00:00:00|0.90288
00:00:01|0.90248
00:00:02|0.90248
00:00:04|0.90248
00:00:04|0.90248
00:00:05|0.90267
00:00:07|0.90267
00:00:07|0.90299
00:00:09|0.90299
00:00:09|0.903
00:00:11|0.903
00:00:12|0.903
00:00:12|0.903
00:00:13|0.903
00:00:14|0.903
00:00:15|0.90386
00:00:16|0.90418
00:00:17|0.90408
00:00:18|0.90421
00:00:19|0.90318
00:00:21|0.90356
00:00:21|0.90371
00:00:22|0.90367
00:00:24|0.90367
00:00:24|0.9037
00:00:25|0.9037
00:00:26|0.90394
00:00:28|0.90394
00:00:28|0.90341
00:00:29|0.90292
00:00:30|0.90202
00:00:31|0.90234
00:00:32|0.90139
00:00:33|0.90168
00:00:34|0.90115
00:00:35|0.90084
00:00:37|0.90041
00:00:38|0.90051
00:00:38|0.9005
00:00:39|0.89921
00:00:40|0.89866
00:00:41|0.89811
00:00:43|0.89849
00:00:43|0.89815
00:00:44|0.8985
00:00:45|0.8985
00:00:46|0.89887
00:00:47|0.89798
00:00:48|0.89806
00:00:49|0.89795
00:00:50|0.89773
00:00:51|0.89735
00:00:52|0.89658
00:00:53|0.896
00:00:54|0.89716
00:00:55|0.89714
00:00:56|0.89714
00:00:57|0.89704
00:00:58|0.89704
00:00:59|0.89753
00:01:00|0.89753
00:01:01|0.89814
00:01:03|0.89843
00:01:04|0.89872
00:01:05|0.89872
00:01:06|0.89804
00:01:07|0.89804
00:01:08|0.89804
00:01:09|0.89804
00:01:10|0.8982
00:01:11|0.8982
00:01:12|0.89798
00:01:13|0.89838
00:01:14|0.89826
00:01:16|0.89796
00:01:16|0.89796
00:01:17|0.89792
00:01:19|0.89792
00:01:19|0.89792
00:01:20|0.89795
00:01:21|0.89795
00:01:22|0.89764
00:01:23|0.89796
00:01:24|0.89794
00:01:25|0.8977
00:01:27|0.8977
00:01:27|0.8977
00:01:28|0.89766
00:01:29|0.89753
00:01:30|0.89753
00:01:31|0.8977
00:01:32|0.89753
00:01:33|0.89716
00:01:34|0.89747
00:01:36|0.89716
00:01:36|0.89728
00:01:37|0.89728
00:01:38|0.89728
00:01:39|0.89765
00:01:40|0.89765
00:01:41|0.89765
00:01:42|0.89618
00:01:43|0.89618
00:01:44|0.89594
00:01:46|0.89594
00:01:46|0.89485
00:01:48|0.89458
00:01:48|0.89439
00:01:49|0.89434
00:01:50|0.89425
00:01:51|0.89422
00:01:52|0.89413
00:01:53|0.89445
00:01:54|0.89417
00:01:56|0.89414
00:01:56|0.89388
00:01:57|0.89427
00:01:58|0.89452
00:01:59|0.89443
00:02:01|0.89495
00:02:02|0.89599
00:02:02|0.89605
00:02:04|0.89638
00:02:05|0.89593
00:02:06|0.89647
00:02:07|0.89635
00:02:09|0.89605
00:02:10|0.89601
00:02:10|0.89567
00:02:11|0.89563
00:02:13|0.89563
00:02:14|0.89567
00:02:15|0.89522
00:02:16|0.895
00:02:17|0.89515
00:02:18|0.8949
00:02:19|0.8949
00:02:20|0.8949
00:02:21|0.89455
00:02:22|0.89461
00:02:23|0.89461
00:02:24|0.89425
00:02:25|0.89425
00:02:26|0.89443
00:02:27|0.89443
00:02:28|0.89455
00:02:29|0.89383
00:02:30|0.89383
00:02:31|0.89417
00:02:32|0.89442
00:02:33|0.89386
00:02:34|0.89386
00:02:35|0.894
00:02:36|0.89443
00:02:37|0.89443
00:02:38|0.8944
00:02:39|0.89411
00:02:40|0.89442
00:02:41|0.89442
00:02:42|0.89435
00:02:43|0.89455
00:02:44|0.89385
00:02:45|0.89385
00:02:46|0.89382
00:02:47|0.89375
00:02:48|0.89373
00:02:49|0.8935
00:02:50|0.89313
00:02:51|0.89313
00:02:52|0.89257
00:02:53|0.89151
00:02:54|0.89167
00:02:55|0.89156
00:02:56|0.89139
00:02:57|0.89101
00:02:58|0.89094
00:02:59|0.89164
00:03:00|0.89101
00:03:01|0.8914
00:03:02|0.89182
00:03:03|0.89138
00:03:04|0.89117
00:03:06|0.89149
00:03:06|0.8915
00:03:07|0.8915
00:03:09|0.89177
00:03:09|0.89175
00:03:10|0.89128
00:03:11|0.89105
00:03:12|0.891
00:03:13|0.89089
00:03:14|0.8905
00:03:15|0.89055
00:03:17|0.8908
00:03:17|0.89042
00:03:19|0.89044
00:03:19|0.89044
00:03:20|0.89032
00:03:21|0.89032
00:03:22|0.89
00:03:23|0.89
00:03:24|0.89007
00:03:25|0.89
00:03:26|0.88999
00:03:28|0.89006
00:03:28|0.88891
00:03:30|0.89001
00:03:30|0.88946
00:03:31|0.88991
00:03:32|0.88958
00:03:33|0.88973
00:03:34|0.8897
00:03:36|0.88945
00:03:36|0.88946
00:03:37|0.88927
00:03:38|0.88871
00:03:40|0.88843
00:03:40|0.88775
00:03:41|0.88798
00:03:42|0.88759
00:03:43|0.88759
00:03:44|0.88738
00:03:45|0.88765
00:03:46|0.8878
00:03:47|0.8879
00:03:48|0.88912
00:03:49|0.88903
00:03:50|0.88844
00:03:51|0.88783
00:03:52|0.88842
00:03:53|0.88821
00:03:55|0.88821
00:03:55|0.88817
00:03:56|0.88817
00:03:57|0.88815
00:03:58|0.88822
00:03:59|0.88829
00:04:00|0.88829
00:04:01|0.88827
00:04:02|0.88806
00:04:03|0.88824
00:04:04|0.88824
00:04:06|0.88873
00:04:07|0.88892
00:04:08|0.88907
00:04:10|0.88946
00:04:10|0.88945
00:04:11|0.89007
00:04:12|0.89013
00:04:13|0.88993
00:04:14|0.88962
00:04:15|0.88962
00:04:16|0.88962
00:04:17|0.88991
00:04:18|0.88945
00:04:19|0.88978
00:04:20|0.88978
00:04:21|0.88945
00:04:22|0.88945
00:04:23|0.88949
00:04:24|0.88946
00:04:25|0.88975
00:04:26|0.88968
00:04:27|0.88954
00:04:28|0.88987
00:04:29|0.88987
00:04:30|0.89025
00:04:31|0.89143
00:04:32|0.8912
00:04:33|0.89104
00:04:34|0.89167
00:04:35|0.89182
00:04:36|0.89158
00:04:37|0.89165
00:04:38|0.89118
00:04:39|0.89118
00:04:40|0.89144
00:04:41|0.89144
00:04:42|0.89228
00:04:43|0.89193
00:04:44|0.89202
00:04:45|0.89207
00:04:46|0.89213
00:04:47|0.89213
00:04:48|0.89176
00:04:49|0.89132
00:04:50|0.89132
00:04:51|0.89229
00:04:52|0.89229
00:04:53|0.89199
00:04:54|0.89199
00:04:55|0.89196
00:04:56|0.89211
00:04:57|0.89211
00:04:59|0.8921
00:04:59|0.89202
00:05:01|0.89203
00:05:02|0.89185
00:05:02|0.89206
00:05:03|0.89235
00:05:05|0.8917
00:05:05|0.89205
00:05:07|0.89204
00:05:08|0.89163
00:05:10|0.89155
00:05:11|0.89175
00:05:11|0.89142
00:05:12|0.89142
00:05:13|0.89155
00:05:14|0.8917
00:05:16|0.8917
00:05:16|0.89155
00:05:18|0.89155
00:05:19|0.89155
00:05:20|0.89155
00:05:21|0.8917
00:05:22|0.89158
00:05:23|0.89156
00:05:25|0.8917
00:05:26|0.8917
00:05:26|0.8917
00:05:28|0.8917
00:05:29|0.89156
00:05:29|0.89181
00:05:30|0.8918
00:05:31|0.89187
00:05:33|0.89217
00:05:34|0.89211
00:05:35|0.89197
00:05:36|0.89196
00:05:37|0.8921
00:05:37|0.89228
00:05:39|0.89256
00:05:40|0.89256
00:05:41|0.89291
00:05:41|0.89297
00:05:43|0.89297
00:05:43|0.89322
00:05:45|0.89327
00:05:46|0.89334
00:05:47|0.89354
00:05:47|0.89396
00:05:49|0.89405
00:05:50|0.8949
00:05:51|0.89486
00:05:52|0.89492
00:05:53|0.89509
00:05:53|0.89517
00:05:55|0.8952
00:05:55|0.89536
00:05:56|0.89455
00:05:58|0.8939
00:05:59|0.8939
00:05:59|0.89395
00:06:00|0.89395
00:06:02|0.89385
00:06:03|0.89451
00:06:04|0.89445
00:06:05|0.89438
00:06:06|0.89437
00:06:07|0.89457
00:06:08|0.89451
00:06:10|0.89451
00:06:10|0.8949
00:06:11|0.89482
00:06:13|0.89486
00:06:14|0.89486
00:06:15|0.89486
00:06:16|0.89486
00:06:17|0.89461
00:06:18|0.89483
00:06:19|0.89483
00:06:20|0.89486
00:06:21|0.89506
00:06:22|0.8951
00:06:23|0.8951
00:06:24|0.89516
00:06:25|0.89516
00:06:26|0.89529
00:06:27|0.89537
00:06:28|0.89537
00:06:29|0.89494
00:06:30|0.89459
00:06:31|0.89424
00:06:32|0.89424
00:06:33|0.89466
00:06:35|0.89421
00:06:35|0.89421
00:06:36|0.89432
00:06:37|0.89395
00:06:38|0.89395
00:06:39|0.8943
00:06:40|0.8943
00:06:41|0.8943
00:06:42|0.89447
00:06:43|0.89447
00:06:44|0.89447
00:06:45|0.89447
00:06:46|0.89447
00:06:47|0.89421
00:06:48|0.89388
00:06:49|0.89363
00:06:50|0.89389
00:06:51|0.89383
00:06:52|0.89388
00:06:53|0.89356
00:06:54|0.89354
00:06:55|0.89344
00:06:57|0.893
00:06:58|0.89239
00:06:58|0.89246
00:07:00|0.89289
00:07:01|0.89244
00:07:02|0.89232
00:07:03|0.89298
00:07:03|0.89286
00:07:05|0.89325
00:07:07|0.89356
00:07:08|0.89343
00:07:08|0.89343
00:07:10|0.89377
00:07:10|0.89389
00:07:12|0.89374
00:07:12|0.89418
00:07:14|0.89418
00:07:14|0.89457
00:07:16|0.89495
00:07:17|0.89472
00:07:17|0.89472
00:07:18|0.89509
00:07:20|0.89519
00:07:20|0.89536
00:07:21|0.89536
00:07:23|0.89536
00:07:24|0.89536
00:07:24|0.89536
00:07:25|0.89558
00:07:27|0.89574
00:07:27|0.89603
00:07:29|0.89636
00:07:30|0.8964
00:07:30|0.89719
00:07:32|0.89697
00:07:32|0.89697
00:07:33|0.89705
00:07:35|0.89718
00:07:36|0.89651
00:07:36|0.89623
00:07:38|0.8962
00:07:39|0.89586
00:07:40|0.8963
00:07:41|0.8963
00:07:41|0.89635
00:07:43|0.89612
00:07:44|0.89626
00:07:45|0.89664
00:07:45|0.89668
00:07:46|0.89668
00:07:47|0.89737
00:07:48|0.89742
00:07:50|0.89703
00:07:50|0.8967
00:07:51|0.8967
00:07:52|0.89645
00:07:53|0.89645
00:07:55|0.89645
00:07:55|0.89663
00:07:56|0.89663
00:07:57|0.89668
00:07:59|0.89668
00:07:59|0.8968
00:08:00|0.89717
00:08:02|0.89755
00:08:02|0.89755
00:08:04|0.89741
00:08:05|0.8979
00:08:06|0.89737
00:08:07|0.89737
00:08:08|0.89797
00:08:09|0.89796
00:08:10|0.89787
00:08:11|0.89824
00:08:12|0.89824
00:08:13|0.89802
00:08:14|0.89802
00:08:15|0.89823
00:08:16|0.89823
00:08:17|0.89878
00:08:18|0.89878
00:08:19|0.89877
00:08:20|0.89925
00:08:21|0.89951
00:08:22|0.89989
00:08:23|0.89979
00:08:24|0.90038
00:08:25|0.9
00:08:26|0.90036
00:08:27|0.89994
00:08:28|0.90028
00:08:29|0.9003
00:08:30|0.90019
00:08:31|0.90038
00:08:32|0.90043
00:08:34|0.90048
00:08:34|0.90043
00:08:35|0.90073
00:08:36|0.90065
00:08:37|0.90063
00:08:39|0.90079
00:08:39|0.90075
00:08:41|0.90075
00:08:42|0.90075
00:08:42|0.90075
00:08:43|0.90075
00:08:45|0.90088
00:08:45|0.90088
00:08:46|0.90134
00:08:47|0.90206
00:08:48|0.90179
00:08:50|0.90191
00:08:51|0.90192
00:08:51|0.90202
00:08:52|0.90203
00:08:54|0.90195
00:08:54|0.9018
00:08:55|0.90203
00:08:56|0.90179
00:08:57|0.90158
00:08:59|0.901
00:08:59|0.9008
00:09:01|0.90059
00:09:01|0.90059
00:09:02|0.90084
00:09:03|0.90107
00:09:05|0.90107
00:09:06|0.90107
00:09:07|0.90107
00:09:08|0.901
00:09:09|0.90082
00:09:10|0.90082
00:09:11|0.90155
00:09:12|0.90154
00:09:13|0.90154
00:09:14|0.90154
00:09:15|0.90145
00:09:16|0.90182
00:09:17|0.90185
00:09:18|0.90185
00:09:19|0.90185
00:09:20|0.90185
00:09:21|0.90203
00:09:22|0.90257
00:09:23|0.90261
00:09:24|0.90261
00:09:25|0.90261
00:09:26|0.90261
00:09:28|0.90254
00:09:28|0.90254
00:09:29|0.90259
00:09:30|0.90259
00:09:31|0.90254
00:09:32|0.90241
00:09:33|0.90259
00:09:35|0.90259
00:09:36|0.90254
00:09:37|0.90291
00:09:37|0.90327
00:09:39|0.9031
00:09:40|0.9031
00:09:40|0.90361
00:09:41|0.90426
00:09:43|0.90376
00:09:43|0.90409
00:09:44|0.90438
00:09:45|0.90482
00:09:46|0.90541
00:09:47|0.90607
00:09:48|0.90566
00:09:49|0.90592
00:09:51|0.90561
00:09:51|0.90471
00:09:53|0.90572
00:09:53|0.90555
00:09:55|0.90592
00:09:55|0.90569
00:09:56|0.90538
00:09:57|0.90544
00:09:58|0.90544
00:09:59|0.90548
00:10:01|0.90546
00:10:02|0.90553
00:10:02|0.90555
00:10:03|0.90549
00:10:04|0.90549
00:10:06|0.9052
00:10:07|0.90439
00:10:08|0.9043
00:10:10|0.90437
00:10:10|0.90422
00:10:12|0.90353
00:10:13|0.90352
00:10:14|0.90385
00:10:15|0.90385
00:10:15|0.90351
00:10:17|0.90386
00:10:18|0.90386
00:10:19|0.90361
00:10:20|0.9039
00:10:21|0.90362
00:10:22|0.90375
00:10:23|0.90307
00:10:24|0.903
00:10:25|0.90325
00:10:26|0.90325
00:10:27|0.90325
00:10:28|0.90322
00:10:29|0.903
00:10:30|0.90427
00:10:31|0.90485
00:10:32|0.90507
00:10:33|0.90448
00:10:33|0.90431
00:10:35|0.90431
00:10:36|0.90405
00:10:36|0.90405
00:10:38|0.90405
00:10:39|0.90412
00:10:40|0.90409
00:10:41|0.90386
00:10:42|0.90411
00:10:43|0.9037
00:10:44|0.9037
00:10:45|0.9031
00:10:45|0.90316
00:10:46|0.90333
00:10:48|0.90371
00:10:49|0.90326
00:10:50|0.90326
00:10:51|0.90326
00:10:52|0.90326
00:10:53|0.90326
00:10:54|0.90321
00:10:55|0.90292
00:10:56|0.9029
00:10:57|0.9029
00:10:58|0.90278
00:10:59|0.9028
00:11:00|0.903
00:11:01|0.90295
00:11:02|0.90291
00:11:03|0.90291
00:11:04|0.90254
00:11:05|0.90268
00:11:06|0.90259
00:11:08|0.90251
00:11:09|0.90251
00:11:10|0.90237
00:11:11|0.90259
00:11:13|0.90255
00:11:14|0.90255
00:11:15|0.90233
00:11:15|0.90233
00:11:17|0.90233
00:11:18|0.90233
00:11:19|0.90233
00:11:20|0.90268
00:11:21|0.90268
00:11:22|0.90241
00:11:23|0.90218
00:11:24|0.90187
00:11:25|0.90179
00:11:26|0.90191
00:11:27|0.90191
00:11:28|0.90191
00:11:29|0.90176
00:11:30|0.90176
00:11:31|0.90176
00:11:32|0.9016
00:11:33|0.9016
00:11:34|0.9016
00:11:35|0.9016
00:11:36|0.90153
00:11:36|0.90138
00:11:38|0.90138
00:11:39|0.9016
00:11:40|0.90225
00:11:41|0.90225
00:11:42|0.90219
00:11:43|0.90219
00:11:44|0.90181
00:11:45|0.90181
00:11:46|0.90181
00:11:47|0.90111
00:11:48|0.90111
00:11:49|0.90149
00:11:50|0.90149
00:11:52|0.90149
00:11:52|0.90149
00:11:53|0.90149
00:11:54|0.90173
00:11:55|0.90173
00:11:56|0.90188
00:11:57|0.90188
00:11:58|0.90197
00:11:59|0.90281
00:12:00|0.90329
00:12:01|0.90329
00:12:02|0.90329
00:12:03|0.90261
00:12:04|0.90261
00:12:05|0.90332
00:12:06|0.90431
00:12:08|0.90433
00:12:09|0.90441
00:12:10|0.90473
00:12:11|0.90486
00:12:13|0.905
00:12:13|0.905
00:12:14|0.90486
00:12:15|0.90486
00:12:16|0.90486
00:12:17|0.90429
00:12:18|0.90429
00:12:19|0.90451
00:12:20|0.90462
00:12:21|0.90461
00:12:22|0.90446
00:12:23|0.90446
00:12:24|0.90455
00:12:25|0.9044
00:12:26|0.90435
00:12:27|0.90424
00:12:28|0.90369
00:12:29|0.90369
00:12:30|0.90307
00:12:31|0.9029
00:12:32|0.90269
00:12:33|0.90269
00:12:34|0.90269
00:12:35|0.90269
00:12:36|0.90237
00:12:37|0.90237
00:12:38|0.90237
00:12:39|0.90237
00:12:40|0.90237
00:12:41|0.9024
00:12:42|0.903
00:12:43|0.90308
00:12:44|0.90308
00:12:45|0.90308
00:12:46|0.90333
00:12:47|0.90337
00:12:48|0.9036
00:12:49|0.9036
00:12:50|0.90383
00:12:51|0.90353
00:12:52|0.90353
00:12:53|0.9036
00:12:54|0.90343
00:12:55|0.90342
00:12:56|0.90341
00:12:57|0.90341
00:12:58|0.90341
00:12:59|0.90355
00:13:00|0.90349
00:13:01|0.90374
00:13:02|0.90368
00:13:03|0.90368
00:13:04|0.90368
00:13:05|0.90368
00:13:06|0.90386
00:13:07|0.90341
00:13:09|0.904
00:13:09|0.90506
00:13:11|0.90506
00:13:12|0.905
00:13:13|0.905
00:13:14|0.90526
00:13:15|0.90527
00:13:16|0.90592
00:13:17|0.90555
00:13:18|0.90586
00:13:19|0.90586
00:13:20|0.90577
00:13:21|0.90592
00:13:22|0.90595
00:13:23|0.90618
00:13:24|0.90598
00:13:25|0.90592
00:13:26|0.90602
00:13:27|0.90601
00:13:28|0.90625
00:13:29|0.90638
00:13:30|0.90639
00:13:31|0.90601
00:13:32|0.90634
00:13:33|0.90634
00:13:34|0.90662
00:13:35|0.90743
00:13:36|0.90696
00:13:37|0.90704
00:13:38|0.90746
00:13:39|0.90746
00:13:40|0.90758
00:13:41|0.90758
00:13:42|0.90758
00:13:43|0.90758
00:13:44|0.90664
00:13:45|0.90662
00:13:46|0.90634
00:13:47|0.90619
00:13:48|0.90619
00:13:49|0.90605
00:13:50|0.90576
00:13:51|0.90593
00:13:53|0.90586
00:13:54|0.90586
00:13:54|0.90586
00:13:55|0.90586
00:13:56|0.90586
00:13:57|0.90599
00:13:58|0.90599
00:13:59|0.90599
00:14:00|0.90659
00:14:01|0.90652
00:14:02|0.90606
00:14:03|0.90615
00:14:04|0.90566
00:14:05|0.90559
00:14:06|0.90559
00:14:07|0.90546
00:14:08|0.90584
00:14:10|0.90624
00:14:11|0.9065
00:14:12|0.9065
00:14:13|0.90652
00:14:14|0.9076
00:14:15|0.9076
00:14:17|0.90733
00:14:17|0.90733
00:14:18|0.90788
00:14:19|0.9079
00:14:20|0.90773
00:14:21|0.90773
00:14:22|0.90773
00:14:23|0.90773
00:14:24|0.90777
00:14:25|0.90812
00:14:26|0.90785
00:14:27|0.9076
00:14:28|0.90766
00:14:29|0.90763
00:14:30|0.90786
00:14:31|0.90758
00:14:32|0.90759
00:14:33|0.90772
00:14:34|0.90772
00:14:35|0.90772
00:14:36|0.90772
00:14:37|0.90819
00:14:38|0.90819
00:14:39|0.90874
00:14:40|0.9085
00:14:41|0.9085
00:14:42|0.90835
00:14:43|0.90873
00:14:44|0.90925
00:14:45|0.90945
00:14:46|0.90959
00:14:48|0.90932
00:14:48|0.9096
00:14:49|0.90918
00:14:50|0.9094
00:14:51|0.90937
00:14:53|0.90906
00:14:54|0.90929
00:14:55|0.90905
00:14:55|0.90911
00:14:56|0.90876
00:14:58|0.90924
00:14:58|0.90957
00:14:59|0.90969
00:15:00|0.90902
00:15:01|0.9087
00:15:02|0.90883
00:15:04|0.90847
00:15:05|0.90759
00:15:06|0.90772
00:15:07|0.90704
00:15:09|0.90656
00:15:09|0.90622
00:15:11|0.90617
00:15:12|0.90626
00:15:14|0.90613
00:15:14|0.90613
00:15:15|0.90674
00:15:16|0.90756
00:15:18|0.90779
00:15:19|0.90809
00:15:20|0.90809
00:15:21|0.90809
00:15:22|0.90809
00:15:23|0.90851
00:15:24|0.90827
00:15:25|0.90951
00:15:26|0.9093
00:15:27|0.90942
00:15:28|0.90894
00:15:29|0.90863
00:15:30|0.9091
00:15:31|0.90908
00:15:32|0.90908
00:15:33|0.90935
00:15:34|0.90912
00:15:35|0.9081
00:15:36|0.90854
00:15:37|0.90854
00:15:38|0.90854
00:15:39|0.90854
00:15:41|0.90854
00:15:41|0.90854
00:15:42|0.9086
00:15:43|0.90842
00:15:44|0.90926
00:15:45|0.90934
00:15:46|0.90926
00:15:47|0.90926
00:15:48|0.90926
00:15:49|0.90821
00:15:50|0.90821
00:15:51|0.90854
00:15:52|0.90854
00:15:53|0.90812
00:15:54|0.90812
00:15:55|0.90811
00:15:56|0.90811
00:15:57|0.90811
00:15:58|0.90811
00:15:59|0.90811
00:16:00|0.90811
00:16:01|0.90812
00:16:03|0.90811
00:16:04|0.9083
00:16:05|0.90818
00:16:05|0.90818
00:16:07|0.90818
00:16:08|0.9085
00:16:09|0.909
00:16:10|0.90893
00:16:10|0.90845
00:16:12|0.90898
00:16:14|0.90934
00:16:14|0.90934
00:16:15|0.90934
00:16:16|0.90934
00:16:17|0.90934
00:16:18|0.9091
00:16:19|0.9094
00:16:20|0.9095
00:16:21|0.90986
00:16:22|0.90987
00:16:23|0.9095
00:16:24|0.90944
00:16:25|0.90955
00:16:26|0.90925
00:16:27|0.90901
00:16:28|0.90897
00:16:29|0.90897
00:16:30|0.90955
00:16:31|0.90983
00:16:32|0.91
00:16:33|0.91
00:16:34|0.91
00:16:35|0.91
00:16:36|0.91
00:16:37|0.91098
00:16:38|0.91125
00:16:39|0.91102
00:16:40|0.912
00:16:41|0.91205
00:16:42|0.91242
00:16:43|0.91342
00:16:44|0.91401
00:16:45|0.91433
00:16:46|0.91464
00:16:47|0.915
00:16:48|0.91322
00:16:49|0.91338
00:16:50|0.91339
00:16:51|0.9136
00:16:52|0.915
00:16:53|0.91478
00:16:54|0.91457
00:16:55|0.9153
00:16:56|0.9153
00:16:57|0.915
00:16:58|0.91519
00:16:59|0.91526
00:17:00|0.91539
00:17:01|0.91566
00:17:02|0.916
00:17:03|0.91584
00:17:04|0.9154
00:17:05|0.9153
00:17:06|0.91539
00:17:07|0.91501
00:17:08|0.91599
00:17:09|0.91597
00:17:10|0.91562
00:17:11|0.91599
00:17:13|0.91657
00:17:14|0.91669
00:17:15|0.91616
00:17:17|0.91649
00:17:17|0.91649
00:17:18|0.91675
00:17:19|0.91699
00:17:20|0.9171
00:17:21|0.91724
00:17:22|0.91737
00:17:23|0.91724
00:17:24|0.91724
00:17:25|0.91736
00:17:26|0.9178
00:17:27|0.91781
00:17:28|0.91789
00:17:29|0.91792
00:17:30|0.91858
00:17:31|0.91939
00:17:32|0.91953
00:17:33|0.92032
00:17:34|0.92162
00:17:35|0.92197
00:17:36|0.92074
00:17:37|0.92101
00:17:38|0.92101
00:17:39|0.92222
00:17:40|0.92217
00:17:41|0.92167
00:17:42|0.92227
00:17:43|0.9223
00:17:44|0.92205
00:17:45|0.92222
00:17:46|0.92225
00:17:47|0.92225
00:17:48|0.92225
00:17:49|0.9222
00:17:50|0.9216
00:17:51|0.92207
00:17:52|0.92171
00:17:53|0.92226
00:17:54|0.92209
00:17:55|0.92227
00:17:56|0.92278
00:17:57|0.92164
00:17:58|0.92236
00:17:59|0.92245
00:18:00|0.92236
00:18:01|0.92236
00:18:02|0.92235
00:18:03|0.92233
00:18:04|0.92217
00:18:05|0.92132
00:18:06|0.92149
00:18:07|0.92154
00:18:08|0.92065
00:18:09|0.92051
00:18:10|0.91984
00:18:11|0.91964
00:18:12|0.9194
00:18:13|0.92011
00:18:15|0.9206
00:18:16|0.92078
00:18:17|0.92141
00:18:18|0.92114
00:18:19|0.92166
00:18:20|0.9209
00:18:21|0.92188
00:18:23|0.92236
00:18:24|0.92201
00:18:25|0.92229
00:18:25|0.92179
00:18:27|0.92211
00:18:28|0.92091
00:18:29|0.92126
00:18:30|0.92078
00:18:31|0.92079
00:18:32|0.92105
00:18:33|0.92078
00:18:34|0.92052
00:18:35|0.92052
00:18:36|0.92072
00:18:37|0.92072
00:18:38|0.92069
00:18:39|0.92069
00:18:40|0.92071
00:18:41|0.92061
00:18:42|0.92015
00:18:43|0.91944
00:18:44|0.91902
00:18:45|0.91916
00:18:46|0.91964
00:18:47|0.91972
00:18:48|0.91972
00:18:49|0.91972
00:18:50|0.91874
00:18:51|0.91958
00:18:52|0.91942
00:18:53|0.91884
00:18:54|0.91893
00:18:55|0.91932
00:18:56|0.91888
00:18:57|0.91882
00:18:58|0.91892
00:18:59|0.91882
00:19:00|0.91929
00:19:01|0.91929
00:19:02|0.91929
00:19:03|0.91916
00:19:04|0.91906
00:19:05|0.91855
00:19:06|0.91883
00:19:07|0.91882
00:19:08|0.9188
00:19:09|0.9188
00:19:10|0.9188
00:19:11|0.91851
00:19:12|0.91832
00:19:13|0.9174
00:19:14|0.91718
00:19:16|0.91748
00:19:17|0.91661
00:19:17|0.91679
00:19:19|0.9173
00:19:20|0.91768
00:19:21|0.9177
00:19:22|0.91765
00:19:24|0.91765
00:19:24|0.91879
00:19:25|0.91898
00:19:26|0.9184
00:19:27|0.9188
00:19:28|0.91897
00:19:29|0.91899
00:19:30|0.9186
00:19:31|0.91855
00:19:32|0.91899
00:19:33|0.91899
00:19:34|0.919
00:19:35|0.9189
00:19:36|0.9186
00:19:37|0.9186
00:19:38|0.9186
00:19:40|0.91894
00:19:41|0.91772
00:19:42|0.91822
00:19:42|0.91749
00:19:44|0.91755
00:19:44|0.91769
00:19:46|0.9177
00:19:47|0.9177
00:19:47|0.91813
00:19:48|0.91813
00:19:49|0.91839
00:19:51|0.91839
00:19:51|0.91841
00:19:52|0.91789
00:19:54|0.91838
00:19:54|0.91838
00:19:56|0.91838
00:19:56|0.91852
00:19:57|0.91852
00:19:58|0.91804
00:19:59|0.91804
00:20:00|0.91804
00:20:02|0.918
00:20:03|0.91768
00:20:03|0.91713
00:20:04|0.91704
00:20:05|0.91704
00:20:06|0.91634
00:20:07|0.9169
00:20:09|0.91682
00:20:09|0.91684
00:20:11|0.91642
00:20:11|0.9165
00:20:12|0.91635
00:20:13|0.916
00:20:14|0.916
00:20:16|0.9152
00:20:17|0.91535
00:20:18|0.9152
00:20:19|0.91517
00:20:20|0.91523
00:20:21|0.91503
00:20:22|0.915
00:20:24|0.91373
00:20:25|0.91359
00:20:25|0.91329
00:20:26|0.9133
00:20:28|0.91327
00:20:29|0.91329
00:20:30|0.91353
00:20:31|0.91275
00:20:32|0.91277
00:20:33|0.9129
00:20:34|0.91244
00:20:35|0.91243
00:20:36|0.91274
00:20:37|0.91284
00:20:38|0.91318
00:20:39|0.91292
00:20:40|0.91292
00:20:41|0.91292
00:20:42|0.91284
00:20:43|0.91331
00:20:44|0.91362
00:20:45|0.9136
00:20:45|0.91345
00:20:47|0.91376
00:20:48|0.91331
00:20:48|0.91359
00:20:50|0.91362
00:20:51|0.91358
00:20:51|0.91333
00:20:52|0.91294
00:20:54|0.91294
00:20:55|0.91294
00:20:56|0.91278
00:20:57|0.91278
00:20:58|0.91279
00:20:59|0.91289
00:21:00|0.91311
00:21:00|0.91311
00:21:02|0.91363
00:21:03|0.91399
00:21:04|0.91436
00:21:04|0.91436
00:21:06|0.914
00:21:07|0.91383
00:21:08|0.91363
00:21:09|0.91415
00:21:10|0.91324
00:21:11|0.91322
00:21:12|0.91278
00:21:12|0.91307
00:21:14|0.91301
00:21:15|0.91293
00:21:15|0.91293
00:21:17|0.91339
00:21:19|0.91339
00:21:19|0.91386
00:21:21|0.91407
00:21:22|0.91408
00:21:22|0.91408
00:21:24|0.91432
00:21:25|0.91406
00:21:25|0.91407
00:21:26|0.91422
00:21:28|0.91408
00:21:29|0.91408
00:21:30|0.91434
00:21:31|0.91387
00:21:32|0.91387
00:21:33|0.91391
00:21:34|0.91165
00:21:35|0.91182
00:21:36|0.91143
00:21:36|0.91169
00:21:38|0.91166
00:21:38|0.91171
00:21:40|0.91125
00:21:41|0.91125
00:21:42|0.91125
00:21:43|0.90973
00:21:43|0.90947
00:21:45|0.9096
00:21:46|0.91
00:21:47|0.90998
00:21:48|0.9124
00:21:48|0.91078
00:21:50|0.91155
00:21:51|0.91176
00:21:52|0.91176
00:21:53|0.91175
00:21:54|0.91197
00:21:54|0.91197
00:21:56|0.91155
00:21:57|0.91129
00:21:58|0.91142
00:21:59|0.9109
00:22:00|0.91234
00:22:01|0.91187
00:22:02|0.91185
00:22:03|0.9118
00:22:04|0.91145
00:22:04|0.91171
00:22:05|0.91158
00:22:07|0.91158
00:22:08|0.91115
00:22:09|0.91115
00:22:10|0.9104
00:22:11|0.91
00:22:12|0.91029
00:22:13|0.91
00:22:14|0.90956
00:22:14|0.90979
00:22:15|0.90979
00:22:17|0.90984
00:22:18|0.91046
00:22:19|0.91073
00:22:21|0.90991
00:22:22|0.90986
00:22:22|0.9105
00:22:24|0.91045
00:22:25|0.91027
00:22:26|0.91
00:22:27|0.91
00:22:28|0.90989
00:22:28|0.90989
00:22:30|0.90934
00:22:30|0.90915
00:22:31|0.90903
00:22:32|0.90862
00:22:33|0.90849
00:22:35|0.9078
00:22:35|0.90766
00:22:36|0.90791
00:22:38|0.90874
00:22:38|0.90873
00:22:40|0.90855
00:22:40|0.90858
00:22:42|0.90859
00:22:43|0.90864
00:22:44|0.90864
00:22:44|0.90753
00:22:46|0.90815
00:22:47|0.90815
00:22:47|0.90751
00:22:49|0.9074
00:22:50|0.9074
00:22:51|0.90766
00:22:52|0.90752
00:22:53|0.90833
00:22:54|0.90842
00:22:55|0.90861
00:22:56|0.90861
00:22:57|0.90911
00:22:57|0.90868
00:22:58|0.90899
00:23:00|0.9088
00:23:00|0.9089
00:23:02|0.90865
00:23:03|0.90851
00:23:04|0.9086
00:23:05|0.90868
00:23:06|0.90946
00:23:07|0.90965
00:23:08|0.90988
00:23:09|0.9095
00:23:10|0.90948
00:23:11|0.90948
00:23:12|0.90979
00:23:13|0.9093
00:23:13|0.9093
00:23:14|0.90902
00:23:16|0.90902
00:23:17|0.90902
00:23:18|0.90943
00:23:20|0.90956
00:23:20|0.90953
00:23:22|0.90953
00:23:23|0.90953
00:23:23|0.90953
00:23:25|0.90954
00:23:25|0.90954
00:23:27|0.90954
00:23:28|0.90954
00:23:29|0.90959
00:23:30|0.90942
00:23:31|0.90981
00:23:32|0.9103
00:23:32|0.91026
00:23:34|0.90916
00:23:35|0.90914
00:23:36|0.90892
00:23:37|0.90889
00:23:38|0.90889
00:23:39|0.90918
00:23:40|0.90902
00:23:41|0.90833
00:23:42|0.90906
00:23:43|0.90812
00:23:44|0.90788
00:23:45|0.90801
00:23:46|0.90768
00:23:47|0.90729
00:23:47|0.90758
00:23:49|0.90758
00:23:50|0.90758
00:23:51|0.90793
00:23:52|0.90775
00:23:53|0.90778
00:23:54|0.90778
00:23:55|0.90778
00:23:56|0.90824
00:23:57|0.90824
00:23:58|0.90846
00:23:59|0.90874
00:24:00|0.90902
00:24:01|0.90852
00:24:02|0.90852
00:24:03|0.90852
00:24:04|0.90852
00:24:05|0.909
00:24:06|0.90866
00:24:07|0.90893
00:24:08|0.90893
00:24:09|0.90941
00:24:10|0.90981
00:24:11|0.90971
00:24:12|0.90971
00:24:14|0.90969
00:24:14|0.90924
00:24:15|0.90916
00:24:16|0.90925
00:24:17|0.90996
00:24:19|0.91107
00:24:20|0.91219
00:24:21|0.91219
00:24:22|0.91215
00:24:24|0.91222
00:24:24|0.91222
00:24:25|0.91222
00:24:26|0.91185
00:24:27|0.91154
00:24:28|0.91173
00:24:30|0.91105
00:24:30|0.91074
00:24:31|0.91074
00:24:32|0.91074
00:24:33|0.91044
00:24:35|0.91
00:24:35|0.91003
00:24:36|0.91003
00:24:37|0.91025
00:24:38|0.91025
00:24:39|0.91026
00:24:40|0.90985
00:24:41|0.90985
00:24:42|0.90985
00:24:44|0.90999
00:24:44|0.9098
00:24:46|0.9098
00:24:46|0.9098
00:24:47|0.90977
00:24:49|0.90977
00:24:49|0.90979
00:24:51|0.90979
00:24:51|0.90979
00:24:53|0.90979
00:24:54|0.90979
00:24:54|0.90979
00:24:55|0.91017
00:24:56|0.91016
00:24:58|0.91016
00:24:59|0.90992
00:25:00|0.90995
00:25:00|0.90946
00:25:02|0.90925
00:25:02|0.90949
00:25:03|0.90949
00:25:05|0.90956
00:25:05|0.90956
00:25:07|0.90957
00:25:07|0.90973
00:25:08|0.90973
00:25:10|0.90973
00:25:11|0.90997
00:25:12|0.90997
00:25:13|0.90997
00:25:14|0.90993
00:25:15|0.90774
00:25:16|0.90723
00:25:17|0.9076
00:25:18|0.90765
00:25:19|0.9076
00:25:21|0.90796
00:25:22|0.90796
00:25:23|0.90796
00:25:24|0.90796
00:25:25|0.9079
00:25:25|0.9079
00:25:27|0.90756
00:25:28|0.907
00:25:29|0.90737
00:25:30|0.90736
00:25:31|0.90652
00:25:31|0.90671
00:25:33|0.90666
00:25:34|0.90631
00:25:35|0.90631
00:25:36|0.90591
00:25:37|0.90604
00:25:38|0.90581
00:25:39|0.90581
00:25:40|0.90581
00:25:41|0.90581
00:25:42|0.90594
00:25:43|0.90618
00:25:44|0.90599
00:25:45|0.9061
00:25:46|0.90762
00:25:47|0.90737
00:25:48|0.90757
00:25:49|0.90692
00:25:50|0.90692
00:25:51|0.90714
00:25:52|0.90708
00:25:53|0.9078
00:25:54|0.9078
00:25:55|0.9078
00:25:56|0.90684
00:25:57|0.90684
00:25:58|0.90629
00:25:59|0.90599
00:26:00|0.90599
00:26:01|0.90582
00:26:02|0.90601
00:26:03|0.90622
00:26:04|0.90622
00:26:05|0.90655
00:26:06|0.90676
00:26:07|0.90691
00:26:08|0.90662
00:26:09|0.90662
00:26:10|0.90674
00:26:11|0.90674
00:26:12|0.90679
00:26:13|0.90679
00:26:14|0.9068
00:26:15|0.90686
00:26:16|0.9072
00:26:17|0.9072
00:26:18|0.90706
00:26:19|0.90648
00:26:20|0.90673
00:26:21|0.90632
00:26:23|0.90679
00:26:24|0.9073
00:26:25|0.90756
00:26:26|0.90778
00:26:27|0.90784
00:26:28|0.90784
00:26:29|0.90784
00:26:30|0.90772
00:26:31|0.90817
00:26:32|0.90729
00:26:33|0.90727
00:26:34|0.90727
00:26:35|0.9074
00:26:36|0.90772
00:26:37|0.90772
00:26:38|0.90806
00:26:39|0.90805
00:26:40|0.90805
00:26:41|0.90802
00:26:42|0.90802
00:26:43|0.90815
00:26:44|0.90815
00:26:45|0.90815
00:26:46|0.90815
00:26:47|0.9081
00:26:48|0.9081
00:26:49|0.90779
00:26:50|0.90779
00:26:51|0.90779
00:26:52|0.90817
00:26:53|0.90817
00:26:54|0.90817
00:26:55|0.90817
00:26:56|0.90818
00:26:57|0.90818
00:26:58|0.90924
00:26:59|0.90937
00:27:00|0.90937
00:27:01|0.90937
00:27:01|0.90928
00:27:03|0.90862
00:27:04|0.90899
00:27:04|0.90899
00:27:06|0.90861
00:27:07|0.90861
00:27:07|0.90844
00:27:09|0.9079
00:27:09|0.9079
00:27:11|0.90762
00:27:12|0.90762
00:27:13|0.90755
00:27:15|0.90736
00:27:15|0.90736
00:27:16|0.90736
00:27:17|0.90714
00:27:18|0.90708
00:27:20|0.90713
00:27:21|0.90659
00:27:22|0.90659
00:27:23|0.90611
00:27:25|0.90611
00:27:25|0.90627
00:27:26|0.90645
00:27:27|0.90637
00:27:29|0.90558
00:27:30|0.906
00:27:31|0.906
00:27:32|0.906
00:27:33|0.90566
00:27:33|0.90566
00:27:35|0.90566
00:27:35|0.90573
00:27:37|0.90617
00:27:38|0.90609
00:27:38|0.90631
00:27:40|0.90661
00:27:41|0.90661
00:27:42|0.90661
00:27:42|0.90661
00:27:44|0.90661
00:27:44|0.90629
00:27:45|0.90666
00:27:46|0.9067
00:27:47|0.9067
00:27:48|0.90671
00:27:49|0.90671
00:27:50|0.90671
00:27:52|0.90629
00:27:52|0.90629
00:27:53|0.90671
00:27:55|0.90671
00:27:55|0.90706
00:27:56|0.90736
00:27:58|0.90701
00:27:58|0.9068
00:28:00|0.9068
00:28:00|0.90699
00:28:02|0.90699
00:28:02|0.90678
00:28:03|0.90678
00:28:04|0.9069
00:28:06|0.90681
00:28:07|0.90681
00:28:08|0.90671
00:28:09|0.90651
00:28:10|0.9066
00:28:11|0.90618
00:28:12|0.90618
00:28:13|0.90618
00:28:13|0.90605
00:28:15|0.90566
00:28:16|0.90566
00:28:17|0.90598
00:28:18|0.906
00:28:18|0.9063
00:28:20|0.9063
00:28:21|0.9063
00:28:22|0.90633
00:28:23|0.90637
00:28:24|0.90686
00:28:26|0.90684
00:28:26|0.90686
00:28:27|0.907
00:28:28|0.90678
00:28:29|0.90679
00:28:30|0.90679
00:28:31|0.90635
00:28:33|0.9063
00:28:34|0.90699
00:28:35|0.90672
00:28:36|0.9067
00:28:37|0.90671
00:28:38|0.90686
00:28:39|0.90652
00:28:40|0.90652
00:28:41|0.90652
00:28:42|0.90652
00:28:43|0.90652
00:28:44|0.90652
00:28:45|0.90584
00:28:46|0.90593
00:28:47|0.90592
00:28:48|0.90601
00:28:49|0.90602
00:28:50|0.90629
00:28:51|0.90629
00:28:52|0.90635
00:28:53|0.906
00:28:54|0.906
00:28:55|0.906
00:28:56|0.90584
00:28:57|0.9061
00:28:58|0.9061
00:28:59|0.90643
00:29:00|0.90643
00:29:01|0.90645
00:29:02|0.90645
00:29:03|0.90671
00:29:04|0.90671
00:29:05|0.90667
00:29:06|0.90667
00:29:07|0.90667
00:29:08|0.90667
00:29:09|0.90667
00:29:10|0.90667
00:29:11|0.90624
00:29:12|0.90624
00:29:13|0.90624
00:29:14|0.90626
00:29:15|0.90626
00:29:16|0.90641
00:29:17|0.90641
00:29:18|0.90607
00:29:19|0.90587
00:29:20|0.90578
00:29:21|0.90578
00:29:22|0.90578
00:29:23|0.90578
00:29:25|0.90576
00:29:26|0.90604
00:29:27|0.90604
00:29:28|0.90596
00:29:29|0.90596
00:29:30|0.90596
00:29:31|0.90596
00:29:32|0.90593
00:29:33|0.90626
00:29:35|0.90645
00:29:35|0.90645
00:29:36|0.90671
00:29:37|0.90652
00:29:38|0.90591
00:29:39|0.90578
00:29:40|0.90519
00:29:41|0.90503
00:29:42|0.90523
00:29:43|0.90574
00:29:44|0.90574
00:29:45|0.90574
00:29:46|0.90584
00:29:47|0.90546
00:29:48|0.90546
00:29:49|0.90544
00:29:50|0.90543
00:29:51|0.90543
00:29:52|0.90543
00:29:53|0.90543
00:29:54|0.90543
00:29:55|0.90543
00:29:56|0.90546
00:29:57|0.90597
00:29:58|0.90597
00:29:59|0.90595
00:30:01|0.90595
00:30:01|0.90596
00:30:02|0.90596
00:30:03|0.90534
00:30:05|0.90534
00:30:05|0.90501
00:30:07|0.90499
00:30:07|0.90499
00:30:09|0.90466
00:30:10|0.90441
00:30:11|0.90441
00:30:11|0.90441
00:30:13|0.90414
00:30:14|0.90365
00:30:15|0.90352
00:30:16|0.9035
00:30:17|0.90296
00:30:18|0.90269
00:30:19|0.90226
00:30:19|0.90266
00:30:21|0.90233
00:30:22|0.90263
00:30:22|0.90237
00:30:23|0.90221
00:30:25|0.90201
00:30:27|0.90218
00:30:28|0.90218
00:30:28|0.902
00:30:30|0.90162
00:30:31|0.90073
00:30:31|0.90046
00:30:33|0.90069
00:30:33|0.89879
00:30:35|0.89837
00:30:36|0.8992
00:30:37|0.89971
00:30:38|0.90055
00:30:38|0.8996
00:30:40|0.89965
00:30:42|0.89914
00:30:42|0.89854
00:30:43|0.89846
00:30:44|0.89884
00:30:45|0.89848
00:30:46|0.89863
00:30:47|0.89848
00:30:48|0.89856
00:30:49|0.89826
00:30:50|0.89866
00:30:51|0.89849
00:30:52|0.89848
00:30:53|0.89851
00:30:54|0.89874
00:30:55|0.89862
00:30:56|0.89862
00:30:57|0.89892
00:30:58|0.89892
00:30:59|0.89911
00:31:00|0.89851
00:31:01|0.89862
00:31:02|0.89885
00:31:03|0.89954
00:31:04|0.89954
00:31:05|0.89954
00:31:06|0.89954
00:31:07|0.89993
00:31:08|0.89995
00:31:09|0.9
00:31:10|0.9
00:31:11|0.9
00:31:12|0.9
00:31:13|0.90046
00:31:15|0.90046
00:31:15|0.90092
00:31:16|0.90073
00:31:17|0.90086
00:31:18|0.90086
00:31:19|0.90086
00:31:20|0.90124
00:31:21|0.90118
00:31:22|0.90118
00:31:23|0.90118
00:31:24|0.90118
00:31:26|0.9013
00:31:27|0.90131
00:31:28|0.9009
00:31:29|0.90118
00:31:31|0.90118
00:31:31|0.90097
00:31:32|0.90132
00:31:33|0.90097
00:31:34|0.90101
00:31:35|0.9
00:31:37|0.9
00:31:38|0.90057
00:31:39|0.90057
00:31:40|0.90053
00:31:40|0.90053
00:31:42|0.90024
00:31:43|0.9
00:31:44|0.89955
00:31:45|0.89862
00:31:45|0.89862
00:31:47|0.89826
00:31:48|0.89874
00:31:49|0.89874
00:31:50|0.89874
00:31:51|0.89874
00:31:52|0.8985
00:31:52|0.89831
00:31:54|0.89867
00:31:55|0.89869
00:31:55|0.89801
00:31:57|0.89794
00:31:58|0.89788
00:31:59|0.89788
00:31:59|0.89798
00:32:01|0.89809
00:32:02|0.89764
00:32:03|0.89776
00:32:04|0.89808
00:32:05|0.89723
00:32:05|0.8972
00:32:06|0.89779
00:32:08|0.89816
00:32:08|0.89816
00:32:09|0.89738
00:32:11|0.89734
00:32:12|0.89734
00:32:13|0.89777
00:32:14|0.89778
00:32:15|0.898
00:32:16|0.89773
00:32:17|0.89773
00:32:17|0.8976
00:32:19|0.89778
00:32:20|0.89777
00:32:21|0.89777
00:32:21|0.89777
00:32:23|0.89739
00:32:23|0.89773
00:32:25|0.89773
00:32:25|0.89725
00:32:27|0.89758
00:32:29|0.89697
00:32:30|0.89693
00:32:31|0.89693
00:32:32|0.89691
00:32:32|0.89694
00:32:34|0.897
00:32:35|0.89693
00:32:36|0.89693
00:32:37|0.89722
00:32:38|0.89701
00:32:39|0.89698
00:32:40|0.89698
00:32:41|0.89698
00:32:42|0.89698
00:32:43|0.89693
00:32:44|0.89694
00:32:45|0.89694
00:32:46|0.89723
00:32:47|0.89715
00:32:48|0.89715
00:32:49|0.89715
00:32:50|0.89744
00:32:51|0.89744
00:32:52|0.89692
00:32:53|0.89685
00:32:54|0.89685
00:32:55|0.89685
00:32:56|0.89659
00:32:57|0.89662
00:32:58|0.89662
00:32:59|0.8967
00:33:00|0.89652
00:33:01|0.89602
00:33:02|0.8963
00:33:03|0.89623
00:33:04|0.89623
00:33:05|0.89852
00:33:06|0.89762
00:33:07|0.89817
00:33:08|0.89785
00:33:09|0.89847
00:33:10|0.89902
00:33:11|0.89924
00:33:12|0.89947
00:33:13|0.89987
00:33:14|0.89967
00:33:15|0.89987
00:33:16|0.90018
00:33:17|0.89999
00:33:18|0.89988
00:33:19|0.89984
00:33:20|0.90046
00:33:21|0.90034
00:33:22|0.90108
00:33:23|0.90076
00:33:24|0.90035
00:33:25|0.90047
00:33:26|0.90047
00:33:27|0.9004
00:33:29|0.90083
00:33:30|0.90067
00:33:31|0.90067
00:33:32|0.90046
00:33:34|0.89999
00:33:34|0.90009
00:33:36|0.90009
00:33:37|0.90041
00:33:37|0.9
00:33:39|0.9
00:33:40|0.9
00:33:41|0.9
00:33:42|0.9
00:33:43|0.9
00:33:44|0.9
00:33:45|0.9
00:33:46|0.90022
00:33:47|0.90022
00:33:48|0.90023
00:33:49|0.90023
00:33:50|0.90062
00:33:51|0.90063
00:33:52|0.90069
00:33:53|0.90069
00:33:54|0.90069
00:33:55|0.90019
00:33:56|0.90032
00:33:57|0.90032
00:33:58|0.90027
00:33:59|0.90026
00:34:00|0.90026
00:34:01|0.89974
00:34:02|0.89944
00:34:03|0.89944
00:34:04|0.89944
00:34:05|0.89933
00:34:06|0.89933
00:34:07|0.89991
00:34:08|0.90009
00:34:09|0.90027
00:34:10|0.90027
00:34:11|0.90054
00:34:12|0.90054
00:34:13|0.90054
00:34:14|0.90054
00:34:15|0.90054
00:34:16|0.90054
00:34:17|0.90054
00:34:18|0.90048
00:34:19|0.90048
00:34:20|0.90065
00:34:21|0.90028
00:34:22|0.90008
00:34:23|0.89998
00:34:24|0.90007
00:34:25|0.90007
00:34:26|0.90009
00:34:27|0.90009
00:34:29|0.90034
00:34:29|0.90034
00:34:30|0.90054
00:34:31|0.90054
00:34:32|0.90104
00:34:33|0.90104
00:34:34|0.90129
00:34:35|0.9012
00:34:36|0.9012
00:34:37|0.90122
00:34:38|0.90122
00:34:39|0.90104
00:34:40|0.90105
00:34:41|0.90105
00:34:42|0.90105
00:34:43|0.90105
00:34:44|0.90105
00:34:45|0.90117
00:34:46|0.90163
00:34:47|0.90163
00:34:48|0.90116
00:34:49|0.90105
00:34:50|0.90134
00:34:51|0.90168
00:34:52|0.90191
00:34:53|0.90195
00:34:54|0.90227
00:34:55|0.90245
00:34:56|0.90228
00:34:57|0.90237
00:34:58|0.90312
00:34:59|0.90313
00:35:00|0.90313
00:35:01|0.90301
00:35:02|0.90301
00:35:03|0.90274
00:35:04|0.90269
00:35:05|0.90226
00:35:06|0.90227
00:35:07|0.90253
00:35:08|0.90253
00:35:09|0.90253
00:35:10|0.90253
00:35:11|0.90259
00:35:12|0.90226
00:35:13|0.90268
00:35:14|0.90268
00:35:15|0.90284
00:35:16|0.90272
00:35:17|0.90272
00:35:18|0.90301
00:35:19|0.90301
00:35:20|0.90293
00:35:21|0.90293
00:35:22|0.90286
00:35:23|0.90286
00:35:24|0.90286
00:35:25|0.9024
00:35:26|0.90264
00:35:27|0.9024
00:35:28|0.90224
00:35:30|0.90214
00:35:31|0.90219
00:35:32|0.90219
00:35:33|0.90215
00:35:34|0.90215
00:35:34|0.90178
00:35:35|0.90178
00:35:37|0.90178
00:35:38|0.90178
00:35:38|0.90178
00:35:40|0.90178
00:35:41|0.90178
00:35:41|0.90178
00:35:43|0.90178
00:35:44|0.90178
00:35:44|0.90178
00:35:45|0.90198
00:35:46|0.90198
00:35:47|0.9013
00:35:48|0.9013
00:35:50|0.90146
00:35:51|0.90146
00:35:52|0.90105
00:35:53|0.90105
00:35:54|0.90093
00:35:55|0.90093
00:35:56|0.90094
00:35:57|0.90094
00:35:58|0.90094
00:35:59|0.90094
00:36:00|0.90094
00:36:01|0.90095
00:36:02|0.90095
00:36:03|0.90095
00:36:03|0.90095
00:36:05|0.90095
00:36:06|0.90071
00:36:07|0.90191
00:36:08|0.90155
00:36:08|0.90155
00:36:10|0.90124
00:36:11|0.90124
00:36:12|0.90124
00:36:13|0.90124
00:36:14|0.90124
00:36:15|0.90124
00:36:16|0.90071
00:36:17|0.90071
00:36:18|0.90071
00:36:19|0.90103
00:36:20|0.90105
00:36:21|0.90105
00:36:22|0.90091
00:36:23|0.90091
00:36:24|0.90081
00:36:25|0.9008
00:36:26|0.90002
00:36:27|0.89998
00:36:28|0.8998
00:36:29|0.8998
00:36:31|0.90045
00:36:31|0.90075
00:36:33|0.90095
00:36:34|0.90095
00:36:35|0.90095
00:36:36|0.90089
00:36:37|0.90089
00:36:38|0.90078
00:36:39|0.90078
00:36:40|0.90091
00:36:41|0.90091
00:36:42|0.90085
00:36:43|0.90085
00:36:44|0.90088
00:36:45|0.90085
00:36:46|0.90085
00:36:47|0.90085
00:36:48|0.90088
00:36:49|0.90067
00:36:50|0.90086
00:36:51|0.90086
00:36:52|0.90086
00:36:53|0.90061
00:36:54|0.90061
00:36:55|0.90019
00:36:56|0.90019
00:36:57|0.90019
00:36:58|0.90023
00:36:59|0.90023
00:37:00|0.90014
00:37:01|0.90023
00:37:02|0.90023
00:37:03|0.90034
00:37:04|0.90034
00:37:05|0.90028
00:37:06|0.90028
00:37:07|0.90028
00:37:08|0.90028
00:37:09|0.90034
00:37:10|0.90034
00:37:11|0.90058
00:37:12|0.90061
00:37:13|0.90061
00:37:14|0.90088
00:37:15|0.90086
00:37:16|0.90105
00:37:17|0.90105
00:37:18|0.90105
00:37:19|0.90091
00:37:20|0.90091
00:37:21|0.90091
00:37:22|0.9008
00:37:23|0.90074
00:37:24|0.90074
00:37:25|0.90074
00:37:26|0.90074
00:37:27|0.90074
00:37:28|0.90074
00:37:29|0.90082
00:37:31|0.90077
00:37:32|0.90074
00:37:33|0.90056
00:37:34|0.90158
00:37:35|0.90122
00:37:37|0.90122
00:37:38|0.90122
00:37:39|0.90122
00:37:40|0.901
00:37:40|0.901
00:37:42|0.901
00:37:42|0.90101
00:37:44|0.901
00:37:45|0.901
00:37:46|0.90101
00:37:46|0.90101
00:37:48|0.90101
00:37:49|0.90101
00:37:49|0.90101
00:37:50|0.90101
00:37:52|0.901
00:37:53|0.901
00:37:54|0.901
00:37:54|0.90105
00:37:56|0.90105
00:37:56|0.901
00:37:58|0.901
00:37:58|0.90101
00:37:59|0.901
00:38:00|0.90101
00:38:02|0.90123
00:38:02|0.90127
00:38:03|0.9013
00:38:04|0.90126
00:38:05|0.90126
00:38:06|0.90126
00:38:07|0.90126
00:38:08|0.90126
00:38:09|0.90126
00:38:10|0.90126
00:38:11|0.90148
00:38:12|0.90174
00:38:13|0.90174
00:38:14|0.90228
00:38:15|0.90228
00:38:16|0.90224
00:38:18|0.90224
00:38:18|0.90224
00:38:19|0.90224
00:38:21|0.90226
00:38:21|0.9026
00:38:22|0.9026
00:38:24|0.9026
00:38:24|0.9026
00:38:25|0.9026
00:38:26|0.9026
00:38:27|0.90203
00:38:28|0.9023
00:38:29|0.9023
00:38:30|0.90257
00:38:32|0.90257
00:38:33|0.90257
00:38:34|0.90245
00:38:35|0.90245
00:38:36|0.90201
00:38:37|0.902
00:38:38|0.90214
00:38:39|0.90182
00:38:40|0.90182
00:38:41|0.90172
00:38:42|0.90173
00:38:43|0.90173
00:38:44|0.90173
00:38:45|0.90173
00:38:46|0.90173
00:38:47|0.90204
00:38:48|0.90204
00:38:50|0.90152
00:38:50|0.90152
00:38:51|0.90186
00:38:52|0.90155
00:38:53|0.901
00:38:54|0.90124
00:38:55|0.90124
00:38:56|0.90124
00:38:57|0.90123
00:38:58|0.90123
00:38:59|0.90123
00:39:00|0.90123
00:39:01|0.9012
00:39:02|0.9012
00:39:03|0.9012
00:39:04|0.90124
00:39:05|0.90098
00:39:06|0.90053
00:39:07|0.90047
00:39:08|0.90047
00:39:09|0.9001
00:39:10|0.9001
00:39:11|0.9
00:39:12|0.9
00:39:13|0.9
00:39:14|0.8998
00:39:15|0.89974
00:39:16|0.90005
00:39:17|0.90005
00:39:18|0.90005
00:39:19|0.90061
00:39:20|0.90061
00:39:21|0.90061
00:39:22|0.90014
00:39:23|0.9
00:39:24|0.90004
00:39:25|0.90004
00:39:26|0.89992
00:39:27|0.89992
00:39:28|0.89978
00:39:29|0.8999
00:39:30|0.89982
00:39:32|0.89973
00:39:33|0.8996
00:39:35|0.89973
00:39:35|0.89973
00:39:36|0.89973
00:39:38|0.89973
00:39:39|0.89973
00:39:40|0.89973
00:39:41|0.89961
00:39:41|0.8995
00:39:43|0.8995
00:39:44|0.8995
00:39:45|0.8995
00:39:46|0.89951
00:39:47|0.89951
00:39:47|0.89934
00:39:49|0.89911
00:39:50|0.89911
00:39:51|0.89883
00:39:51|0.89883
00:39:53|0.89873
00:39:54|0.89863
00:39:55|0.89949
00:39:56|0.89848
00:39:57|0.89894
00:39:58|0.89918
00:39:59|0.89918
00:39:59|0.89966
00:40:01|0.89966
00:40:02|0.89975
00:40:02|0.89975
00:40:04|0.89996
00:40:05|0.90003
00:40:06|0.89996
00:40:07|0.89973
00:40:07|0.89945
00:40:09|0.89946
00:40:10|0.89946
00:40:10|0.90085
00:40:12|0.90055
00:40:13|0.90055
00:40:14|0.90055
00:40:15|0.901
00:40:16|0.90131
00:40:17|0.90119
00:40:18|0.90133
00:40:19|0.90186
00:40:20|0.9015
00:40:21|0.9015
00:40:22|0.90186
00:40:23|0.90186
00:40:24|0.90152
00:40:25|0.90158
00:40:26|0.90158
00:40:27|0.90158
00:40:28|0.90126
00:40:29|0.90113
00:40:30|0.90111
00:40:31|0.90111
00:40:32|0.90111
00:40:32|0.90111
00:40:34|0.90125
00:40:35|0.90125
00:40:37|0.90095
00:40:37|0.90125
00:40:38|0.90125
00:40:40|0.90089
00:40:41|0.90089
00:40:42|0.90089
00:40:43|0.90079
00:40:44|0.90079
00:40:45|0.90079
00:40:46|0.90079
00:40:47|0.90079
00:40:47|0.9008
00:40:49|0.90084
00:40:50|0.90084
00:40:51|0.90084
00:40:52|0.90084
00:40:53|0.90084
00:40:54|0.90079
00:40:55|0.90079
00:40:56|0.90079
00:40:57|0.90079
00:40:58|0.90108
00:40:59|0.90111
00:41:00|0.9015
00:41:01|0.9015
00:41:02|0.90184
00:41:03|0.90184
00:41:04|0.9017
00:41:05|0.90137
00:41:07|0.90137
00:41:07|0.90137
00:41:08|0.90107
00:41:09|0.90079
00:41:10|0.90075
00:41:11|0.9
00:41:12|0.9
00:41:13|0.9
00:41:14|0.89967
00:41:15|0.89967
00:41:16|0.89961
00:41:17|0.89961
00:41:18|0.89934
00:41:19|0.89934
00:41:20|0.89934
00:41:21|0.89934
00:41:22|0.89934
00:41:23|0.89934
00:41:24|0.89934
00:41:25|0.89934
00:41:26|0.89896
00:41:27|0.89978
00:41:28|0.89978
00:41:29|0.89978
00:41:30|0.89953
00:41:31|0.89953
00:41:32|0.89953
00:41:33|0.89953
00:41:34|0.89986
00:41:36|0.89986
00:41:37|0.89986
00:41:38|0.89986
00:41:39|0.89942
00:41:41|0.89941
00:41:41|0.89941
00:41:42|0.89941
00:41:43|0.89935
00:41:44|0.89935
00:41:45|0.89945
00:41:46|0.89945
00:41:47|0.89961
00:41:48|0.8995
00:41:49|0.89975
00:41:50|0.89975
00:41:51|0.89986
00:41:52|0.89987
00:41:53|0.89987
00:41:54|0.89987
00:41:55|0.89948
00:41:56|0.89948
00:41:57|0.89948
00:41:58|0.89921
00:41:59|0.89921
00:42:00|0.89921
00:42:01|0.89921
00:42:02|0.89921
00:42:03|0.89921
00:42:04|0.89921
00:42:05|0.89929
00:42:06|0.89969
00:42:07|0.89969
00:42:08|0.89969
00:42:09|0.89988
00:42:10|0.89988
00:42:11|0.89934
00:42:12|0.89934
00:42:13|0.89934
00:42:14|0.89934
00:42:15|0.89903
00:42:16|0.89915
00:42:17|0.89897
00:42:18|0.89897
00:42:19|0.89897
00:42:20|0.899
00:42:21|0.899
00:42:22|0.89892
00:42:23|0.89892
00:42:24|0.8985
00:42:25|0.89853
00:42:26|0.89853
00:42:27|0.89849
00:42:28|0.89879
00:42:29|0.89879
00:42:30|0.89785
00:42:31|0.89822
00:42:32|0.89822
00:42:33|0.89822
00:42:34|0.89852
00:42:36|0.89836
00:42:37|0.89836
00:42:38|0.89836
00:42:39|0.8992
00:42:40|0.89892
00:42:42|0.89874
00:42:43|0.89889
00:42:44|0.89889
00:42:45|0.89899
00:42:46|0.89899
00:42:47|0.89899
00:42:48|0.89901
00:42:49|0.89901
00:42:50|0.89861
00:42:51|0.89874
00:42:52|0.89705
00:42:53|0.89744
00:42:54|0.89755
00:42:55|0.89737
00:42:56|0.89737
00:42:57|0.89744
00:42:58|0.89711
00:42:58|0.89711
00:43:00|0.89711
00:43:01|0.89711
00:43:02|0.89764
00:43:02|0.89764
00:43:04|0.89784
00:43:05|0.89777
00:43:06|0.89777
00:43:07|0.89807
00:43:08|0.89807
00:43:09|0.89843
00:43:10|0.89843
00:43:11|0.89843
00:43:12|0.89846
00:43:13|0.89846
00:43:14|0.89846
00:43:15|0.89835
00:43:16|0.89808
00:43:17|0.89808
00:43:18|0.89808
00:43:19|0.89767
00:43:20|0.89809
00:43:21|0.89817
00:43:22|0.89844
00:43:23|0.89811
00:43:24|0.89811
00:43:25|0.89811
00:43:26|0.89811
00:43:27|0.89843
00:43:28|0.89843
00:43:29|0.89839
00:43:30|0.89836
00:43:31|0.89834
00:43:32|0.8982
00:43:33|0.89833
00:43:34|0.89833
00:43:35|0.89839
00:43:36|0.89848
00:43:38|0.89828
00:43:38|0.89828
00:43:40|0.89824
00:43:41|0.89824
00:43:42|0.89853
00:43:43|0.89882
00:43:44|0.89908
00:43:45|0.89884
00:43:46|0.8992
00:43:47|0.8992
00:43:48|0.89923
00:43:49|0.89922
00:43:50|0.89922
00:43:51|0.89922
00:43:52|0.89922
00:43:53|0.89944
00:43:54|0.89944
00:43:55|0.899
00:43:56|0.899
00:43:57|0.89921
00:43:58|0.89921
00:43:59|0.89921
00:44:00|0.89915
00:44:01|0.8991
00:44:02|0.8991
00:44:03|0.89908
00:44:04|0.89908
00:44:05|0.89891
00:44:06|0.89891
00:44:08|0.89907
00:44:08|0.89907
00:44:09|0.89907
00:44:10|0.89908
00:44:11|0.89908
00:44:12|0.89908
00:44:13|0.89908
00:44:14|0.89908
00:44:15|0.89922
00:44:16|0.89922
00:44:17|0.89922
00:44:18|0.89922
00:44:19|0.89922
00:44:20|0.89922
00:44:21|0.89922
00:44:22|0.89922
00:44:23|0.89933
00:44:24|0.89923
00:44:25|0.89879
00:44:26|0.8987
00:44:27|0.8987
00:44:28|0.8987
00:44:29|0.8987
00:44:30|0.8987
00:44:31|0.89868
00:44:32|0.8986
00:44:33|0.8986
00:44:34|0.8986
00:44:35|0.89865
00:44:36|0.89836
00:44:37|0.89836
00:44:39|0.89836
00:44:40|0.89833
00:44:41|0.89833
00:44:42|0.89844
00:44:43|0.89839
00:44:44|0.89839
00:44:45|0.89839
00:44:46|0.89839
00:44:47|0.89839
00:44:48|0.89839
00:44:49|0.89844
00:44:50|0.89843
00:44:51|0.89844
00:44:52|0.89844
00:44:53|0.89846
00:44:54|0.89885
00:44:55|0.89862
00:44:56|0.89862
00:44:57|0.89862
00:44:58|0.89849
00:44:59|0.89812
00:45:00|0.89812
00:45:01|0.898
00:45:02|0.898
00:45:03|0.89732
00:45:04|0.897
00:45:05|0.89712
00:45:06|0.89732
00:45:07|0.89696
00:45:08|0.89695
00:45:09|0.89786
00:45:10|0.89786
00:45:11|0.89697
00:45:12|0.89737
00:45:13|0.89737
00:45:14|0.89737
00:45:15|0.89735
00:45:16|0.89735
00:45:17|0.89705
00:45:18|0.89707
00:45:19|0.89707
00:45:20|0.89707
00:45:21|0.89707
00:45:22|0.89666
00:45:23|0.89666
00:45:24|0.89656
00:45:25|0.89656
00:45:26|0.8964
00:45:27|0.896
00:45:28|0.89666
00:45:29|0.89666
00:45:30|0.89666
00:45:31|0.89666
00:45:33|0.89783
00:45:33|0.89811
00:45:34|0.89816
00:45:35|0.89851
00:45:37|0.89885
00:45:37|0.89902
00:45:39|0.89911
00:45:40|0.89919
00:45:41|0.89873
00:45:42|0.89873
00:45:43|0.89907
00:45:44|0.89907
00:45:45|0.89907
00:45:46|0.8997
00:45:47|0.89999
00:45:48|0.89985
00:45:49|0.89985
00:45:51|0.89942
00:45:51|0.89933
00:45:52|0.89933
00:45:53|0.89901
00:45:54|0.89901
00:45:55|0.89943
00:45:56|0.89943
00:45:58|0.89943
00:45:58|0.89931
00:46:00|0.89943
00:46:01|0.89953
00:46:01|0.9
00:46:02|0.89968
00:46:03|0.89991
00:46:04|0.89953
00:46:05|0.89937
00:46:07|0.89964
00:46:07|0.89964
00:46:08|0.8978
00:46:09|0.89751
00:46:10|0.89751
00:46:12|0.89702
00:46:13|0.89699
00:46:14|0.89699
00:46:15|0.89694
00:46:16|0.89689
00:46:17|0.89736
00:46:18|0.89735
00:46:18|0.89735
00:46:20|0.89719
00:46:21|0.89721
00:46:22|0.89737
00:46:23|0.89783
00:46:24|0.89804
00:46:25|0.89777
00:46:26|0.89777
00:46:27|0.89802
00:46:28|0.8959
00:46:29|0.89605
00:46:30|0.89646
00:46:31|0.89646
00:46:32|0.89646
00:46:33|0.89628
00:46:34|0.89628
00:46:35|0.89649
00:46:36|0.89642
00:46:37|0.89643
00:46:38|0.89623
00:46:39|0.8962
00:46:41|0.89629
00:46:42|0.89528
00:46:42|0.89528
00:46:43|0.89606
00:46:45|0.89578
00:46:46|0.89661
00:46:47|0.89661
00:46:48|0.89645
00:46:49|0.89645
00:46:50|0.89689
00:46:51|0.89673
00:46:52|0.89693
00:46:53|0.89693
00:46:54|0.89714
00:46:54|0.89714
00:46:55|0.89671
00:46:57|0.89727
00:46:58|0.89695
00:46:59|0.89695
00:47:00|0.89683
00:47:01|0.89686
00:47:02|0.89696
00:47:03|0.89696
00:47:03|0.89696
00:47:05|0.89696
00:47:06|0.89696
00:47:07|0.89696
00:47:08|0.89727
00:47:09|0.89725
00:47:10|0.89707
00:47:11|0.89707
00:47:11|0.89707
00:47:13|0.89707
00:47:14|0.89706
00:47:14|0.89671
00:47:16|0.89671
00:47:17|0.89671
00:47:18|0.89674
00:47:19|0.89692
00:47:20|0.89692
00:47:21|0.89726
00:47:22|0.89726
00:47:23|0.89731
00:47:25|0.89692
00:47:25|0.89753
00:47:26|0.89753
00:47:27|0.89753
00:47:28|0.89753
00:47:29|0.89786
00:47:30|0.89786
00:47:31|0.89775
00:47:32|0.89697
00:47:33|0.89698
00:47:34|0.89698
00:47:35|0.89698
00:47:36|0.89698
00:47:37|0.89741
00:47:38|0.8974
00:47:39|0.8977
00:47:40|0.8977
00:47:42|0.8977
00:47:43|0.8977
00:47:44|0.8977
00:47:44|0.89752
00:47:46|0.89794
00:47:47|0.8986
00:47:48|0.89833
00:47:48|0.89833
00:47:50|0.8985
00:47:51|0.89843
00:47:52|0.89843
00:47:53|0.89843
00:47:54|0.89878
00:47:55|0.89931
00:47:56|0.8993
00:47:57|0.8993
00:47:58|0.89937
00:47:59|0.89937
00:48:00|0.89937
00:48:01|0.89937
00:48:02|0.89935
00:48:04|0.89923
00:48:05|0.89913
00:48:05|0.89913
00:48:07|0.89913
00:48:07|0.89899
00:48:08|0.89899
00:48:09|0.8988
00:48:11|0.8988
00:48:11|0.89884
00:48:13|0.89884
00:48:13|0.89876
00:48:14|0.89879
00:48:16|0.89879
00:48:17|0.89849
00:48:17|0.89841
00:48:19|0.89841
00:48:19|0.89841
00:48:21|0.8983
00:48:22|0.89826
00:48:22|0.89826
00:48:24|0.89824
00:48:25|0.89824
00:48:25|0.89824
00:48:27|0.89824
00:48:28|0.89824
00:48:29|0.89824
00:48:30|0.89842
00:48:31|0.8986
00:48:31|0.8986
00:48:32|0.89841
00:48:33|0.89832
00:48:35|0.89832
00:48:35|0.89832
00:48:37|0.89841
00:48:38|0.89841
00:48:39|0.89808
00:48:40|0.89925
00:48:41|0.89877
00:48:42|0.89877
00:48:43|0.89891
00:48:45|0.89891
00:48:46|0.89891
00:48:47|0.89877
00:48:48|0.89877
00:48:49|0.89877
00:48:50|0.89884
00:48:51|0.89879
00:48:52|0.89831
00:48:53|0.8983
00:48:55|0.898
00:48:55|0.8979
00:48:56|0.89722
00:48:57|0.89722
00:48:58|0.89738
00:48:59|0.89738
00:49:00|0.89717
00:49:01|0.89717
00:49:02|0.89717
00:49:03|0.89802
00:49:04|0.89802
00:49:05|0.89801
00:49:06|0.89747
00:49:07|0.897
00:49:08|0.89635
00:49:09|0.89631
00:49:10|0.89633
00:49:11|0.89633
00:49:12|0.89633
00:49:13|0.89615
00:49:14|0.89615
00:49:15|0.89615
00:49:16|0.89615
00:49:17|0.89632
00:49:18|0.89633
00:49:19|0.89664
00:49:20|0.89666
00:49:21|0.89666
00:49:22|0.89666
00:49:23|0.89666
00:49:24|0.89666
00:49:25|0.89666
00:49:26|0.89666
00:49:27|0.89666
00:49:28|0.89666
00:49:29|0.89666
00:49:30|0.89669
00:49:31|0.89669
00:49:32|0.89669
00:49:33|0.89699
00:49:34|0.89666
00:49:35|0.8966
00:49:36|0.89635
00:49:37|0.89635
00:49:38|0.89635
00:49:39|0.89635
00:49:40|0.8963
00:49:41|0.8963
00:49:42|0.89621
00:49:44|0.89635
00:49:45|0.89635
00:49:46|0.89669
00:49:47|0.89697
00:49:48|0.89692
00:49:49|0.89692
00:49:50|0.89692
00:49:51|0.89692
00:49:52|0.89633
00:49:53|0.89633
00:49:54|0.89633
00:49:55|0.89633
00:49:56|0.89645
00:49:57|0.89635
00:49:58|0.89635
00:49:59|0.8965
00:50:00|0.89652
00:50:01|0.89656
00:50:02|0.89662
00:50:03|0.89697
00:50:04|0.89697
00:50:05|0.89721
00:50:06|0.89717
00:50:07|0.89713
00:50:08|0.89707
00:50:09|0.89705
00:50:10|0.89705
00:50:11|0.89705
00:50:12|0.89706
00:50:13|0.89706
00:50:14|0.89706
00:50:15|0.89688
00:50:16|0.89688
00:50:17|0.89688
00:50:18|0.89688
00:50:19|0.89643
00:50:20|0.8963
00:50:21|0.89647
00:50:22|0.89705
00:50:23|0.89708
00:50:24|0.89706
00:50:25|0.89706
00:50:26|0.8974
00:50:27|0.89761
00:50:28|0.89747
00:50:29|0.89747
00:50:30|0.89747
00:50:31|0.89747
00:50:32|0.89747
00:50:33|0.89809
00:50:34|0.89809
00:50:35|0.89809
00:50:36|0.89809
00:50:37|0.89809
00:50:39|0.89809
00:50:39|0.89809
00:50:41|0.89819
00:50:41|0.89797
00:50:43|0.89797
00:50:44|0.89805
00:50:45|0.89797
00:50:47|0.89797
00:50:48|0.89797
00:50:48|0.89797
00:50:50|0.89797
00:50:51|0.89823
00:50:52|0.8983
00:50:53|0.8983
00:50:54|0.8983
00:50:55|0.8983
00:50:56|0.8983
00:50:57|0.89846
00:50:58|0.8982
00:50:59|0.89847
00:51:00|0.89847
00:51:01|0.89862
00:51:02|0.89862
00:51:03|0.89859
00:51:04|0.89862
00:51:05|0.89862
00:51:06|0.89862
00:51:07|0.8989
00:51:08|0.8989
00:51:09|0.89859
00:51:10|0.89859
00:51:11|0.89863
00:51:12|0.89863
00:51:13|0.89863
00:51:14|0.89863
00:51:15|0.89863
00:51:16|0.89863
00:51:18|0.89863
00:51:18|0.89863
00:51:19|0.89863
00:51:20|0.89863
00:51:21|0.89898
00:51:22|0.89898
00:51:24|0.89898
00:51:25|0.89881
00:51:26|0.89881
00:51:26|0.89949
00:51:27|0.89887
00:51:28|0.89891
00:51:29|0.89891
00:51:30|0.89886
00:51:31|0.89879
00:51:33|0.89879
00:51:33|0.89879
00:51:34|0.89879
00:51:35|0.89879
00:51:36|0.89941
00:51:37|0.89941
00:51:38|0.89941
00:51:39|0.89933
00:51:41|0.89933
00:51:41|0.89933
00:51:42|0.89933
00:51:44|0.89936
00:51:45|0.89952
00:51:46|0.89952
00:51:48|0.89927
00:51:48|0.89927
00:51:49|0.89853
00:51:50|0.89853
00:51:51|0.89853
00:51:52|0.89853
00:51:53|0.89853
00:51:54|0.89853
00:51:55|0.89853
00:51:56|0.89853
00:51:57|0.89853
00:51:58|0.89861
00:51:59|0.89876
00:52:00|0.89865
00:52:01|0.89842
00:52:02|0.89842
00:52:03|0.89832
00:52:04|0.89794
00:52:05|0.89797
00:52:06|0.89797
00:52:07|0.89797
00:52:08|0.89797
00:52:09|0.89797
00:52:10|0.89778
00:52:12|0.89788
00:52:12|0.89797
00:52:14|0.89797
00:52:14|0.89797
00:52:16|0.89797
00:52:16|0.89797
00:52:18|0.89793
00:52:18|0.89793
00:52:20|0.89793
00:52:20|0.89793
00:52:21|0.89793
00:52:23|0.89793
00:52:24|0.89774
00:52:25|0.89773
00:52:26|0.89787
00:52:26|0.89787
00:52:28|0.89787
00:52:29|0.8977
00:52:30|0.8977
00:52:31|0.8977
00:52:32|0.8977
00:52:33|0.8977
00:52:34|0.8977
00:52:35|0.89747
00:52:36|0.89748
00:52:37|0.89764
00:52:38|0.89787
00:52:39|0.89787
00:52:40|0.89787
00:52:41|0.89787
00:52:42|0.89787
00:52:43|0.89787
00:52:45|0.89774
00:52:46|0.89774
00:52:47|0.89774
00:52:48|0.89774
00:52:49|0.89774
00:52:50|0.89671
00:52:51|0.89567
00:52:52|0.89563
00:52:54|0.89563
00:52:55|0.89575
00:52:56|0.8955
00:52:56|0.89597
00:52:58|0.89563
00:52:59|0.89576
00:53:00|0.89576
00:53:01|0.89576
00:53:02|0.89566
00:53:03|0.89556
00:53:03|0.89563
00:53:05|0.89576
00:53:06|0.89578
00:53:07|0.89618
00:53:08|0.89617
00:53:09|0.89579
00:53:10|0.89579
00:53:11|0.89616
00:53:12|0.89624
00:53:13|0.89556
00:53:14|0.89556
00:53:15|0.89576
00:53:16|0.89576
00:53:17|0.89575
00:53:18|0.8957
00:53:18|0.89586
00:53:19|0.89599
00:53:21|0.89642
00:53:22|0.89606
00:53:23|0.89652
00:53:24|0.89646
00:53:25|0.89677
00:53:26|0.89733
00:53:27|0.89746
00:53:28|0.89787
00:53:29|0.89783
00:53:30|0.89728
00:53:31|0.89728
00:53:32|0.89751
00:53:32|0.89637
00:53:33|0.89637
00:53:35|0.89652
00:53:36|0.89658
00:53:37|0.89658
00:53:38|0.8963
00:53:39|0.8963
00:53:40|0.8963
00:53:41|0.8963
00:53:42|0.8963
00:53:42|0.89677
00:53:44|0.89696
00:53:45|0.89696
00:53:47|0.89696
00:53:47|0.89701
00:53:48|0.89722
00:53:49|0.89718
00:53:50|0.8966
00:53:51|0.8966
00:53:52|0.8966
00:53:53|0.8966
00:53:54|0.8966
00:53:55|0.8966
00:53:57|0.8966
00:53:58|0.89675
00:53:59|0.89675
00:53:59|0.89669
00:54:01|0.89669
00:54:02|0.89669
00:54:02|0.89669
00:54:03|0.89696
00:54:05|0.89663
00:54:05|0.89663
00:54:06|0.89682
00:54:08|0.89682
00:54:08|0.89689
00:54:10|0.89689
00:54:11|0.89689
00:54:12|0.89707
00:54:13|0.89707
00:54:14|0.89707
00:54:14|0.89719
00:54:15|0.8967
00:54:16|0.89637
00:54:18|0.89677
00:54:18|0.89677
00:54:19|0.89677
00:54:20|0.89677
00:54:22|0.89671
00:54:22|0.89671
00:54:23|0.89671
00:54:24|0.89676
00:54:25|0.89679
00:54:26|0.89679
00:54:27|0.89677
00:54:28|0.89677
00:54:30|0.89677
00:54:30|0.89677
00:54:32|0.89646
00:54:33|0.89646
00:54:33|0.89679
00:54:34|0.89666
00:54:35|0.8967
00:54:36|0.89646
00:54:37|0.89646
00:54:38|0.8963
00:54:40|0.8963
00:54:40|0.89593
00:54:41|0.89593
00:54:42|0.89594
00:54:43|0.89576
00:54:45|0.8957
00:54:46|0.8957
00:54:47|0.89566
00:54:48|0.89566
00:54:50|0.89559
00:54:50|0.89501
00:54:51|0.89554
00:54:52|0.89543
00:54:53|0.895
00:54:55|0.89501
00:54:56|0.89501
00:54:57|0.89221
00:54:58|0.89181
00:54:59|0.89246
00:55:00|0.89205
00:55:01|0.89208
00:55:02|0.89335
00:55:03|0.89338
00:55:04|0.89305
00:55:05|0.89305
00:55:06|0.89303
00:55:07|0.89195
00:55:08|0.89257
00:55:08|0.89261
00:55:10|0.89262
00:55:11|0.89302
00:55:12|0.89302
00:55:13|0.89302
00:55:14|0.89302
00:55:15|0.8929
00:55:16|0.8929
00:55:17|0.89302
00:55:18|0.89302
00:55:19|0.89221
00:55:20|0.89177
00:55:20|0.8915
00:55:22|0.89148
00:55:23|0.89227
00:55:24|0.89162
00:55:25|0.89156
00:55:26|0.89156
00:55:27|0.89144
00:55:28|0.89176
00:55:29|0.89211
00:55:30|0.89197
00:55:31|0.89214
00:55:32|0.89263
00:55:33|0.89217
00:55:34|0.89206
00:55:35|0.892
00:55:36|0.89216
00:55:37|0.892
00:55:38|0.89198
00:55:39|0.89198
00:55:40|0.892
00:55:41|0.89187
00:55:42|0.89184
00:55:43|0.89184
00:55:44|0.89152
00:55:45|0.8918
00:55:46|0.8917
00:55:48|0.892
00:55:49|0.89187
00:55:50|0.89189
00:55:51|0.89184
00:55:52|0.89184
00:55:53|0.89189
00:55:54|0.89216
00:55:55|0.89201
00:55:56|0.89234
00:55:57|0.89251
00:55:58|0.89228
00:55:58|0.89221
00:56:00|0.89221
00:56:01|0.8922
00:56:02|0.89213
00:56:03|0.89213
00:56:04|0.8922
00:56:05|0.89222
00:56:06|0.89222
00:56:06|0.89222
00:56:08|0.89222
00:56:09|0.89222
00:56:10|0.89222
00:56:11|0.89222
00:56:12|0.89261
00:56:13|0.89271
00:56:14|0.89271
00:56:15|0.89244
00:56:16|0.89244
00:56:17|0.89244
00:56:17|0.89244
00:56:19|0.89273
00:56:20|0.89273
00:56:21|0.89267
00:56:22|0.89267
00:56:22|0.89273
00:56:24|0.89273
00:56:25|0.89279
00:56:26|0.89271
00:56:27|0.89279
00:56:28|0.89302
00:56:29|0.89302
00:56:30|0.89302
00:56:31|0.89288
00:56:32|0.89251
00:56:33|0.89246
00:56:34|0.89245
00:56:35|0.8924
00:56:36|0.89284
00:56:37|0.89284
00:56:38|0.89255
00:56:39|0.89255
00:56:40|0.89293
00:56:41|0.89263
00:56:42|0.89263
00:56:43|0.89267
00:56:44|0.89267
00:56:45|0.89302
00:56:46|0.89302
00:56:47|0.89302
00:56:49|0.89277
00:56:49|0.89277
00:56:50|0.89293
00:56:52|0.893
00:56:52|0.89321
00:56:53|0.8932
00:56:55|0.8932
00:56:56|0.8932
00:56:57|0.89339
00:56:58|0.89339
00:56:59|0.89361
00:56:59|0.89334
00:57:01|0.89423
00:57:02|0.89398
00:57:03|0.89398
00:57:04|0.89421
00:57:05|0.89432
00:57:06|0.8945
00:57:07|0.89454
00:57:08|0.89496
00:57:09|0.89462
00:57:10|0.89462
00:57:11|0.89454
00:57:12|0.89454
00:57:13|0.89454
00:57:14|0.89454
00:57:15|0.89454
00:57:16|0.89454
00:57:16|0.89477
00:57:18|0.89477
00:57:19|0.89477
00:57:20|0.89477
00:57:21|0.89491
00:57:22|0.8949
00:57:23|0.89492
00:57:24|0.8941
00:57:25|0.8941
00:57:26|0.8941
00:57:26|0.89411
00:57:28|0.89399
00:57:28|0.89399
00:57:30|0.89426
00:57:31|0.8942
00:57:32|0.89417
00:57:32|0.89417
00:57:34|0.89417
00:57:35|0.89414
00:57:36|0.89415
00:57:37|0.89415
00:57:38|0.8943
00:57:39|0.8943
00:57:39|0.8943
00:57:41|0.89445
00:57:42|0.89454
00:57:43|0.89454
00:57:44|0.89481
00:57:45|0.89498
00:57:46|0.89503
00:57:46|0.89501
00:57:48|0.89497
00:57:49|0.89497
00:57:51|0.89497
00:57:51|0.89502
00:57:52|0.89502
00:57:54|0.89501
00:57:55|0.89501
00:57:56|0.89474
00:57:56|0.89474
00:57:58|0.89431
00:57:59|0.89431
00:58:01|0.89431
00:58:01|0.89431
00:58:02|0.89431
00:58:03|0.89414
00:58:04|0.89414
00:58:05|0.89414
00:58:06|0.89437
00:58:07|0.89437
00:58:08|0.89424
00:58:09|0.89424
00:58:10|0.89424
00:58:11|0.89418
00:58:12|0.89418
00:58:13|0.89418
00:58:14|0.89418
00:58:15|0.89418
00:58:16|0.89418
00:58:17|0.89387
00:58:18|0.89369
00:58:19|0.89369
00:58:20|0.8935
00:58:21|0.89351
00:58:22|0.89351
00:58:23|0.89351
00:58:24|0.89318
00:58:25|0.89318
00:58:26|0.89318
00:58:27|0.89318
00:58:28|0.89318
00:58:30|0.89318
00:58:30|0.89318
00:58:31|0.8929
00:58:32|0.89247
00:58:33|0.89288
00:58:34|0.89288
00:58:35|0.89305
00:58:37|0.89318
00:58:37|0.89318
00:58:38|0.89339
00:58:39|0.89339
00:58:40|0.89306
00:58:41|0.89306
00:58:42|0.89282
00:58:43|0.89249
00:58:44|0.89249
00:58:45|0.8928
00:58:46|0.8928
00:58:47|0.8928
00:58:48|0.8928
00:58:50|0.8928
00:58:51|0.8928
00:58:52|0.8928
00:58:53|0.8928
00:58:54|0.8928
00:58:55|0.89223
00:58:56|0.89223
00:58:57|0.89223
00:58:58|0.89274
00:58:59|0.89274
00:58:59|0.89274
00:59:01|0.89257
00:59:02|0.89257
00:59:03|0.89301
00:59:04|0.89301
00:59:05|0.89301
00:59:06|0.89301
00:59:07|0.89301
00:59:08|0.89287
00:59:09|0.89274
00:59:10|0.89274
00:59:11|0.89274
00:59:12|0.89274
00:59:13|0.89274
00:59:14|0.89253
00:59:15|0.89269
00:59:16|0.89269
00:59:17|0.89269
00:59:18|0.89263
00:59:19|0.89263
00:59:20|0.89256
00:59:21|0.89251
00:59:22|0.89251
00:59:23|0.89251
00:59:24|0.89238
00:59:25|0.89238
00:59:26|0.89238
00:59:27|0.89247
00:59:28|0.89247
00:59:29|0.89247
00:59:30|0.89247
00:59:31|0.89247
00:59:32|0.89247
00:59:33|0.89247
00:59:34|0.89247
00:59:35|0.89237
00:59:36|0.89237
00:59:37|0.89238
00:59:38|0.89246
00:59:39|0.89246
00:59:40|0.89265
00:59:41|0.89271
00:59:42|0.89271
00:59:43|0.89271
00:59:44|0.89281
00:59:45|0.89281
00:59:46|0.89343
00:59:47|0.89348
00:59:48|0.89348
00:59:49|0.89348
00:59:50|0.89348
00:59:51|0.89375
00:59:52|0.89375
00:59:54|0.89375
00:59:55|0.89392
00:59:55|0.89392
00:59:57|0.89404
00:59:58|0.89404
00:59:59|0.89419
01:00:00|0.89419
01:00:00|0.89419
01:00:02|0.89419
01:00:03|0.89419
01:00:04|0.89461
01:00:05|0.89485
01:00:06|0.89511
01:00:07|0.89511
01:00:08|0.89512
01:00:09|0.89547
01:00:10|0.89566
01:00:10|0.89563
01:00:12|0.89645
01:00:13|0.89645
01:00:13|0.89675
01:00:15|0.89675
01:00:16|0.89786
01:00:17|0.89734
01:00:18|0.89778
01:00:19|0.89787
01:00:20|0.89743
01:00:21|0.8972
01:00:22|0.89732
01:00:23|0.89706
01:00:24|0.89706
01:00:25|0.89706
01:00:26|0.89706
01:00:27|0.89739
01:00:28|0.89739
01:00:29|0.89761
01:00:30|0.89749
01:00:31|0.89751
01:00:32|0.89751
01:00:33|0.89803
01:00:34|0.89828
01:00:35|0.8983
01:00:36|0.89846
01:00:37|0.899
01:00:38|0.89878
01:00:39|0.89833
01:00:40|0.89843
01:00:41|0.89843
01:00:42|0.8993
01:00:43|0.89928
01:00:44|0.89928
01:00:45|0.89929
01:00:46|0.89907
01:00:47|0.89907
01:00:48|0.8993
01:00:49|0.8993
01:00:50|0.8993
01:00:51|0.89953
01:00:52|0.89953
01:00:53|0.89961
01:00:54|0.89961
01:00:56|0.89903
01:00:56|0.89919
01:00:57|0.89901
01:00:58|0.89853
01:00:59|0.89828
01:01:00|0.89828
01:01:02|0.89828
01:01:02|0.89757
01:01:03|0.89778
01:01:05|0.89804
01:01:06|0.89804
01:01:06|0.89799
01:01:07|0.89815
01:01:08|0.89855
01:01:10|0.89891
01:01:11|0.89847
01:01:12|0.89844
01:01:13|0.89858
01:01:14|0.89844
01:01:14|0.89844
01:01:15|0.89795
01:01:17|0.89723
01:01:18|0.89741
01:01:18|0.89752
01:01:19|0.89752
01:01:20|0.89752
01:01:21|0.89752
01:01:22|0.89813
01:01:23|0.89805
01:01:24|0.89805
01:01:26|0.89834
01:01:27|0.89834
01:01:27|0.89834
01:01:28|0.89823
01:01:29|0.89823
01:01:30|0.89823
01:01:31|0.89842
01:01:32|0.89873
01:01:33|0.89881
01:01:34|0.89879
01:01:35|0.89879
01:01:36|0.8985
01:01:37|0.8985
01:01:38|0.8985
01:01:40|0.8985
01:01:40|0.89842
01:01:41|0.89842
01:01:42|0.89807
01:01:44|0.89827
01:01:44|0.89864
01:01:46|0.89876
01:01:46|0.89876
01:01:47|0.89865
01:01:48|0.89821
01:01:49|0.89796
01:01:51|0.89796
01:01:52|0.89796
01:01:53|0.89796
01:01:54|0.89838
01:01:56|0.89838
01:01:57|0.89843
01:01:58|0.89843
01:01:59|0.89843
01:02:00|0.89843
01:02:01|0.89821
01:02:02|0.89821
01:02:03|0.89843
01:02:04|0.89816
01:02:05|0.89816
01:02:06|0.8986
01:02:07|0.89817
01:02:08|0.89817
01:02:09|0.89817
01:02:10|0.89817
01:02:11|0.89817
01:02:12|0.89851
01:02:13|0.89851
01:02:14|0.89851
01:02:15|0.89851
01:02:16|0.89851
01:02:17|0.89839
01:02:18|0.89839
01:02:19|0.89839
01:02:20|0.89824
01:02:21|0.89823
01:02:23|0.89837
01:02:23|0.89837
01:02:24|0.89837
01:02:25|0.89867
01:02:26|0.89867
01:02:27|0.89869
01:02:28|0.89869
01:02:29|0.89869
01:02:30|0.89869
01:02:31|0.89831
01:02:32|0.89831
01:02:33|0.89817
01:02:34|0.89817
01:02:35|0.89817
01:02:36|0.89817
01:02:37|0.89825
01:02:38|0.89825
01:02:39|0.89825
01:02:40|0.89835
01:02:41|0.89868
01:02:42|0.89869
01:02:43|0.89869
01:02:44|0.8979
01:02:45|0.89776
01:02:46|0.8975
01:02:47|0.89745
01:02:48|0.89723
01:02:49|0.89706
01:02:50|0.897
01:02:51|0.89679
01:02:52|0.89697
01:02:54|0.89728
01:02:55|0.89728
01:02:56|0.89715
01:02:57|0.89715
01:02:57|0.89715
01:02:59|0.89715
01:03:00|0.89715
01:03:01|0.89701
01:03:02|0.89728
01:03:03|0.89652
01:03:04|0.89658
01:03:05|0.89658
01:03:06|0.89658
01:03:07|0.89658
01:03:08|0.89658
01:03:09|0.89663
01:03:10|0.89663
01:03:11|0.89712
01:03:12|0.89712
01:03:13|0.89712
01:03:14|0.89695
01:03:16|0.89695
01:03:16|0.89695
01:03:17|0.89711
01:03:18|0.89711
01:03:19|0.89711
01:03:20|0.89711
01:03:21|0.89712
01:03:22|0.89712
01:03:23|0.89695
01:03:24|0.89695
01:03:26|0.89695
01:03:26|0.89695
01:03:27|0.89706
01:03:28|0.89706
01:03:29|0.89706
01:03:30|0.89668
01:03:31|0.89668
01:03:32|0.89658
01:03:33|0.89603
01:03:34|0.8961
01:03:35|0.8961
01:03:37|0.89569
01:03:37|0.89569
01:03:38|0.89572
01:03:39|0.89572
01:03:40|0.89551
01:03:42|0.89551
01:03:42|0.8955
01:03:43|0.89636
01:03:44|0.89648
01:03:45|0.89637
01:03:46|0.89638
01:03:48|0.89652
01:03:49|0.896
01:03:49|0.896
01:03:50|0.89616
01:03:51|0.89616
01:03:53|0.89585
01:03:54|0.89585
01:03:55|0.89585
01:03:56|0.89585
01:03:58|0.89576
01:03:59|0.89605
01:03:59|0.89605
01:04:01|0.89605
01:04:01|0.89671
01:04:03|0.89664
01:04:04|0.8957
01:04:04|0.8957
01:04:06|0.8957
01:04:07|0.89614
01:04:07|0.89619
01:04:09|0.89619
01:04:10|0.89619
01:04:11|0.89619
01:04:11|0.89619
01:04:12|0.89619
01:04:14|0.89619
01:04:14|0.89619
01:04:15|0.89597
01:04:16|0.8962
01:04:18|0.8962
01:04:18|0.89578
01:04:19|0.89578
01:04:21|0.89578
01:04:21|0.8955
01:04:22|0.8955
01:04:23|0.8955
01:04:25|0.8955
01:04:26|0.8955
01:04:27|0.8955
01:04:28|0.89533
01:04:29|0.89515
01:04:30|0.895
01:04:30|0.895
01:04:31|0.895
01:04:33|0.89474
01:04:34|0.89461
01:04:35|0.89461
01:04:36|0.89439
01:04:37|0.89434
01:04:38|0.89412
01:04:39|0.89422
01:04:40|0.89413
01:04:41|0.89413
01:04:42|0.89412
01:04:43|0.89432
01:04:44|0.89453
01:04:45|0.89453
01:04:46|0.89453
01:04:47|0.89453
01:04:48|0.89453
01:04:49|0.89453
01:04:50|0.8945
01:04:51|0.8945
01:04:52|0.8945
01:04:53|0.8945
01:04:54|0.89457
01:04:55|0.89451
01:04:57|0.89451
01:04:57|0.8943
01:04:59|0.89516
01:05:00|0.89516
01:05:01|0.89516
01:05:02|0.89508
01:05:03|0.89413
01:05:04|0.89433
01:05:05|0.89433
01:05:06|0.89464
01:05:07|0.8947
01:05:08|0.89414
01:05:09|0.89477
01:05:10|0.89437
01:05:11|0.89412
01:05:12|0.89412
01:05:14|0.89435
01:05:14|0.89413
01:05:16|0.89412
01:05:17|0.89412
01:05:17|0.89412
01:05:18|0.8933
01:05:20|0.8933
01:05:20|0.89307
01:05:21|0.89315
01:05:22|0.89317
01:05:23|0.89317
01:05:24|0.89326
01:05:25|0.89371
01:05:27|0.8939
01:05:28|0.89387
01:05:29|0.89387
01:05:29|0.89387
01:05:30|0.89387
01:05:31|0.89387
01:05:32|0.89392
01:05:33|0.89392
01:05:34|0.89392
01:05:36|0.89392
01:05:36|0.89312
01:05:37|0.89312
01:05:38|0.8935
01:05:40|0.8935
01:05:40|0.8934
01:05:41|0.8934
01:05:42|0.89392
01:05:43|0.89392
01:05:45|0.89392
01:05:46|0.894
01:05:47|0.894
01:05:47|0.894
01:05:49|0.89377
01:05:49|0.89422
01:05:50|0.89392
01:05:52|0.89393
01:05:53|0.8934
01:05:53|0.8934
01:05:55|0.89306
01:05:56|0.89306
01:05:57|0.89306
01:05:58|0.89264
01:06:00|0.89251
01:06:00|0.89251
01:06:01|0.89251
01:06:02|0.89263
01:06:04|0.89287
01:06:05|0.89287
01:06:05|0.89287
01:06:07|0.89255
01:06:08|0.89255
01:06:09|0.89273
01:06:09|0.89279
01:06:10|0.89253
01:06:12|0.89253
01:06:12|0.89251
01:06:14|0.89251
01:06:15|0.89263
01:06:15|0.89311
01:06:17|0.893
01:06:18|0.89299
01:06:19|0.89299
01:06:20|0.893
01:06:21|0.89296
01:06:22|0.89296
01:06:23|0.89301
01:06:24|0.89338
01:06:25|0.89338
01:06:26|0.89345
01:06:27|0.89255
01:06:28|0.89147
01:06:29|0.89188
01:06:30|0.89153
01:06:31|0.89203
01:06:32|0.89148
01:06:33|0.89119
01:06:34|0.89116
01:06:35|0.89145
01:06:36|0.89129
01:06:37|0.891
01:06:38|0.891
01:06:39|0.891
01:06:40|0.89087
01:06:41|0.8904
01:06:42|0.89062
01:06:43|0.89119
01:06:44|0.89077
01:06:45|0.89077
01:06:46|0.89063
01:06:47|0.89073
01:06:48|0.89073
01:06:49|0.89061
01:06:50|0.8907
01:06:51|0.8907
01:06:52|0.89068
01:06:53|0.89068
01:06:54|0.89002
01:06:55|0.89056
01:06:56|0.89056
01:06:57|0.89056
01:06:59|0.89051
01:06:59|0.89055
01:07:01|0.891
01:07:02|0.891
01:07:03|0.89123
01:07:04|0.89179
01:07:05|0.89201
01:07:06|0.89202
01:07:07|0.8918
01:07:08|0.8919
01:07:09|0.89179
01:07:09|0.89179
01:07:11|0.8917
01:07:12|0.89125
01:07:13|0.89073
01:07:14|0.89094
01:07:15|0.89076
01:07:16|0.89058
01:07:17|0.89058
01:07:17|0.89058
01:07:19|0.89058
01:07:20|0.89091
01:07:21|0.89062
01:07:22|0.89062
01:07:23|0.89062
01:07:24|0.89095
01:07:25|0.89095
01:07:26|0.89095
01:07:27|0.89121
01:07:28|0.89098
01:07:28|0.89098
01:07:29|0.89077
01:07:31|0.89077
01:07:32|0.8911
01:07:33|0.8911
01:07:33|0.89135
01:07:35|0.89088
01:07:36|0.89088
01:07:37|0.89089
01:07:38|0.89112
01:07:38|0.89112
01:07:40|0.89112
01:07:40|0.89113
01:07:42|0.89113
01:07:43|0.89098
01:07:44|0.89098
01:07:45|0.8908
01:07:46|0.89108
01:07:46|0.89108
01:07:48|0.89108
01:07:48|0.89108
01:07:50|0.891
01:07:51|0.89121
01:07:52|0.89121
01:07:53|0.89129
01:07:54|0.89129
01:07:55|0.89129
01:07:56|0.8912
01:07:57|0.8912
01:07:58|0.89134
01:08:00|0.89121
01:08:01|0.89121
01:08:02|0.89121
01:08:03|0.89121
01:08:04|0.89107
01:08:05|0.89069
01:08:06|0.8907
01:08:07|0.89049
01:08:08|0.89064
01:08:09|0.89064
01:08:10|0.89048
01:08:11|0.89064
01:08:12|0.89064
01:08:13|0.89011
01:08:14|0.89011
01:08:15|0.89011
01:08:16|0.89011
01:08:17|0.89064
01:08:18|0.89063
01:08:19|0.89063
01:08:20|0.89055
01:08:21|0.89055
01:08:22|0.89063
01:08:23|0.89063
01:08:24|0.89063
01:08:25|0.89063
01:08:26|0.89063
01:08:27|0.89031
01:08:28|0.89032
01:08:29|0.89032
01:08:30|0.89032
01:08:31|0.89018
01:08:33|0.89018
01:08:33|0.89018
01:08:34|0.8901
01:08:36|0.8901
01:08:36|0.8901
01:08:37|0.89001
01:08:38|0.89001
01:08:39|0.89023
01:08:40|0.89023
01:08:41|0.89023
01:08:42|0.89023
01:08:43|0.89023
01:08:44|0.89023
01:08:45|0.89023
01:08:46|0.89023
01:08:47|0.89023
01:08:48|0.89023
01:08:49|0.89015
01:08:50|0.89015
01:08:51|0.89015
01:08:52|0.89015
01:08:53|0.89015
01:08:54|0.89015
01:08:55|0.89023
01:08:56|0.89023
01:08:57|0.89023
01:08:58|0.89051
01:09:00|0.89062
01:09:01|0.89087
01:09:02|0.89088
01:09:03|0.8907
01:09:04|0.8914
01:09:06|0.89119
01:09:06|0.89119
01:09:07|0.89119
01:09:08|0.89119
01:09:10|0.89119
01:09:10|0.89119
01:09:11|0.89119
01:09:12|0.89029
01:09:13|0.89047
01:09:14|0.89034
01:09:15|0.89034
01:09:16|0.89015
01:09:17|0.89018
01:09:18|0.89018
01:09:19|0.89021
01:09:20|0.89013
01:09:21|0.89019
01:09:22|0.89019
01:09:24|0.89008
01:09:24|0.89008
01:09:26|0.89
01:09:27|0.88967
01:09:27|0.88967
01:09:28|0.88967
01:09:29|0.88967
01:09:30|0.88905
01:09:31|0.88961
01:09:32|0.88961
01:09:33|0.89012
01:09:35|0.88998
01:09:35|0.89011
01:09:36|0.88964
01:09:37|0.88982
01:09:39|0.88985
01:09:40|0.88993
01:09:40|0.88993
01:09:41|0.88993
01:09:43|0.88993
01:09:43|0.88993
01:09:44|0.88992
01:09:46|0.89015
01:09:46|0.89015
01:09:47|0.8899
01:09:49|0.8899
01:09:50|0.89003
01:09:50|0.89005
01:09:51|0.89005
01:09:53|0.89031
01:09:54|0.89031
01:09:55|0.89031
01:09:56|0.89031
01:09:56|0.89
01:09:58|0.88998
01:09:58|0.88992
01:09:59|0.88999
01:10:01|0.89027
01:10:02|0.89031
01:10:03|0.88992
01:10:04|0.88999
01:10:05|0.89056
01:10:06|0.88995
01:10:07|0.89064
01:10:08|0.89042
01:10:09|0.89055
01:10:10|0.89071
01:10:11|0.89071
01:10:12|0.89065
01:10:13|0.89065
01:10:14|0.8904
01:10:15|0.89041
01:10:16|0.89041
01:10:17|0.89117
01:10:18|0.89116
01:10:19|0.8918
01:10:20|0.89211
01:10:21|0.89231
01:10:22|0.89209
01:10:23|0.89239
01:10:24|0.89217
01:10:25|0.89217
01:10:26|0.89168
01:10:27|0.89168
01:10:28|0.8915
01:10:29|0.8909
01:10:30|0.8909
01:10:31|0.89158
01:10:32|0.89158
01:10:33|0.89157
01:10:34|0.89157
01:10:35|0.89177
01:10:36|0.89177
01:10:37|0.89183
01:10:38|0.89164
01:10:39|0.89206
01:10:40|0.89206
01:10:42|0.89173
01:10:42|0.89122
01:10:43|0.89122
01:10:44|0.89122
01:10:45|0.89122
01:10:46|0.89122
01:10:47|0.89122
01:10:48|0.89117
01:10:49|0.89117
01:10:50|0.89152
01:10:51|0.89103
01:10:53|0.89089
01:10:53|0.89064
01:10:54|0.89064
01:10:55|0.89064
01:10:56|0.89064
01:10:57|0.89042
01:10:58|0.89042
01:10:59|0.89044
01:11:01|0.89044
01:11:02|0.89069
01:11:03|0.89107
01:11:04|0.89106
01:11:05|0.8913
01:11:07|0.89158
01:11:07|0.89158
01:11:08|0.89158
01:11:09|0.89158
01:11:10|0.89127
01:11:11|0.89127
01:11:12|0.89113
01:11:13|0.89113
01:11:14|0.89085
01:11:15|0.89085
01:11:16|0.89085
01:11:17|0.89107
01:11:18|0.89129
01:11:19|0.89129
01:11:20|0.89129
01:11:21|0.89131
01:11:22|0.89131
01:11:23|0.89131
01:11:24|0.89131
01:11:25|0.89118
01:11:27|0.89147
01:11:27|0.89158
01:11:28|0.89158
01:11:29|0.89158
01:11:30|0.89158
01:11:32|0.89143
01:11:33|0.89145
01:11:33|0.89145
01:11:35|0.89125
01:11:35|0.89183
01:11:37|0.89132
01:11:38|0.89132
01:11:39|0.89196
01:11:39|0.89196
01:11:40|0.89196
01:11:42|0.89196
01:11:42|0.89205
01:11:44|0.89228
01:11:45|0.8925
01:11:45|0.89272
01:11:46|0.89272
01:11:47|0.89272
01:11:49|0.89272
01:11:49|0.89272
01:11:50|0.89256
01:11:51|0.89256
01:11:53|0.89256
01:11:53|0.89256
01:11:54|0.89221
01:11:55|0.892
01:11:56|0.892
01:11:58|0.892
01:11:58|0.8923
01:11:59|0.89217
01:12:00|0.89217
01:12:02|0.89219
01:12:03|0.89219
01:12:05|0.89229
01:12:05|0.89225
01:12:06|0.89254
01:12:07|0.8928
01:12:08|0.89284
01:12:09|0.89325
01:12:10|0.89334
01:12:11|0.8928
01:12:12|0.8928
01:12:13|0.89317
01:12:14|0.89374
01:12:15|0.89374
01:12:16|0.89308
01:12:17|0.89263
01:12:18|0.89263
01:12:19|0.89273
01:12:20|0.89295
01:12:21|0.89295
01:12:22|0.89295
01:12:23|0.89321
01:12:25|0.89321
01:12:25|0.89321
01:12:26|0.89321
01:12:27|0.89321
01:12:28|0.89321
01:12:30|0.89321
01:12:30|0.89321
01:12:31|0.89366
01:12:32|0.89366
01:12:33|0.89366
01:12:34|0.89386
01:12:35|0.89386
01:12:36|0.89386
01:12:37|0.89393
01:12:38|0.894
01:12:39|0.89354
01:12:40|0.89354
01:12:41|0.89364
01:12:42|0.89364
01:12:43|0.89354
01:12:44|0.89354
01:12:45|0.89354
01:12:46|0.89396
01:12:47|0.89396
01:12:48|0.89406
01:12:49|0.89406
01:12:51|0.8935
01:12:52|0.89371
01:12:53|0.89371
01:12:54|0.89372
01:12:54|0.89374
01:12:56|0.89374
01:12:56|0.89374
01:12:57|0.89374
01:12:59|0.89407
01:12:59|0.89405
01:13:01|0.89394
01:13:01|0.89394
01:13:03|0.89405
01:13:05|0.89405
01:13:05|0.89405
01:13:06|0.89331
01:13:07|0.89318
01:13:08|0.89318
01:13:09|0.89318
01:13:10|0.8935
01:13:11|0.894
01:13:12|0.894
01:13:13|0.894
01:13:15|0.894
01:13:15|0.894
01:13:17|0.894
01:13:18|0.89422
01:13:18|0.89422
01:13:19|0.89422
01:13:21|0.89406
01:13:21|0.89406
01:13:23|0.89406
01:13:24|0.89406
01:13:24|0.89406
01:13:25|0.89422
01:13:26|0.89422
01:13:28|0.89422
01:13:28|0.8942
01:13:29|0.89422
01:13:31|0.89422
01:13:31|0.89426
01:13:33|0.89426
01:13:34|0.89426
01:13:35|0.89408
01:13:35|0.89425
01:13:36|0.89425
01:13:37|0.89425
01:13:39|0.89426
01:13:40|0.89386
01:13:40|0.89448
01:13:42|0.89424
01:13:43|0.89426
01:13:44|0.89448
01:13:45|0.89448
01:13:46|0.89456
01:13:47|0.89447
01:13:48|0.89447
01:13:48|0.89477
01:13:50|0.89457
01:13:51|0.89457
01:13:52|0.89481
01:13:53|0.89481
01:13:53|0.89474
01:13:55|0.89491
01:13:55|0.89469
01:13:57|0.89489
01:13:58|0.89489
01:13:59|0.89465
01:14:00|0.89465
01:14:01|0.89292
01:14:02|0.89333
01:14:03|0.89295
01:14:04|0.89287
01:14:06|0.89274
01:14:07|0.89267
01:14:08|0.89267
01:14:09|0.8925
01:14:10|0.8925
01:14:11|0.8918
01:14:12|0.8918
01:14:14|0.8918
01:14:15|0.89176
01:14:15|0.89158
01:14:17|0.89175
01:14:17|0.89175
01:14:19|0.8919
01:14:19|0.89183
01:14:21|0.89183
01:14:21|0.89214
01:14:23|0.89216
01:14:23|0.892
01:14:24|0.89175
01:14:25|0.89112
01:14:27|0.89096
01:14:28|0.89096
01:14:29|0.89116
01:14:30|0.89089
01:14:31|0.89089
01:14:32|0.891
01:14:33|0.891
01:14:34|0.8909
01:14:35|0.89087
01:14:36|0.89087
01:14:37|0.89088
01:14:38|0.89088
01:14:39|0.89085
01:14:40|0.89066
01:14:41|0.89066
01:14:42|0.89066
01:14:43|0.89087
01:14:43|0.89074
01:14:45|0.89089
01:14:46|0.89176
01:14:47|0.89129
01:14:48|0.89129
01:14:49|0.89129
01:14:49|0.89129
01:14:50|0.89144
01:14:52|0.89144
01:14:53|0.89144
01:14:54|0.89108
01:14:55|0.89091
01:14:56|0.89091
01:14:57|0.89081
01:14:58|0.89081
01:14:58|0.89081
01:15:00|0.89081
01:15:01|0.89081
01:15:01|0.89081
01:15:03|0.89058
01:15:03|0.89062
01:15:05|0.89121
01:15:06|0.89121
01:15:07|0.89092
01:15:08|0.89136
01:15:09|0.89136
01:15:10|0.89136
01:15:11|0.8916
01:15:12|0.8916
01:15:13|0.89183
01:15:14|0.89204
01:15:15|0.89204
01:15:16|0.89204
01:15:17|0.89204
01:15:18|0.89201
01:15:19|0.89195
01:15:20|0.89195
01:15:21|0.89183
01:15:22|0.89147
01:15:23|0.89147
01:15:24|0.89153
01:15:25|0.89153
01:15:26|0.89063
01:15:27|0.89066
01:15:28|0.89069
01:15:29|0.89065
01:15:30|0.89065
01:15:31|0.89084
01:15:32|0.89084
01:15:33|0.8907
01:15:34|0.8907
01:15:35|0.89067
01:15:36|0.89115
01:15:37|0.89124
01:15:38|0.89132
01:15:39|0.89132
01:15:40|0.89243
01:15:41|0.89243
01:15:42|0.89213
01:15:43|0.89288
01:15:44|0.89288
01:15:45|0.89244
01:15:46|0.89185
01:15:47|0.89167
01:15:48|0.89124
01:15:49|0.89102
01:15:50|0.89076
01:15:51|0.89028
01:15:52|0.89051
01:15:53|0.89051
01:15:54|0.8906
01:15:55|0.8906
01:15:56|0.8906
01:15:57|0.8906
01:15:58|0.89062
01:15:59|0.89079
01:16:00|0.89079
01:16:01|0.89079
01:16:02|0.89073
01:16:03|0.8907
01:16:04|0.89067
01:16:05|0.89067
01:16:07|0.89124
01:16:07|0.89142
01:16:09|0.89167
01:16:09|0.89167
01:16:10|0.89166
01:16:12|0.892
01:16:13|0.89187
01:16:13|0.89174
01:16:15|0.89174
01:16:16|0.89173
01:16:17|0.89151
01:16:18|0.89151
01:16:19|0.89151
01:16:20|0.89143
01:16:21|0.89142
01:16:22|0.89142
01:16:23|0.89142
01:16:24|0.89142
01:16:25|0.8913
01:16:27|0.89104
01:16:27|0.89149
01:16:28|0.89149
01:16:29|0.89149
01:16:30|0.89149
01:16:32|0.89139
01:16:32|0.89196
01:16:33|0.89145
01:16:34|0.89145
01:16:35|0.89145
01:16:36|0.89145
01:16:37|0.89145
01:16:38|0.89145
01:16:39|0.89145
01:16:40|0.89136
01:16:41|0.89032
01:16:43|0.89027
01:16:44|0.89019
01:16:44|0.89019
01:16:45|0.89019
01:16:46|0.89019
01:16:48|0.89008
01:16:48|0.8906
01:16:49|0.89039
01:16:50|0.89039
01:16:51|0.89054
01:16:53|0.89054
01:16:53|0.89054
01:16:54|0.89054
01:16:56|0.89054
01:16:57|0.89054
01:16:57|0.89054
01:16:58|0.89054
01:16:59|0.89054
01:17:01|0.89047
01:17:01|0.89047
01:17:02|0.8907
01:17:04|0.89085
01:17:05|0.89085
01:17:06|0.89085
01:17:07|0.89085
01:17:09|0.89127
01:17:09|0.89096
01:17:10|0.89096
01:17:11|0.89096
01:17:12|0.89085
01:17:14|0.89094
01:17:14|0.89094
01:17:15|0.8911
01:17:16|0.89148
01:17:17|0.89149
01:17:18|0.89138
01:17:19|0.89161
01:17:20|0.89191
01:17:21|0.89191
01:17:23|0.89193
01:17:24|0.89193
01:17:25|0.89199
01:17:26|0.89199
01:17:26|0.8918
01:17:27|0.8918
01:17:28|0.8918
01:17:29|0.8918
01:17:30|0.89222
01:17:31|0.89222
01:17:32|0.89222
01:17:34|0.89117
01:17:34|0.89171
01:17:36|0.89173
01:17:37|0.89152
01:17:38|0.89159
01:17:38|0.89186
01:17:39|0.89186
01:17:41|0.89186
01:17:42|0.89186
01:17:42|0.89273
01:17:44|0.89273
01:17:45|0.89273
01:17:45|0.89245
01:17:46|0.89245
01:17:48|0.89292
01:17:49|0.89273
01:17:49|0.89273
01:17:50|0.89273
01:17:52|0.89274
01:17:53|0.89293
01:17:54|0.89338
01:17:55|0.89329
01:17:56|0.89329
01:17:57|0.89328
01:17:58|0.89328
01:17:59|0.89328
01:18:00|0.89328
01:18:01|0.89328
01:18:02|0.89328
01:18:03|0.89273
01:18:04|0.89199
01:18:05|0.89171
01:18:06|0.89151
01:18:07|0.89151
01:18:09|0.89157
01:18:09|0.89157
01:18:10|0.89157
01:18:12|0.89123
01:18:12|0.89123
01:18:14|0.89123
01:18:15|0.89123
01:18:16|0.89132
01:18:17|0.89132
01:18:18|0.89132
01:18:19|0.89132
01:18:20|0.89132
01:18:21|0.89173
01:18:22|0.89174
01:18:23|0.89208
01:18:23|0.89208
01:18:24|0.89207
01:18:26|0.89189
01:18:26|0.89207
01:18:27|0.89207
01:18:28|0.89207
01:18:29|0.89194
01:18:31|0.89194
01:18:32|0.89194
01:18:33|0.89211
01:18:34|0.89194
01:18:34|0.89194
01:18:36|0.89194
01:18:37|0.8919
01:18:37|0.89157
01:18:39|0.89177
01:18:40|0.89177
01:18:41|0.89177
01:18:41|0.89177
01:18:43|0.89177
01:18:44|0.89177
01:18:45|0.89177
01:18:46|0.89214
01:18:47|0.89214
01:18:48|0.89214
01:18:49|0.89214
01:18:50|0.89201
01:18:51|0.89201
01:18:52|0.89201
01:18:53|0.89202
01:18:53|0.89207
01:18:54|0.89207
01:18:56|0.89207
01:18:57|0.89194
01:18:58|0.89199
01:18:59|0.89209
01:19:00|0.89209
01:19:01|0.89219
01:19:02|0.89219
01:19:03|0.89201
01:19:04|0.89201
01:19:05|0.89137
01:19:06|0.89137
01:19:07|0.8919
01:19:08|0.8919
01:19:10|0.89164
01:19:11|0.89106
01:19:11|0.89113
01:19:13|0.89113
01:19:14|0.89114
01:19:15|0.89114
01:19:16|0.89143
01:19:17|0.89143
01:19:19|0.89125
01:19:19|0.89146
01:19:20|0.89146
01:19:21|0.89146
01:19:22|0.89125
01:19:24|0.89125
01:19:25|0.89125
01:19:25|0.8915
01:19:26|0.8915
01:19:28|0.8915
01:19:29|0.89149
01:19:30|0.89149
01:19:30|0.8915
01:19:32|0.8915
01:19:32|0.8915
01:19:34|0.8915
01:19:34|0.89078
01:19:36|0.891
01:19:37|0.89075
01:19:38|0.89075
01:19:38|0.89075
01:19:39|0.89071
01:19:41|0.89106
01:19:41|0.89106
01:19:43|0.89106
01:19:44|0.89106
01:19:45|0.89106
01:19:46|0.8909
01:19:47|0.8909
01:19:48|0.8909
01:19:49|0.89054
01:19:49|0.89119
01:19:51|0.89132
01:19:52|0.89132
01:19:53|0.89132
01:19:54|0.89132
01:19:55|0.89132
01:19:56|0.89132
01:19:57|0.89147
01:19:58|0.89147
01:19:59|0.89147
01:19:59|0.89147
01:20:01|0.89147
01:20:02|0.89169
01:20:03|0.89153
01:20:04|0.89153
01:20:05|0.89184
01:20:06|0.89184
01:20:07|0.89184
01:20:08|0.89219
01:20:09|0.89219
01:20:11|0.89203
01:20:11|0.89256
01:20:13|0.89256
01:20:14|0.89273
01:20:14|0.89273
01:20:16|0.89319
01:20:16|0.89319
01:20:18|0.89319
01:20:19|0.89319
01:20:20|0.89308
01:20:21|0.89308
01:20:22|0.89306
01:20:23|0.89364
01:20:24|0.89324
01:20:25|0.89324
01:20:26|0.89328
01:20:27|0.89367
01:20:27|0.89387
01:20:29|0.89365
01:20:29|0.89365
01:20:31|0.89344
01:20:32|0.89344
01:20:33|0.89344
01:20:34|0.8937
01:20:35|0.89386
01:20:36|0.8935
01:20:37|0.89366
01:20:38|0.89366
01:20:39|0.89282
01:20:40|0.89319
01:20:41|0.89277
01:20:41|0.89296
01:20:43|0.89296
01:20:44|0.89282
01:20:45|0.89292
01:20:46|0.89292
01:20:47|0.89281
01:20:48|0.89281
01:20:49|0.89281
01:20:50|0.89281
01:20:51|0.89291
01:20:52|0.89295
01:20:53|0.89294
01:20:54|0.8928
01:20:55|0.89181
01:20:56|0.89199
01:20:57|0.89199
01:20:57|0.89137
01:20:59|0.89137
01:21:00|0.89188
01:21:00|0.892
01:21:02|0.892
01:21:03|0.89238
01:21:04|0.89196
01:21:05|0.89236
01:21:06|0.89265
01:21:06|0.89265
01:21:08|0.89265
01:21:09|0.89265
01:21:10|0.89265
01:21:11|0.89245
01:21:12|0.89245
01:21:14|0.89245
01:21:15|0.8934
01:21:15|0.8934
01:21:17|0.89286
01:21:18|0.89286
01:21:19|0.89286
01:21:20|0.89286
01:21:21|0.89286
01:21:22|0.89293
01:21:23|0.89293
01:21:24|0.89293
01:21:25|0.89293
01:21:26|0.89293
01:21:27|0.8931
01:21:28|0.8931
01:21:29|0.89304
01:21:30|0.89337
01:21:31|0.89337
01:21:32|0.89337
01:21:32|0.89319
01:21:33|0.89319
01:21:35|0.89319
01:21:36|0.89319
01:21:37|0.89396
01:21:38|0.89385
01:21:39|0.89385
01:21:40|0.89385
01:21:41|0.89385
01:21:42|0.89385
01:21:43|0.89385
01:21:44|0.89317
01:21:45|0.89317
01:21:46|0.89344
01:21:47|0.89344
01:21:48|0.89355
01:21:49|0.89342
01:21:50|0.8936
01:21:51|0.89332
01:21:52|0.89332
01:21:53|0.89332
01:21:54|0.89332
01:21:55|0.89332
01:21:56|0.89332
01:21:57|0.89332
01:21:58|0.89332
01:21:59|0.89344
01:22:00|0.89344
01:22:01|0.89344
01:22:02|0.89361
01:22:03|0.89361
01:22:04|0.89361
01:22:05|0.89367
01:22:06|0.89367
01:22:07|0.89367
01:22:08|0.89383
01:22:09|0.89383
01:22:10|0.89383
01:22:11|0.89341
01:22:13|0.89341
01:22:14|0.89312
01:22:15|0.89335
01:22:16|0.89311
01:22:17|0.89311
01:22:18|0.89311
01:22:19|0.89311
01:22:20|0.89311
01:22:21|0.89361
01:22:22|0.8936
01:22:23|0.8936
01:22:24|0.8936
01:22:25|0.89383
01:22:26|0.89311
01:22:28|0.89311
01:22:28|0.89311
01:22:29|0.89311
01:22:31|0.89311
01:22:32|0.89311
01:22:32|0.89311
01:22:34|0.89311
01:22:36|0.89365
01:22:36|0.89365
01:22:37|0.89365
01:22:39|0.89365
01:22:41|0.89331
01:22:41|0.89332
01:22:42|0.89332
01:22:43|0.8935
01:22:44|0.89331
01:22:45|0.89331
01:22:46|0.89351
01:22:47|0.89351
01:22:48|0.89331
01:22:49|0.89349
01:22:50|0.89348
01:22:51|0.89348
01:22:53|0.8935
01:22:54|0.8935
01:22:55|0.89331
01:22:56|0.89331
01:22:58|0.89331
01:22:59|0.89331
01:22:59|0.89331
01:23:00|0.89331
01:23:01|0.89331
01:23:02|0.89334
01:23:03|0.89334
01:23:04|0.89334
01:23:05|0.89334
01:23:06|0.89334
01:23:07|0.89334
01:23:08|0.89334
01:23:10|0.89334
01:23:11|0.8935
01:23:12|0.8935
01:23:14|0.8935
01:23:15|0.89343
01:23:16|0.89341
01:23:17|0.89309
01:23:18|0.89309
01:23:20|0.8932
01:23:20|0.8932
01:23:21|0.8932
01:23:22|0.8932
01:23:23|0.8932
01:23:25|0.8932
01:23:26|0.8932
01:23:27|0.8932
01:23:28|0.8932
01:23:29|0.8932
01:23:30|0.8932
01:23:31|0.8932
01:23:32|0.8932
01:23:33|0.8932
01:23:34|0.8932
01:23:35|0.8932
01:23:36|0.8932
01:23:36|0.8932
01:23:38|0.8932
01:23:38|0.8932
01:23:40|0.8932
01:23:41|0.89309
01:23:42|0.893
01:23:43|0.893
01:23:44|0.8925
01:23:45|0.8925
01:23:46|0.8925
01:23:47|0.8925
01:23:48|0.89239
01:23:49|0.89197
01:23:50|0.89201
01:23:51|0.89305
01:23:52|0.89305
01:23:53|0.89305
01:23:54|0.89307
01:23:55|0.89277
01:23:56|0.89277
01:23:57|0.89277
01:23:58|0.8925
01:23:59|0.8925
01:24:00|0.8925
01:24:01|0.8925
01:24:02|0.8925
01:24:03|0.89221
01:24:04|0.89221
01:24:05|0.8925
01:24:06|0.89253
01:24:08|0.89351
01:24:08|0.89351
01:24:09|0.89353
01:24:10|0.89353
01:24:11|0.89353
01:24:13|0.89326
01:24:14|0.89326
01:24:15|0.89326
01:24:16|0.89326
01:24:17|0.8934
01:24:18|0.89326
01:24:19|0.89326
01:24:21|0.89304
01:24:21|0.89304
01:24:22|0.89326
01:24:23|0.89326
01:24:24|0.89326
01:24:25|0.89326
01:24:27|0.89326
01:24:28|0.89326
01:24:28|0.89326
01:24:30|0.89326
01:24:31|0.89326
01:24:32|0.89326
01:24:33|0.89326
01:24:34|0.89344
01:24:34|0.89353
01:24:35|0.89383
01:24:37|0.89362
01:24:38|0.894
01:24:38|0.89385
01:24:40|0.89422
01:24:40|0.89459
01:24:41|0.89459
01:24:43|0.895
01:24:44|0.89513
01:24:45|0.89513
01:24:45|0.89472
01:24:47|0.89472
01:24:48|0.89472
01:24:49|0.89472
01:24:49|0.89472
01:24:51|0.89472
01:24:51|0.89453
01:24:52|0.89453
01:24:53|0.89405
01:24:54|0.89405
01:24:56|0.89405
01:24:57|0.89416
01:24:58|0.89416
01:24:58|0.89416
01:25:00|0.89404
01:25:00|0.89419
01:25:01|0.89419
01:25:02|0.89419
01:25:03|0.89412
01:25:04|0.89422
01:25:05|0.89422
01:25:07|0.89422
01:25:08|0.89405
01:25:08|0.89405
01:25:09|0.89405
01:25:10|0.89405
01:25:11|0.8946
01:25:12|0.8946
01:25:14|0.8946
01:25:15|0.89452
01:25:16|0.89452
01:25:18|0.89452
01:25:19|0.89452
01:25:20|0.89452
01:25:21|0.89452
01:25:22|0.89452
01:25:22|0.89441
01:25:23|0.89441
01:25:25|0.89452
01:25:25|0.89452
01:25:27|0.89468
01:25:28|0.89478
01:25:29|0.89478
01:25:30|0.89478
01:25:31|0.89456
01:25:32|0.89456
01:25:32|0.89456
01:25:34|0.89456
01:25:35|0.89456
01:25:36|0.89456
01:25:36|0.89412
01:25:38|0.89405
01:25:39|0.89326
01:25:40|0.89326
01:25:41|0.89418
01:25:42|0.89418
01:25:43|0.89418
01:25:43|0.89409
01:25:45|0.89409
01:25:46|0.8941
01:25:47|0.8941
01:25:47|0.8941
01:25:49|0.8941
01:25:49|0.89413
01:25:51|0.89413
01:25:52|0.89413
01:25:52|0.89413
01:25:54|0.89413
01:25:55|0.89413
01:25:56|0.89413
01:25:56|0.89433
01:25:57|0.89433
01:25:58|0.89433
01:26:00|0.89433
01:26:00|0.89433
01:26:02|0.8941
01:26:02|0.89411
01:26:03|0.89411
01:26:05|0.89411
01:26:06|0.894
01:26:07|0.89326
01:26:08|0.89326
01:26:08|0.89337
01:26:10|0.89337
01:26:11|0.89344
01:26:12|0.89344
01:26:13|0.89344
01:26:13|0.89344
01:26:15|0.89344
01:26:16|0.89344
01:26:17|0.89344
01:26:18|0.89344
01:26:19|0.89344
01:26:21|0.89377
01:26:22|0.8939
01:26:23|0.8939
01:26:23|0.89397
01:26:24|0.89433
01:26:26|0.89433
01:26:26|0.89401
01:26:27|0.89401
01:26:29|0.89449
01:26:30|0.89488
01:26:31|0.89488
01:26:31|0.89494
01:26:33|0.89494
01:26:33|0.89509
01:26:34|0.89509
01:26:36|0.89509
01:26:36|0.89509
01:26:38|0.89509
01:26:38|0.89509
01:26:40|0.89537
01:26:41|0.89537
01:26:41|0.89537
01:26:43|0.89541
01:26:43|0.89575
01:26:44|0.89573
01:26:45|0.89573
01:26:46|0.89573
01:26:48|0.89605
01:26:48|0.89605
01:26:49|0.89596
01:26:50|0.89606
01:26:51|0.89618
01:26:53|0.89631
01:26:53|0.89628
01:26:54|0.89629
01:26:56|0.89629
01:26:56|0.89629
01:26:57|0.89629
01:26:58|0.89581
01:27:00|0.89548
01:27:00|0.8957
01:27:01|0.8957
01:27:03|0.89528
01:27:04|0.89528
01:27:05|0.89517
01:27:06|0.89517
01:27:06|0.89517
01:27:07|0.89494
01:27:09|0.89494
01:27:10|0.89494
01:27:11|0.89494
01:27:12|0.89507
01:27:13|0.89507
01:27:14|0.89507
01:27:14|0.89517
01:27:16|0.89517
01:27:17|0.89519
01:27:19|0.89519
01:27:20|0.89519
01:27:20|0.89519
01:27:21|0.89519
01:27:23|0.89519
01:27:24|0.89519
01:27:25|0.89519
01:27:25|0.89519
01:27:27|0.89535
01:27:28|0.89538
01:27:29|0.89538
01:27:30|0.89538
01:27:31|0.89548
01:27:33|0.89548
01:27:33|0.89548
01:27:34|0.89548
01:27:35|0.89568
01:27:36|0.89568
01:27:37|0.89568
01:27:38|0.89568
01:27:39|0.89568
01:27:40|0.89586
01:27:41|0.89591
01:27:42|0.89591
01:27:43|0.89591
01:27:44|0.89591
01:27:45|0.89591
01:27:46|0.89615
01:27:47|0.89671
01:27:48|0.89657
01:27:49|0.89659
01:27:50|0.89663
01:27:51|0.89663
01:27:52|0.89671
01:27:53|0.89671
01:27:54|0.89676
01:27:55|0.89676
01:27:56|0.89697
01:27:57|0.89706
01:27:58|0.89691
01:27:59|0.89673
01:28:01|0.89673
01:28:01|0.89711
01:28:02|0.8972
01:28:03|0.89724
01:28:04|0.89724
01:28:06|0.89713
01:28:06|0.89733
01:28:07|0.89724
01:28:08|0.89725
01:28:09|0.89707
01:28:11|0.89707
01:28:12|0.89707
01:28:13|0.89707
01:28:14|0.89723
01:28:15|0.89723
01:28:16|0.89724
01:28:17|0.89724
01:28:18|0.89724
01:28:20|0.89724
01:28:20|0.89723
01:28:21|0.89723
01:28:22|0.89715
01:28:23|0.89715
01:28:24|0.89715
01:28:25|0.89723
01:28:26|0.89723
01:28:27|0.89723
01:28:28|0.89733
01:28:29|0.89733
01:28:30|0.89755
01:28:31|0.89744
01:28:33|0.89761
01:28:34|0.89761
01:28:35|0.89761
01:28:35|0.89761
01:28:37|0.89755
01:28:37|0.89755
01:28:39|0.89761
01:28:39|0.89761
01:28:40|0.89761
01:28:42|0.89751
01:28:43|0.89673
01:28:44|0.89679
01:28:44|0.89679
01:28:45|0.89679
01:28:47|0.89795
01:28:48|0.89795
01:28:48|0.89762
01:28:49|0.89746
01:28:50|0.89746
01:28:51|0.89746
01:28:52|0.89744
01:28:53|0.89721
01:28:54|0.89721
01:28:55|0.89721
01:28:56|0.8975
01:28:58|0.8975
01:28:59|0.89742
01:29:00|0.89735
01:29:01|0.89721
01:29:02|0.89721
01:29:02|0.89719
01:29:03|0.89719
01:29:04|0.89748
01:29:06|0.89748
01:29:07|0.89715
01:29:07|0.89715
01:29:09|0.89674
01:29:10|0.8967
01:29:11|0.8967
01:29:11|0.8967
01:29:13|0.89698
01:29:14|0.89698
01:29:15|0.89698
01:29:15|0.89698
01:29:17|0.89698
01:29:17|0.89698
01:29:19|0.89698
01:29:21|0.89698
01:29:21|0.89698
01:29:22|0.89698
01:29:24|0.89708
01:29:25|0.89708
01:29:26|0.897
01:29:27|0.89694
01:29:28|0.897
01:29:28|0.897
01:29:30|0.89718
01:29:31|0.89725
01:29:31|0.89725
01:29:32|0.89737
01:29:34|0.89737
01:29:35|0.89749
01:29:36|0.8975
01:29:37|0.8975
01:29:37|0.89761
01:29:39|0.89752
01:29:40|0.89752
01:29:41|0.89752
01:29:42|0.89752
01:29:43|0.89725
01:29:43|0.89725
01:29:44|0.89725
01:29:45|0.89761
01:29:47|0.898
01:29:47|0.898
01:29:48|0.898
01:29:49|0.8976
01:29:50|0.8976
01:29:51|0.8975
01:29:53|0.8975
01:29:54|0.8975
01:29:54|0.8975
01:29:55|0.8975
01:29:56|0.89789
01:29:57|0.89789
01:29:59|0.89789
01:29:59|0.89789
01:30:00|0.89789
01:30:01|0.89752
01:30:02|0.89752
01:30:04|0.89752
01:30:04|0.89752
01:30:05|0.89699
01:30:07|0.89699
01:30:07|0.89667
01:30:09|0.89629
01:30:10|0.89629
01:30:10|0.89629
01:30:11|0.89629
01:30:12|0.89629
01:30:14|0.89666
01:30:15|0.89666
01:30:16|0.89684
01:30:17|0.89654
01:30:18|0.89654
01:30:19|0.89733
01:30:20|0.89748
01:30:21|0.89717
01:30:22|0.89717
01:30:23|0.89816
01:30:24|0.89801
01:30:25|0.89796
01:30:26|0.89806
01:30:27|0.89806
01:30:28|0.89806
01:30:29|0.89806
01:30:30|0.89786
01:30:31|0.89791
01:30:32|0.89791
01:30:33|0.8974
01:30:34|0.8974
01:30:35|0.8974
01:30:36|0.89746
01:30:37|0.89746
01:30:38|0.89746
01:30:39|0.89746
01:30:40|0.89752
01:30:41|0.89752
01:30:42|0.89737
01:30:43|0.8969
01:30:44|0.8969
01:30:46|0.8969
01:30:46|0.8969
01:30:47|0.89667
01:30:48|0.89667
01:30:49|0.89666
01:30:50|0.897
01:30:51|0.897
01:30:52|0.897
01:30:53|0.897
01:30:54|0.897
01:30:55|0.897
01:30:56|0.897
01:30:57|0.89739
01:30:58|0.89739
01:30:59|0.89712
01:31:00|0.89712
01:31:01|0.89716
01:31:02|0.89716
01:31:03|0.89703
01:31:05|0.89703
01:31:05|0.897
01:31:06|0.89686
01:31:07|0.89686
01:31:08|0.897
01:31:10|0.897
01:31:10|0.897
01:31:11|0.89686
01:31:13|0.89686
01:31:14|0.89686
01:31:14|0.89686
01:31:15|0.89685
01:31:16|0.89654
01:31:17|0.89651
01:31:18|0.89667
01:31:19|0.89653
01:31:20|0.8968
01:31:22|0.8968
01:31:23|0.897
01:31:24|0.89746
01:31:25|0.89746
01:31:26|0.89744
01:31:27|0.89718
01:31:28|0.89718
01:31:29|0.89718
01:31:31|0.8973
01:31:32|0.89726
01:31:32|0.89726
01:31:33|0.89726
01:31:34|0.8969
01:31:35|0.89684
01:31:36|0.89704
01:31:37|0.89676
01:31:38|0.89718
01:31:39|0.89718
01:31:40|0.89727
01:31:42|0.89727
01:31:42|0.89727
01:31:44|0.89727
01:31:45|0.89727
01:31:46|0.89727
01:31:47|0.89717
01:31:48|0.89701
01:31:49|0.89701
01:31:50|0.89701
01:31:51|0.89701
01:31:52|0.89701
01:31:52|0.89701
01:31:53|0.89701
01:31:55|0.89701
01:31:56|0.897
01:31:57|0.897
01:31:58|0.8976
01:31:59|0.8976
01:31:59|0.89744
01:32:00|0.8976
01:32:01|0.8981
01:32:03|0.89781
01:32:04|0.89781
01:32:05|0.8981
01:32:05|0.8981
01:32:07|0.8981
01:32:08|0.8981
01:32:09|0.8981
01:32:10|0.89828
01:32:11|0.89828
01:32:12|0.89867
01:32:13|0.8985
01:32:14|0.8985
01:32:15|0.8985
01:32:16|0.89877
01:32:17|0.89872
01:32:18|0.89872
01:32:19|0.89872
01:32:20|0.89872
01:32:21|0.89859
01:32:23|0.89852
01:32:24|0.89869
01:32:25|0.89869
01:32:26|0.89856
01:32:27|0.89848
01:32:28|0.89848
01:32:29|0.89848
01:32:30|0.89847
01:32:31|0.89882
01:32:32|0.89889
01:32:34|0.89952
01:32:34|0.89948
01:32:35|0.89956
01:32:36|0.9
01:32:37|0.89977
01:32:38|0.89968
01:32:39|0.89955
01:32:41|0.8995
01:32:41|0.89966
01:32:42|0.89956
01:32:43|0.89952
01:32:44|0.89952
01:32:45|0.89953
01:32:46|0.89953
01:32:47|0.89953
01:32:48|0.89926
01:32:49|0.89952
01:32:50|0.8992
01:32:51|0.89933
01:32:52|0.89933
01:32:53|0.89901
01:32:54|0.89894
01:32:55|0.89894
01:32:56|0.89881
01:32:57|0.89881
01:32:58|0.89881
01:32:59|0.89902
01:33:00|0.89902
01:33:01|0.89902
01:33:02|0.89902
01:33:03|0.89902
01:33:04|0.89902
01:33:05|0.89851
01:33:06|0.8985
01:33:07|0.8985
01:33:08|0.89842
01:33:09|0.89855
01:33:10|0.89855
01:33:11|0.89855
01:33:12|0.89855
01:33:13|0.90157
01:33:14|0.90182
01:33:15|0.90158
01:33:16|0.90157
01:33:17|0.90159
01:33:19|0.9018
01:33:19|0.9018
01:33:20|0.9018
01:33:21|0.9018
01:33:23|0.9018
01:33:24|0.90154
01:33:25|0.90154
01:33:26|0.90153
01:33:27|0.90194
01:33:28|0.90195
01:33:29|0.90214
01:33:30|0.90222
01:33:31|0.90235
01:33:32|0.90257
01:33:33|0.90263
01:33:34|0.90388
01:33:35|0.90432
01:33:36|0.90407
01:33:37|0.90382
01:33:38|0.90364
01:33:39|0.90388
01:33:40|0.90345
01:33:41|0.90341
01:33:42|0.90293
01:33:44|0.90325
01:33:44|0.90293
01:33:45|0.90293
01:33:46|0.90258
01:33:47|0.90258
01:33:48|0.90278
01:33:49|0.90476
01:33:50|0.90489
01:33:51|0.90481
01:33:52|0.90446
01:33:53|0.90391
01:33:54|0.90412
01:33:55|0.90448
01:33:56|0.90448
01:33:57|0.90448
01:33:58|0.9056
01:33:59|0.90524
01:34:00|0.90481
01:34:01|0.90498
01:34:03|0.9053
01:34:03|0.90478
01:34:04|0.90478
01:34:05|0.9049
01:34:06|0.90516
01:34:07|0.90518
01:34:08|0.90518
01:34:09|0.90587
01:34:10|0.90602
01:34:11|0.90635
01:34:12|0.90635
01:34:13|0.90634
01:34:14|0.90633
01:34:15|0.90687
01:34:16|0.9065
01:34:17|0.9069
01:34:18|0.90684
01:34:20|0.90697
01:34:20|0.907
01:34:21|0.90707
01:34:22|0.90785
01:34:24|0.90787
01:34:25|0.90876
01:34:26|0.90844
01:34:26|0.90875
01:34:28|0.90817
01:34:29|0.90834
01:34:30|0.90896
01:34:31|0.90957
01:34:32|0.90943
01:34:33|0.9093
01:34:34|0.90965
01:34:35|0.90939
01:34:36|0.90921
01:34:37|0.90846
01:34:38|0.90843
01:34:39|0.90892
01:34:40|0.90923
01:34:41|0.90964
01:34:43|0.90911
01:34:43|0.90932
01:34:44|0.90964
01:34:45|0.90955
01:34:46|0.90961
01:34:47|0.90922
01:34:48|0.90933
01:34:49|0.90973
01:34:50|0.90981
01:34:51|0.90973
01:34:52|0.91
01:34:53|0.90999
01:34:54|0.91
01:34:56|0.90999
01:34:57|0.91
01:34:58|0.91066
01:34:59|0.91212
01:35:00|0.91152
01:35:01|0.91072
01:35:02|0.91117
01:35:02|0.91086
01:35:04|0.91115
01:35:05|0.91073
01:35:06|0.91058
01:35:07|0.91049
01:35:08|0.9111
01:35:09|0.91067
01:35:10|0.91063
01:35:11|0.91037
01:35:12|0.91058
01:35:13|0.91039
01:35:13|0.91039
01:35:15|0.91111
01:35:16|0.91111
01:35:17|0.9109
01:35:18|0.91108
01:35:19|0.91122
01:35:19|0.91132
01:35:20|0.91059
01:35:22|0.9115
01:35:22|0.9115
01:35:24|0.9118
01:35:26|0.91259
01:35:27|0.91248
01:35:28|0.91265
01:35:29|0.91195
01:35:30|0.91168
01:35:31|0.91168
01:35:33|0.91173
01:35:34|0.91226
01:35:35|0.91226
01:35:36|0.91174
01:35:36|0.91174
01:35:37|0.91174
01:35:39|0.91174
01:35:40|0.91162
01:35:41|0.91122
01:35:42|0.91124
01:35:43|0.91096
01:35:44|0.91131
01:35:45|0.91162
01:35:46|0.91146
01:35:47|0.91157
01:35:48|0.91154
01:35:49|0.91154
01:35:50|0.91122
01:35:51|0.91093
01:35:52|0.91093
01:35:53|0.91086
01:35:54|0.91039
01:35:55|0.91039
01:35:56|0.9104
01:35:57|0.91028
01:35:58|0.91
01:35:59|0.90999
01:36:00|0.91023
01:36:01|0.91023
01:36:02|0.91037
01:36:03|0.91033
01:36:04|0.91058
01:36:05|0.91084
01:36:06|0.91084
01:36:07|0.91044
01:36:08|0.91035
01:36:09|0.91003
01:36:10|0.90856
01:36:11|0.90812
01:36:12|0.90803
01:36:13|0.90791
01:36:14|0.90771
01:36:15|0.90747
01:36:16|0.90701
01:36:17|0.90724
01:36:18|0.90726
01:36:19|0.90765
01:36:20|0.90764
01:36:21|0.90779
01:36:22|0.90821
01:36:23|0.90774
01:36:24|0.90774
01:36:26|0.90793
01:36:27|0.90822
01:36:28|0.90773
01:36:29|0.90773
01:36:30|0.90716
01:36:31|0.90729
01:36:32|0.9073
01:36:33|0.9073
01:36:34|0.9073
01:36:35|0.90697
01:36:36|0.90679
01:36:37|0.90679
01:36:38|0.90655
01:36:39|0.90609
01:36:40|0.90622
01:36:41|0.90622
01:36:42|0.90622
01:36:43|0.90626
01:36:44|0.90626
01:36:45|0.90469
01:36:46|0.90468
01:36:47|0.90447
01:36:48|0.90404
01:36:49|0.90341
01:36:50|0.90299
01:36:51|0.90294
01:36:52|0.90349
01:36:53|0.90387
01:36:55|0.90335
01:36:55|0.9035
01:36:56|0.9035
01:36:57|0.9035
01:36:58|0.90368
01:36:59|0.90387
01:37:00|0.9035
01:37:01|0.90377
01:37:02|0.90351
01:37:03|0.90395
01:37:04|0.90409
01:37:05|0.90406
01:37:06|0.9042
01:37:08|0.90434
01:37:08|0.90299
01:37:09|0.90259
01:37:10|0.90255
01:37:11|0.90227
01:37:12|0.90219
01:37:13|0.90221
01:37:14|0.90212
01:37:15|0.90181
01:37:16|0.90191
01:37:17|0.90156
01:37:18|0.90118
01:37:19|0.90161
01:37:20|0.90157
01:37:21|0.90139
01:37:22|0.90131
01:37:23|0.90093
01:37:24|0.90093
01:37:26|0.9011
01:37:27|0.90111
01:37:28|0.9011
01:37:29|0.9012
01:37:30|0.90124
01:37:31|0.9013
01:37:32|0.9013
01:37:33|0.90198
01:37:34|0.90191
01:37:35|0.90191
01:37:36|0.90229
01:37:37|0.90113
01:37:38|0.90129
01:37:39|0.90129
01:37:40|0.9016
01:37:42|0.9016
01:37:42|0.9016
01:37:43|0.90155
01:37:44|0.90155
01:37:45|0.90155
01:37:46|0.90129
01:37:47|0.90148
01:37:48|0.90112
01:37:49|0.90139
01:37:50|0.90139
01:37:51|0.90139
01:37:52|0.90087
01:37:53|0.90088
01:37:54|0.90132
01:37:55|0.90132
01:37:56|0.90132
01:37:57|0.90132
01:37:58|0.90125
01:37:59|0.90073
01:38:00|0.90073
01:38:01|0.90074
01:38:02|0.90069
01:38:03|0.90061
01:38:05|0.90061
01:38:05|0.90015
01:38:06|0.90015
01:38:07|0.90002
01:38:09|0.90062
01:38:09|0.89986
01:38:11|0.89986
01:38:11|0.89986
01:38:13|0.90023
01:38:13|0.90023
01:38:15|0.90014
01:38:15|0.90014
01:38:17|0.89993
01:38:18|0.9002
01:38:19|0.9002
01:38:19|0.90108
01:38:20|0.90131
01:38:21|0.90147
01:38:22|0.90183
01:38:23|0.90221
01:38:24|0.90221
01:38:26|0.90253
01:38:27|0.90194
01:38:28|0.90194
01:38:29|0.90203
01:38:30|0.90164
01:38:31|0.90159
01:38:32|0.90131
01:38:33|0.90131
01:38:34|0.90146
01:38:35|0.90122
01:38:36|0.90122
01:38:37|0.90122
01:38:38|0.90148
01:38:39|0.9016
01:38:40|0.9016
01:38:42|0.90184
01:38:42|0.90184
01:38:44|0.90184
01:38:44|0.90174
01:38:45|0.90174
01:38:46|0.90174
01:38:47|0.90145
01:38:48|0.90145
01:38:49|0.90145
01:38:50|0.90145
01:38:51|0.90145
01:38:52|0.90144
01:38:53|0.90123
01:38:54|0.90122
01:38:55|0.90154
01:38:56|0.90145
01:38:57|0.90098
01:38:58|0.90039
01:38:59|0.90039
01:39:00|0.90039
01:39:01|0.90039
01:39:02|0.90038
01:39:03|0.90038
01:39:04|0.90017
01:39:05|0.90003
01:39:07|0.90003
01:39:07|0.90062
01:39:08|0.90035
01:39:09|0.90035
01:39:10|0.90035
01:39:11|0.90035
01:39:12|0.90035
01:39:13|0.90034
01:39:14|0.90034
01:39:15|0.90034
01:39:16|0.90034
01:39:17|0.9
01:39:18|0.9
01:39:19|0.9
01:39:20|0.89923
01:39:21|0.89923
01:39:23|0.89923
01:39:23|0.89917
01:39:24|0.89934
01:39:25|0.90032
01:39:26|0.90006
01:39:28|0.90061
01:39:28|0.90017
01:39:30|0.8995
01:39:32|0.90011
01:39:32|0.90016
01:39:33|0.89906
01:39:34|0.8993
01:39:35|0.89943
01:39:37|0.89938
01:39:38|0.8989
01:39:39|0.8989
01:39:39|0.89871
01:39:41|0.89857
01:39:42|0.89857
01:39:42|0.89857
01:39:44|0.89857
01:39:45|0.89842
01:39:46|0.89924
01:39:47|0.89903
01:39:47|0.89903
01:39:49|0.89903
01:39:50|0.89903
01:39:51|0.89903
01:39:51|0.89903
01:39:53|0.89834
01:39:54|0.89834
01:39:55|0.89822
01:39:56|0.89828
01:39:57|0.89823
01:39:58|0.89821
01:39:59|0.89858
01:40:00|0.89857
01:40:01|0.89857
01:40:02|0.89857
01:40:03|0.89835
01:40:04|0.89835
01:40:05|0.89835
01:40:06|0.89843
01:40:07|0.89871
01:40:08|0.89846
01:40:09|0.89846
01:40:10|0.89927
01:40:11|0.89907
01:40:12|0.89907
01:40:13|0.89907
01:40:14|0.89907
01:40:15|0.89907
01:40:16|0.89902
01:40:17|0.89874
01:40:18|0.89899
01:40:19|0.89899
01:40:20|0.89918
01:40:21|0.89939
01:40:22|0.89939
01:40:23|0.89907
01:40:24|0.89907
01:40:25|0.89915
01:40:26|0.89874
01:40:27|0.89874
01:40:28|0.89874
01:40:29|0.8991
01:40:30|0.89896
01:40:31|0.89895
01:40:33|0.89895
01:40:33|0.89895
01:40:35|0.89895
01:40:36|0.89874
01:40:37|0.89884
01:40:38|0.89886
01:40:39|0.89874
01:40:40|0.89886
01:40:41|0.89886
01:40:42|0.89885
01:40:43|0.89874
01:40:44|0.89874
01:40:45|0.89874
01:40:46|0.89886
01:40:48|0.89895
01:40:48|0.89886
01:40:49|0.89886
01:40:50|0.89907
01:40:51|0.89907
01:40:52|0.89907
01:40:53|0.89896
01:40:54|0.8987
01:40:55|0.89829
01:40:56|0.89821
01:40:57|0.89822
01:40:59|0.89869
01:41:00|0.89821
01:41:00|0.89821
01:41:02|0.8979
01:41:02|0.8979
01:41:03|0.89794
01:41:04|0.89837
01:41:05|0.89837
01:41:07|0.89837
01:41:07|0.89854
01:41:08|0.89846
01:41:10|0.89887
01:41:10|0.89847
01:41:11|0.89833
01:41:13|0.89833
01:41:13|0.89833
01:41:14|0.89833
01:41:15|0.89821
01:41:16|0.89822
01:41:17|0.89778
01:41:18|0.89776
01:41:20|0.89773
01:41:21|0.89727
01:41:21|0.89712
01:41:23|0.897
01:41:23|0.89701
01:41:25|0.89712
01:41:26|0.89712
01:41:26|0.89712
01:41:27|0.89712
01:41:28|0.89691
01:41:30|0.89687
01:41:31|0.89656
01:41:33|0.89677
01:41:33|0.89677
01:41:34|0.89682
01:41:35|0.89682
01:41:37|0.89656
01:41:38|0.89583
01:41:39|0.89527
01:41:40|0.89553
01:41:40|0.89529
01:41:42|0.89529
01:41:43|0.89569
01:41:44|0.896
01:41:45|0.8953
01:41:46|0.89563
01:41:47|0.89563
01:41:48|0.89571
01:41:49|0.8956
01:41:50|0.8956
01:41:51|0.89634
01:41:52|0.89634
01:41:53|0.89634
01:41:54|0.89614
01:41:55|0.89614
01:41:55|0.89614
01:41:57|0.89596
01:41:58|0.89598
01:41:58|0.89614
01:42:00|0.89614
01:42:01|0.89614
01:42:02|0.89621
01:42:03|0.89657
01:42:03|0.89667
01:42:05|0.8968
01:42:06|0.89674
01:42:07|0.89681
01:42:08|0.89681
01:42:09|0.89631
01:42:10|0.89613
01:42:11|0.89645
01:42:12|0.89637
01:42:13|0.89664
01:42:14|0.89645
01:42:15|0.89645
01:42:16|0.89708
01:42:17|0.89708
01:42:19|0.89708
01:42:20|0.89708
01:42:21|0.89691
01:42:22|0.89691
01:42:23|0.89676
01:42:24|0.89645
01:42:25|0.89645
01:42:26|0.89645
01:42:27|0.89645
01:42:28|0.89654
01:42:29|0.89654
01:42:30|0.89654
01:42:32|0.89645
01:42:33|0.89645
01:42:33|0.89459
01:42:35|0.89397
01:42:36|0.89397
01:42:37|0.89408
01:42:38|0.89419
01:42:39|0.89438
01:42:41|0.8941
01:42:41|0.89408
01:42:42|0.89438
01:42:43|0.89417
01:42:45|0.89484
01:42:46|0.89488
01:42:47|0.89465
01:42:48|0.89465
01:42:49|0.89409
01:42:50|0.89417
01:42:51|0.89417
01:42:52|0.89431
01:42:53|0.89431
01:42:55|0.89431
01:42:55|0.89431
01:42:57|0.89431
01:42:58|0.89431
01:42:58|0.89431
01:42:59|0.8943
01:43:01|0.89441
01:43:02|0.89423
01:43:03|0.89409
01:43:04|0.89418
01:43:05|0.8941
01:43:06|0.89423
01:43:07|0.89414
01:43:08|0.8935
01:43:09|0.89443
01:43:10|0.89443
01:43:11|0.89443
01:43:12|0.8932
01:43:13|0.89354
01:43:15|0.89306
01:43:15|0.8931
01:43:16|0.8931
01:43:18|0.89342
01:43:18|0.89378
01:43:19|0.89378
01:43:20|0.89378
01:43:21|0.89378
01:43:22|0.89384
01:43:23|0.89378
01:43:24|0.89329
01:43:25|0.89329
01:43:26|0.89255
01:43:27|0.89255
01:43:28|0.89255
01:43:29|0.89236
01:43:30|0.89236
01:43:32|0.8923
01:43:33|0.89119
01:43:34|0.8917
01:43:35|0.89168
01:43:36|0.89216
01:43:38|0.89182
01:43:38|0.89182
01:43:40|0.89145
01:43:40|0.89156
01:43:42|0.89167
01:43:43|0.89115
01:43:44|0.89108
01:43:45|0.89108
01:43:47|0.8913
01:43:48|0.89112
01:43:49|0.89112
01:43:49|0.891
01:43:51|0.89078
01:43:52|0.89069
01:43:52|0.89044
01:43:54|0.89088
01:43:55|0.89084
01:43:56|0.89084
01:43:56|0.89084
01:43:58|0.8907
01:43:59|0.89086
01:43:59|0.89069
01:44:01|0.89069
01:44:02|0.89066
01:44:02|0.89066
01:44:04|0.89108
01:44:05|0.89116
01:44:06|0.89204
01:44:07|0.89121
01:44:08|0.89172
01:44:09|0.89172
01:44:10|0.89223
01:44:11|0.89206
01:44:12|0.89206
01:44:13|0.89231
01:44:14|0.89231
01:44:15|0.89267
01:44:16|0.89267
01:44:16|0.89278
01:44:17|0.89221
01:44:19|0.89242
01:44:19|0.89242
01:44:21|0.893
01:44:22|0.893
01:44:23|0.893
01:44:24|0.893
01:44:25|0.89376
01:44:25|0.89376
01:44:26|0.89369
01:44:28|0.89369
01:44:29|0.89369
01:44:30|0.89369
01:44:31|0.8939
01:44:32|0.89412
01:44:33|0.89476
01:44:35|0.89465
01:44:35|0.89465
01:44:36|0.89479
01:44:37|0.89473
01:44:39|0.89421
01:44:40|0.89391
01:44:41|0.89391
01:44:42|0.89508
01:44:43|0.89508
01:44:44|0.89517
01:44:45|0.89461
01:44:46|0.89461
01:44:47|0.89488
01:44:48|0.89446
01:44:49|0.8939
01:44:50|0.8939
01:44:51|0.89376
01:44:52|0.89376
01:44:52|0.89342
01:44:54|0.89342
01:44:55|0.89342
01:44:56|0.89387
01:44:57|0.8939
01:44:58|0.89382
01:44:59|0.89382
01:45:00|0.89382
01:45:01|0.89382
01:45:02|0.89382
01:45:03|0.89382
01:45:04|0.89345
01:45:05|0.89349
01:45:06|0.89349
01:45:07|0.89309
01:45:09|0.89252
01:45:09|0.89223
01:45:10|0.89246
01:45:12|0.89266
01:45:12|0.8927
01:45:13|0.8927
01:45:14|0.8927
01:45:15|0.8927
01:45:16|0.8927
01:45:17|0.8926
01:45:18|0.89253
01:45:19|0.89253
01:45:20|0.89234
01:45:21|0.89234
01:45:23|0.89234
01:45:23|0.89234
01:45:24|0.89234
01:45:25|0.89234
01:45:26|0.89234
01:45:27|0.89234
01:45:28|0.89266
01:45:29|0.89294
01:45:30|0.89262
01:45:31|0.89262
01:45:32|0.89248
01:45:34|0.89248
01:45:35|0.89238
01:45:36|0.89218
01:45:37|0.89212
01:45:39|0.89164
01:45:39|0.8915
01:45:40|0.8913
01:45:41|0.89169
01:45:42|0.89193
01:45:43|0.89193
01:45:44|0.89195
01:45:45|0.89187
01:45:46|0.89187
01:45:47|0.89187
01:45:48|0.89182
01:45:50|0.89182
01:45:50|0.89177
01:45:51|0.89177
01:45:52|0.89176
01:45:53|0.89161
01:45:54|0.89162
01:45:55|0.89162
01:45:56|0.89162
01:45:57|0.89183
01:45:58|0.89183
01:45:59|0.89132
01:46:00|0.89137
01:46:01|0.89137
01:46:02|0.89136
01:46:03|0.89153
01:46:04|0.89153
01:46:05|0.89189
01:46:06|0.89189
01:46:07|0.89164
01:46:08|0.89164
01:46:09|0.89149
01:46:10|0.89176
01:46:11|0.89159
01:46:12|0.89146
01:46:13|0.89144
01:46:14|0.89135
01:46:15|0.89117
01:46:16|0.89117
01:46:17|0.89166
01:46:18|0.89172
01:46:19|0.89172
01:46:20|0.89145
01:46:21|0.89145
01:46:22|0.89145
01:46:23|0.8913
01:46:24|0.8913
01:46:25|0.89133
01:46:26|0.89133
01:46:28|0.891
01:46:28|0.891
01:46:29|0.89136
01:46:30|0.89104
01:46:31|0.89129
01:46:33|0.89126
01:46:33|0.89126
01:46:35|0.89137
01:46:36|0.89108
01:46:37|0.89145
01:46:38|0.89145
01:46:38|0.89145
01:46:40|0.89145
01:46:41|0.89145
01:46:41|0.89145
01:46:43|0.89145
01:46:43|0.89145
01:46:44|0.89145
01:46:46|0.89108
01:46:47|0.89108
01:46:48|0.89108
01:46:49|0.89108
01:46:50|0.89113
01:46:51|0.89113
01:46:52|0.89113
01:46:54|0.89121
01:46:54|0.89126
01:46:55|0.89126
01:46:56|0.89126
01:46:57|0.89126
01:46:58|0.89146
01:46:59|0.89128
01:47:00|0.89175
01:47:01|0.89175
01:47:03|0.89175
01:47:03|0.89187
01:47:05|0.89143
01:47:06|0.8917
01:47:07|0.8917
01:47:07|0.8917
01:47:09|0.8917
01:47:10|0.89171
01:47:10|0.89171
01:47:11|0.89126
01:47:13|0.89126
01:47:13|0.89126
01:47:14|0.89126
01:47:15|0.89126
01:47:17|0.89124
01:47:17|0.89124
01:47:18|0.89124
01:47:19|0.89116
01:47:20|0.89117
01:47:21|0.89117
01:47:23|0.891
01:47:23|0.89126
01:47:24|0.89126
01:47:25|0.89101
01:47:26|0.89126
01:47:27|0.89126
01:47:29|0.89126
01:47:29|0.89126
01:47:30|0.89126
01:47:32|0.89126
01:47:32|0.89117
01:47:33|0.89126
01:47:34|0.89126
01:47:35|0.89114
01:47:37|0.89114
01:47:38|0.89114
01:47:39|0.89146
01:47:40|0.89162
01:47:41|0.89162
01:47:42|0.89162
01:47:43|0.8916
01:47:44|0.8916
01:47:45|0.89146
01:47:45|0.89162
01:47:47|0.89162
01:47:48|0.89142
01:47:49|0.89142
01:47:50|0.89142
01:47:51|0.89142
01:47:51|0.89148
01:47:53|0.89145
01:47:54|0.89145
01:47:55|0.89145
01:47:56|0.891
01:47:57|0.89118
01:47:58|0.89111
01:47:59|0.89111
01:48:00|0.89118
01:48:01|0.89112
01:48:02|0.89112
01:48:03|0.89117
01:48:04|0.89117
01:48:05|0.89142
01:48:06|0.89142
01:48:07|0.89154
01:48:08|0.89133
01:48:09|0.89133
01:48:10|0.89133
01:48:11|0.89133
01:48:12|0.89125
01:48:13|0.8913
01:48:14|0.8913
01:48:15|0.8913
01:48:16|0.8913
01:48:17|0.8913
01:48:18|0.8913
01:48:19|0.8913
01:48:20|0.8913
01:48:21|0.89133
01:48:22|0.89187
01:48:23|0.89187
01:48:24|0.89184
01:48:25|0.89184
01:48:26|0.89187
01:48:27|0.89207
01:48:28|0.89207
01:48:29|0.89207
01:48:30|0.89207
01:48:31|0.89194
01:48:32|0.89194
01:48:33|0.89168
01:48:34|0.89168
01:48:35|0.89156
01:48:36|0.89183
01:48:38|0.89178
01:48:38|0.89178
01:48:40|0.89181
01:48:41|0.89181
01:48:42|0.89168
01:48:42|0.89168
01:48:44|0.89168
01:48:45|0.89168
01:48:46|0.89162
01:48:47|0.891
01:48:48|0.891
01:48:49|0.891
01:48:50|0.891
01:48:51|0.891
01:48:51|0.89078
01:48:53|0.89078
01:48:54|0.89078
01:48:55|0.89078
01:48:55|0.89078
01:48:57|0.89077
01:48:58|0.89077
01:48:59|0.89055
01:49:01|0.89029
01:49:02|0.88936
01:49:03|0.88932
01:49:04|0.88936
01:49:04|0.88935
01:49:06|0.88906
01:49:07|0.88932
01:49:07|0.88901
01:49:09|0.88901
01:49:09|0.889
01:49:11|0.889
01:49:12|0.889
01:49:12|0.88896
01:49:13|0.88889
01:49:14|0.89004
01:49:15|0.89116
01:49:16|0.89205
01:49:17|0.89211
01:49:19|0.89211
01:49:19|0.89246
01:49:20|0.89246
01:49:22|0.89246
01:49:22|0.89254
01:49:23|0.89273
01:49:24|0.89247
01:49:25|0.89247
01:49:27|0.89247
01:49:27|0.89263
01:49:28|0.89248
01:49:29|0.89248
01:49:31|0.89227
01:49:32|0.8923
01:49:32|0.8923
01:49:34|0.8923
01:49:35|0.89228
01:49:36|0.89212
01:49:37|0.89238
01:49:39|0.89314
01:49:40|0.89263
01:49:41|0.89263
01:49:42|0.89296
01:49:43|0.89284
01:49:44|0.89333
01:49:45|0.89333
01:49:46|0.89318
01:49:48|0.89338
01:49:48|0.89321
01:49:49|0.89321
01:49:50|0.89348
01:49:51|0.89305
01:49:52|0.89321
01:49:53|0.89321
01:49:54|0.89321
01:49:55|0.89265
01:49:56|0.89265
01:49:57|0.89265
01:49:58|0.89292
01:50:00|0.89292
01:50:00|0.89353
01:50:01|0.893
01:50:02|0.89285
01:50:03|0.89285
01:50:04|0.89284
01:50:05|0.89284
01:50:06|0.8932
01:50:07|0.89306
01:50:08|0.89301
01:50:09|0.89303
01:50:11|0.89303
01:50:11|0.89322
01:50:13|0.89322
01:50:13|0.89322
01:50:14|0.89322
01:50:16|0.89278
01:50:16|0.89278
01:50:18|0.89304
01:50:19|0.89304
01:50:19|0.89304
01:50:20|0.89307
01:50:21|0.89318
01:50:23|0.89315
01:50:24|0.89315
01:50:24|0.89315
01:50:26|0.89315
01:50:27|0.89284
01:50:27|0.89311
01:50:28|0.89356
01:50:29|0.89367
01:50:30|0.8939
01:50:31|0.89362
01:50:32|0.89315
01:50:33|0.89322
01:50:34|0.89315
01:50:36|0.89315
01:50:36|0.89315
01:50:37|0.89315
01:50:38|0.89315
01:50:40|0.89308
01:50:41|0.89308
01:50:42|0.89329
01:50:43|0.89329
01:50:45|0.89317
01:50:45|0.89317
01:50:46|0.89303
01:50:47|0.89303
01:50:48|0.8932
01:50:49|0.8932
01:50:51|0.89346
01:50:52|0.89336
01:50:53|0.89334
01:50:53|0.89329
01:50:55|0.89329
01:50:56|0.89246
01:50:57|0.89246
01:50:57|0.89291
01:50:59|0.89291
01:51:00|0.89291
01:51:01|0.89291
01:51:02|0.89277
01:51:02|0.8923
01:51:03|0.8923
01:51:05|0.89231
01:51:05|0.89234
01:51:07|0.89234
01:51:08|0.8923
01:51:09|0.89227
01:51:09|0.89161
01:51:11|0.89161
01:51:11|0.89161
01:51:12|0.89158
01:51:14|0.89158
01:51:15|0.89158
01:51:15|0.89158
01:51:17|0.89158
01:51:17|0.89122
01:51:18|0.89122
01:51:19|0.89127
01:51:21|0.89127
01:51:22|0.89148
01:51:22|0.89114
01:51:24|0.89114
01:51:24|0.89147
01:51:26|0.89164
01:51:26|0.89164
01:51:27|0.89164
01:51:28|0.89164
01:51:29|0.89164
01:51:31|0.89212
01:51:31|0.89212
01:51:32|0.89212
01:51:33|0.89212
01:51:34|0.89189
01:51:36|0.89189
01:51:37|0.89178
01:51:38|0.89211
01:51:39|0.89215
01:51:39|0.89215
01:51:41|0.89215
01:51:43|0.89202
01:51:43|0.89177
01:51:44|0.89177
01:51:45|0.89167
01:51:46|0.89167
01:51:47|0.89167
01:51:48|0.8917
01:51:49|0.8917
01:51:50|0.8917
01:51:51|0.8917
01:51:53|0.89215
01:51:53|0.89215
01:51:54|0.89208
01:51:56|0.89208
01:51:57|0.89202
01:51:58|0.89202
01:51:58|0.89202
01:52:00|0.89202
01:52:00|0.89181
01:52:01|0.89106
01:52:02|0.89124
01:52:03|0.89124
01:52:05|0.89119
01:52:05|0.89119
01:52:06|0.89124
01:52:07|0.89123
01:52:09|0.89111
01:52:09|0.89123
01:52:10|0.89124
01:52:11|0.89124
01:52:12|0.89124
01:52:14|0.89123
01:52:15|0.89123
01:52:15|0.89125
01:52:16|0.89125
01:52:17|0.89125
01:52:18|0.89125
01:52:19|0.891
01:52:20|0.891
01:52:21|0.891
01:52:23|0.89114
01:52:24|0.89118
01:52:24|0.89118
01:52:25|0.89119
01:52:26|0.89119
01:52:28|0.89117
01:52:28|0.89117
01:52:29|0.89117
01:52:31|0.89117
01:52:31|0.89117
01:52:32|0.89117
01:52:33|0.89175
01:52:34|0.89159
01:52:35|0.89162
01:52:36|0.89164
01:52:38|0.89102
01:52:38|0.89102
01:52:40|0.89102
01:52:41|0.89102
01:52:42|0.89102
01:52:43|0.89135
01:52:44|0.89135
01:52:45|0.89149
01:52:46|0.89149
01:52:47|0.89149
01:52:48|0.89188
01:52:49|0.89222
01:52:50|0.89226
01:52:51|0.89226
01:52:52|0.89226
01:52:53|0.89092
01:52:54|0.89089
01:52:55|0.89057
01:52:56|0.89057
01:52:57|0.89064
01:52:58|0.89098
01:52:59|0.89098
01:53:00|0.89098
01:53:01|0.89098
01:53:02|0.89069
01:53:03|0.89069
01:53:04|0.89049
01:53:05|0.89048
01:53:06|0.89029
01:53:07|0.89042
01:53:08|0.89042
01:53:10|0.89001
01:53:10|0.89001
01:53:11|0.89013
01:53:12|0.89013
01:53:14|0.89013
01:53:14|0.89001
01:53:15|0.89001
01:53:16|0.89001
01:53:17|0.89001
01:53:18|0.89011
01:53:19|0.89001
01:53:20|0.89049
01:53:21|0.89049
01:53:22|0.89039
01:53:23|0.89069
01:53:24|0.89074
01:53:25|0.89074
01:53:26|0.89074
01:53:27|0.89074
01:53:28|0.89031
01:53:29|0.89031
01:53:30|0.89
01:53:31|0.89
01:53:32|0.89
01:53:33|0.89037
01:53:34|0.89001
01:53:35|0.89
01:53:36|0.89
01:53:37|0.89008
01:53:38|0.89008
01:53:39|0.88976
01:53:40|0.88948
01:53:42|0.88827
01:53:43|0.88827
01:53:43|0.88911
01:53:46|0.88933
01:53:46|0.88933
01:53:47|0.88933
01:53:48|0.88933
01:53:49|0.88933
01:53:50|0.88933
01:53:51|0.88963
01:53:52|0.88963
01:53:53|0.8895
01:53:54|0.88909
01:53:55|0.88886
01:53:56|0.88885
01:53:58|0.88878
01:53:58|0.88878
01:53:59|0.88878
01:54:01|0.88878
01:54:02|0.8885
01:54:02|0.88905
01:54:03|0.88905
01:54:04|0.88889
01:54:05|0.88889
01:54:06|0.88889
01:54:07|0.88889
01:54:08|0.88859
01:54:09|0.88893
01:54:11|0.88893
01:54:12|0.88889
01:54:13|0.88889
01:54:14|0.88893
01:54:14|0.88893
01:54:16|0.88888
01:54:17|0.88917
01:54:17|0.88985
01:54:19|0.88985
01:54:20|0.88998
01:54:21|0.88998
01:54:22|0.88998
01:54:23|0.89002
01:54:24|0.8898
01:54:25|0.88991
01:54:26|0.88997
01:54:27|0.89042
01:54:28|0.89038
01:54:29|0.89038
01:54:29|0.89005
01:54:31|0.88997
01:54:31|0.88997
01:54:33|0.88997
01:54:34|0.88997
01:54:35|0.88997
01:54:36|0.88997
01:54:37|0.89017
01:54:37|0.89015
01:54:39|0.89015
01:54:40|0.89015
01:54:41|0.89015
01:54:42|0.89018
01:54:43|0.89018
01:54:45|0.89018
01:54:45|0.88997
01:54:46|0.88997
01:54:47|0.88997
01:54:48|0.89018
01:54:49|0.89023
01:54:50|0.89069
01:54:51|0.89047
01:54:52|0.89076
01:54:53|0.89095
01:54:54|0.89076
01:54:55|0.89076
01:54:56|0.89084
01:54:57|0.89084
01:54:58|0.89084
01:54:59|0.89084
01:55:00|0.89084
01:55:01|0.89084
01:55:02|0.89084
01:55:03|0.89084
01:55:04|0.89084
01:55:05|0.89084
01:55:07|0.89084
01:55:07|0.8906
01:55:08|0.8907
01:55:09|0.8903
01:55:10|0.8903
01:55:12|0.89074
01:55:12|0.89081
01:55:13|0.89081
01:55:14|0.89114
01:55:15|0.89114
01:55:16|0.89114
01:55:17|0.89114
01:55:18|0.89104
01:55:19|0.89104
01:55:20|0.89104
01:55:21|0.89125
01:55:22|0.89125
01:55:23|0.89104
01:55:24|0.89114
01:55:25|0.89114
01:55:26|0.89114
01:55:27|0.89079
01:55:28|0.89078
01:55:29|0.89077
01:55:30|0.88987
01:55:31|0.88987
01:55:33|0.88994
01:55:33|0.88981
01:55:34|0.8897
01:55:35|0.88968
01:55:36|0.8893
01:55:38|0.8893
01:55:38|0.88921
01:55:39|0.88921
01:55:40|0.88928
01:55:41|0.88928
01:55:43|0.88928
01:55:44|0.88928
01:55:44|0.88928
01:55:46|0.88924
01:55:47|0.88911
01:55:48|0.88911
01:55:49|0.88911
01:55:50|0.889
01:55:51|0.888
01:55:52|0.88849
01:55:53|0.88839
01:55:54|0.88814
01:55:55|0.88765
01:55:56|0.88778
01:55:57|0.88778
01:55:58|0.8882
01:55:59|0.88867
01:56:00|0.88796
01:56:01|0.88796
01:56:02|0.88829
01:56:03|0.88845
01:56:04|0.88873
01:56:05|0.88873
01:56:06|0.8888
01:56:07|0.8888
01:56:08|0.88901
01:56:09|0.88902
01:56:10|0.88941
01:56:11|0.88911
01:56:12|0.88911
01:56:13|0.88911
01:56:14|0.88911
01:56:15|0.8891
01:56:16|0.88911
01:56:17|0.88911
01:56:18|0.88911
01:56:19|0.88901
01:56:20|0.88904
01:56:21|0.88904
01:56:22|0.88904
01:56:23|0.88932
01:56:24|0.88904
01:56:25|0.88834
01:56:26|0.88834
01:56:27|0.88911
01:56:28|0.88911
01:56:29|0.88936
01:56:30|0.88941
01:56:31|0.88911
01:56:32|0.88911
01:56:33|0.88911
01:56:34|0.88972
01:56:35|0.88996
01:56:36|0.89018
01:56:37|0.89017
01:56:38|0.89017
01:56:39|0.89017
01:56:40|0.89017
01:56:41|0.89017
01:56:42|0.8899
01:56:43|0.88989
01:56:44|0.88978
01:56:46|0.88978
01:56:47|0.89016
01:56:48|0.89016
01:56:49|0.89015
01:56:50|0.89052
01:56:51|0.89074
01:56:53|0.89062
01:56:53|0.89062
01:56:55|0.89069
01:56:55|0.89069
01:56:57|0.89068
01:56:57|0.89068
01:56:59|0.89088
01:56:59|0.89126
01:57:01|0.89126
01:57:02|0.89126
01:57:02|0.89148
01:57:03|0.89148
01:57:04|0.89103
01:57:05|0.89103
01:57:06|0.89103
01:57:08|0.89103
01:57:08|0.89139
01:57:09|0.89138
01:57:11|0.89137
01:57:11|0.89133
01:57:12|0.89136
01:57:13|0.89114
01:57:15|0.89089
01:57:15|0.89089
01:57:17|0.89102
01:57:17|0.89105
01:57:18|0.89105
01:57:19|0.89105
01:57:21|0.891
01:57:22|0.891
01:57:23|0.89113
01:57:23|0.89113
01:57:24|0.89113
01:57:26|0.89051
01:57:26|0.89
01:57:27|0.89033
01:57:28|0.89026
01:57:29|0.89026
01:57:30|0.89026
01:57:31|0.89026
01:57:32|0.89026
01:57:33|0.8899
01:57:34|0.8899
01:57:35|0.8899
01:57:36|0.8899
01:57:37|0.89
01:57:38|0.89041
01:57:39|0.89041
01:57:41|0.89041
01:57:41|0.89041
01:57:43|0.89021
01:57:43|0.88822
01:57:45|0.88841
01:57:46|0.88849
01:57:48|0.88879
01:57:48|0.89014
01:57:50|0.88995
01:57:51|0.89004
01:57:52|0.89004
01:57:53|0.89004
01:57:54|0.89013
01:57:55|0.88995
01:57:56|0.8898
01:57:57|0.88925
01:57:58|0.88942
01:57:59|0.88901
01:58:00|0.88875
01:58:01|0.88875
01:58:02|0.8892
01:58:03|0.88926
01:58:04|0.89
01:58:05|0.89007
01:58:06|0.89014
01:58:07|0.89056
01:58:08|0.88874
01:58:09|0.88874
01:58:10|0.88929
01:58:11|0.88929
01:58:12|0.88944
01:58:13|0.8893
01:58:14|0.88937
01:58:15|0.88937
01:58:16|0.88909
01:58:17|0.88909
01:58:18|0.88909
01:58:19|0.88911
01:58:20|0.88935
01:58:21|0.88908
01:58:22|0.88881
01:58:23|0.88891
01:58:24|0.88891
01:58:25|0.88891
01:58:26|0.88891
01:58:27|0.88891
01:58:28|0.88891
01:58:29|0.88871
01:58:30|0.88871
01:58:31|0.88862
01:58:32|0.8884
01:58:33|0.8884
01:58:34|0.8884
01:58:35|0.88855
01:58:37|0.88838
01:58:38|0.88838
01:58:39|0.88838
01:58:39|0.88857
01:58:41|0.8883
01:58:42|0.8883
01:58:43|0.88844
01:58:43|0.88811
01:58:44|0.88836
01:58:46|0.88845
01:58:47|0.88792
01:58:48|0.88792
01:58:49|0.88787
01:58:51|0.88787
01:58:51|0.88783
01:58:52|0.88783
01:58:54|0.88776
01:58:54|0.88769
01:58:55|0.88769
01:58:56|0.88762
01:58:57|0.88803
01:58:59|0.88793
01:58:59|0.88793
01:59:00|0.88793
01:59:01|0.88771
01:59:02|0.88844
01:59:04|0.88844
01:59:04|0.88844
01:59:05|0.88834
01:59:07|0.88812
01:59:07|0.88886
01:59:08|0.88898
01:59:10|0.88896
01:59:10|0.88879
01:59:12|0.88879
01:59:13|0.88876
01:59:14|0.88883
01:59:15|0.88898
01:59:16|0.88926
01:59:17|0.88962
01:59:17|0.8899
01:59:18|0.8899
01:59:20|0.8899
01:59:21|0.8899
01:59:22|0.88937
01:59:23|0.88937
01:59:23|0.88938
01:59:24|0.88954
01:59:25|0.88973
01:59:26|0.88994
01:59:28|0.88994
01:59:28|0.88994
01:59:29|0.88994
01:59:31|0.88994
01:59:32|0.89014
01:59:32|0.89021
01:59:34|0.89019
01:59:34|0.89018
01:59:36|0.89018
01:59:36|0.89018
01:59:37|0.89004
01:59:38|0.88973
01:59:39|0.88973
01:59:40|0.88989
01:59:41|0.88989
01:59:42|0.88989
01:59:44|0.88977
01:59:45|0.88977
01:59:45|0.88979
01:59:47|0.88975
01:59:47|0.88975
01:59:49|0.88973
01:59:50|0.88973
01:59:52|0.88924
01:59:53|0.88955
01:59:53|0.88955
01:59:55|0.88944
01:59:56|0.88897
01:59:56|0.8893
01:59:58|0.88915
01:59:59|0.8887
01:59:59|0.88866
02:00:01|0.88866
02:00:01|0.88858
02:00:02|0.88858
02:00:03|0.88858
02:00:04|0.8883
02:00:06|0.88881
02:00:07|0.88918
02:00:08|0.88917
02:00:08|0.88917
02:00:09|0.88934
02:00:10|0.88928
02:00:11|0.88952
02:00:13|0.89027
02:00:13|0.89027
02:00:14|0.89027
02:00:15|0.89049
02:00:16|0.88995
02:00:18|0.88995
02:00:19|0.88995
02:00:19|0.88921
02:00:20|0.88921
02:00:21|0.88921
02:00:22|0.88921
02:00:23|0.88921
02:00:24|0.88992
02:00:25|0.89059
02:00:26|0.89073
02:00:27|0.89106
02:00:29|0.89106
02:00:30|0.89103
02:00:31|0.89104
02:00:31|0.89104
02:00:33|0.89104
02:00:33|0.89104
02:00:34|0.89098
02:00:35|0.891
02:00:37|0.891
02:00:37|0.891
02:00:39|0.89099
02:00:39|0.89099
02:00:40|0.891
02:00:41|0.891
02:00:42|0.891
02:00:43|0.891
02:00:44|0.89071
02:00:45|0.89056
02:00:46|0.89049
02:00:47|0.89049
02:00:49|0.89091
02:00:50|0.89091
02:00:50|0.89091
02:00:52|0.89091
02:00:53|0.89068
02:00:54|0.89068
02:00:55|0.89047
02:00:56|0.89047
02:00:57|0.89066
02:00:58|0.89106
02:00:59|0.89119
02:01:00|0.89167
02:01:01|0.89199
02:01:02|0.89199
02:01:03|0.89199
02:01:04|0.89199
02:01:05|0.89091
02:01:06|0.89129
02:01:07|0.89129
02:01:08|0.89129
02:01:09|0.89129
02:01:10|0.89129
02:01:11|0.89129
02:01:12|0.89129
02:01:13|0.89129
02:01:14|0.89178
02:01:15|0.89132
02:01:16|0.89098
02:01:17|0.89112
02:01:18|0.8911
02:01:19|0.89105
02:01:20|0.89105
02:01:21|0.8911
02:01:22|0.8911
02:01:23|0.89091
02:01:24|0.89091
02:01:25|0.89091
02:01:26|0.89083
02:01:27|0.89086
02:01:28|0.89086
02:01:29|0.89086
02:01:30|0.89086
02:01:31|0.89086
02:01:32|0.89086
02:01:33|0.89009
02:01:34|0.89009
02:01:35|0.89009
02:01:36|0.89045
02:01:37|0.89045
02:01:38|0.89045
02:01:39|0.89045
02:01:40|0.89045
02:01:41|0.89045
02:01:42|0.89065
02:01:43|0.89062
02:01:44|0.89062
02:01:45|0.89062
02:01:46|0.89062
02:01:47|0.89062
02:01:48|0.89062
02:01:49|0.89062
02:01:51|0.89062
02:01:52|0.89068
02:01:53|0.89095
02:01:54|0.89095
02:01:55|0.89127
02:01:56|0.89127
02:01:57|0.89127
02:01:58|0.89106
02:01:59|0.89106
02:02:00|0.89106
02:02:01|0.89106
02:02:02|0.89106
02:02:03|0.89063
02:02:04|0.89063
02:02:05|0.89073
02:02:06|0.89097
02:02:07|0.89097
02:02:08|0.89102
02:02:09|0.89102
02:02:10|0.89109
02:02:11|0.89109
02:02:12|0.89109
02:02:14|0.89092
02:02:14|0.8909
02:02:15|0.8909
02:02:16|0.89099
02:02:17|0.89099
02:02:18|0.89064
02:02:20|0.89097
02:02:20|0.89097
02:02:21|0.89097
02:02:22|0.89097
02:02:24|0.89097
02:02:25|0.8905
02:02:26|0.89096
02:02:27|0.891
02:02:27|0.891
02:02:29|0.891
02:02:30|0.891
02:02:31|0.891
02:02:31|0.891
02:02:33|0.891
02:02:34|0.8909
02:02:35|0.8909
02:02:36|0.8909
02:02:36|0.89073
02:02:38|0.89083
02:02:39|0.89083
02:02:40|0.89073
02:02:40|0.89071
02:02:42|0.89082
02:02:42|0.89082
02:02:44|0.89073
02:02:44|0.89073
02:02:46|0.89004
02:02:46|0.89004
02:02:48|0.89004
02:02:49|0.89046
02:02:50|0.89038
02:02:51|0.89038
02:02:52|0.89029
02:02:54|0.89029
02:02:55|0.89059
02:02:55|0.89059
02:02:57|0.8906
02:02:58|0.89058
02:02:59|0.89058
02:03:00|0.89081
02:03:01|0.89084
02:03:02|0.89093
02:03:03|0.89093
02:03:04|0.89015
02:03:05|0.89015
02:03:06|0.89057
02:03:07|0.89057
02:03:08|0.89057
02:03:09|0.89054
02:03:10|0.89054
02:03:12|0.89054
02:03:12|0.89072
02:03:13|0.89072
02:03:14|0.89045
02:03:15|0.89045
02:03:17|0.89053
02:03:17|0.89053
02:03:18|0.89053
02:03:19|0.89044
02:03:20|0.89044
02:03:22|0.89053
02:03:22|0.89053
02:03:23|0.89012
02:03:24|0.89012
02:03:25|0.89012
02:03:26|0.89012
02:03:27|0.89074
02:03:28|0.89074
02:03:29|0.89067
02:03:30|0.89099
02:03:31|0.8916
02:03:32|0.8916
02:03:33|0.8916
02:03:34|0.89139
02:03:36|0.89139
02:03:37|0.89139
02:03:38|0.89167
02:03:38|0.89167
02:03:40|0.89166
02:03:41|0.89271
02:03:42|0.89268
02:03:43|0.89268
02:03:44|0.8925
02:03:45|0.8925
02:03:46|0.8925
02:03:47|0.89242
02:03:48|0.89242
02:03:48|0.89242
02:03:50|0.89242
02:03:51|0.89242
02:03:51|0.8924
02:03:53|0.8924
02:03:54|0.89203
02:03:56|0.89203
02:03:56|0.89206
02:03:58|0.89206
02:03:59|0.89189
02:04:00|0.89189
02:04:01|0.8919
02:04:02|0.89161
02:04:03|0.89161
02:04:03|0.89179
02:04:04|0.89109
02:04:05|0.89159
02:04:06|0.89159
02:04:07|0.8912
02:04:09|0.8912
02:04:10|0.89049
02:04:10|0.89049
02:04:12|0.89049
02:04:13|0.89049
02:04:13|0.89093
02:04:15|0.89093
02:04:15|0.89095
02:04:16|0.89095
02:04:18|0.89054
02:04:19|0.89083
02:04:20|0.89083
02:04:20|0.89083
02:04:21|0.8908
02:04:22|0.8908
02:04:23|0.8908
02:04:25|0.89105
02:04:25|0.89127
02:04:27|0.89127
02:04:27|0.89127
02:04:28|0.89127
02:04:30|0.89127
02:04:31|0.89127
02:04:31|0.89127
02:04:33|0.89127
02:04:34|0.89127
02:04:34|0.89127
02:04:36|0.89127
02:04:36|0.89127
02:04:38|0.89127
02:04:38|0.89129
02:04:39|0.89129
02:04:41|0.89129
02:04:41|0.89169
02:04:43|0.89169
02:04:43|0.89234
02:04:44|0.89235
02:04:45|0.89235
02:04:46|0.89235
02:04:47|0.89235
02:04:49|0.89255
02:04:50|0.89236
02:04:50|0.89236
02:04:52|0.89235
02:04:53|0.89257
02:04:54|0.89257
02:04:55|0.89257
02:04:56|0.89206
02:04:57|0.89199
02:04:58|0.89199
02:04:59|0.89209
02:05:00|0.89209
02:05:01|0.89169
02:05:02|0.89169
02:05:03|0.89169
02:05:04|0.89169
02:05:05|0.89193
02:05:06|0.89195
02:05:07|0.89195
02:05:09|0.89195
02:05:09|0.89195
02:05:10|0.89195
02:05:11|0.8923
02:05:13|0.89255
02:05:13|0.89272
02:05:14|0.89269
02:05:15|0.89269
02:05:16|0.89251
02:05:17|0.89258
02:05:18|0.89258
02:05:19|0.89248
02:05:21|0.89248
02:05:22|0.89248
02:05:23|0.89242
02:05:24|0.89242
02:05:25|0.89284
02:05:26|0.89284
02:05:27|0.89284
02:05:27|0.89284
02:05:29|0.89284
02:05:30|0.89259
02:05:30|0.89259
02:05:31|0.89261
02:05:33|0.89245
02:05:34|0.89202
02:05:35|0.8924
02:05:35|0.8924
02:05:36|0.8924
02:05:37|0.8917
02:05:38|0.8915
02:05:39|0.89138
02:05:40|0.89119
02:05:41|0.89119
02:05:42|0.89119
02:05:43|0.89119
02:05:45|0.891
02:05:45|0.891
02:05:46|0.89114
02:05:47|0.89114
02:05:49|0.89125
02:05:50|0.89125
02:05:50|0.89125
02:05:51|0.89125
02:05:53|0.89125
02:05:53|0.89144
02:05:55|0.89144
02:05:56|0.89144
02:05:57|0.89144
02:05:57|0.89144
02:05:59|0.89148
02:06:00|0.89148
02:06:01|0.89148
02:06:02|0.89149
02:06:03|0.89149
02:06:04|0.89149
02:06:05|0.89144
02:06:06|0.89146
02:06:07|0.89146
02:06:08|0.89146
02:06:09|0.89146
02:06:10|0.89203
02:06:12|0.89203
02:06:12|0.89203
02:06:13|0.89197
02:06:14|0.89189
02:06:15|0.89165
02:06:16|0.89147
02:06:17|0.89147
02:06:18|0.89147
02:06:19|0.89147
02:06:20|0.89147
02:06:21|0.89147
02:06:22|0.89147
02:06:23|0.89159
02:06:24|0.89148
02:06:25|0.89167
02:06:26|0.89167
02:06:27|0.89152
02:06:31|0.89152
02:06:31|0.89152
02:06:33|0.89152
02:06:33|0.89152
02:06:35|0.89152
02:06:35|0.89152
02:06:36|0.89152
02:06:37|0.89152
02:06:39|0.89152
02:06:39|0.89152
02:06:41|0.89147
02:06:41|0.89152
02:06:42|0.89119
02:06:43|0.89119
02:06:44|0.89119
02:06:45|0.89119
02:06:46|0.89119
02:06:47|0.89121
02:06:49|0.891
02:06:49|0.89088
02:06:51|0.8905
02:06:51|0.8905
02:06:53|0.8905
02:06:54|0.8905
02:06:55|0.89022
02:06:56|0.89022
02:06:57|0.89022
02:06:59|0.89
02:06:59|0.89
02:07:01|0.89
02:07:01|0.88959
02:07:02|0.88959
02:07:03|0.89
02:07:04|0.89
02:07:07|0.89001
02:07:08|0.89017
02:07:08|0.89017
02:07:10|0.89
02:07:10|0.88921
02:07:12|0.88916
02:07:13|0.88933
02:07:14|0.88855
02:07:15|0.88855
02:07:16|0.8882
02:07:17|0.888
02:07:18|0.888
02:07:19|0.888
02:07:20|0.88859
02:07:21|0.88859
02:07:22|0.88859
02:07:23|0.88823
02:07:24|0.88848
02:07:25|0.88846
02:07:26|0.88848
02:07:27|0.88936
02:07:29|0.88893
02:07:29|0.88848
02:07:30|0.8882
02:07:31|0.88803
02:07:32|0.888
02:07:34|0.888
02:07:34|0.88719
02:07:35|0.88663
02:07:36|0.88457
02:07:38|0.88467
02:07:38|0.88415
02:07:39|0.88465
02:07:41|0.88598
02:07:41|0.88706
02:07:43|0.88765
02:07:44|0.88808
02:07:45|0.88754
02:07:45|0.88708
02:07:46|0.88708
02:07:47|0.88708
02:07:49|0.88683
02:07:49|0.88683
02:07:50|0.8878
02:07:51|0.88774
02:07:53|0.88779
02:07:53|0.88776
02:07:54|0.88789
02:07:56|0.88789
02:07:57|0.88702
02:07:58|0.88702
02:07:59|0.8878
02:08:00|0.88747
02:08:01|0.88747
02:08:02|0.88757
02:08:03|0.88779
02:08:04|0.88756
02:08:05|0.88762
02:08:06|0.88843
02:08:07|0.88829
02:08:08|0.88827
02:08:09|0.88827
02:08:10|0.88883
02:08:11|0.88898
02:08:12|0.88912
02:08:13|0.889
02:08:14|0.8889
02:08:15|0.8885
02:08:16|0.8885
02:08:17|0.88843
02:08:18|0.88843
02:08:19|0.88843
02:08:20|0.8883
02:08:21|0.88822
02:08:22|0.88822
02:08:23|0.88822
02:08:24|0.88801
02:08:25|0.88801
02:08:26|0.88801
02:08:27|0.88792
02:08:28|0.888
02:08:29|0.88807
02:08:30|0.88822
02:08:31|0.88837
02:08:32|0.88837
02:08:33|0.88869
02:08:34|0.88869
02:08:35|0.88865
02:08:36|0.8887
02:08:37|0.8887
02:08:38|0.88873
02:08:39|0.88801
02:08:40|0.88801
02:08:41|0.88801
02:08:42|0.888
02:08:43|0.88826
02:08:44|0.88815
02:08:45|0.88815
02:08:46|0.88815
02:08:47|0.88826
02:08:48|0.88831
02:08:49|0.88831
02:08:50|0.88831
02:08:51|0.88831
02:08:52|0.88859
02:08:53|0.88859
02:08:54|0.88855
02:08:55|0.88847
02:08:56|0.88847
02:08:57|0.88847
02:08:58|0.8887
02:08:59|0.88899
02:09:01|0.88899
02:09:02|0.8892
02:09:03|0.88899
02:09:04|0.88891
02:09:05|0.88891
02:09:06|0.88869
02:09:07|0.88869
02:09:08|0.88864
02:09:09|0.88864
02:09:10|0.88864
02:09:11|0.88864
02:09:12|0.88872
02:09:13|0.88928
02:09:14|0.88928
02:09:15|0.88928
02:09:16|0.88927
02:09:17|0.8892
02:09:18|0.8892
02:09:19|0.88944
02:09:19|0.88945
02:09:21|0.89012
02:09:22|0.89008
02:09:23|0.89022
02:09:24|0.89025
02:09:24|0.89025
02:09:26|0.89065
02:09:27|0.89065
02:09:28|0.89065
02:09:28|0.89065
02:09:30|0.89065
02:09:31|0.89065
02:09:31|0.89026
02:09:33|0.89026
02:09:34|0.89026
02:09:35|0.88956
02:09:36|0.89002
02:09:37|0.89024
02:09:38|0.89056
02:09:39|0.89056
02:09:40|0.89056
02:09:41|0.89068
02:09:42|0.89068
02:09:42|0.89068
02:09:44|0.89067
02:09:45|0.89067
02:09:46|0.89069
02:09:47|0.89072
02:09:48|0.89131
02:09:49|0.89091
02:09:50|0.89091
02:09:51|0.89091
02:09:52|0.89091
02:09:52|0.89091
02:09:54|0.89091
02:09:55|0.89067
02:09:56|0.89067
02:09:57|0.89067
02:09:58|0.89035
02:10:00|0.89035
02:10:01|0.89035
02:10:02|0.89035
02:10:03|0.89026
02:10:04|0.89018
02:10:05|0.89064
02:10:06|0.89076
02:10:07|0.89078
02:10:08|0.89078
02:10:09|0.8912
02:10:10|0.89096
02:10:12|0.89096
02:10:12|0.89127
02:10:13|0.89127
02:10:14|0.89167
02:10:15|0.89146
02:10:17|0.89072
02:10:17|0.89021
02:10:18|0.89053
02:10:19|0.88961
02:10:20|0.88961
02:10:21|0.88961
02:10:22|0.89047
02:10:23|0.89047
02:10:24|0.89047
02:10:25|0.89094
02:10:26|0.89175
02:10:27|0.89175
02:10:28|0.89159
02:10:29|0.8917
02:10:30|0.89139
02:10:31|0.89139
02:10:32|0.89176
02:10:33|0.89171
02:10:34|0.89129
02:10:35|0.89129
02:10:36|0.89129
02:10:37|0.89127
02:10:38|0.89127
02:10:39|0.89127
02:10:40|0.89127
02:10:41|0.89127
02:10:42|0.89127
02:10:43|0.89127
02:10:44|0.89147
02:10:45|0.89147
02:10:46|0.89169
02:10:47|0.89169
02:10:48|0.89152
02:10:49|0.89126
02:10:50|0.8914
02:10:51|0.8914
02:10:52|0.89133
02:10:53|0.89126
02:10:54|0.89126
02:10:55|0.89126
02:10:56|0.89154
02:10:57|0.89154
02:10:59|0.89154
02:11:00|0.89126
02:11:02|0.89126
02:11:02|0.89126
02:11:03|0.89106
02:11:04|0.89126
02:11:05|0.89126
02:11:06|0.89133
02:11:07|0.89133
02:11:08|0.89172
02:11:10|0.89173
02:11:11|0.89173
02:11:11|0.89159
02:11:12|0.89146
02:11:14|0.89121
02:11:15|0.89121
02:11:15|0.89126
02:11:17|0.8917
02:11:17|0.89139
02:11:19|0.8917
02:11:20|0.8917
02:11:21|0.89146
02:11:22|0.89146
02:11:23|0.89115
02:11:23|0.89115
02:11:25|0.89165
02:11:26|0.89165
02:11:28|0.89109
02:11:28|0.89107
02:11:29|0.89107
02:11:30|0.891
02:11:31|0.891
02:11:32|0.891
02:11:33|0.89107
02:11:34|0.89107
02:11:35|0.89107
02:11:36|0.89112
02:11:37|0.89112
02:11:38|0.89112
02:11:39|0.891
02:11:40|0.89101
02:11:41|0.89101
02:11:42|0.89101
02:11:43|0.89101
02:11:44|0.89101
02:11:45|0.89101
02:11:46|0.89124
02:11:47|0.89124
02:11:48|0.89129
02:11:49|0.89129
02:11:50|0.89129
02:11:51|0.8909
02:11:52|0.8909
02:11:53|0.89101
02:11:54|0.89092
02:11:55|0.8909
02:11:56|0.8909
02:11:57|0.89091
02:11:58|0.891
02:12:00|0.89096
02:12:01|0.89096
02:12:02|0.89096
02:12:03|0.8909
02:12:04|0.8909
02:12:05|0.8909
02:12:06|0.8909
02:12:07|0.8909
02:12:08|0.89073
02:12:09|0.89052
02:12:09|0.89052
02:12:11|0.89052
02:12:12|0.89052
02:12:12|0.8906
02:12:13|0.8906
02:12:15|0.89016
02:12:16|0.89024
02:12:17|0.89
02:12:19|0.88995
02:12:20|0.88936
02:12:20|0.88934
02:12:21|0.889
02:12:23|0.889
02:12:24|0.889
02:12:24|0.889
02:12:25|0.889
02:12:26|0.889
02:12:27|0.889
02:12:28|0.889
02:12:29|0.889
02:12:30|0.88925
02:12:31|0.88925
02:12:32|0.88925
02:12:34|0.88899
02:12:34|0.88892
02:12:35|0.88892
02:12:37|0.88892
02:12:38|0.88905
02:12:38|0.88922
02:12:39|0.88922
02:12:40|0.88922
02:12:41|0.88922
02:12:42|0.88926
02:12:43|0.88949
02:12:44|0.88949
02:12:46|0.88949
02:12:46|0.88949
02:12:47|0.8897
02:12:48|0.8895
02:12:49|0.88943
02:12:50|0.89
02:12:51|0.88996
02:12:52|0.8906
02:12:53|0.8907
02:12:54|0.8907
02:12:55|0.89084
02:12:57|0.89084
02:12:57|0.89075
02:12:58|0.89075
02:12:59|0.89043
02:13:01|0.89062
02:13:02|0.89062
02:13:03|0.89062
02:13:04|0.89062
02:13:05|0.89062
02:13:06|0.89043
02:13:07|0.8906
02:13:08|0.8906
02:13:09|0.8906
02:13:10|0.8912
02:13:11|0.89156
02:13:12|0.89139
02:13:13|0.89138
02:13:14|0.89138
02:13:15|0.89171
02:13:16|0.89177
02:13:17|0.89177
02:13:18|0.89142
02:13:20|0.89187
02:13:20|0.8921
02:13:21|0.8921
02:13:22|0.89209
02:13:23|0.89204
02:13:25|0.89191
02:13:26|0.89191
02:13:26|0.89209
02:13:27|0.89194
02:13:29|0.89194
02:13:29|0.89194
02:13:31|0.89241
02:13:32|0.89241
02:13:32|0.89239
02:13:34|0.89233
02:13:34|0.89237
02:13:36|0.89237
02:13:37|0.89254
02:13:37|0.89213
02:13:39|0.89213
02:13:39|0.89213
02:13:41|0.89225
02:13:41|0.89201
02:13:42|0.89201
02:13:43|0.89187
02:13:44|0.892
02:13:46|0.89181
02:13:46|0.89157
02:13:47|0.8915
02:13:48|0.89128
02:13:50|0.89162
02:13:51|0.89168
02:13:52|0.89172
02:13:53|0.89172
02:13:54|0.89172
02:13:55|0.89172
02:13:56|0.89177
02:13:56|0.892
02:13:57|0.892
02:13:58|0.892
02:13:59|0.89275
02:14:01|0.89275
02:14:02|0.89275
02:14:04|0.89252
02:14:04|0.89228
02:14:06|0.89228
02:14:07|0.89246
02:14:08|0.89246
02:14:09|0.89254
02:14:10|0.89216
02:14:10|0.89216
02:14:12|0.89216
02:14:13|0.89216
02:14:14|0.89216
02:14:15|0.89216
02:14:16|0.892
02:14:16|0.892
02:14:18|0.8916
02:14:18|0.89176
02:14:20|0.89207
02:14:21|0.89207
02:14:21|0.89174
02:14:23|0.89174
02:14:24|0.89174
02:14:24|0.89175
02:14:26|0.89175
02:14:27|0.89179
02:14:28|0.89198
02:14:29|0.89179
02:14:30|0.89192
02:14:31|0.89192
02:14:32|0.89147
02:14:33|0.89147
02:14:34|0.89147
02:14:35|0.89162
02:14:36|0.89162
02:14:36|0.8911
02:14:38|0.8911
02:14:39|0.8911
02:14:39|0.89135
02:14:41|0.89135
02:14:41|0.89214
02:14:43|0.89119
02:14:44|0.89172
02:14:45|0.89189
02:14:46|0.89189
02:14:47|0.89189
02:14:48|0.89189
02:14:49|0.89185
02:14:50|0.89185
02:14:51|0.89185
02:14:52|0.89185
02:14:53|0.89218
02:14:54|0.89191
02:14:55|0.89191
02:14:55|0.89191
02:14:56|0.89219
02:14:58|0.89219
02:14:59|0.89219
02:15:00|0.89219
02:15:01|0.89246
02:15:02|0.89246
02:15:03|0.89288
02:15:04|0.89288
02:15:05|0.89286
02:15:06|0.89286
02:15:07|0.89286
02:15:08|0.89266
02:15:09|0.89266
02:15:10|0.89206
02:15:11|0.89204
02:15:12|0.8919
02:15:14|0.89133
02:15:14|0.89162
02:15:15|0.89162
02:15:16|0.89162
02:15:18|0.89162
02:15:18|0.89175
02:15:20|0.89163
02:15:21|0.89163
02:15:22|0.89163
02:15:23|0.89147
02:15:24|0.8906
02:15:25|0.89047
02:15:26|0.89063
02:15:27|0.89065
02:15:28|0.89065
02:15:28|0.89108
02:15:30|0.89171
02:15:31|0.89171
02:15:31|0.89105
02:15:33|0.89105
02:15:34|0.89105
02:15:34|0.89105
02:15:35|0.89105
02:15:36|0.89077
02:15:37|0.89077
02:15:39|0.89068
02:15:40|0.89078
02:15:41|0.89078
02:15:41|0.89078
02:15:42|0.89078
02:15:44|0.89028
02:15:45|0.89028
02:15:46|0.89048
02:15:47|0.89028
02:15:48|0.89028
02:15:49|0.88996
02:15:50|0.88996
02:15:51|0.88996
02:15:52|0.88977
02:15:53|0.88998
02:15:54|0.88946
02:15:55|0.88954
02:15:56|0.88944
02:15:57|0.88944
02:15:58|0.88944
02:15:59|0.88937
02:16:00|0.88891
02:16:01|0.88999
02:16:02|0.88919
02:16:03|0.88919
02:16:05|0.88974
02:16:06|0.8894
02:16:07|0.88941
02:16:07|0.88941
02:16:09|0.88941
02:16:10|0.88941
02:16:11|0.88941
02:16:12|0.88976
02:16:12|0.8895
02:16:14|0.8895
02:16:14|0.8895
02:16:16|0.8895
02:16:17|0.88971
02:16:17|0.88971
02:16:19|0.88963
02:16:20|0.88937
02:16:21|0.88937
02:16:22|0.88937
02:16:23|0.88937
02:16:23|0.88937
02:16:25|0.88937
02:16:26|0.88937
02:16:27|0.88987
02:16:28|0.88987
02:16:29|0.88987
02:16:30|0.88987
02:16:31|0.88973
02:16:32|0.8897
02:16:32|0.8893
02:16:34|0.8893
02:16:35|0.8893
02:16:36|0.88943
02:16:37|0.88943
02:16:38|0.88943
02:16:38|0.88943
02:16:40|0.88946
02:16:41|0.88946
02:16:42|0.88946
02:16:43|0.88977
02:16:44|0.88974
02:16:45|0.88974
02:16:46|0.88966
02:16:47|0.88966
02:16:48|0.88965
02:16:49|0.8893
02:16:50|0.8893
02:16:50|0.8893
02:16:52|0.88964
02:16:53|0.88964
02:16:54|0.88964
02:16:55|0.88964
02:16:56|0.88964
02:16:57|0.88928
02:16:58|0.88873
02:16:59|0.88903
02:16:59|0.88903
02:17:01|0.88901
02:17:02|0.8892
02:17:03|0.88887
02:17:04|0.88904
02:17:05|0.88904
02:17:07|0.88904
02:17:08|0.88904
02:17:09|0.8893
02:17:10|0.88953
02:17:11|0.88953
02:17:12|0.88953
02:17:12|0.88953
02:17:14|0.88971
02:17:15|0.88971
02:17:16|0.88971
02:17:17|0.88971
02:17:18|0.88971
02:17:19|0.88991
02:17:20|0.89003
02:17:21|0.89048
02:17:22|0.89072
02:17:23|0.89077
02:17:24|0.89077
02:17:25|0.89077
02:17:26|0.89119
02:17:26|0.89124
02:17:28|0.89164
02:17:29|0.89193
02:17:30|0.89193
02:17:31|0.89195
02:17:32|0.89201
02:17:32|0.89201
02:17:34|0.89184
02:17:35|0.89199
02:17:35|0.89199
02:17:36|0.89228
02:17:38|0.89228
02:17:39|0.89209
02:17:39|0.8921
02:17:41|0.8921
02:17:42|0.8921
02:17:43|0.89179
02:17:44|0.89184
02:17:45|0.89173
02:17:46|0.89173
02:17:47|0.89149
02:17:48|0.89149
02:17:49|0.89179
02:17:50|0.89179
