
23:11:00|0.74135
23:11:01|0.74135
23:11:02|0.7414
23:11:03|0.7414
23:11:04|0.7414
23:11:05|0.7414
23:11:06|0.7414
23:11:07|0.7414
23:11:08|0.7414
23:11:09|0.7414
23:11:10|0.7414
23:11:11|0.7414
23:11:12|0.7414
23:11:13|0.7414
23:11:14|0.7414
23:11:15|0.7414
23:11:16|0.7414
23:11:17|0.7414
23:11:18|0.7414
23:11:19|0.7414
23:11:20|0.7414
23:11:21|0.7414
23:11:22|0.7414
23:11:23|0.7414
23:11:24|0.7414
23:11:26|0.7414
23:11:26|0.7414
23:11:27|0.7414
23:11:28|0.74144
23:11:29|0.7414
23:11:30|0.7414
23:11:31|0.7414
23:11:32|0.7414
23:11:33|0.7414
23:11:34|0.7414
23:11:36|0.74113
23:11:36|0.74113
23:11:37|0.74113
23:11:39|0.74113
23:11:40|0.74114
23:11:41|0.74135
23:11:42|0.74135
23:11:43|0.74135
23:11:45|0.74135
23:11:45|0.74135
23:11:47|0.74135
23:11:48|0.74135
23:11:49|0.74135
23:11:49|0.74135
23:11:51|0.74135
23:11:52|0.74062
23:11:53|0.74062
23:11:54|0.74062
23:11:55|0.74062
23:11:55|0.74062
23:11:57|0.74062
23:11:57|0.74062
23:11:59|0.74038
23:12:00|0.74038
23:12:01|0.74038
23:12:02|0.74038
23:12:03|0.74038
23:12:04|0.74038
23:12:05|0.7402
23:12:06|0.7402
23:12:07|0.7402
23:12:08|0.7402
23:12:09|0.7402
23:12:10|0.7402
23:12:11|0.7402
23:12:12|0.7402
23:12:12|0.7402
23:12:14|0.74013
23:12:15|0.74013
23:12:16|0.74013
23:12:17|0.74013
23:12:18|0.74013
23:12:19|0.74013
23:12:19|0.74013
23:12:21|0.74
23:12:22|0.74001
23:12:22|0.7396
23:12:24|0.7396
23:12:25|0.7396
23:12:25|0.7396
23:12:27|0.7396
23:12:28|0.7396
23:12:28|0.7396
23:12:30|0.7402
23:12:30|0.74079
23:12:32|0.74079
23:12:33|0.74079
23:12:34|0.7406
23:12:34|0.7406
23:12:36|0.7406
23:12:37|0.74052
23:12:38|0.74052
23:12:39|0.7408
23:12:40|0.7408
23:12:41|0.7408
23:12:42|0.74045
23:12:43|0.74045
23:12:45|0.74039
23:12:45|0.74039
23:12:46|0.74039
23:12:48|0.74039
23:12:49|0.74039
23:12:50|0.74039
23:12:51|0.74039
23:12:52|0.74039
23:12:53|0.74041
23:12:54|0.74041
23:12:55|0.74041
23:12:56|0.74041
23:12:57|0.74041
23:12:58|0.74041
23:12:59|0.74041
23:13:00|0.74033
23:13:01|0.74033
23:13:02|0.74033
23:13:03|0.74033
23:13:04|0.74033
23:13:04|0.74033
23:13:06|0.74033
23:13:07|0.74033
23:13:08|0.74033
23:13:09|0.74033
23:13:09|0.74033
23:13:11|0.74033
23:13:12|0.74041
23:13:13|0.74041
23:13:14|0.74041
23:13:15|0.74072
23:13:16|0.74072
23:13:17|0.74072
23:13:18|0.74072
23:13:19|0.74072
23:13:20|0.74072
23:13:21|0.74072
23:13:22|0.74072
23:13:23|0.74072
23:13:24|0.74033
23:13:25|0.74033
23:13:26|0.74033
23:13:27|0.74033
23:13:28|0.74033
23:13:29|0.74033
23:13:30|0.74033
23:13:31|0.74033
23:13:32|0.74033
23:13:33|0.74033
23:13:34|0.74033
23:13:35|0.74033
23:13:36|0.74033
23:13:37|0.74033
23:13:38|0.74033
23:13:39|0.74033
23:13:40|0.74033
23:13:41|0.74033
23:13:42|0.74033
23:13:44|0.74033
23:13:45|0.74033
23:13:46|0.74033
23:13:47|0.74033
23:13:48|0.74033
23:13:49|0.74033
23:13:50|0.74033
23:13:51|0.74033
23:13:52|0.74033
23:13:53|0.74068
23:13:54|0.74068
23:13:55|0.74068
23:13:56|0.74068
23:13:57|0.74068
23:13:58|0.74068
23:13:59|0.74068
23:14:00|0.74068
23:14:01|0.74068
23:14:02|0.74068
23:14:03|0.74068
23:14:04|0.74068
23:14:05|0.74068
23:14:06|0.74068
23:14:07|0.74068
23:14:08|0.74068
23:14:09|0.74068
23:14:10|0.74068
23:14:11|0.74068
23:14:12|0.74068
23:14:13|0.74068
23:14:14|0.74057
23:14:15|0.74057
23:14:16|0.74057
23:14:17|0.74057
23:14:18|0.74095
23:14:19|0.74095
23:14:20|0.74158
23:14:21|0.74158
23:14:22|0.74158
23:14:23|0.74158
23:14:24|0.74158
23:14:25|0.74158
23:14:27|0.74158
23:14:27|0.74158
23:14:28|0.74158
23:14:29|0.74138
23:14:30|0.74126
23:14:31|0.74129
23:14:32|0.74129
23:14:33|0.74129
23:14:34|0.74129
23:14:35|0.74129
23:14:36|0.74087
23:14:37|0.74109
23:14:38|0.74109
23:14:39|0.74103
23:14:40|0.74103
23:14:41|0.74103
23:14:42|0.74103
23:14:44|0.74103
23:14:45|0.74095
23:14:46|0.74095
23:14:48|0.74095
23:14:48|0.74095
23:14:49|0.74095
23:14:50|0.74095
23:14:51|0.74095
23:14:52|0.74102
23:14:53|0.74102
23:14:54|0.74102
23:14:55|0.741
23:14:57|0.741
23:14:57|0.741
23:14:59|0.741
23:14:59|0.741
23:15:01|0.74098
23:15:02|0.7403
23:15:03|0.7403
23:15:03|0.7403
23:15:05|0.7403
23:15:06|0.7403
23:15:07|0.7403
23:15:08|0.74038
23:15:09|0.74038
23:15:10|0.74038
23:15:11|0.74005
23:15:12|0.74045
23:15:14|0.74045
23:15:14|0.74045
23:15:16|0.74045
23:15:17|0.74037
23:15:17|0.74033
23:15:19|0.74033
23:15:20|0.74033
23:15:21|0.74045
23:15:21|0.74045
23:15:22|0.74048
23:15:24|0.74048
23:15:25|0.7402
23:15:25|0.74048
23:15:27|0.74033
23:15:28|0.74019
23:15:29|0.74019
23:15:30|0.74048
23:15:31|0.74048
23:15:32|0.74048
23:15:33|0.74048
23:15:34|0.74048
23:15:35|0.74048
23:15:36|0.74048
23:15:37|0.74048
23:15:38|0.74048
23:15:39|0.74048
23:15:39|0.74048
23:15:41|0.74048
23:15:42|0.74048
23:15:42|0.74024
23:15:44|0.74024
23:15:45|0.74048
23:15:46|0.74048
23:15:47|0.74048
23:15:48|0.74048
23:15:49|0.74048
23:15:50|0.74048
23:15:51|0.74048
23:15:52|0.74048
23:15:53|0.74048
23:15:54|0.74049
23:15:55|0.74049
23:15:56|0.74049
23:15:57|0.74049
23:15:58|0.74045
23:15:59|0.74045
23:16:00|0.74045
23:16:01|0.74045
23:16:02|0.74045
23:16:03|0.74045
23:16:04|0.74045
23:16:06|0.74073
23:16:06|0.74073
23:16:07|0.74073
23:16:08|0.74073
23:16:09|0.74073
23:16:10|0.74073
23:16:11|0.74073
23:16:12|0.74073
23:16:13|0.74054
23:16:14|0.74054
23:16:15|0.74054
23:16:16|0.74054
23:16:17|0.74054
23:16:18|0.74054
23:16:19|0.74054
23:16:20|0.74054
23:16:21|0.74054
23:16:22|0.74054
23:16:23|0.74054
23:16:24|0.74054
23:16:25|0.74054
23:16:26|0.74054
23:16:27|0.74054
23:16:28|0.74054
23:16:29|0.74054
23:16:30|0.74054
23:16:31|0.74054
23:16:32|0.74054
23:16:33|0.74054
23:16:34|0.74054
23:16:35|0.74054
23:16:36|0.74045
23:16:37|0.74045
23:16:38|0.74045
23:16:39|0.74046
23:16:40|0.74046
23:16:41|0.74052
23:16:42|0.74052
23:16:43|0.74052
23:16:44|0.74052
23:16:46|0.74052
23:16:47|0.74052
23:16:48|0.74052
23:16:49|0.74064
23:16:50|0.74064
23:16:51|0.74064
23:16:52|0.74064
23:16:53|0.74064
23:16:54|0.74064
23:16:55|0.74064
23:16:57|0.74064
23:16:57|0.74064
23:16:58|0.74064
23:16:59|0.74064
23:17:00|0.74064
23:17:01|0.74064
23:17:02|0.74064
23:17:03|0.74064
23:17:04|0.74064
23:17:05|0.74064
23:17:06|0.74064
23:17:07|0.74078
23:17:08|0.74078
23:17:10|0.74078