02:17:51|0.89179
02:17:52|0.89165
02:17:52|0.89165
02:17:53|0.89165
02:17:54|0.8918
02:17:56|0.8918
02:17:57|0.8918
02:17:58|0.8918
02:17:59|0.89287
02:18:00|0.89255
02:18:01|0.89255
02:18:02|0.8926
02:18:02|0.8926
02:18:03|0.8926
02:18:05|0.89227
02:18:06|0.89181
02:18:07|0.89175
02:18:08|0.89175
02:18:09|0.89171
02:18:10|0.89178
02:18:12|0.892
02:18:12|0.89225
02:18:13|0.89225
02:18:14|0.89225
02:18:16|0.89225
02:18:17|0.89225
02:18:18|0.89225
02:18:19|0.89225
02:18:20|0.89249
02:18:21|0.89249
02:18:22|0.89249
02:18:23|0.89249
02:18:24|0.89225
02:18:25|0.89225
02:18:26|0.89225
02:18:27|0.892
02:18:28|0.892
02:18:29|0.89184
02:18:30|0.89168
02:18:31|0.89168
02:18:32|0.89121
02:18:33|0.89121
02:18:34|0.89121
02:18:35|0.89121
02:18:36|0.89176
02:18:37|0.89176
02:18:38|0.89176
02:18:39|0.89176
02:18:40|0.89176
02:18:41|0.89176
02:18:42|0.89176
02:18:43|0.89173
02:18:44|0.89152
02:18:45|0.89155
02:18:46|0.89155
02:18:47|0.89155
02:18:48|0.8919
02:18:49|0.8919
02:18:50|0.8919
02:18:51|0.8919
02:18:53|0.89192
02:18:53|0.89192
02:18:54|0.89192
02:18:55|0.89204
02:18:56|0.89204
02:18:58|0.89225
02:18:58|0.89194
02:18:59|0.89214
02:19:00|0.89194
02:19:01|0.89194
02:19:02|0.89193
02:19:03|0.89193
02:19:04|0.89193
02:19:05|0.89157
02:19:07|0.89161
02:19:08|0.89166
02:19:09|0.89163
02:19:10|0.89221
02:19:11|0.89221
02:19:12|0.89216
02:19:14|0.89225
02:19:14|0.89188
02:19:15|0.89188
02:19:16|0.89188
02:19:17|0.89188
02:19:18|0.89182
02:19:20|0.89182
02:19:20|0.89182
02:19:21|0.89182
02:19:22|0.89182
02:19:23|0.89182
02:19:24|0.89182
02:19:25|0.89177
02:19:26|0.89177
02:19:27|0.89177
02:19:28|0.89197
02:19:29|0.89197
02:19:30|0.89197
02:19:31|0.89154
02:19:32|0.89154
02:19:33|0.89154
02:19:34|0.89154
02:19:35|0.89154
02:19:36|0.89189
02:19:37|0.89182
02:19:38|0.89186
02:19:39|0.89186
02:19:40|0.89186
02:19:41|0.89119
02:19:42|0.89119
02:19:43|0.89112
02:19:44|0.89112
02:19:45|0.89112
02:19:46|0.89112
02:19:47|0.89112
02:19:48|0.8903
02:19:49|0.89051
02:19:50|0.89058
02:19:51|0.89051
02:19:52|0.89051
02:19:53|0.89051
02:19:54|0.89051
02:19:55|0.89068
02:19:56|0.89068
02:19:57|0.89068
02:19:59|0.89068
02:19:59|0.89052
02:20:00|0.89052
02:20:01|0.89086
02:20:02|0.89086
02:20:03|0.89086
02:20:04|0.89086
02:20:05|0.89064
02:20:06|0.89072
02:20:07|0.89072
02:20:09|0.89033
02:20:10|0.89016
02:20:11|0.89016
02:20:12|0.89016
02:20:13|0.89016
02:20:14|0.89021
02:20:15|0.89021
02:20:16|0.89008
02:20:17|0.89008
02:20:18|0.88973
02:20:19|0.88973
02:20:20|0.88973
02:20:21|0.88985
02:20:22|0.88985
02:20:23|0.89036
02:20:25|0.89036
02:20:25|0.89036
02:20:26|0.89036
02:20:27|0.89036
02:20:28|0.89094
02:20:29|0.89094
02:20:31|0.89094
02:20:31|0.89094
02:20:32|0.89036
02:20:33|0.89027
02:20:34|0.89021
02:20:35|0.89003
02:20:36|0.88959
02:20:37|0.88959
02:20:39|0.88959
02:20:39|0.88959
02:20:41|0.88959
02:20:42|0.88959
02:20:43|0.8899
02:20:44|0.8899
02:20:45|0.89022
02:20:46|0.89022
02:20:47|0.89022
02:20:48|0.89022
02:20:49|0.89022
02:20:50|0.8901
02:20:51|0.88993
02:20:52|0.88993
02:20:53|0.88993
02:20:54|0.88955
02:20:55|0.88955
02:20:56|0.89025
02:20:57|0.88977
02:20:58|0.88967
02:20:59|0.88955
02:21:00|0.88955
02:21:01|0.88955
02:21:02|0.88955
02:21:03|0.89016
02:21:04|0.89025
02:21:05|0.89025
02:21:06|0.89025
02:21:07|0.89025
02:21:08|0.89025
02:21:10|0.89025
02:21:11|0.89013
02:21:12|0.89012
02:21:13|0.89012
02:21:14|0.89012
02:21:15|0.88981
02:21:16|0.88981
02:21:17|0.88981
02:21:18|0.88981
02:21:19|0.89007
02:21:20|0.88981
02:21:21|0.88981
02:21:22|0.88981
02:21:23|0.89012
02:21:24|0.89012
02:21:25|0.8901
02:21:26|0.88976
02:21:27|0.8897
02:21:28|0.8897
02:21:29|0.8898
02:21:30|0.88935
02:21:31|0.88935
02:21:32|0.88981
02:21:33|0.88953
02:21:34|0.88929
02:21:35|0.88885
02:21:36|0.88885
02:21:38|0.88885
02:21:38|0.88924
02:21:39|0.88928
02:21:40|0.88936
02:21:41|0.88936
02:21:42|0.88936
02:21:43|0.88979
02:21:44|0.88979
02:21:45|0.88979
02:21:46|0.8899
02:21:48|0.89024
02:21:48|0.89024
02:21:49|0.89024
02:21:50|0.89024
02:21:51|0.89024
02:21:52|0.89024
02:21:53|0.89021
02:21:54|0.89005
02:21:55|0.8902
02:21:56|0.88976
02:21:57|0.89033
02:21:58|0.89033
02:21:59|0.89033
02:22:00|0.89013
02:22:01|0.8899
02:22:02|0.88986
02:22:03|0.88973
02:22:04|0.88973
02:22:05|0.88973
02:22:06|0.88973
02:22:07|0.88961
02:22:08|0.88939
02:22:10|0.88939
02:22:11|0.88928
02:22:12|0.88981
02:22:13|0.8899
02:22:14|0.88993
02:22:15|0.89033
02:22:16|0.89033
02:22:17|0.89071
02:22:18|0.89071
02:22:19|0.89061
02:22:21|0.89061
02:22:21|0.89091
02:22:22|0.89091
02:22:23|0.89118
02:22:24|0.89126
02:22:26|0.89126
02:22:27|0.89169
02:22:27|0.89169
02:22:28|0.8914
02:22:30|0.8914
02:22:30|0.8914
02:22:31|0.8914
02:22:33|0.89183
02:22:33|0.89183
02:22:34|0.89183
02:22:35|0.89183
02:22:37|0.89183
02:22:37|0.89152
02:22:39|0.89148
02:22:39|0.89148
02:22:41|0.89148
02:22:41|0.89148
02:22:42|0.89148
02:22:43|0.89148
02:22:44|0.89148
02:22:45|0.89139
02:22:47|0.89151
02:22:48|0.89151
02:22:48|0.89151
02:22:49|0.89151
02:22:50|0.89151
02:22:51|0.89151
02:22:53|0.89151
02:22:54|0.89155
02:22:54|0.89155
02:22:56|0.89155
02:22:57|0.89155
02:22:58|0.89155
02:22:58|0.89155
02:23:00|0.89155
02:23:01|0.89151
02:23:02|0.89151
02:23:02|0.89151
02:23:04|0.89151
02:23:05|0.8915
02:23:06|0.89155
02:23:07|0.89155
02:23:08|0.89159
02:23:08|0.89159
02:23:10|0.89159
02:23:11|0.89169
02:23:12|0.89169
02:23:13|0.89169
02:23:14|0.89169
02:23:16|0.89169
02:23:16|0.89169
02:23:17|0.89169
02:23:18|0.89124
02:23:20|0.89124
02:23:20|0.89124
02:23:21|0.89116
02:23:22|0.89116
02:23:23|0.89116
02:23:25|0.89116
02:23:26|0.89135
02:23:27|0.89135
02:23:28|0.89135
02:23:29|0.89135
02:23:30|0.89131
02:23:31|0.89135
02:23:32|0.89135
02:23:33|0.89135
02:23:34|0.89135
02:23:35|0.89135
02:23:35|0.89135
02:23:37|0.89135
02:23:38|0.89133
02:23:39|0.89133
02:23:40|0.89133
02:23:41|0.8902
02:23:42|0.89081
02:23:42|0.89081
02:23:44|0.89062
02:23:44|0.89043
02:23:46|0.89043
02:23:47|0.89043
02:23:47|0.89009
02:23:49|0.89044
02:23:50|0.89044
02:23:51|0.89044
02:23:52|0.88955
02:23:53|0.88955
02:23:54|0.8899
02:23:55|0.8899
02:23:55|0.88984
02:23:57|0.88984
02:23:58|0.88984
02:23:59|0.88984
02:24:00|0.88978
02:24:01|0.88978
02:24:01|0.88978
02:24:03|0.88901
02:24:04|0.8893
02:24:05|0.8893
02:24:05|0.8893
02:24:07|0.88939
02:24:08|0.88939
02:24:09|0.88909
02:24:10|0.88909
02:24:11|0.88909
02:24:12|0.88953
02:24:14|0.88953
02:24:15|0.8896
02:24:16|0.8896
02:24:16|0.8896
02:24:18|0.8896
02:24:19|0.8896
02:24:20|0.8896
02:24:21|0.88988
02:24:22|0.88988
02:24:23|0.8899
02:24:24|0.8899
02:24:25|0.89
02:24:26|0.89
02:24:27|0.89019
02:24:27|0.89019
02:24:29|0.89019
02:24:30|0.89019
02:24:31|0.89019
02:24:32|0.89019
02:24:33|0.89034
02:24:34|0.89054
02:24:35|0.89022
02:24:35|0.89022
02:24:37|0.89022
02:24:37|0.89022
02:24:39|0.89031
02:24:40|0.89031
02:24:41|0.89031
02:24:42|0.89031
02:24:43|0.89031
02:24:44|0.89031
02:24:45|0.89031
02:24:46|0.89031
02:24:47|0.89031
02:24:48|0.89031
02:24:49|0.89031
02:24:50|0.89031
02:24:51|0.89031
02:24:52|0.89031
02:24:53|0.89031
02:24:54|0.89031
02:24:55|0.89031
02:24:56|0.89031
02:24:57|0.89019
02:24:58|0.89019
02:24:59|0.89019
02:25:00|0.89019
02:25:01|0.89019
02:25:02|0.89019
02:25:03|0.89019
02:25:04|0.89016
02:25:05|0.89016
02:25:06|0.89032
02:25:07|0.89032
02:25:08|0.89032
02:25:09|0.89032
02:25:10|0.89032
02:25:11|0.89032
02:25:12|0.89032
02:25:14|0.89032
02:25:15|0.89045
02:25:16|0.89033
02:25:17|0.89033
02:25:18|0.89033
02:25:19|0.89031
02:25:20|0.89032
02:25:21|0.89032
02:25:22|0.89032
02:25:23|0.89032
02:25:24|0.89023
02:25:25|0.89033
02:25:26|0.89097
02:25:27|0.89097
02:25:28|0.89099
02:25:29|0.89099
02:25:30|0.891
02:25:31|0.891
02:25:32|0.89138
02:25:33|0.89093
02:25:34|0.89093
02:25:35|0.89093
02:25:37|0.89096
02:25:37|0.89096
02:25:38|0.89079
02:25:39|0.89098
02:25:40|0.89098
02:25:42|0.89098
02:25:42|0.89098
02:25:43|0.89098
02:25:44|0.89098
02:25:45|0.89061
02:25:47|0.89061
02:25:47|0.89061
02:25:48|0.89061
02:25:49|0.89066
02:25:51|0.89066
02:25:52|0.89066
02:25:53|0.89066
02:25:53|0.8912
02:25:54|0.8912
02:25:56|0.8912
02:25:57|0.8912
02:25:57|0.8912
02:25:58|0.89119
02:25:59|0.89143
02:26:00|0.89143
02:26:02|0.89143
02:26:02|0.89143
02:26:04|0.89143
02:26:05|0.89143
02:26:05|0.89151
02:26:06|0.89151
02:26:07|0.89151
02:26:08|0.89151
02:26:09|0.89151
02:26:11|0.89151
02:26:11|0.89158
02:26:12|0.89158
02:26:14|0.89158
02:26:14|0.89158
02:26:16|0.89158
02:26:17|0.89158
02:26:18|0.89158
02:26:19|0.89158
02:26:21|0.89158
02:26:21|0.89158
02:26:23|0.89158
02:26:23|0.89169
02:26:24|0.89158
02:26:25|0.89143
02:26:26|0.8908
02:26:28|0.8908
02:26:28|0.8908
02:26:30|0.8908
02:26:31|0.89141
02:26:32|0.89141
02:26:32|0.89141
02:26:34|0.89141
02:26:35|0.89141
02:26:35|0.89106
02:26:37|0.89106
02:26:38|0.89106
02:26:39|0.89106
02:26:39|0.89111
02:26:40|0.89111
02:26:41|0.89111
02:26:42|0.89111
02:26:43|0.89111
02:26:44|0.89108
02:26:45|0.89138
02:26:46|0.89168
02:26:48|0.89168
02:26:48|0.89169
02:26:50|0.89169
02:26:51|0.89169
02:26:51|0.89172
02:26:52|0.89175
02:26:53|0.89175
02:26:54|0.89175
02:26:56|0.89175
02:26:57|0.89187
02:26:58|0.89184
02:26:59|0.89184
02:26:59|0.89184
02:27:01|0.89184
02:27:02|0.89184
02:27:03|0.892
02:27:04|0.89195
02:27:05|0.89193
02:27:06|0.89193
02:27:07|0.89193
02:27:07|0.89213
02:27:08|0.89213
02:27:10|0.89213
02:27:10|0.89236
02:27:11|0.89236
02:27:13|0.89236
02:27:14|0.8925
02:27:15|0.8925
02:27:16|0.89239
02:27:17|0.89239
02:27:18|0.89239
02:27:19|0.89239
02:27:20|0.89247
02:27:21|0.89253
02:27:22|0.89259
02:27:23|0.89259
02:27:24|0.89269
02:27:25|0.89269
02:27:26|0.89269
02:27:27|0.89269
02:27:28|0.89269
02:27:29|0.89269
02:27:30|0.89266
02:27:31|0.89268
02:27:33|0.89214
02:27:33|0.8921
02:27:34|0.8921
02:27:35|0.8921
02:27:36|0.8921
02:27:37|0.8921
02:27:38|0.89238
02:27:39|0.89253
02:27:40|0.89253
02:27:41|0.89246
02:27:42|0.89246
02:27:43|0.89246
02:27:44|0.89288
02:27:45|0.89262
02:27:46|0.893
02:27:47|0.89288
02:27:48|0.89321
02:27:49|0.89296
02:27:50|0.89296
02:27:51|0.89321
02:27:52|0.89321
02:27:53|0.89342
02:27:54|0.8936
02:27:55|0.89382
02:27:56|0.89395
02:27:57|0.895
02:27:58|0.895
02:27:59|0.89472
02:28:00|0.89448
02:28:01|0.89488
02:28:02|0.895
02:28:03|0.895
02:28:04|0.895
02:28:05|0.895
02:28:06|0.89504
02:28:07|0.89557
02:28:08|0.89528
02:28:10|0.89542
02:28:10|0.89542
02:28:11|0.89531
02:28:12|0.89487
02:28:13|0.89487
02:28:15|0.89476
02:28:16|0.89521
02:28:17|0.89521
02:28:18|0.89529
02:28:19|0.89521
02:28:20|0.89481
02:28:22|0.89467
02:28:22|0.89557
02:28:23|0.89557
02:28:24|0.89542
02:28:26|0.89546
02:28:26|0.89546
02:28:28|0.89499
02:28:29|0.89499
02:28:30|0.89499
02:28:31|0.89499
02:28:32|0.89499
02:28:33|0.89535
02:28:34|0.89591
02:28:35|0.89597
02:28:36|0.89651
02:28:37|0.8971
02:28:38|0.89705
02:28:39|0.89726
02:28:40|0.89721
02:28:41|0.89757
02:28:42|0.89737
02:28:43|0.89778
02:28:44|0.89761
02:28:45|0.8984
02:28:46|0.89806
02:28:47|0.8984
02:28:48|0.89841
02:28:49|0.89828
02:28:50|0.89751
02:28:51|0.89804
02:28:52|0.89822
02:28:53|0.89822
02:28:54|0.89788
02:28:55|0.89788
02:28:56|0.89817
02:28:57|0.89817
02:28:58|0.89817
02:28:59|0.89779
02:29:00|0.89793
02:29:01|0.89793
02:29:02|0.89745
02:29:03|0.89709
02:29:04|0.89738
02:29:05|0.89678
02:29:06|0.89641
02:29:07|0.89679
02:29:08|0.89652
02:29:09|0.89698
02:29:10|0.89684
02:29:11|0.89684
02:29:12|0.89716
02:29:13|0.89684
02:29:14|0.89684
02:29:16|0.89684
02:29:17|0.89774
02:29:18|0.89774
02:29:19|0.89773
02:29:20|0.89748
02:29:21|0.89749
02:29:22|0.89749
02:29:23|0.89749
02:29:25|0.89663
02:29:26|0.89712
02:29:26|0.89712
02:29:28|0.89708
02:29:28|0.89743
02:29:30|0.89755
02:29:31|0.89703
02:29:32|0.89703
02:29:33|0.89703
02:29:33|0.89697
02:29:35|0.89697
02:29:36|0.89697
02:29:37|0.89697
02:29:38|0.89697
02:29:39|0.89707
02:29:40|0.89707
02:29:41|0.89721
02:29:42|0.89721
02:29:43|0.8973
02:29:44|0.8973
02:29:45|0.89767
02:29:46|0.89743
02:29:47|0.89748
02:29:47|0.89748
02:29:49|0.89787
02:29:49|0.89749
02:29:51|0.89736
02:29:52|0.89679
02:29:53|0.89696
02:29:54|0.89681
02:29:54|0.89668
02:29:56|0.8968
02:29:57|0.896
02:29:57|0.896
02:29:59|0.896
02:29:59|0.89574
02:30:01|0.89564
02:30:01|0.89564
02:30:03|0.89587
02:30:04|0.89636
02:30:05|0.89636
02:30:06|0.89656
02:30:07|0.8968
02:30:08|0.89704
02:30:08|0.8967
02:30:11|0.8967
02:30:12|0.8967
02:30:12|0.8967
02:30:14|0.8967
02:30:15|0.8967
02:30:15|0.89665
02:30:17|0.89665
02:30:18|0.89668
02:30:19|0.89668
02:30:20|0.89668
02:30:21|0.89665
02:30:22|0.89665
02:30:23|0.89665
02:30:24|0.89665
02:30:25|0.89665
02:30:26|0.89667
02:30:27|0.89667
02:30:28|0.89667
02:30:30|0.89664
02:30:30|0.89664
02:30:32|0.89664
02:30:33|0.89799
02:30:33|0.89799
02:30:34|0.89795
02:30:35|0.89798
02:30:37|0.89727
02:30:37|0.89704
02:30:38|0.89677
02:30:39|0.89711
02:30:41|0.89684
02:30:42|0.89699
02:30:42|0.89719
02:30:44|0.89733
02:30:45|0.89799
02:30:45|0.89799
02:30:46|0.89799
02:30:48|0.89799
02:30:48|0.89729
02:30:50|0.89729
02:30:50|0.89729
02:30:51|0.89729
02:30:52|0.89767
02:30:53|0.89767
02:30:55|0.89767
02:30:56|0.8976
02:30:56|0.8976
02:30:58|0.8976
02:30:59|0.8976
02:30:59|0.89733
02:31:00|0.89737
02:31:01|0.89737
02:31:02|0.89779
02:31:03|0.89779
02:31:04|0.89792
02:31:05|0.89793
02:31:07|0.89772
02:31:07|0.89772
02:31:08|0.89772
02:31:10|0.89799
02:31:10|0.89799
02:31:11|0.89799
02:31:12|0.8978
02:31:13|0.89699
02:31:14|0.89677
02:31:16|0.89667
02:31:16|0.89667
02:31:17|0.89667
02:31:19|0.89667
02:31:20|0.8968
02:31:21|0.8968
02:31:22|0.8968
02:31:24|0.89696
02:31:24|0.89696
02:31:26|0.89715
02:31:27|0.89709
02:31:28|0.89709
02:31:29|0.89678
02:31:29|0.89678
02:31:31|0.89678
02:31:31|0.89678
02:31:33|0.89678
02:31:34|0.89711
02:31:35|0.89711
02:31:36|0.89711
02:31:37|0.89711
02:31:38|0.8968
02:31:39|0.8968
02:31:40|0.89712
02:31:41|0.89607
02:31:42|0.89607
02:31:43|0.89607
02:31:44|0.89607
02:31:44|0.89628
02:31:46|0.89628
02:31:47|0.89627
02:31:48|0.89627
02:31:49|0.89627
02:31:49|0.8964
02:31:51|0.8964
02:31:52|0.89645
02:31:53|0.89645
02:31:54|0.896
02:31:55|0.896
02:31:56|0.896
02:31:57|0.896
02:31:57|0.89586
02:31:58|0.89586
02:32:00|0.89614
02:32:01|0.89614
02:32:02|0.89614
02:32:02|0.89614
02:32:04|0.89614
02:32:05|0.89614
02:32:06|0.8962
02:32:07|0.8962
02:32:08|0.8962
02:32:08|0.8962
02:32:10|0.89645
02:32:11|0.89663
02:32:11|0.89698
02:32:13|0.89698
02:32:14|0.89698
02:32:15|0.89698
02:32:16|0.89711
02:32:17|0.89711
02:32:18|0.89711
02:32:19|0.89711
02:32:20|0.89706
02:32:22|0.8965
02:32:22|0.89694
02:32:24|0.89694
02:32:25|0.89694
02:32:26|0.89716
02:32:27|0.89716
02:32:28|0.897
02:32:29|0.89718
02:32:30|0.89718
02:32:31|0.89709
02:32:32|0.89676
02:32:33|0.89715
02:32:34|0.89711
02:32:35|0.89711
02:32:36|0.89716
02:32:37|0.89716
02:32:38|0.89708
02:32:39|0.897
02:32:40|0.897
02:32:41|0.897
02:32:42|0.897
02:32:43|0.89709
02:32:44|0.89709
02:32:45|0.89709
02:32:46|0.89671
02:32:47|0.89671
02:32:48|0.89671
02:32:49|0.89671
02:32:50|0.89671
02:32:51|0.89676
02:32:52|0.89676
02:32:53|0.8965
02:32:54|0.8965
02:32:55|0.8965
02:32:56|0.89641
02:32:57|0.89641
02:32:58|0.89641
02:32:59|0.89641
02:33:00|0.89641
02:33:01|0.89646
02:33:02|0.89646
02:33:03|0.89755
02:33:04|0.89755
02:33:05|0.89724
02:33:06|0.89724
02:33:07|0.89724
02:33:08|0.89698
02:33:09|0.89698
02:33:10|0.89733
02:33:11|0.89733
02:33:12|0.89733
02:33:13|0.89733
02:33:14|0.89751
02:33:15|0.89751
02:33:16|0.89745
02:33:17|0.89745
02:33:18|0.89745
02:33:19|0.89745
02:33:20|0.89745
02:33:22|0.89711
02:33:22|0.89759
02:33:23|0.89768
02:33:24|0.898
02:33:25|0.898
02:33:26|0.89796
02:33:27|0.89797
02:33:28|0.89813
02:33:29|0.89798
02:33:31|0.89805
02:33:32|0.8978
02:33:33|0.8982
02:33:33|0.89879
02:33:35|0.89833
02:33:35|0.89829
02:33:37|0.89817
02:33:38|0.8987
02:33:39|0.8987
02:33:40|0.8987
02:33:40|0.8987
02:33:41|0.89837
02:33:43|0.8987
02:33:44|0.89875
02:33:44|0.89935
02:33:45|0.89959
02:33:47|0.89984
02:33:48|0.89964
02:33:48|0.89932
02:33:49|0.89912
02:33:50|0.89839
02:33:52|0.89839
02:33:53|0.89839
02:33:54|0.89839
02:33:55|0.89862
02:33:56|0.89862
02:33:56|0.89884
02:33:57|0.89872
02:33:58|0.89872
02:33:59|0.89833
02:34:00|0.89833
02:34:01|0.89833
02:34:03|0.89831
02:34:04|0.89704
02:34:04|0.89721
02:34:05|0.89721
02:34:06|0.89721
02:34:08|0.89754
02:34:09|0.89754
02:34:10|0.89754
02:34:11|0.89764
02:34:12|0.89768
02:34:13|0.89768
02:34:14|0.89768
02:34:15|0.89768
02:34:15|0.89776
02:34:17|0.89758
02:34:17|0.8969
02:34:18|0.89738
02:34:19|0.89706
02:34:20|0.89706
02:34:22|0.89705
02:34:23|0.89705
02:34:24|0.89691
02:34:25|0.89699
02:34:27|0.89699
02:34:27|0.89699
02:34:28|0.8969
02:34:30|0.89699
02:34:30|0.89699
02:34:32|0.89689
02:34:33|0.89689
02:34:33|0.89691
02:34:35|0.89691
02:34:36|0.89691
02:34:37|0.89691
02:34:37|0.89691
02:34:39|0.89691
02:34:40|0.89691
02:34:41|0.89691
02:34:41|0.89691
02:34:43|0.89675
02:34:44|0.89673
02:34:44|0.89673
02:34:45|0.89673
02:34:46|0.89673
02:34:47|0.89635
02:34:48|0.89665
02:34:49|0.89665
02:34:50|0.89665
02:34:51|0.89665
02:34:52|0.89653
02:34:54|0.89653
02:34:54|0.896
02:34:56|0.89621
02:34:57|0.8965
02:34:58|0.89609
02:34:59|0.89609
02:35:00|0.89612
02:35:01|0.89602
02:35:02|0.89602
02:35:03|0.89608
02:35:04|0.89608
02:35:05|0.89609
02:35:06|0.89609
02:35:06|0.89609
02:35:08|0.89609
02:35:08|0.89608
02:35:10|0.89608
02:35:11|0.89574
02:35:12|0.89576
02:35:13|0.89609
02:35:14|0.89609
02:35:15|0.89609
02:35:16|0.89545
02:35:17|0.89545
02:35:17|0.89487
02:35:18|0.89498
02:35:19|0.89509
02:35:21|0.89509
02:35:22|0.89509
02:35:23|0.89509
02:35:24|0.89509
02:35:25|0.89507
02:35:26|0.89496
02:35:27|0.89496
02:35:29|0.89445
02:35:29|0.8945
02:35:30|0.89378
02:35:31|0.89408
02:35:32|0.89408
02:35:33|0.89414
02:35:34|0.89402
02:35:35|0.89388
02:35:36|0.89372
02:35:37|0.89372
02:35:39|0.89371
02:35:40|0.89371
02:35:41|0.89362
02:35:42|0.89356
02:35:42|0.89293
02:35:43|0.89337
02:35:44|0.89337
02:35:46|0.89337
02:35:47|0.89246
02:35:48|0.89246
02:35:49|0.89223
02:35:49|0.89227
02:35:51|0.89216
02:35:51|0.89239
02:35:53|0.89223
02:35:54|0.89224
02:35:54|0.89225
02:35:56|0.89322
02:35:57|0.89288
02:35:58|0.8929
02:35:59|0.89247
02:35:59|0.89247
02:36:01|0.89247
02:36:02|0.89237
02:36:02|0.89243
02:36:04|0.89243
02:36:05|0.89245
02:36:05|0.89245
02:36:06|0.89245
02:36:07|0.89242
02:36:08|0.89242
02:36:09|0.89242
02:36:10|0.89216
02:36:12|0.89168
02:36:12|0.89152
02:36:14|0.89152
02:36:15|0.89152
02:36:15|0.89152
02:36:17|0.89152
02:36:18|0.89187
02:36:18|0.89152
02:36:19|0.89132
02:36:20|0.89132
02:36:22|0.8909
02:36:22|0.89091
02:36:24|0.89091
02:36:25|0.89111
02:36:26|0.89092
02:36:28|0.89092
02:36:28|0.89073
02:36:29|0.89031
02:36:30|0.89031
02:36:31|0.89031
02:36:32|0.89029
02:36:33|0.89022
02:36:34|0.89022
02:36:35|0.89032
02:36:36|0.89069
02:36:37|0.89092
02:36:38|0.89092
02:36:39|0.89092
02:36:40|0.89092
02:36:41|0.89046
02:36:42|0.89083
02:36:43|0.89083
02:36:44|0.89076
02:36:45|0.89076
02:36:46|0.89076
02:36:47|0.89076
02:36:48|0.8905
02:36:49|0.8899
02:36:50|0.89
02:36:51|0.89
02:36:52|0.88987
02:36:53|0.88999
02:36:54|0.88999
02:36:55|0.88988
02:36:57|0.88988
02:36:57|0.88988
02:36:59|0.88981
02:36:59|0.88981
02:37:01|0.88976
02:37:01|0.89036
02:37:02|0.89036
02:37:03|0.89038
02:37:05|0.8898
02:37:05|0.8898
02:37:06|0.8898
02:37:07|0.8908
02:37:08|0.8908
02:37:10|0.89049
02:37:10|0.89079
02:37:12|0.89082
02:37:12|0.89114
02:37:14|0.891
02:37:14|0.89107
02:37:16|0.89107
02:37:16|0.89107
02:37:17|0.89107
02:37:18|0.89107
02:37:20|0.89107
02:37:20|0.89139
02:37:21|0.89115
02:37:22|0.89122
02:37:23|0.89122
02:37:25|0.89122
02:37:26|0.89146
02:37:28|0.89146
02:37:29|0.89182
02:37:29|0.89181
02:37:31|0.89181
02:37:32|0.89181
02:37:33|0.89181
02:37:34|0.89181
02:37:34|0.89157
02:37:36|0.89157
02:37:36|0.89145
02:37:38|0.89145
02:37:38|0.89145
02:37:39|0.89158
02:37:40|0.89158
02:37:41|0.89158
02:37:42|0.89182
02:37:44|0.89182
02:37:44|0.89182
02:37:46|0.89145
02:37:47|0.89145
02:37:48|0.89145
02:37:49|0.89145
02:37:50|0.89107
02:37:50|0.89107
02:37:51|0.89107
02:37:53|0.89107
02:37:54|0.89107
02:37:55|0.89107
02:37:56|0.89107
02:37:57|0.8908
02:37:58|0.89092
02:37:59|0.891
02:38:00|0.891
02:38:01|0.891
02:38:02|0.89099
02:38:02|0.89098
02:38:03|0.891
02:38:05|0.891
02:38:06|0.891
02:38:07|0.891
02:38:08|0.89096
02:38:08|0.89096
02:38:10|0.89096
02:38:11|0.89096
02:38:12|0.89096
02:38:13|0.89096
02:38:14|0.89096
02:38:15|0.89096
02:38:15|0.89029
02:38:17|0.89029
02:38:18|0.89029
02:38:18|0.89032
02:38:19|0.89032
02:38:20|0.89
02:38:22|0.89
02:38:22|0.89
02:38:23|0.89
02:38:24|0.89027
02:38:26|0.89035
02:38:27|0.8906
02:38:29|0.8906
02:38:29|0.89059
02:38:31|0.89059
02:38:31|0.89061
02:38:33|0.89061
02:38:34|0.89024
02:38:35|0.89024
02:38:36|0.89024
02:38:37|0.89024
02:38:38|0.89024
02:38:39|0.89024
02:38:40|0.89024
02:38:41|0.89001
02:38:42|0.89001
02:38:43|0.89019
02:38:44|0.89019
02:38:45|0.89079
02:38:45|0.89079
02:38:47|0.89084
02:38:48|0.89098
02:38:49|0.89098
02:38:50|0.89098
02:38:51|0.89075
02:38:52|0.89075
02:38:53|0.89099
02:38:54|0.89099
02:38:55|0.89126
02:38:56|0.89134
02:38:57|0.89145
02:38:58|0.89145
02:38:59|0.89211
02:39:00|0.89211
02:39:01|0.89211
02:39:02|0.89207
02:39:02|0.89207
02:39:04|0.89207
02:39:05|0.89198
02:39:06|0.89198
02:39:07|0.89212
02:39:08|0.89212
02:39:09|0.89212
02:39:10|0.89212
02:39:11|0.89211
02:39:12|0.89211
02:39:13|0.89211
02:39:14|0.89203
02:39:15|0.89203
02:39:16|0.89203
02:39:17|0.89202
02:39:18|0.89181
02:39:18|0.89181
02:39:20|0.89181
02:39:21|0.89181
02:39:22|0.89184
02:39:23|0.89184
02:39:24|0.89189
02:39:25|0.89189
02:39:26|0.89189
02:39:27|0.89211
02:39:29|0.8928
02:39:29|0.8928
02:39:31|0.8928
02:39:32|0.8928
02:39:33|0.8928
02:39:34|0.8928
02:39:34|0.8928
02:39:36|0.8928
02:39:37|0.8928
02:39:38|0.8928
02:39:39|0.8926
02:39:40|0.89258
02:39:41|0.89256
02:39:42|0.89256
02:39:43|0.89243
02:39:44|0.89243
02:39:45|0.8923
02:39:46|0.8923
02:39:47|0.8923
02:39:48|0.89243
02:39:49|0.89243
02:39:50|0.89243
02:39:51|0.89193
02:39:52|0.89193
02:39:53|0.89193
02:39:54|0.89141
02:39:55|0.89154
02:39:56|0.89154
02:39:57|0.89154
02:39:58|0.89135
02:39:59|0.89082
02:40:00|0.89082
02:40:01|0.89102
02:40:02|0.89102
02:40:03|0.89102
02:40:04|0.89079
02:40:05|0.8905
02:40:06|0.8905
02:40:07|0.89043
02:40:08|0.89049
02:40:09|0.89
02:40:10|0.89
02:40:11|0.89
02:40:12|0.89001
02:40:13|0.89001
02:40:14|0.89001
02:40:15|0.89
02:40:16|0.89
02:40:17|0.89
02:40:18|0.89007
02:40:19|0.89007
02:40:20|0.88975
02:40:22|0.88996
02:40:22|0.8903
02:40:23|0.8903
02:40:24|0.8903
02:40:25|0.89024
02:40:26|0.89024
02:40:28|0.89024
02:40:29|0.88986
02:40:30|0.88976
02:40:31|0.89058
02:40:32|0.89058
02:40:33|0.89058
02:40:34|0.89058
02:40:35|0.89058
02:40:36|0.89
02:40:37|0.89011
02:40:38|0.89011
02:40:39|0.89015
02:40:40|0.89015
02:40:41|0.89015
02:40:42|0.89015
02:40:43|0.89015
02:40:44|0.89006
02:40:45|0.89006
02:40:46|0.89006
02:40:47|0.88997
02:40:48|0.88982
02:40:49|0.88982
02:40:50|0.88982
02:40:51|0.88982
02:40:52|0.88982
02:40:53|0.88982
02:40:54|0.88982
02:40:55|0.88982
02:40:56|0.88982
02:40:57|0.89028
02:40:58|0.89024
02:40:59|0.89024
02:41:00|0.89024
02:41:01|0.89024
02:41:02|0.89026
02:41:03|0.89026
02:41:04|0.89029
02:41:05|0.8905
02:41:06|0.8905
02:41:07|0.89048
02:41:08|0.89029
02:41:09|0.89029
02:41:10|0.89024
02:41:11|0.89024
02:41:12|0.89024
02:41:13|0.89024
02:41:15|0.8903
02:41:15|0.8903
02:41:16|0.89031
02:41:17|0.89031
02:41:18|0.8903
02:41:19|0.8903
02:41:20|0.89038
02:41:21|0.89038
02:41:22|0.89032
02:41:23|0.89032
02:41:24|0.89032
02:41:25|0.89032
02:41:26|0.89032
02:41:27|0.89001
02:41:29|0.89029
02:41:29|0.89029
02:41:31|0.89043
02:41:32|0.89043
02:41:33|0.89043
02:41:34|0.89043
02:41:35|0.89052
02:41:36|0.89085
02:41:37|0.89085
02:41:38|0.89119
02:41:39|0.89133
02:41:40|0.89133
02:41:41|0.89152
02:41:42|0.89152
02:41:43|0.89152
02:41:44|0.89152
02:41:44|0.89152
02:41:46|0.89128
02:41:47|0.89128
02:41:48|0.89128
02:41:49|0.89128
02:41:50|0.89128
02:41:50|0.89106
02:41:52|0.89106
02:41:53|0.89106
02:41:54|0.89106
02:41:55|0.89106
02:41:55|0.89004
02:41:57|0.89046
02:41:58|0.89046
02:41:59|0.89046
02:42:00|0.89046
02:42:01|0.89046
02:42:02|0.89046
02:42:03|0.89046
02:42:03|0.89046
02:42:04|0.89046
02:42:06|0.89046
02:42:07|0.89046
02:42:08|0.89046
02:42:09|0.89046
02:42:10|0.89046
02:42:11|0.89046
02:42:12|0.89
02:42:13|0.89006
02:42:14|0.89006
02:42:15|0.89006
02:42:16|0.89018
02:42:17|0.89018
02:42:18|0.88973
02:42:19|0.88973
02:42:20|0.88973
02:42:21|0.88978
02:42:22|0.88978
02:42:23|0.89
02:42:24|0.88974
02:42:25|0.89024
02:42:26|0.89024
02:42:27|0.8901
02:42:28|0.8901
02:42:29|0.8901
02:42:31|0.89011
02:42:32|0.89011
02:42:32|0.89011
02:42:34|0.89011
02:42:35|0.89011
02:42:36|0.89011
02:42:37|0.89011
02:42:38|0.89011
02:42:38|0.89023
02:42:40|0.89023
02:42:41|0.8901
02:42:42|0.8901
02:42:43|0.8901
02:42:44|0.89011
02:42:44|0.89011
02:42:46|0.89011
02:42:47|0.89017
02:42:48|0.89012
02:42:49|0.89012
02:42:50|0.89012
02:42:51|0.89012
02:42:52|0.8905
02:42:53|0.8905
02:42:54|0.8905
02:42:55|0.89086
02:42:55|0.89086
02:42:56|0.89108
02:42:58|0.89063
02:42:59|0.89063
02:43:00|0.89063
02:43:01|0.89063
02:43:02|0.89033
02:43:03|0.89033
02:43:04|0.89059
02:43:05|0.89059
02:43:06|0.89119
02:43:07|0.89119
02:43:08|0.89119
02:43:09|0.89119
02:43:10|0.89107
02:43:11|0.89107
02:43:12|0.89083
02:43:13|0.89083
02:43:14|0.89074
02:43:15|0.89074
02:43:16|0.89074
02:43:17|0.89074
02:43:18|0.89074
02:43:19|0.89075
02:43:20|0.89062
02:43:21|0.89078
02:43:22|0.89078
02:43:23|0.89075
02:43:24|0.89059
02:43:25|0.89082
02:43:26|0.89084
02:43:27|0.89084
02:43:28|0.89084
02:43:29|0.89084
02:43:30|0.89084
02:43:31|0.89119
02:43:32|0.89118
02:43:34|0.89118
02:43:35|0.89118
02:43:36|0.89118
02:43:37|0.89118
02:43:38|0.89143
02:43:38|0.89143
02:43:40|0.89143
02:43:41|0.89195
02:43:42|0.89196
02:43:43|0.89196
02:43:44|0.89196
02:43:45|0.89196
02:43:46|0.89198
02:43:47|0.89218
02:43:48|0.89218
02:43:49|0.89218
02:43:50|0.89218
02:43:52|0.89187
02:43:52|0.89184
02:43:53|0.89184
02:43:55|0.89184
02:43:55|0.89184
02:43:56|0.89184
02:43:58|0.892
02:43:58|0.89212
02:43:59|0.89212
02:44:00|0.89188
02:44:01|0.89188
02:44:02|0.89188
02:44:04|0.89188
02:44:04|0.8925
02:44:05|0.89264
02:44:06|0.8929
02:44:07|0.89274
02:44:08|0.89274
02:44:09|0.8928
02:44:11|0.8928
02:44:11|0.8929
02:44:12|0.8929
02:44:13|0.8929
02:44:15|0.8929
02:44:15|0.8929
02:44:16|0.89265
02:44:17|0.89253
02:44:18|0.89253
02:44:19|0.89253
02:44:20|0.89253
02:44:22|0.893
02:44:23|0.8931
02:44:24|0.89314
02:44:24|0.89314
02:44:26|0.89325
02:44:27|0.89325
02:44:28|0.89314
02:44:29|0.89298
02:44:30|0.89322
02:44:31|0.89322
02:44:32|0.89348
02:44:33|0.89348
02:44:34|0.89218
02:44:35|0.8927
02:44:37|0.8927
02:44:38|0.89303
02:44:39|0.89303
02:44:40|0.89263
02:44:41|0.89268
02:44:42|0.89222
02:44:43|0.89222
02:44:43|0.89222
02:44:45|0.89222
02:44:45|0.89269
02:44:47|0.89258
02:44:48|0.89288
02:44:49|0.89288
02:44:50|0.89233
02:44:51|0.89233
02:44:52|0.89264
02:44:53|0.89264
02:44:54|0.89223
02:44:55|0.89236
02:44:56|0.89236
02:44:57|0.89236
02:44:58|0.89236
02:44:59|0.89236
02:45:00|0.89236
02:45:01|0.89241
02:45:02|0.8927
02:45:03|0.8927
02:45:04|0.89281
02:45:05|0.89321
02:45:06|0.89321
02:45:07|0.89321
02:45:08|0.89321
02:45:09|0.89321
02:45:10|0.89321
02:45:11|0.89321
02:45:12|0.8927
02:45:13|0.8927
02:45:15|0.8927
02:45:15|0.8927
02:45:16|0.8927
02:45:18|0.89222
02:45:18|0.89222
02:45:19|0.89222
02:45:21|0.89263
02:45:22|0.89263
02:45:22|0.89222
02:45:23|0.89222
02:45:24|0.89263
02:45:26|0.89263
02:45:26|0.89263
02:45:27|0.89263
02:45:28|0.89263
02:45:29|0.89263
02:45:31|0.89263
02:45:31|0.89198
02:45:32|0.89186
02:45:34|0.89133
02:45:35|0.89093
02:45:36|0.89093
02:45:37|0.89103
02:45:38|0.89103
02:45:39|0.89117
02:45:40|0.89117
02:45:41|0.89084
02:45:42|0.89032
02:45:43|0.89032
02:45:44|0.89032
02:45:45|0.8906
02:45:46|0.8906
02:45:47|0.8906
02:45:48|0.89066
02:45:49|0.89066
02:45:50|0.89041
02:45:51|0.8901
02:45:52|0.8901
02:45:53|0.8901
02:45:54|0.8901
02:45:55|0.8902
02:45:56|0.8902
02:45:57|0.8902
02:45:58|0.8902
02:45:59|0.89024
02:46:00|0.89024
02:46:02|0.89024
02:46:02|0.89032
02:46:03|0.89036
02:46:04|0.89036
02:46:05|0.89036
02:46:06|0.89035
02:46:07|0.8901
02:46:08|0.8901
02:46:09|0.89012
02:46:10|0.89014
02:46:11|0.8901
02:46:12|0.8901
02:46:13|0.89
02:46:14|0.89
02:46:15|0.89
02:46:16|0.89003
02:46:17|0.89003
02:46:18|0.89022
02:46:19|0.89006
02:46:20|0.89016
02:46:21|0.89016
02:46:22|0.89016
02:46:23|0.89016
02:46:24|0.88945
02:46:26|0.88969
02:46:26|0.88985
02:46:27|0.88976
02:46:28|0.88976
02:46:29|0.88983
02:46:30|0.89016
02:46:31|0.89016
02:46:33|0.89078
02:46:35|0.89109
02:46:36|0.89109
02:46:37|0.89109
02:46:38|0.89109
02:46:39|0.89109
02:46:40|0.89048
02:46:41|0.8909
02:46:42|0.8909
02:46:43|0.8909
02:46:43|0.89094
02:46:45|0.89094
02:46:46|0.89068
02:46:47|0.89097
02:46:48|0.89097
02:46:49|0.89181
02:46:50|0.89181
02:46:51|0.89181
02:46:52|0.89181
02:46:53|0.89181
02:46:54|0.89181
02:46:55|0.89181
02:46:56|0.89173
02:46:57|0.89173
02:46:58|0.89173
02:46:59|0.89173
02:47:00|0.89173
02:47:01|0.89173
02:47:02|0.89158
02:47:03|0.89181
02:47:04|0.89181
02:47:05|0.89181
02:47:06|0.89156
02:47:07|0.89156
02:47:08|0.89156
02:47:09|0.89156
02:47:10|0.89156
02:47:11|0.89156
02:47:12|0.89156
02:47:13|0.89129
02:47:14|0.89129
02:47:15|0.89129
02:47:16|0.89127
02:47:17|0.89158
02:47:18|0.89158
02:47:20|0.89158
02:47:20|0.89158
02:47:22|0.89158
02:47:22|0.89158
02:47:24|0.89158
02:47:24|0.89144
02:47:25|0.89144
02:47:26|0.89144
02:47:28|0.89173
02:47:28|0.89173
02:47:30|0.89173
02:47:30|0.892
02:47:31|0.89228
02:47:32|0.89228
02:47:34|0.89255
02:47:35|0.89255
02:47:36|0.89255
02:47:37|0.89255
02:47:39|0.89214
02:47:40|0.89198
02:47:41|0.89198
02:47:41|0.89198
02:47:43|0.89198
02:47:44|0.89198
02:47:44|0.89198
02:47:46|0.89198
02:47:47|0.89198
02:47:48|0.89198
02:47:49|0.89198
02:47:50|0.89196
02:47:51|0.89235
02:47:52|0.89235
02:47:53|0.89235
02:47:54|0.89242
02:47:55|0.89242
02:47:56|0.89242
02:47:58|0.89248
02:47:59|0.89248
02:48:00|0.89248
02:48:01|0.89255
02:48:02|0.89253
02:48:03|0.89256
02:48:04|0.89256
02:48:05|0.89256
02:48:06|0.89256
02:48:06|0.8924
02:48:08|0.89182
02:48:09|0.89197
02:48:10|0.89197
02:48:11|0.89197
02:48:12|0.89248
02:48:13|0.893
02:48:13|0.89292
02:48:15|0.893
02:48:16|0.893
02:48:17|0.893
02:48:18|0.89282
02:48:19|0.89282
02:48:19|0.89282
02:48:21|0.89291
02:48:22|0.89291
02:48:22|0.89291
02:48:24|0.89283
02:48:25|0.89289
02:48:26|0.89292
02:48:27|0.89292
02:48:27|0.893
02:48:29|0.893
02:48:30|0.893
02:48:31|0.893
02:48:32|0.89306
02:48:33|0.89296
02:48:34|0.8928
02:48:35|0.8928
02:48:36|0.89271
02:48:37|0.89271
02:48:38|0.89271
02:48:39|0.89296
02:48:40|0.89296
02:48:41|0.89287
02:48:42|0.89271
02:48:43|0.89286
02:48:44|0.89255
02:48:45|0.89255
02:48:46|0.89255
02:48:47|0.8924
02:48:48|0.89241
02:48:49|0.89241
02:48:50|0.89229
02:48:51|0.89229
02:48:52|0.89229
02:48:53|0.89229
02:48:54|0.89229
02:48:55|0.89264
02:48:56|0.89264
02:48:58|0.89266
02:48:58|0.89266
02:48:59|0.89266
02:49:00|0.89258
02:49:01|0.89258
02:49:03|0.89258
02:49:03|0.89258
02:49:04|0.89258
02:49:05|0.89232
02:49:06|0.89232
02:49:08|0.89181
02:49:08|0.89182
02:49:09|0.89182
02:49:10|0.89167
02:49:11|0.89167
02:49:13|0.89167
02:49:13|0.89167
02:49:14|0.89167
02:49:15|0.89196
02:49:16|0.89196
02:49:17|0.89196
02:49:18|0.89196
02:49:19|0.89196
02:49:20|0.89196
02:49:21|0.89196
02:49:22|0.89182
02:49:23|0.89182
02:49:24|0.89182
02:49:25|0.89182
02:49:26|0.89182
02:49:27|0.89182
02:49:28|0.89167
02:49:29|0.89167
02:49:30|0.89167
02:49:31|0.89201
02:49:32|0.89196
02:49:33|0.89196
02:49:34|0.89196
02:49:36|0.89196
02:49:37|0.89196
02:49:38|0.89196
02:49:39|0.89196
02:49:40|0.89196
02:49:41|0.89189
02:49:42|0.89189
02:49:43|0.89189
02:49:44|0.89177
02:49:45|0.89167
02:49:46|0.89181
02:49:47|0.89167
02:49:48|0.89167
02:49:49|0.89167
02:49:50|0.89167
02:49:51|0.89167
02:49:52|0.89167
02:49:53|0.89167
02:49:54|0.89167
02:49:55|0.89168
02:49:56|0.89168
02:49:57|0.89168
02:49:58|0.89168
02:49:59|0.89168
02:50:00|0.89168
02:50:02|0.89201
02:50:02|0.89284
02:50:03|0.89284
02:50:04|0.89284
02:50:05|0.89284
02:50:06|0.8927
02:50:07|0.8927
02:50:08|0.8927
02:50:09|0.8927
02:50:10|0.8927
02:50:11|0.89211
02:50:12|0.89211
02:50:13|0.89232
02:50:14|0.89232
02:50:15|0.89232
02:50:16|0.89232
02:50:18|0.89232
02:50:18|0.89232
02:50:19|0.89248
02:50:20|0.89248
02:50:21|0.89246
02:50:22|0.89271
02:50:23|0.89271
02:50:24|0.89271
02:50:25|0.89251
02:50:26|0.89272
02:50:27|0.89272
02:50:28|0.89272
02:50:29|0.89247
02:50:30|0.892
02:50:31|0.892
02:50:32|0.892
02:50:34|0.892
02:50:34|0.892
02:50:35|0.892
02:50:37|0.89223
02:50:38|0.89223
02:50:39|0.89217
02:50:40|0.89217
02:50:41|0.89204
02:50:43|0.89204
02:50:44|0.89204
02:50:45|0.89204
02:50:46|0.89204
02:50:47|0.8919
02:50:47|0.8919
02:50:49|0.8919
02:50:50|0.89176
02:50:50|0.89176
02:50:51|0.89168
02:50:53|0.89167
02:50:54|0.89167
02:50:55|0.89167
02:50:55|0.89167
02:50:57|0.89167
02:50:57|0.89167
02:50:58|0.89167
02:51:00|0.89167
02:51:01|0.89167
02:51:01|0.89167
02:51:02|0.89167
02:51:03|0.89164
02:51:04|0.89187
02:51:05|0.89187
02:51:07|0.89187
02:51:07|0.89187
02:51:08|0.89187
02:51:10|0.89187
02:51:11|0.89187
02:51:11|0.89167
02:51:12|0.89165
02:51:13|0.89099
02:51:15|0.89107
02:51:16|0.89107
02:51:17|0.89107
02:51:18|0.89107
02:51:18|0.89107
02:51:19|0.89109
02:51:20|0.89109
02:51:22|0.89125
02:51:23|0.89133
02:51:23|0.89133
02:51:25|0.89133
02:51:25|0.89133
02:51:26|0.89133
02:51:27|0.89133
02:51:28|0.891
02:51:29|0.89133
02:51:31|0.89133
02:51:31|0.89133
02:51:33|0.89102
02:51:33|0.89114
02:51:34|0.89113
02:51:36|0.89109
02:51:37|0.89046
02:51:38|0.89109
02:51:39|0.89109
02:51:40|0.89014
02:51:41|0.8903
02:51:42|0.8903
02:51:43|0.8903
02:51:44|0.89016
02:51:45|0.89016
02:51:46|0.89016
02:51:47|0.89016
02:51:48|0.89016
02:51:49|0.89016
02:51:50|0.89016
02:51:51|0.89016
02:51:52|0.89013
02:51:53|0.89013
02:51:54|0.89013
02:51:55|0.89007
02:51:56|0.89048
02:51:57|0.89048
02:51:58|0.89048
02:51:59|0.89081
02:52:00|0.89081
02:52:01|0.89038
02:52:02|0.89046
02:52:03|0.89093
02:52:04|0.89093
02:52:05|0.89093
02:52:06|0.89093
02:52:07|0.89093
02:52:08|0.89093
02:52:09|0.89093
02:52:10|0.89055
02:52:11|0.89055
02:52:12|0.89086
02:52:13|0.89075
02:52:14|0.89075
02:52:15|0.89075
02:52:16|0.89075
02:52:17|0.89083
02:52:18|0.89083
02:52:19|0.89083
02:52:20|0.891
02:52:21|0.891
02:52:22|0.891
02:52:23|0.89123
02:52:24|0.89123
02:52:25|0.89123
02:52:26|0.89086
02:52:27|0.89086
02:52:28|0.89098
02:52:29|0.89102
02:52:30|0.89102
02:52:31|0.89102
02:52:32|0.89133
02:52:33|0.89162
02:52:34|0.89162
02:52:35|0.89162
02:52:36|0.89162
02:52:38|0.89162
02:52:38|0.89162
02:52:40|0.89154
02:52:41|0.89154
02:52:43|0.89131
02:52:44|0.89127
02:52:44|0.89127
02:52:46|0.89091
02:52:47|0.89091
02:52:48|0.89089
02:52:49|0.89075
02:52:50|0.89075
02:52:51|0.89051
02:52:52|0.89051
02:52:53|0.89074
02:52:54|0.89074
02:52:55|0.89074
02:52:56|0.89098
02:52:57|0.89072
02:52:58|0.89011
02:52:59|0.89011
02:53:00|0.89103
02:53:01|0.89113
02:53:02|0.89113
02:53:03|0.89096
02:53:04|0.89096
02:53:05|0.89096
02:53:06|0.89096
02:53:07|0.89096
02:53:08|0.89075
02:53:09|0.89075
02:53:10|0.89094
02:53:11|0.89094
02:53:12|0.89094
02:53:13|0.89094
02:53:14|0.89091
02:53:15|0.89091
02:53:16|0.89091
02:53:17|0.89091
02:53:18|0.89095
02:53:19|0.89095
02:53:20|0.89095
02:53:21|0.89095
02:53:22|0.89095
02:53:23|0.89123
02:53:25|0.89123
02:53:25|0.89123
02:53:26|0.89123
02:53:27|0.89137
02:53:28|0.89137
02:53:29|0.89137
02:53:30|0.89125
02:53:31|0.89145
02:53:32|0.89146
02:53:33|0.89146
02:53:34|0.89144
02:53:36|0.89144
02:53:36|0.89144
02:53:37|0.89144
02:53:38|0.89164
02:53:40|0.89205
02:53:41|0.89205
02:53:42|0.89205
02:53:43|0.8921
02:53:44|0.8921
02:53:45|0.8921
02:53:46|0.8921
02:53:47|0.89178
02:53:48|0.89178
02:53:49|0.89207
02:53:50|0.89222
02:53:51|0.89222
02:53:52|0.8926
02:53:53|0.89287
02:53:54|0.89287
02:53:55|0.89287
02:53:56|0.89287
02:53:57|0.89285
02:53:58|0.89285
02:53:59|0.89285
02:54:00|0.89263
02:54:01|0.89263
02:54:02|0.89263
02:54:04|0.89267
02:54:04|0.89267
02:54:05|0.89267
02:54:06|0.89263
02:54:07|0.89263
02:54:09|0.89267
02:54:10|0.89267
02:54:10|0.89267
02:54:11|0.89267
02:54:12|0.89267
02:54:13|0.89267
02:54:15|0.89267
02:54:15|0.89265
02:54:16|0.89265
02:54:17|0.89263
02:54:18|0.89263
02:54:19|0.89263
02:54:20|0.89263
02:54:21|0.89259
02:54:22|0.89263
02:54:24|0.89263
02:54:25|0.89263
02:54:26|0.89259
02:54:26|0.89259
02:54:28|0.89259
02:54:29|0.89259
02:54:29|0.89288
02:54:31|0.89303
02:54:31|0.89323
02:54:32|0.89323
02:54:33|0.89323
02:54:34|0.89312
02:54:36|0.89312
02:54:36|0.89312
02:54:37|0.89312
02:54:39|0.89326
02:54:39|0.89326
02:54:41|0.89326
02:54:42|0.89321
02:54:44|0.89322
02:54:44|0.89326
02:54:45|0.89326
02:54:46|0.89312
02:54:48|0.89312
02:54:49|0.89312
02:54:49|0.89312
02:54:50|0.89312
02:54:52|0.89312
02:54:53|0.89312
02:54:54|0.89311
02:54:55|0.89311
02:54:56|0.89311
02:54:57|0.89312
02:54:58|0.89312
02:54:59|0.89312
02:55:00|0.89312
02:55:00|0.89312
02:55:02|0.89312
02:55:03|0.89312
02:55:04|0.89312
02:55:05|0.89312
02:55:05|0.89348
02:55:07|0.89365
02:55:08|0.89378
02:55:09|0.8942
02:55:09|0.89412
02:55:11|0.89424
02:55:12|0.89424
02:55:12|0.89483
02:55:13|0.89445
02:55:15|0.89445
02:55:15|0.89469
02:55:16|0.89469
02:55:18|0.89482
02:55:19|0.89455
02:55:19|0.89455
02:55:20|0.89455
02:55:22|0.89469
02:55:23|0.89469
02:55:24|0.89482
02:55:25|0.89482
02:55:26|0.89467
02:55:27|0.89461
02:55:27|0.89473
02:55:29|0.89472
02:55:29|0.89469
02:55:31|0.894
02:55:31|0.89413
02:55:33|0.89413
02:55:33|0.89413
02:55:34|0.89413
02:55:36|0.89413
02:55:37|0.89413
02:55:37|0.89413
02:55:39|0.89399
02:55:39|0.89399
02:55:41|0.89406
02:55:42|0.89406
02:55:43|0.89406
02:55:44|0.89406
02:55:45|0.89407
02:55:46|0.89407
02:55:47|0.89392
02:55:48|0.89392
02:55:49|0.89392
02:55:50|0.89404
02:55:51|0.89407
02:55:53|0.89407
02:55:54|0.89407
02:55:55|0.89407
02:55:56|0.89407
02:55:57|0.89403
02:55:58|0.89403
02:55:58|0.89403
02:56:00|0.89403
02:56:01|0.89403
02:56:02|0.89426
02:56:03|0.8939
02:56:03|0.8939
02:56:04|0.89429
02:56:05|0.89429
02:56:06|0.89429
02:56:07|0.89429
02:56:09|0.89429
02:56:10|0.89429
02:56:10|0.89429
02:56:12|0.89437
02:56:12|0.89437
02:56:14|0.89492
02:56:15|0.89492
02:56:15|0.89492
02:56:16|0.89479
02:56:17|0.89479
02:56:19|0.89493
02:56:19|0.89476
02:56:21|0.89404
02:56:21|0.89404
02:56:23|0.89437
02:56:24|0.89437
02:56:25|0.89416
02:56:26|0.89416
02:56:27|0.89416
02:56:28|0.8942
02:56:29|0.89374
02:56:30|0.89374
02:56:31|0.89374
02:56:32|0.89374
02:56:33|0.89316
02:56:34|0.89316
02:56:35|0.89316
02:56:35|0.893
02:56:37|0.89314
02:56:38|0.89314
02:56:39|0.89295
02:56:40|0.89295
02:56:41|0.89295
02:56:42|0.89295
02:56:43|0.89295
02:56:44|0.89295
02:56:46|0.89279
02:56:46|0.89328
02:56:47|0.89354
02:56:48|0.89341
02:56:50|0.89341
02:56:50|0.89293
02:56:52|0.89293
02:56:52|0.89293
02:56:54|0.89299
02:56:55|0.89276
02:56:56|0.89311
02:56:57|0.89313
02:56:58|0.89318
02:56:59|0.8932
02:57:00|0.8932
02:57:01|0.8932
02:57:01|0.8932
02:57:03|0.89372
02:57:04|0.89372
02:57:05|0.89372
02:57:06|0.89372
02:57:07|0.89364
02:57:08|0.89354
02:57:09|0.89354
02:57:10|0.89354
02:57:11|0.89354
02:57:12|0.89354
02:57:13|0.89295
02:57:14|0.89295
02:57:15|0.89302
02:57:16|0.89331
02:57:17|0.89326
02:57:19|0.8933
02:57:19|0.8933
02:57:20|0.8933
02:57:21|0.8933
02:57:22|0.89326
02:57:24|0.89296
02:57:24|0.89296
02:57:25|0.89296
02:57:26|0.89296
02:57:27|0.89302
02:57:28|0.89302
02:57:29|0.89302
02:57:30|0.89302
02:57:31|0.89302
02:57:32|0.8935
02:57:33|0.8935
02:57:34|0.8935
02:57:35|0.8935
02:57:36|0.8935
02:57:37|0.8935
02:57:38|0.8932
02:57:39|0.8932
02:57:40|0.8932
02:57:41|0.89347
02:57:43|0.89347
02:57:44|0.89347
02:57:45|0.89347
02:57:46|0.89347
02:57:47|0.89347
02:57:48|0.89347
02:57:49|0.89324
02:57:50|0.89324
02:57:51|0.89324
02:57:52|0.89324
02:57:53|0.89326
02:57:54|0.89326
02:57:55|0.89326
02:57:56|0.89329
02:57:57|0.89329
02:57:58|0.89329
02:57:59|0.89323
02:58:00|0.89323
02:58:01|0.89323
02:58:02|0.89324
02:58:03|0.89324
02:58:04|0.89324
02:58:05|0.89324
02:58:06|0.89324
02:58:07|0.89324
02:58:08|0.89324
02:58:09|0.89324
02:58:10|0.89284
02:58:11|0.8925
02:58:12|0.8925
02:58:13|0.8925
02:58:14|0.89222
02:58:15|0.89222
02:58:16|0.8923
02:58:17|0.89217
02:58:19|0.89217
02:58:19|0.89201
02:58:20|0.89201
02:58:21|0.89197
02:58:22|0.89197
02:58:23|0.89252
02:58:24|0.89252
02:58:25|0.89252
02:58:26|0.89252
02:58:27|0.89252
02:58:28|0.89252
02:58:29|0.89252
02:58:30|0.89285
02:58:31|0.89285
02:58:32|0.89285
02:58:33|0.89285
02:58:34|0.89285
02:58:35|0.89269
02:58:36|0.89269
02:58:37|0.89269
02:58:38|0.89269
02:58:39|0.89283
02:58:40|0.89283
02:58:41|0.89283
02:58:42|0.89285
02:58:43|0.89285
02:58:45|0.89285
02:58:46|0.89285
02:58:47|0.89247
02:58:48|0.89247
02:58:49|0.89247
02:58:51|0.89247
02:58:52|0.89247
02:58:53|0.89226
02:58:54|0.89226
02:58:55|0.89226
02:58:56|0.89246
02:58:57|0.89246
02:58:58|0.89246
02:58:59|0.89246
02:59:00|0.89246
02:59:01|0.89246
02:59:02|0.89221
02:59:02|0.89221
02:59:04|0.89221
02:59:05|0.89255
02:59:06|0.89255
02:59:07|0.89255
02:59:08|0.89255
02:59:09|0.89255
02:59:10|0.89255
02:59:11|0.89255
02:59:12|0.89255
02:59:13|0.89255
02:59:14|0.89254
02:59:15|0.89254
02:59:16|0.89254
02:59:17|0.89254
02:59:18|0.89248
02:59:19|0.89248
02:59:20|0.89248
02:59:21|0.89248
02:59:22|0.89262
02:59:23|0.89262
02:59:24|0.89262
02:59:25|0.89262
02:59:26|0.89262
02:59:27|0.89262
02:59:28|0.89262
02:59:29|0.89271
02:59:30|0.89271
02:59:31|0.89271
02:59:32|0.89271
02:59:33|0.89271
02:59:34|0.89303
02:59:35|0.89303
02:59:37|0.89303
02:59:38|0.89303
02:59:38|0.89303
02:59:40|0.89303
02:59:41|0.89303
02:59:42|0.89292
02:59:43|0.89292
02:59:44|0.89292
02:59:45|0.89292
02:59:46|0.89278
02:59:47|0.89289
02:59:48|0.89312
02:59:49|0.89312
02:59:50|0.89312
02:59:51|0.89312
02:59:52|0.89312
02:59:53|0.89314
02:59:54|0.89314
02:59:55|0.89314
02:59:56|0.89314
02:59:57|0.89314
02:59:58|0.89314
03:00:00|0.89331
03:00:00|0.89331
03:00:02|0.89331
03:00:02|0.89325
03:00:03|0.894
03:00:05|0.894
03:00:06|0.89396
03:00:07|0.89396
03:00:07|0.89396
03:00:09|0.89363
03:00:10|0.89369
03:00:11|0.89369
03:00:11|0.89347
03:00:13|0.89281
03:00:14|0.8928
03:00:15|0.8928
03:00:16|0.89341
03:00:17|0.8935
03:00:18|0.8935
03:00:19|0.8935
03:00:20|0.8935
03:00:21|0.8935
03:00:21|0.8935
03:00:22|0.89389
03:00:23|0.894
03:00:24|0.89432
03:00:26|0.89462
03:00:27|0.89462
03:00:28|0.89492
03:00:29|0.89492
03:00:29|0.89471
03:00:30|0.89486
03:00:32|0.89458
03:00:33|0.89471
03:00:34|0.89487
03:00:35|0.89475
03:00:36|0.89482
03:00:36|0.895
03:00:38|0.89498
03:00:39|0.89498
03:00:40|0.89507
03:00:41|0.8955
03:00:42|0.8955
03:00:43|0.8952
03:00:43|0.8953
03:00:45|0.8953
03:00:46|0.89512
03:00:47|0.89512
03:00:48|0.89527
03:00:50|0.89515
03:00:50|0.89515
03:00:51|0.89515
03:00:52|0.89515
03:00:53|0.89527
03:00:54|0.89527
03:00:55|0.89515
03:00:56|0.89515
03:00:57|0.89504
03:00:58|0.89505
03:00:59|0.895
03:01:00|0.89516
03:01:01|0.89516
03:01:02|0.89554
03:01:03|0.89573
03:01:04|0.89557
03:01:05|0.89557
03:01:06|0.89557
03:01:07|0.89586
03:01:08|0.89586
03:01:09|0.89588
03:01:10|0.89588
03:01:11|0.89588
03:01:12|0.89588
03:01:13|0.89586
03:01:14|0.89586
03:01:15|0.89593
03:01:16|0.89507
03:01:17|0.89506
03:01:18|0.89506
03:01:19|0.89547
03:01:20|0.89515
03:01:21|0.89515
03:01:22|0.89515
03:01:23|0.89515
03:01:24|0.89515
03:01:25|0.89515
03:01:26|0.89515
03:01:27|0.8951
03:01:28|0.8951
03:01:29|0.8951
03:01:30|0.89503
03:01:31|0.89503
03:01:32|0.89503
03:01:34|0.89503
03:01:35|0.89503
03:01:35|0.89503
03:01:36|0.89503
03:01:37|0.89503
03:01:38|0.89503
03:01:40|0.89503
03:01:41|0.89489
03:01:42|0.89489
03:01:42|0.895
03:01:44|0.895
03:01:44|0.895
03:01:45|0.895
03:01:47|0.895
03:01:48|0.895
03:01:49|0.895
03:01:51|0.89515
03:01:52|0.89508
03:01:53|0.89508
03:01:54|0.89554
03:01:55|0.89554
03:01:56|0.89536
03:01:57|0.89563
03:01:58|0.89563
03:01:59|0.89563
03:02:00|0.89563
03:02:01|0.89604
03:02:02|0.89595
03:02:03|0.89618
03:02:04|0.89618
03:02:06|0.89596
03:02:06|0.89591
03:02:07|0.89573
03:02:08|0.89594
03:02:09|0.89594
03:02:10|0.89605
03:02:11|0.8964
03:02:12|0.89635
03:02:13|0.897
03:02:14|0.89722
03:02:15|0.89718
03:02:16|0.89732
03:02:17|0.89728
03:02:18|0.89732
03:02:19|0.89728
03:02:20|0.89685
03:02:21|0.89685
03:02:22|0.89704
03:02:23|0.89704
03:02:25|0.89685
03:02:26|0.89684
03:02:27|0.89684
03:02:27|0.89683
03:02:29|0.89683
03:02:30|0.89675
03:02:31|0.89675
03:02:32|0.89675
03:02:33|0.89682
03:02:34|0.89688
03:02:35|0.89687
03:02:36|0.89685
03:02:37|0.89685
03:02:38|0.89691
03:02:39|0.89697
03:02:40|0.89697
03:02:41|0.89694
03:02:42|0.89694
03:02:43|0.89694
03:02:44|0.89694
03:02:45|0.89694
03:02:46|0.89685
03:02:47|0.89612
03:02:48|0.8961
03:02:50|0.89618
03:02:51|0.89602
03:02:52|0.89601
03:02:52|0.89601
03:02:53|0.89594
03:02:55|0.89594
03:02:56|0.89594
03:02:56|0.89516
03:02:57|0.89518
03:02:59|0.89518
03:03:00|0.89518
03:03:01|0.89496
03:03:02|0.89477
03:03:03|0.895
03:03:04|0.895
03:03:05|0.895
03:03:06|0.89476
03:03:07|0.89485
03:03:08|0.89485
03:03:09|0.89485
03:03:10|0.89485
03:03:11|0.89485
03:03:13|0.89485
03:03:13|0.895
03:03:14|0.895
03:03:15|0.895
03:03:16|0.895
03:03:17|0.895
03:03:18|0.895
03:03:19|0.895
03:03:20|0.89498
03:03:21|0.89498
03:03:22|0.89498
03:03:23|0.895
03:03:25|0.895
03:03:25|0.8957
03:03:26|0.89543
03:03:27|0.89559
03:03:28|0.89559
03:03:29|0.89559
03:03:30|0.89559
03:03:31|0.89559
03:03:32|0.89559
03:03:33|0.89564
03:03:35|0.89564
03:03:35|0.89564
03:03:36|0.89564
03:03:37|0.89564
03:03:38|0.89593
03:03:39|0.89582
03:03:41|0.89582
03:03:42|0.89582
03:03:43|0.89582
03:03:44|0.89629
03:03:45|0.89629
03:03:46|0.89629
03:03:47|0.89629
03:03:48|0.89629
03:03:49|0.89656
03:03:51|0.89656
03:03:52|0.89656
03:03:53|0.89656
03:03:54|0.89656
03:03:55|0.89656
03:03:56|0.89656
03:03:57|0.89629
03:03:58|0.89629
03:03:59|0.89629
03:04:00|0.89629
03:04:01|0.89629
03:04:03|0.89582
03:04:03|0.89582
03:04:04|0.89654
03:04:05|0.89654
03:04:07|0.89654
03:04:08|0.89654
03:04:08|0.89654
03:04:09|0.89654
03:04:10|0.89654
03:04:11|0.89625
03:04:12|0.89625
03:04:13|0.89646
03:04:14|0.89646
03:04:16|0.89646
03:04:17|0.89646
03:04:18|0.89642
03:04:19|0.89642
03:04:20|0.89642
03:04:20|0.89642
03:04:22|0.89629
03:04:22|0.89629
03:04:23|0.89614
03:04:24|0.89628
03:04:25|0.89633
03:04:27|0.89633
03:04:27|0.89634
03:04:28|0.89597
03:04:30|0.89597
03:04:30|0.89597
03:04:31|0.89618
03:04:33|0.89618
03:04:34|0.89623
03:04:34|0.89622
03:04:36|0.89582
03:04:37|0.89582
03:04:38|0.89605
03:04:39|0.89597
03:04:40|0.89584
03:04:41|0.89584
03:04:42|0.89584
03:04:43|0.89617
03:04:44|0.89617
03:04:45|0.89625
03:04:46|0.89625
03:04:47|0.89625
03:04:48|0.89625
03:04:49|0.8956
03:04:51|0.89604
03:04:51|0.89604
03:04:52|0.89604
03:04:54|0.89604
03:04:55|0.89634
03:04:55|0.89617
03:04:57|0.89609
03:04:58|0.89609
03:04:59|0.89609
03:04:59|0.89609
03:05:00|0.89619
03:05:02|0.89624
03:05:02|0.89695
03:05:04|0.89654
03:05:05|0.89663
03:05:06|0.89622
03:05:07|0.89622
03:05:08|0.89622
03:05:09|0.89625
03:05:10|0.89625
03:05:11|0.89625
03:05:12|0.89625
03:05:13|0.89625
03:05:14|0.89569
03:05:15|0.8952
03:05:16|0.8948
03:05:17|0.89509
03:05:18|0.89533
03:05:19|0.89533
03:05:19|0.89533
03:05:21|0.89533
03:05:22|0.89526
03:05:23|0.89529
03:05:23|0.89529
03:05:25|0.89529
03:05:26|0.89527
03:05:27|0.89445
03:05:27|0.89445
03:05:29|0.89463
03:05:30|0.89434
03:05:30|0.89453
03:05:32|0.89453
03:05:33|0.89453
03:05:34|0.89453
03:05:35|0.89453
03:05:35|0.89453
03:05:37|0.89452
03:05:37|0.89452
03:05:39|0.89452
03:05:39|0.89452
03:05:40|0.8947
03:05:42|0.89477
03:05:43|0.89413
03:05:43|0.89413
03:05:45|0.89424
03:05:46|0.89424
03:05:46|0.89424
03:05:47|0.89468
03:05:49|0.89496
03:05:49|0.89496
03:05:51|0.89496
03:05:53|0.89482
03:05:54|0.89482
03:05:55|0.89482
03:05:56|0.89482
03:05:57|0.89482
03:05:58|0.89455
03:05:59|0.89458
03:06:00|0.89458
03:06:01|0.89446
03:06:02|0.89446
03:06:03|0.89494
03:06:04|0.89513
03:06:05|0.89513
03:06:06|0.89508
03:06:07|0.89508
03:06:08|0.89508
03:06:09|0.89508
03:06:10|0.89499
03:06:11|0.89499
03:06:12|0.89499
03:06:13|0.89499
03:06:14|0.89494
03:06:15|0.89494
03:06:16|0.895
03:06:17|0.895
03:06:18|0.895
03:06:19|0.89482
03:06:20|0.89482
03:06:21|0.89482
03:06:22|0.89459
03:06:23|0.89458
03:06:24|0.89426
03:06:25|0.89444
03:06:26|0.89413
03:06:27|0.89423
03:06:28|0.89436
03:06:30|0.89466
03:06:31|0.89466
03:06:31|0.89466
03:06:33|0.89466
03:06:33|0.89466
03:06:34|0.89466
03:06:36|0.89475
03:06:37|0.895
03:06:37|0.89472
03:06:38|0.89472
03:06:39|0.89472
03:06:40|0.89472
03:06:42|0.89495
03:06:43|0.89495
03:06:43|0.89495
03:06:44|0.89495
03:06:45|0.89495
03:06:47|0.89495
03:06:48|0.895
03:06:49|0.895
03:06:49|0.895
03:06:51|0.89541
03:06:52|0.89541
03:06:54|0.89541
03:06:54|0.89559
03:06:55|0.89559
03:06:56|0.89559
03:06:57|0.89559
03:06:58|0.89557
03:06:59|0.89557
03:07:00|0.89557
03:07:02|0.89547
03:07:03|0.89547
03:07:03|0.89547
03:07:04|0.89547
03:07:06|0.89547
03:07:07|0.89527
03:07:08|0.89527
03:07:09|0.89531
03:07:11|0.89531
03:07:11|0.89533
03:07:12|0.89533
03:07:13|0.89533
03:07:15|0.89533
03:07:16|0.8953
03:07:16|0.8953
03:07:18|0.89547
03:07:19|0.89547
03:07:19|0.89547
03:07:20|0.89534
03:07:22|0.89534
03:07:22|0.8954
03:07:23|0.89559
03:07:25|0.89559
03:07:26|0.8954
03:07:26|0.8954
03:07:27|0.8954
03:07:29|0.8954
03:07:30|0.8954
03:07:31|0.8954
03:07:32|0.89501
03:07:33|0.89522
03:07:34|0.89522
03:07:35|0.89522
03:07:36|0.8951
03:07:37|0.89537
03:07:38|0.89537
03:07:39|0.89537
03:07:40|0.89538
03:07:41|0.89571
03:07:42|0.89571
03:07:43|0.89571
03:07:44|0.89571
03:07:45|0.89571
03:07:46|0.89571
03:07:46|0.89539
03:07:48|0.89518
03:07:49|0.89518
03:07:49|0.89518
03:07:51|0.89528
03:07:52|0.89528
03:07:53|0.89528
03:07:55|0.89528
03:07:55|0.89528
03:07:57|0.89528
03:07:58|0.89522
03:07:59|0.89522
03:08:00|0.89522
03:08:01|0.89571
03:08:02|0.89571
03:08:03|0.89571
03:08:04|0.89571
03:08:05|0.89571
03:08:06|0.89571
03:08:07|0.89571
03:08:08|0.89571
03:08:09|0.89571
03:08:10|0.89587
03:08:11|0.89587
03:08:12|0.89587
03:08:13|0.89587
03:08:14|0.89587
03:08:15|0.89587
03:08:16|0.89587
03:08:17|0.89587
03:08:18|0.89587
03:08:19|0.89587
03:08:20|0.89587
03:08:21|0.89582
03:08:22|0.89587
03:08:23|0.89587
03:08:24|0.89587
03:08:25|0.89587
03:08:26|0.89587
03:08:27|0.89587
03:08:28|0.89587
03:08:29|0.89587
03:08:30|0.89587
03:08:31|0.8957
03:08:32|0.8957
03:08:33|0.8957
03:08:34|0.8957
03:08:35|0.8957
03:08:37|0.8955
03:08:37|0.8955
03:08:38|0.8955
03:08:39|0.89513
03:08:40|0.89513
03:08:41|0.89513
03:08:42|0.89513
03:08:43|0.89513
03:08:44|0.895
03:08:45|0.895
03:08:46|0.895
03:08:47|0.895
03:08:48|0.89503
03:08:49|0.89503
03:08:50|0.89511
03:08:51|0.89511
03:08:52|0.89511
03:08:54|0.89511
03:08:55|0.89538
03:08:55|0.89521
03:08:57|0.89546
03:08:58|0.89559
03:08:59|0.89559
03:09:00|0.89559
03:09:01|0.89559
03:09:02|0.89571
03:09:03|0.89571
03:09:04|0.89571
03:09:05|0.89571
03:09:06|0.89571
03:09:07|0.89571
03:09:08|0.89583
03:09:09|0.89583
03:09:10|0.89574
03:09:11|0.89573
03:09:12|0.89574
03:09:13|0.89574
03:09:14|0.89574
03:09:16|0.89574
03:09:16|0.89574
03:09:17|0.89574
03:09:18|0.89574
03:09:19|0.89574
03:09:21|0.89581
03:09:21|0.89581
03:09:22|0.89581
03:09:23|0.89581
03:09:24|0.896
03:09:25|0.896
03:09:26|0.896
03:09:27|0.896
03:09:28|0.896
03:09:29|0.896
03:09:30|0.896
03:09:32|0.89615
03:09:33|0.89615
03:09:33|0.89591
03:09:34|0.8956
03:09:35|0.8956
03:09:37|0.8956
03:09:37|0.8956
03:09:38|0.89617
03:09:40|0.89627
03:09:41|0.89627
03:09:41|0.89627
03:09:43|0.89617
03:09:43|0.89619
03:09:44|0.89619
03:09:45|0.89598
03:09:46|0.89621
03:09:48|0.89621
03:09:48|0.89621
03:09:50|0.89621
03:09:51|0.89621
03:09:51|0.89621
03:09:52|0.89621
03:09:54|0.89621
03:09:55|0.89621
03:09:56|0.89621
03:09:56|0.89592
03:09:58|0.89627
03:09:59|0.89627
03:10:00|0.89604
03:10:01|0.89604
03:10:02|0.89604
03:10:03|0.89604
03:10:04|0.89604
03:10:05|0.89604
03:10:06|0.89604
03:10:07|0.89604
03:10:08|0.89606
03:10:09|0.89631
03:10:11|0.89631
03:10:11|0.89631
03:10:12|0.89631
03:10:13|0.89631
03:10:14|0.89631
03:10:15|0.89631
03:10:16|0.89631
03:10:17|0.89631
03:10:18|0.89631
03:10:19|0.89631
03:10:20|0.89631
03:10:22|0.89631
03:10:22|0.89631
03:10:23|0.89631
03:10:24|0.89631
03:10:25|0.89631
03:10:26|0.89662
03:10:27|0.89665
03:10:28|0.89666
03:10:29|0.89683
03:10:30|0.89688
03:10:31|0.89688
03:10:32|0.89671
03:10:33|0.89671
03:10:34|0.89671
03:10:35|0.89671
03:10:36|0.89674
03:10:37|0.89674
03:10:38|0.89683
03:10:39|0.89658
03:10:40|0.89642
03:10:41|0.89642
03:10:42|0.89642
03:10:43|0.89645
03:10:44|0.89645
03:10:45|0.89645
03:10:46|0.89645
03:10:47|0.89645
03:10:48|0.89645
03:10:49|0.89645
03:10:50|0.89645
03:10:51|0.89634
03:10:52|0.89629
03:10:53|0.89629
03:10:54|0.89629
03:10:55|0.89629
03:10:57|0.89581
03:10:58|0.89581
03:10:59|0.89581
03:11:00|0.8956
03:11:01|0.8955
03:11:01|0.89555
03:11:03|0.89555
03:11:04|0.89555
03:11:05|0.89574
03:11:06|0.89574
03:11:07|0.89574
03:11:08|0.89571
03:11:09|0.89571
03:11:11|0.89571
03:11:11|0.89571
03:11:12|0.89571
03:11:13|0.89571
03:11:14|0.89571
03:11:15|0.89571
03:11:16|0.89571
03:11:18|0.89613
03:11:19|0.896
03:11:20|0.896
03:11:20|0.89608
03:11:22|0.89608
03:11:23|0.89608
03:11:23|0.89554
03:11:24|0.89554
03:11:26|0.89554
03:11:26|0.89554
03:11:28|0.89554
03:11:29|0.89554
03:11:30|0.89552
03:11:30|0.89552
03:11:32|0.89554
03:11:33|0.89525
03:11:34|0.89525
03:11:35|0.89536
03:11:36|0.89567
03:11:37|0.89567
03:11:38|0.89523
03:11:39|0.89539
03:11:40|0.89567
03:11:41|0.89537
03:11:42|0.89537
03:11:43|0.89537
03:11:44|0.89537
03:11:45|0.89567
03:11:46|0.89567
03:11:47|0.89567
03:11:48|0.89569
03:11:49|0.89613
03:11:50|0.89613
03:11:51|0.89613
03:11:52|0.89613
03:11:53|0.89629
03:11:54|0.8963
03:11:55|0.89615
03:11:56|0.89615
03:11:58|0.89613
03:11:59|0.89613
03:12:00|0.89613
03:12:02|0.89625
03:12:02|0.89631
03:12:04|0.89631
03:12:05|0.89631
03:12:06|0.89631
03:12:06|0.89629
03:12:08|0.89629
03:12:09|0.8963
03:12:10|0.8963
03:12:10|0.89624
03:12:12|0.89624
03:12:13|0.89624
03:12:14|0.89624
03:12:14|0.8962
03:12:16|0.8962
03:12:17|0.8961
03:12:18|0.8961
03:12:19|0.89619
03:12:20|0.89637
03:12:21|0.89637
03:12:22|0.89637
03:12:23|0.89637
03:12:24|0.89637
03:12:25|0.89649
03:12:26|0.89649
03:12:27|0.89649
03:12:28|0.89649
03:12:29|0.89649
03:12:29|0.89649
03:12:31|0.89649
03:12:31|0.89649
03:12:32|0.89649
03:12:34|0.8965
03:12:34|0.8965
03:12:36|0.8965
03:12:37|0.89665
03:12:38|0.89665
03:12:39|0.89677
03:12:40|0.89683
03:12:41|0.89677
03:12:42|0.89647
03:12:42|0.89671
03:12:44|0.89684
03:12:45|0.89701
03:12:45|0.89685
03:12:46|0.89701
03:12:47|0.89691
03:12:49|0.89691
03:12:50|0.8971
03:12:51|0.89726
03:12:51|0.89738
03:12:52|0.89735
03:12:54|0.89735
03:12:55|0.89791
03:12:56|0.89763
03:12:56|0.89775
03:12:58|0.89775
03:13:00|0.89792
03:13:01|0.89792
03:13:01|0.89789
03:13:03|0.89798
03:13:04|0.89786
03:13:05|0.89789
03:13:06|0.89789
03:13:07|0.89753
03:13:08|0.89753
03:13:09|0.89753
03:13:10|0.89753
03:13:11|0.89753
03:13:12|0.89753
03:13:13|0.89747
03:13:14|0.89747
03:13:15|0.89747
03:13:16|0.89889
03:13:17|0.89858
03:13:18|0.89878
03:13:19|0.89876
03:13:20|0.89889
03:13:22|0.89889
03:13:22|0.89857
03:13:24|0.899
03:13:24|0.89944
03:13:26|0.8994
03:13:27|0.89919
03:13:27|0.89965
03:13:29|0.89965
03:13:29|0.89958
03:13:30|0.89905
03:13:32|0.89919
03:13:33|0.89926
03:13:33|0.89913
03:13:35|0.89913
03:13:35|0.89913
03:13:37|0.89913
03:13:37|0.89926
03:13:38|0.8992
03:13:39|0.89925
03:13:40|0.8988
03:13:41|0.8988
03:13:42|0.89872
03:13:44|0.89872
03:13:45|0.89845
03:13:46|0.89845
03:13:46|0.89845
03:13:47|0.89848
03:13:48|0.89864
03:13:49|0.89814
03:13:50|0.89814
03:13:52|0.89856
03:13:52|0.89856
03:13:53|0.89856
03:13:55|0.89815
03:13:55|0.89815
03:13:56|0.89815
03:13:57|0.89821
03:14:00|0.89821
03:14:00|0.89835
03:14:01|0.89835
03:14:02|0.89835
03:14:03|0.89835
03:14:04|0.89835
03:14:05|0.89877
03:14:06|0.89877
03:14:07|0.89877
03:14:09|0.89877
03:14:10|0.89877
03:14:10|0.89877
03:14:11|0.89877
03:14:13|0.89877
03:14:14|0.89833
03:14:15|0.89833
03:14:15|0.89833
03:14:16|0.89876
03:14:18|0.89853
03:14:19|0.89853
03:14:20|0.89853
03:14:21|0.89855
03:14:21|0.89855
03:14:23|0.89855
03:14:24|0.89855
03:14:25|0.89855
03:14:26|0.89849
03:14:27|0.89833
03:14:28|0.89827
03:14:29|0.89825
03:14:30|0.89841
03:14:31|0.89841
03:14:32|0.89841
03:14:33|0.898
03:14:33|0.898
03:14:35|0.89786
03:14:36|0.8977
03:14:37|0.89766
03:14:38|0.89766
03:14:38|0.89755
03:14:40|0.89755
03:14:41|0.89678
03:14:41|0.89707
03:14:43|0.89707
03:14:44|0.89679
03:14:45|0.89679
03:14:46|0.89679
03:14:47|0.89679
03:14:48|0.89723
03:14:49|0.89723
03:14:49|0.89723
03:14:51|0.89723
03:14:52|0.89695
03:14:53|0.89712
03:14:54|0.89673
03:14:55|0.89673
03:14:55|0.89673
03:14:57|0.8972
03:14:57|0.8972
03:14:59|0.8972
03:15:00|0.89742
03:15:02|0.89788
03:15:03|0.89785
03:15:03|0.89785
03:15:05|0.8979
03:15:06|0.8979
03:15:06|0.89814
03:15:08|0.89785
03:15:08|0.89783
03:15:10|0.89745
03:15:10|0.89745
03:15:12|0.89714
03:15:13|0.89714
03:15:13|0.89714
03:15:14|0.89694
03:15:15|0.89722
03:15:16|0.89628
03:15:17|0.89678
03:15:18|0.89712
03:15:19|0.89678
03:15:20|0.89678
03:15:21|0.89678
03:15:22|0.89692
03:15:24|0.89692
03:15:24|0.89692
03:15:25|0.89692
03:15:26|0.89692
03:15:28|0.89692
03:15:29|0.89692
03:15:29|0.89692
03:15:30|0.89692
03:15:31|0.89692
03:15:32|0.89667
03:15:33|0.89651
03:15:34|0.89651
03:15:36|0.89668
03:15:37|0.89668
03:15:38|0.89681
03:15:38|0.89681
03:15:40|0.89681
03:15:41|0.89681
03:15:42|0.89653
03:15:42|0.89653
03:15:43|0.89653
03:15:45|0.89653
03:15:45|0.89653
03:15:47|0.89653
03:15:47|0.89692
03:15:49|0.89736
03:15:49|0.89711
03:15:51|0.89736
03:15:52|0.89769
03:15:53|0.89769
03:15:53|0.89769
03:15:55|0.898
03:15:56|0.898
03:15:56|0.898
03:15:58|0.898
03:15:58|0.89786
03:16:00|0.89807
03:16:00|0.89793
03:16:02|0.89793
03:16:03|0.89793
03:16:04|0.89793
03:16:05|0.89793
03:16:06|0.89811
03:16:08|0.89788
03:16:08|0.898
03:16:09|0.898
03:16:11|0.89775
03:16:11|0.89777
03:16:13|0.89808
03:16:13|0.89808
03:16:14|0.89814
03:16:16|0.89872
03:16:16|0.89872
03:16:18|0.89872
03:16:19|0.89872
03:16:19|0.89872
03:16:20|0.89868
03:16:22|0.89865
03:16:23|0.89868
03:16:24|0.89889
03:16:25|0.89889
03:16:26|0.89889
03:16:27|0.89889
03:16:28|0.89889
03:16:29|0.89903
03:16:30|0.89903
03:16:31|0.89902
03:16:32|0.89902
03:16:33|0.89902
03:16:34|0.89902
03:16:35|0.89896
03:16:36|0.89873
03:16:37|0.89901
03:16:38|0.89901
03:16:39|0.89881
03:16:40|0.89901
03:16:41|0.89879
03:16:42|0.899
03:16:43|0.899
03:16:44|0.89901
03:16:45|0.89901
03:16:46|0.89901
03:16:47|0.89901
03:16:48|0.89902
03:16:49|0.89908
03:16:50|0.89919
03:16:51|0.89919
03:16:52|0.89957
03:16:53|0.89917
03:16:54|0.89958
03:16:55|0.89961
03:16:56|0.89961
03:16:57|0.89963
03:16:58|0.89932
03:16:59|0.89984
03:17:00|0.89934
03:17:01|0.89934
03:17:03|0.89946
03:17:04|0.8993
03:17:04|0.8995
03:17:06|0.89999
03:17:07|0.9
03:17:08|0.9
03:17:09|0.9
03:17:10|0.89974
03:17:11|0.89968
03:17:12|0.89968
03:17:13|0.89977
03:17:14|0.89932
03:17:15|0.89932
03:17:16|0.89935
03:17:17|0.8997
03:17:18|0.8997
03:17:19|0.9
03:17:20|0.9
03:17:21|0.89955
03:17:23|0.89972
03:17:23|0.89972
03:17:24|0.9
03:17:25|0.9
03:17:26|0.89948
03:17:28|0.89948
03:17:28|0.89948
03:17:29|0.89924
03:17:30|0.89909
03:17:31|0.899
03:17:33|0.899
03:17:33|0.89913
03:17:34|0.89913
03:17:35|0.8997
03:17:37|0.8997
03:17:37|0.8992
03:17:39|0.8992
03:17:39|0.89948
03:17:40|0.89944
03:17:41|0.89944
03:17:42|0.89959
03:17:44|0.89959
03:17:44|0.89954
03:17:45|0.89954
03:17:46|0.89954
03:17:47|0.89954
03:17:49|0.89954
03:17:50|0.89907
03:17:50|0.89907
03:17:51|0.89907
03:17:52|0.89907
03:17:54|0.89907
03:17:55|0.8991
03:17:55|0.8991
03:17:57|0.8991
03:17:58|0.8991
03:17:59|0.89913
03:17:59|0.89926
03:18:00|0.89926
03:18:01|0.89926
03:18:03|0.89926
03:18:04|0.89931
03:18:05|0.89931
03:18:06|0.89931
03:18:07|0.89961
03:18:08|0.89961
03:18:09|0.9
03:18:10|0.8997
03:18:11|0.8997
03:18:12|0.89973
03:18:13|0.89976
03:18:14|0.89964
03:18:15|0.89964
03:18:16|0.89964
03:18:17|0.89964
03:18:18|0.8999
03:18:19|0.8999
03:18:20|0.8999
03:18:21|0.8999
03:18:22|0.8999
03:18:23|0.90072
03:18:24|0.90057
03:18:25|0.90211
03:18:27|0.90158
03:18:27|0.90126
03:18:28|0.90051
03:18:30|0.9004
03:18:30|0.9004
03:18:31|0.90073
03:18:32|0.90073
03:18:33|0.90073
03:18:35|0.90119
03:18:36|0.90119
03:18:36|0.90094
03:18:38|0.90148
03:18:39|0.90066
03:18:39|0.90066
03:18:40|0.90062
03:18:42|0.9011
03:18:42|0.90072
03:18:43|0.90088
03:18:45|0.90088
03:18:45|0.90088
03:18:46|0.90124
03:18:47|0.90098
03:18:49|0.90117
03:18:49|0.90117
03:18:50|0.90117
03:18:52|0.90068
03:18:52|0.90053
03:18:54|0.90086
03:18:55|0.90133
03:18:55|0.90133
03:18:57|0.90133
03:18:57|0.90133
03:18:58|0.90133
03:18:59|0.90138
03:19:00|0.90126
03:19:01|0.90126
03:19:02|0.90126
03:19:03|0.90126
03:19:05|0.90105
03:19:06|0.90106
03:19:07|0.90106
03:19:08|0.90106
03:19:09|0.90106
03:19:10|0.90106
03:19:11|0.90122
03:19:12|0.90123
03:19:13|0.90197
03:19:14|0.90187
03:19:15|0.90175
03:19:16|0.90173
03:19:17|0.90173
03:19:18|0.90173
03:19:19|0.90173
03:19:20|0.90173
03:19:21|0.90127
03:19:22|0.90127
03:19:23|0.90154
03:19:24|0.90119
03:19:25|0.90134
03:19:26|0.90134
03:19:28|0.90134
03:19:28|0.90134
03:19:29|0.90136
03:19:30|0.90154
03:19:31|0.90154
03:19:32|0.90154
03:19:33|0.90154
03:19:34|0.90152
03:19:35|0.90152
03:19:36|0.90137
03:19:37|0.90234
03:19:38|0.90234
03:19:39|0.90234
03:19:40|0.90234
03:19:41|0.90215
03:19:42|0.90204
03:19:43|0.9022
03:19:44|0.902
03:19:45|0.90197
03:19:46|0.90197
03:19:47|0.90197
03:19:48|0.90197
03:19:49|0.90148
03:19:50|0.90148
03:19:51|0.90136
03:19:52|0.90136
03:19:53|0.90136
03:19:54|0.90137
03:19:55|0.90097
03:19:56|0.90097
03:19:57|0.90082
03:19:58|0.90121
03:19:59|0.90121
03:20:01|0.90121
03:20:02|0.90119
03:20:03|0.90119
03:20:03|0.90119
03:20:05|0.90123
03:20:06|0.90123
03:20:07|0.90177
03:20:08|0.90185
03:20:09|0.90185
03:20:10|0.90185
03:20:11|0.90185
03:20:12|0.9018
03:20:13|0.9018
03:20:14|0.90186
03:20:15|0.90186
03:20:16|0.90232
03:20:17|0.9024
03:20:18|0.9025
03:20:19|0.9025
03:20:20|0.9025
03:20:21|0.9025
03:20:22|0.90259
03:20:23|0.90276
03:20:24|0.90276
03:20:25|0.90276
03:20:26|0.90276
03:20:27|0.90229
03:20:28|0.90206
03:20:29|0.90173
03:20:30|0.90173
03:20:31|0.90173
03:20:32|0.90173
03:20:33|0.9011
03:20:34|0.90239
03:20:35|0.90239
03:20:36|0.90239
03:20:37|0.90143
03:20:38|0.90143
03:20:39|0.90136
03:20:40|0.90136
03:20:41|0.90136
03:20:42|0.90136
03:20:43|0.90136
03:20:44|0.90166
03:20:45|0.90166
03:20:46|0.90166
03:20:47|0.90166
03:20:48|0.90166
03:20:49|0.90166
03:20:50|0.90172
03:20:51|0.90184
03:20:52|0.90166
03:20:53|0.90166
03:20:54|0.90166
03:20:55|0.90166
03:20:56|0.90166
03:20:57|0.90137
03:20:58|0.9005
03:20:59|0.9005
03:21:00|0.9005
03:21:01|0.9005
03:21:02|0.90027
03:21:03|0.90027
03:21:04|0.9005
03:21:05|0.9003
03:21:07|0.9003
03:21:08|0.9
03:21:09|0.9
03:21:10|0.89966
03:21:11|0.89955
03:21:12|0.89955
03:21:14|0.8997
03:21:14|0.89966
03:21:15|0.89966
03:21:16|0.89957
03:21:17|0.89946
03:21:18|0.89916
03:21:19|0.89909
03:21:20|0.89909
03:21:21|0.89909
03:21:23|0.89909
03:21:23|0.89909
03:21:24|0.899
03:21:25|0.89966
03:21:26|0.89939
03:21:28|0.89939
03:21:28|0.8995
03:21:29|0.89915
03:21:30|0.89915
03:21:31|0.89915
03:21:33|0.9001
03:21:34|0.89971
03:21:35|0.89982
03:21:35|0.9001
03:21:37|0.90004
03:21:38|0.90004
03:21:39|0.90004
03:21:40|0.90004
03:21:41|0.90004
03:21:42|0.89942
03:21:43|0.89977
03:21:44|0.89977
03:21:45|0.89977
03:21:46|0.89906
03:21:47|0.89983
03:21:48|0.89984
03:21:49|0.89984
03:21:50|0.89984
03:21:51|0.89984
03:21:52|0.89984
03:21:53|0.89913
03:21:54|0.89889
03:21:54|0.89896
03:21:56|0.89896
03:21:56|0.89896
03:21:57|0.8992
03:21:59|0.89935
03:22:00|0.89935
03:22:01|0.89938
03:22:02|0.89938
03:22:03|0.89934
03:22:03|0.89934
03:22:04|0.89897
03:22:06|0.89884
03:22:06|0.89884
03:22:08|0.89884
03:22:09|0.89884
03:22:10|0.89884
03:22:11|0.89871
03:22:12|0.89862
03:22:13|0.89862
03:22:14|0.89862
03:22:15|0.89866
03:22:16|0.89866
03:22:17|0.89888
03:22:18|0.89896
03:22:19|0.89896
03:22:20|0.89896
03:22:21|0.89896
03:22:22|0.89973
03:22:23|0.89973
03:22:24|0.89973
03:22:25|0.89973
03:22:26|0.89971
03:22:27|0.89944
03:22:29|0.89944
03:22:29|0.89953
03:22:30|0.89915
03:22:31|0.89925
03:22:32|0.89899
03:22:33|0.8994
03:22:34|0.89969
03:22:35|0.89969
03:22:37|0.89952
03:22:37|0.89929
03:22:38|0.89929
03:22:39|0.89929
03:22:41|0.89933
03:22:41|0.8992
03:22:42|0.89896
03:22:44|0.89896
03:22:45|0.89914
03:22:46|0.89914
03:22:47|0.89896
03:22:48|0.89896
03:22:49|0.89896
03:22:50|0.89898
03:22:51|0.8985
03:22:52|0.89895
03:22:52|0.89895
03:22:54|0.89895
03:22:55|0.89895
03:22:55|0.89922
03:22:57|0.89922
03:22:57|0.89923
03:22:59|0.89925
03:23:00|0.89925
03:23:01|0.89925
03:23:02|0.89953
03:23:03|0.89976
03:23:04|0.89999
03:23:05|0.89999
03:23:06|0.9
03:23:07|0.9
03:23:08|0.9
03:23:10|0.89951
03:23:11|0.89951
03:23:12|0.89951
03:23:13|0.89951
03:23:14|0.89976
03:23:15|0.89976
03:23:16|0.89976
03:23:16|0.8995
03:23:17|0.89964
03:23:18|0.89964
03:23:20|0.89942
03:23:20|0.89942
03:23:22|0.89938
03:23:22|0.89917
03:23:24|0.89895
03:23:25|0.89895
03:23:26|0.89919
03:23:26|0.89919
03:23:27|0.89919
03:23:29|0.89919
03:23:30|0.89919
03:23:31|0.89929
03:23:32|0.89929
03:23:32|0.89929
03:23:33|0.89929
03:23:34|0.8993
03:23:36|0.89929
03:23:36|0.89922
03:23:37|0.89922
03:23:39|0.89922
03:23:40|0.8993
03:23:40|0.8993
03:23:42|0.8993
03:23:42|0.8993
03:23:43|0.8993
03:23:44|0.8993
03:23:46|0.8993
03:23:46|0.8993
03:23:48|0.8993
03:23:48|0.89919
03:23:50|0.89919
03:23:50|0.89895
03:23:52|0.89896
03:23:52|0.89896
03:23:53|0.89896
03:23:54|0.89896
03:23:55|0.89896
03:23:57|0.89874
03:23:58|0.89874
03:23:58|0.89874
03:23:59|0.89811
03:24:00|0.89811
03:24:01|0.89838
03:24:02|0.89838
03:24:03|0.8988
03:24:05|0.89851
03:24:05|0.899
03:24:06|0.899
03:24:07|0.899
03:24:09|0.899
03:24:10|0.89898
03:24:11|0.899
03:24:12|0.89907
03:24:13|0.89946
03:24:14|0.89955
03:24:15|0.89955
03:24:16|0.89955
03:24:17|0.89955
03:24:18|0.89955
03:24:19|0.89916
03:24:19|0.89921
03:24:21|0.89921
03:24:22|0.89921
03:24:22|0.89921
03:24:24|0.89917
03:24:25|0.8993
03:24:26|0.8993
03:24:27|0.8993
03:24:28|0.89946
03:24:29|0.89946
03:24:30|0.89951
03:24:31|0.89951
03:24:32|0.89977
03:24:33|0.89977
03:24:34|0.89977
03:24:35|0.89977
03:24:37|0.89977
03:24:37|0.9
03:24:39|0.90039
03:24:40|0.90088
03:24:40|0.90087
03:24:41|0.89958
03:24:43|0.89972
03:24:43|0.89986
03:24:45|0.89989
03:24:45|0.89982
03:24:47|0.89982
03:24:48|0.89982
03:24:48|0.89998
03:24:49|0.89998
03:24:50|0.89998
03:24:51|0.90043
03:24:52|0.90043
03:24:53|0.90043
03:24:55|0.90043
03:24:56|0.90043
03:24:57|0.90043
03:24:58|0.90043
03:24:59|0.90043
03:25:00|0.90043
03:25:00|0.90043
03:25:01|0.90019
03:25:02|0.89991
03:25:03|0.89991
03:25:04|0.89991
03:25:05|0.89991
03:25:07|0.9001
03:25:08|0.90015
03:25:08|0.90015
03:25:10|0.90043
03:25:11|0.89947
03:25:11|0.89947
03:25:13|0.90003
03:25:14|0.90018
03:25:15|0.90018
03:25:16|0.90018
03:25:17|0.90018
03:25:18|0.90017
03:25:19|0.90017
03:25:20|0.90017
03:25:21|0.90017
03:25:22|0.90017
03:25:23|0.90015
03:25:24|0.90015
03:25:25|0.90015
03:25:26|0.90015
03:25:27|0.90015
03:25:28|0.90015
03:25:29|0.90015
03:25:30|0.90015
03:25:32|0.90015
03:25:32|0.8997
03:25:33|0.8997
03:25:34|0.8997
03:25:35|0.8997
03:25:36|0.89962
03:25:37|0.89942
03:25:38|0.89942
03:25:39|0.89942
03:25:40|0.89942
03:25:41|0.89966
03:25:42|0.89966
03:25:43|0.8994
03:25:44|0.89935
03:25:45|0.89923
03:25:46|0.89923
03:25:47|0.89923
03:25:48|0.89923
03:25:49|0.89923
03:25:50|0.8991
03:25:51|0.89913
03:25:52|0.89919
03:25:53|0.89919
03:25:54|0.89919
03:25:55|0.89965
03:25:56|0.89965
03:25:57|0.89965
03:25:58|0.89989
03:25:59|0.89989
03:26:00|0.89989
03:26:01|0.89989
03:26:02|0.89989
03:26:03|0.89987
03:26:04|0.89937
03:26:05|0.89937
03:26:06|0.89896
03:26:07|0.89861
03:26:08|0.89861
03:26:10|0.89885
03:26:11|0.89872
03:26:12|0.89898
03:26:14|0.89859
03:26:14|0.89873
03:26:15|0.89873
03:26:16|0.89915
03:26:17|0.89901
03:26:18|0.89937
03:26:20|0.89937
03:26:21|0.89937
03:26:22|0.89937
03:26:22|0.89937
03:26:24|0.89937
03:26:25|0.89937
03:26:25|0.89872
03:26:27|0.89872
03:26:27|0.89872
03:26:29|0.89871
03:26:29|0.89871
03:26:30|0.89871
03:26:31|0.89871
03:26:32|0.89871
03:26:33|0.89872
03:26:34|0.89872
03:26:36|0.89871
03:26:37|0.89871
03:26:37|0.89871
03:26:38|0.89871
03:26:40|0.89871
03:26:40|0.89871
03:26:42|0.89871
03:26:42|0.89871
03:26:44|0.89863
03:26:45|0.89847
03:26:45|0.89847
03:26:46|0.89847
03:26:47|0.89847
03:26:48|0.89847
03:26:49|0.89849
03:26:50|0.89863
03:26:52|0.89863
03:26:53|0.89871
03:26:53|0.89864
03:26:54|0.89864
03:26:56|0.89864
03:26:56|0.89864
03:26:58|0.89864
03:26:58|0.89846
03:27:00|0.89846
03:27:00|0.89846
03:27:01|0.89918
03:27:03|0.89918
03:27:04|0.89918
03:27:05|0.89918
03:27:05|0.89918
03:27:06|0.89918
03:27:07|0.89918
03:27:09|0.90087
03:27:09|0.90018
03:27:11|0.90148
03:27:11|0.90149
03:27:13|0.90093
03:27:14|0.90092
03:27:15|0.90115
03:27:16|0.90128
03:27:17|0.90128
03:27:18|0.90128
03:27:19|0.90107
03:27:20|0.90139
03:27:21|0.90139
03:27:22|0.90113
03:27:23|0.90113
03:27:24|0.90131
03:27:25|0.90131
03:27:26|0.90131
03:27:27|0.90114
03:27:28|0.90114
03:27:29|0.90114
03:27:30|0.90202
03:27:31|0.90262
03:27:32|0.90261
03:27:33|0.90243
03:27:34|0.90227
03:27:35|0.9014
03:27:36|0.90156
03:27:37|0.90165
03:27:38|0.90134
03:27:39|0.90134
03:27:40|0.90169
03:27:41|0.90184
03:27:42|0.90204
03:27:43|0.90208
03:27:44|0.90221
03:27:45|0.90221
03:27:46|0.90221
03:27:47|0.90221
03:27:48|0.90193
03:27:49|0.90185
03:27:50|0.90151
03:27:51|0.90151
03:27:52|0.90151
03:27:53|0.90154
03:27:54|0.90182
03:27:55|0.90175
03:27:56|0.90179
03:27:57|0.902
03:27:58|0.90203
03:27:59|0.90242
03:28:00|0.90426
03:28:01|0.90373
03:28:02|0.90381
03:28:03|0.9039
03:28:04|0.90412
03:28:05|0.90381
03:28:06|0.90381
03:28:07|0.9038
03:28:08|0.90381
03:28:09|0.9044
03:28:10|0.904
03:28:11|0.90381
03:28:12|0.90359
03:28:13|0.90396
03:28:14|0.90396
03:28:16|0.90357
03:28:17|0.90237
03:28:17|0.90261
03:28:18|0.90342
03:28:19|0.90409
03:28:21|0.90384
03:28:22|0.90396
03:28:23|0.90396
03:28:24|0.9039
03:28:25|0.9039
03:28:26|0.90396
03:28:27|0.90396
03:28:28|0.9039
03:28:29|0.904
03:28:30|0.90357
03:28:31|0.90342
03:28:32|0.90316
03:28:33|0.90317
03:28:34|0.90317
03:28:35|0.90317
03:28:36|0.90352
03:28:37|0.90337
03:28:38|0.90367
03:28:39|0.9037
03:28:40|0.90409
03:28:41|0.90409
03:28:42|0.90423
03:28:43|0.90493
03:28:44|0.90447
03:28:45|0.90447
03:28:46|0.904
03:28:47|0.904
03:28:48|0.90431
03:28:49|0.90431
03:28:50|0.90373
03:28:51|0.90409
03:28:52|0.90444
03:28:53|0.90444
03:28:54|0.90444
03:28:55|0.90412
03:28:56|0.90412
03:28:57|0.90461
03:28:58|0.905
03:29:00|0.905
03:29:00|0.905
03:29:01|0.90499
03:29:02|0.9053
03:29:03|0.90501
03:29:04|0.90559
03:29:05|0.90567
03:29:06|0.906
03:29:07|0.90559
03:29:08|0.90559
03:29:09|0.90579
03:29:10|0.90546
03:29:12|0.90552
03:29:13|0.90552
03:29:14|0.9051
03:29:15|0.9051
03:29:16|0.9051
03:29:18|0.90509
03:29:18|0.90509
03:29:19|0.90481
03:29:20|0.90481
03:29:21|0.90517
03:29:22|0.905
03:29:23|0.90481
03:29:24|0.90505
03:29:25|0.90517
03:29:26|0.90516
03:29:27|0.90516
03:29:28|0.90516
03:29:29|0.90516
03:29:30|0.90517
03:29:31|0.90517
03:29:32|0.90519
03:29:33|0.90521
03:29:34|0.90521
03:29:35|0.90531
03:29:36|0.90527
03:29:37|0.90527
03:29:38|0.9052
03:29:39|0.9052
03:29:40|0.9052
03:29:41|0.90531
03:29:42|0.90531
03:29:44|0.90531
03:29:44|0.90531
03:29:45|0.90531
03:29:46|0.90529
03:29:47|0.90529
03:29:48|0.90529
03:29:49|0.90529
03:29:50|0.90529
03:29:51|0.90529
03:29:52|0.90529
03:29:53|0.90529
03:29:55|0.90599
03:29:55|0.90565
03:29:56|0.9057
03:29:57|0.9053
03:29:58|0.90573
03:30:00|0.90573
03:30:00|0.90573
03:30:01|0.90565
03:30:02|0.90566
03:30:03|0.90564
03:30:04|0.90567
03:30:05|0.90604
03:30:06|0.90611
03:30:07|0.90611
03:30:08|0.90567
03:30:09|0.90554
03:30:11|0.90519
03:30:11|0.90516
03:30:13|0.90516
03:30:13|0.90516
03:30:14|0.90516
03:30:16|0.90516
03:30:17|0.90516
03:30:18|0.90515
03:30:18|0.90515
03:30:20|0.90515
03:30:21|0.9051
03:30:22|0.90745
03:30:22|0.90715
03:30:24|0.90765
03:30:25|0.90772
03:30:26|0.908
03:30:27|0.90819
03:30:28|0.90902
03:30:29|0.9089
03:30:30|0.90925
03:30:31|0.90917
03:30:32|0.90925
03:30:33|0.90916
03:30:33|0.90925
03:30:35|0.90899
03:30:36|0.90792
03:30:37|0.90792
03:30:38|0.90949
03:30:39|0.90961
03:30:40|0.90915
03:30:41|0.90915
03:30:42|0.90918
03:30:43|0.90911
03:30:43|0.90871
03:30:44|0.90873
03:30:46|0.90852
03:30:46|0.90852
03:30:48|0.90911
03:30:49|0.90915
03:30:50|0.90915
03:30:51|0.90914
03:30:52|0.90915
03:30:53|0.90916
03:30:54|0.90953
03:30:55|0.90953
03:30:56|0.90935
03:30:57|0.90935
03:30:57|0.90933
03:30:58|0.90956
03:31:00|0.9093
03:31:01|0.90935
03:31:02|0.90948
03:31:03|0.90959
03:31:04|0.90925
03:31:04|0.90922
03:31:05|0.90916
03:31:07|0.90931
03:31:07|0.90931
03:31:08|0.90915
03:31:10|0.90927
03:31:10|0.90927
03:31:12|0.90834
03:31:13|0.90845
03:31:14|0.90695
03:31:16|0.9074
03:31:16|0.90713
03:31:17|0.90709
03:31:18|0.90709
03:31:20|0.90783
03:31:21|0.90834
03:31:22|0.90834
03:31:22|0.90679
03:31:24|0.90681
03:31:25|0.90657
03:31:25|0.90657
03:31:27|0.90638
03:31:27|0.90666
03:31:28|0.90676
03:31:29|0.90741
03:31:31|0.90741
03:31:32|0.90741
03:31:32|0.90712
03:31:33|0.90712
03:31:34|0.90712
03:31:36|0.90712
03:31:37|0.90702
03:31:37|0.90702
03:31:38|0.90687
03:31:39|0.90687
03:31:40|0.90657
03:31:42|0.90657
03:31:42|0.90657
03:31:44|0.9067
03:31:45|0.90601
03:31:46|0.90602
03:31:47|0.90551
03:31:48|0.90572
03:31:48|0.90554
03:31:50|0.90541
03:31:50|0.90515
03:31:52|0.90514
03:31:53|0.9051
03:31:54|0.905
03:31:55|0.905
03:31:56|0.905
03:31:57|0.90529
03:31:58|0.9054
03:31:59|0.90479
03:32:00|0.90495
03:32:01|0.90495
03:32:02|0.90475
03:32:03|0.90463
03:32:04|0.90505
03:32:05|0.90493
03:32:06|0.90504
03:32:07|0.905
03:32:08|0.90506
03:32:09|0.90498
03:32:10|0.90475
03:32:11|0.90475
03:32:12|0.9054
03:32:13|0.9054
03:32:14|0.90521
03:32:16|0.90521
03:32:17|0.90609
03:32:18|0.90609
03:32:20|0.90619
03:32:20|0.90619
03:32:21|0.9067
03:32:23|0.90712
03:32:24|0.90714
03:32:25|0.90714
03:32:25|0.90714
03:32:27|0.90714
03:32:27|0.90727
03:32:28|0.908
03:32:30|0.90813
03:32:31|0.90766
03:32:31|0.90821
03:32:33|0.90788
03:32:33|0.90788
03:32:35|0.90788
03:32:35|0.90788
03:32:36|0.90788
03:32:37|0.90788
03:32:38|0.90788
03:32:40|0.90832
03:32:41|0.90845
03:32:42|0.9079
03:32:42|0.9079
03:32:44|0.90761
03:32:45|0.90754
03:32:46|0.90754
03:32:47|0.90782
03:32:48|0.90758
03:32:48|0.90758
03:32:50|0.90872
03:32:51|0.90872
03:32:52|0.90859
03:32:53|0.90861
03:32:54|0.90862
03:32:54|0.90859
03:32:56|0.90859
03:32:57|0.90859
03:32:58|0.90859
03:32:59|0.90835
03:33:00|0.90835
03:33:01|0.90835
03:33:02|0.90785
03:33:03|0.90785
03:33:04|0.90785
03:33:05|0.90783
03:33:06|0.90783
03:33:07|0.90783
03:33:08|0.90758
03:33:09|0.90786
03:33:10|0.90786
03:33:11|0.90754
03:33:12|0.90754
03:33:13|0.90755
03:33:14|0.90755
03:33:15|0.90755
03:33:17|0.90765
03:33:18|0.90765
03:33:19|0.90756
03:33:20|0.90756
03:33:21|0.90755
03:33:23|0.90755
03:33:24|0.90755
03:33:25|0.90723
03:33:26|0.9066
03:33:27|0.9066
03:33:28|0.90652
03:33:29|0.90663
03:33:30|0.90655
03:33:31|0.90655
03:33:31|0.90685
03:33:33|0.90709
03:33:34|0.90709
03:33:35|0.90709
03:33:36|0.90709
03:33:36|0.90709
03:33:37|0.90709
03:33:38|0.90709
03:33:39|0.90663
03:33:41|0.90663
03:33:42|0.90659
03:33:43|0.90659
03:33:44|0.90659
03:33:45|0.90659
03:33:46|0.9065
03:33:47|0.9065
03:33:48|0.9065
03:33:49|0.90673
03:33:50|0.90673
03:33:51|0.90673
03:33:51|0.90673
03:33:53|0.90657
03:33:54|0.90657
03:33:54|0.90666
03:33:55|0.90666
03:33:57|0.90665
03:33:58|0.907
03:33:58|0.90678
03:33:59|0.90678
03:34:01|0.90678
03:34:01|0.90699
03:34:03|0.90709
03:34:03|0.90741
03:34:05|0.90745
03:34:05|0.90745
03:34:07|0.9074
03:34:08|0.90754
03:34:09|0.90754
03:34:10|0.90755
03:34:11|0.90755
03:34:12|0.90755
03:34:12|0.90755
03:34:14|0.90755
03:34:15|0.90755
03:34:17|0.90755
03:34:18|0.90705
03:34:19|0.90705
03:34:20|0.90692
03:34:21|0.90692
03:34:22|0.90685
03:34:23|0.90685
03:34:24|0.90662
03:34:26|0.90662
03:34:26|0.90662
03:34:27|0.90662
03:34:28|0.90662
03:34:29|0.90662
03:34:31|0.90662
03:34:31|0.90662
03:34:32|0.90667
03:34:33|0.90667
03:34:34|0.90667
03:34:36|0.90667
03:34:36|0.90663
03:34:38|0.90663
03:34:38|0.90685
03:34:40|0.90685
03:34:41|0.90685
03:34:41|0.90685
03:34:43|0.90685
03:34:43|0.90685
03:34:44|0.9072
03:34:45|0.90755
03:34:46|0.90755
03:34:48|0.90712
03:34:49|0.90662
03:34:50|0.90662
03:34:50|0.9071
03:34:52|0.90671
03:34:53|0.90671
03:34:53|0.90579
03:34:54|0.90612
03:34:55|0.90613
03:34:56|0.90635
03:34:57|0.90635
03:34:58|0.90635
03:34:59|0.90635
03:35:01|0.90635
03:35:01|0.90669
03:35:02|0.90635
03:35:04|0.90635
03:35:05|0.907
03:35:05|0.907
03:35:06|0.907
03:35:08|0.907
03:35:08|0.907
03:35:10|0.9071
03:35:10|0.9071
03:35:12|0.90721
03:35:12|0.90721
03:35:13|0.90755
03:35:15|0.90755
03:35:15|0.90834
03:35:17|0.90799
03:35:19|0.9079
03:35:19|0.9079
03:35:20|0.9079
03:35:21|0.9079
03:35:22|0.90762
03:35:23|0.90754
03:35:25|0.90729
03:35:25|0.90729
03:35:26|0.90729
03:35:27|0.90729
03:35:28|0.9072
03:35:29|0.90726
03:35:30|0.90726
03:35:31|0.90705
03:35:32|0.90705
03:35:33|0.90705
03:35:35|0.90705
03:35:35|0.90705
03:35:37|0.90705
03:35:37|0.90684
03:35:38|0.90684
03:35:40|0.90684
03:35:41|0.90684
03:35:41|0.90663
03:35:43|0.90659
03:35:44|0.90635
03:35:45|0.90623
03:35:46|0.90625
03:35:47|0.90625
03:35:48|0.90599
03:35:49|0.90595
03:35:50|0.906
03:35:51|0.906
03:35:52|0.90599
03:35:53|0.9058
03:35:53|0.90552
03:35:54|0.90552
03:35:55|0.90577
03:35:57|0.906
03:35:58|0.90599
03:35:59|0.90599
03:35:59|0.90599
03:36:01|0.906
03:36:02|0.906
03:36:02|0.90614
03:36:04|0.90614
03:36:05|0.90614
03:36:05|0.90604
03:36:07|0.90551
03:36:08|0.90551
03:36:08|0.9055
03:36:10|0.90508
03:36:11|0.90508
03:36:12|0.90508
03:36:12|0.90482
03:36:14|0.90461
03:36:14|0.90459
03:36:16|0.90442
03:36:17|0.90452
03:36:18|0.90458
03:36:19|0.90472
03:36:21|0.90428
03:36:22|0.90428
03:36:22|0.90378
03:36:24|0.90378
03:36:25|0.90437
03:36:26|0.90437
03:36:27|0.90403
03:36:28|0.90429
03:36:29|0.90409
03:36:30|0.90409
03:36:31|0.90406
03:36:33|0.90433
03:36:33|0.904
03:36:35|0.904
03:36:36|0.90408
03:36:36|0.90431
03:36:38|0.90401
03:36:39|0.90408
03:36:40|0.90437
03:36:41|0.90441
03:36:42|0.90441
03:36:43|0.90441
03:36:44|0.90441
03:36:45|0.90441
03:36:46|0.90433
03:36:47|0.90433
03:36:47|0.90433
03:36:49|0.90433
03:36:49|0.90441
03:36:51|0.90441
03:36:52|0.90404
03:36:53|0.90395
03:36:53|0.90395
03:36:55|0.90377
03:36:56|0.90368
03:36:57|0.90367
03:36:58|0.90344
03:36:58|0.90292
03:37:00|0.90256
03:37:01|0.90298
03:37:02|0.90343
03:37:03|0.90361
03:37:03|0.90336
03:37:05|0.90336
03:37:05|0.90352
03:37:07|0.90352
03:37:08|0.90352
03:37:08|0.90327
03:37:09|0.90336
03:37:10|0.90315
03:37:12|0.90315
03:37:13|0.90315
03:37:14|0.90305
03:37:14|0.90305
03:37:15|0.90253
03:37:17|0.90274
03:37:18|0.90315
03:37:19|0.9031
03:37:21|0.9031
03:37:21|0.9031
03:37:22|0.9031
03:37:24|0.9031
03:37:24|0.9031
03:37:26|0.90315
03:37:27|0.90315
03:37:28|0.90315
03:37:29|0.90315
03:37:30|0.90315
03:37:31|0.90297
03:37:32|0.90297
03:37:33|0.90314
03:37:33|0.90289
03:37:35|0.90313
03:37:36|0.90313
03:37:37|0.90313
03:37:38|0.90313
03:37:38|0.90313
03:37:40|0.90302
03:37:41|0.90312
03:37:42|0.90327
03:37:42|0.90325
03:37:44|0.90313
03:37:45|0.90313
03:37:46|0.90313
03:37:47|0.90327
03:37:47|0.90327
03:37:49|0.90327
03:37:50|0.90327
03:37:51|0.90348
03:37:52|0.90316
03:37:53|0.90329
03:37:54|0.90329
03:37:55|0.90329
03:37:56|0.90318
03:37:57|0.90318
03:37:57|0.90318
03:37:58|0.90318
03:38:00|0.90318
03:38:01|0.90318
03:38:02|0.90318
03:38:03|0.90319
03:38:04|0.90321
03:38:05|0.90321
03:38:06|0.90328
03:38:06|0.90328
03:38:08|0.90343
03:38:09|0.90343
03:38:10|0.90343
03:38:11|0.90343
03:38:12|0.90343
03:38:13|0.9034
03:38:14|0.90336
03:38:15|0.90336
03:38:16|0.90336
03:38:16|0.90336
03:38:18|0.90214
03:38:19|0.90188
03:38:20|0.90204
03:38:22|0.90204
03:38:22|0.90204
03:38:23|0.90201
03:38:25|0.9019
03:38:26|0.9019
03:38:27|0.9017
03:38:28|0.9016
03:38:29|0.9016
03:38:30|0.90146
03:38:31|0.90113
03:38:32|0.90114
03:38:33|0.90131
03:38:34|0.90112
03:38:35|0.901
03:38:36|0.90114
03:38:37|0.90119
03:38:38|0.90119
03:38:39|0.90119
03:38:40|0.90034
03:38:41|0.90065
03:38:42|0.90066
03:38:43|0.90094
03:38:44|0.90118
03:38:45|0.90146
03:38:46|0.90202
03:38:47|0.90181
03:38:48|0.90181
03:38:49|0.90139
03:38:50|0.90137
03:38:51|0.90107
03:38:52|0.90066
03:38:53|0.90066
03:38:54|0.90072
03:38:55|0.90029
03:38:56|0.9001
03:38:57|0.90013
03:38:58|0.90013
03:38:59|0.90036
03:39:00|0.90018
03:39:01|0.90018
03:39:02|0.90019
03:39:03|0.90036
03:39:04|0.89968
03:39:05|0.89944
03:39:06|0.89968
03:39:07|0.89994
03:39:08|0.90004
03:39:09|0.90012
03:39:10|0.90011
03:39:11|0.90011
03:39:12|0.89994
03:39:13|0.89979
03:39:14|0.89968
03:39:15|0.89968
03:39:16|0.89985
03:39:17|0.89985
03:39:18|0.9
03:39:19|0.9007
03:39:20|0.90024
03:39:22|0.90003
03:39:22|0.89975
03:39:23|0.90018
03:39:24|0.90026
03:39:25|0.90003
03:39:26|0.90003
03:39:27|0.90003
03:39:28|0.90028
03:39:30|0.90028
03:39:31|0.90028
03:39:32|0.90028
03:39:32|0.90028
03:39:33|0.90032
03:39:34|0.90036
03:39:36|0.90023
03:39:36|0.90023
03:39:38|0.90023
03:39:39|0.90023
03:39:39|0.89996
03:39:40|0.89985
03:39:42|0.89985
03:39:42|0.89974
03:39:44|0.89974
03:39:45|0.89987
03:39:46|0.89992
03:39:46|0.89951
03:39:48|0.89951
03:39:49|0.89951
03:39:49|0.89952
03:39:50|0.89952
03:39:51|0.89978
03:39:53|0.8998
03:39:54|0.8998
03:39:55|0.9002
03:39:55|0.89983
03:39:56|0.89983
03:39:57|0.89983
03:39:59|0.89941
03:40:00|0.89979
03:40:00|0.89983
03:40:02|0.90004
03:40:02|0.90004
03:40:03|0.90025
03:40:05|0.90025
03:40:06|0.90022
03:40:07|0.90025
03:40:08|0.90023
03:40:08|0.90023
03:40:10|0.90023
03:40:11|0.89962
03:40:12|0.89968
03:40:13|0.89969
03:40:13|0.89968
03:40:14|0.89968
03:40:16|0.89968
03:40:17|0.89968
03:40:18|0.89968
03:40:19|0.89984
03:40:20|0.89983
03:40:21|0.90001
03:40:22|0.90006
03:40:24|0.90019
03:40:25|0.90019
03:40:26|0.89997
03:40:27|0.89947
03:40:28|0.89947
03:40:30|0.89943
03:40:30|0.89944
03:40:31|0.89995
03:40:33|0.89995
03:40:33|0.90002
03:40:35|0.9
03:40:36|0.9
03:40:36|0.89991
03:40:37|0.9
03:40:38|0.89999
03:40:39|0.89999
03:40:40|0.89991
03:40:41|0.89991
03:40:42|0.89991
03:40:44|0.90018
03:40:45|0.90018
03:40:45|0.90018
03:40:47|0.90018
03:40:48|0.90018
03:40:48|0.89972
03:40:50|0.89972
03:40:51|0.89972
03:40:52|0.89972
03:40:53|0.89972
03:40:54|0.89972
03:40:55|0.89972
03:40:56|0.89972
03:40:57|0.89972
03:40:58|0.89972
03:40:59|0.89972
03:41:00|0.8997
03:41:01|0.8997
03:41:01|0.89978
03:41:02|0.89999
03:41:04|0.89984
03:41:05|0.89984
03:41:05|0.89984
03:41:07|0.9
03:41:08|0.89996
03:41:09|0.8997
03:41:10|0.8997
03:41:10|0.89972
03:41:12|0.8996
03:41:13|0.8996
03:41:14|0.89979
03:41:15|0.89979
03:41:16|0.8995
03:41:17|0.89902
03:41:18|0.89887
03:41:18|0.89825
03:41:20|0.89787
03:41:20|0.89782
03:41:21|0.898
03:41:23|0.898
03:41:24|0.898
03:41:25|0.898
03:41:26|0.8989
03:41:27|0.89913
03:41:28|0.8988
03:41:29|0.89919
03:41:30|0.89882
03:41:31|0.89882
03:41:31|0.89886
03:41:33|0.89886
03:41:34|0.89886
03:41:35|0.89854
03:41:36|0.89853
03:41:37|0.89853
03:41:38|0.89853
03:41:39|0.89853
03:41:39|0.89916
03:41:41|0.89916
03:41:42|0.8993
03:41:43|0.8992
03:41:44|0.8992
03:41:45|0.8992
03:41:46|0.8992
03:41:47|0.8992
03:41:48|0.8994
03:41:49|0.8994
03:41:49|0.89986
03:41:51|0.89936
03:41:52|0.89931
03:41:53|0.89941
03:41:53|0.89898
03:41:55|0.89898
03:41:56|0.89898
03:41:57|0.89917
03:41:58|0.89917
03:41:59|0.89926
03:42:00|0.89926
03:42:01|0.89927
03:42:02|0.89913
03:42:03|0.89911
03:42:04|0.89957
03:42:05|0.89957
03:42:06|0.89964
03:42:07|0.89987
03:42:08|0.90004
03:42:09|0.89962
03:42:10|0.89962
03:42:11|0.89962
03:42:12|0.89962
03:42:13|0.89962
03:42:14|0.89962
03:42:15|0.89999
03:42:16|0.89999
03:42:17|0.89999
03:42:18|0.89999
03:42:19|0.8994
03:42:20|0.8994
03:42:21|0.8994
03:42:22|0.899
03:42:23|0.89916
03:42:25|0.89901
03:42:26|0.89898
03:42:27|0.89889
03:42:28|0.89889
03:42:29|0.89831
03:42:30|0.89831
03:42:31|0.89831
03:42:32|0.89831
03:42:33|0.89854
03:42:34|0.89854
03:42:35|0.89854
03:42:36|0.89831
03:42:37|0.89815
03:42:38|0.89815
03:42:39|0.89815
03:42:40|0.89815
03:42:41|0.89866
03:42:42|0.89836
03:42:43|0.89836
03:42:44|0.89832
03:42:45|0.89832
03:42:46|0.89828
03:42:47|0.89828
03:42:48|0.89886
03:42:49|0.89877
03:42:50|0.89877
03:42:51|0.89901
03:42:52|0.89867
03:42:53|0.89903
03:42:54|0.89887
03:42:55|0.89887
03:42:56|0.89887
03:42:57|0.89887
03:42:58|0.89808
03:42:59|0.89808
03:43:00|0.8983
03:43:01|0.8983
03:43:02|0.89725
03:43:03|0.89725
03:43:04|0.89734
03:43:05|0.89782
03:43:06|0.89782
03:43:07|0.89811
03:43:08|0.89702
03:43:09|0.89702
03:43:10|0.89702
03:43:11|0.89702
03:43:12|0.89716
03:43:13|0.8976
03:43:14|0.89733
03:43:15|0.89718
03:43:16|0.89726
03:43:17|0.89732
03:43:18|0.89732
03:43:19|0.89719
03:43:20|0.89719
03:43:21|0.89656
03:43:22|0.89648
03:43:23|0.8965
03:43:25|0.89679
03:43:26|0.89696
03:43:27|0.89747
03:43:28|0.89676
03:43:29|0.89608
03:43:31|0.89647
03:43:31|0.89648
03:43:32|0.89648
03:43:34|0.89642
03:43:34|0.89642
03:43:35|0.89608
03:43:36|0.89626
03:43:37|0.89622
03:43:38|0.89628
03:43:40|0.89648
03:43:41|0.89648
03:43:42|0.89642
03:43:42|0.89608
03:43:44|0.89608
03:43:45|0.89617
03:43:46|0.89617
03:43:46|0.89638
03:43:47|0.89631
03:43:48|0.89631
03:43:50|0.89631
03:43:51|0.89619
03:43:52|0.89626
03:43:53|0.89608
03:43:54|0.89608
03:43:55|0.89601
03:43:56|0.89568
03:43:57|0.89568
03:43:58|0.89568
03:43:59|0.89601
03:44:00|0.89601
03:44:01|0.89601
03:44:02|0.89567
03:44:02|0.89567
03:44:04|0.89571
03:44:05|0.89595
03:44:06|0.89601
03:44:07|0.89648
03:44:07|0.89648
03:44:09|0.8964
03:44:10|0.89671
03:44:11|0.89671
03:44:12|0.89636
03:44:13|0.89636
03:44:14|0.89616
03:44:15|0.89616
03:44:16|0.89588
03:44:17|0.89552
03:44:18|0.89564
03:44:19|0.89554
03:44:20|0.89554
03:44:21|0.89529
03:44:22|0.89529
03:44:23|0.89516
03:44:24|0.89511
03:44:25|0.89508
03:44:27|0.89476
03:44:27|0.89476
03:44:28|0.89489
03:44:30|0.89476
03:44:30|0.89513
03:44:31|0.89535
03:44:33|0.8957
03:44:34|0.89544
03:44:35|0.89501
03:44:36|0.89539
03:44:37|0.89529
03:44:38|0.89529
03:44:39|0.89574
03:44:40|0.89574
03:44:41|0.89526
03:44:42|0.89476
03:44:43|0.89476
03:44:44|0.89501
03:44:45|0.89476
03:44:46|0.89484
03:44:46|0.89493
03:44:47|0.89482
03:44:49|0.89482
03:44:50|0.89482
03:44:51|0.89497
03:44:52|0.89497
03:44:53|0.89497
03:44:54|0.89413
03:44:55|0.89429
03:44:56|0.89461
03:44:57|0.89465
03:44:58|0.89465
03:44:59|0.89465
03:44:59|0.89465
03:45:01|0.89495
03:45:02|0.894
03:45:02|0.89528
03:45:03|0.89547
03:45:04|0.89523
03:45:06|0.8959
03:45:07|0.89564
03:45:08|0.89534
03:45:08|0.89556
03:45:10|0.89556
03:45:11|0.89571
03:45:12|0.89614
03:45:13|0.89614
03:45:14|0.89634
03:45:14|0.89582
03:45:16|0.89525
03:45:16|0.89569
03:45:18|0.89569
03:45:19|0.89554
03:45:20|0.89554
03:45:21|0.89534
03:45:21|0.89534
03:45:23|0.89552
03:45:24|0.89552
03:45:25|0.89545
03:45:26|0.89569
03:45:27|0.8957
03:45:29|0.89633
03:45:29|0.89633
03:45:30|0.89633
03:45:32|0.89634
03:45:33|0.89634
03:45:34|0.89565
03:45:35|0.89605
03:45:36|0.89591
03:45:37|0.89591
03:45:38|0.89646
03:45:39|0.89635
03:45:39|0.8965
03:45:40|0.8965
03:45:41|0.8965
03:45:42|0.89665
03:45:44|0.89634
03:45:45|0.89635
03:45:46|0.89635
03:45:47|0.89635
03:45:48|0.89634
03:45:49|0.8959
03:45:50|0.8965
03:45:51|0.8965
03:45:52|0.89657
03:45:53|0.89657
03:45:55|0.89649
03:45:55|0.89649
03:45:56|0.89661
03:45:57|0.89661
03:45:58|0.89661
03:45:59|0.89661
03:46:00|0.89684
03:46:01|0.89661
03:46:02|0.89672
03:46:03|0.89663
03:46:04|0.89703
03:46:05|0.89713
03:46:06|0.89713
03:46:07|0.89692
03:46:08|0.89634
03:46:09|0.89646
03:46:10|0.89662
03:46:11|0.89662
03:46:12|0.89648
03:46:13|0.89646
03:46:14|0.89635
03:46:15|0.89636
03:46:16|0.8967
03:46:17|0.8967
03:46:18|0.8967
03:46:19|0.89657
03:46:20|0.89689
03:46:21|0.89689
03:46:22|0.89689
03:46:23|0.89663
03:46:24|0.89643
03:46:25|0.89637
03:46:26|0.89647
03:46:28|0.89651
03:46:29|0.89651
03:46:29|0.89634
03:46:31|0.89634
03:46:32|0.89634
03:46:33|0.89634
03:46:34|0.89661
03:46:35|0.89674
03:46:36|0.89658
03:46:37|0.89658
03:46:38|0.89692
03:46:39|0.89722
03:46:40|0.89696
03:46:41|0.89696
03:46:42|0.89696
03:46:43|0.89704
03:46:44|0.89742
03:46:45|0.89753
03:46:46|0.89739
03:46:47|0.89754
03:46:48|0.89769
03:46:49|0.89788
03:46:50|0.89781
03:46:51|0.89844
03:46:52|0.89841
03:46:54|0.89839
03:46:55|0.89839
03:46:56|0.89839
03:46:57|0.89839
03:46:58|0.89808
03:46:59|0.89808
03:47:00|0.89808
03:47:01|0.89815
03:47:02|0.89815
03:47:03|0.89844
03:47:04|0.89835
03:47:05|0.89835
03:47:06|0.89838
03:47:07|0.89838
03:47:08|0.89839
03:47:09|0.89794
03:47:10|0.8982
03:47:11|0.8982
03:47:12|0.89792
03:47:13|0.89792
03:47:14|0.89838
03:47:15|0.89838
03:47:16|0.89838
03:47:17|0.89838
03:47:18|0.89838
03:47:19|0.89813
03:47:20|0.89813
03:47:21|0.89813
03:47:22|0.89813
03:47:23|0.89812
03:47:24|0.89812
03:47:25|0.89839
03:47:26|0.89829
03:47:27|0.89863
03:47:28|0.89867
03:47:30|0.89902
03:47:30|0.89908
03:47:31|0.89923
03:47:33|0.8998
03:47:33|0.89979
03:47:35|0.89979
03:47:36|0.89979
03:47:37|0.89979
03:47:37|0.89965
03:47:38|0.89955
03:47:39|0.9
03:47:41|0.9
03:47:42|0.9
03:47:42|0.9
03:47:44|0.9
03:47:44|0.9
03:47:46|0.89999
03:47:46|0.90015
03:47:47|0.90071
03:47:49|0.90057
03:47:49|0.90084
03:47:51|0.90077
03:47:51|0.90028
03:47:53|0.90028
03:47:54|0.90027
03:47:55|0.90048
03:47:56|0.90048
03:47:57|0.90048
03:47:57|0.9004
03:47:59|0.90028
03:48:00|0.90027
03:48:01|0.90001
03:48:02|0.90036
03:48:03|0.90037
03:48:04|0.90037
03:48:05|0.90027
03:48:06|0.90001
03:48:07|0.90001
03:48:08|0.90001
03:48:08|0.90001
03:48:10|0.90001
03:48:11|0.89969
03:48:12|0.89977
03:48:12|0.89977
03:48:14|0.89977
03:48:15|0.89973
03:48:16|0.89941
03:48:17|0.89941
03:48:17|0.89941
03:48:19|0.89941
03:48:19|0.89908
03:48:21|0.89908
03:48:21|0.89908
03:48:23|0.89908
03:48:24|0.8995
03:48:25|0.8995
03:48:25|0.8995
03:48:27|0.89982
03:48:28|0.89951
03:48:29|0.89951
03:48:30|0.89951
03:48:32|0.89966
03:48:33|0.89943
03:48:34|0.89943
03:48:36|0.89943
03:48:37|0.89958
03:48:38|0.89958
03:48:38|0.89958
03:48:39|0.89961
03:48:41|0.89973
03:48:42|0.89973
03:48:42|0.89973
03:48:43|0.89973
03:48:45|0.89973
03:48:46|0.89973
03:48:46|0.89973
03:48:47|0.9003
03:48:48|0.90037
03:48:49|0.90029
03:48:51|0.90017
03:48:52|0.90017
03:48:53|0.90017
03:48:53|0.90047
03:48:54|0.9004
03:48:55|0.9004
03:48:56|0.90062
03:48:57|0.90062
03:48:58|0.90062
03:49:00|0.90062
03:49:01|0.90062
03:49:02|0.90062
03:49:03|0.90061
03:49:04|0.90061
03:49:05|0.90061
03:49:06|0.90061
03:49:07|0.90057
03:49:08|0.90057
03:49:09|0.90057
03:49:10|0.90056
03:49:11|0.90102
03:49:12|0.90129
03:49:13|0.9015
03:49:14|0.9015
03:49:15|0.9015
03:49:16|0.90156
03:49:17|0.90156
03:49:18|0.90156
03:49:19|0.90156
03:49:20|0.90148
03:49:21|0.90149
03:49:22|0.90149
03:49:23|0.90149
03:49:24|0.90149
03:49:25|0.90149
03:49:26|0.90149
03:49:27|0.90163
03:49:28|0.90163
03:49:29|0.90163
03:49:30|0.90163
03:49:32|0.90148
03:49:33|0.90148
03:49:34|0.90148
03:49:35|0.90118
03:49:36|0.90095
03:49:36|0.90095
03:49:38|0.90095
03:49:39|0.90091
03:49:40|0.90091
03:49:40|0.90091
03:49:42|0.90094
03:49:43|0.90094
03:49:44|0.90061
03:49:44|0.90061
03:49:46|0.90035
03:49:47|0.90039
03:49:48|0.90032
03:49:49|0.90092
03:49:50|0.90095
03:49:51|0.90095
03:49:52|0.90095
03:49:52|0.90095
03:49:54|0.90095
03:49:55|0.90095
03:49:56|0.90095
03:49:57|0.90095
03:49:58|0.90106
03:49:59|0.90106
03:50:00|0.90106
03:50:01|0.90095
03:50:02|0.90091
03:50:03|0.90091
03:50:05|0.90091
03:50:06|0.90091
03:50:07|0.90096
03:50:08|0.90096
03:50:08|0.90105
03:50:10|0.90105
03:50:10|0.90105
03:50:11|0.90105
03:50:13|0.90105
03:50:13|0.90105
03:50:15|0.90105
03:50:16|0.90108
03:50:17|0.90091
03:50:18|0.90111
03:50:19|0.90111
03:50:19|0.90111
03:50:21|0.90111
03:50:21|0.90111
03:50:23|0.90111
03:50:24|0.90111
03:50:25|0.90111
03:50:26|0.90111
03:50:27|0.90092
03:50:28|0.90092
03:50:28|0.90028
03:50:30|0.90028
03:50:31|0.90028
03:50:32|0.9001
03:50:34|0.89965
03:50:34|0.8998
03:50:35|0.89957
03:50:36|0.89957
03:50:37|0.89952
03:50:38|0.89948
03:50:39|0.899
03:50:40|0.899
03:50:42|0.899
03:50:42|0.899
03:50:43|0.899
03:50:44|0.899
03:50:45|0.89886
03:50:46|0.89886
03:50:47|0.89856
03:50:48|0.8988
03:50:49|0.89912
03:50:50|0.89866
03:50:51|0.89895
03:50:52|0.899
03:50:53|0.899
03:50:54|0.899
03:50:56|0.899
03:50:57|0.89924
03:50:58|0.89945
03:50:58|0.89945
03:50:59|0.89951
03:51:01|0.8995
03:51:01|0.89899
03:51:02|0.89899
03:51:04|0.89899
03:51:04|0.89884
03:51:05|0.89884
03:51:07|0.89884
03:51:07|0.89884
03:51:09|0.89863
03:51:10|0.89871
03:51:11|0.89873
03:51:12|0.89873
03:51:12|0.8987
03:51:14|0.89868
03:51:15|0.89868
03:51:15|0.89868
03:51:17|0.89812
03:51:18|0.89812
03:51:19|0.89817
03:51:20|0.89812
03:51:21|0.89812
03:51:22|0.89812
03:51:23|0.89761
03:51:24|0.89776
03:51:25|0.89776
03:51:26|0.89782
03:51:26|0.89782
03:51:28|0.89782
03:51:29|0.89776
03:51:30|0.89776
03:51:31|0.89776
03:51:32|0.89776
03:51:33|0.89782
03:51:35|0.898
03:51:36|0.898
03:51:37|0.898
03:51:38|0.89815
03:51:40|0.89815
03:51:40|0.89815
03:51:41|0.89834
03:51:42|0.89864
03:51:43|0.89864
03:51:44|0.89864
03:51:45|0.89878
03:51:46|0.89859
03:51:48|0.89883
03:51:49|0.89883
03:51:50|0.89883
03:51:51|0.8985
03:51:52|0.8985
03:51:53|0.89816
03:51:54|0.89816
03:51:55|0.89816
03:51:56|0.89816
03:51:56|0.89845
03:51:58|0.89839
03:51:59|0.89839
03:52:00|0.89839
03:52:01|0.8984
03:52:02|0.8984
03:52:03|0.89828
03:52:04|0.89828
03:52:05|0.89902
03:52:06|0.89901
03:52:07|0.89922
03:52:08|0.89922
03:52:09|0.89922
03:52:09|0.89908
03:52:11|0.89907
03:52:11|0.89907
03:52:13|0.89907
03:52:14|0.89907
03:52:15|0.89944
03:52:15|0.89944
03:52:17|0.89938
03:52:17|0.89938
03:52:19|0.89945
03:52:19|0.89945
03:52:21|0.89863
03:52:21|0.89863
03:52:23|0.89863
03:52:24|0.89868
03:52:25|0.89868
03:52:26|0.89868
03:52:27|0.8984
03:52:28|0.89855
03:52:29|0.89857
03:52:30|0.89868
03:52:31|0.89911
03:52:32|0.89952
03:52:33|0.89952
03:52:34|0.89952
03:52:36|0.89952
03:52:36|0.89952
03:52:37|0.89936
03:52:38|0.89951
03:52:39|0.89951
03:52:41|0.89951
03:52:42|0.89942
03:52:43|0.89951
03:52:44|0.89951
03:52:45|0.89951
03:52:45|0.89958
03:52:47|0.89958
03:52:48|0.89958
03:52:48|0.89959
03:52:49|0.89951
03:52:50|0.89943
03:52:52|0.89943
03:52:52|0.89943
03:52:53|0.89943
03:52:55|0.89959
03:52:56|0.89942
03:52:56|0.89942
03:52:58|0.89942
03:52:59|0.89941
03:53:00|0.89939
03:53:00|0.89921
03:53:03|0.89959
03:53:04|0.89981
03:53:05|0.89955
03:53:06|0.89955
03:53:07|0.89972
03:53:08|0.89972
03:53:09|0.89972
03:53:09|0.89992
03:53:11|0.89973
03:53:12|0.89991
03:53:13|0.89992
03:53:14|0.89992
03:53:15|0.89992
03:53:16|0.89974
03:53:17|0.9
03:53:17|0.90006
03:53:19|0.90033
03:53:20|0.90032
03:53:21|0.90079
03:53:21|0.90079
03:53:24|0.90079
03:53:24|0.90047
03:53:25|0.90047
03:53:26|0.90047
03:53:27|0.90047
03:53:29|0.90047
03:53:29|0.90076
03:53:30|0.90058
03:53:31|0.90057
03:53:32|0.90067
03:53:33|0.90067
03:53:35|0.901
03:53:36|0.901
03:53:37|0.90091
03:53:38|0.901
03:53:39|0.901
03:53:40|0.901
03:53:42|0.901
03:53:43|0.901
03:53:44|0.901
03:53:45|0.901
03:53:46|0.901
03:53:47|0.90104
03:53:48|0.90104
03:53:48|0.90104
03:53:49|0.90116
03:53:50|0.90116
03:53:52|0.90116
03:53:53|0.90116
03:53:53|0.90116
03:53:55|0.90116
03:53:55|0.90116
03:53:56|0.90025
03:53:57|0.90025
03:53:59|0.90025
03:53:59|0.90032
03:54:01|0.90063
03:54:02|0.90065
03:54:02|0.90065
03:54:03|0.90088
03:54:04|0.90065
03:54:05|0.90076
03:54:06|0.90076
03:54:08|0.90065
03:54:08|0.90065
03:54:09|0.90047
03:54:10|0.90047
03:54:11|0.89976
03:54:13|0.90001
03:54:13|0.89976
03:54:15|0.89972
03:54:15|0.89972
03:54:16|0.89972
03:54:17|0.89972
03:54:19|0.89972
03:54:19|0.89972
03:54:20|0.89972
03:54:22|0.89972
03:54:22|0.89972
03:54:24|0.9
03:54:24|0.9
03:54:25|0.9
03:54:27|0.9
03:54:27|0.89983
03:54:28|0.89983
03:54:29|0.89964
03:54:31|0.89982
03:54:31|0.89981
03:54:32|0.89981
03:54:34|0.89981
03:54:35|0.89982
03:54:36|0.89982
03:54:37|0.89982
03:54:38|0.89981
03:54:40|0.89981
03:54:41|0.89959
03:54:42|0.899
03:54:43|0.89886
03:54:43|0.89853
03:54:45|0.89853
03:54:46|0.89853
03:54:47|0.89853
03:54:47|0.89853
03:54:49|0.89852
03:54:49|0.8987
03:54:51|0.8987
03:54:52|0.89901
03:54:52|0.89901
03:54:53|0.89901
03:54:55|0.89808
03:54:55|0.89848
03:54:57|0.89848
03:54:57|0.89848
03:54:59|0.89848
03:54:59|0.89883
03:55:01|0.89883
03:55:01|0.89883
03:55:03|0.89883
03:55:04|0.89883
03:55:05|0.89883
03:55:06|0.89927
03:55:07|0.89927
03:55:08|0.89927
03:55:09|0.89927
03:55:09|0.89958
03:55:11|0.89958
03:55:12|0.89958
03:55:13|0.89958
03:55:14|0.89993
03:55:15|0.89993
03:55:16|0.89989
03:55:16|0.89989
03:55:18|0.89989
03:55:19|0.89989
03:55:20|0.89989
03:55:21|0.89989
03:55:22|0.9
03:55:23|0.9
03:55:24|0.9
03:55:25|0.9
03:55:25|0.89989
03:55:27|0.89989
03:55:28|0.89989
03:55:29|0.89989
03:55:30|0.89924
03:55:31|0.8996
03:55:32|0.8996
03:55:33|0.8996
03:55:34|0.8996
03:55:35|0.8996
03:55:36|0.8996
03:55:37|0.8996
03:55:39|0.8996
03:55:40|0.8996
03:55:41|0.8996
03:55:42|0.89948
03:55:43|0.89948
03:55:44|0.89948
03:55:45|0.89952
03:55:46|0.89952
03:55:46|0.89952
03:55:48|0.89944
03:55:49|0.89944
03:55:49|0.89944
03:55:51|0.89944
03:55:52|0.89944
03:55:53|0.89944
03:55:54|0.89944
03:55:56|0.89944
03:55:56|0.89952
03:55:57|0.89954
03:55:58|0.89954
03:55:59|0.89954
03:56:00|0.89954
03:56:01|0.89964
03:56:03|0.89964
03:56:04|0.89964
03:56:04|0.89964
03:56:05|0.89964
03:56:06|0.89964
03:56:08|0.89964
03:56:08|0.89964
03:56:10|0.89964
03:56:10|0.89999
03:56:12|0.89998
03:56:13|0.89998
03:56:13|0.89998
03:56:15|0.89998
03:56:15|0.89998
03:56:16|0.89986
03:56:18|0.89986
03:56:19|0.89986
03:56:19|0.89986
03:56:20|0.89986
03:56:21|0.90082
03:56:22|0.9005
03:56:23|0.9005
03:56:24|0.90055
03:56:25|0.90059
03:56:26|0.90059
03:56:27|0.90059
03:56:29|0.90059
03:56:29|0.90097
03:56:31|0.90077
03:56:32|0.90077
03:56:33|0.90076
03:56:34|0.90081
03:56:34|0.90081
03:56:35|0.90062
03:56:36|0.90062
03:56:38|0.90062
03:56:39|0.90062
03:56:40|0.90062
03:56:41|0.90062
03:56:43|0.90014
03:56:44|0.90014
03:56:45|0.9004
03:56:46|0.90052
03:56:47|0.90052
03:56:48|0.90052
03:56:49|0.90052
03:56:50|0.90052
03:56:51|0.90052
03:56:52|0.90054
03:56:53|0.90054
03:56:54|0.90059
03:56:56|0.90059
03:56:56|0.90059
03:56:57|0.90062
03:56:58|0.90062
03:56:59|0.90095
03:57:00|0.90067
03:57:01|0.9
03:57:02|0.89999
03:57:03|0.89998
03:57:04|0.89998
03:57:05|0.89988
03:57:06|0.89988
03:57:07|0.89988
03:57:08|0.89988
03:57:09|0.8998
03:57:10|0.89945
03:57:11|0.89952
03:57:12|0.89926
03:57:13|0.89965
03:57:14|0.89965
03:57:15|0.89965
03:57:16|0.89965
03:57:17|0.89926
03:57:18|0.89926
03:57:20|0.89926
03:57:20|0.89926
03:57:21|0.89926
03:57:22|0.89926
03:57:24|0.89976
03:57:25|0.89929
03:57:25|0.89929
03:57:27|0.89963
03:57:28|0.89963
03:57:28|0.89963
03:57:29|0.89963
03:57:30|0.89962
03:57:31|0.89964
03:57:33|0.89964
03:57:33|0.89964
03:57:35|0.89964
03:57:35|0.89964
03:57:37|0.89964
03:57:37|0.89964
03:57:39|0.89964
03:57:40|0.89964
03:57:41|0.89964
03:57:42|0.89964
03:57:43|0.89974
03:57:44|0.89998
03:57:45|0.89998
03:57:46|0.89998
03:57:47|0.89953
03:57:48|0.89926
03:57:49|0.89913
03:57:50|0.89909
03:57:51|0.89909
03:57:52|0.8991
03:57:53|0.8991
03:57:54|0.899
03:57:55|0.899
03:57:56|0.899
03:57:57|0.89903
03:57:58|0.89903
03:57:59|0.89909
03:58:00|0.89911
03:58:01|0.89915
03:58:02|0.89926
03:58:03|0.89926
03:58:04|0.89946
03:58:05|0.89928
03:58:06|0.89924
03:58:07|0.89924
03:58:08|0.89924
03:58:09|0.89924
03:58:10|0.89924
03:58:11|0.89894
03:58:12|0.89889
03:58:13|0.89886
03:58:14|0.89886
03:58:15|0.89886
03:58:16|0.8986
03:58:17|0.8986
03:58:18|0.89887
03:58:19|0.89887
03:58:20|0.89887
03:58:22|0.89921
03:58:22|0.89876
03:58:23|0.89876
03:58:24|0.89876
03:58:25|0.89873
03:58:26|0.89873
03:58:27|0.89887
03:58:28|0.89876
03:58:29|0.89876
03:58:30|0.89876
03:58:31|0.89884
03:58:32|0.89902
03:58:33|0.89902
03:58:34|0.89902
03:58:35|0.89902
03:58:36|0.8985
03:58:37|0.8985
03:58:38|0.8985
03:58:40|0.89835
03:58:41|0.89835
03:58:42|0.89802
03:58:43|0.89802
03:58:44|0.89802
03:58:45|0.898
03:58:46|0.898
03:58:47|0.898
03:58:48|0.89801
03:58:49|0.89808
03:58:50|0.89808
03:58:51|0.89808
03:58:52|0.89808
03:58:53|0.89808
03:58:54|0.89812
03:58:55|0.89812
03:58:56|0.89812
03:58:57|0.89812
03:58:58|0.89845
03:58:59|0.89845
03:59:00|0.89845
03:59:01|0.89829
03:59:02|0.89829
03:59:03|0.89869
03:59:04|0.89869
03:59:05|0.89869
03:59:06|0.89869
03:59:08|0.89856
03:59:08|0.89856
03:59:10|0.89858
03:59:10|0.89858
03:59:11|0.89838
03:59:13|0.89838
03:59:13|0.89838
03:59:15|0.89838
03:59:15|0.89838
03:59:17|0.89841
03:59:17|0.89841
03:59:18|0.8985
03:59:19|0.89912
03:59:20|0.89912
03:59:21|0.89881
03:59:22|0.89881
03:59:23|0.89881
03:59:24|0.89839
03:59:25|0.8986
03:59:27|0.8986
03:59:27|0.8986
03:59:28|0.8986
03:59:29|0.8986
03:59:31|0.89838
03:59:31|0.89802
03:59:32|0.89802
03:59:33|0.89802
03:59:34|0.89838
03:59:36|0.89838
03:59:36|0.89838
03:59:37|0.89828
03:59:39|0.89827
03:59:39|0.89817
03:59:41|0.89817
03:59:42|0.89854
03:59:43|0.89854
03:59:44|0.89854
03:59:46|0.89852
03:59:46|0.89853
03:59:47|0.89853
03:59:48|0.89853
03:59:49|0.89853
03:59:51|0.89853
03:59:52|0.89853
03:59:52|0.89853
03:59:53|0.89696
03:59:55|0.89692
03:59:56|0.89695
03:59:56|0.8973
03:59:57|0.89692
03:59:58|0.89738
04:00:00|0.89735
04:00:01|0.89735
04:00:02|0.89735
04:00:03|0.89738
04:00:03|0.89712
04:00:04|0.89712
04:00:06|0.89742
04:00:07|0.8969
04:00:08|0.8969
04:00:09|0.89704
04:00:10|0.89637
04:00:11|0.89637
04:00:12|0.89637
04:00:13|0.89653
04:00:14|0.89707
04:00:15|0.89713
04:00:16|0.89653
04:00:17|0.89686
04:00:18|0.89674
04:00:19|0.89674
04:00:20|0.8969
04:00:21|0.8969
04:00:22|0.8969
04:00:23|0.8969
04:00:24|0.89707
04:00:25|0.89713
04:00:27|0.89738
04:00:27|0.89738
04:00:28|0.89738
04:00:29|0.89734
04:00:30|0.89756
04:00:31|0.89738
04:00:32|0.89738
04:00:33|0.89738
04:00:34|0.89767
04:00:35|0.89772
04:00:36|0.89772
04:00:37|0.89798
04:00:38|0.89798
04:00:39|0.89798
04:00:40|0.89798
04:00:42|0.89767
04:00:42|0.89767
04:00:44|0.8977
04:00:45|0.89781
04:00:46|0.89781
04:00:48|0.89768
04:00:49|0.89768
04:00:49|0.89768
04:00:50|0.89734
04:00:51|0.89734
04:00:52|0.8971
04:00:53|0.8971
04:00:54|0.8971
04:00:55|0.89711
04:00:56|0.89735
04:00:57|0.89754
04:00:58|0.89754
04:01:00|0.89754
04:01:00|0.89754
04:01:01|0.89754
04:01:02|0.89754
04:01:03|0.89754
04:01:05|0.89768
04:01:06|0.89767
04:01:07|0.89767
04:01:08|0.89767
04:01:09|0.89767
04:01:10|0.89766
04:01:11|0.89766
04:01:12|0.89766
04:01:13|0.8976
04:01:14|0.8976
04:01:15|0.89742
04:01:16|0.89742
04:01:17|0.89742
04:01:18|0.89742
04:01:19|0.8974
04:01:20|0.8974
04:01:21|0.8968
04:01:22|0.8968
04:01:23|0.89703
04:01:24|0.89678
04:01:25|0.89653
04:01:26|0.89636
04:01:27|0.89664
04:01:28|0.89664
04:01:29|0.89664
04:01:30|0.89666
04:01:31|0.89631
04:01:32|0.89631
04:01:33|0.89617
04:01:34|0.89617
04:01:35|0.89584
04:01:36|0.89584
04:01:37|0.89586
04:01:38|0.89581
04:01:39|0.89588
04:01:40|0.89568
04:01:41|0.89599
04:01:43|0.89611
04:01:44|0.89646
04:01:45|0.89643
04:01:46|0.89641
04:01:47|0.89625
04:01:48|0.89625
04:01:49|0.89617
04:01:50|0.89617
04:01:51|0.89617
04:01:52|0.89582
04:01:53|0.89579
04:01:54|0.89579
04:01:55|0.89579
04:01:56|0.89579
04:01:57|0.89579
04:01:58|0.89551
04:01:59|0.89551
04:02:00|0.89531
04:02:01|0.89537
04:02:02|0.89537
04:02:03|0.89537
04:02:04|0.89538
04:02:05|0.89538
04:02:06|0.89589
04:02:07|0.89568
04:02:08|0.89559
04:02:09|0.89559
04:02:10|0.89546
04:02:11|0.89546
04:02:12|0.89546
04:02:13|0.89534
04:02:14|0.89534
04:02:15|0.895
04:02:16|0.89551
04:02:17|0.89548
04:02:18|0.89564
04:02:19|0.89564
04:02:20|0.89564
04:02:21|0.89564
04:02:22|0.89564
04:02:23|0.89555
04:02:24|0.89555
04:02:25|0.89555
04:02:26|0.89555
04:02:27|0.89501
04:02:28|0.89524
04:02:29|0.89501
04:02:30|0.895
04:02:31|0.89519
04:02:32|0.89469
04:02:33|0.89478
04:02:34|0.89498
04:02:35|0.89498
04:02:36|0.89469
04:02:37|0.89499
04:02:38|0.8942
04:02:39|0.8942
04:02:40|0.8942
04:02:41|0.89443
04:02:42|0.89427
04:02:43|0.89427
04:02:45|0.8947
04:02:46|0.89423
04:02:47|0.89427
04:02:48|0.89459
04:02:49|0.89435
04:02:50|0.89435
04:02:51|0.89435
04:02:52|0.89435
04:02:53|0.89419
04:02:54|0.89443
04:02:55|0.89443
04:02:56|0.89443
04:02:57|0.89435
04:02:58|0.89435
04:02:59|0.8943
04:03:00|0.8943
04:03:01|0.8943
04:03:02|0.89435
04:03:03|0.89466
04:03:04|0.89473
04:03:05|0.89494
04:03:06|0.89448
04:03:07|0.89449
04:03:08|0.8945
04:03:10|0.8945
04:03:10|0.89415
04:03:11|0.89422
04:03:12|0.89422
04:03:13|0.89422
04:03:14|0.89422
04:03:15|0.89429
04:03:16|0.8943
04:03:17|0.8945
04:03:18|0.8945
04:03:19|0.89466
04:03:21|0.89436
04:03:21|0.89426
04:03:22|0.89426
04:03:23|0.89426
04:03:24|0.89426
04:03:25|0.89413
04:03:26|0.89448
04:03:27|0.89448
04:03:28|0.89448
04:03:29|0.89428
04:03:30|0.89429
04:03:31|0.89429
04:03:32|0.89429
04:03:33|0.89429
04:03:34|0.89429
04:03:35|0.89448
04:03:36|0.89448
04:03:37|0.89448
04:03:39|0.8946
04:03:39|0.89537
04:03:41|0.89532
04:03:41|0.89487
04:03:43|0.89487
04:03:44|0.89487
04:03:45|0.89508
04:03:46|0.89508
04:03:48|0.89508
04:03:48|0.89506
04:03:50|0.89506
04:03:51|0.89468
04:03:52|0.89468
04:03:52|0.89468
04:03:54|0.89468
04:03:54|0.8951
04:03:56|0.8951
04:03:57|0.8951
04:03:58|0.89505
04:03:59|0.89509
04:04:00|0.89509
04:04:01|0.89509
04:04:01|0.89509
04:04:03|0.89509
04:04:04|0.89579
04:04:04|0.89578
04:04:06|0.89619
04:04:07|0.89617
04:04:08|0.89619
04:04:09|0.89531
04:04:10|0.89531
04:04:11|0.89542
04:04:12|0.89542
04:04:13|0.89498
04:04:14|0.89482
04:04:15|0.89626
04:04:16|0.89606
04:04:17|0.89606
04:04:18|0.89606
04:04:19|0.89606
04:04:20|0.89578
04:04:21|0.89509
04:04:22|0.89509
04:04:23|0.89509
04:04:24|0.89595
04:04:25|0.89579
04:04:26|0.89579
04:04:27|0.89579
04:04:28|0.8962
04:04:29|0.8962
04:04:30|0.8953
04:04:31|0.8955
04:04:32|0.89515
04:04:33|0.89515
04:04:34|0.89515
04:04:35|0.89515
04:04:36|0.89515
04:04:37|0.89483
04:04:38|0.89489
04:04:39|0.89498
04:04:40|0.89445
04:04:41|0.89445
04:04:42|0.89445
04:04:43|0.89429
04:04:44|0.89456
04:04:46|0.89456
04:04:47|0.89429
04:04:48|0.89433
04:04:49|0.89431
04:04:50|0.89439
04:04:51|0.89439
04:04:52|0.89439
04:04:53|0.89439
04:04:54|0.8941
04:04:55|0.8941
04:04:56|0.89437
04:04:57|0.89418
04:04:57|0.89431
04:04:58|0.894
04:05:00|0.894
04:05:01|0.89439
04:05:01|0.89439
04:05:03|0.89439
04:05:04|0.89439
04:05:05|0.8944
04:05:06|0.8944
04:05:07|0.89495
04:05:08|0.89495
04:05:09|0.89495
04:05:10|0.89495
04:05:11|0.89491
04:05:12|0.89481
04:05:13|0.89564
04:05:14|0.89561
04:05:15|0.89565
04:05:16|0.89575
04:05:17|0.89575
04:05:18|0.89575
04:05:19|0.89575
04:05:20|0.89575
04:05:21|0.89537
04:05:22|0.89537
04:05:23|0.89537
04:05:24|0.89537
04:05:25|0.89506
04:05:26|0.89506
04:05:27|0.89525
04:05:28|0.89499
04:05:29|0.89455
04:05:30|0.89479
04:05:31|0.89479
04:05:32|0.89479
04:05:33|0.89479
04:05:34|0.89501
04:05:35|0.89501
04:05:36|0.89501
04:05:37|0.89501
04:05:38|0.89501
04:05:39|0.895
04:05:40|0.895
04:05:41|0.89499
04:05:42|0.89499
04:05:43|0.89497
04:05:44|0.89497
04:05:45|0.89497
04:05:46|0.89497
04:05:47|0.89497
04:05:48|0.895
04:05:49|0.89527
04:05:51|0.89527
04:05:52|0.89527
04:05:53|0.89527
04:05:53|0.89527
04:05:55|0.89527
04:05:56|0.89527
04:05:57|0.89527
04:05:58|0.89511
04:05:59|0.89511
04:06:00|0.89511
04:06:01|0.89511
04:06:02|0.89511
04:06:03|0.89515
04:06:04|0.89515
04:06:05|0.89515
04:06:06|0.89481
04:06:07|0.89481
04:06:08|0.89481
04:06:09|0.89481
04:06:10|0.89481
04:06:11|0.89481
04:06:12|0.89481
04:06:13|0.89481
04:06:14|0.8948
04:06:16|0.8948
04:06:16|0.89509
04:06:17|0.89509
04:06:18|0.89498
04:06:19|0.89498
04:06:20|0.895
04:06:21|0.895
04:06:22|0.895
04:06:23|0.895
04:06:24|0.89516
04:06:25|0.895
04:06:26|0.895
04:06:27|0.89481
04:06:28|0.89489
04:06:29|0.89489
04:06:30|0.89469
04:06:31|0.89453
04:06:32|0.89453
04:06:33|0.89453
04:06:34|0.89468
04:06:35|0.89468
04:06:36|0.89469
04:06:37|0.89469
04:06:38|0.89488
04:06:39|0.89488
04:06:40|0.89497
04:06:41|0.89497
04:06:42|0.89489
04:06:43|0.89489
04:06:44|0.89489
04:06:45|0.89489
04:06:47|0.8947
04:06:48|0.8947
04:06:49|0.8948
04:06:50|0.89481
04:06:51|0.89481
04:06:52|0.89487
04:06:53|0.89461
04:06:54|0.89453
04:06:55|0.89455
04:06:56|0.89455
04:06:57|0.89439
04:06:58|0.89439
04:06:59|0.89439
04:06:59|0.89455
04:07:01|0.89472
04:07:02|0.89463
04:07:02|0.89463
04:07:04|0.89463
04:07:05|0.89456
04:07:06|0.89473
04:07:07|0.89473
04:07:08|0.89473
04:07:09|0.89473
04:07:10|0.89473
04:07:11|0.89473
04:07:12|0.89467
04:07:13|0.89467
04:07:14|0.89467
04:07:15|0.89473
04:07:16|0.89473
04:07:17|0.89473
04:07:18|0.89474
04:07:19|0.89474
04:07:20|0.89474
04:07:21|0.89469
04:07:22|0.89437
04:07:23|0.89455
04:07:24|0.89436
04:07:25|0.89433
04:07:26|0.89431
04:07:27|0.89403
04:07:28|0.89403
04:07:29|0.894
04:07:30|0.89398
04:07:31|0.89382
04:07:32|0.89338
04:07:33|0.89338
04:07:34|0.89376
04:07:35|0.89376
04:07:36|0.89376
04:07:37|0.89376
04:07:38|0.89376
04:07:39|0.89376
04:07:40|0.89345
04:07:41|0.89313
04:07:42|0.89313
04:07:43|0.89292
04:07:44|0.89246
04:07:45|0.89273
04:07:46|0.89273
04:07:47|0.89263
04:07:49|0.89283
04:07:50|0.89283
04:07:51|0.89283
04:07:51|0.89283
04:07:53|0.89283
04:07:54|0.89307
04:07:55|0.89307
04:07:56|0.89301
04:07:57|0.89295
04:07:59|0.89305
04:08:00|0.89307
04:08:01|0.89307
04:08:02|0.89307
04:08:03|0.89292
04:08:04|0.89324
04:08:05|0.89323
04:08:06|0.89362
04:08:07|0.89375
04:08:08|0.89375
04:08:09|0.89303
04:08:10|0.89405
04:08:11|0.89405
04:08:12|0.89479
04:08:13|0.89416
04:08:14|0.89419
04:08:15|0.89419
04:08:16|0.89451
04:08:17|0.89438
04:08:18|0.89444
04:08:19|0.89444
04:08:20|0.89429
04:08:21|0.89399
04:08:22|0.89391
04:08:23|0.89391
04:08:24|0.89355
04:08:25|0.89355
04:08:26|0.89385
04:08:27|0.89359
04:08:28|0.89359
04:08:29|0.8936
04:08:30|0.89353
04:08:31|0.89347
04:08:32|0.89342
04:08:33|0.89343
04:08:34|0.89343
04:08:35|0.89343
04:08:36|0.89338
04:08:37|0.89338
04:08:38|0.89338
04:08:39|0.89343
04:08:40|0.89343
04:08:41|0.89352
04:08:42|0.89356
04:08:43|0.89356
04:08:44|0.8934
04:08:45|0.8934
04:08:46|0.8934
04:08:47|0.89346
04:08:48|0.8934
04:08:50|0.89373
04:08:50|0.89372
04:08:51|0.89373
04:08:52|0.89348
04:08:54|0.89348
04:08:54|0.89351
04:08:56|0.89351
04:08:57|0.89372
04:08:58|0.89437
04:08:59|0.89436
04:09:00|0.89405
04:09:01|0.89436
04:09:02|0.89405
04:09:03|0.89406
04:09:03|0.89406
04:09:04|0.89403
04:09:06|0.89375
04:09:07|0.89371
04:09:08|0.89353
04:09:09|0.89353
04:09:09|0.89318
04:09:10|0.89318
04:09:12|0.89331
04:09:12|0.89331
04:09:14|0.89333
04:09:15|0.89333
04:09:16|0.89333
04:09:16|0.89364
04:09:18|0.89364
04:09:18|0.894
04:09:20|0.89377
04:09:20|0.89377
04:09:22|0.89377
04:09:22|0.89377
04:09:23|0.89361
04:09:25|0.89345
04:09:25|0.89336
04:09:26|0.89336
04:09:27|0.89331
04:09:28|0.89351
04:09:30|0.89351
04:09:31|0.8935
04:09:31|0.89349
04:09:32|0.89377
04:09:33|0.89377
04:09:34|0.89377
04:09:35|0.89372
04:09:37|0.89471
04:09:38|0.89471
04:09:38|0.89439
04:09:39|0.89417
04:09:40|0.89417
04:09:42|0.8943
04:09:42|0.8943
04:09:43|0.8954
04:09:44|0.8954
04:09:45|0.89544
04:09:46|0.89523
04:09:47|0.89502
04:09:48|0.89502
04:09:50|0.89502
04:09:51|0.89424
04:09:53|0.8941
04:09:54|0.894
04:09:55|0.894
04:09:56|0.894
04:09:57|0.89428
04:09:58|0.89505
04:09:59|0.89505
04:10:00|0.89505
04:10:01|0.89477
04:10:02|0.89452
04:10:03|0.894
04:10:04|0.89423
04:10:05|0.89404
04:10:06|0.89445
04:10:07|0.89445
04:10:08|0.89445
04:10:09|0.89445
04:10:10|0.89431
04:10:11|0.89431
04:10:12|0.89444
04:10:13|0.89469
04:10:14|0.89439
04:10:15|0.89415
04:10:16|0.89381
04:10:17|0.8938
04:10:18|0.89375
04:10:19|0.89366
04:10:20|0.8933
04:10:21|0.8933
04:10:22|0.8936
04:10:23|0.8936
04:10:24|0.89361
04:10:25|0.89299
04:10:26|0.89313
04:10:27|0.89313
04:10:28|0.89313
04:10:29|0.89313
04:10:30|0.89288
04:10:31|0.89275
04:10:32|0.89275
04:10:33|0.89275
04:10:34|0.89248
04:10:35|0.89248
04:10:36|0.89236
04:10:37|0.89247
04:10:38|0.89244
04:10:39|0.89231
04:10:40|0.89231
04:10:41|0.89225
04:10:42|0.89225
04:10:43|0.89274
04:10:44|0.89211
04:10:45|0.89234
04:10:46|0.8922
04:10:47|0.8922
04:10:48|0.8923
04:10:49|0.89205
04:10:50|0.89222
04:10:52|0.89211
04:10:52|0.89205
04:10:53|0.89208
04:10:55|0.89206
04:10:56|0.89206
04:10:56|0.89253
04:10:58|0.89238
04:10:59|0.89273
04:11:00|0.89273
04:11:01|0.89245
04:11:02|0.89244
04:11:03|0.89244
04:11:04|0.89244
04:11:05|0.8929
04:11:06|0.8929
04:11:07|0.89295
04:11:08|0.89297
04:11:09|0.89297
04:11:10|0.89306
04:11:11|0.89312
04:11:12|0.89313
04:11:13|0.89313
04:11:14|0.89306
04:11:15|0.89306
04:11:16|0.89297
04:11:18|0.89297
04:11:18|0.89294
04:11:19|0.89291
04:11:20|0.89242
04:11:21|0.89242
04:11:22|0.89259
04:11:23|0.89259
04:11:24|0.89259
04:11:25|0.89259
04:11:26|0.89259
04:11:27|0.89288
04:11:29|0.89263
04:11:29|0.89263
04:11:30|0.89263
04:11:31|0.89247
04:11:32|0.89256
04:11:34|0.89256
04:11:34|0.89255
04:11:35|0.89222
04:11:36|0.89222
04:11:37|0.89222
04:11:38|0.89253
04:11:39|0.89253
04:11:40|0.89253
04:11:41|0.89257
04:11:42|0.89257
04:11:43|0.89257
04:11:44|0.89257
04:11:45|0.89247
04:11:46|0.89256
04:11:47|0.89256
04:11:48|0.8928
04:11:49|0.89281
04:11:50|0.89281
04:11:52|0.89281
04:11:53|0.89281
04:11:54|0.89266
04:11:56|0.89285
04:11:57|0.89285
04:11:58|0.89275
04:11:59|0.89255
04:12:00|0.89255
04:12:00|0.89253
04:12:02|0.89267
04:12:03|0.89267
04:12:04|0.89267
04:12:05|0.89272
04:12:06|0.89272
04:12:07|0.89272
04:12:08|0.89272
04:12:09|0.89272
04:12:11|0.89285
04:12:11|0.89285
04:12:12|0.89252
04:12:13|0.89275
04:12:14|0.89275
04:12:15|0.89275
04:12:16|0.89272
04:12:18|0.89275
04:12:18|0.893
04:12:19|0.893
04:12:20|0.893
04:12:21|0.893
04:12:23|0.893
04:12:23|0.893
04:12:24|0.89274
04:12:25|0.89274
04:12:27|0.89274
04:12:27|0.89261
04:12:28|0.89255
04:12:29|0.89222
04:12:30|0.89233
04:12:31|0.89233
04:12:32|0.89233
04:12:34|0.89233
04:12:34|0.89252
04:12:35|0.89252
04:12:36|0.89252
04:12:38|0.89252
04:12:38|0.89254
04:12:39|0.89254
04:12:40|0.89254
04:12:41|0.89254
04:12:42|0.89252
04:12:44|0.89233
04:12:45|0.89233
04:12:45|0.89231
04:12:46|0.89231
04:12:47|0.89231
04:12:48|0.89238
04:12:49|0.89238
04:12:50|0.89286
04:12:52|0.89286
04:12:53|0.89286
04:12:54|0.89286
04:12:55|0.8924
04:12:57|0.8924
04:12:57|0.89265
04:12:59|0.89265
04:12:59|0.89265
04:13:01|0.89265
04:13:02|0.89246
04:13:03|0.89233
04:13:03|0.89209
04:13:05|0.8921
04:13:06|0.8921
04:13:07|0.8921
04:13:08|0.89209
04:13:08|0.892
04:13:10|0.892
04:13:10|0.89211
04:13:12|0.89202
04:13:13|0.8918
04:13:14|0.89185
04:13:15|0.89185
04:13:16|0.89185
04:13:17|0.8918
04:13:18|0.89184
04:13:19|0.89184
04:13:20|0.89184
04:13:21|0.89184
04:13:22|0.89269
04:13:23|0.89225
04:13:24|0.89231
04:13:25|0.89262
04:13:26|0.89262
04:13:27|0.89262
04:13:28|0.89232
04:13:29|0.89232
04:13:30|0.89232
04:13:31|0.89232
04:13:32|0.89212
04:13:33|0.89238
04:13:34|0.89221
04:13:35|0.89222
04:13:36|0.89221
04:13:37|0.89221
04:13:37|0.89221
04:13:38|0.89221
04:13:40|0.89158
04:13:40|0.89123
04:13:42|0.89108
04:13:43|0.89108
04:13:44|0.89123
04:13:45|0.89128
04:13:45|0.89126
04:13:47|0.89126
04:13:47|0.89135
04:13:48|0.89135
04:13:50|0.89135
04:13:50|0.89114
04:13:52|0.89134
04:13:52|0.89127
04:13:55|0.89134
04:13:56|0.89134
04:13:57|0.89203
04:13:58|0.89203
04:13:59|0.89206
04:14:00|0.89206
04:14:01|0.89206
04:14:02|0.89206
04:14:03|0.89206
04:14:04|0.89206
04:14:05|0.89206
04:14:06|0.89206
04:14:07|0.89206
04:14:08|0.89193
04:14:09|0.89193
04:14:10|0.89193
04:14:11|0.89252
04:14:12|0.89252
04:14:13|0.89252
04:14:14|0.89252
04:14:16|0.89252
04:14:16|0.89261
04:14:17|0.89263
04:14:18|0.89263
04:14:19|0.89261
04:14:20|0.89261
04:14:21|0.89261
04:14:22|0.89261
04:14:23|0.89261
04:14:24|0.89264
04:14:25|0.89264
04:14:26|0.89264
04:14:27|0.89265
04:14:28|0.89265
04:14:29|0.89276
04:14:30|0.89275
04:14:32|0.89275
04:14:32|0.89294
04:14:33|0.89294
04:14:35|0.89301
04:14:35|0.8931
04:14:37|0.8931
04:14:37|0.8927
04:14:39|0.8927
04:14:40|0.8927
04:14:40|0.8927
04:14:42|0.8927
04:14:43|0.89267
04:14:43|0.89267
04:14:44|0.89267
04:14:46|0.89267
04:14:46|0.89298
04:14:47|0.89269
04:14:49|0.89269
04:14:49|0.89269
04:14:50|0.89269
04:14:51|0.89269
04:14:53|0.89269
04:14:53|0.89298
04:14:55|0.89298
04:14:56|0.89298
04:14:57|0.89297
04:14:59|0.89297
04:15:00|0.8927
04:15:01|0.8927
04:15:02|0.8925
04:15:03|0.89256
04:15:04|0.89256
04:15:05|0.89256
04:15:06|0.89225
04:15:07|0.89221
04:15:08|0.89182
04:15:09|0.89182
04:15:10|0.89182
04:15:11|0.89182
04:15:12|0.8917
04:15:13|0.891
04:15:14|0.891
04:15:15|0.8912
04:15:16|0.8912
04:15:17|0.89109
04:15:18|0.8909
04:15:19|0.89085
04:15:20|0.89085
04:15:21|0.89008
04:15:23|0.89045
04:15:23|0.89082
04:15:24|0.89114
04:15:25|0.89109
04:15:26|0.89181
04:15:27|0.89102
04:15:28|0.89082
04:15:29|0.89108
04:15:30|0.89108
04:15:31|0.89122
04:15:32|0.89108
04:15:33|0.89068
04:15:35|0.89118
04:15:35|0.89118
04:15:36|0.89079
04:15:37|0.8906
04:15:38|0.8906
04:15:39|0.8906
04:15:40|0.8906
04:15:41|0.8906
04:15:42|0.89045
04:15:43|0.8905
04:15:44|0.8906
04:15:46|0.89031
04:15:46|0.89031
04:15:47|0.89042
04:15:48|0.89045
04:15:49|0.89046
04:15:50|0.89035
04:15:51|0.89035
04:15:52|0.89041
04:15:53|0.8906
04:15:54|0.89079
04:15:56|0.89038
04:15:57|0.89038
04:15:58|0.89064
04:15:59|0.89063
04:16:00|0.89064
04:16:02|0.89064
04:16:03|0.89061
04:16:04|0.89083
04:16:05|0.89108
04:16:05|0.89108
04:16:07|0.89107
04:16:07|0.89107
04:16:08|0.89107
04:16:10|0.89037
04:16:11|0.89037
04:16:11|0.89037
04:16:13|0.89037
04:16:14|0.89105
04:16:15|0.89033
04:16:16|0.89015
04:16:17|0.89021
04:16:18|0.89021
04:16:19|0.89021
04:16:20|0.89035
04:16:21|0.89035
04:16:22|0.89033
04:16:23|0.89033
04:16:24|0.8903
04:16:25|0.89037
04:16:26|0.89037
04:16:27|0.89027
04:16:27|0.89027
04:16:29|0.89027
04:16:30|0.89011
04:16:31|0.89037
04:16:32|0.89037
04:16:33|0.89062
04:16:34|0.89063
04:16:35|0.89063
04:16:36|0.89036
04:16:37|0.89036
04:16:38|0.89027
04:16:39|0.89027
04:16:40|0.89027
04:16:41|0.89012
04:16:42|0.89012
04:16:43|0.89012
04:16:44|0.89047
04:16:45|0.89047
04:16:46|0.89062
04:16:47|0.89062
04:16:48|0.89047
04:16:49|0.89041
04:16:50|0.89027
04:16:51|0.89027
04:16:52|0.89054
04:16:53|0.89054
04:16:54|0.89052
04:16:55|0.89052
04:16:56|0.89051
04:16:58|0.89053
04:16:58|0.89038
04:16:59|0.89061
04:17:00|0.89046
04:17:01|0.89007
04:17:02|0.89006
04:17:04|0.89024
04:17:05|0.89038
04:17:06|0.89038
04:17:07|0.89041
04:17:08|0.89039
04:17:09|0.89055
04:17:10|0.89068
04:17:11|0.89068
04:17:12|0.89068
04:17:13|0.89003
04:17:14|0.89003
04:17:15|0.8904
04:17:16|0.8904
04:17:17|0.8904
04:17:18|0.8904
04:17:19|0.89019
04:17:20|0.89019
04:17:21|0.89019
04:17:22|0.89051
04:17:23|0.89057
04:17:24|0.89025
04:17:24|0.89074
04:17:25|0.89074
04:17:27|0.89092
04:17:28|0.89094
04:17:28|0.89098
04:17:30|0.89098
04:17:31|0.89098
04:17:32|0.89078
04:17:33|0.89072
04:17:33|0.89077
04:17:34|0.89051
04:17:36|0.89027
04:17:37|0.89065
04:17:38|0.89065
04:17:39|0.89065
04:17:40|0.89065
04:17:41|0.89065
04:17:42|0.89058
04:17:43|0.89058
04:17:43|0.89027
04:17:45|0.89027
04:17:45|0.89031
04:17:46|0.89077
04:17:48|0.89077
04:17:49|0.89087
04:17:50|0.89087
04:17:51|0.89087
04:17:52|0.89087
04:17:53|0.89074
04:17:53|0.89074
04:17:55|0.89048
04:17:56|0.8905
04:17:57|0.89035
04:17:59|0.89042
04:18:00|0.89035
04:18:01|0.89042
04:18:02|0.89042
04:18:03|0.89042
04:18:04|0.89051
04:18:05|0.89051
04:18:06|0.89051
04:18:07|0.89051
04:18:08|0.8905
04:18:09|0.8905
04:18:10|0.89139
04:18:11|0.89139
04:18:12|0.89139
04:18:13|0.89139
04:18:14|0.89139
04:18:15|0.89148
04:18:16|0.89148
04:18:17|0.89148
04:18:17|0.89148
04:18:19|0.89148
04:18:20|0.89148
04:18:21|0.89148
04:18:22|0.89143
04:18:23|0.89143
04:18:24|0.89143
04:18:25|0.89147
04:18:26|0.89148
04:18:27|0.89148
04:18:28|0.89085
04:18:29|0.89085
04:18:30|0.89085
04:18:31|0.89065
04:18:32|0.89065
04:18:34|0.89073
04:18:35|0.89075
04:18:35|0.89075
04:18:36|0.89075
04:18:37|0.89074
04:18:38|0.89051
04:18:39|0.89057
04:18:40|0.89057
04:18:41|0.89089
04:18:42|0.89083
04:18:43|0.89083
04:18:44|0.89089
04:18:45|0.89089
04:18:47|0.89089
04:18:47|0.89089
04:18:48|0.89089
04:18:49|0.89089
04:18:50|0.89089
04:18:52|0.89089
04:18:53|0.89073
04:18:53|0.89073
04:18:54|0.89073
04:18:55|0.8906
04:18:57|0.89073
04:18:57|0.89073
04:18:59|0.89067
04:19:00|0.89073
04:19:01|0.89073
04:19:02|0.89089
04:19:03|0.89148
04:19:04|0.89148
04:19:05|0.8915
04:19:06|0.8915
04:19:07|0.8915
04:19:08|0.8915
04:19:09|0.8915
04:19:10|0.89198
04:19:11|0.89256
04:19:12|0.89232
04:19:13|0.89262
04:19:14|0.89262
04:19:15|0.89262
04:19:16|0.89262
04:19:17|0.89262
04:19:18|0.89452
04:19:19|0.89442
04:19:20|0.89463
04:19:21|0.89467
04:19:22|0.89461
04:19:23|0.89394
04:19:24|0.89392
04:19:25|0.89392
04:19:26|0.89384
04:19:27|0.89456
04:19:28|0.89456
04:19:29|0.89456
04:19:30|0.89456
04:19:31|0.89456
04:19:32|0.89456
04:19:33|0.89441
04:19:34|0.89453
04:19:35|0.89453
04:19:36|0.89453
04:19:37|0.89452
04:19:38|0.89452
04:19:39|0.89452
04:19:40|0.89515
04:19:41|0.89428
04:19:42|0.89459
04:19:43|0.89445
04:19:44|0.89447
04:19:45|0.89452
04:19:46|0.89459
04:19:47|0.8955
04:19:48|0.8955
04:19:49|0.89506
04:19:50|0.89506
04:19:51|0.89506
04:19:52|0.8958
04:19:53|0.8958
04:19:54|0.89535
04:19:55|0.89522
04:19:56|0.89522
04:19:57|0.89522
04:19:58|0.89522
04:19:59|0.89522
04:20:01|0.89522
04:20:02|0.8949
04:20:03|0.89505
04:20:05|0.89505
04:20:06|0.89509
04:20:07|0.89509
04:20:08|0.89518
04:20:08|0.89525
04:20:10|0.89544
04:20:11|0.89509
04:20:12|0.89533
04:20:13|0.89545
04:20:13|0.89545
04:20:14|0.89545
04:20:16|0.89545
04:20:17|0.89547
04:20:18|0.8954
04:20:18|0.89529
04:20:20|0.8953
04:20:21|0.8953
04:20:22|0.89533
04:20:23|0.89533
04:20:24|0.89534
04:20:25|0.89534
04:20:26|0.89534
04:20:27|0.89539
04:20:28|0.89527
04:20:29|0.89443
04:20:30|0.89447
04:20:31|0.89421
04:20:33|0.89416
04:20:33|0.89416
04:20:35|0.89411
04:20:35|0.89411
04:20:36|0.89411
04:20:37|0.89411
04:20:38|0.89402
04:20:39|0.89403
04:20:40|0.8941
04:20:41|0.89388
04:20:42|0.89389
04:20:43|0.8941
04:20:44|0.8941
04:20:45|0.8941
04:20:46|0.8941
04:20:47|0.89411
04:20:48|0.89411
04:20:50|0.89411
04:20:50|0.89419
04:20:51|0.89419
04:20:52|0.89419
04:20:53|0.89419
04:20:54|0.89392
04:20:55|0.89392
04:20:56|0.89398
04:20:57|0.89398
04:20:58|0.89398
04:20:59|0.89485
04:21:01|0.89485
04:21:02|0.895
04:21:03|0.89488
04:21:04|0.89488
04:21:05|0.89488
04:21:06|0.89488
04:21:08|0.89488
04:21:09|0.89488
04:21:10|0.89458
04:21:10|0.89458
04:21:12|0.89458
04:21:12|0.89451
04:21:13|0.89451
04:21:15|0.89451
04:21:15|0.89465
04:21:16|0.89452
04:21:18|0.89452
04:21:19|0.89452
04:21:20|0.89452
04:21:21|0.89452
04:21:22|0.89458
04:21:23|0.89471
04:21:24|0.895
04:21:25|0.895
04:21:26|0.895
04:21:27|0.895
04:21:28|0.895
04:21:29|0.895
04:21:30|0.895
04:21:31|0.89482
04:21:32|0.89482
04:21:33|0.89481
04:21:34|0.89451
04:21:35|0.89451
04:21:36|0.89451
04:21:37|0.89451
04:21:38|0.89451
04:21:39|0.89451
04:21:40|0.89451
04:21:41|0.89451
04:21:42|0.89451
04:21:43|0.89451
04:21:44|0.89448
04:21:45|0.89448
04:21:46|0.89448
04:21:47|0.89448
04:21:48|0.89448
04:21:49|0.89451
04:21:50|0.89451
04:21:51|0.89452
04:21:52|0.89452
04:21:53|0.89452
04:21:54|0.89465
04:21:55|0.89398
04:21:56|0.89398
04:21:57|0.89393
04:21:58|0.8943
04:21:59|0.894
04:22:00|0.894
04:22:01|0.89405
04:22:02|0.89405
04:22:04|0.89395
04:22:06|0.89395
04:22:07|0.89408
04:22:07|0.89408
04:22:08|0.89395
04:22:10|0.89395
04:22:11|0.89395
04:22:12|0.89395
04:22:13|0.89395
04:22:14|0.89407
04:22:15|0.89407
04:22:16|0.89362
04:22:17|0.89349
04:22:18|0.89349
04:22:18|0.89331
04:22:20|0.89306
04:22:20|0.89265
04:22:21|0.89279
04:22:22|0.89295
04:22:24|0.89295
04:22:25|0.89295
04:22:25|0.89295
04:22:27|0.89295
04:22:27|0.89281
04:22:28|0.89281
04:22:29|0.89281
04:22:30|0.8928
04:22:31|0.8928
04:22:32|0.8928
04:22:33|0.8928
04:22:34|0.8928
04:22:35|0.89255
04:22:37|0.89255
04:22:38|0.89252
04:22:39|0.89252
04:22:39|0.89252
04:22:40|0.89252
04:22:42|0.89241
04:22:42|0.89252
04:22:43|0.89252
04:22:44|0.89237
04:22:46|0.89241
04:22:47|0.89241
04:22:47|0.89241
04:22:48|0.89211
04:22:49|0.89211
04:22:51|0.89226
04:22:51|0.89226
04:22:52|0.89226
04:22:54|0.89226
04:22:55|0.89226
04:22:56|0.89226
04:22:56|0.89233
04:22:57|0.89233
04:22:59|0.89212
04:22:59|0.89209
04:23:01|0.89211
04:23:01|0.892
04:23:03|0.89167
04:23:04|0.891
04:23:05|0.89143
04:23:06|0.89143
04:23:07|0.89152
04:23:08|0.89159
04:23:09|0.89156
04:23:10|0.89152
04:23:11|0.89152
04:23:12|0.89152
04:23:13|0.89155
04:23:14|0.89155
04:23:15|0.89155
04:23:16|0.89155
04:23:17|0.89155
04:23:18|0.89157
04:23:19|0.89158
04:23:20|0.8918
04:23:21|0.8918
04:23:22|0.89193
04:23:23|0.89193
04:23:24|0.89193
04:23:25|0.89193
04:23:26|0.89193
04:23:27|0.89161
04:23:28|0.89152
04:23:29|0.89152
04:23:30|0.89157
04:23:31|0.89157
04:23:32|0.89157
04:23:33|0.89157
04:23:34|0.89157
04:23:35|0.89157
04:23:36|0.89154
04:23:37|0.89154
04:23:38|0.89154
04:23:39|0.8914
04:23:40|0.89228
04:23:41|0.8922
04:23:42|0.89251
04:23:43|0.89251
04:23:44|0.89251
04:23:45|0.89251
04:23:46|0.89251
04:23:47|0.8924
04:23:48|0.89241
04:23:49|0.89202
04:23:50|0.89207
04:23:51|0.89207
04:23:52|0.89207
04:23:53|0.89231
04:23:54|0.89231
04:23:55|0.89231
04:23:56|0.89249
04:23:57|0.89244
04:23:58|0.89244
04:23:59|0.89244
04:24:00|0.89211
04:24:01|0.89211
04:24:02|0.89211
04:24:03|0.89211
04:24:05|0.89202
04:24:06|0.89191
04:24:07|0.89191
04:24:08|0.89167
04:24:08|0.89143
04:24:09|0.89189
04:24:11|0.89269
04:24:12|0.89269
04:24:13|0.89269
04:24:14|0.89259
04:24:15|0.89305
04:24:16|0.89284
04:24:17|0.89281
04:24:18|0.89281
04:24:19|0.89281
04:24:20|0.89287
04:24:21|0.89304
04:24:21|0.89304
04:24:22|0.89304
04:24:24|0.89277
04:24:24|0.89277
04:24:26|0.89277
04:24:27|0.89271
04:24:27|0.89291
04:24:28|0.89278
04:24:30|0.89278
04:24:31|0.89278
04:24:31|0.89277
04:24:33|0.89252
04:24:34|0.89252
04:24:34|0.89252
04:24:36|0.89252
04:24:37|0.89268
04:24:37|0.89268
04:24:38|0.89268
04:24:39|0.89286
04:24:40|0.89286
04:24:42|0.89286
04:24:43|0.89286
04:24:44|0.89286
04:24:44|0.8931
04:24:45|0.8931
04:24:47|0.8931
04:24:48|0.8931
04:24:48|0.89304
04:24:50|0.89304
04:24:51|0.89276
04:24:52|0.893
04:24:53|0.893
04:24:54|0.89257
04:24:55|0.89257
04:24:56|0.89261
04:24:56|0.89261
04:24:58|0.89261
04:24:58|0.89261
04:25:00|0.89261
04:25:00|0.89285
04:25:02|0.89333
04:25:03|0.89333
04:25:04|0.8935
04:25:05|0.8935
04:25:06|0.8935
04:25:08|0.8935
04:25:09|0.8935
04:25:09|0.89345
04:25:11|0.89345
04:25:12|0.8935
04:25:12|0.8935
04:25:14|0.8935
04:25:15|0.8935
04:25:16|0.8935
04:25:17|0.8935
04:25:18|0.89355
04:25:19|0.89355
04:25:20|0.89355
04:25:21|0.89355
04:25:22|0.89355
04:25:23|0.89355
04:25:24|0.89371
04:25:25|0.89371
04:25:26|0.89369
04:25:27|0.89369
04:25:28|0.89369
04:25:29|0.89373
04:25:30|0.89321
04:25:31|0.89355
04:25:32|0.89355
04:25:33|0.89363
04:25:34|0.89398
04:25:35|0.89398
04:25:36|0.89398
04:25:37|0.89398
04:25:38|0.89398
04:25:40|0.89394
04:25:40|0.89393
04:25:41|0.89399
04:25:42|0.89399
04:25:43|0.89401
04:25:44|0.89409
04:25:45|0.89409
04:25:46|0.89409
04:25:47|0.89409
04:25:48|0.89409
04:25:49|0.8941
04:25:50|0.8941
04:25:52|0.8941
04:25:52|0.89411
04:25:53|0.89411
04:25:54|0.89411
04:25:55|0.89411
04:25:56|0.89552
04:25:57|0.89574
04:25:58|0.8956
04:25:59|0.8957
04:26:00|0.89539
04:26:01|0.89485
04:26:02|0.89509
04:26:03|0.89509
04:26:04|0.89482
04:26:06|0.89637
04:26:07|0.89582
04:26:08|0.89582
04:26:09|0.89576
04:26:10|0.89569
04:26:11|0.89577
04:26:12|0.89577
04:26:13|0.89595
04:26:14|0.89595
04:26:15|0.89595
04:26:16|0.89594
04:26:17|0.89594
04:26:18|0.89594
04:26:19|0.89593
04:26:20|0.89593
04:26:21|0.89594
04:26:21|0.89594
04:26:23|0.89594
04:26:23|0.89594
04:26:25|0.89595
04:26:26|0.89595
04:26:27|0.89595
04:26:28|0.89613
04:26:29|0.89553
04:26:30|0.89519
04:26:30|0.89519
04:26:32|0.89499
04:26:33|0.89499
04:26:34|0.89499
04:26:35|0.89503
04:26:36|0.89536
04:26:37|0.89536
04:26:38|0.89536
04:26:39|0.89526
04:26:40|0.89445
04:26:41|0.89445
04:26:42|0.89445
04:26:43|0.89445
04:26:44|0.89445
04:26:45|0.89445
04:26:46|0.89471
04:26:47|0.89466
04:26:48|0.89466
04:26:49|0.89466
04:26:50|0.89475
04:26:51|0.89475
04:26:52|0.89486
04:26:53|0.89491
04:26:54|0.89493
04:26:55|0.89493
04:26:56|0.89493
04:26:57|0.89493
04:26:58|0.89493
04:26:59|0.89493
04:27:00|0.89493
04:27:01|0.89471
04:27:02|0.89503
04:27:03|0.89503
04:27:04|0.89503
04:27:05|0.89503
04:27:06|0.89493
04:27:08|0.89493
04:27:08|0.89493
04:27:09|0.89493
04:27:10|0.89493
04:27:11|0.89493
04:27:13|0.89527
04:27:14|0.89527
04:27:15|0.89527
04:27:16|0.89501
04:27:17|0.89491
04:27:18|0.89491
04:27:19|0.89491
04:27:20|0.89479
04:27:21|0.89479
04:27:22|0.89479
04:27:23|0.89536
04:27:24|0.89536
04:27:25|0.89536
04:27:26|0.89536
04:27:27|0.89544
04:27:28|0.89544
04:27:29|0.89544
04:27:30|0.89554
04:27:31|0.89548
04:27:32|0.89537
04:27:33|0.89564
04:27:34|0.89564
04:27:35|0.89553
04:27:36|0.89553
04:27:37|0.89553
04:27:38|0.89553
04:27:39|0.89553
04:27:40|0.89553
04:27:41|0.89553
04:27:42|0.89553
04:27:43|0.89561
04:27:44|0.89561
04:27:45|0.89561
04:27:46|0.89576
04:27:47|0.89576
04:27:48|0.89576
04:27:49|0.89576
04:27:50|0.89563
04:27:51|0.89552
04:27:52|0.89552
04:27:53|0.89552
04:27:54|0.89552
04:27:55|0.8955
04:27:56|0.8955
04:27:57|0.8955
04:27:58|0.8955
04:27:59|0.8955
04:28:00|0.89525
04:28:01|0.89525
04:28:02|0.89525
04:28:03|0.895
04:28:04|0.89518
04:28:05|0.89519
04:28:06|0.89519
04:28:07|0.89519
04:28:09|0.89551
04:28:09|0.89551
04:28:10|0.89551
04:28:11|0.89546
04:28:12|0.89546
04:28:13|0.89546
04:28:14|0.89546
04:28:16|0.89519
04:28:17|0.89539
04:28:18|0.89529
04:28:19|0.89529
04:28:20|0.89539
04:28:21|0.8953
04:28:22|0.8953
04:28:23|0.89531
04:28:24|0.89539
04:28:24|0.89539
04:28:26|0.89539
04:28:27|0.89539
04:28:28|0.89539
04:28:29|0.89574
04:28:30|0.89577
04:28:31|0.89561
04:28:32|0.89561
04:28:33|0.89561
04:28:34|0.89561
04:28:35|0.89541
04:28:36|0.89519
04:28:37|0.89519
04:28:38|0.89519
04:28:39|0.89519
04:28:40|0.89519
04:28:41|0.89536
04:28:42|0.89536
04:28:43|0.89536
04:28:44|0.89579
04:28:45|0.89579
04:28:46|0.89579
04:28:47|0.89676
04:28:49|0.89676
04:28:49|0.89624
04:28:50|0.89626
04:28:51|0.89626
04:28:52|0.89669
04:28:53|0.89644
04:28:54|0.89644
04:28:55|0.89644
04:28:56|0.89644
04:28:57|0.89689
04:28:58|0.89689
04:28:59|0.89654
04:29:00|0.89642
04:29:01|0.89628
04:29:02|0.89628
04:29:03|0.8962
04:29:04|0.8962
04:29:05|0.89607
04:29:06|0.89607
04:29:07|0.89607
04:29:09|0.89607
04:29:10|0.89607
04:29:10|0.89607
04:29:12|0.89607
04:29:13|0.89607
04:29:14|0.89599
04:29:15|0.89599
04:29:16|0.896
04:29:17|0.896
04:29:18|0.896
04:29:19|0.89614
04:29:20|0.89614
04:29:21|0.8963
04:29:22|0.89662
04:29:23|0.89662
04:29:24|0.89632
04:29:25|0.89668
04:29:26|0.89668
04:29:27|0.89668
04:29:28|0.897
04:29:29|0.89743
04:29:30|0.89742
04:29:31|0.89742
04:29:32|0.897
04:29:33|0.89721
04:29:34|0.89721
04:29:35|0.89721
04:29:36|0.89794
04:29:37|0.89729
04:29:38|0.89729
04:29:39|0.89705
04:29:40|0.89705
04:29:41|0.8973
04:29:42|0.8973
04:29:43|0.89756
04:29:44|0.89756
04:29:45|0.89756
04:29:46|0.8972
04:29:47|0.8972
04:29:48|0.8972
04:29:49|0.8973
04:29:50|0.8973
04:29:51|0.8973
04:29:52|0.89749
04:29:53|0.89749
04:29:54|0.89749
04:29:55|0.89726
04:29:56|0.89726
04:29:57|0.89714
04:29:58|0.89714
04:29:59|0.89708
04:30:00|0.89708
04:30:01|0.89708
04:30:02|0.89724
04:30:03|0.89724
04:30:04|0.8969
04:30:05|0.89609
04:30:06|0.89609
04:30:07|0.89556
04:30:08|0.89556
04:30:10|0.89595
04:30:11|0.89627
04:30:12|0.89627
04:30:14|0.89627
04:30:14|0.89627
04:30:15|0.89627
04:30:16|0.89627
04:30:17|0.89604
04:30:18|0.89601
04:30:19|0.89601
04:30:20|0.89566
04:30:21|0.896
04:30:22|0.896
04:30:23|0.896
04:30:24|0.896
04:30:25|0.896
04:30:26|0.896
04:30:27|0.896
04:30:28|0.896
04:30:29|0.896
04:30:30|0.896
04:30:31|0.89628
04:30:32|0.89596
04:30:33|0.89596
04:30:34|0.89596
04:30:35|0.89596
04:30:36|0.89596
04:30:38|0.89582
04:30:38|0.89582
04:30:39|0.89593
04:30:40|0.89577
04:30:41|0.8954
04:30:42|0.8954
04:30:43|0.8954
04:30:44|0.89593
04:30:45|0.89593
04:30:46|0.89519
04:30:47|0.89519
04:30:49|0.89519
04:30:49|0.89519
04:30:50|0.89565
04:30:51|0.89565
04:30:52|0.8958
04:30:54|0.8958
04:30:55|0.8958
04:30:56|0.89596
04:30:56|0.896
04:30:58|0.89614
04:30:59|0.89609
04:30:59|0.89609
04:31:01|0.89609
04:31:01|0.89635
04:31:02|0.89621
04:31:04|0.89621
04:31:05|0.89621
04:31:06|0.89621
04:31:07|0.89621
04:31:08|0.89621
04:31:09|0.89625
04:31:10|0.89625
04:31:11|0.89625
04:31:13|0.89625
04:31:14|0.89625
04:31:15|0.89625
04:31:16|0.89612
04:31:17|0.89611
04:31:18|0.89611
04:31:20|0.89613
04:31:20|0.89613
04:31:22|0.89613
04:31:23|0.89613
04:31:24|0.89678
04:31:24|0.89678
04:31:25|0.89678
04:31:26|0.89678
04:31:28|0.89699
04:31:29|0.89664
04:31:30|0.8965
04:31:30|0.8965
04:31:32|0.8965
04:31:33|0.8965
04:31:34|0.8965
04:31:35|0.89649
04:31:36|0.89649
04:31:37|0.89649
04:31:38|0.89649
04:31:39|0.89642
04:31:40|0.89643
04:31:41|0.89643
04:31:42|0.89642
04:31:43|0.89642
04:31:44|0.89642
04:31:45|0.89642
04:31:46|0.89642
04:31:47|0.8965
04:31:48|0.8965
04:31:49|0.8965
04:31:50|0.89655
04:31:51|0.89655
04:31:51|0.89655
04:31:53|0.89647
04:31:54|0.89647
04:31:55|0.89647
04:31:56|0.89647
04:31:56|0.89647
04:31:57|0.89645
04:31:59|0.89645
04:32:00|0.89645
04:32:01|0.89673
04:32:02|0.89635
04:32:03|0.89635
04:32:04|0.89635
04:32:05|0.89613
04:32:06|0.89635
04:32:07|0.89635
04:32:08|0.89635
04:32:09|0.89629
04:32:10|0.89635
04:32:10|0.89592
04:32:12|0.89592
04:32:13|0.89558
04:32:15|0.89558
04:32:15|0.89548
04:32:16|0.89548
04:32:17|0.89549
04:32:19|0.89549
04:32:20|0.89549
04:32:21|0.8954
04:32:21|0.895
04:32:22|0.895
04:32:24|0.895
04:32:24|0.895
04:32:25|0.895
04:32:26|0.8953
04:32:27|0.89514
04:32:29|0.89514
04:32:30|0.89514
04:32:31|0.8953
04:32:31|0.8953
04:32:32|0.8953
04:32:34|0.8953
04:32:35|0.8953
04:32:35|0.8953
04:32:36|0.8953
04:32:38|0.8953
04:32:38|0.8953
04:32:40|0.8953
04:32:40|0.8953
04:32:42|0.89529
04:32:43|0.89529
04:32:44|0.89529
04:32:45|0.89549
04:32:46|0.89593
04:32:47|0.89593
04:32:47|0.89605
04:32:48|0.89605
04:32:49|0.89612
04:32:50|0.89612
04:32:51|0.89612
04:32:53|0.89612
04:32:53|0.89643
04:32:54|0.89666
04:32:56|0.89666
04:32:56|0.89666
04:32:58|0.89666
04:32:58|0.89666
04:33:00|0.89666
04:33:00|0.89666
04:33:02|0.89635
04:33:02|0.89635
04:33:03|0.89635
04:33:04|0.89635
04:33:05|0.89635
04:33:06|0.89665
04:33:08|0.89666
04:33:09|0.89666
04:33:09|0.89666
04:33:11|0.89646
04:33:11|0.89646
04:33:13|0.89657
04:33:14|0.89654
04:33:15|0.89654
04:33:16|0.89654
04:33:17|0.89654
04:33:18|0.89635
04:33:20|0.89635
04:33:21|0.89646
04:33:22|0.89644
04:33:22|0.89645
04:33:24|0.89631
04:33:25|0.89619
04:33:26|0.89631
04:33:27|0.89631
04:33:28|0.89631
04:33:29|0.89643
04:33:30|0.89643
04:33:31|0.89627
04:33:31|0.89631
04:33:33|0.89631
04:33:34|0.89631
04:33:35|0.89612
04:33:36|0.89567
04:33:37|0.89567
04:33:38|0.89567
04:33:39|0.8957
04:33:40|0.8957
04:33:41|0.8957
04:33:42|0.8957
04:33:43|0.8957
04:33:44|0.89569
04:33:45|0.89541
04:33:46|0.89541
04:33:47|0.89497
04:33:48|0.89473
04:33:49|0.89461
04:33:50|0.89461
04:33:51|0.89541
04:33:52|0.89503
04:33:52|0.89503
04:33:53|0.89503
04:33:55|0.89572
04:33:55|0.89551
04:33:57|0.89551
04:33:58|0.89551
04:33:59|0.89572
04:34:00|0.89561
04:34:00|0.895
04:34:02|0.89532
04:34:02|0.89545
04:34:04|0.89545
04:34:05|0.89545
04:34:06|0.89545
04:34:07|0.89545
04:34:08|0.89545
04:34:08|0.89535
04:34:09|0.89535
04:34:11|0.89535
04:34:12|0.895
04:34:13|0.895
04:34:14|0.89499
04:34:15|0.895
04:34:17|0.895
04:34:17|0.895
04:34:19|0.895
04:34:20|0.895
04:34:21|0.89497
04:34:22|0.89479
04:34:24|0.89479
04:34:24|0.89479
04:34:25|0.89479
04:34:26|0.89479
04:34:27|0.89479
04:34:29|0.89487
04:34:29|0.89487
04:34:31|0.89482
04:34:32|0.89482
04:34:33|0.89482
04:34:34|0.89494
04:34:35|0.89494
04:34:36|0.89494
04:34:37|0.89494
04:34:38|0.89494
04:34:39|0.89482
04:34:40|0.89482
04:34:42|0.89481
04:34:42|0.89481
04:34:44|0.89481
04:34:44|0.89481
04:34:45|0.89482
04:34:46|0.89482
04:34:47|0.89459
04:34:48|0.89459
04:34:49|0.89459
04:34:50|0.89459
04:34:51|0.89459
04:34:52|0.89455
04:34:53|0.89455
04:34:54|0.89455
04:34:55|0.89455
04:34:56|0.89461
04:34:57|0.89465
04:34:58|0.89465
04:34:59|0.89463
04:35:00|0.89463
04:35:01|0.89463
04:35:02|0.89463
04:35:03|0.8945
04:35:04|0.89451
04:35:05|0.89451
04:35:07|0.89445
04:35:07|0.89444
04:35:09|0.89425
04:35:09|0.89457
04:35:10|0.89426
04:35:12|0.89426
04:35:12|0.89426
04:35:13|0.89444
04:35:15|0.89414
04:35:17|0.89414
04:35:17|0.89414
04:35:18|0.89414
04:35:19|0.89414
04:35:20|0.89419
04:35:21|0.89457
04:35:23|0.89457
04:35:24|0.89457
04:35:25|0.8945
04:35:26|0.8945
04:35:27|0.89422
04:35:28|0.89422
04:35:29|0.89422
04:35:30|0.894
04:35:31|0.89368
04:35:31|0.89393
04:35:32|0.8937
04:35:34|0.89391
04:35:35|0.89391
04:35:36|0.89391
04:35:37|0.89391
04:35:38|0.89372
04:35:38|0.89509
04:35:40|0.89509
04:35:41|0.89509