23:17:10|0.74078
23:17:11|0.74078
23:17:12|0.74078
23:17:13|0.74078
23:17:14|0.74078
23:17:15|0.74078
23:17:16|0.74075
23:17:17|0.74037
23:17:18|0.74037
23:17:19|0.74037
23:17:21|0.74037
23:17:21|0.73988
23:17:22|0.73988
23:17:23|0.73968
23:17:24|0.73968
23:17:25|0.73968
23:17:26|0.73968
23:17:27|0.73968
23:17:28|0.73968
23:17:29|0.73968
23:17:30|0.73968
23:17:31|0.73968
23:17:32|0.73994
23:17:33|0.73973
23:17:34|0.73994
23:17:35|0.73994
23:17:36|0.73994
23:17:37|0.73994
23:17:38|0.73972
23:17:39|0.73972
23:17:40|0.73972
23:17:41|0.73972
23:17:42|0.73972
23:17:43|0.73972
23:17:44|0.73972
23:17:45|0.73972
23:17:47|0.73972
23:17:48|0.73972
23:17:50|0.73972
23:17:50|0.7398
23:17:51|0.7398
23:17:52|0.7398
23:17:53|0.73994
23:17:54|0.73994
23:17:56|0.73968
23:17:57|0.73968
23:17:57|0.73968
23:17:59|0.73994
23:18:00|0.73968
23:18:01|0.73968
23:18:02|0.73968
23:18:03|0.73968
23:18:04|0.73968
23:18:04|0.73941
23:18:06|0.73941
23:18:06|0.73941
23:18:08|0.73906
23:18:09|0.73906
23:18:10|0.73906
23:18:11|0.73906
23:18:12|0.739
23:18:13|0.739
23:18:14|0.73904
23:18:15|0.73904
23:18:16|0.73904
23:18:17|0.73904
23:18:18|0.73904
23:18:19|0.73878
23:18:20|0.73878
23:18:21|0.73895
23:18:22|0.73869
23:18:23|0.73869
23:18:24|0.73869
23:18:25|0.73861
23:18:26|0.73861
23:18:27|0.73861
23:18:28|0.73877
23:18:29|0.73877
23:18:30|0.73893
23:18:31|0.73891
23:18:32|0.73862
23:18:33|0.73862
23:18:34|0.73904
23:18:35|0.73904
23:18:36|0.73904
23:18:37|0.73904
23:18:38|0.73904
23:18:39|0.73904
23:18:40|0.73886
23:18:41|0.73886
23:18:42|0.73886
23:18:43|0.73886
23:18:44|0.73886
23:18:45|0.73871
23:18:46|0.73871
23:18:47|0.73871
23:18:49|0.73871
23:18:49|0.73871
23:18:50|0.73871
23:18:51|0.73871
23:18:53|0.73871
23:18:54|0.73871
23:18:55|0.73871
23:18:56|0.73871
23:18:57|0.73871
23:18:58|0.73871
23:18:59|0.73871
23:19:00|0.73871
23:19:01|0.73871
23:19:02|0.73816
23:19:03|0.73816
23:19:04|0.73816
23:19:05|0.73816
23:19:06|0.73816
23:19:07|0.73816
23:19:08|0.73851
23:19:09|0.73869
23:19:10|0.73869
23:19:11|0.73869
23:19:12|0.73869
23:19:13|0.73869
23:19:14|0.73869
23:19:15|0.73869
23:19:16|0.73869
23:19:17|0.73856
23:19:18|0.73856
23:19:19|0.73856
23:19:20|0.73856
23:19:21|0.73856
23:19:22|0.73856
23:19:23|0.7387
23:19:24|0.7387
23:19:25|0.7387
23:19:26|0.7387
23:19:27|0.7387
23:19:28|0.7387
23:19:29|0.7387
23:19:30|0.7387
23:19:31|0.7383
23:19:32|0.7383
23:19:33|0.7383
23:19:34|0.7383
23:19:35|0.73815
23:19:36|0.73842
23:19:37|0.73842
23:19:38|0.73842
23:19:39|0.73842
23:19:40|0.73842
23:19:41|0.73842
23:19:42|0.73842
23:19:43|0.73842
23:19:44|0.73842
23:19:45|0.73842
23:19:46|0.73842
23:19:47|0.73842
23:19:48|0.73842
23:19:50|0.73841
23:19:50|0.73841
23:19:51|0.73841
23:19:52|0.73843
23:19:54|0.73863
23:19:55|0.73863
23:19:56|0.73863
23:19:56|0.73863
23:19:58|0.73863
23:19:59|0.73876
23:20:00|0.73858
23:20:01|0.7386
23:20:02|0.7386
23:20:03|0.73854
23:20:04|0.73851
23:20:05|0.73851
23:20:06|0.73811
23:20:07|0.73811
23:20:08|0.738
23:20:09|0.738
23:20:10|0.73814
23:20:11|0.73774
23:20:12|0.7379
23:20:13|0.73747
23:20:14|0.73714
23:20:15|0.73714
23:20:16|0.73714
23:20:17|0.73714
23:20:18|0.73721
23:20:19|0.7372
23:20:20|0.7372
23:20:21|0.7372
23:20:22|0.7372
23:20:23|0.73689
23:20:24|0.7365
23:20:25|0.73698
23:20:26|0.73698
23:20:27|0.73698
23:20:28|0.73644
23:20:29|0.7361
23:20:30|0.7361
23:20:32|0.73645
23:20:32|0.73647
23:20:33|0.73642
23:20:34|0.7369
23:20:35|0.7366
23:20:36|0.7366
23:20:37|0.73655
23:20:38|0.73655
23:20:39|0.73655
23:20:40|0.7366
23:20:41|0.7366
23:20:42|0.7366
23:20:43|0.7366
23:20:44|0.7366
23:20:45|0.7366
23:20:46|0.7366
23:20:47|0.7366
23:20:48|0.73642
23:20:50|0.73642
23:20:51|0.73643
23:20:52|0.73643
23:20:53|0.73608
23:20:54|0.73608
23:20:55|0.73608
23:20:56|0.73608
23:20:57|0.73608
23:20:58|0.73597
23:20:59|0.73597
23:21:00|0.73584
23:21:01|0.73584
23:21:03|0.73562
23:21:03|0.73561
23:21:04|0.73625
23:21:05|0.73625
23:21:06|0.73625
23:21:07|0.73625
23:21:08|0.73625
23:21:09|0.73659
23:21:10|0.73648
23:21:11|0.73691
23:21:12|0.73653
23:21:13|0.73653
23:21:14|0.7366
23:21:15|0.73624
23:21:16|0.73624
23:21:17|0.73665
23:21:18|0.73665
23:21:19|0.73665
23:21:20|0.73643
23:21:21|0.73669
23:21:22|0.73654
23:21:23|0.73654
23:21:24|0.73654
23:21:25|0.73683
23:21:27|0.73685
23:21:28|0.73685
23:21:28|0.73685
23:21:29|0.73685
23:21:31|0.73631
23:21:31|0.73631
23:21:32|0.73631
23:21:33|0.73631
23:21:34|0.73631
23:21:35|0.73631
23:21:36|0.73648
23:21:37|0.73648
23:21:38|0.73648
23:21:40|0.73648
23:21:40|0.73648
23:21:42|0.73648
23:21:42|0.73648
23:21:43|0.73648
23:21:44|0.73648
23:21:45|0.73648
23:21:47|0.7365
23:21:47|0.73649
23:21:48|0.73649
23:21:49|0.73649
23:21:51|0.73631
23:21:52|0.73631
23:21:54|0.73631
23:21:55|0.73619
23:21:56|0.73618
23:21:57|0.73618
23:21:58|0.73619
23:21:59|0.73647
23:22:00|0.73623
23:22:01|0.73623
23:22:01|0.73648
23:22:03|0.73648
23:22:04|0.73648
23:22:04|0.73648
23:22:06|0.73672
23:22:07|0.73672
23:22:08|0.73672
23:22:09|0.73672
23:22:10|0.73672
23:22:11|0.73672
23:22:12|0.73672
23:22:13|0.73672
23:22:14|0.73672
23:22:15|0.73672
23:22:16|0.73672
23:22:17|0.73672
23:22:18|0.73619
23:22:19|0.73597
23:22:20|0.73644
23:22:21|0.73644
23:22:22|0.73636
23:22:23|0.73636
23:22:24|0.73636
23:22:25|0.73636
23:22:26|0.73636
23:22:27|0.73636
23:22:28|0.73636
23:22:29|0.73636
23:22:30|0.73636
23:22:31|0.73636
23:22:32|0.73636
23:22:33|0.73636
23:22:34|0.73636
23:22:35|0.73636
23:22:36|0.73633
23:22:37|0.73633
23:22:38|0.73633
23:22:39|0.73633
23:22:40|0.73633
23:22:41|0.73608
23:22:42|0.73632
23:22:43|0.73597
23:22:44|0.73597
23:22:45|0.73597
23:22:46|0.73597
23:22:47|0.73597
23:22:48|0.73597
23:22:49|0.73597
23:22:50|0.73597
23:22:51|0.73597
23:22:53|0.73621
23:22:54|0.73621
23:22:55|0.73621
23:22:56|0.7359
23:22:58|0.7359
23:22:58|0.7359
23:22:59|0.7359
23:23:00|0.7359
23:23:01|0.7359
23:23:02|0.7359
23:23:03|0.7359
23:23:04|0.7359
23:23:05|0.7359
23:23:06|0.73609
23:23:07|0.73609
23:23:08|0.73609
23:23:09|0.73609
23:23:10|0.73609
23:23:11|0.73609
23:23:12|0.73609
23:23:13|0.73621
23:23:14|0.73621
23:23:15|0.73621
23:23:16|0.73621
23:23:17|0.73621