04:35:42|0.89509
04:35:43|0.89509
04:35:44|0.89509
04:35:45|0.89509
04:35:46|0.89509
04:35:46|0.89509
04:35:48|0.89485
04:35:49|0.89485
04:35:50|0.89485
04:35:50|0.89485
04:35:52|0.89485
04:35:53|0.89458
04:35:54|0.89473
04:35:55|0.89473
04:35:56|0.89435
04:35:57|0.89435
04:35:58|0.89396
04:35:59|0.89392
04:36:00|0.89392
04:36:01|0.89392
04:36:02|0.89387
04:36:03|0.8939
04:36:04|0.8939
04:36:05|0.8939
04:36:06|0.89438
04:36:07|0.89438
04:36:08|0.89438
04:36:09|0.89448
04:36:10|0.89448
04:36:11|0.89448
04:36:12|0.89439
04:36:13|0.89439
04:36:14|0.89482
04:36:15|0.89475
04:36:17|0.8951
04:36:18|0.89501
04:36:19|0.89501
04:36:20|0.89471
04:36:21|0.89471
04:36:22|0.89471
04:36:23|0.89476
04:36:24|0.89491
04:36:25|0.89491
04:36:26|0.89524
04:36:26|0.89501
04:36:27|0.89501
04:36:29|0.89501
04:36:29|0.89501
04:36:30|0.89501
04:36:32|0.895
04:36:33|0.895
04:36:33|0.895
04:36:34|0.895
04:36:35|0.89492
04:36:37|0.89492
04:36:38|0.89492
04:36:39|0.89492
04:36:39|0.89472
04:36:40|0.89406
04:36:42|0.89406
04:36:43|0.89406
04:36:44|0.89406
04:36:45|0.89406
04:36:46|0.894
04:36:47|0.894
04:36:48|0.894
04:36:49|0.8939
04:36:49|0.89404
04:36:51|0.89413
04:36:52|0.89413
04:36:53|0.89413
04:36:54|0.89406
04:36:55|0.89406
04:36:56|0.89406
04:36:57|0.89443
04:36:58|0.89443
04:36:59|0.89442
04:37:00|0.89442
04:37:01|0.89442
04:37:02|0.89409
04:37:03|0.89409
04:37:04|0.89409
04:37:05|0.89442
04:37:06|0.8943
04:37:07|0.8943
04:37:08|0.8943
04:37:09|0.89419
04:37:10|0.89419
04:37:11|0.89419
04:37:12|0.89425
04:37:13|0.89425
04:37:14|0.89424
04:37:15|0.89424
04:37:16|0.89424
04:37:18|0.89424
04:37:18|0.89424
04:37:20|0.89424
04:37:21|0.89431
04:37:22|0.89472
04:37:23|0.89472
04:37:24|0.89472
04:37:25|0.89472
04:37:26|0.89489
04:37:27|0.89489
04:37:28|0.89501
04:37:28|0.89501
04:37:30|0.89501
04:37:31|0.89496
04:37:32|0.89496
04:37:33|0.89496
04:37:34|0.89501
04:37:35|0.89501
04:37:36|0.89501
04:37:37|0.89551
04:37:38|0.89551
04:37:39|0.89551
04:37:40|0.89521
04:37:41|0.89521
04:37:43|0.89498
04:37:43|0.89498
04:37:44|0.89498
04:37:45|0.89498
04:37:46|0.89498
04:37:48|0.89507
04:37:48|0.89507
04:37:49|0.89507
04:37:50|0.89507
04:37:51|0.89507
04:37:53|0.89532
04:37:53|0.89532
04:37:54|0.89532
04:37:55|0.89527
04:37:56|0.8954
04:37:58|0.8954
04:37:58|0.8955
04:37:59|0.89547
04:38:01|0.89547
04:38:02|0.89547
04:38:03|0.89538
04:38:03|0.89538
04:38:04|0.89538
04:38:05|0.89538
04:38:06|0.89538
04:38:08|0.89538
04:38:08|0.8953
04:38:10|0.89539
04:38:10|0.89539
04:38:11|0.89539
04:38:13|0.89537
04:38:13|0.89518
04:38:15|0.89518
04:38:16|0.89518
04:38:16|0.89519
04:38:18|0.89519
04:38:20|0.8952
04:38:21|0.8952
04:38:22|0.8952
04:38:23|0.89519
04:38:24|0.89519
04:38:25|0.89519
04:38:25|0.89535
04:38:27|0.89551
04:38:28|0.89551
04:38:29|0.89551
04:38:30|0.89559
04:38:32|0.89559
04:38:32|0.89559
04:38:33|0.8956
04:38:35|0.8956
04:38:35|0.8956
04:38:36|0.89559
04:38:37|0.89559
04:38:38|0.89559
04:38:39|0.8956
04:38:40|0.89562
04:38:41|0.89562
04:38:42|0.89559
04:38:43|0.89543
04:38:44|0.89581
04:38:46|0.89617
04:38:46|0.89617
04:38:47|0.89599
04:38:48|0.89596
04:38:49|0.89596
04:38:50|0.89596
04:38:51|0.89596
04:38:52|0.89616
04:38:53|0.89615
04:38:54|0.89615
04:38:55|0.89615
04:38:56|0.89615
04:38:57|0.89615
04:38:58|0.89615
04:38:59|0.89616
04:39:00|0.89635
04:39:01|0.89635
04:39:02|0.89611
04:39:03|0.89611
04:39:04|0.89611
04:39:05|0.89611
04:39:06|0.89611
04:39:07|0.89611
04:39:08|0.89611
04:39:09|0.89632
04:39:10|0.89632
04:39:11|0.89632
04:39:12|0.89632
04:39:13|0.89632
04:39:14|0.89636
04:39:15|0.89636
04:39:16|0.89636
04:39:17|0.89636
04:39:19|0.89636
04:39:20|0.89635
04:39:21|0.89639
04:39:22|0.89639
04:39:23|0.89646
04:39:25|0.89646
04:39:26|0.89646
04:39:27|0.89646
04:39:28|0.89646
04:39:29|0.89646
04:39:30|0.89638
04:39:31|0.89638
04:39:32|0.89647
04:39:32|0.89647
04:39:34|0.89647
04:39:35|0.89647
04:39:35|0.8965
04:39:37|0.8965
04:39:38|0.8965
04:39:39|0.89669
04:39:40|0.89712
04:39:41|0.89712
04:39:41|0.89712
04:39:43|0.89711
04:39:44|0.89711
04:39:45|0.89711
04:39:46|0.89689
04:39:46|0.89689
04:39:48|0.89577
04:39:49|0.89603
04:39:50|0.89604
04:39:51|0.89605
04:39:51|0.89614
04:39:53|0.89614
04:39:54|0.89614
04:39:55|0.89614
04:39:56|0.89614
04:39:57|0.89614
04:39:58|0.89604
04:39:59|0.89604
04:40:00|0.89607
04:40:01|0.89607
04:40:02|0.896
04:40:03|0.896
04:40:04|0.896
04:40:05|0.89574
04:40:06|0.89584
04:40:07|0.89584
04:40:08|0.89584
04:40:09|0.89559
04:40:10|0.89559
04:40:11|0.89559
04:40:12|0.89561
04:40:13|0.89559
04:40:14|0.89559
04:40:15|0.89575
04:40:16|0.89568
04:40:17|0.89568
04:40:18|0.89568
04:40:19|0.89568
04:40:21|0.89568
04:40:22|0.89568
04:40:22|0.89568
04:40:24|0.89563
04:40:25|0.8957
04:40:26|0.89578
04:40:27|0.89578
04:40:28|0.89567
04:40:29|0.89568
04:40:30|0.89569
04:40:31|0.89569
04:40:32|0.89569
04:40:33|0.89568
04:40:34|0.89568
04:40:36|0.89559
04:40:36|0.89559
04:40:37|0.89559
04:40:38|0.89539
04:40:39|0.8954
04:40:40|0.8954
04:40:41|0.8954
04:40:42|0.8954
04:40:43|0.8954
04:40:44|0.8954
04:40:45|0.8954
04:40:46|0.8954
04:40:47|0.89539
04:40:48|0.89539
04:40:49|0.89539
04:40:50|0.89539
04:40:51|0.89519
04:40:53|0.89519
04:40:53|0.89511
04:40:54|0.89511
04:40:55|0.89511
04:40:56|0.895
04:40:58|0.89516
04:40:58|0.89539
04:40:59|0.89523
04:41:00|0.89515
04:41:02|0.89516
04:41:03|0.89516
04:41:03|0.89516
04:41:04|0.89516
04:41:06|0.89516
04:41:06|0.89515
04:41:08|0.89515
04:41:08|0.89501
04:41:09|0.89513
04:41:11|0.89507
04:41:11|0.89507
04:41:12|0.89508
04:41:13|0.895
04:41:14|0.895
04:41:15|0.89506
04:41:16|0.89507
04:41:17|0.89507
04:41:18|0.89512
04:41:19|0.89512
04:41:21|0.89506
04:41:22|0.89506
04:41:23|0.89506
04:41:25|0.89506
04:41:25|0.89505
04:41:26|0.89505
04:41:27|0.89505
04:41:28|0.895
04:41:30|0.89496
04:41:31|0.89467
04:41:32|0.89453
04:41:33|0.89453
04:41:34|0.89453
04:41:35|0.89421
04:41:36|0.89421
04:41:37|0.89421
04:41:38|0.89421
04:41:39|0.89421
04:41:40|0.89421
04:41:41|0.89417
04:41:42|0.89417
04:41:42|0.89445
04:41:43|0.8945
04:41:45|0.8945
04:41:46|0.89486
04:41:47|0.89486
04:41:48|0.89468
04:41:49|0.89468
04:41:50|0.89468
04:41:51|0.89468
04:41:52|0.89472
04:41:53|0.89472
04:41:54|0.89491
04:41:54|0.89491
04:41:56|0.89512
04:41:57|0.89535
04:41:58|0.8954
04:41:59|0.8954
04:42:00|0.8954
04:42:01|0.89539
04:42:02|0.89539
04:42:03|0.89538
04:42:04|0.89538
04:42:05|0.89538
04:42:06|0.89535
04:42:07|0.89535
04:42:08|0.89665
04:42:09|0.89665
04:42:10|0.89653
04:42:11|0.89653
04:42:12|0.89653
04:42:13|0.89653
04:42:14|0.89665
04:42:15|0.89665
04:42:16|0.89669
04:42:17|0.89669
04:42:18|0.89688
04:42:19|0.89695
04:42:20|0.89695
04:42:21|0.89709
04:42:23|0.89709
04:42:24|0.89694
04:42:25|0.89694
04:42:26|0.89694
04:42:27|0.89671
04:42:28|0.89684
04:42:29|0.89684
04:42:30|0.89684
04:42:31|0.89684
04:42:32|0.89684
04:42:33|0.89696
04:42:34|0.89696
04:42:35|0.89717
04:42:36|0.89726
04:42:37|0.89726
04:42:38|0.89726
04:42:39|0.8973
04:42:40|0.8973
04:42:41|0.89729
04:42:42|0.89729
04:42:43|0.89726
04:42:44|0.89726
04:42:45|0.8975
04:42:46|0.89749
04:42:47|0.89749
04:42:48|0.89749
04:42:49|0.89749
04:42:50|0.89749
04:42:51|0.89824
04:42:52|0.89865
04:42:53|0.89862
04:42:54|0.89857
04:42:55|0.89849
04:42:56|0.89858
04:42:57|0.89858
04:42:58|0.89865
04:42:59|0.89913
04:43:00|0.89879
04:43:01|0.89912
04:43:02|0.89933
04:43:03|0.89919
04:43:04|0.89873
04:43:05|0.89915
04:43:06|0.89852
04:43:07|0.89874
04:43:08|0.89861
04:43:09|0.8986
04:43:10|0.899
04:43:11|0.899
04:43:13|0.899
04:43:13|0.899
04:43:14|0.89824
04:43:15|0.89835
04:43:16|0.89835
04:43:17|0.89835
04:43:18|0.89869
04:43:19|0.89877
04:43:20|0.89877
04:43:21|0.89883
04:43:22|0.89883
04:43:23|0.89907
04:43:24|0.89877
04:43:25|0.89928
04:43:26|0.89928
04:43:27|0.89908
04:43:28|0.89916
04:43:29|0.89941
04:43:30|0.89959
04:43:31|0.89961
04:43:32|0.89946
04:43:33|0.89942
04:43:34|0.89955
04:43:35|0.89914
04:43:36|0.89914
04:43:37|0.89926
04:43:38|0.89926
04:43:39|0.89926
04:43:40|0.89928
04:43:42|0.89953
04:43:42|0.89953
04:43:44|0.8993
04:43:44|0.89965
04:43:45|0.89968
04:43:46|0.89989
04:43:48|0.89972
04:43:48|0.89971
04:43:49|0.89995
04:43:51|0.89955
04:43:52|0.89989
04:43:53|0.89989
04:43:53|0.89989
04:43:55|0.89994
04:43:56|0.89995
04:43:57|0.89994
04:43:58|0.89994
04:43:59|0.89994
04:44:00|0.89998
04:44:01|0.89985
04:44:02|0.89985
04:44:03|0.89998
04:44:04|0.89998
04:44:05|0.89962
04:44:06|0.89993
04:44:07|0.89993
04:44:08|0.9
04:44:09|0.89993
04:44:10|0.89999
04:44:11|0.8999
04:44:12|0.9001
04:44:13|0.9001
04:44:14|0.9001
04:44:15|0.90014
04:44:16|0.90015
04:44:17|0.90076
04:44:18|0.90073
04:44:19|0.90073
04:44:20|0.90098
04:44:21|0.90082
04:44:22|0.90131
04:44:23|0.90131
04:44:25|0.90153
04:44:25|0.90103
04:44:27|0.90214
04:44:28|0.90164
04:44:29|0.90208
04:44:30|0.90169
04:44:31|0.90165
04:44:32|0.90165
04:44:33|0.90172
04:44:34|0.90177
04:44:35|0.90205
04:44:35|0.90205
04:44:37|0.9029
04:44:38|0.90263
04:44:39|0.90241
04:44:39|0.90368
04:44:41|0.90321
04:44:42|0.90321
04:44:43|0.90322
04:44:44|0.90328
04:44:45|0.90375
04:44:45|0.90375
04:44:47|0.9036
04:44:48|0.90294
04:44:49|0.90294
04:44:50|0.90294
04:44:50|0.90397
04:44:52|0.90397
04:44:52|0.90405
04:44:54|0.90412
04:44:54|0.904
04:44:56|0.90427
04:44:57|0.90443
04:44:58|0.90457
04:44:59|0.90463
04:44:59|0.9045
04:45:01|0.90499
04:45:02|0.90453
04:45:03|0.90453
04:45:04|0.90376
04:45:05|0.90486
04:45:06|0.90367
04:45:06|0.90367
04:45:07|0.90351
04:45:09|0.90351
04:45:09|0.90327
04:45:10|0.90274
04:45:12|0.90271
04:45:13|0.90201
04:45:14|0.90254
04:45:14|0.90336
04:45:15|0.90349
04:45:16|0.90349
04:45:17|0.90367
04:45:19|0.90369
04:45:20|0.90392
04:45:21|0.904
04:45:22|0.90463
04:45:23|0.90463
04:45:23|0.90454
04:45:25|0.90459
04:45:26|0.90459
04:45:28|0.90472
04:45:29|0.90475
04:45:30|0.90465
04:45:31|0.90448
04:45:32|0.90466
04:45:33|0.90404
04:45:34|0.90402
04:45:35|0.90394
04:45:36|0.90352
04:45:37|0.90301
04:45:39|0.90332
04:45:39|0.90317
04:45:40|0.90319
04:45:41|0.90364
04:45:42|0.90364
04:45:43|0.90402
04:45:44|0.90402
04:45:45|0.90402
04:45:46|0.90376
04:45:47|0.90409
04:45:48|0.90409
04:45:49|0.90354
04:45:50|0.90354
04:45:51|0.90318
04:45:52|0.903
04:45:53|0.90332
04:45:54|0.90332
04:45:55|0.90299
04:45:56|0.90363
04:45:57|0.90363
04:45:58|0.90268
04:45:59|0.90276
04:46:00|0.90301
04:46:01|0.90301
04:46:02|0.90271
04:46:03|0.90271
04:46:04|0.90254
04:46:05|0.90258
04:46:06|0.90271
04:46:07|0.90254
04:46:08|0.90254
04:46:09|0.90254
04:46:10|0.90254
04:46:12|0.90254
04:46:12|0.90254
04:46:13|0.90254
04:46:14|0.90254
04:46:15|0.90211
04:46:16|0.90191
04:46:17|0.90191
04:46:18|0.90177
04:46:19|0.90145
04:46:20|0.9019
04:46:21|0.90177
04:46:22|0.90215
04:46:23|0.90215
04:46:24|0.90187
04:46:26|0.90183
04:46:27|0.90183
04:46:28|0.90183
04:46:29|0.90178
04:46:30|0.90178
04:46:31|0.90178
04:46:32|0.90178
04:46:33|0.90154
04:46:34|0.90154
04:46:34|0.90154
04:46:36|0.90154
04:46:37|0.90154
04:46:38|0.90154
04:46:39|0.90146
04:46:40|0.90117
04:46:41|0.90117
04:46:42|0.90134
04:46:43|0.90134
04:46:44|0.90134
04:46:45|0.90134
04:46:47|0.901
04:46:47|0.90181
04:46:48|0.90181
04:46:49|0.90181
04:46:50|0.90181
04:46:51|0.90181
04:46:52|0.90181
04:46:53|0.90181
04:46:54|0.90181
04:46:55|0.90131
04:46:56|0.90132
04:46:57|0.90132
04:46:58|0.90145
04:46:59|0.90145
04:47:01|0.90157
04:47:01|0.90157
04:47:02|0.90157
04:47:03|0.90157
04:47:04|0.90157
04:47:05|0.90161
04:47:06|0.90153
04:47:07|0.90153
04:47:08|0.9015
04:47:09|0.9015
04:47:10|0.9015
04:47:11|0.9013
04:47:12|0.90135
04:47:13|0.90135
04:47:14|0.90135
04:47:15|0.90135
04:47:16|0.90135
04:47:17|0.90135
04:47:18|0.90135
04:47:19|0.90139
04:47:20|0.90125
04:47:21|0.90125
04:47:22|0.90124
04:47:23|0.90124
04:47:24|0.90108
04:47:25|0.90111
04:47:26|0.90111
04:47:28|0.90111
04:47:29|0.90111
04:47:30|0.90111
04:47:31|0.90112
04:47:32|0.901
04:47:32|0.901
04:47:33|0.901
04:47:35|0.90061
04:47:36|0.90069
04:47:36|0.9006
04:47:38|0.9006
04:47:39|0.9006
04:47:40|0.90034
04:47:41|0.90033
04:47:42|0.9004
04:47:42|0.90033
04:47:44|0.90044
04:47:45|0.89993
04:47:45|0.89993
04:47:47|0.8995
04:47:48|0.89948
04:47:49|0.89967
04:47:50|0.89948
04:47:51|0.89948
04:47:52|0.89948
04:47:53|0.89948
04:47:54|0.89924
04:47:55|0.89925
04:47:56|0.89925
04:47:57|0.89925
04:47:58|0.89976
04:47:59|0.89976
04:48:00|0.89976
04:48:01|0.89976
04:48:02|0.89976
04:48:03|0.89988
04:48:04|0.89971
04:48:05|0.89971
04:48:06|0.89971
04:48:07|0.89971
04:48:08|0.89965
04:48:09|0.89965
04:48:11|0.89932
04:48:12|0.89932
04:48:13|0.89905
04:48:13|0.89929
04:48:14|0.89929
04:48:16|0.89893
04:48:16|0.89916
04:48:18|0.89916
04:48:19|0.89897
04:48:19|0.89898
04:48:20|0.89857
04:48:21|0.89857
04:48:22|0.89864
04:48:23|0.89851
04:48:25|0.89842
04:48:25|0.89849
04:48:26|0.89849
04:48:28|0.89858
04:48:29|0.89858
04:48:30|0.8985
04:48:31|0.8985
04:48:32|0.8985
04:48:33|0.8985
04:48:34|0.89885
04:48:35|0.89861
04:48:36|0.89861
04:48:38|0.89861
04:48:38|0.89861
04:48:39|0.89936
04:48:40|0.89919
04:48:41|0.89965
04:48:42|0.89972
04:48:43|0.89971
04:48:45|0.89982
04:48:45|0.89982
04:48:46|0.89969
04:48:47|0.89971
04:48:48|0.8997
04:48:50|0.89998
04:48:50|0.89998
04:48:51|0.89998
04:48:52|0.89998
04:48:53|0.8999
04:48:55|0.8999
04:48:55|0.8999
04:48:56|0.89952
04:48:57|0.89961
04:48:58|0.89935
04:48:59|0.89936
04:49:00|0.89938
04:49:01|0.89938
04:49:03|0.8992
04:49:03|0.8992
04:49:04|0.8992
04:49:05|0.89917
04:49:06|0.89917
04:49:08|0.89917
04:49:09|0.89941
04:49:09|0.89941
04:49:10|0.89941
04:49:12|0.89941
04:49:13|0.89982
04:49:13|0.89965
04:49:14|0.89986
04:49:15|0.89986
04:49:16|0.9
04:49:17|0.90024
04:49:19|0.90034
04:49:19|0.90034
04:49:20|0.90034
04:49:21|0.90034
04:49:23|0.90034
04:49:23|0.90034
04:49:25|0.90034
04:49:25|0.90034
04:49:27|0.90034
04:49:28|0.90034
04:49:29|0.90023
04:49:30|0.89997
04:49:32|0.90017
04:49:33|0.90017
04:49:34|0.90017
04:49:35|0.90017
04:49:37|0.90028
04:49:37|0.90018
04:49:38|0.90018
04:49:39|0.90013
04:49:40|0.90012
04:49:41|0.9003
04:49:42|0.9003
04:49:43|0.90052
04:49:44|0.90105
04:49:45|0.90103
04:49:46|0.90108
04:49:47|0.90164
04:49:48|0.90164
04:49:49|0.90164
04:49:50|0.90166
04:49:51|0.9016
04:49:52|0.90115
04:49:53|0.9012
04:49:54|0.9012
04:49:55|0.9012
04:49:56|0.9012
04:49:57|0.90131
04:49:58|0.90131
04:50:00|0.90131
04:50:00|0.90131
04:50:01|0.90146
04:50:02|0.90138
04:50:03|0.90138
04:50:04|0.90138
04:50:05|0.90138
04:50:06|0.90115
04:50:07|0.90098
04:50:08|0.90146
04:50:09|0.90146
04:50:10|0.90164
04:50:11|0.90164
04:50:12|0.90164
04:50:13|0.90164
04:50:14|0.90164
04:50:16|0.90174
04:50:16|0.90183
04:50:17|0.90249
04:50:18|0.90265
04:50:19|0.90265
04:50:21|0.90283
04:50:21|0.903
04:50:22|0.90326
04:50:23|0.90354
04:50:24|0.90337
04:50:25|0.90337
04:50:26|0.90268
04:50:27|0.90306
04:50:28|0.90266
04:50:30|0.90266
04:50:31|0.90266
04:50:32|0.90266
04:50:33|0.90274
04:50:34|0.90274
04:50:36|0.90274
04:50:37|0.90274
04:50:37|0.90268
04:50:38|0.90268
04:50:39|0.90268
04:50:40|0.90286
04:50:42|0.90286
04:50:42|0.90255
04:50:44|0.90257
04:50:44|0.90235
04:50:46|0.90235
04:50:47|0.90157
04:50:47|0.90149
04:50:49|0.90149
04:50:50|0.90164
04:50:51|0.90193
04:50:51|0.90193
04:50:53|0.90232
04:50:53|0.90241
04:50:54|0.90268
04:50:55|0.90268
04:50:57|0.90268
04:50:58|0.90268
04:50:59|0.90249
04:51:00|0.90248
04:51:00|0.90215
04:51:02|0.90232
04:51:02|0.90199
04:51:03|0.9022
04:51:04|0.90222
04:51:05|0.90204
04:51:06|0.90253
04:51:07|0.90252
04:51:09|0.90252
04:51:09|0.90234
04:51:10|0.903
04:51:11|0.903
04:51:13|0.903
04:51:14|0.903
04:51:15|0.903
04:51:16|0.90303
04:51:17|0.90368
04:51:18|0.90368
04:51:18|0.90319
04:51:20|0.90257
04:51:21|0.90257
04:51:22|0.90283
04:51:23|0.90283
04:51:24|0.90364
04:51:25|0.90364
04:51:26|0.90364
04:51:27|0.90364
04:51:28|0.90332
04:51:29|0.90354
04:51:30|0.90354
04:51:31|0.90354
04:51:32|0.90352
04:51:34|0.90352
04:51:35|0.90345
04:51:36|0.90345
04:51:37|0.90326
04:51:38|0.90329
04:51:39|0.90329
04:51:40|0.90304
04:51:41|0.90304
04:51:42|0.90273
04:51:43|0.90273
04:51:44|0.90273
04:51:45|0.90273
04:51:46|0.90273
04:51:47|0.90273
04:51:48|0.90273
04:51:49|0.90273
04:51:50|0.90282
04:51:51|0.90282
04:51:52|0.90295
04:51:54|0.903
04:51:54|0.903
04:51:55|0.90299
04:51:56|0.90299
04:51:58|0.90264
04:51:59|0.90292
04:51:59|0.90292
04:52:00|0.90298
04:52:01|0.90298
04:52:02|0.90298
04:52:03|0.90284
04:52:04|0.9029
04:52:05|0.90289
04:52:06|0.90289
04:52:08|0.90289
04:52:08|0.90289
04:52:09|0.90289
04:52:10|0.90289
04:52:12|0.90257
04:52:12|0.90257
04:52:13|0.90257
04:52:14|0.90244
04:52:15|0.90245
04:52:16|0.90245
04:52:17|0.90245
04:52:18|0.90261
04:52:19|0.90261
04:52:21|0.90283
04:52:21|0.90283
04:52:23|0.90302
04:52:24|0.90302
04:52:24|0.90332
04:52:26|0.90332
04:52:26|0.90332
04:52:27|0.90332
04:52:28|0.90336
04:52:29|0.90336
04:52:31|0.90336
04:52:32|0.90341
04:52:33|0.90341
04:52:35|0.90363
04:52:36|0.90399
04:52:37|0.90399
04:52:38|0.90399
04:52:39|0.90391
04:52:40|0.90391
04:52:41|0.90392
04:52:42|0.90389
04:52:43|0.9035
04:52:44|0.9035
04:52:45|0.9035
04:52:46|0.90373
04:52:47|0.90375
04:52:48|0.90375
04:52:49|0.90373
04:52:50|0.90373
04:52:51|0.90373
04:52:52|0.90384
04:52:53|0.90376
04:52:54|0.90376
04:52:55|0.90376
04:52:56|0.90389
04:52:58|0.904
04:52:58|0.904
04:52:59|0.904
04:53:01|0.904
04:53:02|0.90417
04:53:03|0.90417
04:53:04|0.9041
04:53:04|0.9041
04:53:06|0.90433
04:53:07|0.90433
04:53:08|0.90418
04:53:09|0.90377
04:53:10|0.90396
04:53:10|0.90396
04:53:12|0.90396
04:53:12|0.90396
04:53:14|0.90398
04:53:14|0.90398
04:53:16|0.90402
04:53:16|0.90407
04:53:18|0.90396
04:53:18|0.90396
04:53:20|0.90396
04:53:20|0.90395
04:53:21|0.90381
04:53:22|0.90381
04:53:24|0.90381
04:53:24|0.90392
04:53:25|0.90392
04:53:26|0.90392
04:53:28|0.9038
04:53:29|0.9038
04:53:30|0.9038
04:53:30|0.9038
04:53:31|0.90382
04:53:33|0.90432
04:53:34|0.90459
04:53:36|0.90457
04:53:37|0.90461
04:53:38|0.9048
04:53:39|0.90411
04:53:40|0.90411
04:53:41|0.90411
04:53:42|0.90411
04:53:43|0.90411
04:53:44|0.9045
04:53:45|0.9045
04:53:46|0.9045
04:53:48|0.90488
04:53:48|0.90488
04:53:49|0.90491
04:53:50|0.90491
04:53:52|0.90491
04:53:53|0.90491
04:53:54|0.90491
04:53:54|0.90491
04:53:55|0.90652
04:53:57|0.9068
04:53:58|0.90693
04:53:58|0.90695
04:53:59|0.90748
04:54:00|0.90732
04:54:02|0.90732
04:54:03|0.90653
04:54:04|0.90673
04:54:05|0.9068
04:54:06|0.90729
04:54:07|0.90748
04:54:08|0.90748
04:54:09|0.9075
04:54:09|0.9076
04:54:10|0.90844
04:54:12|0.90838
04:54:12|0.90797
04:54:14|0.90792
04:54:14|0.9084
04:54:16|0.90873
04:54:17|0.90887
04:54:18|0.90943
04:54:19|0.91
04:54:20|0.91159
04:54:21|0.91413
04:54:22|0.91466
04:54:23|0.91604
04:54:24|0.91389
04:54:25|0.91466
04:54:26|0.91534
04:54:27|0.91491
04:54:27|0.91354
04:54:29|0.91453
04:54:30|0.9151
04:54:31|0.91456
04:54:32|0.91374
04:54:33|0.91342
04:54:34|0.91361
04:54:36|0.91243
04:54:37|0.91253
04:54:38|0.91253
04:54:38|0.91341
04:54:40|0.91484
04:54:40|0.91451
04:54:42|0.9147
04:54:42|0.91485
04:54:44|0.91475
04:54:44|0.91421
04:54:46|0.91368
04:54:47|0.91346
04:54:48|0.91272
04:54:49|0.91305
04:54:50|0.91289
04:54:51|0.91288
04:54:52|0.91288
04:54:53|0.91239
04:54:54|0.91259
04:54:55|0.91256
04:54:56|0.9119
04:54:57|0.91222
04:54:58|0.91171
04:54:59|0.91186
04:55:00|0.91186
04:55:01|0.91173
04:55:02|0.91142
04:55:03|0.91142
04:55:04|0.91165
04:55:05|0.91207
04:55:06|0.91194
04:55:07|0.91221
04:55:08|0.91182
04:55:09|0.91182
04:55:10|0.91191
04:55:11|0.91182
04:55:12|0.91182
04:55:13|0.91182
04:55:14|0.91182
04:55:15|0.91182
04:55:16|0.91188
04:55:17|0.91203
04:55:18|0.91203
04:55:19|0.91203
04:55:20|0.91203
04:55:21|0.91203
04:55:22|0.91203
04:55:23|0.91187
04:55:24|0.91202
04:55:25|0.91191
04:55:26|0.91198
04:55:27|0.91176
04:55:28|0.911
04:55:29|0.91101
04:55:30|0.9103
04:55:32|0.9104
04:55:33|0.91001
04:55:33|0.91006
04:55:35|0.91044
04:55:36|0.91045
04:55:37|0.91069
04:55:39|0.91093
04:55:39|0.91103
04:55:40|0.91096
04:55:41|0.91096
04:55:42|0.91096
04:55:43|0.912
04:55:44|0.91161
04:55:46|0.912
04:55:46|0.91163
04:55:47|0.9117
04:55:48|0.91233
04:55:50|0.91233
04:55:50|0.9122
04:55:52|0.91247
04:55:52|0.91212
04:55:54|0.91247
04:55:55|0.91226
04:55:56|0.912
04:55:57|0.912
04:55:58|0.91231
04:55:59|0.9128
04:56:01|0.91255
04:56:01|0.91255
04:56:02|0.91261
04:56:03|0.91264
04:56:04|0.91313
04:56:05|0.9127
04:56:06|0.91305
04:56:07|0.9131
04:56:08|0.91323
04:56:09|0.91333
04:56:10|0.91321
04:56:11|0.91299
04:56:12|0.913
04:56:13|0.91299
04:56:14|0.91318
04:56:16|0.91351
04:56:16|0.91375
04:56:17|0.91375
04:56:18|0.91414
04:56:20|0.91394
04:56:20|0.91812
04:56:22|0.91775
04:56:22|0.91817
04:56:23|0.91766
04:56:24|0.91543
04:56:25|0.91551
04:56:26|0.91658
04:56:27|0.91594
04:56:28|0.91685
04:56:29|0.91675
04:56:30|0.91616
04:56:31|0.91587
04:56:33|0.91523
04:56:33|0.91665
04:56:34|0.91666
04:56:36|0.91738
04:56:37|0.9165
04:56:38|0.91729
04:56:40|0.9169
04:56:40|0.91656
04:56:41|0.91628
04:56:42|0.91647
04:56:43|0.91587
04:56:45|0.91606
04:56:46|0.91658
04:56:46|0.91624
04:56:47|0.91603
04:56:48|0.91603
04:56:49|0.91654
04:56:51|0.91653
04:56:51|0.91575
04:56:52|0.91608
04:56:54|0.91624
04:56:55|0.91637
04:56:56|0.91689
04:56:57|0.91651
04:56:58|0.91747
04:56:59|0.91681
04:57:00|0.9166
04:57:01|0.91696
04:57:02|0.91677
04:57:02|0.91616
04:57:04|0.91629
04:57:05|0.91629
04:57:06|0.91645
04:57:07|0.91512
04:57:08|0.9151
04:57:09|0.91475
04:57:10|0.91465
04:57:10|0.91488
04:57:12|0.91478
04:57:13|0.91448
04:57:14|0.91446
04:57:15|0.91424
04:57:16|0.91338
04:57:17|0.91396
04:57:18|0.91411
04:57:19|0.91405
04:57:20|0.91432
04:57:20|0.91404
04:57:21|0.91407
04:57:22|0.91412
04:57:24|0.91412
04:57:25|0.91372
04:57:25|0.91372
04:57:27|0.91372
04:57:27|0.91433
04:57:29|0.91411
04:57:30|0.91373
04:57:31|0.91373
04:57:32|0.91374
04:57:33|0.91374
04:57:34|0.91399
04:57:35|0.914
04:57:36|0.91372
04:57:38|0.91372
04:57:39|0.91372
04:57:40|0.91372
04:57:41|0.91452
04:57:42|0.91452
04:57:43|0.91431
04:57:44|0.91449
04:57:45|0.91449
04:57:47|0.915
04:57:47|0.91468
04:57:49|0.91468
04:57:49|0.9151
04:57:51|0.9149
04:57:52|0.91509
04:57:52|0.91483
04:57:54|0.91485
04:57:54|0.9149
04:57:55|0.915
04:57:56|0.91494
04:57:58|0.91494
04:57:58|0.91494
04:58:00|0.91499
04:58:00|0.91504
04:58:02|0.91494
04:58:03|0.9149
04:58:04|0.91444
04:58:05|0.9143
04:58:06|0.91459
04:58:06|0.91442
04:58:08|0.91442
04:58:09|0.91442
04:58:11|0.91437
04:58:11|0.91435
04:58:13|0.9135
04:58:14|0.91367
04:58:15|0.9135
04:58:15|0.9135
04:58:16|0.9135
04:58:17|0.91278
04:58:18|0.91319
04:58:19|0.91304
04:58:21|0.91295
04:58:22|0.91344
04:58:22|0.91344
04:58:23|0.91344
04:58:25|0.91344
04:58:25|0.913
04:58:27|0.91301
04:58:28|0.91301
04:58:29|0.9128
04:58:29|0.91323
04:58:30|0.91308
04:58:31|0.91304
04:58:33|0.91238
04:58:33|0.91238
04:58:35|0.91223
04:58:35|0.91223
04:58:37|0.91223
04:58:38|0.91218
04:58:39|0.91239
04:58:40|0.91218
04:58:41|0.91281
04:58:42|0.91282
04:58:43|0.91272
04:58:45|0.91273
04:58:45|0.91289
04:58:46|0.91239
04:58:47|0.91263
04:58:49|0.91263
04:58:49|0.91272
04:58:51|0.91272
04:58:51|0.9128
04:58:53|0.91284
04:58:53|0.91275
04:58:54|0.91302
04:58:55|0.91242
04:58:56|0.91242
04:58:58|0.91363
04:58:59|0.91337
04:59:00|0.91343
04:59:01|0.91351
04:59:01|0.91351
04:59:03|0.91353
04:59:04|0.9128
04:59:05|0.9129
04:59:06|0.9129
04:59:06|0.91306
04:59:08|0.91306
04:59:09|0.91304
04:59:10|0.91304
04:59:11|0.91352
04:59:12|0.91316
04:59:13|0.91332
04:59:14|0.91381
04:59:15|0.9138
04:59:16|0.91386
04:59:17|0.91435
04:59:18|0.91394
04:59:19|0.91359
04:59:20|0.91359
04:59:21|0.91378
04:59:22|0.91368
04:59:23|0.91378
04:59:24|0.91407
04:59:25|0.91341
04:59:26|0.91353
04:59:27|0.91353
04:59:28|0.91353
04:59:29|0.91344
04:59:30|0.91344
04:59:31|0.91304
04:59:32|0.91304
04:59:33|0.91304
04:59:34|0.91304
04:59:35|0.91304
04:59:36|0.91253
04:59:37|0.91175
04:59:38|0.91175
04:59:40|0.91124
04:59:40|0.91124
04:59:42|0.91191
04:59:43|0.91212
04:59:44|0.91224
04:59:44|0.91224
04:59:46|0.91226
04:59:47|0.91226
04:59:47|0.9128
04:59:49|0.91304
04:59:50|0.91304
04:59:51|0.91307
04:59:52|0.91307
04:59:53|0.91307
04:59:54|0.91315
04:59:55|0.91315
04:59:55|0.9134
04:59:56|0.91316
04:59:58|0.91316
04:59:59|0.91316
05:00:00|0.91316
05:00:01|0.91316
05:00:03|0.91238
05:00:03|0.9129
05:00:04|0.91323
05:00:05|0.91323
05:00:06|0.91339
05:00:07|0.91363
05:00:08|0.91434
05:00:09|0.91519
05:00:10|0.91621
05:00:11|0.91597
05:00:13|0.91553
05:00:13|0.91597
05:00:15|0.9156
05:00:15|0.91592
05:00:16|0.916
05:00:17|0.91675
05:00:19|0.91747
05:00:19|0.91728
05:00:20|0.91743
05:00:21|0.91742
05:00:22|0.91691
05:00:23|0.91838
05:00:25|0.91877
05:00:26|0.91897
05:00:27|0.91954
05:00:28|0.91894
05:00:28|0.9192
05:00:30|0.91908
05:00:31|0.91799
05:00:32|0.91809
05:00:33|0.91957
05:00:33|0.91993
05:00:35|0.91999
05:00:35|0.91999
05:00:37|0.92
05:00:38|0.92
05:00:39|0.91998
05:00:40|0.91999
05:00:42|0.91997
05:00:42|0.91954
05:00:44|0.91947
05:00:45|0.9194
05:00:46|0.9194
05:00:47|0.91942
05:00:47|0.91953
05:00:48|0.91926
05:00:50|0.91888
05:00:51|0.91942
05:00:53|0.91942
05:00:53|0.91922
05:00:54|0.91957
05:00:55|0.91959
05:00:56|0.91946
05:00:57|0.91888
05:00:58|0.91793
05:00:59|0.91793
05:01:00|0.91759
05:01:02|0.91794
05:01:02|0.91921
05:01:04|0.91907
05:01:05|0.91907
05:01:05|0.91935
05:01:06|0.91935
05:01:07|0.91915
05:01:09|0.919
05:01:09|0.91868
05:01:10|0.91882
05:01:11|0.91882
05:01:13|0.91946
05:01:13|0.91958
05:01:14|0.91958
05:01:15|0.91963
05:01:17|0.91839
05:01:17|0.91814
05:01:18|0.91815
05:01:19|0.91815
05:01:20|0.91861
05:01:22|0.91935
05:01:22|0.91935
05:01:24|0.91924
05:01:24|0.91927
05:01:26|0.91976
05:01:26|0.91963
05:01:27|0.91963
05:01:29|0.91958
05:01:29|0.92
05:01:30|0.92036
05:01:31|0.92054
05:01:32|0.92126
05:01:33|0.92167
05:01:34|0.92175
05:01:35|0.92159
05:01:36|0.92157
05:01:37|0.92104
05:01:38|0.92058
05:01:40|0.92343
05:01:41|0.92312
05:01:42|0.92216
05:01:43|0.92161
05:01:45|0.92279
05:01:46|0.92295
05:01:47|0.92264
05:01:48|0.923
05:01:48|0.92254
05:01:50|0.92259
05:01:51|0.92291
05:01:53|0.92302
05:01:53|0.92302
05:01:54|0.924
05:01:55|0.92417
05:01:56|0.92467
05:01:57|0.92489
05:01:58|0.925
05:01:59|0.925
05:02:01|0.92588
05:02:02|0.92551
05:02:03|0.92596
05:02:04|0.9255
05:02:05|0.92532
05:02:06|0.92501
05:02:07|0.92508
05:02:08|0.92578
05:02:08|0.92521
05:02:09|0.92503
05:02:11|0.92501
05:02:11|0.92554
05:02:12|0.92582
05:02:13|0.92515
05:02:15|0.92495
05:02:16|0.92497
05:02:17|0.92548
05:02:18|0.92554
05:02:18|0.92547
05:02:20|0.925
05:02:21|0.92496
05:02:22|0.92501
05:02:23|0.92501
05:02:24|0.92433
05:02:24|0.92486
05:02:26|0.92394
05:02:27|0.92338
05:02:28|0.92319
05:02:29|0.92259
05:02:30|0.92133
05:02:30|0.92181
05:02:32|0.92103
05:02:32|0.92166
05:02:34|0.92144
05:02:34|0.92127
05:02:36|0.92107
05:02:37|0.92081
05:02:38|0.92053
05:02:39|0.9209
05:02:39|0.92053
05:02:41|0.92134
05:02:42|0.92147
05:02:43|0.92168
05:02:44|0.92168
05:02:45|0.92165
05:02:47|0.92168
05:02:47|0.9213
05:02:49|0.921
05:02:49|0.92064
05:02:51|0.92077
05:02:51|0.92034
05:02:53|0.9206
05:02:54|0.92041
05:02:55|0.92059
05:02:56|0.92053
05:02:57|0.92054
05:02:58|0.92082
05:03:00|0.92053
05:03:00|0.92003
05:03:01|0.92
05:03:02|0.92001
05:03:03|0.92001
05:03:05|0.919
05:03:05|0.91839
05:03:06|0.91844
05:03:07|0.91866
05:03:08|0.91894
05:03:09|0.91838
05:03:10|0.91897
05:03:11|0.91825
05:03:12|0.91826
05:03:13|0.91811
05:03:14|0.91792
05:03:15|0.91792
05:03:16|0.91823
05:03:17|0.91798
05:03:18|0.91714
05:03:19|0.91714
05:03:20|0.91741
05:03:22|0.91688
05:03:22|0.91648
05:03:23|0.91768
05:03:24|0.91709
05:03:25|0.91709
05:03:26|0.91709
05:03:27|0.91685
05:03:28|0.91687
05:03:29|0.91688
05:03:30|0.91739
05:03:31|0.91739
05:03:32|0.91689
05:03:33|0.91689
05:03:34|0.91678
05:03:35|0.91678
05:03:36|0.91663
05:03:38|0.9166
05:03:38|0.91663
05:03:39|0.91624
05:03:41|0.91702
05:03:42|0.91732
05:03:43|0.9178
05:03:44|0.9178
05:03:46|0.91763
05:03:47|0.91754
05:03:48|0.91734
05:03:49|0.91752
05:03:50|0.91752
05:03:51|0.91761
05:03:53|0.91758
05:03:53|0.91763
05:03:54|0.91758
05:03:55|0.9175
05:03:56|0.9175
05:03:57|0.91741
05:03:58|0.91711
05:03:59|0.9174
05:04:00|0.91737
05:04:01|0.91736
05:04:02|0.91738
05:04:03|0.9176
05:04:04|0.91752
05:04:05|0.91753
05:04:06|0.91761
05:04:07|0.91761
05:04:08|0.91799
05:04:09|0.91863
05:04:11|0.9183
05:04:11|0.91854
05:04:12|0.91914
05:04:13|0.91914
05:04:14|0.91861
05:04:15|0.91844
05:04:16|0.91847
05:04:17|0.9184
05:04:18|0.9184
05:04:19|0.9184
05:04:20|0.91876
05:04:22|0.91876
05:04:22|0.9183
05:04:23|0.91832
05:04:24|0.91832
05:04:26|0.91918
05:04:27|0.91918
05:04:27|0.91917
05:04:28|0.91917
05:04:29|0.91917
05:04:30|0.91903
05:04:32|0.91902
05:04:32|0.91913
05:04:34|0.91914
05:04:34|0.91917
05:04:35|0.91917
05:04:37|0.91917
05:04:37|0.91936
05:04:38|0.91917
05:04:40|0.91902
05:04:41|0.91902
05:04:41|0.91914
05:04:42|0.91914
05:04:44|0.91914
05:04:45|0.9183
05:04:46|0.91727
05:04:47|0.91727
05:04:48|0.91784
05:04:49|0.9182
05:04:50|0.91793
05:04:51|0.918
05:04:52|0.91793
05:04:53|0.91759
05:04:54|0.91759
05:04:55|0.91791
05:04:56|0.91791
05:04:58|0.91788
05:04:58|0.91767
05:05:00|0.91759
05:05:00|0.91759
05:05:01|0.91743
05:05:02|0.91753
05:05:03|0.91751
05:05:04|0.91751
05:05:05|0.91778
05:05:06|0.91825
05:05:07|0.91782
05:05:08|0.91785
05:05:09|0.91811
05:05:11|0.91779
05:05:11|0.91778
05:05:12|0.91778
05:05:13|0.9174
05:05:14|0.91697
05:05:15|0.91702
05:05:17|0.91602
05:05:17|0.91602
05:05:18|0.91614
05:05:20|0.91667
05:05:20|0.91691
05:05:21|0.91719
05:05:23|0.91749
05:05:24|0.91818
05:05:24|0.91818
05:05:25|0.91795
05:05:26|0.91795
05:05:28|0.91825
05:05:28|0.91864
05:05:30|0.91869
05:05:30|0.91937
05:05:31|0.91972
05:05:33|0.92024
05:05:33|0.91956
05:05:34|0.91952
05:05:35|0.92
05:05:36|0.92
05:05:38|0.91969
05:05:39|0.91959
05:05:39|0.91958
05:05:40|0.91991
05:05:41|0.91972
05:05:42|0.91952
05:05:43|0.91952
05:05:45|0.91874
05:05:46|0.91874
05:05:47|0.91898
05:05:48|0.91917
05:05:49|0.91918
05:05:50|0.91918
05:05:52|0.91911
05:05:52|0.91912
05:05:53|0.91881
05:05:54|0.91885
05:05:55|0.91824
05:05:56|0.91853
05:05:57|0.91853
05:05:58|0.91862
05:05:59|0.91867
05:06:00|0.91867
05:06:01|0.91867
05:06:02|0.91928
05:06:03|0.91928
05:06:05|0.91957
05:06:06|0.91949
05:06:07|0.91865
05:06:08|0.91847
05:06:09|0.9187
05:06:10|0.91872
05:06:11|0.91915
05:06:12|0.91926
05:06:13|0.91926
05:06:14|0.91894
05:06:15|0.91878
05:06:16|0.91878
05:06:17|0.91918
05:06:18|0.91926
05:06:19|0.91922
05:06:20|0.9184
05:06:21|0.9184
05:06:22|0.9184
05:06:23|0.91922
05:06:24|0.91917
05:06:25|0.91917
05:06:26|0.91915
05:06:27|0.91915
05:06:28|0.919
05:06:29|0.91897
05:06:30|0.91898
05:06:31|0.91883
05:06:32|0.91896
05:06:33|0.91895
05:06:34|0.91908
05:06:36|0.91899
05:06:37|0.91899
05:06:37|0.91912
05:06:38|0.91921
05:06:39|0.91953
05:06:40|0.91964
05:06:42|0.9197
05:06:42|0.91981
05:06:43|0.91994
05:06:44|0.91995
05:06:46|0.92
05:06:47|0.91981
05:06:49|0.91956
05:06:49|0.91956
05:06:50|0.91994
05:06:52|0.91994
05:06:53|0.91994
05:06:54|0.91926
05:06:55|0.91978
05:06:56|0.91901
05:06:57|0.91901
05:06:58|0.91921
05:06:59|0.91921
05:07:00|0.9185
05:07:01|0.91895
05:07:02|0.91902
05:07:03|0.91902
05:07:04|0.91902
05:07:05|0.92039
05:07:06|0.92024
05:07:07|0.92036
05:07:08|0.92032
05:07:09|0.92082
05:07:10|0.92049
05:07:11|0.92083
05:07:12|0.92078
05:07:13|0.92079
05:07:14|0.92073
05:07:15|0.92083
05:07:16|0.92181
05:07:17|0.922
05:07:18|0.92213
05:07:19|0.92258
05:07:20|0.92229
05:07:21|0.92244
05:07:22|0.92244
05:07:23|0.92238
05:07:24|0.92259
05:07:25|0.92287
05:07:26|0.9227
05:07:27|0.92335
05:07:28|0.92325
05:07:29|0.92291
05:07:30|0.92322
05:07:31|0.92301
05:07:32|0.92304
05:07:33|0.92327
05:07:34|0.9235
05:07:35|0.92323
05:07:36|0.92243
05:07:37|0.92249
05:07:38|0.92204
05:07:39|0.92247
05:07:40|0.92247
05:07:41|0.92289
05:07:42|0.92311
05:07:43|0.92269
05:07:44|0.92229
05:07:45|0.92245
05:07:46|0.92245
05:07:47|0.922
05:07:48|0.92228
05:07:50|0.92231
05:07:50|0.9221
05:07:52|0.92212
05:07:53|0.92248
05:07:54|0.92248
05:07:55|0.92236
05:07:57|0.92304
05:07:57|0.92234
05:07:59|0.92249
05:08:00|0.92215
05:08:00|0.92268
05:08:01|0.92181
05:08:03|0.92181
05:08:03|0.923
05:08:04|0.92268
05:08:05|0.92268
05:08:06|0.92262
05:08:07|0.92262
05:08:09|0.92252
05:08:10|0.92225
05:08:11|0.92161
05:08:12|0.92161
05:08:13|0.9218
05:08:14|0.92113
05:08:15|0.92113
05:08:16|0.92139
05:08:17|0.92139
05:08:18|0.92139
05:08:19|0.92139
05:08:20|0.92206
05:08:21|0.9223
05:08:22|0.9223
05:08:23|0.9223
05:08:24|0.9223
05:08:25|0.9223
05:08:26|0.9223
05:08:27|0.92192
05:08:28|0.92146
05:08:29|0.92139
05:08:30|0.92139
05:08:31|0.921
05:08:32|0.92119
05:08:33|0.92123
05:08:34|0.92154
05:08:35|0.92134
05:08:36|0.92143
05:08:37|0.9214
05:08:38|0.9214
05:08:39|0.92135
05:08:40|0.92135
05:08:41|0.92123
05:08:42|0.92105
05:08:43|0.92105
05:08:44|0.92083
05:08:45|0.92084
05:08:46|0.92084
05:08:47|0.92098
05:08:49|0.92103
05:08:49|0.9211
05:08:50|0.92106
05:08:51|0.92053
05:08:52|0.92113
05:08:54|0.92101
05:08:55|0.921
05:08:56|0.921
05:08:57|0.921
05:08:58|0.921
05:08:58|0.921
05:09:00|0.92063
05:09:01|0.92073
05:09:02|0.92097
05:09:03|0.92101
05:09:05|0.92148
05:09:05|0.92155
05:09:06|0.92155
05:09:07|0.92155
05:09:08|0.9212
05:09:09|0.92125
05:09:10|0.92125
05:09:11|0.92125
05:09:12|0.9211
05:09:13|0.92114
05:09:14|0.92102
05:09:15|0.92102
05:09:16|0.92101
05:09:17|0.921
05:09:18|0.92101
05:09:19|0.92101
05:09:20|0.92101
05:09:21|0.92079
05:09:22|0.92058
05:09:23|0.92066
05:09:24|0.9205
05:09:25|0.9205
05:09:26|0.92017
05:09:27|0.92017
05:09:28|0.92017
05:09:29|0.92017
05:09:30|0.92045
05:09:31|0.92022
05:09:32|0.92022
05:09:33|0.91974
05:09:34|0.91974
05:09:35|0.91967
05:09:37|0.91937
05:09:37|0.91957
05:09:38|0.91971
05:09:39|0.91971
05:09:40|0.91971
05:09:41|0.91971
05:09:42|0.91933
05:09:43|0.91933
05:09:44|0.91933
05:09:45|0.92015
05:09:46|0.92026
05:09:48|0.92026
05:09:49|0.9205
05:09:50|0.9205
05:09:50|0.9205
05:09:52|0.9205
05:09:53|0.9205
05:09:54|0.9205
05:09:54|0.9205
05:09:56|0.9205
05:09:56|0.92092
05:09:58|0.92092
05:09:58|0.92092
05:09:59|0.92092
05:10:00|0.92106
05:10:01|0.92136
05:10:02|0.92124
05:10:04|0.92145
05:10:05|0.92179
05:10:05|0.92179
05:10:07|0.92171
05:10:08|0.92171
05:10:09|0.92165
05:10:10|0.92165
05:10:11|0.92183
05:10:12|0.92169
05:10:13|0.92161
05:10:14|0.92161
05:10:15|0.92165
05:10:15|0.92172
05:10:17|0.92197
05:10:18|0.92219
05:10:18|0.9222
05:10:19|0.92223
05:10:21|0.92236
05:10:22|0.92289
05:10:23|0.92338
05:10:24|0.92319
05:10:25|0.92324
05:10:26|0.92338
05:10:27|0.92378
05:10:28|0.92283
05:10:29|0.92356
05:10:29|0.92356
05:10:31|0.92282
05:10:32|0.92282
05:10:33|0.92355
05:10:33|0.92317
05:10:34|0.92306
05:10:36|0.92304
05:10:37|0.92273
05:10:38|0.92272
05:10:39|0.92249
05:10:40|0.92276
05:10:41|0.92266
05:10:42|0.92266
05:10:43|0.92215
05:10:44|0.92198
05:10:45|0.92176
05:10:46|0.92176
05:10:47|0.92176
05:10:47|0.92176
05:10:49|0.92462
05:10:50|0.9245
05:10:52|0.92534
05:10:53|0.92531
05:10:53|0.92628
05:10:55|0.92685
05:10:56|0.92735
05:10:56|0.92729
05:10:57|0.92731
05:10:58|0.92673
05:11:00|0.92643
05:11:01|0.92684
05:11:02|0.92705
05:11:03|0.92701
05:11:04|0.92701
05:11:05|0.92726
05:11:06|0.92726
05:11:07|0.92759
05:11:08|0.928
05:11:09|0.928
05:11:10|0.928
05:11:11|0.92766
05:11:12|0.92766
05:11:13|0.92791
05:11:14|0.9279
05:11:15|0.92793
05:11:16|0.92743
05:11:17|0.92787
05:11:18|0.92785
05:11:19|0.92787
05:11:20|0.92791
05:11:21|0.92754
05:11:22|0.92791
05:11:23|0.92797
05:11:25|0.92787
05:11:25|0.92727
05:11:27|0.927
05:11:28|0.92706
05:11:29|0.9273
05:11:30|0.92748
05:11:30|0.92643
05:11:31|0.9266
05:11:33|0.92563
05:11:33|0.92395
05:11:35|0.92339
05:11:36|0.92357
05:11:37|0.92341
05:11:37|0.92367
05:11:38|0.92403
05:11:39|0.92294
05:11:40|0.92326
05:11:41|0.9232
05:11:42|0.9237
05:11:43|0.92343
05:11:44|0.92325
05:11:46|0.92341
05:11:46|0.92392
05:11:47|0.92395
05:11:48|0.92325
05:11:50|0.92339
05:11:51|0.92308
05:11:52|0.92296
05:11:53|0.92263
05:11:55|0.92273
05:11:55|0.92282
05:11:57|0.92262
05:11:57|0.92358
05:11:58|0.92265
05:11:59|0.92267
05:12:00|0.9226
05:12:01|0.9218
05:12:02|0.92139
05:12:04|0.92095
05:12:04|0.92102
05:12:06|0.92093
05:12:07|0.92099
05:12:07|0.92127
05:12:08|0.92127
05:12:09|0.92012
05:12:11|0.92133
05:12:12|0.92134
05:12:13|0.92181
05:12:14|0.92181
05:12:15|0.92167
05:12:16|0.92167
05:12:17|0.92167
05:12:18|0.92195
05:12:19|0.92529
05:12:20|0.92458
05:12:20|0.92438
05:12:22|0.92311
05:12:23|0.92397
05:12:24|0.92381
05:12:25|0.92363
05:12:25|0.92381
05:12:27|0.92381
05:12:28|0.92368
05:12:29|0.924
05:12:29|0.92403
05:12:30|0.92403
05:12:32|0.92445
05:12:33|0.92445
05:12:34|0.92416
05:12:35|0.92401
05:12:36|0.92398
05:12:37|0.92406
05:12:38|0.92381
05:12:39|0.92399
05:12:40|0.92382
05:12:41|0.92392
05:12:42|0.92381
05:12:43|0.92381
05:12:44|0.92368
05:12:46|0.92303
05:12:46|0.92271
05:12:47|0.92276
05:12:48|0.92297
05:12:49|0.92275
05:12:50|0.92258
05:12:52|0.92239
05:12:53|0.92252
05:12:54|0.92252
05:12:55|0.92301
05:12:57|0.92377
05:12:58|0.9227
05:12:59|0.92264
05:13:00|0.92264
05:13:01|0.9226
05:13:02|0.92274
05:13:03|0.92332
05:13:04|0.92331
05:13:05|0.92384
05:13:06|0.92444
05:13:07|0.92444
05:13:08|0.92444
05:13:09|0.92467
05:13:10|0.92446
05:13:11|0.92476
05:13:12|0.92476
05:13:13|0.92505
05:13:14|0.92516
05:13:15|0.925
05:13:16|0.92508
05:13:17|0.92514
05:13:18|0.9253
05:13:19|0.92521
05:13:20|0.92561
05:13:21|0.9253
05:13:22|0.92558
05:13:23|0.9255
05:13:24|0.92558
05:13:25|0.92549
05:13:26|0.92569
05:13:27|0.92587
05:13:28|0.92555
05:13:29|0.9261
05:13:30|0.9261
05:13:31|0.92631
05:13:32|0.92631
05:13:33|0.9262
05:13:34|0.9262
05:13:35|0.9268
05:13:36|0.92663
05:13:37|0.92656
05:13:38|0.92678
05:13:39|0.92719
05:13:40|0.92719
05:13:41|0.92703
05:13:42|0.92703
05:13:43|0.92703
05:13:44|0.92713
05:13:46|0.9262
05:13:47|0.9263
05:13:47|0.9277
05:13:49|0.92773
05:13:50|0.9274
05:13:50|0.92787
05:13:51|0.92808
05:13:53|0.9289
05:13:54|0.92991
05:13:56|0.93031
05:13:57|0.93039
05:13:58|0.92959
05:13:59|0.93007
05:14:00|0.92963
05:14:01|0.92918
05:14:02|0.92978
05:14:03|0.92973
05:14:04|0.92935
05:14:04|0.93002
05:14:06|0.93047
05:14:07|0.93057
05:14:08|0.93047
05:14:09|0.931
05:14:10|0.93083
05:14:11|0.93007
05:14:12|0.93007
05:14:13|0.93031
05:14:13|0.93
05:14:15|0.93082
05:14:16|0.93037
05:14:17|0.93038
05:14:18|0.93012
05:14:19|0.93046
05:14:20|0.93046
05:14:21|0.9303
05:14:22|0.93068
05:14:23|0.93035
05:14:24|0.93045
05:14:25|0.93045
05:14:26|0.93045
05:14:27|0.93066
05:14:28|0.93043
05:14:29|0.93043
05:14:30|0.93012
05:14:31|0.93045
05:14:32|0.93034
05:14:33|0.93
05:14:34|0.92937
05:14:35|0.92913
05:14:36|0.92882
05:14:37|0.92887
05:14:38|0.92887
05:14:39|0.92861
05:14:40|0.92863
05:14:41|0.92846
05:14:42|0.92817
05:14:43|0.92748
05:14:44|0.9275
05:14:45|0.9275
05:14:46|0.9275
05:14:47|0.92869
05:14:48|0.92844
05:14:49|0.92841
05:14:50|0.92802
05:14:51|0.92858
05:14:52|0.92898
05:14:53|0.93
05:14:55|0.93004
05:14:55|0.93045
05:14:57|0.93
05:14:58|0.92994
05:14:59|0.92995
05:15:00|0.92966
05:15:01|0.92975
05:15:02|0.92975
05:15:03|0.92829
05:15:05|0.92856
05:15:05|0.9286
05:15:06|0.92938
05:15:07|0.92935
05:15:08|0.92935
05:15:09|0.92935
05:15:10|0.92944
05:15:12|0.92944
05:15:12|0.92921
05:15:13|0.92921
05:15:14|0.92921
05:15:15|0.92944
05:15:17|0.92961
05:15:17|0.92944
05:15:18|0.92959
05:15:19|0.92959
05:15:21|0.9294
05:15:22|0.9294
05:15:22|0.9294
05:15:23|0.92977
05:15:24|0.9304
05:15:25|0.92992
05:15:27|0.93042
05:15:27|0.9305
05:15:28|0.93073
05:15:29|0.93106
05:15:30|0.93042
05:15:32|0.9302
05:15:32|0.93039
05:15:34|0.93001
05:15:34|0.9302
05:15:35|0.93041
05:15:36|0.9307
05:15:38|0.93065
05:15:38|0.93072
05:15:40|0.93049
05:15:41|0.9305
05:15:42|0.93063
05:15:42|0.93039
05:15:44|0.92985
05:15:44|0.92926
05:15:45|0.92896
05:15:47|0.92896
05:15:47|0.92845
05:15:49|0.92809
05:15:50|0.92809
05:15:50|0.92806
05:15:51|0.92765
05:15:53|0.92762
05:15:53|0.92741
05:15:55|0.92661
05:15:57|0.92604
05:15:58|0.92653
05:15:59|0.92598
05:16:00|0.92598
05:16:02|0.92661
05:16:02|0.92619
05:16:03|0.92606
05:16:04|0.92661
05:16:06|0.92648
05:16:06|0.92662
05:16:07|0.9265
05:16:08|0.9265
05:16:09|0.9263
05:16:11|0.92634
05:16:11|0.92651
05:16:12|0.92698
05:16:13|0.92698
05:16:14|0.92718
05:16:15|0.92718
05:16:17|0.92717
05:16:18|0.927
05:16:19|0.92732
05:16:20|0.92711
05:16:21|0.92711
05:16:21|0.92776
05:16:22|0.92776
05:16:23|0.92776
05:16:24|0.92733
05:16:25|0.92698
05:16:26|0.92665
05:16:27|0.92718
05:16:29|0.92827
05:16:30|0.92827
05:16:30|0.92827
05:16:32|0.92792
05:16:33|0.92792
05:16:33|0.92792
05:16:34|0.92805
05:16:36|0.92814
05:16:37|0.92936
05:16:38|0.92937
05:16:39|0.93002
05:16:40|0.93013
05:16:41|0.93036
05:16:41|0.93043
05:16:43|0.93005
05:16:44|0.93005
05:16:45|0.93005
05:16:46|0.93011
05:16:47|0.93011
05:16:48|0.9298
05:16:49|0.9305
05:16:50|0.93033
05:16:51|0.93135
05:16:52|0.93108
05:16:52|0.93179
05:16:54|0.932
05:16:55|0.93165
05:16:56|0.93206
05:16:57|0.93179
05:16:58|0.93229
05:16:59|0.93277
05:17:00|0.93306
05:17:01|0.93285
05:17:02|0.933
05:17:04|0.9339
05:17:05|0.93238
05:17:06|0.93233
05:17:07|0.93261
05:17:08|0.93228
05:17:09|0.93237
05:17:10|0.9325
05:17:11|0.93259
05:17:12|0.93275
05:17:13|0.93214
05:17:14|0.93238
05:17:15|0.93237
05:17:16|0.93259
05:17:17|0.93255
05:17:18|0.93255
05:17:19|0.93292
05:17:21|0.93263
05:17:22|0.932
05:17:23|0.93224
05:17:24|0.93215
05:17:24|0.93219
05:17:26|0.93202
05:17:27|0.93177
05:17:27|0.9318
05:17:28|0.93149
05:17:29|0.93119
05:17:31|0.93133
05:17:32|0.9305
05:17:32|0.9305
05:17:33|0.9305
05:17:35|0.9306
05:17:35|0.93051
05:17:37|0.93051
05:17:38|0.93077
05:17:39|0.93085
05:17:40|0.93101
05:17:41|0.9305
05:17:42|0.93119
05:17:43|0.93115
05:17:44|0.93091
05:17:45|0.93075
05:17:46|0.93038
05:17:47|0.92989
05:17:48|0.9299
05:17:49|0.92953
05:17:50|0.93005
05:17:51|0.93069
05:17:52|0.93039
05:17:53|0.93038
05:17:54|0.93039
05:17:55|0.93039
05:17:56|0.93017
05:17:58|0.92991
05:17:59|0.93
05:17:59|0.93045
05:18:01|0.93008
05:18:02|0.93006
05:18:03|0.93035
05:18:04|0.93023
05:18:05|0.93003
05:18:06|0.93006
05:18:07|0.93009
05:18:09|0.93038
05:18:09|0.93034
05:18:11|0.93
05:18:11|0.93003
05:18:12|0.93004
05:18:13|0.93
05:18:15|0.93018
05:18:16|0.93018
05:18:16|0.93006
05:18:18|0.93006
05:18:18|0.93007
05:18:19|0.93002
05:18:21|0.93007
05:18:21|0.93007
05:18:22|0.93006
05:18:23|0.93006
05:18:24|0.92999
05:18:25|0.92999
05:18:26|0.9299
05:18:27|0.9299
05:18:28|0.9299
05:18:30|0.9299
05:18:30|0.9299
05:18:31|0.9299
05:18:32|0.9299
05:18:34|0.92938
05:18:35|0.929
05:18:36|0.92903
05:18:37|0.92931
05:18:38|0.92913
05:18:38|0.92912
05:18:40|0.929
05:18:41|0.929
05:18:42|0.929
05:18:43|0.92846
05:18:43|0.92842
05:18:45|0.9282
05:18:46|0.92798
05:18:47|0.9282
05:18:48|0.92719
05:18:49|0.92723
05:18:50|0.92722
05:18:51|0.92766
05:18:53|0.92721
05:18:53|0.92721
05:18:54|0.92717
05:18:55|0.92717
05:18:56|0.92669
05:18:58|0.92667
05:18:58|0.92715
05:19:00|0.92668
05:19:01|0.92628
05:19:03|0.9263
05:19:03|0.92634
05:19:04|0.92643
05:19:05|0.92682
05:19:06|0.92698
05:19:07|0.92687
05:19:09|0.9272
05:19:09|0.92741
05:19:10|0.92736
05:19:11|0.9278
05:19:12|0.92838
05:19:14|0.92834
05:19:14|0.92881
05:19:15|0.9288
05:19:16|0.92826
05:19:17|0.92847
05:19:19|0.92847
05:19:19|0.92847
05:19:20|0.9286
05:19:21|0.9286
05:19:22|0.92931
05:19:24|0.92902
05:19:24|0.92932
05:19:25|0.92926
05:19:26|0.92945
05:19:27|0.92951
05:19:28|0.92951
05:19:29|0.9299
05:19:30|0.92991
05:19:31|0.92991
05:19:32|0.92942
05:19:33|0.92934
05:19:35|0.92879
05:19:35|0.92861
05:19:36|0.92893
05:19:37|0.92856
05:19:38|0.92869
05:19:39|0.92908
05:19:40|0.92915
05:19:41|0.929
05:19:42|0.929
05:19:43|0.9285
05:19:44|0.92814
05:19:45|0.92864
05:19:46|0.92824
05:19:47|0.92792
05:19:48|0.92737
05:19:49|0.92737
05:19:50|0.9274
05:19:51|0.9274
05:19:52|0.92752
05:19:53|0.92726
05:19:54|0.92726
05:19:55|0.92667
05:19:56|0.92709
05:19:57|0.92705
05:19:59|0.92709
05:19:59|0.9261
05:20:01|0.92608
05:20:02|0.9263
05:20:03|0.92686
05:20:04|0.92601
05:20:05|0.92621
05:20:06|0.92633
05:20:07|0.92658
05:20:08|0.92638
05:20:09|0.92638
05:20:10|0.92669
05:20:12|0.92725
05:20:13|0.92715
05:20:13|0.92721
05:20:15|0.92721
05:20:15|0.9268
05:20:17|0.9268
05:20:18|0.92739
05:20:18|0.92738
05:20:20|0.92684
05:20:20|0.92686
05:20:22|0.92722
05:20:22|0.9269
05:20:23|0.92716
05:20:25|0.92714
05:20:25|0.92623
05:20:26|0.9271
05:20:28|0.92703
05:20:28|0.92615
05:20:29|0.92615
05:20:31|0.92611
05:20:31|0.92594
05:20:32|0.92526
05:20:33|0.9235
05:20:35|0.92427
05:20:35|0.92151
05:20:36|0.92191
05:20:37|0.9219
05:20:38|0.92241
05:20:39|0.92243
05:20:40|0.92245
05:20:41|0.92313
05:20:42|0.92159
05:20:44|0.92243
05:20:44|0.92157
05:20:45|0.92205
05:20:46|0.92269
05:20:47|0.92197
05:20:49|0.92164
05:20:49|0.92076
05:20:51|0.921
05:20:52|0.92148
05:20:52|0.92159
05:20:54|0.92204
05:20:54|0.92145
05:20:55|0.92158
05:20:56|0.92158
05:20:57|0.92158
05:20:58|0.92144
05:20:59|0.92138
05:21:01|0.92117
05:21:02|0.92145
05:21:03|0.9207
05:21:04|0.92087
05:21:05|0.92137
05:21:06|0.92137
05:21:08|0.92046
05:21:09|0.92143
05:21:09|0.92092
05:21:10|0.92076
05:21:12|0.92076
05:21:13|0.92045
05:21:14|0.9198
05:21:14|0.91971
05:21:16|0.9199
05:21:17|0.91974
05:21:17|0.91974
05:21:19|0.91961
05:21:20|0.91904
05:21:21|0.91831
05:21:22|0.91914
05:21:22|0.91886
05:21:24|0.91888
05:21:25|0.91915
05:21:26|0.91915
05:21:27|0.919
05:21:28|0.92095
05:21:29|0.92032
05:21:30|0.9204
05:21:31|0.91993
05:21:32|0.92032
05:21:33|0.91953
05:21:34|0.91933
05:21:35|0.91984
05:21:36|0.91963
05:21:37|0.91963
05:21:38|0.92
05:21:39|0.92003
05:21:40|0.91924
05:21:41|0.91961
05:21:42|0.91961
05:21:43|0.91954
05:21:44|0.91982
05:21:45|0.9197
05:21:46|0.9205
05:21:47|0.92129
05:21:48|0.92129
05:21:49|0.9211
05:21:50|0.92168
05:21:51|0.92142
05:21:52|0.92142
05:21:53|0.92119
05:21:54|0.92152
05:21:55|0.92083
05:21:56|0.92128
05:21:57|0.92105
05:21:58|0.92106
05:21:59|0.92137
05:22:00|0.92152
05:22:02|0.92152
05:22:03|0.92106
05:22:04|0.92106
05:22:05|0.92106
05:22:06|0.921
05:22:07|0.92137
05:22:08|0.92137
05:22:09|0.92157
05:22:10|0.92142
05:22:11|0.92129
05:22:12|0.92129
05:22:13|0.92157
05:22:14|0.92157
05:22:15|0.92157
05:22:16|0.92129
05:22:17|0.92105
05:22:17|0.92086
05:22:18|0.9211
05:22:20|0.9207
05:22:21|0.92085
05:22:22|0.92085
05:22:23|0.92067
05:22:24|0.92112
05:22:25|0.92128
05:22:26|0.92123
05:22:27|0.92125
05:22:28|0.9215
05:22:29|0.92205
05:22:30|0.92187
05:22:31|0.92181
05:22:32|0.92197
05:22:33|0.92198
05:22:34|0.92177
05:22:35|0.92177
05:22:36|0.92177
05:22:37|0.92177
05:22:38|0.92179
05:22:39|0.92203
05:22:41|0.92206
05:22:41|0.92206
05:22:42|0.92189
05:22:43|0.92189
05:22:44|0.92199
05:22:45|0.92177
05:22:46|0.9219
05:22:47|0.92172
05:22:48|0.92167
05:22:49|0.92167
05:22:50|0.92167
05:22:51|0.922
05:22:52|0.922
05:22:53|0.92187
05:22:54|0.92123
05:22:55|0.92123
05:22:56|0.92123
05:22:57|0.92123
05:22:58|0.92196
05:22:59|0.92196
05:23:00|0.92196
05:23:02|0.9217
05:23:03|0.92189
05:23:04|0.92198
05:23:05|0.92198
05:23:06|0.92309
05:23:07|0.92301
05:23:08|0.92264
05:23:08|0.92348
05:23:10|0.92349
05:23:11|0.92355
05:23:12|0.92359
05:23:13|0.92362
05:23:14|0.92403
05:23:16|0.92423
05:23:16|0.92468
05:23:17|0.92466
05:23:18|0.92467
05:23:19|0.925
05:23:20|0.925
05:23:21|0.92496
05:23:22|0.92537
05:23:24|0.92566
05:23:25|0.92567
05:23:25|0.92593
05:23:26|0.9255
05:23:27|0.92534
05:23:28|0.92528
05:23:30|0.925
05:23:31|0.92485
05:23:32|0.92458
05:23:33|0.92462
05:23:34|0.92451
05:23:35|0.92451
05:23:36|0.92451
05:23:37|0.92438
05:23:38|0.92435
05:23:39|0.92435
05:23:40|0.92435
05:23:41|0.92435
05:23:42|0.92435
05:23:43|0.92436
05:23:44|0.92436
05:23:45|0.92436
05:23:46|0.924
05:23:47|0.92392
05:23:47|0.92392
05:23:49|0.92358
05:23:49|0.92358
05:23:50|0.92379
05:23:52|0.92379
05:23:53|0.92392
05:23:54|0.92392
05:23:54|0.92351
05:23:56|0.92351
05:23:57|0.92351
05:23:58|0.92361
05:23:59|0.92361
05:24:00|0.92361
05:24:01|0.92361
05:24:02|0.92351
05:24:04|0.92354
05:24:04|0.92352
05:24:05|0.92353
05:24:07|0.92334
05:24:07|0.92334
05:24:08|0.92375
05:24:09|0.92335
05:24:10|0.92364
05:24:12|0.92337
05:24:12|0.92275
05:24:13|0.92275
05:24:14|0.9226
05:24:15|0.9226
05:24:16|0.92303
05:24:17|0.92268
05:24:18|0.92311
05:24:19|0.92311
05:24:20|0.92311
05:24:21|0.92313
05:24:22|0.92334
05:24:23|0.92308
05:24:24|0.92333
05:24:25|0.92335
05:24:26|0.92335
05:24:28|0.92299
05:24:28|0.92308
05:24:29|0.92308
05:24:30|0.92308
05:24:31|0.92308
05:24:33|0.92308
05:24:33|0.92307
05:24:34|0.9222
05:24:35|0.9222
05:24:36|0.92223
05:24:37|0.92249
05:24:38|0.92259
05:24:39|0.92285
05:24:40|0.92285
05:24:41|0.92264
05:24:42|0.92268
05:24:43|0.92268
05:24:44|0.92268
05:24:45|0.92274
05:24:46|0.92331
05:24:47|0.92331
05:24:48|0.92331
05:24:49|0.92331
05:24:50|0.92331
05:24:51|0.92285
05:24:52|0.9225
05:24:53|0.9225
05:24:54|0.9225
05:24:55|0.92232
05:24:56|0.92224
05:24:57|0.92224
05:24:58|0.92224
05:24:59|0.92224
05:25:01|0.92224
05:25:01|0.92224
05:25:02|0.92224
05:25:04|0.92232
05:25:05|0.92232
05:25:06|0.92232
05:25:07|0.92232
05:25:08|0.92284
05:25:09|0.92225
05:25:11|0.92225
05:25:11|0.9225
05:25:12|0.9225
05:25:13|0.92233
05:25:14|0.92233
05:25:15|0.92237
05:25:16|0.92287
05:25:17|0.92287
05:25:18|0.92287
05:25:19|0.92287
05:25:20|0.92299
05:25:21|0.92299
05:25:22|0.92299
05:25:23|0.92299
05:25:24|0.92362
05:25:25|0.92362
05:25:26|0.924
05:25:28|0.924
05:25:28|0.92431
05:25:29|0.92429
05:25:30|0.92379
05:25:31|0.92379
05:25:33|0.92405
05:25:33|0.92405
05:25:34|0.92405
05:25:35|0.92349
05:25:37|0.92391
05:25:37|0.92352
05:25:39|0.92352
05:25:39|0.92352
05:25:40|0.92378
05:25:42|0.92397
05:25:43|0.92397
05:25:43|0.92425
05:25:45|0.92425
05:25:45|0.92425
05:25:47|0.92455
05:25:47|0.92455
05:25:48|0.92473
05:25:50|0.92477
05:25:51|0.92477
05:25:51|0.92477
05:25:53|0.92477
05:25:53|0.92495
05:25:54|0.92495
05:25:55|0.92454
05:25:56|0.92454
05:25:57|0.92501
05:25:59|0.92505
05:26:00|0.92505
05:26:00|0.92505
05:26:01|0.925
05:26:02|0.925
05:26:04|0.92443
05:26:05|0.92427
05:26:06|0.92411
05:26:07|0.92434
05:26:08|0.92434
05:26:09|0.92434
05:26:10|0.92457
05:26:11|0.92452
05:26:12|0.92452
05:26:13|0.9248
05:26:14|0.9248
05:26:16|0.92497
05:26:16|0.92497
05:26:17|0.92431
05:26:18|0.92431
05:26:19|0.92431
05:26:20|0.92422
05:26:21|0.92422
05:26:22|0.92422
05:26:23|0.92422
05:26:24|0.92467
05:26:25|0.9246
05:26:26|0.9246
05:26:27|0.92453
05:26:28|0.92453
05:26:29|0.92453
05:26:30|0.92313
05:26:31|0.92346
05:26:32|0.92378
05:26:33|0.92378
05:26:34|0.92356
05:26:35|0.92356
05:26:36|0.92356
05:26:38|0.92357
05:26:38|0.9237
05:26:39|0.92369
05:26:40|0.92264
05:26:41|0.92273
05:26:42|0.91947
05:26:43|0.92055
05:26:44|0.92035
05:26:45|0.92035
05:26:46|0.92068
05:26:47|0.92068
05:26:48|0.92086
05:26:49|0.92086
05:26:50|0.92087
05:26:51|0.92105
05:26:52|0.92091
05:26:54|0.92112
05:26:54|0.9216
05:26:55|0.92172
05:26:56|0.9214
05:26:57|0.9214
05:26:58|0.92148
05:26:59|0.92149
05:27:00|0.92176
05:27:01|0.92185
05:27:02|0.9225
05:27:03|0.92223
05:27:04|0.92262
05:27:06|0.92262
05:27:07|0.92262
05:27:08|0.92262
05:27:10|0.92253
05:27:11|0.92217
05:27:11|0.92167
05:27:12|0.92167
05:27:13|0.92152
05:27:14|0.92159
05:27:16|0.92142
05:27:16|0.92022
05:27:17|0.9199
05:27:18|0.92077
05:27:19|0.92077
05:27:20|0.92096
05:27:21|0.92103
05:27:22|0.92104
05:27:24|0.92118
05:27:25|0.92118
05:27:26|0.9222
05:27:27|0.92269
05:27:28|0.92269
05:27:29|0.92269
05:27:30|0.92208
05:27:31|0.92043
05:27:32|0.92043
05:27:33|0.9211
05:27:34|0.92091
05:27:35|0.92088
05:27:36|0.92088
05:27:37|0.92074
05:27:37|0.92097
05:27:39|0.92092
05:27:40|0.92092
05:27:41|0.92112
05:27:42|0.92112
05:27:43|0.9213
05:27:44|0.92195
05:27:45|0.92155
05:27:46|0.922
05:27:47|0.922
05:27:48|0.92193
05:27:49|0.92206
05:27:49|0.92206
05:27:51|0.92206
05:27:52|0.92193
05:27:53|0.92153
05:27:54|0.92137
05:27:55|0.92137
05:27:55|0.92096
05:27:57|0.92085
05:27:58|0.92054
05:27:59|0.92045
05:28:00|0.92023
05:28:01|0.92023
05:28:02|0.92067
05:28:03|0.92043
05:28:04|0.92043
05:28:05|0.92043
05:28:06|0.92043
05:28:08|0.92011
05:28:09|0.92011
05:28:09|0.92027
05:28:11|0.92003
05:28:12|0.92002
05:28:12|0.92002
05:28:14|0.91996
05:28:15|0.92002
05:28:15|0.91966
05:28:16|0.91923
05:28:17|0.91926
05:28:19|0.91968
05:28:20|0.91965
05:28:21|0.91949
05:28:21|0.91949
05:28:22|0.91905
05:28:24|0.91905
05:28:25|0.91945
05:28:26|0.91944
05:28:26|0.91962
05:28:27|0.9195
05:28:29|0.91984
05:28:30|0.91993
05:28:31|0.91968
05:28:32|0.92024
05:28:32|0.92043
05:28:34|0.92031
05:28:34|0.92052
05:28:36|0.92052
05:28:36|0.9204
05:28:38|0.92039
05:28:38|0.92039
05:28:40|0.92043
05:28:41|0.92043
05:28:41|0.92039
05:28:42|0.92073
05:28:43|0.92044
05:28:45|0.92022
05:28:46|0.92015
05:28:47|0.92015
05:28:48|0.92019
05:28:49|0.92019
05:28:49|0.92042
05:28:51|0.92012
05:28:51|0.91969
05:28:52|0.91969
05:28:53|0.91949
05:28:54|0.91949
05:28:55|0.91966
05:28:56|0.91963
05:28:57|0.91969
05:28:58|0.92008
05:28:59|0.92008
05:29:00|0.92008
05:29:02|0.92042
05:29:02|0.92042
05:29:04|0.92042
05:29:04|0.92042
05:29:05|0.92042
05:29:07|0.9207
05:29:08|0.92041
05:29:09|0.92041
05:29:10|0.92053
05:29:11|0.92053
05:29:12|0.92053
05:29:13|0.921
05:29:14|0.92073
05:29:16|0.92073
05:29:16|0.92079
05:29:18|0.92095
05:29:19|0.92138
05:29:19|0.92192
05:29:20|0.92192
05:29:22|0.92192
05:29:23|0.92173
05:29:24|0.9215
05:29:24|0.9215
05:29:26|0.92133
05:29:27|0.92133
05:29:28|0.92143
05:29:29|0.92114
05:29:29|0.921
05:29:30|0.92116
05:29:31|0.92116
05:29:33|0.92132
05:29:34|0.92138
05:29:34|0.92138
05:29:35|0.92138
05:29:36|0.92138
05:29:37|0.92133
05:29:38|0.92133
05:29:39|0.92133
05:29:41|0.9212
05:29:41|0.9212
05:29:43|0.9212
05:29:43|0.92126
05:29:45|0.92137
05:29:46|0.92137
05:29:47|0.92119
05:29:48|0.92119
05:29:49|0.92084
05:29:49|0.92065
05:29:50|0.92052
05:29:51|0.91958
05:29:52|0.92015
05:29:54|0.92052
05:29:54|0.92016
05:29:55|0.92027
05:29:57|0.92027
05:29:58|0.92027
05:29:59|0.92027
05:30:00|0.92027
05:30:00|0.92026
05:30:02|0.92026
05:30:03|0.91966
05:30:03|0.91983
05:30:04|0.91905
05:30:05|0.919
05:30:07|0.91889
05:30:08|0.91889
05:30:09|0.91849
05:30:10|0.91837
05:30:11|0.91837
05:30:12|0.9186
05:30:13|0.91842
05:30:15|0.9178
05:30:15|0.91856
05:30:16|0.91856
05:30:17|0.91816
05:30:18|0.91775
05:30:19|0.91757
05:30:20|0.91785
05:30:21|0.91769
05:30:22|0.91776
05:30:23|0.91754
05:30:24|0.91754
05:30:25|0.91733
05:30:26|0.91731
05:30:27|0.91685
05:30:28|0.91667
05:30:29|0.91705
05:30:30|0.91718
05:30:31|0.91762
05:30:32|0.91841
05:30:33|0.91767
05:30:34|0.91767
05:30:35|0.91829
05:30:36|0.91731
05:30:37|0.91743
05:30:38|0.91743
05:30:39|0.91704
05:30:40|0.91704
05:30:41|0.91739
05:30:42|0.91738
05:30:43|0.91738
05:30:44|0.91713
05:30:45|0.91713
05:30:46|0.91716
05:30:47|0.91766
05:30:48|0.91766
05:30:49|0.91826
05:30:50|0.91825
05:30:52|0.91824
05:30:53|0.91783
05:30:53|0.91767
05:30:55|0.91767
05:30:56|0.91729
05:30:56|0.91729
05:30:58|0.91757
05:30:59|0.91713
05:31:00|0.91669
05:31:01|0.91726
05:31:02|0.91848
05:31:03|0.91844
05:31:03|0.91782
05:31:05|0.91762
05:31:06|0.91762
05:31:07|0.91762
05:31:08|0.91739
05:31:09|0.9174
05:31:10|0.9179
05:31:12|0.91793
05:31:12|0.91767
05:31:13|0.91799
05:31:14|0.91771
05:31:15|0.9179
05:31:16|0.91716
05:31:17|0.92109
05:31:18|0.92033
05:31:20|0.92087
05:31:20|0.92085
05:31:21|0.92118
05:31:22|0.92024
05:31:23|0.92024
05:31:24|0.92079
05:31:25|0.92136
05:31:26|0.92147
05:31:27|0.92146
05:31:28|0.92118
05:31:30|0.92131
05:31:31|0.92131
05:31:31|0.92131
05:31:33|0.92114
05:31:34|0.92104
05:31:34|0.92112
05:31:36|0.92106
05:31:37|0.92081
05:31:37|0.92082
05:31:39|0.92067
05:31:39|0.92062
05:31:41|0.92056
05:31:41|0.92062
05:31:43|0.92077
05:31:44|0.92092
05:31:44|0.92092
05:31:46|0.92105
05:31:47|0.92105
05:31:48|0.92105
05:31:49|0.92104
05:31:50|0.92143
05:31:51|0.92148
05:31:52|0.92148
05:31:53|0.92219
05:31:54|0.92221
05:31:55|0.92178
05:31:55|0.92171
05:31:57|0.92143
05:31:57|0.92164
05:31:59|0.92143
05:31:59|0.92164
05:32:00|0.92179
05:32:01|0.92244
05:32:03|0.92118
05:32:04|0.92171
05:32:05|0.92171
05:32:05|0.92141
05:32:07|0.92105
05:32:08|0.92121
05:32:08|0.92121
05:32:09|0.92121
05:32:11|0.92121
05:32:12|0.92121
05:32:14|0.92121
05:32:14|0.92121
05:32:15|0.92121
05:32:16|0.92109
05:32:17|0.92081
05:32:18|0.92101
05:32:19|0.92082
05:32:20|0.92082
05:32:21|0.92086
05:32:22|0.92086
05:32:23|0.92086
05:32:24|0.92101
05:32:25|0.92101
05:32:26|0.92072
05:32:28|0.92069
05:32:28|0.92093
05:32:30|0.92093
05:32:31|0.92082
05:32:32|0.92082
05:32:33|0.92082
05:32:34|0.92082
05:32:34|0.92058
05:32:35|0.92058
05:32:36|0.92021
05:32:37|0.92021
05:32:39|0.92041
05:32:40|0.92041
05:32:41|0.92069
05:32:42|0.92067
05:32:42|0.92057
05:32:44|0.92057
05:32:44|0.92057
05:32:46|0.92057
05:32:47|0.92078
05:32:48|0.92078
05:32:49|0.92071
05:32:50|0.92129
05:32:51|0.92098
05:32:52|0.92098
05:32:53|0.92098
05:32:54|0.92098
05:32:54|0.92098
05:32:56|0.92098
05:32:56|0.92098
05:32:58|0.92098
05:32:59|0.92098
05:33:00|0.92099
05:33:01|0.92099
05:33:02|0.92127
05:33:03|0.92098
05:33:04|0.92098
05:33:04|0.92098
05:33:05|0.92097
05:33:06|0.92098
05:33:07|0.92097
05:33:09|0.9205
05:33:10|0.9205
05:33:11|0.9205
05:33:12|0.9205
05:33:13|0.9205
05:33:14|0.92053
05:33:15|0.92053
05:33:16|0.92036
05:33:17|0.92022
05:33:18|0.92022
05:33:19|0.92025
05:33:20|0.92014
05:33:21|0.92014
05:33:22|0.92014
05:33:23|0.92014
05:33:24|0.92008
05:33:25|0.92008
05:33:26|0.92
05:33:27|0.92014
05:33:28|0.92014
05:33:30|0.92014
05:33:30|0.92014
05:33:32|0.92015
05:33:32|0.92015
05:33:34|0.92015
05:33:35|0.92015
05:33:36|0.92
05:33:37|0.92
05:33:38|0.92
05:33:39|0.92015
05:33:39|0.92
05:33:41|0.92
05:33:41|0.92
05:33:43|0.92
05:33:44|0.92
05:33:45|0.92002
05:33:46|0.92029
05:33:47|0.92029
05:33:48|0.92029
05:33:49|0.92002
05:33:49|0.92002
05:33:51|0.92002
05:33:52|0.92021
05:33:53|0.92021
05:33:53|0.92015
05:33:55|0.92015
05:33:56|0.92015
05:33:57|0.92048
05:33:57|0.92035
05:33:59|0.92035
05:34:00|0.92002
05:34:00|0.92001
05:34:02|0.92001
05:34:03|0.92
05:34:04|0.92
05:34:05|0.92
05:34:05|0.92
05:34:07|0.92
05:34:07|0.92
05:34:08|0.92
05:34:10|0.92
05:34:11|0.92
05:34:11|0.92
05:34:13|0.92
05:34:13|0.92032
05:34:15|0.92023
05:34:16|0.92018
05:34:18|0.9207
05:34:18|0.9207
05:34:19|0.9207
05:34:20|0.9207
05:34:21|0.92045
05:34:22|0.92045
05:34:23|0.92045
05:34:24|0.92045
05:34:26|0.92032
05:34:26|0.92032
05:34:27|0.92032
05:34:28|0.92031
05:34:29|0.92
05:34:31|0.92028
05:34:32|0.92032
05:34:33|0.92022
05:34:33|0.92022
05:34:34|0.92006
05:34:36|0.92032
05:34:36|0.9201
05:34:37|0.9201
05:34:38|0.9201
05:34:39|0.92
05:34:40|0.92
05:34:42|0.92
05:34:43|0.92
05:34:43|0.92
05:34:45|0.92
05:34:45|0.92
05:34:47|0.92
05:34:48|0.92
05:34:49|0.92
05:34:49|0.92
05:34:51|0.92
05:34:52|0.92
05:34:53|0.91885
05:34:54|0.91886
05:34:55|0.91884
05:34:56|0.91875
05:34:56|0.91861
05:34:58|0.91861
05:34:59|0.91861
05:34:59|0.91861
05:35:01|0.9186
05:35:02|0.91857
05:35:03|0.91861
05:35:03|0.91861
05:35:05|0.91861
05:35:06|0.91861
05:35:07|0.91861
05:35:08|0.91861
05:35:09|0.9186
05:35:09|0.9186
05:35:10|0.91803
05:35:12|0.91805
05:35:12|0.91737
05:35:14|0.91709
05:35:16|0.91701
05:35:17|0.91743
05:35:17|0.91743
05:35:19|0.91743
05:35:19|0.91746
05:35:21|0.91743
05:35:22|0.91767
05:35:23|0.91739
05:35:23|0.91748
05:35:24|0.91767
05:35:26|0.9171
05:35:26|0.9171
05:35:27|0.91673
05:35:29|0.9171
05:35:30|0.9171
05:35:30|0.9167
05:35:31|0.9167
05:35:33|0.91697
05:35:33|0.91704
05:35:35|0.91677
05:35:35|0.91676
05:35:37|0.91767
05:35:37|0.91767
05:35:39|0.91771
05:35:40|0.91746
05:35:41|0.91746
05:35:42|0.91746
05:35:43|0.91704
05:35:44|0.91711
05:35:45|0.91716
05:35:46|0.91756
05:35:47|0.91755
05:35:48|0.91756
05:35:48|0.91767
05:35:50|0.91784
05:35:51|0.91829
05:35:52|0.91829
05:35:53|0.91824
05:35:54|0.91822
05:35:54|0.91801
05:35:56|0.91806
05:35:56|0.91806
05:35:58|0.91806
05:35:59|0.91806
05:36:00|0.91801
05:36:01|0.91801
05:36:02|0.91801
05:36:03|0.91801
05:36:04|0.91881
05:36:05|0.9187
05:36:06|0.9176
05:36:07|0.91777
05:36:08|0.91777
05:36:09|0.91722
05:36:10|0.91722
05:36:11|0.91753
05:36:12|0.91763
05:36:13|0.91763
05:36:13|0.91763
05:36:15|0.91744
05:36:16|0.91744
05:36:18|0.91733
05:36:19|0.91733
05:36:20|0.91741
05:36:21|0.91741
05:36:22|0.91732
05:36:23|0.91732
05:36:23|0.91731
05:36:25|0.91731
05:36:26|0.91732
05:36:27|0.91733
05:36:28|0.9173
05:36:29|0.91724
05:36:30|0.91724
05:36:31|0.91724
05:36:32|0.91733
05:36:33|0.91733
05:36:34|0.91733
05:36:35|0.91704
05:36:36|0.91718
05:36:37|0.91724
05:36:39|0.91724
05:36:39|0.9172
05:36:40|0.91709
05:36:41|0.91732
05:36:42|0.91732
05:36:43|0.91732
05:36:44|0.91732
05:36:45|0.91715
05:36:46|0.91715
05:36:47|0.91732
05:36:48|0.91732
05:36:49|0.91733
05:36:50|0.91721
05:36:51|0.91721
05:36:52|0.91778
05:36:53|0.91778
05:36:54|0.91778
05:36:55|0.91778
05:36:56|0.91762
05:36:57|0.91791
05:36:58|0.918
05:36:59|0.91777
05:37:00|0.91777
05:37:01|0.91773
05:37:02|0.91773
05:37:03|0.91727
05:37:04|0.91727
05:37:05|0.91727
05:37:07|0.91729
05:37:07|0.91729
05:37:08|0.91729
05:37:09|0.91749
05:37:10|0.91757
05:37:11|0.91756
05:37:12|0.91769
05:37:13|0.91769
05:37:14|0.91769
05:37:16|0.91749
05:37:17|0.91777
05:37:18|0.91766
05:37:19|0.91776
05:37:20|0.91777
05:37:21|0.91765
05:37:22|0.91765
05:37:24|0.91765
05:37:24|0.91774
05:37:25|0.91777
05:37:26|0.91777
05:37:28|0.91777
05:37:28|0.918
05:37:29|0.918
05:37:30|0.918
05:37:31|0.918
05:37:33|0.918
05:37:33|0.91772
05:37:34|0.91772
05:37:35|0.91772
05:37:36|0.91772
05:37:38|0.91777
05:37:38|0.91759
05:37:39|0.91759
05:37:40|0.91759
05:37:41|0.91766
05:37:42|0.91749
05:37:43|0.91778
05:37:44|0.9176
05:37:45|0.91762
05:37:47|0.91762
05:37:47|0.91772
05:37:49|0.91772
05:37:49|0.91772
05:37:51|0.91772
05:37:52|0.918
05:37:53|0.918
05:37:54|0.918
05:37:54|0.91829
05:37:56|0.91829
05:37:57|0.91762
05:37:58|0.91795
05:37:59|0.91781
05:38:00|0.91781
05:38:01|0.91776
05:38:01|0.91677
05:38:03|0.91677
05:38:03|0.91724
05:38:05|0.91724
05:38:06|0.91711
05:38:07|0.91658
05:38:08|0.91623
05:38:09|0.91615
05:38:10|0.91615
05:38:11|0.91601
05:38:11|0.91595
05:38:13|0.91615
05:38:13|0.91587
05:38:15|0.9156
05:38:16|0.91566
05:38:17|0.91566
05:38:19|0.91536
05:38:19|0.91534
05:38:20|0.91483
05:38:21|0.91493
05:38:22|0.91503
05:38:23|0.91503
05:38:24|0.91514
05:38:25|0.91511
05:38:26|0.91548
05:38:27|0.91542
05:38:28|0.91539
05:38:29|0.91554
05:38:30|0.91583
05:38:32|0.91556
05:38:32|0.91595
05:38:34|0.91554
05:38:35|0.91545
05:38:35|0.91539
05:38:36|0.91537
05:38:38|0.91537
05:38:39|0.91499
05:38:39|0.91532
05:38:41|0.91532
05:38:41|0.91506
05:38:42|0.91554
05:38:43|0.91532
05:38:45|0.91532
05:38:45|0.91526
05:38:46|0.91542
05:38:48|0.91527
05:38:49|0.91527
05:38:49|0.91532
05:38:50|0.91532
05:38:51|0.91532
05:38:52|0.91532
05:38:53|0.91532
05:38:55|0.91512
05:38:56|0.91537
05:38:56|0.91582
05:38:58|0.91582
05:38:58|0.91566
05:38:59|0.91566
05:39:00|0.91625
05:39:01|0.91625
05:39:02|0.91613
05:39:04|0.91613
05:39:04|0.9163
05:39:05|0.91613
05:39:07|0.91616
05:39:07|0.91616
05:39:08|0.91615
05:39:09|0.91651
05:39:10|0.91618
05:39:11|0.91618
05:39:13|0.91618
05:39:13|0.91618
05:39:14|0.91612
05:39:16|0.91612
05:39:17|0.91608
05:39:18|0.91595
05:39:19|0.91595
05:39:20|0.91574
05:39:21|0.91569
05:39:22|0.91569
05:39:23|0.91598
05:39:24|0.9165
05:39:25|0.9165
05:39:26|0.9165
05:39:27|0.91651
05:39:28|0.91612
05:39:29|0.91612
05:39:30|0.91609
05:39:31|0.91609
05:39:32|0.91609
05:39:33|0.91609
05:39:34|0.91585
05:39:35|0.91585
05:39:36|0.91579
05:39:37|0.91579
05:39:38|0.91579
05:39:39|0.91579
05:39:40|0.91579
05:39:41|0.9158
05:39:42|0.91592
05:39:43|0.91579
05:39:44|0.91585
05:39:45|0.91585
05:39:46|0.91585
05:39:47|0.91544
05:39:48|0.91544
05:39:49|0.91544
05:39:50|0.91504
05:39:51|0.91506
05:39:52|0.91531
05:39:53|0.91508
05:39:54|0.91541
05:39:55|0.91538
05:39:56|0.91561
05:39:57|0.91545
05:39:58|0.91545
05:39:59|0.91545
05:40:00|0.91545
05:40:01|0.91596
05:40:02|0.9165
05:40:03|0.9165
05:40:04|0.9165
05:40:05|0.9165
05:40:06|0.91685
05:40:07|0.91684
05:40:08|0.91599
05:40:09|0.91582
05:40:10|0.91585
05:40:11|0.91568
05:40:12|0.91569
05:40:13|0.91599
05:40:14|0.91604
05:40:16|0.91604
05:40:16|0.91618
05:40:17|0.91618
05:40:19|0.91614
05:40:19|0.91614
05:40:21|0.91619
05:40:22|0.91628
05:40:23|0.91656
05:40:24|0.91656
05:40:25|0.91656
05:40:27|0.91656
05:40:27|0.91681
05:40:28|0.91689
05:40:29|0.91642
05:40:30|0.91615
05:40:31|0.91615
05:40:32|0.91615
05:40:33|0.91615
05:40:34|0.9165
05:40:35|0.9165
05:40:37|0.91647
05:40:38|0.91647
05:40:38|0.91665
05:40:40|0.91665
05:40:40|0.9165
05:40:42|0.91681
05:40:42|0.91698
05:40:44|0.91682
05:40:45|0.91682
05:40:46|0.91698
05:40:47|0.91698
05:40:47|0.91664
05:40:49|0.91664
05:40:50|0.91664
05:40:51|0.91664
05:40:52|0.91664
05:40:53|0.91664
05:40:54|0.91664
05:40:55|0.91664
05:40:56|0.91664
05:40:57|0.91664
05:40:58|0.91664
05:40:59|0.91664
05:41:00|0.91664
05:41:01|0.91664
05:41:02|0.9168
05:41:03|0.9168
05:41:04|0.91681
05:41:05|0.91676
05:41:06|0.9168
05:41:07|0.9168
05:41:08|0.9168
05:41:09|0.9168
05:41:10|0.9168
05:41:11|0.91728
05:41:12|0.91752
05:41:13|0.91781
05:41:14|0.91731
05:41:15|0.91731
05:41:16|0.91747
05:41:17|0.91781
05:41:18|0.91778
05:41:19|0.91769
05:41:21|0.91772
05:41:22|0.918
05:41:23|0.91809
05:41:23|0.91798
05:41:25|0.91809
05:41:26|0.91807
05:41:27|0.91801
05:41:28|0.91801
05:41:29|0.91826
05:41:30|0.91829
05:41:31|0.91829
05:41:32|0.91819
05:41:33|0.91813
05:41:34|0.91814
05:41:35|0.91814
05:41:36|0.91814
05:41:37|0.91809
05:41:38|0.91809
05:41:39|0.9181
05:41:40|0.91753
05:41:41|0.91753
05:41:42|0.91753
05:41:43|0.91753
05:41:44|0.91792
05:41:45|0.91792
05:41:46|0.91777
05:41:47|0.91777
05:41:48|0.91777
05:41:49|0.91828
05:41:50|0.91826
05:41:51|0.91826
05:41:52|0.91826
05:41:53|0.91817
05:41:54|0.91817
05:41:55|0.91848
05:41:56|0.91847
05:41:57|0.91867
05:41:58|0.91848
05:41:59|0.9186
05:42:00|0.9186
05:42:01|0.9186
05:42:02|0.91809
05:42:03|0.91788
05:42:04|0.91814
05:42:05|0.91814
05:42:06|0.91814
05:42:07|0.91814
05:42:08|0.91811
05:42:09|0.91812
05:42:10|0.91813
05:42:11|0.91824
05:42:12|0.91824
05:42:13|0.91824
05:42:14|0.91813
05:42:15|0.91826
05:42:16|0.91868
05:42:17|0.91868
05:42:18|0.91825
05:42:19|0.91865
05:42:20|0.91865
05:42:22|0.9188
05:42:22|0.9186
05:42:23|0.9186
05:42:24|0.9186
05:42:26|0.9186
05:42:27|0.9186
05:42:28|0.9186
05:42:28|0.9186
05:42:29|0.91856
05:42:30|0.91856
05:42:32|0.9186
05:42:33|0.91892
05:42:34|0.91892
05:42:34|0.91862
05:42:36|0.9191
05:42:37|0.91888
05:42:38|0.91888
05:42:39|0.91888
05:42:40|0.91888
05:42:41|0.91888
05:42:42|0.91888
05:42:43|0.91888
05:42:44|0.919
05:42:45|0.919
05:42:46|0.91909
05:42:47|0.91918
05:42:48|0.91939
05:42:49|0.91958
05:42:50|0.91975
05:42:51|0.91978
05:42:52|0.91923
05:42:53|0.91918
05:42:54|0.91872
05:42:55|0.9186
05:42:56|0.91824
05:42:57|0.91826
05:42:58|0.91853
05:42:59|0.91853
05:43:00|0.91859
05:43:02|0.91909
05:43:02|0.91909
05:43:03|0.91909
05:43:04|0.91909
05:43:05|0.91909
05:43:06|0.91927
05:43:07|0.91927
05:43:08|0.91925
05:43:09|0.91927
05:43:10|0.91939
05:43:11|0.91939
05:43:12|0.91939
05:43:13|0.91939
05:43:15|0.91947
05:43:15|0.91947
05:43:16|0.91969
05:43:17|0.91914
05:43:18|0.91934
05:43:19|0.91945
05:43:20|0.91945
05:43:22|0.91945
05:43:23|0.91945
05:43:24|0.91969
05:43:25|0.9197
05:43:26|0.91959
05:43:27|0.91958
05:43:28|0.91998
05:43:29|0.91998
05:43:30|0.91998
05:43:31|0.91997
05:43:32|0.91997
05:43:33|0.91997
05:43:34|0.91974
05:43:35|0.91922
05:43:36|0.91927
05:43:37|0.91927
05:43:38|0.91971
05:43:39|0.91969
05:43:41|0.91969
05:43:41|0.91969
05:43:42|0.91968
05:43:44|0.91968
05:43:44|0.91963
05:43:45|0.91963
05:43:47|0.91963
05:43:47|0.91905
05:43:48|0.91912
05:43:49|0.91912
05:43:51|0.9188
05:43:52|0.91903
05:43:52|0.91867
05:43:53|0.91902
05:43:55|0.91902
05:43:56|0.91898
05:43:56|0.91898
05:43:57|0.91898
05:43:59|0.91854
05:43:59|0.91873
05:44:00|0.91873
05:44:01|0.91856
05:44:03|0.91856
05:44:04|0.91866
05:44:05|0.91812
05:44:06|0.91812
05:44:07|0.91812
05:44:08|0.91812
05:44:09|0.91856
05:44:10|0.91856
05:44:11|0.91879
05:44:12|0.91879
05:44:13|0.91881
05:44:14|0.91928
05:44:15|0.91899
05:44:15|0.919
05:44:16|0.91901
05:44:18|0.91895
05:44:18|0.9193
05:44:20|0.9193
05:44:21|0.9193
05:44:22|0.91899
05:44:23|0.91896
05:44:25|0.91895
05:44:26|0.91895
05:44:27|0.91895
05:44:28|0.91895
05:44:29|0.91895
05:44:30|0.91892
05:44:31|0.91892
05:44:32|0.91892
05:44:34|0.91889
05:44:34|0.91889
05:44:35|0.91902
05:44:36|0.91911
05:44:37|0.91911
05:44:38|0.9192
05:44:39|0.91891
05:44:41|0.91794
05:44:41|0.91799
05:44:42|0.91835
05:44:43|0.91825
05:44:44|0.91825
05:44:45|0.91825
05:44:46|0.91842
05:44:47|0.918
05:44:48|0.918
05:44:49|0.91799
05:44:50|0.91777
05:44:52|0.91777
05:44:52|0.91777
05:44:53|0.91775
05:44:54|0.917
05:44:55|0.91697
05:44:57|0.91735
05:44:57|0.91697
05:44:58|0.91661
05:44:59|0.9172
05:45:00|0.9172
05:45:02|0.91698
05:45:02|0.91719
05:45:04|0.91703
05:45:04|0.91674
05:45:05|0.91663
05:45:07|0.91449
05:45:07|0.91466
05:45:08|0.91528
05:45:10|0.91539
05:45:10|0.91473
05:45:11|0.91434
05:45:13|0.9145
05:45:13|0.9145
05:45:14|0.91453
05:45:15|0.91453
05:45:17|0.91455
05:45:17|0.91495
05:45:18|0.914
05:45:19|0.914
05:45:20|0.91485
05:45:21|0.915
05:45:22|0.915
05:45:24|0.91471
05:45:25|0.91476
05:45:26|0.91429
05:45:27|0.91434
05:45:28|0.91434
05:45:29|0.91387
05:45:30|0.91382
05:45:32|0.91304
05:45:32|0.91293
05:45:33|0.91278
05:45:34|0.91263
05:45:35|0.912
05:45:36|0.912
05:45:38|0.912
05:45:38|0.91332
05:45:40|0.91332
05:45:40|0.91358
05:45:41|0.91363
05:45:42|0.91306
05:45:43|0.91306
05:45:44|0.9126
05:45:45|0.91307
05:45:47|0.913
05:45:47|0.91312
05:45:48|0.91202
05:45:49|0.9118
05:45:50|0.9124
05:45:52|0.91266
05:45:52|0.91248
05:45:53|0.91245
05:45:54|0.91269
05:45:55|0.91268
05:45:56|0.91299
05:45:57|0.91299
05:45:58|0.913
05:45:59|0.91283
05:46:00|0.91222
05:46:01|0.9124
05:46:03|0.91279
05:46:03|0.91291
05:46:04|0.91252
05:46:05|0.91252
05:46:06|0.91252
05:46:07|0.91233
05:46:09|0.91233
05:46:09|0.91191
05:46:10|0.91191
05:46:11|0.91171
05:46:12|0.91171
05:46:13|0.91172
05:46:14|0.91156
05:46:15|0.91116
05:46:16|0.91098
05:46:17|0.91082
05:46:18|0.91004
05:46:19|0.91067
05:46:20|0.9115
05:46:21|0.91149
05:46:22|0.91147
05:46:23|0.91131
05:46:25|0.912
05:46:26|0.91268
05:46:27|0.91268
05:46:28|0.9128
05:46:29|0.91251
05:46:30|0.91251
05:46:31|0.91242
05:46:32|0.91252
05:46:33|0.91201
05:46:35|0.91235
05:46:35|0.91237
05:46:36|0.91224
05:46:37|0.91252
05:46:38|0.91252
05:46:40|0.91269
05:46:40|0.91269
05:46:41|0.91268
05:46:42|0.91267
05:46:43|0.91321
05:46:45|0.91301
05:46:46|0.9131
05:46:47|0.9131
05:46:48|0.91369
05:46:49|0.9131
05:46:50|0.91282
05:46:51|0.91301
05:46:52|0.91295
05:46:53|0.91295
05:46:54|0.91207
05:46:55|0.91319
05:46:56|0.91334
05:46:57|0.91334
05:46:58|0.91354
05:46:59|0.91365
05:47:00|0.91333
05:47:01|0.91329
05:47:02|0.91322
05:47:03|0.91319
05:47:04|0.91324
05:47:05|0.91359
05:47:06|0.91372
05:47:07|0.91341
05:47:08|0.9137
05:47:09|0.9137
05:47:10|0.91354
05:47:11|0.91354
05:47:12|0.91354
05:47:13|0.9134
05:47:14|0.91387
05:47:15|0.91345
05:47:16|0.91351
05:47:17|0.91325
05:47:18|0.91325
05:47:19|0.91253
05:47:20|0.91253
05:47:21|0.91253
05:47:22|0.91225
05:47:23|0.91248
05:47:24|0.91221
05:47:25|0.91212
05:47:27|0.91189
05:47:28|0.91236
05:47:29|0.91236
05:47:29|0.91236
05:47:31|0.91231
05:47:32|0.91231
05:47:33|0.91207
05:47:34|0.91266
05:47:35|0.91266
05:47:36|0.91242
05:47:37|0.91205
05:47:38|0.912
05:47:39|0.91215
05:47:40|0.912
05:47:41|0.912
05:47:42|0.912
05:47:43|0.912
05:47:44|0.91223
05:47:45|0.91214
05:47:46|0.91212
05:47:47|0.91211
05:47:48|0.91214
05:47:49|0.91246
05:47:50|0.91246
05:47:51|0.91208
05:47:52|0.91213
05:47:53|0.91264
05:47:54|0.91256
05:47:55|0.91256
05:47:56|0.91256
05:47:57|0.91273
05:47:58|0.91297
05:47:59|0.91297
05:48:00|0.91297
05:48:01|0.913
05:48:02|0.913
05:48:03|0.91303
05:48:04|0.91314
05:48:05|0.91302
05:48:06|0.91302
05:48:07|0.91294
05:48:08|0.91294
05:48:09|0.91296
05:48:10|0.91302
05:48:11|0.91302
05:48:12|0.91302
05:48:13|0.91275
05:48:14|0.91279
05:48:15|0.91257
05:48:16|0.9125
05:48:17|0.9125
05:48:18|0.91238
05:48:19|0.91198
05:48:20|0.91198
05:48:22|0.91189
05:48:22|0.91235
05:48:23|0.91257
05:48:24|0.91257
05:48:25|0.91257
05:48:27|0.91256
05:48:28|0.91256
05:48:29|0.91257
05:48:30|0.91256
05:48:31|0.91236
05:48:32|0.91236
05:48:33|0.91202
05:48:34|0.91215
05:48:35|0.91215
05:48:36|0.91215
05:48:37|0.91215
05:48:39|0.91215
05:48:40|0.91218
05:48:41|0.9112
05:48:41|0.91151
05:48:43|0.91211
05:48:44|0.91211
05:48:45|0.91211
05:48:45|0.91209
05:48:46|0.91209
05:48:48|0.91209
05:48:49|0.91209
05:48:50|0.91209
05:48:51|0.91209
05:48:52|0.91196
05:48:53|0.91183
05:48:54|0.91163
05:48:55|0.91196
05:48:55|0.91196
05:48:57|0.91196
05:48:58|0.91176
05:48:59|0.91109
05:49:00|0.91105
05:49:01|0.91175
05:49:02|0.91167
05:49:03|0.91167
05:49:04|0.91177
05:49:05|0.91177
05:49:06|0.91135
05:49:07|0.91168
05:49:08|0.91168
05:49:09|0.91168
05:49:10|0.9117
05:49:11|0.91176
05:49:12|0.91147
05:49:13|0.91147
05:49:14|0.91136
05:49:15|0.91154
05:49:16|0.91154
05:49:17|0.91177
05:49:18|0.91176
05:49:19|0.91173
05:49:20|0.91167
05:49:21|0.91167
05:49:22|0.91126
05:49:23|0.91139
05:49:24|0.911
05:49:25|0.91102
05:49:26|0.91123
05:49:27|0.91123
05:49:29|0.91117
05:49:30|0.91095
05:49:31|0.91095
05:49:32|0.91095
05:49:33|0.91095
05:49:34|0.91039
05:49:34|0.91069
05:49:35|0.91068
05:49:37|0.91069
05:49:37|0.91069
05:49:39|0.9106
05:49:40|0.9106
05:49:41|0.91053
05:49:42|0.91054
05:49:43|0.91054
05:49:44|0.9106
05:49:45|0.91053
05:49:46|0.91053
05:49:47|0.91048
05:49:48|0.91046
05:49:49|0.91043
05:49:50|0.91043
05:49:51|0.91043
05:49:52|0.91046
05:49:53|0.91048
05:49:54|0.91043
05:49:55|0.91042
05:49:56|0.91055
05:49:57|0.91012
05:49:58|0.91073
05:49:59|0.91081
05:50:00|0.91053
05:50:01|0.91073
05:50:02|0.91099
05:50:03|0.91136
05:50:04|0.91105
05:50:05|0.91092
05:50:06|0.9108
05:50:07|0.9108
05:50:08|0.91085
05:50:09|0.9111
05:50:10|0.91048
05:50:11|0.91048
05:50:12|0.91035
05:50:13|0.91015
05:50:14|0.91024
05:50:15|0.91071
05:50:16|0.91071
05:50:17|0.91029
05:50:18|0.91029
05:50:19|0.91021
05:50:20|0.91006
05:50:21|0.91041
05:50:22|0.91
05:50:23|0.91045
05:50:24|0.91029
05:50:25|0.91074
05:50:26|0.91074
05:50:27|0.91083
05:50:28|0.9106
05:50:30|0.9106
05:50:31|0.91059
05:50:32|0.91076
05:50:33|0.91073
05:50:34|0.91026
05:50:34|0.91005
05:50:36|0.91005
05:50:37|0.9106
05:50:38|0.91048
05:50:39|0.91048
05:50:40|0.91037
05:50:40|0.91037
05:50:42|0.91009
05:50:43|0.91057
05:50:44|0.91057
05:50:45|0.91054
05:50:46|0.91009
05:50:47|0.91007
05:50:48|0.91
05:50:49|0.91004
05:50:50|0.91083
05:50:51|0.9108
05:50:52|0.9108
05:50:53|0.91084
05:50:54|0.91074
05:50:55|0.9107
05:50:56|0.91063
05:50:57|0.91062
05:50:58|0.91063
05:50:59|0.9108
05:51:00|0.91084
05:51:01|0.91084
05:51:02|0.91084
05:51:03|0.91084
05:51:04|0.91083
05:51:05|0.91084
05:51:06|0.91084
05:51:07|0.90983
05:51:08|0.90982
05:51:09|0.90982
05:51:10|0.90982
05:51:11|0.90994
05:51:12|0.90968
05:51:13|0.9104
05:51:14|0.91036
05:51:15|0.91036
05:51:16|0.91021
05:51:17|0.90999
05:51:18|0.9101
05:51:19|0.91006
05:51:20|0.9101
05:51:21|0.91011
05:51:22|0.91008
05:51:23|0.91008
05:51:24|0.91006
05:51:25|0.90989
05:51:26|0.90984
05:51:27|0.90987
05:51:28|0.90932
05:51:29|0.90932
05:51:31|0.90941
05:51:31|0.90941
05:51:32|0.90981
05:51:34|0.9098
05:51:35|0.9098
05:51:35|0.90966
05:51:37|0.909
05:51:38|0.90776
05:51:39|0.9076
05:51:40|0.90762
05:51:41|0.90758
05:51:42|0.9074
05:51:43|0.90728
05:51:44|0.90726
05:51:45|0.90812
05:51:47|0.90808
05:51:47|0.90727
05:51:48|0.9074
05:51:49|0.90753
05:51:50|0.90755
05:51:52|0.90748
05:51:53|0.90748
05:51:53|0.90741
05:51:54|0.90735
05:51:55|0.90734
05:51:56|0.90726
05:51:57|0.90726
05:51:58|0.90708
05:52:00|0.90707
05:52:00|0.90697
05:52:01|0.90703
05:52:02|0.90703
05:52:04|0.90732
05:52:05|0.9071
05:52:06|0.90736
05:52:06|0.90804
05:52:08|0.90804
05:52:08|0.90895
05:52:09|0.90957
05:52:10|0.90873
05:52:11|0.90882
05:52:12|0.90887
05:52:14|0.90887
05:52:15|0.90887
05:52:15|0.90887
05:52:17|0.90867
05:52:17|0.90835
05:52:18|0.90835
05:52:19|0.90835
05:52:20|0.90835
05:52:22|0.90807
05:52:22|0.90796
05:52:23|0.90796
05:52:25|0.90778
05:52:26|0.90872
05:52:27|0.90868
05:52:27|0.90868
05:52:29|0.90868
05:52:29|0.90886
05:52:30|0.90858
05:52:31|0.90854
05:52:33|0.90854
05:52:34|0.90855
05:52:35|0.90855
05:52:37|0.90854
05:52:37|0.90854
05:52:38|0.90864
05:52:39|0.90849
05:52:40|0.90849
05:52:41|0.90849
05:52:42|0.90849
05:52:44|0.90872
05:52:44|0.90872
05:52:46|0.90878
05:52:47|0.90849
05:52:48|0.90858
05:52:50|0.90887
05:52:50|0.90887
05:52:51|0.90887
05:52:52|0.90887
05:52:53|0.90887
05:52:54|0.90848
05:52:55|0.90827
05:52:56|0.90827
05:52:57|0.90868
05:52:58|0.90861
05:52:59|0.90856
05:53:00|0.90853
05:53:01|0.90851
05:53:02|0.90851
05:53:03|0.90826
05:53:04|0.90826
05:53:06|0.908
05:53:07|0.90776
05:53:07|0.90776
05:53:08|0.90776
05:53:10|0.90765
05:53:11|0.90765
05:53:12|0.90762
05:53:13|0.9078
05:53:13|0.90814
05:53:15|0.90817
05:53:16|0.90817
05:53:17|0.90822
05:53:18|0.90813
05:53:18|0.90813
05:53:20|0.90823
05:53:21|0.90825
05:53:22|0.90863
05:53:23|0.90868
05:53:24|0.90868
05:53:25|0.90874
05:53:26|0.90857
05:53:27|0.90885
05:53:27|0.90878
05:53:29|0.9088
05:53:29|0.90874
05:53:31|0.90874
05:53:32|0.90874
05:53:33|0.90874
05:53:35|0.90854
05:53:35|0.90854
05:53:36|0.90814
05:53:37|0.90814
05:53:38|0.90824
05:53:39|0.9084
05:53:40|0.90868
05:53:42|0.90863
05:53:42|0.90886
05:53:44|0.90886
05:53:45|0.90886
05:53:46|0.90881
05:53:46|0.90887
05:53:48|0.90887
05:53:48|0.90887
05:53:50|0.90949
05:53:50|0.90953
05:53:52|0.90912
05:53:53|0.90912
05:53:54|0.9093
05:53:55|0.90914
05:53:56|0.90907
05:53:57|0.90891
05:53:58|0.90891
05:53:59|0.90877
05:54:00|0.90877
05:54:01|0.90891
05:54:02|0.90891
05:54:02|0.90891
05:54:04|0.90891
05:54:05|0.90891
05:54:06|0.90873
05:54:07|0.90928
05:54:07|0.90928
05:54:08|0.90942
05:54:11|0.90942
05:54:11|0.9089
05:54:12|0.90907
05:54:13|0.9089
05:54:14|0.9088
05:54:15|0.9088
05:54:16|0.90965
05:54:17|0.90961
05:54:18|0.90969
05:54:19|0.90971
05:54:20|0.90984
05:54:21|0.90984
05:54:22|0.90984
05:54:23|0.90984
05:54:24|0.90984
05:54:25|0.91
05:54:26|0.91
05:54:27|0.91
05:54:28|0.91
05:54:29|0.90994
05:54:30|0.90992
05:54:31|0.91
05:54:33|0.91034
05:54:34|0.9105
05:54:35|0.9105
05:54:36|0.9104
05:54:37|0.91061
05:54:38|0.91065
05:54:39|0.91068
05:54:40|0.91073
05:54:41|0.91073
05:54:42|0.9105
05:54:44|0.91064
05:54:44|0.91064
05:54:45|0.91064
05:54:46|0.91064
05:54:47|0.91056
05:54:49|0.91056
05:54:49|0.91048
05:54:50|0.91048
05:54:51|0.91048
05:54:52|0.91044
05:54:54|0.91044
05:54:54|0.91042
05:54:55|0.91044
05:54:56|0.91044
05:54:58|0.91044
05:54:59|0.91044
05:55:00|0.91044
05:55:01|0.90988
05:55:01|0.90988
05:55:03|0.9102
05:55:03|0.91033
05:55:04|0.91033
05:55:06|0.91033
05:55:07|0.9102
05:55:07|0.9102
05:55:08|0.90981
05:55:09|0.90981
05:55:11|0.90981
05:55:12|0.90981
05:55:12|0.91056
05:55:13|0.91056
05:55:14|0.91001
05:55:15|0.91036
05:55:17|0.91036
05:55:17|0.91031
05:55:18|0.91031
05:55:20|0.91031
05:55:20|0.91031
05:55:22|0.91031
05:55:22|0.91021
05:55:23|0.91021
05:55:25|0.91021
05:55:25|0.91021
05:55:27|0.9103
05:55:27|0.9103
05:55:28|0.91042
05:55:30|0.91042
05:55:30|0.90981
05:55:31|0.90961
05:55:32|0.9097
05:55:34|0.90971
05:55:35|0.90971
05:55:37|0.9097
05:55:37|0.9097
05:55:38|0.9097
05:55:39|0.9097
05:55:40|0.90968
05:55:42|0.90968
05:55:43|0.90967
05:55:44|0.90967
05:55:44|0.90973
05:55:46|0.91021
05:55:47|0.91021
05:55:47|0.91021
05:55:48|0.91021
05:55:50|0.90981
05:55:51|0.90981
05:55:52|0.91
05:55:52|0.91
05:55:54|0.91
05:55:55|0.91
05:55:56|0.90936
05:55:57|0.90981
05:55:57|0.90981
05:55:59|0.90994
05:55:59|0.90994
05:56:01|0.90957
05:56:02|0.90923
05:56:03|0.90995
05:56:04|0.90995
05:56:05|0.90992
05:56:06|0.90995
05:56:07|0.90995
05:56:07|0.90997
05:56:09|0.90997
05:56:09|0.90968
05:56:10|0.90968
05:56:11|0.90968
05:56:12|0.91
05:56:14|0.91007
05:56:15|0.91007
05:56:16|0.91007
05:56:17|0.91039
05:56:18|0.91039
05:56:19|0.91039
05:56:20|0.91084
05:56:21|0.91084
05:56:22|0.91056
05:56:23|0.91084
05:56:24|0.91083
05:56:25|0.91083
05:56:26|0.91084
05:56:27|0.91082
05:56:28|0.91054
05:56:29|0.91054
05:56:30|0.9107
05:56:31|0.9107
05:56:32|0.91068
05:56:33|0.9104
05:56:34|0.91001
05:56:36|0.91017
05:56:37|0.91017
05:56:37|0.91003
05:56:38|0.91003
05:56:40|0.91044
05:56:41|0.91044
05:56:42|0.91044
05:56:43|0.91044
05:56:45|0.90997
05:56:45|0.90997
05:56:46|0.90994
05:56:47|0.90985
05:56:48|0.90985
05:56:49|0.90961
05:56:50|0.90961
05:56:51|0.90961
05:56:52|0.90971
05:56:53|0.90971
05:56:55|0.90976
05:56:55|0.90976
05:56:56|0.90976
05:56:58|0.90976
05:56:58|0.90976
05:56:59|0.90976
05:57:01|0.90976
05:57:01|0.90976
05:57:03|0.90976
05:57:03|0.90942
05:57:04|0.90946
05:57:05|0.90934
05:57:06|0.90934
05:57:07|0.90934
05:57:09|0.90934
05:57:09|0.90934
05:57:11|0.90934
05:57:12|0.90934
05:57:12|0.90934
05:57:14|0.909
05:57:15|0.90912
05:57:15|0.90912
05:57:16|0.90907
05:57:18|0.90907
05:57:18|0.90884
05:57:20|0.90884
05:57:20|0.90875
05:57:21|0.90889
05:57:22|0.90907
05:57:23|0.90924
05:57:25|0.9087
05:57:25|0.9087
05:57:26|0.9087
05:57:28|0.90885
05:57:29|0.90866
05:57:29|0.9089
05:57:31|0.9089
05:57:31|0.90884
05:57:33|0.90909
05:57:33|0.90894
05:57:34|0.90912
05:57:36|0.90883
05:57:37|0.90873
05:57:39|0.90873
05:57:40|0.90946
05:57:41|0.90913
05:57:42|0.90978
05:57:42|0.90977
05:57:44|0.90999
05:57:44|0.90999
05:57:45|0.91043
05:57:47|0.91043
05:57:47|0.91046
05:57:48|0.91045
05:57:50|0.91038
05:57:51|0.91035
05:57:52|0.91035
05:57:52|0.91054
05:57:53|0.91054
05:57:54|0.91084
05:57:55|0.91084
05:57:56|0.91053
05:57:57|0.91084
05:57:58|0.91084
05:58:00|0.91077
05:58:00|0.91077
05:58:01|0.91064
05:58:02|0.91065
05:58:04|0.91082
05:58:04|0.91082
05:58:05|0.91082
05:58:07|0.91082
05:58:07|0.91082
05:58:09|0.91037
05:58:09|0.91037
05:58:11|0.91045
05:58:12|0.91045
05:58:12|0.91042
05:58:14|0.91042
05:58:14|0.90999
05:58:15|0.90999
05:58:16|0.90999
05:58:18|0.90999
05:58:18|0.90999
05:58:19|0.90977
05:58:21|0.90977
05:58:22|0.90994
05:58:22|0.90996
05:58:24|0.90996
05:58:25|0.91026
05:58:25|0.91026
05:58:27|0.91026
05:58:27|0.91026
05:58:28|0.91034
05:58:29|0.91034
05:58:30|0.91042
05:58:31|0.91042
05:58:32|0.91042
05:58:33|0.91042
05:58:35|0.91007
05:58:36|0.91007
05:58:37|0.91007
05:58:38|0.91036
05:58:39|0.91016
05:58:40|0.91016
05:58:41|0.91081
05:58:42|0.91082
05:58:43|0.91082
05:58:44|0.91082
05:58:45|0.91052
05:58:46|0.91052
05:58:47|0.91052
05:58:48|0.91052
05:58:49|0.91079
05:58:50|0.91083
05:58:51|0.91083
05:58:52|0.91083
05:58:53|0.91083
05:58:54|0.91083
05:58:55|0.91083
05:58:57|0.91082
05:58:58|0.91083
05:58:59|0.91083
05:58:59|0.91083
05:59:00|0.91082
05:59:02|0.91084
05:59:03|0.91084
05:59:04|0.91083
05:59:05|0.91083
05:59:06|0.91024
05:59:07|0.91024
05:59:08|0.91024
05:59:09|0.91024
05:59:10|0.91072
05:59:11|0.91035
05:59:12|0.91035
05:59:13|0.91072
05:59:14|0.91072
05:59:15|0.91072
05:59:16|0.91072
05:59:17|0.91072
05:59:18|0.91072
05:59:19|0.91072
05:59:20|0.91074
05:59:21|0.91074
05:59:22|0.91074
05:59:23|0.91066
05:59:24|0.91066
05:59:25|0.91066
05:59:26|0.91066
05:59:27|0.91061
05:59:28|0.91084
05:59:29|0.91084
05:59:30|0.91065
05:59:31|0.91065
05:59:32|0.91051
05:59:33|0.91065
05:59:34|0.91065
05:59:35|0.91065
05:59:36|0.91051
05:59:37|0.91084
05:59:39|0.91084
05:59:40|0.91071
05:59:41|0.91084
05:59:42|0.91084
05:59:43|0.91082
05:59:43|0.91082
05:59:45|0.91082
05:59:45|0.91133
05:59:47|0.91169
05:59:48|0.91265
05:59:49|0.91363
05:59:50|0.91404
05:59:51|0.91387
05:59:52|0.91387
05:59:53|0.9138
05:59:54|0.91363
05:59:55|0.91303
05:59:56|0.91281
05:59:57|0.91257
05:59:58|0.91274
05:59:59|0.91293
06:00:00|0.91293
06:00:01|0.91253
06:00:02|0.91175
06:00:03|0.9115
06:00:04|0.911
06:00:05|0.9111
06:00:06|0.91067
06:00:07|0.91195
06:00:08|0.91106
06:00:09|0.91106
06:00:10|0.91106
06:00:11|0.91086
06:00:12|0.9113
06:00:13|0.91113
06:00:14|0.91144
06:00:15|0.91116
06:00:16|0.9115
06:00:17|0.9115
06:00:18|0.9115
06:00:20|0.9115
06:00:20|0.9115
06:00:21|0.9115
06:00:22|0.91132
06:00:23|0.91132
06:00:24|0.9113
06:00:25|0.9113
06:00:26|0.9113
06:00:27|0.91133
06:00:28|0.91133
06:00:29|0.91133
06:00:31|0.91112
06:00:31|0.91112
06:00:32|0.91112
06:00:33|0.91112
06:00:34|0.91056
06:00:36|0.91003
06:00:36|0.91
06:00:37|0.91
06:00:38|0.91
06:00:39|0.90977
06:00:41|0.90977
06:00:42|0.90977
06:00:43|0.90978
06:00:44|0.90991
06:00:45|0.90991
06:00:47|0.90991
06:00:47|0.90977
06:00:48|0.90977
06:00:49|0.90977
06:00:50|0.90977
06:00:51|0.90977
06:00:52|0.90977
06:00:53|0.90977
06:00:54|0.90977
06:00:55|0.90977
06:00:56|0.90941
06:00:57|0.90932
06:00:58|0.90925
06:00:59|0.90925
06:01:00|0.90944
06:01:01|0.91041
06:01:02|0.91016
06:01:03|0.91028
06:01:04|0.91022
06:01:05|0.91043
06:01:06|0.91028
06:01:07|0.91093
06:01:08|0.91084
06:01:09|0.91084
06:01:10|0.91084
06:01:11|0.91028
06:01:12|0.91028
06:01:13|0.91044
06:01:15|0.91044
06:01:15|0.91044
06:01:16|0.9105
06:01:17|0.9105
06:01:18|0.9105
06:01:20|0.9105
06:01:20|0.9105
06:01:22|0.9105
06:01:22|0.9105
06:01:23|0.9105
06:01:25|0.9105
06:01:26|0.9105
06:01:27|0.91061
06:01:27|0.91062
06:01:29|0.91062
06:01:30|0.91063
06:01:31|0.9109
06:01:32|0.9109
06:01:33|0.9109
06:01:34|0.9109
06:01:34|0.9109
06:01:36|0.91137
06:01:36|0.91168
06:01:37|0.91127
06:01:39|0.91128
06:01:40|0.91128
06:01:41|0.91126
06:01:42|0.91132
06:01:43|0.91132
06:01:44|0.91131
06:01:45|0.91131
06:01:46|0.91131
06:01:47|0.91106
06:01:48|0.91106
06:01:49|0.91064
06:01:50|0.91046
06:01:51|0.91028
06:01:52|0.91068
06:01:53|0.91072
06:01:54|0.91072
06:01:55|0.91028
06:01:56|0.91069
06:01:57|0.91069
06:01:58|0.91069
06:01:59|0.91069
06:02:00|0.91068
06:02:01|0.9107
06:02:02|0.91039
06:02:03|0.90968
06:02:05|0.91016
06:02:05|0.91073
06:02:06|0.91102
06:02:07|0.9108
06:02:08|0.91038
06:02:09|0.91038
06:02:10|0.91038
06:02:11|0.91079
06:02:12|0.91079
06:02:13|0.91079
06:02:14|0.91032
06:02:15|0.91032
06:02:16|0.90982
06:02:17|0.90958
06:02:18|0.90962
06:02:19|0.90921
06:02:20|0.90921
06:02:21|0.90921
06:02:22|0.90918
06:02:23|0.90918
06:02:24|0.90901
06:02:25|0.90886
06:02:26|0.90886
06:02:27|0.90959
06:02:28|0.90997
06:02:29|0.90997
06:02:31|0.90974
06:02:31|0.90974
06:02:32|0.90897
06:02:33|0.90944
06:02:34|0.90928
06:02:35|0.90928
06:02:36|0.90941
06:02:37|0.90944
06:02:38|0.90944
06:02:39|0.90962
06:02:41|0.90965
06:02:42|0.90965
06:02:43|0.9102
06:02:45|0.9102
06:02:45|0.9102
06:02:46|0.9102
06:02:47|0.90985
06:02:48|0.90985
06:02:49|0.90985
06:02:50|0.90985
06:02:51|0.90985
06:02:52|0.90985
06:02:53|0.90985
06:02:54|0.90985
06:02:55|0.90983
06:02:56|0.90983
06:02:57|0.90956
06:02:58|0.90974
06:03:00|0.90985
06:03:00|0.91037
06:03:01|0.90991
06:03:02|0.91027
06:03:03|0.90992
06:03:05|0.90992
06:03:05|0.90992
06:03:06|0.91011
06:03:07|0.91011
06:03:08|0.9099
06:03:10|0.90992
06:03:11|0.91004
06:03:12|0.91004
06:03:14|0.91004
06:03:14|0.91004
06:03:15|0.91004
06:03:16|0.91004
06:03:17|0.91004
06:03:18|0.91012
06:03:19|0.91015
06:03:21|0.91015
06:03:21|0.91032
06:03:23|0.91032
06:03:24|0.9103
06:03:25|0.9103
06:03:25|0.9103
06:03:26|0.9103
06:03:28|0.91017
06:03:29|0.91017
06:03:29|0.91017
06:03:30|0.91017
06:03:32|0.9105
06:03:32|0.9105
06:03:33|0.9105
06:03:35|0.9105
06:03:36|0.9105
06:03:37|0.9105
06:03:37|0.9102
06:03:39|0.9102
06:03:39|0.91012
06:03:40|0.91012
06:03:42|0.91014
06:03:43|0.91014
06:03:44|0.91014
06:03:45|0.91001
06:03:47|0.91007
06:03:48|0.91007
06:03:49|0.90968
06:03:50|0.90968
06:03:51|0.90968
06:03:52|0.90968
06:03:53|0.91003
06:03:54|0.91011
06:03:55|0.91011
06:03:56|0.91011
06:03:57|0.90886
06:03:58|0.90884
06:03:59|0.90855
06:04:00|0.90855
06:04:01|0.90797
06:04:02|0.90799
06:04:03|0.90798
06:04:04|0.90826
06:04:05|0.90825
06:04:06|0.90825
06:04:07|0.90858
06:04:07|0.90858
06:04:09|0.9081
06:04:10|0.908
06:04:11|0.90801
06:04:12|0.90801
06:04:13|0.90786
06:04:14|0.90777
06:04:15|0.90768
06:04:16|0.90702
06:04:17|0.907
06:04:18|0.90715
06:04:19|0.90699
06:04:20|0.90656
06:04:21|0.90653
06:04:22|0.906
06:04:23|0.90612
06:04:24|0.90651
06:04:25|0.90646
06:04:26|0.90646
06:04:27|0.90654
06:04:28|0.90723
06:04:29|0.90698
06:04:30|0.9073
06:04:31|0.90757
06:04:32|0.90677
06:04:33|0.90714
06:04:34|0.90688
06:04:35|0.90688
06:04:36|0.90708
06:04:37|0.90708
06:04:38|0.90708
06:04:39|0.90704
06:04:40|0.90679
06:04:41|0.90679
06:04:42|0.90679
06:04:44|0.9069
06:04:45|0.90689
06:04:45|0.90689
06:04:47|0.90689
06:04:48|0.90702
06:04:49|0.90702
06:04:50|0.90678
06:04:51|0.90624
06:04:53|0.90663
06:04:53|0.90644
06:04:54|0.90643
06:04:55|0.90663
06:04:56|0.90663
06:04:58|0.90663
06:04:58|0.90663
06:04:59|0.90662
06:05:00|0.90662
06:05:01|0.90662
06:05:02|0.90652
06:05:04|0.90706
06:05:05|0.90706
06:05:06|0.90662
06:05:06|0.90663
06:05:08|0.90683
06:05:08|0.90674
06:05:09|0.90631
06:05:11|0.9061
06:05:12|0.9061
06:05:12|0.9061
06:05:13|0.9061
06:05:15|0.9061
06:05:15|0.90634
06:05:16|0.90729
06:05:17|0.90729
06:05:18|0.90729
06:05:19|0.90696
06:05:20|0.90696
06:05:22|0.90696
06:05:22|0.90696
06:05:23|0.90725
06:05:25|0.90677
06:05:26|0.90677
06:05:26|0.9067
06:05:28|0.90665
06:05:28|0.90654
06:05:29|0.90659
06:05:30|0.906
06:05:32|0.90554
06:05:33|0.9061
06:05:33|0.90611
06:05:34|0.90562
06:05:35|0.90606
06:05:37|0.90593
06:05:37|0.90538
06:05:39|0.90579
06:05:39|0.90557
06:05:40|0.90561
06:05:41|0.90571
06:05:42|0.90538
06:05:44|0.90572
06:05:45|0.90558
06:05:47|0.90558
06:05:48|0.90559
06:05:49|0.9055
06:05:50|0.9055
06:05:51|0.90526
06:05:52|0.90524
06:05:53|0.905
06:05:54|0.90452
06:05:55|0.90534
06:05:56|0.90456
06:05:57|0.90456
06:05:58|0.90535
06:05:59|0.90527
06:06:00|0.90527
06:06:01|0.90508
06:06:02|0.90522
06:06:03|0.90567
06:06:04|0.90607
06:06:05|0.90612
06:06:06|0.90612
06:06:07|0.90601
06:06:08|0.90595
06:06:09|0.90587
06:06:10|0.90588
06:06:11|0.90581
06:06:12|0.90596
06:06:13|0.90606
06:06:14|0.90606
06:06:15|0.90574
06:06:16|0.90574
06:06:17|0.90565
06:06:18|0.90569
06:06:19|0.90531
06:06:20|0.90516
06:06:21|0.90508
06:06:22|0.90508
06:06:23|0.90506
06:06:24|0.90507
06:06:25|0.90488
06:06:26|0.90489
06:06:27|0.90531
06:06:28|0.90531
06:06:29|0.9051
06:06:30|0.90491
06:06:31|0.9053
06:06:32|0.9053
06:06:34|0.9051
06:06:34|0.90528
06:06:35|0.90528
06:06:36|0.90527
06:06:37|0.90549
06:06:38|0.90517
06:06:39|0.90517
06:06:40|0.905
06:06:41|0.90532
06:06:42|0.90506
06:06:43|0.90506
06:06:45|0.90506
06:06:46|0.90506
06:06:46|0.90462
06:06:48|0.90456
06:06:49|0.90407
06:06:49|0.90407
06:06:51|0.90409
06:06:52|0.90409
06:06:53|0.90438
06:06:54|0.90455
06:06:55|0.90455
06:06:56|0.90455
06:06:57|0.90455
06:06:58|0.90505
06:06:59|0.90473
06:07:00|0.90473
06:07:01|0.90463
06:07:02|0.90473
06:07:03|0.90506
06:07:04|0.90476
06:07:05|0.90493
06:07:06|0.90493
06:07:07|0.90493
06:07:08|0.90498
06:07:10|0.90499
06:07:11|0.90528
06:07:12|0.90528
06:07:13|0.90528
06:07:14|0.90504
06:07:15|0.90504
06:07:16|0.90475
06:07:17|0.9051
06:07:18|0.9051
06:07:19|0.90513
06:07:20|0.9051
06:07:20|0.9052
06:07:22|0.9052
06:07:22|0.90528
06:07:24|0.90528
06:07:25|0.90528
06:07:26|0.90549
06:07:27|0.90552
06:07:28|0.90552
06:07:29|0.906
06:07:30|0.90581
06:07:30|0.90608
06:07:31|0.90592
06:07:33|0.90602
06:07:34|0.906
06:07:35|0.906
06:07:36|0.906
06:07:37|0.90571
06:07:37|0.90571
06:07:39|0.90571
06:07:40|0.90571
06:07:40|0.90528
06:07:42|0.90571
06:07:43|0.90529
06:07:43|0.90537
06:07:45|0.90537
06:07:46|0.90572
06:07:47|0.90572
06:07:49|0.90572
06:07:49|0.90536
06:07:50|0.90536
06:07:51|0.90564
06:07:53|0.90564
06:07:54|0.9056
06:07:54|0.90537
06:07:55|0.90536
06:07:57|0.90529
06:07:58|0.90528
06:07:58|0.90528
06:08:00|0.90569
06:08:01|0.90569
06:08:02|0.906
06:08:03|0.90638
06:08:04|0.90638
06:08:05|0.90633
06:08:06|0.90683
06:08:07|0.90693
06:08:08|0.90758
06:08:09|0.90786
06:08:10|0.9081
06:08:10|0.90843
06:08:12|0.90802
06:08:13|0.90802
06:08:13|0.90802
06:08:15|0.90815
06:08:16|0.90782
06:08:17|0.90775
06:08:17|0.90775
06:08:19|0.90743
06:08:19|0.90762
06:08:21|0.90767
06:08:22|0.90761
06:08:22|0.90748
06:08:24|0.90725
06:08:25|0.90736
06:08:26|0.90715
06:08:27|0.90748
06:08:28|0.90748
06:08:29|0.90748
06:08:29|0.9075
06:08:31|0.9075
06:08:32|0.9075
06:08:33|0.90737
06:08:34|0.9071
06:08:35|0.90676
06:08:35|0.90676
06:08:37|0.90668
06:08:37|0.90668
06:08:39|0.90668
06:08:39|0.90677
06:08:41|0.90677
06:08:43|0.90686
06:08:43|0.90706
06:08:44|0.90695
06:08:45|0.90695
06:08:47|0.90695
06:08:47|0.90695
06:08:49|0.90699
06:08:50|0.90699
06:08:51|0.90667
06:08:52|0.90664
06:08:53|0.9069
06:08:54|0.9069
06:08:55|0.90674
06:08:56|0.90674
06:08:57|0.90674
06:08:58|0.90674
06:08:59|0.90668
06:09:01|0.90688
06:09:01|0.90688
06:09:02|0.90688
06:09:04|0.90688
06:09:05|0.90688
06:09:06|0.90688
06:09:07|0.90724
06:09:08|0.90724
06:09:09|0.90724
06:09:10|0.90734
06:09:11|0.90734
06:09:12|0.90732
06:09:13|0.90745
06:09:14|0.90745
06:09:15|0.90745
06:09:16|0.90745
06:09:17|0.90745
06:09:18|0.90745
06:09:19|0.90745
06:09:20|0.90738
06:09:21|0.9074
06:09:22|0.9074
06:09:23|0.9074
06:09:24|0.9074
06:09:25|0.90755
06:09:26|0.90754
06:09:27|0.90754
06:09:28|0.90763
06:09:29|0.90763
06:09:30|0.90761
06:09:31|0.90761
06:09:32|0.90761
06:09:33|0.90761
06:09:34|0.90738
06:09:35|0.90724
06:09:36|0.90738
06:09:37|0.90724
06:09:38|0.90729
06:09:39|0.90729
06:09:40|0.90695
06:09:41|0.90738
06:09:42|0.90738
06:09:43|0.90738
06:09:44|0.90737
06:09:45|0.90692
06:09:46|0.90711
06:09:47|0.90707
06:09:49|0.90701
06:09:49|0.90701
06:09:51|0.90674
06:09:51|0.90674
06:09:53|0.90674
06:09:54|0.90674
06:09:55|0.90674
06:09:56|0.90691
06:09:57|0.90691
06:09:58|0.90677
06:09:59|0.90679
06:09:59|0.90676
06:10:01|0.90705
06:10:02|0.90722
06:10:03|0.90722
06:10:04|0.9072
06:10:05|0.9072
06:10:06|0.90697
06:10:07|0.907
06:10:08|0.907
06:10:09|0.907
06:10:10|0.90688
06:10:10|0.90688
06:10:12|0.90674
06:10:13|0.90645
06:10:14|0.90645
06:10:15|0.90645
06:10:15|0.9062
06:10:17|0.9062
06:10:18|0.9062
06:10:18|0.90583
06:10:20|0.90614
06:10:21|0.90676
06:10:22|0.90676
06:10:23|0.90676
06:10:24|0.90676
06:10:25|0.90735
06:10:26|0.90735
06:10:27|0.90676
06:10:28|0.90674
06:10:29|0.90666
06:10:30|0.90628
06:10:31|0.90628
06:10:32|0.90628
06:10:33|0.90628
06:10:34|0.90628
06:10:35|0.90628
06:10:36|0.90664
06:10:37|0.90664
06:10:38|0.90664
06:10:39|0.90669
06:10:41|0.90659
06:10:41|0.90663
06:10:42|0.90663
06:10:43|0.90576
06:10:44|0.9061
06:10:45|0.90595
06:10:46|0.90595
06:10:47|0.90572
06:10:49|0.9054
06:10:50|0.90572
06:10:51|0.90572
06:10:52|0.90572
06:10:54|0.90572
06:10:54|0.90573
06:10:55|0.90573
06:10:56|0.90573
06:10:58|0.90572
06:10:59|0.90572
06:11:00|0.90572
06:11:00|0.90572
06:11:01|0.90572
06:11:03|0.90572
06:11:04|0.90572
06:11:05|0.9055
06:11:06|0.90589
06:11:06|0.90589
06:11:07|0.90601
06:11:08|0.90601
06:11:09|0.90601
06:11:11|0.90601
06:11:12|0.90649
06:11:12|0.90649
06:11:14|0.90649
06:11:15|0.9069
06:11:16|0.9069
06:11:17|0.9069
06:11:18|0.9069
06:11:19|0.9069
06:11:20|0.90737
06:11:21|0.90737
06:11:22|0.90719
06:11:23|0.90643
06:11:24|0.90627
06:11:25|0.90627
06:11:26|0.90612
06:11:27|0.90612
06:11:28|0.90612
06:11:29|0.90591
06:11:30|0.90627
06:11:31|0.90627
06:11:32|0.90627
06:11:33|0.90612
06:11:34|0.90611
06:11:35|0.90611
06:11:36|0.90614
06:11:37|0.90614
06:11:38|0.90613
06:11:39|0.90613
06:11:40|0.90613
06:11:41|0.90613
06:11:42|0.90613
06:11:43|0.90613
06:11:44|0.90644
06:11:45|0.90644
06:11:46|0.90568
06:11:47|0.90568
06:11:48|0.90568
06:11:50|0.90568
06:11:51|0.90621
06:11:52|0.90512
06:11:53|0.90557
06:11:54|0.90557
06:11:55|0.90557
06:11:56|0.9057
06:11:57|0.9057
06:11:58|0.90585
06:11:59|0.90603
06:12:00|0.90603
06:12:01|0.90603
06:12:02|0.90666
06:12:03|0.90666
06:12:04|0.90647
06:12:05|0.90678
06:12:06|0.90694
06:12:07|0.90694
06:12:08|0.90679
06:12:09|0.90679
06:12:10|0.90679
06:12:11|0.90679
06:12:12|0.90679
06:12:13|0.90679
06:12:14|0.90679
06:12:15|0.90708
06:12:16|0.90743
06:12:17|0.90741
06:12:19|0.90741
06:12:19|0.90725
06:12:21|0.90725
06:12:22|0.90698
06:12:23|0.90701
06:12:24|0.90658
06:12:25|0.90658
06:12:26|0.90658
06:12:27|0.90658
06:12:28|0.90658
06:12:29|0.90658
06:12:30|0.90658
06:12:31|0.90658
06:12:32|0.9065
06:12:33|0.9065
06:12:34|0.9066
06:12:35|0.9066
06:12:36|0.9066
06:12:37|0.90658
06:12:38|0.90647
06:12:39|0.90647
06:12:40|0.90599
06:12:41|0.90593
06:12:42|0.90589
06:12:43|0.90589
06:12:44|0.90595
06:12:45|0.90595
06:12:46|0.90595
06:12:47|0.90595
06:12:48|0.90588
06:12:49|0.90588
06:12:50|0.90588
06:12:52|0.90625
06:12:53|0.90626
06:12:54|0.90626
06:12:55|0.90626
06:12:56|0.90628
06:12:57|0.90628
06:12:58|0.90658
06:12:59|0.90692
06:13:00|0.90666
06:13:01|0.90671
06:13:02|0.90671
06:13:03|0.90689
06:13:04|0.90645
06:13:05|0.90645
06:13:06|0.90708
06:13:07|0.9071
06:13:08|0.9071
06:13:09|0.90737
06:13:10|0.90737
06:13:11|0.90737
06:13:12|0.90755
06:13:13|0.90755
06:13:14|0.90775
06:13:15|0.90775
06:13:16|0.90775
06:13:17|0.90711
06:13:18|0.90713
06:13:19|0.90771
06:13:20|0.90771
06:13:21|0.90771
06:13:22|0.90794
06:13:23|0.90794
06:13:24|0.90794
06:13:25|0.90797
06:13:26|0.90784
06:13:27|0.90784
06:13:28|0.90784
06:13:29|0.90784
06:13:30|0.90784
06:13:31|0.90784
06:13:32|0.90784
06:13:33|0.90765
06:13:34|0.90784
06:13:35|0.90784
06:13:36|0.90784
06:13:37|0.90752
06:13:38|0.90752
06:13:39|0.90752
06:13:40|0.90724
06:13:41|0.90724
06:13:42|0.90724
06:13:43|0.90724
06:13:44|0.90724
06:13:45|0.90724
06:13:46|0.90725
06:13:47|0.90761
06:13:48|0.90776
06:13:49|0.907
06:13:50|0.907
06:13:51|0.907
06:13:53|0.907
06:13:54|0.907
06:13:55|0.907
06:13:55|0.90726
06:13:57|0.90726
06:13:58|0.90726
06:13:59|0.90726
06:14:00|0.90726
06:14:01|0.90724
06:14:02|0.90724
06:14:03|0.90724
06:14:03|0.907
06:14:04|0.907
06:14:05|0.907
06:14:06|0.907
06:14:07|0.907
06:14:09|0.90701
06:14:10|0.90701
06:14:11|0.90701
06:14:12|0.9072
06:14:12|0.9072
06:14:13|0.9072
06:14:14|0.907
06:14:16|0.907
06:14:16|0.907
06:14:18|0.907
06:14:19|0.907
06:14:20|0.907
06:14:21|0.90708
06:14:22|0.90708
06:14:22|0.90708
06:14:24|0.90708
06:14:25|0.9072
06:14:26|0.90702
06:14:26|0.9072
06:14:27|0.9072
06:14:29|0.907
06:14:30|0.907
06:14:31|0.907
06:14:32|0.907
06:14:33|0.90741
06:14:34|0.90741
06:14:35|0.90741
06:14:36|0.90741
06:14:37|0.90701
06:14:39|0.90734
06:14:39|0.90736
06:14:40|0.90736
06:14:41|0.9072
06:14:42|0.9072
06:14:43|0.90741
06:14:45|0.90741
06:14:45|0.90741
06:14:46|0.90741
06:14:47|0.90711
06:14:49|0.90711
06:14:49|0.90722
06:14:51|0.90722
06:14:52|0.9064
06:14:53|0.9064
06:14:54|0.9064
06:14:55|0.9064
06:14:56|0.9064
06:14:57|0.90626
06:14:58|0.90577
06:14:59|0.90577
06:15:01|0.90557
06:15:02|0.90593
06:15:02|0.90593
06:15:03|0.90582
06:15:04|0.90582
06:15:05|0.90582
06:15:07|0.90582
06:15:08|0.90566
06:15:09|0.90566
06:15:10|0.90587
06:15:11|0.90587
06:15:12|0.90605
06:15:13|0.90605
06:15:14|0.90645
06:15:15|0.90645
06:15:16|0.90679
06:15:17|0.90679
06:15:18|0.90679
06:15:19|0.90679
06:15:20|0.90706
06:15:21|0.90706
06:15:21|0.90706
06:15:23|0.90703
06:15:24|0.90723
06:15:25|0.907
06:15:26|0.90689
06:15:27|0.90689
06:15:28|0.90679
06:15:28|0.90679
06:15:30|0.9066
06:15:31|0.9066
06:15:32|0.90609
06:15:33|0.906
06:15:34|0.90582
06:15:35|0.90571
06:15:36|0.90571
06:15:37|0.90535
06:15:38|0.90561
06:15:39|0.9056
06:15:40|0.9056
06:15:41|0.90577
06:15:42|0.90577
06:15:43|0.90597
06:15:44|0.90567
06:15:45|0.90579
06:15:46|0.90567
06:15:47|0.90551
06:15:48|0.90551
06:15:49|0.90533
06:15:50|0.90533
06:15:51|0.90518
06:15:52|0.9044
06:15:53|0.9044
06:15:55|0.90496
06:15:55|0.90506
06:15:57|0.90506
06:15:58|0.90506
06:15:59|0.90515
06:16:00|0.90515
06:16:01|0.90515
06:16:02|0.90492
06:16:03|0.90476
06:16:03|0.90476
06:16:04|0.90483
06:16:06|0.90483
06:16:06|0.90483
06:16:08|0.90483
06:16:09|0.90483
06:16:09|0.90468
06:16:10|0.90502
06:16:11|0.90474
06:16:12|0.90415
06:16:14|0.90415
06:16:14|0.90305
06:16:16|0.90305
06:16:16|0.90281
06:16:17|0.90324
06:16:18|0.90364
06:16:19|0.90335
06:16:21|0.90376
06:16:21|0.9036
06:16:22|0.9036
06:16:23|0.9043
06:16:24|0.9043
06:16:25|0.904
06:16:26|0.90395
06:16:27|0.9037
06:16:29|0.90369
06:16:30|0.90369
06:16:30|0.90346
06:16:32|0.90282
06:16:33|0.90296
06:16:33|0.9026
06:16:35|0.9026
06:16:36|0.90238
06:16:37|0.90242
06:16:37|0.90206
06:16:38|0.90237
06:16:40|0.90247
06:16:40|0.90295
06:16:41|0.90295
06:16:43|0.90283
06:16:44|0.90283
06:16:45|0.90275
06:16:46|0.90275
06:16:47|0.90275
06:16:48|0.90272
06:16:49|0.90232
06:16:50|0.90205
06:16:51|0.90171
06:16:52|0.90158
06:16:53|0.90158
06:16:54|0.90148
06:16:56|0.899
06:16:57|0.90025
06:16:58|0.90022
06:16:59|0.89999
06:17:00|0.89999
06:17:02|0.90004
06:17:02|0.89998
06:17:03|0.90003
06:17:04|0.90033
06:17:05|0.90033
06:17:06|0.8999
06:17:07|0.89991
06:17:08|0.8998
06:17:09|0.89931
06:17:10|0.899
06:17:11|0.899
06:17:12|0.899
06:17:13|0.89909
06:17:14|0.89842
06:17:15|0.89852
06:17:16|0.89857
06:17:17|0.8983
06:17:18|0.89835
06:17:19|0.89832
06:17:20|0.89842
06:17:21|0.89833
06:17:22|0.898
06:17:23|0.89833
06:17:24|0.89817
06:17:25|0.89822
06:17:26|0.89884
06:17:27|0.89865
06:17:28|0.89834
06:17:30|0.89856
06:17:30|0.89856
06:17:32|0.89853
06:17:32|0.899
06:17:33|0.8991
06:17:34|0.89925
06:17:35|0.89898
06:17:37|0.89927
06:17:37|0.89923
06:17:39|0.89918
06:17:40|0.89872
06:17:41|0.89897
06:17:41|0.89867
06:17:43|0.8986
06:17:44|0.89854
06:17:45|0.8989
06:17:45|0.89839
06:17:46|0.8984
06:17:48|0.8986
06:17:49|0.89872
06:17:50|0.89844
06:17:51|0.89847
06:17:51|0.89843
06:17:53|0.89818
06:17:54|0.8982
06:17:55|0.89873
06:17:57|0.89873
06:17:57|0.89872
06:17:59|0.89884
06:17:59|0.89885
06:18:01|0.89835
06:18:02|0.89849
06:18:02|0.89849
06:18:03|0.89913
06:18:05|0.90038
06:18:06|0.89899
06:18:07|0.89936
06:18:08|0.89995
06:18:09|0.89995
06:18:10|0.89934
06:18:11|0.89934
06:18:12|0.8991
06:18:13|0.8991
06:18:14|0.89939
06:18:14|0.90011
06:18:16|0.89958
06:18:17|0.9
06:18:18|0.89923
06:18:19|0.89838
06:18:20|0.89869
06:18:21|0.89874
06:18:22|0.89874
06:18:23|0.89874
06:18:23|0.89874
06:18:25|0.89874
06:18:26|0.89841
06:18:26|0.89841
06:18:28|0.89841
06:18:29|0.8991
06:18:29|0.89827
06:18:31|0.89801
06:18:32|0.89838
06:18:33|0.89893
06:18:34|0.89873
06:18:34|0.89842
06:18:36|0.89862
06:18:37|0.89819
06:18:38|0.89801
06:18:39|0.89857
06:18:40|0.89857
06:18:41|0.898
06:18:42|0.89762
06:18:43|0.89767
06:18:44|0.89767
06:18:45|0.89763
06:18:46|0.89761
06:18:46|0.89761
06:18:48|0.89743
06:18:48|0.89746
06:18:50|0.89726
06:18:51|0.89763
06:18:52|0.89703
06:18:53|0.89702
06:18:54|0.89706
06:18:55|0.89751
06:18:55|0.89714
06:18:57|0.89777
06:18:59|0.8979
06:18:59|0.89787
06:19:00|0.8978
06:19:02|0.89793
06:19:03|0.89793
06:19:04|0.89793
06:19:05|0.89802
06:19:06|0.8982
06:19:07|0.8982
06:19:08|0.8982
06:19:10|0.89898
06:19:10|0.89898
06:19:11|0.89857
06:19:12|0.89864
06:19:13|0.89867
06:19:14|0.89866
06:19:15|0.89866
06:19:16|0.89866
06:19:17|0.89865
06:19:18|0.899
06:19:19|0.89895
06:19:20|0.89895
06:19:21|0.89895
06:19:22|0.89895
06:19:23|0.89905
06:19:24|0.89905
06:19:26|0.89905
06:19:26|0.9
06:19:28|0.90009
06:19:28|0.90012
06:19:30|0.90012
06:19:31|0.8999
06:19:32|0.89981
06:19:33|0.8998
06:19:34|0.8998
06:19:34|0.8999
06:19:35|0.90009
06:19:37|0.90072
06:19:37|0.90072
06:19:38|0.90072
06:19:39|0.90117
06:19:41|0.90119
06:19:42|0.90142
06:19:42|0.90135
06:19:44|0.90122
06:19:44|0.90121
06:19:46|0.90098
06:19:47|0.90098
06:19:48|0.90085
06:19:49|0.90092
06:19:50|0.90085
06:19:51|0.90114
06:19:52|0.90122
06:19:52|0.90122
06:19:54|0.90122
06:19:55|0.90154
06:19:56|0.90154
06:19:57|0.90154
06:19:58|0.90128
06:20:00|0.90128
06:20:00|0.90141
06:20:01|0.90187
06:20:03|0.90175
06:20:03|0.90175
06:20:04|0.90128
06:20:05|0.90131
06:20:06|0.90131
06:20:08|0.90121
06:20:09|0.90114
06:20:10|0.90131
06:20:11|0.90131
06:20:12|0.90173
06:20:13|0.90173
06:20:14|0.90158
06:20:15|0.90176
06:20:16|0.90193
06:20:17|0.90199
06:20:17|0.90194
06:20:18|0.90173
06:20:20|0.90175
06:20:21|0.90234
06:20:22|0.90213
06:20:23|0.90213
06:20:24|0.90228
06:20:25|0.9022
06:20:26|0.90209
06:20:27|0.90209
06:20:28|0.90209
06:20:29|0.9014
06:20:30|0.90141
06:20:31|0.90146
06:20:32|0.90131
06:20:33|0.90131
06:20:34|0.90095
06:20:35|0.90095
06:20:36|0.90095
06:20:37|0.90067
06:20:38|0.90077
06:20:39|0.90076
06:20:40|0.90076
06:20:41|0.90104
06:20:42|0.90074
06:20:43|0.90074
06:20:44|0.90054
06:20:45|0.90088
06:20:46|0.9007
06:20:47|0.9007
06:20:48|0.9007
06:20:49|0.9007
06:20:50|0.90091
06:20:51|0.90093
06:20:52|0.90093
06:20:53|0.90093
06:20:54|0.90117
06:20:55|0.90117
06:20:56|0.90141
06:20:57|0.90133
06:20:58|0.90133
06:21:00|0.90083
06:21:01|0.90083
06:21:02|0.90092
06:21:03|0.90103
06:21:04|0.90117
06:21:05|0.90138
06:21:07|0.90138
06:21:08|0.90138
06:21:08|0.90152
06:21:09|0.90152
06:21:10|0.90136
06:21:11|0.90127
06:21:13|0.90062
06:21:14|0.90078
06:21:15|0.90074
06:21:16|0.90075
06:21:16|0.90075
06:21:18|0.90077
06:21:19|0.90075
06:21:19|0.90108
06:21:21|0.90108
06:21:21|0.90108
06:21:22|0.90108
06:21:24|0.90073
06:21:24|0.90039
06:21:25|0.90015
06:21:26|0.90038
06:21:28|0.90038
06:21:28|0.90038
06:21:29|0.9
06:21:30|0.9
06:21:31|0.90015
06:21:33|0.9
06:21:33|0.89932
06:21:34|0.89932
06:21:36|0.89932
06:21:36|0.89932
06:21:37|0.89932
06:21:38|0.89937
06:21:40|0.89937
06:21:41|0.89937
06:21:41|0.89946
06:21:43|0.89946
06:21:43|0.899
06:21:44|0.89923
06:21:45|0.899
06:21:46|0.89901
06:21:47|0.899
06:21:48|0.89908
06:21:49|0.89908
06:21:50|0.89908
06:21:51|0.89858
06:21:53|0.89896
06:21:53|0.89822
06:21:54|0.89847
06:21:55|0.8984
06:21:57|0.8984
06:21:58|0.8984
06:21:58|0.89861
06:22:00|0.89859
06:22:01|0.89878
06:22:02|0.89882
06:22:04|0.89867
06:22:04|0.89867
06:22:05|0.89838
06:22:07|0.89838
06:22:08|0.89871
06:22:09|0.8986
06:22:10|0.8989
06:22:11|0.89868
06:22:12|0.89868
06:22:13|0.89868
06:22:13|0.89842
06:22:14|0.89805
06:22:15|0.89805
06:22:17|0.89805
06:22:17|0.89845
06:22:19|0.89841
06:22:20|0.89806
06:22:20|0.89834
06:22:22|0.89858
06:22:23|0.89869
06:22:23|0.89844
06:22:25|0.89857
06:22:25|0.89857
06:22:27|0.89832
06:22:27|0.89832
06:22:29|0.89832
06:22:30|0.89908
06:22:30|0.89923
06:22:32|0.89948
06:22:33|0.89969
06:22:33|0.89969
06:22:34|0.89974
06:22:35|0.90025
06:22:36|0.90079
06:22:38|0.90079
06:22:38|0.90076
06:22:39|0.90027
06:22:41|0.9001
06:22:41|0.9001
06:22:42|0.89985
06:22:43|0.89985
06:22:44|0.89985
06:22:45|0.89985
06:22:46|0.90001
06:22:48|0.89998
06:22:48|0.9005
06:22:49|0.90037
06:22:50|0.89979
06:22:51|0.90032
06:22:53|0.90032
06:22:54|0.90032
06:22:54|0.90032
06:22:55|0.90032
06:22:57|0.90006
06:22:57|0.89999
06:22:59|0.89999
06:22:59|0.89999
06:23:01|0.89966
06:23:02|0.89999
06:23:04|0.90016
06:23:04|0.8999
06:23:05|0.89965
06:23:07|0.89985
06:23:08|0.89985
06:23:09|0.89956
06:23:10|0.89956
06:23:11|0.89956
06:23:12|0.89993
06:23:13|0.89993
06:23:14|0.89993
06:23:15|0.89993
06:23:16|0.89993
06:23:17|0.89993
06:23:18|0.89999
06:23:19|0.89999
06:23:20|0.89999
06:23:21|0.89999
06:23:22|0.90014
06:23:23|0.90014
06:23:24|0.90014
06:23:25|0.90014
06:23:26|0.90053
06:23:27|0.90053
06:23:28|0.90048
06:23:29|0.90004
06:23:30|0.90038
06:23:31|0.90038
06:23:32|0.90038
06:23:33|0.90038
06:23:34|0.90038
06:23:35|0.90038
06:23:36|0.90038
06:23:37|0.90038
06:23:38|0.90037
06:23:39|0.90037
06:23:40|0.90039
06:23:41|0.90039
06:23:42|0.9004
06:23:43|0.90038
06:23:45|0.90038
06:23:45|0.90038
06:23:46|0.90039
06:23:47|0.90039
06:23:48|0.90038
06:23:49|0.90038
06:23:50|0.90038
06:23:51|0.90038
06:23:52|0.90038
06:23:53|0.90014
06:23:54|0.90015
06:23:55|0.90015
06:23:56|0.90038
06:23:57|0.90061
06:23:58|0.90061
06:23:59|0.90061
06:24:00|0.9007
06:24:02|0.90082
06:24:03|0.9009
06:24:05|0.9009
06:24:05|0.9009
06:24:06|0.9009
06:24:07|0.9009
06:24:08|0.9009
06:24:10|0.9009
06:24:11|0.9009
06:24:12|0.9009
06:24:13|0.90099
06:24:14|0.90141
06:24:15|0.90141
06:24:16|0.90135
06:24:17|0.90104
06:24:18|0.90104
06:24:19|0.90104
06:24:20|0.90068
06:24:21|0.90093
06:24:22|0.90096
06:24:23|0.90096
06:24:24|0.90096
06:24:25|0.90096
06:24:26|0.90096
06:24:27|0.9003
06:24:28|0.90053
06:24:29|0.90053
06:24:30|0.90053
06:24:31|0.90042
06:24:32|0.90042
06:24:33|0.90042
06:24:34|0.90042
06:24:35|0.90042
06:24:36|0.90042
06:24:37|0.90077
06:24:38|0.90078
06:24:39|0.90081
06:24:40|0.90078
06:24:41|0.90078
06:24:42|0.90078
06:24:43|0.90078
06:24:44|0.90078
06:24:45|0.90078
06:24:46|0.90078
06:24:47|0.90045
06:24:48|0.90046
06:24:49|0.90079
06:24:50|0.90079
06:24:51|0.901
06:24:52|0.901
06:24:53|0.90051
06:24:54|0.90045
06:24:55|0.90045
06:24:56|0.90045
06:24:57|0.90072
06:24:58|0.90072
06:24:59|0.90072
06:25:00|0.90085
06:25:01|0.90061
06:25:02|0.90044
06:25:03|0.90044
06:25:04|0.90044
06:25:05|0.90044
06:25:06|0.90044
06:25:07|0.90082
06:25:08|0.90082
06:25:09|0.90082
06:25:10|0.90065
06:25:11|0.90016
06:25:12|0.90016
06:25:13|0.90057
06:25:14|0.90057
06:25:15|0.90085
06:25:16|0.90036
06:25:17|0.90036
06:25:18|0.90036
06:25:19|0.90036
06:25:20|0.90036
06:25:21|0.90063
06:25:22|0.90063
06:25:23|0.90061
06:25:24|0.90061
06:25:25|0.90061
06:25:26|0.90061
06:25:27|0.90061
06:25:28|0.90093
06:25:29|0.9008
06:25:30|0.9008
06:25:31|0.90033
06:25:32|0.90039
06:25:33|0.90039
06:25:34|0.90039
06:25:35|0.90039
06:25:36|0.90039
06:25:37|0.90039
06:25:38|0.90031
06:25:39|0.90031
06:25:40|0.90031
06:25:42|0.90001
06:25:42|0.90001
06:25:43|0.9003
06:25:44|0.90027
06:25:45|0.90021
06:25:46|0.90012
06:25:47|0.90021
06:25:48|0.90021
06:25:49|0.90028
06:25:50|0.89999
06:25:51|0.89999
06:25:52|0.9
06:25:53|0.9
06:25:54|0.89993
06:25:55|0.89993
06:25:56|0.9
06:25:57|0.9
06:25:58|0.9
06:25:59|0.89982
06:26:00|0.89988
06:26:01|0.89988
06:26:02|0.89984
06:26:04|0.89782
06:26:05|0.89788
06:26:06|0.89799
06:26:07|0.89799
06:26:08|0.89772
06:26:09|0.89776
06:26:10|0.89788
06:26:11|0.89788
06:26:12|0.89788
06:26:13|0.89782
06:26:14|0.89789
06:26:15|0.89788
06:26:16|0.89788
06:26:17|0.89798
06:26:18|0.89798
06:26:19|0.89798
06:26:20|0.89798
06:26:21|0.898
06:26:22|0.898
06:26:23|0.89799
06:26:24|0.89799
06:26:25|0.89799
06:26:26|0.8978
06:26:27|0.89799
06:26:28|0.89799
06:26:29|0.89799
06:26:30|0.89798
06:26:31|0.89799
06:26:32|0.89799
06:26:33|0.89799
06:26:34|0.89799
06:26:35|0.89768
06:26:36|0.89768
06:26:37|0.89774
06:26:38|0.89799
06:26:39|0.89799
06:26:40|0.89798
06:26:41|0.89798
06:26:42|0.898
06:26:43|0.89799
06:26:44|0.89799
06:26:45|0.89799
06:26:46|0.89774
06:26:47|0.89799
06:26:48|0.89799
06:26:49|0.89799
06:26:50|0.89799
06:26:51|0.89763
06:26:52|0.89798
06:26:53|0.89857
06:26:54|0.89879
06:26:55|0.899
06:26:56|0.899
06:26:57|0.899
06:26:58|0.89896
06:26:59|0.8998
06:27:00|0.89992
06:27:01|0.89992
06:27:02|0.89999
06:27:03|0.89993
06:27:04|0.89957
06:27:06|0.89957
06:27:06|0.89964
06:27:07|0.89916
06:27:09|0.89868
06:27:10|0.89868
06:27:11|0.89843
06:27:12|0.89843
06:27:12|0.89825
06:27:13|0.898
06:27:15|0.898
06:27:16|0.898
06:27:17|0.89811
06:27:18|0.8981
06:27:19|0.89843
06:27:19|0.89864
06:27:21|0.89895
06:27:22|0.89895
06:27:23|0.89895
06:27:24|0.89895
06:27:25|0.89848
06:27:26|0.89836
06:27:27|0.89836
06:27:29|0.89836
06:27:29|0.89841
06:27:31|0.89826
06:27:31|0.89826
06:27:33|0.8984
06:27:34|0.89852
06:27:35|0.89852
06:27:35|0.89889
06:27:37|0.8986
06:27:38|0.8986
06:27:39|0.899
06:27:40|0.89893
06:27:40|0.89894
06:27:41|0.89886
06:27:43|0.89886
06:27:43|0.89886
06:27:44|0.89886
06:27:46|0.89865
06:27:47|0.89865
06:27:48|0.89865
06:27:49|0.89886
06:27:50|0.899
06:27:51|0.89884
06:27:51|0.89893
06:27:53|0.89893
06:27:53|0.89887
06:27:55|0.89887
06:27:55|0.89891
06:27:56|0.89894
06:27:57|0.899
06:27:59|0.899
06:28:00|0.899
06:28:00|0.899
06:28:02|0.899
06:28:02|0.899
06:28:03|0.899
06:28:05|0.899
06:28:05|0.89899
06:28:07|0.89877
06:28:08|0.89876
06:28:10|0.89876
06:28:10|0.8989
06:28:11|0.8989
06:28:12|0.89876
06:28:13|0.89876
06:28:15|0.89841
06:28:16|0.89853
06:28:17|0.89853
06:28:17|0.89872
06:28:19|0.89872
06:28:20|0.89861
06:28:20|0.89887
06:28:22|0.89897
06:28:22|0.89841
06:28:24|0.89841
06:28:25|0.89841
06:28:26|0.89838
06:28:27|0.89838
06:28:28|0.89817
06:28:29|0.89817
06:28:30|0.89815
06:28:31|0.89815
06:28:32|0.89815
06:28:33|0.89815
06:28:34|0.89815
06:28:35|0.89815
06:28:36|0.89808
06:28:37|0.8981
06:28:38|0.89818
06:28:39|0.89818
06:28:40|0.8984
06:28:41|0.89824
06:28:42|0.8984
06:28:43|0.8984
06:28:44|0.89878
06:28:45|0.89914
06:28:46|0.89914
06:28:47|0.89914
06:28:48|0.89914
06:28:49|0.8992
06:28:50|0.89915
06:28:51|0.89915
06:28:52|0.89887
06:28:53|0.89848
06:28:54|0.89848
06:28:55|0.89848
06:28:56|0.89848
06:28:57|0.89848
06:28:58|0.89848
06:28:59|0.89899
06:29:00|0.89899
06:29:01|0.89893
06:29:02|0.89893
06:29:03|0.89893
06:29:04|0.89893
06:29:05|0.89893
06:29:06|0.89874
06:29:07|0.89874
06:29:09|0.89896
06:29:10|0.89896
06:29:11|0.899
06:29:12|0.89894
06:29:13|0.89894
06:29:14|0.89895
06:29:15|0.899
06:29:16|0.899
06:29:17|0.899
06:29:18|0.89889
06:29:19|0.89896
06:29:20|0.89898
06:29:21|0.89878
06:29:22|0.8989
06:29:23|0.8989
06:29:24|0.89886
06:29:25|0.89877
06:29:26|0.89877
06:29:27|0.89899
06:29:28|0.89899
06:29:29|0.89899
06:29:30|0.89899
06:29:31|0.89898
06:29:32|0.89877
06:29:33|0.89899
06:29:34|0.899
06:29:35|0.899
06:29:36|0.899
06:29:37|0.899
06:29:38|0.899
06:29:39|0.899
06:29:40|0.899
06:29:41|0.899
06:29:42|0.899
06:29:43|0.89954
06:29:44|0.89957
06:29:45|0.89914
06:29:46|0.89914
06:29:47|0.89929
06:29:48|0.89929
06:29:49|0.89929
06:29:50|0.8994
06:29:51|0.89917
06:29:52|0.89917
06:29:53|0.89917
06:29:54|0.89918
06:29:55|0.89918
06:29:56|0.89918
06:29:57|0.89918
06:29:58|0.89937
06:29:59|0.89937
06:30:00|0.89881
06:30:01|0.89881
06:30:02|0.89871
06:30:03|0.89876
06:30:04|0.89833
06:30:05|0.89802
06:30:06|0.89802
06:30:07|0.89839
06:30:08|0.89839
06:30:10|0.89805
06:30:10|0.89805
06:30:11|0.89805
06:30:13|0.89802
06:30:14|0.89805
06:30:15|0.89804
06:30:16|0.8981
06:30:17|0.89804
06:30:17|0.89804
06:30:18|0.898
06:30:20|0.898
06:30:20|0.898
06:30:22|0.898
06:30:22|0.898
06:30:24|0.898
06:30:25|0.89834
06:30:26|0.89833
06:30:26|0.89833
06:30:27|0.89833
06:30:29|0.89837
06:30:29|0.899
06:30:30|0.89924
06:30:32|0.89924
06:30:32|0.89924
06:30:33|0.89898
06:30:34|0.89898
06:30:35|0.8991
06:30:36|0.89873
06:30:37|0.89873
06:30:39|0.89873
06:30:40|0.89879
06:30:41|0.89851
06:30:41|0.8985
06:30:42|0.8985
06:30:43|0.89861
06:30:45|0.89879
06:30:45|0.89879
06:30:47|0.89879
06:30:48|0.89856
06:30:48|0.89856
06:30:50|0.89856
06:30:51|0.89856
06:30:52|0.89844
06:30:53|0.89844
06:30:54|0.89844
06:30:55|0.89879
06:30:56|0.89879
06:30:57|0.89879
06:30:58|0.89834
06:30:59|0.89834
06:31:00|0.8984
06:31:01|0.89844
06:31:02|0.89844
06:31:03|0.89843
06:31:03|0.89843
06:31:05|0.89844
06:31:05|0.89844
06:31:07|0.89845
06:31:08|0.89878
06:31:09|0.89878
06:31:11|0.89845
06:31:11|0.89845
06:31:13|0.89845
06:31:14|0.89879
06:31:15|0.89843
06:31:16|0.89843
06:31:16|0.89843
06:31:18|0.89833
06:31:19|0.89833
06:31:20|0.898
06:31:21|0.898
06:31:22|0.898
06:31:23|0.898
06:31:24|0.898
06:31:25|0.898
06:31:26|0.898
06:31:27|0.898
06:31:29|0.898
06:31:29|0.898
06:31:31|0.898
06:31:31|0.89782
06:31:32|0.898
06:31:34|0.898
06:31:34|0.898
06:31:36|0.898
06:31:36|0.898
06:31:37|0.898
06:31:38|0.89717
06:31:39|0.89717
06:31:41|0.89718
06:31:41|0.89752
06:31:42|0.89747
06:31:43|0.89668
06:31:45|0.89662
06:31:45|0.89679
06:31:46|0.89662
06:31:47|0.89662
06:31:48|0.89669
06:31:49|0.89676
06:31:51|0.89662
06:31:51|0.89674
06:31:52|0.89649
06:31:53|0.89649
06:31:54|0.89663
06:31:55|0.89663
06:31:56|0.89662
06:31:57|0.89662
06:31:58|0.89662
06:32:00|0.89648
06:32:01|0.89663
06:32:01|0.89685
06:32:02|0.89743
06:32:03|0.89744
06:32:05|0.8979
06:32:05|0.89813
06:32:06|0.89813
06:32:07|0.89799
06:32:08|0.89799
06:32:10|0.89799
06:32:11|0.89799
06:32:12|0.89839
06:32:13|0.8984
06:32:14|0.89839
06:32:15|0.89854
06:32:16|0.89879
06:32:17|0.89879
06:32:18|0.89879
06:32:19|0.899
06:32:20|0.899
06:32:21|0.89901
06:32:22|0.89922
06:32:24|0.89934
06:32:24|0.89934
06:32:25|0.89957
06:32:26|0.89934
06:32:27|0.89946
06:32:28|0.89999
06:32:29|0.8995
06:32:30|0.89959
06:32:31|0.89991
06:32:32|0.8996
06:32:33|0.8996
06:32:34|0.8996
06:32:35|0.9
06:32:36|0.9
06:32:37|0.90039
06:32:38|0.90009
06:32:39|0.90042
06:32:40|0.90046
06:32:41|0.90057
06:32:42|0.90057
06:32:43|0.90077
06:32:45|0.90064
06:32:45|0.90048
06:32:46|0.90073
06:32:47|0.90073
06:32:48|0.90031
06:32:50|0.90039
06:32:51|0.90069
06:32:51|0.90064
06:32:52|0.90074
06:32:53|0.90045
06:32:54|0.90045
06:32:56|0.90036
06:32:56|0.9006
06:32:57|0.90065
06:32:59|0.9003
06:32:59|0.90023
06:33:01|0.90023
06:33:01|0.90019
06:33:02|0.9
06:33:03|0.89922
06:33:04|0.899
06:33:05|0.89859
06:33:07|0.89857
06:33:07|0.89912
06:33:08|0.89941
06:33:09|0.8998
06:33:11|0.89957
06:33:12|0.89957
06:33:14|0.89968
06:33:14|0.89902
06:33:15|0.89902
06:33:17|0.89912
06:33:18|0.89892
06:33:19|0.89892
06:33:20|0.89892
06:33:21|0.89891
06:33:22|0.89891
06:33:23|0.89912
06:33:24|0.89912
06:33:25|0.89912
06:33:26|0.89912
06:33:27|0.89942
06:33:28|0.89899
06:33:29|0.8985
06:33:30|0.89882
06:33:31|0.89874
06:33:33|0.89874
06:33:33|0.89874
06:33:34|0.89885
06:33:35|0.89857
06:33:37|0.89869
06:33:38|0.89869
06:33:39|0.89869
06:33:40|0.89869
06:33:40|0.89881
06:33:42|0.8988
06:33:43|0.89924
06:33:44|0.89924
06:33:45|0.89924
06:33:45|0.89924
06:33:46|0.89924
06:33:48|0.89966
06:33:48|0.89966
06:33:49|0.89966
06:33:51|0.8993
06:33:51|0.8993
06:33:52|0.89921
06:33:53|0.89924
06:33:54|0.89924
06:33:55|0.89924
06:33:56|0.89924
06:33:57|0.89924
06:33:59|0.89924
06:34:00|0.89924
06:34:01|0.89939
06:34:02|0.89939
06:34:03|0.8993
06:34:04|0.89921
06:34:05|0.89924
06:34:06|0.89924
06:34:07|0.89919
06:34:08|0.8992
06:34:09|0.8992
06:34:10|0.8992
06:34:11|0.8992
06:34:13|0.8992
06:34:13|0.8992
06:34:15|0.8992
06:34:16|0.8992
06:34:17|0.8992
06:34:17|0.89904
06:34:19|0.89904
06:34:20|0.89904
06:34:21|0.89904
06:34:22|0.89885
06:34:23|0.89885
06:34:24|0.89885
06:34:25|0.89885
06:34:26|0.89885
06:34:27|0.89857
06:34:28|0.89886
06:34:29|0.89873
06:34:30|0.89873
06:34:31|0.89857
06:34:32|0.89858
06:34:33|0.89858
06:34:34|0.89886
06:34:35|0.89886
06:34:36|0.89863
06:34:37|0.89863
06:34:38|0.89863
06:34:39|0.89863
06:34:40|0.8993
06:34:41|0.89968
06:34:42|0.89993
06:34:43|0.89993
06:34:44|0.9
06:34:45|0.90017
06:34:46|0.89966
06:34:47|0.89992
06:34:48|0.89992
06:34:49|0.89992
06:34:50|0.89992
06:34:51|0.89982
06:34:52|0.90018
06:34:53|0.89917
06:34:54|0.89983
06:34:55|0.9
06:34:56|0.9
06:34:57|0.89916
06:34:58|0.89916
06:34:59|0.89929
06:35:00|0.89886
06:35:01|0.89885
06:35:02|0.89898
06:35:03|0.89893
06:35:04|0.89893
06:35:05|0.89893
06:35:06|0.89893
06:35:07|0.89893
06:35:08|0.89893
06:35:09|0.89893
06:35:10|0.89893
06:35:11|0.89865
06:35:12|0.89863
06:35:14|0.89862
06:35:15|0.89831
06:35:16|0.8982
06:35:17|0.89832
06:35:17|0.8982
06:35:18|0.8982
06:35:19|0.898
06:35:20|0.89801
06:35:21|0.898
06:35:22|0.898
06:35:24|0.89778
06:35:24|0.89769
06:35:26|0.89769
06:35:27|0.89791
06:35:28|0.89769
06:35:29|0.8975
06:35:30|0.89736
06:35:31|0.89738
06:35:32|0.89792
06:35:33|0.89785
06:35:34|0.89781
06:35:35|0.89781
06:35:36|0.89781
06:35:37|0.89781
06:35:38|0.89771
06:35:39|0.89747
06:35:40|0.89771
06:35:41|0.8977
06:35:42|0.8977
06:35:43|0.8977
06:35:44|0.8977
06:35:45|0.89771
06:35:46|0.89771
06:35:47|0.89771
06:35:48|0.89771
06:35:49|0.89737
06:35:50|0.89737
06:35:51|0.89737
06:35:52|0.89737
06:35:53|0.89725
06:35:54|0.89775
06:35:55|0.89748
06:35:56|0.89748
06:35:57|0.89748
06:35:58|0.89759
06:35:59|0.89759
06:36:00|0.89759
06:36:01|0.89763
06:36:02|0.89742
06:36:03|0.897
06:36:05|0.89738
06:36:05|0.89738
06:36:06|0.89738
06:36:07|0.89738
06:36:08|0.89738
06:36:10|0.89738
06:36:10|0.89738
06:36:11|0.89738
06:36:12|0.8978
06:36:14|0.8978
06:36:15|0.89748
06:36:16|0.89746
06:36:17|0.89746
06:36:19|0.89734
06:36:19|0.89734
06:36:20|0.89719
06:36:21|0.89719
06:36:22|0.89723
06:36:23|0.8972
06:36:24|0.89688
06:36:25|0.89675
06:36:26|0.89726
06:36:27|0.89726
06:36:28|0.89726
06:36:29|0.89778
06:36:31|0.89765
06:36:32|0.89765
06:36:32|0.89765
06:36:34|0.89764
06:36:34|0.898
06:36:35|0.89793
06:36:36|0.89773
06:36:37|0.89794
06:36:38|0.89789
06:36:39|0.898
06:36:41|0.898
06:36:42|0.898
06:36:42|0.898
06:36:43|0.898
06:36:44|0.89784
06:36:45|0.89776
06:36:46|0.89777
06:36:47|0.898
06:36:48|0.89793
06:36:49|0.89793
06:36:51|0.89793
06:36:52|0.89793
06:36:53|0.89778
06:36:54|0.89778
06:36:54|0.89767
06:36:55|0.89831
06:36:57|0.89815
06:36:57|0.89831
06:36:58|0.89802
06:37:00|0.89802
06:37:01|0.89833
06:37:02|0.89856
06:37:02|0.89856
06:37:03|0.89856
06:37:04|0.89856
06:37:05|0.89856
06:37:06|0.89855
06:37:07|0.89855
06:37:08|0.89855
06:37:10|0.89855
06:37:10|0.89855
06:37:11|0.89855
06:37:12|0.89856
06:37:13|0.89856
06:37:15|0.89864
06:37:16|0.89872
06:37:18|0.89872
06:37:19|0.89901
06:37:20|0.89901
06:37:21|0.89909
06:37:22|0.89909
06:37:22|0.89938
06:37:24|0.89908
06:37:24|0.89937
06:37:25|0.89937
06:37:27|0.89903
06:37:27|0.89896
06:37:28|0.89898
06:37:30|0.89898
06:37:30|0.89898
06:37:32|0.89893
06:37:33|0.89893
06:37:34|0.89893
06:37:35|0.89893
06:37:36|0.899
06:37:37|0.899
06:37:38|0.899
06:37:39|0.899
06:37:40|0.89898
06:37:41|0.89867
06:37:42|0.89892
06:37:43|0.89892
06:37:44|0.89892
06:37:45|0.89892
06:37:46|0.89892
06:37:46|0.89898
06:37:48|0.89898
06:37:49|0.89898
06:37:50|0.89898
06:37:51|0.89898
06:37:52|0.89898
06:37:53|0.89898
06:37:54|0.89898
06:37:55|0.89898
06:37:56|0.89915
06:37:57|0.89915
06:37:58|0.89915
06:37:59|0.89915
06:38:00|0.89915
06:38:01|0.89915
06:38:02|0.89934
06:38:03|0.89927
06:38:04|0.89927
06:38:05|0.89906
06:38:06|0.89906
06:38:07|0.89923
06:38:08|0.89923
06:38:09|0.89923
06:38:11|0.89924
06:38:11|0.89924
06:38:12|0.89924
06:38:13|0.89924
06:38:14|0.89924
06:38:16|0.89902
06:38:17|0.89902
06:38:19|0.89951
06:38:19|0.89951
06:38:20|0.89938
06:38:21|0.89938
06:38:22|0.89967
06:38:24|0.89892
06:38:24|0.89892
06:38:26|0.89892
06:38:27|0.89892
06:38:28|0.89892
06:38:29|0.89901
06:38:29|0.89913
06:38:31|0.899
06:38:32|0.89902
06:38:33|0.89902
06:38:34|0.89902
06:38:35|0.89902
06:38:36|0.89902
06:38:37|0.89902
06:38:38|0.89943
06:38:39|0.89939
06:38:40|0.89973
06:38:41|0.8997
06:38:43|0.8997
06:38:43|0.8996
06:38:44|0.8997
06:38:45|0.8997
06:38:46|0.89943
06:38:47|0.9
06:38:48|0.9
06:38:49|0.90025
06:38:50|0.9
06:38:51|0.9
06:38:52|0.89999
06:38:53|0.90019
06:38:54|0.90019
06:38:55|0.90035
06:38:56|0.90035
06:38:57|0.90018
06:38:58|0.90035
06:38:59|0.90047
06:39:01|0.9005
06:39:01|0.90088
06:39:02|0.90088
06:39:03|0.90044
06:39:05|0.90044
06:39:05|0.90044
06:39:06|0.90044
06:39:07|0.90044
06:39:08|0.90047
06:39:09|0.90057
06:39:10|0.90051
06:39:11|0.90046
06:39:12|0.90046
06:39:13|0.90043
06:39:15|0.9
06:39:15|0.9
06:39:16|0.9
06:39:18|0.89992
06:39:19|0.89991
06:39:20|0.89991
06:39:21|0.89985
06:39:22|0.89996
06:39:24|0.90033
06:39:24|0.90047
06:39:25|0.90088
06:39:26|0.90086
06:39:27|0.90086
06:39:28|0.90086
06:39:29|0.90086
06:39:30|0.90086
06:39:31|0.9007
06:39:33|0.9002
06:39:34|0.9002
06:39:34|0.90034
06:39:36|0.90019
06:39:36|0.90019
06:39:37|0.90038
06:39:39|0.90038
06:39:40|0.90041
06:39:41|0.90041
06:39:42|0.90041
06:39:43|0.90088
06:39:44|0.90088
06:39:44|0.90102
06:39:45|0.90193
06:39:46|0.902
06:39:47|0.90207
06:39:49|0.90201
06:39:50|0.90201
06:39:50|0.90186
06:39:52|0.90186
06:39:52|0.90186
06:39:53|0.90178
06:39:55|0.90181
06:39:56|0.90175
06:39:56|0.90174
06:39:57|0.90174
06:39:58|0.90156
06:39:59|0.90156
06:40:00|0.90153
06:40:01|0.90152
06:40:02|0.90138
06:40:03|0.90127
06:40:04|0.90127
06:40:05|0.90127
06:40:06|0.90101
06:40:08|0.90101
06:40:09|0.90064
06:40:09|0.90064
06:40:11|0.90064
06:40:11|0.90064
06:40:12|0.90013
06:40:13|0.90013
06:40:14|0.90013
06:40:15|0.90013
06:40:16|0.90013
06:40:18|0.90013
06:40:19|0.90013
06:40:20|0.90055
06:40:21|0.90055
06:40:22|0.90072
06:40:23|0.90072
06:40:24|0.90072
06:40:25|0.90055
06:40:26|0.90055
06:40:27|0.90021
06:40:28|0.9
06:40:29|0.9
06:40:30|0.9
06:40:31|0.90016
06:40:32|0.90041
06:40:33|0.90041
06:40:34|0.90006
06:40:35|0.90006
06:40:37|0.90006
06:40:37|0.90006
06:40:38|0.90015
06:40:40|0.90015
06:40:40|0.90036
06:40:42|0.90036
06:40:42|0.90036
06:40:43|0.90036
06:40:45|0.90036
06:40:45|0.9009
06:40:47|0.90064
06:40:48|0.9005
06:40:48|0.90064
06:40:49|0.90054
06:40:50|0.90054
06:40:51|0.90054
06:40:52|0.90054
06:40:53|0.90031
06:40:55|0.90031
06:40:55|0.90032
06:40:56|0.90032
06:40:58|0.90032
06:40:59|0.90032
06:40:59|0.90008
06:41:01|0.90006
06:41:01|0.9
06:41:02|0.9
06:41:03|0.9
06:41:05|0.90001
06:41:05|0.90001
06:41:07|0.89961
06:41:08|0.89912
06:41:09|0.89911
06:41:09|0.89841
06:41:10|0.89898
06:41:12|0.89898
06:41:12|0.89898
06:41:14|0.8989
06:41:14|0.8989
06:41:15|0.8989
06:41:16|0.89915
06:41:17|0.8993
06:41:19|0.8996
06:41:20|0.90006
06:41:21|0.90006
06:41:22|0.90006
06:41:24|0.90006
06:41:25|0.90006
06:41:26|0.89993
06:41:27|0.89993
06:41:28|0.89993
06:41:29|0.89993
06:41:30|0.89993
06:41:31|0.89982
06:41:31|0.89982
06:41:33|0.89982
06:41:33|0.89982
06:41:34|0.89982
06:41:36|0.9005
06:41:37|0.90073
06:41:37|0.90073
06:41:39|0.90073
06:41:39|0.90073
06:41:41|0.90076
06:41:41|0.90078
06:41:42|0.90078
06:41:44|0.90078
06:41:45|0.90076
06:41:46|0.90044
06:41:47|0.90032
06:41:48|0.90032
06:41:49|0.90008
06:41:50|0.90008
06:41:51|0.90008
06:41:52|0.90008
06:41:53|0.90024
06:41:54|0.90024
06:41:55|0.90024
06:41:56|0.90024
06:41:57|0.90024
06:41:58|0.90024
06:41:59|0.90024
06:42:00|0.90025
06:42:01|0.90025
06:42:01|0.90024
06:42:02|0.90031
06:42:04|0.89982
06:42:05|0.90003
06:42:06|0.90003
06:42:06|0.90003
06:42:08|0.9006
06:42:09|0.9006
06:42:10|0.9006
06:42:11|0.9006
06:42:12|0.90059
06:42:13|0.90059
06:42:14|0.90059
06:42:15|0.90059
06:42:16|0.90059
06:42:17|0.90024
06:42:18|0.90052
06:42:19|0.90052
06:42:20|0.90052
06:42:22|0.90042
06:42:23|0.90042
06:42:24|0.90078
06:42:25|0.90088
06:42:26|0.90134
06:42:27|0.901
06:42:27|0.901
06:42:28|0.90077
06:42:30|0.90077
06:42:31|0.90077
06:42:31|0.90077
06:42:33|0.90077
06:42:34|0.90076
06:42:34|0.90028
06:42:36|0.90014
06:42:37|0.90014
06:42:37|0.90014
06:42:38|0.90014
06:42:39|0.90014
06:42:41|0.90001
06:42:42|0.90001
06:42:43|0.90012
06:42:44|0.90012
06:42:45|0.90053
06:42:46|0.90053
06:42:46|0.90053
06:42:48|0.90008
06:42:49|0.90008
06:42:50|0.90008
06:42:51|0.90008
06:42:51|0.90008
06:42:53|0.90008
06:42:54|0.90008
06:42:55|0.90008
06:42:55|0.90008
06:42:57|0.90008
06:42:58|0.90014
06:42:59|0.89923
06:43:00|0.89939
06:43:00|0.899
06:43:02|0.8988
06:43:03|0.89865
06:43:04|0.89869
06:43:05|0.89869
06:43:06|0.89902
06:43:07|0.89946
06:43:08|0.89946
06:43:09|0.89946
06:43:11|0.89921
06:43:11|0.89921
06:43:12|0.89921
06:43:13|0.89887
06:43:14|0.89887
06:43:15|0.89887
06:43:16|0.899
06:43:17|0.899
06:43:19|0.899
06:43:19|0.899
06:43:21|0.89914
06:43:22|0.89927
06:43:23|0.89994
06:43:24|0.90024
06:43:26|0.90024
06:43:26|0.90024
06:43:27|0.90024
06:43:28|0.90024
06:43:30|0.90024
06:43:30|0.90024
06:43:31|0.90016
06:43:32|0.90014
06:43:33|0.89979
06:43:34|0.8994
06:43:35|0.89959
06:43:36|0.89959
06:43:37|0.89959
06:43:38|0.89958
06:43:39|0.89958
06:43:40|0.89937
06:43:41|0.89937
06:43:42|0.89937
06:43:43|0.89958
06:43:44|0.89958
06:43:45|0.89958
06:43:46|0.89972
06:43:47|0.89972
06:43:48|0.89972
06:43:49|0.89972
06:43:50|0.89972
06:43:52|0.89972
06:43:52|0.89972
06:43:53|0.89972
06:43:54|0.89972
06:43:55|0.89958
06:43:56|0.89958
06:43:57|0.89929
06:43:58|0.89929
06:43:59|0.89929
06:44:00|0.89929
06:44:01|0.89893
06:44:02|0.89893
06:44:03|0.89941
06:44:04|0.89909
06:44:05|0.89935
06:44:06|0.89935
06:44:07|0.8993
06:44:09|0.89885
06:44:09|0.89885
06:44:10|0.89907
06:44:11|0.89905
06:44:13|0.89905
06:44:13|0.89905
06:44:14|0.89893
06:44:15|0.89893
06:44:16|0.89893
06:44:17|0.89893
06:44:18|0.89893
06:44:19|0.8989
06:44:20|0.8989
06:44:22|0.8989
06:44:23|0.8989
06:44:24|0.8989
06:44:25|0.8989
06:44:27|0.89894
06:44:28|0.89894
06:44:29|0.8992
06:44:29|0.8992
06:44:31|0.8992
06:44:32|0.8992
06:44:33|0.89951
06:44:33|0.89951
06:44:34|0.89951
06:44:36|0.89951
06:44:36|0.8993
06:44:38|0.8993
06:44:39|0.89943
06:44:40|0.89943
06:44:40|0.89951
06:44:42|0.89951
06:44:42|0.89951
06:44:43|0.89951
06:44:45|0.89951
06:44:46|0.89951
06:44:47|0.89951
06:44:47|0.89951
06:44:49|0.89952
06:44:50|0.89952
06:44:51|0.89951
06:44:51|0.89951
06:44:53|0.89956
06:44:54|0.89956
06:44:55|0.89964
06:44:56|0.89964
06:44:57|0.89964
06:44:58|0.89967
06:44:58|0.89987
06:45:00|0.89987
06:45:00|0.89987
06:45:01|0.89996
06:45:02|0.90024
06:45:04|0.90024
06:45:05|0.90039
06:45:06|0.90039
06:45:07|0.90039
06:45:09|0.90018
06:45:10|0.90029
06:45:11|0.90029
06:45:12|0.90029
06:45:13|0.90029
06:45:14|0.90065
06:45:15|0.90065
06:45:15|0.90065
06:45:16|0.9007
06:45:18|0.90067
06:45:18|0.90078
06:45:20|0.9005
06:45:21|0.89957
06:45:22|0.89988
06:45:23|0.89971
06:45:25|0.89951
06:45:26|0.89923
06:45:27|0.899
06:45:28|0.899
06:45:29|0.89938
06:45:30|0.89938
06:45:31|0.89938
06:45:32|0.89938
06:45:33|0.89938
06:45:34|0.89938
06:45:35|0.89935
06:45:36|0.89935
06:45:38|0.89935
06:45:38|0.89935
06:45:39|0.89935
06:45:40|0.90014
06:45:42|0.90014
06:45:43|0.89967
06:45:43|0.89966
06:45:44|0.89966
06:45:46|0.89966
06:45:46|0.89966
06:45:47|0.89907
06:45:48|0.89928
06:45:50|0.8992
06:45:51|0.8992
06:45:52|0.8992
06:45:53|0.89904
06:45:53|0.89904
06:45:54|0.89904
06:45:56|0.89904
06:45:57|0.89908
06:45:57|0.89918
06:45:59|0.8992
06:46:00|0.899
06:46:01|0.89905
06:46:02|0.89905
06:46:02|0.89885
06:46:03|0.8991
06:46:04|0.89919
06:46:05|0.89919
06:46:06|0.8992
06:46:08|0.8992
06:46:08|0.89904
06:46:10|0.89915
06:46:11|0.89915
06:46:11|0.89895
06:46:12|0.89885
06:46:13|0.8985
06:46:15|0.8985
06:46:15|0.89857
06:46:16|0.89857
06:46:17|0.89857
06:46:19|0.89837
06:46:20|0.8981
06:46:21|0.89827
06:46:22|0.89814
06:46:24|0.898
06:46:25|0.89788
06:46:27|0.8979
06:46:28|0.89765
06:46:29|0.89797
06:46:30|0.89797
06:46:32|0.8988
06:46:32|0.89832
06:46:33|0.8977
06:46:34|0.89826
06:46:35|0.89783
06:46:36|0.89766
06:46:38|0.89768
06:46:39|0.89761
06:46:40|0.8976
06:46:41|0.89709
06:46:43|0.89755
06:46:44|0.89755
06:46:45|0.89755
06:46:46|0.89764
06:46:47|0.89766
06:46:48|0.89705
06:46:49|0.89705
06:46:50|0.8974
06:46:51|0.897
06:46:52|0.89729
06:46:53|0.89729
06:46:54|0.89747
06:46:55|0.89729
06:46:56|0.89703
06:46:57|0.89701
06:46:58|0.89701
06:47:00|0.89673
06:47:00|0.89673
06:47:01|0.89673
06:47:02|0.89688
06:47:03|0.8967
06:47:04|0.8967
06:47:05|0.8967
06:47:06|0.8967
06:47:08|0.89616
06:47:09|0.8964
06:47:10|0.89628
06:47:11|0.896
06:47:11|0.896
06:47:13|0.8957
06:47:13|0.89527
06:47:15|0.89544
06:47:15|0.895
06:47:17|0.89527
06:47:18|0.89533
06:47:19|0.89515
06:47:20|0.89522
06:47:20|0.89543
06:47:22|0.89567
06:47:22|0.89524
06:47:24|0.8937
06:47:26|0.89298
06:47:26|0.8936
06:47:27|0.89387
06:47:29|0.89309
06:47:30|0.8941
06:47:31|0.89406
06:47:32|0.89362
06:47:33|0.89411
06:47:34|0.89325
06:47:35|0.8934
06:47:36|0.89407
06:47:37|0.89498
06:47:38|0.8948
06:47:39|0.89408
06:47:40|0.89408
06:47:41|0.89408
06:47:42|0.8942
06:47:43|0.8942
06:47:44|0.8942
06:47:45|0.89414
06:47:46|0.89441
06:47:47|0.89456
06:47:48|0.89462
06:47:49|0.8951
06:47:50|0.89547
06:47:51|0.89547
06:47:52|0.89512
06:47:53|0.89512
06:47:54|0.89477
06:47:55|0.89477
06:47:56|0.89452
06:47:57|0.89476
06:47:58|0.89476
06:47:59|0.89469
06:48:00|0.89477
06:48:01|0.89511
06:48:02|0.89498
06:48:03|0.89516
06:48:04|0.89516
06:48:05|0.8954
06:48:06|0.89539
06:48:07|0.8951
06:48:08|0.8951
06:48:09|0.895
06:48:10|0.8955
06:48:11|0.89561
06:48:12|0.89592
06:48:13|0.8962
06:48:14|0.89607
06:48:15|0.8956
06:48:16|0.8956
06:48:17|0.8956
06:48:18|0.8956
06:48:19|0.89573
06:48:20|0.89579
06:48:21|0.89611
06:48:22|0.896
06:48:23|0.89616
06:48:24|0.89616
06:48:25|0.89628
06:48:26|0.89631
06:48:27|0.89616
06:48:28|0.89617
06:48:30|0.89609
06:48:30|0.89609
06:48:31|0.89609
06:48:32|0.89609
06:48:33|0.89609
06:48:34|0.89628
06:48:35|0.8961
06:48:36|0.8961
06:48:38|0.89678
06:48:38|0.89694
06:48:39|0.89674
06:48:40|0.89674
06:48:41|0.89681
06:48:43|0.89681
06:48:44|0.89681
06:48:45|0.89681
06:48:46|0.89681
06:48:47|0.89694
06:48:48|0.89689
06:48:49|0.89689
06:48:50|0.89719
06:48:51|0.89702
06:48:52|0.89702
06:48:53|0.89702
06:48:54|0.89702
06:48:55|0.89717
06:48:56|0.89716
06:48:56|0.89707
06:48:58|0.89701
06:48:58|0.89701
06:49:00|0.89688
06:49:00|0.89688
06:49:02|0.89675
06:49:03|0.89675
06:49:03|0.89652
06:49:04|0.89652
06:49:06|0.89652
06:49:06|0.89641
06:49:08|0.89641
06:49:09|0.89654
06:49:10|0.89654
06:49:11|0.89664
06:49:12|0.89664
06:49:13|0.89722
06:49:14|0.89722
06:49:15|0.89737
06:49:16|0.89738
06:49:17|0.89738
06:49:18|0.89785
06:49:19|0.89785
06:49:20|0.89798
06:49:21|0.89798
06:49:21|0.89798
06:49:23|0.89797
06:49:24|0.89797
06:49:25|0.89797
06:49:26|0.89833
06:49:27|0.89842
06:49:29|0.89816
06:49:29|0.89816
06:49:31|0.8981
06:49:32|0.8981
06:49:33|0.89816
06:49:34|0.89816
06:49:35|0.89809
06:49:36|0.89809
06:49:37|0.89858
06:49:38|0.89902
06:49:39|0.89902
06:49:40|0.89846
06:49:42|0.89832
06:49:42|0.89832
06:49:43|0.89832
06:49:44|0.89832
06:49:45|0.89832
06:49:46|0.89832
06:49:47|0.89869
06:49:48|0.89862
06:49:49|0.89816
06:49:50|0.89816
06:49:51|0.89816
06:49:53|0.89792
06:49:53|0.89819
06:49:54|0.89819
06:49:55|0.8988
06:49:56|0.89866
06:49:57|0.89873
06:49:58|0.89863
06:49:59|0.89863
06:50:00|0.89884
06:50:01|0.89874
06:50:02|0.89868
06:50:04|0.89815
06:50:04|0.89783
06:50:05|0.89815
06:50:06|0.89802
06:50:07|0.89783
06:50:08|0.89783
06:50:09|0.89771
06:50:10|0.89771
06:50:11|0.89771
06:50:12|0.89746
06:50:13|0.89717
06:50:14|0.897
06:50:15|0.89688
06:50:16|0.89648
06:50:17|0.89653
06:50:18|0.89653
06:50:19|0.89678
06:50:20|0.89675
06:50:21|0.89755
06:50:22|0.89755
06:50:23|0.8979
06:50:24|0.8979
06:50:25|0.89739
06:50:26|0.89755
06:50:28|0.89753
06:50:29|0.89705
06:50:30|0.89705
06:50:31|0.89705
06:50:32|0.89705
06:50:33|0.89705
06:50:34|0.89705
06:50:35|0.89658
06:50:36|0.89641
06:50:37|0.89641
06:50:38|0.8964
06:50:39|0.8964
06:50:40|0.89649
06:50:41|0.89649
06:50:42|0.89652
06:50:43|0.89652
06:50:43|0.89652
06:50:45|0.89666
06:50:46|0.89666
06:50:47|0.89666
06:50:48|0.89666
06:50:49|0.89666
06:50:50|0.89666
06:50:51|0.8965
06:50:52|0.8965
06:50:53|0.8965
06:50:54|0.89651
06:50:55|0.89651
06:50:56|0.8964
06:50:57|0.89658
06:50:58|0.89658
06:51:00|0.89658
06:51:00|0.897
06:51:01|0.89718
06:51:02|0.89718
06:51:03|0.89688
06:51:04|0.89688
06:51:05|0.89688
06:51:06|0.89709
06:51:07|0.89708
06:51:08|0.89718
06:51:09|0.89718
06:51:11|0.89718
06:51:11|0.89718
06:51:12|0.89718
06:51:13|0.89718
06:51:14|0.8977
06:51:15|0.89777
06:51:16|0.89777
06:51:18|0.89779
06:51:18|0.89762
06:51:19|0.89762
06:51:21|0.89761
06:51:22|0.89761
06:51:22|0.89761
06:51:24|0.89756
06:51:25|0.89761
06:51:25|0.89761
06:51:27|0.89794
06:51:28|0.89794
06:51:29|0.89755
06:51:31|0.89774
06:51:31|0.89774
06:51:32|0.8976
06:51:33|0.8976
06:51:34|0.8976
06:51:35|0.89795
06:51:36|0.89793
06:51:37|0.89774
06:51:39|0.89774
06:51:39|0.89774
06:51:40|0.89774
06:51:42|0.89763
06:51:43|0.89763
06:51:44|0.89763
06:51:45|0.89763
06:51:45|0.89763
06:51:46|0.89785
06:51:48|0.89785
06:51:49|0.89798
06:51:49|0.89798
06:51:51|0.89798
06:51:52|0.898
06:51:52|0.89816
06:51:54|0.89816
06:51:55|0.89816
06:51:56|0.89798
06:51:57|0.89798
06:51:58|0.89798
06:51:59|0.89798
06:52:00|0.89816
06:52:01|0.89816
06:52:02|0.89816
06:52:03|0.89815
06:52:04|0.89815
06:52:05|0.89803
06:52:06|0.89802
06:52:07|0.89816
06:52:08|0.89826
06:52:08|0.89845
06:52:10|0.89847
06:52:10|0.89847
06:52:12|0.89871
06:52:13|0.89871
06:52:14|0.89876
06:52:15|0.89873
06:52:16|0.89844
06:52:17|0.89857
06:52:18|0.89844
06:52:19|0.89844
06:52:20|0.89845
06:52:21|0.89845
06:52:22|0.89844
06:52:23|0.89844
06:52:24|0.89844
06:52:25|0.89844
06:52:26|0.89845
06:52:27|0.89845
06:52:28|0.89844
06:52:30|0.89844
06:52:31|0.89849
06:52:31|0.89849
06:52:33|0.89858
06:52:34|0.89858
06:52:34|0.89858
06:52:36|0.89858
06:52:37|0.89844
06:52:38|0.89844
06:52:39|0.89844
06:52:39|0.89844
06:52:41|0.89844
06:52:42|0.89844
06:52:43|0.89844
06:52:44|0.89844
06:52:44|0.8987
06:52:46|0.89857
06:52:47|0.89857
06:52:48|0.89864
06:52:49|0.89849
06:52:50|0.89849
06:52:51|0.89849
06:52:52|0.89849
06:52:53|0.89862
06:52:54|0.89862
06:52:55|0.89862
06:52:56|0.89862
06:52:57|0.89865
06:52:58|0.89865
06:52:59|0.89873
06:53:00|0.89891
06:53:01|0.899
06:53:02|0.899
06:53:03|0.89844
06:53:04|0.89844
06:53:05|0.89844
06:53:06|0.89791
06:53:07|0.89729
06:53:08|0.89729
06:53:09|0.89729
06:53:10|0.89666
06:53:11|0.89677
06:53:12|0.8973
06:53:14|0.89739
06:53:14|0.89739
06:53:15|0.89739
06:53:16|0.89795
06:53:17|0.89811
06:53:18|0.89837
06:53:20|0.89837
06:53:20|0.89839
06:53:21|0.89803
06:53:22|0.89825
06:53:23|0.89838
06:53:25|0.89838
06:53:25|0.89838
06:53:26|0.8983
06:53:27|0.89831
06:53:28|0.89831
06:53:29|0.89827
06:53:31|0.8984
06:53:32|0.89851
06:53:33|0.89877
06:53:34|0.89877
06:53:35|0.89877
06:53:36|0.89877
06:53:37|0.89843
06:53:38|0.89843
06:53:39|0.89843
06:53:40|0.89843
06:53:41|0.89843
06:53:42|0.89843
06:53:43|0.89843
06:53:44|0.89843
06:53:45|0.89858
06:53:46|0.89858
06:53:47|0.89858
06:53:48|0.89858
06:53:49|0.89858
06:53:50|0.89858
06:53:51|0.89858
06:53:52|0.89858
06:53:53|0.89855
06:53:54|0.89855
06:53:55|0.89855
06:53:56|0.89855
06:53:57|0.89855
06:53:58|0.89855
06:53:59|0.89855
06:54:00|0.89858