23:23:18|0.73621
23:23:19|0.73621
23:23:20|0.73678
23:23:21|0.73678
23:23:22|0.73625
23:23:23|0.73738
23:23:24|0.73738
23:23:25|0.73738
23:23:26|0.73738
23:23:27|0.73697
23:23:28|0.73653
23:23:29|0.73653
23:23:30|0.73653
23:23:31|0.73632
23:23:32|0.73615
23:23:33|0.73615
23:23:34|0.73615
23:23:35|0.73615
23:23:36|0.73615
23:23:37|0.73615
23:23:38|0.73615
23:23:39|0.73615
23:23:40|0.73622
23:23:41|0.73622
23:23:42|0.7369
23:23:44|0.7369
23:23:44|0.7369
23:23:46|0.7369
23:23:47|0.7369
23:23:47|0.7369
23:23:48|0.7369
23:23:49|0.7369
23:23:51|0.7369
23:23:52|0.7369
23:23:53|0.7369
23:23:54|0.7369
23:23:55|0.73624
23:23:56|0.73624
23:23:58|0.73624
23:23:59|0.73624
23:23:59|0.73624
23:24:00|0.73688
23:24:02|0.73689
23:24:03|0.73689
23:24:04|0.73689
23:24:05|0.73689
23:24:06|0.73689
23:24:07|0.73689
23:24:09|0.73689
23:24:09|0.73689
23:24:10|0.73683
23:24:11|0.73683
23:24:12|0.73683
23:24:13|0.73673
23:24:14|0.73672
23:24:15|0.73672
23:24:16|0.73672
23:24:17|0.73635
23:24:18|0.73661
23:24:19|0.73661
23:24:20|0.73661
23:24:21|0.73661
23:24:22|0.73661
23:24:23|0.73652
23:24:24|0.73652
23:24:25|0.73652
23:24:26|0.73652
23:24:27|0.73652
23:24:28|0.73652
23:24:29|0.73652
23:24:30|0.73652
23:24:31|0.73652
23:24:32|0.73652
23:24:33|0.73585
23:24:34|0.73585
23:24:35|0.73561
23:24:36|0.73561
23:24:37|0.73561
23:24:38|0.7356
23:24:39|0.7356
23:24:40|0.73566
23:24:41|0.73566
23:24:42|0.73566
23:24:43|0.73566
23:24:44|0.73547
23:24:45|0.73547
23:24:46|0.73501
23:24:47|0.73501
23:24:48|0.73562
23:24:49|0.735
23:24:50|0.735
23:24:51|0.735
23:24:52|0.735
23:24:54|0.7355
23:24:54|0.7355
23:24:56|0.7355
23:24:57|0.7355
23:24:58|0.7355
23:24:58|0.7355
23:25:00|0.7355
23:25:01|0.73558
23:25:02|0.73548
23:25:03|0.73548
23:25:04|0.73548
23:25:05|0.73546
23:25:06|0.73519
23:25:07|0.73548
23:25:08|0.73548
23:25:09|0.73548
23:25:10|0.73557
23:25:11|0.73557
23:25:11|0.73557
23:25:13|0.73557
23:25:14|0.73516
23:25:15|0.73516
23:25:16|0.73516
23:25:17|0.73516
23:25:18|0.73516
23:25:19|0.73516
23:25:20|0.735
23:25:21|0.735
23:25:22|0.735
23:25:23|0.735
23:25:24|0.73483
23:25:25|0.73483
23:25:26|0.73547
23:25:27|0.73547
23:25:29|0.73547
23:25:30|0.73547
23:25:31|0.73548
23:25:32|0.73569
23:25:33|0.73569
23:25:33|0.73569
23:25:35|0.73569
23:25:36|0.736
23:25:37|0.736
23:25:38|0.73612
23:25:39|0.73612
23:25:40|0.73642
23:25:41|0.73642
23:25:41|0.73642
23:25:43|0.73642
23:25:44|0.73627
23:25:44|0.73627
23:25:45|0.73627
23:25:47|0.73627
23:25:48|0.73627
23:25:49|0.73594
23:25:50|0.73594
23:25:51|0.73594
23:25:51|0.73594
23:25:53|0.73655
23:25:54|0.73655
23:25:55|0.73655
23:25:57|0.73655
23:25:57|0.73655
23:25:58|0.73655
23:26:00|0.73655
23:26:01|0.73606
23:26:02|0.73602
23:26:03|0.73602
23:26:04|0.73602
23:26:05|0.73602
23:26:06|0.7361
23:26:07|0.7361
23:26:08|0.73617
23:26:09|0.73617
23:26:10|0.73602
23:26:11|0.73602
23:26:12|0.73602
23:26:13|0.73602
23:26:14|0.73602
23:26:15|0.73602
23:26:16|0.73602
23:26:17|0.73602
23:26:18|0.73602
23:26:19|0.73596
23:26:20|0.73596
23:26:21|0.73602
23:26:22|0.73602
23:26:23|0.73602
23:26:24|0.73602
23:26:25|0.73602
23:26:26|0.73619
23:26:27|0.73619
23:26:28|0.73619
23:26:29|0.73619
23:26:30|0.73619
23:26:31|0.73619
23:26:32|0.73619
23:26:33|0.73593
23:26:34|0.73593
23:26:35|0.73577
23:26:36|0.73594
23:26:37|0.73594
23:26:38|0.73594
23:26:39|0.73594
23:26:40|0.73594
23:26:41|0.73594
23:26:42|0.73594
23:26:43|0.73594
23:26:44|0.73594
23:26:45|0.73594
23:26:46|0.73572
23:26:47|0.73572
23:26:48|0.73572
23:26:49|0.73572
23:26:50|0.73572
23:26:51|0.73572
23:26:52|0.73579
23:26:53|0.73579
23:26:54|0.73579
23:26:55|0.73579
23:26:57|0.73579
23:26:57|0.73579
23:26:59|0.73558
23:27:00|0.73558
23:27:00|0.73558
23:27:02|0.73547
23:27:02|0.73547
23:27:04|0.73558
23:27:04|0.73558
23:27:06|0.73558
23:27:07|0.73558
23:27:08|0.73558
23:27:09|0.73559
23:27:10|0.73559
23:27:11|0.73559
23:27:12|0.73559
23:27:13|0.73586
23:27:14|0.73586
23:27:15|0.73586
23:27:16|0.73586
23:27:17|0.73565
23:27:18|0.73565
23:27:19|0.73565
23:27:20|0.73565
23:27:21|0.73587
23:27:22|0.73587
23:27:22|0.73587
23:27:23|0.73587
23:27:24|0.73587
23:27:26|0.73587
23:27:27|0.73569
23:27:28|0.73569
23:27:29|0.73569
23:27:30|0.73569
23:27:31|0.73587
23:27:32|0.73551
23:27:33|0.7361
23:27:34|0.7361
23:27:34|0.7361
23:27:35|0.7361
23:27:37|0.7361
23:27:38|0.73561
23:27:39|0.73561
23:27:40|0.73561
23:27:41|0.73561
23:27:41|0.73561
23:27:42|0.73561
23:27:44|0.73561
23:27:45|0.73543
23:27:46|0.73547
23:27:46|0.73547
23:27:48|0.73553
23:27:48|0.73553
23:27:50|0.73553
23:27:51|0.73553
23:27:52|0.73553
23:27:53|0.73553
23:27:53|0.73553
23:27:54|0.73553
23:27:56|0.73553
23:27:57|0.73553
23:27:58|0.73561
23:28:00|0.73561
23:28:01|0.73561
23:28:02|0.73561
23:28:03|0.73561
23:28:04|0.73561
23:28:05|0.73553
23:28:05|0.73564
23:28:06|0.73564
23:28:07|0.73563
23:28:10|0.73563
23:28:11|0.73547
23:28:12|0.73564
23:28:13|0.73564
23:28:14|0.73581
23:28:15|0.73586
23:28:15|0.73557
23:28:17|0.73557
23:28:18|0.73557
23:28:19|0.73557
23:28:20|0.73557
23:28:21|0.73614
23:28:22|0.73614
23:28:23|0.73614
23:28:24|0.73614
23:28:25|0.73606
23:28:26|0.7365
23:28:27|0.7365
23:28:28|0.7365
23:28:29|0.73652
23:28:30|0.73652
23:28:31|0.73652
23:28:32|0.73606
23:28:33|0.73606
23:28:34|0.73648
23:28:35|0.73648
23:28:36|0.73648
23:28:37|0.73648
23:28:38|0.73648
23:28:39|0.73596
23:28:40|0.73596
23:28:41|0.73596
23:28:42|0.73596
23:28:43|0.73596
23:28:44|0.73596
23:28:45|0.73596
23:28:46|0.73596
23:28:47|0.73596
23:28:48|0.7358
23:28:49|0.7356
23:28:50|0.73563
23:28:51|0.73563
23:28:52|0.73563
23:28:53|0.73563
23:28:54|0.73563
23:28:55|0.73563
23:28:56|0.73535
23:28:57|0.73535
23:28:59|0.73535
23:28:59|0.73535
23:29:00|0.73535
23:29:01|0.735
23:29:03|0.73535
23:29:04|0.73536
23:29:05|0.73536
23:29:06|0.73536
23:29:07|0.73511
23:29:08|0.73511
23:29:08|0.73483
23:29:10|0.73483
23:29:11|0.73483
23:29:12|0.73483
23:29:13|0.73511
23:29:14|0.73511
23:29:15|0.73511
23:29:16|0.73511
23:29:17|0.73511
23:29:18|0.73511
23:29:18|0.73532
23:29:20|0.73536
23:29:21|0.73567
23:29:22|0.73582
23:29:22|0.73582
23:29:24|0.73582
23:29:25|0.73582
23:29:26|0.73582
23:29:27|0.73589