06:54:01|0.89858
06:54:02|0.89858
06:54:03|0.89858
06:54:04|0.89858
06:54:05|0.89858
06:54:06|0.89856
06:54:07|0.89856
06:54:08|0.89843
06:54:09|0.89843
06:54:10|0.89855
06:54:11|0.89855
06:54:12|0.89855
06:54:13|0.89855
06:54:14|0.89849
06:54:15|0.89843
06:54:16|0.89843
06:54:17|0.89843
06:54:18|0.89851
06:54:19|0.89851
06:54:20|0.89851
06:54:21|0.89851
06:54:22|0.89851
06:54:23|0.89828
06:54:24|0.89789
06:54:25|0.89789
06:54:26|0.89812
06:54:27|0.89821
06:54:28|0.89821
06:54:29|0.89821
06:54:30|0.89821
06:54:31|0.89793
06:54:33|0.89793
06:54:34|0.89782
06:54:35|0.89782
06:54:36|0.89782
06:54:38|0.89773
06:54:38|0.89773
06:54:39|0.89782
06:54:40|0.89808
06:54:41|0.89808
06:54:42|0.89823
06:54:43|0.89823
06:54:44|0.89823
06:54:45|0.89818
06:54:47|0.89818
06:54:47|0.89818
06:54:48|0.89818
06:54:49|0.89792
06:54:50|0.89792
06:54:52|0.89792
06:54:52|0.89792
06:54:53|0.89792
06:54:54|0.89792
06:54:55|0.89792
06:54:57|0.898
06:54:57|0.89823
06:54:58|0.89823
06:54:59|0.89823
06:55:00|0.89823
06:55:01|0.89823
06:55:02|0.89823
06:55:03|0.89819
06:55:04|0.89792
06:55:05|0.89792
06:55:06|0.89801
06:55:08|0.89819
06:55:08|0.89775
06:55:09|0.89775
06:55:11|0.89765
06:55:11|0.89798
06:55:13|0.89798
06:55:14|0.89798
06:55:15|0.8974
06:55:15|0.8974
06:55:17|0.8974
06:55:18|0.89715
06:55:19|0.89715
06:55:20|0.89715
06:55:21|0.89715
06:55:21|0.89741
06:55:23|0.89741
06:55:24|0.89741
06:55:24|0.8974
06:55:25|0.8974
06:55:26|0.89715
06:55:28|0.89696
06:55:29|0.89695
06:55:30|0.89695
06:55:31|0.89671
06:55:32|0.89671
06:55:33|0.89671
06:55:35|0.89671
06:55:35|0.89671
06:55:36|0.89671
06:55:37|0.89671
06:55:38|0.89671
06:55:39|0.89671
06:55:40|0.89671
06:55:41|0.89671
06:55:43|0.89749
06:55:44|0.89686
06:55:44|0.89686
06:55:46|0.89686
06:55:46|0.89693
06:55:47|0.89684
06:55:49|0.89684
06:55:50|0.89684
06:55:51|0.8967
06:55:52|0.89701
06:55:53|0.89701
06:55:54|0.89701
06:55:55|0.89696
06:55:56|0.89717
06:55:56|0.89717
06:55:57|0.8964
06:55:59|0.89615
06:55:59|0.89615
06:56:00|0.89615
06:56:02|0.89615
06:56:03|0.89615
06:56:04|0.89654
06:56:05|0.89654
06:56:06|0.89654
06:56:07|0.89649
06:56:08|0.89649
06:56:09|0.89665
06:56:10|0.89665
06:56:10|0.89702
06:56:12|0.89699
06:56:13|0.89699
06:56:14|0.89678
06:56:14|0.89678
06:56:16|0.89704
06:56:16|0.89704
06:56:18|0.89704
06:56:19|0.89729
06:56:20|0.89729
06:56:21|0.89706
06:56:21|0.89706
06:56:23|0.89729
06:56:24|0.89718
06:56:25|0.89729
06:56:26|0.89729
06:56:26|0.89729
06:56:28|0.89729
06:56:29|0.89773
06:56:30|0.89773
06:56:31|0.89889
06:56:32|0.89889
06:56:33|0.89889
06:56:34|0.89835
06:56:35|0.89835
06:56:37|0.89835
06:56:38|0.89835
06:56:38|0.89792
06:56:40|0.89792
06:56:41|0.89792
06:56:41|0.89798
06:56:43|0.89798
06:56:44|0.89776
06:56:44|0.89743
06:56:45|0.89743
06:56:47|0.89743
06:56:47|0.89743
06:56:48|0.89743
06:56:50|0.89768
06:56:51|0.89768
06:56:52|0.8974
06:56:53|0.89737
06:56:53|0.89737
06:56:54|0.89733
06:56:56|0.89733
06:56:57|0.89733
06:56:57|0.89733
06:56:59|0.89733
06:56:59|0.8973
06:57:00|0.89718
06:57:01|0.89718
06:57:02|0.89773
06:57:03|0.89792
06:57:04|0.89792
06:57:06|0.89792
06:57:07|0.89782
06:57:08|0.89782
06:57:09|0.89779
06:57:09|0.89813
06:57:10|0.89813
06:57:12|0.89813
06:57:12|0.89813
06:57:13|0.89768
06:57:14|0.89768
06:57:16|0.89751
06:57:17|0.8975
06:57:17|0.8975
06:57:18|0.8975
06:57:19|0.89754
06:57:20|0.89754
06:57:21|0.89708
06:57:23|0.89708
06:57:23|0.89665
06:57:25|0.89665
06:57:26|0.89665
06:57:26|0.89665
06:57:27|0.89608
06:57:29|0.8965
06:57:29|0.89644
06:57:31|0.89644
06:57:32|0.89573
06:57:32|0.89573
06:57:33|0.89573
06:57:35|0.89605
06:57:36|0.89605
06:57:38|0.89605
06:57:38|0.89605
06:57:39|0.89582
06:57:41|0.89586
06:57:41|0.89599
06:57:42|0.89548
06:57:43|0.89537
06:57:44|0.89537
06:57:46|0.89514
06:57:46|0.895
06:57:47|0.895
06:57:48|0.89489
06:57:49|0.89502
06:57:51|0.89502
06:57:52|0.89502
06:57:53|0.89502
06:57:53|0.89426
06:57:55|0.89447
06:57:55|0.89446
06:57:56|0.89449
06:57:58|0.89449
06:57:58|0.89449
06:58:00|0.89424
06:58:00|0.89445
06:58:01|0.89424
06:58:03|0.89441
06:58:03|0.89385
06:58:05|0.89375
06:58:06|0.89371
06:58:06|0.89371
06:58:07|0.89371
06:58:09|0.89309
06:58:09|0.89353
06:58:11|0.89329
06:58:11|0.89332
06:58:12|0.89339
06:58:14|0.89339
06:58:14|0.89357
06:58:16|0.89441
06:58:17|0.89469
06:58:17|0.89469
06:58:18|0.89453
06:58:19|0.8942
06:58:20|0.89371
06:58:21|0.89371
06:58:22|0.894
06:58:23|0.89322
06:58:25|0.89368
06:58:25|0.8937
06:58:27|0.89334
06:58:27|0.89334
06:58:28|0.89325
06:58:29|0.89354
06:58:30|0.89413
06:58:31|0.89366
06:58:32|0.89368
06:58:33|0.89359
06:58:34|0.89359
06:58:36|0.89448
06:58:36|0.89387
06:58:38|0.89364
06:58:39|0.89392
06:58:39|0.89392
06:58:40|0.89368
06:58:42|0.89368
06:58:43|0.89359
06:58:44|0.8934
06:58:45|0.89328
06:58:46|0.89324
06:58:47|0.89324
06:58:48|0.89324
06:58:49|0.89286
06:58:51|0.89333
06:58:51|0.89286
06:58:53|0.8931
06:58:53|0.89309
06:58:54|0.89309
06:58:55|0.89375
06:58:56|0.8933
06:58:58|0.89287
06:58:59|0.89154
06:59:00|0.89123
06:59:01|0.89073
06:59:02|0.89108
06:59:03|0.89129
06:59:04|0.89129
06:59:05|0.89236
06:59:06|0.89259
06:59:07|0.89286
06:59:08|0.89286
06:59:09|0.89286
06:59:10|0.89253
06:59:11|0.89247
06:59:12|0.892
06:59:13|0.892
06:59:14|0.892
06:59:15|0.89261
06:59:16|0.89192
06:59:17|0.89237
06:59:18|0.89253
06:59:19|0.89253
06:59:20|0.893
06:59:21|0.893
06:59:22|0.893
06:59:23|0.8935
06:59:24|0.89301
06:59:25|0.89301
06:59:26|0.8935
06:59:27|0.8935
06:59:28|0.89419
06:59:29|0.89418
06:59:30|0.89377
06:59:31|0.89377
06:59:32|0.89373
06:59:33|0.89328
06:59:34|0.89328
06:59:36|0.89328
06:59:37|0.89328
06:59:38|0.89328
06:59:39|0.8936
06:59:41|0.8936
06:59:41|0.89303
06:59:42|0.89329
06:59:43|0.8935
06:59:44|0.8935
06:59:45|0.8935
06:59:46|0.89328
06:59:47|0.89328
06:59:48|0.89368
06:59:49|0.89368
06:59:50|0.8932
06:59:51|0.8932
06:59:52|0.89327
06:59:53|0.8935
06:59:54|0.89345
06:59:55|0.89319
06:59:56|0.89299
06:59:57|0.89264
06:59:58|0.89264
06:59:59|0.89264
07:00:00|0.89264
07:00:01|0.89255
07:00:03|0.892
07:00:03|0.89232
07:00:04|0.89268
07:00:06|0.89251
07:00:06|0.8935
07:00:08|0.89383
07:00:09|0.89366
07:00:09|0.89366
07:00:10|0.89379
07:00:11|0.89431
07:00:12|0.89469
07:00:13|0.89469
07:00:14|0.895
07:00:16|0.89509
07:00:17|0.89509
07:00:17|0.89471
07:00:19|0.89504
07:00:19|0.89515
07:00:21|0.89486
07:00:21|0.89492
07:00:22|0.89492
07:00:23|0.89492
07:00:25|0.89515
07:00:25|0.89552
07:00:26|0.8956
07:00:28|0.8956
07:00:28|0.8956
07:00:29|0.8956
07:00:31|0.8956
07:00:32|0.89558
07:00:33|0.8955
07:00:33|0.89618
07:00:34|0.89648
07:00:36|0.89713
07:00:36|0.89744
07:00:38|0.89762
07:00:39|0.89692
07:00:41|0.89696
07:00:42|0.89696
07:00:42|0.89684
07:00:44|0.89683
07:00:45|0.89678
07:00:45|0.89651
07:00:46|0.89619
07:00:47|0.89619
07:00:49|0.89619
07:00:50|0.89619
07:00:50|0.89615
07:00:52|0.8967
07:00:53|0.89634
07:00:54|0.89634
07:00:55|0.89613
07:00:56|0.89613
07:00:57|0.89572
07:00:58|0.89575
07:00:59|0.8955
07:01:00|0.89551
07:01:01|0.89596
07:01:02|0.8955
07:01:03|0.89571
07:01:04|0.89556
07:01:05|0.89602
07:01:06|0.89602
07:01:07|0.8954
07:01:08|0.8954
07:01:09|0.89531
07:01:10|0.89555
07:01:11|0.89555
07:01:12|0.89475
07:01:13|0.89515
07:01:14|0.89465
07:01:15|0.89465
07:01:16|0.89465
07:01:17|0.89533
07:01:18|0.89434
07:01:19|0.89434
07:01:20|0.89463
07:01:21|0.89486
07:01:22|0.89486
07:01:23|0.89534
07:01:24|0.89534
07:01:25|0.89511
07:01:26|0.89498
07:01:27|0.89498
07:01:28|0.89496
07:01:29|0.89496
07:01:30|0.89496
07:01:31|0.89498
07:01:32|0.89498
07:01:33|0.89541
07:01:34|0.89541
07:01:35|0.89541
07:01:36|0.89546
07:01:37|0.89528
07:01:38|0.89517
07:01:40|0.89555
07:01:40|0.89539
07:01:41|0.89584
07:01:42|0.89584
07:01:43|0.89584
07:01:44|0.89602
07:01:45|0.8964
07:01:46|0.89653
07:01:48|0.8961
07:01:49|0.89652
07:01:50|0.89678
07:01:51|0.89586
07:01:52|0.89609
07:01:53|0.89607
07:01:54|0.89607
07:01:55|0.89616
07:01:56|0.89616
07:01:57|0.89614
07:01:58|0.89614
07:01:59|0.89615
07:02:00|0.89615
07:02:01|0.89615
07:02:02|0.89615
07:02:03|0.89569
07:02:04|0.89569
07:02:05|0.89597
07:02:06|0.89597
07:02:07|0.89575
07:02:08|0.89565
07:02:09|0.89529
07:02:10|0.89541
07:02:11|0.89512
07:02:12|0.89512
07:02:13|0.89528
07:02:14|0.89528
07:02:15|0.89528
07:02:16|0.89539
07:02:17|0.89539
07:02:18|0.89539
07:02:19|0.89539
07:02:20|0.89542
07:02:21|0.89542
07:02:22|0.89536
07:02:23|0.89536
07:02:24|0.89541
07:02:25|0.89535
07:02:26|0.89535
07:02:27|0.89493
07:02:28|0.8949
07:02:29|0.8949
07:02:30|0.89502
07:02:31|0.89508
07:02:32|0.89508
07:02:33|0.89512
07:02:34|0.89512
07:02:35|0.89495
07:02:36|0.8945
07:02:37|0.89434
07:02:38|0.89434
07:02:39|0.89447
07:02:40|0.89415
07:02:42|0.89452
07:02:43|0.89514
07:02:44|0.89514
07:02:44|0.89514
07:02:46|0.89514
07:02:47|0.89514
07:02:48|0.89462
07:02:48|0.89462
07:02:50|0.89462
07:02:50|0.89454
07:02:52|0.89465
07:02:53|0.89465
07:02:53|0.89451
07:02:55|0.89433
07:02:56|0.89434
07:02:56|0.89448
07:02:58|0.89452
07:02:59|0.89433
07:03:00|0.89455
07:03:01|0.89455
07:03:02|0.89455
07:03:03|0.89455
07:03:04|0.89438
07:03:05|0.89438
07:03:06|0.89438
07:03:07|0.89438
07:03:08|0.89487
07:03:09|0.89447
07:03:11|0.89479
07:03:11|0.89477
07:03:12|0.89495
07:03:13|0.895
07:03:14|0.895
07:03:15|0.895
07:03:16|0.89473
07:03:17|0.89449
07:03:18|0.89449
07:03:19|0.89449
07:03:20|0.89449
07:03:21|0.89451
07:03:22|0.89451
07:03:23|0.89453
07:03:24|0.89453
07:03:25|0.89476
07:03:26|0.89476
07:03:27|0.89476
07:03:28|0.89476
07:03:29|0.89473
07:03:30|0.8946
07:03:31|0.89477
07:03:32|0.89476
07:03:33|0.89476
07:03:34|0.89476
07:03:35|0.89516
07:03:36|0.89516
07:03:37|0.89516
07:03:38|0.89478
07:03:39|0.89478
07:03:41|0.89478
07:03:42|0.89478
07:03:43|0.89478
07:03:43|0.89486
07:03:45|0.89541
07:03:46|0.89522
07:03:47|0.89522
07:03:48|0.89522
07:03:49|0.89566
07:03:50|0.89566
07:03:51|0.89566
07:03:52|0.89532
07:03:53|0.89504
07:03:54|0.89532
07:03:55|0.89532
07:03:56|0.89511
07:03:57|0.89517
07:03:58|0.89535
07:03:59|0.89541
07:04:00|0.89532
07:04:01|0.89567
07:04:02|0.89567
07:04:03|0.89567
07:04:04|0.89567
07:04:05|0.89586
07:04:06|0.89571
07:04:07|0.89571
07:04:08|0.89532
07:04:09|0.89532
07:04:10|0.89533
07:04:11|0.89533
07:04:12|0.895
07:04:13|0.895
07:04:14|0.895
07:04:15|0.89501
07:04:16|0.89501
07:04:17|0.89501
07:04:18|0.89501
07:04:19|0.89501
07:04:20|0.89501
07:04:21|0.89495
07:04:22|0.89495
07:04:23|0.89479
07:04:24|0.89479
07:04:25|0.89484
07:04:26|0.89484
07:04:27|0.89528
07:04:28|0.89521
07:04:29|0.89535
07:04:30|0.89535
07:04:31|0.89535
07:04:32|0.8956
07:04:33|0.89535
07:04:34|0.89535
07:04:35|0.89572
07:04:36|0.89572
07:04:37|0.89577
07:04:38|0.89577
07:04:39|0.89592
07:04:40|0.89589
07:04:41|0.89622
07:04:43|0.89632
07:04:44|0.89614
07:04:45|0.89614
07:04:46|0.89627
07:04:47|0.89627
07:04:48|0.89627
07:04:49|0.89599
07:04:50|0.89599
07:04:51|0.89599
07:04:52|0.89645
07:04:53|0.89645
07:04:54|0.89645
07:04:55|0.89676
07:04:56|0.89672
07:04:57|0.89672
07:04:58|0.89672
07:04:59|0.89672
07:05:00|0.89672
07:05:01|0.89683
07:05:02|0.89625
07:05:03|0.89628
07:05:04|0.89645
07:05:05|0.89672
07:05:06|0.897
07:05:07|0.89628
07:05:09|0.89681
07:05:09|0.89729
07:05:10|0.89729
07:05:11|0.89729
07:05:12|0.89729
07:05:13|0.89729
07:05:14|0.89722
07:05:15|0.89692
07:05:16|0.89653
07:05:17|0.89653
07:05:18|0.89653
07:05:19|0.89693
07:05:20|0.89693
07:05:21|0.89693
07:05:22|0.89693
07:05:23|0.89655
07:05:24|0.89655
07:05:25|0.89668
07:05:26|0.89668
07:05:27|0.89646
07:05:28|0.89597
07:05:29|0.89597
07:05:30|0.89576
07:05:31|0.89576
07:05:32|0.89576
07:05:33|0.89576
07:05:34|0.89618
07:05:36|0.89618
07:05:36|0.896
07:05:37|0.896
07:05:38|0.89609
07:05:39|0.89609
07:05:40|0.89629
07:05:41|0.89629
07:05:43|0.89629
07:05:44|0.8962
07:05:45|0.8962
07:05:46|0.89598
07:05:47|0.89598
07:05:48|0.89598
07:05:49|0.89602
07:05:50|0.89564
07:05:51|0.89571
07:05:52|0.89639
07:05:53|0.89599
07:05:54|0.89599
07:05:56|0.89583
07:05:56|0.89583
07:05:57|0.89632
07:05:58|0.89632
07:05:59|0.89632
07:06:00|0.89632
07:06:01|0.89632
07:06:02|0.89642
07:06:03|0.89613
07:06:04|0.89613
07:06:05|0.89639
07:06:06|0.89639
07:06:07|0.89639
07:06:08|0.89639
07:06:09|0.89639
07:06:10|0.89602
07:06:11|0.89603
07:06:12|0.89615
07:06:13|0.89615
07:06:14|0.89615
07:06:15|0.89615
07:06:16|0.896
07:06:17|0.89598
07:06:18|0.89626
07:06:19|0.89626
07:06:20|0.89631
07:06:21|0.89631
07:06:22|0.8965
07:06:24|0.89684
07:06:25|0.89684
07:06:25|0.89703
07:06:26|0.89723
07:06:27|0.89725
07:06:28|0.89721
07:06:29|0.8973
07:06:30|0.89732
07:06:32|0.89713
07:06:32|0.89713
07:06:34|0.89772
07:06:34|0.89772
07:06:35|0.89772
07:06:37|0.89788
07:06:37|0.89815
07:06:38|0.89779
07:06:40|0.89806
07:06:40|0.89806
07:06:41|0.89762
07:06:42|0.89762
07:06:44|0.89764
07:06:45|0.89774
07:06:46|0.89774
07:06:48|0.89735
07:06:48|0.89749
07:06:50|0.89749
07:06:51|0.89749
07:06:52|0.89749
07:06:53|0.89749
07:06:54|0.89793
07:06:55|0.89793
07:06:55|0.89796
07:06:57|0.89796
07:06:58|0.89796
07:06:59|0.89759
07:07:00|0.89759
07:07:00|0.89723
07:07:02|0.89738
07:07:03|0.89738
07:07:04|0.8973
07:07:05|0.8973
07:07:06|0.8973
07:07:07|0.89728
07:07:07|0.89731
07:07:09|0.89746
07:07:10|0.89812
07:07:11|0.89812
07:07:12|0.89812
07:07:12|0.89835
07:07:14|0.89855
07:07:15|0.89855
07:07:16|0.89859
07:07:17|0.89867
07:07:18|0.89826
07:07:19|0.89832
07:07:20|0.89832
07:07:21|0.89832
07:07:22|0.89832
07:07:23|0.89871
07:07:24|0.89909
07:07:25|0.89908
07:07:26|0.8991
07:07:27|0.89908
07:07:28|0.89909
07:07:29|0.89908
07:07:30|0.89908
07:07:31|0.89908
07:07:32|0.89908
07:07:33|0.89911
07:07:34|0.89904
07:07:35|0.89904
07:07:36|0.89927
07:07:37|0.89871
07:07:38|0.89908
07:07:39|0.89865
07:07:40|0.89865
07:07:41|0.89906
07:07:42|0.89883
07:07:43|0.8982
07:07:44|0.8982
07:07:45|0.8982
07:07:46|0.8982
07:07:47|0.8982
07:07:48|0.8982
07:07:49|0.8981
07:07:50|0.8981
07:07:51|0.89844
07:07:52|0.89844
07:07:53|0.89904
07:07:54|0.89858
07:07:55|0.89858
07:07:56|0.89858
07:07:57|0.89887
07:07:58|0.89887
07:07:59|0.89887
07:08:00|0.89887
07:08:01|0.89887
07:08:02|0.89808
07:08:03|0.89772
07:08:04|0.89773
07:08:05|0.89801
07:08:06|0.89814
07:08:07|0.89814
07:08:08|0.89862
07:08:09|0.89847
07:08:10|0.89861
07:08:11|0.89872
07:08:12|0.89886
07:08:13|0.89886
07:08:14|0.89868
07:08:15|0.89868
07:08:16|0.89868
07:08:17|0.89867
07:08:18|0.89887
07:08:19|0.8987
07:08:20|0.89802
07:08:21|0.89802
07:08:22|0.89813
07:08:23|0.89799
07:08:24|0.89884
07:08:25|0.89884
07:08:26|0.89884
07:08:28|0.89895
07:08:28|0.89896
07:08:29|0.89872
07:08:30|0.89918
07:08:31|0.89918
07:08:32|0.899
07:08:33|0.899
07:08:34|0.89939
07:08:35|0.89953
07:08:36|0.89947
07:08:37|0.89995
07:08:38|0.89964
07:08:39|0.89964
07:08:40|0.89964
07:08:41|0.89992
07:08:42|0.89953
07:08:43|0.89953
07:08:44|0.89973
07:08:46|0.89973
07:08:47|0.8998
07:08:48|0.89956
07:08:49|0.89993
07:08:50|0.89997
07:08:51|0.89992
07:08:53|0.89953
07:08:53|0.89953
07:08:54|0.89953
07:08:55|0.89953
07:08:56|0.89953
07:08:58|0.89954
07:08:59|0.89992
07:09:00|0.89997
07:09:01|0.89996
07:09:01|0.89975
07:09:03|0.89979
07:09:04|0.89968
07:09:05|0.89968
07:09:06|0.89968
07:09:07|0.89968
07:09:08|0.89938
07:09:09|0.89952
07:09:10|0.89951
07:09:11|0.89873
07:09:12|0.89873
07:09:13|0.89873
07:09:14|0.89873
07:09:15|0.89873
07:09:16|0.89873
07:09:17|0.8988
07:09:18|0.8988
07:09:19|0.8988
07:09:20|0.89864
07:09:21|0.89864
07:09:22|0.89876
07:09:23|0.89876
07:09:24|0.89894
07:09:25|0.89894
07:09:26|0.89894
07:09:27|0.89894
07:09:28|0.89894
07:09:29|0.8989
07:09:30|0.89914
07:09:31|0.89893
07:09:32|0.89893
07:09:33|0.89893
07:09:34|0.89893
07:09:35|0.8992
07:09:36|0.89921
07:09:37|0.89966
07:09:38|0.89966
07:09:39|0.89966
07:09:40|0.89957
07:09:41|0.89957
07:09:42|0.89957
07:09:43|0.89957
07:09:44|0.89957
07:09:45|0.89957
07:09:46|0.8995
07:09:48|0.89958
07:09:49|0.89958
07:09:49|0.89958
07:09:51|0.89958
07:09:52|0.89958
07:09:53|0.89894
07:09:54|0.89894
07:09:55|0.89894
07:09:56|0.89894
07:09:57|0.89894
07:09:58|0.89894
07:09:59|0.89885
07:10:00|0.89881
07:10:01|0.89895
07:10:02|0.89895
07:10:03|0.89895
07:10:03|0.89911
07:10:04|0.89911
07:10:06|0.89911
07:10:07|0.89863
07:10:09|0.89909
07:10:09|0.89907
07:10:10|0.8988
07:10:11|0.89849
07:10:12|0.89849
07:10:13|0.89849
07:10:14|0.89853
07:10:15|0.89853
07:10:16|0.89853
07:10:18|0.89859
07:10:19|0.89903
07:10:20|0.89903
07:10:20|0.89903
07:10:21|0.89942
07:10:22|0.89941
07:10:23|0.89941
07:10:24|0.89903
07:10:25|0.89903
07:10:26|0.89903
07:10:28|0.89903
07:10:29|0.9
07:10:29|0.89945
07:10:30|0.89931
07:10:31|0.89931
07:10:32|0.89931
07:10:34|0.90058
07:10:34|0.90058
07:10:35|0.90051
07:10:36|0.90051
07:10:37|0.90035
07:10:39|0.90041
07:10:39|0.90035
07:10:40|0.90035
07:10:42|0.90018
07:10:42|0.90033
07:10:43|0.90049
07:10:44|0.90084
07:10:45|0.90084
07:10:46|0.90067
07:10:48|0.9011
07:10:50|0.9011
07:10:50|0.9008
07:10:51|0.9008
07:10:53|0.90085
07:10:54|0.90085
07:10:54|0.90116
07:10:56|0.90091
07:10:56|0.90089
07:10:58|0.90089
07:10:59|0.90107
07:10:59|0.90111
07:11:01|0.90107
07:11:02|0.90085
07:11:03|0.90137
07:11:04|0.90137
07:11:05|0.90113
07:11:06|0.90136
07:11:07|0.90109
07:11:08|0.90109
07:11:09|0.9015
07:11:10|0.90115
07:11:11|0.90151
07:11:12|0.90151
07:11:13|0.90151
07:11:14|0.90175
07:11:15|0.90261
07:11:16|0.90336
07:11:17|0.90315
07:11:18|0.90312
07:11:19|0.90338
07:11:21|0.90348
07:11:21|0.90338
07:11:22|0.90334
07:11:23|0.90387
07:11:24|0.90336
07:11:25|0.90336
07:11:26|0.90336
07:11:27|0.9037
07:11:28|0.90348
07:11:29|0.90352
07:11:30|0.90312
07:11:31|0.90312
07:11:32|0.9032
07:11:34|0.90366
07:11:34|0.90377
07:11:35|0.90378
07:11:36|0.90375
07:11:37|0.9039
07:11:38|0.90383
07:11:39|0.90404
07:11:40|0.90321
07:11:41|0.90283
07:11:42|0.90283
07:11:43|0.9025
07:11:44|0.90257
07:11:45|0.90219
07:11:46|0.90244
07:11:47|0.90195
07:11:49|0.90268
07:11:50|0.90286
07:11:52|0.90443
07:11:53|0.90438
07:11:54|0.90391
07:11:55|0.90421
07:11:56|0.90421
07:11:56|0.90421
07:11:58|0.90425
07:11:59|0.90446
07:12:00|0.90412
07:12:00|0.90449
07:12:01|0.90411
07:12:02|0.90402
07:12:04|0.90402
07:12:04|0.9036
07:12:06|0.90351
07:12:07|0.90351
07:12:08|0.90401
07:12:08|0.90375
07:12:09|0.90375
07:12:10|0.90384
07:12:12|0.90384
07:12:12|0.90401
07:12:13|0.90436
07:12:14|0.90285
07:12:16|0.90285
07:12:16|0.90342
07:12:18|0.90325
07:12:18|0.90314
07:12:19|0.90392
07:12:21|0.90374
07:12:21|0.90374
07:12:23|0.90352
07:12:23|0.90352
07:12:24|0.90352
07:12:26|0.90351
07:12:27|0.90366
07:12:27|0.90347
07:12:29|0.90347
07:12:29|0.90347
07:12:30|0.90347
07:12:31|0.90347
07:12:32|0.90347
07:12:33|0.90347
07:12:34|0.90314
07:12:35|0.9029
07:12:36|0.9029
07:12:37|0.90193
07:12:39|0.90169
07:12:39|0.90237
07:12:40|0.90191
07:12:41|0.90237
07:12:42|0.90237
07:12:44|0.90237
07:12:44|0.90266
07:12:45|0.90265
07:12:46|0.90265
07:12:47|0.90237
07:12:49|0.90237
07:12:50|0.90237
07:12:51|0.90237
07:12:52|0.90237
07:12:54|0.90237
07:12:55|0.90237
07:12:56|0.90156
07:12:57|0.90134
07:12:58|0.90109
07:12:59|0.90091
07:13:00|0.9009
07:13:01|0.9009
07:13:02|0.90128
07:13:03|0.90124
07:13:04|0.90214
07:13:05|0.90184
07:13:05|0.90237
07:13:07|0.90281
07:13:08|0.90188
07:13:09|0.90188
07:13:10|0.90164
07:13:11|0.90199
07:13:12|0.90199
07:13:13|0.9014
07:13:14|0.90177
07:13:15|0.90177
07:13:16|0.90177
07:13:17|0.90177
07:13:18|0.90212
07:13:19|0.90212
07:13:20|0.90233
07:13:21|0.90232
07:13:22|0.90232
07:13:23|0.90232
07:13:24|0.90232
07:13:25|0.90133
07:13:26|0.90168
07:13:27|0.90198
07:13:28|0.90198
07:13:29|0.90187
07:13:30|0.90186
07:13:31|0.90219
07:13:32|0.90237
07:13:33|0.90261
07:13:34|0.90261
07:13:35|0.9025
07:13:36|0.9025
07:13:37|0.90286
07:13:38|0.9035
07:13:39|0.9035
07:13:40|0.9035
07:13:41|0.9035
07:13:42|0.9035
07:13:43|0.9035
07:13:44|0.9035
07:13:45|0.90351
07:13:46|0.9035
07:13:47|0.9035
07:13:48|0.9035
07:13:49|0.90386
07:13:50|0.90423
07:13:52|0.9041
07:13:53|0.90442
07:13:54|0.90441
07:13:55|0.90441
07:13:56|0.90441
07:13:57|0.90388
07:13:58|0.90379
07:13:59|0.9035
07:14:00|0.90386
07:14:01|0.90351
07:14:02|0.90351
07:14:03|0.90351
07:14:03|0.90411
07:14:05|0.90411
07:14:06|0.904
07:14:07|0.904
07:14:08|0.904
07:14:09|0.90414
07:14:09|0.90414
07:14:10|0.90414
07:14:12|0.90365
07:14:12|0.90365
07:14:13|0.90418
07:14:15|0.90438
07:14:16|0.90352
07:14:17|0.90324
07:14:17|0.90324
07:14:19|0.90329
07:14:19|0.90329
07:14:21|0.90329
07:14:22|0.90329
07:14:22|0.90346
07:14:23|0.90329
07:14:24|0.90247
07:14:26|0.90248
07:14:27|0.90248
07:14:27|0.90248
07:14:28|0.90224
07:14:29|0.90209
07:14:30|0.90234
07:14:32|0.90234
07:14:32|0.90206
07:14:34|0.90206
07:14:34|0.90206
07:14:36|0.90275
07:14:36|0.90221
07:14:37|0.90221
07:14:38|0.90239
07:14:39|0.90256
07:14:40|0.902
07:14:41|0.90219
07:14:43|0.90186
07:14:43|0.90129
07:14:44|0.90129
07:14:45|0.90152
07:14:46|0.90141
07:14:48|0.90141
07:14:49|0.90154
07:14:49|0.90154
07:14:50|0.90154
07:14:52|0.90123
07:14:53|0.90123
07:14:54|0.90123
07:14:56|0.90109
07:14:56|0.90129
07:14:58|0.90129
07:14:59|0.9013
07:15:00|0.9013
07:15:01|0.9013
07:15:02|0.90178
07:15:03|0.90205
07:15:04|0.9024
07:15:05|0.90266
07:15:05|0.9032
07:15:07|0.9032
07:15:07|0.90348
07:15:09|0.90352
07:15:10|0.90352
07:15:11|0.9033
07:15:12|0.9033
07:15:13|0.90313
07:15:14|0.90281
07:15:15|0.90294
07:15:15|0.90294
07:15:17|0.90294
07:15:18|0.90344
07:15:19|0.90344
07:15:20|0.90344
07:15:21|0.90344
07:15:21|0.90344
07:15:23|0.90359
07:15:24|0.90347
07:15:25|0.90396
07:15:26|0.90396
07:15:27|0.90391
07:15:28|0.90345
07:15:29|0.90338
07:15:30|0.90292
07:15:31|0.90289
07:15:32|0.90289
07:15:33|0.90289
07:15:34|0.90289
07:15:35|0.90309
07:15:36|0.90299
07:15:37|0.90326
07:15:38|0.90326
07:15:39|0.90321
07:15:40|0.90321
07:15:41|0.903
07:15:42|0.90292
07:15:43|0.90292
07:15:44|0.90292
07:15:45|0.90333
07:15:46|0.90333
07:15:47|0.90333
07:15:48|0.90245
07:15:49|0.90269
07:15:50|0.90245
07:15:51|0.90245
07:15:52|0.90245
07:15:54|0.90245
07:15:55|0.90276
07:15:56|0.90245
07:15:57|0.90245
07:15:58|0.90257
07:15:59|0.90257
07:16:00|0.90257
07:16:01|0.90257
07:16:02|0.90257
07:16:03|0.90257
07:16:04|0.90257
07:16:05|0.90257
07:16:06|0.90257
07:16:07|0.90271
07:16:08|0.90271
07:16:09|0.9028
07:16:10|0.9028
07:16:11|0.90328
07:16:12|0.90305
07:16:13|0.90333
07:16:14|0.9035
07:16:15|0.9035
07:16:16|0.90345
07:16:17|0.90345
07:16:18|0.90295
07:16:19|0.90295
07:16:20|0.903
07:16:21|0.903
07:16:22|0.9032
07:16:23|0.9032
07:16:24|0.9032
07:16:25|0.90311
07:16:26|0.90287
07:16:27|0.90287
07:16:28|0.90287
07:16:29|0.90287
07:16:30|0.90383
07:16:31|0.90369
07:16:32|0.90369
07:16:33|0.90369
07:16:34|0.90369
07:16:35|0.90368
07:16:36|0.90368
07:16:37|0.904
07:16:38|0.9043
07:16:39|0.9043
07:16:40|0.90419
07:16:41|0.90419
07:16:42|0.90419
07:16:43|0.90435
07:16:44|0.90438
07:16:45|0.90401
07:16:46|0.90308
07:16:47|0.90308
07:16:48|0.90283
07:16:49|0.90284
07:16:50|0.90374
07:16:51|0.90374
07:16:52|0.90374
07:16:53|0.90377
07:16:54|0.90392
07:16:55|0.9034
07:16:57|0.90334
07:16:57|0.90334
07:16:59|0.90305
07:16:59|0.90248
07:17:01|0.90248
07:17:02|0.90283
07:17:03|0.90283
07:17:04|0.90283
07:17:05|0.90272
07:17:06|0.90272
07:17:07|0.90297
07:17:08|0.90315
07:17:09|0.90315
07:17:10|0.90315
07:17:11|0.90353
07:17:12|0.90353
07:17:13|0.90353
07:17:14|0.90353
07:17:15|0.90386
07:17:16|0.90386
07:17:17|0.90386
07:17:18|0.90386
07:17:19|0.90386
07:17:20|0.90386
07:17:21|0.90392
07:17:22|0.90392
07:17:23|0.90354
07:17:24|0.90354
07:17:25|0.90354
07:17:26|0.90364
07:17:27|0.90353
07:17:28|0.90426
07:17:29|0.9043
07:17:30|0.9043
07:17:31|0.9043
07:17:32|0.9043
07:17:33|0.9043
07:17:34|0.9043
07:17:35|0.90404
07:17:36|0.90404
07:17:37|0.90404
07:17:38|0.90404
07:17:39|0.90426
07:17:40|0.90426
07:17:41|0.90426
07:17:42|0.90426
07:17:43|0.90474
07:17:44|0.90443
07:17:45|0.90448
07:17:46|0.90448
07:17:47|0.90426
07:17:48|0.90404
07:17:50|0.90426
07:17:50|0.90404
07:17:51|0.90404
07:17:52|0.90307
07:17:53|0.90307
07:17:55|0.9037
07:17:56|0.9037
07:17:58|0.9037
07:17:58|0.9037
07:18:00|0.9037
07:18:01|0.9037
07:18:01|0.90405
07:18:03|0.90405
07:18:04|0.90403
07:18:05|0.90379
07:18:06|0.904
07:18:07|0.904
07:18:08|0.904
07:18:09|0.90388
07:18:10|0.90378
07:18:11|0.90379
07:18:12|0.90379
07:18:13|0.90379
07:18:14|0.90379
07:18:15|0.90349
07:18:16|0.90349
07:18:17|0.90349
07:18:18|0.90349
07:18:19|0.90349
07:18:20|0.90349
07:18:21|0.90349
07:18:22|0.90349
07:18:23|0.9037
07:18:24|0.90349
07:18:25|0.90349
07:18:26|0.90381
07:18:27|0.90369
07:18:28|0.90369
07:18:29|0.90373
07:18:30|0.90369
07:18:31|0.90369
07:18:32|0.90369
07:18:33|0.9039
07:18:34|0.90351
07:18:35|0.90382
07:18:36|0.90382
07:18:37|0.903
07:18:38|0.903
07:18:39|0.90317
07:18:40|0.90317
07:18:41|0.90321
07:18:42|0.90383
07:18:43|0.90335
07:18:44|0.90335
07:18:45|0.90335
07:18:46|0.90318
07:18:47|0.90279
07:18:48|0.90279
07:18:49|0.90314
07:18:50|0.90265
07:18:51|0.90265
07:18:52|0.90278
07:18:53|0.90278
07:18:54|0.90262
07:18:55|0.90264
07:18:57|0.90265
07:18:58|0.90265
07:18:59|0.90272
07:19:00|0.90272
07:19:01|0.90272
07:19:02|0.90272
07:19:03|0.90272
07:19:04|0.90292
07:19:05|0.90273
07:19:06|0.90273
07:19:07|0.90273
07:19:08|0.90273
07:19:09|0.90265
07:19:10|0.90265
07:19:11|0.90266
07:19:12|0.90266
07:19:13|0.90274
07:19:14|0.90274
07:19:15|0.90274
07:19:16|0.90279
07:19:18|0.90269
07:19:18|0.90269
07:19:19|0.90284
07:19:20|0.90266
07:19:21|0.90266
07:19:22|0.90272
07:19:23|0.90263
07:19:25|0.90263
07:19:25|0.90264
07:19:26|0.90265
07:19:27|0.90265
07:19:28|0.90265
07:19:29|0.90253
07:19:30|0.90253
07:19:31|0.90253
07:19:32|0.90253
07:19:33|0.90253
07:19:34|0.90274
07:19:35|0.90274
07:19:36|0.90252
07:19:37|0.90252
07:19:38|0.90248
07:19:39|0.90243
07:19:41|0.90246
07:19:41|0.90251
07:19:42|0.90259
07:19:43|0.90259
07:19:44|0.90274
07:19:45|0.90278
07:19:46|0.90245
07:19:47|0.90244
07:19:48|0.90227
07:19:49|0.90243
07:19:51|0.90244
07:19:51|0.90244
07:19:52|0.902
07:19:53|0.902
07:19:54|0.902
07:19:55|0.902
07:19:57|0.90165
07:19:58|0.902
07:19:58|0.902
07:20:00|0.9015
07:20:01|0.90156
07:20:02|0.90156
07:20:03|0.90156
07:20:04|0.90177
07:20:05|0.90179
07:20:06|0.90179
07:20:07|0.90179
07:20:08|0.90162
07:20:09|0.90162
07:20:10|0.90162
07:20:11|0.90162
07:20:12|0.90178
07:20:13|0.90187
07:20:14|0.902
07:20:15|0.902
07:20:16|0.90245
07:20:17|0.90245
07:20:18|0.90245
07:20:19|0.90245
07:20:20|0.90229
07:20:21|0.90229
07:20:22|0.90244
07:20:24|0.90244
07:20:24|0.90265
07:20:25|0.90265
07:20:26|0.90265
07:20:27|0.9023
07:20:28|0.9023
07:20:29|0.90243
07:20:30|0.90243
07:20:31|0.90228
07:20:32|0.90222
07:20:33|0.90222
07:20:34|0.90201
07:20:35|0.90166
07:20:36|0.90166
07:20:37|0.90166
07:20:39|0.90204
07:20:39|0.90167
07:20:40|0.90167
07:20:41|0.90167
07:20:42|0.90167
07:20:43|0.90167
07:20:44|0.90169
07:20:45|0.90169
07:20:46|0.90169
07:20:47|0.90189
07:20:49|0.90162
07:20:49|0.90162
07:20:50|0.90129
07:20:51|0.90143
07:20:52|0.90143
07:20:54|0.9013
07:20:54|0.90129
07:20:55|0.90072
07:20:57|0.90083
07:20:58|0.90065
07:20:59|0.90039
07:21:00|0.90023
07:21:01|0.90058
07:21:02|0.90069
07:21:03|0.90069
07:21:04|0.90097
07:21:06|0.90172
07:21:06|0.90172
07:21:07|0.90078
07:21:08|0.90128
07:21:10|0.90128
07:21:11|0.90129
07:21:11|0.90129
07:21:12|0.9013
07:21:14|0.9013
07:21:15|0.90105
07:21:16|0.90105
07:21:17|0.90097
07:21:17|0.90097
07:21:19|0.90097
07:21:19|0.90097
07:21:20|0.901
07:21:22|0.90145
07:21:23|0.90134
07:21:24|0.90134
07:21:25|0.90134
07:21:26|0.90134
07:21:26|0.90134
07:21:27|0.90134
07:21:29|0.90134
07:21:30|0.90134
07:21:30|0.90134
07:21:31|0.90134
07:21:33|0.90159
07:21:34|0.90159
07:21:35|0.90159
07:21:36|0.90159
07:21:37|0.90159
07:21:38|0.90151
07:21:39|0.90151
07:21:40|0.90151
07:21:41|0.90151
07:21:42|0.90168
07:21:43|0.90123
07:21:44|0.9014
07:21:45|0.90122
07:21:46|0.90122
07:21:47|0.90122
07:21:48|0.90122
07:21:49|0.90122
07:21:50|0.90122
07:21:51|0.90122
07:21:52|0.90122
07:21:53|0.90122
07:21:53|0.90156
07:21:55|0.90156
07:21:56|0.90128
07:21:57|0.90137
07:21:58|0.90133
07:22:00|0.90151
07:22:01|0.90139
07:22:02|0.90168
07:22:03|0.90168
07:22:04|0.90138
07:22:05|0.90138
07:22:06|0.90123
07:22:07|0.90123
07:22:08|0.90135
07:22:09|0.90181
07:22:10|0.90181
07:22:11|0.90181
07:22:12|0.90181
07:22:13|0.90181
07:22:14|0.90181
07:22:15|0.90142
07:22:16|0.90136
07:22:17|0.90136
07:22:18|0.90159
07:22:19|0.90217
07:22:20|0.90171
07:22:21|0.90171
07:22:22|0.90209
07:22:23|0.90213
07:22:24|0.90283
07:22:25|0.90247
07:22:26|0.90247
07:22:27|0.90247
07:22:28|0.903
07:22:29|0.90296
07:22:31|0.90296
07:22:31|0.90296
07:22:32|0.90296
07:22:33|0.90309
07:22:34|0.90528
07:22:35|0.90503
07:22:36|0.9056
07:22:37|0.90522
07:22:39|0.9054
07:22:40|0.90536
07:22:41|0.90569
07:22:42|0.90536
07:22:43|0.90502
07:22:44|0.90502
07:22:44|0.90502
07:22:46|0.9058
07:22:47|0.90575
07:22:47|0.90586
07:22:49|0.90601
07:22:50|0.90598
07:22:51|0.90598
07:22:51|0.90598
07:22:53|0.90515
07:22:54|0.9053
07:22:55|0.90575
07:22:56|0.90557
07:22:56|0.90533
07:22:58|0.90559
07:22:58|0.90559
07:23:00|0.90559
07:23:01|0.90575
07:23:03|0.90546
07:23:03|0.90546
07:23:05|0.90533
07:23:06|0.90533
07:23:07|0.90559
07:23:08|0.9056
07:23:09|0.9056
07:23:10|0.9056
07:23:11|0.90541
07:23:12|0.90541
07:23:13|0.90541
07:23:14|0.90574
07:23:16|0.90542
07:23:17|0.90571
07:23:17|0.90569
07:23:19|0.90569
07:23:20|0.90569
07:23:20|0.90569
07:23:21|0.90569
07:23:22|0.90561
07:23:24|0.90561
07:23:24|0.90575
07:23:25|0.90575
07:23:26|0.90575
07:23:28|0.90572
07:23:29|0.90572
07:23:30|0.90569
07:23:30|0.90623
07:23:32|0.90651
07:23:32|0.90666
07:23:33|0.90673
07:23:34|0.90673
07:23:35|0.90673
07:23:36|0.90655
07:23:37|0.90591
07:23:38|0.90591
07:23:40|0.90591
07:23:41|0.90591
07:23:41|0.90578
07:23:42|0.90666
07:23:44|0.90666
07:23:45|0.90607
07:23:45|0.906
07:23:46|0.90594
07:23:47|0.90594
07:23:49|0.90608
07:23:49|0.90594
07:23:51|0.90594
07:23:52|0.90594
07:23:53|0.90594
07:23:53|0.90648
07:23:55|0.90648
07:23:55|0.90648
07:23:56|0.90648
07:23:58|0.9065
07:23:58|0.9065
07:24:00|0.90601
07:24:01|0.90611
07:24:02|0.90601
07:24:04|0.90601
07:24:04|0.90621
07:24:05|0.90638
07:24:06|0.90644
07:24:07|0.9061
07:24:09|0.90649
07:24:09|0.90642
07:24:11|0.90642
07:24:12|0.90639
07:24:13|0.90639
07:24:14|0.90639
07:24:15|0.90639
07:24:16|0.90631
07:24:17|0.90604
07:24:18|0.90604
07:24:18|0.90638
07:24:19|0.90616
07:24:20|0.90616
07:24:22|0.90618
07:24:22|0.90618
07:24:23|0.90618
07:24:25|0.90602
07:24:26|0.90583
07:24:26|0.90583
07:24:27|0.90572
07:24:28|0.90525
07:24:30|0.90525
07:24:31|0.90529
07:24:31|0.90529
07:24:33|0.90592
07:24:34|0.90546
07:24:35|0.90605
07:24:35|0.90605
07:24:36|0.90605
07:24:38|0.90586
07:24:39|0.90586
07:24:40|0.90586
07:24:41|0.90586
07:24:42|0.90586
07:24:43|0.90586
07:24:44|0.90586
07:24:45|0.90531
07:24:46|0.90571
07:24:47|0.90577
07:24:48|0.90508
07:24:49|0.90533
07:24:50|0.90534
07:24:51|0.9057
07:24:52|0.9057
07:24:53|0.9057
07:24:54|0.9057
07:24:55|0.9057
07:24:56|0.9057
07:24:57|0.9057
07:24:58|0.90538
07:24:59|0.90538
07:25:00|0.90538
07:25:01|0.90538
07:25:03|0.90536
07:25:04|0.9053
07:25:05|0.90537
07:25:06|0.90537
07:25:07|0.90537
07:25:08|0.90537
07:25:09|0.90537
07:25:10|0.90544
07:25:11|0.90544
07:25:12|0.90544
07:25:13|0.90544
07:25:14|0.90544
07:25:15|0.90544
07:25:16|0.90515
07:25:17|0.90738
07:25:18|0.90813
07:25:19|0.90827
07:25:20|0.90804
07:25:21|0.90846
07:25:22|0.90846
07:25:23|0.90889
07:25:24|0.90871
07:25:25|0.90839
07:25:26|0.90848
07:25:27|0.90918
07:25:28|0.90852
07:25:29|0.90852
07:25:30|0.90852
07:25:31|0.90845
07:25:32|0.90815
07:25:33|0.90846
07:25:34|0.9086
07:25:35|0.9086
07:25:36|0.90881
07:25:37|0.90881
07:25:38|0.90879
07:25:39|0.90852
07:25:40|0.90866
07:25:41|0.909
07:25:42|0.909
07:25:43|0.90867
07:25:44|0.90902
07:25:45|0.909
07:25:46|0.90879
07:25:47|0.90927
07:25:48|0.90927
07:25:49|0.90927
07:25:50|0.90942
07:25:51|0.91
07:25:52|0.91
07:25:53|0.91
07:25:54|0.90857
07:25:55|0.90873
07:25:56|0.90873
07:25:57|0.90873
07:25:58|0.90839
07:25:59|0.90839
07:26:00|0.90884
07:26:01|0.9088
07:26:02|0.90916
07:26:03|0.90915
07:26:04|0.90872
07:26:06|0.90915
07:26:06|0.90915
07:26:07|0.90983
07:26:08|0.90936
07:26:09|0.90936
07:26:10|0.90998
07:26:11|0.91
07:26:12|0.90977
07:26:13|0.9093
07:26:15|0.90923
07:26:15|0.90959
07:26:16|0.90971
07:26:17|0.90973
07:26:18|0.9101
07:26:20|0.9101
07:26:21|0.91008
07:26:21|0.91008
07:26:23|0.91032
07:26:23|0.91033
07:26:25|0.91055
07:26:26|0.91043
07:26:27|0.91039
07:26:28|0.9105
07:26:29|0.91037
07:26:30|0.91056
07:26:31|0.91019
07:26:32|0.9101
07:26:33|0.9101
07:26:34|0.91001
07:26:35|0.9099
07:26:36|0.9099
07:26:37|0.9099
07:26:38|0.91031
07:26:39|0.91052
07:26:40|0.9105
07:26:41|0.91014
07:26:42|0.90973
07:26:43|0.90973
07:26:44|0.90965
07:26:45|0.91001
07:26:46|0.91001
07:26:47|0.91
07:26:48|0.90936
07:26:49|0.91001
07:26:50|0.90983
07:26:51|0.90971
07:26:52|0.90938
07:26:53|0.90938
07:26:54|0.90938
07:26:55|0.90899
07:26:56|0.90899
07:26:57|0.90879
07:26:58|0.90848
07:26:59|0.90889
07:27:00|0.90882
07:27:01|0.90935
07:27:02|0.90966
07:27:03|0.90966
07:27:05|0.90978
07:27:05|0.90971
07:27:07|0.90953
07:27:08|0.90953
07:27:09|0.90982
07:27:10|0.90982
07:27:11|0.90982
07:27:12|0.90983
07:27:13|0.90968
07:27:13|0.90929
07:27:15|0.90982
07:27:16|0.90982
07:27:17|0.90982
07:27:18|0.90982
07:27:19|0.90982
07:27:20|0.90984
07:27:21|0.91031
07:27:22|0.91057
07:27:23|0.91056
07:27:23|0.91055
07:27:25|0.91021
07:27:26|0.91048
07:27:27|0.91048
07:27:28|0.91048
07:27:28|0.91048
07:27:30|0.91033
07:27:31|0.91033
07:27:31|0.91056
07:27:32|0.91056
07:27:33|0.91056
07:27:35|0.91039
07:27:36|0.91039
07:27:37|0.91056
07:27:38|0.91055
07:27:39|0.91055
07:27:39|0.91047
07:27:41|0.91039
07:27:42|0.91039
07:27:42|0.91039
07:27:44|0.91021
07:27:45|0.91021
07:27:46|0.91021
07:27:46|0.91021
07:27:48|0.91021
07:27:49|0.91021
07:27:49|0.91021
07:27:51|0.91021
07:27:52|0.91031
07:27:53|0.91024
07:27:54|0.91021
07:27:55|0.91021
07:27:56|0.91016
07:27:57|0.91016
07:27:58|0.90983
07:27:59|0.9101
07:28:00|0.9101
07:28:01|0.9101
07:28:01|0.9102
07:28:03|0.9102
07:28:03|0.91011
07:28:05|0.9094
07:28:06|0.9094
07:28:08|0.90992
07:28:08|0.90992
07:28:09|0.90999
07:28:10|0.90999
07:28:11|0.90999
07:28:12|0.90988
07:28:13|0.90962
07:28:14|0.90974
07:28:16|0.90974
07:28:17|0.90974
07:28:18|0.90932
07:28:19|0.90932
07:28:20|0.909
07:28:21|0.90925
07:28:22|0.90925
07:28:23|0.90925
07:28:24|0.90925
07:28:25|0.90925
07:28:26|0.90914
07:28:28|0.90934
07:28:28|0.90934
07:28:29|0.90934
07:28:30|0.90943
07:28:31|0.90943
07:28:32|0.90944
07:28:33|0.90935
07:28:34|0.90935
07:28:35|0.90935
07:28:36|0.90935
07:28:37|0.90935
07:28:38|0.90934
07:28:39|0.90934
07:28:40|0.90944
07:28:41|0.90944
07:28:42|0.90944
07:28:43|0.90944
07:28:44|0.90999
07:28:45|0.90999
07:28:46|0.90999
07:28:47|0.91
07:28:48|0.91
07:28:50|0.91019
07:28:50|0.91019
07:28:51|0.91019
07:28:52|0.90951
07:28:53|0.91017
07:28:55|0.90959
07:28:56|0.90959
07:28:56|0.90991
07:28:57|0.90991
07:28:59|0.90991
07:29:00|0.9097
07:29:00|0.90934
07:29:02|0.90952
07:29:02|0.90919
07:29:04|0.90919
07:29:05|0.90926
07:29:06|0.90926
07:29:08|0.90926
07:29:08|0.90926
07:29:09|0.90926
07:29:10|0.90875
07:29:11|0.90832
07:29:12|0.90832
07:29:13|0.90834
07:29:14|0.90834
07:29:16|0.90834
07:29:16|0.90834
07:29:17|0.90834
07:29:18|0.90834
07:29:19|0.9083
07:29:21|0.90856
07:29:22|0.90858
07:29:23|0.90879
07:29:24|0.90879
07:29:25|0.90879
07:29:26|0.90879
07:29:27|0.90879
07:29:28|0.9092
07:29:29|0.90926
07:29:30|0.90926
07:29:31|0.90926
07:29:33|0.90926
07:29:33|0.90952
07:29:34|0.90952
07:29:35|0.90902
07:29:36|0.90902
07:29:37|0.90902
07:29:38|0.90929
07:29:39|0.90929
07:29:40|0.90911
07:29:41|0.90911
07:29:42|0.90911
07:29:43|0.90911
07:29:44|0.90911
07:29:45|0.90911
07:29:46|0.90911
07:29:47|0.90911
07:29:48|0.90911
07:29:49|0.90911
07:29:50|0.90911
07:29:51|0.90911
07:29:52|0.90952
07:29:53|0.90974
07:29:54|0.90974
07:29:55|0.90972
07:29:56|0.90972
07:29:57|0.90972
07:29:58|0.90972
07:29:59|0.90972
07:30:00|0.90911
07:30:01|0.90911
07:30:02|0.90949
07:30:03|0.90974
07:30:04|0.91021
07:30:05|0.91031
07:30:07|0.9112
07:30:08|0.91073
07:30:09|0.91122
07:30:10|0.91179
07:30:11|0.91174
07:30:12|0.91148
07:30:13|0.91154
07:30:14|0.91179
07:30:15|0.91227
07:30:16|0.91236
07:30:17|0.91236
07:30:18|0.91256
07:30:19|0.91295
07:30:20|0.91247
07:30:21|0.91224
07:30:22|0.91218
07:30:23|0.91218
07:30:24|0.91239
07:30:25|0.91239
07:30:26|0.91218
07:30:27|0.91218
07:30:28|0.91191
07:30:29|0.91164
07:30:30|0.91172
07:30:31|0.91172
07:30:32|0.91201
07:30:33|0.91201
07:30:34|0.91201
07:30:35|0.91169
07:30:36|0.91096
07:30:37|0.91059
07:30:38|0.91078
07:30:39|0.91042
07:30:40|0.91048
07:30:41|0.91
07:30:43|0.91
07:30:43|0.90951
07:30:44|0.9099
07:30:45|0.9099
07:30:47|0.90964
07:30:47|0.90974
07:30:48|0.91045
07:30:49|0.91045
07:30:50|0.91045
07:30:51|0.91043
07:30:52|0.91095
07:30:53|0.9115
07:30:54|0.91182
07:30:55|0.91153
07:30:57|0.91147
07:30:57|0.91118
07:30:58|0.9112
07:30:59|0.9113
07:31:00|0.91151
07:31:01|0.91149
07:31:02|0.91149
07:31:03|0.91107
07:31:04|0.91132
07:31:05|0.91039
07:31:06|0.91036
07:31:08|0.91003
07:31:09|0.9102
07:31:10|0.9102
07:31:12|0.91081
07:31:13|0.91081
07:31:13|0.91111
07:31:15|0.91081
07:31:16|0.91046
07:31:17|0.91046
07:31:18|0.91046
07:31:18|0.91046
07:31:20|0.91059
07:31:20|0.91059
07:31:22|0.91059
07:31:23|0.91079
07:31:24|0.91061
07:31:25|0.9104
07:31:25|0.9104
07:31:27|0.91046
07:31:27|0.91046
07:31:28|0.90971
07:31:30|0.91006
07:31:31|0.90997
07:31:31|0.91022
07:31:32|0.90994
07:31:33|0.90994
07:31:35|0.90994
07:31:35|0.9102
07:31:36|0.91037
07:31:37|0.91016
07:31:38|0.91037
07:31:40|0.91016
07:31:41|0.91017
07:31:42|0.91017
07:31:42|0.91016
07:31:43|0.91016
07:31:44|0.91016
07:31:45|0.90954
07:31:46|0.90954
07:31:47|0.90973
07:31:49|0.90973
07:31:49|0.91029
07:31:51|0.91045
07:31:51|0.91046
07:31:53|0.91038
07:31:54|0.91038
07:31:55|0.91038
07:31:56|0.91048
07:31:56|0.91048
07:31:57|0.91048
07:31:58|0.90999
07:32:00|0.91027
07:32:00|0.9101
07:32:01|0.91048
07:32:02|0.91048
07:32:03|0.91048
07:32:04|0.91048
07:32:05|0.91048
07:32:07|0.91043
07:32:07|0.91043
07:32:09|0.91058
07:32:10|0.91082
07:32:12|0.91082
07:32:13|0.91004
07:32:14|0.91033
07:32:14|0.91007
07:32:16|0.91033
07:32:17|0.91024
07:32:17|0.91029
07:32:19|0.91002
07:32:20|0.91015
07:32:20|0.91015
07:32:22|0.90991
07:32:23|0.90991
07:32:24|0.90991
07:32:25|0.9101
07:32:26|0.9101
07:32:27|0.9101
07:32:28|0.9101
07:32:29|0.9099
07:32:30|0.9099
07:32:31|0.90944
07:32:32|0.90912
07:32:33|0.90912
07:32:34|0.90999
07:32:35|0.90999
07:32:36|0.90905
07:32:37|0.90905
07:32:38|0.90905
07:32:39|0.90956
07:32:40|0.90957
07:32:42|0.90957
07:32:42|0.90957
07:32:43|0.90943
07:32:44|0.90919
07:32:45|0.90919
07:32:46|0.90919
07:32:47|0.90919
07:32:48|0.90919
07:32:50|0.909
07:32:51|0.909
07:32:51|0.90857
07:32:53|0.90857
07:32:53|0.90857
07:32:54|0.90857
07:32:55|0.90851
07:32:56|0.90851
07:32:57|0.90823
07:32:59|0.908
07:32:59|0.90784
07:33:00|0.908
07:33:01|0.90801
07:33:02|0.90801
07:33:03|0.9079
07:33:05|0.90837
07:33:05|0.90836
07:33:06|0.90836
07:33:07|0.90836
07:33:08|0.90857
07:33:10|0.90865
07:33:12|0.90847
07:33:12|0.90899
07:33:13|0.90899
07:33:14|0.90861
07:33:16|0.90852
07:33:17|0.90846
07:33:17|0.90876
07:33:18|0.90862
07:33:20|0.90874
07:33:21|0.90871
07:33:21|0.9087
07:33:23|0.90839
07:33:24|0.90839
07:33:25|0.90815
07:33:26|0.90838
07:33:27|0.90838
07:33:28|0.90849
07:33:28|0.90849
07:33:30|0.90881
07:33:31|0.9085
07:33:32|0.9085
07:33:33|0.9085
07:33:34|0.90781
07:33:35|0.9065
07:33:36|0.90604
07:33:37|0.90613
07:33:38|0.9056
07:33:39|0.90564
07:33:39|0.90569
07:33:41|0.90575
07:33:42|0.90649
07:33:43|0.90638
07:33:44|0.90638
07:33:45|0.90632
07:33:46|0.90632
07:33:47|0.90632
07:33:48|0.90632
07:33:49|0.90637
07:33:50|0.90638
07:33:51|0.90685
07:33:52|0.90693
07:33:53|0.90693
07:33:54|0.90694
07:33:55|0.90694
07:33:56|0.90694
07:33:57|0.90692
07:33:58|0.90679
07:33:59|0.90679
07:34:00|0.90633
07:34:01|0.90633
07:34:02|0.90639
07:34:03|0.90639
07:34:04|0.90679
07:34:05|0.90679
07:34:06|0.90679
07:34:07|0.90679
07:34:08|0.90681
07:34:09|0.90681
07:34:10|0.9068
07:34:12|0.90694
07:34:12|0.90694
07:34:14|0.90683
07:34:15|0.90683
07:34:16|0.90683
07:34:17|0.907
07:34:18|0.907
07:34:19|0.90699
07:34:20|0.90699
07:34:21|0.90789
07:34:22|0.90788
07:34:23|0.90788
07:34:24|0.90804
07:34:25|0.90826
07:34:26|0.90826
07:34:27|0.90799
07:34:28|0.90778
07:34:29|0.90778
07:34:30|0.90727
07:34:31|0.90727
07:34:32|0.90727
07:34:33|0.90727
07:34:34|0.90727
07:34:35|0.90727
07:34:36|0.90726
07:34:37|0.9075
07:34:38|0.9075
07:34:39|0.90804
07:34:40|0.90803
07:34:41|0.90803
07:34:42|0.90753
07:34:43|0.90753
07:34:44|0.90826
07:34:45|0.90793
07:34:46|0.90793
07:34:47|0.90793
07:34:48|0.90793
07:34:49|0.90793
07:34:50|0.90793
07:34:52|0.90857
07:34:52|0.90857
07:34:53|0.90821
07:34:54|0.90821
07:34:55|0.90821
07:34:56|0.90821
07:34:57|0.90814
07:34:58|0.90814
07:34:59|0.90814
07:35:00|0.90821
07:35:01|0.90825
07:35:02|0.90847
07:35:03|0.90847
07:35:05|0.90847
07:35:05|0.90847
07:35:06|0.90851
07:35:08|0.9084
07:35:08|0.9084
07:35:10|0.9084
07:35:11|0.90799
07:35:12|0.90799
07:35:13|0.90799
07:35:14|0.90797
07:35:16|0.90755
07:35:17|0.90727
07:35:18|0.90737
07:35:19|0.90686
07:35:20|0.90683
07:35:21|0.90602
07:35:22|0.90607
07:35:23|0.90607
07:35:24|0.906
07:35:25|0.90639
07:35:26|0.90668
07:35:27|0.90681
07:35:28|0.90681
07:35:29|0.90681
07:35:30|0.90681
07:35:31|0.9072
07:35:32|0.90732
07:35:32|0.90732
07:35:34|0.9068
07:35:35|0.9068
07:35:36|0.90682
07:35:36|0.9065
07:35:38|0.9065
07:35:38|0.9065
07:35:40|0.90656
07:35:41|0.9065
07:35:42|0.9065
07:35:42|0.90661
07:35:44|0.90661
07:35:45|0.90743
07:35:46|0.9074
07:35:47|0.9074
07:35:48|0.9074
07:35:49|0.90725
07:35:50|0.90725
07:35:51|0.90725
07:35:52|0.90697
07:35:52|0.90697
07:35:54|0.90697
07:35:55|0.90697
07:35:56|0.90697
07:35:57|0.90697
07:35:58|0.90691
07:35:59|0.9073
07:36:01|0.9073
07:36:01|0.9075
07:36:02|0.90812
07:36:03|0.90812
07:36:04|0.90823
07:36:05|0.90881
07:36:07|0.90881
07:36:07|0.90831
07:36:08|0.90784
07:36:09|0.90708
07:36:10|0.90708
07:36:11|0.90717
07:36:13|0.90717
07:36:13|0.90731
07:36:15|0.90731
07:36:16|0.90741
07:36:17|0.90766
07:36:18|0.90758
07:36:19|0.90758
07:36:20|0.90766
07:36:21|0.90724
07:36:22|0.90766
07:36:23|0.90758
07:36:24|0.90757
07:36:25|0.90757
07:36:26|0.90757
07:36:27|0.90731
07:36:28|0.90731
07:36:29|0.90756
07:36:30|0.9076
07:36:31|0.9076
07:36:32|0.90747
07:36:33|0.90747
07:36:34|0.90747
07:36:35|0.90746
07:36:36|0.90746
07:36:37|0.90746
07:36:38|0.90746
07:36:39|0.90746
07:36:40|0.90746
07:36:41|0.90746
07:36:42|0.90746
07:36:43|0.90746
07:36:44|0.90802
07:36:45|0.90802
07:36:46|0.90766
07:36:47|0.90788
07:36:48|0.90788
07:36:49|0.90788
07:36:50|0.90788
07:36:51|0.90816
07:36:52|0.90827
07:36:53|0.90827
07:36:54|0.90833
07:36:55|0.90832
07:36:56|0.90801
07:36:57|0.90801
07:36:58|0.90801
07:36:59|0.90801
07:37:00|0.908
07:37:01|0.908
07:37:02|0.908
07:37:03|0.90725
07:37:05|0.90732
07:37:05|0.90732
07:37:07|0.90732
07:37:07|0.90745
07:37:08|0.9072
07:37:09|0.9072
07:37:11|0.9072
07:37:12|0.9072
07:37:12|0.9072
07:37:14|0.90723
07:37:15|0.90723
07:37:16|0.90723
07:37:18|0.90742
07:37:18|0.90684
07:37:19|0.90712
07:37:20|0.90702
07:37:21|0.90704
07:37:22|0.90704
07:37:23|0.90704
07:37:24|0.90704
07:37:25|0.90704
07:37:26|0.90704
07:37:27|0.90714
07:37:29|0.90714
07:37:29|0.90714
07:37:31|0.90694
07:37:31|0.90694
07:37:32|0.90679
07:37:33|0.90679
07:37:35|0.90679
07:37:35|0.90691
07:37:36|0.90691
07:37:37|0.90691
07:37:39|0.90691
07:37:39|0.90691
07:37:40|0.90691
07:37:41|0.90691
07:37:43|0.90703
07:37:44|0.90703
07:37:45|0.90703
07:37:46|0.90703
07:37:47|0.90715
07:37:47|0.90715
07:37:48|0.90712
07:37:49|0.90709
07:37:50|0.90685
07:37:52|0.90685
07:37:52|0.90719
07:37:54|0.90719
07:37:55|0.90719
07:37:56|0.90719
07:37:57|0.90715
07:37:57|0.90715
07:37:59|0.90711
07:37:59|0.90711
07:38:00|0.90711
07:38:02|0.90711
07:38:02|0.90711
07:38:03|0.90709
07:38:05|0.90709
07:38:05|0.90709
07:38:06|0.90709
07:38:07|0.90709
07:38:08|0.90709
07:38:09|0.90709
07:38:10|0.90717
07:38:11|0.90717
07:38:13|0.90738
07:38:14|0.90744
07:38:15|0.90744
07:38:17|0.90744
07:38:17|0.90744
07:38:18|0.90744
07:38:19|0.90744
07:38:20|0.90744
07:38:21|0.90709
07:38:22|0.90709
07:38:24|0.90709
07:38:24|0.90685
07:38:25|0.90638
07:38:26|0.90638
07:38:27|0.90638
07:38:28|0.9062
07:38:29|0.9062
07:38:30|0.9062
07:38:31|0.90593
07:38:32|0.90593
07:38:33|0.90593
07:38:34|0.90599
07:38:35|0.90657
07:38:36|0.90622
07:38:37|0.90625
07:38:38|0.90625
07:38:39|0.90625
07:38:40|0.90636
07:38:41|0.90659
07:38:42|0.90646
07:38:43|0.90646
07:38:44|0.90646
07:38:45|0.90646
07:38:46|0.90621
07:38:47|0.90622
07:38:48|0.90622
07:38:49|0.90622
07:38:50|0.90622
07:38:51|0.90636
07:38:52|0.90636
07:38:53|0.90636
07:38:54|0.90636
07:38:55|0.90613
07:38:56|0.90613
07:38:57|0.90599
07:38:58|0.90599
07:38:59|0.90609
07:39:00|0.90599
07:39:01|0.90599
07:39:02|0.90582
07:39:04|0.90609
07:39:04|0.906
07:39:06|0.906
07:39:06|0.906
07:39:08|0.90636
07:39:08|0.90636
07:39:09|0.90636
07:39:11|0.90624
07:39:11|0.90621
07:39:12|0.90621
07:39:13|0.90585
07:39:14|0.90585
07:39:16|0.90585
07:39:18|0.90585
07:39:18|0.90571
07:39:19|0.90571
07:39:20|0.90597
07:39:22|0.90555
07:39:23|0.90555
07:39:23|0.90555
07:39:25|0.90586
07:39:26|0.90586
07:39:27|0.90552
07:39:28|0.90546
07:39:29|0.90546
07:39:30|0.9053
07:39:31|0.9053
07:39:31|0.90525
07:39:33|0.90597
07:39:34|0.9055
07:39:35|0.9055
07:39:36|0.9055
07:39:37|0.90548
07:39:38|0.90548
07:39:39|0.90468
07:39:40|0.90536
07:39:41|0.90536
07:39:42|0.90491
07:39:43|0.90461
07:39:43|0.90461
07:39:44|0.90461
07:39:46|0.90487
07:39:47|0.90487
07:39:48|0.90488
07:39:49|0.90501
07:39:49|0.90498
07:39:50|0.90498
07:39:52|0.90498
07:39:53|0.90498
07:39:54|0.90501
07:39:55|0.90501
07:39:56|0.90528
07:39:57|0.90528
07:39:58|0.90528
07:39:58|0.90528
07:40:00|0.90528
07:40:01|0.90528
07:40:02|0.90528
07:40:03|0.90528
07:40:04|0.90528
07:40:05|0.90463
07:40:06|0.90486
07:40:07|0.90488
07:40:08|0.90471
07:40:09|0.90471
07:40:10|0.90486
07:40:11|0.90467
07:40:12|0.90474
07:40:13|0.90437
07:40:14|0.90437
07:40:15|0.90455
07:40:16|0.90454
07:40:18|0.90454
07:40:18|0.90454
07:40:19|0.90363
07:40:20|0.90363
07:40:21|0.90364
07:40:22|0.90364
07:40:23|0.90321
07:40:24|0.90316
07:40:25|0.90304
07:40:26|0.90304
07:40:27|0.90304
07:40:28|0.90358
07:40:29|0.90381
07:40:30|0.90381
07:40:31|0.90415
07:40:32|0.9043
07:40:34|0.90431
07:40:34|0.90463
07:40:35|0.90463
07:40:36|0.90454
07:40:37|0.90454
07:40:39|0.90546
07:40:40|0.90546
07:40:40|0.90546
07:40:41|0.90546
07:40:42|0.90545
07:40:43|0.90464
07:40:45|0.90464
07:40:45|0.90464
07:40:46|0.9044
07:40:47|0.9044
07:40:48|0.90427
07:40:49|0.90427
07:40:50|0.90457
07:40:51|0.90457
07:40:53|0.90457
07:40:54|0.90457
07:40:54|0.90457
07:40:55|0.90457
07:40:56|0.90457
07:40:58|0.90457
07:40:58|0.90457
07:40:59|0.90457
07:41:01|0.90457
07:41:01|0.90457
07:41:03|0.90457
07:41:03|0.90435
07:41:04|0.90435
07:41:05|0.90435
07:41:06|0.90435
07:41:07|0.90456
07:41:08|0.90456
07:41:09|0.90456
07:41:11|0.90456
07:41:12|0.90456
07:41:12|0.90456
07:41:13|0.90456
07:41:14|0.90436
07:41:15|0.90436
07:41:17|0.90428
07:41:18|0.90432
07:41:19|0.90457
07:41:20|0.90457
07:41:22|0.90427
07:41:23|0.90427
07:41:24|0.90427
07:41:25|0.90427
07:41:26|0.9039
07:41:27|0.9039
07:41:28|0.90378
07:41:29|0.90365
07:41:30|0.90365
07:41:31|0.90355
07:41:32|0.90378
07:41:33|0.90378
07:41:34|0.90378
07:41:35|0.90363
07:41:36|0.90354
07:41:37|0.90317
07:41:38|0.90317
07:41:39|0.90317
07:41:40|0.90317
07:41:41|0.9032
07:41:42|0.9032
07:41:43|0.90321
07:41:44|0.90317
07:41:45|0.90317
07:41:46|0.90317
07:41:47|0.90333
07:41:48|0.90333
07:41:49|0.90319
07:41:50|0.90319
07:41:51|0.90319
07:41:52|0.90296
07:41:53|0.90296
07:41:54|0.9028
07:41:55|0.90284
07:41:56|0.90284
07:41:57|0.90284
07:41:58|0.90234
07:41:59|0.90235
07:42:00|0.90235
07:42:01|0.90279
07:42:02|0.90294
07:42:03|0.90294
07:42:04|0.90294
07:42:05|0.90281
07:42:06|0.90333
07:42:07|0.90333
07:42:08|0.90309
07:42:09|0.90309
07:42:10|0.90309
07:42:11|0.90319
07:42:12|0.90333
07:42:13|0.90333
07:42:14|0.90333
07:42:15|0.90333
07:42:16|0.90341
07:42:17|0.90341
07:42:18|0.90385
07:42:20|0.90425
07:42:20|0.90434
07:42:21|0.90434
07:42:22|0.90434
07:42:23|0.90429
07:42:24|0.90416
07:42:25|0.90434
07:42:26|0.90434
07:42:27|0.90382
07:42:28|0.90338
07:42:29|0.90338
07:42:30|0.90338
07:42:31|0.90338
07:42:32|0.90361
07:42:33|0.90361
07:42:34|0.90332
07:42:35|0.90332
07:42:36|0.90332
07:42:37|0.90265
07:42:38|0.90246
07:42:39|0.90242
07:42:40|0.90231
07:42:41|0.90244
07:42:42|0.90246
07:42:43|0.90219
07:42:45|0.90246
07:42:46|0.90257
07:42:46|0.90257
07:42:47|0.90257
07:42:48|0.90257
07:42:49|0.90269
07:42:51|0.90257
07:42:51|0.90257
07:42:52|0.90257
07:42:53|0.9031
07:42:54|0.90328
07:42:56|0.90328
07:42:56|0.90328
07:42:57|0.90328
07:42:58|0.90328
07:43:00|0.90328
07:43:01|0.90345
07:43:01|0.90363
07:43:03|0.90338
07:43:04|0.90357
07:43:05|0.90361
07:43:06|0.90361
07:43:07|0.90328
07:43:08|0.90328
07:43:09|0.90367
07:43:09|0.90367
07:43:11|0.90367
07:43:12|0.90367
07:43:13|0.90383
07:43:14|0.90383
07:43:15|0.90378
07:43:15|0.90378
07:43:17|0.90378
07:43:18|0.90378
07:43:19|0.90401
07:43:20|0.90401
07:43:21|0.90338
07:43:23|0.90338
07:43:24|0.90338
07:43:25|0.90331
07:43:26|0.90344
07:43:27|0.90333
07:43:28|0.90333
07:43:29|0.90289
07:43:29|0.90279
07:43:31|0.90274
07:43:32|0.90273
07:43:33|0.90273
07:43:33|0.90273
07:43:35|0.90273
07:43:36|0.90273
07:43:37|0.90273
07:43:38|0.90266
07:43:38|0.90248
07:43:39|0.90268
07:43:41|0.90268
07:43:41|0.90268
07:43:43|0.90268
07:43:44|0.90273
07:43:45|0.90273
07:43:46|0.90273
07:43:47|0.90273
07:43:48|0.90288
07:43:49|0.90318
07:43:50|0.90318
07:43:51|0.90318
07:43:54|0.90341
07:43:54|0.90341
07:43:55|0.90318
07:43:56|0.90318
07:43:58|0.90318
07:43:58|0.90318
07:43:59|0.90318
07:44:00|0.90269
07:44:01|0.90269
07:44:02|0.90255
07:44:03|0.90255
07:44:05|0.90255
07:44:05|0.90253
07:44:06|0.90297
07:44:07|0.90259
07:44:08|0.903
07:44:10|0.903
07:44:10|0.903
07:44:11|0.90298
07:44:12|0.90321
07:44:14|0.90321
07:44:15|0.90321
07:44:15|0.90298
07:44:16|0.90298
07:44:17|0.90257
07:44:19|0.90246
07:44:19|0.90246
07:44:21|0.90271
07:44:22|0.90271
07:44:23|0.90271
07:44:25|0.90271
07:44:27|0.90271
07:44:27|0.90271
07:44:28|0.90271
07:44:30|0.90271
07:44:31|0.90271
07:44:32|0.90271
07:44:33|0.90271
07:44:35|0.90342
07:44:35|0.90342
07:44:36|0.90307
07:44:37|0.90307
07:44:38|0.90263
07:44:39|0.90258
07:44:40|0.90257
07:44:41|0.90257
07:44:42|0.90234
07:44:43|0.90234
07:44:44|0.90234
07:44:45|0.90234
07:44:46|0.9021
07:44:47|0.9021
07:44:48|0.902
07:44:49|0.902
07:44:50|0.902
07:44:51|0.902
07:44:52|0.902
07:44:53|0.90194
07:44:54|0.90194
07:44:55|0.90204
07:44:56|0.90204
07:44:57|0.9016
07:44:58|0.9016
07:44:59|0.9016
07:45:00|0.90198
07:45:01|0.90166
07:45:02|0.90166
07:45:03|0.9017
07:45:04|0.90163
07:45:05|0.90141
07:45:06|0.9017
07:45:07|0.90141
07:45:08|0.90224
07:45:09|0.90204
07:45:11|0.90204
07:45:11|0.9017
07:45:12|0.90167
07:45:13|0.90185
07:45:14|0.90185
07:45:15|0.90148
07:45:16|0.90148
07:45:17|0.90188
07:45:18|0.90185
07:45:19|0.90185
07:45:20|0.90185
07:45:22|0.90143
07:45:23|0.90111
07:45:24|0.9008
07:45:26|0.90074
07:45:26|0.90074
07:45:27|0.90072
07:45:28|0.9011
07:45:29|0.90137
07:45:30|0.90114
07:45:31|0.90114
07:45:33|0.90114
07:45:33|0.90092
07:45:34|0.90092
07:45:35|0.9006
07:45:36|0.90043
07:45:38|0.90008
07:45:38|0.90026
07:45:39|0.90017
07:45:40|0.90017
07:45:41|0.90029
07:45:42|0.90025
07:45:44|0.90005
07:45:44|0.90017
07:45:45|0.90029
07:45:46|0.90001
07:45:47|0.90022
07:45:48|0.90022
07:45:49|0.90019
07:45:51|0.90026
07:45:52|0.90017
07:45:53|0.90101
07:45:54|0.90131
07:45:55|0.90095
07:45:55|0.90083
07:45:57|0.90083
07:45:57|0.90105
07:45:58|0.90118
07:45:59|0.90128
07:46:00|0.9009
07:46:02|0.90097
07:46:02|0.90097
07:46:03|0.9012
07:46:05|0.90101
07:46:05|0.90101
07:46:06|0.90094
07:46:07|0.90094
07:46:08|0.90094
07:46:10|0.90102
07:46:11|0.90094
07:46:12|0.90125
07:46:13|0.90102
07:46:13|0.90117
07:46:15|0.90117
07:46:15|0.90117
07:46:17|0.90117
07:46:18|0.90117
07:46:19|0.90091
07:46:20|0.90062
07:46:21|0.90093
07:46:21|0.90072
07:46:23|0.90044
07:46:25|0.90023
07:46:26|0.90016
07:46:26|0.90016
07:46:28|0.90016
07:46:29|0.89979
07:46:30|0.89979
07:46:31|0.89979
07:46:32|0.89884
07:46:33|0.89854
07:46:34|0.89827
07:46:35|0.89847
07:46:36|0.89733
07:46:37|0.89724
07:46:38|0.89784
07:46:39|0.89784
07:46:40|0.89748
07:46:41|0.89721
07:46:42|0.89712
07:46:43|0.89712
07:46:44|0.89704
07:46:45|0.89746
07:46:46|0.89734
07:46:47|0.89747
07:46:48|0.89747
07:46:49|0.89784
07:46:50|0.89774
07:46:51|0.8988
07:46:52|0.8988
07:46:53|0.8988
07:46:54|0.8988
07:46:55|0.89849
07:46:56|0.89849
07:46:57|0.89849
07:46:58|0.89849
07:46:59|0.89849
07:47:00|0.89848
07:47:01|0.89873
07:47:02|0.89849
07:47:03|0.89849
07:47:04|0.89849
07:47:05|0.89821
07:47:06|0.89804
07:47:07|0.898
07:47:08|0.89803
07:47:09|0.89803
07:47:10|0.89803
07:47:11|0.89792
07:47:12|0.89803
07:47:13|0.89797
07:47:14|0.89815
07:47:15|0.898
07:47:16|0.898
07:47:17|0.89778
07:47:18|0.89778
07:47:19|0.89744
07:47:20|0.89789
07:47:21|0.89759
07:47:22|0.89768
07:47:23|0.89802
07:47:25|0.89782
07:47:26|0.89747
07:47:27|0.89776
07:47:27|0.89776
07:47:29|0.89767
07:47:30|0.89767
07:47:31|0.89767
07:47:32|0.89761
07:47:33|0.89775
07:47:34|0.8978
07:47:36|0.89799
07:47:36|0.89802
07:47:38|0.89803
07:47:38|0.89803
07:47:39|0.89803
07:47:41|0.89754
07:47:42|0.89754
07:47:43|0.89784
07:47:44|0.89768
07:47:45|0.89768
07:47:46|0.89768
07:47:46|0.89798
07:47:48|0.89798
07:47:49|0.89798
07:47:50|0.89798
07:47:51|0.89798
07:47:52|0.89803
07:47:53|0.89801
07:47:54|0.89791
07:47:55|0.89791
07:47:56|0.89791
07:47:57|0.89791
07:47:58|0.8978
07:47:59|0.8978
07:48:00|0.89737
07:48:02|0.89736
07:48:02|0.89768
07:48:03|0.89795
07:48:04|0.89801
07:48:05|0.89725
07:48:06|0.89773
07:48:07|0.89776
07:48:08|0.89776
07:48:09|0.8976
07:48:10|0.8978
07:48:11|0.89737
07:48:12|0.89737
07:48:13|0.89746
07:48:14|0.89744
07:48:15|0.89744
07:48:16|0.89744
07:48:17|0.89744
07:48:18|0.89735
07:48:19|0.89773
07:48:20|0.89773
07:48:21|0.89769
07:48:22|0.89769
07:48:23|0.89769
07:48:25|0.89769
07:48:26|0.89817
07:48:27|0.89817
07:48:28|0.89817
07:48:29|0.89796
07:48:30|0.89749
07:48:31|0.89749
07:48:32|0.89746
07:48:33|0.89735
07:48:34|0.89759
07:48:35|0.89753
07:48:37|0.89743
07:48:37|0.89743
07:48:38|0.89758
07:48:40|0.89758
07:48:40|0.89758
07:48:41|0.89741
07:48:42|0.89795
07:48:43|0.89762
07:48:44|0.89762
07:48:45|0.89758
07:48:46|0.89758
07:48:47|0.89758
07:48:48|0.89758
07:48:49|0.89796
07:48:50|0.89796
07:48:51|0.89805
07:48:52|0.89856
07:48:53|0.89823
07:48:54|0.89823
07:48:55|0.89779
07:48:56|0.89779
07:48:57|0.89822
07:48:58|0.89822
07:48:59|0.89834
07:49:00|0.89834
07:49:01|0.89834
07:49:02|0.89811
07:49:03|0.89811
07:49:04|0.89777
07:49:05|0.89777
07:49:06|0.89758
07:49:07|0.89762
07:49:08|0.89762
07:49:10|0.89774
07:49:10|0.89774
07:49:11|0.89774
07:49:13|0.89773
07:49:13|0.89777
07:49:14|0.89774
07:49:16|0.89774
07:49:16|0.89774
07:49:17|0.89774
07:49:19|0.89758
07:49:20|0.89758
07:49:20|0.89758
07:49:21|0.89759
07:49:23|0.89759
07:49:24|0.89759
07:49:24|0.89781
07:49:26|0.89759
07:49:27|0.89782
07:49:28|0.89782
07:49:30|0.89758
07:49:30|0.89758
07:49:31|0.89728
07:49:33|0.89731
07:49:34|0.89721
07:49:35|0.89721
07:49:36|0.8972
07:49:37|0.8972
07:49:38|0.8972
07:49:38|0.8972
07:49:39|0.89659
07:49:41|0.89654
07:49:41|0.89642
07:49:43|0.89642
07:49:43|0.89642
07:49:44|0.89642
07:49:45|0.89632
07:49:47|0.89632
07:49:47|0.896
07:49:48|0.89603
07:49:49|0.896
07:49:51|0.896
07:49:51|0.89601
07:49:53|0.89638
07:49:54|0.89632
07:49:55|0.89605
07:49:55|0.89605
07:49:57|0.896
07:49:58|0.896
07:49:59|0.89617
07:50:00|0.896
07:50:00|0.896
07:50:01|0.89631
07:50:02|0.89631
07:50:04|0.89609
07:50:05|0.89649
07:50:06|0.89618
07:50:07|0.89654
07:50:08|0.89651
07:50:09|0.89651
07:50:10|0.89643
07:50:11|0.89639
07:50:12|0.89639
07:50:13|0.89639
07:50:14|0.89639
07:50:15|0.89645
07:50:16|0.8962
07:50:17|0.89595
07:50:18|0.89595
07:50:19|0.89538
07:50:21|0.89538
07:50:21|0.8952
07:50:22|0.89523
07:50:23|0.89522
07:50:24|0.89534
07:50:26|0.89534
07:50:27|0.8952
07:50:28|0.89521
07:50:29|0.89512
07:50:31|0.895
07:50:32|0.895
07:50:32|0.895
07:50:34|0.89509
07:50:35|0.8952
07:50:36|0.895
07:50:37|0.895
07:50:37|0.89514
07:50:39|0.895
07:50:40|0.89548
07:50:40|0.89551
07:50:41|0.89524
07:50:43|0.89524
07:50:43|0.89524
07:50:45|0.89524
07:50:46|0.89524
07:50:46|0.89524
07:50:48|0.89532
07:50:49|0.89561
07:50:50|0.89551
07:50:50|0.89542
07:50:52|0.89542
07:50:53|0.89542
07:50:54|0.89533
07:50:55|0.8952
07:50:56|0.89517
07:50:57|0.89514
07:50:58|0.89511
07:50:59|0.89511
07:51:00|0.895
07:51:01|0.89515
07:51:02|0.89515
07:51:03|0.89517
07:51:04|0.89536
07:51:05|0.89521
07:51:06|0.89521
07:51:07|0.89541
07:51:08|0.89541
07:51:09|0.89541
07:51:10|0.8955
07:51:11|0.8955
07:51:12|0.8955
07:51:13|0.89536
07:51:14|0.89501
07:51:15|0.895
07:51:16|0.895
07:51:17|0.89505
07:51:18|0.89463
07:51:19|0.89463
07:51:20|0.89445
07:51:21|0.89429
07:51:22|0.89429
07:51:23|0.8951
07:51:24|0.89462
07:51:25|0.89474
07:51:26|0.89439
07:51:27|0.8949
07:51:28|0.89455
07:51:30|0.89451
07:51:31|0.89451
07:51:32|0.8944
07:51:33|0.8944
07:51:34|0.89462
07:51:35|0.89462
07:51:36|0.89462
07:51:37|0.89473
07:51:38|0.89473
07:51:39|0.89433
07:51:41|0.89433
07:51:41|0.89413
07:51:42|0.89462
07:51:43|0.89462
07:51:44|0.89462
07:51:45|0.89449
07:51:46|0.89449
07:51:47|0.89449
07:51:48|0.89455
07:51:50|0.89455
07:51:50|0.89455
07:51:52|0.89455
07:51:52|0.89455
07:51:53|0.89455
07:51:55|0.89446
07:51:55|0.89451
07:51:56|0.89451
07:51:58|0.89451
07:51:58|0.89431
07:52:00|0.89431
07:52:00|0.89425
07:52:01|0.89492
07:52:02|0.89492
07:52:03|0.89492
07:52:04|0.89492
07:52:05|0.89492
07:52:06|0.89495
07:52:07|0.89491
07:52:08|0.89447
07:52:09|0.8949
07:52:10|0.8949
07:52:11|0.8949
07:52:12|0.89462
07:52:14|0.89482
07:52:14|0.89482
07:52:15|0.89482
07:52:17|0.89457
07:52:17|0.89463
07:52:19|0.89464
07:52:19|0.89464
07:52:20|0.89444
07:52:21|0.89439
07:52:22|0.89425
07:52:24|0.89467
07:52:25|0.89465
07:52:26|0.89433
07:52:27|0.89415
07:52:28|0.89415
07:52:29|0.89389
07:52:31|0.8939
07:52:32|0.89381
07:52:33|0.89381
07:52:34|0.8936
07:52:35|0.8936
07:52:36|0.8936
07:52:36|0.8936
07:52:37|0.89349
07:52:39|0.89358
07:52:40|0.89354
07:52:40|0.8935
07:52:41|0.8935
07:52:43|0.89379
07:52:44|0.89379
07:52:44|0.89369
07:52:46|0.89367
07:52:47|0.89336
07:52:48|0.893
07:52:48|0.89318
07:52:50|0.89327
07:52:51|0.89327
07:52:52|0.89327
07:52:52|0.89327
07:52:53|0.89327
07:52:55|0.89352
07:52:56|0.89382
07:52:57|0.89382
07:52:58|0.89345
07:52:59|0.89345
07:53:00|0.89345
07:53:01|0.89323
07:53:02|0.89301
07:53:02|0.89302
07:53:04|0.89301
07:53:05|0.89308
07:53:06|0.89327
07:53:07|0.89313
07:53:08|0.89334
07:53:09|0.89334
07:53:10|0.89334
07:53:11|0.8934
07:53:11|0.89372
07:53:13|0.89372
07:53:14|0.89381
07:53:15|0.89381
07:53:16|0.89381
07:53:17|0.89418
07:53:18|0.89375
07:53:19|0.8939
07:53:20|0.8939
07:53:21|0.89364
07:53:22|0.89364
07:53:23|0.89364
07:53:24|0.89338
07:53:25|0.89376
07:53:26|0.89376
07:53:27|0.89347
07:53:28|0.89352
07:53:29|0.89341
07:53:31|0.89291
07:53:31|0.89268
07:53:32|0.8924
07:53:33|0.8924
07:53:34|0.89271
07:53:36|0.89285
07:53:37|0.89317
07:53:37|0.89317
07:53:38|0.89317
07:53:40|0.8933
07:53:41|0.89288
07:53:42|0.89271
07:53:43|0.89302
07:53:43|0.89245
07:53:45|0.89279
07:53:45|0.89279
07:53:47|0.89252
07:53:47|0.89253
07:53:48|0.89253
07:53:49|0.89255
07:53:50|0.89255
07:53:52|0.89249
07:53:53|0.89239
07:53:54|0.892
07:53:54|0.892
07:53:56|0.892
07:53:56|0.892
07:53:58|0.892
07:53:58|0.89232
07:54:00|0.89246
07:54:01|0.89235
07:54:02|0.89206
07:54:02|0.892
07:54:04|0.892
07:54:05|0.892
07:54:05|0.892
07:54:06|0.89213
07:54:07|0.89207
07:54:09|0.89261
07:54:09|0.8928
07:54:10|0.8928
07:54:11|0.89301
07:54:13|0.89296
07:54:14|0.89296
07:54:15|0.89284
07:54:16|0.89286
07:54:17|0.89311
07:54:18|0.89311
07:54:19|0.89311
07:54:20|0.89311
07:54:21|0.89301
07:54:22|0.89323
07:54:23|0.89322
07:54:24|0.89325
07:54:25|0.89331
07:54:26|0.89331
07:54:27|0.89356
07:54:28|0.89356
07:54:29|0.89335
07:54:30|0.89348
07:54:31|0.89352
07:54:32|0.89352
07:54:34|0.89347
07:54:35|0.89347
07:54:35|0.89353
07:54:37|0.89369
07:54:37|0.89369
07:54:39|0.894
07:54:39|0.89422
07:54:41|0.89386
07:54:41|0.89381
07:54:42|0.89399
07:54:43|0.89399
07:54:44|0.89399
07:54:46|0.89399
07:54:47|0.89409
07:54:48|0.89409
07:54:48|0.89455
07:54:50|0.89495
07:54:51|0.89521
07:54:52|0.89496
07:54:53|0.89524
07:54:54|0.89514
07:54:55|0.89514
07:54:55|0.8951
07:54:57|0.8951
07:54:58|0.8951
07:54:59|0.8951
07:54:59|0.89475
07:55:01|0.89475
07:55:02|0.89475
07:55:03|0.89493
07:55:04|0.89493
07:55:05|0.89502
07:55:06|0.89502
07:55:07|0.89502
07:55:08|0.89522
07:55:09|0.8947
07:55:10|0.89443
07:55:11|0.89499
07:55:12|0.89457
07:55:12|0.89457
07:55:14|0.89427
07:55:15|0.89427
07:55:16|0.89427
07:55:17|0.89442
07:55:18|0.89423
07:55:19|0.89409
07:55:20|0.89409
07:55:21|0.89396
07:55:22|0.89396
07:55:23|0.89389
07:55:24|0.8935
07:55:25|0.89463
07:55:26|0.89463
07:55:27|0.89467
07:55:28|0.89464
07:55:29|0.89464
07:55:30|0.89434
07:55:31|0.89399
07:55:33|0.89399
07:55:33|0.89423
07:55:35|0.89401
07:55:36|0.89401
07:55:37|0.89483
07:55:38|0.89489
07:55:38|0.89422
07:55:39|0.89422
07:55:41|0.89428
07:55:42|0.89421
07:55:43|0.89421
07:55:44|0.89423
07:55:45|0.89423
07:55:46|0.89414
07:55:47|0.89414
07:55:48|0.89401
07:55:49|0.89399
07:55:50|0.89401
07:55:52|0.89397
07:55:53|0.89397
07:55:53|0.89395
07:55:55|0.89385
07:55:56|0.89352
07:55:56|0.89352
07:55:58|0.8936
07:55:59|0.89357
07:56:00|0.89357
07:56:01|0.89329
07:56:02|0.89346
07:56:03|0.89286
07:56:04|0.89313
07:56:05|0.8929
07:56:06|0.89303
07:56:07|0.8928
07:56:08|0.8928
07:56:09|0.8928
07:56:10|0.8928
07:56:11|0.89281
07:56:12|0.89289
07:56:13|0.8928
07:56:14|0.8928
07:56:15|0.8928
07:56:16|0.8927
07:56:17|0.89278
07:56:17|0.89254
07:56:19|0.8925
07:56:20|0.8925
07:56:21|0.8925
07:56:22|0.8925
07:56:23|0.89253
07:56:24|0.89277
07:56:25|0.89258
07:56:26|0.89234
07:56:27|0.89234
07:56:28|0.89242
07:56:29|0.89242
07:56:30|0.89251
07:56:31|0.89253
07:56:32|0.89254
07:56:34|0.89251
07:56:34|0.8929
07:56:35|0.89301
07:56:36|0.89297
07:56:38|0.89297
07:56:38|0.89294
07:56:40|0.89294
07:56:41|0.89294
07:56:42|0.89294
07:56:43|0.89307
07:56:44|0.89346
07:56:44|0.89309
07:56:45|0.89309
07:56:47|0.89309
07:56:47|0.89309
07:56:48|0.89309
07:56:49|0.89309
07:56:50|0.89309
07:56:51|0.8927
07:56:53|0.8927
07:56:53|0.8927
07:56:54|0.8924
07:56:55|0.8924
07:56:57|0.89234
07:56:57|0.89268
07:56:58|0.89268
07:57:00|0.8925
07:57:00|0.8925
07:57:02|0.89252
07:57:02|0.89252
07:57:04|0.89252
07:57:05|0.89252
07:57:06|0.89271
07:57:07|0.89291
07:57:07|0.89291
07:57:08|0.89291
07:57:10|0.89291
07:57:11|0.89291
07:57:12|0.8935
07:57:13|0.89343
07:57:14|0.89343
07:57:14|0.89343
07:57:16|0.89384
07:57:17|0.89399
07:57:18|0.89399
07:57:18|0.89399
07:57:20|0.89447
07:57:20|0.89442
07:57:22|0.89442
07:57:23|0.89417
07:57:24|0.89498
07:57:25|0.89491
07:57:26|0.8949
07:57:27|0.8949
07:57:28|0.8949
07:57:29|0.89465
07:57:30|0.89496
07:57:31|0.89496
07:57:32|0.89496
07:57:33|0.89496
07:57:35|0.89499
07:57:36|0.89489
07:57:37|0.89489
07:57:38|0.89483
07:57:39|0.89483
07:57:40|0.89496
07:57:41|0.89496
07:57:42|0.89496
07:57:43|0.89496
07:57:44|0.89496
07:57:45|0.89496
07:57:46|0.89491
07:57:47|0.89496
07:57:48|0.89492
07:57:50|0.89491
07:57:51|0.89488
07:57:51|0.89488
07:57:53|0.89488
07:57:53|0.89488
07:57:55|0.89488
07:57:55|0.895
07:57:56|0.89492
07:57:57|0.89492
07:57:58|0.8948
07:57:59|0.89466
07:58:01|0.8944
07:58:01|0.89438
07:58:03|0.89434
07:58:04|0.894
07:58:05|0.89413
07:58:06|0.89413
07:58:08|0.89416
07:58:09|0.89409
07:58:09|0.89393
07:58:10|0.89401
07:58:11|0.89372
07:58:12|0.89341
07:58:13|0.893
07:58:14|0.89298
07:58:16|0.89298
07:58:16|0.89286
07:58:17|0.89298
07:58:18|0.89298
07:58:20|0.893
07:58:20|0.89256
07:58:21|0.89295
07:58:22|0.893
07:58:24|0.89307
07:58:25|0.89307
07:58:26|0.89297
07:58:26|0.89297
07:58:27|0.89307
07:58:28|0.89307
07:58:30|0.89315
07:58:30|0.893
07:58:31|0.893
07:58:33|0.89232
07:58:33|0.89216
07:58:35|0.89216
07:58:37|0.89216
07:58:37|0.89216
07:58:38|0.89222
07:58:39|0.89222
07:58:40|0.89225
07:58:41|0.89225
07:58:42|0.89225
07:58:43|0.89225
07:58:44|0.89201
07:58:46|0.89201
07:58:46|0.89201
07:58:48|0.89229
07:58:48|0.89229
07:58:50|0.89229
07:58:51|0.89229
07:58:52|0.89229
07:58:52|0.892
07:58:54|0.8919
07:58:55|0.89191
07:58:56|0.89191
07:58:56|0.89189
07:58:58|0.892
07:58:59|0.892
07:59:00|0.8915
07:59:01|0.89119
07:59:02|0.89119
07:59:03|0.89114
07:59:04|0.89174
07:59:05|0.89174
07:59:06|0.89174
07:59:07|0.89151
07:59:07|0.89177
07:59:09|0.89138
07:59:10|0.89137
07:59:11|0.89137
07:59:11|0.8913
07:59:13|0.8913
07:59:14|0.89113
07:59:15|0.89129
07:59:16|0.89129
07:59:16|0.89158
07:59:18|0.89139
07:59:19|0.8914
07:59:20|0.8914
07:59:21|0.89139
07:59:22|0.89145
07:59:23|0.89156
07:59:24|0.89155
07:59:25|0.89155
07:59:26|0.89143
07:59:27|0.89143
07:59:28|0.89143
07:59:29|0.89156
07:59:30|0.89156
07:59:31|0.89156
07:59:32|0.89164
07:59:33|0.89164
07:59:34|0.89192
07:59:35|0.89192
07:59:37|0.89192
07:59:37|0.89192
07:59:38|0.89256
07:59:40|0.89282
07:59:41|0.89282
07:59:42|0.89307
07:59:43|0.89307
07:59:44|0.89328
07:59:45|0.89329
07:59:46|0.89328
07:59:46|0.89314
07:59:48|0.89282
07:59:49|0.89252
07:59:50|0.89237
07:59:51|0.89253
07:59:52|0.89217
07:59:53|0.89215
07:59:54|0.89168
07:59:55|0.89168
07:59:56|0.89201
07:59:57|0.89211
07:59:58|0.89201
07:59:59|0.89201
08:00:00|0.89197
08:00:01|0.89197
08:00:02|0.89169
08:00:03|0.8919
08:00:04|0.89186
08:00:05|0.89185
08:00:06|0.8917
08:00:07|0.8915
08:00:08|0.89074
08:00:09|0.89116
08:00:10|0.89116
08:00:11|0.89115
08:00:12|0.89109
08:00:13|0.89109
08:00:14|0.89086
08:00:15|0.89078
08:00:16|0.89078
08:00:17|0.89061
08:00:18|0.89025
08:00:19|0.89058
08:00:20|0.89073
08:00:21|0.89073
08:00:22|0.89073
08:00:23|0.89077
08:00:24|0.89078
08:00:25|0.89041
08:00:26|0.89043
08:00:27|0.89047
08:00:28|0.89056
08:00:29|0.89077
08:00:31|0.89047
08:00:31|0.89042
08:00:32|0.89042
08:00:33|0.89056
08:00:34|0.89025
08:00:35|0.89005
08:00:36|0.89
08:00:38|0.89
08:00:39|0.89
08:00:40|0.89015
08:00:41|0.89036
08:00:42|0.89027
08:00:43|0.89027
08:00:44|0.89027
08:00:45|0.89
08:00:46|0.89
08:00:47|0.89
08:00:48|0.89
08:00:49|0.89
08:00:50|0.89
08:00:51|0.88942
08:00:52|0.88913
08:00:53|0.889
08:00:54|0.88805
08:00:55|0.88815
08:00:56|0.88859
08:00:57|0.88884
08:00:58|0.88874
08:00:59|0.88876
08:01:00|0.88869
08:01:01|0.88869
08:01:02|0.88868
08:01:03|0.8883
08:01:04|0.88802
08:01:05|0.88839
08:01:06|0.88824
08:01:07|0.88889
08:01:08|0.8885
08:01:09|0.88871
08:01:10|0.88871
08:01:11|0.8887
08:01:12|0.88923
08:01:13|0.89023
08:01:14|0.89078
08:01:15|0.89078
08:01:16|0.89078
08:01:17|0.89049
08:01:18|0.89008
08:01:19|0.8907
08:01:20|0.8907
08:01:21|0.89068
08:01:22|0.88982
08:01:23|0.89038
08:01:24|0.89038
08:01:25|0.89038
08:01:26|0.89038
08:01:27|0.89063
08:01:28|0.89064
08:01:29|0.89049
08:01:30|0.89049
08:01:31|0.88949
08:01:32|0.8899
08:01:33|0.8899
08:01:34|0.88954
08:01:35|0.88999
08:01:36|0.88979
08:01:37|0.89043
08:01:39|0.89045
08:01:39|0.89045
08:01:40|0.89049
08:01:42|0.89071
08:01:43|0.89003
08:01:45|0.89003
08:01:45|0.89048
08:01:46|0.89048
08:01:47|0.89046
08:01:48|0.89046
08:01:49|0.88972
08:01:50|0.88955
08:01:51|0.88978
08:01:53|0.88935
08:01:53|0.889
08:01:54|0.88859
08:01:55|0.88838
08:01:56|0.88874
08:01:58|0.88818
08:01:58|0.88847
08:01:59|0.88841
08:02:00|0.88838
08:02:01|0.88779
08:02:02|0.8875
08:02:03|0.88742
08:02:04|0.88703
08:02:05|0.88703
08:02:06|0.88643
08:02:07|0.886
08:02:09|0.885
08:02:09|0.8858
08:02:11|0.885
08:02:11|0.885
08:02:13|0.88526
08:02:13|0.88486
08:02:14|0.8849
08:02:15|0.88521
08:02:16|0.88505
08:02:17|0.88504
08:02:18|0.88503
08:02:20|0.88538
08:02:20|0.885
08:02:21|0.88486
08:02:22|0.88459
08:02:23|0.88453
08:02:24|0.88439
08:02:25|0.88567
08:02:26|0.88514
08:02:28|0.88512
08:02:28|0.88569
08:02:29|0.88585
08:02:31|0.88661
08:02:32|0.8875
08:02:32|0.88663
08:02:33|0.88663
08:02:34|0.88647
08:02:36|0.88888
08:02:36|0.88795
08:02:37|0.88702
08:02:39|0.88676
08:02:40|0.88624
08:02:41|0.88609
08:02:42|0.88579
08:02:43|0.88505
08:02:44|0.88505
08:02:45|0.88558
08:02:46|0.8852
08:02:47|0.88516
08:02:48|0.88508
08:02:49|0.88505
08:02:50|0.88443
08:02:51|0.88435
08:02:52|0.88445
08:02:53|0.88404
08:02:54|0.88438
08:02:55|0.88451
08:02:56|0.88455
08:02:57|0.88451
08:02:58|0.88386
08:03:00|0.88342
08:03:00|0.8828
08:03:01|0.88286
08:03:03|0.88281
08:03:03|0.88089
08:03:04|0.87149
08:03:05|0.86818
08:03:06|0.86231
08:03:08|0.86
08:03:08|0.86215
08:03:10|0.85599
08:03:10|0.85051
08:03:12|0.85443
08:03:13|0.86104
08:03:14|0.85868
08:03:15|0.85659
08:03:16|0.85756
08:03:17|0.86012
08:03:18|0.86074
08:03:19|0.86066
08:03:20|0.86033
08:03:20|0.86038
08:03:22|0.86145
08:03:23|0.86239
08:03:23|0.86216
08:03:24|0.86201
08:03:26|0.86322
08:03:27|0.86248
08:03:27|0.86327
08:03:28|0.86505
08:03:30|0.86484
08:03:31|0.86487
08:03:32|0.86371
08:03:32|0.86366
08:03:34|0.86248
08:03:34|0.86238
08:03:36|0.86331
08:03:37|0.86317
08:03:38|0.86397
08:03:38|0.86203
08:03:41|0.86192
08:03:41|0.86118
08:03:42|0.86212
08:03:44|0.86173
08:03:45|0.86257
08:03:46|0.86089
08:03:47|0.86026
08:03:48|0.86086
08:03:49|0.86065
08:03:50|0.86088
08:03:50|0.86045
08:03:52|0.86185
08:03:53|0.86151
08:03:54|0.85782
08:03:55|0.85713
08:03:56|0.85592
08:03:57|0.85631
08:03:58|0.8563
08:03:59|0.85708
08:04:00|0.85606
08:04:01|0.85681
08:04:01|0.8574
08:04:03|0.85592
08:04:04|0.85539
08:04:05|0.8554
08:04:06|0.85449
08:04:07|0.85528
08:04:08|0.85362
08:04:09|0.85324
08:04:10|0.8527
08:04:11|0.85335
08:04:12|0.85373
08:04:13|0.85165
08:04:14|0.8512
08:04:15|0.8507
08:04:16|0.84906
08:04:17|0.84621
08:04:18|0.84502
08:04:19|0.84475
08:04:20|0.8483
08:04:21|0.84945
08:04:22|0.84854
08:04:23|0.85045
08:04:24|0.8501
08:04:25|0.8505
08:04:26|0.85063
08:04:27|0.85314
08:04:28|0.85297
08:04:29|0.85333
08:04:30|0.85235
08:04:31|0.85185
08:04:32|0.8511
08:04:33|0.85109
08:04:34|0.85145
08:04:35|0.85052
08:04:36|0.85179
08:04:37|0.85131
08:04:38|0.84949
08:04:39|0.84965
08:04:40|0.85011
08:04:42|0.85016
08:04:43|0.85055
08:04:44|0.85084
08:04:44|0.85122
08:04:47|0.85145
08:04:48|0.85238
08:04:48|0.85229
08:04:50|0.853
08:04:52|0.85319
08:04:52|0.85349
08:04:53|0.85397
08:04:54|0.85477
08:04:55|0.8551
08:04:56|0.85523
08:04:57|0.85599
08:04:58|0.85607
08:04:59|0.85633
08:05:00|0.85642
08:05:01|0.85692
08:05:03|0.85708
08:05:04|0.85657
08:05:04|0.85626
08:05:05|0.85628
08:05:06|0.85622
08:05:08|0.85662
08:05:09|0.85801
08:05:10|0.85795
08:05:11|0.85829
08:05:12|0.85826
08:05:12|0.85743
08:05:14|0.85706
08:05:14|0.85788
08:05:15|0.85788
08:05:16|0.85774
08:05:17|0.85772
08:05:18|0.85801
08:05:20|0.85787
08:05:21|0.8582
08:05:21|0.8579
08:05:23|0.85874
08:05:24|0.85897
08:05:25|0.85927
08:05:26|0.858
08:05:26|0.85821
08:05:28|0.85833
08:05:28|0.85899
08:05:30|0.858
08:05:31|0.85833
08:05:31|0.85832
08:05:32|0.85842
08:05:34|0.85779
08:05:35|0.85715
08:05:36|0.857
08:05:37|0.85656
08:05:38|0.85613
08:05:38|0.85606
08:05:40|0.85605
08:05:40|0.85627
08:05:42|0.85484
08:05:43|0.85552
08:05:45|0.85596
08:05:46|0.85591
08:05:47|0.8558
08:05:48|0.85632
08:05:48|0.85591
08:05:50|0.85593
08:05:51|0.85597
08:05:52|0.85596
08:05:53|0.85656
08:05:54|0.85643
08:05:55|0.8569
08:05:56|0.85655
08:05:57|0.8567
08:05:58|0.85685
08:05:59|0.85632
08:06:00|0.85648
08:06:01|0.855
08:06:03|0.85575
08:06:03|0.85632
08:06:04|0.85672
08:06:05|0.85714
08:06:06|0.85685
08:06:08|0.85729
08:06:09|0.85736
08:06:09|0.85748
08:06:10|0.85781
08:06:11|0.85765
08:06:12|0.858
08:06:13|0.85816
08:06:14|0.85815
08:06:16|0.85689
08:06:16|0.85702
08:06:17|0.85728
08:06:19|0.85799
08:06:19|0.858
08:06:20|0.85705
08:06:21|0.85709
08:06:22|0.85725
08:06:23|0.85713
08:06:24|0.85707
08:06:25|0.85728
08:06:26|0.85786
08:06:27|0.8575
08:06:28|0.8575
08:06:30|0.8575
08:06:31|0.85765
08:06:32|0.8575
08:06:33|0.85742
08:06:34|0.85786
08:06:34|0.85754
08:06:36|0.85789
08:06:36|0.85818
08:06:38|0.85813
08:06:39|0.85828
08:06:40|0.85814
08:06:40|0.85829
08:06:42|0.85817
08:06:43|0.85821
08:06:44|0.85828
08:06:45|0.85829
08:06:46|0.85833
08:06:47|0.8583
08:06:48|0.85818
08:06:50|0.85802
08:06:50|0.85817
08:06:51|0.8583
08:06:52|0.85862
08:06:53|0.85862
08:06:55|0.85864
08:06:55|0.85868
08:06:56|0.85942
08:06:58|0.85944
08:06:59|0.85947
08:07:00|0.85903
08:07:00|0.85868
08:07:02|0.85885
08:07:03|0.85861
08:07:04|0.85862
08:07:05|0.85869
08:07:06|0.85878
08:07:06|0.85909
08:07:07|0.85917
08:07:09|0.85946
08:07:10|0.85953
08:07:11|0.85934
08:07:12|0.85978
08:07:12|0.8597
08:07:14|0.86048
08:07:15|0.85859
08:07:16|0.8587
08:07:16|0.85867
08:07:18|0.85874
08:07:19|0.85845
08:07:20|0.85827
08:07:21|0.85801
08:07:21|0.85824
08:07:23|0.85816
08:07:24|0.85872
08:07:25|0.85847
08:07:26|0.85879
08:07:26|0.85854
08:07:28|0.85872
08:07:29|0.85828
08:07:30|0.85851
08:07:30|0.85879
08:07:32|0.85879
08:07:32|0.85859
08:07:34|0.85856
08:07:35|0.85851
08:07:36|0.85812
08:07:36|0.85812
08:07:38|0.85812
08:07:39|0.85796
08:07:40|0.85812
08:07:41|0.85811
08:07:42|0.85811
08:07:43|0.85845
08:07:45|0.85822
08:07:46|0.85794
08:07:47|0.85813
08:07:48|0.85811
08:07:49|0.8578
08:07:50|0.85795
08:07:51|0.858
08:07:52|0.858
08:07:53|0.85824
08:07:54|0.85824
08:07:55|0.85802
08:07:56|0.85801
08:07:57|0.85825
08:07:58|0.85448
08:07:59|0.85408
08:08:00|0.85429
08:08:01|0.8554
08:08:02|0.85451
08:08:03|0.85544
08:08:04|0.85515
08:08:05|0.8553
08:08:06|0.85579
08:08:07|0.85577
08:08:08|0.85533
08:08:09|0.85486
08:08:10|0.85445
08:08:11|0.85419
08:08:12|0.85359
08:08:13|0.85381
08:08:14|0.85414
08:08:15|0.85066
08:08:16|0.84966
08:08:17|0.85006
08:08:18|0.85014
08:08:19|0.84947
08:08:20|0.84956
08:08:21|0.84969
08:08:22|0.84972
08:08:23|0.84935
08:08:24|0.849
08:08:25|0.84803
08:08:26|0.84774
08:08:27|0.84775
08:08:28|0.84755
08:08:29|0.84689
08:08:30|0.84776
08:08:31|0.84731
08:08:32|0.84774
08:08:33|0.84801
08:08:34|0.84838
08:08:35|0.84848
08:08:36|0.84871
08:08:37|0.8491
08:08:38|0.84872
08:08:39|0.84939
08:08:40|0.84898
08:08:41|0.84925
08:08:42|0.84931
08:08:43|0.84958
08:08:44|0.84934
08:08:45|0.84942
08:08:47|0.8496
08:08:47|0.84946
08:08:48|0.84971
08:08:49|0.84933
08:08:50|0.84999
08:08:51|0.84996
08:08:53|0.84935
08:08:53|0.84995
08:08:55|0.84982
08:08:55|0.84906
08:08:56|0.84926
08:08:57|0.84942
08:08:59|0.84963
08:09:00|0.84934
08:09:01|0.84897
08:09:02|0.84943
08:09:03|0.84989
08:09:04|0.85021
08:09:05|0.85
08:09:06|0.84997
08:09:07|0.85021
08:09:07|0.85013
08:09:08|0.85056
08:09:10|0.84988
08:09:11|0.84906
08:09:12|0.84884
08:09:13|0.84866
08:09:14|0.84868
08:09:15|0.84919
08:09:16|0.8494
08:09:17|0.84967
08:09:18|0.84942
08:09:20|0.84958
08:09:20|0.84982
08:09:21|0.8498
08:09:23|0.84951
08:09:23|0.84931
08:09:24|0.84929
08:09:25|0.84927
08:09:26|0.84929
08:09:27|0.84973
08:09:28|0.84935
08:09:29|0.84947
08:09:30|0.84921
08:09:31|0.84919
08:09:32|0.84853
08:09:33|0.84837
08:09:34|0.84779
08:09:35|0.84774
08:09:36|0.84745
08:09:37|0.84636
08:09:38|0.84659
08:09:39|0.84477
08:09:40|0.84423
08:09:41|0.84404
08:09:42|0.84363
08:09:43|0.84252
08:09:44|0.84256
08:09:46|0.84256
08:09:47|0.84215
08:09:48|0.84239
08:09:49|0.84214
08:09:50|0.84285
08:09:51|0.84286
08:09:52|0.842
08:09:53|0.84286
08:09:54|0.84278
08:09:55|0.84265
08:09:56|0.84219
08:09:57|0.84215
08:09:58|0.84272
08:09:59|0.84258
08:10:01|0.84271
08:10:01|0.84453
08:10:02|0.84429
08:10:03|0.84604
08:10:04|0.84667
08:10:06|0.84798
08:10:07|0.84797
08:10:08|0.84794
08:10:09|0.84862
08:10:10|0.84852
08:10:11|0.8497
08:10:12|0.84924
08:10:13|0.84881
08:10:14|0.84818
08:10:15|0.84871
08:10:16|0.84865
08:10:17|0.84835
08:10:18|0.84764
08:10:19|0.84731
08:10:20|0.84691
08:10:21|0.84731
08:10:22|0.84671
08:10:23|0.84586
08:10:24|0.84554
08:10:25|0.84553
08:10:26|0.84466
08:10:27|0.84456
08:10:28|0.84455
08:10:29|0.84469
08:10:30|0.84406
08:10:31|0.84467
08:10:32|0.84271
08:10:33|0.8428
08:10:34|0.84262
08:10:35|0.84221
08:10:36|0.84319
08:10:37|0.84262
08:10:38|0.84178
08:10:39|0.84247
08:10:40|0.84226
08:10:41|0.84198
08:10:42|0.84141
08:10:43|0.84038
08:10:44|0.84052
08:10:45|0.84002
08:10:46|0.8398
08:10:48|0.84041
08:10:48|0.8407
08:10:49|0.83608
08:10:50|0.83675
08:10:51|0.83745
08:10:52|0.83438
08:10:54|0.83329
08:10:54|0.83334
08:10:56|0.83468
08:10:57|0.83568
08:10:58|0.83404
08:10:59|0.83535
08:10:59|0.83442
08:11:01|0.83394
08:11:02|0.83568
08:11:03|0.83562
08:11:03|0.83551
08:11:05|0.836
08:11:06|0.83359
08:11:07|0.83697
08:11:08|0.83555
08:11:09|0.83545
08:11:10|0.83655
08:11:11|0.83659
08:11:11|0.83796
08:11:13|0.83514
08:11:14|0.83529
08:11:15|0.83753
08:11:15|0.83647
08:11:16|0.83657
08:11:18|0.83627
08:11:19|0.83534
08:11:19|0.83501
08:11:21|0.8354
08:11:22|0.83583
08:11:23|0.83582
08:11:24|0.834
08:11:25|0.83561
08:11:26|0.83542
08:11:27|0.83543
08:11:28|0.83581
08:11:29|0.83541
08:11:29|0.83567
08:11:31|0.83522
08:11:32|0.8358
08:11:33|0.83473
08:11:34|0.83533
08:11:35|0.83414
08:11:36|0.83402
08:11:36|0.83401
08:11:38|0.83533
08:11:39|0.83482
08:11:40|0.83469
08:11:40|0.83535
08:11:42|0.834
08:11:43|0.83425
08:11:44|0.834
08:11:45|0.83614
08:11:45|0.83564
08:11:46|0.83501
08:11:48|0.83447
08:11:50|0.83173
08:11:50|0.83358
08:11:51|0.83292
08:11:52|0.8334
08:11:53|0.83364
08:11:55|0.83298
08:11:56|0.8341
08:11:57|0.83433
08:11:58|0.83438
08:11:59|0.83402
08:12:00|0.83402
08:12:01|0.83343
08:12:02|0.83431
08:12:03|0.83599
08:12:04|0.83446
08:12:05|0.83437
08:12:06|0.83572
08:12:07|0.83439
08:12:08|0.83343
08:12:09|0.83362
08:12:10|0.83392
08:12:11|0.83318
08:12:12|0.83434
08:12:13|0.83454
08:12:14|0.83421
08:12:15|0.83604
08:12:16|0.83588
08:12:17|0.83631
08:12:18|0.83668
08:12:19|0.83613
08:12:20|0.83721
08:12:21|0.83719
08:12:22|0.83671
08:12:23|0.83769
08:12:24|0.83809
08:12:25|0.83894
08:12:26|0.83799
08:12:27|0.83759
08:12:28|0.83845
08:12:29|0.83726
08:12:30|0.8387
08:12:31|0.83817
08:12:32|0.83895
08:12:33|0.83911
08:12:34|0.83929
08:12:35|0.83985
08:12:36|0.84031
08:12:37|0.84047
08:12:38|0.84002
08:12:39|0.83878
08:12:40|0.83887
08:12:41|0.83906
08:12:42|0.83964
08:12:43|0.8391
08:12:44|0.83964
08:12:45|0.83964
08:12:46|0.84
08:12:47|0.83964
08:12:48|0.83901
08:12:50|0.83981
08:12:50|0.84
08:12:52|0.84038
08:12:52|0.84033
08:12:54|0.84046
08:12:54|0.84077
08:12:56|0.84055
08:12:56|0.84075
08:12:57|0.84147
08:12:58|0.84142
08:13:00|0.84094
08:13:01|0.84205
08:13:02|0.84199
08:13:02|0.8426
08:13:04|0.84248
08:13:05|0.84197
08:13:05|0.84252
08:13:07|0.8425
08:13:07|0.84236
08:13:09|0.84251
08:13:10|0.84251
08:13:11|0.83417
08:13:12|0.83908
08:13:13|0.84185
08:13:13|0.8403
08:13:15|0.84159
08:13:15|0.84127
08:13:17|0.83805
08:13:18|0.84097
08:13:19|0.83818
08:13:19|0.83927
08:13:21|0.8399
08:13:22|0.8353
08:13:23|0.84018
08:13:23|0.83626
08:13:25|0.83837
08:13:26|0.83738
08:13:27|0.83697
08:13:28|0.83444
08:13:29|0.83486
08:13:29|0.834
08:13:31|0.83574
08:13:32|0.83117
08:13:33|0.83412
08:13:34|0.83227
08:13:34|0.8322
08:13:36|0.83486
08:13:37|0.8335
08:13:38|0.83473
08:13:38|0.83476
08:13:40|0.83436
08:13:41|0.82
08:13:42|0.8231
08:13:43|0.824
08:13:43|0.82393
08:13:45|0.82175
08:13:46|0.82246
08:13:47|0.8269
08:13:48|0.82331
08:13:49|0.8233
08:13:51|0.82443
08:13:52|0.8245
08:13:53|0.8232
08:13:54|0.82612
08:13:55|0.82582
08:13:56|0.82694
08:13:57|0.82626
08:13:58|0.82622
08:13:59|0.8239
08:14:00|0.8264
08:14:01|0.82686
08:14:02|0.82612
08:14:02|0.82604
08:14:04|0.82635
08:14:05|0.8279
08:14:06|0.82683
08:14:07|0.82862
08:14:08|0.82954
08:14:09|0.82907
08:14:10|0.82934
08:14:11|0.8299
08:14:12|0.82996
08:14:13|0.83
08:14:14|0.83055
08:14:15|0.83
08:14:16|0.83073
08:14:17|0.83073
08:14:18|0.83072
08:14:19|0.83112
08:14:20|0.83222
08:14:21|0.83257
08:14:22|0.83316
08:14:23|0.83299
08:14:24|0.83438
08:14:25|0.83486
08:14:26|0.83117
08:14:27|0.83318
08:14:28|0.83287
08:14:30|0.83299
08:14:30|0.83319
08:14:31|0.83477
08:14:32|0.83485
08:14:33|0.83486
08:14:34|0.83486
08:14:35|0.83621
08:14:36|0.83659
08:14:37|0.83585
08:14:39|0.83625
08:14:39|0.83595
08:14:41|0.836
08:14:41|0.83659
08:14:43|0.83659
08:14:43|0.8362
08:14:44|0.83659
08:14:45|0.8365
08:14:46|0.83722
08:14:47|0.83791
08:14:48|0.83816
08:14:50|0.83811
08:14:51|0.84011
08:14:52|0.83997
08:14:53|0.83793
08:14:54|0.83886
08:14:55|0.84006
08:14:56|0.84006
08:14:57|0.84006
08:14:58|0.84005
08:14:59|0.84005
08:15:00|0.83814
08:15:01|0.83851
08:15:02|0.83838
08:15:03|0.83899
08:15:04|0.83972
08:15:05|0.83
08:15:06|0.83594
08:15:07|0.83671
08:15:08|0.83677
08:15:09|0.83748
08:15:10|0.8378
08:15:11|0.83733
08:15:12|0.83841
08:15:13|0.83906
08:15:14|0.83775
08:15:15|0.83767
08:15:16|0.83686
08:15:17|0.83764
08:15:18|0.83675
08:15:19|0.83767
08:15:20|0.83682
08:15:21|0.83767
08:15:22|0.83918
08:15:23|0.83854
08:15:25|0.83929
08:15:25|0.83943
08:15:26|0.83938
08:15:27|0.83872
08:15:28|0.83987
08:15:29|0.83969
08:15:30|0.83939
08:15:31|0.83993
08:15:33|0.84084
08:15:33|0.8412
08:15:34|0.84007
08:15:36|0.84115
08:15:36|0.84116
08:15:37|0.84048
08:15:38|0.84096
08:15:39|0.84138
08:15:41|0.84103
08:15:41|0.84105
08:15:43|0.84156
08:15:44|0.84115
08:15:45|0.84106
08:15:45|0.84081
08:15:46|0.84042
08:15:47|0.84081
08:15:49|0.84148
08:15:50|0.84157
08:15:50|0.8419
08:15:52|0.8419
08:15:53|0.8425
08:15:55|0.84209
08:15:56|0.8425
08:15:56|0.84218
08:15:58|0.8425
08:15:59|0.84227
08:16:00|0.8424
08:16:00|0.84254
08:16:02|0.84148
08:16:03|0.84233
08:16:03|0.84226
08:16:04|0.84232
08:16:06|0.84245
08:16:07|0.84186
08:16:07|0.8415
08:16:09|0.84224
08:16:10|0.84149
08:16:10|0.84084
08:16:11|0.84133
08:16:12|0.84109
08:16:14|0.84186
08:16:14|0.84154
08:16:15|0.84219
08:16:17|0.84139
08:16:18|0.84211
08:16:18|0.84164
08:16:20|0.84182
08:16:20|0.84215
08:16:21|0.8413
08:16:22|0.84155
08:16:23|0.84191
08:16:24|0.84227
08:16:25|0.8412
08:16:26|0.84039
08:16:28|0.84253
08:16:28|0.84254
08:16:29|0.84318
08:16:30|0.84416
08:16:31|0.84345
08:16:33|0.84468
08:16:34|0.84357
08:16:34|0.84418
08:16:36|0.84348
08:16:36|0.84444
08:16:37|0.84369
08:16:38|0.84377
08:16:39|0.844
08:16:40|0.84257
08:16:41|0.84421
08:16:43|0.844
08:16:44|0.84376
08:16:44|0.84435
08:16:46|0.84441
08:16:46|0.84405
08:16:47|0.84348
08:16:48|0.84269
08:16:49|0.84256
08:16:50|0.84402
08:16:51|0.84402
08:16:52|0.84425
08:16:53|0.84367
08:16:55|0.8438
08:16:56|0.84331
08:16:57|0.84272
08:16:58|0.8429
08:16:59|0.84255
08:17:00|0.84314
08:17:01|0.84361
08:17:01|0.84238
08:17:03|0.84164
08:17:04|0.84238
08:17:05|0.84261
08:17:06|0.84353
08:17:07|0.84296
08:17:08|0.84284
08:17:09|0.8425
08:17:10|0.84211
08:17:11|0.84257
08:17:12|0.84296
08:17:13|0.84272
08:17:14|0.84284
08:17:15|0.84303
08:17:16|0.84274
08:17:16|0.84303
08:17:18|0.84303
08:17:19|0.84358
08:17:20|0.8438
08:17:21|0.84319
08:17:21|0.84323
08:17:23|0.84371
08:17:23|0.8438
08:17:24|0.84402
08:17:26|0.84383
08:17:27|0.84365
08:17:27|0.84373
08:17:29|0.84412
08:17:30|0.84457
08:17:30|0.84469
08:17:32|0.84502
08:17:32|0.8452
08:17:33|0.84425
08:17:35|0.8438
08:17:36|0.844
08:17:37|0.8438
08:17:37|0.84455
08:17:38|0.84408
08:17:39|0.844
08:17:41|0.84437
08:17:41|0.84433
08:17:42|0.84434
08:17:44|0.8443
08:17:45|0.84492
08:17:46|0.84451
08:17:46|0.84485
08:17:48|0.84493
08:17:49|0.84431
08:17:50|0.84534
08:17:51|0.8448
08:17:52|0.84389
08:17:53|0.84431
08:17:55|0.8452
08:17:55|0.84505
08:17:57|0.84494
08:17:58|0.84481
08:18:00|0.84543
08:18:01|0.8447
08:18:01|0.84478
08:18:03|0.8447
08:18:03|0.84479
08:18:04|0.84355
08:18:05|0.84387
08:18:07|0.84232
08:18:08|0.84203
08:18:09|0.84157
08:18:10|0.84174
08:18:10|0.84171
08:18:11|0.84227
08:18:13|0.84198
08:18:14|0.84239
08:18:14|0.84223
08:18:15|0.84247
08:18:16|0.84164
08:18:17|0.84125
08:18:18|0.84122
08:18:20|0.84232
08:18:21|0.8403
08:18:22|0.84145
08:18:23|0.84168
08:18:23|0.84175
08:18:25|0.84137
08:18:26|0.84134
08:18:26|0.84101
08:18:28|0.8413
08:18:29|0.84169
08:18:29|0.84114
08:18:30|0.84231
08:18:32|0.84237
08:18:33|0.84292
08:18:34|0.84271
08:18:35|0.84182
08:18:36|0.84199
08:18:36|0.84144
08:18:37|0.84144
08:18:38|0.84094
08:18:40|0.84116
08:18:41|0.84092
08:18:41|0.84213
08:18:43|0.84243
08:18:43|0.84277
08:18:44|0.84278
08:18:45|0.84309
08:18:46|0.84309
08:18:48|0.84251
08:18:49|0.84229
08:18:50|0.84294
08:18:50|0.84231
08:18:51|0.83896
08:18:52|0.83755
08:18:53|0.83915
08:18:55|0.83903
08:18:56|0.83819
08:18:57|0.83887
08:18:58|0.83871
08:18:59|0.83823
08:19:01|0.83841
08:19:01|0.83878
08:19:02|0.83864
08:19:04|0.83857
08:19:05|0.83837
08:19:06|0.83788
08:19:07|0.8379
08:19:08|0.83834
08:19:09|0.83832
08:19:10|0.83862
08:19:10|0.83848
08:19:12|0.83863
08:19:13|0.83841
08:19:14|0.83846
08:19:15|0.8379
08:19:17|0.83816
08:19:17|0.83814
08:19:18|0.83836
08:19:19|0.83359
08:19:20|0.83486
08:19:21|0.83487
08:19:22|0.83361
08:19:23|0.83386
08:19:24|0.83442
08:19:25|0.83396
08:19:27|0.83435
08:19:27|0.83445
08:19:28|0.8349
08:19:29|0.8351
08:19:30|0.83303
08:19:32|0.83322
08:19:32|0.83372
08:19:33|0.83341
08:19:34|0.8335
08:19:36|0.83306
08:19:36|0.83237
08:19:38|0.83265
08:19:39|0.83215
08:19:39|0.83097
08:19:40|0.83
08:19:41|0.83
08:19:43|0.82993
08:19:43|0.82995
08:19:44|0.8295
08:19:46|0.82935
08:19:47|0.8291
08:19:47|0.82929
08:19:48|0.8292
08:19:49|0.82876
08:19:50|0.82988
08:19:51|0.82974
08:19:53|0.82973
08:19:53|0.83
08:19:54|0.83
08:19:55|0.83006
08:19:57|0.82998
08:19:58|0.82947
08:19:59|0.82818
08:20:00|0.82983
08:20:00|0.82917
08:20:02|0.82932
08:20:03|0.82915
08:20:04|0.82915
08:20:05|0.82996
08:20:07|0.82994
08:20:08|0.83
08:20:09|0.82993
08:20:10|0.83048
08:20:11|0.82994
08:20:12|0.83121
08:20:13|0.83167
08:20:14|0.83093
08:20:15|0.83093
08:20:16|0.8311
08:20:17|0.83088
08:20:18|0.83164
08:20:19|0.83177
08:20:20|0.83251
08:20:21|0.8333
08:20:22|0.83319
08:20:23|0.833
08:20:24|0.83263
08:20:25|0.83259
08:20:26|0.83322
08:20:27|0.83374
08:20:28|0.83294
08:20:29|0.83384
08:20:30|0.83457
08:20:31|0.83508
08:20:32|0.83534
08:20:33|0.83404
08:20:34|0.83468
08:20:35|0.83483
08:20:36|0.8345
08:20:37|0.83412
08:20:38|0.83441
08:20:39|0.83441
08:20:40|0.83341
08:20:41|0.83342
08:20:42|0.83367
08:20:44|0.83349
08:20:44|0.83387
08:20:45|0.83395
08:20:46|0.83381
08:20:47|0.83408
08:20:48|0.83377
08:20:49|0.83295
08:20:50|0.83162
08:20:51|0.83169
08:20:52|0.83216
08:20:53|0.83229
08:20:54|0.83196
08:20:55|0.83161
08:20:57|0.8324
08:20:57|0.83232
08:20:59|0.83077
08:21:00|0.83213
08:21:01|0.83263
08:21:02|0.83291
08:21:03|0.83206
08:21:04|0.83346
08:21:06|0.83272
08:21:06|0.83263
08:21:07|0.83281
08:21:08|0.8324
08:21:09|0.83233
08:21:11|0.8326
08:21:11|0.83198
08:21:12|0.83248
08:21:13|0.83185
08:21:14|0.83221
08:21:16|0.83217
08:21:16|0.83192
08:21:17|0.83177
08:21:18|0.83154
08:21:20|0.83149
08:21:21|0.83049
08:21:22|0.83023
08:21:23|0.83056
08:21:23|0.83
08:21:24|0.82933
08:21:25|0.82834
08:21:26|0.82974
08:21:28|0.82794
08:21:29|0.82743
08:21:30|0.82683
08:21:31|0.82691
08:21:32|0.8267
08:21:33|0.82617
08:21:34|0.8248
08:21:35|0.82507
08:21:36|0.82529
08:21:36|0.82477
08:21:38|0.82485
08:21:39|0.82485
08:21:40|0.82466
08:21:41|0.82382
08:21:42|0.82423
08:21:43|0.82335
08:21:44|0.8242
08:21:45|0.82388
08:21:46|0.82378
08:21:47|0.824
08:21:48|0.82452
08:21:49|0.82435
08:21:49|0.82432
08:21:51|0.82458
08:21:52|0.82469
08:21:53|0.82562
08:21:54|0.82428
08:21:55|0.82358
08:21:55|0.82491
08:21:56|0.82649
08:21:59|0.8258
08:21:59|0.82672
08:22:00|0.82637
08:22:01|0.8271
08:22:02|0.82826
08:22:04|0.82752
08:22:04|0.82711
08:22:05|0.828
08:22:06|0.82751
08:22:07|0.82692
08:22:09|0.82702
08:22:09|0.82622
08:22:10|0.82608
08:22:11|0.82563
08:22:12|0.82543
08:22:13|0.82523
08:22:14|0.82443
08:22:15|0.82422
08:22:16|0.82366
08:22:17|0.82161
08:22:18|0.82071
08:22:19|0.82116
08:22:20|0.82
08:22:21|0.81982
08:22:22|0.81872
08:22:23|0.81995
08:22:24|0.8175
08:22:25|0.81823
08:22:26|0.81866
08:22:27|0.81801
08:22:28|0.81725
08:22:30|0.81565
08:22:30|0.81401
08:22:31|0.81311
08:22:33|0.81008
08:22:33|0.81264
08:22:35|0.81176
08:22:35|0.81005
08:22:36|0.81003
08:22:38|0.80953
08:22:38|0.80875
08:22:39|0.80847
08:22:40|0.80601
08:22:41|0.80417
08:22:42|0.80254
08:22:43|0.80044
08:22:45|0.80168
08:22:45|0.80243
08:22:46|0.80318
08:22:47|0.80429
08:22:48|0.80607
08:22:49|0.80454
08:22:50|0.80359
08:22:52|0.805
08:22:52|0.80503
08:22:53|0.80432
08:22:55|0.801
08:22:56|0.80305
08:22:56|0.80254
08:22:57|0.80385
08:22:59|0.80036
08:23:00|0.80269
08:23:01|0.80297
08:23:02|0.80423
08:23:03|0.8
08:23:04|0.79961
08:23:05|0.79883
08:23:05|0.79816
08:23:07|0.79744
08:23:07|0.79933
08:23:09|0.7958
08:23:10|0.79697
08:23:11|0.79546
08:23:12|0.7942
08:23:13|0.79435
08:23:14|0.79452
08:23:15|0.79476
08:23:16|0.79556
08:23:17|0.79274
08:23:18|0.79173
08:23:19|0.7915
08:23:20|0.79373
08:23:21|0.791
08:23:22|0.79193
08:23:23|0.7955
08:23:23|0.79504
08:23:24|0.79225
08:23:26|0.79023
08:23:27|0.79269
08:23:28|0.79376
08:23:29|0.79432
08:23:30|0.79269
08:23:31|0.79022
08:23:32|0.79183
08:23:33|0.79171
08:23:34|0.79227
08:23:35|0.79116
08:23:36|0.79257
08:23:37|0.79055
08:23:38|0.79139
08:23:39|0.79231
08:23:40|0.79056
08:23:41|0.79027
08:23:42|0.79046
08:23:43|0.79
08:23:44|0.79098
08:23:45|0.79048
08:23:46|0.78989
08:23:47|0.78995
08:23:48|0.78994
08:23:49|0.78981
08:23:50|0.79032
08:23:51|0.78907
08:23:52|0.78971
08:23:53|0.79068
08:23:54|0.79097
08:23:55|0.7909
08:23:56|0.789
08:23:57|0.789
08:23:58|0.78945
08:23:59|0.78888
08:24:01|0.7888
08:24:01|0.78942
08:24:02|0.78888
08:24:03|0.78938
08:24:05|0.78992
08:24:06|0.79
08:24:07|0.78885
08:24:08|0.78992
08:24:09|0.78921
08:24:10|0.79092
08:24:11|0.78813
08:24:12|0.7864
08:24:13|0.79
08:24:14|0.79032
08:24:15|0.7935
08:24:15|0.79479
08:24:17|0.79419
08:24:18|0.79419
08:24:19|0.79419
08:24:20|0.79466
08:24:20|0.79631
08:24:22|0.79568
08:24:23|0.79189
08:24:23|0.791
08:24:25|0.79
08:24:25|0.79296
08:24:27|0.79101
08:24:28|0.79092
08:24:28|0.79084
08:24:30|0.79083
08:24:31|0.79133
08:24:32|0.79136
08:24:33|0.79203
08:24:34|0.79158
08:24:35|0.79226
08:24:35|0.79234
08:24:36|0.792
08:24:38|0.79201
08:24:39|0.792
08:24:39|0.792
08:24:41|0.79227
08:24:42|0.79199
08:24:43|0.79108
08:24:43|0.79194
08:24:44|0.79172
08:24:46|0.79102
08:24:47|0.79
08:24:48|0.788
08:24:48|0.79094
08:24:49|0.78838
08:24:50|0.79013
08:24:52|0.79125
08:24:53|0.79033
08:24:54|0.788
08:24:55|0.78861
08:24:56|0.79017
08:24:56|0.79076
08:24:58|0.79281
08:24:58|0.79063
08:25:00|0.79018
08:25:01|0.78986
08:25:02|0.7918
08:25:03|0.79616
08:25:05|0.79635
08:25:05|0.79664
08:25:06|0.79722
08:25:07|0.79756
08:25:09|0.79677
08:25:09|0.8
08:25:10|0.80062
08:25:11|0.80032
08:25:12|0.80156
08:25:13|0.80128
08:25:14|0.80203
08:25:15|0.80106
08:25:17|0.80028
08:25:18|0.80263
08:25:18|0.80154
08:25:19|0.80172
08:25:21|0.8017
08:25:21|0.80251
08:25:23|0.80263
08:25:23|0.80239
08:25:25|0.80073
08:25:26|0.80116
08:25:26|0.80228
08:25:27|0.80226
08:25:29|0.80418
08:25:30|0.80443
08:25:30|0.80267
08:25:31|0.80384
08:25:32|0.80402
08:25:33|0.80317
08:25:34|0.80412
08:25:35|0.80437
08:25:37|0.80374
08:25:38|0.80453
08:25:38|0.80503
08:25:39|0.80659
08:25:41|0.80653
08:25:41|0.80622
08:25:42|0.80705
08:25:43|0.80807
08:25:45|0.80694
08:25:46|0.808
08:25:46|0.80778
08:25:47|0.80715
08:25:49|0.80763
08:25:49|0.80736
08:25:51|0.80718
08:25:52|0.80718
08:25:53|0.80704
08:25:54|0.80741
08:25:55|0.80833
08:25:55|0.80856
08:25:57|0.80933
08:25:58|0.80997
08:25:59|0.80932
08:26:00|0.80988
08:26:01|0.81
08:26:02|0.81115
08:26:03|0.81115
08:26:04|0.81215
08:26:05|0.81253
08:26:06|0.81189
08:26:07|0.81208
08:26:08|0.81217
08:26:09|0.81221
08:26:10|0.81208
08:26:11|0.81223
08:26:12|0.81223
08:26:13|0.81021
08:26:14|0.81298
08:26:15|0.81254
08:26:17|0.81262
08:26:17|0.81239
08:26:19|0.81147
08:26:19|0.81034
08:26:20|0.80954
08:26:22|0.80786
08:26:23|0.80666
08:26:23|0.80621
08:26:25|0.80676
08:26:25|0.80611
08:26:27|0.805
08:26:28|0.80641
08:26:29|0.80613
08:26:30|0.8071
08:26:31|0.8071
08:26:31|0.80858
08:26:32|0.8096
08:26:33|0.8092
08:26:34|0.8085
08:26:36|0.80872
08:26:37|0.80818
08:26:38|0.8078
08:26:39|0.80817
08:26:40|0.80924
08:26:41|0.80811
08:26:42|0.80696
08:26:43|0.80689
08:26:44|0.80903
08:26:44|0.80798
08:26:46|0.80835
08:26:47|0.80869
08:26:48|0.80833
08:26:49|0.80927
08:26:50|0.80834
08:26:51|0.80897
08:26:52|0.80708
08:26:53|0.80932
08:26:53|0.80895
08:26:54|0.80864
08:26:56|0.81029
08:26:57|0.81036
08:26:58|0.80972
08:26:59|0.8098
08:27:00|0.81002
08:27:01|0.80969
08:27:02|0.80977
08:27:03|0.81055
08:27:05|0.80972
08:27:06|0.81019
08:27:07|0.80991
08:27:07|0.81002
08:27:09|0.81011
08:27:10|0.81067
08:27:11|0.8105
08:27:12|0.81053
08:27:13|0.81003
08:27:14|0.81083
08:27:15|0.81053
08:27:16|0.81023
08:27:18|0.81054
08:27:18|0.81053
08:27:19|0.8106
08:27:20|0.81058
08:27:21|0.81018
08:27:22|0.8101
08:27:23|0.8108
08:27:24|0.81043
08:27:25|0.81025
08:27:26|0.81097
08:27:27|0.81057
08:27:28|0.81059
08:27:29|0.81122
08:27:31|0.81131
08:27:31|0.8128
08:27:32|0.81096
08:27:33|0.81201
08:27:34|0.81138
08:27:35|0.8114
08:27:36|0.81097
08:27:37|0.8119
08:27:38|0.81157
08:27:39|0.81198
08:27:40|0.81054
08:27:41|0.81109
08:27:42|0.81061
08:27:43|0.81087
08:27:44|0.81099
08:27:45|0.8112
08:27:46|0.81135
08:27:47|0.81135
08:27:48|0.81167
08:27:49|0.8122
08:27:50|0.81146
08:27:51|0.81053
08:27:52|0.81025
08:27:53|0.81153
08:27:54|0.81133
08:27:55|0.81066
08:27:57|0.81069
08:27:57|0.81073
08:27:58|0.81042
08:27:59|0.81058
08:28:00|0.81048
08:28:02|0.81035
08:28:02|0.81
08:28:04|0.81039
08:28:05|0.81028
08:28:06|0.80941
08:28:07|0.8103
08:28:08|0.8101
08:28:09|0.81015
08:28:10|0.81009
08:28:11|0.81005
08:28:12|0.80931
08:28:13|0.81
08:28:14|0.8091
08:28:16|0.8091
08:28:16|0.809
08:28:17|0.80925
08:28:18|0.80693
08:28:19|0.80627
08:28:21|0.80832
08:28:22|0.80839
08:28:23|0.80817
08:28:23|0.80614
08:28:25|0.80926
08:28:25|0.80914
08:28:27|0.80837
08:28:27|0.80889
08:28:28|0.809
08:28:29|0.8088
08:28:30|0.80843
08:28:31|0.80912
08:28:32|0.81005
08:28:34|0.81
08:28:35|0.80923
08:28:35|0.81123
08:28:37|0.81123
08:28:38|0.81123
08:28:39|0.81091
08:28:39|0.81103
08:28:41|0.81094
08:28:42|0.81068
08:28:42|0.8123
08:28:44|0.8126
08:28:45|0.81281
08:28:46|0.8122
08:28:46|0.81308
08:28:47|0.81332
08:28:49|0.81347
08:28:50|0.81343
08:28:50|0.81369
08:28:51|0.81323
08:28:53|0.81382
08:28:53|0.81361
08:28:55|0.81305
08:28:56|0.81264
08:28:57|0.81343
08:28:57|0.81368
08:28:59|0.81203
08:29:00|0.81321
08:29:01|0.81504
08:29:01|0.815
08:29:02|0.81515
08:29:04|0.815
08:29:04|0.815
08:29:06|0.81379
08:29:07|0.81333
08:29:09|0.81168
08:29:09|0.81117
08:29:10|0.81203
08:29:12|0.8123
08:29:12|0.81242
08:29:14|0.81187
08:29:15|0.8115
08:29:15|0.81091
08:29:17|0.81083
08:29:18|0.81152
08:29:18|0.81055
08:29:20|0.81065
08:29:20|0.81032
08:29:22|0.81047
08:29:22|0.81112
08:29:24|0.81082
08:29:24|0.81108
08:29:26|0.81072
08:29:27|0.81234
08:29:28|0.81197
08:29:29|0.81192
08:29:29|0.81249
08:29:31|0.81189
08:29:32|0.8123
08:29:33|0.81203
08:29:34|0.81195
08:29:35|0.81184
08:29:36|0.81149
08:29:37|0.81156
08:29:38|0.8115
08:29:38|0.81172
08:29:40|0.812
08:29:40|0.81178
08:29:42|0.81227
08:29:42|0.81256
08:29:44|0.81208
08:29:45|0.81206
08:29:46|0.81259
08:29:47|0.81177
08:29:48|0.81153
08:29:49|0.81155
08:29:50|0.81199
08:29:50|0.81
08:29:52|0.81008
08:29:52|0.81008
08:29:54|0.80923
08:29:55|0.80983
08:29:56|0.80924
08:29:57|0.80923
08:29:58|0.81
08:29:58|0.8101
08:29:59|0.81
08:30:01|0.81052
08:30:02|0.81007
08:30:03|0.81122
08:30:04|0.81001
08:30:05|0.81032
08:30:06|0.8102
08:30:08|0.80803
08:30:08|0.80921
08:30:09|0.80926
08:30:10|0.809
08:30:11|0.80922
08:30:12|0.80918
08:30:13|0.80889
08:30:14|0.80976
08:30:15|0.80928
08:30:16|0.80888
08:30:17|0.80647
08:30:18|0.80627
08:30:19|0.80673
08:30:20|0.80708
08:30:22|0.80708
08:30:22|0.80632
08:30:23|0.80734
08:30:24|0.80888
08:30:25|0.80945
08:30:26|0.80866
08:30:27|0.80829
08:30:28|0.80792
08:30:29|0.80688
08:30:30|0.8067
08:30:31|0.80745
08:30:32|0.8075
08:30:33|0.80679
08:30:34|0.80574
08:30:35|0.80648
08:30:36|0.8
08:30:37|0.79989
08:30:38|0.7998
08:30:39|0.79938
08:30:40|0.79978
08:30:41|0.79965
08:30:42|0.8
08:30:43|0.79992
08:30:44|0.8
08:30:45|0.80108
08:30:46|0.80093
08:30:47|0.80163
08:30:48|0.8015
08:30:49|0.80147
08:30:50|0.8019
08:30:51|0.803
08:30:52|0.80318
08:30:53|0.80512
08:30:54|0.80462
08:30:55|0.80478
08:30:56|0.80599
08:30:57|0.8051
08:30:59|0.80471
08:30:59|0.80495
08:31:01|0.80467
08:31:01|0.80501
08:31:02|0.80489
08:31:03|0.80475
08:31:04|0.80356
08:31:05|0.80441
08:31:07|0.80348
08:31:08|0.80383
08:31:10|0.80389
08:31:10|0.80398
08:31:11|0.80345
08:31:13|0.80551
08:31:14|0.80594
08:31:15|0.80634
08:31:15|0.80713
08:31:17|0.80603
08:31:17|0.80605
08:31:18|0.80612
08:31:19|0.80661
08:31:20|0.80692
08:31:21|0.80703
08:31:23|0.80811
08:31:24|0.80887
08:31:25|0.80915
08:31:25|0.80907
08:31:26|0.80991
08:31:28|0.81
08:31:29|0.8095
08:31:30|0.80887
08:31:30|0.8104
08:31:31|0.81043
08:31:33|0.8105
08:31:34|0.81116
08:31:35|0.81193
08:31:36|0.81227
08:31:37|0.81215
08:31:38|0.8128
08:31:39|0.81271
08:31:40|0.81197
08:31:41|0.81187
08:31:42|0.81149
08:31:43|0.81181
08:31:44|0.81194
08:31:45|0.81233
08:31:45|0.81132
08:31:47|0.81186
08:31:48|0.81089
08:31:49|0.81118
08:31:50|0.81108
08:31:51|0.81161
08:31:52|0.81195
08:31:53|0.81181
08:31:54|0.81172
08:31:55|0.81146
08:31:56|0.81171
08:31:57|0.81145
08:31:58|0.81037
08:31:59|0.81026
08:32:00|0.81103
08:32:01|0.80951
08:32:02|0.81019
08:32:03|0.80925
08:32:04|0.80733
08:32:05|0.8079
08:32:06|0.80854
08:32:07|0.80853
08:32:08|0.80827
08:32:09|0.80876
08:32:10|0.80874
08:32:11|0.80881
08:32:12|0.81099
08:32:13|0.81146
08:32:14|0.81224
08:32:16|0.81191
08:32:16|0.81221
08:32:17|0.81137
08:32:18|0.81238
08:32:19|0.81225
08:32:20|0.81222
08:32:22|0.81281
08:32:22|0.81291
08:32:23|0.813
08:32:24|0.8135
08:32:25|0.81367
08:32:27|0.81327
08:32:28|0.8133
08:32:28|0.81379
08:32:30|0.8128
08:32:30|0.81179
08:32:31|0.81212
08:32:32|0.81269
08:32:34|0.81241
08:32:34|0.81316
08:32:35|0.81376
08:32:36|0.81211
08:32:38|0.81265
08:32:39|0.81361
08:32:40|0.815
08:32:40|0.81501
08:32:41|0.81442
08:32:42|0.81424
08:32:43|0.81443
08:32:45|0.81457
08:32:45|0.81483
08:32:46|0.81533
08:32:47|0.81451
08:32:48|0.81465
08:32:49|0.81421
08:32:51|0.81499
08:32:51|0.815
08:32:53|0.815
08:32:53|0.81542
08:32:54|0.81521
08:32:56|0.81544
08:32:56|0.816
08:32:57|0.81645
08:32:58|0.8171
08:32:59|0.81703
08:33:00|0.81727
08:33:01|0.81686
08:33:02|0.81616
08:33:03|0.81626
08:33:05|0.81621
08:33:06|0.81666
08:33:06|0.81612
08:33:07|0.81658
08:33:09|0.81597
08:33:10|0.81598
08:33:12|0.81407
08:33:13|0.81464
08:33:14|0.81597
08:33:15|0.81601
08:33:16|0.81433
08:33:17|0.814
08:33:18|0.81308
08:33:19|0.81352
08:33:20|0.81443
08:33:21|0.81478
08:33:22|0.81403
08:33:23|0.81481
08:33:24|0.81556
08:33:25|0.81506
08:33:26|0.81574
08:33:27|0.81501
08:33:28|0.81574
08:33:29|0.81605
08:33:30|0.81609
08:33:31|0.81622
08:33:32|0.81674
08:33:33|0.8171
08:33:34|0.81655
08:33:35|0.81739
08:33:36|0.81751
08:33:37|0.81768
08:33:38|0.81799
08:33:39|0.81814
08:33:40|0.81802
08:33:41|0.81869
08:33:42|0.81831
08:33:43|0.81786
08:33:44|0.81746
08:33:45|0.81808
08:33:46|0.81795
08:33:47|0.81808
08:33:48|0.81794
08:33:49|0.81725
08:33:50|0.81704
08:33:51|0.81756
08:33:52|0.8179
08:33:53|0.81774
08:33:54|0.81705
08:33:55|0.81651
08:33:56|0.81698
08:33:57|0.8166
08:33:58|0.81671
08:33:59|0.81794
08:34:01|0.81899
08:34:01|0.81838
08:34:03|0.81871
08:34:04|0.81891
08:34:04|0.81841
08:34:05|0.81833
08:34:06|0.81847
08:34:08|0.81844
08:34:08|0.81677
08:34:10|0.81615
08:34:11|0.81685
08:34:12|0.81796
08:34:13|0.81776
08:34:14|0.81678
08:34:15|0.81734
08:34:16|0.81628
08:34:17|0.81696
08:34:18|0.8164
08:34:19|0.81696
08:34:20|0.81632
08:34:21|0.81801
08:34:22|0.81801
08:34:23|0.818
08:34:24|0.81817
08:34:25|0.818
08:34:26|0.81802
08:34:27|0.81801
08:34:28|0.818
08:34:29|0.818
08:34:30|0.81805
08:34:31|0.81835
08:34:32|0.81802
08:34:33|0.81719
08:34:34|0.81647
08:34:35|0.816
08:34:36|0.81526
08:34:37|0.81604
08:34:38|0.815
08:34:39|0.8157
08:34:40|0.81497
08:34:41|0.8145
08:34:42|0.81474
08:34:43|0.815
08:34:44|0.81455
08:34:45|0.8154
08:34:46|0.81523
08:34:47|0.81402
08:34:48|0.81501
08:34:49|0.81346
08:34:50|0.81323
08:34:51|0.81352
08:34:52|0.8143
08:34:53|0.8135
08:34:54|0.81423
08:34:55|0.81451
08:34:56|0.81426
08:34:57|0.81475
08:34:58|0.812
08:34:59|0.81255
08:35:00|0.812
08:35:01|0.81251
08:35:02|0.81237
08:35:03|0.812
08:35:04|0.81248
08:35:05|0.81236
08:35:06|0.81294
08:35:07|0.81302
08:35:08|0.81281
08:35:09|0.81258
08:35:10|0.81303
08:35:12|0.81244
08:35:13|0.81325
08:35:14|0.81329
08:35:15|0.81427
08:35:16|0.81419
08:35:16|0.81426
08:35:18|0.81447
08:35:19|0.81402
08:35:19|0.81423
08:35:20|0.8147
08:35:22|0.81415
08:35:23|0.81346
08:35:24|0.81415
08:35:25|0.81435
08:35:26|0.81435
08:35:27|0.81431
08:35:27|0.8143
08:35:28|0.81455
08:35:30|0.81429
08:35:31|0.81452
08:35:32|0.81503
08:35:33|0.81652
08:35:34|0.81612
08:35:35|0.81605
08:35:36|0.81581
08:35:37|0.81581
08:35:38|0.81628
08:35:39|0.81572
08:35:39|0.81579
08:35:40|0.81627
08:35:42|0.81653
08:35:43|0.81561
08:35:44|0.81561
08:35:45|0.81591
08:35:46|0.81655
08:35:47|0.81558
08:35:48|0.8151
08:35:49|0.81561
08:35:50|0.81554
08:35:51|0.8157
08:35:52|0.81555
08:35:53|0.81569
08:35:54|0.81576
08:35:55|0.8157
08:35:56|0.81587
08:35:57|0.81598
08:35:58|0.81514
08:35:59|0.81483
08:36:00|0.8144
08:36:01|0.81538
08:36:02|0.81558
08:36:03|0.81523
08:36:04|0.81523
08:36:05|0.81593
08:36:06|0.81499
08:36:07|0.81505
08:36:08|0.81612
08:36:09|0.81607
08:36:10|0.81533
08:36:11|0.81533
08:36:12|0.81568
08:36:13|0.81568
08:36:14|0.8147
08:36:15|0.81422
08:36:16|0.81433
08:36:17|0.81478
08:36:18|0.81413
08:36:19|0.81447
08:36:20|0.81395
08:36:21|0.81435
08:36:22|0.81468
08:36:24|0.81457
08:36:25|0.81485
08:36:26|0.81736
08:36:26|0.81565
08:36:28|0.81659
08:36:28|0.81682
08:36:30|0.81646
08:36:30|0.81701
08:36:32|0.81651
08:36:33|0.81658
08:36:34|0.81616
08:36:34|0.81634
08:36:36|0.8155
08:36:37|0.8155
08:36:37|0.81641
08:36:39|0.81636
08:36:40|0.81667
08:36:41|0.81679
08:36:42|0.81589
08:36:43|0.81677
08:36:44|0.8164
08:36:45|0.81551
08:36:46|0.81554
08:36:47|0.81613
08:36:48|0.81616
08:36:49|0.81572
08:36:49|0.815
08:36:51|0.81592
08:36:52|0.81623
08:36:52|0.81619
08:36:54|0.81661
08:36:55|0.81711
08:36:56|0.8171
08:36:57|0.81783
08:36:58|0.81741
08:36:59|0.81849
08:37:00|0.81784
08:37:01|0.81786
08:37:01|0.81687
08:37:02|0.81664
08:37:04|0.81616
08:37:05|0.81686
08:37:06|0.81749
08:37:07|0.81706
08:37:08|0.81702
08:37:09|0.81785
08:37:10|0.8174
08:37:11|0.81758
08:37:11|0.81709
08:37:13|0.8175
08:37:14|0.81752
08:37:16|0.81769
08:37:16|0.81724
08:37:17|0.81788
08:37:18|0.81786
08:37:19|0.81788
08:37:20|0.81788
08:37:22|0.81788
08:37:22|0.81788
08:37:23|0.81788
08:37:24|0.8183
08:37:25|0.81835
08:37:27|0.81832
08:37:28|0.81787
08:37:29|0.81792
08:37:30|0.81882
08:37:31|0.81874
08:37:31|0.81863
08:37:32|0.81889
08:37:34|0.8188
08:37:35|0.81842
08:37:35|0.81872
08:37:37|0.81895
08:37:37|0.81895
08:37:39|0.81876
08:37:39|0.81927
08:37:40|0.81888
08:37:42|0.81843
08:37:43|0.81804
08:37:44|0.81889
08:37:44|0.81892
08:37:46|0.81892
08:37:46|0.81893
08:37:48|0.81885
08:37:48|0.81897
08:37:50|0.81899
08:37:50|0.81936
08:37:51|0.81901
08:37:53|0.81907
08:37:53|0.81907
08:37:54|0.81911
08:37:56|0.8193
08:37:56|0.81921
08:37:57|0.8193
08:37:58|0.8193
08:38:00|0.82
08:38:01|0.81999
08:38:01|0.8179
08:38:02|0.81798
08:38:03|0.818
08:38:05|0.81797
08:38:05|0.8178
08:38:06|0.81725
08:38:07|0.81747
08:38:09|0.8168
08:38:09|0.81668
08:38:10|0.816
08:38:11|0.8155
08:38:12|0.81628
08:38:13|0.81592
08:38:15|0.81591
08:38:16|0.81658
08:38:17|0.816
08:38:18|0.8155
08:38:19|0.8154
08:38:20|0.81471
08:38:21|0.81471
08:38:22|0.81477
08:38:23|0.81421
08:38:24|0.81468
08:38:26|0.81426
08:38:27|0.81494
08:38:28|0.81482
08:38:29|0.81549
08:38:30|0.81579
08:38:30|0.81565
08:38:31|0.81579
08:38:32|0.81606
08:38:34|0.81656
08:38:34|0.81699
08:38:36|0.81669
08:38:36|0.81755
08:38:38|0.81591
08:38:38|0.81602
08:38:40|0.81616
08:38:40|0.81634
08:38:42|0.81633
08:38:43|0.81624
08:38:44|0.81609
08:38:44|0.81609
08:38:45|0.81619
08:38:47|0.81589
08:38:47|0.81579
08:38:48|0.8166
08:38:50|0.81684
08:38:51|0.81761
08:38:51|0.81688
08:38:53|0.81688
08:38:54|0.81689
08:38:54|0.81671
08:38:55|0.81734
08:38:56|0.8167
08:38:57|0.81705
08:38:58|0.8174
08:38:59|0.81646
08:39:01|0.81717
08:39:01|0.81591
08:39:02|0.8162
08:39:04|0.8159
08:39:05|0.81595
08:39:05|0.81625
08:39:06|0.81611
08:39:08|0.81625
08:39:09|0.81627
08:39:09|0.81626
08:39:10|0.8173
08:39:11|0.81722
08:39:12|0.81714
08:39:13|0.81745
08:39:15|0.81772
08:39:15|0.81789
08:39:17|0.81749
08:39:18|0.8181
08:39:20|0.81814
08:39:21|0.81777
08:39:21|0.8178
08:39:23|0.81759
08:39:24|0.8183
08:39:25|0.8176
08:39:26|0.81789
08:39:27|0.81755
08:39:29|0.81809
08:39:29|0.81788
08:39:31|0.8179
08:39:31|0.8179
08:39:32|0.81834
08:39:33|0.81796
08:39:34|0.8181
08:39:35|0.81921
08:39:36|0.81916
08:39:37|0.81835
08:39:38|0.81833
08:39:39|0.81826
08:39:40|0.81826
08:39:41|0.81838
08:39:42|0.81828
08:39:43|0.81832
08:39:44|0.81749
08:39:45|0.81774
08:39:47|0.81752
08:39:47|0.81804
08:39:48|0.81749
08:39:49|0.81821
08:39:50|0.8166
08:39:51|0.81712
08:39:52|0.81635
08:39:53|0.817
08:39:54|0.81698
08:39:55|0.8176
08:39:56|0.81826
08:39:57|0.81751
08:39:58|0.81819
08:39:59|0.8199
08:40:00|0.81888
08:40:01|0.81971
08:40:02|0.81976
08:40:03|0.82159
08:40:04|0.8205
08:40:05|0.8203
08:40:06|0.82007
08:40:07|0.82025
08:40:09|0.82038
08:40:09|0.8201
08:40:10|0.815
08:40:11|0.81203
08:40:12|0.81329
08:40:13|0.81381
08:40:14|0.81622
08:40:16|0.81715
08:40:17|0.81665
08:40:18|0.81633
08:40:19|0.81616
08:40:20|0.81635
08:40:21|0.81636
08:40:22|0.8156
08:40:23|0.81602
08:40:24|0.81488
08:40:25|0.81476
08:40:26|0.8153
08:40:28|0.81485
08:40:28|0.81446
08:40:29|0.81472
08:40:31|0.8152
08:40:32|0.8152
08:40:32|0.81586
08:40:34|0.81518
08:40:35|0.81516
08:40:36|0.8157
08:40:37|0.81538
08:40:38|0.81454
08:40:39|0.81438
08:40:40|0.81464
08:40:40|0.81462
08:40:42|0.81531
08:40:43|0.81574
08:40:44|0.8158
08:40:44|0.81615
08:40:46|0.81691
08:40:47|0.81728
08:40:47|0.81639
08:40:48|0.81613
08:40:50|0.81671
08:40:51|0.81649
08:40:52|0.81611
08:40:53|0.8158
08:40:54|0.81531
08:40:55|0.81529
08:40:56|0.81501
08:40:56|0.81558
08:40:58|0.81561
08:40:59|0.81567
08:41:00|0.8166
08:41:00|0.8158
08:41:01|0.8158
08:41:02|0.81608
08:41:04|0.81676
08:41:05|0.81644
08:41:06|0.81654
08:41:07|0.81594
08:41:08|0.81624
08:41:09|0.8162
08:41:10|0.81612
08:41:11|0.81605
08:41:12|0.81575
08:41:13|0.8153
08:41:14|0.81566
08:41:15|0.81559
08:41:16|0.81522
08:41:18|0.815
08:41:18|0.81462
08:41:20|0.81508
08:41:20|0.81567
08:41:22|0.81535
08:41:23|0.81485
08:41:24|0.81619
08:41:25|0.81498
08:41:26|0.81487
08:41:27|0.81445
08:41:28|0.81389
08:41:29|0.81355
08:41:30|0.81331
08:41:30|0.81331
08:41:31|0.81352
08:41:32|0.81433
08:41:33|0.81418
08:41:34|0.81469
08:41:35|0.81374
08:41:36|0.81353
08:41:37|0.81332
08:41:39|0.81398
08:41:40|0.81441
08:41:40|0.81441
08:41:41|0.81381
08:41:43|0.81394
08:41:43|0.81579
08:41:45|0.81485
08:41:45|0.81461
08:41:47|0.81463
08:41:48|0.8141
08:41:48|0.81361
08:41:49|0.8137
08:41:50|0.81386
08:41:52|0.81386
08:41:53|0.8136
08:41:54|0.813
08:41:55|0.8123
08:41:56|0.81163
08:41:57|0.81214
08:41:58|0.81189
08:41:59|0.81192
08:42:00|0.81138
08:42:01|0.81172
08:42:02|0.81127
08:42:03|0.81131
08:42:04|0.81114
08:42:05|0.81087
08:42:06|0.81038
08:42:07|0.81069
08:42:08|0.81073
08:42:09|0.81146
08:42:10|0.81131
08:42:11|0.81061
08:42:12|0.81067
08:42:13|0.81059
08:42:15|0.81085
08:42:15|0.81069
08:42:16|0.81177
08:42:18|0.81165
08:42:18|0.81071
08:42:20|0.81074
08:42:21|0.81117
08:42:22|0.81083
08:42:23|0.81073
08:42:24|0.81094
08:42:25|0.81019
08:42:25|0.81012
08:42:27|0.81
08:42:28|0.81029
08:42:28|0.80991
08:42:30|0.80971
08:42:31|0.8096
08:42:32|0.80792
08:42:33|0.80805
08:42:34|0.80836
08:42:35|0.80919
08:42:36|0.809
08:42:36|0.80946
08:42:37|0.80951
08:42:39|0.81046
08:42:40|0.8108
08:42:41|0.8108
08:42:42|0.8105
08:42:43|0.81029
08:42:44|0.81003
08:42:45|0.81
08:42:46|0.80971
08:42:47|0.80988
08:42:48|0.80875
08:42:49|0.809
08:42:50|0.809
08:42:51|0.8094
08:42:52|0.80947
08:42:53|0.80966
08:42:54|0.80945
08:42:55|0.81009
08:42:56|0.80966
08:42:57|0.80979
08:42:58|0.80984
08:42:59|0.81
08:43:00|0.8103
08:43:01|0.81032
08:43:02|0.81041
08:43:03|0.81046
08:43:04|0.811
08:43:05|0.81026
08:43:07|0.81002
08:43:08|0.81002
08:43:08|0.81004
08:43:09|0.81133
08:43:10|0.81147
08:43:11|0.81166
08:43:14|0.81273
08:43:15|0.81225
08:43:16|0.81261
08:43:17|0.81182
08:43:18|0.81152
08:43:20|0.81217
08:43:20|0.81244
08:43:22|0.81288
08:43:22|0.81355
08:43:24|0.81257
08:43:24|0.81282
08:43:26|0.81282
08:43:27|0.81307
08:43:28|0.81311
08:43:29|0.81362
08:43:30|0.81313
08:43:31|0.81302
08:43:32|0.81342
08:43:33|0.81277
08:43:33|0.81183
08:43:35|0.81255
08:43:36|0.81228
08:43:37|0.81188
08:43:37|0.81188
08:43:39|0.81192
08:43:40|0.81258
08:43:41|0.81258
08:43:41|0.81243
08:43:43|0.81254
08:43:44|0.81225
08:43:44|0.81233
08:43:46|0.81266
08:43:47|0.81239
08:43:48|0.8124
08:43:49|0.81238
08:43:50|0.81261
08:43:51|0.81214
08:43:52|0.81187
08:43:53|0.81244
08:43:54|0.81193
08:43:55|0.81189
08:43:56|0.81238
08:43:57|0.81184
08:43:58|0.81192
08:43:58|0.81212
08:44:00|0.81191
08:44:01|0.81213
08:44:01|0.81196
08:44:02|0.81257
08:44:03|0.81256
08:44:05|0.81221
08:44:06|0.81225
08:44:07|0.81238
08:44:08|0.81224
08:44:09|0.8123
08:44:10|0.81227
08:44:11|0.81206
08:44:12|0.81193
08:44:13|0.81196
08:44:13|0.81193
08:44:15|0.81182
08:44:16|0.81205
08:44:17|0.81213
08:44:17|0.81234
08:44:18|0.81286
08:44:20|0.81231
08:44:21|0.81243
08:44:23|0.81233
08:44:24|0.81183
08:44:25|0.81122
08:44:26|0.81161
08:44:27|0.81116
08:44:27|0.81116
08:44:29|0.81024
08:44:30|0.81043
08:44:31|0.81043
08:44:32|0.81035
08:44:32|0.81032
08:44:34|0.81034
08:44:35|0.81003
08:44:36|0.80986
08:44:37|0.80986
08:44:38|0.80988
08:44:39|0.8099
08:44:40|0.81105
08:44:41|0.81058
08:44:42|0.81001
08:44:43|0.81001
08:44:44|0.80988
08:44:45|0.81034
08:44:46|0.81027
08:44:47|0.8099
08:44:48|0.81029
08:44:49|0.81029
08:44:50|0.80961
08:44:51|0.80948
08:44:52|0.80939
08:44:53|0.80939
08:44:53|0.809
08:44:55|0.80965
08:44:56|0.80965
08:44:56|0.80902
08:44:58|0.8085
08:44:59|0.80879
08:45:00|0.80882
08:45:00|0.80875
08:45:02|0.80881
08:45:02|0.80918
08:45:04|0.80871
08:45:05|0.80907
08:45:06|0.80883
08:45:07|0.80852
08:45:08|0.8085
08:45:09|0.80843
08:45:10|0.80883
08:45:11|0.80815
08:45:12|0.80842
08:45:13|0.80989
08:45:14|0.81034
08:45:15|0.8101
08:45:16|0.80959
08:45:17|0.81
08:45:18|0.8109
08:45:19|0.81068
08:45:20|0.81073
08:45:22|0.81092
08:45:22|0.81063
08:45:24|0.81137
08:45:25|0.81137
08:45:26|0.8107
08:45:27|0.81249
08:45:28|0.81234
08:45:29|0.81256
08:45:30|0.81276
08:45:31|0.81261
08:45:32|0.81236
08:45:33|0.81191
08:45:34|0.81212
08:45:35|0.81251
08:45:36|0.81273
08:45:37|0.81263
08:45:38|0.8125
08:45:39|0.81252
08:45:40|0.8125
08:45:41|0.81247
08:45:42|0.81184
08:45:43|0.81178
08:45:44|0.81184
08:45:45|0.812
08:45:46|0.812
08:45:47|0.812
08:45:49|0.81176
08:45:49|0.81139
08:45:50|0.81159
08:45:51|0.81128
08:45:52|0.81167
08:45:53|0.81092
08:45:55|0.8109
08:45:55|0.81037
08:45:56|0.8113
08:45:57|0.81108
08:45:58|0.81112
08:45:59|0.81106
08:46:00|0.81192
08:46:01|0.81149
08:46:02|0.81108
08:46:03|0.811
08:46:04|0.811
08:46:05|0.81093
08:46:06|0.81102
08:46:07|0.81101
08:46:08|0.81101
08:46:09|0.81211
08:46:11|0.81167
08:46:11|0.81194
08:46:12|0.81181
08:46:13|0.8132
08:46:14|0.81371
08:46:15|0.81365
08:46:16|0.81456
08:46:17|0.81478
08:46:18|0.81479
08:46:19|0.81521
08:46:20|0.81529
08:46:21|0.81534
08:46:23|0.81579
08:46:24|0.81652
08:46:25|0.8165
08:46:26|0.81596
08:46:27|0.81618
08:46:28|0.81588
08:46:29|0.8165
08:46:30|0.8165
08:46:31|0.81606
08:46:32|0.81591
08:46:33|0.81606
08:46:34|0.81538
08:46:36|0.8149
08:46:36|0.81578
08:46:38|0.8149
08:46:39|0.81437
08:46:40|0.81415
08:46:41|0.81553
08:46:41|0.81553
08:46:42|0.81568
08:46:43|0.81535
08:46:45|0.8161
08:46:46|0.8157
08:46:47|0.81598
08:46:48|0.81555
08:46:49|0.81576
08:46:50|0.81552
08:46:51|0.81549
08:46:52|0.81553
08:46:53|0.81594
08:46:54|0.81619
08:46:55|0.8157
08:46:56|0.81633
08:46:57|0.81635
08:46:58|0.81655
08:46:59|0.816
08:47:00|0.81611
08:47:01|0.81595
08:47:02|0.81659
08:47:03|0.81505
08:47:04|0.81621
08:47:05|0.815
08:47:06|0.81565
08:47:07|0.81585
08:47:08|0.81627
08:47:09|0.81571
08:47:10|0.81586
08:47:11|0.81654
08:47:12|0.81614
08:47:13|0.81588
08:47:14|0.81591
08:47:15|0.81594
08:47:16|0.81605
08:47:17|0.81589
08:47:18|0.81557
08:47:19|0.8158
08:47:20|0.81555
08:47:21|0.81409
08:47:22|0.814
08:47:24|0.8151
08:47:25|0.81403
08:47:26|0.81403
08:47:27|0.81366
08:47:28|0.81282
08:47:29|0.81251
08:47:30|0.81227
08:47:31|0.81194
08:47:32|0.81313
08:47:33|0.81313
08:47:34|0.81352
08:47:35|0.81281
08:47:36|0.81321
08:47:37|0.81294
08:47:38|0.8122
08:47:39|0.8123
08:47:41|0.81283
08:47:41|0.81254
08:47:43|0.81299
08:47:43|0.81286
08:47:45|0.81287
08:47:46|0.81304
08:47:47|0.81304
08:47:47|0.81251
08:47:48|0.81293
08:47:50|0.81205
08:47:51|0.81294
08:47:52|0.81201
08:47:53|0.81201
08:47:54|0.81177
08:47:55|0.81184
08:47:56|0.81215
08:47:56|0.81251
08:47:58|0.81251
08:47:59|0.81255
08:48:00|0.81254
08:48:01|0.81255
08:48:02|0.81255
08:48:03|0.81268
08:48:04|0.81218
08:48:05|0.81266
08:48:06|0.81267
08:48:07|0.8124
08:48:07|0.81152
08:48:09|0.81132
08:48:10|0.81138
08:48:11|0.81214
08:48:11|0.81169
08:48:13|0.81143
08:48:14|0.81175
08:48:15|0.81171
08:48:15|0.81143
08:48:17|0.81176
08:48:18|0.81143
08:48:18|0.81151
08:48:20|0.81102
08:48:21|0.81104
08:48:22|0.81125
08:48:23|0.8112
08:48:24|0.81148
08:48:25|0.81123
08:48:27|0.81104
08:48:27|0.81163
08:48:29|0.81118
08:48:29|0.81139
08:48:30|0.81136
08:48:31|0.81123
08:48:32|0.81135
08:48:34|0.81101
08:48:34|0.81126
08:48:35|0.81112
08:48:36|0.81056
08:48:37|0.81049
08:48:39|0.8107
08:48:39|0.81034
08:48:40|0.8111
08:48:41|0.81101
08:48:42|0.811
08:48:44|0.81088
08:48:45|0.81065
08:48:45|0.81074
08:48:46|0.81074
08:48:48|0.81097
08:48:48|0.81097
08:48:49|0.81083
08:48:50|0.81083
08:48:51|0.81074
08:48:52|0.81111
08:48:53|0.81111
08:48:55|0.81132
08:48:56|0.81189
08:48:56|0.81158
08:48:57|0.81164
08:48:58|0.81162
08:49:00|0.81233
08:49:00|0.81233
08:49:01|0.81152
08:49:02|0.81178
08:49:03|0.81209
08:49:04|0.81227
08:49:06|0.81216
08:49:06|0.81178
08:49:07|0.81179
08:49:09|0.81197
08:49:09|0.81203
08:49:11|0.8119
08:49:11|0.81154
08:49:12|0.81153
08:49:13|0.8122
08:49:15|0.81196
08:49:16|0.81183
08:49:17|0.8114
08:49:17|0.8114
08:49:19|0.8114
08:49:19|0.81142
08:49:20|0.81143
08:49:21|0.81174
08:49:22|0.81174
08:49:23|0.81216
08:49:25|0.81163
08:49:27|0.81208
08:49:27|0.81217
08:49:28|0.81256
08:49:30|0.81262
08:49:31|0.8134
08:49:32|0.81308
08:49:33|0.81308
08:49:34|0.81276
08:49:35|0.81313
08:49:36|0.81286
08:49:37|0.81323
08:49:38|0.81323
08:49:39|0.8129
08:49:40|0.81314
08:49:41|0.81289
08:49:43|0.81286
08:49:43|0.81323
08:49:44|0.8132
08:49:45|0.8135
08:49:46|0.8135
08:49:47|0.81323
08:49:49|0.81394
08:49:50|0.81398
08:49:51|0.81377
08:49:51|0.81394
08:49:53|0.81394
08:49:54|0.81345
08:49:55|0.81397
08:49:56|0.81384
08:49:56|0.81452
08:49:57|0.8141
08:49:58|0.81444
08:50:00|0.81387
08:50:00|0.81452
08:50:01|0.81378
08:50:03|0.81407
08:50:03|0.81393
08:50:04|0.8138
08:50:06|0.81318
08:50:07|0.81318
08:50:08|0.81346
08:50:08|0.81322
08:50:09|0.81286
08:50:11|0.81286
08:50:11|0.81359
08:50:13|0.81276
08:50:14|0.81257
08:50:15|0.81226
08:50:16|0.81144
08:50:17|0.81183
08:50:18|0.8117
08:50:19|0.81219
08:50:20|0.8118
08:50:21|0.8118
08:50:21|0.81137
08:50:23|0.81136
08:50:23|0.81083
08:50:25|0.81057
08:50:26|0.81053
08:50:27|0.81058
08:50:28|0.81041
08:50:29|0.81063
08:50:30|0.81058
08:50:31|0.81055
08:50:33|0.81054
08:50:33|0.81054
08:50:35|0.81053
08:50:35|0.81058
08:50:36|0.81019
08:50:38|0.81
08:50:39|0.81014
08:50:40|0.81013
08:50:40|0.80935
08:50:41|0.80935
08:50:43|0.80949
08:50:43|0.80997
08:50:44|0.81002
08:50:46|0.81115
08:50:46|0.81175
08:50:48|0.81132
08:50:48|0.81167
08:50:49|0.81167
08:50:50|0.81167
08:50:51|0.8119
08:50:53|0.81095
08:50:54|0.81143
08:50:54|0.81143
08:50:56|0.81167
08:50:57|0.81227
08:50:57|0.81284
08:50:58|0.81273
08:50:59|0.81321
08:51:00|0.81334
08:51:01|0.81343
08:51:03|0.81368
08:51:04|0.8137
08:51:04|0.81346
08:51:06|0.81367
08:51:07|0.81398
08:51:08|0.81427
08:51:08|0.8147
08:51:09|0.8147
08:51:10|0.81486
08:51:11|0.81485
08:51:13|0.81514
08:51:13|0.8153
08:51:14|0.815
08:51:16|0.8145
08:51:16|0.81437
08:51:17|0.81415
08:51:18|0.81375
08:51:19|0.81406
08:51:20|0.81401
08:51:21|0.81547
08:51:23|0.81506
08:51:23|0.81509
08:51:25|0.81493
08:51:25|0.8149
08:51:27|0.81527
08:51:28|0.81526
08:51:29|0.81517
08:51:31|0.81576
08:51:31|0.8164
08:51:32|0.8165
08:51:33|0.81633
08:51:34|0.81591
08:51:36|0.8161
08:51:37|0.81589
08:51:38|0.81589
08:51:39|0.81658
08:51:41|0.81648
08:51:42|0.81649
08:51:42|0.81659
08:51:44|0.8166
08:51:44|0.8166
08:51:45|0.81601
08:51:47|0.81622
08:51:47|0.81622
08:51:48|0.81606
08:51:49|0.81596
08:51:50|0.81514
08:51:52|0.815
08:51:52|0.81498
08:51:53|0.81454
08:51:54|0.81447
08:51:55|0.81401
08:51:57|0.81404
08:51:57|0.81446
08:51:58|0.81413
08:52:00|0.81314
08:52:00|0.81308
08:52:02|0.81329
08:52:02|0.81299
08:52:04|0.81292
08:52:04|0.81296
08:52:06|0.81292
08:52:06|0.81299
08:52:07|0.81149
08:52:08|0.81097
08:52:10|0.81072
08:52:10|0.81077
08:52:11|0.81062
08:52:13|0.81061
08:52:14|0.8103
08:52:15|0.81125
08:52:15|0.81136
08:52:17|0.81147
08:52:17|0.81147
08:52:19|0.81189
08:52:20|0.81136
08:52:21|0.81148
08:52:21|0.81127
08:52:23|0.81075
08:52:24|0.81062
08:52:25|0.8105
08:52:26|0.81112
08:52:27|0.81067
08:52:28|0.811
08:52:30|0.81082
08:52:31|0.81072
08:52:32|0.8107
08:52:33|0.8105
08:52:34|0.81003
08:52:35|0.8101
08:52:36|0.81006
08:52:37|0.80976
08:52:38|0.80976
08:52:39|0.80976
08:52:40|0.81072
08:52:41|0.8097
08:52:42|0.80967
08:52:43|0.80963
08:52:44|0.80913
08:52:45|0.80951
08:52:46|0.8094
08:52:47|0.80917
08:52:48|0.80993
08:52:49|0.80965
08:52:50|0.8098
08:52:51|0.80992
08:52:52|0.8098
08:52:53|0.81022
08:52:54|0.81031
08:52:55|0.8106
08:52:56|0.8106
08:52:57|0.81054
08:52:58|0.81054
08:52:59|0.81069
08:53:00|0.81074
08:53:01|0.81026
08:53:02|0.80983
08:53:03|0.81009
08:53:04|0.81011
08:53:05|0.81018
08:53:06|0.81016
08:53:07|0.81016
08:53:08|0.81145
08:53:09|0.81141
08:53:10|0.81086
08:53:11|0.8106
08:53:12|0.81027
08:53:13|0.8098
08:53:14|0.81005
08:53:15|0.80968
08:53:16|0.81
08:53:17|0.81
08:53:18|0.81
08:53:19|0.81092
08:53:20|0.81106
08:53:21|0.81067
08:53:22|0.81066
08:53:23|0.81066
08:53:24|0.81044
08:53:25|0.81044
08:53:26|0.81067
08:53:27|0.81055
08:53:28|0.81047
08:53:30|0.81125
08:53:31|0.81061
08:53:31|0.81061
08:53:32|0.81126
08:53:34|0.81084
08:53:35|0.81096
08:53:36|0.81096
08:53:37|0.81128
08:53:38|0.81162
08:53:39|0.81162
08:53:40|0.81162
08:53:41|0.81138
08:53:42|0.81067
08:53:43|0.81097
08:53:44|0.81076
08:53:45|0.81067
08:53:45|0.81067
08:53:47|0.81067
08:53:48|0.81067
08:53:48|0.81076
08:53:50|0.811
08:53:51|0.811
08:53:51|0.81081
08:53:53|0.81076
08:53:54|0.81074
08:53:55|0.81074
08:53:56|0.8108
08:53:57|0.81176
08:53:58|0.81132
08:53:58|0.81126
08:54:00|0.811
08:54:00|0.81142
08:54:02|0.81201
08:54:03|0.81201
08:54:04|0.81148
08:54:05|0.8117
08:54:06|0.81197
08:54:07|0.81197
08:54:08|0.81179
08:54:09|0.81216
08:54:10|0.81278
08:54:10|0.81296
08:54:11|0.81302
08:54:12|0.8137
08:54:14|0.81268
08:54:15|0.81324
08:54:16|0.81287
08:54:17|0.81318
08:54:17|0.81351
08:54:18|0.81307
08:54:20|0.814
08:54:21|0.81354
08:54:22|0.81394
08:54:23|0.81439
08:54:23|0.81396
08:54:24|0.81389
08:54:26|0.81389
08:54:27|0.81389
08:54:28|0.81393
08:54:29|0.8145
08:54:30|0.81434
08:54:32|0.81423
08:54:33|0.81425
08:54:34|0.81419
08:54:35|0.81471
08:54:36|0.81399
08:54:37|0.81456
08:54:38|0.81447
08:54:39|0.81403
08:54:40|0.81396
08:54:41|0.81388
08:54:42|0.8141
08:54:43|0.8141
08:54:44|0.81416
08:54:45|0.81415
08:54:46|0.81413
08:54:47|0.81392
08:54:48|0.81392
08:54:49|0.81424
08:54:50|0.81365
08:54:51|0.81365
08:54:52|0.81187
08:54:53|0.81186
08:54:54|0.81186
08:54:55|0.81186
08:54:56|0.81258
08:54:57|0.81194
08:54:58|0.81304
08:54:59|0.81271
08:55:00|0.81271
08:55:01|0.81316
08:55:02|0.81329
08:55:03|0.813
08:55:04|0.81317
08:55:05|0.81317
08:55:06|0.81303
08:55:07|0.8131
08:55:08|0.81298
08:55:09|0.81271
08:55:10|0.81271
08:55:11|0.81223
08:55:12|0.81214
08:55:13|0.81178
08:55:14|0.81162
08:55:15|0.81131
08:55:16|0.81127
08:55:17|0.81112
08:55:18|0.80961
08:55:19|0.80978
08:55:20|0.80959
08:55:21|0.80901
08:55:22|0.80902
08:55:23|0.80915
08:55:24|0.81019
08:55:25|0.80913
08:55:26|0.80951
08:55:27|0.80967
08:55:28|0.80935
08:55:29|0.809
08:55:30|0.809
08:55:31|0.8086
08:55:32|0.80892
08:55:33|0.80979
08:55:35|0.81007
08:55:36|0.81026
08:55:36|0.81052
08:55:38|0.80932
08:55:39|0.80975
08:55:40|0.80901
08:55:40|0.80941
08:55:42|0.8088
08:55:43|0.80879
08:55:43|0.80915
08:55:44|0.8089
08:55:46|0.80889
08:55:47|0.80885
08:55:48|0.8086
08:55:48|0.80887
08:55:50|0.80866
08:55:50|0.8085
08:55:52|0.80825
08:55:53|0.80834
08:55:54|0.808
08:55:55|0.808
08:55:56|0.808
08:55:57|0.80782
08:55:58|0.80734
08:55:59|0.80711
08:56:00|0.80729
08:56:01|0.80743
08:56:03|0.8071
08:56:03|0.80729
08:56:04|0.8075
08:56:05|0.80797
08:56:06|0.80827
08:56:07|0.80909
08:56:08|0.80902
08:56:09|0.80931
08:56:10|0.80909
08:56:11|0.80908
08:56:12|0.80913
08:56:13|0.80974
08:56:14|0.80911
08:56:15|0.80887
08:56:16|0.80887
08:56:17|0.80887
08:56:19|0.80769
08:56:19|0.80681
08:56:20|0.80694
08:56:21|0.80708
08:56:22|0.80744
08:56:23|0.80789
08:56:24|0.80796
08:56:25|0.80775
08:56:26|0.808
08:56:27|0.80752
08:56:28|0.80752
08:56:29|0.80839
08:56:30|0.80618
08:56:32|0.8055
08:56:33|0.80599
08:56:34|0.80506
08:56:35|0.80442
08:56:36|0.80403
08:56:37|0.80294
08:56:39|0.80445
08:56:40|0.80441
08:56:41|0.80409
08:56:41|0.80299
08:56:43|0.80305
08:56:44|0.8047
08:56:45|0.8048
08:56:45|0.80502
08:56:46|0.80556
08:56:48|0.80561
08:56:49|0.80624
08:56:49|0.80651
08:56:50|0.80318
08:56:51|0.80412
08:56:53|0.80402
08:56:53|0.80552
08:56:54|0.80534
08:56:56|0.80534
08:56:56|0.80517
08:56:58|0.80527
08:56:58|0.80684
08:56:59|0.80635
08:57:01|0.80648
08:57:02|0.80636
08:57:03|0.80612
08:57:03|0.80517
08:57:05|0.80528
08:57:06|0.80492
08:57:06|0.80551
08:57:07|0.80577
08:57:08|0.80577
08:57:09|0.80526
08:57:11|0.80526
08:57:12|0.80494
08:57:13|0.80563
08:57:14|0.80495
08:57:15|0.80561
08:57:16|0.80495
08:57:16|0.80536
08:57:18|0.80557
08:57:19|0.805
08:57:20|0.80497
08:57:21|0.80492
08:57:22|0.80439
08:57:23|0.80419
08:57:24|0.80426
08:57:25|0.80426
08:57:26|0.8048
08:57:27|0.80495
08:57:28|0.80556
08:57:29|0.80556
08:57:30|0.80367
08:57:31|0.80405
08:57:32|0.80397
08:57:33|0.80401
08:57:35|0.80405
08:57:36|0.80442
08:57:37|0.8045
08:57:38|0.80399
08:57:38|0.80399
08:57:40|0.80398
08:57:41|0.804
08:57:42|0.8045
08:57:43|0.80408
08:57:44|0.80408
08:57:45|0.80419
08:57:46|0.804
08:57:47|0.80391
08:57:48|0.80392
08:57:49|0.80272
08:57:50|0.80221
08:57:51|0.80233
08:57:52|0.80267
08:57:53|0.80336
08:57:54|0.80276
08:57:55|0.80257
08:57:56|0.80331
08:57:57|0.80311
08:57:58|0.80311
08:57:59|0.80204
08:58:00|0.80241
08:58:01|0.8023
08:58:02|0.80292
08:58:03|0.80308
08:58:04|0.80274
08:58:05|0.80314
08:58:06|0.80316
08:58:07|0.80374
08:58:08|0.80374
08:58:09|0.80399
08:58:10|0.80393
08:58:11|0.80499
08:58:12|0.80399
08:58:13|0.80558
08:58:14|0.8064
08:58:15|0.80725
08:58:16|0.80673
08:58:17|0.80672
08:58:18|0.80655
08:58:19|0.80661
08:58:20|0.80682
08:58:21|0.80682
08:58:22|0.80687
08:58:23|0.80682
08:58:24|0.80725
08:58:25|0.80706
08:58:26|0.80616
08:58:27|0.80666
08:58:28|0.80618
08:58:29|0.80597
08:58:30|0.80597
08:58:31|0.8052
08:58:32|0.80576
08:58:33|0.80576
08:58:34|0.80619
08:58:36|0.80647
08:58:36|0.80646
08:58:38|0.80639
08:58:38|0.8064
08:58:40|0.80631
08:58:41|0.80621
08:58:42|0.80647
08:58:43|0.80654
08:58:44|0.80641
08:58:44|0.80641
08:58:46|0.80587
08:58:47|0.80586
08:58:48|0.80586
08:58:49|0.80632
08:58:50|0.80627
08:58:51|0.80627
08:58:52|0.80633
08:58:53|0.80639
08:58:54|0.80685
08:58:55|0.80644
08:58:56|0.80674
08:58:57|0.8058
08:58:58|0.8058
08:58:59|0.80622
08:59:00|0.80667
08:59:01|0.80628
08:59:02|0.80582
08:59:03|0.80542
08:59:04|0.80626
08:59:05|0.80602
08:59:06|0.80572
08:59:07|0.8063
08:59:08|0.80599
08:59:09|0.80366
08:59:10|0.80369
08:59:11|0.80369
08:59:12|0.8041
08:59:13|0.80587
08:59:14|0.80595
08:59:15|0.8046
08:59:17|0.80363
08:59:17|0.80366
08:59:18|0.80343
08:59:19|0.80359
08:59:20|0.80366
08:59:21|0.80366
08:59:22|0.80473
08:59:23|0.80409
08:59:24|0.80487
08:59:25|0.80481
08:59:26|0.80408
08:59:27|0.80474
08:59:28|0.80401
08:59:29|0.80452
08:59:30|0.80461
08:59:32|0.804
08:59:32|0.8038
08:59:33|0.80457
08:59:35|0.80382
08:59:36|0.80399
08:59:37|0.80399
08:59:38|0.80461
08:59:40|0.80416
08:59:40|0.80451
08:59:41|0.80423
08:59:42|0.80454
08:59:43|0.80411
08:59:44|0.80461
08:59:46|0.80478
08:59:46|0.8046
08:59:48|0.80436
08:59:49|0.80528
08:59:50|0.80447
08:59:51|0.80241
08:59:51|0.80261
08:59:53|0.80294
08:59:54|0.80271
08:59:54|0.80307
08:59:56|0.80288
08:59:57|0.80274
08:59:58|0.80276
08:59:59|0.80276
09:00:00|0.80339
09:00:01|0.80302
09:00:02|0.8026
09:00:03|0.80313
09:00:04|0.80392
09:00:05|0.80461
09:00:06|0.80475
09:00:07|0.80634
09:00:08|0.80602
09:00:09|0.80647
09:00:10|0.80647
09:00:11|0.80643
09:00:12|0.80644
09:00:13|0.80669
09:00:14|0.80648
09:00:15|0.80672
09:00:16|0.80675
09:00:17|0.80635
09:00:18|0.80714
09:00:19|0.80735
09:00:20|0.80766
09:00:21|0.80792
09:00:22|0.80814
09:00:23|0.80895
09:00:24|0.80881
09:00:25|0.80992
09:00:26|0.81042
09:00:27|0.80996
09:00:28|0.8103
09:00:29|0.8103
09:00:30|0.80944
09:00:31|0.80768
09:00:32|0.80721
09:00:33|0.80846
09:00:34|0.8086
09:00:35|0.80886
09:00:37|0.80948
09:00:38|0.81059
09:00:39|0.81059
09:00:40|0.8097
09:00:41|0.81001
09:00:42|0.80994
09:00:43|0.8101
09:00:44|0.8101
09:00:45|0.81011
09:00:45|0.81051
09:00:47|0.81062
09:00:48|0.81061
09:00:49|0.81183
09:00:50|0.81177
09:00:50|0.8115
09:00:52|0.81222
09:00:53|0.81254
09:00:54|0.81213
09:00:55|0.81241
09:00:56|0.81296
09:00:57|0.81222
09:00:57|0.81224
09:00:59|0.8122
09:01:00|0.81266
09:01:01|0.81236
09:01:02|0.81284
09:01:03|0.81355
09:01:04|0.81344
09:01:05|0.81346
09:01:06|0.81445
09:01:07|0.81493
09:01:08|0.81492
09:01:09|0.8149
09:01:10|0.81456
09:01:11|0.81408
09:01:12|0.8142
09:01:13|0.81306
09:01:14|0.81405
09:01:15|0.81375
09:01:16|0.81448
09:01:17|0.81456
09:01:18|0.81485
09:01:19|0.81283
09:01:20|0.81315
09:01:21|0.81371
09:01:22|0.81325
09:01:23|0.81271
09:01:24|0.81271
09:01:25|0.81307
09:01:26|0.81323
09:01:27|0.81341
09:01:28|0.81302
09:01:29|0.813
09:01:30|0.81304
09:01:31|0.81343
09:01:32|0.81455
09:01:33|0.81426
09:01:34|0.81455
09:01:35|0.81427
09:01:36|0.81437
09:01:38|0.81422
09:01:38|0.81411
09:01:39|0.81411
09:01:40|0.81455
09:01:42|0.81309
09:01:43|0.81309
09:01:43|0.81276
09:01:45|0.81286
09:01:45|0.81291
09:01:47|0.81289
09:01:47|0.81292
09:01:48|0.8132
09:01:49|0.81338
09:01:50|0.81363
09:01:52|0.81343
09:01:53|0.81344
09:01:53|0.81358
09:01:55|0.81346
09:01:56|0.81343
09:01:56|0.81403
09:01:58|0.81331
09:01:59|0.81386
09:02:00|0.81319
09:02:00|0.81366
09:02:01|0.81402
09:02:02|0.81384
09:02:04|0.81403
09:02:04|0.81394
09:02:05|0.8141
09:02:07|0.81455
09:02:08|0.81416
09:02:09|0.81383
09:02:10|0.81374
09:02:10|0.81431
09:02:12|0.81434
09:02:13|0.81515
09:02:14|0.81515
09:02:14|0.81449
09:02:16|0.81516
09:02:16|0.81528
09:02:17|0.81646
09:02:18|0.81624
09:02:20|0.81592
09:02:20|0.81592
09:02:22|0.81642
09:02:23|0.81564
09:02:24|0.81528
09:02:25|0.81506
09:02:26|0.81591
09:02:27|0.81566
09:02:28|0.81553
09:02:29|0.81658
09:02:29|0.81627
09:02:31|0.81592
09:02:32|0.81511
09:02:33|0.815
09:02:33|0.81548
09:02:35|0.81513
09:02:36|0.81481
09:02:36|0.81459
09:02:38|0.81492
09:02:39|0.81439
09:02:40|0.81479
09:02:41|0.81467
09:02:42|0.81481
09:02:44|0.815
09:02:45|0.81501
09:02:45|0.80909
09:02:47|0.80979
09:02:47|0.81034
09:02:49|0.81053
09:02:50|0.81053
09:02:51|0.81075
09:02:52|0.81093
09:02:52|0.81065
09:02:54|0.81135
09:02:55|0.81145
09:02:55|0.81026
09:02:57|0.81047
09:02:58|0.81063
09:02:59|0.81082
09:03:00|0.81088
09:03:01|0.81086
09:03:01|0.81122
09:03:02|0.81148
09:03:04|0.81148
09:03:05|0.81148
09:03:06|0.81152
09:03:07|0.81105
09:03:08|0.81177
09:03:09|0.81222
09:03:10|0.81116
09:03:11|0.8118
09:03:12|0.812
09:03:13|0.81076
09:03:14|0.81076
09:03:15|0.81126
09:03:16|0.81162
09:03:17|0.8118
09:03:18|0.8116
09:03:19|0.81122
09:03:20|0.81108
09:03:21|0.81052
09:03:22|0.81038
09:03:23|0.81037
09:03:24|0.81035
09:03:25|0.80957
09:03:26|0.8092
09:03:27|0.80948
09:03:28|0.80947
09:03:29|0.80959
09:03:30|0.80959
09:03:31|0.80972
09:03:32|0.81003
09:03:33|0.81003
09:03:34|0.81003
09:03:35|0.81002
09:03:36|0.81002
09:03:37|0.80993
09:03:38|0.81003
09:03:40|0.80933
09:03:41|0.80944
09:03:42|0.80938
09:03:43|0.80941
09:03:44|0.8091
09:03:45|0.80909
09:03:46|0.80932
09:03:47|0.80892
09:03:48|0.80917
09:03:48|0.80907
09:03:50|0.8088
09:03:51|0.80737
09:03:53|0.80838
09:03:53|0.80826
09:03:54|0.80774
09:03:55|0.80839
09:03:57|0.80886
09:03:57|0.80893
09:03:58|0.80872
09:03:59|0.80863
09:04:00|0.80835
09:04:01|0.80841
09:04:02|0.8084
09:04:03|0.80852
09:04:04|0.80856
09:04:05|0.80866
09:04:06|0.80804
09:04:07|0.80852
09:04:08|0.80874
09:04:09|0.80803
09:04:10|0.80832
09:04:11|0.80852
09:04:13|0.80861
09:04:13|0.80811
09:04:14|0.80883
09:04:15|0.80826
09:04:16|0.80908
09:04:17|0.80852
09:04:18|0.80898
09:04:19|0.80878
09:04:20|0.809
09:04:21|0.80869
09:04:22|0.80869
09:04:24|0.80862
09:04:24|0.80897
09:04:25|0.80898
09:04:26|0.80949
09:04:27|0.80949
09:04:28|0.80925
09:04:29|0.80962
09:04:30|0.80928
09:04:31|0.80957
09:04:32|0.80957
09:04:33|0.80968
09:04:35|0.80894
09:04:36|0.80952
09:04:36|0.80925
09:04:37|0.80912
09:04:39|0.80891
09:04:40|0.80964
09:04:41|0.80933
09:04:42|0.80964
09:04:44|0.80946
09:04:44|0.80965
09:04:46|0.80938
09:04:46|0.80963
09:04:47|0.80919
09:04:49|0.80921
09:04:50|0.80922
09:04:51|0.80937
09:04:52|0.80987
09:04:52|0.80385
09:04:54|0.80496
09:04:54|0.80639
09:04:56|0.80654
09:04:56|0.80737
09:04:57|0.80687
09:04:59|0.80716
09:05:00|0.80347
09:05:01|0.80348
09:05:02|0.80383
09:05:03|0.80477
09:05:04|0.80589
09:05:05|0.80572
09:05:06|0.80545
09:05:07|0.80594
09:05:08|0.80583
09:05:09|0.80577
09:05:10|0.80596
09:05:11|0.80573
09:05:12|0.80531
09:05:13|0.80525
09:05:14|0.80458
09:05:15|0.80477
09:05:16|0.80478
09:05:17|0.80384
09:05:18|0.80395
09:05:19|0.80374
09:05:20|0.80407
09:05:21|0.80384
09:05:22|0.80472
09:05:23|0.80475
09:05:24|0.80445
09:05:25|0.80407
09:05:26|0.80501
09:05:27|0.80513
09:05:28|0.80538
09:05:29|0.80533
09:05:30|0.8052
09:05:31|0.80528
09:05:32|0.80494
09:05:33|0.80517
09:05:34|0.80568
09:05:35|0.80512
09:05:36|0.80533
09:05:37|0.80576
09:05:38|0.80603
09:05:39|0.80615
09:05:40|0.8061
09:05:42|0.80668
09:05:43|0.80673
09:05:44|0.80676
09:05:45|0.8069
09:05:46|0.80704
09:05:48|0.80766
09:05:48|0.80777
09:05:49|0.80776
09:05:51|0.80776
09:05:52|0.80769
09:05:53|0.80724
09:05:54|0.80673
09:05:54|0.80675
09:05:56|0.80668
09:05:57|0.80587
09:05:57|0.80716
09:05:58|0.80725
09:05:59|0.80707
09:06:01|0.80669
09:06:01|0.80723
09:06:03|0.807
09:06:04|0.80669
09:06:05|0.807
09:06:06|0.807
09:06:06|0.80698
09:06:08|0.80741
09:06:09|0.80667
09:06:10|0.80677
09:06:11|0.8067
09:06:11|0.80662
09:06:12|0.80503
09:06:14|0.80594
09:06:14|0.80586
09:06:15|0.8063
09:06:17|0.80622
09:06:17|0.80609
09:06:19|0.80609
09:06:20|0.80602
09:06:20|0.80648
09:06:21|0.80626
09:06:23|0.80626
09:06:23|0.80584
09:06:25|0.806
09:06:26|0.80598
09:06:27|0.80581
09:06:28|0.8054
09:06:28|0.80472
09:06:30|0.80487
09:06:31|0.80471
09:06:32|0.80417
09:06:32|0.80341
09:06:34|0.80301
09:06:35|0.80409
09:06:36|0.80383
09:06:37|0.80412
09:06:37|0.80347
09:06:39|0.8041
09:06:40|0.80444
09:06:41|0.80405
09:06:42|0.80342
09:06:43|0.80433
09:06:44|0.80425
09:06:45|0.80534
09:06:47|0.80565
09:06:47|0.806
09:06:48|0.80062
09:06:49|0.80037
09:06:50|0.80163
09:06:51|0.80223
09:06:52|0.80198
09:06:53|0.80091
09:06:54|0.80136
09:06:55|0.80163
09:06:56|0.80115
09:06:58|0.80157
09:06:58|0.80167
09:06:59|0.8017
09:07:00|0.80144
09:07:01|0.80201
09:07:03|0.80224
09:07:03|0.8023
09:07:05|0.80293
09:07:05|0.8034
09:07:06|0.80359
09:07:08|0.80422
09:07:09|0.80434
09:07:10|0.80479
09:07:11|0.80478
09:07:12|0.8062
09:07:13|0.80596
09:07:14|0.80553
09:07:15|0.80549
09:07:16|0.80513
09:07:17|0.80421
09:07:18|0.8043
09:07:19|0.80423
09:07:20|0.80493
09:07:21|0.80441
09:07:22|0.80463
09:07:23|0.80426
09:07:24|0.8043
09:07:25|0.80452
09:07:26|0.80448
09:07:27|0.8049
09:07:28|0.80511
09:07:29|0.80511
09:07:30|0.80511
09:07:31|0.80511
09:07:32|0.80526
09:07:33|0.80522
09:07:34|0.80519
09:07:35|0.80527
09:07:36|0.80517
09:07:37|0.80536
09:07:38|0.80537
09:07:39|0.80517
09:07:40|0.80468
09:07:41|0.80542
09:07:42|0.80496
09:07:44|0.8054
09:07:44|0.80584
09:07:45|0.80613
09:07:46|0.80633
09:07:48|0.80699
09:07:49|0.80657
09:07:50|0.80696
09:07:51|0.80697
09:07:52|0.807
09:07:53|0.80693
09:07:54|0.80694
09:07:55|0.80724
09:07:56|0.80748
09:07:57|0.80714
09:07:57|0.80742
09:07:58|0.80734
09:08:00|0.80596
09:08:01|0.80662
09:08:02|0.80601
09:08:03|0.80656
09:08:04|0.80624
09:08:05|0.80624
09:08:06|0.80624
09:08:07|0.80631
09:08:08|0.80626
09:08:08|0.80663
09:08:10|0.80678
09:08:11|0.8071
09:08:12|0.80709
09:08:13|0.80697
09:08:14|0.80667
09:08:14|0.80692
09:08:16|0.80598
09:08:17|0.80563
09:08:18|0.80532
09:08:19|0.80532
09:08:20|0.8057
09:08:21|0.80571
09:08:22|0.80571
09:08:23|0.80532
09:08:24|0.80532
09:08:25|0.80503
09:08:26|0.80532
09:08:27|0.80515
09:08:28|0.80542
09:08:29|0.80529
09:08:30|0.80529
09:08:31|0.80523
09:08:32|0.80523
09:08:33|0.80521
09:08:34|0.80521
09:08:35|0.80569
09:08:36|0.80569
09:08:37|0.80529
09:08:38|0.80506
09:08:39|0.80538
09:08:40|0.80535
09:08:41|0.80547
09:08:42|0.80537
09:08:43|0.80541
09:08:45|0.80552
09:08:46|0.80552
09:08:47|0.80486
09:08:48|0.805
09:08:49|0.8052
09:08:50|0.8052
09:08:52|0.80467
09:08:52|0.80456
09:08:54|0.80465
09:08:55|0.80507
09:08:55|0.80507
09:08:57|0.80507
09:08:58|0.80438
09:08:59|0.80492
09:09:00|0.80437
09:09:01|0.80437
09:09:02|0.80441
09:09:03|0.80511
09:09:04|0.80532
09:09:05|0.80541
09:09:05|0.80541
09:09:07|0.80485
09:09:08|0.80533
09:09:08|0.80552
09:09:09|0.80572
09:09:11|0.80599
09:09:12|0.80605
09:09:13|0.80661
09:09:14|0.80733
09:09:15|0.80765
09:09:16|0.80809
09:09:17|0.80803
09:09:18|0.80854
09:09:19|0.80874
09:09:20|0.809
09:09:21|0.80861
09:09:22|0.80861
09:09:23|0.80853
09:09:24|0.80876
09:09:25|0.8079
09:09:26|0.80757
09:09:27|0.80778
09:09:28|0.80741
09:09:29|0.80742
09:09:30|0.80851
09:09:31|0.80855
09:09:32|0.80865
09:09:33|0.80918
09:09:34|0.80918
09:09:36|0.80901
09:09:36|0.80924
09:09:37|0.80925
09:09:38|0.80993
09:09:39|0.81041
09:09:40|0.81072
09:09:41|0.81072
09:09:42|0.81134
09:09:43|0.81118
09:09:44|0.81128
09:09:46|0.8109
09:09:47|0.81085
09:09:48|0.811
09:09:49|0.81072
09:09:50|0.81085
09:09:51|0.81031
09:09:52|0.8107
09:09:53|0.81081
09:09:54|0.81064
09:09:55|0.81073
09:09:56|0.81096
09:09:59|0.81033
09:09:59|0.80994
09:10:00|0.811
09:10:01|0.8106
09:10:03|0.81061
09:10:03|0.811
09:10:04|0.81104
09:10:05|0.81107
09:10:06|0.81119
09:10:08|0.81117
09:10:09|0.81085
09:10:09|0.81032
09:10:11|0.81
09:10:11|0.81066
09:10:12|0.81033
09:10:14|0.81
09:10:15|0.80986
09:10:16|0.80897
09:10:16|0.80883
09:10:18|0.80882
09:10:19|0.80963
09:10:19|0.80963
09:10:20|0.80943
09:10:21|0.81041
09:10:22|0.81077
09:10:24|0.8112
09:10:24|0.812
09:10:25|0.81198
09:10:26|0.81185
09:10:28|0.81158
09:10:28|0.81123
09:10:30|0.81102
09:10:30|0.80978
09:10:31|0.80937
09:10:32|0.81057
09:10:33|0.81037
09:10:34|0.8107
09:10:35|0.81024
09:10:36|0.81031
09:10:37|0.8099
09:10:38|0.80989
09:10:39|0.80972
09:10:41|0.81
09:10:41|0.8101
09:10:43|0.81024
09:10:44|0.81022
09:10:45|0.81022
09:10:46|0.81013
09:10:47|0.81
09:10:48|0.81041
09:10:49|0.81078
09:10:50|0.81077
09:10:51|0.81078
09:10:52|0.81043
09:10:53|0.81092
09:10:54|0.81041
09:10:55|0.81032
09:10:56|0.81091
09:10:58|0.81091
09:10:58|0.81091
09:10:59|0.81091
09:11:01|0.8114
09:11:01|0.8114
09:11:03|0.81123
09:11:03|0.81123
09:11:05|0.8113
09:11:05|0.81198
09:11:06|0.81131
09:11:07|0.81186
09:11:08|0.81186
09:11:10|0.81129
09:11:11|0.81064
09:11:12|0.81044
09:11:13|0.81039
09:11:13|0.81014
09:11:15|0.81005
09:11:16|0.81004
09:11:17|0.81032
09:11:18|0.81034
09:11:19|0.81031
09:11:20|0.81031
09:11:21|0.81045
09:11:21|0.81043
09:11:22|0.81043
09:11:24|0.8102
09:11:25|0.81014
09:11:26|0.81044
09:11:27|0.81044
09:11:28|0.81044
09:11:28|0.81016
09:11:29|0.80976
09:11:31|0.80976
09:11:31|0.80976
09:11:33|0.80999
09:11:34|0.8104
09:11:35|0.81041
09:11:36|0.81087
09:11:36|0.81143
09:11:38|0.81144
09:11:38|0.81144
09:11:40|0.81111
09:11:41|0.8115
09:11:41|0.81158
09:11:43|0.8115
09:11:43|0.81106
09:11:45|0.812
09:11:45|0.81047
09:11:48|0.81065
09:11:49|0.81065
09:11:49|0.81015