23:29:28|0.73589
23:29:28|0.73589
23:29:30|0.73589
23:29:31|0.73538
23:29:32|0.73538
23:29:33|0.73574
23:29:34|0.73573
23:29:35|0.73573
23:29:36|0.73531
23:29:37|0.73527
23:29:38|0.73527
23:29:39|0.73527
23:29:40|0.73527
23:29:41|0.73527
23:29:42|0.73527
23:29:43|0.73527
23:29:44|0.73529
23:29:45|0.73529
23:29:46|0.7357
23:29:47|0.73525
23:29:48|0.73525
23:29:49|0.73525
23:29:50|0.73525
23:29:51|0.73539
23:29:52|0.73539
23:29:53|0.73539
23:29:54|0.7352
23:29:56|0.7352
23:29:56|0.7352
23:29:57|0.7352
23:29:58|0.7352
23:29:59|0.7352
23:30:01|0.73523
23:30:02|0.73523
23:30:03|0.7352
23:30:04|0.73483
23:30:05|0.73483
23:30:05|0.73483
23:30:07|0.734
23:30:08|0.73415
23:30:09|0.73372
23:30:10|0.73432
23:30:11|0.73432
23:30:12|0.73476
23:30:13|0.73476
23:30:14|0.73476
23:30:15|0.73476
23:30:16|0.73476
23:30:16|0.73523
23:30:18|0.73523
23:30:19|0.73523
23:30:20|0.73523
23:30:21|0.73523
23:30:22|0.73523
23:30:23|0.73523
23:30:24|0.73523
23:30:25|0.73523
23:30:25|0.73523
23:30:27|0.73523
23:30:28|0.73523
23:30:29|0.73523
23:30:30|0.73523
23:30:31|0.73523
23:30:31|0.73523
23:30:32|0.73523
23:30:34|0.73523
23:30:35|0.73523
23:30:36|0.73523
23:30:37|0.7351
23:30:38|0.7351
23:30:39|0.73484
23:30:40|0.73516
23:30:40|0.73516
23:30:42|0.73517
23:30:43|0.73517
23:30:43|0.73517
23:30:45|0.73517
23:30:46|0.73517
23:30:47|0.73515
23:30:48|0.73517
23:30:49|0.73517
23:30:49|0.7354
23:30:51|0.7354
23:30:52|0.7354
23:30:53|0.73547
23:30:53|0.73584
23:30:55|0.73546
23:30:56|0.73541
23:30:57|0.73546
23:30:58|0.73558
23:30:59|0.73546
23:31:01|0.73558
23:31:01|0.73558
23:31:02|0.73541
23:31:03|0.73541
23:31:04|0.73541
23:31:05|0.73521
23:31:06|0.73531
23:31:08|0.73531
23:31:08|0.73531
23:31:09|0.73531
23:31:10|0.73531
23:31:11|0.73516
23:31:12|0.73516
23:31:13|0.73472
23:31:14|0.73468
23:31:15|0.73468
23:31:16|0.73468
23:31:17|0.73468
23:31:19|0.73458
23:31:19|0.7344
23:31:20|0.73477
23:31:21|0.73477
23:31:22|0.73477
23:31:23|0.73477
23:31:24|0.73477
23:31:25|0.73477
23:31:26|0.73477
23:31:27|0.73477
23:31:28|0.7344
23:31:29|0.7344
23:31:30|0.7344
23:31:31|0.7344
23:31:32|0.7344
23:31:33|0.73423
23:31:34|0.73423
23:31:35|0.73423
23:31:36|0.73423
23:31:37|0.73423
23:31:38|0.73423
23:31:39|0.73424
23:31:40|0.73424
23:31:41|0.73424
23:31:42|0.73424
23:31:43|0.73424
23:31:44|0.73424
23:31:45|0.73423
23:31:46|0.73423
23:31:47|0.73401
23:31:48|0.73401
23:31:49|0.73401
23:31:50|0.73401
23:31:51|0.73401
23:31:52|0.73401
23:31:53|0.73393
23:31:54|0.73393
23:31:55|0.73393
23:31:57|0.73393
23:31:57|0.73393
23:31:58|0.73423
23:32:00|0.73391
23:32:01|0.73391
23:32:02|0.73439
23:32:03|0.73439
23:32:04|0.73439
23:32:05|0.73439
23:32:06|0.73417
23:32:07|0.73417
23:32:08|0.73451
23:32:09|0.73439
23:32:10|0.73439
23:32:11|0.73439
23:32:12|0.73439
23:32:13|0.73464
23:32:14|0.73471
23:32:15|0.73471
23:32:16|0.73471
23:32:17|0.73471
23:32:18|0.73471
23:32:19|0.73471
23:32:20|0.73471
23:32:21|0.73471
23:32:22|0.73471
23:32:23|0.73471
23:32:24|0.73518
23:32:25|0.73546
23:32:26|0.73546
23:32:27|0.73546
23:32:28|0.73512
23:32:29|0.73512
23:32:30|0.73512
23:32:31|0.73512
23:32:32|0.73512
23:32:33|0.73512
23:32:34|0.73512
23:32:35|0.73512
23:32:36|0.73512
23:32:37|0.73512
23:32:38|0.73512
23:32:39|0.73522
23:32:40|0.73522
23:32:41|0.73522
23:32:42|0.73522
23:32:43|0.73523
23:32:44|0.73533
23:32:45|0.73556
23:32:46|0.73556
23:32:47|0.73556
23:32:48|0.73556
23:32:49|0.73556
23:32:51|0.73556
23:32:52|0.73556
23:32:53|0.73543
23:32:53|0.73543
23:32:55|0.73543
23:32:55|0.73543
23:32:56|0.73543
23:32:58|0.73543
23:32:59|0.73543
23:33:01|0.73549
23:33:01|0.73549
23:33:02|0.73549
23:33:03|0.73549
23:33:04|0.73549
23:33:05|0.73549
23:33:06|0.73549
23:33:07|0.73549
23:33:08|0.73542
23:33:09|0.73542
23:33:10|0.73542
23:33:11|0.73542
23:33:12|0.73542
23:33:13|0.73542
23:33:14|0.73542
23:33:15|0.73542
23:33:16|0.73542
23:33:17|0.73542
23:33:18|0.73542
23:33:19|0.73542
23:33:20|0.73542
23:33:21|0.73542
23:33:23|0.73542
23:33:23|0.73542
23:33:25|0.73542
23:33:26|0.73542
23:33:27|0.73543
23:33:28|0.73556
23:33:28|0.73556
23:33:30|0.73556
23:33:30|0.73556
23:33:31|0.73544
23:33:32|0.73544
23:33:33|0.73543
23:33:34|0.73543
23:33:35|0.73557
23:33:36|0.73557
23:33:38|0.73557
23:33:38|0.73542
23:33:39|0.73542
23:33:41|0.73544
23:33:42|0.73544
23:33:42|0.73544
23:33:43|0.73544
23:33:44|0.73544
23:33:45|0.73541
23:33:47|0.73524
23:33:48|0.73524
23:33:48|0.73531
23:33:49|0.73552
23:33:50|0.73562
23:33:52|0.73586
23:33:52|0.73617
23:33:53|0.73617
23:33:54|0.73617
23:33:56|0.73617
23:33:56|0.73657
23:33:57|0.73657
23:33:59|0.73665
23:34:00|0.73665
23:34:01|0.73665
23:34:01|0.73664
23:34:03|0.73664
23:34:04|0.73664
23:34:05|0.73664
23:34:06|0.73664
23:34:07|0.73664
23:34:09|0.73664
23:34:09|0.73664
23:34:10|0.73664
23:34:11|0.73664
23:34:12|0.73662
23:34:13|0.73662
23:34:14|0.73635
23:34:15|0.73635
23:34:16|0.73635
23:34:17|0.73635
23:34:18|0.73635
23:34:20|0.73635
23:34:20|0.73635
23:34:21|0.73635
23:34:23|0.73635
23:34:24|0.73628
23:34:25|0.73623
23:34:26|0.73623
23:34:27|0.73641
23:34:27|0.73641
23:34:28|0.73641
23:34:30|0.73641
23:34:30|0.73641
23:34:31|0.73641
23:34:33|0.73641
23:34:33|0.73641
23:34:35|0.73641
23:34:35|0.73641
23:34:36|0.73641
23:34:37|0.73641
23:34:38|0.73635
23:34:39|0.73635
23:34:40|0.73635
23:34:41|0.73635
23:34:42|0.73635
23:34:43|0.73635
23:34:44|0.73635
23:34:46|0.73635
23:34:46|0.73635
23:34:47|0.73635
23:34:49|0.73665
23:34:49|0.73665
23:34:51|0.73665
23:34:51|0.73665
23:34:52|0.73665
23:34:53|0.73665
23:34:54|0.73665
23:34:56|0.73665
23:34:56|0.73681
23:34:58|0.73681
23:34:58|0.73681
23:35:00|0.73686
23:35:01|0.73692
23:35:02|0.73692
23:35:03|0.7368
23:35:05|0.7368
23:35:06|0.73692
23:35:07|0.73692
23:35:08|0.73692
23:35:09|0.73692
23:35:10|0.73692
23:35:11|0.73692
23:35:12|0.73692
23:35:13|0.73692
23:35:14|0.73692
23:35:15|0.73692
23:35:16|0.73692
23:35:17|0.73691
23:35:18|0.73691
23:35:19|0.73691
23:35:20|0.73691
23:35:21|0.73691
23:35:22|0.73691
23:35:23|0.73691
23:35:24|0.7369
23:35:25|0.7369
23:35:26|0.7369
23:35:27|0.7369
23:35:28|0.7369
23:35:29|0.7369
23:35:30|0.7369
23:35:31|0.73682
23:35:32|0.7364
23:35:33|0.73607
23:35:34|0.736
23:35:35|0.736
23:35:36|0.736
23:35:37|0.7358
23:35:38|0.7358
23:35:39|0.7358
23:35:40|0.7358
23:35:41|0.7359
23:35:42|0.7359
23:35:43|0.7359
23:35:44|0.73586
23:35:45|0.73534
23:35:46|0.73534
23:35:47|0.73534
23:35:48|0.73534
23:35:49|0.73534
23:35:50|0.73571
23:35:51|0.73607
23:35:52|0.7362
23:35:53|0.7362
23:35:54|0.73625
23:35:55|0.73608
23:35:56|0.73608
23:35:57|0.73608
23:35:58|0.73601
23:35:59|0.73601
23:36:00|0.73601
23:36:02|0.73601
23:36:02|0.73601
23:36:04|0.73601
23:36:05|0.73601
23:36:06|0.73601
23:36:06|0.73601
23:36:08|0.73587
23:36:09|0.73587
23:36:09|0.73587
23:36:10|0.73587
23:36:12|0.73587
23:36:13|0.73587
23:36:14|0.7355
23:36:15|0.7355
23:36:16|0.7355
23:36:17|0.73532
23:36:18|0.73532
23:36:20|0.73551
23:36:20|0.73551
23:36:21|0.73551
23:36:22|0.73551
23:36:23|0.73551
23:36:24|0.73551
23:36:25|0.73551
23:36:26|0.73551
23:36:28|0.73542
23:36:28|0.73542
23:36:29|0.73542
23:36:30|0.73542
23:36:31|0.73543
23:36:32|0.73604
23:36:33|0.73604
23:36:34|0.73604
23:36:35|0.73604
23:36:36|0.73604
23:36:37|0.73604
23:36:38|0.73604
23:36:39|0.73638
23:36:40|0.73652
23:36:41|0.73652
23:36:42|0.73652
23:36:44|0.73652
23:36:44|0.73652
23:36:45|0.73652
23:36:46|0.73652
23:36:47|0.73652
23:36:48|0.73652
23:36:49|0.73652
23:36:50|0.73652
23:36:51|0.73671
23:36:52|0.73671
23:36:53|0.73671
23:36:55|0.73671
23:36:55|0.73671
23:36:56|0.73671
23:36:57|0.73671
23:36:58|0.73671
23:36:59|0.73671
23:37:00|0.73631
23:37:02|0.73631
23:37:03|0.73631
23:37:04|0.73631
23:37:05|0.73621
23:37:06|0.73621
23:37:08|0.73621
23:37:09|0.73629
23:37:10|0.73629
23:37:11|0.73638
23:37:11|0.73603
23:37:13|0.73603
23:37:13|0.73686
23:37:14|0.73686
23:37:16|0.73686
23:37:16|0.73668
23:37:17|0.73668
23:37:18|0.73714
23:37:20|0.73739
23:37:20|0.73739
23:37:22|0.73739
23:37:23|0.73739
23:37:23|0.73739
23:37:25|0.73739
23:37:26|0.73739
23:37:27|0.73739
23:37:28|0.73766
23:37:29|0.73784
23:37:30|0.73784
23:37:30|0.73784
23:37:32|0.73784
23:37:33|0.73784
23:37:34|0.73784
23:37:35|0.738
23:37:36|0.738
23:37:37|0.73806
23:37:38|0.73806
23:37:39|0.73806
23:37:40|0.73806
23:37:41|0.73806
23:37:42|0.73806
23:37:42|0.73806
23:37:43|0.73806
23:37:44|0.73806
23:37:46|0.73806
23:37:47|0.73806
23:37:48|0.73806
23:37:49|0.73806
23:37:49|0.73834
23:37:51|0.73825
23:37:52|0.73825
23:37:52|0.73826
23:37:54|0.73826
23:37:55|0.73825
23:37:55|0.73825
23:37:57|0.73825
23:37:58|0.73825
23:37:59|0.73825
23:38:00|0.73826
23:38:01|0.73825
23:38:02|0.73791
23:38:03|0.73791
23:38:04|0.73791
23:38:06|0.73773
23:38:06|0.73773
23:38:07|0.73773
23:38:08|0.73773
23:38:10|0.738
23:38:11|0.738
23:38:12|0.738
23:38:12|0.738
23:38:14|0.738
23:38:15|0.73845
23:38:15|0.73845
23:38:17|0.7384
23:38:17|0.7384
23:38:19|0.73845
23:38:19|0.73845
23:38:21|0.73845
23:38:21|0.73845
23:38:22|0.73843
23:38:24|0.73862
23:38:24|0.73862
23:38:26|0.73869
23:38:26|0.73868
23:38:28|0.73868
23:38:29|0.73885
23:38:29|0.73884
23:38:30|0.73884
23:38:31|0.73884
23:38:32|0.73884
23:38:33|0.73884
23:38:34|0.73907
23:38:35|0.73907
23:38:36|0.73913
23:38:37|0.73913
23:38:39|0.73904
23:38:40|0.73904
23:38:40|0.73906
23:38:41|0.73906
23:38:42|0.73906
23:38:44|0.73906
23:38:44|0.73906
23:38:45|0.73906
23:38:46|0.73807
23:38:47|0.73826
23:38:48|0.73859
23:38:49|0.73859
23:38:50|0.73836
23:38:52|0.73856
23:38:52|0.73872
23:38:53|0.73882
23:38:54|0.73882
23:38:56|0.73882
23:38:57|0.73882
23:38:57|0.73882
23:38:58|0.73882
23:39:00|0.73882
23:39:00|0.73882
23:39:01|0.73878
23:39:02|0.73878
23:39:04|0.73839
23:39:05|0.73803
23:39:07|0.73799
23:39:07|0.73791
23:39:09|0.73791
23:39:09|0.73828
23:39:11|0.73828
23:39:12|0.73828
23:39:13|0.73828
23:39:13|0.73828
23:39:15|0.73828
23:39:15|0.73828
23:39:17|0.73828
23:39:17|0.7386
23:39:19|0.7386
23:39:19|0.7386
23:39:21|0.7386
23:39:21|0.7386
23:39:23|0.7386
23:39:24|0.73824
23:39:25|0.73824
23:39:26|0.73824
23:39:27|0.73812
23:39:28|0.73812
23:39:29|0.73812
23:39:30|0.73812
23:39:31|0.73812
23:39:32|0.73812
23:39:33|0.73812
23:39:34|0.73858
23:39:35|0.73858
23:39:36|0.7385
23:39:37|0.7385
23:39:38|0.7385
23:39:39|0.7385
23:39:40|0.7385
23:39:41|0.7385
23:39:42|0.7385
23:39:43|0.7385
23:39:44|0.7385
23:39:45|0.7385
23:39:46|0.7385
23:39:47|0.73823
23:39:48|0.73823
23:39:49|0.73823
23:39:50|0.73848
23:39:51|0.73827
23:39:52|0.73827
23:39:53|0.73827
23:39:54|0.73827
23:39:55|0.73827
23:39:56|0.73827
23:39:57|0.73827
23:39:58|0.73848
23:39:59|0.73848
23:40:00|0.73848
23:40:01|0.73848
23:40:02|0.73848
23:40:03|0.73848
23:40:04|0.73848
23:40:05|0.73812
23:40:07|0.73812
23:40:08|0.73812
23:40:08|0.73812
23:40:10|0.73844
23:40:11|0.73844
23:40:12|0.73844
23:40:13|0.73844
23:40:14|0.73844
23:40:15|0.73844
23:40:15|0.73841
23:40:16|0.73841
23:40:17|0.73841
23:40:18|0.73841
23:40:20|0.73841
23:40:21|0.73841
23:40:21|0.73841
23:40:22|0.7383
23:40:23|0.73837
23:40:25|0.73837
23:40:26|0.73837
23:40:27|0.73837
23:40:28|0.73837
23:40:29|0.73833
23:40:30|0.73814
23:40:31|0.73782
23:40:32|0.7376
23:40:32|0.73729
23:40:34|0.73729
23:40:35|0.73751
23:40:36|0.73751
23:40:37|0.73751
23:40:38|0.73744
23:40:39|0.73744
23:40:39|0.73744
23:40:41|0.73733
23:40:42|0.73733
23:40:43|0.73755
23:40:44|0.73755
23:40:45|0.73808
23:40:46|0.73808
23:40:47|0.73808
23:40:48|0.73808
23:40:49|0.73808
23:40:50|0.73808
23:40:51|0.73808
23:40:52|0.73808
23:40:53|0.73808
23:40:54|0.73808
23:40:55|0.73808
23:40:56|0.73808
23:40:57|0.73769
23:40:58|0.73803
23:41:00|0.73803
23:41:00|0.73802
23:41:01|0.73804
23:41:02|0.73804
23:41:03|0.73803
23:41:04|0.73803
23:41:06|0.73803
23:41:07|0.7375
23:41:08|0.7375
23:41:10|0.7375
23:41:10|0.73725
23:41:11|0.73725
23:41:12|0.73725
23:41:13|0.73725
23:41:14|0.73725
23:41:15|0.73725
23:41:16|0.73725
23:41:17|0.73725
23:41:18|0.73725
23:41:19|0.73725
23:41:20|0.737
23:41:21|0.737
23:41:22|0.737
23:41:23|0.737
23:41:24|0.73691
23:41:25|0.73691
23:41:27|0.73691
23:41:27|0.73691
23:41:29|0.73691
23:41:29|0.73691
23:41:31|0.73712
23:41:32|0.73712
23:41:33|0.73712
23:41:33|0.73712
23:41:34|0.73706
23:41:36|0.73706
23:41:37|0.73706
23:41:38|0.73706
23:41:39|0.73706
23:41:40|0.73706
23:41:41|0.73707