09:11:51|0.81001
09:11:52|0.81
09:11:53|0.80966
09:11:54|0.81
09:11:55|0.80999
09:11:56|0.80976
09:11:57|0.81004
09:11:58|0.81004
09:11:59|0.81058
09:12:00|0.81104
09:12:01|0.81034
09:12:02|0.81125
09:12:03|0.81092
09:12:04|0.81169
09:12:05|0.81134
09:12:06|0.81166
09:12:07|0.81179
09:12:08|0.81194
09:12:09|0.81224
09:12:10|0.81224
09:12:11|0.81251
09:12:12|0.81197
09:12:13|0.81197
09:12:14|0.81198
09:12:15|0.81294
09:12:16|0.81264
09:12:17|0.81255
09:12:18|0.81241
09:12:19|0.8122
09:12:20|0.8122
09:12:21|0.812
09:12:22|0.812
09:12:23|0.81134
09:12:24|0.81217
09:12:25|0.81246
09:12:26|0.81309
09:12:27|0.8127
09:12:28|0.81257
09:12:29|0.8124
09:12:30|0.81309
09:12:31|0.81282
09:12:32|0.81282
09:12:33|0.813
09:12:34|0.81336
09:12:36|0.81253
09:12:36|0.81285
09:12:37|0.81259
09:12:38|0.81147
09:12:39|0.81169
09:12:40|0.81218
09:12:41|0.81218
09:12:42|0.81188
09:12:43|0.8126
09:12:44|0.8126
09:12:45|0.81222
09:12:46|0.81222
09:12:48|0.81218
09:12:49|0.8118
09:12:50|0.81218
09:12:51|0.81218
09:12:52|0.81218
09:12:53|0.81264
09:12:54|0.81273
09:12:55|0.81273
09:12:56|0.813
09:12:57|0.81284
09:12:58|0.81266
09:12:59|0.814
09:13:00|0.814
09:13:01|0.814
09:13:02|0.81373
09:13:03|0.81377
09:13:04|0.81354
09:13:05|0.81353
09:13:06|0.81333
09:13:07|0.81373
09:13:08|0.81351
09:13:09|0.81346
09:13:10|0.81354
09:13:11|0.81327
09:13:12|0.81338
09:13:13|0.81358
09:13:14|0.81387
09:13:15|0.81305
09:13:17|0.81299
09:13:17|0.81299
09:13:19|0.81251
09:13:19|0.81251
09:13:21|0.81237
09:13:21|0.81237
09:13:23|0.81268
09:13:23|0.81237
09:13:25|0.81231
09:13:26|0.81163
09:13:26|0.81163
09:13:28|0.81153
09:13:29|0.8117
09:13:29|0.8119
09:13:30|0.81176
09:13:32|0.81307
09:13:33|0.81347
09:13:34|0.81286
09:13:35|0.81321
09:13:36|0.81289
09:13:37|0.81289
09:13:38|0.81289
09:13:39|0.81309
09:13:39|0.81212
09:13:41|0.81174
09:13:42|0.81176
09:13:43|0.81176
09:13:44|0.81176
09:13:44|0.81241
09:13:46|0.81241
09:13:47|0.81198
09:13:48|0.81182
09:13:49|0.81174
09:13:50|0.81175
09:13:51|0.81175
09:13:52|0.81172
09:13:53|0.81172
09:13:55|0.81172
09:13:55|0.81209
09:13:57|0.81209
09:13:57|0.81209
09:13:59|0.81209
09:13:59|0.81209
09:14:01|0.81204
09:14:02|0.81206
09:14:03|0.81242
09:14:03|0.81205
09:14:04|0.81195
09:14:05|0.81193
09:14:06|0.812
09:14:07|0.81272
09:14:08|0.81272
09:14:10|0.81204
09:14:11|0.81223
09:14:12|0.81223
09:14:12|0.81253
09:14:14|0.81269
09:14:14|0.81285
09:14:15|0.81271
09:14:16|0.81293
09:14:18|0.81299
09:14:18|0.81312
09:14:19|0.81312
09:14:21|0.81312
09:14:21|0.81371
09:14:23|0.81366
09:14:23|0.81337
09:14:25|0.81346
09:14:26|0.81342
09:14:27|0.81323
09:14:27|0.81323
09:14:29|0.81327
09:14:30|0.81355
09:14:30|0.81345
09:14:32|0.81327
09:14:33|0.81306
09:14:34|0.81356
09:14:35|0.81352
09:14:36|0.81331
09:14:37|0.81356
09:14:38|0.81348
09:14:39|0.81364
09:14:40|0.8127
09:14:41|0.8136
09:14:41|0.81314
09:14:42|0.81341
09:14:44|0.81346
09:14:45|0.81346
09:14:46|0.81352
09:14:47|0.81341
09:14:48|0.81332
09:14:48|0.81333
09:14:50|0.81339
09:14:52|0.81362
09:14:52|0.81364
09:14:54|0.81384
09:14:55|0.81364
09:14:56|0.814
09:14:57|0.81466
09:14:58|0.81441
09:14:59|0.81484
09:15:00|0.81484
09:15:01|0.8148
09:15:02|0.81342
09:15:03|0.81298
09:15:04|0.8131
09:15:05|0.81283
09:15:06|0.81223
09:15:07|0.81263
09:15:08|0.8124
09:15:09|0.81296
09:15:10|0.81296
09:15:11|0.81343
09:15:12|0.81253
09:15:13|0.81223
09:15:14|0.81275
09:15:16|0.81254
09:15:16|0.8126
09:15:17|0.81202
09:15:18|0.8123
09:15:19|0.81176
09:15:20|0.8115
09:15:21|0.8116
09:15:22|0.81127
09:15:23|0.81129
09:15:24|0.81123
09:15:25|0.81101
09:15:26|0.81122
09:15:27|0.81051
09:15:28|0.81092
09:15:29|0.81108
09:15:30|0.81105
09:15:31|0.81097
09:15:32|0.81097
09:15:33|0.81032
09:15:34|0.81041
09:15:35|0.81109
09:15:37|0.81169
09:15:37|0.8107
09:15:38|0.81069
09:15:39|0.81053
09:15:40|0.81053
09:15:41|0.81053
09:15:42|0.81
09:15:43|0.8095
09:15:44|0.80952
09:15:45|0.81007
09:15:46|0.81007
09:15:47|0.81007
09:15:48|0.80968
09:15:49|0.80969
09:15:51|0.81032
09:15:53|0.81003
09:15:54|0.81091
09:15:55|0.81017
09:15:56|0.81032
09:15:56|0.80989
09:15:58|0.80989
09:15:58|0.81003
09:16:00|0.80996
09:16:01|0.80999
09:16:02|0.81061
09:16:03|0.81091
09:16:03|0.81039
09:16:04|0.81024
09:16:06|0.80971
09:16:06|0.80952
09:16:07|0.80953
09:16:09|0.80952
09:16:10|0.80925
09:16:11|0.80915
09:16:12|0.80854
09:16:13|0.80854
09:16:13|0.80873
09:16:14|0.80895
09:16:15|0.80945
09:16:17|0.80931
09:16:17|0.80904
09:16:19|0.81025
09:16:19|0.81025
09:16:20|0.81061
09:16:22|0.81061
09:16:22|0.81159
09:16:23|0.81064
09:16:24|0.81064
09:16:26|0.81003
09:16:26|0.81028
09:16:27|0.81012
09:16:28|0.81012
09:16:30|0.81
09:16:30|0.80957
09:16:32|0.8097
09:16:32|0.81017
09:16:34|0.81022
09:16:34|0.81022
09:16:35|0.80982
09:16:36|0.8083
09:16:37|0.8083
09:16:38|0.80848
09:16:40|0.80848
09:16:40|0.80847
09:16:42|0.80812
09:16:43|0.80839
09:16:43|0.80887
09:16:44|0.80887
09:16:45|0.80887
09:16:46|0.80795
09:16:47|0.80787
09:16:48|0.80786
09:16:49|0.80787
09:16:51|0.80813
09:16:52|0.80797
09:16:53|0.80814
09:16:54|0.80797
09:16:55|0.80773
09:16:57|0.80774
09:16:57|0.8081
09:16:58|0.80844
09:17:00|0.80843
09:17:01|0.80814
09:17:02|0.80792
09:17:03|0.80792
09:17:03|0.80819
09:17:04|0.80775
09:17:05|0.80778
09:17:07|0.80809
09:17:08|0.80664
09:17:08|0.80662
09:17:10|0.80751
09:17:10|0.80759
09:17:12|0.80756
09:17:12|0.80725
09:17:13|0.80729
09:17:14|0.807
09:17:15|0.80748
09:17:17|0.80676
09:17:18|0.80741
09:17:19|0.80741
09:17:20|0.80949
09:17:21|0.80894
09:17:22|0.80926
09:17:23|0.80891
09:17:24|0.80896
09:17:24|0.80853
09:17:27|0.80903
09:17:27|0.80901
09:17:28|0.80901
09:17:29|0.8094
09:17:30|0.80875
09:17:31|0.80856
09:17:32|0.80894
09:17:33|0.80872
09:17:34|0.80857
09:17:35|0.80772
09:17:36|0.80801
09:17:37|0.807
09:17:38|0.80676
09:17:39|0.80688
09:17:40|0.80653
09:17:41|0.80654
09:17:42|0.8068
09:17:43|0.80735
09:17:44|0.80747
09:17:45|0.80744
09:17:46|0.80723
09:17:47|0.80688
09:17:48|0.80646
09:17:49|0.80743
09:17:50|0.8079
09:17:51|0.8079
09:17:53|0.80761
09:17:54|0.8076
09:17:55|0.80782
09:17:56|0.80782
09:17:58|0.80717
09:17:58|0.80717
09:18:00|0.80728
09:18:00|0.80782
09:18:01|0.80771
09:18:03|0.80714
09:18:04|0.80701
09:18:05|0.80701
09:18:06|0.8072
09:18:07|0.8072
09:18:08|0.80705
09:18:09|0.80705
09:18:10|0.80705
09:18:11|0.80727
09:18:12|0.8071
09:18:13|0.80711
09:18:14|0.80753
09:18:15|0.80817
09:18:16|0.80864
09:18:18|0.80894
09:18:18|0.80903
09:18:19|0.80919
09:18:21|0.80929
09:18:21|0.80963
09:18:22|0.80963
09:18:23|0.809
09:18:25|0.80906
09:18:25|0.80906
09:18:26|0.80906
09:18:27|0.80906
09:18:29|0.8088
09:18:30|0.80898
09:18:30|0.80899
09:18:31|0.80899
09:18:32|0.80891
09:18:34|0.80912
09:18:34|0.8097
09:18:35|0.80922
09:18:37|0.80956
09:18:37|0.81
09:18:38|0.81
09:18:39|0.80992
09:18:41|0.81036
09:18:41|0.81015
09:18:42|0.81028
09:18:43|0.81028
09:18:44|0.81028
09:18:45|0.81018
09:18:46|0.81018
09:18:48|0.81016
09:18:48|0.81031
09:18:49|0.80993
09:18:50|0.81032
09:18:52|0.80991
09:18:52|0.80994
09:18:54|0.81011
09:18:55|0.81011
09:18:56|0.81011
09:18:58|0.81039
09:18:58|0.81002
09:18:59|0.80994
09:19:01|0.80994
09:19:02|0.80945
09:19:03|0.80945
09:19:04|0.80945
09:19:05|0.80976
09:19:06|0.80964
09:19:07|0.8096
09:19:08|0.80981
09:19:09|0.81007
09:19:10|0.81007
09:19:11|0.81032
09:19:12|0.81031
09:19:13|0.81034
09:19:14|0.81076
09:19:15|0.81091
09:19:16|0.81119
09:19:17|0.81119
09:19:18|0.81056
09:19:19|0.81094
09:19:20|0.81147
09:19:21|0.81097
09:19:22|0.81077
09:19:23|0.81077
09:19:24|0.81139
09:19:25|0.81068
09:19:26|0.8099
09:19:27|0.80901
09:19:28|0.80867
09:19:29|0.80885
09:19:30|0.80852
09:19:31|0.80846
09:19:32|0.80846
09:19:33|0.80876
09:19:34|0.80876
09:19:35|0.80876
09:19:37|0.80876
09:19:38|0.80919
09:19:38|0.80909
09:19:39|0.80969
09:19:40|0.80941
09:19:41|0.80994
09:19:42|0.80993
09:19:43|0.8095
09:19:44|0.8095
09:19:45|0.8095
09:19:46|0.80989
09:19:47|0.80985
09:19:48|0.80985
09:19:49|0.80975
09:19:50|0.8095
09:19:51|0.8095
09:19:52|0.8095
09:19:53|0.8095
09:19:55|0.8095
09:19:56|0.8095
09:19:57|0.80972
09:19:58|0.80993
09:19:59|0.80911
09:20:00|0.80911
09:20:01|0.80848
09:20:02|0.80889
09:20:03|0.80889
09:20:04|0.80889
09:20:05|0.80889
09:20:06|0.80909
09:20:07|0.80909
09:20:08|0.8089
09:20:09|0.8087
09:20:10|0.8087
09:20:11|0.80845
09:20:12|0.80809
09:20:13|0.80858
09:20:14|0.8086
09:20:15|0.80865
09:20:16|0.80829
09:20:17|0.80843
09:20:18|0.8088
09:20:19|0.8088
09:20:20|0.80859
09:20:21|0.8086
09:20:22|0.8082
09:20:23|0.8082
09:20:24|0.8082
09:20:25|0.8082
09:20:26|0.80736
09:20:27|0.8072
09:20:28|0.80746
09:20:29|0.80697
09:20:30|0.80664
09:20:31|0.80668
09:20:32|0.80693
09:20:33|0.80674
09:20:34|0.80629
09:20:35|0.8064
09:20:36|0.80663
09:20:37|0.8064
09:20:38|0.80604
09:20:39|0.80605
09:20:40|0.80545
09:20:41|0.806
09:20:42|0.80592
09:20:43|0.80558
09:20:44|0.80616
09:20:45|0.80591
09:20:46|0.80577
09:20:47|0.80579
09:20:48|0.80589
09:20:49|0.80578
09:20:50|0.80578
09:20:51|0.80579
09:20:52|0.8058
09:20:54|0.80597
09:20:54|0.80578
09:20:56|0.80533
09:20:57|0.80547
09:20:59|0.80608
09:20:59|0.80593
09:21:00|0.80593
09:21:01|0.80572
09:21:03|0.8059
09:21:04|0.8057
09:21:04|0.80561
09:21:06|0.80635
09:21:07|0.80655
09:21:08|0.80654
09:21:08|0.80633
09:21:09|0.80587
09:21:11|0.80587
09:21:12|0.80587
09:21:13|0.80628
09:21:14|0.80635
09:21:15|0.80645
09:21:16|0.80633
09:21:16|0.80687
09:21:18|0.8066
09:21:19|0.8072
09:21:19|0.80709
09:21:21|0.80726
09:21:22|0.80749
09:21:23|0.807
09:21:23|0.80716
09:21:25|0.8071
09:21:26|0.80654
09:21:27|0.80617
09:21:28|0.80633
09:21:28|0.80633
09:21:29|0.80633
09:21:31|0.80633
09:21:31|0.80563
09:21:33|0.80567
09:21:34|0.80507
09:21:35|0.8056
09:21:35|0.80627
09:21:37|0.80604
09:21:38|0.80604
09:21:39|0.80661
09:21:40|0.80627
09:21:41|0.80591
09:21:42|0.80607
09:21:43|0.80555
09:21:44|0.80548
09:21:45|0.80548
09:21:46|0.80548
09:21:47|0.80548
09:21:48|0.80556
09:21:49|0.80503
09:21:50|0.80503
09:21:51|0.8054
09:21:52|0.80503
09:21:53|0.80512
09:21:54|0.80491
09:21:55|0.80447
09:21:56|0.80447
09:21:58|0.80448
09:21:58|0.80506
09:22:00|0.80476
09:22:01|0.80447
09:22:02|0.80485
09:22:03|0.8052
09:22:04|0.80634
09:22:05|0.80633
09:22:06|0.8071
09:22:07|0.8071
09:22:08|0.8072
09:22:09|0.8072
09:22:10|0.8072
09:22:11|0.8074
09:22:12|0.8077
09:22:13|0.80789
09:22:14|0.80761
09:22:15|0.80664
09:22:16|0.80645
09:22:17|0.8069
09:22:18|0.8069
09:22:19|0.80673
09:22:20|0.80656
09:22:21|0.80561
09:22:22|0.80631
09:22:23|0.80631
09:22:24|0.80587
09:22:25|0.80634
09:22:26|0.80634
09:22:28|0.80625
09:22:28|0.80625
09:22:29|0.8059
09:22:30|0.80587
09:22:31|0.80587
09:22:32|0.80625
09:22:33|0.80613
09:22:34|0.80624
09:22:35|0.80624
09:22:36|0.80613
09:22:37|0.80623
09:22:38|0.80644
09:22:39|0.80644
09:22:41|0.80644
09:22:41|0.80649
09:22:42|0.8069
09:22:43|0.80705
09:22:44|0.80668
09:22:45|0.80634
09:22:46|0.80603
09:22:47|0.80637
09:22:48|0.80637
09:22:49|0.80637
09:22:50|0.80631
09:22:51|0.80631
09:22:52|0.80631
09:22:53|0.80569
09:22:54|0.8062
09:22:55|0.80579
09:22:57|0.80574
09:22:58|0.8058
09:22:59|0.80573
09:23:00|0.80571
09:23:01|0.80541
09:23:02|0.80504
09:23:03|0.805
09:23:04|0.80532
09:23:05|0.80528
09:23:06|0.80528
09:23:07|0.80549
09:23:08|0.80577
09:23:09|0.80503
09:23:10|0.80506
09:23:12|0.80478
09:23:12|0.80577
09:23:13|0.80597
09:23:14|0.80725
09:23:15|0.80763
09:23:16|0.80822
09:23:18|0.80822
09:23:18|0.80845
09:23:19|0.80842
09:23:20|0.80842
09:23:21|0.80782
09:23:23|0.80767
09:23:23|0.80806
09:23:24|0.80765
09:23:25|0.80787
09:23:26|0.80806
09:23:27|0.80783
09:23:28|0.80805
09:23:29|0.80745
09:23:30|0.8077
09:23:31|0.80746
09:23:32|0.80776
09:23:33|0.80772
09:23:34|0.80716
09:23:35|0.8074
09:23:36|0.80724
09:23:37|0.80668
09:23:38|0.80656
09:23:39|0.80666
09:23:40|0.80666
09:23:41|0.80631
09:23:42|0.80662
09:23:43|0.8065
09:23:44|0.8057
09:23:45|0.80592
09:23:47|0.80599
09:23:48|0.80569
09:23:49|0.80605
09:23:50|0.80605
09:23:51|0.80636
09:23:52|0.80654
09:23:52|0.80707
09:23:54|0.80707
09:23:54|0.80583
09:23:56|0.8058
09:23:57|0.80576
09:23:57|0.80569
09:23:59|0.8065
09:24:00|0.8065
09:24:01|0.80579
09:24:03|0.80602
09:24:04|0.80335
09:24:05|0.80385
09:24:05|0.80351
09:24:06|0.8044
09:24:07|0.80414
09:24:08|0.80414
09:24:09|0.80422
09:24:11|0.80461
09:24:11|0.80494
09:24:13|0.80494
09:24:14|0.8048
09:24:15|0.80484
09:24:15|0.804
09:24:17|0.80404
09:24:17|0.80437
09:24:19|0.80448
09:24:19|0.80446
09:24:21|0.80438
09:24:22|0.8045
09:24:23|0.80472
09:24:23|0.80459
09:24:25|0.80459
09:24:26|0.80428
09:24:27|0.80455
09:24:27|0.80421
09:24:28|0.80494
09:24:30|0.79982
09:24:31|0.79931
09:24:32|0.79878
09:24:32|0.8
09:24:34|0.80031
09:24:35|0.80062
09:24:36|0.8002
09:24:37|0.80077
09:24:38|0.80118
09:24:39|0.80091
09:24:40|0.80141
09:24:40|0.80185
09:24:42|0.80199
09:24:43|0.80122
09:24:44|0.80118
09:24:45|0.80105
09:24:46|0.801
09:24:46|0.8015
09:24:48|0.80198
09:24:48|0.80155
09:24:50|0.80164
09:24:50|0.80221
09:24:52|0.80352
09:24:53|0.80312
09:24:54|0.80274
09:24:54|0.80277
09:24:56|0.80259
09:24:57|0.80244
09:24:57|0.80314
09:24:59|0.80321
09:25:01|0.803
09:25:01|0.80313
09:25:03|0.8025
09:25:03|0.8026
09:25:05|0.80315
09:25:06|0.80302
09:25:06|0.80328
09:25:07|0.80364
09:25:09|0.80342
09:25:09|0.80396
09:25:10|0.80386
09:25:12|0.80385
09:25:12|0.80375
09:25:13|0.80431
09:25:15|0.80455
09:25:16|0.80458
09:25:17|0.80454
09:25:17|0.80485
09:25:18|0.80494
09:25:19|0.80479
09:25:21|0.80489
09:25:22|0.8053
09:25:22|0.80554
09:25:24|0.8058
09:25:25|0.80556
09:25:26|0.8053
09:25:26|0.80512
09:25:28|0.80546
09:25:29|0.80549
09:25:30|0.80494
09:25:31|0.8052
09:25:32|0.80475
09:25:32|0.80444
09:25:34|0.80478
09:25:35|0.80478
09:25:36|0.8051
09:25:37|0.805
09:25:38|0.80474
09:25:39|0.80474
09:25:40|0.80444
09:25:41|0.80409
09:25:41|0.80459
09:25:43|0.80437
09:25:44|0.8041
09:25:44|0.80426
09:25:45|0.80459
09:25:47|0.80459
09:25:48|0.80475
09:25:49|0.80503
09:25:49|0.80503
09:25:51|0.80489
09:25:52|0.80508
09:25:53|0.80486
09:25:54|0.80509
09:25:55|0.8049
09:25:55|0.8049
09:25:57|0.8049
09:25:58|0.80478
09:25:59|0.80478
09:26:00|0.80478
09:26:01|0.80574
09:26:03|0.80508
09:26:04|0.80495
09:26:05|0.80497
09:26:06|0.80492
09:26:06|0.80497
09:26:07|0.80491
09:26:09|0.805
09:26:10|0.80502
09:26:11|0.80502
09:26:12|0.80507
09:26:13|0.80513
09:26:14|0.80513
09:26:15|0.80517
09:26:16|0.80517
09:26:17|0.80543
09:26:18|0.80528
09:26:19|0.80509
09:26:20|0.80506
09:26:21|0.80517
09:26:22|0.80477
09:26:23|0.80445
09:26:24|0.80473
09:26:25|0.80502
09:26:26|0.80501
09:26:27|0.805
09:26:28|0.80485
09:26:29|0.80499
09:26:30|0.80506
09:26:31|0.80546
09:26:32|0.80546
09:26:33|0.8053
09:26:34|0.8053
09:26:35|0.80503
09:26:36|0.80452
09:26:37|0.80468
09:26:38|0.80466
09:26:39|0.80479
09:26:41|0.80479
09:26:41|0.80486
09:26:42|0.805
09:26:43|0.80471
09:26:44|0.80488
09:26:46|0.80473
09:26:46|0.805
09:26:47|0.8048
09:26:48|0.8048
09:26:49|0.8048
09:26:50|0.80469
09:26:51|0.80435
09:26:52|0.80435
09:26:53|0.804
09:26:54|0.804
09:26:56|0.80447
09:26:57|0.80411
09:26:58|0.80409
09:26:59|0.80428
09:26:59|0.80415
09:27:00|0.80426
09:27:01|0.80457
09:27:03|0.80424
09:27:04|0.80413
09:27:05|0.80388
09:27:06|0.80389
09:27:07|0.80387
09:27:08|0.80387
09:27:09|0.80392
09:27:10|0.80411
09:27:11|0.80394
09:27:12|0.80394
09:27:13|0.80428
09:27:14|0.80428
09:27:15|0.8043
09:27:16|0.80426
09:27:17|0.80457
09:27:19|0.80457
09:27:19|0.80426
09:27:20|0.80426
09:27:21|0.80426
09:27:22|0.80468
09:27:24|0.80469
09:27:24|0.805
09:27:25|0.80534
09:27:26|0.80534
09:27:27|0.80534
09:27:28|0.80507
09:27:29|0.80392
09:27:30|0.80408
09:27:31|0.80408
09:27:32|0.8039
09:27:33|0.80404
09:27:34|0.80438
09:27:35|0.80421
09:27:36|0.80408
09:27:37|0.80455
09:27:38|0.80476
09:27:39|0.80432
09:27:40|0.80432
09:27:41|0.8048
09:27:42|0.80488
09:27:43|0.80477
09:27:44|0.80533
09:27:46|0.80549
09:27:46|0.80545
09:27:47|0.80545
09:27:48|0.80541
09:27:49|0.80541
09:27:50|0.80447
09:27:51|0.80475
09:27:52|0.80497
09:27:53|0.80526
09:27:54|0.80508
09:27:55|0.80533
09:27:57|0.80519
09:27:57|0.80516
09:27:58|0.80516
09:27:59|0.80549
09:28:00|0.80604
09:28:01|0.80643
09:28:02|0.80643
09:28:03|0.80614
09:28:05|0.8061
09:28:06|0.8061
09:28:07|0.80609
09:28:08|0.8061
09:28:09|0.8061
09:28:10|0.80583
09:28:11|0.80575
09:28:12|0.80595
09:28:13|0.80595
09:28:14|0.80616
09:28:15|0.80616
09:28:16|0.80633
09:28:17|0.80615
09:28:18|0.806
09:28:19|0.80511
09:28:20|0.80502
09:28:21|0.80512
09:28:22|0.80478
09:28:23|0.80536
09:28:24|0.80535
09:28:25|0.80535
09:28:26|0.80542
09:28:27|0.805
09:28:28|0.80539
09:28:30|0.80559
09:28:30|0.80525
09:28:31|0.80549
09:28:32|0.80548
09:28:33|0.80548
09:28:34|0.8051
09:28:35|0.8056
09:28:36|0.80521
09:28:37|0.80521
09:28:38|0.80521
09:28:39|0.80525
09:28:40|0.80525
09:28:41|0.8054
09:28:42|0.8053
09:28:43|0.8053
09:28:44|0.8053
09:28:45|0.8053
09:28:46|0.80496
09:28:47|0.80496
09:28:48|0.80496
09:28:49|0.80487
09:28:50|0.80496
09:28:51|0.80495
09:28:52|0.80538
09:28:53|0.80538
09:28:54|0.80538
09:28:55|0.80471
09:28:56|0.80495
09:28:57|0.80421
09:28:58|0.80485
09:28:59|0.80446
09:29:00|0.80446
09:29:01|0.80479
09:29:02|0.80446
09:29:04|0.80468
09:29:05|0.80455
09:29:06|0.80449
09:29:07|0.80443
09:29:08|0.80478
09:29:09|0.80481
09:29:10|0.80481
09:29:11|0.80457
09:29:12|0.80454
09:29:13|0.80448
09:29:13|0.80456
09:29:15|0.80447
09:29:16|0.80439
09:29:17|0.80436
09:29:18|0.80436
09:29:19|0.8043
09:29:20|0.8043
09:29:21|0.80411
09:29:22|0.80411
09:29:23|0.8045
09:29:24|0.8045
09:29:25|0.80434
09:29:26|0.80434
09:29:27|0.80448
09:29:28|0.80486
09:29:29|0.80454
09:29:30|0.80463
09:29:31|0.80437
09:29:32|0.80531
09:29:33|0.80552
09:29:34|0.80552
09:29:35|0.80552
09:29:36|0.80552
09:29:37|0.80535
09:29:38|0.80534
09:29:39|0.80527
09:29:40|0.80484
09:29:41|0.80484
09:29:42|0.80535
09:29:43|0.80535
09:29:44|0.8055
09:29:45|0.8055
09:29:46|0.8055
09:29:47|0.80528
09:29:48|0.80528
09:29:49|0.80534
09:29:50|0.80536
09:29:51|0.80552
09:29:52|0.80549
09:29:53|0.80535
09:29:54|0.80552
09:29:55|0.80552
09:29:56|0.80552
09:29:57|0.80552
09:29:58|0.80552
09:29:59|0.80552
09:30:00|0.80552
09:30:01|0.8051
09:30:02|0.80388
09:30:03|0.80511
09:30:04|0.80482
09:30:06|0.80482
09:30:06|0.80507
09:30:07|0.80507
09:30:08|0.8053
09:30:09|0.8053
09:30:10|0.8053
09:30:11|0.80524
09:30:12|0.8049
09:30:13|0.80515
09:30:14|0.80552
09:30:15|0.8051
09:30:16|0.80462
09:30:17|0.80489
09:30:19|0.8048
09:30:20|0.8048
09:30:21|0.80529
09:30:21|0.80482
09:30:23|0.8047
09:30:23|0.8047
09:30:25|0.80447
09:30:25|0.80449
09:30:27|0.80474
09:30:28|0.80464
09:30:28|0.80464
09:30:29|0.80415
09:30:30|0.80436
09:30:31|0.80436
09:30:32|0.80436
09:30:34|0.80401
09:30:34|0.80498
09:30:35|0.80412
09:30:37|0.80417
09:30:38|0.804
09:30:38|0.80395
09:30:39|0.80363
09:30:41|0.80381
09:30:41|0.80328
09:30:42|0.80285
09:30:44|0.80271
09:30:45|0.80256
09:30:45|0.80257
09:30:47|0.80335
09:30:48|0.80335
09:30:48|0.80315
09:30:50|0.80304
09:30:50|0.80257
09:30:52|0.80247
09:30:52|0.80255
09:30:53|0.80237
09:30:54|0.80213
09:30:56|0.80178
09:30:57|0.80183
09:30:58|0.80184
09:30:59|0.80177
09:31:00|0.80162
09:31:01|0.80175
09:31:02|0.80122
09:31:03|0.80068
09:31:03|0.80082
09:31:04|0.80123
09:31:06|0.80114
09:31:07|0.80107
09:31:09|0.80107
09:31:09|0.80108
09:31:10|0.8018
09:31:11|0.80216
09:31:12|0.80197
09:31:13|0.80198
09:31:14|0.80196
09:31:15|0.80228
09:31:16|0.80252
09:31:17|0.8025
09:31:19|0.80248
09:31:20|0.8022
09:31:20|0.80252
09:31:21|0.80252
09:31:23|0.80249
09:31:23|0.80235
09:31:24|0.80249
09:31:26|0.80255
09:31:26|0.8033
09:31:28|0.80358
09:31:28|0.80358
09:31:29|0.80227
09:31:31|0.80273
09:31:31|0.80269
09:31:32|0.80269
09:31:33|0.80269
09:31:35|0.80291
09:31:36|0.80289
09:31:37|0.80305
09:31:38|0.80305
09:31:38|0.80281
09:31:40|0.80339
09:31:40|0.80294
09:31:41|0.80261
09:31:43|0.80299
09:31:43|0.80291
09:31:45|0.8024
09:31:46|0.80283
09:31:47|0.80279
09:31:47|0.80279
09:31:48|0.80238
09:31:49|0.80261
09:31:50|0.80307
09:31:51|0.80263
09:31:53|0.80263
09:31:53|0.80263
09:31:54|0.80263
09:31:55|0.80263
09:31:56|0.80263
09:31:57|0.80284
09:31:59|0.80234
09:32:00|0.80234
09:32:00|0.80327
09:32:02|0.80287
09:32:02|0.80287
09:32:03|0.80319
09:32:05|0.80338
09:32:06|0.80303
09:32:07|0.80317
09:32:08|0.8034
09:32:09|0.8034
09:32:10|0.80346
09:32:11|0.80349
09:32:12|0.8034
09:32:13|0.8037
09:32:14|0.80371
09:32:16|0.80517
09:32:16|0.80491
09:32:18|0.80481
09:32:18|0.80403
09:32:19|0.80448
09:32:20|0.80411
09:32:21|0.80462
09:32:23|0.80502
09:32:23|0.80456
09:32:24|0.80456
09:32:25|0.80469
09:32:26|0.80525
09:32:27|0.80523
09:32:28|0.80512
09:32:29|0.80512
09:32:30|0.80525
09:32:31|0.80523
09:32:32|0.80553
09:32:34|0.80516
09:32:34|0.80518
09:32:35|0.80518
09:32:36|0.80517
09:32:38|0.805
09:32:39|0.80492
09:32:40|0.80501
09:32:41|0.80511
09:32:42|0.805
09:32:43|0.80491
09:32:44|0.8049
09:32:45|0.80491
09:32:46|0.80468
09:32:47|0.80478
09:32:48|0.80488
09:32:49|0.80482
09:32:50|0.80427
09:32:51|0.80404
09:32:52|0.80404
09:32:53|0.80404
09:32:54|0.80428
09:32:55|0.80418
09:32:56|0.80409
09:32:57|0.80431
09:32:58|0.80431
09:32:59|0.80398
09:33:00|0.80408
09:33:01|0.80381
09:33:02|0.80382
09:33:03|0.80377
09:33:04|0.80375
09:33:05|0.80355
09:33:06|0.80355
09:33:07|0.80318
09:33:09|0.80315
09:33:10|0.80315
09:33:11|0.80315
09:33:12|0.80315
09:33:13|0.80338
09:33:14|0.8032
09:33:14|0.8032
09:33:16|0.8032
09:33:16|0.80338
09:33:18|0.80341
09:33:19|0.8035
09:33:20|0.80339
09:33:21|0.80339
09:33:22|0.80338
09:33:23|0.80338
09:33:24|0.8033
09:33:25|0.8036
09:33:26|0.80371
09:33:27|0.80315
09:33:28|0.80335
09:33:29|0.80356
09:33:30|0.80358
09:33:31|0.80358
09:33:31|0.80366
09:33:33|0.80351
09:33:34|0.80351
09:33:35|0.80387
09:33:38|0.80387
09:33:39|0.80357
09:33:40|0.8032
09:33:41|0.8035
09:33:42|0.80379
09:33:44|0.80389
09:33:44|0.80365
09:33:45|0.80388
09:33:46|0.80388
09:33:48|0.80378
09:33:48|0.8043
09:33:49|0.80413
09:33:50|0.80448
09:33:51|0.80448
09:33:52|0.80448
09:33:53|0.80434
09:33:54|0.80448
09:33:55|0.80448
09:33:56|0.80409
09:33:57|0.8043
09:33:58|0.80447
09:33:59|0.80448
09:34:00|0.80486
09:34:01|0.80494
09:34:02|0.80496
09:34:03|0.80518
09:34:04|0.80518
09:34:05|0.80518
09:34:06|0.80518
09:34:07|0.80494
09:34:09|0.80502
09:34:10|0.80502
09:34:11|0.80511
09:34:12|0.80511
09:34:13|0.80494
09:34:14|0.80509
09:34:15|0.80518
09:34:16|0.80486
09:34:17|0.80517
09:34:18|0.80517
09:34:19|0.80494
09:34:21|0.80484
09:34:22|0.80478
09:34:23|0.80478
09:34:23|0.80445
09:34:24|0.80481
09:34:26|0.80482
09:34:26|0.80482
09:34:27|0.80487
09:34:29|0.80468
09:34:29|0.80493
09:34:31|0.80492
09:34:31|0.80487
09:34:33|0.80461
09:34:34|0.80422
09:34:34|0.80422
09:34:35|0.80402
09:34:37|0.80419
09:34:38|0.80424
09:34:39|0.8042
09:34:39|0.80425
09:34:41|0.80425
09:34:42|0.80454
09:34:43|0.80471
09:34:43|0.80501
09:34:45|0.80518
09:34:46|0.80518
09:34:47|0.80493
09:34:48|0.80477
09:34:49|0.80517
09:34:50|0.80523
09:34:51|0.80519
09:34:52|0.80532
09:34:52|0.80531
09:34:54|0.80516
09:34:55|0.80481
09:34:55|0.80516
09:34:57|0.80522
09:34:58|0.805
09:34:59|0.80494
09:34:59|0.80453
09:35:01|0.80453
09:35:02|0.80446
09:35:03|0.8047
09:35:04|0.80481
09:35:04|0.80482
09:35:05|0.80475
09:35:07|0.80417
09:35:08|0.80371
09:35:09|0.80371
09:35:11|0.80436
09:35:11|0.80423
09:35:13|0.80424
09:35:14|0.80452
09:35:15|0.80452
09:35:16|0.80439
09:35:17|0.80436
09:35:18|0.80436
09:35:19|0.80444
09:35:20|0.80436
09:35:21|0.80427
09:35:22|0.80436
09:35:22|0.80419
09:35:24|0.80445
09:35:25|0.80445
09:35:26|0.80416
09:35:27|0.8042
09:35:28|0.8042
09:35:28|0.80421
09:35:30|0.80421
09:35:31|0.80424
09:35:32|0.80444
09:35:33|0.80438
09:35:33|0.80438
09:35:35|0.80438
09:35:36|0.80438
09:35:37|0.80427
09:35:37|0.80402
09:35:39|0.804
09:35:39|0.80418
09:35:41|0.8042
09:35:42|0.80419
09:35:43|0.80429
09:35:44|0.80487
09:35:45|0.80451
09:35:46|0.80445
09:35:47|0.80444
09:35:48|0.8042
09:35:49|0.80431
09:35:50|0.8048
09:35:51|0.80437
09:35:52|0.80495
09:35:53|0.80498
09:35:54|0.80481
09:35:55|0.80495
09:35:56|0.80471
09:35:57|0.80472
09:35:58|0.80491
09:35:59|0.8049
09:36:00|0.80492
09:36:01|0.80492
09:36:02|0.80492
09:36:03|0.80492
09:36:04|0.80492
09:36:05|0.80492
09:36:06|0.80513
09:36:07|0.80506
09:36:08|0.80513
09:36:09|0.80513
09:36:10|0.80655
09:36:12|0.80703
09:36:13|0.80712
09:36:15|0.80716
09:36:15|0.80796
09:36:16|0.80735
09:36:17|0.80735
09:36:19|0.80735
09:36:19|0.80773
09:36:20|0.80776
09:36:21|0.80769
09:36:22|0.80769
09:36:23|0.808
09:36:24|0.8082
09:36:25|0.80783
09:36:26|0.80821
09:36:27|0.80831
09:36:29|0.80777
09:36:29|0.80806
09:36:30|0.80806
09:36:31|0.80826
09:36:32|0.80834
09:36:33|0.80837
09:36:34|0.8081
09:36:35|0.80812
09:36:36|0.80804
09:36:37|0.80779
09:36:38|0.80779
09:36:39|0.80794
09:36:40|0.80804
09:36:41|0.80789
09:36:42|0.80817
09:36:43|0.80821
09:36:44|0.80835
09:36:45|0.80835
09:36:46|0.80835
09:36:47|0.80835
09:36:48|0.80834
09:36:49|0.80835
09:36:50|0.80835
09:36:51|0.80833
09:36:52|0.808
09:36:53|0.80801
09:36:54|0.80825
09:36:55|0.80828
09:36:56|0.80824
09:36:57|0.8073
09:36:58|0.8076
09:36:59|0.80778
09:37:00|0.808
09:37:01|0.80779
09:37:02|0.8078
09:37:03|0.8078
09:37:04|0.80799
09:37:05|0.80816
09:37:06|0.80862
09:37:07|0.80842
09:37:08|0.80835
09:37:09|0.80862
09:37:10|0.80956
09:37:12|0.8098
09:37:13|0.8098
09:37:14|0.8099
09:37:15|0.81
09:37:15|0.81
09:37:17|0.81
09:37:18|0.8102
09:37:19|0.80972
09:37:20|0.80945
09:37:21|0.81
09:37:21|0.81
09:37:23|0.80996
09:37:24|0.81
09:37:24|0.80999
09:37:26|0.80999
09:37:27|0.80997
09:37:27|0.80998
09:37:29|0.80991
09:37:30|0.80985
09:37:31|0.80907
09:37:32|0.80887
09:37:33|0.80901
09:37:34|0.80901
09:37:35|0.8094
09:37:36|0.80947
09:37:37|0.80945
09:37:38|0.80946
09:37:39|0.80924
09:37:40|0.80909
09:37:41|0.80873
09:37:42|0.8086
09:37:43|0.80862
09:37:44|0.80869
09:37:45|0.8092
09:37:46|0.8092
09:37:47|0.80918
09:37:48|0.8095
09:37:49|0.809
09:37:50|0.80938
09:37:51|0.80938
09:37:52|0.80953
09:37:53|0.80942
09:37:54|0.80938
09:37:55|0.80955
09:37:57|0.80949
09:37:58|0.8096
09:37:59|0.8096
09:37:59|0.80982
09:38:01|0.80978
09:38:02|0.80964
09:38:03|0.80995
09:38:04|0.80998
09:38:05|0.81008
09:38:06|0.81054
09:38:06|0.81054
09:38:07|0.81048
09:38:09|0.80954
09:38:10|0.80904
09:38:11|0.80932
09:38:12|0.80948
09:38:13|0.80928
09:38:15|0.80941
09:38:15|0.80933
09:38:16|0.80933
09:38:17|0.80872
09:38:18|0.80904
09:38:19|0.80921
09:38:20|0.80897
09:38:21|0.80898
09:38:22|0.80895
09:38:23|0.80878
09:38:24|0.80835
09:38:25|0.8075
09:38:27|0.80764
09:38:27|0.80727
09:38:28|0.80727
09:38:29|0.80789
09:38:30|0.80787
09:38:32|0.80813
09:38:32|0.80793
09:38:33|0.80821
09:38:35|0.80786
09:38:35|0.80885
09:38:36|0.80936
09:38:38|0.80938
09:38:38|0.80938
09:38:39|0.80935
09:38:40|0.80935
09:38:42|0.80927
09:38:42|0.80915
09:38:43|0.80961
09:38:44|0.80943
09:38:46|0.80919
09:38:47|0.80877
09:38:47|0.80884
09:38:48|0.80884
09:38:50|0.80884
09:38:50|0.80938
09:38:52|0.80991
09:38:53|0.80979
09:38:53|0.80963
09:38:54|0.80903
09:38:55|0.80876
09:38:56|0.80893
09:38:57|0.80898
09:38:58|0.80898
09:39:00|0.80898
09:39:00|0.8091
09:39:02|0.80894
09:39:02|0.80856
09:39:03|0.80781
09:39:05|0.808
09:39:05|0.808
09:39:07|0.808
09:39:07|0.80796
09:39:08|0.80796
09:39:10|0.80796
09:39:10|0.80796
09:39:11|0.80758
09:39:12|0.80719
09:39:14|0.80733
09:39:15|0.8065
09:39:16|0.80644
09:39:18|0.80651
09:39:18|0.80651
09:39:19|0.80728
09:39:21|0.80759
09:39:21|0.80728
09:39:22|0.80733
09:39:23|0.80733
09:39:24|0.80733
09:39:26|0.80755
09:39:26|0.8075
09:39:27|0.8075
09:39:28|0.8075
09:39:30|0.8075
09:39:31|0.8075
09:39:32|0.80719
09:39:32|0.80768
09:39:34|0.80796
09:39:35|0.80873
09:39:35|0.80907
09:39:37|0.80873
09:39:37|0.80894
09:39:39|0.80894
09:39:40|0.80894
09:39:40|0.80832
09:39:41|0.8086
09:39:43|0.80809
09:39:43|0.8079
09:39:45|0.80846
09:39:45|0.8086
09:39:46|0.8086
09:39:47|0.80812
09:39:48|0.80909
09:39:50|0.8091
09:39:50|0.8091
09:39:51|0.8091
09:39:52|0.8091
09:39:54|0.80874
09:39:54|0.80883
09:39:55|0.80889
09:39:56|0.80832
09:39:57|0.80831
09:39:58|0.80859
09:40:00|0.80834
09:40:00|0.80859
09:40:01|0.8083
09:40:03|0.8082
09:40:03|0.80773
09:40:05|0.80782
09:40:06|0.80795
09:40:07|0.80795
09:40:07|0.80795
09:40:09|0.80793
09:40:09|0.80793
09:40:10|0.80835
09:40:11|0.80814
09:40:12|0.80815
09:40:13|0.808
09:40:14|0.80813
09:40:16|0.80784
09:40:17|0.8081
09:40:18|0.808
09:40:19|0.8076
09:40:20|0.8076
09:40:21|0.80711
09:40:22|0.80711
09:40:23|0.80701
09:40:24|0.80652
09:40:25|0.80657
09:40:26|0.80621
09:40:27|0.80621
09:40:28|0.806
09:40:30|0.80685
09:40:30|0.80685
09:40:31|0.80668
09:40:32|0.80689
09:40:33|0.80689
09:40:34|0.80673
09:40:35|0.80742
09:40:36|0.80716
09:40:37|0.80723
09:40:38|0.80723
09:40:39|0.80719
09:40:40|0.80719
09:40:41|0.80705
09:40:43|0.80684
09:40:43|0.80698
09:40:44|0.80689
09:40:45|0.80712
09:40:46|0.80712
09:40:47|0.80712
09:40:48|0.80761
09:40:49|0.80778
09:40:51|0.80735
09:40:52|0.80707
09:40:53|0.80737
09:40:53|0.80733
09:40:54|0.80797
09:40:55|0.80762
09:40:57|0.80795
09:40:58|0.808
09:40:59|0.80738
09:40:59|0.80768
09:41:01|0.80764
09:41:01|0.80739
09:41:03|0.8074
09:41:03|0.8074
09:41:05|0.8076
09:41:06|0.8076
09:41:06|0.8076
09:41:08|0.80759
09:41:09|0.80759
09:41:09|0.8076
09:41:10|0.80752
09:41:11|0.80753
09:41:12|0.80746
09:41:14|0.80751
09:41:14|0.80751
09:41:16|0.80713
09:41:17|0.8071
09:41:19|0.8076
09:41:20|0.80759
09:41:20|0.8076
09:41:22|0.8076
09:41:23|0.8076
09:41:23|0.8076
09:41:25|0.80757
09:41:26|0.80715
09:41:27|0.8074
09:41:27|0.8076
09:41:28|0.8076
09:41:30|0.8076
09:41:31|0.8076
09:41:32|0.8076
09:41:33|0.8076
09:41:34|0.80748
09:41:35|0.80706
09:41:35|0.80706
09:41:36|0.80753
09:41:38|0.80737
09:41:38|0.80747
09:41:39|0.80751
09:41:40|0.8074
09:41:41|0.80724
09:41:43|0.80726
09:41:44|0.8076
09:41:45|0.80777
09:41:46|0.8076
09:41:47|0.80769
09:41:47|0.80707
09:41:49|0.80755
09:41:50|0.80756
09:41:51|0.80756
09:41:52|0.80757
09:41:52|0.80757
09:41:54|0.80716
09:41:54|0.80705
09:41:56|0.80705
09:41:57|0.80699
09:41:57|0.80699
09:41:58|0.80699
09:42:00|0.80699
09:42:01|0.80697
09:42:01|0.80699
09:42:03|0.8066
09:42:05|0.80664
09:42:05|0.80676
09:42:06|0.80681
09:42:07|0.8068
09:42:08|0.8064
09:42:09|0.8064
09:42:10|0.8064
09:42:11|0.80642
09:42:12|0.80709
09:42:13|0.80738
09:42:14|0.80713
09:42:15|0.80672
09:42:17|0.80714
09:42:18|0.80777
09:42:18|0.80774
09:42:20|0.808
09:42:21|0.80847
09:42:23|0.80796
09:42:23|0.80796
09:42:24|0.80753
09:42:25|0.80774
09:42:26|0.80774
09:42:27|0.80765
09:42:28|0.8086
09:42:29|0.80859
09:42:30|0.8086
09:42:32|0.80816
09:42:32|0.80816
09:42:34|0.80816
09:42:34|0.80813
09:42:36|0.80813
09:42:36|0.80777
09:42:37|0.80792
09:42:38|0.80792
09:42:39|0.80801
09:42:40|0.808
09:42:42|0.80787
09:42:43|0.80787
09:42:44|0.80787
09:42:45|0.80807
09:42:46|0.80807
09:42:47|0.80806
09:42:48|0.80791
09:42:49|0.80776
09:42:50|0.80819
09:42:50|0.80829
09:42:52|0.80828
09:42:53|0.80828
09:42:54|0.80828
09:42:55|0.808
09:42:56|0.808
09:42:57|0.80807
09:42:57|0.80807
09:42:59|0.80809
09:43:00|0.80778
09:43:01|0.80778
09:43:02|0.80778
09:43:03|0.80796
09:43:04|0.80796
09:43:04|0.80818
09:43:06|0.80818
09:43:07|0.80818
09:43:08|0.80818
09:43:09|0.80807
09:43:09|0.80819
09:43:11|0.80823
09:43:12|0.80823
09:43:13|0.80818
09:43:13|0.80819
09:43:15|0.80819
09:43:15|0.80819
09:43:17|0.80843
09:43:18|0.80843
09:43:19|0.80851
09:43:21|0.80851
09:43:21|0.80854
09:43:23|0.80864
09:43:23|0.809
09:43:25|0.80946
09:43:26|0.80924
09:43:27|0.80926
09:43:28|0.80922
09:43:29|0.80889
09:43:29|0.80889
09:43:30|0.80913
09:43:31|0.80913
09:43:32|0.80955
09:43:34|0.80909
09:43:35|0.80909
09:43:35|0.80909
09:43:37|0.8091
09:43:37|0.80909
09:43:38|0.80937
09:43:39|0.80916
09:43:41|0.80918
09:43:42|0.80918
09:43:42|0.80961
09:43:44|0.80926
09:43:45|0.80954
09:43:45|0.80932
09:43:46|0.80938
09:43:47|0.8094
09:43:49|0.80916
09:43:50|0.80932
09:43:50|0.8095
09:43:52|0.80924
09:43:52|0.80941
09:43:53|0.80941
09:43:54|0.80938
09:43:55|0.80938
09:43:56|0.80943
09:43:57|0.80985
09:43:58|0.81
09:44:00|0.80968
09:44:01|0.81
09:44:02|0.8094
09:44:03|0.80942
09:44:04|0.80982
09:44:05|0.81
09:44:06|0.80966
09:44:07|0.80949
09:44:07|0.8089
09:44:09|0.80816
09:44:10|0.80778
09:44:11|0.80778
09:44:12|0.8076
09:44:12|0.80768
09:44:13|0.80768
09:44:15|0.807
09:44:16|0.80757
09:44:16|0.80785
09:44:18|0.80757
09:44:19|0.8076
09:44:20|0.80855
09:44:21|0.80818
09:44:22|0.80922
09:44:23|0.80922
09:44:24|0.80907
09:44:25|0.80922
09:44:26|0.80922
09:44:27|0.80907
09:44:28|0.80904
09:44:29|0.80888
09:44:30|0.80897
09:44:31|0.80897
09:44:32|0.80852
09:44:33|0.80852
09:44:34|0.80832
09:44:35|0.80826
09:44:36|0.80819
09:44:37|0.8082
09:44:38|0.80834
09:44:40|0.80834
09:44:40|0.80806
09:44:41|0.80836
09:44:42|0.80831
09:44:43|0.80831
09:44:44|0.80814
09:44:45|0.80743
09:44:46|0.80743
09:44:47|0.80743
09:44:48|0.80767
09:44:49|0.80702
09:44:50|0.80729
09:44:51|0.80718
09:44:52|0.80743
09:44:53|0.80743
09:44:54|0.80743
09:44:55|0.80711
09:44:56|0.80741
09:44:57|0.8073
09:44:58|0.8073
09:44:59|0.8073
09:45:00|0.8071
09:45:01|0.80699
09:45:02|0.80697
09:45:03|0.80581
09:45:04|0.80512
09:45:06|0.80512
09:45:06|0.80553
09:45:07|0.80553
09:45:08|0.80522
09:45:09|0.8056
09:45:11|0.8055
09:45:11|0.8068
09:45:12|0.80671
09:45:13|0.80673
09:45:14|0.80628
09:45:15|0.80593
09:45:16|0.80586
09:45:17|0.80547
09:45:18|0.80547
09:45:20|0.80592
09:45:21|0.80567
09:45:23|0.80649
09:45:24|0.80649
09:45:24|0.80628
09:45:26|0.80566
09:45:27|0.80587
09:45:28|0.80576
09:45:29|0.80581
09:45:30|0.80581
09:45:31|0.80581
09:45:32|0.80581
09:45:33|0.80581
09:45:34|0.80576
09:45:35|0.80502
09:45:36|0.8052
09:45:36|0.805
09:45:38|0.805
09:45:39|0.805
09:45:40|0.80448
09:45:41|0.80461
09:45:42|0.80435
09:45:43|0.80434
09:45:44|0.80413
09:45:45|0.80414
09:45:46|0.80449
09:45:47|0.80449
09:45:48|0.80446
09:45:49|0.80401
09:45:50|0.8037
09:45:50|0.80385
09:45:52|0.80442
09:45:52|0.8051
09:45:53|0.80587
09:45:55|0.80587
09:45:56|0.80496
09:45:57|0.80482
09:45:58|0.80482
09:45:59|0.80492
09:46:00|0.80499
09:46:01|0.80489
09:46:02|0.80439
09:46:03|0.80456
09:46:03|0.80412
09:46:04|0.8048
09:46:05|0.80439
09:46:07|0.80285
09:46:08|0.80332
09:46:09|0.80351
09:46:10|0.80351
09:46:11|0.80351
09:46:12|0.8028
09:46:13|0.803
09:46:14|0.80252
09:46:14|0.80314
09:46:16|0.80323
09:46:17|0.803
09:46:18|0.80295
09:46:19|0.80367
09:46:20|0.80336
09:46:21|0.80336
09:46:22|0.80335
09:46:23|0.8038
09:46:24|0.80408
09:46:25|0.80368
09:46:26|0.803
09:46:27|0.80367
09:46:28|0.80355
09:46:29|0.80365
09:46:30|0.80368
09:46:31|0.80368
09:46:32|0.80355
09:46:33|0.80381
09:46:34|0.80381
09:46:35|0.80383
09:46:36|0.80396
09:46:37|0.80378
09:46:38|0.80368
09:46:39|0.80387
09:46:40|0.80436
09:46:41|0.80436
09:46:43|0.80459
09:46:43|0.80443
09:46:44|0.80444
09:46:45|0.80444
09:46:46|0.80444
09:46:47|0.80444
09:46:48|0.80444
09:46:49|0.80429
09:46:50|0.80444
09:46:51|0.8044
09:46:52|0.80433
09:46:53|0.8047
09:46:54|0.8047
09:46:55|0.80452
09:46:56|0.80452
09:46:57|0.80452
09:46:58|0.80452
09:46:59|0.80444
09:47:00|0.80452
09:47:01|0.8051
09:47:02|0.80453
09:47:03|0.80453
09:47:04|0.80453
09:47:05|0.80462
09:47:06|0.80462
09:47:07|0.80469
09:47:08|0.80469
09:47:09|0.80468
09:47:10|0.80467
09:47:11|0.80467
09:47:12|0.80444
09:47:13|0.80451
09:47:14|0.80451
09:47:15|0.80445
09:47:16|0.80392
09:47:17|0.80393
09:47:18|0.80399
09:47:19|0.80393
09:47:20|0.80399
09:47:21|0.80393
09:47:23|0.80393
09:47:24|0.80393
09:47:25|0.80393
09:47:26|0.8042
09:47:27|0.80431
09:47:28|0.80431
09:47:29|0.80431
09:47:30|0.80431
09:47:31|0.8043
09:47:32|0.80393
09:47:33|0.80393
09:47:34|0.80393
09:47:35|0.80409
09:47:36|0.80394
09:47:37|0.80306
09:47:38|0.8032
09:47:39|0.80329
09:47:41|0.803
09:47:41|0.8026
09:47:42|0.80296
09:47:44|0.80328
09:47:44|0.8036
09:47:45|0.80375
09:47:46|0.80375
09:47:47|0.80452
09:47:48|0.80452
09:47:49|0.80401
09:47:50|0.80551
09:47:51|0.80567
09:47:52|0.80567
09:47:53|0.80567
09:47:54|0.80571
09:47:55|0.80547
09:47:56|0.80544
09:47:58|0.80544
09:47:58|0.80498
09:47:59|0.80498
09:48:00|0.80498
09:48:01|0.80497
09:48:02|0.80527
09:48:03|0.80492
09:48:04|0.80391
09:48:05|0.80355
09:48:06|0.80355
09:48:07|0.80347
09:48:08|0.80419
09:48:09|0.80457
09:48:10|0.80524
09:48:11|0.8046
09:48:12|0.80484
09:48:13|0.8046
09:48:14|0.8046
09:48:15|0.80456
09:48:16|0.80453
09:48:17|0.80476
09:48:18|0.80476
09:48:19|0.80461
09:48:20|0.80498
09:48:22|0.80538
09:48:23|0.80543
09:48:24|0.80499
09:48:25|0.80569
09:48:26|0.8054
09:48:28|0.80569
09:48:28|0.80569
09:48:29|0.8054
09:48:30|0.80547
09:48:31|0.80581
09:48:32|0.80581
09:48:33|0.80588
09:48:34|0.80557
09:48:35|0.80554
09:48:36|0.80555
09:48:38|0.80555
09:48:38|0.80585
09:48:39|0.80584
09:48:40|0.80584
09:48:41|0.80605
09:48:43|0.80605
09:48:43|0.8056
09:48:44|0.8056
09:48:45|0.80581
09:48:46|0.80596
09:48:48|0.80596
09:48:48|0.80599
09:48:49|0.80599
09:48:50|0.806
09:48:51|0.806
09:48:52|0.806
09:48:53|0.806
09:48:54|0.806
09:48:55|0.80589
09:48:56|0.80599
09:48:57|0.80599
09:48:58|0.80599
09:48:59|0.80599
09:49:00|0.80657
09:49:01|0.80664
09:49:02|0.80662
09:49:03|0.80663
09:49:05|0.80637
09:49:05|0.80612
09:49:06|0.80623
09:49:07|0.80623
09:49:08|0.80613
09:49:09|0.80613
09:49:10|0.80674
09:49:11|0.80674
09:49:12|0.80674
09:49:13|0.80674
09:49:14|0.80675
09:49:15|0.80675
09:49:16|0.80694
09:49:17|0.80685
09:49:18|0.80685
09:49:19|0.80695
09:49:20|0.80695
09:49:21|0.80718
09:49:22|0.80687
09:49:24|0.80694
09:49:25|0.80696
09:49:26|0.80697
09:49:27|0.80653
09:49:28|0.80657
09:49:29|0.806
09:49:30|0.80551
09:49:31|0.8055
09:49:32|0.80544
09:49:33|0.80532
09:49:34|0.80581
09:49:35|0.80564
09:49:36|0.80566
09:49:37|0.80586
09:49:38|0.80661
09:49:39|0.806
09:49:40|0.80617
09:49:41|0.80617
09:49:42|0.80617
09:49:43|0.8061
09:49:44|0.8063
09:49:45|0.80642
09:49:46|0.80632
09:49:47|0.80617
09:49:49|0.80629
09:49:49|0.80629
09:49:50|0.80628
09:49:51|0.80629
09:49:52|0.80628
09:49:53|0.80628
09:49:55|0.80597
09:49:56|0.80597
09:49:56|0.80598
09:49:57|0.80596
09:49:58|0.80582
09:49:59|0.80581
09:50:00|0.80577
09:50:01|0.80547
09:50:02|0.80547
09:50:03|0.80531
09:50:05|0.80525
09:50:06|0.80519
09:50:06|0.80464
09:50:08|0.80548
09:50:08|0.80548
09:50:09|0.80571
09:50:10|0.80578
09:50:11|0.80527
09:50:13|0.80504
09:50:13|0.80524
09:50:15|0.80508
09:50:15|0.80541
09:50:17|0.80541
09:50:18|0.80551
09:50:19|0.80551
09:50:19|0.80551
09:50:20|0.80534
09:50:21|0.80555
09:50:22|0.80577
09:50:24|0.80811
09:50:25|0.80766
09:50:26|0.80704
09:50:27|0.80668
09:50:29|0.80663
09:50:30|0.80663
09:50:31|0.80653
09:50:32|0.80635
09:50:33|0.80648
09:50:34|0.80645
09:50:35|0.80658
09:50:36|0.80653
09:50:37|0.80663
09:50:38|0.80667
09:50:39|0.80643
09:50:40|0.80617
09:50:41|0.80668
09:50:42|0.80668
09:50:43|0.80604
09:50:44|0.80604
09:50:45|0.80628
09:50:46|0.8063
09:50:48|0.8059
09:50:48|0.8059
09:50:49|0.8063
09:50:50|0.80621
09:50:51|0.80571
09:50:52|0.80571
09:50:54|0.8061
09:50:54|0.80649
09:50:55|0.80653
09:50:56|0.80653
09:50:57|0.80633
09:50:59|0.80667
09:51:00|0.80667
09:51:01|0.80667
09:51:02|0.80707
09:51:02|0.80694
09:51:03|0.80653
09:51:04|0.80645
09:51:05|0.80653
09:51:07|0.80674
09:51:07|0.80666
09:51:08|0.80666
09:51:10|0.80666
09:51:10|0.80652
09:51:11|0.80724
09:51:12|0.80727
09:51:13|0.80727
09:51:15|0.80725
09:51:15|0.80665
09:51:16|0.80668
09:51:18|0.80672
09:51:18|0.80712
09:51:20|0.80702
09:51:21|0.80648
09:51:21|0.80626
09:51:22|0.8062
09:51:23|0.80625
09:51:25|0.80646
09:51:25|0.8063
09:51:27|0.8063
09:51:28|0.80631
09:51:29|0.80631
09:51:30|0.8061
09:51:31|0.806
09:51:32|0.806
09:51:32|0.806
09:51:34|0.806
09:51:35|0.806
09:51:36|0.806
09:51:37|0.806
09:51:38|0.80597
09:51:39|0.80602
09:51:40|0.80686
09:51:40|0.8068
09:51:42|0.80673
09:51:42|0.80718
09:51:44|0.80671
09:51:45|0.80669
09:51:46|0.80669
09:51:47|0.80666
09:51:48|0.80659
09:51:48|0.80658
09:51:50|0.80652
09:51:51|0.8067
09:51:52|0.80638
09:51:53|0.80658
09:51:54|0.80647
09:51:55|0.80677
09:51:55|0.80677
09:51:57|0.80648
09:51:57|0.8064
09:51:59|0.80639
09:52:00|0.8062
09:52:01|0.80594
09:52:01|0.8061
09:52:03|0.8061
09:52:04|0.80638
09:52:05|0.807
09:52:06|0.80592
09:52:07|0.8066
09:52:07|0.80646
09:52:09|0.80646
09:52:10|0.80648
09:52:11|0.80656
09:52:12|0.80686
09:52:12|0.80718
09:52:14|0.80752
09:52:15|0.80752
09:52:15|0.80737
09:52:16|0.80737
09:52:18|0.80717
09:52:18|0.8072
09:52:20|0.80715
09:52:21|0.80735
09:52:22|0.80735
09:52:23|0.80737
09:52:23|0.80745
09:52:25|0.80725
09:52:25|0.80725
09:52:27|0.80726
09:52:29|0.8075
09:52:29|0.8075
09:52:31|0.80727
09:52:32|0.80727
09:52:33|0.80701
09:52:34|0.80701
09:52:34|0.80701
09:52:36|0.80746
09:52:36|0.80704
09:52:38|0.8073
09:52:38|0.80701
09:52:39|0.80703
09:52:40|0.80718
09:52:41|0.80693
09:52:43|0.80693
09:52:43|0.80685
09:52:45|0.80683
09:52:46|0.80679
09:52:47|0.807
09:52:48|0.80706
09:52:49|0.80714
09:52:50|0.80698
09:52:51|0.80698
09:52:52|0.80701
09:52:52|0.80701
09:52:54|0.80702
09:52:55|0.80721
09:52:55|0.80697
09:52:57|0.80697
09:52:57|0.80678
09:52:59|0.80678
09:52:59|0.80673
09:53:01|0.80673
09:53:01|0.80673
09:53:02|0.80673
09:53:03|0.80673
09:53:05|0.80673
09:53:06|0.80673
09:53:07|0.8069
09:53:08|0.80708
09:53:09|0.80708
09:53:10|0.8069
09:53:11|0.807
09:53:12|0.8072
09:53:13|0.80673
09:53:14|0.80697
09:53:15|0.80697
09:53:16|0.80682
09:53:17|0.80682
09:53:18|0.80692
09:53:19|0.80708
09:53:20|0.80688
09:53:21|0.8075
09:53:22|0.80704
09:53:23|0.80704
09:53:24|0.80698
09:53:25|0.80702
09:53:26|0.807
09:53:27|0.807
09:53:28|0.80698
09:53:29|0.80687
09:53:30|0.8061
09:53:31|0.8061
09:53:33|0.8061
09:53:34|0.80648
09:53:35|0.8069
09:53:36|0.807
09:53:37|0.807
09:53:38|0.80698
09:53:38|0.807
09:53:40|0.80718
09:53:41|0.80725
09:53:42|0.80791
09:53:43|0.80791
09:53:43|0.80782
09:53:44|0.80809
09:53:45|0.80845
09:53:47|0.80845
09:53:47|0.80759
09:53:48|0.80762
09:53:49|0.80733
09:53:51|0.80793
09:53:51|0.80793
09:53:52|0.80793
09:53:53|0.80744
09:53:54|0.80794
09:53:56|0.80774
09:53:57|0.80774
09:53:58|0.80728
09:53:58|0.80728
09:53:59|0.80728
09:54:00|0.80731
09:54:01|0.80737
09:54:02|0.80737
09:54:03|0.80764
09:54:04|0.80764
09:54:06|0.80754
09:54:06|0.80782
09:54:08|0.80726
09:54:09|0.80696
09:54:09|0.80696
09:54:10|0.80696
09:54:11|0.80696
09:54:12|0.80692
09:54:14|0.8065
09:54:14|0.80656
09:54:15|0.80645
09:54:16|0.80645
09:54:17|0.80649
09:54:18|0.8064
09:54:19|0.80655
09:54:20|0.80621
09:54:22|0.80652
09:54:23|0.80643
09:54:24|0.80645
09:54:25|0.80648
09:54:26|0.80648
09:54:27|0.80652
09:54:27|0.8066
09:54:29|0.80675
09:54:31|0.80675
09:54:32|0.80674
09:54:33|0.80668
09:54:34|0.80674
09:54:35|0.80674
09:54:36|0.80674
09:54:37|0.80674
09:54:38|0.80642
09:54:40|0.80642
09:54:40|0.80642
09:54:41|0.80642
09:54:42|0.80667
09:54:44|0.80637
09:54:45|0.80626
09:54:46|0.80626
09:54:47|0.80626
09:54:48|0.80626
09:54:49|0.80626
09:54:50|0.80622
09:54:51|0.8061
09:54:52|0.8061
09:54:53|0.8061
09:54:54|0.8061
09:54:55|0.80628
09:54:56|0.80621
09:54:57|0.80626
09:54:58|0.80608
09:54:59|0.80611
09:55:00|0.80602
09:55:01|0.80615
09:55:02|0.80554
09:55:03|0.80554
09:55:04|0.80473
09:55:05|0.80544
09:55:06|0.80529
09:55:07|0.80529
09:55:08|0.80528
09:55:09|0.80528
09:55:10|0.80552
09:55:11|0.80552
09:55:12|0.8054
09:55:13|0.8054
09:55:14|0.80554
09:55:15|0.8057
09:55:16|0.80572
09:55:17|0.8058
09:55:18|0.80587
09:55:19|0.80582
09:55:20|0.80583
09:55:21|0.80595
09:55:22|0.80602
09:55:23|0.80602
09:55:24|0.80572
09:55:25|0.80572
09:55:26|0.80566
09:55:27|0.80565
09:55:28|0.80473
09:55:29|0.80424
09:55:31|0.80433
09:55:31|0.80513
09:55:32|0.8049
09:55:33|0.80545
09:55:34|0.80494
09:55:35|0.80494
09:55:36|0.80499
09:55:38|0.80498
09:55:39|0.80498
09:55:39|0.80525
09:55:41|0.80538
09:55:42|0.80538
09:55:43|0.80517
09:55:44|0.80517
09:55:45|0.80496
09:55:46|0.80517
09:55:47|0.80517
09:55:48|0.80577
09:55:49|0.80544
09:55:50|0.80502
09:55:51|0.80502
09:55:52|0.80502
09:55:53|0.805
09:55:54|0.80487
09:55:55|0.80487
09:55:56|0.80433
09:55:57|0.80421
09:55:58|0.80421
09:55:59|0.80421
09:56:00|0.80421
09:56:01|0.80421
09:56:02|0.804
09:56:03|0.80418
09:56:04|0.80417
09:56:05|0.80467
09:56:06|0.80495
09:56:07|0.80451
09:56:08|0.80483
09:56:09|0.80483
09:56:10|0.80448
09:56:11|0.80392
09:56:12|0.80392
09:56:13|0.80392
09:56:14|0.80424
09:56:15|0.80424
09:56:16|0.80422
09:56:17|0.80431
09:56:18|0.80426
09:56:19|0.80426
09:56:20|0.80426
09:56:22|0.80393
09:56:22|0.80393
09:56:23|0.80393
09:56:24|0.80393
09:56:25|0.80396
09:56:26|0.80396
09:56:27|0.80417
09:56:28|0.80437
09:56:29|0.80433
09:56:30|0.80396
09:56:31|0.80389
09:56:32|0.80356
09:56:34|0.80393
09:56:35|0.80393
09:56:36|0.80371
09:56:37|0.80387
09:56:38|0.80385
09:56:39|0.80385
09:56:40|0.80395
09:56:41|0.80437
09:56:41|0.80437
09:56:43|0.80414
09:56:44|0.80458
09:56:44|0.80457
09:56:45|0.80477
09:56:47|0.80477
09:56:48|0.805
09:56:48|0.80517
09:56:50|0.80552
09:56:51|0.80495
09:56:52|0.8047
09:56:52|0.80473
09:56:53|0.80457
09:56:55|0.80457
09:56:55|0.80468
09:56:56|0.80492
09:56:57|0.80492
09:56:59|0.80451
09:57:00|0.80499
09:57:01|0.805
09:57:02|0.80499
09:57:03|0.80561
09:57:04|0.80561
09:57:06|0.80534
09:57:07|0.8054
09:57:07|0.80552
09:57:09|0.80552
09:57:09|0.80552
09:57:11|0.806
09:57:11|0.80633
09:57:13|0.80618
09:57:13|0.80618
09:57:14|0.80618
09:57:15|0.80575
09:57:16|0.80575
09:57:18|0.80575
09:57:18|0.80555
09:57:20|0.80611
09:57:20|0.80668
09:57:21|0.80664
09:57:22|0.80624
09:57:23|0.80624
09:57:24|0.80593
09:57:26|0.80596
09:57:26|0.80596
09:57:27|0.80635
09:57:28|0.80644
09:57:30|0.80652
09:57:30|0.8061
09:57:32|0.80555
09:57:33|0.80555
09:57:35|0.806
09:57:35|0.806
09:57:37|0.80668
09:57:38|0.80681
09:57:39|0.80618
09:57:40|0.80618
09:57:41|0.80618
09:57:42|0.80618
09:57:43|0.80618
09:57:45|0.80629
09:57:45|0.80629
09:57:46|0.80611
09:57:47|0.80611
09:57:48|0.80611
09:57:49|0.80611
09:57:50|0.80632
09:57:51|0.80627
09:57:52|0.80627
09:57:53|0.80627
09:57:54|0.80641
09:57:55|0.80671
09:57:56|0.80671
09:57:57|0.80671
09:57:58|0.8067
09:57:59|0.80583
09:58:00|0.80547
09:58:01|0.80532
09:58:02|0.80552
09:58:03|0.80533
09:58:04|0.80531
09:58:05|0.80546
09:58:06|0.80566
09:58:07|0.80566
09:58:08|0.80595
09:58:09|0.80599
09:58:10|0.80582
09:58:12|0.80546
09:58:12|0.80546
09:58:13|0.80483
09:58:14|0.80484
09:58:15|0.80484
09:58:16|0.80484
09:58:17|0.8046
09:58:18|0.80481
09:58:19|0.80481
09:58:20|0.80541
09:58:21|0.80541
09:58:22|0.80541
09:58:23|0.80541
09:58:24|0.80538
09:58:25|0.8054
09:58:27|0.80544
09:58:28|0.80575
09:58:28|0.80521
09:58:30|0.80549
09:58:31|0.80525
09:58:31|0.80525
09:58:34|0.80525
09:58:34|0.80549
09:58:36|0.80549
09:58:37|0.80542
09:58:38|0.80542
09:58:38|0.80532
09:58:40|0.80593
09:58:41|0.80546
09:58:42|0.8053
09:58:43|0.80519
09:58:44|0.80519
09:58:45|0.80541
09:58:46|0.80541
09:58:47|0.80508
09:58:48|0.80511
09:58:49|0.80509
09:58:50|0.80529
09:58:51|0.80529
09:58:52|0.80504
09:58:53|0.80504
09:58:54|0.80504
09:58:55|0.80518
09:58:56|0.80504
09:58:57|0.80481
09:58:58|0.80464
09:58:59|0.80457
09:59:00|0.80463
09:59:01|0.80463
09:59:02|0.80463
09:59:03|0.80463
09:59:04|0.80463
09:59:05|0.80463
09:59:06|0.80463
09:59:07|0.80461
09:59:08|0.805
09:59:09|0.805
09:59:10|0.80498
09:59:11|0.80517
09:59:12|0.80519
09:59:13|0.80513
09:59:14|0.80513
09:59:15|0.80371
09:59:16|0.80427
09:59:17|0.8046
09:59:18|0.80498
09:59:19|0.80498
09:59:20|0.80458
09:59:21|0.80453
09:59:22|0.80449
09:59:23|0.80493
09:59:24|0.80493
09:59:25|0.8047
09:59:26|0.80532
09:59:27|0.80514
09:59:28|0.80496
09:59:29|0.80473
09:59:30|0.80414
09:59:31|0.80452
09:59:32|0.80453
09:59:33|0.80453
09:59:35|0.80453
09:59:36|0.80428
09:59:37|0.80428
09:59:38|0.80428
09:59:40|0.80428
09:59:40|0.8052
09:59:41|0.8053
09:59:42|0.80549
09:59:44|0.80549
09:59:45|0.80588
09:59:46|0.80588
09:59:47|0.80588
09:59:48|0.80571
09:59:49|0.80571
09:59:50|0.80612
09:59:50|0.80588
09:59:52|0.80562
09:59:53|0.80588
09:59:54|0.80588
09:59:55|0.80612
09:59:56|0.80588
09:59:56|0.80584
09:59:57|0.80611
09:59:58|0.80574
10:00:00|0.80574
10:00:00|0.80549
10:00:02|0.80541
10:00:02|0.80635
10:00:04|0.80622
10:00:05|0.80621
10:00:06|0.80598
10:00:07|0.80606
10:00:08|0.80599
10:00:09|0.80605
10:00:10|0.80619
10:00:11|0.80619
10:00:12|0.80671
10:00:13|0.80656
10:00:14|0.80715
10:00:15|0.808
10:00:16|0.80804
10:00:17|0.80818
10:00:18|0.80821
10:00:19|0.8082
10:00:20|0.8082
10:00:21|0.80804
10:00:22|0.80803
10:00:23|0.80881
10:00:24|0.8096
10:00:25|0.80954
10:00:26|0.81
10:00:27|0.81062
10:00:28|0.81
10:00:29|0.81035
10:00:30|0.80999
10:00:31|0.80959
10:00:32|0.80959
10:00:33|0.80958
10:00:34|0.81007
10:00:36|0.80977
10:00:36|0.81028
10:00:38|0.81053
10:00:39|0.81028
10:00:40|0.81049
10:00:41|0.81021
10:00:41|0.81022
10:00:43|0.81022
10:00:44|0.81021
10:00:45|0.81007
10:00:46|0.81009
10:00:46|0.81036
10:00:48|0.81047
10:00:48|0.81047
10:00:49|0.81022
10:00:51|0.81022
10:00:52|0.81021
10:00:53|0.81096
10:00:54|0.81111
10:00:54|0.81071
10:00:56|0.81111
10:00:57|0.81106
10:00:58|0.81104
10:00:59|0.81104
10:01:00|0.81103
10:01:01|0.81122
10:01:02|0.81164
10:01:03|0.81213
10:01:04|0.81249
10:01:05|0.81233
10:01:06|0.8124
10:01:07|0.81209
10:01:08|0.81112
10:01:09|0.81113
10:01:10|0.81113
10:01:11|0.81131
10:01:12|0.8113
10:01:13|0.81164
10:01:14|0.81162
10:01:15|0.81215
10:01:16|0.81219
10:01:17|0.81203
10:01:18|0.81201
10:01:19|0.81216
10:01:20|0.81161
10:01:21|0.81162
10:01:22|0.81262
10:01:23|0.81276
10:01:24|0.81356
10:01:25|0.81331
10:01:26|0.81323
10:01:27|0.8131
10:01:28|0.81344
10:01:29|0.81362
10:01:30|0.81379
10:01:31|0.81344
10:01:32|0.81362
10:01:33|0.81354
10:01:34|0.81354
10:01:35|0.81325
10:01:36|0.81344
10:01:38|0.814
10:01:39|0.814
10:01:40|0.814
10:01:41|0.81388
10:01:42|0.81333
10:01:43|0.81335
10:01:45|0.8136
10:01:45|0.8136
10:01:46|0.8136
10:01:47|0.81322
10:01:48|0.81263
10:01:49|0.81224
10:01:50|0.81111
10:01:51|0.81122
10:01:53|0.81117
10:01:54|0.81115
10:01:54|0.81108
10:01:56|0.81108
10:01:57|0.8122
10:01:58|0.81222
10:01:59|0.81222
10:01:59|0.81268
10:02:01|0.81268
10:02:02|0.81275
10:02:03|0.81275
10:02:04|0.81265
10:02:05|0.81267
10:02:06|0.81243
10:02:07|0.81291
10:02:08|0.81315
10:02:09|0.8127
10:02:10|0.8126
10:02:11|0.81259
10:02:12|0.81239
10:02:12|0.81209
10:02:14|0.81216
10:02:14|0.81187
10:02:16|0.81171
10:02:17|0.81112
10:02:18|0.81108
10:02:19|0.81096
10:02:20|0.81153
10:02:21|0.81115
10:02:22|0.81154
10:02:23|0.8116
10:02:24|0.8116
10:02:25|0.81134
10:02:25|0.81134
10:02:27|0.81145
10:02:27|0.8119
10:02:29|0.81142
10:02:30|0.81131
10:02:31|0.81128
10:02:32|0.81128
10:02:33|0.81113
10:02:34|0.81081
10:02:35|0.81022
10:02:36|0.81059
10:02:38|0.81054
10:02:38|0.81149
10:02:40|0.81191
10:02:41|0.81161
10:02:42|0.81186
10:02:43|0.812
10:02:43|0.81159
10:02:45|0.81183
10:02:46|0.81219
10:02:47|0.81219
10:02:47|0.81222
10:02:48|0.81222
10:02:50|0.81278
10:02:50|0.81278
10:02:52|0.81272
10:02:52|0.81278
10:02:53|0.81242
10:02:54|0.81231
10:02:55|0.81231
10:02:56|0.81237
10:02:58|0.81237
10:02:58|0.81183
10:02:59|0.81178
10:03:01|0.81175
10:03:01|0.81177
10:03:02|0.81226
10:03:03|0.8122
10:03:05|0.81219
10:03:06|0.812
10:03:07|0.812
10:03:07|0.812
10:03:09|0.81178
10:03:10|0.81184
10:03:11|0.81188
10:03:12|0.81237
10:03:12|0.81237
10:03:13|0.81237
10:03:15|0.81283
10:03:16|0.81235
10:03:17|0.81324
10:03:18|0.81307
10:03:18|0.81369
10:03:20|0.81382
10:03:21|0.81371
10:03:21|0.81371
10:03:23|0.81371
10:03:24|0.81375
10:03:25|0.81383
10:03:25|0.81383
10:03:27|0.81383
10:03:27|0.81371
10:03:29|0.81299
10:03:30|0.81267
10:03:30|0.81267
10:03:32|0.81229
10:03:33|0.81265
10:03:33|0.81254
10:03:35|0.81211
10:03:35|0.81313
10:03:37|0.81283
10:03:38|0.81235
10:03:40|0.81244
10:03:41|0.81267
10:03:41|0.81267
10:03:42|0.81262
10:03:44|0.81262
10:03:45|0.81262
10:03:45|0.81306
10:03:47|0.81383
10:03:48|0.814
10:03:48|0.81421
10:03:50|0.8141
10:03:51|0.81349
10:03:52|0.81361
10:03:52|0.81452
10:03:54|0.81383
10:03:54|0.81305
10:03:56|0.81351
10:03:57|0.81311
10:03:57|0.81329
10:03:59|0.81284
10:04:00|0.81284
10:04:00|0.81284
10:04:02|0.81214
10:04:03|0.81258
10:04:04|0.81258
10:04:05|0.81255
10:04:06|0.81282
10:04:07|0.81302
10:04:08|0.81302
10:04:08|0.81287
10:04:09|0.81361
10:04:11|0.81332
10:04:12|0.81332
10:04:13|0.81359
10:04:14|0.81381
10:04:15|0.81371
10:04:16|0.81369
10:04:17|0.81383
10:04:18|0.81383
10:04:19|0.81369
10:04:20|0.81319
10:04:21|0.81311
10:04:21|0.81333
10:04:23|0.81285
10:04:23|0.81232
10:04:25|0.81236
10:04:25|0.81288
10:04:27|0.81288
10:04:27|0.81332
10:04:28|0.81326
10:04:30|0.81302
10:04:31|0.81307
10:04:32|0.81307
10:04:33|0.81243
10:04:34|0.81243
10:04:35|0.81275
10:04:36|0.81268
10:04:37|0.81239
10:04:38|0.81223
10:04:39|0.8124
10:04:41|0.8124
10:04:41|0.81241
10:04:42|0.81211
10:04:43|0.81211
10:04:44|0.81211
10:04:45|0.81242
10:04:46|0.81217
10:04:47|0.81218
10:04:48|0.81238
10:04:49|0.812
10:04:50|0.8116
10:04:51|0.8116
10:04:53|0.81169
10:04:53|0.81153
10:04:54|0.81159
10:04:55|0.81146
10:04:56|0.81149
10:04:57|0.81162
10:04:58|0.81162
10:04:59|0.81162
10:05:01|0.81163
10:05:01|0.81164
10:05:02|0.81168
10:05:04|0.81162
10:05:04|0.81124
10:05:05|0.81124
10:05:07|0.81163
10:05:07|0.81163
10:05:09|0.81199
10:05:09|0.81184
10:05:11|0.81184
10:05:12|0.81192
10:05:13|0.81195
10:05:14|0.81261
10:05:15|0.81238
10:05:16|0.8136
10:05:17|0.81361
10:05:18|0.81361
10:05:19|0.81312
10:05:20|0.81312
10:05:21|0.81338
10:05:22|0.81324
10:05:23|0.81385
10:05:24|0.81438
10:05:25|0.81439
10:05:26|0.81452
10:05:28|0.81478
10:05:28|0.8142
10:05:29|0.81452
10:05:30|0.81443
10:05:31|0.81443
10:05:32|0.8146
10:05:33|0.81453
10:05:34|0.81528
10:05:35|0.81576
10:05:36|0.81562
10:05:37|0.81515
10:05:38|0.81515
10:05:40|0.81464
10:05:41|0.81485
10:05:42|0.81415
10:05:43|0.81407
10:05:44|0.8143
10:05:45|0.8143
10:05:46|0.81523
10:05:48|0.81523
10:05:48|0.81526
10:05:49|0.81521
10:05:50|0.81521
10:05:51|0.81553
10:05:52|0.81522
10:05:53|0.81529
10:05:54|0.81529
10:05:55|0.81538
10:05:56|0.81546
10:05:58|0.81485
10:05:58|0.81473
10:05:59|0.81463
10:06:00|0.81487
10:06:01|0.81478
10:06:03|0.81478
10:06:03|0.81526
10:06:04|0.81529
10:06:05|0.8155
10:06:06|0.8155
10:06:07|0.81514
10:06:08|0.81484
10:06:09|0.81481
10:06:10|0.81481
10:06:11|0.81498
10:06:12|0.81524
10:06:13|0.8155
10:06:14|0.81549
10:06:15|0.81554
10:06:16|0.81554
10:06:17|0.81529
10:06:18|0.81529
10:06:20|0.81539
10:06:20|0.81536
10:06:22|0.81527
10:06:22|0.81538
10:06:23|0.81576
10:06:25|0.81576
10:06:25|0.81566
10:06:26|0.81554
10:06:28|0.81554
10:06:29|0.816
10:06:30|0.81629
10:06:31|0.81549
10:06:32|0.81549
10:06:32|0.81583
10:06:34|0.81627
10:06:34|0.81627
10:06:35|0.81614
10:06:37|0.81626
10:06:37|0.8165
10:06:38|0.81557
10:06:40|0.81557
10:06:41|0.81666
10:06:42|0.81643
10:06:43|0.8161
10:06:44|0.81643
10:06:45|0.81658
10:06:47|0.81647
10:06:47|0.81677
10:06:48|0.81677
10:06:49|0.81651
10:06:50|0.8165
10:06:52|0.81673
10:06:52|0.81648
10:06:53|0.81647
10:06:54|0.81602
10:06:55|0.81608
10:06:56|0.816
10:06:57|0.81624
10:06:58|0.81608
10:06:59|0.816
10:07:00|0.81621
10:07:01|0.81623
10:07:02|0.81608
10:07:03|0.81623
10:07:04|0.8164
10:07:05|0.8164
10:07:06|0.8164
10:07:07|0.81629
10:07:08|0.81665
10:07:09|0.8163
10:07:10|0.8163
10:07:11|0.81655
10:07:12|0.81647
10:07:13|0.81648
10:07:15|0.81652
10:07:15|0.81609
10:07:16|0.8162
10:07:17|0.81638
10:07:18|0.81662
10:07:19|0.81658
10:07:20|0.8165
10:07:21|0.81653
10:07:22|0.81622
10:07:23|0.81652
10:07:24|0.81624
10:07:25|0.81577
10:07:26|0.81559
10:07:27|0.81581
10:07:28|0.81608
10:07:29|0.81608
10:07:30|0.81567
10:07:31|0.81558
10:07:32|0.81554
10:07:33|0.81526
10:07:34|0.81554
10:07:35|0.81555
10:07:36|0.81554
10:07:37|0.81554
10:07:38|0.81549
10:07:39|0.81589
10:07:40|0.81589
10:07:42|0.8164
10:07:43|0.81678
10:07:45|0.81679
10:07:45|0.81707
10:07:46|0.81693
10:07:47|0.81718
10:07:48|0.81706
10:07:50|0.817
10:07:50|0.81684
10:07:52|0.81707
10:07:53|0.81705
10:07:53|0.81684
10:07:54|0.81684
10:07:55|0.81693
10:07:57|0.81733
10:07:58|0.81733
10:07:59|0.81684
10:08:00|0.81707
10:08:01|0.81707
10:08:01|0.81707
10:08:03|0.81705
10:08:03|0.81636
10:08:05|0.81659
10:08:06|0.81614
10:08:07|0.8158
10:08:08|0.8158
10:08:09|0.81553
10:08:10|0.8158
10:08:11|0.8158
10:08:12|0.81568
10:08:13|0.81568
10:08:14|0.81505
10:08:15|0.8145
10:08:16|0.8157
10:08:17|0.81595
10:08:18|0.81611
10:08:19|0.81611
10:08:20|0.81564
10:08:21|0.81549
10:08:22|0.81575
10:08:23|0.81575
10:08:24|0.81593
10:08:25|0.81593
10:08:26|0.81577
10:08:27|0.81638
10:08:28|0.81612
10:08:29|0.81643
10:08:30|0.81627
10:08:31|0.81687
10:08:32|0.81687
10:08:33|0.81601
10:08:35|0.81626
10:08:35|0.81573
10:08:36|0.81573
10:08:37|0.81622
10:08:38|0.81637
10:08:40|0.81642
10:08:40|0.81649
10:08:41|0.81628
10:08:43|0.817
10:08:43|0.81667
10:08:45|0.81667
10:08:46|0.817
10:08:46|0.81701
10:08:48|0.81704
10:08:49|0.81723
10:08:50|0.817
10:08:51|0.817
10:08:52|0.81669
10:08:52|0.81703
10:08:53|0.81683
10:08:55|0.81677
10:08:56|0.81669
10:08:57|0.81687
10:08:58|0.81689
10:08:59|0.81688
10:09:00|0.81644
10:09:01|0.81642
10:09:02|0.81679
10:09:02|0.81667
10:09:03|0.81667
10:09:05|0.81664
10:09:05|0.81661
10:09:07|0.81635
10:09:08|0.81626
10:09:09|0.81603
10:09:10|0.81642
10:09:11|0.81645
10:09:12|0.8156
10:09:13|0.81558
10:09:13|0.81563
10:09:15|0.81599
10:09:16|0.81597
10:09:17|0.81576
10:09:18|0.81664
10:09:19|0.81638
10:09:20|0.81639
10:09:21|0.81651
10:09:22|0.81632
10:09:22|0.81633
10:09:23|0.81633
10:09:24|0.81649
10:09:26|0.81655
10:09:27|0.81658
10:09:28|0.81696
10:09:29|0.8166
10:09:29|0.81664
10:09:31|0.81654
10:09:31|0.81664
10:09:32|0.81655
10:09:33|0.81659
10:09:34|0.81659
10:09:36|0.81659
10:09:36|0.81677
10:09:38|0.81677
10:09:38|0.81668
10:09:40|0.81668
10:09:41|0.81677
10:09:42|0.81723
10:09:43|0.81733
10:09:44|0.81732
10:09:45|0.81733
10:09:47|0.81731
10:09:48|0.81727
10:09:49|0.81723
10:09:50|0.81725
10:09:50|0.8171
10:09:51|0.81712
10:09:53|0.8171
10:09:54|0.8171
10:09:55|0.81678
10:09:56|0.81733
10:09:56|0.8172
10:09:58|0.8172
10:09:59|0.8175
10:09:59|0.8175
10:10:01|0.81732
10:10:02|0.81737
10:10:02|0.81721
10:10:04|0.81717
10:10:05|0.8167
10:10:05|0.81671
10:10:06|0.81671
10:10:07|0.81652
10:10:09|0.81677
10:10:09|0.81707
10:10:10|0.81666
10:10:11|0.81696
10:10:13|0.81731
10:10:13|0.81724
10:10:14|0.8173
10:10:16|0.81749
10:10:17|0.81728
10:10:17|0.81699
10:10:18|0.81593
10:10:20|0.81586
10:10:20|0.81559
10:10:21|0.81538
10:10:22|0.815
10:10:23|0.81495
10:10:25|0.81454
10:10:25|0.8147
10:10:26|0.81454
10:10:27|0.81461
10:10:28|0.81452
10:10:29|0.81452
10:10:31|0.81509
10:10:32|0.81468
10:10:32|0.81481
10:10:34|0.81503
10:10:35|0.81503
10:10:36|0.81565
10:10:37|0.81565
10:10:38|0.81565
10:10:39|0.81591
10:10:40|0.81568
10:10:41|0.81569
10:10:42|0.81569
10:10:43|0.81568
10:10:44|0.8154
10:10:46|0.8157
10:10:47|0.8157
10:10:47|0.81532
10:10:49|0.81521
10:10:50|0.8151
10:10:51|0.81476
10:10:52|0.81524
10:10:53|0.81501
10:10:54|0.81487
10:10:55|0.81478
10:10:56|0.81473
10:10:57|0.81471
10:10:58|0.81471
10:10:59|0.8151
10:11:01|0.81524
10:11:01|0.81489
10:11:02|0.81489
10:11:03|0.81489
10:11:04|0.81489
10:11:05|0.81489
10:11:06|0.81479
10:11:08|0.81576
10:11:09|0.81558
10:11:10|0.81549
10:11:11|0.81549
10:11:12|0.81529
10:11:13|0.81501
10:11:13|0.8149
10:11:15|0.81491
10:11:16|0.81491
10:11:17|0.81489
10:11:18|0.81489
10:11:19|0.81491
10:11:20|0.81491
10:11:21|0.81528
10:11:22|0.81528
10:11:23|0.8153
10:11:24|0.8153
10:11:24|0.81532
10:11:26|0.81539
10:11:27|0.81549
10:11:28|0.81547
10:11:28|0.8154
10:11:29|0.81545
10:11:31|0.81575
10:11:32|0.81575
10:11:33|0.81575
10:11:34|0.81566
10:11:35|0.81566
10:11:36|0.81552
10:11:37|0.81574
10:11:38|0.81574
10:11:39|0.81552
10:11:40|0.81575
10:11:41|0.81647
10:11:42|0.81649
10:11:43|0.81607
10:11:44|0.81618
10:11:45|0.81586
10:11:47|0.81586
10:11:48|0.81577
10:11:49|0.81574
10:11:50|0.81574
10:11:51|0.81677
10:11:52|0.81649
10:11:53|0.81649
10:11:54|0.81629
10:11:54|0.81638
10:11:56|0.81637
10:11:56|0.81637
10:11:58|0.81618
10:11:58|0.81618
10:12:00|0.81634
10:12:01|0.81694
10:12:02|0.81644
10:12:03|0.81587
10:12:04|0.81599
10:12:04|0.81531
10:12:06|0.81487
10:12:07|0.81487
10:12:08|0.81482
10:12:09|0.81487
10:12:10|0.81487
10:12:11|0.8151
10:12:12|0.81508
10:12:13|0.81508
10:12:14|0.81508
10:12:15|0.81533
10:12:16|0.81487
10:12:17|0.81585
10:12:18|0.81622
10:12:19|0.81629
10:12:20|0.81545
10:12:21|0.81548
10:12:22|0.81548
10:12:23|0.81566
10:12:24|0.81566
10:12:25|0.8155
10:12:26|0.8155
10:12:27|0.81553
10:12:29|0.81542
10:12:29|0.81541
10:12:30|0.81529
10:12:31|0.81504
10:12:32|0.81504
10:12:33|0.81508
10:12:34|0.81506
10:12:35|0.81533
10:12:36|0.81487
10:12:37|0.814
10:12:38|0.81477
10:12:39|0.8153
10:12:40|0.81515
10:12:41|0.81515
10:12:42|0.81524
10:12:43|0.8161
10:12:44|0.81573
10:12:45|0.81559
10:12:47|0.81544
10:12:48|0.81553
10:12:49|0.81544
10:12:50|0.81544
10:12:51|0.81544
10:12:53|0.81541
10:12:54|0.8152
10:12:54|0.81509
10:12:55|0.81509
10:12:56|0.81544
10:12:57|0.81553
10:12:58|0.81553
10:12:59|0.81534
10:13:01|0.81512
10:13:02|0.81512
10:13:03|0.81524
10:13:04|0.81524
10:13:05|0.81524
10:13:06|0.81524
10:13:06|0.81555
10:13:07|0.81555
10:13:09|0.81555
10:13:10|0.81554
10:13:11|0.816
10:13:12|0.816
10:13:13|0.816
10:13:13|0.81599
10:13:15|0.81599
10:13:16|0.81591
10:13:17|0.81581
10:13:18|0.81569
10:13:19|0.81534
10:13:20|0.81524
10:13:21|0.81524
10:13:22|0.81524
10:13:23|0.81453
10:13:24|0.81441
10:13:25|0.81441
10:13:26|0.8144
10:13:27|0.8144
10:13:28|0.81475
10:13:29|0.81475
10:13:30|0.81494
10:13:32|0.81546
10:13:32|0.81558
10:13:33|0.81525
10:13:34|0.81519
10:13:35|0.81519
10:13:36|0.81519
10:13:37|0.81524
10:13:38|0.81521
10:13:39|0.81521
10:13:41|0.81521
10:13:42|0.81521
10:13:43|0.8149
10:13:44|0.81498
10:13:44|0.81504
10:13:46|0.81517
10:13:46|0.81517
10:13:47|0.81517
10:13:48|0.81524
10:13:50|0.81524
10:13:51|0.81516
10:13:52|0.81516
10:13:53|0.81516
10:13:54|0.81486
10:13:55|0.81388
10:13:56|0.81475
10:13:57|0.81512
10:13:58|0.81524
10:13:59|0.81524
10:14:00|0.81501
10:14:01|0.81454
10:14:02|0.81526
10:14:04|0.81523
10:14:04|0.815
10:14:05|0.81524
10:14:06|0.81524
10:14:07|0.81524
10:14:08|0.81524
10:14:09|0.81552
10:14:10|0.81586
10:14:11|0.8165
10:14:12|0.81695
10:14:13|0.81666
10:14:15|0.81657
10:14:15|0.8165
10:14:16|0.81681
10:14:17|0.81663
10:14:18|0.81649
10:14:20|0.81649
10:14:21|0.81611
10:14:21|0.81613
10:14:23|0.81581
10:14:24|0.81517
10:14:25|0.81528
10:14:26|0.81538
10:14:26|0.81561
10:14:27|0.81569
10:14:28|0.81572
10:14:30|0.81562
10:14:31|0.81509
10:14:31|0.81481
10:14:33|0.81505
10:14:33|0.81515
10:14:34|0.8149
10:14:36|0.81489
10:14:36|0.8149
10:14:37|0.81497
10:14:38|0.81527
10:14:39|0.81524
10:14:41|0.81584
10:14:41|0.81597
10:14:42|0.81549
10:14:44|0.81592
10:14:44|0.81549
10:14:45|0.81549
10:14:46|0.81565
10:14:48|0.81557
10:14:49|0.8156
10:14:50|0.81545
10:14:51|0.81545
10:14:52|0.81556
10:14:53|0.81576
10:14:54|0.81549
10:14:55|0.81549
10:14:56|0.81549
10:14:57|0.81578
10:14:58|0.81612
10:14:59|0.81612
10:15:00|0.81632
10:15:00|0.81549
10:15:02|0.81524
10:15:03|0.81498
10:15:04|0.81486
10:15:05|0.81439
10:15:06|0.81461
10:15:07|0.81435
10:15:08|0.81431
10:15:09|0.81459
10:15:10|0.81428
10:15:11|0.8141
10:15:12|0.81417
10:15:13|0.81433
10:15:14|0.81408
10:15:15|0.81375
10:15:16|0.81374
10:15:17|0.81352
10:15:18|0.81276
10:15:19|0.81276
10:15:20|0.81329
10:15:21|0.81329
10:15:22|0.81348
10:15:23|0.81348
10:15:24|0.81429
10:15:25|0.81405
10:15:26|0.81388
10:15:27|0.81438
10:15:28|0.81408
10:15:29|0.8141
10:15:30|0.81385
10:15:31|0.81385
10:15:32|0.81384
10:15:34|0.81356
10:15:34|0.81353
10:15:35|0.81352
10:15:36|0.8131
10:15:37|0.81284
10:15:38|0.81284
10:15:39|0.81263
10:15:40|0.81269
10:15:41|0.81269
10:15:42|0.81212
10:15:43|0.81212
10:15:44|0.81201
10:15:45|0.81239
10:15:46|0.81191
10:15:47|0.81121
10:15:48|0.81126
10:15:50|0.8115
10:15:51|0.81136
10:15:53|0.8111
10:15:54|0.81137
10:15:54|0.8124
10:15:56|0.81203
10:15:57|0.81238
10:15:58|0.81238
10:15:59|0.81276
10:16:00|0.81276
10:16:01|0.81202
10:16:02|0.81232
10:16:03|0.81234
10:16:04|0.81237
10:16:05|0.81237
10:16:06|0.81237
10:16:07|0.81213
10:16:08|0.81213
10:16:09|0.81259
10:16:10|0.81245
10:16:11|0.81252
10:16:12|0.81234
10:16:14|0.81292
10:16:14|0.81251
10:16:16|0.81248
10:16:16|0.81214
10:16:17|0.81184
10:16:19|0.81175
10:16:19|0.81163
10:16:20|0.81137
10:16:21|0.81137
10:16:22|0.81143
10:16:24|0.81143
10:16:25|0.81168
10:16:25|0.81221
10:16:26|0.81222
10:16:28|0.81269
10:16:28|0.813
10:16:30|0.813
10:16:30|0.813
10:16:31|0.81274
10:16:32|0.81251
10:16:33|0.81256
10:16:34|0.81256
10:16:35|0.81261
10:16:36|0.81261
10:16:37|0.81262
10:16:38|0.81262
10:16:39|0.81262
10:16:41|0.81262
10:16:41|0.81262
10:16:42|0.81262
10:16:43|0.8125
10:16:44|0.8125
10:16:46|0.8125
10:16:46|0.8125
10:16:48|0.8125
10:16:48|0.8125
10:16:49|0.81259
10:16:51|0.81288
10:16:52|0.81288
10:16:53|0.81251
10:16:54|0.8125
10:16:55|0.8125
10:16:56|0.8122
10:16:57|0.812
10:16:58|0.81137
10:16:59|0.81111
10:17:00|0.81109
10:17:01|0.811
10:17:02|0.81055
10:17:03|0.81111
10:17:04|0.81102
10:17:05|0.8124
10:17:06|0.8124
10:17:07|0.81217
10:17:08|0.81228
10:17:09|0.81228
10:17:10|0.81186
10:17:11|0.81118
10:17:12|0.81105
10:17:13|0.81095
10:17:14|0.81093
10:17:15|0.81093
10:17:16|0.81105
10:17:17|0.81173
10:17:18|0.81237
10:17:19|0.81278
10:17:20|0.81257
10:17:21|0.81275
10:17:22|0.81308
10:17:23|0.81308
10:17:24|0.81308
10:17:25|0.81318
10:17:26|0.81389
10:17:27|0.81389
10:17:28|0.81321
10:17:29|0.81321
10:17:30|0.81351
10:17:31|0.81351
10:17:32|0.81279
10:17:33|0.81311
10:17:34|0.81297
10:17:35|0.81317
10:17:36|0.81317
10:17:37|0.8132
10:17:38|0.81389
10:17:39|0.81389
10:17:40|0.81389
10:17:41|0.81408
10:17:42|0.81406
10:17:43|0.8144
10:17:44|0.8141
10:17:45|0.8135
10:17:46|0.8135
10:17:47|0.81355
10:17:48|0.81405
10:17:49|0.81384
10:17:50|0.81382
10:17:51|0.81382
10:17:53|0.81384
10:17:54|0.81384
10:17:55|0.81391
10:17:56|0.81405
10:17:56|0.81405
10:17:58|0.81431
10:17:59|0.81447
10:18:00|0.81425
10:18:01|0.81341
10:18:02|0.813
10:18:03|0.81382
10:18:04|0.81399
10:18:05|0.81413
10:18:06|0.81379
10:18:07|0.81379
10:18:08|0.81423
10:18:09|0.81441
10:18:10|0.81449
10:18:11|0.815
10:18:12|0.81459
10:18:13|0.81441
10:18:14|0.81441
10:18:15|0.81453
10:18:16|0.81484
10:18:17|0.815
10:18:18|0.81478
10:18:19|0.8145
10:18:20|0.81423
10:18:21|0.81408
10:18:22|0.81374
10:18:23|0.81422
10:18:24|0.81424
10:18:25|0.81439
10:18:26|0.81448
10:18:28|0.81447
10:18:28|0.81446
10:18:30|0.81436
10:18:31|0.81436
10:18:31|0.81419
10:18:32|0.81393
10:18:33|0.814
10:18:34|0.814
10:18:36|0.814
10:18:37|0.81372
10:18:37|0.81376
10:18:38|0.81376
10:18:40|0.81376
10:18:40|0.81362
10:18:41|0.81362
10:18:42|0.81362
10:18:43|0.81362
10:18:44|0.81364
10:18:45|0.81399
10:18:47|0.81399
10:18:47|0.81425
10:18:48|0.81425
10:18:50|0.81429
10:18:50|0.81425
10:18:51|0.81425
10:18:53|0.81409
10:18:54|0.81428
10:18:55|0.81428
10:18:56|0.81413
10:18:57|0.81413
10:18:58|0.81383
10:18:59|0.81383
10:19:00|0.81376
10:19:01|0.81399
10:19:02|0.81376
10:19:03|0.8139
10:19:04|0.81415
10:19:06|0.81422
10:19:06|0.81445
10:19:07|0.81445
10:19:08|0.8145
10:19:09|0.81456
10:19:10|0.8145
10:19:11|0.8145
10:19:12|0.81468
10:19:13|0.81468
10:19:14|0.81576
10:19:15|0.81599
10:19:16|0.81534
10:19:17|0.81552
10:19:18|0.81536
10:19:19|0.81541
10:19:20|0.81563
10:19:21|0.81519
10:19:22|0.81536
10:19:24|0.81536
10:19:24|0.81536
10:19:25|0.81515
10:19:27|0.81515
10:19:28|0.81528
10:19:28|0.81515
10:19:29|0.81513
10:19:30|0.81516
10:19:31|0.81509
10:19:32|0.81511
10:19:33|0.81511
10:19:34|0.815
10:19:35|0.815
10:19:36|0.81462
10:19:37|0.81489
10:19:39|0.81534
10:19:40|0.8151
10:19:41|0.81536
10:19:42|0.81561
10:19:43|0.81574
10:19:44|0.81562
10:19:45|0.81562
10:19:46|0.81599
10:19:47|0.81578
10:19:48|0.81578
10:19:49|0.81578
10:19:50|0.81574
10:19:51|0.81593
10:19:52|0.81593
10:19:53|0.81585
10:19:54|0.81585
10:19:55|0.81609
10:19:56|0.81632
10:19:57|0.81631
10:19:59|0.81613
10:20:00|0.81638
10:20:01|0.81634
10:20:02|0.81603
10:20:04|0.816
10:20:04|0.81584
10:20:05|0.81575
10:20:06|0.81604
10:20:07|0.81604
10:20:08|0.81616
10:20:09|0.81616
10:20:11|0.81648
10:20:11|0.81632
10:20:13|0.81632
10:20:13|0.81655
10:20:14|0.81634
10:20:16|0.81616
10:20:16|0.81639
10:20:18|0.81639
10:20:18|0.81636
10:20:19|0.81674
10:20:21|0.81641
10:20:22|0.81632
10:20:23|0.81632
10:20:24|0.81654
10:20:25|0.8167
10:20:25|0.8167
10:20:27|0.8169
10:20:27|0.8169
10:20:29|0.81666
10:20:30|0.81658
10:20:30|0.81677
10:20:32|0.81682
10:20:32|0.81613
10:20:34|0.81589
10:20:35|0.81612
10:20:36|0.81608
10:20:37|0.81583
10:20:38|0.81609
10:20:38|0.81584
10:20:39|0.81584
10:20:40|0.81529
10:20:42|0.81524
10:20:43|0.81524
10:20:44|0.81501
10:20:45|0.81501
10:20:46|0.81501
10:20:47|0.815
10:20:48|0.815
10:20:49|0.81491
10:20:50|0.81478
10:20:51|0.81473
10:20:52|0.81473
10:20:53|0.81484
10:20:54|0.81452
10:20:56|0.81499
10:20:57|0.815
10:20:58|0.815
10:20:59|0.81467
10:21:00|0.81467
10:21:01|0.815
10:21:02|0.8145
10:21:03|0.81401
10:21:04|0.81404
10:21:05|0.81337
10:21:06|0.81436
10:21:07|0.8145
10:21:08|0.81449
10:21:09|0.81416
10:21:10|0.81416
10:21:11|0.8145
10:21:12|0.8145
10:21:13|0.81448
10:21:14|0.81448
10:21:15|0.81448
10:21:16|0.81448
10:21:17|0.8145
10:21:18|0.8145
10:21:19|0.81448
10:21:20|0.81499
10:21:21|0.81499
10:21:22|0.81481
10:21:23|0.81469
10:21:24|0.81469
10:21:25|0.8145
10:21:27|0.8145
10:21:27|0.8145
10:21:28|0.8145
10:21:29|0.81479
10:21:30|0.81499
10:21:31|0.81484
10:21:32|0.81484
10:21:33|0.81461
10:21:35|0.81461
10:21:35|0.815
10:21:36|0.815
10:21:37|0.815
10:21:39|0.815
10:21:39|0.815
10:21:40|0.815
10:21:41|0.815
10:21:42|0.81502
10:21:43|0.81503
10:21:44|0.815
10:21:45|0.815
10:21:46|0.815
10:21:47|0.81514
10:21:48|0.81502
10:21:49|0.8152
10:21:50|0.81502
10:21:52|0.815
10:21:52|0.81502
10:21:53|0.81502
10:21:54|0.81524
10:21:55|0.81553
10:21:57|0.81546
10:21:58|0.81546
10:21:59|0.81546
10:22:00|0.81525
10:22:01|0.81515
10:22:03|0.81515
10:22:04|0.81592
10:22:05|0.81604
10:22:06|0.81604
10:22:07|0.81604
10:22:08|0.81637
10:22:09|0.81637
10:22:10|0.81622
10:22:11|0.81622
10:22:11|0.81656
10:22:13|0.81623
10:22:14|0.81623
10:22:14|0.81618
10:22:16|0.81618
10:22:17|0.81618
10:22:17|0.81634
10:22:19|0.81634
10:22:20|0.81634
10:22:21|0.81597
10:22:22|0.81597
10:22:23|0.81597
10:22:24|0.81591
10:22:25|0.81591
10:22:26|0.81591
10:22:27|0.81605
10:22:28|0.81605
10:22:29|0.81605
10:22:30|0.81634
10:22:32|0.816
10:22:32|0.816
10:22:33|0.81601
10:22:34|0.81601
10:22:35|0.8157
10:22:36|0.81559
10:22:37|0.81559
10:22:38|0.81583
10:22:39|0.81585
10:22:40|0.81601
10:22:41|0.81601
10:22:42|0.81601
10:22:43|0.8165
10:22:44|0.81619
10:22:45|0.81651
10:22:46|0.81627
10:22:47|0.81631
10:22:48|0.81625
10:22:49|0.81627
10:22:50|0.81627
10:22:51|0.81589
10:22:52|0.81601
10:22:53|0.81569
10:22:54|0.81583
10:22:55|0.81598
10:22:57|0.81598
10:22:58|0.8159
10:22:59|0.81668
10:23:01|0.81668
10:23:01|0.81668
10:23:03|0.81655
10:23:03|0.81648
10:23:05|0.81648
10:23:06|0.81604
10:23:07|0.81624
10:23:08|0.81569
10:23:08|0.81569
10:23:10|0.81588
10:23:11|0.8164
10:23:12|0.81708
10:23:13|0.81744
10:23:14|0.8175
10:23:14|0.8173
10:23:15|0.81763
10:23:17|0.81789
10:23:18|0.81742
10:23:19|0.81742
10:23:20|0.81737
10:23:20|0.81737
10:23:22|0.81737
10:23:23|0.81736
10:23:24|0.81755
10:23:25|0.81762
10:23:26|0.81755
10:23:27|0.81716
10:23:28|0.81738
10:23:28|0.81769
10:23:29|0.81731
10:23:31|0.81677
10:23:31|0.81716
10:23:33|0.81716
10:23:34|0.81716
10:23:35|0.81716
10:23:36|0.81678
10:23:37|0.81678
10:23:38|0.81765
10:23:38|0.81765
10:23:40|0.81765
10:23:41|0.81762
10:23:41|0.81762
10:23:42|0.81774
10:23:44|0.81774
10:23:44|0.81774
10:23:46|0.81773
10:23:47|0.81888
10:23:48|0.8186
10:23:49|0.81871
10:23:50|0.8196
10:23:51|0.81962
10:23:52|0.8197
10:23:53|0.81962
10:23:54|0.81964
10:23:55|0.81964
10:23:56|0.81976
10:23:57|0.81947
10:23:59|0.81955
10:24:00|0.81924
10:24:01|0.81927
10:24:02|0.81898
10:24:03|0.81898
10:24:04|0.81909
10:24:05|0.81897
10:24:06|0.81892
10:24:07|0.81898
10:24:08|0.81898
10:24:09|0.81942
10:24:10|0.81912
10:24:11|0.81915
10:24:12|0.81915
10:24:13|0.81915
10:24:14|0.81943
10:24:15|0.81943
10:24:16|0.81941
10:24:16|0.81958
10:24:18|0.82
10:24:19|0.82
10:24:20|0.82
10:24:21|0.82
10:24:22|0.82002
10:24:22|0.82053
10:24:23|0.82065
10:24:25|0.82091
10:24:25|0.821
10:24:27|0.821
10:24:28|0.82094
10:24:28|0.821
10:24:29|0.821
10:24:31|0.82008
10:24:32|0.82084
10:24:33|0.82086
10:24:34|0.82153
10:24:35|0.82135
10:24:36|0.822
10:24:37|0.82218
10:24:38|0.82144
10:24:39|0.82176
10:24:40|0.82182
10:24:40|0.82182
10:24:42|0.82195
10:24:42|0.82172
10:24:44|0.82182
10:24:44|0.82139
10:24:45|0.8213
10:24:47|0.82129
10:24:48|0.82123
10:24:48|0.82079
10:24:50|0.82044
10:24:51|0.82003
10:24:52|0.82044
10:24:54|0.82003
10:24:54|0.82031
10:24:55|0.82033
10:24:56|0.82025
10:24:57|0.82094
10:24:59|0.82094
10:25:00|0.82102
10:25:01|0.82118
10:25:03|0.8208
10:25:04|0.82126
10:25:05|0.82058
10:25:06|0.82062
10:25:07|0.82049
10:25:08|0.82018
10:25:09|0.82121
10:25:10|0.82086
10:25:11|0.82086
10:25:11|0.82045
10:25:13|0.82009
10:25:14|0.82069
10:25:15|0.82082
10:25:16|0.82075
10:25:17|0.82035
10:25:18|0.8196
10:25:19|0.81971
10:25:20|0.81963
10:25:21|0.82024
10:25:22|0.82023
10:25:23|0.82023
10:25:24|0.82023
10:25:25|0.8196
10:25:26|0.81963
10:25:27|0.81962
10:25:28|0.81981
10:25:29|0.81982
10:25:30|0.81952
10:25:31|0.81976
10:25:32|0.81965
10:25:33|0.81987
10:25:34|0.81917
10:25:35|0.81981
10:25:36|0.82012
10:25:37|0.81925
10:25:38|0.81925
10:25:39|0.81925
10:25:40|0.81977
10:25:41|0.82031
10:25:42|0.81954
10:25:43|0.81954
10:25:44|0.81968
10:25:45|0.81992
10:25:46|0.81986
10:25:48|0.8203
10:25:48|0.8203
10:25:49|0.82029
10:25:50|0.82025
10:25:51|0.82003
10:25:52|0.82
10:25:53|0.82007
10:25:54|0.81997
10:25:55|0.81997
10:25:56|0.81997
10:25:57|0.81997
10:25:58|0.82007
10:26:00|0.8203
10:26:01|0.8203
10:26:02|0.8203
10:26:03|0.8205
10:26:04|0.8205
10:26:05|0.8205
10:26:06|0.8205
10:26:07|0.82086
10:26:08|0.82049
10:26:09|0.8205
10:26:10|0.82047
10:26:11|0.82047
10:26:12|0.82004
10:26:13|0.82051
10:26:14|0.8205
10:26:15|0.82049
10:26:16|0.82049
10:26:17|0.82049
10:26:18|0.82067
10:26:19|0.8212
10:26:20|0.82128
10:26:21|0.82167
10:26:22|0.82158
10:26:23|0.82115
10:26:24|0.82147
10:26:25|0.82177
10:26:26|0.82141
10:26:27|0.82127
10:26:28|0.82141
10:26:29|0.82141
10:26:30|0.82141
10:26:31|0.82154
10:26:32|0.82128
10:26:33|0.82141
10:26:34|0.82155
10:26:34|0.82155
10:26:36|0.82155
10:26:37|0.82155
10:26:38|0.82155
10:26:38|0.82155
10:26:39|0.82149
10:26:41|0.82155
10:26:42|0.82155
10:26:43|0.82155
10:26:43|0.82181
10:26:45|0.82177
10:26:46|0.82151
10:26:47|0.82129
10:26:47|0.82163
10:26:49|0.82151
10:26:50|0.82182
10:26:51|0.82182
10:26:52|0.82128
10:26:53|0.82127
10:26:53|0.82139
10:26:54|0.82139
10:26:55|0.82104
10:26:57|0.82153
10:26:58|0.82153
10:26:58|0.82152
10:27:00|0.82151
10:27:01|0.82047
10:27:02|0.82047
10:27:03|0.82077
10:27:04|0.82089
10:27:05|0.82123
10:27:06|0.82095
10:27:07|0.8208
10:27:08|0.82076
10:27:10|0.82127
10:27:10|0.82127
10:27:11|0.82106
10:27:12|0.82137
10:27:13|0.82104
10:27:14|0.82139
10:27:15|0.82111
10:27:16|0.82111
10:27:17|0.82187
10:27:18|0.82125
10:27:19|0.82126
10:27:20|0.82178
10:27:21|0.82179
10:27:22|0.82184
10:27:23|0.82184
10:27:24|0.8217
10:27:25|0.8217
10:27:26|0.82158
10:27:27|0.82156
10:27:29|0.82156
10:27:29|0.82194
10:27:30|0.82193
10:27:31|0.822
10:27:32|0.82194
10:27:33|0.82184
10:27:34|0.82184
10:27:35|0.82184
10:27:36|0.82184
10:27:38|0.82194
10:27:39|0.82194
10:27:40|0.82197
10:27:41|0.82186
10:27:42|0.82186
10:27:43|0.822
10:27:43|0.82248
10:27:45|0.822
10:27:46|0.82201
10:27:47|0.822
10:27:48|0.82196
10:27:49|0.82185
10:27:50|0.82196
10:27:50|0.82249
10:27:51|0.82249
10:27:53|0.82238
10:27:53|0.82225
10:27:55|0.82224
10:27:56|0.82204
10:27:57|0.82201
10:27:58|0.82205
10:27:58|0.8222
10:28:00|0.8225
10:28:00|0.82204
10:28:02|0.822
10:28:04|0.82205
10:28:05|0.82229
10:28:06|0.82229
10:28:07|0.82229
10:28:08|0.82178
10:28:09|0.822
10:28:09|0.822
10:28:10|0.82228
10:28:12|0.82229
10:28:13|0.82269
10:28:14|0.82224
10:28:14|0.82212
10:28:15|0.82234
10:28:17|0.82234
10:28:17|0.82227
10:28:19|0.82195
10:28:19|0.82194
10:28:21|0.82163
10:28:22|0.82162
10:28:22|0.82165
10:28:24|0.8217
10:28:24|0.82174
10:28:25|0.8224
10:28:27|0.82257
10:28:28|0.82217
10:28:28|0.82239
10:28:29|0.82255
10:28:31|0.82214
10:28:31|0.82208
10:28:32|0.82217
10:28:33|0.82217
10:28:35|0.82217
10:28:36|0.82217
10:28:36|0.82214
10:28:37|0.82192
10:28:38|0.8219
10:28:39|0.82247
10:28:41|0.82268
10:28:41|0.82268
10:28:43|0.82211
10:28:43|0.82206
10:28:44|0.8217
10:28:45|0.82169
10:28:46|0.82212
10:28:47|0.82212
10:28:48|0.82205
10:28:49|0.822
10:28:50|0.822
10:28:52|0.82168
10:28:52|0.8217
10:28:54|0.82208
10:28:55|0.82208
10:28:55|0.82184
10:28:56|0.822
10:28:58|0.822
10:28:58|0.822
10:29:00|0.82234
10:29:01|0.82206
10:29:02|0.82208
10:29:03|0.82203
10:29:04|0.82203
10:29:05|0.82202
10:29:06|0.82192
10:29:07|0.82186
10:29:09|0.82171
10:29:09|0.82182
10:29:10|0.8219
10:29:11|0.82171
10:29:12|0.82168
10:29:14|0.82164
10:29:14|0.82184
10:29:15|0.82173
10:29:16|0.82188
10:29:17|0.82187
10:29:19|0.82189
10:29:19|0.82191
10:29:20|0.8215
10:29:22|0.82181
10:29:23|0.82187
10:29:24|0.8226
10:29:25|0.82189
10:29:26|0.8219
10:29:27|0.82221
10:29:28|0.82211
10:29:29|0.822
10:29:30|0.82201
10:29:31|0.82209
10:29:32|0.8221
10:29:33|0.82264
10:29:34|0.82284
10:29:35|0.82209
10:29:36|0.82209
10:29:37|0.82209
10:29:38|0.8221
10:29:39|0.8228
10:29:40|0.82237
10:29:41|0.822
10:29:42|0.82231
10:29:43|0.822
10:29:44|0.82255
10:29:45|0.82255
10:29:46|0.82236
10:29:47|0.82225
10:29:48|0.822
10:29:49|0.82176
10:29:50|0.82161
10:29:51|0.82198
10:29:52|0.82216
10:29:53|0.82192
10:29:54|0.82224
10:29:55|0.82224
10:29:56|0.82236
10:29:57|0.82216
10:29:58|0.82202
10:29:59|0.82202
10:30:00|0.82273
10:30:01|0.82215
10:30:02|0.82188
10:30:03|0.82168
10:30:05|0.82077
10:30:05|0.8203
10:30:06|0.82026
10:30:08|0.8201
10:30:08|0.82006
10:30:09|0.82002
10:30:10|0.82006
10:30:11|0.81974
10:30:13|0.81968
10:30:13|0.81968
10:30:14|0.81968
10:30:15|0.81957
10:30:16|0.81946
10:30:17|0.82044
10:30:18|0.82061
10:30:19|0.82067
10:30:20|0.82055
10:30:21|0.82134
10:30:22|0.8218
10:30:24|0.8215
10:30:24|0.82158
10:30:25|0.82152
10:30:26|0.82152
10:30:27|0.82153
10:30:28|0.82108
10:30:30|0.82108
10:30:30|0.82108
10:30:31|0.82106
10:30:32|0.82065
10:30:34|0.82056
10:30:34|0.82044
10:30:35|0.82044
10:30:36|0.82065
10:30:37|0.82054
10:30:38|0.8201
10:30:39|0.81968
10:30:40|0.82006
10:30:41|0.82028
10:30:42|0.81988
10:30:43|0.81978
10:30:44|0.81965
10:30:45|0.81993
10:30:46|0.81931
10:30:47|0.81966
10:30:48|0.81921
10:30:49|0.81918
10:30:50|0.81941
10:30:51|0.82004
10:30:52|0.81968
10:30:53|0.81932
10:30:54|0.81931
10:30:55|0.81927
10:30:56|0.81918
10:30:57|0.81938
10:30:58|0.81923
10:30:59|0.81924
10:31:00|0.81925
10:31:01|0.81938
10:31:02|0.81999
10:31:03|0.8196
10:31:05|0.8196
10:31:06|0.8205
10:31:08|0.82068
10:31:08|0.82075
10:31:09|0.82074
10:31:10|0.82014
10:31:11|0.8201
10:31:12|0.8196
10:31:13|0.81982
10:31:14|0.81947
10:31:15|0.81947
10:31:16|0.81947
10:31:17|0.81971
10:31:19|0.81963
10:31:19|0.81997
10:31:20|0.8195
10:31:21|0.81929
10:31:22|0.81971
10:31:24|0.81968
10:31:25|0.81996
10:31:26|0.81996
10:31:27|0.81972
10:31:28|0.8197
10:31:29|0.8197
10:31:29|0.81967
10:31:31|0.81955
10:31:32|0.81918
10:31:33|0.81901
10:31:34|0.81902
10:31:35|0.81902
10:31:36|0.81902
10:31:37|0.81902
10:31:38|0.81956
10:31:39|0.819
10:31:40|0.819
10:31:41|0.81917
10:31:42|0.81917
10:31:43|0.81937
10:31:44|0.81921
10:31:45|0.8193
10:31:46|0.81938
10:31:47|0.81938
10:31:48|0.81938
10:31:49|0.81931
10:31:50|0.81953
10:31:51|0.81975
10:31:52|0.81955
10:31:53|0.81951
10:31:54|0.81951
10:31:55|0.81917
10:31:56|0.81902
10:31:57|0.81946
10:31:58|0.819
10:31:59|0.81872
10:32:00|0.81897
10:32:01|0.819
10:32:02|0.819
10:32:03|0.819
10:32:04|0.81941
10:32:05|0.81941
10:32:07|0.81931
10:32:08|0.81938
10:32:09|0.81929
10:32:09|0.81946
10:32:10|0.81908
10:32:11|0.81906
10:32:12|0.819
10:32:14|0.81879
10:32:15|0.8189
10:32:15|0.81818
10:32:16|0.81776
10:32:18|0.81798
10:32:18|0.81757
10:32:19|0.81757
10:32:21|0.81744
10:32:21|0.81757
10:32:22|0.81777
10:32:23|0.81748
10:32:25|0.81748
10:32:26|0.81714
10:32:27|0.81714
10:32:28|0.817
10:32:29|0.81673
10:32:29|0.81676
10:32:31|0.81666
10:32:31|0.81722
10:32:33|0.81748
10:32:34|0.81863
10:32:34|0.81807
10:32:36|0.81782
10:32:37|0.81754
10:32:38|0.81721
10:32:38|0.81722
10:32:40|0.81723
10:32:41|0.81724
10:32:41|0.81702
10:32:43|0.81704
10:32:44|0.81721
10:32:45|0.81721
10:32:46|0.81721
10:32:47|0.81722
10:32:48|0.81704
10:32:49|0.81703
10:32:49|0.81701
10:32:51|0.81701
10:32:52|0.81813
10:32:53|0.81822
10:32:54|0.81818
10:32:55|0.81821
10:32:55|0.81812
10:32:57|0.81804
10:32:58|0.81871
10:32:59|0.81871
10:33:00|0.81871
10:33:01|0.81904
10:33:01|0.81925
10:33:02|0.81917
10:33:04|0.81942
10:33:05|0.81887
10:33:05|0.81875
10:33:07|0.81875
10:33:08|0.81876
10:33:10|0.81876
10:33:10|0.81873
10:33:12|0.81914
10:33:13|0.81914
10:33:14|0.81922
10:33:15|0.8199
10:33:16|0.81985
10:33:16|0.8193
10:33:18|0.8193
10:33:19|0.8193
10:33:20|0.81933
10:33:22|0.81972
10:33:22|0.81929
10:33:23|0.81913
10:33:24|0.81913
10:33:25|0.81913
10:33:26|0.82
10:33:27|0.82007
10:33:28|0.81984
10:33:29|0.81977
10:33:31|0.81965
10:33:31|0.82
10:33:32|0.82
10:33:33|0.82
10:33:34|0.82003
10:33:35|0.82003
10:33:36|0.82031
10:33:37|0.82009
10:33:38|0.82032
10:33:39|0.82032
10:33:40|0.82007
10:33:42|0.82007
10:33:43|0.82079
10:33:43|0.82079
10:33:45|0.82079
10:33:45|0.82137
10:33:46|0.8215
10:33:47|0.82147
10:33:48|0.82149
10:33:50|0.82143
10:33:50|0.82152
10:33:52|0.82153
10:33:52|0.82106
10:33:53|0.81913
10:33:55|0.81783
10:33:55|0.81855
10:33:56|0.81851
10:33:58|0.81851
10:33:59|0.81894
10:33:59|0.82
10:34:01|0.81955
10:34:02|0.81955
10:34:02|0.81968
10:34:03|0.81978
10:34:04|0.82
10:34:05|0.81975
10:34:06|0.81983
10:34:08|0.81971
10:34:09|0.81993
10:34:10|0.81974
10:34:11|0.81974
10:34:12|0.81974
10:34:13|0.81971
10:34:14|0.81973
10:34:15|0.81976
10:34:16|0.81889
10:34:17|0.81864
10:34:18|0.81855
10:34:19|0.81855
10:34:20|0.81855
10:34:21|0.8186
10:34:22|0.81844
10:34:23|0.81735
10:34:24|0.8172
10:34:26|0.81741
10:34:26|0.81818
10:34:27|0.81893
10:34:28|0.81791
10:34:29|0.8177
10:34:30|0.81745
10:34:31|0.8174
10:34:32|0.81784
10:34:33|0.81803
10:34:34|0.81802
10:34:35|0.81802
10:34:37|0.81803
10:34:37|0.81787
10:34:38|0.81824
10:34:39|0.81824
10:34:40|0.81876
10:34:41|0.81876
10:34:42|0.81858
10:34:43|0.81834
10:34:44|0.81834
10:34:45|0.8181
10:34:47|0.81834
10:34:47|0.81757
10:34:48|0.8173
10:34:49|0.81738
10:34:50|0.81737
10:34:51|0.8173
10:34:52|0.8173
10:34:53|0.8173
10:34:54|0.81778
10:34:55|0.81778
10:34:56|0.81775
10:34:57|0.81739
10:34:58|0.81777
10:34:59|0.81746
10:35:00|0.81749
10:35:01|0.81736
10:35:02|0.81736
10:35:03|0.81736
10:35:04|0.81752
10:35:05|0.81777
10:35:06|0.81777
10:35:07|0.81777
10:35:09|0.81737
10:35:09|0.81738
10:35:11|0.81738
10:35:11|0.81738
10:35:13|0.81738
10:35:14|0.81716
10:35:15|0.81729
10:35:16|0.81738
10:35:17|0.81748
10:35:18|0.81758
10:35:19|0.8178
10:35:20|0.8178
10:35:20|0.8178
10:35:22|0.8178
10:35:23|0.81877
10:35:24|0.81877
10:35:25|0.81868
10:35:26|0.81868
10:35:27|0.81912
10:35:28|0.81869
10:35:28|0.81807
10:35:30|0.81807
10:35:30|0.81773
10:35:32|0.81783
10:35:33|0.8178
10:35:34|0.8178
10:35:34|0.81772
10:35:36|0.81772
10:35:36|0.81719
10:35:38|0.81713
10:35:39|0.8171
10:35:40|0.8171
10:35:41|0.8171
10:35:42|0.81744
10:35:43|0.81717
10:35:44|0.81752
10:35:45|0.81755
10:35:46|0.81733
10:35:47|0.81716
10:35:48|0.81747
10:35:49|0.81747
10:35:50|0.81747
10:35:51|0.81761
10:35:52|0.81791
10:35:53|0.81722
10:35:54|0.81712
10:35:55|0.81694
10:35:56|0.81721
10:35:57|0.81657
10:35:58|0.81711
10:35:59|0.81711
10:36:00|0.81711
10:36:01|0.81655
10:36:02|0.81655
10:36:03|0.81668
10:36:04|0.81699
10:36:05|0.81741
10:36:06|0.81768
10:36:07|0.81748
10:36:08|0.81732
10:36:09|0.81732
10:36:10|0.81732
10:36:12|0.8173
10:36:12|0.8173
10:36:14|0.81767
10:36:15|0.81767
10:36:16|0.81717
10:36:18|0.81695
10:36:18|0.81724
10:36:19|0.81724
10:36:21|0.81739
10:36:21|0.81732
10:36:23|0.81732
10:36:23|0.81726
10:36:24|0.8171
10:36:25|0.81743
10:36:26|0.81743
10:36:27|0.81743
10:36:29|0.81743
10:36:30|0.81742
10:36:30|0.81743
10:36:31|0.81713
10:36:32|0.81713
10:36:34|0.81713
10:36:35|0.81713
10:36:35|0.81713
10:36:36|0.81713
10:36:37|0.81734
10:36:39|0.81739
10:36:40|0.81719
10:36:40|0.81714
10:36:41|0.81712
10:36:42|0.81681
10:36:44|0.81682
10:36:45|0.81717
10:36:45|0.81682
10:36:47|0.81661
10:36:47|0.81657
10:36:48|0.81598
10:36:50|0.81591
10:36:50|0.81501
10:36:52|0.815
10:36:52|0.81478
10:36:54|0.81485
10:36:55|0.81538
10:36:56|0.81584
10:36:56|0.81636
10:36:57|0.8169
10:36:58|0.81676
10:36:59|0.81693
10:37:00|0.81684
10:37:01|0.81657
10:37:02|0.81686
10:37:03|0.81658
10:37:04|0.81633
10:37:06|0.81594
10:37:06|0.8155
10:37:08|0.81519
10:37:09|0.8144
10:37:09|0.81542
10:37:11|0.8151
10:37:12|0.81613
10:37:13|0.81663
10:37:14|0.81663
10:37:15|0.81694
10:37:16|0.81661
10:37:17|0.81752
10:37:18|0.81805
10:37:18|0.81805
10:37:20|0.81824
10:37:21|0.81748
10:37:22|0.81792
10:37:23|0.81843
10:37:24|0.81823
10:37:25|0.8181
10:37:26|0.8181
10:37:27|0.81844
10:37:28|0.81932
10:37:29|0.81887
10:37:30|0.81887
10:37:31|0.81887
10:37:32|0.81887
10:37:33|0.81843
10:37:34|0.81967
10:37:35|0.81967
10:37:36|0.81971
10:37:37|0.81975
10:37:38|0.81975
10:37:40|0.81975
10:37:40|0.81975
10:37:41|0.8197
10:37:43|0.81939
10:37:44|0.8189
10:37:44|0.8189
10:37:46|0.81858
10:37:47|0.81795
10:37:48|0.81896
10:37:49|0.81913
10:37:50|0.81872
10:37:51|0.81932
10:37:52|0.81934
10:37:52|0.81975
10:37:54|0.81975
10:37:55|0.81975
10:37:56|0.81975
10:37:57|0.82006
10:37:58|0.81998
10:37:59|0.81975
10:38:00|0.81927
10:38:01|0.81975
10:38:02|0.82005
10:38:03|0.82005
10:38:04|0.82005
10:38:05|0.81967
10:38:06|0.81967
10:38:07|0.82017
10:38:08|0.82066
10:38:09|0.81988
10:38:10|0.81967
10:38:11|0.81954
10:38:13|0.81954
10:38:14|0.81954
10:38:15|0.81984
10:38:16|0.81984
10:38:17|0.81984
10:38:18|0.81934
10:38:19|0.81976
10:38:20|0.81947
10:38:21|0.81919
10:38:22|0.81948
10:38:23|0.819
10:38:24|0.81875
10:38:25|0.81852
10:38:26|0.81852
10:38:27|0.81852
10:38:28|0.81888
10:38:29|0.81944
10:38:30|0.81905
10:38:31|0.81905
10:38:32|0.81905
10:38:33|0.81905
10:38:34|0.81848
10:38:35|0.81848
10:38:36|0.81833
10:38:37|0.81868
10:38:38|0.81868
10:38:39|0.81912
10:38:40|0.81885
10:38:41|0.81885
10:38:42|0.81888
10:38:43|0.81897
10:38:44|0.81897
10:38:45|0.81897
10:38:46|0.81908
10:38:47|0.81908
10:38:48|0.8192
10:38:49|0.8192
10:38:50|0.81916
10:38:51|0.81975
10:38:52|0.81975
10:38:53|0.82
10:38:54|0.82
10:38:55|0.81984
10:38:56|0.82009
10:38:57|0.81975
10:38:58|0.8194
10:38:59|0.8194
10:39:00|0.8194
10:39:01|0.81939
10:39:02|0.81933
10:39:03|0.81937
10:39:04|0.81927
10:39:05|0.81927
10:39:06|0.81929
10:39:07|0.81951
10:39:08|0.81951
10:39:09|0.81887
10:39:10|0.81887
10:39:11|0.81895
10:39:12|0.81854
10:39:14|0.81904
10:39:15|0.81904
10:39:16|0.81911
10:39:17|0.81907
10:39:18|0.81922
10:39:19|0.81922
10:39:20|0.81922
10:39:21|0.81914
10:39:22|0.81954
10:39:23|0.81954
10:39:24|0.81954
10:39:25|0.81954
10:39:26|0.81962
10:39:27|0.81962
10:39:28|0.81962
10:39:30|0.81892
10:39:31|0.81892
10:39:31|0.8192
10:39:32|0.8192
10:39:33|0.819
10:39:34|0.819
10:39:35|0.819
10:39:36|0.819
10:39:37|0.8192
10:39:38|0.8192
10:39:39|0.81944
10:39:40|0.81944
10:39:41|0.81932
10:39:42|0.81992
10:39:43|0.81992
10:39:44|0.81992
10:39:45|0.81994
10:39:46|0.81995
10:39:47|0.81991
10:39:48|0.81991
10:39:49|0.81991
10:39:50|0.81948
10:39:51|0.81964
10:39:52|0.81963
10:39:53|0.81963
10:39:54|0.81964
10:39:55|0.81964
10:39:56|0.81964
10:39:57|0.8199
10:39:58|0.81949
10:39:59|0.81949
10:40:00|0.81949
10:40:01|0.81949
10:40:03|0.81949
10:40:03|0.81949
10:40:04|0.81939
10:40:05|0.81949
10:40:06|0.8192
10:40:08|0.81941
10:40:08|0.81962
10:40:09|0.81973
10:40:10|0.81953
10:40:11|0.81952
10:40:12|0.81952
10:40:14|0.81951
10:40:15|0.81951
10:40:15|0.81941
10:40:16|0.81941
10:40:18|0.81945
10:40:19|0.81945
10:40:19|0.81959
10:40:20|0.81957
10:40:22|0.81972
10:40:23|0.81945
10:40:24|0.81954
10:40:24|0.81933
10:40:26|0.81963
10:40:27|0.81969
10:40:27|0.81909
10:40:28|0.81916
10:40:30|0.81916
10:40:31|0.81916
10:40:31|0.81961
10:40:32|0.81961
10:40:34|0.81955
10:40:35|0.81997
10:40:36|0.81997
10:40:37|0.82022
10:40:38|0.81983
10:40:39|0.81983
10:40:40|0.81983
10:40:41|0.81953
10:40:41|0.81953
10:40:43|0.81932
10:40:44|0.81932
10:40:45|0.81969
10:40:46|0.81969
10:40:47|0.81971
10:40:48|0.81977
10:40:49|0.81986
10:40:50|0.81934
10:40:51|0.81952
10:40:52|0.81944
10:40:53|0.81937
10:40:54|0.81937
10:40:55|0.81904
10:40:56|0.81904
10:40:57|0.81943
10:40:58|0.81964
10:40:59|0.81941
10:41:00|0.8192
10:41:01|0.8192
10:41:02|0.8192
10:41:03|0.81961
10:41:04|0.81961
10:41:05|0.81973
10:41:06|0.81973
10:41:07|0.81973
10:41:08|0.81973
10:41:09|0.81973
10:41:10|0.81954
10:41:11|0.81934
10:41:12|0.81918
10:41:13|0.81918
10:41:14|0.8184
10:41:16|0.81904
10:41:17|0.81904
10:41:18|0.81904
10:41:20|0.81904
10:41:20|0.8193
10:41:22|0.8193
10:41:24|0.81941
10:41:24|0.81945
10:41:25|0.82009
10:41:26|0.82056
10:41:27|0.82043
10:41:28|0.82053
10:41:29|0.82053
10:41:30|0.82053
10:41:31|0.82053
10:41:32|0.82053
10:41:33|0.82016
10:41:34|0.82022
10:41:35|0.82022
10:41:36|0.82022
10:41:37|0.82022
10:41:38|0.82022
10:41:39|0.82166
10:41:40|0.82105
10:41:41|0.82105
10:41:42|0.8213
10:41:43|0.8213
10:41:44|0.82146
10:41:45|0.82153
10:41:46|0.82153
10:41:47|0.82132
10:41:48|0.82152
10:41:49|0.82152
10:41:50|0.82198
10:41:51|0.82075
10:41:52|0.82113
10:41:53|0.82071
10:41:54|0.82075
10:41:55|0.82074
10:41:56|0.82074
10:41:57|0.82074
10:41:58|0.82074
10:41:59|0.82101
10:42:00|0.82106
10:42:02|0.82137
10:42:02|0.82078
10:42:03|0.82143
10:42:04|0.82143
10:42:05|0.82143
10:42:06|0.82143
10:42:07|0.82143
10:42:08|0.82143
10:42:09|0.82143
10:42:10|0.82083
10:42:12|0.821
10:42:13|0.82122
10:42:13|0.82133
10:42:15|0.82133
10:42:16|0.8214
10:42:17|0.82144
10:42:18|0.82144
10:42:20|0.82089
10:42:21|0.82075
10:42:22|0.82075
10:42:23|0.82075
10:42:24|0.82024
10:42:24|0.82024
10:42:25|0.82021
10:42:27|0.82021
10:42:28|0.82051
10:42:29|0.82051
10:42:30|0.81942
10:42:31|0.81983
10:42:32|0.81919
10:42:32|0.82041
10:42:34|0.82081
10:42:34|0.82081
10:42:36|0.82081
10:42:37|0.82051
10:42:38|0.82053
10:42:39|0.82039
10:42:40|0.82
10:42:41|0.82
10:42:42|0.82
10:42:43|0.82015
10:42:44|0.82015
10:42:45|0.82015
10:42:46|0.82
10:42:47|0.82024
10:42:48|0.82006
10:42:49|0.82005
10:42:50|0.82024
10:42:51|0.82024
10:42:52|0.82024
10:42:53|0.82024
10:42:54|0.8203
10:42:55|0.8203
10:42:56|0.82018
10:42:57|0.82017
10:42:58|0.82017
10:42:59|0.82017
10:43:00|0.82005
10:43:01|0.8201
10:43:02|0.8201
10:43:03|0.81997
10:43:03|0.81997
10:43:05|0.81949
10:43:06|0.81888
10:43:07|0.81888
10:43:08|0.81901
10:43:09|0.81908
10:43:09|0.81908
10:43:11|0.81911
10:43:12|0.81911
10:43:13|0.81911
10:43:14|0.81937
10:43:15|0.81937
10:43:15|0.81987
10:43:17|0.82005
10:43:18|0.82005
10:43:20|0.82025
10:43:20|0.81975
10:43:21|0.8195
10:43:22|0.81928
10:43:23|0.81925
10:43:24|0.81925
10:43:26|0.81982
10:43:27|0.81982
10:43:28|0.81982
10:43:28|0.81953
10:43:30|0.81953
10:43:31|0.8195
10:43:31|0.8195
10:43:33|0.8195
10:43:34|0.81949
10:43:35|0.81949
10:43:36|0.81949
10:43:36|0.81949
10:43:38|0.81949
10:43:39|0.81958
10:43:40|0.81958
10:43:41|0.81958
10:43:41|0.81958
10:43:43|0.81933
10:43:43|0.81933
10:43:45|0.81944
10:43:46|0.81944
10:43:46|0.81944
10:43:48|0.81946
10:43:49|0.81925
10:43:50|0.81925
10:43:51|0.81947
10:43:51|0.81948
10:43:53|0.81948
10:43:54|0.81957
10:43:55|0.8192
10:43:55|0.81897
10:43:57|0.8189
10:43:58|0.8189
10:43:59|0.8189
10:44:00|0.8189
10:44:01|0.818
10:44:02|0.81794
10:44:03|0.81777
10:44:04|0.817
10:44:05|0.81719
10:44:06|0.81765
10:44:07|0.81793
10:44:08|0.81737
10:44:09|0.81737
10:44:10|0.81727
10:44:11|0.81705
10:44:12|0.81748
10:44:13|0.81748
10:44:14|0.81723
10:44:15|0.817
10:44:16|0.817
10:44:17|0.81676
10:44:19|0.81678
10:44:20|0.81698
10:44:21|0.81698
10:44:22|0.81682
10:44:23|0.81645
10:44:24|0.81669
10:44:25|0.81653
10:44:26|0.81653
10:44:27|0.81653
10:44:28|0.81688
10:44:30|0.81693
10:44:30|0.81693
10:44:32|0.81693
10:44:32|0.81639
10:44:33|0.81543
10:44:34|0.81587
10:44:35|0.81561
10:44:36|0.81605
10:44:37|0.81587
10:44:38|0.81587
10:44:39|0.81617
10:44:40|0.81617
10:44:41|0.81701
10:44:43|0.81744
10:44:43|0.81763
10:44:44|0.81757
10:44:45|0.81736
10:44:46|0.81733
10:44:47|0.81733
10:44:48|0.81733
10:44:49|0.81733
10:44:50|0.81733
10:44:51|0.81699
10:44:52|0.81699
10:44:54|0.81769
10:44:55|0.81756
10:44:55|0.81756
10:44:56|0.81756
10:44:57|0.81756
10:44:58|0.81756
10:45:00|0.81756
10:45:00|0.81736
10:45:02|0.81732
10:45:02|0.81732
10:45:03|0.81732
10:45:04|0.81689
10:45:05|0.81689
10:45:06|0.8165
10:45:08|0.81668
10:45:09|0.81659
10:45:09|0.81615
10:45:11|0.81615
10:45:12|0.81614
10:45:13|0.81576
10:45:14|0.81533
10:45:15|0.81511
10:45:15|0.81511
10:45:16|0.81594
10:45:17|0.81667
10:45:19|0.81678
10:45:20|0.81678
10:45:21|0.8166
10:45:22|0.8166
10:45:23|0.81633
10:45:24|0.81633
10:45:25|0.81646
10:45:26|0.81646
10:45:27|0.81646
10:45:28|0.81646
10:45:29|0.81616
10:45:30|0.81607
10:45:31|0.81567
10:45:32|0.81527
10:45:33|0.81577
10:45:34|0.81566
10:45:35|0.81566
10:45:36|0.81597
10:45:37|0.81597
10:45:38|0.81597
10:45:39|0.81646
10:45:40|0.81646
10:45:41|0.8161
10:45:42|0.8161
10:45:44|0.81602
10:45:44|0.81657
10:45:45|0.81643
10:45:46|0.81672
10:45:47|0.8167
10:45:48|0.81662
10:45:49|0.81663
10:45:50|0.81678
10:45:51|0.81678
10:45:52|0.81647
10:45:54|0.8165
10:45:54|0.81684
10:45:55|0.81636
10:45:56|0.816
10:45:57|0.816
10:45:58|0.81639
10:45:59|0.81639
10:46:00|0.81639
10:46:01|0.81639
10:46:02|0.81639
10:46:03|0.81639
10:46:05|0.81689
10:46:06|0.81737
10:46:07|0.81737
10:46:07|0.8173
10:46:08|0.81744
10:46:09|0.81744
10:46:11|0.81744
10:46:11|0.81744
10:46:12|0.81744
10:46:13|0.81744
10:46:14|0.8173
10:46:16|0.8173
10:46:16|0.8171
10:46:17|0.81735
10:46:18|0.81715
10:46:20|0.81729
10:46:21|0.81729
10:46:22|0.81729
10:46:23|0.81729
10:46:24|0.81767
10:46:25|0.81744
10:46:26|0.81744
10:46:27|0.81767
10:46:29|0.81777
10:46:29|0.81777
10:46:30|0.81777
10:46:31|0.81777
10:46:32|0.81777
10:46:33|0.81753
10:46:34|0.81777
10:46:35|0.81758
10:46:37|0.81758
10:46:37|0.81777
10:46:38|0.81807
10:46:39|0.81807
10:46:40|0.81807
10:46:41|0.81807
10:46:42|0.81818
10:46:43|0.81803
10:46:44|0.81803
10:46:45|0.81815
10:46:46|0.81815
10:46:48|0.81817
10:46:48|0.81817
10:46:49|0.81854
10:46:50|0.81854
10:46:51|0.81875
10:46:52|0.81875
10:46:53|0.81854
10:46:54|0.81863
10:46:55|0.81825
10:46:56|0.81822
10:46:57|0.81822
10:46:59|0.81822
10:47:00|0.81804
10:47:00|0.81821
10:47:02|0.81822
10:47:02|0.81822
10:47:04|0.81822
10:47:04|0.81822
10:47:05|0.81822
10:47:06|0.81822
10:47:07|0.81788
10:47:08|0.81788
10:47:10|0.8172
10:47:11|0.81762
10:47:11|0.817
10:47:13|0.81725
10:47:15|0.81726
10:47:15|0.817
10:47:16|0.81704
10:47:17|0.81669
10:47:18|0.81586
10:47:19|0.81586
10:47:21|0.81634
10:47:22|0.81634
10:47:23|0.81604
10:47:24|0.8165
10:47:25|0.8165
10:47:26|0.8165
10:47:27|0.8165
10:47:28|0.8165
10:47:29|0.81656
10:47:30|0.81616
10:47:31|0.81609
10:47:32|0.81609
10:47:33|0.81641
10:47:34|0.81641
10:47:35|0.81641
10:47:36|0.81608
10:47:37|0.81609
10:47:38|0.8163
10:47:39|0.81653
10:47:40|0.81653
10:47:41|0.8163
10:47:42|0.81606
10:47:43|0.81592
10:47:44|0.81629
10:47:46|0.81606
10:47:46|0.8161
10:47:48|0.8161
10:47:49|0.8161
10:47:49|0.81613
10:47:50|0.8165
10:47:51|0.8165
10:47:53|0.8165
10:47:53|0.81613
10:47:55|0.81613
10:47:55|0.8164
10:47:56|0.81584
10:47:57|0.81594
10:47:58|0.81596
10:48:00|0.81596
10:48:00|0.8155
10:48:02|0.81558
10:48:03|0.81537
10:48:04|0.81537
10:48:04|0.8154
10:48:05|0.8154
10:48:06|0.8154
10:48:07|0.8154
10:48:09|0.8154
10:48:10|0.81529
10:48:11|0.81529
10:48:12|0.81532
10:48:13|0.81532
10:48:14|0.81548
10:48:15|0.81548
10:48:16|0.81534
10:48:17|0.81534
10:48:18|0.81548
10:48:19|0.81635
10:48:20|0.8161
10:48:21|0.8161
10:48:22|0.8161
10:48:23|0.81592
10:48:24|0.81588
10:48:25|0.81588
10:48:26|0.81588
10:48:27|0.81542
10:48:28|0.81542
10:48:29|0.81542
10:48:30|0.81528
10:48:31|0.81528
10:48:32|0.81528
10:48:33|0.81528
10:48:35|0.8151
10:48:35|0.81506
10:48:36|0.81506
10:48:37|0.81471
10:48:38|0.81485
10:48:39|0.81485
10:48:40|0.81485
10:48:41|0.81485
10:48:42|0.81492
10:48:43|0.81492
10:48:44|0.81491
10:48:45|0.8147
10:48:46|0.8147
10:48:47|0.81468
10:48:48|0.81457
10:48:49|0.81457
10:48:50|0.81457
10:48:51|0.81481
10:48:52|0.81506
10:48:53|0.81506
10:48:54|0.81506
10:48:55|0.81505
10:48:56|0.81505
10:48:57|0.81505
10:48:58|0.81505
10:48:59|0.81505
10:49:00|0.815
10:49:01|0.815
10:49:02|0.81487
10:49:03|0.81487
10:49:04|0.81514
10:49:05|0.81514
10:49:06|0.81514
10:49:07|0.81514
10:49:08|0.81548
10:49:09|0.81599
10:49:10|0.81549
10:49:11|0.81549
10:49:12|0.81549
10:49:13|0.81549
10:49:14|0.81524
10:49:15|0.81508
10:49:16|0.81495
10:49:17|0.81495
10:49:18|0.81451
10:49:19|0.81455
10:49:20|0.81455
10:49:22|0.8147
10:49:23|0.81412
10:49:24|0.81349
10:49:25|0.81404
10:49:27|0.81406
10:49:27|0.81406
10:49:29|0.81361
10:49:30|0.8133
10:49:31|0.81348
10:49:32|0.81348
10:49:33|0.81348
10:49:34|0.81328
10:49:35|0.81357
10:49:36|0.81357
10:49:37|0.81331
10:49:38|0.81349
10:49:39|0.8134
10:49:40|0.8133
10:49:41|0.8133
10:49:42|0.8133
10:49:43|0.81386
10:49:44|0.81386
10:49:46|0.81342
10:49:46|0.81328
10:49:47|0.81345
10:49:48|0.81319
10:49:49|0.81319
10:49:50|0.81326
10:49:51|0.81326
10:49:52|0.81301
10:49:54|0.813
10:49:55|0.81293
10:49:55|0.81287
10:49:57|0.81255
10:49:58|0.81249
10:49:59|0.81221
10:50:00|0.8123
10:50:01|0.81242
10:50:02|0.81283
10:50:03|0.81319
10:50:04|0.81404
10:50:05|0.81334
10:50:05|0.81322
10:50:06|0.81322
10:50:08|0.81335
10:50:09|0.81335
10:50:10|0.81335
10:50:10|0.81383
10:50:11|0.81407
10:50:12|0.81407
10:50:13|0.81407
10:50:15|0.81402
10:50:15|0.81402
10:50:17|0.81402
10:50:18|0.81402
10:50:19|0.81398
10:50:20|0.81398
10:50:21|0.81398
10:50:22|0.81407
10:50:23|0.81407
10:50:25|0.81439
10:50:25|0.81439
10:50:27|0.81439
10:50:28|0.81451
10:50:29|0.81496
10:50:31|0.81497
10:50:32|0.81497
10:50:33|0.8149
10:50:34|0.81514
10:50:35|0.81493
10:50:36|0.81524
10:50:37|0.81524
10:50:38|0.81524
10:50:39|0.81504
10:50:40|0.81504
10:50:41|0.81504
10:50:42|0.81504
10:50:43|0.81504
10:50:44|0.8152
10:50:45|0.81494
10:50:46|0.81494
10:50:47|0.81494
10:50:48|0.81483
10:50:49|0.81483
10:50:50|0.81473
10:50:51|0.81473
10:50:52|0.81473
10:50:53|0.81496
10:50:54|0.8152
10:50:55|0.81461
10:50:56|0.81449
10:50:57|0.81448
10:50:58|0.81448
10:50:59|0.81496
10:51:00|0.81461
10:51:01|0.81461
10:51:02|0.81461
10:51:03|0.81461
10:51:04|0.81407
10:51:05|0.81407
10:51:06|0.81412
10:51:07|0.81431
10:51:08|0.81423
10:51:09|0.81427
10:51:10|0.81455
10:51:11|0.8152
10:51:12|0.8152
10:51:13|0.8152
10:51:14|0.81575
10:51:15|0.81585
10:51:16|0.81628
10:51:17|0.81628
10:51:18|0.81628
10:51:19|0.81628
10:51:20|0.81628
10:51:21|0.81609
10:51:22|0.81609
10:51:23|0.81634
10:51:24|0.81634
10:51:26|0.81634
10:51:27|0.81634
10:51:28|0.81581
10:51:29|0.81603
10:51:30|0.81603
10:51:31|0.81603
10:51:33|0.81603
10:51:33|0.81574
10:51:35|0.81551
10:51:35|0.8155
10:51:36|0.8155
10:51:37|0.81536
10:51:39|0.81534
10:51:39|0.81525
10:51:40|0.81525
10:51:41|0.81551
10:51:42|0.81551
10:51:44|0.81563
10:51:44|0.81563
10:51:46|0.81537
10:51:46|0.81566
10:51:48|0.81578
10:51:48|0.81593
10:51:49|0.81593
10:51:51|0.81593
10:51:51|0.81594
10:51:52|0.81594
10:51:54|0.81594
10:51:54|0.81614
10:51:55|0.81648
10:51:56|0.81633
10:51:57|0.81649
10:51:58|0.81662
10:52:00|0.81662
10:52:00|0.81571
10:52:02|0.81599
10:52:03|0.81599
10:52:04|0.81599
10:52:05|0.81599
10:52:05|0.81599
10:52:06|0.81599
10:52:08|0.81596
10:52:09|0.8165
10:52:09|0.81638
10:52:10|0.81638
10:52:11|0.8168
10:52:13|0.8168
10:52:13|0.8168
10:52:14|0.8168
10:52:16|0.81645
10:52:17|0.81593
10:52:18|0.81564
10:52:18|0.81564
10:52:19|0.81564
10:52:20|0.81546
10:52:21|0.81626
10:52:22|0.81663
10:52:23|0.81636
10:52:25|0.81636
10:52:26|0.81654
10:52:27|0.81714
10:52:28|0.81714
10:52:30|0.8174
10:52:30|0.8174
10:52:31|0.81749
10:52:32|0.81776
10:52:33|0.81751
10:52:34|0.81751
10:52:35|0.81751
10:52:36|0.81758
10:52:38|0.81758
10:52:38|0.81758
10:52:39|0.81782
10:52:40|0.818
10:52:42|0.8179
10:52:43|0.8179
10:52:43|0.81852
10:52:45|0.81778
10:52:46|0.81745
10:52:47|0.81745
10:52:48|0.81792
10:52:49|0.81793
10:52:50|0.81793
10:52:51|0.81793
10:52:52|0.81801
10:52:53|0.81801
10:52:54|0.81801
10:52:55|0.81831
10:52:56|0.81823
10:52:57|0.81823
10:52:58|0.81837
10:52:59|0.81811
10:53:00|0.81811
10:53:01|0.81831
10:53:02|0.81835
10:53:03|0.81835
10:53:04|0.81886
10:53:06|0.81909
10:53:06|0.81878
10:53:07|0.81878
10:53:08|0.81878
10:53:09|0.81878
10:53:10|0.81918
10:53:11|0.8192
10:53:12|0.81982
10:53:13|0.81982
10:53:15|0.8192
10:53:15|0.81929
10:53:16|0.81929
10:53:17|0.81861
10:53:18|0.81861
10:53:19|0.81861
10:53:20|0.81868
10:53:21|0.81868
10:53:22|0.81877
10:53:24|0.81886
10:53:25|0.81869
10:53:25|0.81869
10:53:27|0.81869
10:53:28|0.81869
10:53:29|0.81869
10:53:31|0.81883
10:53:32|0.81911
10:53:33|0.81911
10:53:34|0.81911
10:53:35|0.81899
10:53:36|0.81899
10:53:37|0.81899
10:53:38|0.81899
10:53:38|0.81912
10:53:39|0.81912
10:53:40|0.8188
10:53:41|0.81906
10:53:42|0.81903
10:53:44|0.81903
10:53:44|0.81883
10:53:45|0.81883
10:53:47|0.81902
10:53:47|0.81902
10:53:48|0.81913
10:53:49|0.81913
10:53:51|0.81913
10:53:51|0.81913
10:53:52|0.8189
10:53:53|0.81886
10:53:54|0.81909
10:53:55|0.81923
10:53:56|0.81929
10:53:58|0.81929
10:53:59|0.81929
10:53:59|0.81929
10:54:01|0.81949
10:54:01|0.81949
10:54:03|0.81949
10:54:03|0.81949
10:54:04|0.81952
10:54:06|0.81952
10:54:06|0.81963
10:54:08|0.82014
10:54:08|0.82004
10:54:09|0.82059
10:54:10|0.82051
10:54:11|0.82037
10:54:12|0.81946
10:54:13|0.81929
10:54:14|0.81968
10:54:15|0.82001
10:54:16|0.82001
10:54:17|0.81949
10:54:19|0.81936
10:54:19|0.81915
10:54:20|0.81922
10:54:21|0.81959
10:54:22|0.81965
10:54:23|0.81984
10:54:25|0.81984
10:54:25|0.81984
10:54:26|0.81967
10:54:28|0.81967
10:54:29|0.81967
10:54:30|0.81967
10:54:32|0.81967
10:54:32|0.82044
10:54:34|0.82048
10:54:35|0.82068
10:54:36|0.82036
10:54:37|0.82038
10:54:38|0.82054
10:54:38|0.82053
10:54:40|0.82068
10:54:40|0.82068
10:54:41|0.82068
10:54:42|0.82063
10:54:43|0.82063
10:54:44|0.82044
10:54:45|0.82044
10:54:46|0.82044
10:54:48|0.82042
10:54:48|0.82025
10:54:49|0.82038
10:54:51|0.82068
10:54:52|0.82065
10:54:52|0.82066
10:54:53|0.82066
10:54:54|0.82033
10:54:55|0.82033
10:54:56|0.82052
10:54:58|0.82
10:54:58|0.8201
10:55:00|0.8201
10:55:01|0.82043
10:55:01|0.82066
10:55:02|0.82066
10:55:04|0.82059
10:55:04|0.82059
10:55:05|0.82042
10:55:06|0.82036
10:55:08|0.82024
10:55:08|0.81963
10:55:09|0.81963
10:55:11|0.82
10:55:12|0.82002
10:55:13|0.8202
10:55:13|0.82001
10:55:15|0.82001
10:55:16|0.82007
10:55:17|0.82007
10:55:17|0.82008
10:55:18|0.82007
10:55:20|0.82006
10:55:21|0.82007
10:55:22|0.82064
10:55:22|0.82064
10:55:24|0.82035
10:55:25|0.8203
10:55:26|0.82035
10:55:27|0.82037
10:55:28|0.82037
10:55:29|0.82037
10:55:30|0.82009
10:55:31|0.82045
10:55:32|0.82045
10:55:33|0.82031
10:55:34|0.82023
10:55:35|0.82002
10:55:36|0.82032
10:55:37|0.82057
10:55:38|0.82068
10:55:39|0.82026
10:55:40|0.82026
10:55:41|0.82068
10:55:42|0.821
10:55:43|0.821
10:55:44|0.821
10:55:45|0.82143
10:55:46|0.8215
10:55:47|0.82156
10:55:48|0.8215
10:55:50|0.82151
10:55:51|0.82122
10:55:52|0.82122
10:55:53|0.821
10:55:54|0.82133
10:55:55|0.82207
10:55:56|0.82207
10:55:57|0.822
10:55:58|0.822
10:55:58|0.82298
10:56:00|0.82221
10:56:00|0.82215
10:56:02|0.8212
10:56:02|0.82187
10:56:04|0.82173
10:56:04|0.82169
10:56:05|0.8221
10:56:07|0.8221
10:56:07|0.82244
10:56:08|0.82214
10:56:09|0.8221
10:56:10|0.8221
10:56:12|0.82229
10:56:12|0.82252
10:56:13|0.82297
10:56:14|0.82313
10:56:15|0.82344
10:56:16|0.82353
10:56:17|0.82351
10:56:18|0.82364
10:56:19|0.82364
10:56:21|0.82295
10:56:22|0.82342
10:56:23|0.8234
10:56:24|0.82298
10:56:24|0.823
10:56:26|0.82312
10:56:26|0.82304
10:56:28|0.82304
10:56:29|0.82303
10:56:30|0.82303
10:56:31|0.8232
10:56:32|0.82304
10:56:33|0.8233
10:56:34|0.8231
10:56:35|0.82311
10:56:36|0.82331
10:56:37|0.82337
10:56:38|0.82368
10:56:39|0.82368
10:56:40|0.82374
10:56:41|0.82374
10:56:43|0.8233
10:56:44|0.82321
10:56:44|0.82321
10:56:46|0.82321
10:56:46|0.82321
10:56:47|0.82321
10:56:49|0.82307
10:56:49|0.82305
10:56:50|0.82241
10:56:52|0.82242
10:56:52|0.82234
10:56:54|0.82264
10:56:54|0.82305
10:56:56|0.823
10:56:56|0.82299
10:56:57|0.82305
10:56:58|0.82301
10:56:59|0.82305
10:57:00|0.82305
10:57:02|0.82305
10:57:02|0.82286
10:57:03|0.82268
10:57:05|0.82267
10:57:06|0.82267
10:57:07|0.82242
10:57:08|0.82244
10:57:09|0.82274
10:57:10|0.82274
10:57:10|0.82259
10:57:11|0.82239
10:57:13|0.82244
10:57:13|0.82252
10:57:15|0.82231
10:57:15|0.82243
10:57:17|0.82231
10:57:18|0.8223
10:57:18|0.82177
10:57:20|0.8221
10:57:20|0.82131
10:57:21|0.82182
10:57:22|0.82214
10:57:24|0.82202
10:57:25|0.82162
10:57:25|0.82162
10:57:27|0.82182
10:57:27|0.82146
10:57:28|0.82198
10:57:30|0.82159
10:57:31|0.82161
10:57:33|0.82244
10:57:33|0.82226
10:57:34|0.82161
10:57:35|0.82161
10:57:36|0.82164
10:57:37|0.82164
10:57:38|0.82164
10:57:39|0.82199
10:57:41|0.82196
10:57:41|0.82196
10:57:42|0.82196
10:57:43|0.82196
10:57:44|0.82196
10:57:45|0.82188
10:57:46|0.82188
10:57:47|0.82188
10:57:48|0.82196
10:57:49|0.82196
10:57:51|0.82196
10:57:51|0.82217
10:57:52|0.82217
10:57:53|0.82217
10:57:54|0.82196
10:57:56|0.82196
10:57:56|0.8219
10:57:58|0.8219
10:57:59|0.8219
10:58:00|0.82216
10:58:01|0.82176
10:58:01|0.82164
10:58:03|0.82181
10:58:04|0.82179
10:58:05|0.82191
10:58:06|0.82195
10:58:06|0.82195
10:58:08|0.82184
10:58:09|0.82168
10:58:10|0.82166
10:58:11|0.82209
10:58:12|0.82209
10:58:13|0.82154
10:58:14|0.82174
10:58:15|0.82174
10:58:16|0.82109
10:58:17|0.82155
10:58:17|0.82127
10:58:19|0.82127
10:58:19|0.82101
10:58:21|0.82089
10:58:22|0.82089
10:58:23|0.8209
10:58:24|0.82129
10:58:25|0.82134
10:58:25|0.8213
10:58:26|0.8213
10:58:28|0.8213
10:58:29|0.82149
10:58:29|0.82117
10:58:31|0.82139
10:58:32|0.82139
10:58:33|0.82139
10:58:34|0.82126
10:58:35|0.82134
10:58:36|0.82134
10:58:37|0.82134
10:58:38|0.82073
10:58:39|0.82111
10:58:40|0.82117
10:58:41|0.82117
10:58:42|0.82089
10:58:43|0.82089
10:58:44|0.82117
10:58:46|0.82121
10:58:46|0.82121
10:58:48|0.82125
10:58:49|0.82159
10:58:50|0.82159
10:58:50|0.82159
10:58:51|0.82217
10:58:53|0.82217
10:58:54|0.82217
10:58:54|0.82199
10:58:56|0.82199
10:58:56|0.82199
10:58:57|0.82199
10:58:58|0.82235
10:58:59|0.82235
10:59:00|0.82218
10:59:01|0.82179
10:59:03|0.82129
10:59:03|0.82104
10:59:05|0.82104
10:59:06|0.821
10:59:07|0.82115
10:59:08|0.82115
10:59:09|0.82072
10:59:10|0.8207
10:59:11|0.8207
10:59:11|0.8207
10:59:13|0.82073
10:59:13|0.82085
10:59:14|0.82085
10:59:15|0.82085
10:59:17|0.82085
10:59:17|0.82085
10:59:18|0.82072
10:59:19|0.82046
10:59:21|0.82012
10:59:22|0.82012
10:59:22|0.81987
10:59:23|0.81958
10:59:24|0.81923
10:59:26|0.8194
10:59:27|0.81944
10:59:28|0.81919
10:59:28|0.81948
10:59:29|0.81948
10:59:30|0.81948
10:59:32|0.81948
10:59:33|0.81958
10:59:34|0.81957
10:59:35|0.81957
10:59:36|0.81935
10:59:38|0.81923
10:59:39|0.81923
10:59:39|0.81918
10:59:41|0.81918
10:59:42|0.81918
10:59:43|0.819
10:59:44|0.81866
10:59:45|0.81866
10:59:46|0.81839
10:59:47|0.81857
10:59:48|0.81861
10:59:49|0.81897
10:59:50|0.81921
10:59:51|0.81921
10:59:52|0.81923
10:59:53|0.81923
10:59:54|0.81923
10:59:55|0.8193
10:59:56|0.81958
10:59:57|0.81958
10:59:58|0.81957
10:59:59|0.81941
11:00:00|0.81923
11:00:01|0.81899
11:00:02|0.81888
11:00:03|0.81916
11:00:04|0.81862
11:00:05|0.81868
11:00:05|0.81852
11:00:07|0.81804
11:00:08|0.81841
11:00:09|0.81845
11:00:10|0.81843
11:00:11|0.81774
11:00:12|0.81762
11:00:13|0.81766
11:00:14|0.81786
11:00:15|0.8175
11:00:16|0.81706
11:00:17|0.81687
11:00:18|0.81678
11:00:19|0.81655
11:00:20|0.81637
11:00:21|0.81637
11:00:22|0.81655
11:00:23|0.81656
11:00:24|0.81655
11:00:25|0.81655
11:00:26|0.81653
11:00:28|0.81683
11:00:28|0.81654
11:00:29|0.81704
11:00:30|0.81904
11:00:31|0.81888
11:00:32|0.81804
11:00:34|0.81751
11:00:35|0.81751
11:00:36|0.81781
11:00:37|0.81781
11:00:39|0.81778
11:00:40|0.81778
11:00:41|0.81789
11:00:42|0.81789
11:00:42|0.81789
11:00:44|0.81795
11:00:45|0.81794
11:00:46|0.81794
11:00:46|0.81794
11:00:47|0.81811
11:00:48|0.81811
11:00:50|0.81811
11:00:50|0.81811
11:00:51|0.81811
11:00:52|0.81811
11:00:54|0.81801
11:00:54|0.81801
11:00:55|0.81824
11:00:56|0.81821
11:00:58|0.81821
11:00:58|0.81801
11:01:00|0.81801
11:01:01|0.81753
11:01:01|0.81712
11:01:03|0.817
11:01:03|0.817
11:01:05|0.81659
11:01:06|0.81659
11:01:07|0.8167
11:01:08|0.81534
11:01:09|0.81607
11:01:10|0.81666
11:01:11|0.81691
11:01:12|0.81685
11:01:13|0.81697
11:01:14|0.81702
11:01:15|0.81664
11:01:16|0.81685
11:01:17|0.81685
11:01:18|0.81668
11:01:19|0.81716
11:01:20|0.81716
11:01:21|0.81716
11:01:22|0.81674
11:01:22|0.81674
11:01:23|0.8165
11:01:25|0.81631
11:01:26|0.81603
11:01:27|0.81602
11:01:27|0.81593
11:01:29|0.81637
11:01:30|0.81661
11:01:31|0.81661
11:01:32|0.81661
11:01:33|0.81661
11:01:34|0.81645
11:01:35|0.81645
11:01:37|0.81645
11:01:37|0.81645
11:01:38|0.81676
11:01:39|0.817
11:01:40|0.8172
11:01:42|0.81717
11:01:43|0.81732
11:01:43|0.81784
11:01:44|0.81818
11:01:46|0.81785
11:01:47|0.81792
11:01:47|0.8175
11:01:48|0.8175
11:01:51|0.8175
11:01:51|0.81793
11:01:52|0.81772
11:01:53|0.81772
11:01:54|0.8177
11:01:55|0.8177
11:01:56|0.8177
11:01:57|0.8177
11:01:58|0.81775
11:01:59|0.81775
11:02:00|0.81775
11:02:02|0.81702
11:02:02|0.81672
11:02:03|0.81686
11:02:04|0.81766
11:02:05|0.81766
11:02:07|0.81766
11:02:07|0.81766
11:02:08|0.81792
11:02:09|0.81837
11:02:10|0.81845
11:02:11|0.81845
11:02:12|0.81845
11:02:13|0.81845
11:02:14|0.81851
11:02:15|0.81851
11:02:16|0.81943
11:02:17|0.81943
11:02:18|0.81941
11:02:19|0.81924
11:02:20|0.81936
11:02:21|0.81943
11:02:22|0.81908
11:02:23|0.81862
11:02:24|0.81862
11:02:25|0.81862
11:02:26|0.81898
11:02:27|0.81898
11:02:28|0.81898
11:02:29|0.81899
11:02:30|0.81899
11:02:31|0.81899
11:02:32|0.81908
11:02:33|0.81908
11:02:34|0.81908
11:02:36|0.81927
11:02:36|0.81927
11:02:37|0.81927
11:02:39|0.81927
11:02:40|0.8198
11:02:41|0.81979
11:02:42|0.81956
11:02:43|0.81956
11:02:44|0.82
11:02:45|0.82007
11:02:46|0.82041
11:02:47|0.82016
11:02:48|0.82041
11:02:49|0.82016
11:02:50|0.82019
11:02:51|0.81996
11:02:52|0.82036
11:02:53|0.82041
11:02:54|0.82015
11:02:56|0.81978
11:02:56|0.81963
11:02:58|0.81977
11:02:58|0.81978
11:02:59|0.81978
11:03:01|0.81991
11:03:01|0.8196
11:03:03|0.81894
11:03:04|0.81921
11:03:04|0.81891
11:03:06|0.81898
11:03:06|0.81937
11:03:07|0.81884
11:03:08|0.81881
11:03:09|0.81912
11:03:11|0.81909
11:03:12|0.81922
11:03:12|0.81937
11:03:14|0.81937
11:03:14|0.81918
11:03:15|0.81918
11:03:16|0.81918
11:03:18|0.81881
11:03:18|0.81852
11:03:19|0.81877
11:03:20|0.81877
11:03:22|0.81856
11:03:23|0.81856
11:03:24|0.81898
11:03:24|0.81898
11:03:25|0.81899
11:03:26|0.81851
11:03:27|0.81851
11:03:28|0.81845
11:03:29|0.81878
11:03:30|0.81853
11:03:31|0.81774
11:03:33|0.81808
11:03:33|0.81792
11:03:35|0.81767
11:03:35|0.81767
11:03:37|0.81766
11:03:38|0.81787
11:03:39|0.81835
11:03:40|0.81835
11:03:42|0.81886
11:03:43|0.81888
11:03:44|0.81889
11:03:44|0.81918
11:03:46|0.81918
11:03:47|0.81916
11:03:48|0.81916
11:03:49|0.81916
11:03:49|0.81909
11:03:50|0.81909
11:03:51|0.81918
11:03:52|0.81918
11:03:54|0.81951
11:03:55|0.81951
11:03:56|0.81951
11:03:57|0.81946
11:03:59|0.8194
11:03:59|0.8194
11:04:00|0.8194
11:04:01|0.81942
11:04:02|0.81943
11:04:03|0.81921
11:04:04|0.81921
11:04:05|0.81936
11:04:06|0.81936
11:04:07|0.81936
11:04:08|0.81938
11:04:09|0.81938
11:04:10|0.81938
11:04:11|0.81938
11:04:12|0.81938
11:04:13|0.81937
11:04:14|0.81937
11:04:15|0.81937
11:04:16|0.81994
11:04:17|0.81994
11:04:18|0.81994
11:04:19|0.81964
11:04:20|0.81964
11:04:21|0.81952
11:04:22|0.81952
11:04:23|0.81979
11:04:24|0.81978
11:04:25|0.81978
11:04:26|0.81978
11:04:27|0.81978
11:04:28|0.82014
11:04:29|0.82014
11:04:30|0.82001
11:04:31|0.81964
11:04:32|0.81996
11:04:34|0.81996
11:04:34|0.81996
11:04:36|0.81996
11:04:36|0.81996
11:04:38|0.81996
11:04:39|0.81988
11:04:40|0.82025
11:04:41|0.82025
11:04:42|0.82002
11:04:43|0.81996
11:04:44|0.81996
11:04:45|0.81996
11:04:46|0.82014
11:04:47|0.82014
11:04:49|0.82014
11:04:49|0.82014
11:04:50|0.8203
11:04:51|0.82004
11:04:53|0.82004
11:04:53|0.82004
11:04:55|0.82004
11:04:56|0.82004
11:04:56|0.82004
11:04:58|0.82028
11:04:59|0.82028
11:05:00|0.82028
11:05:01|0.82028
11:05:02|0.82028
11:05:03|0.82022
11:05:04|0.82028
11:05:05|0.82058
11:05:06|0.82058
11:05:07|0.8207
11:05:08|0.82031
11:05:09|0.82031
11:05:10|0.82066
11:05:11|0.82066
11:05:12|0.82066
11:05:13|0.82066
11:05:14|0.82066
11:05:15|0.82042
11:05:16|0.82059
11:05:17|0.82059
11:05:18|0.82067
11:05:19|0.82067
11:05:20|0.82065
11:05:21|0.82043
11:05:22|0.82055
11:05:23|0.82081
11:05:24|0.82081
11:05:25|0.82081
11:05:26|0.8209
11:05:27|0.8209
11:05:28|0.821
11:05:29|0.821
11:05:30|0.821
11:05:31|0.821
11:05:32|0.821
11:05:33|0.82099
11:05:34|0.82062
11:05:35|0.821
11:05:36|0.821
11:05:37|0.82067
11:05:38|0.82067
11:05:40|0.82071
11:05:41|0.8208
11:05:41|0.82084
11:05:43|0.82063
11:05:44|0.82053
11:05:45|0.82053
11:05:46|0.82053
11:05:47|0.82047
11:05:48|0.82047
11:05:49|0.82047
11:05:50|0.82058
11:05:51|0.82058
11:05:52|0.82058
11:05:53|0.82034
11:05:54|0.82057
11:05:55|0.82013
11:05:57|0.82013
11:05:57|0.82013
11:05:58|0.82013
11:05:59|0.82028
11:06:00|0.82028
11:06:01|0.82028
11:06:02|0.82028
11:06:04|0.82028
11:06:05|0.82028
11:06:06|0.82002
11:06:06|0.81987
11:06:07|0.81975
11:06:08|0.81941
11:06:10|0.81941
11:06:10|0.81941
11:06:11|0.81902
11:06:12|0.8192
11:06:13|0.81912
11:06:14|0.81878
11:06:15|0.81912
11:06:16|0.81912
11:06:17|0.81903
11:06:19|0.81909
11:06:19|0.81909
11:06:21|0.81909
11:06:22|0.81909
11:06:23|0.81909
11:06:23|0.81936
11:06:24|0.81936
11:06:25|0.81936
11:06:27|0.81936
11:06:27|0.8191
11:06:29|0.8191
11:06:29|0.8191
11:06:31|0.81936
11:06:31|0.81937
11:06:33|0.81937
11:06:34|0.81937
11:06:34|0.81946
11:06:35|0.81946
11:06:36|0.81946
11:06:37|0.81946
11:06:38|0.81951
11:06:40|0.8195
11:06:41|0.81972
11:06:42|0.81972
11:06:44|0.81947
11:06:45|0.8191
11:06:47|0.81942
11:06:47|0.81929
11:06:48|0.81929
11:06:49|0.81942
11:06:50|0.81952
11:06:52|0.82032
11:06:52|0.82032
11:06:54|0.82032
11:06:55|0.8203
11:06:56|0.82028
11:06:57|0.82028
11:06:58|0.82028
11:06:59|0.82045
11:07:00|0.82045
11:07:01|0.82032
11:07:02|0.82032
11:07:03|0.82032
11:07:04|0.82032
11:07:05|0.82021
11:07:06|0.82026
11:07:07|0.82058
11:07:09|0.82058
11:07:09|0.82058
11:07:10|0.82047
11:07:11|0.82026
11:07:12|0.82062
11:07:13|0.82062
11:07:14|0.82026
11:07:15|0.82026
11:07:16|0.82026
11:07:17|0.82026
11:07:18|0.82026
11:07:20|0.82026
11:07:20|0.82026
11:07:22|0.8202
11:07:22|0.8202
11:07:23|0.8202
11:07:24|0.82021
11:07:25|0.82021
11:07:26|0.82021
11:07:28|0.82021
11:07:29|0.82021
11:07:29|0.82022
11:07:31|0.82022
11:07:32|0.82022
11:07:32|0.82022
11:07:33|0.82046
11:07:34|0.82046
11:07:35|0.82046
11:07:36|0.82046
11:07:38|0.8203
11:07:38|0.8203
11:07:39|0.82026
11:07:41|0.82026
11:07:42|0.82026
11:07:43|0.82026
11:07:45|0.82026
11:07:45|0.82026
11:07:47|0.82026
11:07:48|0.82026
11:07:48|0.82026
11:07:50|0.82026
11:07:51|0.82026
11:07:51|0.82026
11:07:53|0.8204
11:07:54|0.8204
11:07:55|0.82032
11:07:56|0.82032
11:07:57|0.82043
11:07:58|0.82043
11:07:59|0.82043
11:08:00|0.82043
11:08:01|0.82043
11:08:02|0.8198
11:08:03|0.81972
11:08:04|0.81998
11:08:05|0.81998
11:08:06|0.81998
11:08:07|0.81967
11:08:08|0.82001
11:08:09|0.82001
11:08:10|0.82001
11:08:11|0.82001
11:08:12|0.82052
11:08:13|0.82025
11:08:14|0.82032
11:08:15|0.82023
11:08:16|0.82048
11:08:17|0.82048
11:08:18|0.82048
11:08:19|0.82043
11:08:20|0.82043
11:08:21|0.82043
11:08:22|0.82043
11:08:23|0.82043
11:08:24|0.82048
11:08:25|0.82048
11:08:26|0.82051
11:08:27|0.82053
11:08:28|0.82053
11:08:29|0.82089
11:08:30|0.8209
11:08:31|0.82099
11:08:32|0.82107
11:08:33|0.82118
11:08:34|0.82118
11:08:35|0.82117
11:08:36|0.82118
11:08:37|0.82118
11:08:38|0.82128
11:08:39|0.82157
11:08:40|0.8218
11:08:41|0.8218
11:08:43|0.82183
11:08:43|0.82183
11:08:45|0.822
11:08:46|0.822
11:08:47|0.82196
11:08:48|0.82196
11:08:48|0.822
11:08:50|0.82194
11:08:51|0.82194
11:08:52|0.8218
11:08:53|0.8218
11:08:54|0.82194
11:08:55|0.82191
11:08:56|0.82191
11:08:57|0.82191
11:08:58|0.82191
11:08:59|0.82187
11:09:00|0.82188
11:09:01|0.82176
11:09:02|0.82144
11:09:03|0.82144
11:09:04|0.82144
11:09:05|0.82147
11:09:06|0.82147
11:09:07|0.82111
11:09:09|0.82105
11:09:09|0.82128
11:09:10|0.82102
11:09:11|0.82102
11:09:12|0.82119
11:09:13|0.82092
11:09:14|0.82079
11:09:15|0.82083
11:09:16|0.82083
11:09:17|0.82123
11:09:18|0.82137
11:09:19|0.82101
11:09:20|0.82104
11:09:21|0.82136
11:09:22|0.82144
11:09:23|0.82144
11:09:24|0.82134
11:09:25|0.82134
11:09:26|0.82134
11:09:27|0.82134
11:09:28|0.82134
11:09:29|0.82134
11:09:30|0.82134
11:09:31|0.82134
11:09:32|0.82134
11:09:33|0.82136
11:09:34|0.82136
11:09:35|0.82136
11:09:36|0.82136
11:09:37|0.82191
11:09:38|0.82191
11:09:39|0.82191
11:09:40|0.82188
11:09:41|0.82178
11:09:43|0.82169
11:09:44|0.82211
11:09:45|0.8222
11:09:46|0.8222
11:09:47|0.82205
11:09:48|0.8222
11:09:49|0.8222
11:09:50|0.8222
11:09:51|0.82224
11:09:52|0.82224
11:09:53|0.82224
11:09:54|0.82223
11:09:55|0.82244
11:09:56|0.82244
11:09:57|0.82244
11:09:58|0.82244
11:09:59|0.82244
11:10:01|0.82244
11:10:02|0.82254
11:10:02|0.82281
11:10:03|0.82269
11:10:05|0.82259
11:10:06|0.82233
11:10:06|0.8222
11:10:08|0.82201
11:10:09|0.82201
11:10:10|0.82201
11:10:11|0.82196
11:10:11|0.82196
11:10:13|0.82166
11:10:14|0.82149
11:10:14|0.82198
11:10:16|0.82198
11:10:17|0.82198
11:10:18|0.8217
11:10:18|0.82127
11:10:20|0.82122
11:10:20|0.82122
11:10:22|0.821
11:10:23|0.821
11:10:24|0.821
11:10:25|0.821
11:10:26|0.82142
11:10:26|0.82142
11:10:28|0.82142
11:10:29|0.82089
11:10:30|0.82053
11:10:31|0.82034
11:10:32|0.82034
11:10:33|0.82093
11:10:33|0.82093
11:10:35|0.82107
11:10:36|0.82107
11:10:37|0.82091
11:10:38|0.821
11:10:39|0.82039
11:10:40|0.82026
11:10:41|0.82021
11:10:41|0.82002
11:10:43|0.82003
11:10:45|0.82026
11:10:46|0.82006
11:10:47|0.82038
11:10:48|0.82031
11:10:49|0.82031
11:10:50|0.82031
11:10:51|0.82
11:10:52|0.82033
11:10:53|0.82033
11:10:54|0.82002
11:10:56|0.82002
11:10:56|0.81998
11:10:57|0.8199
11:10:58|0.8199
11:10:59|0.8199
11:11:00|0.81985
11:11:01|0.81985
11:11:02|0.81985
11:11:04|0.81985
11:11:05|0.8199
11:11:05|0.81964
11:11:07|0.81985
11:11:08|0.81937
11:11:09|0.81937
11:11:10|0.81947
11:11:10|0.81947
11:11:12|0.8204
11:11:13|0.82046
11:11:13|0.82042
11:11:15|0.82042
11:11:15|0.82037
11:11:16|0.82031
11:11:18|0.82031
11:11:19|0.82051
11:11:20|0.8202
11:11:20|0.82054
11:11:22|0.82016
11:11:23|0.82016
11:11:23|0.82016
11:11:24|0.82006
11:11:25|0.81973
11:11:27|0.81953
11:11:28|0.81955
11:11:29|0.81964
11:11:29|0.81989
11:11:31|0.81976
11:11:31|0.82003
11:11:33|0.82003
11:11:34|0.82003
11:11:35|0.82003
11:11:36|0.82003
11:11:37|0.81954
11:11:37|0.81954
11:11:39|0.81962
11:11:40|0.81962
11:11:40|0.81962
11:11:42|0.81962
11:11:43|0.81983
11:11:43|0.82002
11:11:45|0.81999
11:11:46|0.81999
11:11:47|0.81967
11:11:49|0.82001
11:11:49|0.82003
11:11:51|0.81987
11:11:52|0.81987
11:11:53|0.81987
11:11:54|0.82003
11:11:55|0.82003
11:11:55|0.82003
11:11:56|0.82003
11:11:57|0.82003
11:11:58|0.82003
11:12:00|0.82003
11:12:01|0.82
11:12:02|0.82015
11:12:03|0.82
11:12:03|0.82
11:12:04|0.82002
11:12:05|0.82002
11:12:06|0.82053
11:12:07|0.8209
11:12:09|0.82142
11:12:09|0.82165
11:12:11|0.82165
11:12:11|0.82165
11:12:12|0.82119
11:12:13|0.82137
11:12:14|0.8213
11:12:15|0.8213
11:12:17|0.8213
11:12:18|0.8213
11:12:19|0.82133
11:12:19|0.82128
11:12:20|0.82155
11:12:22|0.8213
11:12:22|0.82088
11:12:23|0.82088
11:12:24|0.82088
11:12:25|0.821
11:12:26|0.82096
11:12:27|0.82092
11:12:29|0.82077
11:12:30|0.82077
11:12:31|0.82077
11:12:31|0.82077
11:12:33|0.82089
11:12:34|0.82108
11:12:35|0.82104
11:12:36|0.82099
11:12:37|0.82082
11:12:38|0.82083
11:12:39|0.82087
11:12:40|0.82088
11:12:41|0.82077
11:12:42|0.82077
11:12:43|0.82083
11:12:44|0.82083
11:12:45|0.82083
11:12:47|0.82067
11:12:47|0.82089
11:12:48|0.82089
11:12:50|0.82089
11:12:51|0.82088
11:12:52|0.82088
11:12:53|0.82088
11:12:54|0.8209
11:12:54|0.8209
11:12:55|0.8209
11:12:57|0.82096
11:12:58|0.82103
11:12:58|0.82103
11:13:00|0.82086
11:13:01|0.82088
11:13:02|0.82085
11:13:03|0.82085
11:13:04|0.82099
11:13:04|0.82099
11:13:06|0.82099
11:13:06|0.82183
11:13:08|0.82164
11:13:09|0.82146
11:13:10|0.82146
11:13:11|0.82146
11:13:12|0.82146
11:13:13|0.82146
11:13:14|0.82146
11:13:14|0.82146
11:13:16|0.8219
11:13:17|0.8219
11:13:18|0.82205
11:13:19|0.82205
11:13:19|0.82205
11:13:21|0.82186
11:13:22|0.82184
11:13:23|0.82198
11:13:23|0.82198
11:13:24|0.82188
11:13:26|0.82182
11:13:27|0.82172
11:13:27|0.82172
11:13:29|0.8222
11:13:30|0.8222
11:13:31|0.8222
11:13:32|0.8222
11:13:33|0.82203
11:13:34|0.82187
11:13:35|0.8217
11:13:35|0.82124
11:13:36|0.82124
11:13:37|0.82146
11:13:39|0.82159
11:13:40|0.82152
11:13:41|0.82161
11:13:42|0.82161
11:13:43|0.82161
11:13:44|0.82161
11:13:45|0.82218
11:13:46|0.82218
11:13:47|0.82176
11:13:48|0.8216
11:13:50|0.8216
11:13:51|0.82199
11:13:52|0.82199
11:13:53|0.82176
11:13:54|0.82206
11:13:55|0.82206
11:13:56|0.822
11:13:57|0.82193
11:13:58|0.8216
11:13:59|0.8216
11:13:59|0.8218
11:14:01|0.8218
11:14:02|0.8218
11:14:03|0.8218
11:14:04|0.82171
11:14:05|0.82171
11:14:06|0.82152
11:14:07|0.82179
11:14:08|0.82194
11:14:09|0.82194
11:14:10|0.82169
11:14:11|0.82169
11:14:12|0.82188
11:14:13|0.82188
11:14:14|0.82187
11:14:14|0.82168
11:14:16|0.82161
11:14:17|0.82175
11:14:18|0.82175
11:14:19|0.82175
11:14:20|0.82175
11:14:21|0.82135
11:14:22|0.82102
11:14:23|0.82102
11:14:23|0.8211
11:14:25|0.8211
11:14:26|0.82108
11:14:27|0.82108
11:14:28|0.82108
11:14:29|0.82124
11:14:30|0.82123
11:14:31|0.82121
11:14:32|0.82132
11:14:33|0.82132
11:14:34|0.82132
11:14:35|0.82132
11:14:35|0.82098
11:14:37|0.821
11:14:38|0.821
11:14:39|0.821
11:14:40|0.82095
11:14:41|0.82064
11:14:41|0.82076
11:14:42|0.82079
11:14:43|0.82079
11:14:45|0.82079
11:14:46|0.82067
11:14:46|0.82061
11:14:48|0.82096
11:14:50|0.82084
11:14:51|0.82096
11:14:51|0.82143
11:14:52|0.82143
11:14:54|0.82082
11:14:55|0.821
11:14:56|0.821
11:14:56|0.821
11:14:58|0.821
11:14:59|0.82083
11:15:00|0.82083
11:15:01|0.82085
11:15:01|0.82085
11:15:03|0.82085
11:15:04|0.82112
11:15:05|0.82162
11:15:05|0.82099
11:15:07|0.82083
11:15:07|0.821
11:15:08|0.821
11:15:10|0.821
11:15:11|0.82089
11:15:12|0.8205
11:15:13|0.82066
11:15:14|0.82066
11:15:15|0.82066
11:15:16|0.82078
11:15:17|0.82078
11:15:18|0.821
11:15:19|0.821
11:15:20|0.82077
11:15:21|0.82061
11:15:22|0.82061
11:15:23|0.82061
11:15:24|0.82046
11:15:25|0.82061
11:15:26|0.82038
11:15:27|0.81981
11:15:27|0.81986
11:15:28|0.82
11:15:30|0.82
11:15:31|0.82
11:15:32|0.82
11:15:33|0.82
11:15:33|0.81976
11:15:35|0.81976
11:15:36|0.81976
11:15:37|0.82001
11:15:38|0.82001
11:15:39|0.81994
11:15:40|0.81958
11:15:40|0.81958
11:15:42|0.82072
11:15:43|0.82086
11:15:44|0.82095
11:15:45|0.82078
11:15:46|0.82121
11:15:47|0.82121
11:15:48|0.82132
11:15:50|0.82185
11:15:51|0.82185
11:15:51|0.82185
11:15:52|0.8218
11:15:53|0.8218
11:15:54|0.8218
11:15:55|0.82164
11:15:57|0.82151
11:15:57|0.82151
11:15:58|0.82143
11:16:00|0.82132
11:16:01|0.82107
11:16:01|0.82101
11:16:03|0.82101
11:16:04|0.82079
11:16:05|0.82079
11:16:05|0.82079
11:16:07|0.82079
11:16:07|0.82079
11:16:08|0.82079
11:16:09|0.82115
11:16:11|0.82115
11:16:12|0.82177
11:16:13|0.82177
11:16:14|0.82185
11:16:15|0.82185
11:16:16|0.82185
11:16:17|0.82185
11:16:18|0.82185
11:16:19|0.82179
11:16:20|0.82179
11:16:21|0.8222
11:16:22|0.8222
11:16:23|0.8222
11:16:24|0.8222
11:16:25|0.8221
11:16:25|0.82135
11:16:27|0.82201
11:16:28|0.82171
11:16:29|0.82148
11:16:30|0.82157
11:16:31|0.8215
11:16:32|0.8215
11:16:34|0.8215
11:16:34|0.82215
11:16:35|0.82215
11:16:36|0.8224
11:16:37|0.8224
11:16:38|0.82275
11:16:39|0.82262
11:16:40|0.82256
11:16:41|0.82256
11:16:42|0.82256
11:16:43|0.82213
11:16:44|0.82213
11:16:45|0.82207
11:16:46|0.82266
11:16:47|0.82266
11:16:48|0.82266
11:16:50|0.82255
11:16:51|0.82267
11:16:52|0.82267
11:16:54|0.82233
11:16:54|0.82233
11:16:55|0.82264
11:16:56|0.82265
11:16:57|0.82242
11:16:58|0.82242
11:16:59|0.82323
11:17:01|0.82323
11:17:02|0.82332
11:17:02|0.82332
11:17:03|0.82332
11:17:05|0.8229
11:17:06|0.82287
11:17:06|0.82314
11:17:08|0.82314
11:17:09|0.82314
11:17:10|0.82326
11:17:11|0.8235
11:17:12|0.82373
11:17:13|0.82373
11:17:14|0.82333
11:17:15|0.82333
11:17:16|0.82338
11:17:17|0.8233
11:17:18|0.82329
11:17:19|0.82331
11:17:20|0.82324
11:17:21|0.82334
11:17:22|0.82334
11:17:23|0.82311
11:17:24|0.82332
11:17:25|0.82317
11:17:26|0.82305
11:17:27|0.82305
11:17:28|0.82305
11:17:29|0.82305
11:17:30|0.82318
11:17:31|0.8229
11:17:32|0.8229
11:17:33|0.82293
11:17:34|0.82308
11:17:35|0.82308
11:17:36|0.82321
11:17:37|0.82321
11:17:38|0.82302
11:17:39|0.82317
11:17:40|0.82317
11:17:41|0.82317
11:17:42|0.82333
11:17:43|0.82373
11:17:44|0.8238
11:17:45|0.82366
11:17:46|0.82353
11:17:47|0.82353
11:17:48|0.82365
11:17:49|0.82365
11:17:50|0.82367
11:17:52|0.82384
11:17:53|0.82367
11:17:54|0.82363
11:17:55|0.82357
11:17:56|0.82357
11:17:57|0.82357
11:17:58|0.82365
11:17:59|0.82365
11:18:00|0.82384
11:18:01|0.824
11:18:03|0.82393
11:18:03|0.82391
11:18:04|0.82454
11:18:05|0.82463
11:18:06|0.8246
11:18:07|0.82508
11:18:08|0.82499
11:18:09|0.82497
11:18:10|0.82447
11:18:11|0.82488
11:18:12|0.82418
11:18:13|0.82418
11:18:14|0.82374
11:18:15|0.82321
11:18:16|0.82326
11:18:17|0.82326
11:18:18|0.82339
11:18:19|0.82362
11:18:20|0.82362
11:18:21|0.82363
11:18:22|0.82362
11:18:23|0.82371
11:18:24|0.82362
11:18:25|0.82362
11:18:26|0.82362
11:18:27|0.82328
11:18:28|0.82328
11:18:29|0.82328
11:18:30|0.82328
11:18:31|0.82341
11:18:32|0.82341
11:18:33|0.82341
11:18:34|0.82289
11:18:35|0.82266
11:18:36|0.82266
11:18:37|0.82272
11:18:38|0.82272
11:18:39|0.82272
11:18:40|0.82284
11:18:41|0.82283
11:18:42|0.82283
11:18:43|0.82283
11:18:44|0.82284
11:18:45|0.82302
11:18:46|0.82302
11:18:47|0.82302
11:18:48|0.82301
11:18:49|0.82301
11:18:50|0.82301
11:18:52|0.82292
11:18:53|0.82301
11:18:54|0.82301
11:18:55|0.82301
11:18:56|0.82283
11:18:57|0.82283
11:18:58|0.82282
11:18:59|0.82283
11:19:00|0.82283
11:19:01|0.82298
11:19:02|0.82298
11:19:03|0.8229
11:19:04|0.82302
11:19:05|0.82354
11:19:06|0.82355
11:19:07|0.82331
11:19:08|0.82331
11:19:09|0.82349
11:19:10|0.82349
11:19:11|0.82355
11:19:12|0.82367
11:19:13|0.82397
11:19:14|0.82419
11:19:15|0.82407
11:19:16|0.82445
11:19:17|0.82447
11:19:18|0.824
11:19:19|0.82416
11:19:21|0.82355
11:19:21|0.82355
11:19:22|0.82386
11:19:24|0.82385
11:19:25|0.82384
11:19:25|0.82398
11:19:26|0.82417
11:19:28|0.82406
11:19:28|0.82406
11:19:29|0.82406
11:19:30|0.82406
11:19:32|0.82412
11:19:33|0.82426
11:19:33|0.8244
11:19:34|0.8244
11:19:35|0.82437
11:19:36|0.82461
11:19:38|0.82461
11:19:39|0.82455
11:19:40|0.82455
11:19:40|0.82459
11:19:42|0.82472
11:19:42|0.82477
11:19:43|0.82477
11:19:45|0.82449
11:19:46|0.825
11:19:47|0.825
11:19:48|0.82475
11:19:48|0.82499
11:19:50|0.82497
11:19:51|0.82499
11:19:52|0.82471
11:19:53|0.82474
11:19:55|0.82494
11:19:56|0.82498
11:19:57|0.825
11:19:58|0.82499
11:19:59|0.82526
11:20:00|0.82526
11:20:00|0.82526
11:20:01|0.82547
11:20:03|0.82493
11:20:03|0.82444
11:20:04|0.824
11:20:05|0.82384
11:20:07|0.82384
11:20:08|0.82311
11:20:08|0.8233
11:20:10|0.8218
11:20:11|0.82173
11:20:12|0.82144
11:20:13|0.821
11:20:14|0.82115
11:20:14|0.82019
11:20:16|0.8201
11:20:17|0.81988
11:20:18|0.81955
11:20:19|0.8197
11:20:20|0.81969
11:20:21|0.81961
11:20:22|0.8196
11:20:23|0.81961
11:20:24|0.81924
11:20:25|0.81953
11:20:26|0.81958
11:20:27|0.81955
11:20:28|0.81957
11:20:29|0.81949
11:20:30|0.81914
11:20:31|0.81755
11:20:32|0.817
11:20:33|0.818
11:20:34|0.8174
11:20:35|0.81733
11:20:36|0.81733
11:20:37|0.81769
11:20:39|0.81739
11:20:39|0.818
11:20:40|0.81854
11:20:41|0.81745
11:20:42|0.81781
11:20:43|0.81691
11:20:44|0.81693
11:20:45|0.81666
11:20:46|0.81628
11:20:47|0.81705
11:20:48|0.81721
11:20:49|0.81734
11:20:50|0.81737
11:20:51|0.81737
11:20:52|0.81737
11:20:54|0.81751
11:20:54|0.81751
11:20:56|0.81717
11:20:57|0.81717
11:20:58|0.81734
11:20:59|0.81772
11:21:00|0.81734
11:21:01|0.81731
11:21:02|0.81761
11:21:03|0.81777
11:21:04|0.81763
11:21:05|0.81781
11:21:07|0.81801
11:21:07|0.81801
11:21:08|0.81801
11:21:09|0.81829
11:21:10|0.81864
11:21:11|0.8184
11:21:12|0.81887
11:21:13|0.8186
11:21:14|0.81977
11:21:16|0.81921
11:21:16|0.8192
11:21:17|0.8186
11:21:18|0.81802
11:21:19|0.81838
11:21:21|0.81838
11:21:21|0.81838
11:21:22|0.81877
11:21:23|0.81941
11:21:24|0.81909
11:21:25|0.81939
11:21:26|0.81944
11:21:27|0.81896
11:21:28|0.81916
11:21:29|0.81897
11:21:30|0.81868
11:21:31|0.81868
11:21:32|0.81868
11:21:34|0.81868
11:21:34|0.81868
11:21:36|0.81838
11:21:36|0.81863
11:21:38|0.81863
11:21:39|0.81877
11:21:39|0.819
11:21:40|0.819
11:21:41|0.819
11:21:45|0.81917
11:21:45|0.81922
11:21:46|0.81909
11:21:47|0.81909
11:21:48|0.81903
11:21:49|0.81903
11:21:50|0.81912
11:21:51|0.81981
11:21:52|0.81997
11:21:53|0.82017
11:21:55|0.8202
11:21:56|0.81948
11:21:58|0.81946
11:21:58|0.81946
11:21:59|0.81964
11:22:00|0.81964
11:22:01|0.81935
11:22:03|0.82027
11:22:04|0.82025
11:22:05|0.82025
11:22:06|0.82013
11:22:07|0.82013
11:22:08|0.82011
11:22:09|0.82052
11:22:10|0.82011
11:22:11|0.8199
11:22:12|0.81996
11:22:13|0.81996
11:22:14|0.81997
11:22:15|0.81997
11:22:16|0.8197
11:22:17|0.8197
11:22:18|0.81973
11:22:19|0.81912
11:22:20|0.81912
11:22:21|0.819
11:22:22|0.8186
11:22:23|0.8186
11:22:24|0.8186
11:22:25|0.81843
11:22:26|0.819
11:22:27|0.81909
11:22:28|0.81908
11:22:29|0.81908
11:22:30|0.81905
11:22:31|0.81901
11:22:32|0.81873
11:22:33|0.81948
11:22:34|0.81948
11:22:35|0.81937
11:22:36|0.81929
11:22:37|0.81929
11:22:38|0.81929
11:22:39|0.81945
11:22:40|0.81903
11:22:41|0.81968
11:22:42|0.81968
11:22:43|0.81955
11:22:44|0.81934
11:22:45|0.81933
11:22:47|0.81955
11:22:47|0.81955
11:22:48|0.81927
11:22:49|0.81873
11:22:50|0.81891
11:22:51|0.81873
11:22:52|0.81893
11:22:53|0.8191
11:22:54|0.81908
11:22:56|0.8191
11:22:57|0.8191
11:22:59|0.81923
11:22:59|0.81923
11:23:00|0.81945
11:23:01|0.81982
11:23:03|0.8197
11:23:03|0.81982
11:23:04|0.82012
11:23:05|0.81967
11:23:07|0.81953
11:23:08|0.8198
11:23:08|0.8198
11:23:10|0.82012
11:23:11|0.82016
11:23:12|0.8199
11:23:13|0.81982
11:23:14|0.81982
11:23:15|0.8198
11:23:16|0.81968
11:23:17|0.8196
11:23:18|0.81967
11:23:19|0.81967
11:23:20|0.81996
11:23:21|0.82022
11:23:21|0.82021
11:23:22|0.82021
11:23:24|0.82021
11:23:25|0.81993
11:23:26|0.81978
11:23:26|0.81968
11:23:28|0.81983
11:23:29|0.81983
11:23:30|0.81957
11:23:31|0.81932
11:23:32|0.81978
11:23:33|0.81978
11:23:34|0.81978
11:23:35|0.8195
11:23:36|0.8195
11:23:37|0.8195
11:23:38|0.8195
11:23:39|0.8195
11:23:40|0.81911
11:23:41|0.81911
11:23:42|0.81884
11:23:43|0.81884
11:23:44|0.81916
11:23:45|0.81916
11:23:46|0.81877
11:23:47|0.81877
11:23:48|0.81834
11:23:49|0.81913
11:23:50|0.81913
11:23:51|0.81883
11:23:52|0.81913
11:23:53|0.81913
11:23:54|0.81913
11:23:55|0.81913
11:23:56|0.81878
11:23:58|0.81898
11:23:59|0.81908
11:24:00|0.81908
11:24:01|0.81908
11:24:02|0.81958
11:24:03|0.8193
11:24:05|0.81907
11:24:05|0.81907
11:24:06|0.81908
11:24:07|0.81908
11:24:09|0.81908
11:24:09|0.81907
11:24:10|0.81908
11:24:11|0.81946
11:24:12|0.81918
11:24:13|0.81948
11:24:14|0.81924
11:24:15|0.81883
11:24:16|0.81907
11:24:17|0.81893
11:24:18|0.81648
11:24:19|0.81617
11:24:20|0.81565
11:24:21|0.81599
11:24:22|0.81479
11:24:23|0.81441
11:24:24|0.81436
11:24:25|0.81439
11:24:26|0.81431
11:24:27|0.8147
11:24:28|0.81494
11:24:29|0.81494
11:24:30|0.81494
11:24:31|0.81533
11:24:32|0.8154
11:24:33|0.81511
11:24:34|0.81482
11:24:35|0.81491
11:24:37|0.81463
11:24:37|0.81505
11:24:38|0.81543
11:24:39|0.8153
11:24:40|0.8153
11:24:41|0.8153
11:24:42|0.81447
11:24:43|0.81447
11:24:44|0.81492
11:24:46|0.81492
11:24:46|0.81518
11:24:47|0.81568
11:24:49|0.81596
11:24:49|0.8161
11:24:51|0.81658
11:24:51|0.81634
11:24:53|0.8162
11:24:53|0.81583
11:24:54|0.81583
11:24:55|0.81627
11:24:56|0.81653
11:24:58|0.8164
11:25:00|0.81606
11:25:00|0.81602
11:25:01|0.81602
11:25:02|0.81612
11:25:03|0.81652
11:25:04|0.8168
11:25:05|0.81631
11:25:06|0.81647
11:25:07|0.81626
11:25:08|0.81649
11:25:09|0.81624
11:25:10|0.81624
11:25:11|0.81653
11:25:12|0.8167
11:25:13|0.81605
11:25:14|0.81638
11:25:15|0.81638
11:25:16|0.81649
11:25:17|0.81649
11:25:18|0.81646
11:25:19|0.81646
11:25:20|0.81634
11:25:21|0.81637
11:25:22|0.81649
11:25:23|0.81624
11:25:24|0.81648
11:25:25|0.81602
11:25:26|0.81603
11:25:27|0.81602
11:25:28|0.81596
11:25:29|0.8157
11:25:30|0.8157
11:25:31|0.81576
11:25:32|0.81576
11:25:33|0.81463
11:25:34|0.81507
11:25:35|0.81583
11:25:36|0.81571
11:25:37|0.81596
11:25:38|0.81435
11:25:39|0.81467
11:25:40|0.81495
11:25:41|0.8147
11:25:42|0.8144
11:25:43|0.8144
11:25:44|0.81442
11:25:45|0.81417
11:25:47|0.81396
11:25:47|0.81471
11:25:48|0.81464
11:25:49|0.81365
11:25:50|0.81403
11:25:52|0.81418
11:25:52|0.81418
11:25:53|0.81421
11:25:54|0.81421
11:25:55|0.81466
11:25:56|0.81412
11:25:57|0.81412
11:25:59|0.81448
11:26:00|0.81461
11:26:01|0.81464
11:26:02|0.81495
11:26:03|0.81573
11:26:04|0.81553
11:26:05|0.8154
11:26:06|0.8153
11:26:08|0.81482
11:26:08|0.81532
11:26:09|0.81532
11:26:10|0.81543
11:26:11|0.81543
11:26:12|0.81538
11:26:13|0.81538
11:26:14|0.81543
11:26:15|0.81581
11:26:16|0.81543
11:26:17|0.81589
11:26:18|0.81607
11:26:19|0.8158
11:26:20|0.8158
11:26:21|0.8158
11:26:22|0.81609
11:26:24|0.81564
11:26:24|0.81564
11:26:25|0.81564
11:26:26|0.81564
11:26:27|0.81565
11:26:28|0.81561
11:26:29|0.81565
11:26:30|0.81565
11:26:31|0.8156
11:26:32|0.81559
11:26:33|0.81546
11:26:35|0.81561
11:26:35|0.81561
11:26:36|0.81527
11:26:38|0.81529
11:26:39|0.81469
11:26:39|0.81469
11:26:40|0.8147
11:26:42|0.8147
11:26:42|0.81478
11:26:43|0.81476
11:26:45|0.81497
11:26:46|0.81497
11:26:47|0.81476
11:26:48|0.81476
11:26:49|0.8148
11:26:50|0.8148
11:26:51|0.81477
11:26:52|0.81476
11:26:53|0.81478
11:26:54|0.81459
11:26:55|0.81459
11:26:56|0.81432
11:26:57|0.8145
11:26:58|0.8145
11:26:59|0.81475
11:27:00|0.81475
11:27:01|0.81444
11:27:02|0.81444
11:27:03|0.81444
11:27:04|0.81452
11:27:05|0.81468
11:27:06|0.81476
11:27:08|0.81538
11:27:08|0.81533
11:27:10|0.81546
11:27:11|0.81604
11:27:12|0.8161
11:27:12|0.81611
11:27:13|0.81611
11:27:15|0.81644
11:27:15|0.81562
11:27:17|0.81562
11:27:18|0.81586
11:27:18|0.81534
11:27:19|0.81549
11:27:20|0.81551
11:27:21|0.81551
11:27:22|0.81544
11:27:24|0.81522
11:27:24|0.81552
11:27:26|0.81561
11:27:27|0.81561
11:27:27|0.81561
11:27:29|0.81582
11:27:30|0.81525
11:27:31|0.81525
11:27:32|0.81519
11:27:33|0.81519
11:27:34|0.81521
11:27:34|0.81491
11:27:36|0.81508
11:27:36|0.81497
11:27:38|0.81489
11:27:39|0.81489
11:27:40|0.81489
11:27:41|0.81463
11:27:42|0.81476
11:27:43|0.81474
11:27:44|0.81476
11:27:45|0.81491
11:27:46|0.81491
11:27:47|0.81495
11:27:48|0.81495
11:27:49|0.81495
11:27:50|0.81495
11:27:51|0.81495
11:27:52|0.81472
11:27:53|0.81487
11:27:54|0.81487
11:27:55|0.81492
11:27:56|0.81489
11:27:57|0.81491
11:27:58|0.81491
11:27:59|0.81491
11:28:00|0.81465
11:28:02|0.81523
11:28:02|0.81526
11:28:04|0.81492
11:28:05|0.81492
11:28:06|0.81492
11:28:07|0.81492
11:28:08|0.81495
11:28:09|0.81492
11:28:10|0.81492
11:28:11|0.8158
11:28:11|0.8155
11:28:13|0.8155
11:28:14|0.81588
11:28:15|0.816
11:28:16|0.81589
11:28:17|0.81589
11:28:18|0.81599
11:28:19|0.81599
11:28:20|0.81574
11:28:21|0.81574
11:28:22|0.81528
11:28:23|0.81542
11:28:24|0.81542
11:28:25|0.81542
11:28:26|0.81567
11:28:27|0.81565
11:28:28|0.81565
11:28:29|0.81565
11:28:30|0.81562
11:28:31|0.81557
11:28:32|0.81554
11:28:33|0.81542
11:28:34|0.81542
11:28:35|0.81542
11:28:36|0.81542
11:28:37|0.81541
11:28:38|0.81547
11:28:39|0.81547
11:28:40|0.81542
11:28:41|0.81504
11:28:42|0.81502
11:28:43|0.81504
11:28:44|0.81531
11:28:45|0.8153
11:28:46|0.81535
11:28:47|0.81535
11:28:48|0.81531
11:28:49|0.81533
11:28:50|0.8151
11:28:51|0.81528
11:28:52|0.81547
11:28:53|0.81528
11:28:54|0.81528
11:28:55|0.81556
11:28:56|0.81522
11:28:57|0.81522
11:28:58|0.81522
11:28:59|0.81556
11:29:00|0.81556
11:29:01|0.81549
11:29:03|0.81525
11:29:04|0.81522
11:29:05|0.81502
11:29:05|0.81502
11:29:07|0.81511
11:29:07|0.81519
11:29:08|0.81516
11:29:10|0.81516
11:29:11|0.81467
11:29:12|0.81449
11:29:13|0.81452
11:29:14|0.81439
11:29:14|0.81457
11:29:15|0.81457
11:29:16|0.81457
11:29:17|0.81457
11:29:19|0.81457
11:29:19|0.81502
11:29:20|0.81472
11:29:21|0.8147
11:29:23|0.81486
11:29:23|0.81486
11:29:25|0.81486
11:29:26|0.81475
11:29:27|0.81476
11:29:28|0.81476
11:29:29|0.81464
11:29:30|0.81464
11:29:31|0.81471
11:29:32|0.81526
11:29:33|0.81526
11:29:34|0.81506
11:29:35|0.8151
11:29:36|0.81544
11:29:37|0.81544
11:29:38|0.81526
11:29:39|0.81563
11:29:40|0.81573
11:29:41|0.81573
11:29:42|0.81573
11:29:43|0.81573
11:29:44|0.81544
11:29:45|0.81552
11:29:46|0.81552
11:29:47|0.81552
11:29:48|0.81546
11:29:49|0.81528
11:29:50|0.81544
11:29:51|0.81548
11:29:52|0.81573
11:29:53|0.81573
11:29:54|0.81573
11:29:55|0.81555
11:29:57|0.81555
11:29:58|0.81555
11:29:59|0.8156
11:30:00|0.81524
11:30:00|0.81545
11:30:01|0.81562
11:30:03|0.81573
11:30:04|0.81586
11:30:05|0.81586
11:30:06|0.81586
11:30:07|0.81561
11:30:08|0.81561
11:30:09|0.81571
11:30:10|0.8157
11:30:11|0.81586
11:30:12|0.81592
11:30:12|0.81602
11:30:14|0.81625
11:30:15|0.81619
11:30:16|0.81617
11:30:17|0.8162
11:30:18|0.81647
11:30:18|0.81685
11:30:20|0.81685
11:30:21|0.81685
11:30:22|0.81685
11:30:23|0.81649
11:30:24|0.81669
11:30:25|0.8166
11:30:26|0.8166
11:30:27|0.81619
11:30:28|0.81637
11:30:28|0.81601
11:30:29|0.81601
11:30:31|0.81601
11:30:32|0.81587
11:30:33|0.81584
11:30:34|0.81605
11:30:35|0.81611
11:30:36|0.81611
11:30:37|0.81606
11:30:38|0.81633
11:30:39|0.81671
11:30:40|0.81675
11:30:40|0.81673
11:30:41|0.81635
11:30:43|0.81609
11:30:44|0.81609
11:30:44|0.81609
11:30:46|0.81609
11:30:47|0.81651
11:30:48|0.81651
11:30:49|0.81628
11:30:50|0.81628
11:30:51|0.81628
11:30:51|0.81628
11:30:53|0.81628
11:30:54|0.81628
11:30:54|0.81663
11:30:55|0.81664
11:30:57|0.81664
11:30:57|0.81638
11:30:59|0.81637
11:31:00|0.81641
11:31:01|0.81654
11:31:02|0.81656
11:31:03|0.81666
11:31:04|0.81666
11:31:06|0.81645
11:31:06|0.81624
11:31:07|0.81623
11:31:08|0.81624
11:31:10|0.81624
11:31:10|0.81623
11:31:11|0.81623
11:31:12|0.81623
11:31:13|0.81633
11:31:14|0.81632
11:31:16|0.81633
11:31:16|0.81632
11:31:17|0.81643
11:31:19|0.81681
11:31:20|0.81687
11:31:21|0.81685
11:31:22|0.81708
11:31:23|0.81708
11:31:23|0.81688
11:31:24|0.81651
11:31:25|0.81654
11:31:26|0.81659
11:31:27|0.81659
11:31:29|0.81662
11:31:29|0.8168
11:31:30|0.8168
11:31:32|0.81681
11:31:32|0.81651
11:31:34|0.8166
11:31:34|0.81659
11:31:36|0.81658
11:31:37|0.81651
11:31:37|0.81651
11:31:38|0.81682
11:31:39|0.81705
11:31:41|0.81705
11:31:42|0.8169
11:31:42|0.81681
11:31:43|0.81693
11:31:45|0.81705
11:31:45|0.81705
11:31:47|0.81709
11:31:47|0.81709
11:31:48|0.81709
11:31:49|0.81712
11:31:50|0.81743
11:31:52|0.81743
11:31:52|0.81723
11:31:53|0.81737
11:31:54|0.81742
11:31:55|0.81742
11:31:56|0.81756
11:31:57|0.81762
11:31:58|0.8177
11:31:59|0.8174
11:32:01|0.81738
11:32:02|0.81738
11:32:03|0.81735
11:32:04|0.81732
11:32:05|0.81739
11:32:07|0.81725
11:32:08|0.81723
11:32:09|0.81706
11:32:10|0.81723
11:32:11|0.81723
11:32:12|0.81723
11:32:13|0.81705
11:32:14|0.81705
11:32:16|0.81726
11:32:16|0.81726
11:32:17|0.81688
11:32:18|0.81698
11:32:19|0.81698
11:32:20|0.81698
11:32:21|0.81696
11:32:22|0.81704
11:32:23|0.81706
11:32:24|0.81706
11:32:26|0.81743
11:32:26|0.81725
11:32:27|0.81754
11:32:28|0.81754
11:32:29|0.81754
11:32:30|0.81754
11:32:31|0.81723
11:32:32|0.81723
11:32:33|0.8174
11:32:34|0.81751
11:32:35|0.81768
11:32:36|0.81769
11:32:37|0.81748
11:32:38|0.81748
11:32:39|0.81748
11:32:40|0.81753
11:32:41|0.81712
11:32:42|0.81712
11:32:43|0.81703
11:32:44|0.81733
11:32:45|0.81741
11:32:46|0.81741
11:32:47|0.81736
11:32:48|0.81732
11:32:49|0.81742
11:32:50|0.81721
11:32:51|0.8172
11:32:52|0.81717
11:32:53|0.81718
11:32:54|0.81718
11:32:55|0.81718
11:32:56|0.81718
11:32:57|0.81718
11:32:58|0.81766
11:32:59|0.81755
11:33:00|0.81792
11:33:01|0.81791
11:33:02|0.81787
11:33:03|0.81783
11:33:04|0.81794
11:33:06|0.81792
11:33:07|0.81786
11:33:08|0.81786
11:33:09|0.81788
11:33:10|0.81788
11:33:11|0.81788
11:33:12|0.81795
11:33:13|0.81797
11:33:14|0.81787
11:33:15|0.81787
11:33:16|0.818
11:33:17|0.818
11:33:18|0.818
11:33:19|0.818
11:33:20|0.818
11:33:21|0.818
11:33:22|0.818
11:33:23|0.818
11:33:24|0.818
11:33:25|0.81799
11:33:26|0.818
11:33:27|0.818
11:33:28|0.818
11:33:30|0.818
11:33:30|0.81797
11:33:31|0.81735
11:33:32|0.81744
11:33:33|0.81744
11:33:34|0.8173
11:33:35|0.81719
11:33:36|0.81732
11:33:37|0.81742
11:33:38|0.81756
11:33:39|0.8176
11:33:40|0.818
11:33:41|0.818
11:33:42|0.818
11:33:43|0.81799
11:33:44|0.81799
11:33:45|0.8181
11:33:46|0.81811
11:33:47|0.81837
11:33:48|0.81848
11:33:49|0.81845
11:33:51|0.81851
11:33:52|0.81851
11:33:52|0.81851
11:33:54|0.81851
11:33:55|0.81851
11:33:55|0.81851
11:33:57|0.81851
11:33:58|0.81856
11:33:58|0.81855
11:33:59|0.81843
11:34:01|0.81851
11:34:01|0.8186
11:34:03|0.81888
11:34:04|0.81937
11:34:05|0.81955
11:34:06|0.81895
11:34:07|0.81832
11:34:08|0.81827
11:34:10|0.8183
11:34:10|0.8183
11:34:11|0.81811
11:34:12|0.81856
11:34:14|0.81858
11:34:14|0.81764
11:34:15|0.81789
11:34:16|0.8183
11:34:17|0.8183
11:34:19|0.81852
11:34:19|0.81856
11:34:20|0.81901
11:34:21|0.81859
11:34:22|0.81859
11:34:24|0.81859
11:34:24|0.81859
11:34:25|0.81859
11:34:26|0.81908
11:34:27|0.81908
11:34:29|0.81908
11:34:30|0.81939
11:34:30|0.81871
11:34:32|0.81906
11:34:32|0.81908
11:34:33|0.8193
11:34:34|0.8193
11:34:36|0.81952
11:34:36|0.81952
11:34:38|0.81952
11:34:38|0.81952
11:34:40|0.81975
11:34:41|0.81975
11:34:41|0.81974
11:34:43|0.81973
11:34:43|0.81976
11:34:44|0.81989
11:34:45|0.81953
11:34:47|0.81953
11:34:47|0.81953
11:34:48|0.81949
11:34:49|0.81945
11:34:51|0.81929
11:34:51|0.81929
11:34:52|0.81929
11:34:53|0.81946
11:34:55|0.81946
11:34:55|0.8194
11:34:56|0.81941
11:34:58|0.8195
11:34:58|0.81984
11:34:59|0.81984
11:35:00|0.81994
11:35:02|0.81994
11:35:03|0.82026
11:35:03|0.82041
11:35:05|0.8196
11:35:05|0.8196
11:35:07|0.81983
11:35:08|0.81961
11:35:09|0.81961
11:35:10|0.82002
11:35:12|0.81879
11:35:12|0.81879
11:35:13|0.81902
11:35:14|0.81916
11:35:15|0.81908
11:35:16|0.81908
11:35:17|0.81865
11:35:18|0.81869
11:35:19|0.81882
11:35:20|0.81881
11:35:21|0.81881
11:35:22|0.81881
11:35:23|0.81912
11:35:24|0.81912
11:35:25|0.81878
11:35:27|0.81826
11:35:28|0.81873
11:35:29|0.81873
11:35:30|0.81831
11:35:31|0.81838
11:35:32|0.81806
11:35:33|0.81819
11:35:34|0.81791
11:35:35|0.81784
11:35:36|0.81765
11:35:37|0.81772
11:35:38|0.81793
11:35:39|0.81811
11:35:40|0.81812
11:35:41|0.81802
11:35:42|0.81802
11:35:43|0.81774
11:35:44|0.81805
11:35:45|0.81805
11:35:46|0.81812
11:35:47|0.81805
11:35:48|0.81805
11:35:49|0.81772
11:35:50|0.8178
11:35:51|0.81807
11:35:52|0.81818
11:35:53|0.81818
11:35:54|0.81755
11:35:55|0.81751
11:35:56|0.81762
11:35:57|0.81781
11:35:59|0.81781
11:35:59|0.8177
11:36:00|0.81726
11:36:01|0.81726
11:36:02|0.81726
11:36:04|0.81722
11:36:04|0.81768
11:36:05|0.81751
11:36:06|0.81811
11:36:07|0.81811
11:36:09|0.81785
11:36:10|0.8183
11:36:11|0.8183
11:36:12|0.81781
11:36:13|0.81756
11:36:14|0.81756
11:36:15|0.81781
11:36:16|0.81781
11:36:17|0.8179
11:36:18|0.81799
11:36:19|0.81773
11:36:21|0.81743
11:36:21|0.81743
11:36:22|0.81767
11:36:23|0.81776
11:36:24|0.81776
11:36:25|0.81762
11:36:26|0.8176
11:36:27|0.8173
11:36:28|0.81756
11:36:29|0.81726
11:36:30|0.81737
11:36:31|0.81737
11:36:32|0.81737
11:36:33|0.81737
11:36:34|0.81706
11:36:35|0.81703
11:36:36|0.81719
11:36:37|0.81719
11:36:38|0.81732
11:36:39|0.81723
11:36:40|0.81695
11:36:42|0.81724
11:36:42|0.81724
11:36:43|0.8172
11:36:44|0.81697
11:36:45|0.81697
11:36:46|0.81697
11:36:47|0.81727
11:36:48|0.81731
11:36:49|0.81758
11:36:50|0.81722
11:36:51|0.81706
11:36:52|0.81706
11:36:53|0.81727
11:36:54|0.81727
11:36:55|0.81727
11:36:56|0.81713
11:36:57|0.81713
11:36:58|0.81723
11:36:59|0.81736
11:37:00|0.81703
11:37:01|0.81735
11:37:02|0.81737
11:37:03|0.81722
11:37:04|0.81722
11:37:05|0.8169
11:37:06|0.81712
11:37:07|0.81758
11:37:08|0.81748
11:37:10|0.81745
11:37:11|0.81744
11:37:12|0.81773
11:37:12|0.81772
11:37:14|0.81772
11:37:15|0.81849
11:37:16|0.81849
11:37:17|0.81833
11:37:18|0.81833
11:37:19|0.81801
11:37:20|0.81801
11:37:21|0.81813
11:37:22|0.81757
11:37:23|0.81757
11:37:24|0.81763
11:37:26|0.81763
11:37:26|0.81763
11:37:27|0.81801
11:37:28|0.81817
11:37:29|0.81817
11:37:30|0.81817
11:37:31|0.81787
11:37:32|0.81816
11:37:33|0.8185
11:37:34|0.81814
11:37:35|0.81821
11:37:36|0.81839
11:37:37|0.81849
11:37:38|0.81819
11:37:39|0.81819
11:37:40|0.81819
11:37:41|0.81816
11:37:42|0.81816
11:37:43|0.81816
11:37:44|0.81821
11:37:45|0.81768
11:37:46|0.81768
11:37:47|0.8182
11:37:48|0.81788
11:37:49|0.81827
11:37:50|0.81827
11:37:51|0.81793
11:37:53|0.81815
11:37:53|0.81814
11:37:54|0.81823
11:37:55|0.81825
11:37:56|0.81825
11:37:57|0.81813
11:37:58|0.81813
11:37:59|0.8181
11:38:00|0.8181
11:38:01|0.81816
11:38:02|0.81816
11:38:04|0.81815
11:38:04|0.81815
11:38:05|0.81816
11:38:06|0.81818
11:38:07|0.81817
11:38:08|0.81817
11:38:10|0.81829
11:38:11|0.81856
11:38:12|0.81832
11:38:13|0.8187
11:38:14|0.8187
11:38:15|0.8187
11:38:17|0.81857
11:38:18|0.81863
11:38:43|0.81864
11:38:53|0.81896
11:38:54|0.81879
11:38:55|0.81879
11:38:58|0.81866
11:38:59|0.81871
11:38:59|0.81892
11:39:01|0.81888
11:39:02|0.81888
11:39:04|0.81888
11:39:05|0.81856
11:39:07|0.81864
11:39:10|0.81864
11:39:11|0.81874
11:39:12|0.81902
11:39:15|0.819
11:39:16|0.8192
11:39:17|0.81908
11:39:19|0.81938
11:39:20|0.81944
11:39:20|0.81944
11:39:22|0.81944
11:39:23|0.8197
11:39:24|0.8192
11:39:25|0.8192
11:39:26|0.81901
11:39:26|0.81901
11:39:28|0.81923
11:39:29|0.81925
11:39:29|0.81938
11:39:31|0.81938
11:39:32|0.81937
11:39:32|0.81936
11:39:33|0.81936
11:39:34|0.81913
11:39:35|0.81914
11:39:36|0.81935
11:39:37|0.81903
11:39:38|0.81903
11:39:39|0.81866
11:39:41|0.81901
11:39:42|0.81901
11:39:42|0.81861
11:39:44|0.81851
11:39:44|0.81863
11:39:45|0.81863
11:39:47|0.81878
11:39:48|0.81863
11:39:49|0.81875
11:39:50|0.81875
11:39:50|0.81793
11:39:52|0.818
11:39:52|0.81783
11:39:54|0.81783
11:39:54|0.8175
11:39:56|0.81726
11:39:56|0.81728
11:39:57|0.81764
11:39:59|0.81753
11:39:59|0.81797
11:40:00|0.81794
11:40:01|0.81819
11:40:02|0.81825
11:40:04|0.81825
11:40:05|0.81842
11:40:06|0.81769
11:40:07|0.81757
11:40:08|0.81752
11:40:09|0.8178
11:40:10|0.81764
11:40:11|0.81775
11:40:12|0.81775
11:40:12|0.81775
11:40:14|0.81775
11:40:15|0.81761
11:40:16|0.81752
11:40:17|0.81752
11:40:18|0.81746
11:40:19|0.81767
11:40:20|0.8177
11:40:21|0.8177
11:40:22|0.81701
11:40:23|0.81701
11:40:24|0.81718
11:40:25|0.81718
11:40:26|0.81695
11:40:27|0.81695
11:40:28|0.81695
11:40:29|0.81688
11:40:30|0.81708
11:40:31|0.81651
11:40:32|0.81651
11:40:34|0.81714
11:40:35|0.81654
11:40:36|0.81674
11:40:36|0.81674
11:40:38|0.81635
11:40:39|0.81635
11:40:39|0.81616
11:40:41|0.81616
11:40:42|0.81606
11:40:43|0.81606
11:40:43|0.81601
11:40:45|0.81626
11:40:46|0.81603
11:40:47|0.81603
11:40:49|0.81604
11:40:50|0.8164
11:40:51|0.81603
11:40:52|0.81603
11:40:52|0.81603
11:40:53|0.81603
11:40:54|0.81604
11:40:55|0.81601
11:40:56|0.81602
11:40:57|0.816
11:40:59|0.816
11:40:59|0.816
11:41:00|0.81602
11:41:01|0.81602
11:41:03|0.81588
11:41:03|0.81558
11:41:04|0.81557
11:41:05|0.81525
11:41:07|0.81525
11:41:08|0.81532
11:41:09|0.81532
11:41:10|0.81495
11:41:11|0.81492
11:41:12|0.81504
11:41:13|0.81485
11:41:14|0.81485
11:41:16|0.81485
11:41:16|0.81485
11:41:17|0.81455
11:41:18|0.81475
11:41:19|0.81453
11:41:20|0.81486
11:41:21|0.81452
11:41:22|0.81475
11:41:24|0.81475
11:41:25|0.81462
11:41:26|0.81474
11:41:27|0.81474
11:41:28|0.81491
11:41:29|0.81491
11:41:30|0.81451
11:41:31|0.81451
11:41:32|0.81451
11:41:33|0.81451
11:41:34|0.81466
11:41:35|0.81466
11:41:36|0.81466
11:41:37|0.81431
11:41:38|0.81444
11:41:39|0.81444
11:41:40|0.81449
11:41:41|0.81429
11:41:42|0.81445
11:41:44|0.81401
11:41:44|0.814
11:41:46|0.81411
11:41:47|0.81369
11:41:47|0.81363
11:41:48|0.81379
11:41:49|0.81343
11:41:51|0.81339
11:41:51|0.81339
11:41:52|0.81339
11:41:53|0.8134
11:41:55|0.81361
11:41:56|0.81365
11:41:56|0.81409
11:41:58|0.81382
11:41:59|0.81431
11:42:00|0.81431
11:42:01|0.81432
11:42:02|0.81426
11:42:03|0.81426
11:42:04|0.81465
11:42:05|0.815
11:42:06|0.815
11:42:07|0.8143
11:42:08|0.81436
11:42:09|0.81424
11:42:10|0.81424
11:42:11|0.81424
11:42:12|0.81427
11:42:13|0.81427
11:42:15|0.81427
11:42:15|0.81427
11:42:16|0.81402
11:42:17|0.81414
11:42:19|0.81414
11:42:19|0.81438
11:42:21|0.81411
11:42:23|0.81411
11:42:23|0.81444
11:42:24|0.81414
11:42:25|0.81432
11:42:26|0.81402
11:42:27|0.81444
11:42:28|0.81444
11:42:29|0.81444
11:42:30|0.81444
11:42:31|0.81414
11:42:33|0.81427
11:42:34|0.81423
11:42:36|0.81405
11:42:37|0.81405
11:42:37|0.81405
11:42:39|0.81445
11:42:40|0.81445
11:42:41|0.81445
11:42:42|0.81445
11:42:43|0.81448
11:42:44|0.81448
11:42:45|0.81448
11:42:46|0.81448
11:42:47|0.81448
11:42:48|0.81419
11:42:49|0.81418
11:42:50|0.81375
11:42:51|0.81375
11:42:52|0.81375
11:42:53|0.81347
11:42:54|0.81349
11:42:55|0.81372
11:42:56|0.81372
11:42:57|0.81372
11:42:58|0.81393
11:42:59|0.81368
11:43:00|0.81337
11:43:01|0.81332
11:43:02|0.81332
11:43:04|0.81426
11:43:04|0.815
11:43:05|0.815
11:43:06|0.81482
11:43:07|0.81482
11:43:08|0.81482
11:43:09|0.81532
11:43:10|0.8155
11:43:11|0.81516
11:43:13|0.81517
11:43:14|0.81433
11:43:15|0.81371
11:43:16|0.81411
11:43:17|0.81411
11:43:19|0.81383
11:43:20|0.81332
11:43:21|0.81334
11:43:22|0.81399
11:43:23|0.81427
11:43:24|0.81448
11:43:25|0.81448
11:43:26|0.81482
11:43:27|0.81482
11:43:28|0.81482
11:43:29|0.81507
11:43:30|0.81507
11:43:31|0.81515
11:43:32|0.81515
11:43:34|0.81468
11:43:35|0.81462
11:43:36|0.81476
11:43:37|0.8148
11:43:37|0.8148
11:43:38|0.8148
11:43:40|0.81438
11:43:41|0.81438
11:43:42|0.81404
11:43:43|0.81404
11:43:44|0.81404
11:43:45|0.81404
11:43:46|0.81404
11:43:47|0.81405
11:43:48|0.8139
11:43:49|0.81417
11:43:49|0.81417
11:43:51|0.81403
11:43:52|0.81423
11:43:53|0.81421
11:43:54|0.81421
11:43:55|0.81388
11:43:56|0.81388
11:43:57|0.81379
11:43:58|0.81379
11:43:59|0.81348
11:44:00|0.81355
11:44:01|0.81355
11:44:02|0.81379
11:44:02|0.81379
11:44:04|0.81379
11:44:05|0.81379
11:44:05|0.81379
11:44:07|0.81326
11:44:08|0.81291
11:44:09|0.8125
11:44:10|0.8124
11:44:11|0.8119
11:44:12|0.81229
11:44:13|0.81231
11:44:14|0.8123
11:44:15|0.81232
11:44:16|0.81267
11:44:17|0.81273
11:44:18|0.81273
11:44:20|0.81281
11:44:21|0.81282
11:44:21|0.81293
11:44:23|0.81264
11:44:24|0.81288
11:44:24|0.81268
11:44:26|0.81267
11:44:27|0.81267
11:44:28|0.81267
11:44:29|0.81297
11:44:30|0.81288
11:44:31|0.81288
11:44:32|0.81247
11:44:34|0.81295
11:44:34|0.81295
11:44:36|0.81295
11:44:36|0.81295
11:44:38|0.81288
11:44:38|0.81261
11:44:40|0.81236
11:44:40|0.81231
11:44:41|0.81257
11:44:43|0.81242
11:44:43|0.81236
11:44:44|0.81257
11:44:45|0.81257
11:44:47|0.81165
11:44:48|0.81189
11:44:49|0.81156
11:44:50|0.81143
11:44:51|0.81143
11:44:52|0.81167
11:44:53|0.81118
11:44:54|0.81148
11:44:55|0.81148
11:44:56|0.81142
11:44:57|0.81146
11:44:58|0.8116
11:45:00|0.81162
11:45:01|0.81148
11:45:01|0.81203
11:45:03|0.81167
11:45:04|0.81193
11:45:05|0.81206
11:45:06|0.81206
11:45:07|0.81267
11:45:07|0.81291
11:45:09|0.81296
11:45:10|0.81296
11:45:10|0.81315
11:45:12|0.81315
11:45:13|0.81304
11:45:14|0.81289
11:45:15|0.81266
11:45:17|0.81266
11:45:18|0.81241
11:45:19|0.81241
11:45:20|0.8123
11:45:21|0.81208
11:45:22|0.81278
11:45:23|0.81278
11:45:24|0.81278
11:45:25|0.81319
11:45:26|0.81267
11:45:27|0.81275
11:45:28|0.81275
11:45:30|0.81314
11:45:30|0.81314
11:45:32|0.8127
11:45:33|0.81318
11:45:34|0.81286
11:45:35|0.81318
11:45:36|0.81246
11:45:37|0.81226
11:45:38|0.81216
11:45:39|0.81178
11:45:40|0.81176
11:45:41|0.81223
11:45:42|0.81223
11:45:44|0.81223
11:45:44|0.81213
11:45:46|0.81192
11:45:47|0.81209
11:45:48|0.81238
11:45:49|0.81204
11:45:50|0.81237
11:45:51|0.81239
11:45:52|0.81148
11:45:53|0.8118
11:45:54|0.81174
11:45:55|0.81173
11:45:56|0.81145
11:45:57|0.811
11:45:58|0.81171
11:45:59|0.81246
11:46:00|0.81228
11:46:01|0.8126
11:46:02|0.81233
11:46:03|0.81194
11:46:04|0.81224
11:46:05|0.8119
11:46:06|0.81197
11:46:07|0.81206
11:46:08|0.81234
11:46:09|0.81238
11:46:10|0.81238
11:46:12|0.81242
11:46:13|0.81242
11:46:14|0.81227
11:46:14|0.81226
11:46:16|0.8119
11:46:17|0.81183
11:46:18|0.81153
11:46:19|0.81153
11:46:20|0.81209
11:46:21|0.8124
11:46:22|0.8124
11:46:23|0.81239
11:46:24|0.81231
11:46:25|0.81231
11:46:26|0.81226
11:46:27|0.81267
11:46:28|0.81304
11:46:29|0.8128
11:46:30|0.81316
11:46:31|0.81313
11:46:32|0.81313
11:46:33|0.81269
11:46:34|0.81234
11:46:35|0.81245
11:46:36|0.81212
11:46:37|0.81186
11:46:38|0.81186
11:46:39|0.81202
11:46:40|0.81202
11:46:42|0.81204
11:46:42|0.8122
11:46:43|0.81228
11:46:45|0.81205
11:46:45|0.81205
11:46:46|0.81205
11:46:47|0.81186
11:46:49|0.81207
11:46:50|0.81217
11:46:51|0.81186
11:46:51|0.81186
11:46:52|0.81186
11:46:53|0.81183
11:46:55|0.81143
11:46:56|0.81143
11:46:57|0.81183
11:46:58|0.8116
11:46:59|0.8116
11:47:00|0.81215
11:47:01|0.81215
11:47:02|0.81215
11:47:03|0.81164
11:47:04|0.81174
11:47:05|0.81133
11:47:06|0.81133
11:47:07|0.81154
11:47:08|0.81154
11:47:09|0.81154
11:47:10|0.81106
11:47:11|0.81113
11:47:12|0.81103
11:47:13|0.81051
11:47:14|0.811
11:47:16|0.81164
11:47:16|0.81218
11:47:17|0.81148
11:47:20|0.81148
11:47:20|0.8114
11:47:22|0.81095
11:47:23|0.8113
11:47:24|0.8113
11:47:25|0.81133
11:47:25|0.81094
11:47:27|0.81076
11:47:28|0.81098
11:47:30|0.81139
11:47:30|0.81139
11:47:31|0.81139
11:47:33|0.8112
11:47:34|0.811
11:47:34|0.811
11:47:36|0.811
11:47:37|0.81066
11:47:38|0.81071
11:47:39|0.81071
11:47:41|0.81118
11:47:41|0.81126
11:47:43|0.81126
11:47:44|0.81104
11:47:45|0.81131
11:47:46|0.81112
11:47:47|0.81106
11:47:48|0.81106
11:47:49|0.81147
11:47:50|0.81141
11:47:51|0.81144
11:47:52|0.81147
11:47:53|0.81132
11:47:54|0.81132
11:47:55|0.81136
11:47:56|0.81136
11:47:58|0.81137
11:47:58|0.81137
11:48:00|0.81132
11:48:02|0.81141
11:48:02|0.8111
11:48:03|0.81114
11:48:04|0.81138
11:48:06|0.81138
11:48:06|0.81138
11:48:07|0.81137
11:48:08|0.81137
11:48:09|0.81116
11:48:10|0.81148
11:48:11|0.81197
11:48:12|0.81184
11:48:13|0.81184
11:48:15|0.81216
11:48:15|0.81216
11:48:16|0.81201
11:48:17|0.81201
11:48:18|0.81206
11:48:20|0.81206
11:48:21|0.81206
11:48:23|0.81197
11:48:24|0.81222
11:48:25|0.81222
11:48:26|0.81232
11:48:27|0.8124
11:48:28|0.81266
11:48:29|0.81266
11:48:31|0.81242
11:48:31|0.81264
11:48:33|0.81226
11:48:35|0.81226
11:48:35|0.81239
11:48:37|0.81222
11:48:37|0.81232
11:48:38|0.81216
11:48:39|0.81216
11:48:40|0.81216
11:48:42|0.81202
11:48:43|0.81229
11:48:43|0.81213
11:48:46|0.81242
11:48:46|0.81217
11:48:47|0.81217
11:48:48|0.81217
11:48:49|0.81217
11:48:50|0.8123
11:48:51|0.8123
11:48:52|0.8125
11:48:53|0.81251
11:48:55|0.81214
11:48:56|0.81214
11:48:57|0.81255
11:48:58|0.81184
11:48:59|0.81184
11:48:59|0.81133
11:49:00|0.81118
11:49:02|0.81099
11:49:03|0.81096
11:49:04|0.81096
11:49:05|0.81096
11:49:06|0.81106
11:49:07|0.8108
11:49:08|0.8108
11:49:09|0.81081
11:49:10|0.8108
11:49:11|0.8108
11:49:13|0.81084
11:49:13|0.81106
11:49:14|0.81178
11:49:15|0.81178
11:49:16|0.81151
11:49:17|0.81108
11:49:19|0.81108
11:49:19|0.81108
11:49:21|0.81108
11:49:22|0.81095
11:49:23|0.81095
11:49:25|0.81095
11:49:25|0.81096
11:49:26|0.81134
11:49:27|0.81134
11:49:28|0.81134
11:49:29|0.81135
11:49:30|0.81121
11:49:31|0.81121
11:49:32|0.81141
11:49:33|0.81141
11:49:34|0.8123
11:49:35|0.8123
11:49:36|0.81146
11:49:37|0.81151
11:49:38|0.81151
11:49:39|0.81125
11:49:40|0.81125
11:49:41|0.81129
11:49:42|0.81134
11:49:43|0.81134
11:49:44|0.81134
11:49:45|0.81132
11:49:47|0.81139
11:49:48|0.81159
11:49:49|0.81154
11:49:50|0.81154
11:49:50|0.81154
11:49:51|0.81154
11:49:53|0.81162
11:49:54|0.81181
11:49:55|0.81163
11:49:56|0.81161
11:49:57|0.81145
11:49:58|0.81161
11:49:59|0.81137
11:50:00|0.81137
11:50:01|0.81137
11:50:02|0.81137
11:50:03|0.81128
11:50:05|0.81135
11:50:05|0.81137
11:50:06|0.81137
11:50:07|0.81137
11:50:08|0.81175
11:50:10|0.81177
11:50:10|0.8116
11:50:12|0.8116
11:50:13|0.81172
11:50:14|0.81152
11:50:15|0.81137
11:50:16|0.8114
11:50:17|0.81129
11:50:17|0.81148
11:50:18|0.81111
11:50:20|0.81091
11:50:21|0.8111
11:50:21|0.81062
11:50:23|0.81098
11:50:24|0.81093
11:50:25|0.81093
11:50:27|0.81059
11:50:28|0.81085
11:50:29|0.81085
11:50:30|0.81063
11:50:31|0.81061
11:50:32|0.81086
11:50:33|0.81086
11:50:34|0.81086
11:50:35|0.81097
11:50:36|0.81097
11:50:36|0.81094
11:50:37|0.81094
11:50:39|0.81083
11:50:40|0.81075
11:50:42|0.81075
11:50:42|0.81088
11:50:43|0.81088
11:50:44|0.81075
11:50:45|0.81088
11:50:46|0.81119
11:50:47|0.81101
11:50:48|0.81101
11:50:49|0.81101
11:50:50|0.81127
11:50:51|0.8113
11:50:52|0.8113
11:50:53|0.8113
11:50:55|0.8113
11:50:55|0.8113
11:50:57|0.811
11:50:58|0.81091
11:50:59|0.81091
11:51:00|0.81072
11:51:01|0.81072
11:51:02|0.81072
11:51:03|0.81063
11:51:04|0.81063
11:51:05|0.81055
11:51:06|0.81054
11:51:08|0.81094
11:51:08|0.81122
11:51:09|0.81129
11:51:10|0.81115
11:51:12|0.81092
11:51:12|0.8106
11:51:13|0.81046
11:51:14|0.81046
11:51:15|0.81093
11:51:16|0.81133
11:51:17|0.81122
11:51:19|0.81109
11:51:19|0.81119
11:51:20|0.81131
11:51:21|0.81131
11:51:23|0.81132
11:51:24|0.81131
11:51:25|0.81126
11:51:26|0.81115
11:51:27|0.81176
11:51:29|0.81203
11:51:29|0.81182
11:51:31|0.81176
11:51:31|0.81189
11:51:32|0.81197
11:51:33|0.81197
11:51:34|0.81197
11:51:35|0.81197
11:51:36|0.81229
11:51:37|0.81197
11:51:38|0.81197
11:51:39|0.81159
11:51:41|0.81154
11:51:42|0.81177
11:51:43|0.81177
11:51:43|0.81177
11:51:45|0.81177
11:51:46|0.81168
11:51:47|0.81203
11:51:48|0.81203
11:51:49|0.81203
11:51:50|0.81203
11:51:51|0.81161
11:51:52|0.81159
11:51:53|0.81159
11:51:54|0.81159
11:51:55|0.81159
11:51:56|0.81167
11:51:57|0.81154
11:51:58|0.81154
11:51:59|0.81154
11:52:01|0.81133
11:52:01|0.81132
11:52:03|0.81151
11:52:04|0.81197
11:52:05|0.81173
11:52:07|0.81153
11:52:07|0.81153
11:52:09|0.81144
11:52:09|0.81144
11:52:10|0.81144
11:52:11|0.81172
11:52:13|0.81157
11:52:14|0.81121
11:52:15|0.81115
11:52:16|0.81115
11:52:18|0.81124
11:52:18|0.81135
11:52:19|0.81123
11:52:20|0.81123
11:52:22|0.81108
11:52:22|0.81101
11:52:24|0.81101
11:52:25|0.81155
11:52:27|0.81126
11:52:28|0.81136
11:52:29|0.81136
11:52:30|0.81136
11:52:31|0.81128
11:52:32|0.81119
11:52:34|0.81115
11:52:35|0.81115
11:52:35|0.81115
11:52:36|0.81115
11:52:37|0.81109
11:52:38|0.81106
11:52:40|0.81106
11:52:40|0.81106
11:52:42|0.81106
11:52:43|0.81102
11:52:44|0.8111
11:52:45|0.81111
11:52:46|0.81145
11:52:48|0.81109
11:52:49|0.81097
11:52:50|0.81097
11:52:51|0.81097
11:52:52|0.81097
11:52:53|0.81101
11:52:54|0.81097
11:52:56|0.81097
11:52:57|0.81083
11:52:57|0.81083
11:52:58|0.81083
11:52:59|0.81109
11:53:01|0.81077
11:53:02|0.81078
11:53:02|0.81106
11:53:04|0.8109
11:53:05|0.8109
11:53:06|0.81106
11:53:07|0.81095
11:53:08|0.81095
11:53:09|0.81119
11:53:09|0.81119
11:53:11|0.81137
11:53:12|0.81137
11:53:12|0.81137
11:53:14|0.81137
11:53:15|0.81145
11:53:16|0.81145
11:53:17|0.81166
11:53:18|0.81198
11:53:19|0.81199
11:53:20|0.81199
11:53:20|0.81194
11:53:22|0.81194
11:53:22|0.81178
11:53:24|0.81164
11:53:25|0.81137
11:53:27|0.81127
11:53:28|0.81127
11:53:29|0.81136
11:53:30|0.8119
11:53:31|0.81153
11:53:32|0.81182
11:53:33|0.81182
11:53:34|0.81182
11:53:35|0.81159
11:53:36|0.81159
11:53:37|0.81182
11:53:38|0.81181
11:53:39|0.8116
11:53:40|0.8116
11:53:41|0.81161
11:53:42|0.81161
11:53:43|0.8118
11:53:44|0.8118
11:53:45|0.8118
11:53:46|0.8118
11:53:47|0.8119
11:53:48|0.812
11:53:49|0.81245
11:53:50|0.81236
11:53:51|0.81279
11:53:52|0.81279
11:53:53|0.81238
11:53:54|0.81238
11:53:55|0.81231
11:53:56|0.81217
11:53:57|0.812
11:53:58|0.81136
11:53:59|0.81181
11:54:00|0.81168
11:54:01|0.81185
11:54:02|0.81178
11:54:03|0.81173
11:54:04|0.81154
11:54:05|0.81154
11:54:06|0.81154
11:54:07|0.81154
11:54:08|0.81127
11:54:09|0.81125
11:54:10|0.81093
11:54:11|0.81104
11:54:12|0.81042
11:54:14|0.81076
11:54:14|0.81076
11:54:15|0.81063
11:54:16|0.81063
11:54:17|0.81059
11:54:18|0.81092
11:54:19|0.81103
11:54:20|0.8108
11:54:21|0.8108
11:54:22|0.81104
11:54:23|0.81093
11:54:24|0.81093
11:54:26|0.81084
11:54:28|0.8108
11:54:29|0.81102
11:54:30|0.81104
11:54:31|0.81092
11:54:32|0.81092
11:54:33|0.81096
11:54:34|0.81096
11:54:35|0.81096
11:54:36|0.81118
11:54:37|0.81081
11:54:38|0.81064
11:54:40|0.81083
11:54:41|0.81122
11:54:41|0.81122
11:54:42|0.81093
11:54:44|0.81093
11:54:45|0.81093
11:54:46|0.81115
11:54:47|0.81083
11:54:48|0.81079
11:54:49|0.81083
11:54:50|0.81085
11:54:51|0.81085
11:54:52|0.81087
11:54:53|0.81089
11:54:54|0.81089
11:54:55|0.81102
11:54:57|0.81102
11:54:58|0.81101
11:54:58|0.81122
11:55:00|0.81122
11:55:01|0.81122
11:55:02|0.81107
11:55:04|0.81098
11:55:04|0.81096
11:55:05|0.81098
11:55:06|0.81098
11:55:07|0.81098
11:55:08|0.81084
11:55:09|0.81085
11:55:10|0.811
11:55:11|0.81099
11:55:12|0.811
11:55:13|0.81096
11:55:14|0.81197
11:55:15|0.81222
11:55:17|0.81224
11:55:17|0.81235
11:55:18|0.81225
11:55:19|0.81236
11:55:21|0.81262
11:55:22|0.81225
11:55:23|0.81225
11:55:24|0.81225
11:55:25|0.81225
11:55:26|0.81225
11:55:27|0.81223
11:55:28|0.81223
11:55:30|0.81223
11:55:31|0.81215
11:55:32|0.81254
11:55:34|0.81253
11:55:35|0.81239
11:55:35|0.81212
11:55:36|0.81177
11:55:37|0.81177
11:55:38|0.81159
11:55:40|0.81154
11:55:40|0.81154
11:55:42|0.81141
11:55:43|0.81149
11:55:44|0.81149
11:55:45|0.81149
11:55:46|0.81149
11:55:47|0.81219
11:55:48|0.81248
11:55:49|0.81248
11:55:50|0.81239
11:55:51|0.81239
11:55:52|0.81223
11:55:53|0.81233
11:55:54|0.81221
11:55:54|0.81221
11:55:56|0.81079
11:55:57|0.81066
11:55:57|0.81066
11:55:59|0.81074
11:56:00|0.81103
11:56:01|0.81103
11:56:02|0.81116
11:56:02|0.81116
11:56:04|0.81092
11:56:05|0.81092
11:56:05|0.81096
11:56:07|0.81096
11:56:08|0.81097
11:56:09|0.81097
11:56:10|0.81097
11:56:11|0.81097
11:56:12|0.81097
11:56:13|0.81104
11:56:14|0.81104
11:56:15|0.81078
11:56:16|0.81129
11:56:17|0.81139
11:56:18|0.81139
11:56:19|0.81152
11:56:20|0.8119
11:56:21|0.81147
11:56:22|0.81147
11:56:23|0.81151
11:56:24|0.81151
11:56:25|0.81151
11:56:26|0.81147
11:56:27|0.81147
11:56:28|0.81161
11:56:30|0.81161
11:56:31|0.81161
11:56:31|0.81156
11:56:32|0.81156
11:56:34|0.81156
11:56:35|0.81156
11:56:35|0.81212
11:56:36|0.8122
11:56:38|0.81193
11:56:39|0.81193
11:56:40|0.8122
11:56:41|0.8122
11:56:42|0.81203
11:56:43|0.81203
11:56:44|0.81203
11:56:45|0.81203
11:56:46|0.81202
11:56:47|0.81189
11:56:49|0.81189
11:56:49|0.81189
11:56:50|0.81188
11:56:51|0.81188
11:56:52|0.81184
11:56:53|0.81184
11:56:55|0.81188
11:56:56|0.81189
11:56:56|0.81184
11:56:57|0.81181
11:56:58|0.8118
11:57:00|0.81208
11:57:00|0.81208
11:57:01|0.81208
11:57:02|0.81208
11:57:03|0.81227
11:57:05|0.81224
11:57:06|0.81224
11:57:07|0.81225
11:57:08|0.81195
11:57:08|0.81195
11:57:10|0.81195
11:57:10|0.812
11:57:12|0.81199
11:57:13|0.81199
11:57:14|0.81222
11:57:15|0.81222
11:57:16|0.81195
11:57:18|0.81259
11:57:18|0.81272
11:57:19|0.81287
11:57:20|0.81262
11:57:21|0.81262
11:57:22|0.81277
11:57:24|0.81284
11:57:25|0.81276
11:57:26|0.81289
11:57:27|0.81365
11:57:28|0.81379
11:57:30|0.81458
11:57:31|0.81463
11:57:32|0.81474
11:57:34|0.81361
11:57:34|0.81347
11:57:36|0.81357
11:57:37|0.81371
11:57:38|0.81371
11:57:39|0.81371
11:57:40|0.81457
11:57:41|0.81421
11:57:42|0.81452
11:57:43|0.81423
11:57:44|0.81437
11:57:45|0.81388
11:57:46|0.81388
11:57:47|0.81365
11:57:48|0.81365
11:57:49|0.81366
11:57:50|0.81381
11:57:51|0.81364
11:57:52|0.81365
11:57:53|0.81379
11:57:54|0.81382
11:57:55|0.81405
11:57:56|0.81405
11:57:57|0.81405
11:57:59|0.81405
11:57:59|0.8146
11:58:01|0.8146
11:58:01|0.81407
11:58:03|0.81405
11:58:03|0.81362
11:58:05|0.81362
11:58:06|0.81378
11:58:07|0.81372
11:58:08|0.81375
11:58:09|0.81375
11:58:10|0.81375
11:58:11|0.81386
11:58:12|0.81386
11:58:12|0.81385
11:58:14|0.81379
11:58:15|0.81379
11:58:16|0.8138
11:58:17|0.8138
11:58:17|0.8138
11:58:19|0.8136
11:58:20|0.81372
11:58:21|0.81372
11:58:22|0.81372
11:58:23|0.81372
11:58:24|0.81392
11:58:25|0.81392
11:58:26|0.81385
11:58:27|0.81385
11:58:28|0.81376
11:58:29|0.81376
11:58:30|0.81377
11:58:32|0.81393
11:58:32|0.81408
11:58:35|0.81408
11:58:36|0.81398
11:58:36|0.81398
11:58:37|0.81398
11:58:38|0.81414
11:58:39|0.81413
11:58:40|0.81413
11:58:41|0.81413
11:58:42|0.81392
11:58:43|0.81392
11:58:45|0.81398
11:58:45|0.81378
11:58:47|0.81383
11:58:47|0.81383
11:58:48|0.81383
11:58:50|0.81383
11:58:50|0.81373
11:58:51|0.81373
11:58:53|0.81373
11:58:54|0.81373
11:58:55|0.81373
11:58:55|0.814
11:58:57|0.814
11:58:58|0.81397
11:58:59|0.81397
11:58:59|0.81397
11:59:00|0.81393
11:59:02|0.81378
11:59:03|0.81378
11:59:03|0.81378
11:59:05|0.81363
11:59:06|0.81336
11:59:07|0.81336
11:59:08|0.81336
11:59:08|0.81336
11:59:10|0.81336
11:59:11|0.81323
11:59:11|0.81324
11:59:12|0.81322
11:59:13|0.81272
11:59:14|0.81272
11:59:15|0.81276
11:59:16|0.81265
11:59:17|0.81235
11:59:18|0.81235
11:59:19|0.813
11:59:20|0.81286
11:59:21|0.81287
11:59:22|0.81329
11:59:23|0.81316
11:59:25|0.81316
11:59:26|0.81293
11:59:26|0.81278
11:59:28|0.81277
11:59:28|0.81277
11:59:30|0.81295
11:59:31|0.81295
11:59:31|0.81295
11:59:33|0.81327
11:59:34|0.81327
11:59:35|0.81316
11:59:36|0.81326
11:59:37|0.81326
11:59:37|0.8135
11:59:39|0.8135
11:59:40|0.81366
11:59:41|0.81366
11:59:42|0.81339
11:59:43|0.81339
11:59:44|0.81361
11:59:45|0.8134
11:59:46|0.8134
11:59:47|0.81373
11:59:48|0.81352
11:59:49|0.81384
11:59:50|0.81406
11:59:52|0.81406
11:59:53|0.81431
11:59:53|0.81452
11:59:54|0.81452
11:59:56|0.81452
11:59:56|0.81431
11:59:58|0.81431
11:59:59|0.81427
12:00:00|0.81436
12:00:01|0.81436
12:00:02|0.81434
12:00:03|0.81422
12:00:04|0.81417
12:00:04|0.81448
12:00:06|0.81423
12:00:07|0.81417
12:00:08|0.81403
12:00:08|0.81423
12:00:09|0.8146
12:00:11|0.81474
12:00:12|0.81469
12:00:13|0.8142
12:00:14|0.81454
12:00:15|0.81475
12:00:16|0.81491
12:00:17|0.81548
12:00:18|0.81564
12:00:19|0.81563
12:00:20|0.81521
12:00:20|0.81491
12:00:21|0.81515
12:00:23|0.8149
12:00:24|0.81472
12:00:25|0.81451
12:00:26|0.81527
12:00:27|0.81501
12:00:28|0.81487
12:00:29|0.81482
12:00:30|0.81451
12:00:32|0.81403
12:00:33|0.81543
12:00:34|0.81603
12:00:35|0.81607
12:00:36|0.81602
12:00:37|0.81602
12:00:38|0.81602
12:00:39|0.81602
12:00:40|0.8164
12:00:41|0.81641
12:00:43|0.8164
12:00:44|0.81623
12:00:44|0.81645
12:00:45|0.81653
12:00:47|0.81659
12:00:48|0.81659
12:00:48|0.81653
12:00:50|0.81648
12:00:51|0.81668
12:00:52|0.81668
12:00:53|0.81716
12:00:54|0.81739
12:00:55|0.81699
12:00:56|0.81655
12:00:57|0.81687
12:00:59|0.81687
12:00:59|0.81687
12:01:00|0.81687
12:01:01|0.81693
12:01:03|0.81688
12:01:04|0.81775
12:01:05|0.81848
12:01:06|0.81839
12:01:07|0.81872
12:01:08|0.81872
12:01:09|0.81872
12:01:10|0.81903
12:01:11|0.81858
12:01:11|0.81851
12:01:13|0.8185
12:01:14|0.81909
12:01:15|0.81893
12:01:16|0.81907
12:01:17|0.81908
12:01:17|0.81909
12:01:18|0.81965
12:01:20|0.81958
12:01:21|0.81964
12:01:21|0.82
12:01:23|0.82035
12:01:24|0.82165
12:01:24|0.82139
12:01:26|0.821
12:01:27|0.82134
12:01:28|0.82137
12:01:28|0.82133
12:01:29|0.82153
12:01:30|0.82117
12:01:32|0.8212
12:01:33|0.8205
12:01:34|0.82047
12:01:35|0.82046
12:01:36|0.82049
12:01:37|0.82005
12:01:38|0.81974
12:01:40|0.81946
12:01:41|0.81933
12:01:42|0.81895
12:01:42|0.81893
12:01:44|0.81869
12:01:45|0.81859
12:01:46|0.81863
12:01:47|0.81841
12:01:48|0.81841
12:01:49|0.81843
12:01:50|0.81843
12:01:51|0.81844
12:01:52|0.81854
12:01:53|0.81861
12:01:54|0.81895
12:01:55|0.81919
12:01:56|0.81919
12:01:57|0.81892
12:01:58|0.81892
12:02:00|0.81892
12:02:00|0.81869
12:02:01|0.81869
12:02:02|0.81889
12:02:03|0.81889
12:02:04|0.81921
12:02:05|0.81876
12:02:06|0.81901
12:02:07|0.81901
12:02:08|0.81859
12:02:09|0.81831
12:02:10|0.8182
12:02:11|0.81752
12:02:12|0.81701
12:02:13|0.81701
12:02:14|0.81704
12:02:15|0.81738
12:02:16|0.81706
12:02:17|0.8178
12:02:18|0.81764
12:02:19|0.81795
12:02:20|0.81795
12:02:21|0.818
12:02:22|0.81752
12:02:23|0.81712
12:02:24|0.81748
12:02:25|0.81749
12:02:26|0.81752
12:02:27|0.81755
12:02:28|0.81755
12:02:29|0.8178
12:02:30|0.8178
12:02:31|0.8178
12:02:32|0.81751
12:02:33|0.81751
12:02:35|0.81718
12:02:36|0.8169
12:02:37|0.81689
12:02:38|0.8169
12:02:39|0.81699
12:02:40|0.81682
12:02:41|0.81705
12:02:42|0.81705
12:02:43|0.81705
12:02:44|0.81705
12:02:45|0.81689
12:02:46|0.81689
12:02:47|0.817
12:02:47|0.81691
12:02:49|0.81691
12:02:50|0.81692
12:02:51|0.81697
12:02:52|0.81685
12:02:54|0.81685
12:02:54|0.81731
12:02:55|0.81755
12:02:56|0.81755
12:02:57|0.81752
12:02:58|0.81754
12:02:59|0.81755
12:03:00|0.81755
12:03:01|0.81755
12:03:02|0.81728
12:03:03|0.81727
12:03:04|0.81727
12:03:05|0.81637
12:03:06|0.8165
12:03:07|0.81714
12:03:08|0.81714
12:03:09|0.81714
12:03:10|0.81732
12:03:11|0.81689
12:03:12|0.8173
12:03:13|0.8173
12:03:14|0.81766
12:03:15|0.81817
12:03:17|0.81798
12:03:17|0.81852
12:03:18|0.81852
12:03:19|0.81851
12:03:20|0.81851
12:03:21|0.81811
12:03:22|0.81843
12:03:23|0.81841
12:03:24|0.8189
12:03:25|0.81857
12:03:26|0.81857
12:03:28|0.81849
12:03:28|0.81877
12:03:29|0.81901
12:03:30|0.81901
12:03:31|0.81966
12:03:33|0.81966
12:03:33|0.82041
12:03:35|0.8206
12:03:36|0.8206
12:03:37|0.82058
12:03:38|0.82013
12:03:38|0.82013
12:03:40|0.8206
12:03:41|0.82061
12:03:42|0.82064
12:03:43|0.82086
12:03:44|0.82086
12:03:45|0.82085
12:03:46|0.82085
12:03:47|0.82085
12:03:48|0.82044
12:03:49|0.82044
12:03:50|0.81979
12:03:51|0.8198
12:03:52|0.81981
12:03:53|0.81936
12:03:54|0.81936
12:03:55|0.81936
12:03:56|0.81905
12:03:57|0.81878
12:03:58|0.81869
12:03:59|0.81872
12:04:00|0.81872
12:04:01|0.81897
12:04:02|0.81882
12:04:03|0.81878
12:04:04|0.81878
12:04:06|0.81888
12:04:07|0.81882
12:04:08|0.81877
12:04:09|0.81837
12:04:10|0.8187
12:04:11|0.8187
12:04:12|0.81838
12:04:13|0.81827
12:04:14|0.81873
12:04:15|0.81923
12:04:16|0.81897
12:04:17|0.81923
12:04:18|0.81923
12:04:19|0.81912
12:04:20|0.81891
12:04:21|0.81934
12:04:22|0.81934
12:04:23|0.81934
12:04:24|0.81933
12:04:25|0.81904
12:04:26|0.81904
12:04:27|0.81904
12:04:28|0.81904
12:04:29|0.81904
12:04:30|0.81904
12:04:31|0.81877
12:04:32|0.81877
12:04:33|0.81902
12:04:34|0.81902
12:04:35|0.81902
12:04:37|0.81888
12:04:37|0.81894
12:04:39|0.81944
12:04:39|0.81924
12:04:40|0.81924
12:04:41|0.81887
12:04:43|0.81887
12:04:43|0.81887
12:04:44|0.81887
12:04:45|0.81886
12:04:46|0.81888
12:04:48|0.81918
12:04:48|0.81893
12:04:50|0.81893
12:04:51|0.81884
12:04:52|0.81884
12:04:53|0.81795
12:04:54|0.81841
12:04:55|0.81842
12:04:56|0.81842
12:04:57|0.81842
12:04:58|0.81812
12:04:58|0.81812
12:05:00|0.81812
12:05:01|0.81778
12:05:02|0.81813
12:05:03|0.81813
12:05:04|0.81784
12:05:05|0.81767
12:05:06|0.81744
12:05:07|0.81761
12:05:08|0.8171
12:05:08|0.81708
12:05:10|0.81723
12:05:11|0.81775
12:05:13|0.81776
12:05:13|0.81785
12:05:15|0.81737
12:05:15|0.81778
12:05:17|0.81785
12:05:18|0.81785
12:05:19|0.81785
12:05:19|0.81742
12:05:21|0.81742
12:05:22|0.81785
12:05:23|0.8175
12:05:24|0.81784
12:05:25|0.81784
12:05:26|0.81784
12:05:27|0.81762
12:05:29|0.81762
12:05:29|0.81784
12:05:30|0.81784
12:05:31|0.81761
12:05:32|0.81742
12:05:33|0.81777
12:05:34|0.8177
12:05:35|0.8177
12:05:37|0.81768
12:05:37|0.81768
12:05:39|0.81735
12:05:40|0.81756
12:05:41|0.81756
12:05:42|0.81756
12:05:43|0.81756
12:05:44|0.81756
12:05:45|0.81691
12:05:46|0.81691
12:05:47|0.81691
12:05:48|0.81661
12:05:49|0.81684
12:05:50|0.81684
12:05:51|0.81682
12:05:52|0.81661
12:05:53|0.81651
12:05:54|0.81687
12:05:55|0.81687
12:05:56|0.81687
12:05:57|0.81687
12:05:58|0.81687
12:06:00|0.81687
12:06:01|0.81687
12:06:01|0.81687
12:06:03|0.81687
12:06:04|0.81687
12:06:05|0.81687
12:06:06|0.81687
12:06:07|0.81682
12:06:08|0.81687
12:06:08|0.81687
12:06:10|0.81687
12:06:11|0.81643
12:06:12|0.81668
12:06:13|0.81637
12:06:14|0.81637
12:06:14|0.81637
12:06:16|0.81637
12:06:17|0.81641
12:06:18|0.81641
12:06:19|0.81641
12:06:20|0.81599
12:06:21|0.81599
12:06:22|0.81608
12:06:23|0.81584
12:06:24|0.81584
12:06:25|0.81584
12:06:26|0.81584
12:06:27|0.81584
12:06:28|0.81584
12:06:29|0.81584
12:06:30|0.81584
12:06:31|0.8169
12:06:32|0.81731
12:06:33|0.81731
12:06:34|0.81705
12:06:35|0.81705
12:06:36|0.81623
12:06:37|0.81625
12:06:39|0.81655
12:06:40|0.81652
12:06:41|0.81655
12:06:42|0.81649
12:06:44|0.8161
12:06:44|0.8161
12:06:46|0.81598
12:06:46|0.81636
12:06:48|0.81636
12:06:49|0.81636
12:06:50|0.81612
12:06:51|0.8158
12:06:52|0.81608
12:06:52|0.81632
12:06:54|0.81632
12:06:55|0.81635
12:06:57|0.81608
12:06:58|0.81603
12:06:59|0.81608
12:07:00|0.81607
12:07:01|0.81607
12:07:02|0.81679
12:07:03|0.8164
12:07:04|0.81615
12:07:05|0.81615
12:07:06|0.81608
12:07:07|0.81608
12:07:07|0.81608
12:07:09|0.81615
12:07:10|0.81649
12:07:12|0.81657
12:07:13|0.81641
12:07:13|0.81641
12:07:14|0.81641
12:07:16|0.81649
12:07:16|0.81649
12:07:17|0.81649
12:07:18|0.81625
12:07:20|0.81625
12:07:21|0.81625
12:07:21|0.81608
12:07:23|0.81608
12:07:24|0.81597
12:07:26|0.81597
12:07:26|0.81587
12:07:27|0.81608
12:07:29|0.81645
12:07:29|0.81649
12:07:30|0.81649
12:07:31|0.81649
12:07:32|0.81655
12:07:33|0.81608
12:07:34|0.81608
12:07:35|0.81608
12:07:37|0.81582
12:07:37|0.81582
12:07:39|0.81529
12:07:40|0.81655
12:07:41|0.81655
12:07:43|0.81614
12:07:43|0.81608
12:07:45|0.81571
12:07:46|0.81571
12:07:47|0.81569
12:07:48|0.81581
12:07:49|0.8158
12:07:51|0.8158
12:07:51|0.81574
12:07:53|0.81625
12:07:54|0.81625
12:07:54|0.81597
12:07:55|0.81597
12:07:57|0.81619
12:07:57|0.81598
12:07:59|0.81598
12:07:59|0.81598
12:08:01|0.81597
12:08:02|0.81598
12:08:03|0.81598
12:08:04|0.81598
12:08:05|0.81598
12:08:06|0.81575
12:08:07|0.817
12:08:08|0.81759
12:08:09|0.81759
12:08:10|0.81759
12:08:11|0.8162
12:08:12|0.8162
12:08:13|0.8162
12:08:14|0.8162
12:08:15|0.81653
12:08:16|0.81653
12:08:17|0.81653
12:08:18|0.81687
12:08:20|0.81651
12:08:21|0.81636
12:08:22|0.81632
12:08:23|0.81635
12:08:24|0.81635
12:08:25|0.81635
12:08:26|0.81635
12:08:27|0.81635
12:08:28|0.81635
12:08:29|0.81635
12:08:30|0.81635
12:08:30|0.81635
12:08:32|0.81621
12:08:33|0.81635
12:08:33|0.8162
12:08:34|0.8162
12:08:36|0.81624
12:08:37|0.81645
12:08:38|0.81653
12:08:39|0.81653
12:08:40|0.81653
12:08:41|0.81652
12:08:42|0.81652
12:08:43|0.81652
12:08:45|0.8164
12:08:45|0.8162
12:08:46|0.81634
12:08:47|0.81638
12:08:49|0.81625
12:08:50|0.81652
12:08:51|0.81652
12:08:52|0.81652
12:08:53|0.81652
12:08:53|0.81652
12:08:54|0.81652
12:08:55|0.81652
12:08:57|0.81619
12:08:58|0.81607
12:08:59|0.81607
12:09:00|0.81607
12:09:00|0.81603
12:09:02|0.81603
12:09:03|0.81603
12:09:03|0.81621
12:09:04|0.81621
12:09:05|0.81621
12:09:07|0.81625
12:09:08|0.81649
12:09:09|0.81649
12:09:09|0.81649
12:09:10|0.81649
12:09:11|0.81736
12:09:13|0.8175
12:09:14|0.8175
12:09:15|0.81749
12:09:16|0.81768
12:09:16|0.81768
12:09:18|0.81768
12:09:19|0.81819
12:09:19|0.81774
12:09:21|0.81772
12:09:21|0.81741
12:09:23|0.81746
12:09:24|0.8172
12:09:25|0.81721
12:09:26|0.81725
12:09:27|0.81725
12:09:28|0.81725
12:09:29|0.81749
12:09:30|0.81749
12:09:31|0.81749
12:09:32|0.81749
12:09:33|0.81749
12:09:35|0.81749
12:09:35|0.81749
12:09:36|0.81726
12:09:37|0.81726
12:09:38|0.8174
12:09:40|0.81712
12:09:41|0.81712
12:09:42|0.81712
12:09:43|0.81734
12:09:45|0.81734
12:09:46|0.81734
12:09:47|0.81747
12:09:49|0.81747
12:09:49|0.81747
12:09:50|0.81726
12:09:51|0.81726
12:09:52|0.8174
12:09:53|0.81721
12:09:54|0.81718
12:09:56|0.81382
12:09:57|0.81426
12:09:58|0.81433
12:09:59|0.81433
12:10:00|0.81495
12:10:01|0.81535
12:10:02|0.81551
12:10:03|0.81453
12:10:04|0.81471
12:10:05|0.81508
12:10:06|0.81508
12:10:07|0.81508
12:10:08|0.81508
12:10:09|0.81508
12:10:10|0.81508
12:10:11|0.81508
12:10:13|0.81499
12:10:14|0.81465
12:10:14|0.81461
12:10:16|0.81457
12:10:17|0.8143
12:10:18|0.81447
12:10:19|0.81503
12:10:19|0.81382
12:10:20|0.81393
12:10:22|0.81383
12:10:22|0.81381
12:10:24|0.81363
12:10:25|0.81363
12:10:26|0.81363
12:10:27|0.81372
12:10:28|0.81393
12:10:29|0.81349
12:10:30|0.81374
12:10:31|0.81386
12:10:32|0.8139
12:10:33|0.81384
12:10:33|0.81348
12:10:34|0.8135
12:10:36|0.81349
12:10:37|0.81349
12:10:37|0.81346
12:10:39|0.81392
12:10:40|0.81334
12:10:41|0.81315
12:10:42|0.81319
12:10:43|0.81319
12:10:45|0.81324
12:10:46|0.81289
12:10:47|0.81323
12:10:48|0.81327
12:10:49|0.81327
12:10:51|0.81323
12:10:53|0.81305
12:10:53|0.81305
12:10:54|0.81289
12:10:55|0.813
12:10:56|0.81204
12:10:57|0.81234
12:10:58|0.81259
12:10:59|0.8126
12:11:00|0.81267
12:11:01|0.81266
12:11:02|0.81266
12:11:03|0.81266
12:11:04|0.81267
12:11:05|0.81364
12:11:06|0.81416
12:11:07|0.81365
12:11:08|0.81389
12:11:09|0.81396
12:11:10|0.81395
12:11:11|0.81418
12:11:12|0.81418
12:11:13|0.81418
12:11:14|0.81423
12:11:16|0.81423
12:11:17|0.81397
12:11:18|0.81377
12:11:18|0.81361
12:11:19|0.81341
12:11:21|0.8137
12:11:21|0.81368
12:11:22|0.81369
12:11:24|0.81369
12:11:24|0.8136
12:11:26|0.81313
12:11:26|0.8136
12:11:27|0.81331
12:11:28|0.81309
12:11:29|0.81309
12:11:31|0.81292
12:11:32|0.81277
12:11:33|0.81215
12:11:34|0.81247
12:11:35|0.81261
12:11:36|0.81308
12:11:37|0.81308
12:11:38|0.81308
12:11:39|0.81308
12:11:40|0.81256
12:11:41|0.81233
12:11:42|0.81232
12:11:43|0.81232
12:11:45|0.81173
12:11:46|0.81196
12:11:47|0.81256
12:11:48|0.81276
12:11:49|0.81261
12:11:50|0.8124
12:11:51|0.8124
12:11:52|0.8124
12:11:53|0.81248
12:11:54|0.81248
12:11:55|0.81266
12:11:56|0.81262
12:11:57|0.8124
12:11:58|0.8124
12:11:59|0.81237
12:12:00|0.81209
12:12:01|0.81218
12:12:03|0.81236
12:12:03|0.81238
12:12:05|0.81237
12:12:05|0.81229
12:12:06|0.81223
12:12:08|0.81223
12:12:09|0.8124
12:12:09|0.8124
12:12:11|0.81245
12:12:12|0.81224
12:12:12|0.81282
12:12:14|0.8124
12:12:15|0.81255
12:12:15|0.81281
12:12:16|0.8128
12:12:17|0.81281
12:12:19|0.81296
12:12:20|0.8128
12:12:20|0.8128
12:12:21|0.8128
12:12:23|0.81299
12:12:24|0.81299
12:12:24|0.81299
12:12:26|0.81302
12:12:27|0.81335
12:12:28|0.81358
12:12:29|0.81358
12:12:30|0.81376
12:12:31|0.81336
12:12:32|0.81357
12:12:33|0.81357
12:12:34|0.81357
12:12:35|0.81317
12:12:36|0.81318
12:12:37|0.81313
12:12:38|0.81313
12:12:39|0.81299
12:12:40|0.81299
12:12:41|0.81277
12:12:42|0.81302
12:12:43|0.81309
12:12:45|0.81289
12:12:46|0.81274
12:12:47|0.81274
12:12:48|0.81277
12:12:49|0.80945
12:12:50|0.80888
12:12:51|0.80957
12:12:52|0.80927
12:12:53|0.80908
12:12:54|0.80909
12:12:55|0.80917
12:12:56|0.80908
12:12:57|0.80887
12:12:57|0.80915
12:12:59|0.80983
12:13:00|0.80981
12:13:01|0.81
12:13:02|0.81
12:13:03|0.81017
12:13:04|0.81046
12:13:04|0.8105
12:13:06|0.81064
12:13:07|0.81053
12:13:08|0.81087
12:13:08|0.811
12:13:11|0.81106
12:13:11|0.81045
12:13:12|0.81042
12:13:13|0.81036
12:13:14|0.81036
12:13:15|0.81042
12:13:16|0.81078
12:13:17|0.81074
12:13:18|0.81054
12:13:19|0.81055
12:13:20|0.81055
12:13:21|0.81049
12:13:22|0.81046
12:13:24|0.81046
12:13:24|0.81031
12:13:25|0.81046
12:13:26|0.81046
12:13:27|0.81029
12:13:28|0.81029
12:13:29|0.81027
12:13:30|0.81023
12:13:31|0.81027
12:13:32|0.81026
12:13:33|0.81046
12:13:34|0.81072
12:13:35|0.81068
12:13:36|0.81068
12:13:37|0.81061
12:13:38|0.81061
12:13:39|0.81044
12:13:40|0.81081
12:13:41|0.8108
12:13:42|0.81062
12:13:43|0.8108
12:13:45|0.81134
12:13:46|0.81186
12:13:47|0.81178
12:13:48|0.81211
12:13:49|0.81216
12:13:50|0.81216
12:13:51|0.81189
12:13:52|0.81211
12:13:53|0.81232
12:13:54|0.81202
12:13:55|0.81202
12:13:56|0.81202
12:13:58|0.81202
12:13:58|0.81198
12:13:59|0.81198
12:14:00|0.81202
12:14:01|0.81202
12:14:02|0.8117
12:14:03|0.81206
12:14:04|0.81211
12:14:05|0.8121
12:14:06|0.81189
12:14:07|0.81248
12:14:08|0.81269
12:14:09|0.81278
12:14:10|0.8126
12:14:11|0.81297
12:14:12|0.8129
12:14:14|0.81288
12:14:14|0.81295
12:14:16|0.81276
12:14:16|0.81276
12:14:18|0.81276
12:14:18|0.81276
12:14:19|0.81276
12:14:21|0.81196
12:14:21|0.81212
12:14:22|0.8121
12:14:24|0.81194
12:14:25|0.81217
12:14:26|0.81217
12:14:26|0.81214
12:14:28|0.81216
12:14:29|0.81203
12:14:29|0.81217
12:14:31|0.81229
12:14:32|0.81228
12:14:32|0.81212
12:14:34|0.81198
12:14:35|0.81195
12:14:36|0.81176
12:14:37|0.81164
12:14:38|0.81164
12:14:39|0.81162
12:14:40|0.81176
12:14:41|0.81175
12:14:42|0.81175
12:14:42|0.81198
12:14:43|0.81198
12:14:45|0.81198
12:14:47|0.81199
12:14:49|0.812
12:14:50|0.81176
12:14:50|0.81176
12:14:52|0.81176
12:14:52|0.8119
12:14:54|0.8119
12:14:55|0.81185
12:14:55|0.81144
12:14:57|0.81137
12:14:58|0.81163
12:14:59|0.81119
12:15:00|0.81119
12:15:01|0.81131
12:15:02|0.81131
12:15:02|0.81194
12:15:03|0.81194
12:15:05|0.81156
12:15:06|0.81198
12:15:07|0.812
12:15:07|0.812
12:15:09|0.81289
12:15:10|0.81241
12:15:11|0.81241
12:15:12|0.81222
12:15:13|0.81222
12:15:14|0.81222
12:15:15|0.81266
12:15:16|0.81271
12:15:17|0.81271
12:15:18|0.81271
12:15:19|0.8127
12:15:20|0.8127
12:15:21|0.81267
12:15:22|0.81267
12:15:23|0.81269
12:15:24|0.8127
12:15:25|0.81256
12:15:26|0.81256
12:15:27|0.81256
12:15:28|0.81278
12:15:29|0.81279
12:15:29|0.81238
12:15:31|0.81278
12:15:32|0.81278
12:15:33|0.8128
12:15:33|0.81277
12:15:35|0.81277
12:15:36|0.813
12:15:36|0.813
12:15:38|0.81285
12:15:38|0.81225
12:15:39|0.81221
12:15:41|0.81188
12:15:42|0.81188
12:15:43|0.81205
12:15:44|0.81181
12:15:44|0.81181
12:15:45|0.81181
12:15:47|0.81204
12:15:48|0.8123
12:15:50|0.81242
12:15:51|0.81242
12:15:52|0.81181
12:15:53|0.81181
12:15:54|0.81212
12:15:55|0.81221
12:15:56|0.8122
12:15:57|0.8122
12:15:58|0.81221
12:15:59|0.81221
12:16:00|0.81221
12:16:01|0.81202
12:16:02|0.81202
12:16:03|0.812
12:16:05|0.81186
12:16:05|0.81179
12:16:07|0.81177
12:16:08|0.81177
12:16:08|0.81166
12:16:10|0.81166
12:16:11|0.81166
12:16:12|0.81179
12:16:13|0.81179
12:16:14|0.81179
12:16:15|0.81179
12:16:16|0.81179
12:16:17|0.81179
12:16:18|0.81177
12:16:19|0.81177
12:16:20|0.81198
12:16:21|0.81198
12:16:22|0.81198
12:16:23|0.81198
12:16:24|0.81198
12:16:26|0.81273
12:16:26|0.8129
12:16:27|0.8129
12:16:28|0.81283
12:16:29|0.81287
12:16:30|0.81287
12:16:31|0.81287
12:16:33|0.81287
12:16:33|0.81288
12:16:34|0.81288
12:16:35|0.81289
12:16:36|0.8129
12:16:37|0.8129
12:16:38|0.8129
12:16:39|0.81271
12:16:40|0.81295
12:16:41|0.81269
12:16:42|0.81269
12:16:43|0.81308
12:16:44|0.8127
12:16:45|0.81241
12:16:46|0.81241
12:16:48|0.81285
12:16:49|0.81285
12:16:50|0.81279
12:16:51|0.81285
12:16:52|0.81273
12:16:53|0.81273
12:16:54|0.81273
12:16:55|0.81273
12:16:56|0.81273
12:16:57|0.81273
12:16:59|0.81273
12:16:59|0.81246
12:17:00|0.81241
12:17:01|0.81221
12:17:02|0.81196
12:17:03|0.81177
12:17:05|0.81207
12:17:06|0.81191
12:17:07|0.81191
12:17:08|0.8122
12:17:09|0.8122
12:17:10|0.8122
12:17:11|0.81177
12:17:12|0.81191
12:17:13|0.81237
12:17:14|0.81237
12:17:16|0.81237
12:17:16|0.81237
12:17:17|0.81297
12:17:18|0.81309
12:17:19|0.81285
12:17:20|0.81284
12:17:21|0.81285
12:17:22|0.81312
12:17:23|0.81312
12:17:24|0.81307
12:17:25|0.8131
12:17:26|0.81319
12:17:27|0.81319
12:17:28|0.81319
12:17:29|0.81319
12:17:30|0.81319
12:17:31|0.8145
12:17:32|0.81475
12:17:33|0.81475
12:17:34|0.81469
12:17:36|0.815
12:17:36|0.815
12:17:38|0.81478
12:17:38|0.81437
12:17:39|0.81437
12:17:41|0.8145
12:17:41|0.81475
12:17:42|0.81475
12:17:43|0.81473
12:17:45|0.81473
12:17:46|0.81494
12:17:46|0.81524
12:17:47|0.81506
12:17:49|0.81475
12:17:50|0.81493
12:17:52|0.81488
12:17:53|0.81484
12:17:54|0.81484
12:17:55|0.8143
12:17:56|0.8143
12:17:57|0.81464
12:17:58|0.8148
12:17:59|0.81428
12:18:00|0.81428
12:18:01|0.81397
12:18:02|0.81416
12:18:03|0.81441
12:18:04|0.81467
12:18:05|0.8147
12:18:06|0.8147
12:18:07|0.81467
12:18:08|0.81467
12:18:09|0.81467
12:18:10|0.81467
12:18:11|0.81502
12:18:13|0.81552
12:18:14|0.81538
12:18:14|0.81538
12:18:16|0.81488
12:18:17|0.81504
12:18:18|0.815
12:18:19|0.81504
12:18:20|0.81504
12:18:20|0.81506
12:18:22|0.81506
12:18:23|0.81506
12:18:23|0.81511
12:18:25|0.81512
12:18:25|0.81557
12:18:27|0.81557
12:18:28|0.81557
12:18:29|0.81546
12:18:30|0.81562
12:18:31|0.81547
12:18:31|0.81545
12:18:33|0.81545
12:18:34|0.81509
12:18:35|0.81509
12:18:36|0.81521
12:18:37|0.815
12:18:38|0.815
12:18:39|0.81504
12:18:40|0.81523
12:18:40|0.81523
12:18:42|0.81487
12:18:43|0.81522
12:18:44|0.81522
12:18:45|0.81528
12:18:46|0.81528
12:18:47|0.81528
12:18:48|0.81494
12:18:49|0.81478
12:18:50|0.81474
12:18:51|0.81474
12:18:53|0.81461
12:18:54|0.81461
12:18:54|0.81461
12:18:56|0.81461
12:18:57|0.81461
12:18:58|0.81461
12:18:59|0.81461
12:19:01|0.81457
12:19:01|0.81435
12:19:02|0.81435
12:19:04|0.81453
12:19:04|0.81453
12:19:06|0.81453
12:19:08|0.81453
12:19:09|0.81432
12:19:10|0.81405
12:19:11|0.81393
12:19:12|0.81393
12:19:13|0.81398
12:19:14|0.81417
12:19:14|0.81417
12:19:16|0.81417
12:19:17|0.81417
12:19:18|0.8141
12:19:19|0.81424
12:19:20|0.81469
12:19:21|0.81431
12:19:22|0.81439
12:19:23|0.81439
12:19:23|0.81439
12:19:25|0.81439
12:19:26|0.81439
12:19:27|0.81431
12:19:27|0.81431
12:19:29|0.81423
12:19:29|0.8138
12:19:30|0.8138
12:19:31|0.8138
12:19:33|0.81421
12:19:34|0.81423
12:19:35|0.81423
12:19:36|0.81423
12:19:37|0.81391
12:19:38|0.81425
12:19:39|0.81425
12:19:40|0.81423
12:19:41|0.81423
12:19:42|0.81423
12:19:43|0.81423
12:19:44|0.81423
12:19:45|0.81423
12:19:47|0.81423
12:19:47|0.81435
12:19:48|0.81435
12:19:49|0.81435
12:19:50|0.8146
12:19:52|0.8146
12:19:53|0.8146
12:19:55|0.8146
12:19:56|0.8146
12:19:57|0.8146
12:19:58|0.8146
12:19:59|0.81457
12:20:00|0.81457
12:20:01|0.81407
12:20:02|0.81428
12:20:03|0.81428
12:20:04|0.81429
12:20:05|0.81451
12:20:06|0.81417
12:20:07|0.81437
12:20:08|0.81437
12:20:09|0.81423
12:20:10|0.81423
12:20:11|0.81423
12:20:12|0.81429
12:20:13|0.81474
12:20:14|0.81473
12:20:15|0.81504
12:20:16|0.81546
12:20:17|0.81565
12:20:18|0.81569
12:20:19|0.81569
12:20:20|0.81532
12:20:21|0.81548
12:20:22|0.81547
12:20:23|0.81547
12:20:24|0.81558
12:20:25|0.81558
12:20:26|0.81558
12:20:27|0.81522
12:20:28|0.81471
12:20:29|0.81488
12:20:30|0.81477
12:20:31|0.81514
12:20:32|0.81489
12:20:33|0.81537
12:20:34|0.81537
12:20:35|0.81536
12:20:36|0.81536
12:20:37|0.8155
12:20:38|0.81569
12:20:39|0.81569
12:20:40|0.81569
12:20:41|0.81569
12:20:42|0.81539
12:20:43|0.81568
12:20:44|0.81568
12:20:45|0.81568
12:20:46|0.81568
12:20:47|0.81549
12:20:48|0.8158
12:20:49|0.8158
12:20:50|0.8158
12:20:51|0.81585
12:20:53|0.81577
12:20:54|0.8158
12:20:55|0.81579
12:20:56|0.81579
12:20:57|0.81609
12:20:57|0.81609
12:20:59|0.81609
12:21:00|0.8161
12:21:01|0.8161
12:21:02|0.8161
12:21:03|0.8161
12:21:05|0.8161
12:21:05|0.81616
12:21:06|0.81616
12:21:07|0.81621
12:21:08|0.81678
12:21:09|0.81678
12:21:10|0.817
12:21:11|0.81698
12:21:12|0.817
12:21:13|0.81714
12:21:14|0.8172
12:21:15|0.8172
12:21:17|0.81743
12:21:17|0.81742
12:21:18|0.81736
12:21:20|0.81736
12:21:21|0.81689
12:21:21|0.8168
12:21:22|0.81717
12:21:24|0.81717
12:21:24|0.81685
12:21:26|0.81705
12:21:26|0.81715
12:21:27|0.81683
12:21:29|0.81683
12:21:30|0.8167
12:21:31|0.81651
12:21:32|0.81691
12:21:33|0.81691
12:21:34|0.81703
12:21:35|0.81691
12:21:36|0.81654
12:21:37|0.81688
12:21:38|0.81683
12:21:39|0.81689
12:21:39|0.81689
12:21:41|0.81716
12:21:42|0.81704
12:21:43|0.81728
12:21:44|0.81728
12:21:45|0.81713
12:21:45|0.81713
12:21:46|0.8172
12:21:48|0.8172
12:21:49|0.8174
12:21:50|0.8174
12:21:51|0.8174
12:21:52|0.81738
12:21:53|0.81732
12:21:54|0.81731
12:21:56|0.81742
12:21:56|0.817
12:21:57|0.8173
12:21:59|0.8173
12:22:00|0.8173
12:22:00|0.81718
12:22:01|0.81724
12:22:03|0.817
12:22:04|0.81562
12:22:05|0.817
12:22:05|0.81783
12:22:06|0.81793
12:22:08|0.81789
12:22:09|0.8178
12:22:10|0.81787
12:22:11|0.81811
12:22:12|0.8179
12:22:13|0.81873
12:22:14|0.81713
12:22:15|0.81746
12:22:15|0.81688
12:22:16|0.81688
12:22:17|0.81694
12:22:19|0.81694
12:22:19|0.81703
12:22:20|0.8173
12:22:21|0.81729
12:22:23|0.8173
12:22:24|0.8173
12:22:24|0.81757
12:22:26|0.81782
12:22:27|0.81782
12:22:27|0.81755
12:22:28|0.81739
12:22:30|0.81703
12:22:31|0.81703
12:22:31|0.8176
12:22:33|0.81759
12:22:33|0.81759
12:22:34|0.81759
12:22:35|0.81751
12:22:37|0.81751
12:22:37|0.81688
12:22:38|0.81666
12:22:40|0.81683
12:22:41|0.81693
12:22:42|0.81693
12:22:43|0.81697
12:22:44|0.81697
12:22:45|0.81696
12:22:46|0.81693
12:22:47|0.81717
12:22:48|0.8166
12:22:49|0.8166
12:22:50|0.81691
12:22:51|0.81691
12:22:52|0.81681
12:22:53|0.81681
12:22:55|0.81681
12:22:55|0.81681
12:22:56|0.81654
12:22:58|0.81679
12:22:59|0.8168
12:23:00|0.81682
12:23:01|0.81682
12:23:02|0.81682
12:23:03|0.81683
12:23:04|0.81714
12:23:05|0.81714
12:23:06|0.81749
12:23:07|0.81749
12:23:08|0.81749
12:23:09|0.81781
12:23:11|0.81793
12:23:11|0.81798
12:23:12|0.81798
12:23:13|0.81798
12:23:15|0.81798
12:23:15|0.81767
12:23:16|0.81762
12:23:18|0.81762
12:23:20|0.81784
12:23:21|0.81777
12:23:22|0.81772
12:23:23|0.81742
12:23:24|0.81742
12:23:24|0.81742
12:23:25|0.81739
12:23:27|0.81739
12:23:29|0.81739
12:23:29|0.81719
12:23:30|0.81719
12:23:32|0.81719
12:23:32|0.81678
12:23:34|0.81691
12:23:35|0.81691
12:23:36|0.81691
12:23:37|0.81691
12:23:37|0.81619
12:23:38|0.8161
12:23:39|0.81609
12:23:40|0.81613
12:23:42|0.81666
12:23:43|0.8168
12:23:44|0.81688
12:23:45|0.81687
12:23:46|0.81687
12:23:46|0.81687
12:23:48|0.81687
12:23:49|0.81659
12:23:50|0.81666
12:23:51|0.81666
12:23:51|0.81636
12:23:52|0.81617
12:23:54|0.81589
12:23:55|0.81585
12:23:56|0.81585
12:23:58|0.81579
12:23:58|0.81579
12:23:59|0.81579
12:24:00|0.8157
12:24:01|0.81588
12:24:02|0.81587
12:24:03|0.81602
12:24:04|0.81517
12:24:05|0.81517
12:24:06|0.81573
12:24:07|0.8157
12:24:08|0.81622
12:24:10|0.8161
12:24:10|0.8161
12:24:12|0.81674
12:24:12|0.81679
12:24:14|0.81679
12:24:15|0.81678
12:24:16|0.81704
12:24:16|0.81704
12:24:17|0.81704
12:24:18|0.81704
12:24:19|0.81704
12:24:21|0.81704
12:24:22|0.81704
12:24:23|0.81704
12:24:23|0.81661
12:24:24|0.81607
12:24:25|0.81607
12:24:26|0.81607
12:24:27|0.81607
12:24:28|0.81607
12:24:29|0.81607
12:24:31|0.81622
12:24:32|0.81627
12:24:33|0.81627
12:24:34|0.81637
12:24:35|0.81649
12:24:36|0.81655
12:24:37|0.81655
12:24:38|0.81655
12:24:39|0.81703
12:24:40|0.81674
12:24:41|0.81685
12:24:42|0.81717
12:24:43|0.81716
12:24:44|0.81715
12:24:44|0.81731
12:24:45|0.8169
12:24:47|0.8169
12:24:48|0.8169
12:24:48|0.81689
12:24:50|0.81688
12:24:50|0.81655
12:24:52|0.81655
12:24:53|0.8169
12:24:54|0.8169
12:24:55|0.8169
12:24:56|0.8174
12:24:58|0.81741
12:24:58|0.81742
12:24:59|0.8174
12:25:00|0.81726
12:25:01|0.81737
12:25:02|0.81737
12:25:03|0.81737
12:25:04|0.81671
12:25:05|0.81652
12:25:06|0.81673
12:25:07|0.81673
12:25:08|0.8167
12:25:09|0.8167
12:25:10|0.8167
12:25:11|0.81656
12:25:12|0.81631
12:25:13|0.81631
12:25:14|0.81631
12:25:15|0.81631
12:25:17|0.81627
12:25:18|0.81628
12:25:19|0.8157
12:25:20|0.8157
12:25:20|0.81617
12:25:22|0.816
12:25:22|0.81615
12:25:24|0.81615
12:25:25|0.81615
12:25:25|0.8164
12:25:26|0.8164
12:25:27|0.81638
12:25:28|0.81638
12:25:29|0.81637
12:25:30|0.81637
12:25:31|0.81621
12:25:32|0.81622
12:25:33|0.81622
12:25:35|0.81622
12:25:36|0.81622
12:25:36|0.81622
12:25:38|0.81622
12:25:39|0.81622
12:25:39|0.81622
12:25:40|0.81622
12:25:42|0.81622
12:25:42|0.8161
12:25:43|0.8161
12:25:44|0.8161
12:25:46|0.8161
12:25:46|0.8161
12:25:48|0.8161
12:25:48|0.8161
12:25:49|0.8161
12:25:51|0.8164
12:25:51|0.8164
12:25:52|0.8164
12:25:53|0.8164
12:25:54|0.8164
12:25:55|0.8164
12:25:57|0.8164
12:25:58|0.8164
12:26:00|0.8164
12:26:01|0.81636
12:26:02|0.8164
12:26:03|0.8164
12:26:04|0.8164
12:26:05|0.8164
12:26:06|0.8164
12:26:07|0.8164
12:26:08|0.8164
12:26:09|0.8161
12:26:10|0.81579
12:26:11|0.81555
12:26:12|0.81554
12:26:12|0.81554
12:26:13|0.81554
12:26:15|0.81595
12:26:15|0.81595
12:26:17|0.81567
12:26:17|0.81567
12:26:19|0.81567
12:26:20|0.8159
12:26:21|0.81595
12:26:21|0.81574
12:26:23|0.81574
12:26:24|0.81574
12:26:25|0.81574
12:26:26|0.81574
12:26:27|0.81574
12:26:28|0.81575
12:26:29|0.81575
12:26:30|0.81575
12:26:31|0.81571
12:26:32|0.81576
12:26:33|0.81576
12:26:33|0.81576
12:26:34|0.81576
12:26:36|0.81576
12:26:37|0.81576
12:26:38|0.81576
12:26:39|0.81596
12:26:40|0.81585
12:26:41|0.81585
12:26:42|0.81619
12:26:43|0.8164
12:26:44|0.8164
12:26:45|0.8164
12:26:46|0.8164
12:26:47|0.8164
12:26:48|0.8164
12:26:49|0.81679
12:26:50|0.81695
12:26:51|0.8172
12:26:52|0.81733
12:26:53|0.81736
12:26:54|0.81736
12:26:55|0.81736
12:26:56|0.81741
12:26:57|0.81739
12:26:59|0.81739
12:27:00|0.81739
12:27:01|0.81708
12:27:01|0.81702
12:27:03|0.81613
12:27:04|0.81599
12:27:05|0.81599
12:27:05|0.81616
12:27:06|0.81594
12:27:07|0.81594
12:27:09|0.81594
12:27:09|0.81613
12:27:11|0.81583
12:27:12|0.81583
12:27:12|0.81597
12:27:13|0.81605
12:27:14|0.81605
12:27:16|0.8162
12:27:16|0.8162
12:27:18|0.81644
12:27:19|0.81655
12:27:20|0.81672
12:27:20|0.81672
12:27:21|0.81672
12:27:22|0.817
12:27:23|0.81677
12:27:25|0.81677
12:27:25|0.8167
12:27:27|0.81671
12:27:28|0.81671
12:27:29|0.81671
12:27:30|0.8167
12:27:31|0.81655
12:27:32|0.816
12:27:32|0.816
12:27:34|0.81608
12:27:35|0.81608
12:27:36|0.81608
12:27:37|0.8161
12:27:38|0.81609
12:27:38|0.81611
12:27:40|0.81622
12:27:41|0.81622
12:27:42|0.81622
12:27:43|0.81622
12:27:44|0.81622
12:27:45|0.81622
12:27:45|0.81622
12:27:47|0.81622
12:27:48|0.81622
12:27:49|0.81616
12:27:49|0.81616
12:27:51|0.81616
12:27:52|0.81623
12:27:53|0.81623
12:27:54|0.81622
12:27:55|0.81622
12:27:56|0.81622
12:27:56|0.81622
12:27:57|0.81622
12:27:59|0.81622
12:28:00|0.81622
12:28:01|0.81622
12:28:02|0.81622
12:28:04|0.81603
12:28:05|0.81603
12:28:06|0.81603
12:28:06|0.81544
12:28:07|0.81573
12:28:09|0.81557
12:28:10|0.81557
12:28:11|0.81539
12:28:12|0.81539
12:28:12|0.81539
12:28:14|0.81539
12:28:15|0.81559
12:28:15|0.81592
12:28:17|0.81592
12:28:18|0.81592
12:28:19|0.8159
12:28:20|0.81589
12:28:21|0.81589
12:28:22|0.81581
12:28:23|0.81611
12:28:25|0.81589
12:28:25|0.81589
12:28:26|0.8161
12:28:27|0.8161
12:28:28|0.8161
12:28:29|0.8159
12:28:30|0.8161
12:28:31|0.8161
12:28:32|0.8161
12:28:33|0.8161
12:28:34|0.81592
12:28:35|0.81574
12:28:36|0.81574
12:28:37|0.81574
12:28:38|0.81603
12:28:39|0.81603
12:28:40|0.81598
12:28:41|0.8159
12:28:42|0.8159
12:28:43|0.8159
12:28:44|0.8159
12:28:45|0.8159
12:28:46|0.8159
12:28:48|0.81589
12:28:48|0.8159
12:28:50|0.81562
12:28:51|0.8156
12:28:51|0.8156
12:28:52|0.8156
12:28:53|0.81546
12:28:55|0.81529
12:28:55|0.81529
12:28:56|0.81528
12:28:57|0.81501
12:28:58|0.81501
12:29:00|0.81532
12:29:01|0.81529
12:29:02|0.81547
12:29:03|0.81547
12:29:05|0.81564
12:29:05|0.81564
12:29:06|0.81541
12:29:07|0.81564
12:29:08|0.81564
12:29:10|0.81564
12:29:10|0.81564
12:29:12|0.81564
12:29:13|0.81563
12:29:14|0.81563
12:29:15|0.81563
12:29:17|0.81564
12:29:18|0.81564
12:29:19|0.81564
12:29:20|0.81592
12:29:21|0.8161
12:29:21|0.81584
12:29:22|0.81584
12:29:24|0.81584
12:29:24|0.81584
12:29:25|0.81584
12:29:27|0.81584
12:29:28|0.81584
12:29:29|0.81566
12:29:29|0.81566
12:29:30|0.81566
12:29:32|0.81579
12:29:32|0.81579
12:29:34|0.81579
12:29:34|0.81579
12:29:36|0.81579
12:29:36|0.81582
12:29:38|0.81582
12:29:39|0.81582
12:29:39|0.81582
12:29:41|0.81582
12:29:42|0.81582
12:29:43|0.81582
12:29:44|0.81582
12:29:45|0.81566
12:29:46|0.81562
12:29:47|0.81575
12:29:47|0.81575
12:29:49|0.81575
12:29:49|0.81575
12:29:51|0.81595
12:29:52|0.81572
12:29:53|0.81572
12:29:54|0.81572
12:29:55|0.81572
12:29:56|0.81578
12:29:57|0.81578
12:29:58|0.81578
12:29:59|0.81573
12:30:00|0.81573
12:30:01|0.81573
12:30:02|0.81573
12:30:04|0.816
12:30:05|0.81595
12:30:06|0.81619
12:30:07|0.81622
12:30:08|0.81661
12:30:09|0.81675
12:30:10|0.8175
12:30:11|0.81702
12:30:12|0.81724
12:30:13|0.81729
12:30:14|0.8177
12:30:15|0.8177
12:30:16|0.81771
12:30:17|0.81771
12:30:18|0.81771
12:30:19|0.8177
12:30:19|0.8177
12:30:20|0.81771
12:30:22|0.81771
12:30:23|0.81771
12:30:24|0.81771
12:30:24|0.81757
12:30:26|0.81757
12:30:27|0.81757
12:30:28|0.81784
12:30:29|0.81785
12:30:30|0.81785
12:30:31|0.81765
12:30:31|0.81786
12:30:33|0.81786
12:30:34|0.81799
12:30:34|0.81799
12:30:36|0.81801
12:30:37|0.81811
12:30:38|0.81811
12:30:39|0.8181
12:30:40|0.81811
12:30:41|0.81811
12:30:42|0.81781
12:30:43|0.81797
12:30:43|0.8179
12:30:45|0.81811
12:30:46|0.81771
12:30:47|0.81794
12:30:47|0.81794
12:30:48|0.81794
12:30:50|0.81753
12:30:50|0.81753
12:30:51|0.81753
12:30:53|0.81724
12:30:54|0.81671
12:30:55|0.81703
12:30:56|0.81703
12:30:57|0.81678
12:30:58|0.81678
12:30:59|0.81669
12:31:00|0.81661
12:31:01|0.81656
12:31:03|0.8166
12:31:04|0.81625
12:31:05|0.81625
12:31:05|0.81628
12:31:07|0.81628
12:31:08|0.81628
12:31:09|0.81628
12:31:10|0.81633
12:31:11|0.81629
12:31:12|0.81603
12:31:13|0.816
12:31:14|0.81575
12:31:15|0.81541
12:31:16|0.81534
12:31:17|0.81527
12:31:18|0.81527
12:31:18|0.81527
12:31:20|0.81521
12:31:21|0.81579
12:31:22|0.81579
12:31:23|0.81579
12:31:24|0.81567
12:31:25|0.81567
12:31:26|0.81567
12:31:27|0.81611
12:31:28|0.81586
12:31:29|0.81592
12:31:30|0.8162
12:31:31|0.81621
12:31:32|0.81621
12:31:33|0.81615
12:31:34|0.81655
12:31:35|0.81591
12:31:36|0.81591
12:31:37|0.81586
12:31:38|0.81584
12:31:40|0.81557
12:31:40|0.81557
12:31:41|0.81528
12:31:42|0.81528
12:31:43|0.81554
12:31:44|0.81554
12:31:45|0.81554
12:31:47|0.81501
12:31:48|0.81501
12:31:48|0.81527
12:31:49|0.81502
12:31:51|0.81502
12:31:52|0.81522
12:31:52|0.81522
12:31:53|0.81522
12:31:55|0.815
12:31:55|0.81515
12:31:57|0.8152
12:31:57|0.8151
12:31:58|0.8151
12:31:59|0.8151
12:32:00|0.81528
12:32:02|0.81519
12:32:03|0.81519
12:32:04|0.81519
12:32:06|0.81519
12:32:06|0.815
12:32:08|0.8146
12:32:09|0.8146
12:32:10|0.8146
12:32:11|0.8146
12:32:12|0.81389
12:32:13|0.81392
12:32:14|0.8139
12:32:15|0.81487
12:32:16|0.81528
12:32:17|0.81541
12:32:18|0.81541
12:32:19|0.81555
12:32:20|0.81555
12:32:21|0.81555
12:32:22|0.81529
12:32:23|0.81486
12:32:24|0.81486
12:32:25|0.81517
12:32:26|0.81472
12:32:27|0.81489
12:32:28|0.81462
12:32:29|0.81433
12:32:30|0.81433
12:32:31|0.81433
12:32:32|0.81433
12:32:33|0.81433
12:32:34|0.81433
12:32:35|0.81489
12:32:36|0.81469
12:32:37|0.81469
12:32:38|0.81469
12:32:39|0.81469
12:32:40|0.81449
12:32:41|0.81447
12:32:42|0.81447
12:32:43|0.81447
12:32:44|0.81447
12:32:45|0.81447
12:32:46|0.8144
12:32:47|0.81477
12:32:48|0.81477
12:32:49|0.8145
12:32:50|0.81433
12:32:51|0.81433
12:32:52|0.81419
12:32:53|0.81419
12:32:54|0.81419
12:32:55|0.81419
12:32:56|0.81376
12:32:57|0.81367
12:32:58|0.81327
12:32:59|0.8137
12:33:00|0.81365
12:33:01|0.81406
12:33:02|0.81367
12:33:03|0.81362
12:33:05|0.81365
12:33:05|0.81365
12:33:07|0.81365
12:33:08|0.81365
12:33:09|0.81365
12:33:10|0.81365
12:33:10|0.81365
12:33:12|0.81365
12:33:13|0.81365
12:33:14|0.81365
12:33:15|0.81352
12:33:16|0.81353
12:33:17|0.81353
12:33:18|0.81359
12:33:19|0.81342
12:33:20|0.81353
12:33:21|0.81331
12:33:22|0.81339
12:33:22|0.81339
12:33:24|0.81339
12:33:25|0.81339
12:33:26|0.81339
12:33:27|0.81339
12:33:28|0.81338
12:33:29|0.81334
12:33:30|0.81334
12:33:31|0.81365
12:33:32|0.81365
12:33:33|0.81345
12:33:34|0.81382
12:33:35|0.81359
12:33:36|0.81357
12:33:37|0.81357
12:33:38|0.81343
12:33:39|0.81343
12:33:40|0.81343
12:33:41|0.81301
12:33:42|0.81301
12:33:43|0.81334
12:33:44|0.81334
12:33:45|0.81311
12:33:46|0.81326
12:33:47|0.81326
12:33:48|0.81326
12:33:49|0.8132
12:33:50|0.8129
12:33:51|0.81316
12:33:52|0.81313
12:33:53|0.81313
12:33:54|0.81315
12:33:55|0.81315
12:33:56|0.81315
12:33:58|0.81291
12:33:58|0.81313
12:33:59|0.81273
12:34:01|0.81273
12:34:02|0.81273
12:34:03|0.81305
12:34:04|0.81305
12:34:05|0.81292
12:34:07|0.8131
12:34:07|0.81313
12:34:09|0.81313
12:34:10|0.81313
12:34:11|0.81313
12:34:11|0.81313
12:34:12|0.8134
12:34:14|0.81411
12:34:14|0.81406
12:34:15|0.81385
12:34:17|0.81404
12:34:18|0.8141
12:34:18|0.81398
12:34:20|0.81398
12:34:21|0.81443
12:34:22|0.81448
12:34:23|0.81465
12:34:23|0.81465
12:34:25|0.81465
12:34:25|0.81465
12:34:26|0.8143
12:34:28|0.81429
12:34:28|0.81458
12:34:30|0.81458
12:34:31|0.81444
12:34:31|0.81474
12:34:33|0.81465
12:34:34|0.81465
12:34:35|0.81477
12:34:36|0.81477
12:34:37|0.81451
12:34:39|0.81492
12:34:39|0.8147
12:34:40|0.81493
12:34:41|0.81501
12:34:42|0.81501
12:34:43|0.81489
12:34:44|0.81492
12:34:45|0.81493
12:34:46|0.81493
12:34:47|0.81471
12:34:48|0.81437
12:34:49|0.81458
12:34:50|0.81458
12:34:52|0.81439
12:34:53|0.81439
12:34:55|0.81416
12:34:55|0.81437
12:34:56|0.81438
12:34:57|0.81438
12:34:58|0.81438
12:34:59|0.81485
12:35:01|0.81485
12:35:01|0.81514
12:35:02|0.81514
12:35:03|0.81437
12:35:04|0.81425
12:35:06|0.81397
12:35:07|0.81372
12:35:08|0.81372
12:35:10|0.81381
12:35:10|0.8139
12:35:11|0.8139
12:35:12|0.81429
12:35:13|0.81433
12:35:14|0.81433
12:35:15|0.81369
12:35:17|0.81369
12:35:17|0.81369
12:35:18|0.81341
12:35:20|0.81353
12:35:20|0.81343
12:35:22|0.81369
12:35:23|0.81341
12:35:24|0.81341
12:35:25|0.81391
12:35:26|0.81391
12:35:27|0.814
12:35:28|0.814
12:35:29|0.81433
12:35:29|0.81433
12:35:31|0.814
12:35:31|0.814
12:35:33|0.81437
12:35:34|0.81437
12:35:35|0.81437
12:35:36|0.81407
12:35:37|0.81435
12:35:38|0.81435
12:35:39|0.81435
12:35:40|0.81435
12:35:41|0.81435
12:35:42|0.81403
12:35:43|0.81403
12:35:44|0.81343
12:35:45|0.81343
12:35:46|0.81343
12:35:47|0.81363
12:35:48|0.81343
12:35:49|0.81355
12:35:50|0.81384
12:35:51|0.81384
12:35:52|0.81399
12:35:53|0.81399
12:35:54|0.81384
12:35:55|0.81384
12:35:56|0.81355
12:35:57|0.81355
12:35:58|0.81354
12:35:59|0.81376
12:36:00|0.81412
12:36:01|0.81408
12:36:02|0.81391
12:36:03|0.81441
12:36:04|0.81441
12:36:05|0.81441
12:36:06|0.81414
12:36:07|0.81414
12:36:08|0.81414
12:36:09|0.81414
12:36:10|0.81403
12:36:11|0.81403
12:36:12|0.81403
12:36:13|0.81355
12:36:15|0.81348
12:36:16|0.81348
12:36:16|0.81348
12:36:18|0.81347
12:36:19|0.81343
12:36:20|0.81355
12:36:21|0.8131
12:36:22|0.81332
12:36:23|0.81332
12:36:24|0.81332
12:36:25|0.81329
12:36:26|0.81329
12:36:27|0.81313
12:36:28|0.81356
12:36:29|0.81341
12:36:30|0.81342
12:36:31|0.81342
12:36:32|0.81305
12:36:33|0.81279
12:36:34|0.81294
12:36:35|0.81294
12:36:37|0.81294
12:36:38|0.8132
12:36:39|0.8132
12:36:40|0.81347
12:36:41|0.81373
12:36:42|0.81373
12:36:42|0.81387
12:36:44|0.81387
12:36:45|0.81382
12:36:46|0.81363
12:36:47|0.81353
12:36:48|0.81343
12:36:49|0.81368
12:36:50|0.81368
12:36:51|0.81368
12:36:52|0.81365
12:36:53|0.81363
12:36:54|0.81363
12:36:55|0.81363
12:36:56|0.81364
12:36:57|0.81364
12:36:58|0.81368
12:36:59|0.81363
12:37:00|0.81329
12:37:01|0.81332
12:37:02|0.8133
12:37:03|0.8133
12:37:04|0.8133
12:37:05|0.8133
12:37:06|0.8133
12:37:07|0.81316
12:37:09|0.81319
12:37:10|0.81319
12:37:11|0.81278
12:37:12|0.81278
12:37:13|0.81316
12:37:14|0.81316
12:37:15|0.8131
12:37:16|0.8133
12:37:17|0.81307
12:37:18|0.81305
12:37:19|0.81305
12:37:20|0.81305
12:37:21|0.81305
12:37:22|0.81294
12:37:23|0.81317
12:37:24|0.81288
12:37:25|0.81305
12:37:27|0.81297
12:37:27|0.8128
12:37:28|0.81281
12:37:30|0.81281
12:37:30|0.81273
12:37:31|0.81247
12:37:32|0.81247
12:37:33|0.81276
12:37:34|0.81247
12:37:35|0.81247
12:37:36|0.81247
12:37:37|0.8124
12:37:38|0.8124
12:37:39|0.8124
12:37:40|0.81243
12:37:41|0.81241
12:37:43|0.81245
12:37:44|0.81234
12:37:44|0.81217
12:37:45|0.81217
12:37:46|0.81207
12:37:48|0.81167
12:37:49|0.81167
12:37:49|0.81173
12:37:51|0.81171
12:37:51|0.81164
12:37:52|0.81164
12:37:53|0.81114
12:37:54|0.81114
12:37:55|0.81146
12:37:56|0.81147
12:37:57|0.81191
12:37:59|0.81191
12:37:59|0.81199
12:38:00|0.81239
12:38:01|0.81239
12:38:02|0.81228
12:38:04|0.81189
12:38:04|0.81172
12:38:05|0.81172
12:38:06|0.81172
12:38:08|0.81168
12:38:09|0.81149
12:38:10|0.81199
12:38:11|0.81204
12:38:12|0.81204
12:38:13|0.81204
12:38:14|0.81173
12:38:15|0.8117
12:38:16|0.81169
12:38:17|0.81171
12:38:18|0.81145
12:38:19|0.81067
12:38:21|0.81104
12:38:21|0.81105
12:38:22|0.81082
12:38:23|0.81105
12:38:24|0.81105
12:38:25|0.81127
12:38:26|0.81102
12:38:27|0.81109
12:38:28|0.81111
12:38:30|0.81111
12:38:31|0.81111
12:38:32|0.81112
12:38:33|0.81112
12:38:34|0.81147
12:38:35|0.8117
12:38:36|0.8117
12:38:36|0.8117
12:38:38|0.81161
12:38:39|0.81141
12:38:40|0.81141
12:38:41|0.81139
12:38:42|0.81146
12:38:42|0.81146
12:38:44|0.8117
12:38:45|0.81188
12:38:46|0.81176
12:38:47|0.81176
12:38:48|0.81236
12:38:49|0.81236
12:38:50|0.81229
12:38:51|0.81179
12:38:52|0.81179
12:38:53|0.81179
12:38:54|0.8118
12:38:55|0.81201
12:38:56|0.81179
12:38:57|0.81196
12:38:58|0.81196
12:38:59|0.81146
12:39:00|0.81146
12:39:01|0.81147
12:39:02|0.81126
12:39:03|0.81158
12:39:04|0.81158
12:39:05|0.81148
12:39:06|0.81148
12:39:07|0.81148
12:39:08|0.81148
12:39:09|0.81126
12:39:10|0.81139
12:39:11|0.81111
12:39:12|0.81111
12:39:13|0.81111
12:39:14|0.8112
12:39:15|0.81147
12:39:17|0.81144
12:39:17|0.81144
12:39:19|0.81057
12:39:20|0.81115
12:39:21|0.81119
12:39:22|0.81073
12:39:23|0.81108
12:39:24|0.81103
12:39:24|0.81101
12:39:26|0.811
12:39:27|0.81036
12:39:28|0.81047
12:39:28|0.8106
12:39:30|0.81122
12:39:31|0.81089
12:39:32|0.81138
12:39:33|0.8116
12:39:34|0.8116
12:39:35|0.8116
12:39:36|0.81159
12:39:37|0.81151
12:39:38|0.81151
12:39:39|0.81151
12:39:40|0.81141
12:39:42|0.81145
12:39:42|0.81139
12:39:43|0.81178
12:39:44|0.81152
12:39:45|0.81181
12:39:46|0.81168
12:39:47|0.81168
12:39:48|0.81184
12:39:49|0.81195
12:39:50|0.81195
12:39:51|0.81163
12:39:53|0.81188
12:39:53|0.81163
12:39:54|0.81169
12:39:56|0.81165
12:39:56|0.81162
12:39:57|0.8117
12:39:58|0.81158
12:39:59|0.81158
12:40:01|0.81196
12:40:01|0.81198
12:40:03|0.81198
12:40:04|0.81198
12:40:04|0.81247
12:40:05|0.8125
12:40:07|0.81252
12:40:07|0.81277
12:40:09|0.81277
12:40:10|0.81274
12:40:11|0.81277
12:40:13|0.81307
12:40:13|0.813
12:40:14|0.8132
12:40:15|0.81326
12:40:17|0.81341
12:40:18|0.81329
12:40:19|0.81305
12:40:20|0.81338
12:40:20|0.81304
12:40:22|0.81316
12:40:23|0.81366
12:40:23|0.81366
12:40:24|0.81366
12:40:25|0.81366
12:40:27|0.81306
12:40:27|0.81274
12:40:28|0.81242
12:40:30|0.81257
12:40:31|0.81323
12:40:32|0.81313
12:40:33|0.81311
12:40:34|0.81289
12:40:35|0.81289
12:40:36|0.81289
12:40:37|0.81289
12:40:38|0.81289
12:40:39|0.81295
12:40:40|0.81311
12:40:41|0.81318
12:40:42|0.81318
12:40:43|0.81318
12:40:44|0.81318
12:40:45|0.81318
12:40:46|0.81325
12:40:47|0.8136
12:40:48|0.81366
12:40:49|0.81341
12:40:50|0.81317
12:40:51|0.81312
12:40:52|0.81318
12:40:53|0.81318
12:40:54|0.81318
12:40:55|0.81337
12:40:56|0.81337
12:40:57|0.81337
12:40:58|0.81337
12:40:59|0.81304
12:41:00|0.8136
12:41:01|0.81349
12:41:02|0.813
12:41:03|0.81328
12:41:04|0.81328
12:41:05|0.81328
12:41:06|0.81328
12:41:07|0.81287
12:41:08|0.81287
12:41:09|0.81298
12:41:10|0.81327
12:41:11|0.81328
12:41:13|0.81326
12:41:14|0.81326
12:41:15|0.81336
12:41:16|0.81336
12:41:16|0.81336
12:41:18|0.81336
12:41:18|0.81336
12:41:20|0.81336
12:41:20|0.81326
12:41:22|0.81274
12:41:23|0.81302
12:41:23|0.81283
12:41:24|0.81283
12:41:25|0.81283
12:41:27|0.81283
12:41:28|0.81283
12:41:28|0.81283
12:41:29|0.81279
12:41:31|0.81257
12:41:31|0.81257
12:41:33|0.81257
12:41:33|0.81257
12:41:34|0.81298
12:41:36|0.81298
12:41:37|0.81298
12:41:38|0.81298
12:41:39|0.81297
12:41:40|0.81298
12:41:41|0.81298
12:41:42|0.81313
12:41:43|0.81297
12:41:44|0.81297
12:41:45|0.81325
12:41:46|0.81325
12:41:47|0.81325
12:41:48|0.81305
12:41:50|0.81305
12:41:50|0.81286
12:41:51|0.81286
12:41:52|0.81286
12:41:53|0.81286
12:41:54|0.81286
12:41:55|0.81315
12:41:56|0.81325
12:41:57|0.81325
12:41:58|0.81325
12:41:59|0.81325
12:42:01|0.81325
12:42:02|0.81325
12:42:03|0.81337
12:42:04|0.81346
12:42:05|0.81346
12:42:06|0.81345
12:42:07|0.81304
12:42:08|0.81296
12:42:09|0.81296
12:42:10|0.81298
12:42:11|0.81298
12:42:12|0.81298
12:42:14|0.8129
12:42:14|0.81282
12:42:16|0.81318
12:42:17|0.81319
12:42:18|0.81319
12:42:18|0.81319
12:42:20|0.81319
12:42:21|0.81337
12:42:21|0.81337
12:42:23|0.81338
12:42:24|0.81323
12:42:25|0.8133
12:42:26|0.8133
12:42:27|0.8133
12:42:28|0.81316
12:42:29|0.81316
12:42:30|0.81256
12:42:31|0.81259
12:42:32|0.81256
12:42:33|0.81259
12:42:34|0.81233
12:42:35|0.81213
12:42:36|0.81308
12:42:38|0.81295
12:42:38|0.81262
12:42:39|0.81286
12:42:40|0.81286
12:42:41|0.81286
12:42:42|0.81286
12:42:43|0.81271
12:42:44|0.81271
12:42:45|0.81271
12:42:47|0.81247
12:42:47|0.81231
12:42:48|0.81231
12:42:50|0.81231
12:42:50|0.81247
12:42:51|0.81269
12:42:52|0.81248
12:42:53|0.81265
12:42:54|0.81266
12:42:55|0.81266
12:42:56|0.81266
12:42:57|0.8124
12:42:58|0.8124
12:42:59|0.8124
12:43:00|0.8124
12:43:01|0.8124
12:43:02|0.81227
12:43:03|0.8123
12:43:04|0.81312
12:43:05|0.81312
12:43:06|0.81312
12:43:07|0.81312
12:43:08|0.81312
12:43:09|0.81312
12:43:10|0.81312
12:43:11|0.81312
12:43:13|0.81297
12:43:14|0.8129
12:43:14|0.8129
12:43:16|0.81293
12:43:17|0.81312
12:43:18|0.81358
12:43:19|0.8136
12:43:20|0.8135
12:43:21|0.8136
12:43:22|0.8136
12:43:23|0.8136
12:43:24|0.8136
12:43:25|0.81379
12:43:26|0.81378
12:43:27|0.81374
12:43:28|0.81374
12:43:29|0.81372
12:43:31|0.81372
12:43:31|0.81372
12:43:32|0.81372
12:43:33|0.81379
12:43:34|0.81379
12:43:35|0.81403
12:43:36|0.81384
12:43:38|0.8138
12:43:39|0.81384
12:43:40|0.81384
12:43:41|0.81377
12:43:42|0.81377
12:43:42|0.81377
12:43:44|0.8137
12:43:44|0.81359
12:43:46|0.81359
12:43:47|0.81338
12:43:47|0.8135
12:43:48|0.8135
12:43:49|0.81347
12:43:50|0.81371
12:43:52|0.81371
12:43:53|0.81379
12:43:53|0.81379
12:43:54|0.81379
12:43:55|0.81377
12:43:56|0.81378
12:43:57|0.81377
12:43:59|0.81377
12:44:00|0.81349
12:44:00|0.81349
12:44:02|0.81338
12:44:03|0.81338
12:44:04|0.81337
12:44:05|0.81349
12:44:05|0.8133
12:44:06|0.81325
12:44:08|0.81311
12:44:09|0.81321
12:44:09|0.81322
12:44:10|0.81322
12:44:11|0.81331
12:44:12|0.81334
12:44:13|0.81343
12:44:15|0.8129
12:44:16|0.8129
12:44:17|0.8129
12:44:17|0.8129
12:44:19|0.81315
12:44:19|0.81298
12:44:21|0.81329
12:44:22|0.81329
12:44:23|0.81329
12:44:24|0.81329
12:44:25|0.81329
12:44:25|0.81329
12:44:26|0.81308
12:44:28|0.81308
12:44:29|0.81308
12:44:30|0.81308
12:44:31|0.81277
12:44:32|0.81265
12:44:33|0.81265
12:44:33|0.81267
12:44:35|0.81267
12:44:35|0.81284
12:44:37|0.81285
12:44:38|0.81288
12:44:39|0.81284
12:44:40|0.81284
12:44:40|0.81307
12:44:42|0.81307
12:44:43|0.81303
12:44:44|0.81288
12:44:45|0.81288
12:44:46|0.81288
12:44:47|0.81288
12:44:47|0.81288
12:44:49|0.8126
12:44:50|0.8126
12:44:51|0.8126
12:44:51|0.8126
12:44:53|0.8126
12:44:54|0.81272
12:44:55|0.81274
12:44:56|0.81274
12:44:57|0.81269
12:44:58|0.81298
12:44:59|0.81311
12:45:00|0.81311
12:45:01|0.81311
12:45:02|0.81311
12:45:03|0.81311
12:45:05|0.81292
12:45:05|0.81292
12:45:06|0.81292
12:45:07|0.81261
12:45:08|0.81262
12:45:09|0.81256
12:45:10|0.81256
12:45:11|0.81256
12:45:12|0.8125
12:45:13|0.81237
12:45:14|0.81237
12:45:16|0.81237
12:45:17|0.81237
12:45:18|0.81222
12:45:19|0.81215
12:45:19|0.81221
12:45:21|0.81221
12:45:22|0.81172
12:45:23|0.81165
12:45:24|0.81116
12:45:25|0.81086
12:45:26|0.81086
12:45:28|0.81076
12:45:28|0.81065
12:45:29|0.81086
12:45:30|0.81093
12:45:31|0.81078
12:45:33|0.81079
12:45:33|0.81082
12:45:34|0.81081
12:45:35|0.81083
12:45:37|0.81053
12:45:38|0.81076
12:45:39|0.81078
12:45:40|0.81107
12:45:40|0.81107
12:45:42|0.81076
12:45:43|0.81095
12:45:44|0.81084
12:45:44|0.81084
12:45:46|0.81084
12:45:47|0.81085
12:45:48|0.81083
12:45:49|0.81085
12:45:50|0.81086
12:45:51|0.81085
12:45:52|0.81085
12:45:53|0.81076
12:45:54|0.81076
12:45:55|0.81076
12:45:56|0.81067
12:45:57|0.81066
12:45:58|0.81049
12:45:59|0.81049
12:46:00|0.81031
12:46:01|0.80996
12:46:02|0.80934
12:46:03|0.80949
12:46:04|0.8094
12:46:05|0.8096
12:46:06|0.8096
12:46:07|0.8096
12:46:08|0.8096
12:46:09|0.80981
12:46:10|0.80975
12:46:11|0.81002
12:46:12|0.81024
12:46:13|0.80961
12:46:14|0.80936
12:46:15|0.8092
12:46:16|0.80922
12:46:18|0.80937
12:46:19|0.80934
12:46:20|0.8094
12:46:21|0.80917
12:46:22|0.8094
12:46:24|0.80936
12:46:24|0.80852
12:46:25|0.80853
12:46:26|0.80865
12:46:28|0.80865
12:46:28|0.80879
12:46:29|0.80879
12:46:30|0.80879
12:46:31|0.80865
12:46:32|0.80865
12:46:33|0.80865
12:46:34|0.80865
12:46:35|0.80835
12:46:36|0.80847
12:46:37|0.80834
12:46:38|0.80842
12:46:39|0.80828
12:46:40|0.80828
12:46:41|0.80822
12:46:43|0.80825
12:46:44|0.80832
12:46:45|0.80832
12:46:46|0.808
12:46:46|0.80819
12:46:47|0.80831
12:46:49|0.808
12:46:49|0.808
12:46:50|0.80827
12:46:52|0.80805
12:46:53|0.80818
12:46:53|0.80813
12:46:54|0.80813
12:46:55|0.80784
12:46:56|0.80723
12:46:57|0.80723
12:46:58|0.80712
12:47:00|0.80713
12:47:00|0.80713
12:47:02|0.80708
12:47:02|0.80694
12:47:04|0.80737
12:47:05|0.80767
12:47:05|0.80765
12:47:06|0.80818
12:47:08|0.80818
12:47:09|0.80863
12:47:09|0.8087
12:47:10|0.80879
12:47:11|0.80862
12:47:13|0.80825
12:47:13|0.80798
12:47:14|0.80716
12:47:16|0.80715
12:47:16|0.80715
12:47:18|0.80742
12:47:19|0.80771
12:47:20|0.80814
12:47:21|0.80835
12:47:22|0.80814
12:47:24|0.80838
12:47:24|0.80844
12:47:25|0.80867
12:47:26|0.80867
12:47:27|0.80872
12:47:28|0.80904
12:47:29|0.80877
12:47:31|0.80911
12:47:32|0.80912
12:47:33|0.80902
12:47:34|0.80902
12:47:35|0.80897
12:47:36|0.80901
12:47:36|0.80901
12:47:38|0.80901
12:47:39|0.80896
12:47:40|0.80897
12:47:41|0.80897
12:47:42|0.8093
12:47:43|0.8093
12:47:45|0.80896
12:47:45|0.80927
12:47:47|0.8093
12:47:47|0.80926
12:47:48|0.80895
12:47:49|0.80902
12:47:50|0.80902
12:47:52|0.80902
12:47:52|0.80902
12:47:54|0.80902
12:47:54|0.80902
12:47:56|0.80902
12:47:56|0.8089
12:47:57|0.8089
12:47:59|0.80909
12:47:59|0.8089
12:48:00|0.8089
12:48:01|0.80882
12:48:03|0.80882
12:48:04|0.80917
12:48:04|0.80934
12:48:05|0.80934
12:48:06|0.8092
12:48:07|0.80928
12:48:09|0.80928
12:48:09|0.80904
12:48:10|0.80904
12:48:12|0.80913
12:48:13|0.80913
12:48:14|0.80913
12:48:15|0.80909
12:48:15|0.80907
12:48:16|0.80911
12:48:18|0.80917
12:48:19|0.80917
12:48:20|0.80906
12:48:22|0.80917
12:48:23|0.80907
12:48:23|0.80905
12:48:24|0.80906
12:48:25|0.80905
12:48:27|0.80931
12:48:27|0.80931
12:48:29|0.80906
12:48:30|0.80906
12:48:30|0.80905
12:48:32|0.80907
12:48:33|0.80906
12:48:34|0.80961
12:48:34|0.80961
12:48:36|0.80954
12:48:37|0.80954
12:48:38|0.80936
12:48:38|0.80964
12:48:40|0.80951
12:48:41|0.80945
12:48:42|0.80945
12:48:43|0.80945
12:48:44|0.80945
12:48:44|0.81002
12:48:46|0.80965
12:48:46|0.8094
12:48:48|0.8094
12:48:49|0.8094
12:48:50|0.80946
12:48:51|0.80946
12:48:52|0.80945
12:48:53|0.80905
12:48:53|0.80877
12:48:54|0.80894
12:48:56|0.80894
12:48:57|0.80908
12:48:59|0.80893
12:48:59|0.80933
12:49:01|0.80913
12:49:01|0.80932
12:49:02|0.80904
12:49:03|0.80932
12:49:05|0.80932
12:49:06|0.80932
12:49:06|0.80973
12:49:07|0.8098
12:49:08|0.80981
12:49:10|0.80952
12:49:10|0.80965
12:49:12|0.80965
12:49:13|0.80965
12:49:13|0.80971
12:49:15|0.80971
12:49:15|0.80979
12:49:16|0.80958
12:49:17|0.8098
12:49:19|0.8098
12:49:20|0.8098
12:49:21|0.81034
12:49:22|0.81034
12:49:23|0.81035
12:49:24|0.81034
12:49:25|0.81018
12:49:26|0.81035
12:49:27|0.81034
12:49:28|0.81034
12:49:29|0.81017
12:49:30|0.80988
12:49:31|0.81009
12:49:32|0.81009
12:49:33|0.81013
12:49:34|0.81016
12:49:35|0.81011
12:49:36|0.81011
12:49:37|0.81011
12:49:38|0.81011
12:49:39|0.81011
12:49:40|0.81008
12:49:41|0.81009
12:49:42|0.81022
12:49:43|0.81022
12:49:44|0.81012
12:49:45|0.81009
12:49:46|0.8099
12:49:47|0.80992
12:49:48|0.8099
12:49:49|0.80933
12:49:51|0.80923
12:49:51|0.80934
12:49:52|0.80934
12:49:53|0.80883
12:49:54|0.80883
12:49:55|0.80926
12:49:56|0.80883
12:49:57|0.80869
12:49:58|0.80844
12:49:59|0.80843
12:50:00|0.80903
12:50:01|0.80871
12:50:02|0.80875
12:50:03|0.80904
12:50:04|0.80909
12:50:05|0.80909
12:50:06|0.8095
12:50:07|0.8096
12:50:08|0.8096
12:50:09|0.8096
12:50:10|0.80951
12:50:11|0.8096
12:50:12|0.80976
12:50:13|0.80975
12:50:14|0.80969
12:50:16|0.80995
12:50:16|0.80962
12:50:18|0.80994
12:50:18|0.80994
12:50:19|0.81002
12:50:21|0.80912
12:50:22|0.80968
12:50:23|0.80968
12:50:24|0.80926
12:50:26|0.80926
12:50:26|0.80926
12:50:27|0.80977
12:50:28|0.80984
12:50:29|0.80984
12:50:30|0.80984
12:50:32|0.80938
12:50:32|0.8098
12:50:34|0.8098
12:50:35|0.8098
12:50:35|0.8098
12:50:37|0.80984
12:50:38|0.80987
12:50:39|0.80971
12:50:40|0.80971
12:50:41|0.80963
12:50:42|0.80963
12:50:42|0.80951
12:50:44|0.80951
12:50:45|0.80931
12:50:45|0.80931
12:50:46|0.80931
12:50:48|0.80931
12:50:48|0.80893
12:50:49|0.80893
12:50:50|0.80893
12:50:52|0.80893
12:50:53|0.80883
12:50:54|0.80883
12:50:55|0.80883
12:50:56|0.80895
12:50:56|0.80912
12:50:58|0.80912
12:50:59|0.80892
12:51:00|0.80892
12:51:01|0.80907
12:51:02|0.80977
12:51:03|0.80977
12:51:04|0.80979
12:51:05|0.81
12:51:06|0.80988
12:51:07|0.80988
12:51:08|0.80988
12:51:09|0.80996
12:51:10|0.80963
12:51:11|0.81
12:51:12|0.81023
12:51:13|0.81023
12:51:14|0.81022
12:51:15|0.81022
12:51:16|0.81022
12:51:17|0.80982
12:51:18|0.80971
12:51:19|0.80971
12:51:20|0.80965
12:51:21|0.80964
12:51:23|0.80964
12:51:24|0.80964
12:51:25|0.80964
12:51:26|0.80964
12:51:27|0.80964
12:51:28|0.80999
12:51:29|0.80972
12:51:30|0.80972
12:51:31|0.80972
12:51:32|0.81021
12:51:33|0.81032
12:51:34|0.81029
12:51:35|0.81052
12:51:36|0.81029
12:51:37|0.81002
12:51:38|0.81002
12:51:39|0.81002
12:51:40|0.81002
12:51:41|0.81013
12:51:42|0.81003
12:51:43|0.81003
12:51:44|0.81003
12:51:45|0.81003
12:51:46|0.80999
12:51:47|0.80998
12:51:48|0.80998
12:51:49|0.81017
12:51:50|0.81003
12:51:51|0.81003
12:51:52|0.81005
12:51:53|0.81005
12:51:54|0.81005
12:51:55|0.81005
12:51:56|0.81005
12:51:57|0.80999
12:51:58|0.80999
12:51:59|0.80999
12:52:00|0.80999
12:52:01|0.80999
12:52:02|0.80974
12:52:03|0.80974
12:52:04|0.8099
12:52:05|0.80989
12:52:06|0.80998
12:52:07|0.81
12:52:08|0.81
12:52:09|0.80999
12:52:10|0.81005
12:52:11|0.80988
12:52:12|0.80988
12:52:13|0.80988
12:52:14|0.80988
12:52:15|0.80988
12:52:16|0.80975
12:52:17|0.8095
12:52:18|0.80951
12:52:19|0.80951
12:52:20|0.80997
12:52:21|0.80997
12:52:22|0.80993
12:52:24|0.80993
12:52:25|0.80993
12:52:26|0.80993
12:52:27|0.80971
12:52:28|0.80978
12:52:29|0.80978
12:52:30|0.80973
12:52:31|0.80973
12:52:32|0.80973
12:52:33|0.80968
12:52:34|0.80966
12:52:35|0.80966
12:52:36|0.8095
12:52:37|0.80964
12:52:38|0.80996
12:52:39|0.80996
12:52:40|0.81033
12:52:41|0.81034
12:52:42|0.81022
12:52:43|0.81023
12:52:44|0.8102
12:52:46|0.8102
12:52:46|0.80972
12:52:47|0.80996
12:52:48|0.80937
12:52:49|0.81005
12:52:50|0.81005
12:52:51|0.81005
12:52:52|0.81
12:52:53|0.81
12:52:54|0.81
12:52:55|0.81
12:52:56|0.80956
12:52:57|0.80956
12:52:58|0.80956
12:52:59|0.80956
12:53:00|0.80956
12:53:01|0.80956
12:53:02|0.80948
12:53:03|0.80924
12:53:04|0.80951
12:53:05|0.80951
12:53:06|0.80919
12:53:07|0.80919
12:53:08|0.80942
12:53:09|0.80977
12:53:10|0.80977
12:53:12|0.80943
12:53:12|0.80943
12:53:13|0.80942
12:53:14|0.80942
12:53:16|0.80942
12:53:16|0.80942
12:53:17|0.80942
12:53:18|0.80936
12:53:19|0.80939
12:53:20|0.80939
12:53:21|0.80966
12:53:22|0.80942
12:53:24|0.80916
12:53:25|0.80916
12:53:26|0.80873
12:53:28|0.80873
12:53:28|0.80873
12:53:29|0.80873
12:53:31|0.80894
12:53:31|0.80873
12:53:32|0.80873
12:53:34|0.80873
12:53:34|0.80905
12:53:35|0.80905
12:53:36|0.80877
12:53:38|0.80877
12:53:38|0.80874
12:53:39|0.80874
12:53:40|0.80874
12:53:41|0.80896
12:53:43|0.80907
12:53:43|0.80907
12:53:44|0.80907
12:53:45|0.80907
12:53:46|0.80907
12:53:47|0.80907
12:53:48|0.80907
12:53:50|0.80907
12:53:50|0.80925
12:53:51|0.80962
12:53:53|0.80943
12:53:54|0.80995
12:53:54|0.80968
12:53:55|0.80968
12:53:57|0.80968
12:53:57|0.8099
12:53:58|0.8099
12:53:59|0.80988
12:54:00|0.80957
12:54:01|0.80957
12:54:02|0.80971
12:54:03|0.80957
12:54:04|0.80983
12:54:05|0.80983
12:54:06|0.80983
12:54:07|0.80983
12:54:08|0.80983
12:54:09|0.80983
12:54:11|0.80982
12:54:12|0.80982
12:54:13|0.80959
12:54:14|0.81
12:54:15|0.81026
12:54:16|0.81026
12:54:16|0.81077
12:54:17|0.81085
12:54:18|0.81055
12:54:19|0.81056
12:54:20|0.81056
12:54:21|0.81079
12:54:22|0.81064
12:54:23|0.81058
12:54:25|0.81058
12:54:26|0.81056
12:54:27|0.81068
12:54:29|0.81068
12:54:30|0.81056
12:54:31|0.81056
12:54:32|0.81056
12:54:33|0.81068
12:54:35|0.81068
12:54:35|0.81102
12:54:36|0.81069
12:54:37|0.81061
12:54:38|0.81064
12:54:39|0.81085
12:54:40|0.81089
12:54:41|0.8106
12:54:42|0.81082
12:54:43|0.81108
12:54:44|0.81066
12:54:45|0.81108
12:54:46|0.81108
12:54:47|0.81108
12:54:49|0.81133
12:54:50|0.81186
12:54:51|0.81193
12:54:52|0.81193
12:54:53|0.81212
12:54:54|0.81212
12:54:55|0.81216
12:54:57|0.81216
12:54:57|0.81219
12:54:59|0.81211
12:55:00|0.8121
12:55:01|0.81218
12:55:02|0.81211
12:55:03|0.81204
12:55:04|0.81219
12:55:05|0.81219
12:55:06|0.81219
12:55:07|0.81219
12:55:08|0.81217
12:55:09|0.81217
12:55:10|0.81217
12:55:11|0.81198
12:55:12|0.81192
12:55:13|0.81194
12:55:14|0.81194
12:55:15|0.81194
12:55:16|0.81168
12:55:17|0.81196
12:55:18|0.81219
12:55:19|0.81219
12:55:20|0.81219
12:55:21|0.81198
12:55:22|0.81228
12:55:23|0.81228
12:55:24|0.81228
12:55:25|0.81231
12:55:26|0.81231
12:55:28|0.81231
12:55:29|0.81261
12:55:30|0.812
12:55:31|0.812
12:55:32|0.812
12:55:34|0.8125
12:55:34|0.8125
12:55:35|0.81258
12:55:36|0.81258
12:55:37|0.81258
12:55:38|0.8128
12:55:40|0.8128
12:55:40|0.8128
12:55:41|0.81282
12:55:42|0.81284
12:55:43|0.81283
12:55:44|0.81284
12:55:45|0.81284
12:55:46|0.81284
12:55:47|0.81284
12:55:48|0.81284
12:55:49|0.81284
12:55:50|0.81284
12:55:51|0.81284
12:55:52|0.81284
12:55:53|0.81276
12:55:54|0.81277
12:55:56|0.81277
12:55:56|0.81277
12:55:57|0.81277
12:55:58|0.81238
12:55:59|0.81199
12:56:00|0.81199
12:56:01|0.81146
12:56:02|0.81193
12:56:03|0.81193
12:56:04|0.81159
12:56:05|0.81159
12:56:07|0.81181
12:56:07|0.81183
12:56:08|0.81183
12:56:09|0.81217
12:56:10|0.81217
12:56:11|0.81193
12:56:12|0.81193
12:56:13|0.81193
12:56:14|0.81193
12:56:16|0.81136
12:56:17|0.81136
12:56:18|0.81152
12:56:19|0.81158
12:56:19|0.81122
12:56:20|0.81096
12:56:21|0.81132
12:56:22|0.81132
12:56:24|0.81104
12:56:24|0.81091
12:56:25|0.81091
12:56:26|0.81091
12:56:28|0.81069
12:56:29|0.81068
12:56:30|0.81068
12:56:31|0.81059
12:56:32|0.81059
12:56:33|0.81059
12:56:34|0.81021
12:56:35|0.81002
12:56:36|0.81002
12:56:37|0.81002
12:56:38|0.81002
12:56:39|0.81003
12:56:40|0.81003
12:56:42|0.81
12:56:42|0.8099
12:56:43|0.80974
12:56:45|0.80974
12:56:45|0.80949
12:56:46|0.80949
12:56:47|0.80949
12:56:48|0.80971
12:56:50|0.80968
12:56:50|0.80985
12:56:51|0.81
12:56:52|0.81
12:56:53|0.81
12:56:54|0.81
12:56:55|0.81056
12:56:56|0.81031
12:56:57|0.81054
12:56:58|0.80998
12:56:59|0.80998
12:57:00|0.8097
12:57:01|0.8097
12:57:02|0.80931
12:57:03|0.80996
12:57:04|0.80996
12:57:06|0.80996
12:57:07|0.80988
12:57:08|0.80967
12:57:09|0.80963
12:57:10|0.80993
12:57:11|0.80965
12:57:12|0.80965
12:57:13|0.80965
12:57:14|0.80971
12:57:15|0.80971
12:57:16|0.81013
12:57:17|0.81082
12:57:18|0.81103
12:57:19|0.81092
12:57:20|0.81097
12:57:21|0.8109
12:57:22|0.8109
12:57:23|0.8109
12:57:24|0.81058
12:57:25|0.81053
12:57:26|0.8108
12:57:27|0.81077
12:57:29|0.81069
12:57:30|0.81069
12:57:30|0.81066
12:57:32|0.81096
12:57:33|0.81096
12:57:34|0.81096
12:57:35|0.81149
12:57:36|0.81149
12:57:37|0.81149
12:57:38|0.81212
12:57:39|0.81212
12:57:40|0.81211
12:57:42|0.81211
12:57:43|0.81211
12:57:44|0.81225
12:57:44|0.81213
12:57:46|0.81212
12:57:46|0.81212
12:57:47|0.81188
12:57:48|0.81188
12:57:50|0.81174
12:57:51|0.81151
12:57:51|0.81139
12:57:53|0.81116
12:57:54|0.81116
12:57:54|0.81153
12:57:55|0.81153
12:57:57|0.81166
12:57:58|0.81166
12:57:58|0.81135
12:58:00|0.81132
12:58:01|0.81132
12:58:02|0.81075
12:58:03|0.81031
12:58:04|0.81027
12:58:05|0.81082
12:58:06|0.81103
12:58:07|0.81147
12:58:08|0.81075
12:58:09|0.81134
12:58:10|0.81134
12:58:10|0.81134
12:58:12|0.81172
12:58:13|0.81172
12:58:13|0.81199
12:58:14|0.81222
12:58:16|0.81262
12:58:17|0.81233
12:58:18|0.81225
12:58:19|0.81208
12:58:20|0.81208
12:58:21|0.81208
12:58:22|0.81191
12:58:23|0.81191
12:58:24|0.81171
12:58:25|0.81166
12:58:26|0.81166
12:58:27|0.81198
12:58:28|0.81197
12:58:29|0.81197
12:58:30|0.81175
12:58:31|0.81214
12:58:33|0.81214
12:58:34|0.81214
12:58:35|0.81214
12:58:36|0.81213
12:58:37|0.81213
12:58:37|0.81213
12:58:38|0.81214
12:58:40|0.81214
12:58:41|0.8122
12:58:41|0.81228
12:58:43|0.81226
12:58:44|0.81226
12:58:45|0.81252
12:58:46|0.81249
12:58:47|0.81249
12:58:47|0.81284
12:58:48|0.81284
12:58:50|0.81284
12:58:51|0.81284
12:58:52|0.81284
12:58:53|0.8125
12:58:54|0.8125
12:58:55|0.8125
12:58:56|0.81284
12:58:57|0.81284
12:58:58|0.81284
12:58:59|0.81284
12:59:01|0.81319
12:59:01|0.81327
12:59:02|0.81339
12:59:03|0.81339
12:59:04|0.81365
12:59:06|0.81355
12:59:07|0.81272
12:59:08|0.81255
12:59:08|0.81255
12:59:09|0.81249
12:59:11|0.81261
12:59:12|0.81249
12:59:12|0.81249
12:59:13|0.81261
12:59:15|0.81277
12:59:15|0.81277
12:59:17|0.81293
12:59:18|0.81293
12:59:18|0.81301
12:59:19|0.81302
12:59:21|0.81302
12:59:22|0.81302
12:59:23|0.81302
12:59:23|0.81319
12:59:24|0.8129
12:59:25|0.81272
12:59:27|0.81272
12:59:28|0.81272
12:59:29|0.81272
12:59:30|0.81253
12:59:32|0.81295
12:59:33|0.81295
12:59:33|0.81295
12:59:35|0.81273
12:59:35|0.81273
12:59:37|0.81273
12:59:38|0.81273
12:59:39|0.81273
12:59:40|0.81269
12:59:41|0.81269
12:59:42|0.81269
12:59:43|0.81269
12:59:44|0.81269
12:59:45|0.81269
12:59:46|0.81269
12:59:47|0.81272
12:59:48|0.81273
12:59:49|0.81273
12:59:49|0.813
12:59:51|0.81272
12:59:52|0.81271
12:59:53|0.81271
12:59:54|0.81246
12:59:55|0.81263
12:59:56|0.81211
12:59:57|0.81211
12:59:58|0.81202
12:59:59|0.81202
13:00:00|0.81202
13:00:01|0.81225
13:00:02|0.81225
13:00:03|0.81254
13:00:04|0.81254
13:00:05|0.81254
13:00:06|0.81254
13:00:07|0.81215
13:00:08|0.81189
13:00:09|0.81176
13:00:10|0.81176
13:00:11|0.81176
13:00:12|0.81192
13:00:13|0.81212
13:00:14|0.81297
13:00:15|0.8132
13:00:16|0.8132
13:00:17|0.81319
13:00:18|0.81319
13:00:19|0.81283
13:00:20|0.81283
13:00:21|0.81296
13:00:22|0.81296
13:00:23|0.81285
13:00:24|0.81285
13:00:25|0.81287
13:00:26|0.81259
13:00:27|0.81259
13:00:28|0.81266
13:00:29|0.81266
13:00:30|0.81297
13:00:32|0.81252
13:00:32|0.81252
13:00:34|0.81266
13:00:35|0.81266
13:00:35|0.81251
13:00:37|0.81213
13:00:38|0.81233
13:00:38|0.8123
13:00:39|0.8123
13:00:41|0.8123
13:00:42|0.8123
13:00:43|0.81251
13:00:44|0.81297
13:00:45|0.81276
13:00:46|0.81276
13:00:47|0.81276
13:00:48|0.81276
13:00:49|0.81276
13:00:50|0.81276
13:00:51|0.81261
13:00:52|0.81261
13:00:53|0.81261
13:00:54|0.81297
13:00:55|0.81297
13:00:56|0.81297
13:00:57|0.81297
13:00:58|0.81302
13:00:59|0.81295
13:01:00|0.81297
13:01:01|0.81297
13:01:02|0.81269
13:01:03|0.81282
13:01:04|0.81282
13:01:05|0.81282
13:01:06|0.81282
13:01:07|0.81241
13:01:08|0.8125
13:01:09|0.81221
13:01:10|0.81254
13:01:11|0.81254
13:01:12|0.81254
13:01:13|0.81254
13:01:14|0.81254
13:01:15|0.81254
13:01:16|0.81254
13:01:17|0.81233
13:01:18|0.81233
13:01:19|0.81233
13:01:20|0.81233
13:01:21|0.81233
13:01:22|0.81233
13:01:23|0.81233
13:01:24|0.81233
13:01:25|0.81233
13:01:26|0.81233
13:01:27|0.81241
13:01:28|0.81241
13:01:29|0.81241
13:01:30|0.81241
13:01:31|0.81242
13:01:33|0.81242
13:01:33|0.81242
13:01:35|0.81242
13:01:36|0.81242
13:01:36|0.81242
13:01:38|0.81242
13:01:38|0.81241
13:01:40|0.81241
13:01:41|0.81241
13:01:42|0.81242
13:01:42|0.81242
13:01:44|0.81241
13:01:45|0.81241
13:01:45|0.81211
13:01:47|0.81199
13:01:47|0.81184
13:01:49|0.81158
13:01:50|0.81158
13:01:51|0.81155
13:01:52|0.81154
13:01:52|0.81148
13:01:54|0.81148
13:01:55|0.8112
13:01:56|0.8112
13:01:57|0.81151
13:01:58|0.81155
13:01:59|0.81124
13:02:00|0.81124
13:02:01|0.81124
13:02:02|0.81124
13:02:03|0.81124
13:02:03|0.8112
13:02:05|0.81128
13:02:06|0.81122
13:02:07|0.8112
13:02:08|0.811
13:02:09|0.811
13:02:10|0.81078
13:02:11|0.81078
13:02:12|0.81078
13:02:13|0.81078
13:02:14|0.81078
13:02:15|0.81078
13:02:16|0.81047
13:02:17|0.81047
13:02:18|0.81047
13:02:19|0.81047
13:02:20|0.81063
13:02:20|0.81063
13:02:22|0.81063
13:02:22|0.81063
13:02:24|0.81063
13:02:25|0.81063
13:02:26|0.8107
13:02:27|0.81068
13:02:28|0.81078
13:02:29|0.81069
13:02:30|0.81069
13:02:31|0.81069
13:02:31|0.81055
13:02:33|0.81055
13:02:35|0.81077
13:02:36|0.81055
13:02:36|0.81055
13:02:37|0.81056
13:02:39|0.81055
13:02:40|0.81055
13:02:41|0.81055
13:02:42|0.81055
13:02:42|0.81011
13:02:43|0.81088
13:02:45|0.81097
13:02:45|0.81061
13:02:46|0.81049
13:02:47|0.81049
13:02:48|0.81042
13:02:50|0.81013
13:02:50|0.81013
13:02:53|0.81031
13:02:54|0.81011
13:02:54|0.80942
13:02:55|0.80942
13:02:57|0.80942
13:02:58|0.80935
13:02:58|0.80935
13:03:00|0.80935
13:03:00|0.80928
13:03:02|0.80928
13:03:03|0.80947
13:03:03|0.80947
13:03:05|0.80937
13:03:06|0.80937
13:03:07|0.80937
13:03:08|0.80926
13:03:08|0.80952
13:03:10|0.80963
13:03:11|0.80941
13:03:12|0.80943
13:03:13|0.80943
13:03:13|0.80943
13:03:15|0.80942
13:03:16|0.80947
13:03:16|0.80942
13:03:18|0.80942
13:03:18|0.80947
13:03:20|0.80947
13:03:21|0.80947
13:03:21|0.80947
13:03:23|0.80964
13:03:24|0.80964
13:03:24|0.80964
13:03:25|0.80964
13:03:27|0.80948
13:03:28|0.80948
13:03:28|0.80942
13:03:29|0.80946
13:03:31|0.80888
13:03:32|0.80888
13:03:32|0.80888
13:03:34|0.80888
13:03:35|0.8086
13:03:37|0.80857
13:03:38|0.80879
13:03:39|0.80839
13:03:40|0.80871
13:03:41|0.80881
13:03:41|0.80881
13:03:43|0.8089
13:03:44|0.80902
13:03:45|0.8089
13:03:46|0.8089
13:03:47|0.80889
13:03:48|0.80897
13:03:49|0.80897
13:03:50|0.80897
13:03:51|0.80897
13:03:52|0.8088
13:03:53|0.8088
13:03:54|0.8088
13:03:55|0.80864
13:03:56|0.80864
13:03:57|0.80864
13:03:58|0.80847
13:03:59|0.80817
13:04:01|0.8081
13:04:02|0.8083
13:04:03|0.8083
13:04:04|0.80834
13:04:04|0.80801
13:04:06|0.808
13:04:06|0.80752
13:04:08|0.80752
13:04:09|0.80752
13:04:10|0.80752
13:04:10|0.80723
13:04:12|0.80719
13:04:13|0.80736
13:04:14|0.80729
13:04:15|0.80723
13:04:16|0.80719
13:04:17|0.80719
13:04:18|0.80735
13:04:19|0.80706
13:04:20|0.80813
13:04:21|0.80813
13:04:22|0.80836
13:04:23|0.80814
13:04:24|0.80814
13:04:25|0.8085
13:04:26|0.8084
13:04:27|0.8084
13:04:28|0.80819
13:04:29|0.80844
13:04:30|0.80885
13:04:31|0.80865
13:04:32|0.80865
13:04:33|0.80846
13:04:34|0.80846
13:04:36|0.80885
13:04:36|0.80885
13:04:37|0.80917
13:04:39|0.80949
13:04:39|0.80997
13:04:41|0.80997
13:04:42|0.8096
13:04:43|0.8095
13:04:44|0.8095
13:04:45|0.80956
13:04:46|0.8095
13:04:47|0.8095
13:04:48|0.80951
13:04:49|0.80951
13:04:50|0.80948
13:04:51|0.80921
13:04:52|0.80867
13:04:53|0.80867
13:04:54|0.80867
13:04:55|0.80867
13:04:56|0.80867
13:04:57|0.80844
13:04:58|0.80873
13:04:59|0.80881
13:05:00|0.80881
13:05:01|0.80885
13:05:02|0.80905
13:05:03|0.80955
13:05:04|0.80956
13:05:05|0.80994
13:05:06|0.80994
13:05:07|0.80994
13:05:08|0.80994
13:05:09|0.80986
13:05:10|0.80958
13:05:11|0.8097
13:05:12|0.8097
13:05:13|0.80951
13:05:14|0.80964
13:05:15|0.80932
13:05:16|0.80932
13:05:17|0.8095
13:05:18|0.80952
13:05:19|0.80952
13:05:20|0.80967
13:05:21|0.80967
13:05:22|0.8097
13:05:23|0.80969
13:05:24|0.80969
13:05:25|0.80999
13:05:26|0.80985
13:05:27|0.80998
13:05:28|0.80993
13:05:29|0.80971
13:05:30|0.80971
13:05:31|0.80971
13:05:32|0.80971
13:05:33|0.80971
13:05:34|0.80971
13:05:35|0.80971
13:05:36|0.80987
13:05:38|0.80987
13:05:39|0.80987
13:05:40|0.81055
13:05:41|0.81056
13:05:42|0.81056
13:05:43|0.81053
13:05:44|0.81052
13:05:45|0.81051
13:05:46|0.81051
13:05:48|0.8106
13:05:48|0.8106
13:05:50|0.8106
13:05:51|0.8106
13:05:52|0.8106
13:05:52|0.81023
13:05:54|0.81023
13:05:55|0.81024
13:05:56|0.81024
13:05:57|0.80995
13:05:58|0.80992
13:05:59|0.80993
13:06:00|0.80993
13:06:01|0.80993
13:06:02|0.80975
13:06:03|0.80975
13:06:04|0.80975
13:06:05|0.80975
13:06:06|0.80975
13:06:07|0.80975
13:06:08|0.80996
13:06:09|0.80996
13:06:10|0.80996
13:06:11|0.80996
13:06:12|0.80996
13:06:13|0.81015
13:06:14|0.81015
13:06:15|0.81015
13:06:16|0.81015
13:06:17|0.81028
13:06:18|0.81028
13:06:19|0.81028
13:06:20|0.81028
13:06:21|0.81028
13:06:22|0.81028
13:06:23|0.81023
13:06:24|0.81023
13:06:25|0.81023
13:06:26|0.81023
13:06:27|0.81023
13:06:28|0.81044
13:06:29|0.8106
13:06:30|0.8106
13:06:31|0.8106
13:06:32|0.8106
13:06:33|0.81058
13:06:34|0.81058
13:06:35|0.8105
13:06:36|0.8099
13:06:38|0.81022
13:06:39|0.81026
13:06:40|0.81022
13:06:41|0.81022
13:06:42|0.81022
13:06:43|0.81022
13:06:44|0.81048
13:06:45|0.81048
13:06:47|0.8106
13:06:47|0.8106
13:06:48|0.8106
13:06:49|0.8106
13:06:51|0.81027
13:06:52|0.81059
13:06:53|0.81059
13:06:54|0.81059
13:06:55|0.81053
13:06:56|0.81054
13:06:56|0.81054
13:06:57|0.81054
13:06:58|0.81054
13:07:00|0.81054
13:07:01|0.8106
13:07:02|0.81041
13:07:03|0.81047
13:07:04|0.8103
13:07:05|0.8103
13:07:06|0.8103
13:07:07|0.8103
13:07:08|0.81
13:07:09|0.80977
13:07:10|0.80977
13:07:11|0.80996
13:07:12|0.81
13:07:13|0.80985
13:07:14|0.81
13:07:16|0.80986
13:07:16|0.80986
13:07:18|0.81
13:07:18|0.81071
13:07:19|0.81092
13:07:20|0.81092
13:07:21|0.81083
13:07:23|0.81092
13:07:23|0.81091
13:07:24|0.81124
13:07:25|0.81124
13:07:26|0.81124
13:07:27|0.81124
13:07:28|0.81129
13:07:29|0.81129
13:07:30|0.81087
13:07:31|0.81087
13:07:32|0.81087
13:07:33|0.81116
13:07:34|0.81116
13:07:35|0.81132
13:07:36|0.81163
13:07:37|0.81163
13:07:38|0.81161
13:07:40|0.81163
13:07:41|0.81163
13:07:42|0.81125
13:07:43|0.81125
13:07:44|0.81142
13:07:45|0.81142
13:07:46|0.81142
13:07:47|0.81142
13:07:48|0.8114
13:07:49|0.81106
13:07:50|0.81086
13:07:51|0.81086
13:07:52|0.81086
13:07:53|0.81086
13:07:54|0.81089
13:07:55|0.81089
13:07:56|0.81089
13:07:57|0.81089
13:07:58|0.81119
13:07:59|0.81144
13:08:00|0.81144
13:08:01|0.81144
13:08:02|0.81144
13:08:03|0.81124
13:08:04|0.81124
13:08:05|0.81124
13:08:06|0.8111
13:08:07|0.8111
13:08:08|0.8111
13:08:09|0.81083
13:08:10|0.81083
13:08:11|0.81083
13:08:12|0.81089
13:08:13|0.81089
13:08:15|0.81054
13:08:15|0.81054
13:08:16|0.81054
13:08:17|0.81054
13:08:19|0.8106
13:08:19|0.8106
13:08:20|0.81072
13:08:22|0.81065
13:08:23|0.81065
13:08:23|0.81065
13:08:24|0.81065
13:08:25|0.81065
13:08:27|0.81072
13:08:28|0.81072
13:08:28|0.81104
13:08:29|0.81104
13:08:30|0.81104
13:08:31|0.81104
13:08:32|0.81116
13:08:33|0.81117
13:08:34|0.81117
13:08:35|0.81117
13:08:36|0.81163
13:08:37|0.81096
13:08:39|0.81143
13:08:40|0.81152
13:08:41|0.81154
13:08:42|0.8119
13:08:43|0.8119
13:08:44|0.81134
13:08:45|0.81174
13:08:46|0.81174
13:08:48|0.81175
13:08:48|0.81175
13:08:49|0.81177
13:08:50|0.81177
13:08:51|0.81177
13:08:52|0.81177
13:08:53|0.81177
13:08:55|0.81208
13:08:55|0.81205
13:08:56|0.81188
13:08:57|0.8121
13:08:58|0.8121
13:08:59|0.81211
13:09:00|0.81229
13:09:01|0.81208
13:09:02|0.81208
13:09:03|0.81208
13:09:04|0.81218
13:09:05|0.81218
13:09:06|0.81208
13:09:07|0.81208
13:09:08|0.8122
13:09:09|0.8122
13:09:10|0.81247
13:09:11|0.81198
13:09:12|0.81187
13:09:13|0.81184
13:09:14|0.81185
13:09:15|0.81185
13:09:16|0.81185
13:09:17|0.81181
13:09:18|0.81184
13:09:19|0.81184
13:09:20|0.81184
13:09:22|0.8119
13:09:22|0.8119
13:09:23|0.8119
13:09:24|0.8119
13:09:25|0.8119
13:09:26|0.8119
13:09:27|0.8119
13:09:28|0.8117
13:09:29|0.8117
13:09:30|0.81141
13:09:31|0.81141
13:09:32|0.81105
13:09:33|0.8113
13:09:34|0.81104
13:09:35|0.81095
13:09:36|0.81095
13:09:37|0.81095
13:09:38|0.81109
13:09:40|0.81109
13:09:41|0.81093
13:09:42|0.81093
13:09:43|0.81123
13:09:44|0.81123
13:09:45|0.811
13:09:46|0.811
13:09:47|0.81129
13:09:48|0.81134
13:09:49|0.81134
13:09:50|0.81134
13:09:51|0.81134
13:09:52|0.81134
13:09:53|0.81134
13:09:54|0.81134
13:09:55|0.81121
13:09:56|0.81121
13:09:57|0.81121
13:09:58|0.81121
13:09:59|0.81121
13:10:00|0.81121
13:10:01|0.81121
13:10:02|0.81121
13:10:03|0.81121
13:10:04|0.81111
13:10:06|0.81097
13:10:06|0.81102
13:10:07|0.81097
13:10:08|0.81097
13:10:09|0.81097
13:10:11|0.81097
13:10:11|0.81125
13:10:12|0.81127
13:10:13|0.81127
13:10:14|0.81127
13:10:15|0.81102
13:10:17|0.81122
13:10:18|0.81122
13:10:18|0.81122
13:10:20|0.81122
13:10:20|0.81083
13:10:22|0.81097
13:10:23|0.81097
13:10:23|0.81065
13:10:24|0.81065
13:10:25|0.81076
13:10:26|0.81076
13:10:28|0.81074
13:10:28|0.81074
13:10:30|0.81074
13:10:31|0.81074
13:10:31|0.81074
13:10:33|0.81078
13:10:34|0.81078
13:10:35|0.81078
13:10:36|0.81078
13:10:37|0.81065
13:10:38|0.81065
13:10:39|0.81065
13:10:40|0.81065
13:10:41|0.81043
13:10:42|0.81043
13:10:43|0.8104
13:10:45|0.81045
13:10:45|0.81019
13:10:46|0.81052
13:10:47|0.81052
13:10:49|0.81052
13:10:50|0.81052
13:10:51|0.81019
13:10:52|0.81019
13:10:53|0.80976
13:10:54|0.80967
13:10:55|0.80967
13:10:56|0.80967
13:10:57|0.80967
13:10:58|0.80967
13:10:59|0.80967
13:11:00|0.80998
13:11:01|0.80983
13:11:02|0.80983
13:11:03|0.80983
13:11:04|0.81
13:11:05|0.81
13:11:06|0.81
13:11:07|0.81
13:11:08|0.81
13:11:09|0.81029
13:11:10|0.81033
13:11:11|0.81055
13:11:13|0.81074
13:11:13|0.81078
13:11:14|0.81078
13:11:15|0.81078
13:11:16|0.81078
13:11:18|0.81078
13:11:18|0.81046
13:11:19|0.81046
13:11:20|0.81057
13:11:21|0.81057
13:11:23|0.81057
13:11:23|0.81057
13:11:24|0.81057
13:11:25|0.8103
13:11:26|0.81033
13:11:27|0.81033
13:11:28|0.81074
13:11:29|0.81074
13:11:30|0.81074
13:11:31|0.81074
13:11:33|0.81074
13:11:33|0.81074
13:11:34|0.81092
13:11:35|0.81092
13:11:36|0.81092
13:11:37|0.81092
13:11:38|0.81092
13:11:39|0.8106
13:11:40|0.81074
13:11:42|0.81074
13:11:43|0.81095
13:11:44|0.81145
13:11:45|0.81138
13:11:46|0.81154
13:11:47|0.81154
13:11:48|0.81154
13:11:49|0.81154
13:11:50|0.81154
13:11:51|0.81154
13:11:52|0.81154
13:11:53|0.81154
13:11:54|0.81145
13:11:55|0.81166
13:11:56|0.81166
13:11:57|0.81166
13:11:58|0.81158
13:11:59|0.81187
13:12:00|0.81197
13:12:01|0.81183
13:12:02|0.81183
13:12:03|0.81196
13:12:04|0.81165
13:12:05|0.81175
13:12:06|0.81175
13:12:07|0.81175
13:12:08|0.81165
13:12:09|0.81148
13:12:10|0.81153
13:12:11|0.81148
13:12:12|0.81148
13:12:13|0.81148
13:12:14|0.81149
13:12:16|0.81149
13:12:16|0.81149
13:12:17|0.81149
13:12:18|0.81149
13:12:19|0.81123
13:12:20|0.81121
13:12:21|0.81119
13:12:22|0.81121
13:12:23|0.81121
13:12:24|0.81121
13:12:25|0.81121
13:12:28|0.81121
13:12:28|0.81146
13:12:29|0.81146
13:12:30|0.81146
13:12:31|0.81121
13:12:32|0.81118
13:12:34|0.8112
13:12:35|0.8112
13:12:36|0.81148
13:12:37|0.81127
13:12:38|0.81127
13:12:39|0.8112
13:12:40|0.81146
13:12:41|0.81146
13:12:42|0.81146
13:12:44|0.81146
13:12:45|0.81146
13:12:46|0.81146
13:12:47|0.81146
13:12:47|0.81146
13:12:49|0.81119
13:12:49|0.81119
13:12:51|0.81119
13:12:52|0.81102
13:12:53|0.81089
13:12:54|0.81084
13:12:55|0.81084
13:12:56|0.81084
13:12:57|0.81062
13:12:58|0.81062
13:12:59|0.81078
13:13:00|0.81065
13:13:01|0.81066
13:13:02|0.81066
13:13:04|0.81066
13:13:04|0.81066
13:13:05|0.81066
13:13:06|0.81066
13:13:07|0.81066
13:13:08|0.81066
13:13:09|0.81133
13:13:10|0.81152
13:13:12|0.81152
13:13:12|0.81152
13:13:13|0.81152
13:13:14|0.81165
13:13:15|0.81165
13:13:16|0.81165
13:13:17|0.81165
13:13:18|0.81165
13:13:19|0.81165
13:13:20|0.81165
13:13:21|0.81166
13:13:22|0.81166
13:13:23|0.81166
13:13:24|0.81165
13:13:25|0.81191
13:13:26|0.81172
13:13:27|0.81172
13:13:28|0.81172
13:13:29|0.81178
13:13:30|0.81178
13:13:31|0.81176
13:13:32|0.81166
13:13:33|0.81166
13:13:34|0.81167
13:13:35|0.81167
13:13:36|0.81167
13:13:37|0.81167
13:13:38|0.81159
13:13:39|0.81163
13:13:40|0.81139
13:13:41|0.8116
13:13:42|0.81142
13:13:43|0.81174
13:13:45|0.8114
13:13:46|0.81142
13:13:47|0.8114
13:13:48|0.81139
13:13:49|0.81139
13:13:50|0.81139
13:13:51|0.81139
13:13:52|0.81139
13:13:53|0.81139
13:13:54|0.81139
13:13:55|0.81139
13:13:56|0.81142
13:13:57|0.81142
13:13:58|0.81142
13:13:59|0.81142
13:14:00|0.81142
13:14:02|0.81142
13:14:02|0.81142
13:14:03|0.81142
13:14:04|0.81142
13:14:05|0.81142
13:14:06|0.81119
13:14:07|0.81119
13:14:08|0.81083
13:14:09|0.81033
13:14:10|0.81033
13:14:11|0.81033
13:14:12|0.81034
13:14:13|0.81052
13:14:14|0.81052
13:14:15|0.81034
13:14:16|0.81034
13:14:17|0.81034
13:14:18|0.81034
13:14:19|0.81034
13:14:20|0.81034
13:14:21|0.81034
13:14:22|0.81034
13:14:23|0.81034
13:14:24|0.81034
13:14:25|0.81022
13:14:26|0.81026
13:14:27|0.81002
13:14:29|0.8103
13:14:29|0.81
13:14:30|0.81
13:14:31|0.81005
13:14:32|0.81005
13:14:33|0.81005
13:14:34|0.80975
13:14:35|0.80975
13:14:36|0.80974
13:14:37|0.80969
13:14:38|0.81
13:14:39|0.80969
13:14:40|0.80971
13:14:41|0.80971
13:14:42|0.80971
13:14:43|0.80974
13:14:45|0.80971
13:14:46|0.80971
13:14:47|0.80971
13:14:48|0.80971
13:14:49|0.80971
13:14:50|0.80971
13:14:51|0.80953
13:14:52|0.8095
13:14:54|0.8093
13:14:54|0.8093
13:14:55|0.8093
13:14:56|0.80912
13:14:57|0.80912
13:14:58|0.809
13:14:59|0.80891
13:15:01|0.80891
13:15:01|0.8088
13:15:02|0.80876
13:15:03|0.80894
13:15:04|0.80914
13:15:05|0.80913
13:15:06|0.80913
13:15:07|0.80913
13:15:08|0.80894
13:15:09|0.80894
13:15:10|0.80927
13:15:11|0.80928
13:15:12|0.80928
13:15:13|0.80948
13:15:14|0.80931
13:15:15|0.80944
13:15:16|0.8098
13:15:17|0.81024
13:15:18|0.81053
13:15:19|0.81047
13:15:20|0.81054
13:15:21|0.81082
13:15:22|0.81059
13:15:23|0.81059
13:15:24|0.81059
13:15:25|0.81059
13:15:26|0.81075
13:15:27|0.81075
13:15:28|0.81026
13:15:29|0.81026
13:15:30|0.81026
13:15:31|0.81026
13:15:32|0.81026
13:15:33|0.81026
13:15:34|0.81026
13:15:35|0.80942
13:15:36|0.80942
13:15:37|0.80942
13:15:38|0.80942
13:15:39|0.80917
13:15:40|0.80927
13:15:41|0.80928
13:15:42|0.80907
13:15:43|0.80977
13:15:44|0.80996
13:15:46|0.80996
13:15:47|0.80996
13:15:48|0.80984
13:15:49|0.8094
13:15:51|0.8094
13:15:51|0.80967
13:15:53|0.80967
13:15:53|0.8097
13:15:54|0.8097
13:15:56|0.8097
13:15:57|0.8097
13:15:58|0.8097
13:15:58|0.8097
13:15:59|0.8097
13:16:00|0.8097
13:16:02|0.80903
13:16:03|0.80903
13:16:04|0.80903
13:16:05|0.80903
13:16:06|0.80903
13:16:07|0.80903
13:16:08|0.80902
13:16:09|0.80902
13:16:10|0.80933
13:16:10|0.80933
13:16:11|0.80971
13:16:13|0.81
13:16:14|0.81
13:16:15|0.80997
13:16:16|0.80997
13:16:17|0.81055
13:16:18|0.81055
13:16:19|0.81055
13:16:20|0.81055
13:16:21|0.81043
13:16:22|0.81046
13:16:23|0.81018
13:16:24|0.81018
13:16:25|0.81018
13:16:26|0.81044
13:16:27|0.81044
13:16:28|0.81044
13:16:29|0.81044
13:16:30|0.81096
13:16:31|0.81096
13:16:32|0.81096
13:16:33|0.81057
13:16:34|0.81057
13:16:35|0.81057
13:16:36|0.81057
13:16:37|0.81057
13:16:39|0.81057
13:16:39|0.81057
13:16:40|0.81092
13:16:41|0.81092
13:16:43|0.81162
13:16:43|0.81129
13:16:44|0.81165
13:16:45|0.81165
13:16:47|0.8119
13:16:48|0.812
13:16:49|0.81242
13:16:50|0.81242
13:16:51|0.81198
13:16:52|0.81198
13:16:53|0.8119
13:16:54|0.8115
13:16:55|0.81183
13:16:56|0.81178
13:16:57|0.81179
13:16:58|0.81141
13:16:59|0.81146
13:17:00|0.81176
13:17:01|0.81176
13:17:02|0.81176
13:17:03|0.8119
13:17:04|0.81162
13:17:06|0.81162
13:17:06|0.81162
13:17:07|0.81129
13:17:08|0.81106
13:17:09|0.81106
13:17:10|0.81106
13:17:11|0.81106
13:17:12|0.81135
13:17:13|0.81135
13:17:14|0.81106
13:17:15|0.81113
13:17:16|0.81133
13:17:17|0.81133
13:17:18|0.81143
13:17:20|0.8116
13:17:20|0.8116
13:17:21|0.81176
13:17:22|0.81128
13:17:23|0.81128
13:17:24|0.81143
13:17:26|0.81143
13:17:27|0.81143
13:17:28|0.81247
13:17:29|0.81247
13:17:30|0.81207
13:17:31|0.81207
13:17:31|0.81207
13:17:33|0.81165
13:17:34|0.81193
13:17:34|0.81193
13:17:36|0.81192
13:17:37|0.81192
13:17:38|0.81192
13:17:39|0.81181
13:17:39|0.81188
13:17:41|0.81188
13:17:42|0.81193
13:17:43|0.81195
13:17:44|0.8123
13:17:45|0.8123
13:17:46|0.81212
13:17:47|0.81212
13:17:48|0.81208
13:17:49|0.81208
13:17:51|0.81208
13:17:52|0.81208
13:17:53|0.8123
13:17:54|0.81247
13:17:55|0.81268
13:17:56|0.8128
13:17:57|0.81283
13:17:58|0.81262
13:17:59|0.81241
13:18:00|0.81241
13:18:02|0.81241
13:18:03|0.81241
13:18:03|0.81241
13:18:05|0.81261
13:18:06|0.81262
13:18:07|0.81262
13:18:07|0.81283
13:18:09|0.81293
13:18:10|0.81293
13:18:11|0.81293
13:18:12|0.81302
13:18:13|0.81302
13:18:13|0.81299
13:18:15|0.81313
13:18:15|0.8131
13:18:17|0.8131
13:18:18|0.81366
13:18:19|0.81346
13:18:20|0.81377
13:18:21|0.81384
13:18:22|0.81347
13:18:23|0.81347
13:18:24|0.81347
13:18:25|0.8135
13:18:26|0.8135
13:18:27|0.8135
13:18:28|0.81346
13:18:29|0.81351
13:18:30|0.81347
13:18:31|0.81347
13:18:32|0.81347
13:18:33|0.81347
13:18:34|0.81318
13:18:35|0.81309
13:18:36|0.81313
13:18:37|0.81313
13:18:38|0.81335
13:18:39|0.81317
13:18:40|0.81317
13:18:41|0.81317
13:18:42|0.81349
13:18:43|0.81337
13:18:44|0.81337
13:18:45|0.8138
13:18:46|0.8138
13:18:47|0.8138
13:18:48|0.81477
13:18:49|0.8152
13:18:50|0.81452
13:18:51|0.81458
13:18:53|0.81445
13:18:53|0.81474
13:18:55|0.81538
13:18:56|0.81547
13:18:56|0.81595
13:18:58|0.81595
13:18:59|0.81595
13:19:01|0.81603
13:19:01|0.81623
13:19:02|0.81623
13:19:03|0.81623
13:19:05|0.81623
13:19:06|0.81622
13:19:06|0.81595
13:19:07|0.81595
13:19:08|0.8157
13:19:09|0.81558
13:19:10|0.81696
13:19:11|0.8167
13:19:12|0.81625
13:19:13|0.81625
13:19:14|0.81625
13:19:15|0.81627
13:19:16|0.81658
13:19:17|0.81658
13:19:18|0.81686
13:19:19|0.81686
13:19:20|0.81686
13:19:21|0.81645
13:19:22|0.81678
13:19:23|0.81688
13:19:24|0.817
13:19:25|0.81699
13:19:26|0.81699
13:19:27|0.817
13:19:28|0.81697
13:19:29|0.81689
13:19:31|0.81678
13:19:31|0.81697
13:19:33|0.81727
13:19:33|0.81734
13:19:34|0.81736
13:19:36|0.81739
13:19:36|0.81775
13:19:37|0.8172
13:19:39|0.81727
13:19:39|0.81728
13:19:41|0.81728
13:19:42|0.81728
13:19:42|0.81755
13:19:43|0.81755
13:19:44|0.81755
13:19:45|0.81754
13:19:46|0.81734
13:19:47|0.81727
13:19:48|0.81727
13:19:50|0.81773
13:19:51|0.81772
13:19:53|0.81772
13:19:54|0.818
13:19:54|0.81793
13:19:56|0.818
13:19:57|0.818
13:19:58|0.81793
13:19:59|0.81795
13:20:00|0.81795
13:20:00|0.81788
13:20:02|0.81755
13:20:02|0.81774
13:20:03|0.81727
13:20:04|0.8175
13:20:05|0.81737
13:20:07|0.8173
13:20:08|0.81654
13:20:09|0.81629
13:20:09|0.81526
13:20:11|0.81559
13:20:11|0.81558
13:20:13|0.81523
13:20:13|0.81561
13:20:15|0.81561
13:20:15|0.81587
13:20:16|0.81587
13:20:18|0.81587
13:20:18|0.81622
13:20:20|0.81622
13:20:21|0.81595
13:20:21|0.81658
13:20:23|0.81658
13:20:24|0.81639
13:20:25|0.8171
13:20:25|0.81768
13:20:27|0.8178
13:20:27|0.8179
13:20:28|0.8179
13:20:29|0.81766
13:20:30|0.81724
13:20:31|0.81724
13:20:33|0.81683
13:20:33|0.81659
13:20:34|0.81674
13:20:35|0.81686
13:20:36|0.81686
13:20:37|0.81697
13:20:39|0.81722
13:20:39|0.81753
13:20:41|0.81749
13:20:41|0.8174
13:20:43|0.81727
13:20:44|0.81727
13:20:45|0.81706
13:20:46|0.8169
13:20:47|0.8169
13:20:47|0.81717
13:20:49|0.81713
13:20:50|0.81717
13:20:52|0.81674
13:20:52|0.81658
13:20:54|0.81632
13:20:55|0.81618
13:20:56|0.81663
13:20:57|0.81658
13:20:58|0.81636
13:20:58|0.81636
13:21:00|0.81672
13:21:01|0.81681
13:21:02|0.81681
13:21:03|0.81668
13:21:04|0.81632
13:21:05|0.81652
13:21:06|0.81643
13:21:08|0.81643
13:21:09|0.81632
13:21:09|0.81632
13:21:10|0.81608
13:21:12|0.81602
13:21:12|0.81577
13:21:13|0.81562
13:21:15|0.81564
13:21:15|0.8156
13:21:17|0.8156
13:21:18|0.8155
13:21:18|0.8155
13:21:19|0.81543
13:21:21|0.81543
13:21:22|0.81519
13:21:22|0.81543
13:21:24|0.81547
13:21:24|0.81565
13:21:25|0.81581
13:21:26|0.816
13:21:27|0.816
13:21:28|0.81536
13:21:30|0.81531
13:21:31|0.81532
13:21:32|0.81562
13:21:33|0.81568
13:21:34|0.81568
13:21:35|0.81563
13:21:36|0.81562
13:21:37|0.81562
13:21:38|0.816
13:21:39|0.81574
13:21:40|0.81574
13:21:41|0.81568
13:21:42|0.816
13:21:43|0.816
13:21:44|0.81599
13:21:45|0.81577
13:21:46|0.816
13:21:47|0.816
13:21:48|0.81631
13:21:49|0.81626
13:21:50|0.81632
13:21:51|0.81632
13:21:52|0.81632
13:21:53|0.81616
13:21:54|0.81605
13:21:55|0.81617
13:21:57|0.81625
13:21:58|0.81625
13:21:59|0.81624
13:22:00|0.81624
13:22:01|0.81624
13:22:02|0.81618
13:22:02|0.81618
13:22:04|0.81618
13:22:05|0.81569
13:22:06|0.8159
13:22:07|0.81569
13:22:08|0.81568
13:22:09|0.81568
13:22:10|0.81569
13:22:12|0.81576
13:22:12|0.81569
13:22:13|0.81577
13:22:14|0.81573
13:22:15|0.81568
13:22:16|0.81574
13:22:17|0.81572
13:22:18|0.81563
13:22:19|0.81562
13:22:20|0.81536
13:22:21|0.81536
13:22:22|0.81536
13:22:23|0.81556
13:22:24|0.81508
13:22:25|0.81508
13:22:26|0.81524
13:22:27|0.81524
13:22:28|0.81524
13:22:29|0.81524
13:22:31|0.81548
13:22:31|0.81578
13:22:32|0.81592
13:22:33|0.81586
13:22:34|0.81586
13:22:36|0.81586
13:22:36|0.81586
13:22:37|0.81586
13:22:38|0.81586
13:22:39|0.81592
13:22:40|0.81592
13:22:41|0.81592
13:22:42|0.81556
13:22:44|0.81575
13:22:45|0.81542
13:22:45|0.81524
13:22:46|0.81524
13:22:47|0.81524
13:22:48|0.81507
13:22:49|0.81507
13:22:50|0.81507
13:22:51|0.81523
13:22:52|0.81522
13:22:54|0.81522
13:22:56|0.81507
13:22:57|0.81507
13:22:57|0.81507
13:22:58|0.81507
13:23:00|0.81491
13:23:00|0.81497
13:23:01|0.81497
13:23:03|0.81506
13:23:04|0.81495
13:23:05|0.81497
13:23:05|0.81497
13:23:06|0.81498
13:23:08|0.81498
13:23:08|0.81498
13:23:10|0.81495
13:23:10|0.81495
13:23:11|0.81495
13:23:12|0.81495
13:23:13|0.81497
13:23:14|0.81497
13:23:15|0.81498
13:23:16|0.81505
13:23:18|0.81506
13:23:19|0.81506
13:23:19|0.81506
13:23:20|0.81506
13:23:22|0.81524
13:23:22|0.81523
13:23:23|0.81523
13:23:24|0.81523
13:23:25|0.81515
13:23:27|0.81523
13:23:27|0.81524
13:23:28|0.81523
13:23:30|0.81523
13:23:31|0.81531
13:23:31|0.81531
13:23:33|0.81543
13:23:33|0.81552
13:23:35|0.81552
13:23:35|0.81552
13:23:36|0.81569
13:23:37|0.81569
13:23:39|0.81569
13:23:39|0.81569
13:23:41|0.81569
13:23:41|0.81591
13:23:42|0.81591
13:23:43|0.81591
13:23:44|0.81552
13:23:46|0.8159
13:23:46|0.8159
13:23:47|0.8159
13:23:48|0.8159
13:23:50|0.81592
13:23:50|0.81592
13:23:51|0.81599
13:23:52|0.81599
13:23:54|0.8158
13:23:55|0.81545
13:23:56|0.81504
13:23:58|0.81467
13:23:59|0.81467
13:24:00|0.81476
13:24:01|0.81476
13:24:01|0.81476
13:24:03|0.81476
13:24:04|0.81459
13:24:05|0.81452
13:24:06|0.81452
13:24:07|0.81412
13:24:08|0.8141
13:24:09|0.81407
13:24:11|0.81407
13:24:11|0.81407
13:24:12|0.81393
13:24:13|0.8141
13:24:14|0.81436
13:24:15|0.81436
13:24:16|0.81435
13:24:17|0.81439
13:24:18|0.81406
13:24:19|0.81406
13:24:20|0.81406
13:24:21|0.81391
13:24:22|0.81375
13:24:23|0.81377
13:24:24|0.81383
13:24:25|0.81383
13:24:26|0.814
13:24:27|0.81361
13:24:29|0.81361
13:24:29|0.81382
13:24:31|0.81395
13:24:32|0.81395
13:24:33|0.81395
13:24:34|0.81395
13:24:35|0.81447
13:24:36|0.81426
13:24:37|0.81426
13:24:38|0.81426
13:24:39|0.81447
13:24:40|0.81447
13:24:41|0.81447
13:24:42|0.81463
13:24:43|0.81451
13:24:44|0.81412
13:24:45|0.81387
13:24:46|0.81387
13:24:47|0.81328
13:24:48|0.81334
13:24:49|0.81343
13:24:50|0.81343
13:24:51|0.81343
13:24:52|0.81342
13:24:53|0.81342
13:24:54|0.81342
13:24:55|0.81342
13:24:57|0.81343
13:24:57|0.81343
13:24:58|0.81343
13:24:59|0.81343
13:25:00|0.81343
13:25:01|0.81343
13:25:02|0.81677
13:25:03|0.81505
13:25:04|0.81458
13:25:05|0.8143
13:25:06|0.81428
13:25:08|0.81474
13:25:08|0.81482
13:25:09|0.81482
13:25:10|0.81506
13:25:11|0.81474
13:25:12|0.81511
13:25:13|0.81516
13:25:14|0.81515
13:25:15|0.81514
13:25:16|0.81514
13:25:17|0.81515
13:25:18|0.81515
13:25:19|0.815
13:25:20|0.81498
13:25:21|0.815
13:25:22|0.81499
13:25:23|0.81497
13:25:24|0.8151
13:25:25|0.815
13:25:26|0.815
13:25:27|0.815
13:25:28|0.815
13:25:29|0.81491
13:25:30|0.81487
13:25:31|0.81487
13:25:32|0.81487
13:25:33|0.81487
13:25:34|0.81487
13:25:35|0.81494
13:25:36|0.81499
13:25:37|0.81499
13:25:38|0.81499
13:25:39|0.81499
13:25:40|0.81494
13:25:41|0.81532
13:25:42|0.81532
13:25:43|0.8156
13:25:44|0.81571
13:25:45|0.81565
13:25:46|0.81566
13:25:47|0.81554
13:25:48|0.81554
13:25:49|0.81561
13:25:50|0.81542
13:25:51|0.8152
13:25:52|0.8152
13:25:53|0.8152
13:25:54|0.81531
13:25:56|0.81531
13:25:57|0.81519
13:25:58|0.81474
13:26:00|0.81458
13:26:01|0.81444
13:26:02|0.81448
13:26:03|0.81473
13:26:04|0.81483
13:26:06|0.81518
13:26:06|0.81519
13:26:07|0.81519
13:26:08|0.81519
13:26:09|0.81519
13:26:10|0.8157
13:26:11|0.81569
13:26:12|0.81581
13:26:13|0.81587
13:26:14|0.81586
13:26:15|0.81586
13:26:17|0.81586
13:26:17|0.81568
13:26:18|0.81568
13:26:19|0.81519
13:26:20|0.81519
13:26:21|0.8151
13:26:22|0.81548
13:26:23|0.815
13:26:24|0.815
13:26:25|0.81546
13:26:26|0.81546
13:26:27|0.81546
13:26:28|0.81531
13:26:29|0.81531
13:26:30|0.81531
13:26:31|0.81531
13:26:32|0.81544
13:26:33|0.81544
13:26:34|0.81544
13:26:35|0.81502
13:26:36|0.81502
13:26:37|0.81541
13:26:38|0.81573
13:26:39|0.81544
13:26:40|0.8155
13:26:41|0.8155
13:26:42|0.81537
13:26:43|0.81537
13:26:44|0.81537
13:26:45|0.81554
13:26:46|0.81537
13:26:47|0.81577
13:26:48|0.81577
13:26:49|0.81577
13:26:50|0.81577
13:26:51|0.81516
13:26:52|0.81515
13:26:53|0.81515
13:26:54|0.81515
13:26:55|0.81515
13:26:57|0.81554
13:26:58|0.81554
13:26:59|0.81554
13:27:00|0.81554
13:27:01|0.81554
13:27:02|0.81524
13:27:04|0.81525
13:27:04|0.81556
13:27:05|0.81556
13:27:06|0.816
13:27:08|0.81597
13:27:08|0.81617
13:27:09|0.81617
13:27:10|0.81617
13:27:11|0.81659
13:27:13|0.81659
13:27:13|0.81659
13:27:14|0.81659
13:27:16|0.81646
13:27:16|0.81646
13:27:18|0.81646
13:27:18|0.81646
13:27:20|0.81617
13:27:20|0.81611
13:27:22|0.81611
13:27:23|0.81581
13:27:23|0.81581
13:27:25|0.81588
13:27:26|0.81589
13:27:26|0.81589
13:27:28|0.81589
13:27:28|0.81612
13:27:29|0.81626
13:27:31|0.8161
13:27:32|0.8161
13:27:33|0.81629
13:27:34|0.81629
13:27:35|0.81629
13:27:36|0.81657
13:27:37|0.81668
13:27:38|0.81629
13:27:39|0.81629
13:27:40|0.81644
13:27:41|0.81644
13:27:42|0.81637
13:27:43|0.81637
13:27:44|0.8164
13:27:45|0.81644
13:27:46|0.8165
13:27:47|0.8165
13:27:48|0.8165
13:27:49|0.8165
13:27:50|0.81653
13:27:51|0.81653
13:27:52|0.81653
13:27:53|0.81653
13:27:54|0.81649
13:27:55|0.81649
13:27:56|0.81667
13:27:57|0.81667
13:27:58|0.81667
13:27:59|0.81667
13:28:01|0.81667
13:28:02|0.81661
13:28:03|0.81655
13:28:04|0.81655
13:28:05|0.81656
13:28:06|0.81658
13:28:07|0.81653
13:28:08|0.81668
13:28:09|0.81668
13:28:10|0.81601
13:28:11|0.81601
13:28:12|0.81601
13:28:13|0.81601
13:28:14|0.81601
13:28:15|0.816
13:28:15|0.816
13:28:17|0.81603
13:28:18|0.81603
13:28:19|0.81603
13:28:20|0.81667
13:28:20|0.81677
13:28:21|0.81698
13:28:23|0.81698
13:28:24|0.81714
13:28:25|0.81733
13:28:25|0.81733
13:28:27|0.81733
13:28:28|0.81733
13:28:29|0.81733
13:28:30|0.81733
13:28:31|0.81733
13:28:32|0.81728
13:28:33|0.81728
13:28:34|0.81747
13:28:35|0.81747
13:28:36|0.8171
13:28:37|0.8171
13:28:37|0.8175
13:28:39|0.81733
13:28:39|0.8173
13:28:40|0.8173
13:28:42|0.8173
13:28:43|0.81733
13:28:44|0.81733
13:28:45|0.81733
13:28:46|0.81733
13:28:47|0.81733
13:28:47|0.8172
13:28:49|0.8172
13:28:49|0.81733
13:28:51|0.81733
13:28:52|0.81733
13:28:53|0.81733
13:28:53|0.81752
13:28:55|0.81752
13:28:56|0.81761
13:28:57|0.81761
13:28:58|0.81761
13:28:59|0.81761
13:29:01|0.8176
13:29:02|0.81741
13:29:03|0.81741
13:29:04|0.81726
13:29:05|0.81726
13:29:06|0.81726
13:29:07|0.81641
13:29:07|0.81641
13:29:08|0.81632
13:29:10|0.81632
13:29:11|0.81637
13:29:12|0.81637
13:29:13|0.81637
13:29:13|0.81615
13:29:15|0.81615
13:29:16|0.81636
13:29:17|0.81634
13:29:18|0.81634
13:29:19|0.81629
13:29:20|0.81617
13:29:21|0.81617
13:29:22|0.81617
13:29:23|0.81617
13:29:24|0.81617
13:29:25|0.81617
13:29:26|0.81649
13:29:26|0.8165
13:29:27|0.81647
13:29:29|0.81647
13:29:30|0.81647
13:29:31|0.81624
13:29:32|0.8162
13:29:32|0.8162
13:29:34|0.8162
13:29:34|0.8162
13:29:36|0.8162
13:29:37|0.81621
13:29:38|0.81649
13:29:39|0.81648
13:29:40|0.81648
13:29:41|0.8164
13:29:41|0.8164
13:29:42|0.8164
13:29:44|0.8164
13:29:44|0.81694
13:29:46|0.81719
13:29:47|0.81719
13:29:48|0.81674
13:29:49|0.8165
13:29:49|0.81648
13:29:50|0.81648
13:29:51|0.8165
13:29:53|0.8165
13:29:54|0.81687
13:29:55|0.81687
13:29:55|0.81709
13:29:57|0.8169
13:29:58|0.8171
13:29:59|0.8171
13:30:00|0.8171
13:30:01|0.81712
13:30:02|0.81648
13:30:03|0.81648
13:30:04|0.81645
13:30:05|0.81622
13:30:06|0.8162
13:30:07|0.8162
13:30:08|0.81628
13:30:09|0.816
13:30:10|0.81554
13:30:11|0.81543
13:30:12|0.81543
13:30:13|0.81543
13:30:14|0.815
13:30:15|0.81515
13:30:16|0.81492
13:30:17|0.81499
13:30:18|0.81458
13:30:19|0.81736
13:30:20|0.81708
13:30:21|0.81647
13:30:22|0.81633
13:30:23|0.81676
13:30:24|0.81676
13:30:25|0.81626
13:30:26|0.81626
13:30:27|0.81626
13:30:28|0.81632
13:30:29|0.81657
13:30:30|0.81657
13:30:31|0.81657
13:30:32|0.81604
13:30:33|0.81585
13:30:34|0.81585
13:30:35|0.81585
13:30:36|0.81585
13:30:37|0.81652
13:30:38|0.81727
13:30:39|0.81726
13:30:40|0.81715
13:30:41|0.81715
13:30:42|0.81715
13:30:43|0.81768
13:30:44|0.818
13:30:45|0.81816
13:30:46|0.81816
13:30:47|0.81817
13:30:48|0.81861
13:30:49|0.81861
13:30:50|0.8185
13:30:51|0.81856
13:30:52|0.81856
13:30:53|0.81852
13:30:54|0.81807
13:30:55|0.81834
13:30:56|0.81835
13:30:57|0.81827
13:30:58|0.81827
13:30:59|0.81827
13:31:00|0.81824
13:31:02|0.81741
13:31:03|0.81731
13:31:04|0.81671
13:31:05|0.81695
13:31:06|0.81695
13:31:07|0.81695
13:31:08|0.81668
13:31:09|0.81651
13:31:10|0.81651
13:31:11|0.81651
13:31:12|0.81602
13:31:13|0.81602
13:31:14|0.81602
13:31:15|0.81602
13:31:16|0.8163
13:31:17|0.8162
13:31:18|0.8162
13:31:19|0.8162
13:31:20|0.81557
13:31:21|0.81555
13:31:22|0.81555
13:31:23|0.81555
13:31:24|0.81555
13:31:25|0.81555
13:31:26|0.81584
13:31:27|0.81668
13:31:28|0.81656
13:31:29|0.8168
13:31:30|0.81648
13:31:31|0.81655
13:31:32|0.81646
13:31:33|0.81648
13:31:35|0.81641
13:31:35|0.81641
13:31:36|0.81641
13:31:37|0.81633
13:31:38|0.81633
13:31:39|0.81633
13:31:40|0.81557
13:31:41|0.81623
13:31:42|0.81623
13:31:43|0.81679
13:31:44|0.81637
13:31:45|0.81637
13:31:46|0.81696
13:31:47|0.81673
13:31:48|0.81673
13:31:49|0.81709
13:31:50|0.81709
13:31:51|0.81709
13:31:52|0.81709
13:31:53|0.81703
13:31:54|0.81703
13:31:55|0.81703
13:31:56|0.81703
13:31:57|0.81654
13:31:58|0.81677
13:31:59|0.8171
13:32:00|0.8171
13:32:02|0.8171
13:32:03|0.81637
13:32:04|0.8157
13:32:06|0.81598
13:32:06|0.81598
13:32:07|0.81562
13:32:08|0.81562
13:32:09|0.81562
13:32:10|0.81574
13:32:11|0.81574
13:32:12|0.81588
13:32:13|0.81615
13:32:14|0.81626
13:32:15|0.81622
13:32:17|0.81607
13:32:17|0.81593
13:32:18|0.81593
13:32:19|0.81593
13:32:20|0.81593
13:32:21|0.81593
13:32:22|0.81593
13:32:24|0.81593
13:32:24|0.81604
13:32:25|0.8157
13:32:26|0.81557
13:32:27|0.81557
13:32:28|0.81557
13:32:29|0.81623
13:32:30|0.81615
13:32:31|0.81615
13:32:32|0.81615
13:32:33|0.81615
13:32:34|0.81672
13:32:35|0.81616
13:32:37|0.81616
13:32:38|0.81612
13:32:39|0.81621
13:32:40|0.81637
13:32:41|0.81637
13:32:42|0.81597
13:32:43|0.81597
13:32:44|0.81597
13:32:45|0.81595
13:32:46|0.81595
13:32:47|0.81593
13:32:47|0.81593
13:32:49|0.81593
13:32:50|0.81537
13:32:50|0.81537
13:32:52|0.81537
13:32:52|0.81537
13:32:54|0.81537
13:32:55|0.81543
13:32:55|0.8156
13:32:57|0.81553
13:32:58|0.81596
13:32:59|0.81564
13:33:00|0.81592
13:33:00|0.81592
13:33:01|0.81546
13:33:03|0.8158
13:33:05|0.81559
13:33:05|0.81559
13:33:06|0.81577
13:33:07|0.81577
13:33:08|0.81577
13:33:09|0.81591
13:33:10|0.81608
13:33:11|0.81608
13:33:12|0.81608
13:33:13|0.81608
13:33:15|0.81583
13:33:15|0.81608
13:33:16|0.81608
13:33:18|0.81615
13:33:18|0.81615
13:33:19|0.81603
13:33:21|0.81606
13:33:21|0.81608
13:33:23|0.81647
13:33:24|0.81653
13:33:24|0.81677
13:33:25|0.81677
13:33:26|0.81683
13:33:28|0.81683
13:33:29|0.81682
13:33:30|0.81676
13:33:31|0.81692
13:33:32|0.81678
13:33:33|0.81662
13:33:34|0.81693
13:33:35|0.81684
13:33:36|0.81665
13:33:37|0.81665
13:33:38|0.81665
13:33:39|0.81665
13:33:40|0.81665
13:33:41|0.8166
13:33:42|0.81659
13:33:43|0.81726
13:33:44|0.81684
13:33:45|0.81729
13:33:46|0.81729
13:33:46|0.81729
13:33:48|0.81729
13:33:49|0.81744
13:33:50|0.81717
13:33:51|0.81734
13:33:52|0.81734
13:33:53|0.81734
13:33:54|0.81651
13:33:55|0.81631
13:33:56|0.81601
13:33:57|0.81596
13:33:58|0.81596
13:33:59|0.81578
13:34:00|0.81637
13:34:01|0.81631
13:34:02|0.81631
13:34:02|0.81634
13:34:04|0.81633
13:34:06|0.81633
13:34:07|0.81603
13:34:08|0.81572
13:34:08|0.81557
13:34:09|0.81557
13:34:11|0.81563
13:34:12|0.81545
13:34:13|0.81545
13:34:14|0.81557
13:34:15|0.81557
13:34:16|0.81557
13:34:17|0.81557
13:34:18|0.81558
13:34:19|0.81558
13:34:20|0.81553
13:34:21|0.81553
13:34:22|0.81553
13:34:23|0.81556
13:34:24|0.81556
13:34:25|0.81543
13:34:26|0.81567
13:34:27|0.81567
13:34:28|0.81586
13:34:29|0.81586
13:34:30|0.81597
13:34:31|0.81626
13:34:32|0.816
13:34:33|0.81638
13:34:34|0.81614
13:34:35|0.81614
13:34:36|0.81611
13:34:37|0.81611
13:34:38|0.81592
13:34:39|0.81592
13:34:40|0.81559
13:34:41|0.81528
13:34:42|0.81528
13:34:43|0.81527
13:34:44|0.81527
13:34:45|0.81562
13:34:46|0.81559
13:34:47|0.81559
13:34:48|0.81559
13:34:49|0.8155
13:34:50|0.8155
13:34:51|0.8155
13:34:52|0.8155
13:34:53|0.81584
13:34:54|0.81566
13:34:55|0.81557
13:34:56|0.81539
13:34:57|0.81547
13:34:58|0.8154
13:34:59|0.8154
13:35:00|0.81547
13:35:01|0.8154
13:35:02|0.8154
13:35:03|0.81586
13:35:04|0.8159
13:35:06|0.8159
13:35:07|0.8159
13:35:08|0.8159
13:35:09|0.81552
13:35:10|0.81552
13:35:11|0.81573
13:35:11|0.81574
13:35:13|0.81574
13:35:14|0.81574
13:35:14|0.8157
13:35:16|0.8157
13:35:17|0.81516
13:35:18|0.81551
13:35:18|0.81555
13:35:20|0.81555
13:35:21|0.81562
13:35:22|0.81605
13:35:22|0.81627
13:35:24|0.81627
13:35:24|0.81627
13:35:26|0.81584
13:35:26|0.81584
13:35:28|0.81584
13:35:29|0.81584
13:35:30|0.81584
13:35:30|0.81557
13:35:32|0.81557
13:35:33|0.81557
13:35:34|0.81536
13:35:35|0.81547
13:35:35|0.81578
13:35:36|0.81585
13:35:37|0.81585
13:35:39|0.81585
13:35:40|0.81585
13:35:41|0.81585
13:35:42|0.81564
13:35:43|0.81566
13:35:44|0.81566
13:35:45|0.81566
13:35:45|0.81566
13:35:47|0.8156
13:35:48|0.8156
13:35:48|0.81539
13:35:50|0.81539
13:35:50|0.81539
13:35:52|0.81539
13:35:53|0.81539
13:35:54|0.81539
13:35:55|0.81539
13:35:56|0.81539
13:35:57|0.81539
13:35:57|0.81521
13:35:59|0.81587
13:35:59|0.81539
13:36:01|0.81541
13:36:02|0.81583
13:36:03|0.81583
13:36:04|0.81556
13:36:05|0.81556
13:36:07|0.81556
13:36:07|0.8157
13:36:09|0.8157
13:36:09|0.81517
13:36:11|0.81517
13:36:12|0.81517
13:36:13|0.81517
13:36:14|0.81517
13:36:15|0.81523
13:36:16|0.81534
13:36:17|0.81534
13:36:18|0.8156
13:36:19|0.8156
13:36:20|0.8156
13:36:21|0.8157
13:36:22|0.81598
13:36:23|0.81575
13:36:24|0.81575
13:36:25|0.81553
13:36:26|0.81553
13:36:27|0.81556
13:36:28|0.81556
13:36:28|0.81558
13:36:30|0.81558
13:36:31|0.8157
13:36:32|0.8157
13:36:32|0.81569
13:36:34|0.81556
13:36:35|0.81521
13:36:36|0.815
13:36:37|0.81489
13:36:38|0.81483
13:36:38|0.81483
13:36:40|0.81413
13:36:41|0.81453
13:36:42|0.81508
13:36:43|0.81508
13:36:44|0.81587
13:36:45|0.81587
13:36:46|0.81599
13:36:47|0.81572
13:36:48|0.81568
13:36:49|0.81565
13:36:50|0.81565
13:36:51|0.81557
13:36:52|0.81557
13:36:53|0.81557
13:36:54|0.81557
13:36:55|0.81557
13:36:56|0.815
13:36:57|0.815
13:36:58|0.81474
13:36:59|0.81462
13:37:00|0.81431
13:37:01|0.81444
13:37:02|0.81444
13:37:03|0.81439
13:37:04|0.81417
13:37:05|0.81423
13:37:06|0.81423
13:37:08|0.8143
13:37:09|0.8143
13:37:10|0.8143
13:37:11|0.81461
13:37:12|0.81434
13:37:13|0.81467
13:37:14|0.81476
13:37:15|0.815
13:37:16|0.815
13:37:17|0.81548
13:37:18|0.81509
13:37:19|0.81509
13:37:20|0.81509
13:37:21|0.81509
13:37:22|0.81479
13:37:23|0.81479
13:37:24|0.81479
13:37:25|0.81459
13:37:26|0.81459
13:37:27|0.81459
13:37:28|0.81459
13:37:29|0.8145
13:37:30|0.8145
13:37:31|0.81476
13:37:32|0.81476
13:37:33|0.81441
13:37:34|0.81462
13:37:35|0.81462
13:37:36|0.81462
13:37:37|0.81438
13:37:38|0.81438
13:37:39|0.81434
13:37:40|0.81434
13:37:41|0.81434
13:37:42|0.81434
13:37:43|0.81434
13:37:44|0.81422
13:37:46|0.81422
13:37:46|0.81426
13:37:47|0.81426
13:37:49|0.81443
13:37:49|0.81443
13:37:50|0.81443
13:37:51|0.81437
13:37:52|0.81437
13:37:53|0.81437
13:37:54|0.81425
13:37:55|0.81428
13:37:56|0.81428
13:37:57|0.81428
13:37:58|0.81428
13:37:59|0.81428
13:38:00|0.81428
13:38:01|0.81428
13:38:02|0.81428
13:38:03|0.81428
13:38:04|0.81428
13:38:05|0.81421
13:38:06|0.81481
13:38:08|0.81481
13:38:09|0.81427
13:38:10|0.81427
13:38:11|0.81426
13:38:12|0.81426
13:38:13|0.81426
13:38:14|0.81426
13:38:15|0.81482
13:38:16|0.81482
13:38:17|0.81481
13:38:18|0.81481
13:38:19|0.81484
13:38:20|0.81481
13:38:21|0.8148
13:38:22|0.81494
13:38:23|0.81494
13:38:24|0.81501
13:38:25|0.81501
13:38:26|0.81501
13:38:28|0.81447
13:38:29|0.81447
13:38:29|0.81479
13:38:30|0.81479
13:38:31|0.81479
13:38:33|0.81479
13:38:33|0.81479
13:38:34|0.81451
13:38:35|0.81451
13:38:36|0.81446
13:38:37|0.81449
13:38:38|0.81449
13:38:39|0.81449
13:38:40|0.81449
13:38:41|0.81449
13:38:42|0.81449
13:38:43|0.81449
13:38:44|0.81449
13:38:46|0.81449
13:38:46|0.81449
13:38:47|0.81453
13:38:48|0.81453
13:38:49|0.81453
13:38:50|0.81453
13:38:51|0.81453
13:38:52|0.81453
13:38:53|0.81453
13:38:54|0.81448
13:38:55|0.81448
13:38:57|0.81448
13:38:57|0.81428
13:38:58|0.81449
13:38:59|0.81449
13:39:00|0.81449
13:39:01|0.81449
13:39:02|0.8144
13:39:03|0.81468
13:39:05|0.81469
13:39:05|0.81424
13:39:06|0.81424
13:39:07|0.81453
13:39:09|0.81405
13:39:10|0.81449
13:39:11|0.81449
13:39:12|0.81449
13:39:13|0.81453
13:39:14|0.81453
13:39:15|0.81443
13:39:16|0.81443
13:39:17|0.81443
13:39:18|0.81443
13:39:19|0.81449
13:39:20|0.8144
13:39:21|0.81407
13:39:22|0.81407
13:39:23|0.81408
13:39:24|0.81408
13:39:25|0.81408
13:39:26|0.81408
13:39:27|0.81379
13:39:28|0.81355
13:39:29|0.81319
13:39:30|0.81319
13:39:31|0.81307
13:39:32|0.8132
13:39:33|0.81348
13:39:34|0.81348
13:39:35|0.81332
13:39:36|0.81345
13:39:37|0.81345
13:39:38|0.8134
13:39:39|0.8134
13:39:40|0.8134
13:39:41|0.8134
13:39:42|0.8134
13:39:43|0.8134
13:39:44|0.8133
13:39:45|0.8133
13:39:46|0.81323
13:39:47|0.81323
13:39:48|0.81324
13:39:49|0.81324
13:39:50|0.8133
13:39:51|0.8133
13:39:52|0.81323
13:39:53|0.81353
13:39:54|0.81353
13:39:55|0.81353
13:39:56|0.81353
13:39:57|0.81336
13:39:58|0.81336
13:39:59|0.81346
13:40:00|0.81346
13:40:01|0.81324
13:40:02|0.8128
13:40:03|0.81263
13:40:04|0.81263
13:40:05|0.81263
13:40:06|0.8125
13:40:07|0.8129
13:40:08|0.8129
13:40:09|0.8129
13:40:11|0.81212
13:40:12|0.81241
13:40:13|0.81241
13:40:14|0.81238
13:40:15|0.81238
13:40:16|0.81269
13:40:17|0.81237
13:40:18|0.81239
13:40:19|0.81256
13:40:19|0.81234
13:40:21|0.8117
13:40:22|0.81178
13:40:23|0.81171
13:40:24|0.81144
13:40:25|0.81144
13:40:26|0.81136
13:40:27|0.81136
13:40:28|0.8115
13:40:29|0.81137
13:40:30|0.81184
13:40:30|0.81184
13:40:32|0.81193
13:40:32|0.81193
13:40:34|0.81183
13:40:35|0.81166
13:40:36|0.8114
13:40:37|0.8114
13:40:38|0.81101
13:40:39|0.8113
13:40:39|0.81071
13:40:41|0.81109
13:40:42|0.81096
13:40:43|0.81094
13:40:44|0.81087
13:40:45|0.8108
13:40:46|0.81058
13:40:47|0.81066
13:40:48|0.81071
13:40:49|0.81069
13:40:50|0.811
13:40:51|0.811
13:40:52|0.811
13:40:53|0.811
13:40:54|0.81095
13:40:54|0.81095
13:40:56|0.811
13:40:57|0.811
13:40:58|0.811
13:40:59|0.81066
13:40:59|0.81088
13:41:01|0.81089
13:41:02|0.81089
13:41:02|0.81057
13:41:04|0.81057
13:41:05|0.81054
13:41:06|0.81066
13:41:07|0.81066
13:41:08|0.81066
13:41:08|0.81066
13:41:10|0.811
13:41:12|0.81057
13:41:13|0.81036
13:41:14|0.81042
13:41:15|0.81029
13:41:16|0.81017
13:41:17|0.81017
13:41:18|0.81017
13:41:19|0.81017
13:41:21|0.81032
13:41:21|0.81031
13:41:23|0.81031
13:41:23|0.81037
13:41:24|0.81037
13:41:26|0.81037
13:41:27|0.81049
13:41:28|0.81049
13:41:29|0.81047
13:41:30|0.81047
13:41:31|0.81047
13:41:32|0.81047
13:41:33|0.81047
13:41:34|0.81047
13:41:35|0.81047
13:41:36|0.81047
13:41:37|0.81047
13:41:38|0.81052
13:41:39|0.81048
13:41:40|0.81099
13:41:41|0.81099
13:41:42|0.81099
13:41:43|0.81123
13:41:44|0.81138
13:41:45|0.81138
13:41:46|0.81138
13:41:47|0.81166
13:41:48|0.81125
13:41:49|0.81124
13:41:50|0.81124
13:41:51|0.81124
13:41:52|0.81124
13:41:53|0.81106
13:41:54|0.81106
13:41:55|0.81106
13:41:56|0.81106
13:41:57|0.81125
13:41:58|0.81136
13:41:59|0.81149
13:42:00|0.81146
13:42:01|0.81146
13:42:02|0.81146
13:42:03|0.8111
13:42:04|0.81148
13:42:05|0.81148
13:42:07|0.81168
13:42:07|0.81168
13:42:08|0.81189
13:42:09|0.81194
13:42:10|0.81194
13:42:12|0.81194
13:42:13|0.81201
13:42:14|0.81201
13:42:15|0.81201
13:42:16|0.81201
13:42:17|0.81236
13:42:18|0.81194
13:42:19|0.81194
13:42:20|0.81194
13:42:21|0.81194
13:42:22|0.81194
13:42:23|0.8112
13:42:24|0.81147
13:42:25|0.81147
13:42:26|0.81162
13:42:27|0.81162
13:42:28|0.81157
13:42:29|0.81165
13:42:30|0.81162
13:42:31|0.81181
13:42:32|0.81181
13:42:33|0.81181
13:42:34|0.81181
13:42:35|0.81161
13:42:36|0.81154
13:42:37|0.81164
13:42:38|0.81164
13:42:39|0.81161
13:42:40|0.81161
13:42:41|0.81161
13:42:42|0.81161
13:42:43|0.8112
13:42:44|0.8112
13:42:45|0.81101
13:42:46|0.81119
13:42:47|0.81119
13:42:48|0.81119
13:42:49|0.81119
13:42:50|0.81119
13:42:51|0.81119
13:42:52|0.81119
13:42:53|0.81151
13:42:54|0.81119
13:42:55|0.81119
13:42:56|0.81148
13:42:57|0.81148
13:42:58|0.81146
13:42:59|0.81146
13:43:00|0.81146
13:43:01|0.81146
13:43:02|0.81146
13:43:03|0.81146
13:43:04|0.81136
13:43:05|0.81091
13:43:06|0.81091
13:43:07|0.81091
13:43:08|0.81064
13:43:09|0.81099
13:43:10|0.81099
13:43:11|0.81144
13:43:12|0.81087
13:43:13|0.81087
13:43:15|0.81105
13:43:15|0.81105
13:43:16|0.81099
13:43:17|0.81099
13:43:19|0.81099
13:43:19|0.81087
13:43:20|0.81062
13:43:21|0.81062
13:43:22|0.81139
13:43:24|0.81139
13:43:24|0.81144
13:43:25|0.81144
13:43:26|0.81144
13:43:27|0.81134
13:43:29|0.81134
13:43:29|0.81111
13:43:30|0.81111
13:43:31|0.81111
13:43:32|0.81142
13:43:34|0.81114
13:43:34|0.81114
13:43:35|0.81125
13:43:36|0.81121
13:43:37|0.81122
13:43:38|0.81122
13:43:39|0.81122
13:43:40|0.81122
13:43:41|0.81122
13:43:42|0.81122
13:43:43|0.81122
13:43:44|0.81123
13:43:45|0.81123
13:43:46|0.81122
13:43:47|0.81122
13:43:48|0.81122
13:43:49|0.81113
13:43:51|0.81113
13:43:51|0.8112
13:43:52|0.81122
13:43:53|0.81122
13:43:54|0.81143
13:43:56|0.81143
13:43:56|0.8116
13:43:57|0.81159
13:43:58|0.81159
13:43:59|0.81159
13:44:01|0.81159
13:44:01|0.81159
13:44:02|0.81159
13:44:03|0.8114
13:44:04|0.8114
13:44:05|0.8114
13:44:06|0.8114
13:44:07|0.8114
13:44:08|0.8114
13:44:09|0.8114
13:44:10|0.8114
13:44:11|0.81119
13:44:12|0.81119
13:44:13|0.81119
13:44:15|0.8114
13:44:15|0.8114
13:44:17|0.8114
13:44:18|0.8114
13:44:19|0.8114
13:44:20|0.8114
13:44:21|0.81136
13:44:22|0.8114
13:44:23|0.8114
13:44:24|0.81164
13:44:25|0.81164
13:44:26|0.81164
13:44:27|0.81164
13:44:28|0.81173
13:44:29|0.81173
13:44:30|0.81182
13:44:31|0.81181
13:44:32|0.81193
13:44:33|0.81201
13:44:34|0.81201
13:44:35|0.81201
13:44:36|0.81201
13:44:37|0.81201
13:44:38|0.81201
13:44:39|0.81201
13:44:40|0.81182
13:44:41|0.81182
13:44:42|0.8118
13:44:43|0.81189
13:44:44|0.81201
13:44:45|0.81201
13:44:46|0.81201
13:44:47|0.81199
13:44:48|0.81197
13:44:49|0.81197
13:44:50|0.81197
13:44:51|0.81207
13:44:52|0.81207
13:44:53|0.81188
13:44:54|0.81188
13:44:55|0.8118
13:44:56|0.8118
13:44:57|0.8118
13:44:58|0.81188
13:44:59|0.81188
13:45:00|0.81214
13:45:01|0.81203
13:45:02|0.81131
13:45:03|0.81131
13:45:04|0.81147
13:45:05|0.81147
13:45:06|0.81149
13:45:07|0.81155
13:45:08|0.81196
13:45:09|0.81196
13:45:10|0.8125
13:45:11|0.81251
13:45:12|0.81218
13:45:13|0.8118
13:45:15|0.8118
13:45:15|0.8118
13:45:16|0.8122
13:45:18|0.81237
13:45:18|0.81265
13:45:21|0.81297
13:45:21|0.8133
13:45:22|0.81309
13:45:23|0.81376
13:45:24|0.81376
13:45:25|0.81312
13:45:26|0.81312
13:45:28|0.81322
13:45:28|0.81324
13:45:30|0.81302
13:45:30|0.81331
13:45:32|0.81289
13:45:33|0.81396
13:45:33|0.81277
13:45:34|0.81251
13:45:36|0.81305
13:45:37|0.81305
13:45:38|0.81305
13:45:39|0.81282
13:45:40|0.81317
13:45:41|0.81317
13:45:42|0.81279
13:45:43|0.81325
13:45:44|0.81403
13:45:45|0.8134
13:45:46|0.81344
13:45:47|0.81373
13:45:48|0.81373
13:45:49|0.81344
13:45:50|0.81357
13:45:51|0.81333
13:45:52|0.81318
13:45:53|0.81318
13:45:54|0.81318
13:45:54|0.81312
13:45:56|0.81319
13:45:56|0.81319
13:45:58|0.81319
13:45:59|0.81319
13:46:00|0.81356
13:46:01|0.81318
13:46:02|0.81338
13:46:02|0.81335
13:46:04|0.81319
13:46:05|0.81332
13:46:06|0.81332
13:46:07|0.81334
13:46:08|0.81331
13:46:08|0.81331
13:46:10|0.81357
13:46:11|0.81335
13:46:11|0.81318
13:46:12|0.81278
13:46:14|0.81278
13:46:15|0.81278
13:46:16|0.81235
13:46:17|0.81276
13:46:19|0.8134
13:46:19|0.8134
13:46:20|0.8134
13:46:22|0.81323
13:46:23|0.81283
13:46:24|0.81283
13:46:25|0.81297
13:46:26|0.81304
13:46:27|0.81304
13:46:28|0.81355
13:46:29|0.81355
13:46:30|0.81383
13:46:31|0.8136
13:46:32|0.8136
13:46:33|0.814
13:46:34|0.814
13:46:35|0.814
13:46:36|0.814
13:46:37|0.814
13:46:37|0.814
13:46:39|0.814
13:46:40|0.81384
13:46:41|0.81384
13:46:42|0.81384
13:46:43|0.81393
13:46:44|0.81378
13:46:45|0.81378
13:46:46|0.81392
13:46:47|0.81355
13:46:48|0.81355
13:46:49|0.81355
13:46:50|0.81355
13:46:52|0.81355
13:46:52|0.81355
13:46:53|0.8136
13:46:54|0.81332
13:46:55|0.81281
13:46:56|0.81281
13:46:57|0.81283
13:46:58|0.81286
13:46:59|0.81328
13:47:00|0.81327
13:47:01|0.81327
13:47:03|0.81327
13:47:04|0.81327
13:47:04|0.81327
13:47:05|0.81326
13:47:06|0.8134
13:47:07|0.8134
13:47:09|0.81314
13:47:09|0.81314
13:47:11|0.81314
13:47:11|0.81314
13:47:12|0.81314
13:47:13|0.81314
13:47:14|0.81314
13:47:15|0.81327
13:47:16|0.81314
13:47:18|0.81314
13:47:19|0.81321
13:47:20|0.81321
13:47:21|0.813
13:47:22|0.813
13:47:23|0.81324
13:47:24|0.81324
13:47:25|0.81324
13:47:25|0.81342
13:47:27|0.81342
13:47:28|0.81342
13:47:29|0.81337
13:47:30|0.81354
13:47:31|0.8136
13:47:32|0.8136
13:47:33|0.8136
13:47:34|0.81359
13:47:35|0.81359
13:47:36|0.81321
13:47:37|0.81321
13:47:38|0.81331
13:47:39|0.81331
13:47:40|0.81331
13:47:41|0.81341
13:47:42|0.81341
13:47:43|0.8136
13:47:44|0.8136
13:47:45|0.8136
13:47:46|0.814
13:47:47|0.814
13:47:48|0.814
13:47:49|0.814
13:47:50|0.8138
13:47:51|0.81367
13:47:52|0.81389
13:47:53|0.81389
13:47:54|0.81362
13:47:55|0.81362
13:47:56|0.81362
13:47:57|0.81355
13:47:58|0.81368
13:47:59|0.81374
13:48:00|0.81375
13:48:01|0.81375
13:48:02|0.81375
13:48:03|0.81354
13:48:04|0.81353
13:48:05|0.81353
13:48:06|0.81292
13:48:07|0.81292
13:48:08|0.81292
13:48:09|0.81292
13:48:10|0.81323
13:48:11|0.81326
13:48:12|0.81331
13:48:13|0.81372
13:48:14|0.81372
13:48:15|0.81333
13:48:16|0.81333
13:48:17|0.81333
13:48:19|0.8135
13:48:19|0.81353
13:48:21|0.8135
13:48:22|0.8135
13:48:23|0.8135
13:48:24|0.8135
13:48:25|0.8135
13:48:26|0.81308
13:48:27|0.81336
13:48:28|0.81336
13:48:29|0.81356
13:48:30|0.81356
13:48:31|0.81337
13:48:32|0.81334
13:48:33|0.81338
13:48:34|0.81349
13:48:35|0.81361
13:48:36|0.81393
13:48:37|0.81399
13:48:38|0.81402
13:48:39|0.81402
13:48:40|0.81402
13:48:41|0.81402
13:48:42|0.81393
13:48:43|0.81393
13:48:44|0.81393
13:48:45|0.81393
13:48:46|0.81393
13:48:47|0.8143
13:48:48|0.81382
13:48:49|0.8138
13:48:50|0.81397
13:48:51|0.81451
13:48:52|0.81451
13:48:53|0.81449
13:48:54|0.8139
13:48:55|0.81417
13:48:56|0.81417
13:48:57|0.81411
13:48:58|0.81411
13:48:59|0.81423
13:49:00|0.81423
13:49:01|0.81423
13:49:02|0.81426
13:49:03|0.81446