23:41:41|0.73707
23:41:43|0.73707
23:41:43|0.73707
23:41:44|0.73707
23:41:45|0.73707
23:41:46|0.73707
23:41:47|0.73728
23:41:49|0.73728
23:41:49|0.73728
23:41:51|0.73728
23:41:51|0.73728
23:41:52|0.73728
23:41:53|0.73728
23:41:54|0.73728
23:41:55|0.73728
23:41:56|0.73728
23:41:57|0.73728
23:41:59|0.73728
23:42:00|0.73728
23:42:00|0.73728
23:42:02|0.73728
23:42:03|0.73728
23:42:03|0.73728
23:42:04|0.73727
23:42:05|0.73729
23:42:07|0.73729
23:42:08|0.73729
23:42:10|0.73781
23:42:11|0.73781
23:42:12|0.73781
23:42:13|0.73781
23:42:14|0.73781
23:42:14|0.73781
23:42:16|0.73781
23:42:17|0.73781
23:42:18|0.73781
23:42:19|0.73759
23:42:21|0.73759
23:42:21|0.73759
23:42:22|0.73759
23:42:23|0.73759
23:42:24|0.73828
23:42:25|0.73828
23:42:26|0.73828
23:42:27|0.73828
23:42:28|0.73828
23:42:29|0.7383
23:42:30|0.7383
23:42:31|0.7383
23:42:32|0.73831
23:42:33|0.73831
23:42:34|0.73847
23:42:35|0.73847
23:42:36|0.73847
23:42:37|0.73847
23:42:38|0.73847
23:42:39|0.73847
23:42:40|0.73847
23:42:41|0.73847
23:42:42|0.73847
23:42:43|0.73847
23:42:44|0.73842
23:42:45|0.73842
23:42:46|0.73842
23:42:47|0.73842
23:42:48|0.73847
23:42:49|0.73847
23:42:50|0.73847
23:42:51|0.73847
23:42:52|0.73847
23:42:53|0.73847
23:42:54|0.73847
23:42:55|0.73847
23:42:56|0.73847
23:42:58|0.73847
23:42:58|0.73851
23:43:00|0.73863
23:43:01|0.73863
23:43:02|0.73863
23:43:02|0.73863
23:43:04|0.73863
23:43:05|0.73863
23:43:05|0.73863
23:43:06|0.73863
23:43:08|0.73863
23:43:09|0.73863
23:43:11|0.73863
23:43:11|0.73863
23:43:12|0.73863
23:43:14|0.73863
23:43:15|0.73847
23:43:16|0.73847
23:43:17|0.73847
23:43:17|0.73847
23:43:19|0.73786
23:43:20|0.7374
23:43:20|0.7374
23:43:21|0.7374
23:43:22|0.7374
23:43:23|0.73753
23:43:25|0.73753
23:43:25|0.73753
23:43:27|0.73753
23:43:28|0.73753
23:43:29|0.73741
23:43:29|0.73741
23:43:30|0.73741
23:43:32|0.73741
23:43:32|0.73741
23:43:33|0.73741
23:43:34|0.73741
23:43:36|0.7377
23:43:36|0.73746
23:43:38|0.73765
23:43:39|0.73765
23:43:40|0.73765
23:43:41|0.73765
23:43:42|0.73765
23:43:43|0.73765
23:43:44|0.73765
23:43:45|0.73765
23:43:46|0.73765
23:43:47|0.73765
23:43:48|0.73746
23:43:49|0.73741
23:43:50|0.73741
23:43:51|0.73741
23:43:52|0.73741
23:43:53|0.73741
23:43:54|0.7371
23:43:55|0.737
23:43:56|0.737
23:43:57|0.737
23:43:58|0.737
23:43:59|0.737
23:44:00|0.737
23:44:01|0.737
23:44:02|0.73672
23:44:03|0.73672
23:44:04|0.73696
23:44:05|0.73696
23:44:06|0.73672
23:44:07|0.73694
23:44:08|0.73694
23:44:10|0.73695
23:44:11|0.73695
23:44:12|0.73695
23:44:13|0.73695
23:44:13|0.73712
23:44:15|0.73712
23:44:16|0.73712
23:44:16|0.73712
23:44:17|0.73696
23:44:19|0.73696
23:44:19|0.73681
23:44:21|0.73681
23:44:22|0.73683
23:44:23|0.73683
23:44:24|0.73683
23:44:25|0.7374
23:44:26|0.7374
23:44:27|0.7374
23:44:28|0.7374
23:44:29|0.73717
23:44:30|0.73717
23:44:31|0.73717
23:44:32|0.73717
23:44:33|0.73717
23:44:34|0.73717
23:44:34|0.73717
23:44:36|0.73717
23:44:37|0.73717
23:44:38|0.73717
23:44:39|0.73717
23:44:39|0.73734
23:44:41|0.73734
23:44:42|0.73734
23:44:43|0.73733
23:44:44|0.73733
23:44:44|0.73733
23:44:46|0.73715
23:44:47|0.73715
23:44:48|0.73733
23:44:49|0.73733
23:44:50|0.73733
23:44:51|0.73733
23:44:52|0.73733
23:44:53|0.73733
23:44:54|0.73732
23:44:55|0.73732
23:44:56|0.73732
23:44:57|0.73732
23:44:58|0.73705
23:44:59|0.73734
23:45:00|0.73695
23:45:01|0.73695
23:45:01|0.73667
23:45:02|0.7365
23:45:04|0.7365
23:45:05|0.7365
23:45:06|0.7365
23:45:06|0.73648
23:45:08|0.73648
23:45:09|0.73646
23:45:10|0.73646
23:45:11|0.73646
23:45:13|0.73646
23:45:13|0.73646
23:45:14|0.73646
23:45:15|0.73625
23:45:16|0.73625
23:45:17|0.73625
23:45:18|0.73622
23:45:19|0.73622
23:45:20|0.73622
23:45:21|0.73645
23:45:22|0.73624
23:45:23|0.73642
23:45:24|0.73642
23:45:25|0.73642
23:45:26|0.73605
23:45:27|0.73644
23:45:28|0.73644
23:45:29|0.73644
23:45:30|0.73644
23:45:31|0.73644
23:45:32|0.73606
23:45:33|0.73606
23:45:34|0.73606
23:45:35|0.73606
23:45:36|0.73606
23:45:37|0.73607
23:45:39|0.73741
23:45:39|0.7375
23:45:40|0.73739
23:45:41|0.73729
23:45:42|0.73729
23:45:43|0.73729
23:45:44|0.73729
23:45:45|0.73729
23:45:46|0.73729
23:45:47|0.73729
23:45:48|0.73729
23:45:49|0.7376
23:45:50|0.7376
23:45:51|0.7376
23:45:52|0.7376
23:45:53|0.7376
23:45:54|0.73767
23:45:55|0.73767
23:45:56|0.73767
23:45:57|0.73737
23:45:58|0.73773
23:45:59|0.73773
23:46:00|0.73777
23:46:01|0.73774
23:46:02|0.73811
23:46:03|0.73811
23:46:04|0.73811
23:46:05|0.73808
23:46:06|0.73808
23:46:07|0.73808
23:46:08|0.73808
23:46:09|0.73808
23:46:11|0.7384
23:46:12|0.73848
23:46:13|0.73848
23:46:15|0.73858
23:46:15|0.73858
23:46:16|0.73858
23:46:17|0.7384
23:46:19|0.7384
23:46:20|0.7384
23:46:20|0.738
23:46:21|0.7378
23:46:22|0.7378
23:46:23|0.73802
23:46:25|0.73802
23:46:25|0.73802
23:46:26|0.73802
23:46:28|0.73802
23:46:29|0.73802
23:46:29|0.73802
23:46:31|0.73802
23:46:31|0.73789
23:46:33|0.73802
23:46:34|0.73815
23:46:35|0.73815
23:46:36|0.73815
23:46:36|0.73815
23:46:38|0.73815
23:46:38|0.73815
23:46:40|0.73817
23:46:41|0.73818
23:46:41|0.73818
23:46:43|0.73818
23:46:44|0.73818
23:46:45|0.73818
23:46:46|0.73818
23:46:47|0.73818
23:46:47|0.73818
23:46:49|0.73818
23:46:49|0.73839
23:46:51|0.73847
23:46:52|0.73847
23:46:53|0.73847
23:46:54|0.73847
23:46:56|0.73847
23:46:56|0.73847
23:46:57|0.73881
23:46:58|0.73881
23:46:59|0.73881
23:47:00|0.73881
23:47:01|0.73829
23:47:02|0.73818
23:47:03|0.73818
23:47:04|0.73818
23:47:05|0.73802
23:47:06|0.73802
23:47:07|0.73802
23:47:08|0.73802
23:47:09|0.73802
23:47:10|0.73804
23:47:12|0.73804
23:47:12|0.73804
23:47:13|0.73806
23:47:14|0.73806
23:47:15|0.73806
23:47:17|0.73806
23:47:18|0.73806
23:47:19|0.73789
23:47:20|0.73786
23:47:21|0.73786
23:47:22|0.73786
23:47:23|0.73786
23:47:24|0.73786
23:47:25|0.73786
23:47:26|0.73786
23:47:27|0.73786
23:47:28|0.73788
23:47:29|0.73781
23:47:30|0.73781
23:47:31|0.73807
23:47:32|0.73807
23:47:33|0.73807
23:47:34|0.73807
23:47:35|0.73807
23:47:36|0.73807
23:47:37|0.73807
23:47:38|0.73807
23:47:39|0.73807
23:47:40|0.73807
23:47:41|0.73807
23:47:42|0.73807
23:47:43|0.738
23:47:44|0.738
23:47:45|0.738
23:47:46|0.73763
23:47:47|0.73763
23:47:48|0.73763
23:47:49|0.73763
23:47:50|0.73763
23:47:51|0.73763
23:47:52|0.73763
23:47:53|0.7378
23:47:54|0.7378
23:47:55|0.7378
23:47:56|0.7378
23:47:57|0.73768
23:47:58|0.73768
23:47:59|0.73759
23:48:00|0.73759
23:48:01|0.73768
23:48:02|0.73768
23:48:03|0.73738
23:48:04|0.73738
23:48:05|0.73738
23:48:06|0.7375
23:48:07|0.7375
23:48:08|0.7375
23:48:09|0.73672
23:48:10|0.73672
23:48:11|0.73702
23:48:12|0.73702
23:48:14|0.73709
23:48:15|0.73709
23:48:15|0.73709
23:48:17|0.73709
23:48:18|0.73709
23:48:19|0.73709
23:48:20|0.73709
23:48:21|0.73677
23:48:22|0.73677
23:48:23|0.73677
23:48:24|0.73654
23:48:25|0.73654
23:48:26|0.73654
23:48:27|0.73654
23:48:28|0.73637
23:48:29|0.73637
23:48:30|0.73648
23:48:31|0.73648
23:48:32|0.73648
23:48:33|0.73648
23:48:34|0.73648
23:48:35|0.73648
23:48:36|0.73648
23:48:37|0.73633
23:48:38|0.73633
23:48:39|0.73661
23:48:40|0.73682
23:48:41|0.73682
23:48:42|0.73682
23:48:43|0.73682
23:48:44|0.73682
23:48:45|0.73671
23:48:46|0.73671
23:48:47|0.73658
23:48:48|0.73657
23:48:49|0.73657
23:48:50|0.73657
23:48:51|0.73657
23:48:52|0.73657
23:48:53|0.73657
23:48:54|0.7364
23:48:55|0.7364
23:48:56|0.7364
23:48:57|0.7364
23:48:58|0.7364
23:48:59|0.7364
23:49:00|0.7364
23:49:01|0.7364
23:49:02|0.7364
23:49:03|0.7364
23:49:04|0.73645
23:49:05|0.73674
23:49:06|0.73706
23:49:07|0.73706
23:49:08|0.73706
23:49:09|0.73706
23:49:10|0.73706
23:49:11|0.73706
23:49:12|0.73752
23:49:13|0.73752
23:49:15|0.73752
23:49:16|0.73752
23:49:17|0.73758
23:49:18|0.73758
23:49:19|0.73758
23:49:20|0.73758
23:49:21|0.73763
23:49:22|0.73732
23:49:23|0.73732
23:49:24|0.73732
23:49:25|0.7374
23:49:26|0.7374
23:49:27|0.7374
23:49:28|0.7374
23:49:29|0.7374
23:49:30|0.7374
23:49:31|0.7374
23:49:32|0.7374
23:49:33|0.7374
23:49:34|0.73722
23:49:35|0.73722
23:49:36|0.73727
23:49:37|0.73727
23:49:38|0.73727
23:49:39|0.73727
23:49:40|0.73784
23:49:41|0.73784
23:49:42|0.73784
23:49:43|0.73784
23:49:44|0.73793
23:49:45|0.73793
23:49:46|0.73797
23:49:47|0.73797
23:49:48|0.73797
23:49:49|0.73797
23:49:50|0.73797
23:49:51|0.73797
23:49:52|0.73813
23:49:53|0.73813
23:49:54|0.73813
23:49:55|0.73813
23:49:56|0.73831
23:49:57|0.73831
23:49:58|0.73831
23:49:59|0.73831
23:50:00|0.73831
23:50:01|0.73823
23:50:02|0.73823
23:50:03|0.73823
23:50:04|0.73803
23:50:05|0.73803
23:50:06|0.73803
23:50:07|0.73803
23:50:08|0.73803
23:50:09|0.73803
23:50:10|0.73814
23:50:11|0.73814
23:50:12|0.73814
23:50:13|0.73814
23:50:14|0.73814
23:50:15|0.73814
23:50:16|0.73814
23:50:18|0.73814
23:50:18|0.73814
23:50:19|0.73814
23:50:20|0.73814
23:50:21|0.73822
23:50:22|0.73822
23:50:23|0.73822
23:50:24|0.73815
23:50:25|0.73822
23:50:26|0.73822
23:50:27|0.73822
23:50:28|0.73822
23:50:29|0.73822
23:50:31|0.73822
23:50:31|0.73822
23:50:32|0.73822
23:50:33|0.73815
23:50:34|0.73814
23:50:36|0.73814
23:50:36|0.73821
23:50:37|0.73821
23:50:38|0.73821
23:50:39|0.73821
23:50:41|0.73821
23:50:41|0.73801
23:50:42|0.73801
23:50:43|0.73801
23:50:44|0.73801
23:50:45|0.73801
23:50:46|0.73801
23:50:47|0.73801
23:50:48|0.73767
23:50:49|0.73767
23:50:50|0.73767
23:50:51|0.73767
23:50:52|0.73767
23:50:53|0.73767
23:50:54|0.73767
23:50:55|0.73767
23:50:56|0.73767
23:50:57|0.73767
23:50:58|0.73767
23:50:59|0.73794
23:51:00|0.73794
23:51:01|0.73794
23:51:02|0.73794
23:51:03|0.73794
23:51:04|0.73794
23:51:05|0.73769
23:51:06|0.73769
23:51:07|0.73769
23:51:08|0.73773
23:51:09|0.73773
23:51:10|0.73773
23:51:11|0.73773
23:51:12|0.73768
23:51:13|0.73768
23:51:14|0.73768
23:51:16|0.73768
23:51:17|0.73768
23:51:18|0.73768
23:51:19|0.73768
23:51:20|0.73768
23:51:21|0.73842
23:51:22|0.73842
23:51:24|0.73805
23:51:25|0.73805
23:51:26|0.73805
23:51:26|0.73805
23:51:27|0.73805
23:51:28|0.73805
23:51:30|0.73805
23:51:31|0.73805
23:51:31|0.73805
23:51:32|0.73805
23:51:34|0.73799
23:51:34|0.73825
23:51:35|0.73825
23:51:37|0.73805
23:51:37|0.73805
23:51:38|0.73805
23:51:39|0.73805
23:51:40|0.73805
23:51:41|0.73805
23:51:42|0.73805
23:51:44|0.73805
23:51:45|0.73805
23:51:45|0.73805
23:51:47|0.73805
23:51:47|0.73805
23:51:49|0.73806
23:51:49|0.73806
23:51:50|0.73806
23:51:52|0.73806
23:51:52|0.73806
23:51:53|0.73806
23:51:54|0.73806
23:51:55|0.73806
23:51:56|0.73826
23:51:57|0.73826
23:51:58|0.73826
23:51:59|0.73826
23:52:00|0.73826
23:52:02|0.73826
23:52:03|0.73826
23:52:04|0.73815
23:52:04|0.73815
23:52:06|0.73815
23:52:06|0.73815
23:52:08|0.73838
23:52:09|0.73838
23:52:09|0.73838
23:52:10|0.73838
23:52:11|0.73838
23:52:12|0.73838
23:52:13|0.73838
23:52:14|0.7382
23:52:15|0.7385
23:52:17|0.7385
23:52:18|0.7385
23:52:20|0.7385
23:52:21|0.7385
23:52:22|0.7385
23:52:23|0.7385
23:52:24|0.7385
23:52:25|0.73835
23:52:26|0.73835
23:52:27|0.73835
23:52:28|0.73835
23:52:29|0.73835
23:52:30|0.73835
23:52:31|0.73841
23:52:32|0.73843
23:52:33|0.73848
23:52:34|0.73848
23:52:35|0.73848
23:52:36|0.73848
23:52:37|0.73899
23:52:38|0.73899
23:52:39|0.73899
23:52:40|0.73899
23:52:41|0.73899
23:52:42|0.73899
23:52:43|0.73899
23:52:44|0.73899
23:52:45|0.73899
23:52:46|0.73899
23:52:47|0.73899
23:52:48|0.73899
23:52:49|0.73894
23:52:50|0.73894
23:52:51|0.73894
23:52:52|0.73894
23:52:53|0.73894
23:52:54|0.73894
23:52:55|0.73894
23:52:56|0.73894
23:52:57|0.73894
23:52:58|0.73894
23:52:59|0.73894
23:53:00|0.73894
23:53:01|0.73894
23:53:02|0.73835
23:53:03|0.73835
23:53:04|0.73835
23:53:05|0.73835
23:53:06|0.73835
23:53:07|0.73835
23:53:08|0.73835
23:53:09|0.73835
23:53:10|0.73897
23:53:11|0.73897
23:53:12|0.73897
23:53:13|0.73897
23:53:14|0.73897
23:53:15|0.73897
23:53:16|0.73897
23:53:17|0.73893
23:53:19|0.73893
23:53:20|0.73893
23:53:21|0.73893
23:53:22|0.73893
23:53:23|0.73878
23:53:24|0.73878
23:53:25|0.73878
23:53:26|0.73905
23:53:27|0.73905
23:53:28|0.73905
23:53:29|0.73904
23:53:29|0.73904
23:53:31|0.73904
23:53:32|0.73904
23:53:33|0.73887
23:53:34|0.73905
23:53:34|0.73905
23:53:36|0.73905
23:53:36|0.73905
23:53:38|0.73905
23:53:39|0.73905
23:53:39|0.73889
23:53:40|0.73889
23:53:42|0.73915
23:53:43|0.73915
23:53:44|0.73915
23:53:45|0.73894
23:53:46|0.73894
23:53:47|0.73894
23:53:48|0.73979
23:53:49|0.73934
23:53:50|0.73934
23:53:50|0.73934
23:53:52|0.73934
23:53:53|0.73934
23:53:54|0.73934