13:49:04|0.81446
13:49:05|0.81452
13:49:06|0.81453
13:49:08|0.81453
13:49:08|0.81453
13:49:09|0.81462
13:49:10|0.81462
13:49:11|0.81462
13:49:12|0.81462
13:49:13|0.81462
13:49:14|0.81499
13:49:15|0.81465
13:49:16|0.81472
13:49:17|0.81497
13:49:19|0.81526
13:49:20|0.81526
13:49:21|0.8156
13:49:22|0.81539
13:49:23|0.81539
13:49:24|0.81506
13:49:25|0.81506
13:49:25|0.81506
13:49:27|0.81506
13:49:28|0.81504
13:49:29|0.81504
13:49:29|0.81504
13:49:30|0.81504
13:49:32|0.81522
13:49:33|0.81522
13:49:34|0.815
13:49:35|0.81506
13:49:36|0.81506
13:49:37|0.81476
13:49:38|0.81476
13:49:39|0.81476
13:49:40|0.81476
13:49:41|0.81485
13:49:42|0.81485
13:49:43|0.81485
13:49:44|0.8145
13:49:45|0.8145
13:49:46|0.81429
13:49:47|0.814
13:49:48|0.814
13:49:49|0.81428
13:49:50|0.81428
13:49:51|0.81428
13:49:53|0.81412
13:49:53|0.81412
13:49:54|0.81436
13:49:56|0.81436
13:49:57|0.81436
13:49:58|0.81436
13:49:59|0.81436
13:50:00|0.81436
13:50:00|0.81436
13:50:02|0.81441
13:50:03|0.81474
13:50:04|0.81475
13:50:05|0.81439
13:50:06|0.81439
13:50:07|0.81439
13:50:08|0.81438
13:50:09|0.81473
13:50:11|0.81473
13:50:11|0.81473
13:50:12|0.81451
13:50:13|0.81451
13:50:14|0.81484
13:50:15|0.81484
13:50:16|0.81484
13:50:17|0.8148
13:50:18|0.81499
13:50:19|0.81499
13:50:20|0.81497
13:50:21|0.81497
13:50:23|0.81497
13:50:24|0.81485
13:50:25|0.81485
13:50:26|0.81491
13:50:27|0.81459
13:50:28|0.81437
13:50:29|0.81437
13:50:30|0.81437
13:50:31|0.81445
13:50:32|0.81446
13:50:33|0.81446
13:50:34|0.81446
13:50:35|0.81446
13:50:36|0.81446
13:50:37|0.814
13:50:38|0.8136
13:50:39|0.8136
13:50:40|0.8136
13:50:41|0.8136
13:50:42|0.81403
13:50:43|0.81379
13:50:44|0.81379
13:50:45|0.81379
13:50:46|0.81458
13:50:47|0.81458
13:50:47|0.81458
13:50:48|0.81456
13:50:50|0.81456
13:50:51|0.81456
13:50:52|0.81429
13:50:53|0.81429
13:50:54|0.81429
13:50:54|0.81429
13:50:56|0.81439
13:50:57|0.81439
13:50:58|0.8144
13:50:59|0.81443
13:51:00|0.81443
13:51:01|0.81443
13:51:02|0.81452
13:51:03|0.81452
13:51:04|0.81424
13:51:05|0.81413
13:51:07|0.81435
13:51:08|0.81435
13:51:08|0.81435
13:51:09|0.81443
13:51:10|0.81487
13:51:11|0.81477
13:51:12|0.81476
13:51:14|0.81474
13:51:15|0.81474
13:51:15|0.81474
13:51:16|0.81474
13:51:17|0.81474
13:51:18|0.81474
13:51:19|0.81474
13:51:21|0.81474
13:51:22|0.81474
13:51:23|0.81438
13:51:24|0.81438
13:51:25|0.81438
13:51:26|0.81438
13:51:27|0.81438
13:51:28|0.81436
13:51:30|0.81391
13:51:30|0.8136
13:51:31|0.81359
13:51:32|0.81357
13:51:33|0.81357
13:51:34|0.81357
13:51:35|0.81357
13:51:36|0.81392
13:51:37|0.81393
13:51:38|0.81435
13:51:39|0.81432
13:51:40|0.8141
13:51:41|0.8141
13:51:42|0.81397
13:51:43|0.81376
13:51:44|0.81376
13:51:45|0.81393
13:51:46|0.81393
13:51:47|0.81359
13:51:48|0.81359
13:51:49|0.81358
13:51:50|0.81375
13:51:51|0.81375
13:51:52|0.81375
13:51:53|0.81375
13:51:54|0.814
13:51:55|0.814
13:51:56|0.81406
13:51:57|0.81413
13:51:58|0.814
13:51:59|0.81412
13:52:00|0.81413
13:52:01|0.81413
13:52:02|0.81415
13:52:03|0.81426
13:52:04|0.81426
13:52:05|0.81426
13:52:06|0.81412
13:52:07|0.81412
13:52:08|0.81412
13:52:09|0.81421
13:52:10|0.81435
13:52:11|0.814
13:52:12|0.814
13:52:13|0.814
13:52:14|0.814
13:52:16|0.81399
13:52:16|0.81399
13:52:17|0.81408
13:52:18|0.81408
13:52:19|0.81408
13:52:20|0.81364
13:52:22|0.81389
13:52:23|0.81389
13:52:24|0.81353
13:52:26|0.8132
13:52:26|0.8132
13:52:27|0.81327
13:52:28|0.81327
13:52:29|0.81327
13:52:31|0.813
13:52:32|0.813
13:52:33|0.813
13:52:34|0.81317
13:52:35|0.8133
13:52:36|0.81378
13:52:37|0.81378
13:52:38|0.81378
13:52:39|0.81378
13:52:40|0.81346
13:52:41|0.8132
13:52:42|0.81339
13:52:43|0.81339
13:52:44|0.81339
13:52:45|0.8131
13:52:47|0.8131
13:52:47|0.81272
13:52:48|0.81291
13:52:49|0.81298
13:52:50|0.81288
13:52:51|0.81286
13:52:52|0.8133
13:52:53|0.8133
13:52:54|0.8133
13:52:55|0.81346
13:52:56|0.81346
13:52:57|0.81296
13:52:58|0.81296
13:52:59|0.81296
13:53:00|0.81289
13:53:01|0.81289
13:53:02|0.81289
13:53:03|0.81289
13:53:04|0.8125
13:53:05|0.81248
13:53:06|0.81237
13:53:07|0.81234
13:53:08|0.81234
13:53:09|0.81251
13:53:10|0.81251
13:53:11|0.81248
13:53:12|0.81248
13:53:13|0.81248
13:53:14|0.81248
13:53:15|0.81293
13:53:16|0.81289
13:53:17|0.81289
13:53:18|0.81289
13:53:19|0.81289
13:53:20|0.81289
13:53:21|0.81289
13:53:23|0.81289
13:53:24|0.81269
13:53:25|0.81286
13:53:26|0.81286
13:53:27|0.81286
13:53:28|0.81267
13:53:29|0.81274
13:53:30|0.81274
13:53:31|0.81274
13:53:32|0.81274
13:53:33|0.81269
13:53:34|0.81281
13:53:35|0.81281
13:53:36|0.81285
13:53:37|0.81285
13:53:38|0.8127
13:53:39|0.81264
13:53:40|0.81264
13:53:41|0.81254
13:53:42|0.81246
13:53:43|0.81266
13:53:44|0.81261
13:53:45|0.81233
13:53:46|0.81261
13:53:47|0.81261
13:53:48|0.81265
13:53:49|0.81265
13:53:50|0.81265
13:53:51|0.81278
13:53:52|0.81269
13:53:53|0.81269
13:53:54|0.81269
13:53:55|0.81289
13:53:56|0.81288
13:53:57|0.81305
13:53:58|0.81303
13:53:59|0.81305
13:54:00|0.81305
13:54:01|0.81317
13:54:02|0.81317
13:54:03|0.81317
13:54:04|0.81305
13:54:05|0.81285
13:54:06|0.81285
13:54:07|0.81312
13:54:08|0.81312
13:54:09|0.81309
13:54:10|0.81309
13:54:11|0.81291
13:54:12|0.81305
13:54:13|0.81305
13:54:14|0.81305
13:54:15|0.81291
13:54:16|0.81231
13:54:17|0.81231
13:54:18|0.81224
13:54:19|0.81241
13:54:20|0.81241
13:54:21|0.81264
13:54:22|0.81264
13:54:23|0.81236
13:54:25|0.81239
13:54:26|0.81239
13:54:27|0.81239
13:54:27|0.812
13:54:29|0.81217
13:54:30|0.812
13:54:31|0.81188
13:54:31|0.81188
13:54:33|0.81188
13:54:34|0.81201
13:54:35|0.81201
13:54:36|0.81217
13:54:37|0.81217
13:54:38|0.81217
13:54:39|0.81227
13:54:40|0.81227
13:54:41|0.81227
13:54:43|0.81204
13:54:43|0.81218
13:54:44|0.81216
13:54:45|0.81202
13:54:46|0.81193
13:54:47|0.81193
13:54:48|0.81193
13:54:49|0.81215
13:54:50|0.81215
13:54:51|0.81189
13:54:52|0.81184
13:54:53|0.81184
13:54:54|0.81197
13:54:55|0.81186
13:54:56|0.81188
13:54:57|0.81188
13:54:58|0.81197
13:54:59|0.81195
13:55:00|0.81195
13:55:01|0.81184
13:55:03|0.81188
13:55:04|0.81197
13:55:04|0.81206
13:55:05|0.81196
13:55:06|0.81196
13:55:07|0.81215
13:55:08|0.81208
13:55:09|0.81198
13:55:10|0.81198
13:55:11|0.81195
13:55:13|0.81252
13:55:13|0.81234
13:55:14|0.81232
13:55:15|0.81252
13:55:16|0.81252
13:55:17|0.81254
13:55:18|0.81256
13:55:19|0.81263
13:55:20|0.81239
13:55:21|0.81239
13:55:22|0.81239
13:55:23|0.81239
13:55:25|0.81269
13:55:26|0.81269
13:55:27|0.81269
13:55:28|0.81298
13:55:29|0.81325
13:55:30|0.81324
13:55:31|0.81324
13:55:33|0.81321
13:55:34|0.81324
13:55:35|0.81324
13:55:36|0.81324
13:55:37|0.81325
13:55:38|0.81352
13:55:39|0.81352
13:55:40|0.81355
13:55:41|0.81351
13:55:42|0.81351
13:55:43|0.81353
13:55:44|0.81353
13:55:45|0.81353
13:55:46|0.81343
13:55:47|0.81343
13:55:48|0.81343
13:55:49|0.81351
13:55:50|0.81351
13:55:51|0.81351
13:55:52|0.81351
13:55:53|0.81358
13:55:54|0.81378
13:55:55|0.81378
13:55:56|0.81378
13:55:57|0.81378
13:55:58|0.81396
13:55:59|0.81379
13:56:00|0.81379
13:56:01|0.81379
13:56:02|0.81379
13:56:03|0.81393
13:56:04|0.81393
13:56:05|0.81393
13:56:06|0.81393
13:56:07|0.81393
13:56:08|0.81393
13:56:09|0.81375
13:56:10|0.81397
13:56:11|0.81397
13:56:12|0.8143
13:56:13|0.81444
13:56:14|0.81444
13:56:15|0.81414
13:56:16|0.81414
13:56:17|0.81377
13:56:18|0.81344
13:56:19|0.81344
13:56:20|0.81344
13:56:21|0.81351
13:56:22|0.81394
13:56:23|0.81394
13:56:24|0.81394
13:56:25|0.81349
13:56:27|0.81389
13:56:27|0.8135
13:56:29|0.8135
13:56:30|0.81326
13:56:30|0.81348
13:56:31|0.81377
13:56:32|0.8135
13:56:33|0.81377
13:56:35|0.8135
13:56:35|0.81423
13:56:37|0.81416
13:56:38|0.81416
13:56:38|0.81416
13:56:39|0.81416
13:56:40|0.81416
13:56:42|0.81418
13:56:43|0.81437
13:56:44|0.81437
13:56:45|0.81452
13:56:46|0.81461
13:56:47|0.81422
13:56:48|0.81396
13:56:49|0.81424
13:56:50|0.81461
13:56:51|0.81473
13:56:52|0.81452
13:56:53|0.81467
13:56:54|0.8145
13:56:55|0.8145
13:56:56|0.81458
13:56:57|0.81458
13:56:57|0.81458
13:56:59|0.81444
13:56:59|0.81482
13:57:01|0.81482
13:57:02|0.81449
13:57:03|0.81449
13:57:04|0.8148
13:57:05|0.8146
13:57:06|0.8146
13:57:07|0.81493
13:57:08|0.81493
13:57:09|0.81493
13:57:10|0.81472
13:57:11|0.81472
13:57:12|0.81464
13:57:13|0.81431
13:57:14|0.81377
13:57:15|0.81392
13:57:16|0.8144
13:57:17|0.8148
13:57:18|0.8148
13:57:19|0.8148
13:57:20|0.8148
13:57:21|0.8148
13:57:22|0.8148
13:57:23|0.81488
13:57:24|0.81488
13:57:25|0.81488
13:57:26|0.81482
13:57:28|0.81482
13:57:29|0.81501
13:57:30|0.81501
13:57:31|0.81501
13:57:32|0.81482
13:57:33|0.81498
13:57:34|0.81498
13:57:35|0.81524
13:57:36|0.81524
13:57:37|0.81524
13:57:38|0.81544
13:57:39|0.81544
13:57:40|0.81544
13:57:41|0.8155
13:57:42|0.81485
13:57:43|0.81472
13:57:44|0.81472
13:57:45|0.81472
13:57:46|0.81472
13:57:47|0.81471
13:57:48|0.81471
13:57:49|0.81471
13:57:50|0.81469
13:57:51|0.81494
13:57:52|0.81494
13:57:53|0.81494
13:57:54|0.81494
13:57:56|0.81494
13:57:56|0.81494
13:57:57|0.81519
13:57:58|0.81519
13:57:59|0.81514
13:58:00|0.81544
13:58:01|0.81544
13:58:02|0.81544
13:58:03|0.81537
13:58:04|0.81515
13:58:05|0.81512
13:58:07|0.81512
13:58:07|0.81512
13:58:08|0.81526
13:58:09|0.81526
13:58:10|0.81504
13:58:12|0.81504
13:58:12|0.81504
13:58:13|0.81499
13:58:14|0.81508
13:58:15|0.81508
13:58:16|0.81503
13:58:17|0.81497
13:58:18|0.81501
13:58:20|0.81471
13:58:20|0.81416
13:58:21|0.81414
13:58:23|0.81439
13:58:23|0.81439
13:58:24|0.81456
13:58:25|0.81359
13:58:26|0.81359
13:58:28|0.81359
13:58:29|0.81359
13:58:30|0.81345
13:58:32|0.81376
13:58:33|0.81347
13:58:33|0.81347
13:58:35|0.81364
13:58:36|0.81364
13:58:37|0.81346
13:58:38|0.81352
13:58:39|0.8135
13:58:40|0.8135
13:58:41|0.81214
13:58:42|0.81285
13:58:43|0.81277
13:58:44|0.81295
13:58:45|0.81267
13:58:45|0.8129
13:58:47|0.8129
13:58:48|0.8129
13:58:48|0.81301
13:58:50|0.81301
13:58:51|0.81301
13:58:52|0.81301
13:58:53|0.81224
13:58:54|0.81227
13:58:55|0.81243
13:58:55|0.81243
13:58:57|0.81251
13:58:58|0.81251
13:58:59|0.81251
13:58:59|0.81258
13:59:01|0.81258
13:59:01|0.81265
13:59:03|0.81269
13:59:03|0.81301
13:59:05|0.81311
13:59:06|0.81326
13:59:07|0.81326
13:59:08|0.81326
13:59:08|0.81333
13:59:10|0.81333
13:59:11|0.81331
13:59:12|0.81331
13:59:12|0.81327
13:59:14|0.81319
13:59:15|0.81304
13:59:16|0.81304
13:59:17|0.81304
13:59:18|0.81304
13:59:19|0.81301
13:59:20|0.81301
13:59:21|0.81301
13:59:22|0.81301
13:59:23|0.81301
13:59:24|0.81301
13:59:24|0.81301
13:59:25|0.81339
13:59:27|0.81352
13:59:28|0.81371
13:59:29|0.8137
13:59:31|0.81372
13:59:32|0.81386
13:59:33|0.81385
13:59:34|0.81401
13:59:34|0.81401
13:59:36|0.81401
13:59:37|0.81366
13:59:38|0.81366
13:59:38|0.8135
13:59:40|0.81367
13:59:41|0.81367
13:59:41|0.81351
13:59:43|0.81367
13:59:44|0.81367
13:59:44|0.81367
13:59:46|0.81405
13:59:47|0.81405
13:59:47|0.81405
13:59:49|0.81405
13:59:49|0.81405
13:59:51|0.81394
13:59:52|0.81394
13:59:53|0.81394
13:59:53|0.81371
13:59:54|0.81393
13:59:55|0.81393
13:59:56|0.81394
13:59:58|0.81394
13:59:58|0.81405
13:59:59|0.81422
14:00:01|0.81405
14:00:02|0.81395
14:00:03|0.81366
14:00:03|0.81366
14:00:05|0.81366
14:00:05|0.81366
14:00:07|0.81344
14:00:07|0.81317
14:00:08|0.81284
14:00:09|0.81248
14:00:11|0.81248
14:00:12|0.81248
14:00:12|0.81298
14:00:13|0.81254
14:00:15|0.81294
14:00:16|0.81294
14:00:17|0.81292
14:00:17|0.81256
14:00:18|0.81237
14:00:20|0.81237
14:00:21|0.81254
14:00:22|0.81303
14:00:23|0.81336
14:00:23|0.81336
14:00:25|0.81318
14:00:25|0.81318
14:00:27|0.81305
14:00:28|0.81304
14:00:28|0.81304
14:00:30|0.81296
14:00:31|0.81296
14:00:32|0.81296
14:00:33|0.81287
14:00:34|0.8127
14:00:35|0.81226
14:00:37|0.81249
14:00:38|0.81249
14:00:38|0.81274
14:00:40|0.81295
14:00:41|0.81295
14:00:42|0.81295
14:00:43|0.81295
14:00:44|0.81274
14:00:45|0.81274
14:00:46|0.81274
14:00:47|0.81274
14:00:48|0.81212
14:00:50|0.81211
14:00:50|0.8126
14:00:51|0.81261
14:00:52|0.8127
14:00:53|0.8127
14:00:54|0.8127
14:00:55|0.8127
14:00:56|0.81268
14:00:57|0.81271
14:00:58|0.81271
14:00:59|0.81271
14:01:00|0.81271
14:01:01|0.81269
14:01:02|0.81233
14:01:03|0.81247
14:01:05|0.81225
14:01:06|0.81201
14:01:07|0.81222
14:01:07|0.812
14:01:08|0.812
14:01:09|0.81222
14:01:11|0.81222
14:01:11|0.81222
14:01:12|0.812
14:01:13|0.812
14:01:15|0.812
14:01:15|0.81224
14:01:16|0.8125
14:01:17|0.8125
14:01:19|0.81249
14:01:19|0.81249
14:01:20|0.81249
14:01:21|0.81249
14:01:23|0.81228
14:01:23|0.81228
14:01:24|0.81228
14:01:25|0.81228
14:01:26|0.81216
14:01:27|0.81216
14:01:29|0.81216
14:01:29|0.81157
14:01:31|0.81157
14:01:32|0.81157
14:01:33|0.81207
14:01:34|0.81204
14:01:35|0.81221
14:01:36|0.81221
14:01:37|0.81221
14:01:38|0.81221
14:01:38|0.812
14:01:40|0.81447
14:01:40|0.81449
14:01:41|0.81432
14:01:43|0.8136
14:01:44|0.81374
14:01:45|0.81356
14:01:46|0.81356
14:01:47|0.81391
14:01:48|0.81432
14:01:49|0.81432
14:01:50|0.814
14:01:51|0.81411
14:01:52|0.814
14:01:53|0.81375
14:01:54|0.81386
14:01:54|0.81386
14:01:56|0.8141
14:01:57|0.81436
14:01:58|0.81431
14:01:59|0.81403
14:02:00|0.814
14:02:01|0.81479
14:02:02|0.81494
14:02:03|0.81437
14:02:03|0.81431
14:02:05|0.81431
14:02:05|0.81427
14:02:07|0.81389
14:02:08|0.81432
14:02:09|0.81414
14:02:10|0.81439
14:02:11|0.81485
14:02:12|0.81485
14:02:13|0.81484
14:02:14|0.81499
14:02:14|0.81499
14:02:16|0.81499
14:02:17|0.81496
14:02:17|0.81476
14:02:19|0.81456
14:02:20|0.81456
14:02:21|0.81456
14:02:22|0.81464
14:02:22|0.81464
14:02:23|0.81464
14:02:25|0.81464
14:02:25|0.81485
14:02:27|0.81485
14:02:28|0.81485
14:02:29|0.81495
14:02:30|0.81495
14:02:31|0.81495
14:02:32|0.81496
14:02:34|0.81496
14:02:34|0.81496
14:02:35|0.815
14:02:36|0.815
14:02:37|0.815
14:02:38|0.8151
14:02:39|0.81553
14:02:41|0.81566
14:02:42|0.81562
14:02:43|0.81562
14:02:43|0.81537
14:02:45|0.81576
14:02:46|0.81574
14:02:47|0.81574
14:02:47|0.8158
14:02:49|0.8158
14:02:49|0.81545
14:02:51|0.81545
14:02:51|0.81545
14:02:52|0.81569
14:02:53|0.81578
14:02:54|0.81578
14:02:56|0.81573
14:02:57|0.81583
14:02:58|0.81583
14:02:59|0.81583
14:03:00|0.8157
14:03:01|0.81597
14:03:01|0.8163
14:03:03|0.8163
14:03:04|0.8163
14:03:05|0.81639
14:03:06|0.8164
14:03:07|0.8164
14:03:08|0.8164
14:03:09|0.81676
14:03:09|0.81676
14:03:11|0.817
14:03:12|0.81655
14:03:13|0.81689
14:03:14|0.81681
14:03:15|0.817
14:03:16|0.81722
14:03:17|0.81707
14:03:18|0.81718
14:03:19|0.81779
14:03:20|0.81718
14:03:21|0.81736
14:03:21|0.81763
14:03:23|0.8177
14:03:24|0.81779
14:03:25|0.8178
14:03:26|0.81779
14:03:27|0.81752
14:03:27|0.81729
14:03:29|0.81771
14:03:30|0.81771
14:03:30|0.81789
14:03:32|0.81789
14:03:33|0.81788
14:03:35|0.818
14:03:35|0.818
14:03:36|0.818
14:03:37|0.81801
14:03:39|0.81873
14:03:40|0.81818
14:03:41|0.81785
14:03:42|0.81754
14:03:43|0.81812
14:03:44|0.81799
14:03:45|0.818
14:03:45|0.8178
14:03:47|0.81796
14:03:48|0.81796
14:03:48|0.8179
14:03:50|0.81852
14:03:51|0.81767
14:03:52|0.81766
14:03:53|0.81766
14:03:54|0.81789
14:03:55|0.81808
14:03:55|0.81852
14:03:57|0.81884
14:03:58|0.8184
14:03:59|0.8184
14:04:00|0.81845
14:04:01|0.81845
14:04:02|0.81878
14:04:03|0.81848
14:04:04|0.81859
14:04:05|0.819
14:04:06|0.819
14:04:07|0.81924
14:04:08|0.81947
14:04:09|0.81947
14:04:10|0.81898
14:04:11|0.81914
14:04:12|0.81916
14:04:13|0.81895
14:04:14|0.81895
14:04:15|0.8199
14:04:16|0.81929
14:04:17|0.81911
14:04:18|0.81942
14:04:19|0.81967
14:04:20|0.81967
14:04:21|0.81966
14:04:22|0.81966
14:04:23|0.81966
14:04:24|0.81966
14:04:25|0.81941
14:04:26|0.81942
14:04:27|0.81942
14:04:28|0.81936
14:04:29|0.81936
14:04:30|0.81964
14:04:31|0.81975
14:04:32|0.81984
14:04:33|0.81975
14:04:35|0.81999
14:04:35|0.81961
14:04:37|0.81951
14:04:38|0.81951
14:04:39|0.81962
14:04:40|0.81945
14:04:41|0.81926
14:04:42|0.81897
14:04:43|0.81941
14:04:45|0.81926
14:04:45|0.81926
14:04:46|0.81926
14:04:47|0.81926
14:04:48|0.81926
14:04:50|0.81926
14:04:50|0.81891
14:04:51|0.81891
14:04:52|0.8189
14:04:53|0.81926
14:04:54|0.81954
14:04:55|0.81954
14:04:56|0.81954
14:04:57|0.81982
14:04:58|0.81955
14:04:59|0.81954
14:05:01|0.81957
14:05:01|0.81982
14:05:02|0.81996
14:05:03|0.81956
14:05:04|0.81954
14:05:05|0.81956
14:05:06|0.81954
14:05:08|0.81954
14:05:09|0.8198
14:05:09|0.81983
14:05:11|0.81983
14:05:12|0.81991
14:05:13|0.82007
14:05:14|0.82024
14:05:15|0.82024
14:05:16|0.82018
14:05:17|0.8203
14:05:18|0.82003
14:05:19|0.82024
14:05:20|0.82006
14:05:20|0.81974
14:05:22|0.82017
14:05:23|0.81996
14:05:24|0.81998
14:05:25|0.81984
14:05:26|0.81984
14:05:27|0.81974
14:05:28|0.81956
14:05:29|0.81957
14:05:30|0.8198
14:05:31|0.81926
14:05:32|0.8189
14:05:33|0.81899
14:05:34|0.8189
14:05:35|0.81856
14:05:36|0.81857
14:05:38|0.81874
14:05:39|0.818
14:05:40|0.81819
14:05:41|0.8179
14:05:41|0.8179
14:05:43|0.81781
14:05:44|0.8178
14:05:45|0.81755
14:05:46|0.81763
14:05:47|0.81789
14:05:48|0.81824
14:05:49|0.81797
14:05:50|0.81798
14:05:51|0.8177
14:05:52|0.8175
14:05:53|0.8175
14:05:54|0.81789
14:05:55|0.8178
14:05:56|0.8178
14:05:57|0.81769
14:05:58|0.81769
14:05:59|0.81743
14:06:00|0.81766
14:06:00|0.81753
14:06:01|0.81746
14:06:03|0.81766
14:06:04|0.81766
14:06:05|0.81766
14:06:06|0.81765
14:06:07|0.81721
14:06:07|0.8176
14:06:09|0.81754
14:06:10|0.8174
14:06:11|0.8174
14:06:11|0.8174
14:06:12|0.81754
14:06:14|0.81754
14:06:15|0.81754
14:06:16|0.81754
14:06:17|0.81763
14:06:18|0.81754
14:06:18|0.81801
14:06:20|0.81821
14:06:21|0.81782
14:06:22|0.81782
14:06:23|0.81782
14:06:24|0.81799
14:06:25|0.81799
14:06:26|0.81799
14:06:27|0.81791
14:06:28|0.81822
14:06:29|0.81796
14:06:30|0.81766
14:06:31|0.81766
14:06:32|0.8181
14:06:33|0.81859
14:06:34|0.81859
14:06:35|0.81859
14:06:36|0.81859
14:06:38|0.81858
14:06:39|0.81858
14:06:40|0.81872
14:06:41|0.81872
14:06:42|0.81879
14:06:43|0.81879
14:06:44|0.81879
14:06:45|0.81879
14:06:46|0.81907
14:06:47|0.81878
14:06:48|0.81872
14:06:49|0.81872
14:06:49|0.81862
14:06:51|0.8182
14:06:52|0.8182
14:06:53|0.8182
14:06:54|0.8181
14:06:55|0.8181
14:06:56|0.8181
14:06:57|0.818
14:06:58|0.81781
14:06:59|0.81781
14:07:00|0.8182
14:07:01|0.8182
14:07:02|0.81809
14:07:03|0.81809
14:07:04|0.81809
14:07:05|0.81809
14:07:06|0.81839
14:07:07|0.81839
14:07:08|0.81839
14:07:09|0.81839
14:07:10|0.81839
14:07:11|0.81839
14:07:12|0.81845
14:07:13|0.81854
14:07:14|0.81854
14:07:15|0.81854
14:07:16|0.8186
14:07:17|0.8186
14:07:18|0.81873
14:07:19|0.81891
14:07:20|0.81904
14:07:21|0.8189
14:07:22|0.8189
14:07:23|0.8187
14:07:24|0.8187
14:07:25|0.81885
14:07:26|0.81887
14:07:27|0.81879
14:07:28|0.81879
14:07:29|0.81887
14:07:30|0.81887
14:07:31|0.81887
14:07:32|0.81904
14:07:33|0.81904
14:07:34|0.8191
14:07:35|0.82089
14:07:36|0.82009
14:07:37|0.82007
14:07:38|0.82022
14:07:39|0.82035
14:07:40|0.82038
14:07:41|0.82038
14:07:42|0.82038
14:07:43|0.82042
14:07:44|0.82038
14:07:45|0.82002
14:07:46|0.82002
14:07:47|0.82001
14:07:48|0.82001
14:07:49|0.82031
14:07:50|0.82002
14:07:52|0.82016
14:07:53|0.82016
14:07:54|0.82016
14:07:55|0.82016
14:07:56|0.82042
14:07:56|0.82041
14:07:58|0.82041
14:07:59|0.82041
14:07:59|0.82042
14:08:00|0.82052
14:08:01|0.82081
14:08:02|0.82067
14:08:03|0.82088
14:08:05|0.82088
14:08:05|0.82081
14:08:06|0.82061
14:08:07|0.82013
14:08:09|0.82045
14:08:09|0.82054
14:08:11|0.82067
14:08:12|0.821
14:08:13|0.821
14:08:14|0.8211
14:08:15|0.82112
14:08:16|0.82116
14:08:17|0.82104
14:08:18|0.82104
14:08:19|0.82147
14:08:19|0.82147
14:08:21|0.82145
14:08:22|0.82141
14:08:23|0.82159
14:08:24|0.8216
14:08:25|0.82161
14:08:26|0.82161
14:08:27|0.82161
14:08:28|0.82161
14:08:29|0.82161
14:08:30|0.82161
14:08:31|0.82157
14:08:32|0.82137
14:08:33|0.82137
14:08:34|0.82129
14:08:35|0.82154
14:08:36|0.82148
14:08:37|0.82197
14:08:39|0.82189
14:08:39|0.82189
14:08:40|0.82181
14:08:41|0.82181
14:08:42|0.8214
14:08:43|0.82149
14:08:45|0.82125
14:08:46|0.82125
14:08:47|0.82149
14:08:48|0.82149
14:08:48|0.82112
14:08:50|0.82112
14:08:50|0.82157
14:08:52|0.82173
14:08:53|0.82173
14:08:54|0.82173
14:08:55|0.82173
14:08:56|0.82162
14:08:57|0.82188
14:08:58|0.82188
14:08:59|0.82181
14:09:00|0.82158
14:09:01|0.82172
14:09:02|0.8214
14:09:03|0.82125
14:09:04|0.82118
14:09:05|0.82129
14:09:06|0.82115
14:09:07|0.82067
14:09:08|0.82081
14:09:09|0.82089
14:09:10|0.82068
14:09:11|0.82066
14:09:12|0.8209
14:09:13|0.8209
14:09:14|0.82118
14:09:15|0.82144
14:09:16|0.82106
14:09:17|0.82101
14:09:18|0.82101
14:09:19|0.8214
14:09:20|0.82157
14:09:21|0.82157
14:09:22|0.82148
14:09:23|0.8215
14:09:24|0.82151
14:09:25|0.82126
14:09:26|0.82102
14:09:27|0.8212
14:09:28|0.82131
14:09:29|0.8213
14:09:30|0.82125
14:09:31|0.82104
14:09:32|0.82081
14:09:33|0.821
14:09:34|0.82101
14:09:35|0.82101
14:09:36|0.82086
14:09:37|0.82101
14:09:38|0.821
14:09:40|0.82101
14:09:40|0.82088
14:09:41|0.82097
14:09:42|0.82037
14:09:44|0.81991
14:09:44|0.82014
14:09:46|0.81997
14:09:46|0.82037
14:09:48|0.82037
14:09:49|0.82085
14:09:49|0.82087
14:09:51|0.82077
14:09:51|0.82077
14:09:53|0.82101
14:09:53|0.82101
14:09:55|0.82117
14:09:56|0.821
14:09:57|0.82142
14:09:58|0.82115
14:09:59|0.82119
14:10:00|0.82119
14:10:01|0.82184
14:10:02|0.82184
14:10:03|0.82117
14:10:04|0.82117
14:10:05|0.82101
14:10:06|0.82086
14:10:07|0.8207
14:10:08|0.82052
14:10:09|0.82042
14:10:10|0.82042
14:10:11|0.82061
14:10:12|0.8202
14:10:13|0.82098
14:10:14|0.82098
14:10:15|0.82098
14:10:16|0.82098
14:10:17|0.82087
14:10:18|0.82063
14:10:19|0.82069
14:10:20|0.82069
14:10:21|0.82097
14:10:22|0.821
14:10:23|0.82076
14:10:24|0.82048
14:10:25|0.82048
14:10:26|0.82048
14:10:27|0.82048
14:10:28|0.82046
14:10:29|0.82046
14:10:30|0.82046
14:10:31|0.82022
14:10:32|0.82022
14:10:33|0.82007
14:10:34|0.82007
14:10:35|0.82041
14:10:36|0.82082
14:10:37|0.82105
14:10:38|0.82098
14:10:39|0.82098
14:10:40|0.82035
14:10:42|0.82065
14:10:42|0.82065
14:10:44|0.82068
14:10:45|0.82068
14:10:46|0.82068
14:10:46|0.82065
14:10:48|0.82068
14:10:48|0.82071
14:10:50|0.82071
14:10:51|0.82035
14:10:51|0.82034
14:10:52|0.82076
14:10:54|0.82076
14:10:55|0.82042
14:10:56|0.82042
14:10:57|0.82042
14:10:58|0.82068
14:10:59|0.82068
14:11:00|0.82056
14:11:01|0.82062
14:11:02|0.82052
14:11:03|0.82052
14:11:04|0.82074
14:11:05|0.82049
14:11:06|0.82049
14:11:07|0.82032
14:11:08|0.82032
14:11:09|0.82049
14:11:10|0.8205
14:11:11|0.82067
14:11:12|0.82049
14:11:13|0.82067
14:11:14|0.82038
14:11:15|0.82036
14:11:16|0.82035
14:11:17|0.82058
14:11:18|0.82058
14:11:20|0.82058
14:11:20|0.82051
14:11:21|0.8205
14:11:22|0.82021
14:11:23|0.82021
14:11:24|0.82046
14:11:25|0.82055
14:11:26|0.82047
14:11:27|0.82111
14:11:28|0.82112
14:11:29|0.82122
14:11:30|0.82129
14:11:31|0.82121
14:11:32|0.82137
14:11:33|0.82106
14:11:34|0.82097
14:11:35|0.82088
14:11:36|0.82072
14:11:37|0.82072
14:11:38|0.82092
14:11:39|0.82092
14:11:41|0.82055
14:11:41|0.82031
14:11:43|0.82055
14:11:44|0.82055
14:11:44|0.8204
14:11:45|0.82
14:11:46|0.82
14:11:47|0.8205
14:11:48|0.8205
14:11:50|0.8204
14:11:51|0.8204
14:11:52|0.82015
14:11:52|0.82015
14:11:54|0.82015
14:11:55|0.82028
14:11:55|0.82049
14:11:57|0.82031
14:11:58|0.82045
14:11:58|0.82045
14:11:59|0.82045
14:12:00|0.82045
14:12:02|0.82041
14:12:03|0.8207
14:12:04|0.82066
14:12:05|0.82066
14:12:06|0.82066
14:12:07|0.82066
14:12:08|0.82067
14:12:09|0.82057
14:12:10|0.81949
14:12:11|0.81984
14:12:12|0.81894
14:12:13|0.81926
14:12:14|0.81916
14:12:15|0.81933
14:12:16|0.81936
14:12:17|0.81927
14:12:18|0.81911
14:12:18|0.81934
14:12:20|0.82002
14:12:21|0.82
14:12:22|0.82
14:12:23|0.81988
14:12:24|0.81999
14:12:25|0.82025
14:12:26|0.81989
14:12:26|0.8199
14:12:28|0.82015
14:12:29|0.8204
14:12:30|0.8204
14:12:30|0.82041
14:12:32|0.82041
14:12:33|0.82042
14:12:34|0.82042
14:12:34|0.82021
14:12:36|0.82046
14:12:37|0.82046
14:12:38|0.82046
14:12:39|0.82042
14:12:40|0.82042
14:12:41|0.82038
14:12:42|0.81974
14:12:43|0.81998
14:12:45|0.81998
14:12:46|0.8197
14:12:47|0.8197
14:12:48|0.8197
14:12:49|0.81959
14:12:50|0.81959
14:12:51|0.81973
14:12:52|0.81973
14:12:53|0.81932
14:12:54|0.81946
14:12:55|0.81988
14:12:56|0.8196
14:12:57|0.8196
14:12:58|0.8196
14:12:59|0.81944
14:13:00|0.81944
14:13:01|0.81947
14:13:02|0.81947
14:13:03|0.81951
14:13:04|0.82045
14:13:04|0.82012
14:13:06|0.82045
14:13:06|0.82087
14:13:08|0.82045
14:13:09|0.82085
14:13:10|0.82085
14:13:10|0.82048
14:13:12|0.82073
14:13:13|0.82087
14:13:14|0.82054
14:13:15|0.82054
14:13:16|0.82085
14:13:17|0.82094
14:13:18|0.82132
14:13:19|0.82129
14:13:20|0.82119
14:13:21|0.82116
14:13:22|0.82132
14:13:23|0.82117
14:13:23|0.82117
14:13:25|0.82171
14:13:26|0.82138
14:13:27|0.8213
14:13:28|0.8215
14:13:29|0.82137
14:13:30|0.82136
14:13:31|0.82151
14:13:31|0.82136
14:13:32|0.82136
14:13:34|0.82133
14:13:35|0.822
14:13:36|0.82167
14:13:37|0.8214
14:13:38|0.82152
14:13:39|0.82152
14:13:40|0.82158
14:13:41|0.8213
14:13:42|0.8213
14:13:44|0.82102
14:13:45|0.82108
14:13:46|0.82108
14:13:47|0.82115
14:13:48|0.82115
14:13:49|0.82106
14:13:50|0.82106
14:13:51|0.82144
14:13:52|0.82113
14:13:53|0.82125
14:13:54|0.82198
14:13:55|0.82172
14:13:56|0.82189
14:13:57|0.82176
14:13:58|0.82176
14:13:59|0.82206
14:14:00|0.82162
14:14:01|0.82162
14:14:02|0.8219
14:14:03|0.82213
14:14:04|0.82213
14:14:05|0.82203
14:14:06|0.82199
14:14:07|0.82199
14:14:08|0.8227
14:14:09|0.82244
14:14:10|0.82274
14:14:11|0.82264
14:14:12|0.82305
14:14:13|0.82324
14:14:14|0.82292
14:14:15|0.8226
14:14:16|0.82257
14:14:17|0.82255
14:14:18|0.82324
14:14:19|0.82294
14:14:20|0.82334
14:14:21|0.82372
14:14:23|0.8246
14:14:24|0.8246
14:14:24|0.82406
14:14:25|0.82406
14:14:26|0.82406
14:14:27|0.82419
14:14:28|0.82404
14:14:30|0.82392
14:14:30|0.8241
14:14:32|0.8242
14:14:32|0.82422
14:14:34|0.82477
14:14:34|0.8248
14:14:35|0.8247
14:14:36|0.82353
14:14:37|0.82401
14:14:38|0.82426
14:14:40|0.82437
14:14:40|0.82437
14:14:42|0.82435
14:14:42|0.82399
14:14:44|0.82486
14:14:44|0.8249
14:14:46|0.82473
14:14:47|0.82486
14:14:48|0.82485
14:14:49|0.82545
14:14:50|0.82494
14:14:51|0.825
14:14:52|0.825
14:14:53|0.825
14:14:54|0.82486
14:14:55|0.82485
14:14:56|0.82492
14:14:57|0.82492
14:14:58|0.82482
14:14:59|0.82485
14:15:00|0.8249
14:15:01|0.825
14:15:02|0.825
14:15:03|0.82475
14:15:04|0.82484
14:15:05|0.82484
14:15:06|0.82468
14:15:07|0.82409
14:15:08|0.82408
14:15:09|0.82383
14:15:10|0.82405
14:15:11|0.82369
14:15:12|0.82345
14:15:13|0.82346
14:15:14|0.8229
14:15:15|0.8229
14:15:16|0.82321
14:15:18|0.82313
14:15:18|0.82368
14:15:19|0.82406
14:15:20|0.82387
14:15:21|0.82409
14:15:22|0.82399
14:15:23|0.82381
14:15:24|0.82398
14:15:25|0.82398
14:15:26|0.82397
14:15:27|0.82413
14:15:28|0.82413
14:15:29|0.82391
14:15:30|0.82393
14:15:31|0.8237
14:15:32|0.82364
14:15:33|0.82396
14:15:34|0.82313
14:15:35|0.82313
14:15:36|0.82291
14:15:37|0.82313
14:15:38|0.82311
14:15:39|0.82347
14:15:40|0.82317
14:15:41|0.82321
14:15:42|0.8233
14:15:43|0.82346
14:15:45|0.82309
14:15:46|0.82309
14:15:47|0.82309
14:15:48|0.82309
14:15:49|0.82309
14:15:50|0.82309
14:15:51|0.82267
14:15:52|0.82269
14:15:53|0.82266
14:15:54|0.82247
14:15:55|0.82306
14:15:56|0.82309
14:15:57|0.82281
14:15:58|0.82281
14:15:59|0.82277
14:16:00|0.82241
14:16:01|0.82241
14:16:02|0.82267
14:16:03|0.82267
14:16:04|0.82267
14:16:05|0.82236
14:16:06|0.82242
14:16:07|0.82262
14:16:08|0.82243
14:16:09|0.82242
14:16:10|0.82217
14:16:11|0.82221
14:16:12|0.82191
14:16:13|0.82206
14:16:14|0.82196
14:16:15|0.82136
14:16:16|0.82134
14:16:17|0.82138
14:16:18|0.821
14:16:19|0.82083
14:16:20|0.82135
14:16:21|0.82144
14:16:22|0.82144
14:16:23|0.82129
14:16:24|0.82137
14:16:25|0.82123
14:16:26|0.82121
14:16:27|0.82123
14:16:28|0.82137
14:16:29|0.8212
14:16:30|0.82121
14:16:31|0.8212
14:16:32|0.8212
14:16:33|0.82119
14:16:34|0.82119
14:16:35|0.82182
14:16:36|0.82182
14:16:37|0.82159
14:16:38|0.82165
14:16:39|0.82151
14:16:40|0.82141
14:16:41|0.82165
14:16:42|0.82165
14:16:43|0.82165
14:16:44|0.82156
14:16:45|0.81992
14:16:47|0.81984
14:16:48|0.82046
14:16:49|0.82046
14:16:50|0.82059
14:16:51|0.8204
14:16:52|0.8196
14:16:53|0.81954
14:16:54|0.81946
14:16:55|0.8195
14:16:56|0.81989
14:16:58|0.81944
14:16:58|0.81944
14:16:59|0.81944
14:17:00|0.81946
14:17:01|0.82089
14:17:03|0.82101
14:17:04|0.82101
14:17:05|0.8214
14:17:05|0.82201
14:17:07|0.82152
14:17:08|0.82141
14:17:09|0.82143
14:17:10|0.82001
14:17:10|0.82016
14:17:11|0.82044
14:17:13|0.82071
14:17:13|0.82071
14:17:14|0.8204
14:17:15|0.82029
14:17:17|0.82
14:17:18|0.82
14:17:18|0.81968
14:17:20|0.81946
14:17:21|0.81978
14:17:22|0.81978
14:17:22|0.82038
14:17:24|0.81958
14:17:24|0.81951
14:17:25|0.81918
14:17:26|0.81889
14:17:28|0.81944
14:17:29|0.81929
14:17:29|0.81943
14:17:30|0.81944
14:17:32|0.81964
14:17:32|0.82
14:17:33|0.8198
14:17:34|0.81978
14:17:35|0.81972
14:17:36|0.81987
14:17:38|0.81986
14:17:38|0.81959
14:17:39|0.81959
14:17:40|0.81959
14:17:41|0.8194
14:17:42|0.81949
14:17:43|0.81941
14:17:45|0.81933
14:17:45|0.81859
14:17:47|0.81858
14:17:48|0.8192
14:17:50|0.81869
14:17:51|0.8187
14:17:52|0.81871
14:17:53|0.81863
14:17:53|0.81861
14:17:55|0.81876
14:17:55|0.8189
14:17:57|0.8189
14:17:57|0.8186
14:17:58|0.81859
14:18:00|0.81858
14:18:00|0.81858
14:18:02|0.81866
14:18:02|0.81872
14:18:03|0.819
14:18:04|0.81853
14:18:05|0.81801
14:18:06|0.81793
14:18:08|0.81798
14:18:08|0.81748
14:18:09|0.81717
14:18:10|0.81741
14:18:11|0.81754
14:18:12|0.81754
14:18:13|0.81767
14:18:14|0.81768
14:18:16|0.8178
14:18:16|0.81818
14:18:17|0.81818
14:18:19|0.81818
14:18:20|0.81816
14:18:21|0.81816
14:18:21|0.81816
14:18:22|0.81815
14:18:24|0.8178
14:18:24|0.8178
14:18:26|0.81801
14:18:26|0.81816
14:18:28|0.81816
14:18:28|0.81816
14:18:30|0.81803
14:18:30|0.81801
14:18:31|0.81797
14:18:33|0.81797
14:18:33|0.81797
14:18:34|0.81797
14:18:35|0.81793
14:18:36|0.8178
14:18:37|0.81768
14:18:38|0.81768
14:18:39|0.81771
14:18:40|0.8177
14:18:42|0.81754
14:18:42|0.81741
14:18:43|0.81698
14:18:44|0.81729
14:18:45|0.81728
14:18:46|0.81758
14:18:48|0.81761
14:18:49|0.81793
14:18:51|0.81796
14:18:51|0.81753
14:18:53|0.81751
14:18:53|0.81751
14:18:55|0.81751
14:18:56|0.8171
14:18:57|0.8171
14:18:58|0.81749
14:18:59|0.81752
14:19:00|0.81752
14:19:01|0.81773
14:19:02|0.81751
14:19:03|0.81751
14:19:04|0.81792
14:19:05|0.81738
14:19:06|0.81752
14:19:07|0.8175
14:19:08|0.817
14:19:09|0.81684
14:19:10|0.81715
14:19:11|0.81685
14:19:11|0.81706
14:19:13|0.81719
14:19:14|0.81719
14:19:15|0.81724
14:19:16|0.81738
14:19:17|0.81738
14:19:18|0.81738
14:19:19|0.81708
14:19:20|0.8171
14:19:21|0.81724
14:19:22|0.81721
14:19:23|0.8171
14:19:24|0.81715
14:19:25|0.81717
14:19:26|0.81717
14:19:27|0.81665
14:19:28|0.81665
14:19:29|0.81665
14:19:30|0.81692
14:19:31|0.81692
14:19:32|0.81705
14:19:34|0.81711
14:19:34|0.81707
14:19:35|0.81707
14:19:36|0.81727
14:19:37|0.81716
14:19:38|0.81716
14:19:39|0.81716
14:19:40|0.81739
14:19:41|0.81739
14:19:42|0.8172
14:19:43|0.818
14:19:44|0.81761
14:19:45|0.81761
14:19:46|0.81761
14:19:47|0.81739
14:19:49|0.817
14:19:50|0.81722
14:19:51|0.81722
14:19:52|0.81722
14:19:53|0.81722
14:19:54|0.81722
14:19:55|0.81722
14:19:56|0.81746
14:19:57|0.81746
14:19:58|0.81722
14:19:59|0.81722
14:20:00|0.81722
14:20:01|0.8165
14:20:02|0.81671
14:20:03|0.81628
14:20:04|0.81628
14:20:05|0.81644
14:20:06|0.81704
14:20:07|0.81704
14:20:08|0.81704
14:20:09|0.81704
14:20:10|0.81662
14:20:11|0.81662
14:20:12|0.81648
14:20:13|0.81678
14:20:14|0.81678
14:20:15|0.81678
14:20:16|0.81678
14:20:17|0.8167
14:20:18|0.81674
14:20:19|0.81674
14:20:20|0.81674
14:20:21|0.81674
14:20:22|0.81687
14:20:23|0.817
14:20:24|0.81735
14:20:25|0.81735
14:20:26|0.81735
14:20:27|0.81735
14:20:28|0.81723
14:20:29|0.81723
14:20:30|0.81721
14:20:31|0.81721
14:20:32|0.8172
14:20:33|0.81719
14:20:34|0.81719
14:20:35|0.81706
14:20:36|0.81706
14:20:37|0.81775
14:20:38|0.81792
14:20:39|0.81799
14:20:40|0.81769
14:20:41|0.81806
14:20:42|0.81803
14:20:43|0.81816
14:20:44|0.81802
14:20:45|0.81802
14:20:46|0.81859
14:20:47|0.81891
14:20:48|0.81891
14:20:49|0.81907
14:20:51|0.81948
14:20:51|0.81966
14:20:53|0.81926
14:20:54|0.81926
14:20:55|0.81952
14:20:56|0.81952
14:20:57|0.81952
14:20:58|0.81952
14:20:58|0.81939
14:20:59|0.81938
14:21:01|0.81945
14:21:01|0.81948
14:21:03|0.81934
14:21:04|0.8192
14:21:05|0.81936
14:21:05|0.81936
14:21:06|0.81953
14:21:07|0.81953
14:21:08|0.81953
14:21:10|0.81958
14:21:11|0.81944
14:21:12|0.81968
14:21:13|0.81986
14:21:13|0.81986
14:21:14|0.81987
14:21:15|0.81987
14:21:16|0.81984
14:21:17|0.82
14:21:19|0.81999
14:21:19|0.81999
14:21:21|0.81999
14:21:21|0.81999
14:21:23|0.81961
14:21:23|0.81961
14:21:24|0.81961
14:21:25|0.81961
14:21:26|0.81974
14:21:27|0.81974
14:21:28|0.81975
14:21:29|0.81975
14:21:31|0.81975
14:21:31|0.81975
14:21:33|0.81999
14:21:34|0.81999
14:21:35|0.81997
14:21:35|0.81997
14:21:37|0.8195
14:21:37|0.81938
14:21:38|0.81928
14:21:39|0.81944
14:21:41|0.81906
14:21:41|0.81849
14:21:42|0.81893
14:21:43|0.81893
14:21:44|0.81852
14:21:45|0.81892
14:21:46|0.81851
14:21:47|0.81871
14:21:49|0.81852
14:21:49|0.81895
14:21:51|0.81909
14:21:52|0.81909
14:21:53|0.81885
14:21:54|0.81872
14:21:56|0.81872
14:21:57|0.81872
14:21:57|0.81872
14:21:58|0.81872
14:22:00|0.81841
14:22:00|0.81857
14:22:02|0.81857
14:22:03|0.81865
14:22:03|0.8187
14:22:04|0.8187
14:22:06|0.8187
14:22:06|0.8187
14:22:08|0.8187
14:22:08|0.81917
14:22:10|0.81917
14:22:11|0.81916
14:22:11|0.81921
14:22:12|0.81916
14:22:13|0.8185
14:22:15|0.8185
14:22:16|0.8187
14:22:17|0.81847
14:22:17|0.81863
14:22:18|0.81858
14:22:20|0.81847
14:22:20|0.81847
14:22:21|0.81847
14:22:23|0.81831
14:22:23|0.81831
14:22:25|0.81831
14:22:25|0.8192
14:22:27|0.81946
14:22:27|0.81941
14:22:28|0.81934
14:22:30|0.81951
14:22:30|0.81951
14:22:32|0.81951
14:22:33|0.81951
14:22:34|0.81951
14:22:34|0.81916
14:22:35|0.81918
14:22:37|0.81951
14:22:37|0.81932
14:22:38|0.81931
14:22:40|0.81887
14:22:40|0.81902
14:22:41|0.81902
14:22:42|0.81902
14:22:44|0.81848
14:22:44|0.81848
14:22:45|0.81848
14:22:46|0.81831
14:22:47|0.81846
14:22:48|0.81837
14:22:49|0.8185
14:22:50|0.81925
14:22:52|0.81934
14:22:53|0.819
14:22:54|0.81916
14:22:55|0.81914
14:22:56|0.81913
14:22:57|0.81907
14:22:58|0.81904
14:22:59|0.81904
14:23:00|0.81904
14:23:01|0.81857
14:23:02|0.81851
14:23:03|0.81864
14:23:04|0.81853
14:23:05|0.81851
14:23:06|0.81851
14:23:07|0.81897
14:23:08|0.8189
14:23:09|0.81886
14:23:10|0.81897
14:23:11|0.81876
14:23:12|0.81876
14:23:13|0.81876
14:23:14|0.81876
14:23:15|0.81876
14:23:16|0.81876
14:23:17|0.81876
14:23:18|0.81876
14:23:19|0.81867
14:23:20|0.81867
14:23:21|0.81785
14:23:22|0.81788
14:23:23|0.81788
14:23:24|0.81788
14:23:25|0.81788
14:23:26|0.81849
14:23:27|0.81849
14:23:28|0.81845
14:23:29|0.81845
14:23:30|0.81845
14:23:31|0.81845
14:23:32|0.81811
14:23:33|0.81811
14:23:34|0.81811
14:23:35|0.81811
14:23:36|0.81811
14:23:37|0.81811
14:23:38|0.81811
14:23:39|0.81811
14:23:40|0.81826
14:23:41|0.8184
14:23:42|0.819
14:23:43|0.819
14:23:44|0.819
14:23:45|0.819
14:23:46|0.819
14:23:47|0.819
14:23:48|0.81901
14:23:49|0.8183
14:23:50|0.8183
14:23:51|0.8183
14:23:52|0.8183
14:23:54|0.8183
14:23:54|0.81853
14:23:55|0.81853
14:23:56|0.81853
14:23:57|0.81853
14:23:59|0.81853
14:24:00|0.81879
14:24:01|0.81913
14:24:02|0.8191
14:24:03|0.8191
14:24:03|0.8187
14:24:04|0.8183
14:24:05|0.81815
14:24:07|0.81798
14:24:07|0.81796
14:24:08|0.81796
14:24:10|0.81823
14:24:11|0.81795
14:24:12|0.81796
14:24:13|0.81797
14:24:14|0.81797
14:24:15|0.81801
14:24:16|0.81801
14:24:17|0.81848
14:24:18|0.81806
14:24:19|0.81796
14:24:19|0.81796
14:24:21|0.81796
14:24:22|0.81788
14:24:22|0.8179
14:24:24|0.81778
14:24:25|0.81782
14:24:26|0.81775
14:24:27|0.81775
14:24:28|0.81775
14:24:28|0.81775
14:24:30|0.81775
14:24:31|0.81795
14:24:32|0.81758
14:24:33|0.81757
14:24:34|0.81708
14:24:35|0.81708
14:24:36|0.81708
14:24:37|0.81695
14:24:38|0.81713
14:24:39|0.81715
14:24:40|0.81715
14:24:41|0.81715
14:24:42|0.81745
14:24:43|0.81716
14:24:44|0.81716
14:24:45|0.81713
14:24:46|0.8173
14:24:47|0.8173
14:24:48|0.81703
14:24:49|0.81703
14:24:50|0.81703
14:24:51|0.81703
14:24:52|0.81703
14:24:53|0.81703
14:24:55|0.81703
14:24:56|0.81703
14:24:57|0.81703
14:24:58|0.81703
14:24:59|0.81703
14:25:00|0.81738
14:25:01|0.81738
14:25:02|0.81738
14:25:03|0.81751
14:25:04|0.81751
14:25:05|0.81751
14:25:06|0.81751
14:25:07|0.81751
14:25:08|0.81751
14:25:09|0.81755
14:25:10|0.81792
14:25:11|0.81792
14:25:12|0.81792
14:25:13|0.81777
14:25:14|0.81768
14:25:15|0.81792
14:25:16|0.81778
14:25:17|0.81778
14:25:18|0.81796
14:25:19|0.81796
14:25:20|0.8179
14:25:21|0.81795
14:25:22|0.81795
14:25:23|0.81768
14:25:24|0.81775
14:25:25|0.81718
14:25:26|0.81706
14:25:27|0.81706
14:25:28|0.81747
14:25:29|0.81747
14:25:30|0.81747
14:25:31|0.8179
14:25:32|0.81751
14:25:33|0.81751
14:25:34|0.81747
14:25:35|0.81747
14:25:36|0.81747
14:25:37|0.81747
14:25:38|0.81698
14:25:39|0.81641
14:25:40|0.81612
14:25:41|0.81611
14:25:42|0.81556
14:25:43|0.81634
14:25:44|0.81634
14:25:45|0.81634
14:25:46|0.81617
14:25:47|0.81615
14:25:48|0.81615
14:25:49|0.81583
14:25:50|0.81582
14:25:51|0.81544
14:25:52|0.81544
14:25:53|0.81544
14:25:55|0.81532
14:25:56|0.81499
14:25:57|0.81486
14:25:58|0.81556
14:26:00|0.81568
14:26:00|0.8155
14:26:01|0.81563
14:26:02|0.81554
14:26:03|0.81554
14:26:04|0.81554
14:26:06|0.81561
14:26:07|0.81561
14:26:07|0.81548
14:26:08|0.81561
14:26:10|0.81568
14:26:10|0.816
14:26:12|0.81575
14:26:12|0.81575
14:26:13|0.8158
14:26:14|0.8159
14:26:15|0.8159
14:26:16|0.8159
14:26:17|0.81586
14:26:18|0.8156
14:26:20|0.8156
14:26:21|0.8156
14:26:22|0.81573
14:26:22|0.81573
14:26:24|0.81573
14:26:25|0.81566
14:26:26|0.81586
14:26:26|0.81586
14:26:28|0.81591
14:26:29|0.81573
14:26:29|0.81581
14:26:30|0.81579
14:26:31|0.81593
14:26:32|0.81593
14:26:33|0.81574
14:26:35|0.81575
14:26:36|0.81532
14:26:36|0.81532
14:26:38|0.81532
14:26:39|0.81532
14:26:40|0.81559
14:26:41|0.81559
14:26:42|0.81559
14:26:43|0.81559
14:26:44|0.81559
14:26:45|0.81574
14:26:45|0.81574
14:26:47|0.81574
14:26:48|0.81604
14:26:49|0.81662
14:26:50|0.81662
14:26:51|0.81662
14:26:52|0.81669
14:26:53|0.81708
14:26:54|0.81708
14:26:54|0.81708
14:26:56|0.81708
14:26:56|0.81732
14:26:58|0.81733
14:26:59|0.81742
14:27:00|0.81752
14:27:01|0.81752
14:27:02|0.81752
14:27:03|0.81749
14:27:04|0.81745
14:27:05|0.81745
14:27:06|0.81745
14:27:07|0.81745
14:27:08|0.81752
14:27:09|0.81752
14:27:10|0.81752
14:27:11|0.81752
14:27:12|0.81739
14:27:13|0.81739
14:27:14|0.81739
14:27:15|0.81739
14:27:16|0.81732
14:27:17|0.81732
14:27:18|0.8174
14:27:19|0.81741
14:27:20|0.81786
14:27:21|0.81815
14:27:22|0.81815
14:27:23|0.81815
14:27:24|0.81835
14:27:25|0.81833
14:27:26|0.81806
14:27:27|0.81806
14:27:28|0.81797
14:27:29|0.81797
14:27:30|0.81797
14:27:31|0.81797
14:27:32|0.81762
14:27:33|0.81756
14:27:34|0.81755
14:27:35|0.81755
14:27:36|0.81755
14:27:37|0.81755
14:27:38|0.81755
14:27:39|0.81715
14:27:40|0.81755
14:27:41|0.81755
14:27:42|0.81756
14:27:43|0.81756
14:27:44|0.81756
14:27:45|0.81764
14:27:46|0.81754
14:27:47|0.81732
14:27:48|0.81732
14:27:49|0.81733
14:27:50|0.81755
14:27:51|0.8174
14:27:52|0.8174
14:27:53|0.81736
14:27:54|0.817
14:27:55|0.81708
14:27:56|0.81708
14:27:58|0.81708
14:27:59|0.81708
14:28:00|0.81684
14:28:01|0.81696
14:28:02|0.81696
14:28:03|0.81715
14:28:04|0.81685
14:28:05|0.8168
14:28:06|0.81697
14:28:07|0.81697
14:28:08|0.81697
14:28:09|0.81701
14:28:10|0.81701
14:28:11|0.8168
14:28:12|0.81689
14:28:14|0.81689
14:28:15|0.81697
14:28:15|0.81697
14:28:17|0.81692
14:28:18|0.81692
14:28:18|0.81695
14:28:19|0.81716
14:28:20|0.81716
14:28:22|0.81716
14:28:23|0.81697
14:28:24|0.81697
14:28:25|0.81727
14:28:26|0.81736
14:28:27|0.81761
14:28:28|0.81761
14:28:28|0.8174
14:28:29|0.8174
14:28:31|0.8174
14:28:31|0.8174
14:28:32|0.8174
14:28:34|0.8174
14:28:35|0.81721
14:28:36|0.81721
14:28:36|0.81771
14:28:38|0.81744
14:28:39|0.81771
14:28:40|0.81772
14:28:41|0.81772
14:28:42|0.81764
14:28:43|0.81741
14:28:44|0.81761
14:28:45|0.81772
14:28:46|0.81786
14:28:47|0.81669
14:28:48|0.81669
14:28:49|0.81721
14:28:49|0.81721
14:28:51|0.81721
14:28:51|0.81712
14:28:52|0.81712
14:28:54|0.81712
14:28:55|0.81712
14:28:56|0.81712
14:28:56|0.81708
14:28:58|0.81708
14:28:59|0.81712
14:29:01|0.81715
14:29:01|0.81691
14:29:02|0.81707
14:29:03|0.81707
14:29:04|0.81707
14:29:05|0.81712
14:29:06|0.81712
14:29:07|0.81712
14:29:08|0.81697
14:29:09|0.81701
14:29:10|0.8169
14:29:11|0.8168
14:29:12|0.81686
14:29:14|0.81686
14:29:15|0.81686
14:29:15|0.81686
14:29:16|0.81685
14:29:17|0.81718
14:29:18|0.81718
14:29:19|0.81718
14:29:21|0.81718
14:29:22|0.81718
14:29:22|0.81719
14:29:23|0.81719
14:29:24|0.81718
14:29:26|0.81718
14:29:26|0.81718
14:29:28|0.81674
14:29:29|0.81691
14:29:30|0.81713
14:29:31|0.81713
14:29:32|0.81662
14:29:33|0.8168
14:29:34|0.81677
14:29:35|0.81677
14:29:36|0.81671
14:29:37|0.81671
14:29:38|0.81671
14:29:39|0.81671
14:29:40|0.81677
14:29:41|0.81677
14:29:42|0.81677
14:29:43|0.81693
14:29:44|0.81714
14:29:45|0.81707
14:29:46|0.81707
14:29:47|0.81707
14:29:48|0.81707
14:29:49|0.81737
14:29:50|0.81737
14:29:51|0.81737
14:29:52|0.81719
14:29:53|0.8174
14:29:54|0.81749
14:29:55|0.81749
14:29:56|0.81749
14:29:57|0.81756
14:29:58|0.81741
14:29:59|0.81741
14:30:00|0.8173
14:30:01|0.8173
14:30:02|0.81749
14:30:03|0.81749
14:30:05|0.81707
14:30:05|0.81655
14:30:06|0.81644
14:30:07|0.81642
14:30:08|0.81642
14:30:10|0.81636
14:30:11|0.81682
14:30:12|0.81743
14:30:13|0.81743
14:30:13|0.81743
14:30:15|0.81743
14:30:15|0.81743
14:30:17|0.81737
14:30:18|0.81737
14:30:18|0.81703
14:30:20|0.8169
14:30:20|0.8169
14:30:21|0.8169
14:30:22|0.8169
14:30:23|0.8169
14:30:24|0.8169
14:30:26|0.8169
14:30:26|0.8169
14:30:27|0.8169
14:30:29|0.8169
14:30:29|0.8169
14:30:30|0.81695
14:30:32|0.81695
14:30:33|0.81704
14:30:33|0.81704
14:30:34|0.81704
14:30:35|0.81704
14:30:36|0.81704
14:30:37|0.81721
14:30:38|0.81721
14:30:39|0.81708
14:30:40|0.81708
14:30:42|0.81708
14:30:43|0.81713
14:30:43|0.81713
14:30:44|0.81712
14:30:45|0.81712
14:30:46|0.81712
14:30:47|0.81712
14:30:48|0.81712
14:30:49|0.81712
14:30:50|0.81712
14:30:51|0.81712
14:30:52|0.81712
14:30:53|0.81715
14:30:54|0.81715
14:30:55|0.81715
14:30:56|0.81698
14:30:57|0.8173
14:30:58|0.8173
14:31:00|0.8173
14:31:01|0.8173
14:31:02|0.8173
14:31:04|0.8173
14:31:04|0.8173
14:31:05|0.8173
14:31:06|0.81702
14:31:08|0.81702
14:31:08|0.81702
14:31:09|0.81702
14:31:10|0.81702
14:31:11|0.8171
14:31:13|0.81708
14:31:13|0.81708
14:31:14|0.81708
14:31:15|0.8175
14:31:16|0.8175
14:31:17|0.8175
14:31:18|0.8175
14:31:19|0.8175
14:31:20|0.8175
14:31:21|0.8175
14:31:22|0.8175
14:31:24|0.8175
14:31:24|0.8175
14:31:25|0.8175
14:31:26|0.8175
14:31:27|0.8175
14:31:29|0.8175
14:31:29|0.81754
14:31:30|0.81754
14:31:31|0.81754
14:31:32|0.81754
14:31:34|0.81754
14:31:34|0.8168
14:31:35|0.81689
14:31:36|0.81689
14:31:37|0.81692
14:31:38|0.81695
14:31:39|0.81689
14:31:40|0.81696
14:31:41|0.81721
14:31:42|0.81734
14:31:43|0.81734
14:31:44|0.81734
14:31:45|0.81745
14:31:46|0.81754
14:31:47|0.81736
14:31:48|0.81736
14:31:49|0.81754
14:31:50|0.81725
14:31:51|0.81725
14:31:52|0.81713
14:31:53|0.81725
14:31:54|0.81714
14:31:55|0.81754
14:31:57|0.81763
14:31:57|0.81762
14:31:58|0.81772
14:31:59|0.81772
14:32:00|0.81738
14:32:02|0.81734
14:32:03|0.81734
14:32:04|0.81734
14:32:05|0.81734
14:32:06|0.81734
14:32:07|0.81765
14:32:07|0.81765
14:32:08|0.81736
14:32:10|0.81761
14:32:11|0.81761
14:32:12|0.81761
14:32:12|0.81761
14:32:14|0.81761
14:32:15|0.81757
14:32:16|0.81757
14:32:17|0.81757
14:32:18|0.8178
14:32:19|0.8178
14:32:19|0.81837
14:32:21|0.8186
14:32:22|0.81866
14:32:22|0.81862
14:32:24|0.81831
14:32:25|0.81831
14:32:25|0.81831
14:32:27|0.81831
14:32:28|0.81831
14:32:29|0.81848
14:32:29|0.81848
14:32:31|0.81848
14:32:32|0.81847
14:32:32|0.81849
14:32:33|0.81898
14:32:35|0.81879
14:32:36|0.81879
14:32:36|0.81879
14:32:37|0.81879
14:32:39|0.81853
14:32:40|0.81853
14:32:40|0.81853
14:32:42|0.81853
14:32:43|0.81853
14:32:43|0.81861
14:32:45|0.819
14:32:46|0.81943
14:32:46|0.81968
14:32:48|0.81968
14:32:48|0.81968
14:32:50|0.81961
14:32:51|0.81968
14:32:51|0.81988
14:32:53|0.82025
14:32:54|0.82025
14:32:54|0.82025
14:32:55|0.82036
14:32:57|0.82022
14:32:58|0.82023
14:32:59|0.82039
14:32:59|0.82053
14:33:01|0.82061
14:33:02|0.82058
14:33:03|0.82058
14:33:05|0.82051
14:33:05|0.82051
14:33:07|0.82051
14:33:08|0.82046
14:33:09|0.82046
14:33:10|0.82036
14:33:11|0.82035
14:33:11|0.82061
14:33:13|0.8206
14:33:14|0.82054
14:33:15|0.8203
14:33:15|0.8202
14:33:17|0.82035
14:33:18|0.8202
14:33:19|0.82024
14:33:20|0.82
14:33:20|0.82001
14:33:21|0.82001
14:33:23|0.82
14:33:24|0.82
14:33:25|0.82015
14:33:26|0.82
14:33:26|0.82
14:33:27|0.82017
14:33:29|0.82017
14:33:29|0.82035
14:33:30|0.82035
14:33:32|0.82035
14:33:32|0.82035
14:33:33|0.82
14:33:34|0.82
14:33:35|0.82
14:33:36|0.82
14:33:37|0.82013
14:33:38|0.82
14:33:40|0.82
14:33:41|0.82012
14:33:42|0.82012
14:33:42|0.82012
14:33:43|0.82001
14:33:44|0.82
14:33:45|0.82
14:33:46|0.82021
14:33:47|0.82023
14:33:48|0.81997
14:33:50|0.81987
14:33:50|0.81987
14:33:51|0.82001
14:33:52|0.82001
14:33:53|0.81978
14:33:54|0.81981
14:33:55|0.81981
14:33:56|0.81981
14:33:57|0.81961
14:33:58|0.81961
14:33:59|0.81962
14:34:00|0.81962
14:34:01|0.81962
14:34:03|0.81962
14:34:04|0.81985
14:34:06|0.81964
14:34:06|0.81972
14:34:07|0.81972
14:34:09|0.81972
14:34:10|0.81972
14:34:11|0.81972
14:34:12|0.81972
14:34:12|0.81972
14:34:14|0.81972
14:34:14|0.81988
14:34:15|0.81987
14:34:17|0.81987
14:34:18|0.81987
14:34:19|0.82011
14:34:20|0.82011
14:34:21|0.82011
14:34:22|0.8204
14:34:23|0.8204
14:34:24|0.82036
14:34:25|0.82047
14:34:26|0.82047
14:34:27|0.82004
14:34:29|0.81998
14:34:29|0.81998
14:34:30|0.81998
14:34:31|0.81998
14:34:32|0.81998
14:34:33|0.82024
14:34:34|0.8203
14:34:35|0.8203
14:34:36|0.8203
14:34:37|0.82033
14:34:38|0.82033
14:34:39|0.82033
14:34:40|0.82032
14:34:41|0.82032
14:34:42|0.82032
14:34:44|0.82032
14:34:44|0.82032
14:34:46|0.82032
14:34:46|0.82031
14:34:48|0.82031
14:34:48|0.82047
14:34:50|0.82047
14:34:51|0.82047
14:34:51|0.82047
14:34:53|0.82066
14:34:53|0.82067
14:34:55|0.82067
14:34:56|0.82066
14:34:57|0.82077
14:34:58|0.82079
14:34:59|0.82079
14:35:00|0.82079
14:35:01|0.82079
14:35:01|0.8202
14:35:03|0.82058
14:35:04|0.82056
14:35:06|0.82056
14:35:07|0.82069
14:35:08|0.82069
14:35:09|0.82069
14:35:10|0.82068
14:35:10|0.82068
14:35:11|0.82069
14:35:13|0.82069
14:35:14|0.82069
14:35:15|0.82069
14:35:15|0.82068
14:35:17|0.82066
14:35:17|0.8205
14:35:19|0.82034
14:35:20|0.82034
14:35:21|0.82034
14:35:22|0.82036
14:35:23|0.82036
14:35:24|0.82042
14:35:25|0.82069
14:35:25|0.82042
14:35:27|0.82041
14:35:28|0.82044
14:35:29|0.82044
14:35:30|0.8204
14:35:31|0.82038
14:35:32|0.82024
14:35:33|0.82017
14:35:34|0.82017
14:35:35|0.82048
14:35:36|0.82048
14:35:37|0.82048
14:35:38|0.82048
14:35:39|0.82076
14:35:40|0.82069
14:35:41|0.82069
14:35:42|0.82069
14:35:43|0.82077
14:35:44|0.82125
14:35:45|0.82115
14:35:46|0.82129
14:35:47|0.82129
14:35:48|0.8211
14:35:49|0.82114
14:35:50|0.82115
14:35:51|0.82115
14:35:52|0.82115
14:35:53|0.82115
14:35:54|0.82098
14:35:55|0.82098
14:35:56|0.82098
14:35:57|0.82098
14:35:58|0.82112
14:35:59|0.82131
14:36:00|0.82143
14:36:01|0.82124
14:36:02|0.82117
14:36:03|0.82117
14:36:04|0.82117
14:36:06|0.8216
14:36:06|0.8216
14:36:07|0.82165
14:36:08|0.822
14:36:09|0.82177
14:36:10|0.8216
14:36:11|0.82148
14:36:13|0.8216
14:36:14|0.8219
14:36:15|0.8219
14:36:16|0.8219
14:36:17|0.8219
14:36:18|0.82187
14:36:19|0.82187
14:36:20|0.82208
14:36:20|0.8223
14:36:21|0.8223
14:36:23|0.82196
14:36:24|0.82197
14:36:25|0.82191
14:36:26|0.8219
14:36:27|0.82185
14:36:28|0.82217
14:36:29|0.82178
14:36:30|0.82214
14:36:31|0.82247
14:36:32|0.82247
14:36:33|0.82236
14:36:34|0.82236
14:36:35|0.82234
14:36:36|0.82234
14:36:37|0.82057
14:36:38|0.82125
14:36:39|0.82133
14:36:40|0.82133
14:36:41|0.82171
14:36:42|0.821
14:36:43|0.821
14:36:44|0.821
14:36:45|0.821
14:36:46|0.821
14:36:47|0.82139
14:36:48|0.82129
14:36:49|0.82129
14:36:50|0.8214
14:36:51|0.82139
14:36:52|0.82128
14:36:53|0.82128
14:36:54|0.82128
14:36:55|0.82128
14:36:56|0.82099
14:36:57|0.82097
14:36:58|0.82097
14:36:59|0.82097
14:37:00|0.82076
14:37:01|0.82078
14:37:02|0.82096
14:37:03|0.82058
14:37:04|0.82058
14:37:05|0.82058
14:37:07|0.82076
14:37:08|0.82076
14:37:09|0.82123
14:37:10|0.82123
14:37:11|0.82122
14:37:12|0.82102
14:37:13|0.82108
14:37:14|0.82149
14:37:15|0.82162
14:37:16|0.82159
14:37:17|0.82185
14:37:18|0.82187
14:37:19|0.82187
14:37:20|0.82161
14:37:21|0.82162
14:37:22|0.82167
14:37:23|0.82198
14:37:24|0.822
14:37:25|0.82223
14:37:26|0.82213
14:37:27|0.82213
14:37:28|0.82213
14:37:29|0.82213
14:37:30|0.8218
14:37:31|0.82212
14:37:32|0.82214
14:37:33|0.82214
14:37:34|0.8225
14:37:35|0.8225
14:37:36|0.82251
14:37:37|0.8225
14:37:38|0.8225
14:37:39|0.8226
14:37:40|0.82262
14:37:41|0.82289
14:37:42|0.82289
14:37:43|0.82289
14:37:44|0.824
14:37:45|0.82396
14:37:46|0.82364
14:37:47|0.82337
14:37:48|0.82376
14:37:49|0.82376
14:37:50|0.82359
14:37:51|0.82359
14:37:52|0.82359
14:37:53|0.82359
14:37:54|0.82359
14:37:55|0.82359
14:37:56|0.8236
14:37:57|0.82364
14:37:58|0.82362
14:37:59|0.82362
14:38:00|0.82362
14:38:01|0.82333
14:38:02|0.82365
14:38:03|0.82365
14:38:04|0.82362
14:38:05|0.82362
14:38:06|0.82376
14:38:08|0.8241
14:38:08|0.82422
14:38:09|0.82439
14:38:10|0.82438
14:38:11|0.8244
14:38:12|0.82438
14:38:13|0.82411
14:38:14|0.82411
14:38:15|0.82407
14:38:16|0.82407
14:38:17|0.8244
14:38:18|0.82493
14:38:19|0.82477
14:38:20|0.82499
14:38:21|0.82499
14:38:22|0.825
14:38:23|0.82494
14:38:24|0.82494
14:38:25|0.8244
14:38:26|0.8244
14:38:27|0.82456
14:38:28|0.82455
14:38:29|0.82455
14:38:30|0.82468
14:38:31|0.82466
14:38:32|0.825
14:38:33|0.82442
14:38:34|0.825
14:38:35|0.82441
14:38:36|0.82441
14:38:37|0.82484
14:38:38|0.82492
14:38:39|0.82483
14:38:40|0.82483
14:38:41|0.82446
14:38:42|0.82445
14:38:43|0.82458
14:38:44|0.824
14:38:45|0.82435
14:38:46|0.82376
14:38:47|0.82376
14:38:48|0.8235
14:38:49|0.82386
14:38:50|0.82418
14:38:51|0.82417
14:38:52|0.8243
14:38:53|0.82468
14:38:54|0.82468
14:38:55|0.82435
14:38:56|0.82449
14:38:57|0.82449
14:38:59|0.82418
14:39:00|0.82444
14:39:00|0.8246
14:39:01|0.8246
14:39:02|0.82478
14:39:04|0.82478
14:39:04|0.82487
14:39:05|0.82437
14:39:06|0.82437
14:39:08|0.82391
14:39:09|0.82391
14:39:11|0.82421
14:39:12|0.82423
14:39:13|0.8242
14:39:14|0.82397
14:39:15|0.8243
14:39:16|0.8243
14:39:17|0.82467
14:39:18|0.82497
14:39:19|0.82476
14:39:20|0.82461
14:39:21|0.82494
14:39:22|0.82494
14:39:23|0.82494
14:39:24|0.82455
14:39:25|0.82461
14:39:26|0.82458
14:39:27|0.825
14:39:28|0.825
14:39:29|0.825
14:39:30|0.825
14:39:31|0.825
14:39:32|0.82528
14:39:33|0.82489
14:39:34|0.82507
14:39:35|0.82507
14:39:36|0.82517
14:39:37|0.82508
14:39:38|0.82535
14:39:39|0.82533
14:39:40|0.82511
14:39:41|0.82492
14:39:42|0.82513
14:39:43|0.82514
14:39:44|0.82514
14:39:45|0.82514
14:39:46|0.8249
14:39:47|0.82489
14:39:48|0.82497
14:39:49|0.82497
14:39:51|0.82479
14:39:51|0.82464
14:39:52|0.82461
14:39:53|0.82495
14:39:54|0.82498
14:39:55|0.82498
14:39:56|0.82459
14:39:57|0.825
14:39:58|0.82457
14:39:59|0.82448
14:40:00|0.82497
14:40:01|0.825
14:40:02|0.82513
14:40:03|0.82513
14:40:04|0.8255
14:40:05|0.82508
14:40:06|0.82527
14:40:08|0.82539
14:40:09|0.82542
14:40:11|0.82542
14:40:11|0.82546
14:40:13|0.82554
14:40:14|0.82552
14:40:15|0.8256
14:40:16|0.82621
14:40:17|0.82638
14:40:18|0.82666
14:40:19|0.82665
14:40:20|0.827
14:40:20|0.82729
14:40:22|0.82728
14:40:23|0.82734
14:40:24|0.82789
14:40:25|0.82817
14:40:26|0.82817
14:40:27|0.82804
14:40:28|0.82817
14:40:29|0.82795
14:40:30|0.82799
14:40:31|0.82817
14:40:32|0.82817
14:40:33|0.82802
14:40:34|0.82781
14:40:35|0.82771
14:40:36|0.8268
14:40:37|0.82696
14:40:38|0.82605
14:40:39|0.82578
14:40:40|0.82595
14:40:41|0.8259
14:40:42|0.8259
14:40:43|0.82672
14:40:44|0.82673
14:40:45|0.82658
14:40:46|0.82657
14:40:47|0.82659
14:40:48|0.82653
14:40:49|0.82676
14:40:50|0.82628
14:40:51|0.82665
14:40:52|0.82628
14:40:53|0.82648
14:40:54|0.82621
14:40:55|0.82625
14:40:56|0.82618
14:40:57|0.82668
14:40:58|0.82678
14:40:59|0.82678
14:41:01|0.82657
14:41:01|0.82657
14:41:02|0.82698
14:41:03|0.82662
14:41:04|0.82685
14:41:05|0.82661
14:41:07|0.82625
14:41:07|0.82625
14:41:08|0.82625
14:41:10|0.82643
14:41:11|0.82643
14:41:12|0.82643
14:41:13|0.82628
14:41:14|0.82569
14:41:15|0.82627
14:41:16|0.82638
14:41:17|0.82638
14:41:18|0.8263
14:41:19|0.82611
14:41:20|0.8263
14:41:21|0.8263
14:41:22|0.82655
14:41:24|0.82638
14:41:24|0.82626
14:41:25|0.82626
14:41:26|0.82627
14:41:27|0.82655
14:41:28|0.82655
14:41:29|0.82655
14:41:30|0.82647
14:41:32|0.8276
14:41:32|0.82764
14:41:33|0.82763
14:41:34|0.82799
14:41:35|0.82817
14:41:36|0.82817
14:41:37|0.82776
14:41:38|0.82776
14:41:39|0.82774
14:41:40|0.82763
14:41:41|0.82765
14:41:42|0.828
14:41:43|0.82785
14:41:44|0.82805
14:41:45|0.82798
14:41:46|0.82815
14:41:47|0.82802
14:41:48|0.82816
14:41:49|0.82815
14:41:50|0.82816
14:41:51|0.82815
14:41:53|0.82815
14:41:53|0.82817
14:41:54|0.82817
14:41:55|0.82817
14:41:56|0.82811
14:41:57|0.82801
14:41:58|0.82811
14:41:59|0.82811
14:42:00|0.82841
14:42:01|0.82841
14:42:02|0.82833
14:42:03|0.82883
14:42:04|0.82855
14:42:05|0.8282
14:42:06|0.82801
14:42:07|0.829
14:42:09|0.82861
14:42:09|0.82861
14:42:11|0.82893
14:42:11|0.82893
14:42:12|0.82892
14:42:13|0.8286
14:42:15|0.82813
14:42:16|0.8283
14:42:16|0.8283
14:42:18|0.82856
14:42:19|0.82835
14:42:20|0.82835
14:42:20|0.82813
14:42:21|0.82785
14:42:23|0.82734
14:42:24|0.82733
14:42:25|0.82733
14:42:26|0.82804
14:42:27|0.82784
14:42:28|0.8274
14:42:29|0.82723
14:42:30|0.82701
14:42:31|0.82779
14:42:32|0.82748
14:42:33|0.82747
14:42:34|0.82748
14:42:35|0.82746
14:42:36|0.82734
14:42:37|0.82733
14:42:38|0.82733
14:42:39|0.82742
14:42:40|0.8274
14:42:41|0.82756
14:42:42|0.82738
14:42:43|0.82738
14:42:44|0.82744
14:42:45|0.82736
14:42:46|0.82759
14:42:47|0.82759
14:42:48|0.82785
14:42:49|0.82785
14:42:50|0.82785
14:42:51|0.82785
14:42:52|0.82785
14:42:53|0.82785
14:42:54|0.82733
14:42:55|0.82736
14:42:56|0.82736
14:42:57|0.82767
14:42:58|0.82767
14:42:59|0.82751
14:43:00|0.82751
14:43:01|0.82782
14:43:02|0.82782
14:43:03|0.82784
14:43:04|0.82785
14:43:05|0.82775
14:43:06|0.8279
14:43:07|0.82782
14:43:08|0.82776
14:43:09|0.82804
14:43:10|0.82843
14:43:11|0.82843
14:43:12|0.82755
14:43:13|0.82772
14:43:15|0.82741
14:43:16|0.82774
14:43:17|0.82774
14:43:18|0.82774
14:43:19|0.82774
14:43:20|0.82774
14:43:21|0.82774
14:43:22|0.82774
14:43:22|0.82818
14:43:24|0.82778
14:43:25|0.82818
14:43:26|0.82784
14:43:27|0.82775
14:43:28|0.82775
14:43:28|0.8281
14:43:30|0.828
14:43:31|0.828
14:43:32|0.828
14:43:33|0.82778
14:43:34|0.82775
14:43:35|0.82775
14:43:36|0.82772
14:43:37|0.82829
14:43:38|0.82817
14:43:39|0.82817
14:43:40|0.828
14:43:41|0.82796
14:43:42|0.82783
14:43:43|0.82783
14:43:44|0.82772
14:43:45|0.82772
14:43:46|0.82783
14:43:47|0.82755
14:43:48|0.82755
14:43:49|0.82779
14:43:50|0.82756
14:43:51|0.82776
14:43:52|0.82775
14:43:53|0.8278
14:43:54|0.8278
14:43:55|0.82757
14:43:56|0.8277
14:43:57|0.8277
14:43:58|0.82748
14:43:59|0.82775
14:44:00|0.82745
14:44:01|0.82733
14:44:02|0.82733
14:44:03|0.82733
14:44:04|0.82757
14:44:05|0.82733
14:44:06|0.82733
14:44:07|0.82733
14:44:08|0.82733
14:44:09|0.82622
14:44:10|0.826
14:44:11|0.82579
14:44:12|0.82579
14:44:14|0.82593
14:44:15|0.82586
14:44:16|0.82586
14:44:16|0.82599
14:44:18|0.82602
14:44:19|0.82587
14:44:19|0.82629
14:44:21|0.82629
14:44:22|0.8263
14:44:23|0.82612
14:44:24|0.82596
14:44:25|0.826
14:44:26|0.826
14:44:27|0.826
14:44:28|0.826
14:44:29|0.826
14:44:30|0.826
14:44:31|0.82582
14:44:32|0.82512
14:44:32|0.82573
14:44:34|0.82586
14:44:34|0.82586
14:44:36|0.82586
14:44:36|0.82586
14:44:38|0.82587
14:44:38|0.82646
14:44:39|0.82647
14:44:41|0.8268
14:44:42|0.8264
14:44:43|0.82622
14:44:43|0.82622
14:44:45|0.82629
14:44:46|0.82658
14:44:47|0.82658
14:44:48|0.82626
14:44:49|0.82622
14:44:49|0.82622
14:44:50|0.82579
14:44:52|0.82579
14:44:53|0.82583
14:44:53|0.82565
14:44:55|0.82517
14:44:55|0.82517
14:44:56|0.82517
14:44:58|0.82517
14:44:59|0.82541
14:45:00|0.82541
14:45:01|0.82497
14:45:02|0.8251
14:45:03|0.82475
14:45:04|0.82483
14:45:05|0.82497
14:45:06|0.82527
14:45:07|0.82569
14:45:08|0.82569
14:45:09|0.82569
14:45:10|0.82569
14:45:11|0.82569
14:45:12|0.82569
14:45:13|0.82569
14:45:14|0.82601
14:45:15|0.82586
14:45:16|0.82619
14:45:18|0.82626
14:45:19|0.82669
14:45:19|0.8264
14:45:20|0.82674
14:45:22|0.82674
14:45:23|0.82649
14:45:24|0.82649
14:45:25|0.82645
14:45:26|0.82645
14:45:27|0.82637
14:45:28|0.82637
14:45:29|0.82626
14:45:30|0.82626
14:45:31|0.82621
14:45:32|0.82647
14:45:33|0.82627
14:45:34|0.82606
14:45:35|0.82585
14:45:36|0.82565
14:45:37|0.82565
14:45:37|0.82527
14:45:38|0.82483
14:45:40|0.82509
14:45:41|0.82506
14:45:41|0.82487
14:45:43|0.82487
14:45:44|0.82514
14:45:45|0.82514
14:45:46|0.82553
14:45:47|0.82526
14:45:47|0.82547
14:45:49|0.82582
14:45:50|0.82561
14:45:51|0.82576
14:45:52|0.82576
14:45:53|0.82576
14:45:54|0.82551
14:45:55|0.82551
14:45:56|0.82541
14:45:57|0.82544
14:45:58|0.82562
14:45:59|0.82588
14:46:00|0.82558
14:46:01|0.82558
14:46:02|0.82561
14:46:03|0.82556
14:46:03|0.82556
14:46:04|0.82555
14:46:05|0.82524
14:46:07|0.82489
14:46:07|0.82502
14:46:09|0.8251
14:46:09|0.82505
14:46:11|0.82509
14:46:12|0.82476
14:46:13|0.82469
14:46:13|0.82437
14:46:15|0.8243
14:46:16|0.8243
14:46:17|0.82386
14:46:18|0.8236
14:46:19|0.82327
14:46:21|0.82261
14:46:21|0.82283
14:46:22|0.82258
14:46:23|0.8224
14:46:24|0.82246
14:46:25|0.822
14:46:26|0.82218
14:46:27|0.82228
14:46:28|0.82216
14:46:29|0.82211
14:46:30|0.82207
14:46:31|0.82164
14:46:32|0.82187
14:46:33|0.82213
14:46:34|0.82191
14:46:35|0.822
14:46:36|0.82235
14:46:37|0.82239
14:46:38|0.82277
14:46:39|0.82271
14:46:40|0.82295
14:46:41|0.82305
14:46:42|0.8228
14:46:43|0.8228
14:46:44|0.8228
14:46:45|0.82321
14:46:46|0.82276
14:46:47|0.82276
14:46:48|0.82272
14:46:49|0.82255
14:46:50|0.82245
14:46:51|0.82257
14:46:52|0.82257
14:46:53|0.82173
14:46:54|0.82181
14:46:55|0.82181
14:46:56|0.82176
14:46:57|0.82176
14:46:58|0.82224
14:46:59|0.82221
14:47:00|0.8219
14:47:01|0.82121
14:47:02|0.82109
14:47:03|0.82113
14:47:04|0.82151
14:47:05|0.82112
14:47:06|0.8211
14:47:07|0.82126
14:47:08|0.8213
14:47:09|0.8213
14:47:10|0.8213
14:47:11|0.82104
14:47:12|0.82132
14:47:13|0.82134
14:47:14|0.82128
14:47:16|0.82059
14:47:17|0.8207
14:47:18|0.82055
14:47:19|0.82011
14:47:20|0.82035
14:47:22|0.82009
14:47:22|0.82019
14:47:23|0.82
14:47:24|0.82
14:47:25|0.82
14:47:26|0.82049
14:47:27|0.8206
14:47:28|0.82049
14:47:29|0.82022
14:47:30|0.82002
14:47:31|0.82018
14:47:32|0.82009
14:47:33|0.82004
14:47:35|0.82004
14:47:36|0.82028
14:47:37|0.82028
14:47:38|0.82
14:47:39|0.81989
14:47:40|0.81964
14:47:41|0.81938
14:47:42|0.81972
14:47:43|0.8197
14:47:44|0.8197
14:47:45|0.81974
14:47:46|0.81974
14:47:47|0.81974
14:47:48|0.82002
14:47:49|0.82002
14:47:50|0.82042
14:47:51|0.82125
14:47:52|0.82107
14:47:53|0.82125
14:47:54|0.82125
14:47:55|0.82112
14:47:56|0.82117
14:47:57|0.82117
14:47:58|0.82117
14:47:59|0.8212
14:48:00|0.82108
14:48:01|0.82081
14:48:02|0.82061
14:48:03|0.82061
14:48:04|0.82087
14:48:05|0.82087
14:48:06|0.82094
14:48:07|0.82094
14:48:08|0.82077
14:48:10|0.82081
14:48:10|0.82087
14:48:11|0.82087
14:48:12|0.82096
14:48:13|0.82125
14:48:14|0.82125
14:48:15|0.82103
14:48:17|0.82115
14:48:18|0.82087
14:48:19|0.82094
14:48:20|0.82094
14:48:21|0.82125
14:48:22|0.82125
14:48:23|0.82125
14:48:24|0.82125
14:48:25|0.82125
14:48:25|0.82125
14:48:26|0.8213
14:48:27|0.8213
14:48:29|0.8213
14:48:30|0.8213
14:48:31|0.82149
14:48:32|0.82149
14:48:33|0.82149
14:48:34|0.82149
14:48:35|0.82135
14:48:36|0.82135
14:48:37|0.82135
14:48:38|0.8215
14:48:39|0.82164
14:48:40|0.82164
14:48:41|0.82164
14:48:42|0.82164
14:48:43|0.82164
14:48:43|0.82187
14:48:44|0.82196
14:48:46|0.82225
14:48:47|0.82207
14:48:48|0.82207
14:48:49|0.82207
14:48:49|0.82222
14:48:51|0.82195
14:48:52|0.82198
14:48:53|0.82198
14:48:54|0.82198
14:48:54|0.82199
14:48:56|0.82199
14:48:57|0.82191
14:48:58|0.82194
14:48:58|0.82194
14:49:00|0.82204
14:49:00|0.82204
14:49:02|0.82204
14:49:02|0.82204
14:49:04|0.82204
14:49:05|0.82199
14:49:06|0.82199
14:49:07|0.82187
14:49:08|0.82195
14:49:09|0.82195
14:49:10|0.82195
14:49:11|0.82195
14:49:12|0.82193
14:49:13|0.82185
14:49:14|0.82188
14:49:15|0.82207
14:49:16|0.82207
14:49:17|0.82207
14:49:18|0.82207
14:49:20|0.82255
14:49:21|0.82258
14:49:22|0.8223
14:49:23|0.8223
14:49:24|0.822
14:49:25|0.82226
14:49:26|0.82226
14:49:27|0.82226
14:49:28|0.82263
14:49:29|0.82268
14:49:30|0.82268
14:49:31|0.82264
14:49:32|0.82268
14:49:33|0.82282
14:49:34|0.82282
14:49:35|0.82274
14:49:36|0.82274
14:49:37|0.82282
14:49:38|0.8224
14:49:39|0.8227
14:49:40|0.82265
14:49:41|0.82264
14:49:42|0.82264
14:49:43|0.82264
14:49:44|0.82264
14:49:45|0.82264
14:49:46|0.82259
14:49:47|0.82259
14:49:48|0.8225
14:49:49|0.82196
14:49:50|0.82213
14:49:51|0.82213
14:49:52|0.8223
14:49:53|0.8223
14:49:54|0.8223
14:49:55|0.8223
14:49:56|0.82218
14:49:57|0.82242
14:49:58|0.82242
14:49:59|0.82242
14:49:59|0.82226
14:50:01|0.82226
14:50:02|0.82226
14:50:02|0.82196
14:50:04|0.82181
14:50:04|0.82181
14:50:06|0.82181
14:50:07|0.82216
14:50:07|0.82216
14:50:09|0.82216
14:50:10|0.82216
14:50:11|0.8221
14:50:11|0.82207
14:50:13|0.82238
14:50:14|0.82216
14:50:15|0.82216
14:50:15|0.8226
14:50:17|0.8226
14:50:18|0.8226
14:50:19|0.8226
14:50:21|0.82274
14:50:21|0.82274
14:50:22|0.82274
14:50:23|0.8232
14:50:24|0.8232
14:50:26|0.82297
14:50:27|0.82319
14:50:28|0.82319
14:50:29|0.82319
14:50:30|0.82319
14:50:31|0.82328
14:50:32|0.82348
14:50:33|0.82348
14:50:34|0.82365
14:50:35|0.82389
14:50:36|0.82338
14:50:37|0.82338
14:50:38|0.82331
14:50:39|0.82331
14:50:40|0.82331
14:50:41|0.82363
14:50:42|0.82329
14:50:43|0.82329
14:50:44|0.82319
14:50:45|0.82315
14:50:46|0.82344
14:50:47|0.82339
14:50:48|0.82345
14:50:49|0.82308
14:50:50|0.8233
14:50:51|0.82307
14:50:52|0.82334
14:50:53|0.82334
14:50:54|0.82334
14:50:55|0.82306
14:50:55|0.82333
14:50:56|0.82312
14:50:58|0.82329
14:50:58|0.82313
14:51:00|0.82303
14:51:01|0.82303
14:51:02|0.82303
14:51:03|0.82301
14:51:04|0.82329
14:51:05|0.82323
14:51:06|0.82327
14:51:07|0.82283
14:51:08|0.82283
14:51:09|0.82284
14:51:10|0.82284
14:51:11|0.82299
14:51:12|0.82299
14:51:13|0.82318
14:51:14|0.82317
14:51:15|0.82331
14:51:16|0.82331
14:51:17|0.8233
14:51:18|0.82312
14:51:19|0.8234
14:51:20|0.82313
14:51:21|0.82312
14:51:22|0.82293
14:51:23|0.823
14:51:24|0.823
14:51:26|0.82268
14:51:27|0.82268
14:51:28|0.82293
14:51:28|0.823
14:51:30|0.823
14:51:31|0.82301
14:51:32|0.823
14:51:33|0.823
14:51:34|0.823
14:51:35|0.82302
14:51:36|0.82302
14:51:37|0.82303
14:51:38|0.82303
14:51:39|0.82303
14:51:40|0.82303
14:51:41|0.82303
14:51:42|0.82322
14:51:43|0.82322
14:51:45|0.82322
14:51:45|0.82322
14:51:46|0.82322
14:51:47|0.82336
14:51:49|0.8234
14:51:50|0.8234
14:51:50|0.8234
14:51:52|0.82365
14:51:52|0.82365
14:51:53|0.82323
14:51:55|0.82323
14:51:55|0.82349
14:51:57|0.82349
14:51:58|0.82337
14:51:58|0.82337
14:51:59|0.82343
14:52:00|0.82303
14:52:02|0.82303
14:52:02|0.82323
14:52:03|0.82323
14:52:05|0.82321
14:52:06|0.82321
14:52:06|0.82321
14:52:08|0.82321
14:52:09|0.82321
14:52:09|0.82321
14:52:11|0.82321
14:52:12|0.82321
14:52:13|0.82323
14:52:14|0.82323
14:52:15|0.82301
14:52:16|0.82301
14:52:17|0.82302
14:52:17|0.82303
14:52:19|0.82322
14:52:20|0.82321
14:52:21|0.82369
14:52:23|0.82369
14:52:24|0.82342
14:52:25|0.82324
14:52:26|0.82309
14:52:27|0.8231
14:52:28|0.8231
14:52:29|0.8231
14:52:30|0.82323
14:52:30|0.82323
14:52:32|0.82308
14:52:33|0.82275
14:52:34|0.82245
14:52:35|0.82231
14:52:36|0.82234
14:52:37|0.82235
14:52:38|0.82239
14:52:39|0.82246
14:52:40|0.82246
14:52:41|0.82291
14:52:42|0.82238
14:52:43|0.82238
14:52:44|0.82237
14:52:45|0.82269
14:52:46|0.82238
14:52:47|0.82236
14:52:48|0.82236
14:52:49|0.82271
14:52:50|0.82235
14:52:51|0.82257
14:52:52|0.82234
14:52:53|0.82234
14:52:54|0.82237
14:52:55|0.82234
14:52:56|0.82234
14:52:57|0.82259
14:52:58|0.82259
14:52:59|0.82247
14:53:00|0.82264
14:53:01|0.82282
14:53:02|0.82278
14:53:03|0.82278
14:53:04|0.82287
14:53:05|0.82295
14:53:06|0.8231
14:53:07|0.82281
14:53:08|0.82281
14:53:09|0.82281
14:53:10|0.82281
14:53:11|0.82281
14:53:12|0.82261
14:53:13|0.82261
14:53:14|0.82264
14:53:15|0.82264
14:53:16|0.82264
14:53:17|0.8227
14:53:18|0.8227
14:53:19|0.82271
14:53:20|0.82258
14:53:21|0.82279
14:53:23|0.82264
14:53:24|0.82264
14:53:25|0.82264
14:53:26|0.82264
14:53:27|0.82293
14:53:28|0.82293
14:53:30|0.82288
14:53:30|0.82288
14:53:31|0.82238
14:53:32|0.82248
14:53:33|0.82255
14:53:34|0.82255
14:53:35|0.82316
14:53:36|0.82316
14:53:37|0.82316
14:53:38|0.82276
14:53:39|0.82276
14:53:40|0.82259
14:53:42|0.82263
14:53:43|0.82261
14:53:43|0.82261
14:53:45|0.82261
14:53:46|0.82278
14:53:47|0.82273
14:53:48|0.82292
14:53:49|0.82305
14:53:50|0.82305
14:53:51|0.82305
14:53:52|0.82305
14:53:53|0.82305
14:53:54|0.82314
14:53:55|0.82314
14:53:56|0.82314
14:53:57|0.82314
14:53:58|0.82307
14:53:59|0.82307
14:54:00|0.82307
14:54:01|0.82306
14:54:02|0.82306
14:54:03|0.82306
14:54:04|0.82306
14:54:05|0.82283
14:54:06|0.82283
14:54:07|0.82283
14:54:08|0.82283
14:54:09|0.82313
14:54:10|0.82298
14:54:11|0.82313
14:54:12|0.82313
14:54:13|0.82313
14:54:14|0.82313
14:54:15|0.82313
14:54:16|0.82313
14:54:17|0.82313
14:54:18|0.82272
14:54:19|0.82296
14:54:20|0.82313
14:54:21|0.82313
14:54:22|0.82313
14:54:23|0.82313
14:54:24|0.82315
14:54:25|0.82317
14:54:27|0.82317
14:54:27|0.82322
14:54:28|0.82322
14:54:30|0.82322
14:54:30|0.82322
14:54:31|0.82322
14:54:32|0.82322
14:54:34|0.82333
14:54:35|0.82333
14:54:36|0.82333
14:54:37|0.82333
14:54:38|0.82333
14:54:39|0.82343
14:54:40|0.82396
14:54:41|0.82397
14:54:42|0.82438
14:54:42|0.82448
14:54:44|0.82446
14:54:45|0.82462
14:54:46|0.825
14:54:47|0.8251
14:54:48|0.82524
14:54:48|0.8262
14:54:50|0.82616
14:54:51|0.82621
14:54:52|0.82672
14:54:52|0.8269
14:54:54|0.8269
14:54:55|0.82699
14:54:56|0.82697
14:54:56|0.827
14:54:58|0.82699
14:54:59|0.82698
14:55:00|0.82697
14:55:01|0.82609
14:55:02|0.82619
14:55:03|0.82517
14:55:04|0.82488
14:55:05|0.82553
14:55:06|0.82535
14:55:06|0.82539
14:55:08|0.82564
14:55:08|0.82502
14:55:09|0.82502
14:55:11|0.825
14:55:12|0.82467
14:55:13|0.82467
14:55:13|0.82496
14:55:15|0.82491
14:55:16|0.82491
14:55:16|0.82466
14:55:17|0.82475
14:55:19|0.82479
14:55:20|0.82485
14:55:21|0.82489
14:55:22|0.82489
14:55:23|0.82521
14:55:25|0.82515
14:55:25|0.82515
14:55:26|0.82503
14:55:27|0.82489
14:55:28|0.82476
14:55:29|0.8246
14:55:30|0.82461
14:55:31|0.82439
14:55:32|0.82426
14:55:34|0.8243
14:55:35|0.82442
14:55:36|0.82479
14:55:37|0.82479
14:55:38|0.82509
14:55:39|0.82467
14:55:40|0.82467
14:55:41|0.82486
14:55:41|0.82486
14:55:42|0.82486
14:55:44|0.82486
14:55:44|0.82486
14:55:46|0.82486
14:55:47|0.8251
14:55:48|0.82554
14:55:49|0.8253
14:55:49|0.8253
14:55:51|0.82521
14:55:51|0.82521
14:55:53|0.82457
14:55:53|0.82469
14:55:54|0.82469
14:55:55|0.82427
14:55:57|0.82444
14:55:57|0.82448
14:55:59|0.82452
14:55:59|0.8248
14:56:00|0.8248
14:56:02|0.82478
14:56:02|0.82477
14:56:03|0.8245
14:56:04|0.82444
14:56:05|0.82444
14:56:07|0.82444
14:56:07|0.82444
14:56:08|0.82429
14:56:09|0.82437
14:56:11|0.82437
14:56:11|0.82437
14:56:12|0.82394
14:56:13|0.82341
14:56:14|0.82381
14:56:15|0.82381
14:56:16|0.82381
14:56:17|0.82364
14:56:19|0.82336
14:56:19|0.82338
14:56:20|0.82338
14:56:22|0.82347
14:56:23|0.82374
14:56:24|0.8237
14:56:25|0.82348
14:56:27|0.82348
14:56:28|0.82332
14:56:28|0.82335
14:56:30|0.82361
14:56:31|0.82331
14:56:32|0.82325
14:56:33|0.82325
14:56:33|0.82277
14:56:35|0.82276
14:56:36|0.82269
14:56:37|0.82238
14:56:38|0.82276
14:56:39|0.82276
14:56:40|0.82288
14:56:41|0.82294
14:56:42|0.82285
14:56:43|0.82269
14:56:44|0.82315
14:56:44|0.82328
14:56:46|0.8231
14:56:46|0.823
14:56:48|0.823
14:56:49|0.82328
14:56:50|0.82328
14:56:51|0.82328
14:56:52|0.82328
14:56:53|0.82328
14:56:54|0.82328
14:56:55|0.82296
14:56:56|0.82317
14:56:57|0.82269
14:56:58|0.82269
14:56:59|0.82269
14:57:00|0.82281
14:57:01|0.82281
14:57:02|0.82238
14:57:03|0.82238
14:57:04|0.82238
14:57:05|0.82262
14:57:06|0.82315
14:57:07|0.82288
14:57:08|0.82288
14:57:09|0.82289
14:57:10|0.82318
14:57:11|0.82326
14:57:12|0.82324
14:57:13|0.82324
14:57:14|0.82324
14:57:15|0.82324
14:57:17|0.82305
14:57:17|0.82305
14:57:18|0.8228
14:57:19|0.8228
14:57:20|0.82341
14:57:21|0.82344
14:57:22|0.82306
14:57:23|0.82307
14:57:24|0.82307
14:57:26|0.82307
14:57:27|0.82307
14:57:29|0.82307
14:57:29|0.82307
14:57:30|0.82307
14:57:31|0.82336
14:57:32|0.82336
14:57:33|0.82328
14:57:34|0.82328
14:57:35|0.82346
14:57:36|0.82309
14:57:37|0.82295
14:57:38|0.82275
14:57:39|0.82275
14:57:40|0.8227
14:57:41|0.8227
14:57:42|0.82268
14:57:43|0.82299
14:57:44|0.82299
14:57:45|0.82324
14:57:46|0.82324
14:57:47|0.82324
14:57:49|0.82309
14:57:50|0.8228
14:57:50|0.82306
14:57:52|0.82315
14:57:53|0.82315
14:57:54|0.82315
14:57:55|0.82315
14:57:56|0.82315
14:57:56|0.82297
14:57:57|0.82297
14:57:58|0.82297
14:57:59|0.82297
14:58:00|0.82281
14:58:01|0.82309
14:58:02|0.82309
14:58:03|0.82309
14:58:04|0.82299
14:58:05|0.82321
14:58:07|0.82321
14:58:07|0.82363
14:58:09|0.82351
14:58:10|0.82351
14:58:10|0.82351
14:58:11|0.82379
14:58:12|0.82379
14:58:13|0.82379
14:58:14|0.82408
14:58:15|0.82408
14:58:17|0.82408
14:58:18|0.82386
14:58:18|0.82386
14:58:20|0.82386
14:58:20|0.82386
14:58:21|0.82386
14:58:22|0.82386
14:58:24|0.82386
14:58:24|0.82414
14:58:25|0.82414
14:58:27|0.82414
14:58:28|0.82439
14:58:30|0.82412
14:58:30|0.82459
14:58:32|0.82457
14:58:32|0.82457
14:58:34|0.82437
14:58:35|0.82454
14:58:36|0.82457
14:58:36|0.82457
14:58:38|0.82456
14:58:39|0.82456
14:58:39|0.82456
14:58:41|0.82472
14:58:42|0.82475
14:58:43|0.82498
14:58:44|0.82471
14:58:45|0.82441
14:58:46|0.82441
14:58:47|0.82491
14:58:49|0.82479
14:58:50|0.82479
14:58:50|0.82485
14:58:51|0.82494
14:58:52|0.82472
14:58:53|0.82485
14:58:55|0.82485
14:58:56|0.8248
14:58:57|0.8246
14:58:58|0.8246
14:58:59|0.8246
14:59:00|0.82394
14:59:01|0.82385
14:59:02|0.82385
14:59:03|0.82377
14:59:04|0.82405
14:59:05|0.82405
14:59:06|0.82405
14:59:07|0.82405
14:59:08|0.82405
14:59:08|0.82405
14:59:09|0.82361
14:59:10|0.82392
14:59:12|0.82392
14:59:12|0.82392
14:59:14|0.82399
14:59:15|0.82399
14:59:16|0.82399
14:59:17|0.82405
14:59:18|0.82405
14:59:18|0.82403
14:59:19|0.8228
14:59:20|0.82283
14:59:22|0.82283
14:59:22|0.82272
14:59:24|0.823
14:59:25|0.823
14:59:25|0.82306
14:59:27|0.82306
14:59:28|0.82299
14:59:29|0.82302
14:59:30|0.82302
14:59:31|0.82302
14:59:33|0.82302
14:59:33|0.82266
14:59:34|0.82266
14:59:35|0.82265
14:59:36|0.82265
14:59:37|0.82289
14:59:38|0.82289
14:59:39|0.82289
14:59:41|0.82285
14:59:42|0.82285
14:59:42|0.82285
14:59:43|0.82265
14:59:45|0.82255
14:59:46|0.82235
14:59:47|0.82249
14:59:47|0.82249
14:59:49|0.82249
14:59:50|0.82285
14:59:51|0.82259
14:59:52|0.82259
14:59:53|0.82255
14:59:54|0.82239
14:59:55|0.8225
14:59:55|0.8225
14:59:57|0.8225
14:59:58|0.8225
14:59:59|0.82249
15:00:00|0.82231
15:00:01|0.82223
15:00:02|0.82158
15:00:03|0.82156
15:00:04|0.82156
15:00:05|0.82154
15:00:06|0.82154
15:00:07|0.82201
15:00:08|0.82166
15:00:09|0.82188
15:00:10|0.82165
15:00:11|0.82222
15:00:12|0.82222
15:00:13|0.82185
15:00:14|0.8216
15:00:15|0.82161
15:00:16|0.82297
15:00:17|0.82295
15:00:18|0.82295
15:00:19|0.8229
15:00:20|0.82277
15:00:21|0.82277
15:00:22|0.82314
15:00:23|0.82314
15:00:24|0.8234
15:00:25|0.82486
15:00:26|0.8239
15:00:27|0.8238
15:00:28|0.82377
15:00:30|0.82371
15:00:30|0.82371
15:00:31|0.82363
15:00:32|0.82364
15:00:33|0.82353
15:00:34|0.82353
15:00:35|0.82344
15:00:36|0.82344
15:00:38|0.82363
15:00:38|0.82363
15:00:39|0.8237
15:00:41|0.8237
15:00:41|0.8237
15:00:43|0.8237
15:00:44|0.8237
15:00:45|0.8237
15:00:46|0.82367
15:00:47|0.82367
15:00:48|0.82367
15:00:49|0.82367
15:00:49|0.82367
15:00:51|0.82378
15:00:52|0.82418
15:00:53|0.82393
15:00:54|0.82393
15:00:54|0.82451
15:00:56|0.82451
15:00:57|0.82451
15:00:58|0.82482
15:00:59|0.82482
15:01:00|0.82498
15:01:01|0.82528
15:01:02|0.82528
15:01:03|0.82535
15:01:04|0.82505
15:01:05|0.82505
15:01:06|0.82505
15:01:07|0.82505
15:01:08|0.82438
15:01:09|0.82464
15:01:10|0.82438
15:01:11|0.82438
15:01:12|0.82341
15:01:13|0.8228
15:01:14|0.82324
15:01:15|0.82341
15:01:16|0.82344
15:01:17|0.82384
15:01:18|0.8237
15:01:19|0.8237
15:01:20|0.8237
15:01:21|0.8237
15:01:22|0.82365
15:01:23|0.82365
15:01:24|0.82322
15:01:25|0.82302
15:01:26|0.82299
15:01:27|0.82278
15:01:28|0.82289
15:01:29|0.82304
15:01:30|0.82311
15:01:31|0.82311
15:01:32|0.82302
15:01:33|0.82302
15:01:34|0.82302
15:01:36|0.82289
15:01:36|0.82304
15:01:37|0.82304
15:01:38|0.82304
15:01:40|0.82304
15:01:40|0.82304
15:01:42|0.82315
15:01:42|0.82315
15:01:43|0.8235
15:01:44|0.8235
15:01:45|0.8235
15:01:47|0.8235
15:01:47|0.82385
15:01:49|0.82385
15:01:50|0.82385
15:01:51|0.82385
15:01:51|0.82375
15:01:53|0.82352
15:01:53|0.82357
15:01:54|0.82357
15:01:55|0.82357
15:01:56|0.82327
15:01:58|0.82327
15:01:58|0.82327
15:01:59|0.82327
15:02:01|0.82327
15:02:01|0.82327
15:02:03|0.82327
15:02:04|0.82344
15:02:05|0.82337
15:02:06|0.82333
15:02:07|0.82329
15:02:08|0.82329
15:02:09|0.82194
15:02:10|0.82198
15:02:11|0.82198
15:02:12|0.82184
15:02:13|0.822
15:02:14|0.822
15:02:15|0.82138
15:02:16|0.82103
15:02:17|0.82091
15:02:18|0.82075
15:02:19|0.82034
15:02:20|0.82084
15:02:21|0.82111
15:02:22|0.82101
15:02:23|0.82101
15:02:24|0.82092
15:02:25|0.82092
15:02:26|0.82092
15:02:27|0.82138
15:02:28|0.82114
15:02:29|0.821
15:02:30|0.82088
15:02:32|0.82092
15:02:32|0.82092
15:02:34|0.82092
15:02:35|0.82092
15:02:36|0.82101
15:02:37|0.82162
15:02:38|0.82138
15:02:39|0.82144
15:02:40|0.82144
15:02:41|0.82144
15:02:42|0.82143
15:02:43|0.82081
15:02:44|0.82021
15:02:45|0.8201
15:02:46|0.82
15:02:47|0.82014
15:02:48|0.82014
15:02:49|0.82021
15:02:50|0.82014
15:02:51|0.82016
15:02:52|0.8199
15:02:53|0.81983
15:02:54|0.81977
15:02:55|0.82006
15:02:56|0.82006
15:02:57|0.81958
15:02:58|0.81996
15:02:59|0.8195
15:03:00|0.81961
15:03:01|0.819
15:03:02|0.81842
15:03:03|0.81782
15:03:05|0.81796
15:03:05|0.81796
15:03:06|0.81798
15:03:07|0.81791
15:03:08|0.81745
15:03:09|0.81732
15:03:10|0.81727
15:03:12|0.81736
15:03:12|0.81736
15:03:13|0.81718
15:03:14|0.81717
15:03:15|0.81673
15:03:17|0.81699
15:03:18|0.81696
15:03:19|0.81692
15:03:19|0.81665
15:03:21|0.81692
15:03:22|0.81698
15:03:22|0.81697
15:03:23|0.817
15:03:25|0.81717
15:03:25|0.81717
15:03:26|0.81717
15:03:27|0.81756
15:03:28|0.81722
15:03:29|0.81643
15:03:31|0.81643
15:03:32|0.81661
15:03:33|0.81621
15:03:34|0.816
15:03:35|0.8158
15:03:36|0.81559
15:03:37|0.81567
15:03:38|0.81569
15:03:39|0.81576
15:03:40|0.816
15:03:41|0.81585
15:03:42|0.81629
15:03:43|0.81638
15:03:44|0.81638
15:03:45|0.81638
15:03:46|0.81638
15:03:47|0.81638
15:03:48|0.81614
15:03:49|0.81648
15:03:50|0.81698
15:03:51|0.81698
15:03:52|0.81724
15:03:53|0.81695
15:03:54|0.81715
15:03:55|0.81758
15:03:56|0.81758
15:03:57|0.81794
15:03:58|0.81747
15:03:59|0.81795
15:04:00|0.81821
15:04:01|0.81777
15:04:02|0.81767
15:04:03|0.81767
15:04:04|0.81796
15:04:05|0.81791
15:04:06|0.81791
15:04:07|0.81791
15:04:08|0.81791
15:04:09|0.81813
15:04:10|0.81813
15:04:11|0.81813
15:04:12|0.81813
15:04:13|0.81846
15:04:14|0.81846
15:04:15|0.81846
15:04:16|0.81846
15:04:17|0.81872
15:04:18|0.81791
15:04:19|0.81791
15:04:20|0.81791
15:04:21|0.81792
15:04:22|0.81791
15:04:23|0.81791
15:04:24|0.81776
15:04:25|0.81776
15:04:26|0.81782
15:04:27|0.81769
15:04:28|0.81769
15:04:29|0.81769
15:04:30|0.81739
15:04:31|0.81658
15:04:32|0.81706
15:04:34|0.81711
15:04:35|0.81693
15:04:36|0.81693
15:04:37|0.81693
15:04:38|0.81693
15:04:39|0.81702
15:04:40|0.81702
15:04:41|0.81693
15:04:42|0.81693
15:04:42|0.81695
15:04:43|0.81695
15:04:44|0.81693
15:04:46|0.81693
15:04:46|0.81693
15:04:47|0.81673
15:04:49|0.81673
15:04:49|0.81649
15:04:51|0.81648
15:04:51|0.81602
15:04:53|0.81576
15:04:54|0.81576
15:04:54|0.81601
15:04:55|0.81613
15:04:57|0.81613
15:04:58|0.81613
15:04:59|0.81576
15:04:59|0.81576
15:05:01|0.81561
15:05:01|0.81526
15:05:02|0.81582
15:05:03|0.81597
15:05:04|0.81594
15:05:05|0.81562
15:05:07|0.81562
15:05:07|0.81562
15:05:09|0.81546
15:05:10|0.81546
15:05:11|0.81519
15:05:12|0.81519
15:05:13|0.81549
15:05:14|0.81557
15:05:15|0.81521
15:05:16|0.81521
15:05:17|0.81521
15:05:18|0.81534
15:05:19|0.81534
15:05:20|0.81533
15:05:21|0.81519
15:05:22|0.815
15:05:23|0.81512
15:05:24|0.81492
15:05:25|0.81495
15:05:26|0.81495
15:05:27|0.81488
15:05:28|0.81488
15:05:29|0.81493
15:05:30|0.81502
15:05:31|0.81576
15:05:32|0.81567
15:05:33|0.81567
15:05:35|0.81555
15:05:35|0.81555
15:05:36|0.81636
15:05:37|0.81602
15:05:38|0.81604
15:05:39|0.81604
15:05:40|0.81644
15:05:41|0.81618
15:05:42|0.8162
15:05:43|0.81667
15:05:44|0.81683
15:05:45|0.81683
15:05:46|0.81683
15:05:47|0.81712
15:05:48|0.81739
15:05:49|0.81739
15:05:50|0.81739
15:05:51|0.81739
15:05:52|0.81725
15:05:53|0.81725
15:05:54|0.81744
15:05:55|0.81744
15:05:56|0.81723
15:05:57|0.81662
15:05:58|0.81697
15:05:59|0.81673
15:06:00|0.81686
15:06:01|0.81686
15:06:02|0.81696
15:06:03|0.81696
15:06:04|0.81687
15:06:05|0.81702
15:06:06|0.81727
15:06:07|0.81731
15:06:08|0.81728
15:06:09|0.81728
15:06:10|0.81728
15:06:11|0.81734
15:06:12|0.81736
15:06:13|0.81742
15:06:14|0.81728
15:06:15|0.81729
15:06:16|0.81742
15:06:17|0.81721
15:06:18|0.81719
15:06:19|0.81726
15:06:20|0.81726
15:06:21|0.81726
15:06:22|0.81724
15:06:23|0.81724
15:06:24|0.81679
15:06:25|0.81651
15:06:26|0.81658
15:06:27|0.81623
15:06:28|0.81623
15:06:29|0.81623
15:06:30|0.81624
15:06:31|0.81651
15:06:32|0.81624
15:06:33|0.81624
15:06:35|0.8167
15:06:36|0.8167
15:06:37|0.81696
15:06:38|0.81702
15:06:39|0.81702
15:06:40|0.81703
15:06:41|0.81713
15:06:42|0.81761
15:06:43|0.81761
15:06:44|0.81761
15:06:45|0.81776
15:06:46|0.81776
15:06:47|0.8179
15:06:48|0.8179
15:06:49|0.81778
15:06:50|0.81768
15:06:51|0.818
15:06:52|0.818
15:06:53|0.81793
15:06:54|0.81793
15:06:55|0.81793
15:06:56|0.81793
15:06:57|0.81793
15:06:58|0.81793
15:06:59|0.81804
15:07:00|0.81807
15:07:01|0.81825
15:07:02|0.8182
15:07:03|0.81823
15:07:04|0.81802
15:07:05|0.81785
15:07:06|0.81761
15:07:07|0.81761
15:07:08|0.81784
15:07:09|0.81819
15:07:10|0.81819
15:07:11|0.81789
15:07:12|0.81789
15:07:13|0.81832
15:07:14|0.81852
15:07:15|0.81852
15:07:16|0.8185
15:07:17|0.8185
15:07:18|0.81862
15:07:19|0.81862
15:07:20|0.81895
15:07:21|0.819
15:07:22|0.819
15:07:23|0.819
15:07:24|0.819
15:07:25|0.819
15:07:26|0.819
15:07:27|0.81862
15:07:28|0.81862
15:07:29|0.81862
15:07:30|0.81862
15:07:31|0.81837
15:07:32|0.81837
15:07:33|0.81837
15:07:34|0.81849
15:07:35|0.8185
15:07:37|0.8185
15:07:38|0.81864
15:07:39|0.81863
15:07:40|0.81863
15:07:41|0.81878
15:07:42|0.81863
15:07:43|0.81866
15:07:44|0.81829
15:07:45|0.81829
15:07:46|0.81828
15:07:47|0.81799
15:07:48|0.81777
15:07:49|0.81757
15:07:50|0.81756
15:07:51|0.81718
15:07:52|0.8174
15:07:53|0.8174
15:07:54|0.8174
15:07:55|0.8176
15:07:56|0.8174
15:07:57|0.81765
15:07:58|0.81743
15:07:59|0.81743
15:08:00|0.81743
15:08:01|0.81743
15:08:02|0.81743
15:08:03|0.81755
15:08:04|0.8174
15:08:05|0.8174
15:08:06|0.81718
15:08:07|0.81705
15:08:08|0.81705
15:08:09|0.81704
15:08:10|0.81701
15:08:11|0.81705
15:08:12|0.817
15:08:13|0.81701
15:08:14|0.817
15:08:15|0.81727
15:08:16|0.81727
15:08:17|0.81727
15:08:18|0.81706
15:08:19|0.81704
15:08:20|0.81704
15:08:21|0.81704
15:08:22|0.81771
15:08:23|0.81774
15:08:24|0.81774
15:08:25|0.81775
15:08:26|0.81775
15:08:27|0.81793
15:08:28|0.818
15:08:29|0.818
15:08:30|0.818
15:08:31|0.818
15:08:32|0.81825
15:08:33|0.81825
15:08:34|0.81825
15:08:36|0.81865
15:08:37|0.81904
15:08:38|0.81904
15:08:39|0.81853
15:08:40|0.81818
15:08:41|0.81818
15:08:42|0.81831
15:08:44|0.81833
15:08:44|0.81833
15:08:45|0.81833
15:08:46|0.81833
15:08:47|0.81833
15:08:48|0.81833
15:08:49|0.81833
15:08:50|0.81818
15:08:51|0.81818
15:08:52|0.81818
15:08:53|0.81818
15:08:54|0.81818
15:08:56|0.81818
15:08:56|0.818
15:08:57|0.818
15:08:59|0.818
15:08:59|0.818
15:09:00|0.818
15:09:01|0.81767
15:09:02|0.81725
15:09:03|0.81724
15:09:04|0.8173
15:09:05|0.8173
15:09:06|0.81733
15:09:07|0.81729
15:09:08|0.81729
15:09:09|0.81721
15:09:10|0.8173
15:09:11|0.81728
15:09:12|0.81728
15:09:13|0.8173
15:09:14|0.81767
15:09:15|0.81767
15:09:16|0.81767
15:09:17|0.8177
15:09:18|0.8177
15:09:19|0.8177
15:09:20|0.81759
15:09:21|0.81759
15:09:22|0.8173
15:09:23|0.81726
15:09:24|0.81748
15:09:25|0.81729
15:09:26|0.81727
15:09:27|0.81727
15:09:28|0.8172
15:09:29|0.81725
15:09:30|0.81727
15:09:31|0.81727
15:09:32|0.81709
15:09:33|0.81709
15:09:34|0.81709
15:09:35|0.81707
15:09:36|0.81707
15:09:38|0.81707
15:09:39|0.81707
15:09:40|0.81707
15:09:41|0.81707
15:09:42|0.81701
15:09:43|0.81701
15:09:44|0.81721
15:09:45|0.81701
15:09:46|0.81701
15:09:47|0.817
15:09:48|0.817
15:09:49|0.817
15:09:50|0.817
15:09:51|0.81733
15:09:52|0.81733
15:09:53|0.81733
15:09:54|0.81733
15:09:55|0.81733
15:09:56|0.81767
15:09:57|0.8177
15:09:58|0.8178
15:09:59|0.81803
15:10:00|0.81803
15:10:01|0.81803
15:10:02|0.81789
15:10:03|0.81789
15:10:04|0.8177
15:10:05|0.8177
15:10:06|0.81733
15:10:07|0.81733
15:10:08|0.81733
15:10:09|0.81733
15:10:10|0.81733
15:10:11|0.81733
15:10:12|0.81728
15:10:13|0.81728
15:10:14|0.81728
15:10:15|0.81727
15:10:16|0.81733
15:10:17|0.81733
15:10:18|0.81733
15:10:20|0.81733
15:10:20|0.81733
15:10:22|0.81733
15:10:22|0.81733
15:10:23|0.81753
15:10:25|0.81753
15:10:26|0.81793
15:10:27|0.81775
15:10:27|0.818
15:10:29|0.81792
15:10:29|0.81825
15:10:30|0.81825
15:10:32|0.81833
15:10:32|0.81824
15:10:33|0.81833
15:10:34|0.81833
15:10:35|0.81833
15:10:36|0.81833
15:10:37|0.81833
15:10:38|0.81833
15:10:40|0.81833
15:10:41|0.81833
15:10:42|0.81789
15:10:43|0.81776
15:10:44|0.81742
15:10:45|0.81731
15:10:46|0.81731
15:10:47|0.81735
15:10:48|0.81741
15:10:50|0.81741
15:10:50|0.8181
15:10:51|0.8181
15:10:52|0.8181
15:10:53|0.8181
15:10:54|0.8181
15:10:55|0.81787
15:10:56|0.81787
15:10:57|0.81787
15:10:58|0.81791
15:10:59|0.81791
15:11:00|0.81791
15:11:01|0.81789
15:11:02|0.81789
15:11:03|0.81779
15:11:04|0.8178
15:11:05|0.8178
15:11:06|0.8178
15:11:07|0.8178
15:11:08|0.81784
15:11:09|0.81784
15:11:10|0.81803
15:11:11|0.81803
15:11:12|0.81767
15:11:13|0.81765
15:11:14|0.81765
15:11:15|0.81765
15:11:16|0.81765
15:11:17|0.81765
15:11:18|0.81765
15:11:19|0.81783
15:11:20|0.81783
15:11:21|0.81741
15:11:22|0.8174
15:11:23|0.81746
15:11:24|0.81746
15:11:25|0.81745
15:11:26|0.81745
15:11:27|0.8174
15:11:28|0.81754
15:11:29|0.81754
15:11:30|0.81741
15:11:31|0.81741
15:11:32|0.8175
15:11:33|0.8175
15:11:34|0.81701
15:11:35|0.817
15:11:36|0.817
15:11:37|0.817
15:11:38|0.817
15:11:40|0.8165
15:11:41|0.81629
15:11:42|0.81626
15:11:43|0.81626
15:11:44|0.81646
15:11:45|0.81629
15:11:46|0.81687
15:11:47|0.81687
15:11:48|0.81746
15:11:49|0.81765
15:11:50|0.81765
15:11:51|0.81779
15:11:52|0.81779
15:11:53|0.81779
15:11:54|0.81756
15:11:55|0.81756
15:11:56|0.81763
15:11:57|0.81723
15:11:58|0.81742
15:11:59|0.81742
15:12:00|0.81727
15:12:01|0.81727
15:12:02|0.81737
15:12:03|0.81708
15:12:04|0.81708
15:12:05|0.81708
15:12:06|0.81708
15:12:07|0.81701
15:12:08|0.8169
15:12:09|0.81702
15:12:10|0.81699
15:12:11|0.81473
15:12:12|0.81554
15:12:13|0.81557
15:12:15|0.81587
15:12:15|0.81592
15:12:17|0.81592
15:12:17|0.81471
15:12:18|0.81487
15:12:20|0.81481
15:12:20|0.81482
15:12:21|0.81471
15:12:22|0.81482
15:12:23|0.81367
15:12:24|0.81286
15:12:26|0.81337
15:12:26|0.81387
15:12:27|0.81359
15:12:29|0.81332
15:12:30|0.81358
15:12:30|0.81399
15:12:31|0.81372
15:12:32|0.81402
15:12:33|0.81385
15:12:34|0.81409
15:12:35|0.81357
15:12:37|0.81357
15:12:37|0.81381
15:12:39|0.81377
15:12:40|0.81389
15:12:41|0.81388
15:12:42|0.81388
15:12:43|0.81387
15:12:45|0.81386
15:12:45|0.81396
15:12:46|0.81394
15:12:47|0.81393
15:12:48|0.81393
15:12:49|0.81355
15:12:50|0.81409
15:12:51|0.81409
15:12:52|0.81372
15:12:53|0.81372
15:12:54|0.81346
15:12:55|0.81346
15:12:56|0.81354
15:12:57|0.81363
15:12:58|0.8138
15:12:59|0.81341
15:13:00|0.8136
15:13:01|0.81349
15:13:02|0.81347
15:13:03|0.81378
15:13:04|0.81376
15:13:05|0.81356
15:13:06|0.81375
15:13:07|0.8138
15:13:08|0.8138
15:13:09|0.81288
15:13:10|0.81307
15:13:11|0.81312
15:13:13|0.81312
15:13:13|0.81298
15:13:14|0.81298
15:13:15|0.81299
15:13:16|0.81043
15:13:17|0.81052
15:13:19|0.8106
15:13:19|0.81064
15:13:20|0.81127
15:13:22|0.81116
15:13:23|0.81114
15:13:23|0.81116
15:13:24|0.81105
15:13:25|0.81119
15:13:27|0.81121
15:13:27|0.81121
15:13:28|0.81118
15:13:30|0.81118
15:13:30|0.81105
15:13:31|0.81105
15:13:32|0.81116
15:13:33|0.81087
15:13:35|0.81071
15:13:36|0.81071
15:13:36|0.81089
15:13:37|0.81089
15:13:39|0.81076
15:13:40|0.81044
15:13:40|0.81042
15:13:42|0.81118
15:13:43|0.81101
15:13:44|0.81101
15:13:45|0.81101
15:13:47|0.81106
15:13:48|0.81085
15:13:49|0.81109
15:13:49|0.81109
15:13:51|0.81138
15:13:52|0.81111
15:13:53|0.8113
15:13:54|0.81157
15:13:55|0.81148
15:13:55|0.81163
15:13:56|0.81167
15:13:57|0.81166
15:13:59|0.81179
15:13:59|0.81183
15:14:00|0.81183
15:14:01|0.81182
15:14:02|0.81182
15:14:04|0.81204
15:14:04|0.81202
15:14:06|0.81202
15:14:06|0.81186
15:14:07|0.81183
15:14:08|0.81183
15:14:09|0.81212
15:14:10|0.81212
15:14:11|0.81212
15:14:13|0.81219
15:14:13|0.81219
15:14:14|0.8122
15:14:15|0.81229
15:14:16|0.81183
15:14:17|0.81199
15:14:19|0.81229
15:14:19|0.81229
15:14:21|0.81229
15:14:22|0.81224
15:14:23|0.81224
15:14:23|0.81224
15:14:25|0.81224
15:14:26|0.81234
15:14:27|0.81263
15:14:28|0.81263
15:14:29|0.81263
15:14:29|0.81262
15:14:31|0.81262
15:14:32|0.81259
15:14:33|0.81259
15:14:33|0.81248
15:14:35|0.81248
15:14:36|0.81271
15:14:37|0.81288
15:14:38|0.81288
15:14:39|0.81288
15:14:40|0.81288
15:14:41|0.81288
15:14:41|0.81343
15:14:43|0.81349
15:14:45|0.81349
15:14:45|0.81349
15:14:46|0.8136
15:14:47|0.81368
15:14:49|0.81368
15:14:50|0.81359
15:14:51|0.81359
15:14:52|0.81359
15:14:53|0.81349
15:14:54|0.81341
15:14:55|0.81341
15:14:56|0.81341
15:14:57|0.81341
15:14:58|0.81376
15:14:59|0.81379
15:15:00|0.81389
15:15:01|0.81389
15:15:02|0.81389
15:15:02|0.81409
15:15:04|0.81401
15:15:05|0.814
15:15:05|0.814
15:15:07|0.814
15:15:08|0.814
15:15:08|0.81388
15:15:09|0.81408
15:15:11|0.81393
15:15:12|0.81393
15:15:13|0.81416
15:15:14|0.81381
15:15:15|0.8136
15:15:15|0.8136
15:15:17|0.8136
15:15:18|0.81331
15:15:18|0.81291
15:15:19|0.81257
15:15:21|0.81268
15:15:22|0.8125
15:15:23|0.81268
15:15:24|0.81268
15:15:24|0.81285
15:15:26|0.81288
15:15:27|0.81288
15:15:28|0.81302
15:15:29|0.81319
15:15:30|0.81319
15:15:31|0.81301
15:15:32|0.81301
15:15:33|0.81278
15:15:33|0.81295
15:15:34|0.81348
15:15:36|0.81285
15:15:37|0.81285
15:15:38|0.81285
15:15:39|0.81318
15:15:39|0.81316
15:15:41|0.81316
15:15:42|0.81312
15:15:42|0.81312
15:15:44|0.81321
15:15:45|0.81321
15:15:46|0.81267
15:15:47|0.81267
15:15:48|0.81267
15:15:49|0.81265
15:15:50|0.81265
15:15:51|0.81265
15:15:52|0.81245
15:15:53|0.81251
15:15:54|0.81251
15:15:55|0.81251
15:15:56|0.81251
15:15:57|0.81251
15:15:58|0.81253
15:15:59|0.81296
15:16:00|0.8128
15:16:01|0.81277
15:16:02|0.81277
15:16:03|0.81259
15:16:04|0.8126
15:16:05|0.8126
15:16:06|0.8126
15:16:07|0.81292
15:16:08|0.81292
15:16:09|0.81292
15:16:10|0.81303
15:16:11|0.81303
15:16:12|0.81308
15:16:13|0.81317
15:16:14|0.81317
15:16:15|0.81291
15:16:17|0.81291
15:16:18|0.813
15:16:18|0.813
15:16:19|0.81292
15:16:20|0.813
15:16:21|0.813
15:16:22|0.813
15:16:24|0.813
15:16:24|0.81291
15:16:26|0.81291
15:16:26|0.81304
15:16:28|0.81305
15:16:28|0.81305
15:16:29|0.81332
15:16:31|0.81268
15:16:31|0.81268
15:16:32|0.81289
15:16:33|0.81303
15:16:34|0.81303
15:16:35|0.81337
15:16:36|0.81337
15:16:38|0.81314
15:16:38|0.81312
15:16:39|0.81337
15:16:40|0.81337
15:16:41|0.81337
15:16:42|0.81377
15:16:43|0.81391
15:16:45|0.81391
15:16:46|0.8138
15:16:47|0.8138
15:16:48|0.81342
15:16:49|0.81316
15:16:50|0.81316
15:16:51|0.81316
15:16:52|0.81316
15:16:53|0.81316
15:16:54|0.81316
15:16:55|0.81327
15:16:56|0.81309
15:16:58|0.81331
15:16:58|0.81331
15:16:59|0.81332
15:17:00|0.8135
15:17:01|0.81332
15:17:02|0.81351
15:17:03|0.81349
15:17:04|0.81349
15:17:05|0.81349
15:17:06|0.81349
15:17:07|0.81349
15:17:08|0.81349
15:17:09|0.8139
15:17:10|0.8139
15:17:11|0.81416
15:17:12|0.81416
15:17:13|0.81436
15:17:14|0.81436
15:17:15|0.81436
15:17:16|0.81436
15:17:17|0.81447
15:17:18|0.8148
15:17:19|0.81453
15:17:20|0.81441
15:17:21|0.81441
15:17:22|0.81468
15:17:23|0.81465
15:17:24|0.81483
15:17:25|0.81484
15:17:26|0.81474
15:17:27|0.81474
15:17:28|0.81482
15:17:29|0.81482
15:17:30|0.81484
15:17:31|0.81464
15:17:32|0.81464
15:17:33|0.81463
15:17:34|0.81459
15:17:35|0.81459
15:17:36|0.81459
15:17:37|0.81459
15:17:38|0.81459
15:17:39|0.81451
15:17:40|0.81422
15:17:41|0.81426
15:17:42|0.81412
15:17:43|0.81352
15:17:44|0.81352
15:17:46|0.81377
15:17:47|0.81387
15:17:48|0.81406
15:17:50|0.81406
15:17:51|0.81406
15:17:52|0.81443
15:17:53|0.81456
15:17:54|0.81456
15:17:55|0.8144
15:17:55|0.8145
15:17:57|0.8145
15:17:58|0.81435
15:17:58|0.81435
15:18:00|0.81472
15:18:01|0.81489
15:18:03|0.81489
15:18:03|0.815
15:18:04|0.815
15:18:05|0.8149
15:18:06|0.8149
15:18:07|0.81452
15:18:08|0.81452
15:18:09|0.8147
15:18:10|0.8147
15:18:11|0.81491
15:18:12|0.81491
15:18:13|0.8149
15:18:14|0.81489
15:18:15|0.81459
15:18:16|0.81487
15:18:17|0.81471
15:18:18|0.81498
15:18:19|0.81498
15:18:21|0.815
15:18:21|0.815
15:18:23|0.815
15:18:23|0.81507
15:18:24|0.81521
15:18:25|0.81506
15:18:26|0.81506
15:18:27|0.81512
15:18:29|0.81536
15:18:30|0.81536
15:18:31|0.81536
15:18:31|0.81536
15:18:32|0.81517
15:18:33|0.81518
15:18:34|0.8149
15:18:36|0.81483
15:18:37|0.81478
15:18:37|0.81481
15:18:38|0.81481
15:18:39|0.81478
15:18:40|0.81478
15:18:41|0.81456
15:18:42|0.81456
15:18:43|0.81456
15:18:44|0.81456
15:18:45|0.81456
15:18:47|0.81412
15:18:48|0.81412
15:18:50|0.81437
15:18:51|0.81442
15:18:52|0.81442
15:18:53|0.81442
15:18:54|0.81447
15:18:55|0.81481
15:18:55|0.81481
15:18:57|0.81481
15:18:58|0.81481
15:18:59|0.81481
15:18:59|0.81481
15:19:01|0.81477
15:19:01|0.81444
15:19:02|0.81444
15:19:03|0.81442
15:19:05|0.81449
15:19:06|0.81446
15:19:07|0.81448
15:19:07|0.81472
15:19:09|0.81472
15:19:10|0.81465
15:19:10|0.81465
15:19:11|0.81465
15:19:13|0.81465
15:19:13|0.81441
15:19:14|0.8146
15:19:16|0.8146
15:19:17|0.8146
15:19:17|0.8145
15:19:19|0.81454
15:19:20|0.81454
15:19:20|0.81454
15:19:21|0.81481
15:19:22|0.81481
15:19:23|0.81481
15:19:24|0.81481
15:19:26|0.81481
15:19:26|0.81481
15:19:27|0.81463
15:19:28|0.81463
15:19:29|0.81463
15:19:30|0.81463
15:19:32|0.815
15:19:32|0.81472
15:19:33|0.81472
15:19:34|0.81527
15:19:35|0.81528
15:19:36|0.81527
15:19:37|0.81527
15:19:39|0.81527
15:19:39|0.81527
15:19:40|0.81499
15:19:42|0.81507
15:19:43|0.81507
15:19:43|0.81498
15:19:45|0.81487
15:19:45|0.81486
15:19:46|0.81486
15:19:48|0.81486
15:19:49|0.81493
15:19:50|0.81486
15:19:51|0.81486
15:19:52|0.81486
15:19:53|0.81487
15:19:54|0.81489
15:19:55|0.81504
15:19:56|0.81504
15:19:57|0.81504
15:19:58|0.815
15:19:59|0.81478
15:20:00|0.81464
15:20:02|0.81464
15:20:02|0.81464
15:20:03|0.81478
15:20:05|0.81467
15:20:06|0.81467
15:20:06|0.8147
15:20:08|0.81478
15:20:09|0.81487
15:20:10|0.81487
15:20:10|0.81535
15:20:11|0.81535
15:20:12|0.81512
15:20:13|0.8152
15:20:15|0.81529
15:20:16|0.81506
15:20:17|0.81528
15:20:18|0.81506
15:20:18|0.81526
15:20:19|0.81505
15:20:20|0.81505
15:20:21|0.81472
15:20:22|0.81499
15:20:24|0.81499
15:20:24|0.81499
15:20:26|0.81483
15:20:27|0.81483
15:20:27|0.81528
15:20:29|0.81491
15:20:30|0.81491
15:20:30|0.81521
15:20:31|0.81538
15:20:33|0.81587
15:20:34|0.81587
15:20:35|0.81587
15:20:36|0.81587
15:20:36|0.81587
15:20:37|0.81587
15:20:38|0.81552
15:20:40|0.81552
15:20:40|0.81552
15:20:42|0.81548
15:20:43|0.81548
15:20:43|0.81544
15:20:45|0.81544
15:20:45|0.81544
15:20:47|0.81544
15:20:48|0.81544
15:20:49|0.81542
15:20:50|0.81542
15:20:51|0.81521
15:20:53|0.81531
15:20:53|0.81531
15:20:54|0.81531
15:20:55|0.81531
15:20:56|0.81532
15:20:57|0.81532
15:20:59|0.81532
15:20:59|0.81532
15:21:01|0.81532
15:21:02|0.81532
15:21:03|0.81528
15:21:03|0.81528
15:21:05|0.81528
15:21:05|0.81484
15:21:07|0.81484
15:21:07|0.81484
15:21:09|0.81476
15:21:10|0.8149
15:21:10|0.81494
15:21:11|0.81494
15:21:13|0.81494
15:21:14|0.81463
15:21:15|0.81463
15:21:16|0.81495
15:21:16|0.81495
15:21:17|0.81495
15:21:19|0.81495
15:21:20|0.81463
15:21:20|0.81463
15:21:22|0.81463
15:21:23|0.8145
15:21:24|0.8145
15:21:25|0.8145
15:21:26|0.81445
15:21:26|0.81445
15:21:28|0.81445
15:21:29|0.81445
15:21:30|0.81416
15:21:31|0.81438
15:21:32|0.81438
15:21:33|0.81438
15:21:34|0.81389
15:21:35|0.8137
15:21:35|0.81394
15:21:37|0.81395
15:21:38|0.8139
15:21:39|0.8139
15:21:39|0.8139
15:21:41|0.8139
15:21:42|0.81379
15:21:42|0.81394
15:21:44|0.81395
15:21:45|0.8139
15:21:46|0.81423
15:21:47|0.81417
15:21:48|0.81471
15:21:48|0.81476
15:21:50|0.81477
15:21:52|0.81477
15:21:52|0.81489
15:21:54|0.81489
15:21:55|0.81489
15:21:56|0.81511
15:21:57|0.81511
15:21:58|0.81487
15:21:59|0.81482
15:22:00|0.81447
15:22:01|0.81447
15:22:02|0.81447
15:22:03|0.81433
15:22:04|0.81433
15:22:05|0.81433
15:22:06|0.81447
15:22:07|0.81447
15:22:08|0.81417
15:22:09|0.814
15:22:10|0.81426
15:22:11|0.81426
15:22:12|0.81385
15:22:13|0.81349
15:22:14|0.81349
15:22:15|0.81349
15:22:16|0.81351
15:22:17|0.81384
15:22:18|0.81419
15:22:19|0.81419
15:22:20|0.81392
15:22:21|0.81381
15:22:22|0.81371
15:22:23|0.81438
15:22:24|0.81438
15:22:24|0.81394
15:22:26|0.81394
15:22:27|0.8138
15:22:27|0.8138
15:22:29|0.81392
15:22:30|0.81392
15:22:31|0.81442
15:22:32|0.81442
15:22:33|0.81405
15:22:34|0.81405
15:22:35|0.81372
15:22:36|0.81372
15:22:37|0.81372
15:22:38|0.81372
15:22:39|0.81372
15:22:40|0.81372
15:22:41|0.81417
15:22:42|0.81436
15:22:43|0.81436
15:22:44|0.8138
15:22:45|0.8138
15:22:46|0.8138
15:22:46|0.81447
15:22:48|0.81447
15:22:49|0.81447
15:22:50|0.81447
15:22:51|0.81447
15:22:52|0.81438
15:22:53|0.81433
15:22:55|0.81433
15:22:56|0.81445
15:22:56|0.81409
15:22:58|0.81409
15:22:59|0.81409
15:23:00|0.81411
15:23:01|0.81369
15:23:02|0.81351
15:23:03|0.81392
15:23:04|0.81392
15:23:04|0.81392
15:23:06|0.81392
15:23:07|0.81386
15:23:08|0.81392
15:23:10|0.81392
15:23:11|0.814
15:23:12|0.814
15:23:12|0.81357
15:23:13|0.81357
15:23:14|0.81357
15:23:15|0.81357
15:23:16|0.81357
15:23:18|0.81357
15:23:18|0.81357
15:23:19|0.81433
15:23:21|0.81433
15:23:22|0.81377
15:23:22|0.81439
15:23:24|0.81439
15:23:24|0.81433
15:23:26|0.81468
15:23:26|0.81468
15:23:27|0.81468
15:23:28|0.81468
15:23:30|0.81468
15:23:31|0.8151
15:23:32|0.81524
15:23:33|0.8154
15:23:33|0.81586
15:23:34|0.81584
15:23:35|0.81584
15:23:36|0.81584
15:23:37|0.81585
15:23:38|0.81585
15:23:39|0.81585
15:23:41|0.81585
15:23:42|0.81588
15:23:42|0.81588
15:23:43|0.81588
15:23:44|0.81581
15:23:45|0.81556
15:23:46|0.81556
15:23:47|0.8149
15:23:48|0.81491
15:23:49|0.81515
15:23:50|0.81491
15:23:52|0.81491
15:23:53|0.8151
15:23:55|0.8151
15:23:56|0.8155
15:23:57|0.81543
15:23:58|0.81543
15:23:58|0.81551
15:23:59|0.81551
15:24:00|0.81551
15:24:01|0.81551
15:24:03|0.81581
15:24:03|0.81579
15:24:05|0.81551
15:24:05|0.81551
15:24:06|0.81569
15:24:07|0.816
15:24:09|0.816
15:24:10|0.81603
15:24:11|0.81603
15:24:11|0.81603
15:24:13|0.81603
15:24:14|0.81616
15:24:14|0.81616
15:24:15|0.81616
15:24:16|0.81588
15:24:18|0.81607
15:24:19|0.81605
15:24:20|0.816
15:24:20|0.81604
15:24:21|0.81605
15:24:22|0.81605
15:24:23|0.81605
15:24:24|0.81605
15:24:25|0.81616
15:24:26|0.81615
15:24:28|0.81615
15:24:29|0.81615
15:24:29|0.81615
15:24:30|0.81605
15:24:31|0.81605
15:24:32|0.81604
15:24:33|0.81607
15:24:34|0.81643
15:24:35|0.81643
15:24:36|0.81631
15:24:37|0.81656
15:24:38|0.81656
15:24:39|0.81656
15:24:40|0.81656
15:24:41|0.81648
15:24:42|0.81648
15:24:43|0.81648
15:24:45|0.816
15:24:45|0.81636
15:24:46|0.81641
15:24:47|0.81639
15:24:48|0.81639
15:24:49|0.8164
15:24:50|0.8164
15:24:51|0.8164
15:24:53|0.81633
15:24:53|0.81633
15:24:55|0.81638
15:24:56|0.81638
15:24:57|0.81639
15:24:59|0.81639
15:25:00|0.81637
15:25:01|0.81637
15:25:02|0.816
15:25:03|0.816
15:25:04|0.816
15:25:05|0.816
15:25:06|0.81606
15:25:07|0.81545
15:25:08|0.81545
15:25:09|0.81567
15:25:10|0.81539
15:25:11|0.81539
15:25:12|0.81539
15:25:13|0.81528
15:25:14|0.81528
15:25:15|0.81528
15:25:16|0.81525
15:25:17|0.81525
15:25:18|0.81538
15:25:19|0.81477
15:25:20|0.81477
15:25:21|0.81477
15:25:22|0.81477
15:25:23|0.81477
15:25:24|0.81477
15:25:25|0.81451
15:25:26|0.81462
15:25:27|0.81462
15:25:29|0.8146
15:25:29|0.81429
15:25:30|0.81429
15:25:31|0.81429
15:25:32|0.81492
15:25:33|0.81492
15:25:34|0.81487
15:25:35|0.81487
15:25:36|0.81535
15:25:37|0.81538
15:25:38|0.81538
15:25:39|0.8154
15:25:40|0.8154
15:25:41|0.8154
15:25:42|0.8154
15:25:43|0.81564
15:25:44|0.81564
15:25:45|0.81564
15:25:46|0.81564
15:25:47|0.81574
15:25:48|0.81589
15:25:49|0.81589
15:25:50|0.81561
15:25:51|0.81512
15:25:52|0.81512
15:25:54|0.81498
15:25:55|0.81498
15:25:56|0.8153
15:25:57|0.815
15:25:57|0.815
15:25:59|0.815
15:26:00|0.815
15:26:01|0.815
15:26:02|0.815
15:26:03|0.815
15:26:04|0.81549
15:26:05|0.81549
15:26:06|0.81521
15:26:07|0.81521
15:26:08|0.81521
15:26:09|0.81521
15:26:10|0.81526
15:26:11|0.81496
15:26:12|0.81496
15:26:13|0.81496
15:26:14|0.81496
15:26:15|0.81523
15:26:16|0.81523
15:26:17|0.81523
15:26:18|0.81523
15:26:19|0.81523
15:26:20|0.81523
15:26:21|0.81477
15:26:22|0.81477
15:26:23|0.81477
15:26:24|0.81477
15:26:25|0.8147
15:26:26|0.8147
15:26:27|0.8147
15:26:28|0.8147
15:26:29|0.81502
15:26:31|0.81502
15:26:31|0.81502
15:26:32|0.81502
15:26:34|0.81465
15:26:34|0.81465
15:26:35|0.81442
15:26:36|0.81442
15:26:37|0.81442
15:26:38|0.81445
15:26:39|0.81442
15:26:40|0.81427
15:26:41|0.81364
15:26:42|0.81364
15:26:43|0.81358
15:26:44|0.81358
15:26:45|0.81358
15:26:46|0.81363
15:26:47|0.81333
15:26:48|0.81332
15:26:49|0.81383
15:26:50|0.81383
15:26:51|0.81383
15:26:52|0.81383
15:26:53|0.81383
15:26:55|0.81374
15:26:56|0.81374
15:26:58|0.81377
15:26:58|0.81347
15:26:59|0.81359
15:27:00|0.81359
15:27:01|0.81359
15:27:02|0.81359
15:27:03|0.81359
15:27:04|0.81335
15:27:05|0.81334
15:27:06|0.81334
15:27:07|0.81334
15:27:08|0.81369
15:27:09|0.81361
15:27:10|0.81361
15:27:11|0.81361
15:27:12|0.81361
15:27:14|0.81361
15:27:15|0.814
15:27:15|0.814
15:27:16|0.814
15:27:18|0.814
15:27:19|0.814
15:27:20|0.814
15:27:21|0.81399
15:27:21|0.81362
15:27:23|0.81362
15:27:24|0.81322
15:27:25|0.81309
15:27:26|0.81291
15:27:27|0.81291
15:27:28|0.81307
15:27:29|0.81303
15:27:30|0.81296
15:27:31|0.81296
15:27:32|0.81266
15:27:33|0.81266
15:27:34|0.81286
15:27:35|0.81309
15:27:35|0.81309
15:27:37|0.81309
15:27:38|0.813
15:27:38|0.813
15:27:39|0.81294
15:27:41|0.8131
15:27:42|0.81309
15:27:43|0.81309
15:27:44|0.8131
15:27:45|0.81327
15:27:46|0.81321
15:27:47|0.81277
15:27:48|0.81283
15:27:49|0.81283
15:27:50|0.81283
15:27:51|0.81283
15:27:52|0.81255
15:27:53|0.81255
15:27:54|0.81268
15:27:55|0.81268
15:27:57|0.81255
15:27:58|0.8126
15:27:58|0.81255
15:28:00|0.81255
15:28:01|0.81255
15:28:02|0.81255
15:28:03|0.81254
15:28:04|0.81276
15:28:05|0.81266
15:28:06|0.81275
15:28:07|0.81275
15:28:08|0.81258
15:28:09|0.81258
15:28:10|0.81258
15:28:11|0.81237
15:28:12|0.81237
15:28:13|0.81245
15:28:14|0.81245
15:28:15|0.81246
15:28:16|0.81246
15:28:17|0.81246
15:28:18|0.81239
15:28:19|0.81238
15:28:20|0.81238
15:28:21|0.81262
15:28:22|0.81275
15:28:23|0.81247
15:28:24|0.81274
15:28:25|0.81276
15:28:26|0.81295
15:28:27|0.81295
15:28:28|0.81295
15:28:29|0.81295
15:28:30|0.81295
15:28:31|0.81258
15:28:32|0.81258
15:28:33|0.81258
15:28:34|0.8125
15:28:35|0.8125
15:28:36|0.81285
15:28:37|0.81247
15:28:38|0.81245
15:28:39|0.81245
15:28:40|0.81233
15:28:41|0.81233
15:28:42|0.81215
15:28:43|0.81215
15:28:44|0.8125
15:28:45|0.8125
15:28:46|0.8125
15:28:47|0.81235
15:28:48|0.81239
15:28:49|0.81239
15:28:50|0.81239
15:28:51|0.81239
15:28:52|0.81239
15:28:53|0.81239
15:28:54|0.81241
15:28:55|0.81241
15:28:56|0.81241
15:28:57|0.81224
15:28:59|0.81218
15:29:00|0.81218
15:29:00|0.81239
15:29:02|0.81201
15:29:02|0.81179
15:29:04|0.81189
15:29:05|0.81166
15:29:05|0.81166
15:29:06|0.81176
15:29:08|0.81176
15:29:09|0.81176
15:29:10|0.81176
15:29:10|0.8121
15:29:12|0.81182
15:29:13|0.81207
15:29:13|0.81177
15:29:14|0.81173
15:29:15|0.8119
15:29:17|0.81208
15:29:17|0.81208
15:29:19|0.81138
15:29:19|0.81178
15:29:20|0.81178
15:29:21|0.81166
15:29:23|0.81161
15:29:23|0.81161
15:29:24|0.81161
15:29:25|0.81132
15:29:26|0.81156
15:29:28|0.8115
15:29:28|0.81142
15:29:29|0.81142
15:29:31|0.81085
15:29:32|0.81085
15:29:33|0.81101
15:29:34|0.81083
15:29:35|0.81089
15:29:36|0.8108
15:29:37|0.8108
15:29:38|0.81038
15:29:38|0.8103
15:29:40|0.81
15:29:41|0.81
15:29:42|0.81024
15:29:42|0.81035
15:29:44|0.8105
15:29:45|0.81077
15:29:45|0.81077
15:29:47|0.81066
15:29:48|0.8106
15:29:49|0.81091
15:29:49|0.811
15:29:51|0.81126
15:29:52|0.81126
15:29:53|0.81126
15:29:54|0.81159
15:29:54|0.81159
15:29:56|0.81159
15:29:57|0.81156
15:29:58|0.81156
15:30:00|0.81169
15:30:00|0.81157
15:30:02|0.81162
15:30:02|0.812
15:30:03|0.812
15:30:05|0.812
15:30:06|0.81216
15:30:07|0.81216
15:30:08|0.81216
15:30:09|0.81222
15:30:10|0.81222
15:30:11|0.81222
15:30:12|0.81267
15:30:12|0.81252
15:30:13|0.81252
15:30:14|0.81212
15:30:15|0.81249
15:30:16|0.81249
15:30:17|0.81249
15:30:19|0.8128
15:30:19|0.8128
15:30:21|0.8128
15:30:21|0.81273
15:30:22|0.8127
15:30:23|0.81299
15:30:25|0.81299
15:30:25|0.81281
15:30:26|0.81299
15:30:27|0.8127
15:30:29|0.8127
15:30:29|0.8127
15:30:30|0.81287
15:30:31|0.81287
15:30:32|0.81287
15:30:33|0.81283
15:30:34|0.81262
15:30:35|0.81262
15:30:36|0.81262
15:30:37|0.81262
15:30:38|0.81277
15:30:39|0.81277
15:30:40|0.81277
15:30:41|0.81253
15:30:42|0.81253
15:30:43|0.81259
15:30:44|0.81259
15:30:45|0.81259
15:30:46|0.81262
15:30:48|0.81262
15:30:48|0.81262
15:30:49|0.81262
15:30:50|0.81262
15:30:52|0.812
15:30:52|0.812
15:30:54|0.81225
15:30:54|0.81225
15:30:55|0.81225
15:30:57|0.81225
15:30:57|0.81226
15:30:59|0.81226
15:31:00|0.81229
15:31:02|0.81229
15:31:03|0.81226
15:31:03|0.81229
15:31:05|0.81221
15:31:05|0.81209
15:31:07|0.81177
15:31:07|0.81177
15:31:08|0.81177
15:31:09|0.81196
15:31:11|0.81196
15:31:12|0.81206
15:31:13|0.81206
15:31:14|0.81206
15:31:15|0.81206
15:31:15|0.81206
15:31:16|0.81206
15:31:18|0.81206
15:31:19|0.81173
15:31:20|0.81173
15:31:21|0.81197
15:31:22|0.81197
15:31:23|0.81197
15:31:24|0.81183
15:31:25|0.81185
15:31:26|0.81128
15:31:27|0.81121
15:31:28|0.8112
15:31:29|0.81109
15:31:30|0.81105
15:31:31|0.81106
15:31:32|0.8112
15:31:33|0.8112
15:31:34|0.8112
15:31:35|0.8112
15:31:36|0.8109
15:31:37|0.8109
15:31:38|0.81095
15:31:39|0.81095
15:31:40|0.81094
15:31:41|0.81055
15:31:41|0.81079
15:31:42|0.81079
15:31:44|0.81066
15:31:45|0.81049
15:31:46|0.81024
15:31:47|0.81035
15:31:48|0.80981
15:31:49|0.81013
15:31:49|0.81021
15:31:51|0.80927
15:31:51|0.809
15:31:53|0.80917
15:31:53|0.80946
15:31:55|0.80934
15:31:56|0.80969
15:31:57|0.8097
15:31:58|0.8097
15:31:59|0.80971
15:32:01|0.80971
15:32:02|0.81001
15:32:03|0.80992
15:32:04|0.80988
15:32:05|0.81018
15:32:06|0.81018
15:32:07|0.81008
15:32:08|0.81011
15:32:09|0.81011
15:32:10|0.81011
15:32:11|0.81019
15:32:12|0.81019
15:32:13|0.81019
15:32:14|0.81066
15:32:15|0.81019
15:32:16|0.81019
15:32:17|0.81019
15:32:18|0.81057
15:32:19|0.81004
15:32:20|0.81011
15:32:21|0.80989
15:32:22|0.80989
15:32:24|0.80993
15:32:24|0.81008
15:32:25|0.80996
15:32:26|0.81024
15:32:28|0.80903
15:32:28|0.80914
15:32:29|0.80906
15:32:30|0.809
15:32:31|0.8093
15:32:32|0.80921
15:32:33|0.80939
15:32:34|0.80956
15:32:35|0.80956
15:32:36|0.80927
15:32:37|0.809
15:32:38|0.809
15:32:39|0.809
15:32:40|0.809
15:32:41|0.809
15:32:42|0.809
15:32:43|0.8087
15:32:44|0.80868
15:32:45|0.80833
15:32:46|0.80833
15:32:47|0.80837
15:32:48|0.80837
15:32:49|0.80804
15:32:50|0.80832
15:32:51|0.80796
15:32:52|0.80796
15:32:53|0.8078
15:32:54|0.80817
15:32:55|0.8078
15:32:56|0.80768
15:32:57|0.80761
15:32:58|0.80753
15:33:00|0.80798
15:33:00|0.80767
15:33:02|0.80761
15:33:03|0.80795
15:33:04|0.80767
15:33:05|0.80821
15:33:06|0.80819
15:33:06|0.80819
15:33:08|0.80785
15:33:09|0.80785
15:33:11|0.80772
15:33:11|0.80744
15:33:13|0.80862
15:33:13|0.80861
15:33:15|0.80826
15:33:16|0.80817
15:33:17|0.80726
15:33:18|0.807
15:33:19|0.80704
15:33:20|0.806
15:33:21|0.80501
15:33:22|0.80424
15:33:23|0.8045
15:33:24|0.80425
15:33:25|0.80359
15:33:25|0.80323
15:33:27|0.80345
15:33:28|0.80376
15:33:29|0.8037
15:33:30|0.80463
15:33:31|0.80418
15:33:32|0.8044
15:33:33|0.80467
15:33:34|0.80516
15:33:35|0.80499
15:33:36|0.80568
15:33:37|0.80583
15:33:38|0.80608
15:33:39|0.80601
15:33:40|0.80599
15:33:40|0.80606
15:33:41|0.80624
15:33:43|0.80663
15:33:44|0.80698
15:33:44|0.80637
15:33:46|0.80661
15:33:47|0.80698
15:33:47|0.80701
15:33:48|0.80598
15:33:50|0.80645
15:33:51|0.80598
15:33:51|0.8062
15:33:53|0.80597
15:33:53|0.80538
15:33:55|0.80536
15:33:56|0.80526
15:33:56|0.80446
15:33:58|0.80422
15:33:59|0.80438
15:34:00|0.80423
15:34:01|0.8051
15:34:03|0.80465
15:34:03|0.80465
15:34:04|0.80465
15:34:05|0.8045
15:34:06|0.80465
15:34:07|0.80568
15:34:08|0.80569
15:34:09|0.80571
15:34:10|0.80581
15:34:11|0.80631
15:34:12|0.80596
15:34:13|0.80629
15:34:14|0.80616
15:34:15|0.80562
15:34:16|0.80569
15:34:17|0.80576
15:34:18|0.80595
15:34:19|0.80562
15:34:20|0.80557
15:34:21|0.80575
15:34:22|0.80631
15:34:23|0.80636
15:34:24|0.80687
15:34:26|0.80623
15:34:26|0.80606
15:34:27|0.80617
15:34:29|0.80629
15:34:29|0.80632
15:34:31|0.80605
15:34:32|0.80647
15:34:33|0.80678
15:34:33|0.80643
15:34:35|0.80623
15:34:36|0.80663
15:34:36|0.80673
15:34:38|0.80673
15:34:38|0.80669
15:34:39|0.80705
15:34:40|0.80705
15:34:42|0.80705
15:34:43|0.80705
15:34:44|0.80705
15:34:45|0.80684
15:34:45|0.80684
15:34:46|0.80689
15:34:47|0.80689
15:34:48|0.80689
15:34:49|0.8067
15:34:50|0.80681
15:34:51|0.80681
15:34:52|0.8068
15:34:54|0.8068
15:34:54|0.8068
15:34:55|0.80655
15:34:57|0.80655
15:34:57|0.80703
15:34:58|0.80703
15:34:59|0.8068
15:35:00|0.8068
15:35:02|0.80664
15:35:03|0.80664
15:35:04|0.80656
15:35:05|0.80639
15:35:06|0.80639
15:35:06|0.80671
15:35:08|0.80664
15:35:08|0.80709
15:35:10|0.80745
15:35:11|0.80797
15:35:12|0.80797
15:35:13|0.80795
15:35:13|0.80808
15:35:15|0.80857
15:35:16|0.80857
15:35:17|0.80856
15:35:17|0.80856
15:35:19|0.80856
15:35:20|0.8083
15:35:21|0.80745
15:35:22|0.80745
15:35:23|0.8079
15:35:23|0.8081
15:35:25|0.8081
15:35:26|0.80807
15:35:27|0.80824
15:35:28|0.8081
15:35:29|0.80823
15:35:30|0.80825
15:35:31|0.80816
15:35:31|0.8085
15:35:33|0.80841
15:35:34|0.80833
15:35:35|0.80889
15:35:36|0.80939
15:35:37|0.80955
15:35:38|0.80955
15:35:39|0.80976
15:35:40|0.80975
15:35:41|0.80975
15:35:42|0.80994
15:35:43|0.80994
15:35:44|0.80939
15:35:45|0.80959
15:35:46|0.8097
15:35:47|0.80978
15:35:48|0.81
15:35:49|0.80974
15:35:50|0.80999
15:35:51|0.80999
15:35:53|0.80989
15:35:53|0.81
15:35:55|0.81
15:35:56|0.81
15:35:57|0.81
15:35:58|0.80996
15:35:59|0.80986
15:36:00|0.81
15:36:00|0.81
15:36:02|0.81
15:36:03|0.81035
15:36:05|0.81037
15:36:05|0.81037
15:36:06|0.81037
15:36:07|0.80973
15:36:08|0.80965
15:36:09|0.80874
15:36:10|0.80909
15:36:11|0.80916
15:36:12|0.80881
15:36:13|0.80881
15:36:14|0.80922
15:36:15|0.80912
15:36:16|0.80944
15:36:17|0.80944
15:36:18|0.80985
15:36:19|0.80985
15:36:20|0.80985
15:36:21|0.80989
15:36:22|0.81
15:36:23|0.81
15:36:24|0.81004
15:36:26|0.81072
15:36:27|0.81072
15:36:27|0.81098
15:36:28|0.81037
15:36:29|0.81062
15:36:30|0.81062
15:36:32|0.8102
15:36:33|0.81017
15:36:34|0.8099
15:36:34|0.80998
15:36:36|0.8098
15:36:36|0.80952
15:36:37|0.80952
15:36:38|0.8093
15:36:39|0.8093
15:36:41|0.80953
15:36:41|0.80953
15:36:42|0.80953
15:36:44|0.80953
15:36:44|0.80953
15:36:45|0.80953
15:36:47|0.80935
15:36:48|0.80926
15:36:49|0.80926
15:36:49|0.8091
15:36:50|0.80909
15:36:52|0.8091
15:36:53|0.8091
15:36:54|0.809
15:36:54|0.809
15:36:56|0.809
15:36:57|0.80934
15:36:58|0.80934
15:36:59|0.80958
15:36:59|0.80901
15:37:01|0.80901
15:37:02|0.80901
15:37:03|0.80908
15:37:04|0.80908
15:37:05|0.80912
15:37:06|0.80935
15:37:07|0.80958
15:37:08|0.80919
15:37:09|0.80919
15:37:10|0.80923
15:37:11|0.80923
15:37:12|0.8099
15:37:13|0.80948
15:37:14|0.80991
15:37:15|0.80992
15:37:16|0.8097
15:37:17|0.8097
15:37:18|0.80991
15:37:19|0.8094
15:37:20|0.80919
15:37:21|0.80921
15:37:22|0.80921
15:37:23|0.80909
15:37:24|0.80894
15:37:25|0.80852
15:37:26|0.80851
15:37:27|0.80853
15:37:28|0.80816
15:37:29|0.8085
15:37:30|0.8085
15:37:31|0.8085
15:37:32|0.80832
15:37:33|0.80822
15:37:34|0.80877
15:37:35|0.80877
15:37:36|0.80877
15:37:37|0.80877
15:37:38|0.80832
15:37:39|0.80849
15:37:40|0.80853
15:37:41|0.80853
15:37:42|0.80852
15:37:43|0.80852
15:37:44|0.80852
15:37:45|0.80851
15:37:46|0.80873
15:37:47|0.80873
15:37:48|0.80837
15:37:49|0.80797
15:37:50|0.80797
15:37:51|0.80816
15:37:52|0.80816
15:37:53|0.80852
15:37:54|0.80877
15:37:55|0.80882
15:37:56|0.8091
15:37:57|0.80923
15:37:58|0.80947
15:37:59|0.80947
15:38:00|0.80947
15:38:01|0.80947
15:38:02|0.80947
15:38:03|0.80923
15:38:04|0.80872
15:38:06|0.80872
15:38:07|0.8084
15:38:08|0.80852
15:38:08|0.80822
15:38:10|0.80873
15:38:10|0.80873
15:38:11|0.80873
15:38:13|0.80884
15:38:13|0.80932
15:38:15|0.80901
15:38:16|0.80882
15:38:16|0.80895
15:38:18|0.8088
15:38:18|0.8088
15:38:19|0.80873
15:38:21|0.80935
15:38:21|0.80936
15:38:23|0.8092
15:38:23|0.80956
15:38:25|0.80956
15:38:25|0.80962
15:38:27|0.81015
15:38:28|0.81058
15:38:28|0.81058
15:38:29|0.8106
15:38:31|0.81095
15:38:32|0.81076
15:38:33|0.81076
15:38:33|0.81076
15:38:35|0.81076
15:38:36|0.81076
15:38:36|0.81076
15:38:38|0.81092
15:38:38|0.81071
15:38:39|0.81071
15:38:40|0.81071
15:38:42|0.81071
15:38:42|0.81071
15:38:43|0.811
15:38:45|0.81099
15:38:45|0.81135
15:38:47|0.81137
15:38:47|0.81073
15:38:48|0.81052
15:38:49|0.81052
15:38:50|0.81052
15:38:52|0.81042
15:38:52|0.81042
15:38:53|0.81052
15:38:54|0.81052
15:38:55|0.81053
15:38:56|0.8104
15:38:57|0.81022
15:38:58|0.81
15:38:59|0.81
15:39:00|0.81
15:39:01|0.81049
15:39:02|0.81049
15:39:04|0.81049
15:39:05|0.81051
15:39:06|0.81051
15:39:08|0.81051
15:39:09|0.81095
15:39:10|0.81095
15:39:11|0.81095
15:39:12|0.8107
15:39:12|0.81094
15:39:14|0.81118
15:39:14|0.81124
15:39:16|0.81124
15:39:17|0.81105
15:39:17|0.81133
15:39:19|0.81149
15:39:19|0.81162
15:39:21|0.81175
15:39:22|0.81198
15:39:23|0.81198
15:39:24|0.81209
15:39:25|0.812
15:39:25|0.81197
15:39:26|0.81157
15:39:28|0.81191
15:39:29|0.81191
15:39:30|0.81191
15:39:31|0.81191
15:39:32|0.81191
15:39:33|0.81191
15:39:34|0.81201
15:39:35|0.81191
15:39:36|0.81205
15:39:37|0.81215
15:39:38|0.812
15:39:39|0.812
15:39:40|0.81203
15:39:41|0.81203
15:39:42|0.81217
15:39:43|0.812
15:39:44|0.81221
15:39:45|0.81221
15:39:46|0.81249
15:39:47|0.81206
15:39:48|0.81252
15:39:49|0.81225
15:39:50|0.81225
15:39:51|0.81291
15:39:52|0.81291
15:39:53|0.81267
15:39:54|0.81281
15:39:55|0.81303
15:39:56|0.81312
15:39:57|0.81312
15:39:58|0.81305
15:39:59|0.81252
15:40:00|0.81252
15:40:01|0.8127
15:40:02|0.8127
15:40:03|0.8127
15:40:04|0.8127
15:40:05|0.81258
15:40:06|0.81258
15:40:08|0.81354
15:40:08|0.81352
15:40:09|0.81364
15:40:11|0.81356
15:40:11|0.814
15:40:13|0.814
15:40:13|0.81462
15:40:15|0.81502
15:40:16|0.81502
15:40:17|0.81501
15:40:18|0.8147
15:40:19|0.81458
15:40:20|0.81458
15:40:21|0.81458
15:40:21|0.81436
15:40:23|0.81434
15:40:24|0.81449
15:40:25|0.81449
15:40:25|0.81449
15:40:27|0.81473
15:40:28|0.81473
15:40:28|0.81465
15:40:29|0.81454
15:40:31|0.815
15:40:31|0.815
15:40:32|0.8147
15:40:33|0.8147
15:40:34|0.8147
15:40:35|0.81486
15:40:36|0.81536
15:40:37|0.81509
15:40:38|0.81528
15:40:40|0.81487
15:40:40|0.81454
15:40:42|0.81425
15:40:43|0.81425
15:40:43|0.81402
15:40:44|0.81353
15:40:45|0.81353
15:40:46|0.81352
15:40:48|0.81319
15:40:48|0.81304
15:40:49|0.81304
15:40:50|0.81312
15:40:51|0.81304
15:40:53|0.81304
15:40:53|0.81307
15:40:55|0.81307
15:40:55|0.81311
15:40:56|0.81311
15:40:58|0.81303
15:40:58|0.81303
15:40:59|0.81303
15:41:00|0.81302
15:41:01|0.813
15:41:02|0.813
15:41:03|0.813
15:41:04|0.813
15:41:06|0.813
15:41:06|0.813
15:41:08|0.8131
15:41:09|0.81293
15:41:10|0.81293
15:41:11|0.81293
15:41:12|0.81232
15:41:13|0.81272
15:41:14|0.81289
15:41:15|0.81289
15:41:16|0.81289
15:41:17|0.81242
15:41:18|0.81231
15:41:19|0.81231
15:41:20|0.81222
15:41:21|0.8121
15:41:22|0.81164
15:41:23|0.81128
15:41:24|0.81101
15:41:25|0.81134
15:41:26|0.81096
15:41:27|0.81093
15:41:28|0.81168
15:41:29|0.81201
15:41:30|0.81201
15:41:31|0.81201
15:41:32|0.81201
15:41:33|0.81201
15:41:34|0.81207
15:41:35|0.81176
15:41:36|0.81215
15:41:37|0.81215
15:41:38|0.81197
15:41:39|0.81197
15:41:40|0.81191
15:41:41|0.81191
15:41:42|0.81191
15:41:43|0.81161
15:41:44|0.81171
15:41:45|0.81171
15:41:46|0.81171
15:41:47|0.81171
15:41:48|0.81171
15:41:49|0.81164
15:41:50|0.81171
15:41:51|0.81171
15:41:52|0.81171
15:41:53|0.81163
15:41:54|0.81229
15:41:55|0.81283
15:41:56|0.81243
15:41:57|0.81294
15:41:58|0.81294
15:41:59|0.81288
15:42:00|0.81288
15:42:01|0.81209
15:42:02|0.81209
15:42:03|0.81209
15:42:04|0.8122
15:42:05|0.81227
15:42:06|0.81219
15:42:07|0.81249
15:42:08|0.8122
15:42:10|0.81305
15:42:11|0.81291
15:42:12|0.8133
15:42:13|0.81299
15:42:14|0.81305
15:42:15|0.81305
15:42:16|0.81305
15:42:17|0.81312
15:42:18|0.81312
15:42:19|0.81312
15:42:20|0.81313
15:42:21|0.8133
15:42:22|0.8133
15:42:23|0.8133
15:42:24|0.8133
15:42:25|0.81337
15:42:26|0.81391
15:42:27|0.81375
15:42:28|0.81375
15:42:29|0.81444
15:42:29|0.81444
15:42:31|0.81427
15:42:32|0.81421
15:42:33|0.81453
15:42:33|0.81358
15:42:35|0.81319
15:42:36|0.81348
15:42:37|0.81348
15:42:38|0.81348
15:42:39|0.81351
15:42:40|0.81393
15:42:41|0.81393
15:42:42|0.81362
15:42:43|0.81352
15:42:44|0.81352
15:42:45|0.81352
15:42:45|0.81353
15:42:47|0.81351
15:42:48|0.81333
15:42:49|0.81333
15:42:50|0.81333
15:42:51|0.81333
15:42:52|0.81317
15:42:53|0.81317
15:42:54|0.81333
15:42:55|0.81333
15:42:56|0.81338
15:42:57|0.81338
15:42:58|0.81352
15:42:59|0.81357
15:43:00|0.81357
15:43:01|0.81357
15:43:02|0.81357
15:43:03|0.81396
15:43:04|0.81396
15:43:05|0.81353
15:43:06|0.81353
15:43:07|0.8136
15:43:08|0.8136
15:43:09|0.81354
15:43:10|0.81354
15:43:12|0.81354
15:43:13|0.81358
15:43:14|0.81383
15:43:15|0.81383
15:43:15|0.81351
15:43:17|0.81339
15:43:17|0.81329
15:43:19|0.81269
15:43:20|0.81282
15:43:20|0.81282
15:43:22|0.81282
15:43:23|0.81236
15:43:24|0.81236
15:43:25|0.81236
15:43:26|0.81236
15:43:27|0.81261
15:43:28|0.81261
15:43:29|0.81339
15:43:30|0.81325
15:43:30|0.81325
15:43:32|0.81332
15:43:33|0.81332
15:43:33|0.81338
15:43:35|0.81338
15:43:36|0.81338
15:43:37|0.81294
15:43:38|0.81294
15:43:38|0.81294
15:43:40|0.81347
15:43:41|0.81347
15:43:42|0.81347
15:43:43|0.8135
15:43:44|0.81332
15:43:45|0.81332
15:43:46|0.8141
15:43:46|0.8141
15:43:48|0.81467
15:43:49|0.8146
15:43:50|0.81421
15:43:51|0.81429
15:43:52|0.8136
15:43:52|0.81329
15:43:54|0.81329
15:43:55|0.81305
15:43:56|0.81336
15:43:57|0.81315
15:43:57|0.81315
15:43:59|0.81315
15:44:00|0.81315
15:44:01|0.81315
15:44:01|0.81315
15:44:03|0.81315
15:44:04|0.81315
15:44:05|0.81315
15:44:06|0.8134
15:44:07|0.8134
15:44:08|0.8134
15:44:08|0.8134
15:44:09|0.81335
15:44:11|0.81335
15:44:12|0.81335
15:44:13|0.8135
15:44:14|0.8135
15:44:15|0.81317
15:44:17|0.81307
15:44:17|0.81321
15:44:18|0.81321
15:44:19|0.81338
15:44:20|0.81338
15:44:21|0.81338
15:44:22|0.81338
15:44:23|0.8135
15:44:24|0.8135
15:44:25|0.8135
15:44:26|0.8135
15:44:27|0.81289
15:44:28|0.81289
15:44:29|0.81289
15:44:30|0.813
15:44:31|0.81289
15:44:32|0.81293
15:44:33|0.81293
15:44:34|0.8133
15:44:35|0.8133
15:44:36|0.8133
15:44:37|0.81314
15:44:38|0.81314
15:44:39|0.81306
15:44:40|0.81287
15:44:41|0.81287
15:44:42|0.81282
15:44:43|0.81284
15:44:44|0.813
15:44:45|0.813
15:44:46|0.813
15:44:47|0.813
15:44:48|0.813
15:44:49|0.81301
15:44:50|0.81301
15:44:51|0.81301
15:44:52|0.81301
15:44:53|0.8129
15:44:54|0.8129
15:44:55|0.8129
15:44:56|0.8129
15:44:58|0.8129
15:44:58|0.81287
15:44:59|0.8125
15:45:00|0.81205
15:45:01|0.81205
15:45:02|0.81194
15:45:04|0.81194
15:45:04|0.81194
15:45:05|0.812
15:45:06|0.81193
15:45:07|0.81202
15:45:09|0.81211
15:45:09|0.81195
15:45:11|0.81317
15:45:12|0.81311
15:45:13|0.81311
15:45:14|0.81311
15:45:15|0.81311
15:45:16|0.81327
15:45:17|0.81327
15:45:18|0.8135
15:45:19|0.81355
15:45:20|0.81392
15:45:21|0.81392
15:45:22|0.8141
15:45:23|0.8141
15:45:24|0.8145
15:45:25|0.81434
15:45:26|0.81433
15:45:27|0.81422
15:45:28|0.81422
15:45:29|0.8144
15:45:30|0.81503
15:45:31|0.81503
15:45:32|0.81503
15:45:33|0.81528
15:45:34|0.81508
15:45:35|0.81576
15:45:36|0.81576
15:45:37|0.81576
15:45:38|0.81576
15:45:39|0.8157
15:45:40|0.81565
15:45:41|0.81557
15:45:42|0.81557
15:45:43|0.81536
15:45:44|0.81553
15:45:45|0.81511
15:45:46|0.81516
15:45:47|0.81516
15:45:48|0.81516
15:45:49|0.81543
15:45:50|0.81517
15:45:51|0.81576
15:45:52|0.81576
15:45:53|0.81521
15:45:54|0.81521
15:45:55|0.81506
15:45:56|0.81506
15:45:57|0.81506
15:45:58|0.81519
15:45:59|0.81519
15:46:00|0.81466
15:46:01|0.81401
15:46:02|0.81361
15:46:03|0.81336
15:46:04|0.81355
15:46:05|0.81355
15:46:06|0.81383
15:46:07|0.81383
15:46:08|0.8135
15:46:09|0.8135
15:46:10|0.81323
15:46:11|0.81323
15:46:12|0.81323
15:46:14|0.81318
15:46:14|0.81318
15:46:15|0.81272
15:46:16|0.81237
15:46:17|0.81277
15:46:19|0.81251
15:46:20|0.81251
15:46:21|0.81251
15:46:22|0.81251
15:46:22|0.81251
15:46:23|0.81251
15:46:24|0.81251
15:46:26|0.81251
15:46:26|0.81257
15:46:28|0.81234
15:46:28|0.81263
15:46:30|0.81263
15:46:30|0.81265
15:46:31|0.8131
15:46:33|0.8131
15:46:34|0.81348
15:46:35|0.81318
15:46:35|0.81304
15:46:37|0.81335
15:46:38|0.81335
15:46:38|0.81335
15:46:40|0.81335
15:46:41|0.81336
15:46:42|0.81368
15:46:42|0.81368
15:46:44|0.81351
15:46:44|0.81351
15:46:45|0.81353
15:46:46|0.81342
15:46:47|0.81342
15:46:49|0.81342
15:46:50|0.81342
15:46:50|0.81342
15:46:51|0.81319
15:46:52|0.81319
15:46:54|0.81322
15:46:54|0.81322
15:46:55|0.81322
15:46:56|0.81322
15:46:57|0.81317
15:46:58|0.81317
15:47:00|0.81294
15:47:00|0.81308
15:47:01|0.81308
15:47:03|0.81248
15:47:04|0.81248
15:47:04|0.81248
15:47:05|0.81213
15:47:06|0.81303
15:47:07|0.81306
15:47:08|0.81306
15:47:09|0.81306
15:47:11|0.81247
15:47:11|0.81247
15:47:13|0.81247
15:47:14|0.81278
15:47:15|0.81278
15:47:17|0.81278
15:47:17|0.81248
15:47:18|0.81248
15:47:20|0.81249
15:47:20|0.81249
15:47:22|0.81249
15:47:23|0.81249
15:47:24|0.81228
15:47:25|0.81228
15:47:26|0.81238
15:47:26|0.81238
15:47:28|0.81238
15:47:28|0.81203
15:47:30|0.81218
15:47:30|0.81213
15:47:32|0.8121
15:47:32|0.81211
15:47:33|0.812
15:47:34|0.81138
15:47:35|0.81065
15:47:36|0.81064
15:47:37|0.81047
15:47:39|0.81049
15:47:39|0.81133
15:47:40|0.81049
15:47:42|0.81196
15:47:43|0.81196
15:47:44|0.81196
15:47:44|0.81238
15:47:45|0.81295
15:47:46|0.81294
15:47:47|0.81268
15:47:48|0.81268
15:47:50|0.81268
15:47:51|0.81268
15:47:52|0.81236
15:47:52|0.81184
15:47:54|0.81184
15:47:55|0.81184
15:47:55|0.81184
15:47:56|0.81083
15:47:57|0.81106
15:47:59|0.81106
15:48:00|0.81106
15:48:01|0.81106
15:48:02|0.81125
15:48:02|0.81191
15:48:03|0.81187
15:48:04|0.81196
15:48:05|0.81285
15:48:06|0.81249
15:48:08|0.81315
15:48:09|0.81315
15:48:10|0.81299
15:48:11|0.81255
15:48:12|0.81239
15:48:13|0.81239
15:48:14|0.81239
15:48:15|0.81212
15:48:16|0.81212
15:48:18|0.81212
15:48:19|0.81212
15:48:20|0.81212
15:48:21|0.81153
15:48:22|0.81192
15:48:23|0.81192
15:48:24|0.81192
15:48:25|0.81156
15:48:26|0.81156
15:48:27|0.81134
15:48:28|0.81097
15:48:29|0.81079
15:48:30|0.81079
15:48:31|0.81079
15:48:32|0.81079
15:48:33|0.81008
15:48:34|0.80955
15:48:35|0.80995
15:48:37|0.81078
15:48:37|0.81094
15:48:39|0.81092
15:48:40|0.811
15:48:41|0.811
15:48:41|0.81115
15:48:43|0.81112
15:48:43|0.81121
15:48:45|0.81136
15:48:45|0.81136
15:48:47|0.81136
15:48:47|0.81121
15:48:48|0.81151
15:48:50|0.8117
15:48:51|0.81156
15:48:51|0.81079
15:48:52|0.81077
15:48:54|0.81078
15:48:54|0.81078
15:48:56|0.81078
15:48:56|0.81078
15:48:58|0.81069
15:48:59|0.81054
15:48:59|0.81097
15:49:00|0.81094
15:49:01|0.81127
15:49:03|0.81127
15:49:03|0.8114
15:49:04|0.81171
15:49:05|0.81171
15:49:06|0.81109
15:49:08|0.81109
15:49:08|0.81127
15:49:09|0.81127
15:49:10|0.81127
15:49:11|0.81119
15:49:12|0.81122
15:49:14|0.81129
15:49:14|0.81129
15:49:16|0.81102
15:49:17|0.81113
15:49:17|0.81113
15:49:19|0.81158
15:49:20|0.81231
15:49:21|0.81231
15:49:23|0.81164
15:49:23|0.81159
15:49:24|0.81159
15:49:25|0.81149
15:49:26|0.81149
15:49:27|0.81181
15:49:28|0.81164
15:49:29|0.81164
15:49:31|0.81164
15:49:32|0.81164
15:49:33|0.8117
15:49:34|0.8117
15:49:35|0.81177
15:49:36|0.81177
15:49:37|0.81177
15:49:38|0.81177
15:49:38|0.81171
15:49:40|0.81177
15:49:41|0.81146
15:49:42|0.81214
15:49:43|0.81216
15:49:44|0.81175
15:49:45|0.81175
15:49:46|0.81175
15:49:47|0.81185
15:49:47|0.81142
15:49:49|0.81153
15:49:49|0.81135
15:49:51|0.81135
15:49:51|0.81152
15:49:53|0.81141
15:49:54|0.81141
15:49:54|0.81141
15:49:56|0.81141
15:49:57|0.81141
15:49:57|0.81141
15:49:59|0.81141
15:50:00|0.81185
15:50:01|0.81134
15:50:02|0.81119
15:50:03|0.81119
15:50:03|0.81119
15:50:04|0.8116
15:50:06|0.81156
15:50:07|0.81186
15:50:08|0.81186
15:50:08|0.81185
15:50:10|0.81185
15:50:11|0.81185
15:50:11|0.81185
15:50:13|0.81185
15:50:14|0.81192
15:50:15|0.81192
15:50:15|0.81192
15:50:17|0.81192
15:50:18|0.81231
15:50:20|0.81289
15:50:20|0.81333
15:50:21|0.81358
15:50:22|0.81358
15:50:23|0.81357
15:50:24|0.81357
15:50:25|0.81368
15:50:27|0.81318
15:50:27|0.81318
15:50:28|0.81275
15:50:29|0.81255
15:50:31|0.81255
15:50:32|0.81281
15:50:33|0.81244
15:50:33|0.81199
15:50:34|0.81199
15:50:36|0.81182
15:50:37|0.81182
15:50:37|0.81182
15:50:38|0.812
15:50:40|0.81218
15:50:41|0.81218
15:50:41|0.81218
15:50:43|0.81218
15:50:43|0.81218
15:50:45|0.81235
15:50:45|0.81213
15:50:46|0.81229
15:50:47|0.81189
15:50:48|0.81202
15:50:49|0.81159
15:50:50|0.81159
15:50:51|0.81189
15:50:52|0.81196
15:50:53|0.81195
15:50:55|0.81195
15:50:55|0.81195
15:50:56|0.81195
15:50:58|0.81195
15:50:58|0.81166
15:50:59|0.81166
15:51:00|0.81213
15:51:01|0.81255
15:51:02|0.81255
15:51:03|0.81195
15:51:04|0.81141
15:51:05|0.81187
15:51:06|0.81195
15:51:07|0.81164
15:51:08|0.81122
15:51:09|0.8111
15:51:10|0.811
15:51:11|0.81078
15:51:12|0.81077
15:51:13|0.81077
15:51:14|0.81096
15:51:16|0.81096
15:51:16|0.8106
15:51:18|0.8109
15:51:19|0.8109
15:51:20|0.81069
15:51:21|0.81093
15:51:22|0.8109
15:51:23|0.81094
15:51:24|0.81094
15:51:25|0.81094
15:51:26|0.81094
15:51:27|0.81094
15:51:28|0.81094
15:51:29|0.81041
15:51:30|0.81089
15:51:31|0.81101
15:51:32|0.81101
15:51:33|0.81101
15:51:34|0.81101
15:51:36|0.81101
15:51:36|0.81101
15:51:37|0.81101
15:51:38|0.81086
15:51:39|0.81086
15:51:40|0.81056
15:51:41|0.81
15:51:42|0.81
15:51:43|0.81024
15:51:44|0.80991
15:51:45|0.81
15:51:46|0.80968
15:51:47|0.80995
15:51:48|0.80994
15:51:49|0.80969
15:51:50|0.80989
15:51:52|0.80982
15:51:53|0.80953
15:51:53|0.80953
15:51:54|0.80949
15:51:55|0.80949
15:51:56|0.81004
15:51:57|0.81008
15:51:58|0.8096
15:52:00|0.8096
15:52:00|0.80962
15:52:02|0.81012
15:52:03|0.81009
15:52:04|0.81009
15:52:05|0.81009
15:52:06|0.81009
15:52:06|0.81009
15:52:07|0.80987
15:52:08|0.80992
15:52:10|0.80967
15:52:10|0.80995
15:52:12|0.81003
15:52:13|0.81003
15:52:14|0.80945
15:52:15|0.8096
15:52:15|0.80964
15:52:16|0.80969
15:52:17|0.80969
15:52:19|0.80969
15:52:20|0.80958
15:52:21|0.80958
15:52:22|0.80948
15:52:24|0.80948
15:52:25|0.80895
15:52:26|0.80895
15:52:27|0.80893
15:52:27|0.80859
15:52:29|0.80884
15:52:30|0.80839
15:52:31|0.8077
15:52:32|0.80806
15:52:33|0.80839
15:52:34|0.80805
15:52:35|0.80846
15:52:36|0.80846
15:52:37|0.80842
15:52:38|0.8076
15:52:39|0.80793
15:52:40|0.80796
15:52:41|0.80766
15:52:42|0.80805
15:52:42|0.80821
15:52:44|0.8075
15:52:45|0.80724
15:52:45|0.80724
15:52:47|0.80693
15:52:48|0.80673
15:52:49|0.80662
15:52:50|0.80608
15:52:51|0.80661
15:52:52|0.80708
15:52:53|0.8075
15:52:54|0.80744
15:52:55|0.80746
15:52:56|0.80651
15:52:57|0.80742
15:52:58|0.8075
15:52:58|0.8076
15:53:00|0.80757
15:53:01|0.80724
15:53:02|0.80724
15:53:03|0.80757
15:53:04|0.80757
15:53:05|0.80737
15:53:06|0.8076
15:53:06|0.80805
15:53:08|0.80836
15:53:09|0.80836
15:53:10|0.80838
15:53:11|0.80794
15:53:11|0.80794
15:53:13|0.80761
15:53:14|0.80807
15:53:15|0.80836
15:53:16|0.80856
15:53:17|0.80873
15:53:18|0.80842
15:53:19|0.80842
15:53:20|0.80842
15:53:22|0.80841
15:53:22|0.80841
15:53:23|0.80841
15:53:25|0.8084
15:53:26|0.80842
15:53:26|0.80842
15:53:28|0.80842
15:53:28|0.80842
15:53:30|0.80839
15:53:31|0.80839
15:53:31|0.8084
15:53:33|0.80848
15:53:34|0.80848
15:53:35|0.80849
15:53:36|0.80809
15:53:36|0.80849
15:53:38|0.80908
15:53:39|0.80921
15:53:40|0.81
15:53:41|0.80921
15:53:42|0.80921
15:53:42|0.80965
15:53:44|0.80965
15:53:45|0.8101
15:53:46|0.81065
15:53:47|0.80958
15:53:47|0.80976
15:53:48|0.80976
15:53:50|0.8099
15:53:51|0.81003
15:53:51|0.81003
15:53:53|0.81003
15:53:53|0.81061
15:53:55|0.81003
15:53:56|0.81
15:53:56|0.80971
15:53:58|0.80941
15:53:58|0.80981
15:54:00|0.80997
15:54:01|0.80997
15:54:02|0.80997
15:54:03|0.81003
15:54:04|0.80986
15:54:05|0.80986
15:54:06|0.80976
15:54:07|0.80976
15:54:08|0.80989
15:54:09|0.80989
15:54:10|0.80989
15:54:11|0.80989
15:54:12|0.81031
15:54:13|0.81011
15:54:14|0.80997
15:54:15|0.80976
15:54:16|0.80976
15:54:17|0.80976
15:54:18|0.80964
15:54:19|0.80964
15:54:20|0.80964
15:54:22|0.80928
15:54:23|0.80929
15:54:24|0.80929
15:54:25|0.81
15:54:25|0.81
15:54:26|0.81
15:54:27|0.81
15:54:29|0.81
15:54:30|0.81002
15:54:31|0.81019
15:54:32|0.81022
15:54:33|0.81022
15:54:33|0.81061
15:54:35|0.81061
15:54:35|0.81032
15:54:36|0.81
15:54:38|0.80999
15:54:39|0.80999
15:54:40|0.81
15:54:41|0.81
15:54:42|0.80992
15:54:43|0.80992
15:54:44|0.81004
15:54:45|0.81042
15:54:46|0.81089
15:54:47|0.81089
15:54:48|0.81089
15:54:49|0.81089
15:54:50|0.81118
15:54:51|0.81085
15:54:52|0.81085
15:54:53|0.81085
15:54:54|0.81057
15:54:55|0.81057
15:54:56|0.81057
15:54:57|0.81057
15:54:58|0.81115
15:54:59|0.81115
15:55:00|0.81115
15:55:01|0.81126
15:55:02|0.81126
15:55:03|0.81126
15:55:04|0.81126
15:55:05|0.81126
15:55:06|0.81087
15:55:07|0.81087
15:55:08|0.81087
15:55:09|0.81087
15:55:10|0.81087
15:55:11|0.81124
15:55:12|0.81124
15:55:13|0.81103
15:55:14|0.81124
15:55:15|0.81124
15:55:16|0.81166
15:55:17|0.81166
15:55:18|0.81163
15:55:19|0.81192
15:55:20|0.81199
15:55:21|0.81222
15:55:23|0.81152
15:55:24|0.81116
15:55:25|0.81074
15:55:26|0.81074
15:55:27|0.81071
15:55:27|0.81071
15:55:29|0.81071
15:55:30|0.81071
15:55:31|0.81071
15:55:32|0.81087
15:55:33|0.81089
15:55:34|0.81074
15:55:35|0.81074
15:55:36|0.81074
15:55:37|0.81051
15:55:38|0.81051
15:55:39|0.81074
15:55:40|0.81074
15:55:41|0.81082
15:55:41|0.81043
15:55:43|0.81006
15:55:44|0.81006
15:55:45|0.81027
15:55:46|0.81003
15:55:47|0.81003
15:55:48|0.81039
15:55:49|0.81039
15:55:50|0.8097
15:55:51|0.80956
15:55:52|0.80978
15:55:53|0.80978
15:55:54|0.80928
15:55:55|0.80975
15:55:56|0.80975
15:55:57|0.80969
15:55:58|0.80969
15:55:59|0.80969
15:56:00|0.80969
15:56:01|0.80918
15:56:02|0.80918
15:56:03|0.80918
15:56:04|0.80918
15:56:05|0.80926
15:56:06|0.80907
15:56:07|0.809
15:56:08|0.809
15:56:09|0.80894
15:56:10|0.80989
15:56:11|0.80989
15:56:12|0.80939
15:56:13|0.8084
15:56:14|0.8084
15:56:15|0.80859
15:56:16|0.80915
15:56:17|0.80934
15:56:18|0.80911
15:56:19|0.80924
15:56:20|0.80924
15:56:21|0.80899
15:56:22|0.80899
15:56:24|0.80899
15:56:24|0.80899
15:56:26|0.80942
15:56:27|0.80912
15:56:28|0.80912
15:56:29|0.80912
15:56:30|0.80931
15:56:31|0.80931
15:56:32|0.809
15:56:33|0.80899
15:56:34|0.80899
15:56:35|0.80899
15:56:36|0.809
15:56:37|0.80912
15:56:38|0.80912
15:56:39|0.80916
15:56:40|0.80915
15:56:41|0.80915
15:56:42|0.80915
15:56:43|0.80932
15:56:44|0.80945
15:56:45|0.8099
15:56:46|0.8099
15:56:47|0.80939
15:56:48|0.80959
15:56:49|0.80916
15:56:50|0.80916
15:56:51|0.8089
15:56:52|0.8089
15:56:53|0.8089
15:56:54|0.80953
15:56:55|0.80953
15:56:56|0.80953
15:56:57|0.8097
15:56:58|0.80921
15:56:59|0.80921
15:57:00|0.8095
15:57:01|0.80931
15:57:02|0.80931
15:57:03|0.80931
15:57:04|0.80931
15:57:05|0.80931
15:57:06|0.80946
15:57:07|0.80909
15:57:08|0.80899
15:57:09|0.8088
15:57:10|0.80883
15:57:12|0.80938
15:57:12|0.80938
15:57:13|0.80949
15:57:14|0.80949
15:57:15|0.80949
15:57:16|0.80949
15:57:18|0.80949
15:57:18|0.80958
15:57:19|0.80991
15:57:21|0.80969
15:57:21|0.80969
15:57:23|0.80977
15:57:24|0.80975
15:57:25|0.80975
15:57:26|0.80958
15:57:28|0.80958
15:57:28|0.80958
15:57:29|0.8095
15:57:30|0.80938
15:57:32|0.80946
15:57:32|0.80938
15:57:33|0.80938
15:57:34|0.80924
15:57:36|0.80914
15:57:37|0.80914
15:57:37|0.80914
15:57:38|0.80914
15:57:39|0.80914
15:57:41|0.80918
15:57:41|0.80918
15:57:42|0.80936
15:57:43|0.80901
15:57:45|0.809
15:57:46|0.809
15:57:47|0.809
15:57:48|0.809
15:57:48|0.809
15:57:50|0.80888
15:57:50|0.80903
15:57:51|0.80903
15:57:52|0.80903
15:57:54|0.809
15:57:54|0.809
15:57:56|0.809
15:57:57|0.809
15:57:57|0.809
15:57:58|0.809
15:58:00|0.809
15:58:01|0.809
15:58:01|0.80899
15:58:03|0.809
15:58:04|0.809
15:58:05|0.80893
15:58:06|0.80893
15:58:07|0.809
15:58:08|0.809
15:58:08|0.809
15:58:10|0.809
15:58:11|0.809
15:58:12|0.809
15:58:13|0.80879
15:58:14|0.80832
15:58:15|0.80832
15:58:16|0.80831
15:58:17|0.80844
15:58:18|0.80826
15:58:19|0.80794
15:58:20|0.80794
15:58:21|0.80761
15:58:21|0.80743
15:58:23|0.80733
15:58:24|0.80723
15:58:25|0.80749
15:58:27|0.80891
15:58:27|0.80882
15:58:29|0.8084
15:58:30|0.80838
15:58:30|0.80838
15:58:31|0.80838
15:58:32|0.80838
15:58:34|0.80835
15:58:34|0.80835
15:58:36|0.8082
15:58:36|0.8082
15:58:38|0.8082
15:58:39|0.80811
15:58:40|0.80811
15:58:41|0.80855
15:58:41|0.80855
15:58:43|0.80855
15:58:44|0.80891
15:58:45|0.80885
15:58:45|0.80885
15:58:47|0.80885
15:58:48|0.80885
15:58:48|0.80885
15:58:49|0.80885
15:58:50|0.80863
15:58:52|0.80863
15:58:52|0.80863
15:58:54|0.80863
15:58:55|0.80798
15:58:56|0.80798
15:58:57|0.80798
15:58:57|0.80852
15:58:58|0.80852
15:58:59|0.80852
15:59:01|0.80844
15:59:01|0.80844
15:59:02|0.80844
15:59:03|0.80808
15:59:04|0.80808
15:59:06|0.80788
15:59:06|0.80788
15:59:08|0.80788
15:59:08|0.80788
15:59:09|0.80788
15:59:10|0.80788
15:59:12|0.80774
15:59:12|0.80749
15:59:14|0.80728
15:59:14|0.80712
15:59:16|0.80742
15:59:17|0.80743
15:59:18|0.80712
15:59:19|0.80745
15:59:20|0.80745
15:59:21|0.8074
15:59:22|0.80713
15:59:23|0.80713
15:59:23|0.80734
15:59:24|0.80734
15:59:26|0.807
15:59:27|0.807
15:59:29|0.80701
15:59:29|0.80701
15:59:30|0.80702
15:59:31|0.807
15:59:32|0.807
15:59:33|0.8071
15:59:34|0.80701
15:59:35|0.807
15:59:37|0.80729
15:59:37|0.80729
15:59:38|0.80729
15:59:39|0.80704
15:59:40|0.808
15:59:42|0.808
15:59:42|0.8078
15:59:43|0.8078
15:59:44|0.8078
15:59:45|0.80814
15:59:46|0.80814
15:59:47|0.80814
15:59:48|0.80814
15:59:49|0.80814
15:59:50|0.80876
15:59:51|0.80876
15:59:53|0.80914
15:59:53|0.80914
15:59:54|0.80914
15:59:55|0.80873
15:59:56|0.80873
15:59:58|0.80866
15:59:58|0.80892
15:59:59|0.80892
16:00:00|0.80889
16:00:01|0.80937
16:00:03|0.80937
16:00:03|0.80917
16:00:04|0.80917
16:00:05|0.80937
16:00:06|0.80916
16:00:07|0.80842
16:00:08|0.80811
16:00:09|0.80871
16:00:10|0.80871
16:00:11|0.80874
16:00:12|0.80917
16:00:13|0.80958
16:00:14|0.8099
16:00:15|0.81
16:00:16|0.81
16:00:17|0.81
16:00:18|0.81
16:00:19|0.81
16:00:20|0.81
16:00:21|0.81
16:00:22|0.81028
16:00:23|0.81024
16:00:24|0.81024
16:00:25|0.81051
16:00:26|0.81051
16:00:28|0.81049
16:00:28|0.81056
16:00:30|0.8105
16:00:30|0.81054
16:00:32|0.81
16:00:33|0.81
16:00:33|0.81038
16:00:35|0.81041
16:00:36|0.81017
16:00:37|0.81017
16:00:38|0.81056
16:00:39|0.81056
16:00:41|0.81056
16:00:41|0.81086
16:00:42|0.81086
16:00:43|0.81086
16:00:44|0.81048
16:00:46|0.81057
16:00:47|0.81086
16:00:48|0.81086
16:00:49|0.81085
16:00:49|0.81084
16:00:51|0.811
16:00:52|0.811
16:00:52|0.811
16:00:54|0.81111
16:00:54|0.81111
16:00:55|0.81111
16:00:56|0.81111
16:00:57|0.81111
16:00:58|0.81111
16:00:59|0.81111
16:01:00|0.81111
16:01:01|0.81056
16:01:03|0.81097
16:01:04|0.81097
16:01:05|0.81027
16:01:06|0.81015
16:01:07|0.81015
16:01:08|0.81015
16:01:09|0.81034
16:01:09|0.81034
16:01:11|0.81034
16:01:11|0.81034
16:01:13|0.81034
16:01:14|0.81036
16:01:15|0.81089
16:01:15|0.81089
16:01:17|0.81088
16:01:17|0.81088
16:01:19|0.81062
16:01:20|0.81062
16:01:21|0.81062
16:01:22|0.81055
16:01:23|0.81055
16:01:24|0.81055
16:01:25|0.81051
16:01:26|0.81055
16:01:27|0.81055
16:01:28|0.81036
16:01:29|0.81028
16:01:31|0.8103
16:01:31|0.8103
16:01:33|0.81055
16:01:34|0.81055
16:01:35|0.81055
16:01:36|0.81028
16:01:37|0.81029
16:01:37|0.8101
16:01:38|0.81038
16:01:40|0.81061
16:01:41|0.81061
16:01:42|0.81061
16:01:43|0.81021
16:01:44|0.81021
16:01:45|0.81047
16:01:46|0.81047
16:01:46|0.81019
16:01:48|0.81019
16:01:49|0.81019
16:01:50|0.81019
16:01:51|0.81019
16:01:51|0.81021
16:01:52|0.81021
16:01:53|0.81021
16:01:55|0.81041
16:01:56|0.81041
16:01:57|0.81019
16:01:58|0.81019
16:01:59|0.81019
16:02:00|0.81019
16:02:01|0.81019
16:02:01|0.81019
16:02:03|0.80997
16:02:04|0.80978
16:02:04|0.80978
16:02:06|0.81025
16:02:06|0.80984
16:02:08|0.80984
16:02:09|0.81093
16:02:10|0.81095
16:02:10|0.81095
16:02:12|0.81096
16:02:13|0.81111
16:02:14|0.81111
16:02:15|0.81111
16:02:15|0.81111
16:02:17|0.81111
16:02:17|0.81105
16:02:19|0.81105
16:02:20|0.8112
16:02:20|0.8112
16:02:21|0.8112
16:02:23|0.81164
16:02:24|0.81132
16:02:25|0.81132
16:02:25|0.81132
16:02:27|0.81159
16:02:28|0.81145
16:02:29|0.81165
16:02:30|0.81159
16:02:31|0.81159
16:02:32|0.81159
16:02:33|0.81159
16:02:34|0.81159
16:02:36|0.81206
16:02:37|0.81176
16:02:38|0.81203
16:02:39|0.81203
16:02:39|0.81159
16:02:40|0.81199
16:02:41|0.81199
16:02:43|0.81179
16:02:43|0.81176
16:02:45|0.81202
16:02:46|0.81202
16:02:47|0.81202
16:02:47|0.81136
16:02:48|0.81095
16:02:50|0.81089
16:02:50|0.81076
16:02:52|0.81005
16:02:53|0.81001
16:02:54|0.8106
16:02:54|0.8106
16:02:56|0.81038
16:02:57|0.80987
16:02:58|0.81003
16:02:59|0.81003
16:02:59|0.81003
16:03:01|0.81003
16:03:02|0.81003
16:03:03|0.81024
16:03:04|0.80974
16:03:05|0.80974
16:03:06|0.80971
16:03:07|0.80965
16:03:09|0.80968
16:03:09|0.80968
16:03:10|0.809
16:03:11|0.809
16:03:12|0.80851
16:03:13|0.80851
16:03:14|0.809
16:03:15|0.80919
16:03:16|0.80919
16:03:17|0.80919
16:03:18|0.80906
16:03:19|0.80879
16:03:20|0.80879
16:03:21|0.80995
16:03:22|0.80995
16:03:23|0.81022
16:03:24|0.81022
16:03:25|0.80912
16:03:26|0.80879
16:03:27|0.80936
16:03:28|0.80952
16:03:30|0.80952
16:03:31|0.80918
16:03:32|0.80918
16:03:34|0.80848
16:03:34|0.80848
16:03:35|0.80834
16:03:36|0.80831
16:03:38|0.80802
16:03:39|0.80848
16:03:39|0.80848
16:03:41|0.80848
16:03:42|0.80848
16:03:42|0.8085
16:03:44|0.80848
16:03:45|0.80848
16:03:46|0.80848
16:03:47|0.80848
16:03:48|0.80837
16:03:49|0.80778
16:03:50|0.8082
16:03:51|0.80812
16:03:52|0.80788
16:03:53|0.80724
16:03:54|0.80724
16:03:55|0.80742
16:03:56|0.80742
16:03:57|0.80742
16:03:58|0.80742
16:03:59|0.80742
16:04:00|0.80704
16:04:01|0.80704
16:04:02|0.80769
16:04:03|0.80823
16:04:04|0.80784
16:04:05|0.80784
16:04:06|0.80801
16:04:07|0.80801
16:04:08|0.80779
16:04:09|0.80748
16:04:10|0.80748
16:04:11|0.80742
16:04:12|0.80742
16:04:13|0.80742
16:04:14|0.80742
16:04:15|0.80742
16:04:16|0.80742
16:04:17|0.80742
16:04:18|0.80781
16:04:19|0.80781
16:04:20|0.80781
16:04:21|0.80781
16:04:22|0.80851
16:04:23|0.80851
16:04:24|0.80851
16:04:25|0.80788
16:04:26|0.80762
16:04:27|0.80756
16:04:28|0.80728
16:04:29|0.80773
16:04:30|0.80697
16:04:32|0.80742
16:04:32|0.80742
16:04:33|0.80697
16:04:34|0.80697
16:04:35|0.80743
16:04:36|0.80742
16:04:37|0.80742
16:04:38|0.80742
16:04:39|0.80686
16:04:40|0.80683
16:04:41|0.80655
16:04:42|0.80646
16:04:43|0.80677
16:04:44|0.80624
16:04:45|0.80671
16:04:46|0.80671
16:04:47|0.80671
16:04:48|0.8068
16:04:49|0.8068
16:04:50|0.80707
16:04:51|0.80707
16:04:52|0.80707
16:04:53|0.80707
16:04:54|0.80672
16:04:55|0.80672
16:04:56|0.80672
16:04:57|0.80698
16:04:58|0.80693
16:04:59|0.80693
16:05:00|0.80648
16:05:01|0.8065
16:05:02|0.80693
16:05:03|0.80693
16:05:04|0.80658
16:05:05|0.80654
16:05:06|0.80692
16:05:07|0.80652
16:05:08|0.8065
16:05:09|0.80673
16:05:10|0.80673
16:05:11|0.80748
16:05:12|0.80819
16:05:13|0.80837
16:05:14|0.8082
16:05:15|0.8082
16:05:16|0.8082
16:05:18|0.8087
16:05:18|0.80897
16:05:19|0.80857
16:05:20|0.80857
16:05:21|0.8084
16:05:22|0.80898
16:05:23|0.80881
16:05:24|0.80882
16:05:25|0.80882
16:05:27|0.80882
16:05:27|0.80882
16:05:29|0.80882
16:05:29|0.80888
16:05:30|0.80888
16:05:31|0.80901
16:05:33|0.80981
16:05:34|0.81033
16:05:35|0.8108
16:05:36|0.81055
16:05:37|0.81077
16:05:38|0.81077
16:05:39|0.81076
16:05:40|0.81086
16:05:41|0.81086
16:05:42|0.81024
16:05:43|0.80991
16:05:44|0.80935
16:05:45|0.80909
16:05:46|0.80909
16:05:47|0.8092
16:05:48|0.80903
16:05:49|0.80899
16:05:50|0.80929
16:05:51|0.80897
16:05:52|0.80896
16:05:53|0.80896
16:05:54|0.80826
16:05:56|0.80826
16:05:56|0.80826
16:05:57|0.80882
16:05:58|0.80855
16:05:59|0.80855
16:06:00|0.80925
16:06:01|0.80925
16:06:02|0.80917
16:06:03|0.80917
16:06:04|0.80917
16:06:05|0.81006
16:06:06|0.81006
16:06:07|0.81006
16:06:08|0.81006
16:06:09|0.80985
16:06:10|0.80985
16:06:11|0.80985
16:06:12|0.80985
16:06:13|0.80944
16:06:14|0.80944
16:06:15|0.80944
16:06:16|0.80944
16:06:17|0.81006
16:06:18|0.80995
16:06:19|0.81012
16:06:20|0.81018
16:06:21|0.80994
16:06:22|0.81031
16:06:23|0.81031
16:06:24|0.81031