23:53:55|0.73934
23:53:56|0.73934
23:53:57|0.73934
23:53:58|0.73934
23:53:59|0.73934
23:53:59|0.73934
23:54:01|0.73934
23:54:02|0.73934
23:54:03|0.73934
23:54:04|0.73976
23:54:05|0.73976
23:54:06|0.73976
23:54:07|0.73948
23:54:08|0.73948
23:54:09|0.73948
23:54:10|0.73948
23:54:10|0.73948
23:54:12|0.73889
23:54:13|0.7385
23:54:14|0.7385
23:54:15|0.7385
23:54:15|0.7385
23:54:16|0.7385
23:54:18|0.7385
23:54:19|0.73866
23:54:20|0.73866
23:54:21|0.73866
23:54:22|0.73866
23:54:23|0.73866
23:54:24|0.73866
23:54:25|0.73904
23:54:26|0.73904
23:54:27|0.73904
23:54:28|0.73904
23:54:29|0.73904
23:54:30|0.73904
23:54:31|0.73903
23:54:32|0.73878
23:54:33|0.73878
23:54:34|0.73878
23:54:35|0.73878
23:54:36|0.73878
23:54:37|0.73878
23:54:38|0.73878
23:54:39|0.73878
23:54:40|0.73878
23:54:41|0.73878
23:54:42|0.73878
23:54:43|0.73878
23:54:44|0.73878
23:54:45|0.73878
23:54:46|0.73878
23:54:47|0.73878
23:54:48|0.73878
23:54:49|0.73878
23:54:50|0.7385
23:54:51|0.7386
23:54:52|0.7386
23:54:53|0.7386
23:54:54|0.7386
23:54:55|0.7386
23:54:56|0.73814
23:54:57|0.73814
23:54:58|0.73814
23:54:59|0.73814
23:55:00|0.73814
23:55:01|0.73814
23:55:02|0.73814
23:55:03|0.73813
23:55:04|0.73813
23:55:05|0.73813
23:55:06|0.73813
23:55:07|0.73813
23:55:08|0.73813
23:55:09|0.73813
23:55:10|0.73813
23:55:11|0.73813
23:55:12|0.73813
23:55:13|0.73813
23:55:14|0.73813
23:55:15|0.73812
23:55:16|0.73812
23:55:17|0.73812
23:55:18|0.73812
23:55:19|0.73812
23:55:21|0.73812
23:55:22|0.73812
23:55:23|0.73812
23:55:24|0.73812
23:55:25|0.73804
23:55:26|0.73804
23:55:27|0.73804
23:55:28|0.73804
23:55:29|0.73803
23:55:30|0.73803
23:55:31|0.73803
23:55:32|0.73803
23:55:32|0.73808
23:55:34|0.73803
23:55:35|0.73803
23:55:36|0.73803
23:55:37|0.73803
23:55:38|0.73807
23:55:39|0.73807
23:55:40|0.73807
23:55:41|0.73807
23:55:42|0.73807
23:55:43|0.73807
23:55:44|0.73807
23:55:45|0.73807
23:55:46|0.73807
23:55:47|0.73807
23:55:47|0.73807
23:55:49|0.73799
23:55:50|0.73799
23:55:51|0.73799
23:55:52|0.73799
23:55:53|0.73799
23:55:54|0.73762
23:55:55|0.73762
23:55:56|0.73762
23:55:57|0.73786
23:55:58|0.73786
23:55:58|0.73786
23:56:00|0.73765
23:56:01|0.73765
23:56:01|0.73765
23:56:03|0.73765
23:56:03|0.73779
23:56:05|0.73779
23:56:05|0.73779
23:56:07|0.73779
23:56:07|0.73779
23:56:08|0.73779
23:56:10|0.73737
23:56:11|0.73738
23:56:12|0.73738
23:56:13|0.73738
23:56:13|0.73738
23:56:14|0.73738
23:56:16|0.73696
23:56:17|0.73696
23:56:18|0.73696
23:56:19|0.7369
23:56:20|0.73695
23:56:21|0.73695
23:56:23|0.73689
23:56:23|0.73671
23:56:25|0.73692
23:56:26|0.73692
23:56:27|0.73692
23:56:28|0.73692
23:56:29|0.73692
23:56:29|0.73692
23:56:31|0.7373
23:56:32|0.7373
23:56:33|0.7373
23:56:34|0.73705
23:56:34|0.73705
23:56:36|0.7373
23:56:37|0.73753
23:56:37|0.73753
23:56:39|0.73767
23:56:40|0.73767
23:56:40|0.73767
23:56:42|0.73767
23:56:42|0.73767
23:56:44|0.73767
23:56:45|0.73704
23:56:45|0.73678
23:56:46|0.73678
23:56:47|0.73678
23:56:48|0.73678
23:56:49|0.73678
23:56:50|0.73669
23:56:52|0.73669
23:56:53|0.73669
23:56:54|0.73673
23:56:54|0.73673
23:56:56|0.7371
23:56:56|0.7371
23:56:58|0.73673
23:56:58|0.73672
23:56:59|0.73672
23:57:00|0.73672
23:57:01|0.73669
23:57:03|0.73675
23:57:04|0.73675
23:57:04|0.73699
23:57:05|0.73699
23:57:07|0.73699
23:57:08|0.73699
23:57:08|0.73699
23:57:09|0.73699
23:57:10|0.73636
23:57:12|0.73636
23:57:13|0.73636
23:57:14|0.73636
23:57:15|0.73636
23:57:15|0.73636
23:57:17|0.73636
23:57:18|0.73636
23:57:18|0.73686
23:57:19|0.73728
23:57:21|0.73702
23:57:22|0.73702
23:57:23|0.7366
23:57:25|0.7366
23:57:26|0.7366
23:57:27|0.7366
23:57:28|0.73664
23:57:29|0.73664
23:57:30|0.73664
23:57:31|0.73664
23:57:32|0.73718
23:57:33|0.73718
23:57:34|0.73718
23:57:35|0.73744
23:57:36|0.73744
23:57:37|0.73744
23:57:38|0.73744
23:57:39|0.73744
23:57:40|0.73744
23:57:41|0.73744
23:57:42|0.73744
23:57:43|0.73744
23:57:44|0.73739
23:57:45|0.73739
23:57:46|0.73739
23:57:47|0.73774
23:57:48|0.73774
23:57:49|0.73801
23:57:50|0.73801
23:57:51|0.73801
23:57:53|0.73801
23:57:53|0.73801
23:57:54|0.73753
23:57:55|0.73753
23:57:56|0.73753
23:57:57|0.73734
23:57:58|0.73734
23:57:59|0.73734
23:58:00|0.73734
23:58:01|0.73647
23:58:02|0.73629
23:58:03|0.73623
23:58:04|0.73623
23:58:05|0.73623
23:58:06|0.73623
23:58:07|0.73623
23:58:08|0.73627
23:58:09|0.73627
23:58:10|0.73627
23:58:12|0.73618
23:58:12|0.73637
23:58:13|0.73637
23:58:14|0.73637
23:58:16|0.73671
23:58:16|0.73671
23:58:17|0.73671
23:58:18|0.73671
23:58:20|0.73671
23:58:20|0.73673
23:58:21|0.73673
23:58:22|0.73642
23:58:24|0.73642
23:58:25|0.73642
23:58:25|0.73642
23:58:27|0.73642
23:58:27|0.73673
23:58:29|0.73673
23:58:30|0.73673
23:58:30|0.73673
23:58:32|0.73665
23:58:33|0.73665
23:58:34|0.73644
23:58:35|0.73644
23:58:36|0.73644
23:58:37|0.73644
23:58:38|0.73644
23:58:39|0.73644
23:58:40|0.73644
23:58:41|0.73644
23:58:42|0.7364
23:58:43|0.7364
23:58:44|0.73608
23:58:45|0.73608
23:58:46|0.73604
23:58:47|0.73604
23:58:48|0.73604
23:58:49|0.73604
23:58:50|0.73604
23:58:51|0.73604
23:58:52|0.73604
23:58:53|0.73604
23:58:54|0.73539
23:58:55|0.73579
23:58:56|0.73579
23:58:57|0.7362
23:58:58|0.73639
23:58:59|0.73639
23:59:01|0.73581
23:59:01|0.73581
23:59:02|0.73581
23:59:03|0.73581
23:59:04|0.73581
23:59:05|0.73584
23:59:06|0.73584
23:59:07|0.73584
23:59:08|0.73583
23:59:09|0.73583
23:59:10|0.73583
23:59:11|0.73583
23:59:12|0.73583
23:59:13|0.73614
23:59:14|0.73614
23:59:15|0.73614
23:59:16|0.73614
23:59:17|0.73614
23:59:18|0.73591
23:59:19|0.73591
23:59:20|0.73591
23:59:21|0.73591
23:59:22|0.73591
23:59:24|0.73591
23:59:24|0.73591
23:59:26|0.73591
23:59:27|0.73591
23:59:28|0.73593
23:59:30|0.73593
23:59:31|0.73593
23:59:32|0.73593
23:59:33|0.73593
23:59:33|0.735
23:59:35|0.735
23:59:36|0.735
23:59:37|0.73533
23:59:38|0.73532
23:59:39|0.73532
23:59:40|0.73572
23:59:41|0.7356
23:59:42|0.7356
23:59:43|0.7356
23:59:44|0.7356
23:59:45|0.73562
23:59:46|0.73562
23:59:47|0.73622
23:59:48|0.73605
23:59:49|0.73606
23:59:50|0.73606
23:59:51|0.73606
23:59:52|0.73607
23:59:53|0.73607
23:59:54|0.73607
23:59:55|0.73607
23:59:56|0.73612
23:59:57|0.73612
23:59:58|0.73605
23:59:59|0.73605