16:06:25|0.81018
16:06:26|0.80995
16:06:27|0.80994
16:06:28|0.80994
16:06:29|0.80966
16:06:30|0.80955
16:06:31|0.80955
16:06:33|0.809
16:06:34|0.809
16:06:35|0.809
16:06:36|0.80901
16:06:37|0.80901
16:06:38|0.80901
16:06:39|0.80901
16:06:41|0.80945
16:06:41|0.80929
16:06:42|0.80949
16:06:44|0.80949
16:06:44|0.80986
16:06:46|0.80986
16:06:46|0.8097
16:06:48|0.80941
16:06:48|0.80941
16:06:49|0.80953
16:06:50|0.80953
16:06:52|0.80953
16:06:53|0.80929
16:06:53|0.80929
16:06:54|0.80929
16:06:55|0.80972
16:06:56|0.80972
16:06:57|0.80969
16:06:58|0.80964
16:06:59|0.80964
16:07:01|0.80958
16:07:01|0.80958
16:07:03|0.80941
16:07:03|0.80947
16:07:04|0.80947
16:07:05|0.80946
16:07:06|0.80946
16:07:08|0.8091
16:07:09|0.80947
16:07:09|0.80923
16:07:10|0.80923
16:07:12|0.80923
16:07:12|0.8092
16:07:13|0.80896
16:07:15|0.80922
16:07:16|0.80827
16:07:16|0.80816
16:07:17|0.80816
16:07:18|0.8086
16:07:19|0.8086
16:07:20|0.8086
16:07:22|0.8086
16:07:23|0.80917
16:07:24|0.80917
16:07:25|0.80917
16:07:26|0.80917
16:07:27|0.80863
16:07:27|0.80875
16:07:29|0.80875
16:07:30|0.80875
16:07:31|0.80868
16:07:32|0.80868
16:07:32|0.80871
16:07:34|0.80888
16:07:35|0.80888
16:07:37|0.8087
16:07:37|0.8087
16:07:38|0.80904
16:07:40|0.80929
16:07:40|0.80929
16:07:41|0.80949
16:07:42|0.80965
16:07:44|0.80966
16:07:45|0.80956
16:07:45|0.80956
16:07:47|0.80912
16:07:48|0.80912
16:07:49|0.80945
16:07:50|0.80896
16:07:50|0.80896
16:07:51|0.80956
16:07:53|0.80956
16:07:54|0.80956
16:07:54|0.80956
16:07:55|0.80848
16:07:57|0.80815
16:07:58|0.80815
16:07:59|0.80836
16:08:00|0.80885
16:08:01|0.80885
16:08:02|0.80885
16:08:03|0.80915
16:08:03|0.80915
16:08:04|0.80956
16:08:05|0.80956
16:08:06|0.80956
16:08:08|0.80946
16:08:08|0.80905
16:08:09|0.80882
16:08:11|0.80882
16:08:12|0.80875
16:08:13|0.80877
16:08:13|0.80911
16:08:14|0.80906
16:08:15|0.80906
16:08:16|0.80933
16:08:17|0.80933
16:08:18|0.80933
16:08:20|0.80924
16:08:21|0.80923
16:08:21|0.80923
16:08:23|0.80915
16:08:24|0.80915
16:08:24|0.80866
16:08:25|0.80897
16:08:26|0.80897
16:08:27|0.8091
16:08:28|0.8091
16:08:29|0.80909
16:08:30|0.80909
16:08:31|0.80681
16:08:32|0.80707
16:08:33|0.80691
16:08:35|0.80694
16:08:36|0.80721
16:08:37|0.80732
16:08:38|0.80768
16:08:39|0.8078
16:08:40|0.80781
16:08:41|0.80781
16:08:42|0.80781
16:08:43|0.80734
16:08:44|0.80734
16:08:45|0.80734
16:08:46|0.80734
16:08:47|0.80767
16:08:48|0.80769
16:08:49|0.80755
16:08:50|0.80755
16:08:51|0.80755
16:08:52|0.80663
16:08:53|0.80705
16:08:54|0.80705
16:08:55|0.80672
16:08:56|0.80656
16:08:57|0.80656
16:08:58|0.80656
16:08:59|0.8065
16:09:00|0.8066
16:09:01|0.80656
16:09:02|0.80658
16:09:03|0.80658
16:09:04|0.8066
16:09:05|0.8066
16:09:06|0.8066
16:09:07|0.8066
16:09:08|0.80688
16:09:09|0.80688
16:09:10|0.80688
16:09:11|0.80688
16:09:12|0.80729
16:09:13|0.80729
16:09:14|0.80674
16:09:15|0.80655
16:09:16|0.80673
16:09:17|0.80673
16:09:18|0.80673
16:09:19|0.80682
16:09:20|0.80666
16:09:21|0.80666
16:09:22|0.80666
16:09:23|0.80666
16:09:24|0.80666
16:09:25|0.80659
16:09:26|0.80659
16:09:27|0.80659
16:09:28|0.80659
16:09:29|0.80644
16:09:30|0.80644
16:09:31|0.80644
16:09:32|0.80644
16:09:33|0.80644
16:09:34|0.80633
16:09:35|0.80623
16:09:37|0.806
16:09:37|0.80609
16:09:39|0.80593
16:09:40|0.80593
16:09:40|0.80591
16:09:42|0.80632
16:09:43|0.80632
16:09:44|0.80626
16:09:45|0.80626
16:09:46|0.806
16:09:47|0.806
16:09:48|0.806
16:09:49|0.80601
16:09:50|0.80601
16:09:51|0.80601
16:09:52|0.80601
16:09:53|0.80601
16:09:54|0.80601
16:09:55|0.80632
16:09:56|0.80632
16:09:57|0.80632
16:09:58|0.8062
16:09:59|0.8062
16:10:00|0.8062
16:10:01|0.80598
16:10:02|0.80591
16:10:03|0.80591
16:10:04|0.80591
16:10:05|0.806
16:10:06|0.806
16:10:07|0.80591
16:10:08|0.80591
16:10:09|0.80616
16:10:10|0.80616
16:10:11|0.80602
16:10:12|0.8057
16:10:13|0.8057
16:10:14|0.8057
16:10:15|0.80564
16:10:16|0.80564
16:10:17|0.80564
16:10:18|0.80574
16:10:19|0.8056
16:10:20|0.8056
16:10:21|0.8056
16:10:22|0.8053
16:10:23|0.8053
16:10:24|0.80521
16:10:25|0.80531
16:10:26|0.80531
16:10:28|0.80531
16:10:28|0.80531
16:10:29|0.80544
16:10:31|0.80544
16:10:31|0.80554
16:10:33|0.80554
16:10:33|0.80554
16:10:34|0.80554
16:10:36|0.80554
16:10:36|0.80501
16:10:37|0.80501
16:10:39|0.80501
16:10:39|0.80522
16:10:40|0.80516
16:10:41|0.80509
16:10:43|0.80512
16:10:44|0.805
16:10:44|0.80483
16:10:46|0.80483
16:10:46|0.80476
16:10:47|0.80476
16:10:49|0.80455
16:10:49|0.80476
16:10:50|0.80468
16:10:52|0.80501
16:10:52|0.80501
16:10:53|0.80481
16:10:55|0.80481
16:10:55|0.80481
16:10:57|0.80481
16:10:57|0.80481
16:10:58|0.80492
16:11:00|0.80482
16:11:00|0.8048
16:11:02|0.8048
16:11:03|0.80501
16:11:03|0.80501
16:11:04|0.80519
16:11:05|0.80519
16:11:07|0.80519
16:11:07|0.80493
16:11:09|0.80481
16:11:10|0.80456
16:11:11|0.80444
16:11:12|0.80445
16:11:12|0.80445
16:11:13|0.8045
16:11:15|0.80473
16:11:16|0.80473
16:11:16|0.80473
16:11:17|0.80425
16:11:18|0.80464
16:11:20|0.80445
16:11:21|0.8042
16:11:21|0.8042
16:11:22|0.804
16:11:24|0.80398
16:11:24|0.80409
16:11:25|0.80412
16:11:27|0.80412
16:11:27|0.80412
16:11:28|0.80392
16:11:30|0.80392
16:11:31|0.80411
16:11:32|0.8041
16:11:33|0.8041
16:11:34|0.80403
16:11:34|0.8048
16:11:36|0.80458
16:11:37|0.80458
16:11:38|0.8052
16:11:40|0.80521
16:11:40|0.8057
16:11:41|0.80582
16:11:42|0.80551
16:11:43|0.80567
16:11:44|0.80578
16:11:45|0.8058
16:11:46|0.80607
16:11:47|0.80584
16:11:48|0.80607
16:11:49|0.80607
16:11:50|0.80607
16:11:51|0.80607
16:11:52|0.80607
16:11:53|0.80607
16:11:55|0.8073
16:11:56|0.80734
16:11:57|0.8072
16:11:58|0.80681
16:11:59|0.80681
16:12:00|0.80641
16:12:01|0.80676
16:12:02|0.80676
16:12:03|0.80704
16:12:04|0.80699
16:12:05|0.80693
16:12:06|0.80711
16:12:07|0.80741
16:12:08|0.80756
16:12:09|0.80756
16:12:10|0.8078
16:12:11|0.8078
16:12:12|0.8073
16:12:13|0.8073
16:12:14|0.80762
16:12:15|0.80762
16:12:16|0.80762
16:12:17|0.80762
16:12:18|0.8078
16:12:19|0.80786
16:12:20|0.80821
16:12:21|0.80831
16:12:22|0.8085
16:12:23|0.80808
16:12:24|0.80808
16:12:25|0.80808
16:12:26|0.80788
16:12:27|0.80788
16:12:28|0.80788
16:12:29|0.80788
16:12:30|0.80847
16:12:31|0.80802
16:12:32|0.8079
16:12:33|0.80799
16:12:34|0.80705
16:12:35|0.80693
16:12:36|0.80816
16:12:37|0.80816
16:12:38|0.80816
16:12:40|0.80816
16:12:40|0.80816
16:12:42|0.80758
16:12:42|0.80758
16:12:44|0.80758
16:12:44|0.80758
16:12:46|0.80769
16:12:46|0.80782
16:12:48|0.80783
16:12:49|0.80779
16:12:50|0.80781
16:12:51|0.80781
16:12:52|0.80781
16:12:53|0.80781
16:12:54|0.80781
16:12:55|0.80781
16:12:56|0.80812
16:12:57|0.80779
16:12:58|0.80779
16:12:59|0.80779
16:13:00|0.80779
16:13:01|0.80792
16:13:02|0.80792
16:13:03|0.80791
16:13:04|0.80769
16:13:05|0.80782
16:13:06|0.80782
16:13:07|0.80761
16:13:08|0.80769
16:13:09|0.80769
16:13:10|0.80769
16:13:11|0.80804
16:13:12|0.80804
16:13:13|0.80804
16:13:14|0.80804
16:13:15|0.80804
16:13:16|0.80804
16:13:17|0.80816
16:13:18|0.80816
16:13:19|0.80816
16:13:20|0.80816
16:13:21|0.80816
16:13:22|0.80816
16:13:23|0.80816
16:13:24|0.80753
16:13:25|0.80753
16:13:26|0.80748
16:13:27|0.80748
16:13:28|0.8075
16:13:29|0.8075
16:13:30|0.80804
16:13:31|0.80804
16:13:32|0.80804
16:13:33|0.80804
16:13:34|0.80804
16:13:35|0.80804
16:13:36|0.80803
16:13:37|0.80803
16:13:38|0.80803
16:13:39|0.80803
16:13:41|0.80813
16:13:42|0.80813
16:13:42|0.80813
16:13:44|0.80813
16:13:45|0.80813
16:13:46|0.80844
16:13:47|0.80839
16:13:47|0.80843
16:13:49|0.80845
16:13:50|0.80839
16:13:51|0.80839
16:13:52|0.80837
16:13:53|0.80844
16:13:53|0.80844
16:13:54|0.80844
16:13:56|0.80847
16:13:56|0.80849
16:13:58|0.80849
16:13:58|0.8085
16:14:00|0.8085
16:14:01|0.80849
16:14:02|0.80816
16:14:02|0.80816
16:14:04|0.80811
16:14:04|0.80811
16:14:06|0.80811
16:14:06|0.80815
16:14:08|0.80848
16:14:09|0.80876
16:14:09|0.80929
16:14:11|0.80956
16:14:12|0.80955
16:14:13|0.80948
16:14:14|0.80948
16:14:14|0.80937
16:14:16|0.80953
16:14:16|0.80954
16:14:17|0.80925
16:14:19|0.80961
16:14:20|0.80969
16:14:21|0.80969
16:14:22|0.80968
16:14:23|0.80968
16:14:24|0.80994
16:14:25|0.80999
16:14:26|0.80999
16:14:26|0.80999
16:14:28|0.80979
16:14:29|0.80969
16:14:29|0.80953
16:14:31|0.80901
16:14:32|0.80901
16:14:33|0.80901
16:14:34|0.80959
16:14:35|0.80959
16:14:36|0.80958
16:14:37|0.80958
16:14:38|0.80958
16:14:39|0.80958
16:14:39|0.80958
16:14:41|0.80975
16:14:43|0.80938
16:14:43|0.80938
16:14:44|0.80938
16:14:45|0.80967
16:14:47|0.80978
16:14:48|0.80978
16:14:49|0.80978
16:14:50|0.80938
16:14:51|0.80938
16:14:52|0.80938
16:14:53|0.80977
16:14:54|0.80977
16:14:55|0.80977
16:14:56|0.8095
16:14:57|0.8095
16:14:58|0.8095
16:14:59|0.8095
16:15:00|0.8095
16:15:01|0.80944
16:15:02|0.8089
16:15:03|0.80912
16:15:05|0.80844
16:15:06|0.80801
16:15:07|0.80801
16:15:08|0.80801
16:15:09|0.80833
16:15:10|0.80833
16:15:11|0.80837
16:15:12|0.80835
16:15:13|0.80834
16:15:14|0.80823
16:15:15|0.80831
16:15:16|0.80815
16:15:17|0.80801
16:15:18|0.8081
16:15:19|0.8081
16:15:20|0.80791
16:15:21|0.80795
16:15:22|0.80754
16:15:23|0.80769
16:15:24|0.80769
16:15:25|0.80769
16:15:26|0.80768
16:15:27|0.80768
16:15:28|0.80768
16:15:29|0.80768
16:15:30|0.80789
16:15:31|0.80789
16:15:32|0.80791
16:15:33|0.80783
16:15:34|0.80788
16:15:35|0.80788
16:15:36|0.80788
16:15:37|0.80835
16:15:38|0.80858
16:15:39|0.80858
16:15:40|0.80858
16:15:41|0.80858
16:15:43|0.80887
16:15:43|0.80878
16:15:44|0.80961
16:15:45|0.80965
16:15:46|0.80965
16:15:48|0.81006
16:15:49|0.81031
16:15:50|0.81031
16:15:50|0.81057
16:15:52|0.8102
16:15:52|0.8102
16:15:53|0.81084
16:15:54|0.81011
16:15:55|0.81011
16:15:57|0.81041
16:15:57|0.81041
16:15:59|0.81018
16:16:00|0.81044
16:16:01|0.81044
16:16:01|0.81044
16:16:02|0.81059
16:16:04|0.8102
16:16:04|0.81011
16:16:06|0.81011
16:16:07|0.81041
16:16:07|0.81041
16:16:08|0.81061
16:16:09|0.81059
16:16:10|0.81084
16:16:12|0.81084
16:16:12|0.8111
16:16:14|0.8111
16:16:14|0.81118
16:16:16|0.81194
16:16:17|0.812
16:16:18|0.812
16:16:19|0.81144
16:16:20|0.81129
16:16:21|0.81129
16:16:21|0.81158
16:16:23|0.81158
16:16:24|0.81174
16:16:25|0.81174
16:16:26|0.8112
16:16:27|0.811
16:16:28|0.81074
16:16:29|0.81074
16:16:30|0.81074
16:16:31|0.81043
16:16:32|0.81043
16:16:33|0.81043
16:16:34|0.81106
16:16:35|0.81135
16:16:36|0.81135
16:16:37|0.81135
16:16:38|0.81135
16:16:39|0.81137
16:16:40|0.81173
16:16:41|0.81173
16:16:42|0.81151
16:16:44|0.81152
16:16:45|0.81152
16:16:46|0.81152
16:16:47|0.81152
16:16:48|0.81196
16:16:49|0.81196
16:16:49|0.81138
16:16:51|0.81145
16:16:52|0.81145
16:16:53|0.81145
16:16:54|0.81076
16:16:55|0.81076
16:16:56|0.81076
16:16:57|0.81132
16:16:58|0.81132
16:16:59|0.81114
16:17:00|0.81114
16:17:01|0.81057
16:17:01|0.81077
16:17:03|0.8109
16:17:04|0.81122
16:17:05|0.811
16:17:06|0.811
16:17:07|0.811
16:17:08|0.811
16:17:09|0.811
16:17:10|0.81114
16:17:11|0.81084
16:17:12|0.81056
16:17:13|0.81056
16:17:14|0.81056
16:17:14|0.81042
16:17:15|0.81042
16:17:17|0.81042
16:17:18|0.81084
16:17:19|0.81084
16:17:20|0.81
16:17:21|0.81
16:17:22|0.81039
16:17:22|0.8103
16:17:24|0.81004
16:17:25|0.80977
16:17:26|0.80977
16:17:27|0.80977
16:17:28|0.80991
16:17:29|0.81014
16:17:30|0.81012
16:17:31|0.81012
16:17:32|0.81012
16:17:33|0.81012
16:17:34|0.81012
16:17:35|0.81012
16:17:36|0.81016
16:17:37|0.8103
16:17:38|0.8103
16:17:39|0.8103
16:17:40|0.8103
16:17:41|0.8103
16:17:42|0.81042
16:17:43|0.81069
16:17:44|0.81069
16:17:46|0.81034
16:17:47|0.81036
16:17:48|0.8105
16:17:49|0.81064
16:17:50|0.81075
16:17:52|0.81075
16:17:52|0.81075
16:17:53|0.81085
16:17:54|0.81077
16:17:55|0.81088
16:17:56|0.81088
16:17:57|0.81085
16:17:58|0.81085
16:17:59|0.81085
16:18:00|0.81085
16:18:01|0.81111
16:18:02|0.81113
16:18:03|0.81085
16:18:04|0.81086
16:18:05|0.81086
16:18:06|0.81101
16:18:07|0.81101
16:18:08|0.81101
16:18:09|0.8107
16:18:11|0.81118
16:18:11|0.81118
16:18:12|0.81113
16:18:13|0.81085
16:18:15|0.81069
16:18:15|0.81012
16:18:16|0.80986
16:18:18|0.80976
16:18:19|0.80938
16:18:19|0.80914
16:18:20|0.80914
16:18:21|0.80915
16:18:23|0.80915
16:18:24|0.80936
16:18:24|0.80915
16:18:25|0.80914
16:18:27|0.80914
16:18:27|0.80914
16:18:29|0.80914
16:18:29|0.809
16:18:30|0.809
16:18:31|0.80905
16:18:32|0.809
16:18:33|0.809
16:18:34|0.80905
16:18:35|0.80905
16:18:36|0.80914
16:18:37|0.80914
16:18:38|0.809
16:18:39|0.809
16:18:40|0.80905
16:18:41|0.80878
16:18:43|0.80878
16:18:43|0.80878
16:18:45|0.80915
16:18:46|0.80915
16:18:47|0.8093
16:18:48|0.8093
16:18:49|0.80938
16:18:50|0.80938
16:18:51|0.80942
16:18:52|0.80942
16:18:53|0.80942
16:18:55|0.80942
16:18:55|0.80942
16:18:56|0.80942
16:18:57|0.80953
16:18:58|0.80953
16:18:59|0.80953
16:19:00|0.80941
16:19:01|0.80942
16:19:02|0.80942
16:19:03|0.80942
16:19:04|0.80942
16:19:05|0.80919
16:19:06|0.80919
16:19:07|0.80965
16:19:08|0.80965
16:19:09|0.80928
16:19:10|0.80929
16:19:11|0.80885
16:19:12|0.80885
16:19:13|0.80877
16:19:14|0.8089
16:19:15|0.8089
16:19:16|0.80875
16:19:17|0.80875
16:19:18|0.80875
16:19:19|0.80817
16:19:20|0.80808
16:19:22|0.80807
16:19:22|0.80807
16:19:24|0.80812
16:19:25|0.80857
16:19:26|0.80858
16:19:27|0.80858
16:19:27|0.80955
16:19:29|0.81
16:19:30|0.81
16:19:31|0.81011
16:19:32|0.81002
16:19:33|0.81002
16:19:33|0.80957
16:19:35|0.80957
16:19:36|0.80957
16:19:37|0.80903
16:19:38|0.80903
16:19:38|0.80903
16:19:40|0.80953
16:19:41|0.80953
16:19:42|0.80953
16:19:43|0.80968
16:19:44|0.80968
16:19:45|0.80968
16:19:46|0.80968
16:19:48|0.80968
16:19:48|0.80968
16:19:49|0.80968
16:19:51|0.80968
16:19:52|0.80954
16:19:53|0.80954
16:19:54|0.81005
16:19:55|0.81031
16:19:56|0.81031
16:19:57|0.81031
16:19:58|0.81001
16:19:59|0.81003
16:20:00|0.80982
16:20:01|0.80982
16:20:02|0.80982
16:20:03|0.80982
16:20:04|0.80982
16:20:05|0.80977
16:20:06|0.80979
16:20:07|0.8098
16:20:08|0.81031
16:20:09|0.81047
16:20:10|0.81047
16:20:11|0.81047
16:20:12|0.81017
16:20:13|0.8098
16:20:14|0.80942
16:20:15|0.80942
16:20:16|0.80942
16:20:17|0.80943
16:20:18|0.80943
16:20:19|0.80943
16:20:20|0.80932
16:20:21|0.80926
16:20:22|0.80926
16:20:23|0.80926
16:20:24|0.80928
16:20:25|0.80903
16:20:26|0.80903
16:20:27|0.80903
16:20:28|0.80903
16:20:29|0.80903
16:20:30|0.80903
16:20:31|0.80943
16:20:32|0.80943
16:20:33|0.80943
16:20:34|0.80943
16:20:35|0.80951
16:20:36|0.80951
16:20:37|0.80951
16:20:38|0.80951
16:20:39|0.80921
16:20:40|0.80921
16:20:41|0.8091
16:20:42|0.8091
16:20:43|0.8091
16:20:44|0.8091
16:20:45|0.8091
16:20:46|0.8091
16:20:48|0.8091
16:20:49|0.80947
16:20:50|0.80944
16:20:51|0.80944
16:20:52|0.80966
16:20:53|0.80923
16:20:54|0.80904
16:20:55|0.80903
16:20:56|0.80911
16:20:57|0.80915
16:20:59|0.80942
16:20:59|0.80942
16:21:00|0.80942
16:21:01|0.80942
16:21:02|0.8094
16:21:03|0.80939
16:21:05|0.80939
16:21:06|0.80939
16:21:06|0.80954
16:21:07|0.80937
16:21:09|0.80937
16:21:09|0.80911
16:21:10|0.80911
16:21:12|0.80911
16:21:12|0.80975
16:21:13|0.80975
16:21:14|0.80975
16:21:16|0.80993
16:21:17|0.80969
16:21:17|0.80969
16:21:18|0.80969
16:21:19|0.80969
16:21:20|0.80977
16:21:21|0.80999
16:21:22|0.81
16:21:23|0.81
16:21:25|0.81
16:21:26|0.80998
16:21:26|0.8096
16:21:28|0.80967
16:21:28|0.80932
16:21:30|0.80952
16:21:31|0.80952
16:21:32|0.80952
16:21:33|0.80936
16:21:34|0.80981
16:21:35|0.80974
16:21:36|0.80974
16:21:37|0.81018
16:21:38|0.81018
16:21:39|0.81018
16:21:40|0.81018
16:21:41|0.81018
16:21:42|0.81059
16:21:43|0.81059
16:21:44|0.81013
16:21:45|0.81013
16:21:46|0.81013
16:21:47|0.8099
16:21:49|0.8099
16:21:50|0.8099
16:21:51|0.8099
16:21:52|0.8099
16:21:53|0.8099
16:21:54|0.8099
16:21:55|0.8099
16:21:56|0.8099
16:21:57|0.8099
16:21:57|0.8102
16:21:59|0.81059
16:22:00|0.81047
16:22:01|0.81031
16:22:02|0.81051
16:22:03|0.81054
16:22:04|0.81054
16:22:05|0.81054
16:22:06|0.81054
16:22:07|0.81054
16:22:08|0.81054
16:22:09|0.80984
16:22:10|0.80984
16:22:11|0.80972
16:22:12|0.80997
16:22:13|0.80997
16:22:14|0.80994
16:22:15|0.81011
16:22:16|0.81011
16:22:17|0.81011
16:22:18|0.81031
16:22:19|0.81031
16:22:20|0.81044
16:22:21|0.81014
16:22:22|0.81014
16:22:23|0.81014
16:22:24|0.81009
16:22:25|0.80989
16:22:26|0.80989
16:22:27|0.80981
16:22:28|0.80972
16:22:29|0.80972
16:22:30|0.80997
16:22:31|0.80961
16:22:32|0.80961
16:22:33|0.80961
16:22:34|0.80984
16:22:35|0.80984
16:22:36|0.80984
16:22:37|0.81024
16:22:38|0.81024
16:22:39|0.81024
16:22:40|0.81024
16:22:41|0.81014
16:22:42|0.81023
16:22:43|0.81
16:22:44|0.81
16:22:45|0.81
16:22:46|0.81
16:22:47|0.80987
16:22:48|0.80987
16:22:50|0.80987
16:22:51|0.8102
16:22:52|0.81023
16:22:53|0.81023
16:22:54|0.81023
16:22:55|0.81006
16:22:56|0.81023
16:22:57|0.81023
16:22:59|0.81023
16:23:00|0.81011
16:23:01|0.81011
16:23:02|0.81011
16:23:03|0.81011
16:23:04|0.81024
16:23:05|0.81024
16:23:06|0.81024
16:23:07|0.81024
16:23:08|0.81029
16:23:09|0.81029
16:23:10|0.81029
16:23:11|0.81029
16:23:12|0.81078
16:23:13|0.81105
16:23:14|0.81073
16:23:15|0.81078
16:23:16|0.81073
16:23:17|0.81073
16:23:18|0.81104
16:23:19|0.81063
16:23:20|0.81063
16:23:21|0.81063
16:23:22|0.81071
16:23:23|0.81071
16:23:24|0.81062
16:23:25|0.8106
16:23:26|0.8106
16:23:27|0.81029
16:23:28|0.80975
16:23:29|0.80975
16:23:30|0.81029
16:23:31|0.81029
16:23:32|0.81029
16:23:33|0.81007
16:23:34|0.81007
16:23:35|0.80973
16:23:36|0.80973
16:23:37|0.80961
16:23:38|0.80961
16:23:39|0.80961
16:23:40|0.80961
16:23:41|0.80961
16:23:42|0.80961
16:23:43|0.80973
16:23:44|0.80973
16:23:45|0.80973
16:23:46|0.80961
16:23:47|0.80961
16:23:48|0.8095
16:23:49|0.8094
16:23:50|0.80922
16:23:51|0.80921
16:23:53|0.80894
16:23:54|0.80895
16:23:54|0.80911
16:23:56|0.80896
16:23:57|0.80896
16:23:58|0.80896
16:23:59|0.80896
16:24:00|0.80912
16:24:01|0.80912
16:24:02|0.80894
16:24:03|0.80894
16:24:04|0.80894
16:24:05|0.80894
16:24:06|0.80929
16:24:07|0.80933
16:24:08|0.80934
16:24:09|0.80949
16:24:10|0.80949
16:24:11|0.80949
16:24:12|0.80954
16:24:13|0.80954
16:24:14|0.80954
16:24:15|0.80954
16:24:16|0.80954
16:24:18|0.80954
16:24:18|0.80954
16:24:19|0.80938
16:24:20|0.80938
16:24:21|0.80938
16:24:22|0.80893
16:24:23|0.80931
16:24:24|0.80934
16:24:25|0.80934
16:24:26|0.80902
16:24:27|0.80902
16:24:28|0.80896
16:24:29|0.80896
16:24:30|0.8093
16:24:31|0.80889
16:24:32|0.80889
16:24:33|0.80889
16:24:34|0.80889
16:24:35|0.80932
16:24:36|0.80932
16:24:37|0.80902
16:24:38|0.80902
16:24:39|0.80902
16:24:40|0.80902
16:24:41|0.80932
16:24:42|0.80932
16:24:43|0.80932
16:24:44|0.80932
16:24:45|0.80932
16:24:46|0.80933
16:24:47|0.80931
16:24:48|0.80931
16:24:49|0.80932
16:24:51|0.80955
16:24:52|0.80952
16:24:53|0.80959
16:24:54|0.80959
16:24:55|0.80959
16:24:56|0.80959
16:24:58|0.80959
16:24:59|0.80945
16:25:00|0.80971
16:25:01|0.80971
16:25:01|0.80946
16:25:03|0.80927
16:25:04|0.80933
16:25:05|0.80933
16:25:06|0.80933
16:25:07|0.80933
16:25:08|0.80933
16:25:09|0.80966
16:25:10|0.80969
16:25:11|0.80969
16:25:12|0.80969
16:25:13|0.80969
16:25:13|0.80969
16:25:14|0.80969
16:25:16|0.8096
16:25:16|0.8096
16:25:18|0.8096
16:25:19|0.80943
16:25:19|0.80943
16:25:21|0.80933
16:25:22|0.80933
16:25:23|0.80933
16:25:24|0.80933
16:25:25|0.80933
16:25:26|0.80933
16:25:27|0.80933
16:25:28|0.8088
16:25:29|0.8088
16:25:30|0.8088
16:25:31|0.80914
16:25:32|0.80914
16:25:33|0.80914
16:25:34|0.8091
16:25:35|0.8091
16:25:36|0.80909
16:25:37|0.80908
16:25:37|0.80911
16:25:38|0.80926
16:25:39|0.80926
16:25:40|0.80926
16:25:41|0.80926
16:25:43|0.80932
16:25:44|0.80926
16:25:45|0.80926
16:25:45|0.80933
16:25:47|0.80926
16:25:48|0.80926
16:25:48|0.80926
16:25:50|0.80926
16:25:51|0.8091
16:25:52|0.8093
16:25:54|0.8093
16:25:55|0.8093
16:25:56|0.8093
16:25:57|0.80921
16:25:58|0.8092
16:25:59|0.8092
16:26:00|0.80929
16:26:01|0.8093
16:26:02|0.8093
16:26:02|0.8093
16:26:04|0.8093
16:26:05|0.8093
16:26:06|0.8093
16:26:07|0.8093
16:26:08|0.80933
16:26:09|0.80977
16:26:10|0.80977
16:26:11|0.80977
16:26:12|0.80994
16:26:13|0.80968
16:26:14|0.80956
16:26:15|0.80956
16:26:16|0.80973
16:26:17|0.80973
16:26:18|0.80973
16:26:19|0.80945
16:26:20|0.80945
16:26:21|0.80945
16:26:22|0.80945
16:26:23|0.80945
16:26:24|0.80945
16:26:25|0.80979
16:26:26|0.80958
16:26:27|0.80958
16:26:28|0.80984
16:26:29|0.80984
16:26:30|0.8099
16:26:31|0.81
16:26:32|0.81
16:26:33|0.81
16:26:34|0.81006
16:26:35|0.81006
16:26:36|0.81005
16:26:37|0.81003
16:26:38|0.81003
16:26:39|0.81003
16:26:40|0.81004
16:26:41|0.81004
16:26:42|0.81004
16:26:43|0.81036
16:26:44|0.81036
16:26:45|0.81034
16:26:46|0.81034
16:26:47|0.81034
16:26:48|0.81035
16:26:49|0.81035
16:26:50|0.81035
16:26:51|0.81035
16:26:52|0.81035
16:26:54|0.81035
16:26:54|0.81034
16:26:55|0.81034
16:26:57|0.81045
16:26:57|0.81045
16:26:59|0.81045
16:27:00|0.81045
16:27:01|0.81068
16:27:02|0.81052
16:27:03|0.81054
16:27:04|0.81054
16:27:05|0.81083
16:27:06|0.81083
16:27:07|0.81071
16:27:08|0.81071
16:27:09|0.81071
16:27:10|0.81056
16:27:11|0.81028
16:27:12|0.81028
16:27:13|0.81028
16:27:14|0.81044
16:27:15|0.81044
16:27:16|0.81044
16:27:17|0.81044
16:27:18|0.81044
16:27:19|0.81044
16:27:20|0.81044
16:27:21|0.81044
16:27:22|0.81044
16:27:23|0.81044
16:27:24|0.81044
16:27:25|0.81044
16:27:26|0.81044
16:27:27|0.81044
16:27:28|0.81044
16:27:29|0.81044
16:27:30|0.81044
16:27:31|0.81044
16:27:32|0.81044
16:27:33|0.81044
16:27:34|0.81044
16:27:35|0.80998
16:27:36|0.80998
16:27:37|0.80998
16:27:38|0.80976
16:27:39|0.81013
16:27:40|0.81
16:27:41|0.81
16:27:42|0.81017
16:27:43|0.81017
16:27:44|0.81017
16:27:45|0.81017
16:27:46|0.81017
16:27:47|0.80985
16:27:48|0.80993
16:27:49|0.80993
16:27:50|0.80993
16:27:51|0.80993
16:27:52|0.80993
16:27:53|0.80995
16:27:55|0.80967
16:27:56|0.8095
16:27:56|0.8095
16:27:58|0.8095
16:27:59|0.8095
16:28:00|0.8095
16:28:00|0.8097
16:28:01|0.8097
16:28:03|0.80952
16:28:03|0.80987
16:28:04|0.80998
16:28:06|0.80998
16:28:07|0.80998
16:28:07|0.80998
16:28:09|0.80998
16:28:09|0.80998
16:28:10|0.80998
16:28:11|0.81
16:28:13|0.81
16:28:13|0.81
16:28:14|0.81
16:28:16|0.81005
16:28:16|0.81005
16:28:18|0.81
16:28:18|0.80984
16:28:19|0.80982
16:28:21|0.80982
16:28:22|0.80982
16:28:23|0.80982
16:28:23|0.81
16:28:25|0.81
16:28:26|0.81005
16:28:26|0.81005
16:28:28|0.81027
16:28:28|0.81005
16:28:29|0.81005
16:28:31|0.80983
16:28:32|0.81013
16:28:33|0.81013
16:28:33|0.81013
16:28:35|0.81013
16:28:36|0.80987
16:28:37|0.81015
16:28:37|0.81015
16:28:39|0.80987
16:28:40|0.80987
16:28:41|0.80987
16:28:42|0.81003
16:28:42|0.81003
16:28:44|0.81003
16:28:45|0.8098
16:28:46|0.8098
16:28:47|0.80958
16:28:48|0.80958
16:28:49|0.80958
16:28:50|0.80956
16:28:51|0.80956
16:28:52|0.80956
16:28:53|0.80951
16:28:54|0.80951
16:28:56|0.80951
16:28:56|0.80958
16:28:57|0.80941
16:28:59|0.80941
16:29:00|0.8096
16:29:00|0.8096
16:29:02|0.8096
16:29:03|0.8096
16:29:04|0.8096
16:29:05|0.8096
16:29:05|0.8096
16:29:07|0.8096
16:29:08|0.8096
16:29:08|0.80966
16:29:10|0.80966
16:29:11|0.80966
16:29:12|0.80966
16:29:13|0.80993
16:29:14|0.80993
16:29:15|0.80993
16:29:15|0.80993
16:29:17|0.80984
16:29:17|0.80984
16:29:19|0.80984
16:29:20|0.81002
16:29:21|0.81002
16:29:22|0.80995
16:29:23|0.80973
16:29:24|0.80973
16:29:25|0.80973
16:29:26|0.80973
16:29:27|0.80973
16:29:28|0.8099
16:29:29|0.80958
16:29:30|0.80908
16:29:31|0.80938
16:29:32|0.80898
16:29:33|0.80898
16:29:34|0.8088
16:29:35|0.80872
16:29:36|0.80894
16:29:37|0.80894
16:29:38|0.8082
16:29:38|0.80856
16:29:40|0.80856
16:29:40|0.80856
16:29:42|0.80856
16:29:43|0.80861
16:29:44|0.80861
16:29:45|0.80832
16:29:46|0.80854
16:29:47|0.80861
16:29:48|0.80861
16:29:48|0.8087
16:29:49|0.8087
16:29:50|0.80825
16:29:51|0.80825
16:29:52|0.80825
16:29:53|0.80825
16:29:55|0.80816
16:29:56|0.80807
16:29:57|0.8091
16:29:59|0.8091
16:30:00|0.80909
16:30:01|0.80979
16:30:02|0.80934
16:30:03|0.80933
16:30:04|0.80933
16:30:05|0.80968
16:30:06|0.80967
16:30:07|0.80941
16:30:08|0.80941
16:30:09|0.80941
16:30:10|0.80941
16:30:10|0.80941
16:30:12|0.80952
16:30:13|0.81003
16:30:14|0.81031
16:30:15|0.81068
16:30:16|0.811
16:30:17|0.811
16:30:18|0.811
16:30:19|0.811
16:30:20|0.811
16:30:21|0.811
16:30:22|0.81111
16:30:23|0.81111
16:30:24|0.8108
16:30:25|0.80991
16:30:26|0.80991
16:30:27|0.80991
16:30:28|0.80991
16:30:28|0.80991
16:30:30|0.80991
16:30:31|0.80991
16:30:32|0.80934
16:30:32|0.80909
16:30:33|0.80909
16:30:35|0.80909
16:30:36|0.80909
16:30:37|0.8091
16:30:38|0.80975
16:30:39|0.80953
16:30:40|0.80953
16:30:41|0.8101
16:30:42|0.8101
16:30:43|0.81034
16:30:44|0.81034
16:30:45|0.81034
16:30:46|0.81034
16:30:47|0.81034
16:30:48|0.81034
16:30:49|0.81001
16:30:50|0.80953
16:30:51|0.80953
16:30:52|0.80953
16:30:53|0.80953
16:30:54|0.80924
16:30:55|0.80909
16:30:56|0.80909
16:30:57|0.80909
16:30:58|0.80935
16:31:00|0.80935
16:31:01|0.80928
16:31:01|0.80895
16:31:03|0.80895
16:31:04|0.80895
16:31:05|0.81034
16:31:06|0.8098
16:31:07|0.81003
16:31:08|0.81003
16:31:09|0.81003
16:31:09|0.81003
16:31:11|0.81015
16:31:12|0.81015
16:31:13|0.81015
16:31:14|0.81056
16:31:15|0.81056
16:31:16|0.81084
16:31:17|0.81062
16:31:17|0.81062
16:31:18|0.81087
16:31:20|0.81087
16:31:21|0.81087
16:31:21|0.81021
16:31:22|0.81026
16:31:24|0.81
16:31:25|0.81009
16:31:26|0.81009
16:31:27|0.81009
16:31:28|0.81009
16:31:29|0.81009
16:31:30|0.81031
16:31:31|0.81031
16:31:32|0.8103
16:31:33|0.81029
16:31:33|0.80992
16:31:35|0.81023
16:31:36|0.80985
16:31:36|0.80984
16:31:38|0.80984
16:31:39|0.80984
16:31:40|0.80984
16:31:41|0.80984
16:31:42|0.80988
16:31:42|0.80988
16:31:44|0.80988
16:31:45|0.80988
16:31:46|0.80988
16:31:47|0.80988
16:31:48|0.80988
16:31:49|0.80988
16:31:50|0.80988
16:31:51|0.80979
16:31:52|0.80902
16:31:53|0.80902
16:31:54|0.80917
16:31:55|0.80917
16:31:56|0.80913
16:31:57|0.80913
16:31:58|0.80913
16:32:00|0.80913
16:32:01|0.80942
16:32:02|0.80942
16:32:03|0.80942
16:32:03|0.80974
16:32:04|0.80974
16:32:06|0.80974
16:32:06|0.80974
16:32:07|0.80995
16:32:09|0.80995
16:32:09|0.80995
16:32:11|0.80987
16:32:12|0.80987
16:32:13|0.80987
16:32:14|0.80974
16:32:15|0.80974
16:32:16|0.80941
16:32:17|0.8095
16:32:18|0.80941
16:32:19|0.80921
16:32:20|0.80921
16:32:21|0.80921
16:32:23|0.80921
16:32:23|0.80974
16:32:24|0.80974
16:32:25|0.81012
16:32:26|0.81016
16:32:27|0.81016
16:32:28|0.81016
16:32:29|0.81016
16:32:30|0.81016
16:32:31|0.81034
16:32:32|0.81073
16:32:33|0.81073
16:32:34|0.81073
16:32:35|0.81065
16:32:36|0.811
16:32:37|0.81064
16:32:38|0.81064
16:32:39|0.81021
16:32:40|0.81064
16:32:41|0.81064
16:32:42|0.81064
16:32:43|0.81064
16:32:44|0.81064
16:32:45|0.81064
16:32:46|0.81069
16:32:47|0.81069
16:32:48|0.81069
16:32:49|0.81077
16:32:50|0.81077
16:32:51|0.81077
16:32:52|0.81035
16:32:53|0.81035
16:32:54|0.81035
16:32:55|0.81035
16:32:56|0.81035
16:32:58|0.81035
16:32:59|0.81076
16:33:00|0.81079
16:33:01|0.81099
16:33:02|0.81099
16:33:03|0.811
16:33:04|0.811
16:33:05|0.81149
16:33:06|0.81169
16:33:07|0.81156
16:33:08|0.81191
16:33:09|0.81215
16:33:10|0.81215
16:33:11|0.81215
16:33:12|0.81206
16:33:13|0.81215
16:33:14|0.81215
16:33:15|0.81204
16:33:16|0.81214
16:33:17|0.81178
16:33:18|0.81161
16:33:19|0.81122
16:33:20|0.8113
16:33:21|0.8113
16:33:22|0.8117
16:33:23|0.81219
16:33:24|0.81219
16:33:25|0.81219
16:33:26|0.81219
16:33:27|0.81251
16:33:29|0.81244
16:33:29|0.81273
16:33:30|0.81273
16:33:31|0.81273
16:33:32|0.81253
16:33:33|0.81226
16:33:34|0.81259
16:33:35|0.81215
16:33:36|0.81184
16:33:37|0.81184
16:33:38|0.81184
16:33:39|0.81184
16:33:40|0.81223
16:33:41|0.81223
16:33:42|0.81212
16:33:43|0.8121
16:33:44|0.81224
16:33:45|0.81224
16:33:46|0.81224
16:33:47|0.8128
16:33:48|0.8128
16:33:49|0.8128
16:33:50|0.81258
16:33:51|0.8128
16:33:52|0.8128
16:33:53|0.8128
16:33:54|0.8128
16:33:55|0.813
16:33:56|0.813
16:33:57|0.81283
16:33:59|0.81258
16:33:59|0.81278
16:34:01|0.81356
16:34:01|0.81355
16:34:03|0.81336
16:34:04|0.81301
16:34:05|0.81301
16:34:06|0.81295
16:34:06|0.81256
16:34:08|0.81252
16:34:09|0.81252
16:34:10|0.81224
16:34:11|0.81224
16:34:12|0.81224
16:34:13|0.81238
16:34:14|0.81238
16:34:15|0.81238
16:34:16|0.8127
16:34:17|0.8127
16:34:18|0.8127
16:34:19|0.81267
16:34:20|0.8128
16:34:21|0.8128
16:34:21|0.8128
16:34:23|0.8128
16:34:24|0.8132
16:34:25|0.8132
16:34:26|0.81343
16:34:27|0.81343
16:34:28|0.81343
16:34:29|0.81355
16:34:30|0.81354
16:34:31|0.81354
16:34:32|0.81354
16:34:33|0.81354
16:34:33|0.81357
16:34:35|0.81364
16:34:35|0.81351
16:34:37|0.81351
16:34:38|0.81332
16:34:39|0.81128
16:34:40|0.81174
16:34:41|0.81159
16:34:41|0.81159
16:34:43|0.81158
16:34:44|0.81216
16:34:44|0.81216
16:34:46|0.81216
16:34:47|0.81253
16:34:48|0.81216
16:34:48|0.81216
16:34:50|0.81233
16:34:51|0.81233
16:34:52|0.81234
16:34:52|0.81234
16:34:54|0.81235
16:34:55|0.81238
16:34:56|0.81254
16:34:57|0.81254
16:34:57|0.81277
16:34:59|0.81277
16:35:00|0.8129
16:35:02|0.81325
16:35:02|0.81325
16:35:03|0.81325
16:35:05|0.81319
16:35:05|0.81319
16:35:07|0.81326
16:35:08|0.81326
16:35:09|0.81267
16:35:10|0.8125
16:35:11|0.81248
16:35:12|0.81243
16:35:13|0.81309
16:35:14|0.81309
16:35:15|0.81294
16:35:16|0.81294
16:35:17|0.81287
16:35:18|0.81307
16:35:19|0.81307
16:35:20|0.81307
16:35:21|0.81307
16:35:22|0.81297
16:35:23|0.81296
16:35:24|0.81296
16:35:25|0.81296
16:35:26|0.813
16:35:28|0.813
16:35:28|0.813
16:35:29|0.81247
16:35:30|0.81247
16:35:31|0.81247
16:35:32|0.81247
16:35:33|0.8127
16:35:34|0.8127
16:35:36|0.81269
16:35:36|0.81261
16:35:37|0.81261
16:35:38|0.81261
16:35:39|0.81279
16:35:40|0.81279
16:35:42|0.81279
16:35:43|0.81306
16:35:43|0.81306
16:35:45|0.81286
16:35:45|0.81316
16:35:46|0.81316
16:35:48|0.81316
16:35:49|0.81316
16:35:49|0.81306
16:35:51|0.81306
16:35:52|0.81306
16:35:53|0.81306
16:35:54|0.81232
16:35:55|0.81221
16:35:55|0.81249
16:35:57|0.81249
16:35:58|0.81249
16:35:58|0.81238
16:36:00|0.81221
16:36:02|0.81221
16:36:03|0.81227
16:36:04|0.81227
16:36:04|0.81227
16:36:05|0.81227
16:36:06|0.81227
16:36:08|0.81267
16:36:09|0.81267
16:36:09|0.81267
16:36:10|0.81267
16:36:12|0.81253
16:36:13|0.81253
16:36:14|0.81253
16:36:15|0.81253
16:36:16|0.81253
16:36:17|0.81297
16:36:18|0.81297
16:36:19|0.81297
16:36:20|0.81279
16:36:21|0.81279
16:36:22|0.81279
16:36:23|0.81279
16:36:24|0.81253
16:36:25|0.81265
16:36:26|0.81265
16:36:27|0.81265
16:36:28|0.81265
16:36:29|0.81265
16:36:30|0.81265
16:36:31|0.81229
16:36:32|0.81266
16:36:33|0.8128
16:36:34|0.8128
16:36:35|0.8128
16:36:36|0.81329
16:36:37|0.81343
16:36:38|0.81343
16:36:39|0.81326
16:36:40|0.81326
16:36:41|0.81326
16:36:42|0.8131
16:36:43|0.8131
16:36:44|0.8131
16:36:45|0.81361
16:36:46|0.81361
16:36:47|0.81359
16:36:48|0.81359
16:36:49|0.81304
16:36:50|0.81304
16:36:51|0.81304
16:36:52|0.81304
16:36:53|0.81304
16:36:54|0.81296
16:36:55|0.81289
16:36:56|0.81284
16:36:57|0.81284
16:36:58|0.81273
16:36:59|0.81273
16:37:00|0.81273
16:37:01|0.81273
16:37:03|0.81273
16:37:03|0.81241
16:37:04|0.8124
16:37:05|0.81248
16:37:06|0.81261
16:37:07|0.81249
16:37:08|0.81249
16:37:09|0.81273
16:37:10|0.81273
16:37:11|0.81273
16:37:12|0.81273
16:37:13|0.81273
16:37:14|0.81273
16:37:15|0.81273
16:37:16|0.81273
16:37:17|0.81273
16:37:18|0.81251
16:37:19|0.81251
16:37:20|0.81251
16:37:21|0.81251
16:37:22|0.81251
16:37:24|0.81233
16:37:25|0.81233
16:37:25|0.81217
16:37:26|0.81251
16:37:27|0.81244
16:37:28|0.81238
16:37:30|0.81238
16:37:30|0.81231
16:37:32|0.8123
16:37:32|0.81233
16:37:33|0.81233
16:37:34|0.81233
16:37:36|0.81237
16:37:37|0.81237
16:37:38|0.81237
16:37:39|0.81237
16:37:39|0.81213
16:37:41|0.81185
16:37:41|0.81192
16:37:42|0.81222
16:37:43|0.81178
16:37:45|0.81176
16:37:45|0.81186
16:37:46|0.81186
16:37:48|0.81186
16:37:48|0.81186
16:37:49|0.81221
16:37:51|0.81221
16:37:51|0.81202
16:37:52|0.81202
16:37:53|0.81202
16:37:55|0.81202
16:37:55|0.81202
16:37:56|0.81203
16:37:57|0.81203
16:37:59|0.81203
16:38:00|0.81203
16:38:00|0.81203
16:38:02|0.81202
16:38:03|0.81202
16:38:04|0.81202
16:38:05|0.81202
16:38:06|0.81171
16:38:07|0.8115
16:38:08|0.81189
16:38:09|0.8114
16:38:10|0.8114
16:38:11|0.8114
16:38:12|0.81202
16:38:13|0.81202
16:38:14|0.81215
16:38:15|0.81215
16:38:16|0.81215
16:38:17|0.81215
16:38:18|0.81218
16:38:19|0.81218
16:38:20|0.81218
16:38:21|0.81218
16:38:22|0.81218
16:38:23|0.81218
16:38:24|0.81218
16:38:25|0.81218
16:38:26|0.81218
16:38:27|0.81218
16:38:28|0.81218
16:38:29|0.81218
16:38:30|0.81218
16:38:31|0.81218
16:38:32|0.81218
16:38:33|0.81218
16:38:34|0.81218
16:38:35|0.81202
16:38:36|0.81192
16:38:37|0.81192
16:38:38|0.81192
16:38:39|0.81183
16:38:40|0.81183
16:38:41|0.81183
16:38:42|0.81183
16:38:43|0.81183
16:38:44|0.81183
16:38:45|0.81183
16:38:46|0.81183
16:38:47|0.81183
16:38:48|0.81183
16:38:49|0.81183
16:38:50|0.81183
16:38:51|0.81173
16:38:52|0.81183
16:38:53|0.81246
16:38:54|0.81246
16:38:55|0.81231
16:38:56|0.812
16:38:57|0.81191
16:38:58|0.81191
16:38:59|0.81184
16:39:00|0.81206
16:39:01|0.81184
16:39:02|0.81183
16:39:04|0.81183
16:39:05|0.81183
16:39:05|0.81183
16:39:07|0.81183
16:39:08|0.81183
16:39:09|0.81183
16:39:09|0.81183
16:39:11|0.81184
16:39:12|0.81184
16:39:13|0.812
16:39:14|0.81181
16:39:15|0.81182
16:39:16|0.81182
16:39:17|0.81182
16:39:19|0.81182
16:39:19|0.81164
16:39:21|0.81148
16:39:22|0.8115
16:39:22|0.8115
16:39:23|0.8115
16:39:25|0.81149
16:39:25|0.81149
16:39:27|0.81149
16:39:27|0.81149
16:39:29|0.81146
16:39:29|0.81146
16:39:31|0.81146
16:39:31|0.81137
16:39:32|0.8112
16:39:33|0.81145
16:39:34|0.81145
16:39:36|0.81145
16:39:36|0.81145
16:39:38|0.811
16:39:39|0.81088
16:39:40|0.81088
16:39:41|0.81144
16:39:42|0.81144
16:39:42|0.81134
16:39:43|0.81134
16:39:44|0.81134
16:39:45|0.81125
16:39:46|0.81125
16:39:47|0.81125
16:39:48|0.81125
16:39:49|0.81125
16:39:50|0.81125
16:39:52|0.81125
16:39:53|0.81132
16:39:53|0.8118
16:39:54|0.8118
16:39:56|0.8118
16:39:57|0.8118
16:39:58|0.8118
16:39:59|0.81155
16:39:59|0.81155
16:40:01|0.81116
16:40:02|0.81116
16:40:02|0.81108
16:40:04|0.81108
16:40:06|0.81108
16:40:06|0.81108
16:40:07|0.81114
16:40:08|0.81114
16:40:09|0.81114
16:40:10|0.81114
16:40:11|0.81139
16:40:12|0.81139
16:40:13|0.81202
16:40:14|0.81201
16:40:15|0.81203
16:40:16|0.81202
16:40:17|0.81202
16:40:18|0.81237
16:40:19|0.81237
16:40:20|0.81237
16:40:21|0.81237
16:40:23|0.81237
16:40:23|0.81238
16:40:24|0.81238
16:40:25|0.81238
16:40:26|0.81256
16:40:27|0.81256
16:40:28|0.81256
16:40:30|0.81266
16:40:30|0.81266
16:40:32|0.81264
16:40:32|0.81341
16:40:33|0.81341
16:40:35|0.81341
16:40:35|0.81341
16:40:37|0.81341
16:40:37|0.81341
16:40:38|0.81309
16:40:39|0.81289
16:40:40|0.81312
16:40:41|0.81325
16:40:42|0.81325
16:40:43|0.81325
16:40:45|0.81342
16:40:46|0.81338
16:40:47|0.81338
16:40:48|0.81338
16:40:48|0.81327
16:40:50|0.81327
16:40:51|0.81327
16:40:52|0.81312
16:40:53|0.81305
16:40:53|0.81238
16:40:55|0.81196
16:40:56|0.81189
16:40:57|0.81207
16:40:57|0.81161
16:40:59|0.81161
16:41:00|0.81149
16:41:00|0.81229
16:41:01|0.81245
16:41:03|0.81245
16:41:04|0.81291
16:41:05|0.81275
16:41:06|0.81275
16:41:07|0.81268
16:41:08|0.81265
16:41:09|0.81265
16:41:10|0.81256
16:41:12|0.81256
16:41:12|0.81256
16:41:13|0.81256
16:41:14|0.81257
16:41:15|0.81241
16:41:16|0.81241
16:41:17|0.81228
16:41:19|0.8122
16:41:19|0.8122
16:41:20|0.8124
16:41:21|0.8124
16:41:22|0.81292
16:41:23|0.81292
16:41:24|0.81303
16:41:25|0.81316
16:41:26|0.81315
16:41:27|0.81325
16:41:28|0.81325
16:41:29|0.81325
16:41:30|0.81318
16:41:31|0.81318
16:41:32|0.81318
16:41:33|0.81318
16:41:34|0.81283
16:41:36|0.81257
16:41:36|0.81257
16:41:37|0.81258
16:41:39|0.81257
16:41:40|0.81257
16:41:41|0.81258
16:41:42|0.81257
16:41:42|0.81257
16:41:44|0.81257
16:41:45|0.81257
16:41:46|0.81257
16:41:47|0.81257
16:41:47|0.81257
16:41:49|0.81257
16:41:50|0.81257
16:41:50|0.81257
16:41:51|0.81257
16:41:52|0.81258
16:41:54|0.81258
16:41:55|0.81258
16:41:56|0.81258
16:41:57|0.81258
16:41:58|0.81257
16:41:58|0.81223
16:42:00|0.81223
16:42:01|0.81223
16:42:02|0.81223
16:42:03|0.8122
16:42:04|0.8122
16:42:04|0.8122
16:42:06|0.81235
16:42:08|0.8128
16:42:09|0.81281
16:42:09|0.81281
16:42:10|0.81281
16:42:12|0.81281
16:42:13|0.81281
16:42:14|0.81281
16:42:14|0.81281
16:42:16|0.81281
16:42:16|0.81281
16:42:17|0.81212
16:42:19|0.81186
16:42:20|0.81186
16:42:20|0.81168
16:42:21|0.81168
16:42:23|0.81168
16:42:23|0.81168
16:42:25|0.81159
16:42:25|0.81159
16:42:27|0.8114
16:42:27|0.81143
16:42:29|0.81143
16:42:30|0.81151
16:42:31|0.8118
16:42:32|0.8118
16:42:32|0.81144
16:42:33|0.81144
16:42:34|0.81172
16:42:36|0.81143
16:42:37|0.81143
16:42:37|0.8112
16:42:38|0.8112
16:42:40|0.811
16:42:40|0.81116
16:42:41|0.81116
16:42:43|0.81095
16:42:43|0.81095
16:42:44|0.81138
16:42:46|0.81116
16:42:47|0.81116
16:42:47|0.81137
16:42:48|0.81137
16:42:49|0.81124
16:42:50|0.8112
16:42:51|0.8112
16:42:53|0.8112
16:42:53|0.8112
16:42:54|0.8112
16:42:56|0.8112
16:42:56|0.8112
16:42:58|0.8112
16:42:58|0.81075
16:42:59|0.81098
16:43:00|0.81098
16:43:02|0.81098
16:43:02|0.81098
16:43:03|0.81098
16:43:04|0.81098
16:43:05|0.81087
16:43:07|0.81087
16:43:08|0.81087
16:43:09|0.81087
16:43:10|0.81106
16:43:12|0.81106
16:43:12|0.81106
16:43:13|0.81102
16:43:14|0.81076
16:43:15|0.81076
16:43:16|0.81076
16:43:17|0.8105
16:43:18|0.81055
16:43:19|0.8104
16:43:20|0.81053
16:43:21|0.81053
16:43:22|0.81054
16:43:23|0.81054
16:43:24|0.81052
16:43:25|0.81022
16:43:26|0.81022
16:43:27|0.81041
16:43:28|0.81073
16:43:29|0.81074
16:43:30|0.81114
16:43:31|0.81114
16:43:32|0.81114
16:43:33|0.81119
16:43:34|0.81119
16:43:35|0.81119
16:43:36|0.811
16:43:37|0.811
16:43:38|0.81102
16:43:39|0.81102
16:43:40|0.81102
16:43:41|0.81102
16:43:42|0.81102
16:43:43|0.81102
16:43:44|0.81102
16:43:45|0.81102
16:43:46|0.81102
16:43:47|0.81061
16:43:48|0.81061
16:43:49|0.81061
16:43:50|0.81051
16:43:51|0.81051
16:43:52|0.81051
16:43:53|0.81051
16:43:54|0.8105
16:43:55|0.8105
16:43:56|0.8105
16:43:57|0.8105
16:43:58|0.8105
16:43:59|0.8108
16:44:00|0.81081
16:44:01|0.81086
16:44:02|0.81086
16:44:03|0.81101
16:44:04|0.81116
16:44:05|0.8106
16:44:06|0.8105
16:44:08|0.81058
16:44:09|0.81058
16:44:10|0.8104
16:44:11|0.8104
16:44:13|0.81105
16:44:14|0.81118
16:44:15|0.81118
16:44:15|0.81118
16:44:16|0.81103
16:44:18|0.81102
16:44:18|0.81102
16:44:19|0.81115
16:44:21|0.81102
16:44:22|0.81116
16:44:23|0.81116
16:44:24|0.81107
16:44:25|0.81107
16:44:26|0.81107
16:44:26|0.81107
16:44:28|0.81107
16:44:29|0.81107
16:44:29|0.81105
16:44:31|0.81105
16:44:32|0.81105
16:44:33|0.81102
16:44:34|0.81102
16:44:35|0.81102
16:44:36|0.81102
16:44:36|0.81103
16:44:38|0.81103
16:44:39|0.81103
16:44:40|0.81103
16:44:41|0.81105
16:44:42|0.81107
16:44:43|0.81107
16:44:44|0.81119
16:44:45|0.81119
16:44:46|0.81119
16:44:47|0.81119
16:44:48|0.81119
16:44:49|0.81102
16:44:50|0.81102
16:44:51|0.81102
16:44:52|0.81102
16:44:53|0.81101
16:44:54|0.81102
16:44:54|0.81102
16:44:56|0.81103
16:44:57|0.81103
16:44:58|0.81109
16:44:59|0.81109
16:44:59|0.81108
16:45:01|0.81108
16:45:02|0.81108
16:45:03|0.81103
16:45:03|0.81103
16:45:05|0.81103
16:45:05|0.81108
16:45:07|0.81103
16:45:07|0.81103
16:45:09|0.81102
16:45:10|0.81102
16:45:12|0.81108
16:45:12|0.8112
16:45:13|0.8112
16:45:14|0.8112
16:45:15|0.81185
16:45:16|0.81185
16:45:17|0.81185
16:45:18|0.81173
16:45:19|0.81132
16:45:20|0.81101
16:45:21|0.81095
16:45:22|0.81087
16:45:23|0.81087
16:45:24|0.81087
16:45:25|0.81046
16:45:26|0.81046
16:45:27|0.81013
16:45:28|0.81013
16:45:29|0.81013
16:45:30|0.81013
16:45:31|0.81013
16:45:32|0.81013
16:45:33|0.81034
16:45:34|0.81034
16:45:35|0.81013
16:45:36|0.81013
16:45:37|0.81013
16:45:38|0.81016
16:45:39|0.81016
16:45:40|0.81033
16:45:41|0.81033
16:45:42|0.81033
16:45:43|0.81034
16:45:44|0.81034
16:45:45|0.81033
16:45:46|0.8103
16:45:47|0.81034
16:45:48|0.81037
16:45:49|0.81037
16:45:50|0.81037
16:45:51|0.8101
16:45:52|0.8101
16:45:53|0.81037
16:45:54|0.81051
16:45:55|0.81051
16:45:56|0.81071
16:45:57|0.81099
16:45:58|0.81099
16:45:59|0.81108
16:46:00|0.81114
16:46:01|0.81111
16:46:02|0.81111
16:46:03|0.81111
16:46:04|0.81111
16:46:05|0.81088
16:46:06|0.81088
16:46:07|0.81088
16:46:08|0.81088
16:46:10|0.81094
16:46:11|0.81094
16:46:12|0.81093
16:46:14|0.81094
16:46:14|0.81094
16:46:15|0.81094
16:46:16|0.81095
16:46:17|0.81081
16:46:18|0.81081
16:46:19|0.81081
16:46:20|0.8107
16:46:21|0.81067
16:46:22|0.81074
16:46:23|0.81099
16:46:25|0.81099
16:46:25|0.81099
16:46:26|0.811
16:46:27|0.811
16:46:28|0.811
16:46:29|0.81161
16:46:30|0.81134
16:46:31|0.81134
16:46:32|0.81124
16:46:33|0.81115
16:46:34|0.81115
16:46:35|0.81103
16:46:36|0.81103
16:46:37|0.81103
16:46:38|0.81103
16:46:39|0.81103
16:46:40|0.81103
16:46:41|0.81104
16:46:42|0.81128
16:46:43|0.81128
16:46:44|0.81128
16:46:45|0.81128
16:46:46|0.81128
16:46:47|0.81114
16:46:48|0.81114
16:46:49|0.81114
16:46:50|0.81113
16:46:51|0.81124
16:46:52|0.81124
16:46:53|0.81124
16:46:54|0.81124
16:46:55|0.81124
16:46:56|0.81097
16:46:57|0.81098
16:46:58|0.81099
16:46:59|0.81099
16:47:00|0.81099
16:47:01|0.81112
16:47:02|0.81127
16:47:03|0.81127
16:47:04|0.81127
16:47:05|0.81127
16:47:06|0.81127
16:47:07|0.81126
16:47:08|0.81126
16:47:09|0.81127
16:47:11|0.81125
16:47:12|0.81125
16:47:13|0.8115
16:47:14|0.81148
16:47:15|0.81148
16:47:15|0.81148
16:47:17|0.81148
16:47:18|0.81148
16:47:19|0.81148
16:47:20|0.81148
16:47:21|0.81148
16:47:22|0.81148
16:47:23|0.81148
16:47:24|0.81112
16:47:25|0.81112
16:47:26|0.81112
16:47:27|0.81134
16:47:28|0.81134
16:47:29|0.81134
16:47:30|0.81135
16:47:31|0.81112
16:47:32|0.81135
16:47:33|0.81112
16:47:34|0.81112
16:47:35|0.81112
16:47:36|0.81112
16:47:37|0.81112
16:47:38|0.811
16:47:39|0.81117
16:47:40|0.81117
16:47:41|0.81128
16:47:42|0.81128
16:47:43|0.81128
16:47:44|0.81135
16:47:45|0.81135
16:47:46|0.81135
16:47:47|0.81125
16:47:48|0.81125
16:47:49|0.81125
16:47:50|0.81125
16:47:51|0.81123
16:47:52|0.81135
16:47:53|0.81135
16:47:54|0.81135
16:47:55|0.81146
16:47:56|0.81146
16:47:57|0.81155
16:47:58|0.81187
16:47:59|0.81186
16:48:00|0.81186
16:48:01|0.8118
16:48:02|0.8118
16:48:03|0.81159
16:48:04|0.81168
16:48:05|0.81168
16:48:06|0.81159
16:48:07|0.81134
16:48:08|0.81158
16:48:09|0.81158
16:48:10|0.81158
16:48:11|0.81158
16:48:13|0.81134
16:48:14|0.81134
16:48:15|0.81134
16:48:15|0.81134
16:48:17|0.81134
16:48:18|0.81134
16:48:19|0.81134
16:48:20|0.81131
16:48:21|0.81131
16:48:22|0.81131
16:48:23|0.81131
16:48:24|0.81131
16:48:25|0.8113
16:48:26|0.8113
16:48:27|0.81152
16:48:28|0.81152
16:48:29|0.81152
16:48:30|0.81157
16:48:31|0.81157
16:48:32|0.81157
16:48:33|0.81159
16:48:34|0.81159
16:48:35|0.81159
16:48:36|0.81157
16:48:37|0.81157
16:48:38|0.81157
16:48:39|0.81157
16:48:40|0.81168
16:48:41|0.81172
16:48:42|0.81171
16:48:42|0.81171
16:48:44|0.81157
16:48:44|0.81157
16:48:46|0.81157
16:48:47|0.81157
16:48:48|0.81176
16:48:49|0.81176
16:48:50|0.81126
16:48:51|0.811
16:48:52|0.81074
16:48:53|0.81075
16:48:54|0.81053
16:48:54|0.81068
16:48:55|0.81067
16:48:57|0.81067
16:48:58|0.81067
16:48:59|0.8105
16:49:00|0.81046
16:49:01|0.81045
16:49:01|0.81043
16:49:02|0.81043
16:49:03|0.81037
16:49:05|0.81037
16:49:06|0.81026
16:49:07|0.81044
16:49:08|0.81044
16:49:08|0.81044
16:49:10|0.81044
16:49:11|0.81044
16:49:12|0.81044
16:49:13|0.81044
16:49:15|0.81044
16:49:15|0.81044
16:49:17|0.81044
16:49:17|0.81045
16:49:19|0.81045
16:49:20|0.8101
16:49:21|0.81004
16:49:22|0.80973
16:49:23|0.80948
16:49:24|0.80922
16:49:25|0.80934
16:49:26|0.80922
16:49:27|0.80918
16:49:27|0.80918
16:49:29|0.80918
16:49:29|0.80918
16:49:30|0.80917
16:49:31|0.80916
16:49:33|0.80916
16:49:33|0.80917
16:49:35|0.80958
16:49:35|0.80955
16:49:37|0.80933
16:49:38|0.80922
16:49:39|0.80922
16:49:40|0.80922
16:49:40|0.80922
16:49:42|0.80922
16:49:43|0.80922
16:49:44|0.80952
16:49:45|0.8096
16:49:46|0.8096
16:49:47|0.8096
16:49:48|0.80959
16:49:49|0.80959
16:49:50|0.80913
16:49:51|0.8091
16:49:52|0.8091
16:49:53|0.8091
16:49:54|0.8091
16:49:55|0.80934
16:49:56|0.80932
16:49:57|0.80932
16:49:58|0.80932
16:49:59|0.80926
16:50:00|0.80926
16:50:01|0.80926
16:50:02|0.80927
16:50:03|0.80913
16:50:04|0.80913
16:50:05|0.80913
16:50:06|0.80901
16:50:07|0.80909
16:50:08|0.80909
16:50:09|0.809
16:50:10|0.80896
16:50:11|0.80896
16:50:13|0.80896
16:50:14|0.80896
16:50:15|0.80887
16:50:16|0.80877
16:50:17|0.80877
16:50:19|0.80877
16:50:19|0.80859
16:50:20|0.80859
16:50:21|0.80859
16:50:22|0.80859
16:50:23|0.80859
16:50:24|0.80859
16:50:25|0.8084
16:50:26|0.80841
16:50:27|0.80826
16:50:28|0.80826
16:50:30|0.80852
16:50:30|0.80852
16:50:32|0.80881
16:50:32|0.80882
16:50:33|0.80959
16:50:35|0.80959
16:50:36|0.80959
16:50:36|0.80933
16:50:37|0.80954
16:50:38|0.80955
16:50:39|0.80933
16:50:41|0.80928
16:50:42|0.80903
16:50:43|0.80879
16:50:43|0.80828
16:50:45|0.80836
16:50:46|0.80836
16:50:46|0.80847
16:50:48|0.80847
16:50:49|0.80837
16:50:49|0.80837
16:50:50|0.80837
16:50:51|0.80859
16:50:52|0.80895
16:50:53|0.80895
16:50:54|0.80895
16:50:55|0.80896
16:50:57|0.80895
16:50:57|0.80895
16:50:58|0.80895
16:50:59|0.80895
16:51:01|0.80871
16:51:01|0.80871
16:51:03|0.80859
16:51:03|0.80882
16:51:04|0.80897
16:51:05|0.80897
16:51:06|0.8095
16:51:08|0.81023
16:51:09|0.81029
16:51:09|0.81005
16:51:10|0.81005
16:51:11|0.81037
16:51:12|0.81037
16:51:13|0.81032
16:51:15|0.80885
16:51:16|0.80933
16:51:17|0.80933
16:51:18|0.809
16:51:19|0.809
16:51:20|0.809
16:51:21|0.80909
16:51:22|0.80939
16:51:23|0.80957
16:51:24|0.80953
16:51:25|0.80952
16:51:26|0.80956
16:51:27|0.80956
16:51:28|0.80956
16:51:29|0.80956
16:51:30|0.80956
16:51:31|0.80956
16:51:32|0.80956
16:51:33|0.80956
16:51:34|0.80926
16:51:35|0.80944
16:51:36|0.80944
16:51:37|0.80944
16:51:38|0.8094
16:51:39|0.80933
16:51:40|0.80886
16:51:41|0.80886
16:51:42|0.80885
16:51:43|0.80885
16:51:44|0.80892
16:51:45|0.80892
16:51:46|0.80894
16:51:47|0.80927
16:51:48|0.80927
16:51:49|0.80927
16:51:50|0.80927
16:51:51|0.80927
16:51:52|0.80933
16:51:53|0.80952
16:51:54|0.80975
16:51:55|0.8098
16:51:56|0.8098
16:51:57|0.8098
16:51:58|0.8098
16:51:59|0.80954
16:52:00|0.80954
16:52:01|0.80936
16:52:02|0.80915
16:52:03|0.80976
16:52:04|0.80976
16:52:05|0.80968
16:52:06|0.80957
16:52:07|0.80957
16:52:08|0.80938
16:52:09|0.80911
16:52:10|0.80911
16:52:11|0.80911
16:52:12|0.80903
16:52:13|0.80903
16:52:14|0.80918
16:52:15|0.80934
16:52:16|0.80976
16:52:18|0.80976
16:52:19|0.80976
16:52:20|0.8094
16:52:21|0.80978
16:52:22|0.80944
16:52:23|0.80944
16:52:24|0.80944
16:52:25|0.80996
16:52:26|0.80996
16:52:27|0.80938
16:52:28|0.80971
16:52:29|0.80971
16:52:30|0.80999
16:52:31|0.80999
16:52:32|0.80999
16:52:33|0.80997
16:52:34|0.80999
16:52:35|0.80999
16:52:36|0.8102
16:52:37|0.81029
16:52:38|0.81029
16:52:39|0.81029
16:52:40|0.81029
16:52:41|0.81064
16:52:42|0.81099
16:52:43|0.81105
16:52:44|0.81105
16:52:45|0.81105
16:52:46|0.81105
16:52:47|0.81105
16:52:48|0.81063
16:52:49|0.81047
16:52:50|0.81036
16:52:52|0.81013
16:52:52|0.81
16:52:53|0.81
16:52:54|0.81004
16:52:55|0.81005
16:52:56|0.81006
16:52:57|0.80999
16:52:59|0.81007
16:52:59|0.81007
16:53:00|0.81008
16:53:02|0.81039
16:53:02|0.81039
16:53:04|0.81038
16:53:04|0.81038
16:53:05|0.8104
16:53:06|0.8104
16:53:07|0.8104
16:53:08|0.81037
16:53:10|0.81035
16:53:10|0.81002
16:53:11|0.81001
16:53:12|0.81001
16:53:14|0.81014
16:53:14|0.81014
16:53:15|0.81037
16:53:17|0.81039
16:53:18|0.81039
16:53:19|0.81038
16:53:20|0.81037
16:53:21|0.8104
16:53:21|0.8104
16:53:23|0.81046
16:53:24|0.81046
16:53:25|0.81046
16:53:26|0.81046
16:53:27|0.81046
16:53:28|0.81047
16:53:29|0.81085
16:53:30|0.81096
16:53:31|0.81062
16:53:32|0.81062
16:53:33|0.81025
16:53:34|0.81025
16:53:35|0.81024
16:53:36|0.81025
16:53:37|0.81025
16:53:38|0.81025
16:53:40|0.81025
16:53:40|0.81025
16:53:41|0.81026
16:53:42|0.81026
16:53:43|0.81026
16:53:44|0.81055
16:53:45|0.81055
16:53:46|0.81058
16:53:47|0.81058
16:53:48|0.81058
16:53:49|0.81058
16:53:50|0.81059
16:53:51|0.81059
16:53:52|0.81059
16:53:53|0.81059
16:53:54|0.81059
16:53:55|0.81059
16:53:56|0.81059
16:53:57|0.81059
16:53:58|0.81059
16:53:59|0.81059
16:54:00|0.8106
16:54:01|0.81074
16:54:02|0.81074
16:54:03|0.81074
16:54:04|0.81074
16:54:05|0.81074
16:54:06|0.81074
16:54:07|0.81079
16:54:08|0.81063
16:54:09|0.81063
16:54:10|0.81063
16:54:11|0.81063
16:54:12|0.8106
16:54:13|0.8106
16:54:14|0.8106
16:54:15|0.81077
16:54:16|0.81077
16:54:18|0.8108
16:54:19|0.81082
16:54:20|0.81082
16:54:21|0.81082
16:54:22|0.81082
16:54:23|0.81058
16:54:24|0.81058
16:54:25|0.81058
16:54:26|0.8106
16:54:27|0.81053
16:54:29|0.81059
16:54:29|0.81059
16:54:30|0.81059
16:54:31|0.81058
16:54:32|0.81091
16:54:33|0.81094
16:54:34|0.81094
16:54:35|0.81025
16:54:36|0.81026
16:54:37|0.81026
16:54:38|0.81026
16:54:39|0.81047
16:54:40|0.81047
16:54:41|0.81046
16:54:42|0.81046
16:54:43|0.81046
16:54:44|0.81046
16:54:45|0.81025
16:54:46|0.81025
16:54:47|0.81024
16:54:48|0.81024
16:54:49|0.81036
16:54:50|0.81036
16:54:51|0.81036
16:54:52|0.81036
16:54:53|0.81056
16:54:54|0.81055
16:54:55|0.81055
16:54:56|0.81053
16:54:57|0.81053
16:54:58|0.81053
16:54:59|0.81053
16:55:00|0.81056
16:55:01|0.81059
16:55:02|0.81114
16:55:03|0.81114
16:55:04|0.81113
16:55:05|0.81113
16:55:06|0.81113
16:55:07|0.8114
16:55:08|0.81126
16:55:09|0.81126
16:55:10|0.81126
16:55:11|0.81132
16:55:12|0.81141
16:55:13|0.81141
16:55:14|0.81141
16:55:15|0.81141
16:55:17|0.81114
16:55:17|0.81125
16:55:18|0.81125
16:55:20|0.81125
16:55:21|0.81125
16:55:21|0.81125
16:55:23|0.81125
16:55:24|0.81125
16:55:25|0.81125
16:55:26|0.81125
16:55:27|0.81126
16:55:28|0.81126
16:55:29|0.81126
16:55:30|0.81126
16:55:31|0.81183
16:55:32|0.81183
16:55:33|0.81183
16:55:34|0.81183
16:55:35|0.81183
16:55:36|0.81183
16:55:37|0.81183
16:55:38|0.81183
16:55:39|0.81183
16:55:40|0.81183
16:55:41|0.81183
16:55:42|0.81183
16:55:43|0.81183
16:55:44|0.81183
16:55:45|0.81183
16:55:46|0.81199
16:55:47|0.81199
16:55:48|0.81199
16:55:49|0.81199
16:55:50|0.81199
16:55:51|0.81199
16:55:52|0.81199
16:55:53|0.812
16:55:54|0.81199
16:55:55|0.81199
16:55:56|0.81199
16:55:57|0.81199
16:55:58|0.81199
16:55:59|0.81218
16:56:00|0.81204
16:56:01|0.81204
16:56:02|0.81204
16:56:03|0.81183
16:56:04|0.81183
16:56:05|0.81189
16:56:06|0.81184
16:56:07|0.81187
16:56:08|0.81183
16:56:09|0.81183
16:56:10|0.81182
16:56:11|0.81184
16:56:12|0.81196
16:56:13|0.81217
16:56:14|0.81217
16:56:15|0.81217
16:56:16|0.81217
16:56:17|0.81192
16:56:18|0.81174
16:56:19|0.81141
16:56:21|0.8114
16:56:21|0.8114
16:56:22|0.81139
16:56:23|0.81139
16:56:24|0.81139
16:56:26|0.81183
16:56:27|0.81183
16:56:28|0.81183
16:56:29|0.81173
16:56:30|0.81173
16:56:31|0.81173
16:56:32|0.81173
16:56:33|0.81185
16:56:34|0.81186
16:56:35|0.81186
16:56:36|0.81186
16:56:37|0.81186
16:56:38|0.81187
16:56:39|0.81187
16:56:40|0.81187
16:56:40|0.81199
16:56:42|0.81199
16:56:43|0.81191
16:56:44|0.81199
16:56:44|0.81199
16:56:46|0.81199
16:56:47|0.81183
16:56:48|0.81149
16:56:49|0.81149
16:56:49|0.81165
16:56:51|0.81196
16:56:51|0.81189
16:56:53|0.81184
16:56:54|0.81184
16:56:55|0.81184
16:56:56|0.81184
16:56:57|0.81165
16:56:58|0.81165
16:56:59|0.81165
16:57:00|0.81143
16:57:01|0.81143
16:57:02|0.81143
16:57:02|0.81142
16:57:04|0.81215
16:57:05|0.8122
16:57:06|0.81225
16:57:06|0.81225
16:57:07|0.81184
16:57:09|0.81184
16:57:10|0.81184
16:57:10|0.81123
16:57:12|0.81123
16:57:12|0.81131
16:57:13|0.81131
16:57:14|0.81135
16:57:16|0.81108
16:57:17|0.81093
16:57:18|0.81053
16:57:18|0.8105
16:57:20|0.81026
16:57:21|0.81075
16:57:23|0.8105
16:57:23|0.8105
16:57:24|0.8105
16:57:25|0.81081
16:57:26|0.8112
16:57:27|0.8112
16:57:28|0.81126
16:57:29|0.81126
16:57:30|0.81126
16:57:31|0.81126
16:57:32|0.81126
16:57:33|0.8112
16:57:34|0.8112
16:57:35|0.8112
16:57:36|0.81073
16:57:37|0.81073
16:57:38|0.81073
16:57:39|0.81062
16:57:40|0.81072
16:57:41|0.81073
16:57:42|0.81131
16:57:44|0.81127
16:57:44|0.81127
16:57:45|0.81127
16:57:46|0.81127
16:57:47|0.81127
16:57:49|0.81127
16:57:49|0.81127
16:57:50|0.81127
16:57:51|0.81064
16:57:52|0.81064
16:57:53|0.81066
16:57:54|0.81066
16:57:55|0.81064
16:57:56|0.81066
16:57:57|0.81066
16:57:58|0.81066
16:57:59|0.81066
16:58:00|0.81106
16:58:01|0.81105
16:58:02|0.81105
16:58:03|0.81105
16:58:04|0.81014
16:58:05|0.81014
16:58:06|0.81014
16:58:07|0.81014
16:58:08|0.81027
16:58:09|0.81027
16:58:11|0.81028
16:58:11|0.81028
16:58:12|0.81028
16:58:13|0.81028
16:58:14|0.8102
16:58:15|0.81038
16:58:16|0.81028
16:58:17|0.81038
16:58:18|0.81038
16:58:19|0.81038
16:58:20|0.81042
16:58:22|0.8103
16:58:23|0.81001
16:58:24|0.81001
16:58:25|0.81001
16:58:26|0.81001
16:58:27|0.81015
16:58:28|0.81033
16:58:29|0.81016
16:58:30|0.81016
16:58:31|0.81016
16:58:32|0.81016
16:58:33|0.8103
16:58:34|0.81067
16:58:35|0.81067
16:58:36|0.81048
16:58:37|0.81048
16:58:38|0.81048
16:58:39|0.81059
16:58:40|0.81059
16:58:41|0.81067
16:58:42|0.81067
16:58:43|0.81067
16:58:44|0.8106
16:58:45|0.8106
16:58:46|0.81063
16:58:47|0.81063
16:58:48|0.81063
16:58:49|0.81063
16:58:50|0.81067
16:58:51|0.81096
16:58:52|0.81096
16:58:53|0.81096
16:58:54|0.81096
16:58:55|0.81105
16:58:56|0.81105
16:58:57|0.81105
16:58:58|0.81105
16:58:59|0.81103
16:59:00|0.81103
16:59:01|0.81103
16:59:02|0.81103
16:59:03|0.81103
16:59:04|0.81103
16:59:05|0.81103
16:59:06|0.81103
16:59:07|0.81103
16:59:08|0.81103
16:59:09|0.81103
16:59:10|0.8114
16:59:11|0.81079
16:59:12|0.81079
16:59:13|0.81079
16:59:14|0.81079
16:59:15|0.81079
16:59:16|0.81079
16:59:17|0.81079
16:59:18|0.81079
16:59:19|0.81084
16:59:20|0.81085
16:59:21|0.81085
16:59:22|0.81076
16:59:24|0.81071
16:59:24|0.81071
16:59:26|0.8107
16:59:27|0.8107
16:59:28|0.81033
16:59:29|0.81033
16:59:30|0.81033
16:59:31|0.81025
16:59:32|0.81025
16:59:33|0.8103
16:59:33|0.8103
16:59:34|0.81039
16:59:36|0.81039
16:59:37|0.81035
16:59:38|0.81035
16:59:39|0.81015
16:59:40|0.81015
16:59:41|0.81069
16:59:42|0.81069
16:59:43|0.8107
16:59:43|0.81092
16:59:45|0.81092
16:59:46|0.81092
16:59:47|0.81109
16:59:48|0.81109
16:59:49|0.81118
16:59:50|0.81116
16:59:51|0.8112
16:59:52|0.81147
16:59:53|0.81147
16:59:54|0.81154
16:59:54|0.81154
16:59:56|0.81156
16:59:57|0.81123
16:59:58|0.81122
16:59:59|0.81122
17:00:00|0.81123
17:00:01|0.81123
17:00:02|0.81123
17:00:03|0.81123
17:00:04|0.81122
17:00:05|0.8112
17:00:05|0.8112
17:00:07|0.8112
17:00:08|0.8112
17:00:08|0.8112
17:00:10|0.81111
17:00:11|0.81111
17:00:12|0.81111
17:00:13|0.81111
17:00:14|0.81123
17:00:15|0.81123
17:00:16|0.81146
17:00:16|0.8116
17:00:17|0.8125
17:00:18|0.81249
17:00:20|0.81201
17:00:21|0.81162
17:00:22|0.81153
17:00:23|0.81156
17:00:24|0.81169
17:00:25|0.81218
17:00:26|0.81215
17:00:28|0.81215
17:00:28|0.81215
17:00:29|0.81218
17:00:30|0.81218
17:00:32|0.81223
17:00:32|0.81207
17:00:33|0.81186
17:00:35|0.81186
17:00:36|0.81186
17:00:36|0.81177
17:00:37|0.81177
17:00:38|0.81169
17:00:40|0.81167
17:00:40|0.81167
17:00:42|0.81135
17:00:42|0.81103
17:00:44|0.81074
17:00:45|0.81105
17:00:46|0.81105
17:00:47|0.81104
17:00:48|0.81104
17:00:49|0.81134
17:00:50|0.81143
17:00:50|0.81142
17:00:52|0.81142
17:00:53|0.81142
17:00:54|0.81151
17:00:55|0.81151
17:00:56|0.81159
17:00:56|0.81159
17:00:58|0.81185
17:00:59|0.81185
17:01:00|0.81185
17:01:01|0.81185
17:01:02|0.81183
17:01:03|0.81184
17:01:03|0.81184
17:01:04|0.81204
17:01:05|0.81206
17:01:06|0.81211
17:01:07|0.81211
17:01:08|0.81212
17:01:10|0.81212
17:01:11|0.81233
17:01:12|0.81233
17:01:13|0.81271
17:01:13|0.81271
17:01:15|0.81226
17:01:15|0.81226
17:01:16|0.81226
17:01:17|0.81265
17:01:19|0.81264
17:01:19|0.81237
17:01:21|0.81237
17:01:22|0.81237
17:01:22|0.81265
17:01:24|0.81265
17:01:25|0.81265
17:01:26|0.81265
17:01:28|0.81248
17:01:28|0.81248
17:01:29|0.81275
17:01:31|0.81275
17:01:32|0.81275
17:01:33|0.81272
17:01:34|0.81226
17:01:35|0.8114
17:01:36|0.8114
17:01:37|0.81143
17:01:38|0.8112
17:01:39|0.8112
17:01:39|0.81104
17:01:41|0.81077
17:01:42|0.81142
17:01:43|0.81142
17:01:44|0.81142
17:01:45|0.81138
17:01:46|0.81184
17:01:47|0.81221
17:01:47|0.81221
17:01:48|0.81221
17:01:50|0.8122
17:01:51|0.8122
17:01:52|0.8122
17:01:53|0.81185
17:01:54|0.81185
17:01:55|0.81185
17:01:56|0.81164
17:01:56|0.81164
17:01:58|0.81164
17:01:59|0.81174
17:02:00|0.81142
17:02:01|0.81142
17:02:01|0.81137
17:02:03|0.8117
17:02:04|0.8117
17:02:05|0.8117
17:02:06|0.81207
17:02:07|0.81207
17:02:08|0.81207
17:02:09|0.81181
17:02:10|0.81165
17:02:11|0.81165
17:02:12|0.81165
17:02:13|0.81174
17:02:14|0.81174
17:02:15|0.81174
17:02:16|0.81198
17:02:17|0.81206
17:02:18|0.81205
17:02:19|0.81205
17:02:20|0.81185
17:02:21|0.81185
17:02:22|0.81158
17:02:24|0.81158
17:02:24|0.81158
17:02:26|0.81165
17:02:26|0.81175
17:02:28|0.81175
17:02:28|0.81175
17:02:29|0.81166
17:02:30|0.81166
17:02:32|0.81166
17:02:33|0.81166
17:02:34|0.81166
17:02:35|0.81166
17:02:36|0.81165
17:02:37|0.81165
17:02:37|0.81165
17:02:38|0.81165
17:02:39|0.81167
17:02:40|0.81167
17:02:42|0.81159
17:02:43|0.81159
17:02:43|0.81138
17:02:44|0.81138
17:02:46|0.81138
17:02:47|0.8116
17:02:47|0.8116
17:02:48|0.8116
17:02:49|0.8116
17:02:50|0.8116
17:02:52|0.8116
17:02:52|0.8116
17:02:53|0.8116
17:02:55|0.8116
17:02:55|0.8116
17:02:56|0.81147
17:02:58|0.81147
17:02:58|0.811
17:02:59|0.81096
17:03:00|0.8106
17:03:01|0.81061
17:03:02|0.81061
17:03:03|0.8108
17:03:04|0.8108
17:03:06|0.81041
17:03:06|0.81037
17:03:07|0.81037
17:03:09|0.81037
17:03:09|0.81037
17:03:10|0.81037
17:03:11|0.81041
17:03:12|0.80998
17:03:14|0.8097
17:03:15|0.80966
17:03:15|0.80915
17:03:16|0.80905
17:03:17|0.80905
17:03:18|0.80915
17:03:19|0.80915
17:03:20|0.80913
17:03:21|0.80914
17:03:22|0.80913
17:03:23|0.80913
17:03:25|0.80907
17:03:25|0.80891
17:03:27|0.80894
17:03:28|0.80872
17:03:29|0.80884
17:03:30|0.80854
17:03:31|0.8084
17:03:32|0.8084
17:03:33|0.80853
17:03:34|0.80865
17:03:35|0.80887
17:03:36|0.80912
17:03:37|0.80881
17:03:38|0.80876
17:03:39|0.80859
17:03:40|0.80859
17:03:41|0.8088
17:03:42|0.8099
17:03:43|0.80974
17:03:44|0.80974
17:03:44|0.80958
17:03:46|0.80925
17:03:47|0.80896
17:03:48|0.80914
17:03:48|0.80895
17:03:50|0.80888
17:03:51|0.80901
17:03:52|0.80901
17:03:53|0.80901
17:03:54|0.80921
17:03:54|0.80917
17:03:56|0.80917
17:03:57|0.80917
17:03:57|0.80896
17:03:59|0.80882
17:04:00|0.80862
17:04:01|0.809
17:04:01|0.80903
17:04:03|0.80903
17:04:04|0.80903
17:04:05|0.80922
17:04:06|0.80902
17:04:07|0.80902
17:04:08|0.80902
17:04:09|0.80902
17:04:10|0.8088
17:04:11|0.80899
17:04:11|0.80899
17:04:13|0.80899
17:04:13|0.80899
17:04:15|0.80859
17:04:15|0.80888
17:04:17|0.80959
17:04:18|0.80965
17:04:19|0.80931
17:04:20|0.80931
17:04:21|0.80915
17:04:22|0.8094
17:04:23|0.8094
17:04:24|0.8094
17:04:25|0.8094
17:04:26|0.8094
17:04:27|0.8094
17:04:29|0.80924
17:04:30|0.80924
17:04:31|0.80939
17:04:32|0.80939
17:04:33|0.8093
17:04:34|0.8093
17:04:35|0.8094
17:04:36|0.80975
17:04:37|0.80975
17:04:38|0.80921
17:04:39|0.80949
17:04:40|0.80949
17:04:41|0.80949
17:04:42|0.80949
17:04:43|0.80949
17:04:44|0.80946
17:04:45|0.80946
17:04:46|0.80941
17:04:47|0.80941
17:04:48|0.80944
17:04:49|0.80944
17:04:50|0.80944
17:04:51|0.80944
17:04:52|0.80946
17:04:53|0.80946
17:04:54|0.80946
17:04:55|0.80946
17:04:56|0.80946
17:04:57|0.80946
17:04:58|0.80946
17:04:59|0.80946
17:05:00|0.80946
17:05:01|0.80946
17:05:02|0.80987
17:05:03|0.80986
17:05:04|0.80986
17:05:05|0.80991
17:05:06|0.80991
17:05:07|0.80991
17:05:08|0.81
17:05:09|0.81036
17:05:10|0.81048
17:05:11|0.81073
17:05:12|0.81073
17:05:13|0.81073
17:05:14|0.81041
17:05:15|0.81041
17:05:16|0.81041
17:05:17|0.81041
17:05:18|0.81041
17:05:19|0.81059
17:05:20|0.81096
17:05:21|0.81096
17:05:22|0.81096
17:05:23|0.81052
17:05:24|0.81052
17:05:25|0.81052
17:05:26|0.81052
17:05:27|0.81032
17:05:28|0.81032
17:05:30|0.81032
17:05:30|0.81032
17:05:32|0.81049
17:05:33|0.81049
17:05:34|0.81086
17:05:35|0.81086
17:05:36|0.81086
17:05:37|0.81086
17:05:38|0.81086
17:05:38|0.81086
17:05:40|0.81077
17:05:41|0.81077
17:05:41|0.81077
17:05:43|0.81077
17:05:44|0.8108
17:05:44|0.8108
17:05:45|0.81028
17:05:47|0.81028
17:05:47|0.81038
17:05:49|0.81038
17:05:50|0.8103
17:05:50|0.81023
17:05:51|0.81023
17:05:52|0.81032
17:05:54|0.81032
17:05:55|0.81024
17:05:56|0.81024
17:05:56|0.81
17:05:58|0.81
17:05:59|0.81
17:06:00|0.81
17:06:01|0.81052
17:06:02|0.81052
17:06:03|0.81052
17:06:04|0.81071
17:06:04|0.81074
17:06:06|0.81074
17:06:07|0.81074
17:06:08|0.81074
17:06:09|0.81074
17:06:10|0.81073
17:06:11|0.81073
17:06:12|0.81073
17:06:13|0.81074
17:06:14|0.81074
17:06:15|0.81091
17:06:16|0.8109
17:06:17|0.81086
17:06:18|0.81071
17:06:19|0.81053
17:06:19|0.81053
17:06:20|0.81059
17:06:22|0.81059
17:06:23|0.81059
17:06:24|0.81071
17:06:25|0.81071
17:06:25|0.81071
17:06:27|0.81092
17:06:28|0.81092
17:06:29|0.81092
17:06:30|0.81092
17:06:31|0.81073
17:06:32|0.81073
17:06:33|0.81046
17:06:34|0.81032
17:06:35|0.81047
17:06:36|0.81059
17:06:37|0.81083
17:06:39|0.81088
17:06:39|0.81088
17:06:40|0.81088
17:06:41|0.81088
17:06:42|0.81088
17:06:43|0.81088
17:06:44|0.81088
17:06:45|0.81103
17:06:47|0.81153
17:06:47|0.81153
17:06:49|0.81153
17:06:50|0.81178
17:06:50|0.81178
17:06:52|0.81178
17:06:52|0.81154
17:06:54|0.81154
17:06:55|0.81175
17:06:55|0.8112
17:06:56|0.81104
17:06:57|0.81104
17:06:58|0.81151
17:07:00|0.81151
17:07:00|0.81151
17:07:01|0.81177
17:07:02|0.81177
17:07:03|0.81178
17:07:04|0.81178
17:07:06|0.81178
17:07:06|0.81178
17:07:07|0.81178
17:07:08|0.81178
17:07:09|0.81178
17:07:11|0.81165
17:07:12|0.81165
17:07:13|0.81165
17:07:13|0.81165
17:07:14|0.81165
17:07:15|0.81165
17:07:16|0.81165
17:07:17|0.81174
17:07:19|0.81174
17:07:20|0.81174
17:07:21|0.81174
17:07:22|0.81174
17:07:22|0.81174
17:07:23|0.81174
17:07:24|0.81173
17:07:25|0.81159
17:07:27|0.81105
17:07:28|0.81105
17:07:28|0.81105
17:07:30|0.81105
17:07:31|0.81105
17:07:32|0.81161
17:07:33|0.81161
17:07:34|0.81161
17:07:35|0.81161
17:07:37|0.81175
17:07:38|0.81174
17:07:39|0.81174
17:07:40|0.81175
17:07:41|0.81184
17:07:42|0.81184
17:07:43|0.812
17:07:44|0.812
17:07:44|0.812
17:07:46|0.812
17:07:47|0.812
17:07:48|0.81173
17:07:48|0.81138
17:07:49|0.81138
17:07:51|0.81174
17:07:51|0.81199
17:07:52|0.81199
17:07:53|0.81195
17:07:54|0.81174
17:07:55|0.81174
17:07:56|0.81174
17:07:58|0.81174
17:07:58|0.81174
17:07:59|0.81174
17:08:00|0.81156
17:08:01|0.8114
17:08:02|0.8114
17:08:04|0.8114
17:08:05|0.8114
17:08:06|0.8114
17:08:07|0.81144
17:08:07|0.81049
17:08:08|0.81049
17:08:10|0.81045
17:08:10|0.81045
17:08:11|0.81066
17:08:12|0.81066
17:08:13|0.81066
17:08:14|0.81066
17:08:15|0.81055
17:08:17|0.81055
17:08:18|0.81055
17:08:18|0.81104
17:08:20|0.81104
17:08:21|0.81083
17:08:22|0.81083
17:08:22|0.81083
17:08:23|0.81083
17:08:24|0.81083
17:08:25|0.81082
17:08:26|0.81052
17:08:28|0.81052
17:08:28|0.81048
17:08:30|0.81022
17:08:30|0.8104
17:08:32|0.81011
17:08:33|0.81061
17:08:34|0.81061
17:08:35|0.81107
17:08:36|0.81107
17:08:37|0.81107
17:08:38|0.81107
17:08:40|0.811
17:08:40|0.81093
17:08:41|0.81093
17:08:42|0.81093
17:08:43|0.8109
17:08:44|0.81088
17:08:45|0.81055
17:08:46|0.81055
17:08:47|0.81055
17:08:48|0.81055
17:08:49|0.81054
17:08:50|0.81054
17:08:51|0.81041
17:08:52|0.81033
17:08:53|0.81002
17:08:54|0.81022
17:08:55|0.81022
17:08:56|0.81072
17:08:57|0.8107
17:08:58|0.81087
17:08:59|0.81122
17:09:01|0.81139
17:09:01|0.81139
17:09:03|0.81139
17:09:03|0.8114
17:09:05|0.8114
17:09:05|0.81149
17:09:06|0.81149
17:09:07|0.81145
17:09:08|0.81145
17:09:09|0.81145
17:09:11|0.81145
17:09:11|0.81055
17:09:12|0.81055
17:09:14|0.81055
17:09:14|0.81076
17:09:15|0.81076
17:09:17|0.81076
17:09:17|0.81076
17:09:19|0.81076
17:09:19|0.81076
17:09:20|0.81076
17:09:21|0.81076
17:09:23|0.81076
17:09:23|0.81076
17:09:24|0.81076
17:09:25|0.81076
17:09:27|0.81076
17:09:27|0.81069
17:09:29|0.81074
17:09:30|0.81086
17:09:30|0.8109
17:09:32|0.8109
17:09:33|0.81082
17:09:34|0.81082
17:09:35|0.81052
17:09:36|0.81052
17:09:37|0.81052
17:09:38|0.81052
17:09:39|0.81052
17:09:40|0.81032
17:09:41|0.81052
17:09:42|0.81021
17:09:43|0.81021
17:09:44|0.81021
17:09:45|0.81021
17:09:46|0.81021
17:09:47|0.81021
17:09:48|0.8101
17:09:49|0.80985
17:09:50|0.80991
17:09:51|0.80953
17:09:52|0.80946
17:09:53|0.80979
17:09:54|0.80979
17:09:55|0.80959
17:09:56|0.81013
17:09:57|0.81013
17:09:58|0.81013
17:09:59|0.80986
17:10:00|0.80943
17:10:01|0.80932
17:10:02|0.80932
17:10:03|0.80901
17:10:04|0.80902
17:10:05|0.80902
17:10:06|0.80902
17:10:07|0.80935
17:10:08|0.80921
17:10:09|0.80921
17:10:10|0.80921
17:10:11|0.80921
17:10:12|0.80937
17:10:13|0.80965
17:10:14|0.80965
17:10:15|0.80887
17:10:16|0.80889
17:10:17|0.80881
17:10:18|0.80881
17:10:19|0.80894
17:10:20|0.80894
17:10:21|0.80894
17:10:22|0.80955
17:10:23|0.80933
17:10:24|0.80933
17:10:25|0.80952
17:10:26|0.80964
17:10:27|0.80973
17:10:28|0.80991
17:10:29|0.81013
17:10:30|0.81032
17:10:31|0.81044
17:10:32|0.81044
17:10:34|0.81013
17:10:35|0.81
17:10:36|0.80876
17:10:37|0.80876
17:10:38|0.80923
17:10:39|0.80923
17:10:40|0.80922
17:10:41|0.80922
17:10:42|0.80922
17:10:43|0.80922
17:10:44|0.80922
17:10:45|0.80922
17:10:46|0.80903
17:10:47|0.80887
17:10:48|0.80887
17:10:49|0.80911
17:10:50|0.80928
17:10:51|0.80928
17:10:52|0.80928
17:10:53|0.80928
17:10:54|0.80914
17:10:55|0.80914
17:10:56|0.80914
17:10:57|0.80911
17:10:58|0.80911
17:10:59|0.80911
17:11:00|0.80911
17:11:01|0.80911
17:11:02|0.80911
17:11:03|0.80911
17:11:05|0.80932
17:11:06|0.80933
17:11:07|0.80933
17:11:08|0.80933
17:11:08|0.80933
17:11:09|0.80933
17:11:10|0.80947
17:11:11|0.80999
17:11:12|0.80999
17:11:13|0.80999
17:11:15|0.80991
17:11:16|0.80962
17:11:16|0.80962
17:11:18|0.80962
17:11:18|0.81015
17:11:20|0.8103
17:11:21|0.80951
17:11:22|0.80951
17:11:22|0.80951
17:11:24|0.80972
17:11:25|0.80929
17:11:26|0.80955
17:11:27|0.80955
17:11:28|0.80955
17:11:29|0.80947
17:11:30|0.80947
17:11:31|0.80947
17:11:32|0.80947
17:11:32|0.80947
17:11:33|0.80947
17:11:35|0.80947
17:11:36|0.80977
17:11:37|0.80977
17:11:39|0.80977
17:11:40|0.80977
17:11:41|0.80977
17:11:41|0.80977
17:11:43|0.80948
17:11:44|0.80948
17:11:45|0.80972
17:11:45|0.80973
17:11:47|0.80973
17:11:48|0.80973
17:11:48|0.80948
17:11:50|0.80972
17:11:51|0.80972
17:11:52|0.80972
17:11:52|0.80972
17:11:54|0.80935
17:11:54|0.80989
17:11:55|0.80989
17:11:57|0.80989
17:11:57|0.80991
17:11:59|0.80991
17:12:00|0.80991
17:12:00|0.81017
17:12:02|0.81017
17:12:03|0.81017
17:12:03|0.81024
17:12:05|0.81024
17:12:06|0.80975
17:12:07|0.80975
17:12:08|0.80975
17:12:09|0.80974
17:12:10|0.80974
17:12:11|0.80974
17:12:12|0.80973
17:12:13|0.80973
17:12:14|0.80984
17:12:15|0.80992
17:12:16|0.8097
17:12:17|0.8097
17:12:18|0.8097
17:12:19|0.8097
17:12:20|0.8097
17:12:21|0.81037
17:12:22|0.81037
17:12:23|0.81007
17:12:24|0.81007
17:12:25|0.81003
17:12:26|0.81003
17:12:27|0.81003
17:12:28|0.81003
17:12:29|0.81003
17:12:30|0.81003
17:12:31|0.81003
17:12:32|0.81003
17:12:33|0.81003
17:12:34|0.81003
17:12:36|0.81003
17:12:37|0.81003
17:12:38|0.81003
17:12:39|0.8104
17:12:39|0.8104
17:12:40|0.8104
17:12:42|0.81035
17:12:43|0.81078
17:12:44|0.81078
17:12:45|0.81049
17:12:46|0.81049
17:12:47|0.81049
17:12:48|0.81049
17:12:49|0.81049
17:12:50|0.81043
17:12:51|0.81043
17:12:52|0.8105
17:12:53|0.81049
17:12:54|0.81057
17:12:55|0.81057
17:12:56|0.81057
17:12:57|0.81042
17:12:59|0.81042
17:12:59|0.8106
17:13:00|0.81051
17:13:01|0.81051
17:13:02|0.81055
17:13:03|0.81085
17:13:04|0.81085
17:13:05|0.81085
17:13:06|0.81085
17:13:07|0.81085
17:13:08|0.81085
17:13:09|0.81077
17:13:10|0.81077
17:13:11|0.81073
17:13:12|0.81072
17:13:13|0.81042
17:13:14|0.81042
17:13:15|0.81042
17:13:16|0.81042
17:13:17|0.81042
17:13:18|0.81042
17:13:19|0.81042
17:13:20|0.81042
17:13:21|0.8102
17:13:22|0.8102
17:13:23|0.81042
17:13:24|0.8106
17:13:25|0.8106
17:13:26|0.8106
17:13:27|0.81
17:13:28|0.81
17:13:29|0.81
17:13:30|0.81
17:13:31|0.81
17:13:32|0.81
17:13:33|0.81047
17:13:34|0.81045
17:13:36|0.81045
17:13:37|0.81047
17:13:38|0.81047
17:13:39|0.81058
17:13:40|0.81058
17:13:41|0.81058
17:13:42|0.81058
17:13:43|0.81058
17:13:44|0.81
17:13:45|0.8097
17:13:46|0.80951
17:13:47|0.80935
17:13:48|0.80949
17:13:49|0.80949
17:13:50|0.80949
17:13:51|0.80946
17:13:52|0.80944
17:13:53|0.80942
17:13:54|0.80918
17:13:55|0.80918
17:13:56|0.80918
17:13:57|0.80918
17:13:58|0.809
17:14:00|0.80917
17:14:01|0.80917
17:14:02|0.80917
17:14:03|0.80906
17:14:04|0.80836
17:14:04|0.80886
17:14:05|0.80888
17:14:07|0.80941
17:14:08|0.80854
17:14:09|0.80843
17:14:09|0.80843
17:14:11|0.80843
17:14:12|0.80938
17:14:13|0.80938
17:14:13|0.80938
17:14:14|0.80938
17:14:16|0.80858
17:14:17|0.80883
17:14:18|0.80867
17:14:19|0.80773
17:14:19|0.80773
17:14:20|0.80831
17:14:21|0.80882
17:14:23|0.80882
17:14:24|0.80882
17:14:25|0.80882
17:14:26|0.80882
17:14:27|0.80846
17:14:28|0.80846
17:14:28|0.80862
17:14:30|0.80862
17:14:31|0.80862
17:14:32|0.80863
17:14:32|0.80863
17:14:34|0.80863
17:14:35|0.80862
17:14:35|0.80862
17:14:37|0.80862
17:14:38|0.80862
17:14:40|0.80862
17:14:41|0.80862
17:14:42|0.80862
17:14:43|0.80862
17:14:44|0.80862
17:14:44|0.80864
17:14:45|0.80864
17:14:47|0.80864
17:14:48|0.80881
17:14:49|0.80881
17:14:49|0.80881
17:14:51|0.80849
17:14:51|0.80849
17:14:53|0.80857
17:14:54|0.808
17:14:55|0.808
17:14:56|0.80761
17:14:57|0.80754
17:14:58|0.80692
17:14:59|0.80765
17:15:00|0.80765
17:15:01|0.80755
17:15:02|0.80752
17:15:03|0.8072
17:15:03|0.80792
17:15:05|0.80759
17:15:06|0.807
17:15:06|0.80711
17:15:08|0.80711
17:15:09|0.80697
17:15:09|0.80676
17:15:11|0.8067
17:15:12|0.807
17:15:13|0.80646
17:15:14|0.80583
17:15:14|0.80593
17:15:16|0.8063
17:15:17|0.80651
17:15:18|0.80632
17:15:19|0.806
17:15:20|0.80583
17:15:21|0.80583
17:15:22|0.80575
17:15:23|0.80571
17:15:24|0.80539
17:15:24|0.80591
17:15:25|0.80495
17:15:27|0.80501
17:15:28|0.80513
17:15:29|0.80489
17:15:30|0.804
17:15:31|0.80328
17:15:31|0.80325
17:15:32|0.80379
17:15:34|0.8034
17:15:35|0.80377
17:15:35|0.8042
17:15:37|0.8046
17:15:38|0.80599
17:15:39|0.80477
17:15:40|0.80449
17:15:41|0.80375
17:15:42|0.80445
17:15:43|0.80498
17:15:44|0.80498
17:15:45|0.80576
17:15:46|0.80575
17:15:47|0.80575
17:15:48|0.80533
17:15:49|0.80534
17:15:50|0.80534
17:15:51|0.80561
17:15:53|0.80605
17:15:53|0.80635
17:15:55|0.8062
17:15:56|0.80658
17:15:56|0.80624
17:15:58|0.80624
17:15:59|0.80655
17:16:00|0.80655
17:16:01|0.80651
17:16:01|0.8061
17:16:03|0.80534
17:16:04|0.80538
17:16:05|0.80547
17:16:06|0.80547
17:16:06|0.80614
17:16:08|0.80614
17:16:08|0.80614
17:16:10|0.80615
17:16:11|0.80612
17:16:12|0.80704
17:16:13|0.80704
17:16:13|0.80724
17:16:15|0.80724
17:16:16|0.80724
17:16:17|0.80724
17:16:18|0.80715
17:16:18|0.80715
17:16:19|0.80721
17:16:21|0.80658
17:16:21|0.80727
17:16:22|0.80727
17:16:24|0.8066
17:16:25|0.8066
17:16:26|0.8066
17:16:27|0.80723
17:16:27|0.80723
17:16:29|0.80722
17:16:30|0.80722
17:16:31|0.80722
17:16:32|0.80724
17:16:32|0.80724
17:16:33|0.80736
17:16:35|0.80736
17:16:36|0.80799
17:16:37|0.80799
17:16:37|0.80799
17:16:39|0.80797
17:16:41|0.80723
17:16:42|0.80754
17:16:43|0.80754
17:16:43|0.80743
17:16:45|0.80743
17:16:46|0.80742
17:16:47|0.80763
17:16:48|0.80785
17:16:49|0.80785
17:16:49|0.80785
17:16:51|0.80799
17:16:51|0.80798
17:16:53|0.80798
17:16:54|0.80798
17:16:55|0.80798
17:16:56|0.80798
17:16:57|0.80798
17:16:58|0.80766
17:16:59|0.80766
17:17:00|0.80766
17:17:01|0.80766
17:17:02|0.80762
17:17:03|0.80664
17:17:04|0.8066
17:17:05|0.80628
17:17:06|0.80673
17:17:07|0.80635
17:17:08|0.80635
17:17:08|0.80635
17:17:09|0.80711
17:17:11|0.80679
17:17:12|0.80712
17:17:12|0.806
17:17:14|0.80629
17:17:15|0.80629
17:17:16|0.80609
17:17:17|0.80607
17:17:18|0.806
17:17:18|0.80524
17:17:20|0.80555
17:17:21|0.80611
17:17:22|0.80611
17:17:23|0.80557
17:17:23|0.80557
17:17:24|0.8059
17:17:25|0.8059
17:17:26|0.8059
17:17:28|0.80584
17:17:29|0.80603
17:17:30|0.80665
17:17:31|0.80622
17:17:32|0.80602
17:17:33|0.80614
17:17:33|0.80614
17:17:35|0.80622
17:17:35|0.80619
17:17:36|0.80619
17:17:37|0.80619
17:17:39|0.8059
17:17:40|0.8059
17:17:41|0.80611
17:17:42|0.80653
17:17:43|0.80653
17:17:45|0.80575
17:17:45|0.80579
17:17:46|0.80542
17:17:47|0.80542
17:17:48|0.80542
17:17:49|0.80548
17:17:50|0.80548
17:17:51|0.80544
17:17:52|0.80545
17:17:53|0.80545
17:17:54|0.80503
17:17:55|0.80503
17:17:56|0.80503
17:17:57|0.80503
17:17:58|0.80503
17:17:59|0.80516
17:18:00|0.805
17:18:01|0.805
17:18:02|0.80517
17:18:03|0.80548
17:18:04|0.80517
17:18:05|0.80569
17:18:06|0.80569
17:18:07|0.80567
17:18:08|0.80533
17:18:09|0.80584
17:18:10|0.80584
17:18:11|0.80534
17:18:12|0.80503
17:18:13|0.80471
17:18:14|0.80501
17:18:15|0.80545
17:18:16|0.80555
17:18:17|0.80528
17:18:18|0.80516
17:18:19|0.80516
17:18:20|0.80516
17:18:21|0.80529
17:18:22|0.80529
17:18:23|0.80529
17:18:24|0.80558
17:18:25|0.80554
17:18:26|0.80559
17:18:27|0.80597
17:18:28|0.80561
17:18:29|0.80561
17:18:30|0.80529
17:18:31|0.80547
17:18:32|0.80547
17:18:33|0.80547
17:18:34|0.80517
17:18:35|0.80536
17:18:36|0.80537
17:18:37|0.8053
17:18:38|0.8053
17:18:39|0.80526
17:18:41|0.80529
17:18:42|0.80529
17:18:43|0.80529
17:18:44|0.80529
17:18:45|0.80529
17:18:46|0.80527
17:18:47|0.80524
17:18:48|0.80524
17:18:49|0.80516
17:18:50|0.8052
17:18:51|0.8052
17:18:51|0.8052
17:18:53|0.8052
17:18:54|0.80547
17:18:55|0.80546
17:18:56|0.80546
17:18:57|0.80546
17:18:58|0.80543
17:18:59|0.80547
17:19:00|0.80538
17:19:01|0.80538
17:19:02|0.80488
17:19:03|0.80488
17:19:04|0.80488
17:19:05|0.80488
17:19:06|0.80546
17:19:07|0.80594
17:19:08|0.80621
17:19:09|0.80662
17:19:10|0.80662
17:19:11|0.8065
17:19:12|0.8065
17:19:13|0.8065
17:19:14|0.80651
17:19:15|0.80706
17:19:16|0.80719
17:19:17|0.80745
17:19:18|0.80745
17:19:19|0.80687
17:19:20|0.80687
17:19:21|0.80629
17:19:22|0.80584
17:19:23|0.80564
17:19:24|0.80551
17:19:25|0.80564
17:19:26|0.80522
17:19:27|0.80522
17:19:28|0.80519
17:19:29|0.80508
17:19:30|0.80508
17:19:31|0.80515
17:19:32|0.80516
17:19:33|0.80516
17:19:34|0.80586
17:19:35|0.80541
17:19:36|0.80541
17:19:37|0.80541
17:19:38|0.80431
17:19:39|0.80473
17:19:40|0.8048
17:19:41|0.80535
17:19:42|0.80535
17:19:43|0.80514
17:19:45|0.80483
17:19:46|0.80458
17:19:47|0.80469
17:19:48|0.80477
17:19:49|0.8042
17:19:50|0.80454
17:19:51|0.8047
17:19:52|0.8047
17:19:53|0.80375
17:19:54|0.80322
17:19:55|0.80302
17:19:56|0.80289
17:19:57|0.80056
17:19:58|0.79701
17:19:59|0.79523
17:20:00|0.784
17:20:00|0.78306
17:20:02|0.78165
17:20:03|0.78154
17:20:04|0.77109
17:20:05|0.77177
17:20:06|0.77239
17:20:07|0.77911
17:20:08|0.77222
17:20:09|0.77119
17:20:10|0.77094
17:20:11|0.77791
17:20:11|0.77903
17:20:13|0.77852
17:20:14|0.77853
17:20:15|0.77791
17:20:16|0.77768
17:20:17|0.77697
17:20:17|0.77639
17:20:19|0.77629
17:20:19|0.77743
17:20:20|0.7787
17:20:21|0.77959
17:20:23|0.78058
17:20:24|0.78035
17:20:25|0.78107
17:20:26|0.7814
17:20:27|0.78097
17:20:28|0.78055
17:20:29|0.78132
17:20:30|0.78157
17:20:31|0.78141
17:20:32|0.78051
17:20:32|0.78195
17:20:34|0.78051
17:20:35|0.78069
17:20:36|0.78251
17:20:37|0.78227
17:20:38|0.78162
17:20:39|0.78181
17:20:40|0.78132
17:20:41|0.78189
17:20:42|0.78221
17:20:43|0.78189
17:20:45|0.7829
17:20:46|0.78303
17:20:47|0.78349
17:20:47|0.78327
17:20:49|0.78378
17:20:50|0.78405
17:20:50|0.78436
17:20:51|0.78443
17:20:52|0.7846
17:20:54|0.78546
17:20:55|0.78522
17:20:55|0.78521
17:20:56|0.78534
17:20:58|0.78572
17:20:58|0.78594
17:21:00|0.78587
17:21:00|0.78563
17:21:01|0.78641
17:21:02|0.78673
17:21:04|0.78659
17:21:04|0.78644
17:21:06|0.78689
17:21:07|0.78692
17:21:08|0.78692
17:21:09|0.78774
17:21:10|0.7878
17:21:11|0.78704
17:21:12|0.78752
17:21:13|0.78771
17:21:13|0.78819
17:21:14|0.78813
17:21:16|0.78744
17:21:17|0.78774
17:21:18|0.78775
17:21:19|0.78774
17:21:20|0.78801
17:21:21|0.78799
17:21:22|0.78811
17:21:23|0.7881
17:21:24|0.78815
17:21:25|0.78768
17:21:26|0.78715
17:21:27|0.78784
17:21:28|0.78784
17:21:29|0.78752
17:21:30|0.78697
17:21:31|0.78669
17:21:32|0.78673
17:21:33|0.78742
17:21:34|0.78742
17:21:35|0.78716
17:21:36|0.7873
17:21:37|0.78743
17:21:38|0.78775
17:21:39|0.78738
17:21:40|0.78761
17:21:41|0.7874
17:21:42|0.78773
17:21:43|0.78769
17:21:45|0.78762
17:21:46|0.78749
17:21:46|0.78773
17:21:48|0.78782
17:21:49|0.78709
17:21:49|0.78748
17:21:51|0.78764
17:21:52|0.78707
17:21:53|0.78734
17:21:54|0.78734
17:21:55|0.78725
17:21:56|0.78739
17:21:57|0.78755
17:21:59|0.78707
17:22:00|0.78737
17:22:01|0.78672
17:22:01|0.78733
17:22:03|0.78749
17:22:04|0.78742
17:22:04|0.7873
17:22:06|0.78752
17:22:07|0.78767
17:22:08|0.78777
17:22:09|0.78717
17:22:10|0.78807
17:22:11|0.78782
17:22:12|0.78748
17:22:13|0.78767
17:22:14|0.78787
17:22:15|0.7879
17:22:16|0.78812
17:22:16|0.78832
17:22:18|0.78843
17:22:18|0.78851
17:22:19|0.78843
17:22:21|0.78843
17:22:22|0.78827
17:22:23|0.78827
17:22:24|0.78875
17:22:25|0.78844
17:22:26|0.78835
17:22:27|0.78841
17:22:28|0.78856
17:22:29|0.78856
17:22:30|0.78855
17:22:31|0.78855
17:22:32|0.78815
17:22:33|0.78776
17:22:34|0.78819
17:22:35|0.78823
17:22:36|0.78822
17:22:37|0.78823
17:22:37|0.78823
17:22:39|0.78817
17:22:39|0.78789
17:22:41|0.78778
17:22:42|0.78765
17:22:43|0.78757
17:22:43|0.78812
17:22:44|0.78818
17:22:46|0.78816
17:22:48|0.78809
17:22:48|0.78806
17:22:49|0.78793
17:22:50|0.78752
17:22:51|0.78756
17:22:52|0.78755
17:22:53|0.78756
17:22:54|0.78756
17:22:55|0.78776
17:22:56|0.78743
17:22:57|0.78773
17:22:58|0.78727
17:22:59|0.7873
17:23:00|0.78761
17:23:01|0.78746
17:23:02|0.78745
17:23:03|0.78756
17:23:04|0.78728
17:23:05|0.78747
17:23:06|0.78746
17:23:07|0.78743
17:23:08|0.78745
17:23:09|0.78744
17:23:10|0.78728
17:23:11|0.78802
17:23:12|0.78802
17:23:13|0.78778
17:23:14|0.78756
17:23:15|0.78737
17:23:16|0.78737
17:23:17|0.78756
17:23:18|0.78736
17:23:19|0.78768
17:23:20|0.78777
17:23:21|0.78778
17:23:22|0.78815
17:23:23|0.7877
17:23:24|0.78776
17:23:25|0.78813
17:23:26|0.78788
17:23:27|0.78802
17:23:28|0.7877
17:23:29|0.78802
17:23:30|0.78845
17:23:31|0.78845
17:23:32|0.78811
17:23:33|0.78812
17:23:34|0.78875
17:23:35|0.7888
17:23:36|0.78827
17:23:37|0.78849
17:23:38|0.78847
17:23:39|0.78876
17:23:40|0.78883
17:23:41|0.78887
17:23:42|0.78844
17:23:43|0.7887
17:23:44|0.78864
17:23:46|0.7887
17:23:47|0.78881
17:23:48|0.78894
17:23:49|0.78898
17:23:50|0.78869
17:23:51|0.78852
17:23:52|0.78822
17:23:53|0.78821
17:23:54|0.78821
17:23:55|0.78807
17:23:56|0.7881
17:23:57|0.78837
17:23:58|0.78859
17:23:59|0.78813
17:24:00|0.78812
17:24:01|0.78808
17:24:02|0.78796
17:24:03|0.78846
17:24:04|0.78812
17:24:05|0.78785
17:24:06|0.78785
17:24:07|0.78789
17:24:08|0.78801
17:24:09|0.788
17:24:10|0.788
17:24:11|0.78823
17:24:12|0.78833
17:24:13|0.78833
17:24:14|0.78817
17:24:15|0.78836
17:24:16|0.78834
17:24:17|0.78818
17:24:18|0.78846
17:24:19|0.78817
17:24:20|0.78836
17:24:21|0.78836
17:24:22|0.78834
17:24:23|0.78836
17:24:24|0.78836
17:24:25|0.78842
17:24:26|0.78866
17:24:27|0.78869
17:24:28|0.78991
17:24:29|0.78936
17:24:30|0.78929
17:24:31|0.78929
17:24:32|0.78949
17:24:33|0.78956
17:24:34|0.78956
17:24:35|0.78961
17:24:36|0.78961
17:24:37|0.78987
17:24:38|0.78958
17:24:39|0.78954
17:24:40|0.78977
17:24:41|0.78982
17:24:42|0.78982
17:24:43|0.78982
17:24:44|0.7899
17:24:45|0.7899
17:24:46|0.7899
17:24:48|0.78985
17:24:48|0.78992
17:24:49|0.78961
17:24:50|0.78961
17:24:51|0.78961
17:24:52|0.7896
17:24:53|0.789
17:24:54|0.78905
17:24:55|0.78895
17:24:56|0.7889
17:24:57|0.78927
17:24:58|0.78925
17:24:59|0.78925
17:25:00|0.78924
17:25:01|0.78924
17:25:02|0.78925
17:25:03|0.78938
17:25:04|0.78913
17:25:05|0.78927
17:25:06|0.78962
17:25:07|0.78922
17:25:08|0.78919
17:25:09|0.78957
17:25:10|0.78964
17:25:11|0.78975
17:25:12|0.78991
17:25:13|0.78985
17:25:14|0.78996
17:25:15|0.79
17:25:16|0.78999
17:25:17|0.78999
17:25:18|0.78957
17:25:19|0.78951
17:25:20|0.78951
17:25:21|0.78951
17:25:22|0.78954
17:25:23|0.78953
17:25:24|0.78951
17:25:25|0.78951
17:25:26|0.78951
17:25:27|0.789
17:25:28|0.78876
17:25:29|0.78887
17:25:30|0.78887
17:25:32|0.78949
17:25:32|0.78943
17:25:33|0.78951
17:25:34|0.78951
17:25:35|0.78951
17:25:36|0.78893
17:25:37|0.78941
17:25:38|0.78943
17:25:40|0.78949
17:25:40|0.7895
17:25:42|0.78965
17:25:42|0.78863
17:25:44|0.78923
17:25:44|0.78923
17:25:45|0.78923
17:25:46|0.78985
17:25:48|0.78964
17:25:49|0.78923
17:25:51|0.78971
17:25:51|0.78971
17:25:52|0.78997
17:25:53|0.78997
17:25:55|0.78999
17:25:55|0.78961
17:25:56|0.78922
17:25:57|0.78922
17:25:58|0.78946
17:26:00|0.78972
17:26:00|0.78972
17:26:01|0.78999
17:26:02|0.78999
17:26:03|0.7896
17:26:04|0.78999
17:26:05|0.79
17:26:06|0.79
17:26:07|0.79
17:26:08|0.78978
17:26:09|0.78999
17:26:10|0.79
17:26:11|0.7902
17:26:12|0.79071
17:26:13|0.79131
17:26:14|0.79118
17:26:15|0.79095
17:26:16|0.79074
17:26:17|0.79097
17:26:18|0.79104
17:26:19|0.79105
17:26:20|0.79105
17:26:21|0.79119
17:26:23|0.79114
17:26:23|0.79112
17:26:24|0.79107
17:26:25|0.79113
17:26:26|0.79113
17:26:27|0.79104
17:26:28|0.79102
17:26:29|0.79102
17:26:30|0.79099
17:26:31|0.79099
17:26:32|0.79099
17:26:33|0.79099
17:26:34|0.79113
17:26:35|0.79149
17:26:36|0.79149
17:26:37|0.79164
17:26:38|0.79106
17:26:39|0.79109
17:26:40|0.79111
17:26:41|0.79143
17:26:42|0.79144
17:26:44|0.79143
17:26:44|0.79151
17:26:45|0.79134
17:26:46|0.79134
17:26:47|0.7919
17:26:49|0.79166
17:26:50|0.79189
17:26:51|0.79189
17:26:52|0.7919
17:26:53|0.79199
17:26:54|0.79222
17:26:55|0.7919
17:26:56|0.79239
17:26:57|0.79238
17:26:58|0.79297
17:26:59|0.79245
17:27:00|0.79238
17:27:01|0.7923
17:27:02|0.79261
17:27:04|0.79229
17:27:04|0.7923
17:27:05|0.79229
17:27:06|0.79229
17:27:07|0.79219
17:27:08|0.79224
17:27:09|0.79225
17:27:10|0.79229
17:27:11|0.79221
17:27:12|0.79226
17:27:13|0.79166
17:27:14|0.79197
17:27:15|0.7915
17:27:16|0.79176
17:27:17|0.79142
17:27:18|0.79106
17:27:19|0.79142
17:27:20|0.79137
17:27:21|0.79086
17:27:22|0.79076
17:27:23|0.79116
17:27:24|0.79121
17:27:25|0.79119
17:27:26|0.79078
17:27:27|0.79125
17:27:28|0.79125
17:27:29|0.79125
17:27:30|0.79123
17:27:31|0.79103
17:27:32|0.79076
17:27:33|0.79098
17:27:34|0.79142
17:27:35|0.79117
17:27:36|0.79105
17:27:37|0.79105
17:27:38|0.79105
17:27:39|0.79127
17:27:40|0.79099
17:27:41|0.7912
17:27:42|0.7912
17:27:43|0.79126
17:27:44|0.79093
17:27:45|0.79124
17:27:46|0.79124
17:27:47|0.79097
17:27:48|0.79097
17:27:50|0.79102
17:27:51|0.7908
17:27:52|0.79041
17:27:53|0.79062
17:27:54|0.79062
17:27:55|0.79062
17:27:56|0.79036
17:27:57|0.79036
17:27:58|0.7908
17:27:59|0.79126
17:28:00|0.79126
17:28:01|0.79077
17:28:02|0.79077
17:28:03|0.79108
17:28:04|0.79
17:28:05|0.7901
17:28:06|0.79009
17:28:07|0.7901
17:28:08|0.79066
17:28:10|0.79014
17:28:10|0.79101
17:28:11|0.79107
17:28:12|0.79107
17:28:13|0.79167
17:28:14|0.79188
17:28:15|0.79189
17:28:16|0.79192
17:28:17|0.79197
17:28:18|0.79197
17:28:19|0.79198
17:28:20|0.79198
17:28:21|0.79223
17:28:22|0.79223
17:28:23|0.79169
17:28:24|0.79139
17:28:25|0.79179
17:28:27|0.79213
17:28:27|0.79213
17:28:28|0.79192
17:28:29|0.79192
17:28:30|0.79191
17:28:31|0.79156
17:28:32|0.79156
17:28:33|0.79184
17:28:34|0.79205
17:28:35|0.79214
17:28:36|0.79216
17:28:37|0.79221
17:28:38|0.79221
17:28:39|0.79221
17:28:40|0.79234
17:28:41|0.79245
17:28:42|0.79189
17:28:43|0.792
17:28:44|0.792
17:28:45|0.79231
17:28:46|0.79195
17:28:47|0.7923
17:28:48|0.79236
17:28:49|0.79225
17:28:50|0.79225
17:28:51|0.79218
17:28:53|0.79218
17:28:53|0.79218
17:28:55|0.79237
17:28:55|0.79237
17:28:57|0.79245
17:28:58|0.79245
17:28:59|0.79245
17:29:00|0.79245
17:29:01|0.79245
17:29:02|0.79296
17:29:02|0.79286
17:29:04|0.79296
17:29:05|0.79296
17:29:06|0.79288
17:29:07|0.79291
17:29:07|0.79286
17:29:09|0.79224
17:29:10|0.79278
17:29:11|0.79233
17:29:12|0.79233
17:29:13|0.79275
17:29:14|0.79253
17:29:15|0.79277
17:29:16|0.79262
17:29:17|0.79316
17:29:18|0.79273
17:29:18|0.79278
17:29:19|0.79278
17:29:21|0.793
17:29:22|0.79294
17:29:23|0.79309
17:29:24|0.79309
17:29:25|0.79309
17:29:25|0.79361
17:29:27|0.79363
17:29:28|0.79393
17:29:29|0.79398
17:29:30|0.79398
17:29:30|0.79394
17:29:32|0.79352
17:29:33|0.79335
17:29:33|0.79351
17:29:34|0.79345
17:29:36|0.79344
17:29:36|0.79344
17:29:38|0.79297
17:29:39|0.79297
17:29:40|0.79285
17:29:41|0.79247
17:29:42|0.79288
17:29:42|0.79285
17:29:44|0.79244
17:29:45|0.79278
17:29:46|0.792
17:29:47|0.792
17:29:48|0.792
17:29:49|0.792
17:29:50|0.792
17:29:51|0.79216
17:29:53|0.79198
17:29:54|0.79198
17:29:55|0.79189
17:29:56|0.79185
17:29:56|0.79169
17:29:58|0.79191
17:29:59|0.79267
17:30:00|0.79282
17:30:01|0.79318
17:30:02|0.79431
17:30:03|0.79472
17:30:05|0.79555
17:30:05|0.7948
17:30:07|0.79438
17:30:07|0.79404
17:30:09|0.79451
17:30:09|0.79497
17:30:10|0.79509
17:30:11|0.7956
17:30:13|0.79576
17:30:14|0.7948
17:30:15|0.79554
17:30:16|0.79576
17:30:17|0.796
17:30:17|0.79605
17:30:19|0.79578
17:30:19|0.79576
17:30:21|0.79576
17:30:22|0.79577
17:30:22|0.79594
17:30:24|0.796
17:30:25|0.79593
17:30:25|0.79593
17:30:26|0.79566
17:30:27|0.7958
17:30:28|0.79563
17:30:29|0.79538
17:30:31|0.79522
17:30:32|0.79523
17:30:32|0.79551
17:30:34|0.79584
17:30:34|0.7954
17:30:36|0.7954
17:30:37|0.7954
17:30:37|0.796
17:30:38|0.79563
17:30:39|0.79604
17:30:41|0.79591
17:30:42|0.79626
17:30:42|0.79626
17:30:43|0.79626
17:30:44|0.79571
17:30:45|0.79545
17:30:47|0.79556
17:30:47|0.79556
17:30:48|0.79556
17:30:49|0.79514
17:30:50|0.79418
17:30:52|0.79435
17:30:53|0.79435
17:30:53|0.79435
17:30:55|0.79435
17:30:56|0.79292
17:30:57|0.79308
17:30:58|0.7938
17:30:59|0.79419
17:31:00|0.79419
17:31:01|0.79445
17:31:02|0.79445
17:31:03|0.79501
17:31:04|0.7949
17:31:05|0.7949
17:31:06|0.7949
17:31:07|0.79505
17:31:08|0.79454
17:31:08|0.79428
17:31:10|0.79428
17:31:11|0.79359
17:31:11|0.79359
17:31:13|0.79359
17:31:14|0.79352
17:31:15|0.79371
17:31:16|0.79324
17:31:17|0.79368
17:31:18|0.79376
17:31:19|0.79361
17:31:20|0.79387
17:31:21|0.79351
17:31:21|0.79388
17:31:23|0.7939
17:31:24|0.79388
17:31:25|0.79387
17:31:26|0.79424
17:31:27|0.79424
17:31:28|0.79424
17:31:29|0.79325
17:31:30|0.79346
17:31:31|0.7934
17:31:32|0.79378
17:31:33|0.79407
17:31:34|0.79401
17:31:35|0.79397
17:31:36|0.7934
17:31:37|0.79378
17:31:38|0.79395
17:31:39|0.79395
17:31:40|0.79361
17:31:41|0.79361
17:31:42|0.79296
17:31:43|0.79296
17:31:44|0.79272
17:31:45|0.7927
17:31:46|0.79234
17:31:46|0.79181
17:31:48|0.79155
17:31:48|0.79185
17:31:49|0.79262
17:31:51|0.79267
17:31:52|0.79243
17:31:52|0.79243
17:31:54|0.79249
17:31:56|0.79218
17:31:57|0.79218
17:31:58|0.792
17:31:59|0.7918
17:32:00|0.7918
17:32:01|0.79175
17:32:01|0.79183
17:32:03|0.79218
17:32:04|0.79239
17:32:05|0.79205
17:32:06|0.79306
17:32:07|0.79289
17:32:08|0.79304
17:32:09|0.79267
17:32:10|0.79273
17:32:11|0.79211
17:32:12|0.79232
17:32:13|0.79245
17:32:14|0.79351
17:32:15|0.79351
17:32:16|0.79326
17:32:17|0.79316
17:32:18|0.79265
17:32:18|0.79297
17:32:20|0.79255
17:32:21|0.79265
17:32:22|0.79348
17:32:23|0.79332
17:32:23|0.79332
17:32:25|0.79306
17:32:26|0.79254
17:32:27|0.79254
17:32:28|0.7922
17:32:29|0.79304
17:32:30|0.79305
17:32:31|0.79305
17:32:32|0.79273
17:32:33|0.79335
17:32:34|0.79313
17:32:35|0.79276
17:32:36|0.79276
17:32:37|0.79276
17:32:38|0.79303
17:32:39|0.79276
17:32:40|0.79276
17:32:41|0.79276
17:32:42|0.79304
17:32:44|0.79303
17:32:44|0.79339
17:32:45|0.79308
17:32:46|0.79341
17:32:47|0.79419
17:32:48|0.79378
17:32:49|0.79345
17:32:50|0.79345
17:32:51|0.79345
17:32:52|0.79345
17:32:53|0.79366
17:32:55|0.79366
17:32:56|0.79378
17:32:57|0.79366
17:32:58|0.79366
17:32:59|0.79307
17:33:00|0.79318
17:33:01|0.79314
17:33:02|0.79314
17:33:03|0.79314
17:33:04|0.7932
17:33:05|0.7932
17:33:06|0.7932
17:33:07|0.79315
17:33:08|0.79316
17:33:09|0.79316
17:33:10|0.79317
17:33:11|0.79316
17:33:12|0.79316
17:33:13|0.79316
17:33:14|0.79315
17:33:15|0.79311
17:33:16|0.79291
17:33:17|0.79289
17:33:18|0.79289
17:33:19|0.79275
17:33:20|0.79275
17:33:21|0.79262
17:33:22|0.79266
17:33:23|0.79266
17:33:24|0.79266
17:33:25|0.79295
17:33:26|0.79295
17:33:27|0.79295
17:33:28|0.79289
17:33:29|0.79255
17:33:30|0.79255
17:33:31|0.79255
17:33:32|0.79255
17:33:33|0.79262
17:33:34|0.79262
17:33:35|0.79246
17:33:36|0.79263
17:33:37|0.79263
17:33:38|0.79263
17:33:39|0.79246
17:33:40|0.79316
17:33:41|0.79316
17:33:42|0.79316
17:33:43|0.79316
17:33:44|0.79316
17:33:45|0.79316
17:33:46|0.79286
17:33:47|0.79273
17:33:48|0.79287
17:33:49|0.79287
17:33:50|0.79307
17:33:51|0.79285
17:33:52|0.79309
17:33:53|0.79346
17:33:54|0.79356
17:33:55|0.79398
17:33:57|0.79398
17:33:58|0.79331
17:33:59|0.7927
17:34:00|0.79303
17:34:01|0.79247
17:34:02|0.7929
17:34:03|0.7928
17:34:04|0.79307
17:34:05|0.79315
17:34:06|0.79289
17:34:07|0.79288
17:34:09|0.79289
17:34:09|0.7933
17:34:10|0.7935
17:34:11|0.79343
17:34:12|0.79343
17:34:13|0.79289
17:34:14|0.79289
17:34:15|0.79342
17:34:16|0.79355
17:34:17|0.79368
17:34:18|0.79348
17:34:19|0.79409
17:34:20|0.79435
17:34:21|0.79435
17:34:22|0.79435
17:34:23|0.79437
17:34:24|0.79437
17:34:25|0.79437
17:34:26|0.79337
17:34:27|0.79337
17:34:28|0.79363
17:34:29|0.79363
17:34:30|0.79371
17:34:31|0.79337
17:34:32|0.79371
17:34:33|0.79386
17:34:34|0.79386
17:34:35|0.79386
17:34:36|0.79372
17:34:37|0.79372
17:34:38|0.79418
17:34:39|0.79418
17:34:40|0.79386
17:34:41|0.79386
17:34:42|0.79386
17:34:43|0.79386
17:34:44|0.79406
17:34:45|0.79418
17:34:46|0.79418
17:34:47|0.79418
17:34:48|0.79439
17:34:49|0.79439
17:34:50|0.79417
17:34:51|0.79417
17:34:52|0.79417
17:34:53|0.79417
17:34:54|0.79394
17:34:55|0.79406
17:34:57|0.79399
17:34:58|0.79406
17:34:59|0.79381
17:35:00|0.79388
17:35:01|0.79388
17:35:02|0.79399
17:35:03|0.79399
17:35:04|0.79399
17:35:05|0.79399
17:35:06|0.79399
17:35:07|0.79381
17:35:08|0.79381
17:35:09|0.7938
17:35:10|0.7938
17:35:11|0.79352
17:35:12|0.79263
17:35:13|0.79262
17:35:14|0.79239
17:35:15|0.79248
17:35:16|0.79201
17:35:17|0.79287
17:35:18|0.79314
17:35:19|0.79314
17:35:20|0.79314
17:35:21|0.79314
17:35:22|0.79314
17:35:23|0.79314
17:35:24|0.79325
17:35:25|0.79314
17:35:26|0.79314
17:35:27|0.79345
17:35:28|0.79336
17:35:29|0.79373
17:35:30|0.79378
17:35:31|0.79406
17:35:32|0.79443
17:35:33|0.79445
17:35:34|0.79427
17:35:35|0.79459
17:35:36|0.79459
17:35:37|0.79445
17:35:38|0.79439
17:35:39|0.79468
17:35:40|0.79475
17:35:41|0.795
17:35:42|0.795
17:35:43|0.795
17:35:44|0.79559
17:35:45|0.79593
17:35:46|0.79538
17:35:47|0.79538
17:35:48|0.79574
17:35:49|0.79574
17:35:50|0.79574
17:35:51|0.79549
17:35:52|0.79549
17:35:53|0.79564
17:35:54|0.79538
17:35:55|0.79538
17:35:56|0.79465
17:35:57|0.79497
17:35:59|0.79459
17:35:59|0.79541
17:36:00|0.79584
17:36:01|0.79548
17:36:02|0.79551
17:36:03|0.79551
17:36:04|0.79551
17:36:06|0.79579
17:36:07|0.79565
17:36:07|0.79565
17:36:09|0.79658
17:36:10|0.79659
17:36:11|0.79687
17:36:12|0.7966
17:36:12|0.79662
17:36:14|0.79687
17:36:15|0.79687
17:36:16|0.79687
17:36:18|0.79683
17:36:18|0.79683
17:36:19|0.7961
17:36:20|0.79635
17:36:21|0.79614
17:36:22|0.79657
17:36:23|0.79659
17:36:24|0.79659
17:36:25|0.79666
17:36:26|0.79661
17:36:27|0.79661
17:36:28|0.79661
17:36:29|0.79657
17:36:30|0.79666
17:36:31|0.79666
17:36:32|0.79666
17:36:33|0.79647
17:36:34|0.79647
17:36:35|0.79647
17:36:36|0.79637
17:36:37|0.79683
17:36:38|0.79642
17:36:39|0.79642
17:36:40|0.7966
17:36:41|0.79646
17:36:42|0.7965
17:36:43|0.7965
17:36:44|0.7965
17:36:45|0.79652
17:36:46|0.79648
17:36:47|0.79614
17:36:48|0.79614
17:36:49|0.79614
17:36:50|0.7966
17:36:51|0.79617
17:36:52|0.79617
17:36:53|0.79617
17:36:54|0.79644
17:36:55|0.79644
17:36:56|0.79644
17:36:57|0.79675
17:36:59|0.79648
17:37:00|0.79633
17:37:01|0.79592
17:37:02|0.795
17:37:03|0.795
17:37:04|0.79433
17:37:05|0.79466
17:37:06|0.79454
17:37:07|0.79448
17:37:08|0.79448
17:37:09|0.79468
17:37:10|0.79505
17:37:11|0.79505
17:37:12|0.79512
17:37:13|0.79513
17:37:14|0.79513
17:37:14|0.79598
17:37:15|0.79549
17:37:17|0.79549
17:37:18|0.79551
17:37:19|0.79551
17:37:20|0.79593
17:37:21|0.796
17:37:22|0.79571
17:37:23|0.79645
17:37:24|0.79645
17:37:25|0.79645
17:37:26|0.79626
17:37:27|0.79606
17:37:28|0.79591
17:37:29|0.7957
17:37:30|0.7957
17:37:31|0.79566
17:37:32|0.79566
17:37:33|0.79609
17:37:34|0.79609
17:37:35|0.79609
17:37:36|0.79609
17:37:37|0.79609
17:37:38|0.79609
17:37:39|0.79609
17:37:40|0.79609
17:37:41|0.79593
17:37:42|0.79612
17:37:43|0.79647
17:37:44|0.79647
17:37:45|0.79647
17:37:46|0.79647
17:37:47|0.79647
17:37:48|0.79671
17:37:49|0.79638
17:37:50|0.79549
17:37:51|0.79514
17:37:52|0.79544
17:37:53|0.79579
17:37:54|0.79579
17:37:55|0.79579
17:37:57|0.7953
17:37:57|0.79529
17:37:58|0.79543
17:38:00|0.79565
17:38:01|0.79525
17:38:02|0.79512
17:38:03|0.79488
17:38:04|0.79507
17:38:05|0.79507
17:38:06|0.79483
17:38:07|0.79483
17:38:08|0.79483
17:38:09|0.79483
17:38:10|0.79497
17:38:12|0.79507
17:38:13|0.79507
17:38:13|0.79507
17:38:15|0.79458
17:38:16|0.79494
17:38:17|0.79494
17:38:18|0.79494
17:38:19|0.79445
17:38:20|0.79445
17:38:21|0.79445
17:38:22|0.79372
17:38:23|0.79372
17:38:24|0.79372
17:38:25|0.79347
17:38:26|0.79356
17:38:27|0.79372
17:38:28|0.79426
17:38:29|0.79431
17:38:30|0.79431
17:38:30|0.79468
17:38:32|0.79468
17:38:33|0.79434
17:38:34|0.79426
17:38:35|0.79405
17:38:36|0.79373
17:38:36|0.79373
17:38:38|0.79312
17:38:39|0.79306
17:38:39|0.79318
17:38:40|0.79333
17:38:42|0.79374
17:38:43|0.79374
17:38:44|0.79374
17:38:45|0.79374
17:38:46|0.79374
17:38:47|0.79344
17:38:48|0.7927
17:38:49|0.79292
17:38:49|0.79237
17:38:51|0.7915
17:38:52|0.79166
17:38:53|0.79138
17:38:54|0.79109
17:38:55|0.79109
17:38:56|0.79164
17:38:57|0.79122
17:38:58|0.79111
17:38:59|0.79147
17:38:59|0.7911
17:39:01|0.79159
17:39:03|0.79203
17:39:04|0.79234
17:39:05|0.7931
17:39:05|0.79266
17:39:07|0.79266
17:39:08|0.79273
17:39:09|0.7934
17:39:10|0.79252
17:39:11|0.79252
17:39:12|0.79243
17:39:13|0.7928
17:39:13|0.79282
17:39:15|0.79325
17:39:16|0.79341
17:39:17|0.793
17:39:18|0.793
17:39:19|0.79268
17:39:20|0.79299
17:39:21|0.79299
17:39:23|0.79299
17:39:23|0.79318
17:39:24|0.79338
17:39:25|0.793
17:39:26|0.793
17:39:27|0.793
17:39:28|0.793
17:39:29|0.793
17:39:30|0.793
17:39:31|0.79277
17:39:32|0.79277
17:39:33|0.793
17:39:34|0.7934
17:39:35|0.79369
17:39:36|0.79369
17:39:37|0.7934
17:39:38|0.79418
17:39:39|0.79377
17:39:40|0.79377
17:39:41|0.79377
17:39:42|0.79369
17:39:43|0.79352
17:39:44|0.79309
17:39:45|0.79272
17:39:46|0.79277
17:39:47|0.79271
17:39:48|0.79299
17:39:49|0.79271
17:39:50|0.79276
17:39:51|0.79249
17:39:52|0.79249
17:39:53|0.79236
17:39:54|0.79263
17:39:55|0.79253
17:39:56|0.79251
17:39:57|0.79251
17:39:58|0.79251
17:39:59|0.79234
17:40:00|0.79223
17:40:01|0.79282
17:40:02|0.79282
17:40:04|0.79386
17:40:05|0.79386
17:40:06|0.79336
17:40:06|0.79336
17:40:08|0.79336
17:40:09|0.79372
17:40:10|0.79379
17:40:11|0.79412
17:40:12|0.79413
17:40:12|0.79369
17:40:14|0.79336
17:40:15|0.79317
17:40:16|0.79317
17:40:17|0.79346
17:40:18|0.79346
17:40:19|0.79321
17:40:20|0.79321
17:40:21|0.79321
17:40:21|0.79321
17:40:23|0.79321
17:40:24|0.79321
17:40:25|0.79315
17:40:25|0.79316
17:40:27|0.79316
17:40:28|0.79287
17:40:29|0.7931
17:40:30|0.79372
17:40:31|0.79368
17:40:31|0.79368
17:40:33|0.79368
17:40:34|0.79445
17:40:35|0.79446
17:40:36|0.79429
17:40:37|0.79429
17:40:38|0.7941
17:40:39|0.79423
17:40:40|0.79347
17:40:41|0.79307
17:40:42|0.79359
17:40:43|0.79359
17:40:44|0.79359
17:40:44|0.79359
17:40:46|0.79359
17:40:47|0.79359
17:40:47|0.79318
17:40:49|0.79362
17:40:50|0.79363
17:40:51|0.79363
17:40:52|0.79387
17:40:52|0.79421
17:40:54|0.79403
17:40:55|0.79403
17:40:56|0.79403
17:40:57|0.79373
17:40:58|0.79385
17:40:59|0.79385
17:41:00|0.79386
17:41:01|0.7939
17:41:03|0.7939
17:41:04|0.79421
17:41:05|0.79385
17:41:06|0.79385
17:41:07|0.79345
17:41:08|0.79447
17:41:09|0.79427
17:41:10|0.79423
17:41:11|0.79423
17:41:12|0.79423
17:41:13|0.79422
17:41:14|0.79447
17:41:15|0.79379
17:41:16|0.7939
17:41:17|0.79314
17:41:18|0.79379
17:41:19|0.79379
17:41:20|0.79384
17:41:21|0.79405
17:41:23|0.79405
17:41:23|0.79405
17:41:24|0.79387
17:41:25|0.79387
17:41:26|0.79405
17:41:27|0.79379
17:41:28|0.79379
17:41:29|0.79379
17:41:30|0.79384
17:41:31|0.79384
17:41:32|0.79385
17:41:33|0.7935
17:41:34|0.79325
17:41:35|0.79325
17:41:36|0.79325
17:41:37|0.79326
17:41:38|0.7935
17:41:39|0.7935
17:41:40|0.79324
17:41:41|0.79322
17:41:42|0.79322
17:41:43|0.79314
17:41:44|0.79338
17:41:45|0.79338
17:41:46|0.79351
17:41:47|0.79351
17:41:48|0.79351
17:41:49|0.79351
17:41:50|0.79318
17:41:51|0.79319
17:41:52|0.7928
17:41:53|0.79228
17:41:54|0.79207
17:41:55|0.79248
17:41:56|0.79248
17:41:57|0.79248
17:41:58|0.79248
17:41:59|0.79168
17:42:00|0.79119
17:42:01|0.79165
17:42:03|0.791
17:42:04|0.79231
17:42:05|0.79195
17:42:06|0.7919
17:42:07|0.7918
17:42:08|0.79193
17:42:09|0.79193
17:42:10|0.79193
17:42:11|0.79132
17:42:12|0.79055
17:42:13|0.79
17:42:14|0.78935
17:42:15|0.78999
17:42:16|0.79
17:42:17|0.7906
17:42:18|0.7906
17:42:19|0.79131
17:42:20|0.79132
17:42:21|0.79173
17:42:22|0.79173
17:42:23|0.7927
17:42:24|0.7927
17:42:25|0.793
17:42:26|0.79443
17:42:27|0.79466
17:42:28|0.79494
17:42:29|0.795
17:42:30|0.79439
17:42:31|0.79416
17:42:32|0.79412
17:42:33|0.79461
17:42:34|0.79424
17:42:35|0.79447
17:42:36|0.79423
17:42:37|0.79423
17:42:38|0.79423
17:42:39|0.79446
17:42:40|0.79412
17:42:41|0.79446
17:42:42|0.79446
17:42:43|0.79478
17:42:44|0.795
17:42:45|0.79527
17:42:46|0.79527
17:42:47|0.79537
17:42:48|0.79537
17:42:49|0.79526
17:42:50|0.79535
17:42:51|0.79535
17:42:52|0.79591
17:42:53|0.7955
17:42:54|0.79553
17:42:55|0.7955
17:42:56|0.79508
17:42:57|0.79499
17:42:58|0.79411
17:42:59|0.79448
17:43:00|0.795
17:43:01|0.79526
17:43:02|0.79526
17:43:03|0.79598
17:43:05|0.79598
17:43:06|0.79589
17:43:07|0.79589
17:43:08|0.79589
17:43:09|0.79608
17:43:10|0.79586
17:43:11|0.79649
17:43:12|0.79622
17:43:13|0.79639
17:43:14|0.79689
17:43:15|0.79658
17:43:16|0.79641
17:43:17|0.79634
17:43:18|0.79634
17:43:19|0.79634
17:43:20|0.79669
17:43:21|0.79669
17:43:22|0.79669
17:43:23|0.79634
17:43:24|0.79634
17:43:25|0.79622
17:43:26|0.7964
17:43:27|0.79639
17:43:28|0.79636
17:43:29|0.79668
17:43:30|0.79666
17:43:31|0.79614
17:43:32|0.79595
17:43:33|0.79595
17:43:34|0.79605
17:43:35|0.79605
17:43:36|0.79605
17:43:37|0.79634
17:43:38|0.79634
17:43:39|0.79634
17:43:40|0.79605
17:43:41|0.79604
17:43:42|0.79604
17:43:43|0.79615
17:43:44|0.79615
17:43:45|0.79611
17:43:46|0.79611
17:43:47|0.79611
17:43:48|0.79585
17:43:49|0.79585
17:43:50|0.79547
17:43:51|0.79547
17:43:52|0.79548
17:43:53|0.795
17:43:54|0.79472
17:43:55|0.79472
17:43:56|0.79476
17:43:57|0.79476
17:43:58|0.79476
17:43:59|0.79539
17:44:00|0.79507
17:44:01|0.79507
17:44:02|0.79582
17:44:03|0.79582
17:44:04|0.79582
17:44:06|0.79578
17:44:07|0.79578
17:44:08|0.79574
17:44:09|0.79534
17:44:10|0.79574
17:44:11|0.79574
17:44:12|0.79495
17:44:13|0.79495
17:44:14|0.79534
17:44:15|0.79516
17:44:16|0.79516
17:44:17|0.79553
17:44:18|0.79553
17:44:19|0.79528
17:44:20|0.79528
17:44:21|0.79528
17:44:22|0.79565
17:44:23|0.79565
17:44:24|0.79591
17:44:25|0.79553
17:44:26|0.79524
17:44:27|0.79521
17:44:28|0.79513
17:44:29|0.79471
17:44:30|0.79478
17:44:31|0.79478
17:44:32|0.79478
17:44:33|0.79514
17:44:34|0.79514
17:44:35|0.79514
17:44:36|0.79514
17:44:37|0.79514
17:44:38|0.795
17:44:39|0.79528
17:44:40|0.79518
17:44:42|0.79614
17:44:42|0.7958
17:44:43|0.79634
17:44:44|0.79634
17:44:45|0.79634
17:44:46|0.79634
17:44:47|0.7955
17:44:48|0.7955
17:44:49|0.79586
17:44:50|0.79586
17:44:51|0.79586
17:44:52|0.79586
17:44:53|0.79586
17:44:54|0.7954
17:44:55|0.7954
17:44:56|0.7954
17:44:57|0.7954
17:44:58|0.7954
17:44:59|0.7954
17:45:00|0.79587
17:45:01|0.79587
17:45:02|0.79598
17:45:03|0.7954
17:45:04|0.7954
17:45:06|0.7954
17:45:07|0.79464
17:45:08|0.79492
17:45:09|0.79492
17:45:10|0.79492
17:45:11|0.79528
17:45:12|0.79538
17:45:13|0.7954
17:45:14|0.79502
17:45:15|0.79502
17:45:16|0.79501
17:45:17|0.79619
17:45:18|0.79619
17:45:19|0.79603
17:45:20|0.79602
17:45:21|0.79602
17:45:22|0.7959
17:45:23|0.79634
17:45:24|0.79634
17:45:25|0.79633
17:45:26|0.79633
17:45:27|0.79625
17:45:28|0.79651
17:45:29|0.79651
17:45:30|0.79651
17:45:31|0.79651
17:45:32|0.79636
17:45:33|0.79602
17:45:34|0.79656
17:45:36|0.79668
17:45:36|0.79668
17:45:37|0.79668
17:45:38|0.79669
17:45:39|0.79669
17:45:40|0.797
17:45:41|0.7971
17:45:42|0.79709
17:45:43|0.7975
17:45:44|0.7975
17:45:45|0.79748
17:45:46|0.7975
17:45:47|0.7973
17:45:48|0.7973
17:45:50|0.79784
17:45:50|0.79784
17:45:51|0.79751
17:45:52|0.7975
17:45:53|0.79794
17:45:54|0.79758
17:45:55|0.79791
17:45:56|0.79817
17:45:57|0.79815
17:45:58|0.79815
17:45:59|0.7985
17:46:00|0.79844
17:46:01|0.79796
17:46:02|0.79841
17:46:03|0.79851
17:46:04|0.79851
17:46:05|0.79764
17:46:07|0.79753
17:46:08|0.79753
17:46:09|0.79753
17:46:10|0.79815
17:46:11|0.79815
17:46:12|0.79824
17:46:14|0.79762
17:46:14|0.7981
17:46:15|0.79781
17:46:16|0.79773
17:46:17|0.79723
17:46:18|0.79723
17:46:19|0.79723
17:46:20|0.79686
17:46:21|0.79686
17:46:22|0.79687
17:46:23|0.79687
17:46:24|0.79764
17:46:25|0.79806
17:46:26|0.79806
17:46:27|0.79806
17:46:28|0.79806
17:46:29|0.79804
17:46:30|0.79804
17:46:31|0.79745
17:46:32|0.79742
17:46:33|0.79721
17:46:34|0.7966
17:46:35|0.7966
17:46:36|0.7966
17:46:37|0.79655
17:46:38|0.79663
17:46:39|0.79663
17:46:40|0.79702
17:46:41|0.7973
17:46:42|0.7979
17:46:43|0.7979
17:46:44|0.7979
17:46:45|0.7979
17:46:46|0.79755
17:46:47|0.79755
17:46:48|0.79679
17:46:49|0.79633
17:46:50|0.79646
17:46:51|0.79646
17:46:52|0.79646
17:46:53|0.79645
17:46:54|0.79682
17:46:55|0.79618
17:46:56|0.79684
17:46:57|0.79684
17:46:58|0.79684
17:46:59|0.79684
17:47:00|0.79652
17:47:01|0.79701
17:47:02|0.79701
17:47:03|0.79732
17:47:04|0.79732
17:47:05|0.79732
17:47:06|0.79675
17:47:08|0.79652
17:47:09|0.79652
17:47:10|0.79652
17:47:11|0.79682
17:47:11|0.79586
17:47:13|0.79564
17:47:14|0.79618
17:47:15|0.79563
17:47:16|0.79563
17:47:17|0.79563
17:47:18|0.79563
17:47:19|0.7943
17:47:20|0.79446
17:47:21|0.79446
17:47:22|0.79489
17:47:23|0.79489
17:47:24|0.79489
17:47:25|0.79482
17:47:26|0.79511
17:47:26|0.79502
17:47:28|0.7946
17:47:29|0.79511
17:47:30|0.79529
17:47:31|0.79514
17:47:32|0.79514
17:47:32|0.79514
17:47:34|0.79537
17:47:35|0.79537
17:47:36|0.79477
17:47:37|0.79529
17:47:38|0.79566
17:47:39|0.79566
17:47:40|0.79566
17:47:40|0.79566
17:47:42|0.79566
17:47:43|0.79527
17:47:43|0.79527
17:47:44|0.795
17:47:46|0.79561
17:47:47|0.79561
17:47:48|0.79562
17:47:49|0.79528
17:47:49|0.79528
17:47:51|0.79528
17:47:52|0.79528
17:47:52|0.79528
17:47:54|0.79528
17:47:54|0.79528
17:47:55|0.79531
17:47:57|0.79524
17:47:58|0.795
17:47:58|0.795
17:48:00|0.79489
17:48:01|0.79484
17:48:02|0.79484
17:48:03|0.7956
17:48:03|0.7959
17:48:05|0.79638
17:48:05|0.79592
17:48:06|0.79592
17:48:07|0.79592
17:48:09|0.79636
17:48:10|0.79636
17:48:12|0.79642
17:48:12|0.79615
17:48:14|0.79564
17:48:15|0.79564
17:48:16|0.79564
17:48:16|0.79564
17:48:18|0.79564
17:48:19|0.79564
17:48:19|0.79564
17:48:21|0.79529
17:48:21|0.79529
17:48:23|0.79529
17:48:24|0.7953
17:48:25|0.79534
17:48:26|0.796
17:48:27|0.796
17:48:28|0.79562
17:48:29|0.79562
17:48:30|0.79566
17:48:31|0.79564
17:48:32|0.79532
17:48:33|0.79533
17:48:34|0.79516
17:48:35|0.79549
17:48:36|0.79549
17:48:37|0.79549
17:48:38|0.79569
17:48:39|0.79546
17:48:40|0.79544
17:48:41|0.79544
17:48:42|0.7957
17:48:43|0.79555
17:48:44|0.79555
17:48:45|0.79617
17:48:46|0.79617
17:48:47|0.79617
17:48:48|0.79617
17:48:49|0.79617
17:48:50|0.79527
17:48:51|0.79554
17:48:52|0.79482
17:48:53|0.79474
17:48:54|0.79474
17:48:55|0.79474
17:48:56|0.79501
17:48:57|0.79501
17:48:58|0.79501
17:48:59|0.79501
17:49:00|0.79498
17:49:01|0.79498
17:49:02|0.79498
17:49:03|0.79498
17:49:04|0.7947
17:49:05|0.79453
17:49:06|0.79453
17:49:07|0.79473
17:49:08|0.79474
17:49:09|0.79474
17:49:11|0.79474
17:49:11|0.79473
17:49:12|0.79442
17:49:14|0.79466
17:49:14|0.79466
17:49:16|0.79466
17:49:17|0.79442
17:49:18|0.79416
17:49:19|0.79416
17:49:20|0.79416
17:49:21|0.79416
17:49:22|0.79416
17:49:23|0.79416
17:49:24|0.79416
17:49:25|0.79416
17:49:26|0.79404
17:49:27|0.7936
17:49:27|0.7946
17:49:28|0.79514
17:49:30|0.79514
17:49:31|0.7948
17:49:32|0.7948
17:49:32|0.7948
17:49:34|0.7948
17:49:35|0.7948
17:49:36|0.79478
17:49:37|0.7948
17:49:38|0.79514
17:49:39|0.79513
17:49:40|0.79513
17:49:41|0.79514
17:49:41|0.79514
17:49:43|0.79513
17:49:44|0.79513
17:49:45|0.79513
17:49:46|0.79503
17:49:47|0.79514
17:49:48|0.79502
17:49:49|0.79558
17:49:49|0.79558
17:49:51|0.79516
17:49:51|0.79605
17:49:53|0.79566
17:49:54|0.79577
17:49:55|0.79577
17:49:55|0.79588
17:49:56|0.79588
17:49:58|0.79588
17:49:59|0.79574
17:50:00|0.79507
17:50:01|0.79507
17:50:01|0.79501
17:50:03|0.79528
17:50:04|0.79528
17:50:05|0.79528
17:50:06|0.79528
17:50:07|0.79528
17:50:08|0.79484
17:50:09|0.79488
17:50:10|0.79488
17:50:12|0.79561
17:50:12|0.79588
17:50:13|0.7956
17:50:14|0.7956
17:50:15|0.79599
17:50:16|0.79599
17:50:17|0.79599
17:50:18|0.79599
17:50:19|0.79599
17:50:20|0.79599
17:50:21|0.79549
17:50:22|0.79549
17:50:23|0.79549
17:50:24|0.79549
17:50:25|0.79549
17:50:27|0.79549
17:50:27|0.79549
17:50:28|0.7955
17:50:29|0.7955
17:50:30|0.79562
17:50:32|0.79562
17:50:33|0.79562
17:50:34|0.79564
17:50:35|0.79564
17:50:35|0.79586
17:50:36|0.79564
17:50:38|0.79549
17:50:38|0.79549
17:50:40|0.79549
17:50:41|0.79549
17:50:42|0.79562
17:50:42|0.79562
17:50:43|0.79562
17:50:44|0.79485
17:50:45|0.79485
17:50:47|0.79485
17:50:47|0.79487
17:50:48|0.79541
17:50:49|0.79541
17:50:50|0.79541
17:50:52|0.79541
17:50:53|0.79541
17:50:53|0.79541
17:50:55|0.79518
17:50:55|0.79518
17:50:56|0.79504
17:50:57|0.79504
17:50:58|0.79504
17:51:00|0.79504
17:51:00|0.79504
17:51:01|0.79504
17:51:02|0.79504
17:51:03|0.79504
17:51:05|0.79461
17:51:05|0.79461
17:51:06|0.79461
17:51:07|0.79461
17:51:08|0.79549
17:51:09|0.79561
17:51:10|0.79561
17:51:12|0.79576
17:51:13|0.79576
17:51:15|0.79576
17:51:15|0.79576
17:51:16|0.79519
17:51:17|0.7955
17:51:18|0.7949
17:51:19|0.7949
17:51:20|0.7949
17:51:21|0.7949
17:51:22|0.79563
17:51:23|0.79563
17:51:24|0.79563
17:51:25|0.79508
17:51:26|0.79562
17:51:27|0.79562
17:51:28|0.79562
17:51:29|0.79562
17:51:30|0.79518
17:51:31|0.79519
17:51:32|0.79549
17:51:33|0.79562
17:51:34|0.79562
17:51:35|0.79562
17:51:36|0.79562
17:51:37|0.7953
17:51:38|0.7953
17:51:39|0.7953
17:51:40|0.79557
17:51:41|0.79557
17:51:42|0.79557
17:51:43|0.79557
17:51:44|0.79557
17:51:45|0.79557
17:51:46|0.79557
17:51:47|0.79557
17:51:48|0.79557
17:51:49|0.79557
17:51:51|0.79465
17:51:51|0.79523
17:51:52|0.79499
17:51:53|0.7946
17:51:54|0.79461
17:51:55|0.79464
17:51:56|0.79483
17:51:57|0.79486
17:51:58|0.79483
17:51:59|0.79492
17:52:00|0.79492
17:52:02|0.7952
17:52:03|0.7952
17:52:03|0.7952
17:52:05|0.7952
17:52:06|0.7952
17:52:07|0.7952
17:52:08|0.79529
17:52:09|0.79529
17:52:10|0.79529
17:52:11|0.79522
17:52:12|0.79522
17:52:13|0.79522
17:52:15|0.79522
17:52:16|0.79522
17:52:16|0.79522
17:52:18|0.79564
17:52:19|0.796
17:52:20|0.796
17:52:21|0.79577
17:52:22|0.796
17:52:22|0.796
17:52:24|0.79618
17:52:25|0.7964
17:52:25|0.7964
17:52:27|0.7964
17:52:28|0.7964
17:52:29|0.79615
17:52:30|0.79615
17:52:31|0.79616
17:52:31|0.79616
17:52:32|0.79664
17:52:33|0.7968
17:52:35|0.79646
17:52:35|0.7968
17:52:37|0.7968
17:52:37|0.7968
17:52:38|0.7968
17:52:39|0.7968
17:52:40|0.79665
17:52:42|0.79691
17:52:43|0.79691
17:52:44|0.79691
17:52:44|0.79691
17:52:45|0.79691
17:52:46|0.79691
17:52:48|0.79665
17:52:49|0.79691
17:52:50|0.79691
17:52:51|0.79691
17:52:51|0.79691
17:52:52|0.79691
17:52:54|0.79691
17:52:54|0.79691
17:52:55|0.79675
17:52:56|0.79665
17:52:57|0.79665
17:52:58|0.79665
17:53:00|0.79665
17:53:00|0.797
17:53:02|0.79695
17:53:02|0.79695
17:53:03|0.79663
17:53:04|0.79663
17:53:05|0.79663
17:53:06|0.79653
17:53:07|0.79683
17:53:08|0.79683
17:53:09|0.79683
17:53:11|0.79683
17:53:12|0.79683
17:53:12|0.79683
17:53:14|0.79567
17:53:15|0.79523
17:53:16|0.79598
17:53:17|0.79598
17:53:18|0.79598
17:53:19|0.79622
17:53:20|0.79622
17:53:21|0.79665
17:53:22|0.79665
17:53:23|0.79665
17:53:24|0.79665
17:53:25|0.79665
17:53:27|0.79665
17:53:27|0.79665
17:53:28|0.79665
17:53:30|0.79575
17:53:31|0.79528
17:53:31|0.79581
17:53:33|0.79577
17:53:34|0.79577
17:53:35|0.79577
17:53:35|0.79577
17:53:36|0.79577
17:53:38|0.7957
17:53:39|0.79609
17:53:40|0.79577
17:53:41|0.79628
17:53:42|0.79628
17:53:43|0.7965
17:53:44|0.7965
17:53:45|0.79646
17:53:46|0.79646
17:53:47|0.79625
17:53:48|0.79625
17:53:48|0.79625
17:53:49|0.79581
17:53:50|0.7959
17:53:51|0.79593
17:53:52|0.79593
17:53:53|0.79593
17:53:55|0.79593
17:53:56|0.79593
17:53:57|0.79589
17:53:58|0.79539
17:53:59|0.79539
17:54:00|0.79551
17:54:01|0.79551
17:54:02|0.79551
17:54:03|0.79551
17:54:04|0.79556
17:54:05|0.79556
17:54:06|0.79565
17:54:07|0.79565
17:54:08|0.79565
17:54:09|0.79566
17:54:10|0.79574
17:54:11|0.79574
17:54:12|0.79574
17:54:13|0.79536
17:54:14|0.79536
17:54:16|0.79564
17:54:16|0.7952
17:54:18|0.79488
17:54:19|0.79536
17:54:20|0.79606
17:54:20|0.79606
17:54:22|0.79604
17:54:23|0.79604
17:54:24|0.79604
17:54:25|0.79604
17:54:25|0.79604
17:54:27|0.79591
17:54:28|0.79544
17:54:29|0.79544
17:54:29|0.79544
17:54:31|0.79528
17:54:31|0.79528
17:54:33|0.79528
17:54:33|0.79528
17:54:34|0.79528
17:54:35|0.79528
17:54:36|0.79528
17:54:37|0.79528
17:54:38|0.79527
17:54:40|0.79548
17:54:40|0.79528
17:54:42|0.79528
17:54:43|0.79528
17:54:44|0.79501
17:54:45|0.79528
17:54:46|0.79528
17:54:46|0.79528
17:54:48|0.79528
17:54:49|0.79528
17:54:50|0.79528
17:54:51|0.79559
17:54:51|0.79535
17:54:53|0.79535
17:54:54|0.79535
17:54:54|0.79535
17:54:55|0.79535
17:54:57|0.79535
17:54:58|0.79535
17:54:59|0.79535
17:55:00|0.79535
17:55:00|0.79535
17:55:02|0.79535
17:55:03|0.79482
17:55:04|0.79479
17:55:05|0.79495
17:55:06|0.79486
17:55:07|0.79513
17:55:08|0.79535
17:55:09|0.79573
17:55:10|0.79589
17:55:11|0.79589
17:55:12|0.79589
17:55:13|0.7956
17:55:14|0.7956
17:55:15|0.7956
17:55:17|0.7956
17:55:17|0.7956
17:55:19|0.79549
17:55:19|0.79549
17:55:21|0.79523
17:55:22|0.79523
17:55:23|0.79523
17:55:24|0.79523
17:55:25|0.79523
17:55:26|0.79523
17:55:27|0.79523
17:55:28|0.79523
17:55:29|0.79523
17:55:30|0.79523
17:55:31|0.79576
17:55:32|0.79576
17:55:33|0.79576
17:55:34|0.79576
17:55:35|0.79576
17:55:36|0.79575
17:55:37|0.79576
17:55:38|0.79576
17:55:39|0.79576
17:55:40|0.79589
17:55:41|0.79628
17:55:42|0.79651
17:55:43|0.79661
17:55:44|0.79661
17:55:45|0.79661
17:55:46|0.79656
17:55:47|0.79656
17:55:48|0.79656
17:55:49|0.79656
17:55:50|0.79656
17:55:51|0.79656
17:55:52|0.79656
17:55:53|0.79623
17:55:54|0.79623
17:55:55|0.79643
17:55:56|0.79586
17:55:57|0.79586
17:55:58|0.79586
17:55:59|0.79586
17:56:00|0.79586
17:56:01|0.79599
17:56:02|0.79599
17:56:03|0.79599
17:56:04|0.79552
17:56:05|0.79552
17:56:06|0.79552
17:56:07|0.79552
17:56:08|0.79552
17:56:09|0.79552
17:56:10|0.79552
17:56:11|0.79552
17:56:12|0.79552
17:56:13|0.79552
17:56:14|0.79552
17:56:15|0.79552
17:56:16|0.79623
17:56:18|0.79656
17:56:19|0.79656
17:56:20|0.79656
17:56:21|0.79655
17:56:22|0.79654
17:56:23|0.79654
17:56:24|0.79654
17:56:25|0.79621
17:56:26|0.79656
17:56:27|0.79656
17:56:28|0.79624
17:56:29|0.79624
17:56:30|0.79624
17:56:32|0.79654
17:56:32|0.79654
17:56:34|0.79653
17:56:35|0.7958
17:56:36|0.7958
17:56:37|0.79621
17:56:37|0.79612
17:56:38|0.7961
17:56:40|0.7961
17:56:41|0.7961
17:56:41|0.79569
17:56:42|0.79569
17:56:43|0.79569
17:56:44|0.79569
17:56:45|0.79569
17:56:47|0.79569
17:56:48|0.79571
17:56:48|0.79571
17:56:50|0.79571
17:56:50|0.79571
17:56:51|0.79571
17:56:52|0.79571
17:56:54|0.79571
17:56:55|0.79608
17:56:56|0.79608
17:56:56|0.79583
17:56:57|0.79585
17:56:59|0.79585
17:56:59|0.79585
17:57:01|0.79619
17:57:01|0.79623
17:57:02|0.79623
17:57:03|0.79623
17:57:05|0.79623
17:57:05|0.79569
17:57:06|0.79569
17:57:07|0.79603
17:57:08|0.79566
17:57:09|0.79605
17:57:10|0.79605
17:57:12|0.7961
17:57:12|0.7961
17:57:14|0.7961
17:57:14|0.7961
17:57:15|0.79643
17:57:16|0.79643
17:57:18|0.79616
17:57:19|0.79616
17:57:21|0.79616
17:57:21|0.797
17:57:22|0.79685
17:57:23|0.79692
17:57:24|0.79692
17:57:26|0.79692
17:57:26|0.79705
17:57:27|0.79705
17:57:29|0.79705
17:57:29|0.79705
17:57:30|0.79705
17:57:31|0.79705
17:57:32|0.79697
17:57:33|0.79697
17:57:35|0.7964
17:57:36|0.796
17:57:36|0.79577
17:57:37|0.79577
17:57:39|0.79577
17:57:39|0.79669
17:57:41|0.7967
17:57:41|0.79637
17:57:42|0.79637
17:57:43|0.79637
17:57:45|0.79646
17:57:45|0.79646
17:57:46|0.79648
17:57:48|0.79648
17:57:48|0.79644
17:57:50|0.79623
17:57:50|0.79621
17:57:52|0.79621
17:57:52|0.79621
17:57:53|0.79621
17:57:54|0.79656
17:57:56|0.79656
17:57:57|0.79656
17:57:57|0.79656
17:57:58|0.79656
17:57:59|0.79656
17:58:00|0.7963
17:58:02|0.79629
17:58:03|0.79629
17:58:03|0.79629
17:58:04|0.79629
17:58:05|0.79629
17:58:06|0.79611
17:58:07|0.79611
17:58:09|0.79611
17:58:09|0.79611
17:58:11|0.79631
17:58:11|0.79688
17:58:13|0.79688
17:58:14|0.79688
17:58:15|0.79688
17:58:16|0.79688
17:58:17|0.79688
17:58:18|0.79688
17:58:19|0.79688
17:58:20|0.79688
17:58:21|0.79681
17:58:22|0.79673
17:58:23|0.79673
17:58:24|0.79673
17:58:25|0.79673
17:58:26|0.79673
17:58:27|0.79673
17:58:28|0.79672
17:58:29|0.79672
17:58:30|0.79672
17:58:31|0.79638
17:58:32|0.79638
17:58:33|0.79671
17:58:34|0.79671
17:58:35|0.79639
17:58:36|0.79673
17:58:37|0.79673
17:58:38|0.79673
17:58:39|0.79673
17:58:40|0.79656
17:58:41|0.79656
17:58:42|0.79656
17:58:43|0.79656
17:58:44|0.79656
17:58:45|0.79656
17:58:46|0.79656
17:58:47|0.79688
17:58:48|0.79688
17:58:49|0.79674
17:58:50|0.79674
17:58:51|0.79673
17:58:52|0.79673
17:58:53|0.79673
17:58:54|0.79686
17:58:55|0.79686
17:58:56|0.79673
17:58:57|0.79673
17:58:58|0.79686
17:58:59|0.79686
17:59:00|0.79686
17:59:01|0.79686
17:59:02|0.79686
17:59:03|0.79686
17:59:04|0.79686
17:59:05|0.79686
17:59:06|0.79686
17:59:07|0.79686
17:59:08|0.79674
17:59:09|0.79674
17:59:10|0.79689
17:59:11|0.79696
17:59:12|0.79696
17:59:13|0.79696
17:59:14|0.797
17:59:15|0.79698
17:59:16|0.79698
17:59:17|0.79698
17:59:18|0.79688
17:59:19|0.79688
17:59:21|0.79673
17:59:22|0.79645
17:59:23|0.79645
17:59:24|0.79667
17:59:25|0.79633
17:59:26|0.79633
17:59:27|0.79645
17:59:27|0.79645
17:59:28|0.79633
17:59:30|0.79633
17:59:31|0.79658
17:59:31|0.79658
17:59:32|0.79658
17:59:33|0.79653
17:59:35|0.79649
17:59:36|0.79649
17:59:37|0.79649
17:59:38|0.79642
17:59:39|0.79642
17:59:40|0.79688
17:59:41|0.79688
17:59:42|0.79701
17:59:43|0.79765
17:59:44|0.79743
17:59:45|0.79743
17:59:46|0.79766
17:59:47|0.7978
17:59:48|0.7978
17:59:49|0.7978
17:59:50|0.7977
17:59:51|0.7978
17:59:52|0.79756
17:59:53|0.79799
17:59:54|0.79799
17:59:55|0.79799
17:59:56|0.79824
17:59:57|0.79824
17:59:58|0.79824
17:59:59|0.79804
18:00:00|0.79804
18:00:01|0.79883
18:00:02|0.79908
18:00:03|0.79923
18:00:04|0.79962
18:00:05|0.79932
18:00:06|0.79855
18:00:07|0.79855
18:00:08|0.79821
18:00:09|0.79859
18:00:10|0.79859
18:00:11|0.79859
18:00:12|0.79859
18:00:13|0.79852
18:00:14|0.8
18:00:15|0.79998
18:00:16|0.79964
18:00:17|0.79983
18:00:18|0.79999
18:00:19|0.80088
18:00:20|0.80139
18:00:22|0.8014
18:00:23|0.80186
18:00:24|0.80241
18:00:25|0.80302
18:00:26|0.80254
18:00:27|0.80289
18:00:28|0.8035
18:00:29|0.80297
18:00:30|0.80266
18:00:30|0.80265
18:00:32|0.80284
18:00:33|0.80285
18:00:34|0.8026
18:00:35|0.80345
18:00:36|0.80333
18:00:37|0.80336
18:00:38|0.80151
18:00:39|0.80185
18:00:40|0.80195
18:00:41|0.80254
18:00:42|0.80254
18:00:43|0.80259
18:00:44|0.80269
18:00:45|0.80309
18:00:46|0.80248
18:00:47|0.8025
18:00:48|0.8025
18:00:49|0.8022
18:00:50|0.80176
18:00:51|0.80172
18:00:52|0.80218
18:00:53|0.80245
18:00:54|0.80245
18:00:55|0.80245
18:00:56|0.80178
18:00:57|0.80178
18:00:58|0.80203
18:00:59|0.802
18:01:00|0.80195
18:01:01|0.80124
18:01:02|0.801
18:01:03|0.80156
18:01:04|0.80156
18:01:06|0.80183
18:01:06|0.80183
18:01:08|0.80244
18:01:08|0.80222
18:01:09|0.80303
18:01:10|0.80309
18:01:11|0.80342
18:01:12|0.80342
18:01:13|0.80303
18:01:14|0.80303
18:01:16|0.80303
18:01:16|0.80343
18:01:17|0.80346
18:01:18|0.80346
18:01:19|0.80371
18:01:20|0.80394
18:01:22|0.80362
18:01:23|0.80362
18:01:24|0.80362
18:01:25|0.80362
18:01:26|0.80394
18:01:27|0.804
18:01:28|0.80373
18:01:29|0.80424
18:01:30|0.80387
18:01:31|0.80385
18:01:32|0.80377
18:01:32|0.80345
18:01:34|0.80287
18:01:35|0.80232
18:01:36|0.80298
18:01:37|0.80295
18:01:38|0.80287
18:01:39|0.80261
18:01:40|0.80344
18:01:41|0.80318
18:01:42|0.80295
18:01:43|0.80311
18:01:44|0.80327
18:01:45|0.80354
18:01:46|0.80301
18:01:47|0.80301
18:01:48|0.80301
18:01:49|0.80301
18:01:50|0.80327
18:01:51|0.80327
18:01:52|0.80327
18:01:52|0.8039
18:01:54|0.8035
18:01:55|0.80347
18:01:56|0.80391
18:01:57|0.80392
18:01:58|0.80414
18:01:59|0.80414
18:02:00|0.80345
18:02:01|0.80392
18:02:02|0.80392
18:02:03|0.80392
18:02:04|0.80411
18:02:05|0.80445
18:02:06|0.8041
18:02:07|0.8041
18:02:08|0.8041
18:02:09|0.80447
18:02:10|0.80449
18:02:11|0.8043
18:02:12|0.8043
18:02:13|0.8043
18:02:14|0.8043
18:02:15|0.8043
18:02:16|0.80532
18:02:17|0.80582
18:02:18|0.80505
18:02:19|0.80445
18:02:20|0.80403
18:02:21|0.804
18:02:22|0.8039
18:02:24|0.80456
18:02:24|0.80456
18:02:25|0.80449
18:02:27|0.80449
18:02:27|0.80448
18:02:28|0.80469
18:02:30|0.80395
18:02:30|0.80419
18:02:32|0.80395
18:02:33|0.80395
18:02:33|0.80403
18:02:34|0.80402
18:02:36|0.80402
18:02:37|0.80402
18:02:38|0.80343
18:02:38|0.80391
18:02:40|0.8036
18:02:41|0.8036
18:02:42|0.80352
18:02:42|0.80352
18:02:44|0.80352
18:02:44|0.80352
18:02:46|0.80352
18:02:47|0.80352
18:02:48|0.80352
18:02:49|0.80352
18:02:49|0.80336
18:02:51|0.80392
18:02:52|0.80338
18:02:53|0.80338
18:02:53|0.80352
18:02:54|0.80266
18:02:56|0.8025
18:02:56|0.8025
18:02:57|0.80282
18:02:58|0.80282
18:02:59|0.80282
18:03:00|0.80282
18:03:02|0.80282
18:03:03|0.80268
18:03:03|0.80279
18:03:05|0.80279
18:03:06|0.80262
18:03:07|0.80262
18:03:07|0.80262
18:03:09|0.80262
18:03:10|0.80262
18:03:11|0.8028
18:03:12|0.80265
18:03:13|0.80265
18:03:14|0.80215
18:03:15|0.80215
18:03:16|0.80215
18:03:17|0.80215
18:03:18|0.80214
18:03:19|0.80214
18:03:21|0.80214
18:03:21|0.8016
18:03:22|0.8016
18:03:24|0.80258
18:03:25|0.80258
18:03:26|0.8023
18:03:28|0.8023
18:03:28|0.80238
18:03:29|0.80238
18:03:30|0.80238
18:03:31|0.80238
18:03:32|0.80247
18:03:33|0.80247
18:03:34|0.80247
18:03:35|0.80247
18:03:36|0.80247
18:03:37|0.80247
18:03:38|0.80247
18:03:39|0.80247
18:03:40|0.80247
18:03:41|0.80247
18:03:42|0.80247
18:03:43|0.80247
18:03:44|0.80266
18:03:45|0.80266
18:03:46|0.80268
18:03:47|0.80268
18:03:48|0.80238
18:03:49|0.80238
18:03:50|0.80238
18:03:51|0.80238
18:03:52|0.80238
18:03:53|0.80238
18:03:54|0.80238
18:03:56|0.80238
18:03:56|0.80238
18:03:58|0.80238
18:03:58|0.80238
18:03:59|0.80238
18:04:00|0.80205
18:04:01|0.80238
18:04:02|0.80238
18:04:04|0.80266
18:04:05|0.80238
18:04:05|0.80261
18:04:07|0.80261
18:04:07|0.80266
18:04:09|0.80266
18:04:09|0.80313
18:04:11|0.80313
18:04:11|0.80313
18:04:12|0.80312
18:04:14|0.80312
18:04:14|0.80312
18:04:15|0.80245
18:04:16|0.80245
18:04:17|0.80245
18:04:18|0.80245
18:04:19|0.80245
18:04:20|0.80245
18:04:21|0.80283
18:04:22|0.80248
18:04:23|0.80282
18:04:25|0.80248
18:04:26|0.8025
18:04:26|0.80258
18:04:28|0.80283
18:04:29|0.80284
18:04:30|0.80284
18:04:31|0.80256
18:04:32|0.80244
18:04:34|0.80244
18:04:34|0.80244
18:04:36|0.80201
18:04:37|0.80226
18:04:38|0.80212
18:04:39|0.80218
18:04:40|0.80228
18:04:41|0.80238
18:04:42|0.80238
18:04:43|0.80238
18:04:44|0.80238
18:04:45|0.80238
18:04:46|0.80236
18:04:47|0.80232
18:04:48|0.80205
18:04:49|0.80205
18:04:50|0.80196
18:04:51|0.80196
18:04:51|0.80196
18:04:52|0.80196
18:04:53|0.80196
18:04:55|0.80206
18:04:56|0.80206
18:04:57|0.80206
18:04:58|0.80152
18:04:59|0.80191
18:05:00|0.80191
18:05:01|0.80194
18:05:02|0.8016
18:05:03|0.8016
18:05:04|0.80231
18:05:05|0.80275
18:05:06|0.80275
18:05:07|0.80275
18:05:08|0.80275
18:05:09|0.80275
18:05:10|0.80275
18:05:11|0.80275
18:05:12|0.80224
18:05:13|0.80253
18:05:14|0.80253
18:05:15|0.80253
18:05:16|0.80283
18:05:17|0.80213
18:05:18|0.80273
18:05:19|0.80214
18:05:20|0.80214
18:05:21|0.80213
18:05:22|0.80213
18:05:23|0.80213
18:05:24|0.80224
18:05:25|0.80223
18:05:26|0.80215
18:05:28|0.80224
18:05:28|0.80224
18:05:29|0.80224
18:05:30|0.80224
18:05:31|0.80278
18:05:32|0.80278
18:05:34|0.80278
18:05:35|0.80278
18:05:36|0.80278
18:05:36|0.80254
18:05:37|0.80254
18:05:39|0.80254
18:05:39|0.80254
18:05:41|0.80277
18:05:41|0.80277
18:05:42|0.8029
18:05:44|0.8029
18:05:45|0.8029
18:05:46|0.80288
18:05:46|0.80288
18:05:47|0.8029
18:05:49|0.8029
18:05:50|0.8029
18:05:50|0.8029
18:05:51|0.8029
18:05:52|0.8029
18:05:54|0.8029
18:05:55|0.8029
18:05:56|0.8029
18:05:57|0.8029
18:05:57|0.8029
18:05:58|0.8029
18:06:00|0.8029
18:06:00|0.80275
18:06:02|0.8029
18:06:03|0.8029
18:06:04|0.80252
18:06:05|0.80253
18:06:05|0.80253
18:06:07|0.80253
18:06:07|0.80253
18:06:09|0.8029
18:06:10|0.80357
18:06:10|0.80363
18:06:11|0.80344
18:06:12|0.80324
18:06:13|0.80324
18:06:15|0.80324
18:06:15|0.80324
18:06:17|0.80324
18:06:18|0.80324
18:06:19|0.80317
18:06:19|0.80302
18:06:20|0.80342
18:06:21|0.80342
18:06:23|0.80342
18:06:24|0.80342
18:06:25|0.80328
18:06:26|0.80351
18:06:27|0.80351
18:06:28|0.80351
18:06:29|0.8035
18:06:31|0.8035
18:06:31|0.80294
18:06:32|0.80294
18:06:33|0.80302
18:06:34|0.80302
18:06:35|0.80312
18:06:37|0.80359
18:06:37|0.80359
18:06:39|0.80359
18:06:40|0.80359
18:06:40|0.80314
18:06:42|0.8034
18:06:42|0.80339
18:06:43|0.80339
18:06:45|0.80339
18:06:46|0.80339
18:06:47|0.80339
18:06:48|0.80339
18:06:49|0.80326
18:06:50|0.80326
18:06:51|0.80326
18:06:52|0.80326
18:06:53|0.803
18:06:54|0.803
18:06:55|0.803
18:06:56|0.80287
18:06:57|0.80284
18:06:58|0.80288
18:06:58|0.80288
18:07:00|0.80288
18:07:01|0.80288
18:07:02|0.80288
18:07:03|0.80288
18:07:03|0.80319
18:07:04|0.8032
18:07:05|0.8032
18:07:07|0.8032
18:07:08|0.80313
18:07:09|0.80313
18:07:10|0.80313
18:07:10|0.80313
18:07:12|0.80369
18:07:13|0.80369
18:07:14|0.804
18:07:15|0.80416
18:07:16|0.80416
18:07:17|0.80429
18:07:18|0.80429
18:07:19|0.80429
18:07:20|0.80481
18:07:21|0.80481
18:07:22|0.80481
18:07:23|0.80481
18:07:24|0.80481
18:07:25|0.80329
18:07:26|0.80329
18:07:26|0.80329
18:07:27|0.80392
18:07:29|0.80392
18:07:30|0.80392
18:07:32|0.80359
18:07:32|0.80359
18:07:33|0.80359
18:07:34|0.80359
18:07:35|0.80359
18:07:36|0.80359
18:07:37|0.80359
18:07:38|0.80384
18:07:40|0.80357
18:07:40|0.80383
18:07:41|0.80383
18:07:42|0.80383
18:07:43|0.80383
18:07:44|0.80383
18:07:45|0.80383
18:07:46|0.80383
18:07:47|0.80392
18:07:48|0.8035
18:07:49|0.8035
18:07:50|0.8035
18:07:51|0.8035
18:07:52|0.80392
18:07:53|0.80392
18:07:54|0.80392
18:07:55|0.80392
18:07:56|0.80392
18:07:57|0.80392
18:07:58|0.80392
18:07:59|0.80369
18:08:00|0.80369
18:08:01|0.80385
18:08:03|0.80385
18:08:03|0.80385
18:08:04|0.80381
18:08:06|0.80381
18:08:06|0.80381
18:08:07|0.80381
18:08:09|0.80381
18:08:09|0.8036
18:08:11|0.8036
18:08:11|0.8036
18:08:12|0.8036
18:08:13|0.8036
18:08:15|0.8036
18:08:15|0.8036
18:08:17|0.80381
18:08:17|0.80381
18:08:18|0.80381
18:08:20|0.80381
18:08:20|0.80381
18:08:21|0.8036
18:08:23|0.80334
18:08:23|0.8032
18:08:24|0.80323
18:08:26|0.80323
18:08:26|0.80323
18:08:27|0.80323
18:08:29|0.80342
18:08:30|0.80313
18:08:31|0.80397
18:08:32|0.80397
18:08:33|0.80397
18:08:35|0.80352
18:08:35|0.80352
18:08:37|0.80352
18:08:38|0.80352
18:08:39|0.80352
18:08:40|0.80335
18:08:41|0.80335
18:08:41|0.80367
18:08:42|0.80335
18:08:44|0.8029
18:08:45|0.8029
18:08:45|0.80249
18:08:47|0.80249
18:08:48|0.80224
18:08:48|0.80224
18:08:50|0.80224
18:08:50|0.80224
18:08:52|0.80259
18:08:52|0.8026
18:08:54|0.80226
18:08:55|0.80226
18:08:56|0.80252
18:08:56|0.80252
18:08:58|0.80259
18:08:59|0.80247
18:09:00|0.80246
18:09:01|0.80225
18:09:02|0.80225
18:09:03|0.80225
18:09:04|0.80225
18:09:05|0.80225
18:09:06|0.80225
18:09:07|0.80225
18:09:08|0.80225
18:09:09|0.80225
18:09:10|0.802
18:09:11|0.802
18:09:12|0.802
18:09:13|0.80201
18:09:14|0.80201
18:09:15|0.80249
18:09:16|0.80249
18:09:17|0.80249
18:09:18|0.80263
18:09:19|0.80263
18:09:20|0.80263
18:09:21|0.80263
18:09:22|0.80246
18:09:23|0.80246
18:09:24|0.80246
18:09:25|0.80248
18:09:26|0.80248
18:09:27|0.80255
18:09:28|0.80254
18:09:29|0.80258
18:09:31|0.80258
18:09:32|0.80258
18:09:33|0.80263
18:09:34|0.80263
18:09:35|0.80263
18:09:36|0.80263
18:09:37|0.80263
18:09:38|0.80212
18:09:39|0.80212
18:09:41|0.80251
18:09:41|0.80251
18:09:42|0.80251
18:09:43|0.80212
18:09:44|0.80212
18:09:45|0.80251
18:09:46|0.8025
18:09:47|0.80242
18:09:48|0.80242
18:09:49|0.80216
18:09:50|0.80216
18:09:51|0.8025
18:09:52|0.8025
18:09:53|0.80193
18:09:54|0.80168
18:09:55|0.80168
18:09:56|0.80139
18:09:57|0.80139
18:09:58|0.80139
18:09:59|0.80176
18:10:00|0.80176
18:10:01|0.80146
18:10:02|0.80147
18:10:03|0.80166
18:10:04|0.80166
18:10:05|0.80139
18:10:06|0.80139
18:10:07|0.80139
18:10:08|0.80139
18:10:09|0.80139
18:10:10|0.80139
18:10:11|0.80139
18:10:12|0.80122
18:10:13|0.80137
18:10:14|0.80137
18:10:15|0.80161
18:10:16|0.80178
18:10:17|0.80178
18:10:18|0.80178
18:10:19|0.80178
18:10:20|0.80154
18:10:21|0.80158
18:10:22|0.80158
18:10:23|0.80186
18:10:24|0.80186
18:10:25|0.80186
18:10:26|0.80186
18:10:27|0.80186
18:10:28|0.80147
18:10:29|0.80139
18:10:31|0.80144
18:10:32|0.80147
18:10:33|0.80147
18:10:34|0.80138
18:10:35|0.80112
18:10:36|0.80112
18:10:37|0.80107
18:10:38|0.80107
18:10:39|0.80107
18:10:40|0.80107
18:10:41|0.80107
18:10:42|0.8009
18:10:43|0.8009
18:10:44|0.8009
18:10:45|0.80091
18:10:46|0.80107
18:10:47|0.80116
18:10:48|0.80116
18:10:49|0.80116
18:10:50|0.80116
18:10:51|0.80116
18:10:52|0.80099
18:10:53|0.80099
18:10:54|0.80107
18:10:55|0.80107
18:10:56|0.80116
18:10:57|0.80116
18:10:58|0.80116
18:10:59|0.80116
18:11:00|0.80115
18:11:01|0.80115
18:11:02|0.80115
18:11:03|0.80115
18:11:04|0.80115
18:11:05|0.80115
18:11:06|0.80115
18:11:07|0.80115
18:11:08|0.80115
18:11:09|0.80115
18:11:10|0.80115
18:11:11|0.80115
18:11:12|0.80146
18:11:13|0.80146
18:11:14|0.80146
18:11:15|0.80119
18:11:16|0.8015
18:11:17|0.8015
18:11:18|0.80169
18:11:19|0.80169
18:11:20|0.80142
18:11:21|0.8017
18:11:22|0.8017
18:11:23|0.8017
18:11:24|0.8017
18:11:25|0.8017
18:11:26|0.80184
18:11:27|0.80184
18:11:28|0.80217
18:11:29|0.80217
18:11:30|0.80217
18:11:31|0.80217
18:11:32|0.80217
18:11:33|0.80217
18:11:34|0.80217
18:11:35|0.80217
18:11:36|0.80217
18:11:37|0.80217
18:11:38|0.80217
18:11:39|0.80217
18:11:40|0.80217
18:11:41|0.80206
18:11:42|0.80206
18:11:43|0.80206
18:11:44|0.80217
18:11:45|0.80222
18:11:47|0.80217
18:11:48|0.80198
18:11:48|0.80198
18:11:49|0.80198
18:11:50|0.80198
18:11:51|0.80169
18:11:53|0.802
18:11:53|0.80169
18:11:55|0.8017
18:11:55|0.80199
18:11:56|0.80224
18:11:57|0.80224
18:11:59|0.80224
18:12:00|0.80224
18:12:00|0.80224
18:12:02|0.80224
18:12:02|0.80221
18:12:04|0.80193
18:12:04|0.8023
18:12:06|0.8023
18:12:06|0.8023
18:12:07|0.80212
18:12:08|0.8023
18:12:09|0.80285
18:12:11|0.80224
18:12:11|0.80224
18:12:13|0.80224
18:12:13|0.80223
18:12:15|0.80223
18:12:16|0.80223
18:12:16|0.80212
18:12:18|0.80212
18:12:19|0.80212
18:12:20|0.80212
18:12:21|0.80212
18:12:22|0.802
18:12:22|0.802
18:12:24|0.802
18:12:25|0.80222
18:12:26|0.80222
18:12:27|0.80222
18:12:27|0.80222
18:12:29|0.80222
18:12:30|0.80221
18:12:31|0.80221
18:12:32|0.80221
18:12:33|0.80221
18:12:35|0.80221
18:12:35|0.80221
18:12:37|0.80221
18:12:37|0.80186
18:12:39|0.80186
18:12:40|0.80199
18:12:40|0.80199
18:12:42|0.80199
18:12:42|0.80182
18:12:44|0.80192
18:12:44|0.80192
18:12:46|0.80192
18:12:47|0.80192
18:12:47|0.80179
18:12:48|0.80179
18:12:49|0.80179
18:12:51|0.80218
18:12:51|0.80261
18:12:53|0.80261
18:12:54|0.80261
18:12:55|0.80261
18:12:56|0.80215
18:12:57|0.80197
18:12:58|0.80197
18:12:59|0.8016
18:13:00|0.8016
18:13:01|0.80213
18:13:02|0.80213
18:13:03|0.80213
18:13:04|0.80213
18:13:05|0.80213
18:13:06|0.80224
18:13:07|0.80224
18:13:08|0.80224
18:13:09|0.80224
18:13:10|0.80224
18:13:11|0.80224
18:13:12|0.80219
18:13:13|0.80219
18:13:14|0.80219
18:13:15|0.80219
18:13:16|0.80226
18:13:17|0.80226
18:13:18|0.80219
18:13:19|0.80238
18:13:20|0.80238
18:13:22|0.80238
18:13:22|0.80238
18:13:23|0.80238
18:13:24|0.80237
18:13:25|0.80237
18:13:26|0.80242
18:13:27|0.80216
18:13:28|0.80216
18:13:29|0.80216
18:13:30|0.80216
18:13:31|0.80216
18:13:32|0.80216
18:13:34|0.80137
18:13:34|0.80137
18:13:36|0.80137
18:13:37|0.80137
18:13:38|0.80137
18:13:39|0.80137
18:13:40|0.80137
18:13:41|0.80137
18:13:42|0.80137
18:13:43|0.80137
18:13:44|0.80166
18:13:45|0.80153
18:13:45|0.80154
18:13:47|0.80154
18:13:47|0.80154
18:13:48|0.80154
18:13:50|0.80154
18:13:51|0.80131
18:13:52|0.80148
18:13:52|0.80148
18:13:54|0.80148
18:13:55|0.80148
18:13:56|0.80148
18:13:57|0.80148
18:13:58|0.80119
18:13:59|0.80118
18:14:00|0.80029
18:14:01|0.80029
18:14:02|0.80034
18:14:03|0.80154
18:14:04|0.80154
18:14:05|0.80172
18:14:06|0.80198
18:14:07|0.80232
18:14:08|0.80244
18:14:09|0.80244
18:14:10|0.80196
18:14:11|0.80196
18:14:12|0.80196
18:14:13|0.80196
18:14:14|0.80196
18:14:15|0.80196
18:14:16|0.80196
18:14:17|0.80196
18:14:18|0.80196
18:14:19|0.80159
18:14:20|0.80181
18:14:21|0.80181
18:14:22|0.8015
18:14:23|0.8015
18:14:24|0.8015
18:14:25|0.80149
18:14:26|0.80149
18:14:27|0.80149
18:14:28|0.80149
18:14:29|0.80149
18:14:30|0.80154
18:14:31|0.80154
18:14:32|0.80154
18:14:33|0.80154
18:14:34|0.80154
18:14:35|0.80152
18:14:36|0.80152
18:14:37|0.80152
18:14:38|0.80169
18:14:39|0.80169
18:14:40|0.80169
18:14:42|0.80174
18:14:43|0.80174
18:14:43|0.80174
18:14:44|0.80174
18:14:45|0.80174
18:14:46|0.80174
18:14:48|0.8015
18:14:49|0.8015
18:14:50|0.8015
18:14:51|0.8015
18:14:52|0.8017
18:14:52|0.8017
18:14:54|0.8017
18:14:55|0.8017
18:14:56|0.80166
18:14:57|0.80166
18:14:58|0.80166
18:14:59|0.80166
18:14:59|0.80166
18:15:00|0.80166
18:15:02|0.80166
18:15:03|0.80126
18:15:03|0.80095
18:15:04|0.80084
18:15:05|0.80084
18:15:06|0.80082
18:15:08|0.80105
18:15:09|0.80074
18:15:10|0.80125
18:15:10|0.80134
18:15:12|0.8009
18:15:13|0.8016
18:15:14|0.80173
18:15:15|0.80147
18:15:16|0.80147
18:15:17|0.80147
18:15:17|0.80206
18:15:18|0.80206
18:15:20|0.80206
18:15:21|0.80206
18:15:22|0.80195
18:15:23|0.80195
18:15:24|0.80224
18:15:25|0.80224
18:15:25|0.80224
18:15:26|0.80224
18:15:28|0.80224
18:15:28|0.80224
18:15:30|0.80224
18:15:31|0.802
18:15:32|0.802
18:15:32|0.802
18:15:33|0.802
18:15:35|0.8023
18:15:36|0.8023
18:15:37|0.80249
18:15:39|0.80249
18:15:39|0.80249
18:15:40|0.80239
18:15:42|0.8023
18:15:43|0.8023
18:15:43|0.8023
18:15:45|0.80249
18:15:46|0.803
18:15:46|0.803
18:15:48|0.803
18:15:49|0.80309
18:15:49|0.80309
18:15:50|0.803
18:15:52|0.803
18:15:52|0.803
18:15:54|0.80297
18:15:55|0.80249
18:15:56|0.80249
18:15:56|0.80249
18:15:57|0.80279
18:15:59|0.80271
18:16:00|0.80246
18:16:00|0.80246
18:16:01|0.80246
18:16:03|0.80279
18:16:04|0.80243
18:16:05|0.80259
18:16:06|0.80259
18:16:06|0.80262
18:16:08|0.80262
18:16:09|0.80287
18:16:11|0.80287
18:16:11|0.80246
18:16:12|0.80288
18:16:13|0.80288
18:16:14|0.80288
18:16:15|0.80288
18:16:16|0.80258
18:16:17|0.80255
18:16:18|0.80258
18:16:19|0.80307
18:16:20|0.80356
18:16:21|0.80356
18:16:22|0.80356
18:16:23|0.80351
18:16:24|0.80341
18:16:25|0.80341
18:16:27|0.80341
18:16:27|0.80341
18:16:29|0.8035
18:16:29|0.8035
18:16:31|0.8035
18:16:31|0.80362
18:16:32|0.80362
18:16:34|0.80362
18:16:34|0.80351
18:16:35|0.80352
18:16:37|0.80352
18:16:38|0.80352
18:16:39|0.80302
18:16:40|0.80302
18:16:41|0.80336
18:16:42|0.80336
18:16:43|0.80336
18:16:44|0.80336
18:16:45|0.80336
18:16:46|0.80336
18:16:47|0.80336
18:16:48|0.80336
18:16:49|0.80336
18:16:50|0.80336
18:16:51|0.80336
18:16:52|0.80336
18:16:53|0.80336
18:16:54|0.80336
18:16:55|0.80321
18:16:56|0.80321
18:16:57|0.80321
18:16:58|0.80345
18:16:59|0.80345
18:17:00|0.80336
18:17:01|0.80336
18:17:02|0.80345
18:17:03|0.80345
18:17:04|0.80345
18:17:05|0.80345
18:17:06|0.80345
18:17:07|0.80345
18:17:08|0.80345
18:17:09|0.80331
18:17:10|0.80316
18:17:11|0.80316
18:17:12|0.80316
18:17:13|0.80294
18:17:15|0.80294
18:17:15|0.80295
18:17:16|0.80295
18:17:17|0.80295
18:17:18|0.80295
18:17:19|0.80295
18:17:20|0.80295
18:17:21|0.80296
18:17:22|0.80296
18:17:23|0.80296
18:17:24|0.80296
18:17:25|0.80296
18:17:26|0.80258
18:17:27|0.80248
18:17:28|0.80219
18:17:29|0.80219
18:17:30|0.80219
18:17:31|0.80219
18:17:32|0.80219
18:17:34|0.80219
18:17:34|0.80219
18:17:35|0.80219
18:17:36|0.80219
18:17:38|0.80219
18:17:39|0.80219
18:17:40|0.80219
18:17:41|0.80219
18:17:42|0.80219
18:17:43|0.80219
18:17:44|0.80219
18:17:45|0.80219
18:17:46|0.80219
18:17:47|0.80231
18:17:48|0.80231
18:17:49|0.80257
18:17:50|0.80255
18:17:51|0.80191
18:17:52|0.80185
18:17:53|0.80211
18:17:54|0.80211
18:17:55|0.8024
18:17:56|0.8024
18:17:57|0.8024
18:17:58|0.8024
18:17:59|0.8024
18:18:00|0.80242
18:18:01|0.80242
18:18:02|0.80242
18:18:03|0.80231
18:18:04|0.80284
18:18:05|0.80254
18:18:06|0.80254
18:18:07|0.80254
18:18:08|0.80254
18:18:09|0.80254
18:18:10|0.80254
18:18:11|0.80263
18:18:12|0.80264
18:18:13|0.80264
18:18:14|0.80265
18:18:15|0.80265
18:18:16|0.80265
18:18:17|0.80265
18:18:18|0.80265
18:18:19|0.80265
18:18:20|0.80267
18:18:21|0.80267
18:18:22|0.80267
18:18:23|0.80265
18:18:24|0.80232
18:18:25|0.80232
18:18:26|0.80232
18:18:27|0.80232
18:18:28|0.80232
18:18:29|0.80232
18:18:30|0.80232
18:18:31|0.80258
18:18:32|0.80259
18:18:34|0.80259
18:18:34|0.80259
18:18:35|0.80259
18:18:36|0.8025
18:18:37|0.8025
18:18:39|0.8025
18:18:40|0.8025
18:18:41|0.8025
18:18:42|0.80265
18:18:43|0.80265
18:18:44|0.80265
18:18:45|0.80265
18:18:46|0.80268
18:18:47|0.80268
18:18:48|0.80271
18:18:49|0.80271
18:18:50|0.80268
18:18:51|0.80284
18:18:52|0.80268
18:18:53|0.80271
18:18:54|0.80229
18:18:55|0.80222
18:18:56|0.80222
18:18:57|0.80228
18:18:58|0.80228
18:18:59|0.80321
18:19:00|0.80401
18:19:01|0.80401
18:19:02|0.80331
18:19:03|0.80368
18:19:04|0.80368
18:19:06|0.80368
18:19:06|0.80368
18:19:07|0.80367
18:19:08|0.80367
18:19:09|0.80367
18:19:10|0.80367
18:19:12|0.80367
18:19:12|0.80367
18:19:13|0.80367
18:19:14|0.80367
18:19:15|0.80367
18:19:16|0.80367
18:19:18|0.80367
18:19:18|0.80367
18:19:19|0.8024
18:19:20|0.8029
18:19:22|0.8029
18:19:22|0.8029
18:19:23|0.8029
18:19:24|0.80206
18:19:26|0.802
18:19:26|0.802
18:19:27|0.802
18:19:28|0.802
18:19:29|0.80205
18:19:30|0.80214
18:19:32|0.80214
18:19:33|0.80214
18:19:33|0.80214
18:19:34|0.80214
18:19:35|0.80252
18:19:36|0.80252
18:19:37|0.80237
18:19:38|0.80237
18:19:40|0.80237
18:19:41|0.80217
18:19:42|0.80252
18:19:43|0.80252
18:19:44|0.80252
18:19:45|0.80252
18:19:47|0.80239
18:19:47|0.80239
18:19:48|0.80239
18:19:49|0.80239
18:19:50|0.80237
18:19:51|0.80237
18:19:52|0.80237
18:19:53|0.80237
18:19:54|0.80237
18:19:56|0.80221
18:19:56|0.80221
18:19:57|0.80221
18:19:58|0.80221
18:19:59|0.80221
18:20:00|0.80223
18:20:01|0.80222
18:20:02|0.80222
18:20:03|0.80217
18:20:04|0.80217
18:20:05|0.80217
18:20:07|0.80217
18:20:08|0.80215
18:20:09|0.80215
18:20:10|0.80153
18:20:11|0.80154
18:20:12|0.80154
18:20:12|0.80154
18:20:13|0.80157
18:20:15|0.80145
18:20:16|0.80159
18:20:17|0.80159
18:20:18|0.80158
18:20:19|0.80173
18:20:20|0.80173
18:20:21|0.80173
18:20:22|0.80173
18:20:23|0.80145
18:20:24|0.80145
18:20:25|0.80145
18:20:26|0.80145
18:20:27|0.8014
18:20:28|0.80126
18:20:29|0.80162
18:20:30|0.80238
18:20:31|0.80277
18:20:32|0.80277
18:20:34|0.80277
18:20:34|0.80281
18:20:35|0.80297
18:20:36|0.80297
18:20:37|0.80348
18:20:38|0.80417
18:20:39|0.80417
18:20:41|0.8045
18:20:42|0.80414
18:20:43|0.80414
18:20:44|0.80414
18:20:46|0.80343
18:20:46|0.80299
18:20:47|0.80281
18:20:49|0.80305
18:20:50|0.80305
18:20:51|0.80305
18:20:52|0.8033
18:20:53|0.803
18:20:54|0.803
18:20:55|0.80338
18:20:56|0.80338
18:20:57|0.80338
18:20:58|0.80383
18:20:59|0.80383
18:21:00|0.8039
18:21:00|0.80398
18:21:02|0.80398
18:21:03|0.80398
18:21:04|0.80341
18:21:05|0.80341
18:21:06|0.80385
18:21:07|0.80385
18:21:09|0.80385
18:21:09|0.80385
18:21:10|0.80385
18:21:11|0.80385
18:21:13|0.80385
18:21:13|0.80389
18:21:14|0.80389
18:21:15|0.80373
18:21:16|0.80373
18:21:17|0.80373
18:21:18|0.80373
18:21:19|0.80373
18:21:20|0.80373
18:21:21|0.80378
18:21:22|0.80378
18:21:23|0.80436
18:21:24|0.80436
18:21:25|0.8044
18:21:26|0.80401
18:21:28|0.80376
18:21:29|0.80376
18:21:29|0.8036
18:21:30|0.8036
18:21:31|0.8036
18:21:32|0.80383
18:21:33|0.80383
18:21:35|0.80383
18:21:35|0.80383
18:21:36|0.80383
18:21:37|0.80383
18:21:38|0.80383
18:21:39|0.80383
18:21:40|0.80383
18:21:42|0.80383
18:21:43|0.804
18:21:45|0.804
18:21:45|0.804
18:21:46|0.804
18:21:47|0.804
18:21:48|0.804
18:21:49|0.804
18:21:50|0.80411
18:21:51|0.80411
18:21:53|0.80411
18:21:53|0.80411
18:21:54|0.80411
18:21:55|0.80411
18:21:57|0.80411
18:21:57|0.80411
18:21:59|0.80411
18:21:59|0.8038
18:22:00|0.80416
18:22:01|0.80416
18:22:02|0.80413
18:22:03|0.80413
18:22:05|0.80413
18:22:05|0.80413
18:22:06|0.80413
18:22:08|0.80416
18:22:08|0.80416
18:22:09|0.80416
18:22:11|0.80416
18:22:11|0.80416
18:22:13|0.80416
18:22:14|0.80434
18:22:14|0.80434
18:22:16|0.80411
18:22:17|0.80411
18:22:17|0.80411
18:22:18|0.80401
18:22:19|0.80401
18:22:20|0.80401
18:22:21|0.8041
18:22:22|0.8041
18:22:23|0.8041
18:22:25|0.8041
18:22:25|0.8041
18:22:27|0.8041
18:22:28|0.8041
18:22:29|0.8041
18:22:30|0.8041
18:22:31|0.804
18:22:31|0.80359
18:22:32|0.80359
18:22:33|0.80333
18:22:34|0.80333
18:22:35|0.80333
18:22:37|0.80333
18:22:38|0.80337
18:22:38|0.80337
18:22:39|0.80345
18:22:41|0.80345
18:22:41|0.80345
18:22:43|0.80302
18:22:44|0.80302
18:22:46|0.80327
18:22:46|0.80302
18:22:47|0.80302
18:22:49|0.80302
18:22:49|0.80302
18:22:50|0.80302
18:22:52|0.80335
18:22:53|0.80335
18:22:54|0.80337
18:22:55|0.80337
18:22:56|0.80312
18:22:57|0.80312
18:22:58|0.80312
18:22:59|0.80312
18:23:00|0.80312
18:23:01|0.80312
18:23:01|0.80312
18:23:03|0.80312
18:23:04|0.80312
18:23:05|0.80332
18:23:06|0.80305
18:23:07|0.80305
18:23:08|0.80305
18:23:09|0.80305
18:23:10|0.80301
18:23:11|0.80301
18:23:12|0.80301
18:23:13|0.80301
18:23:15|0.80301
18:23:15|0.80301
18:23:16|0.80301
18:23:17|0.803
18:23:18|0.803
18:23:19|0.803
18:23:20|0.803
18:23:21|0.80299
18:23:22|0.80299
18:23:23|0.80299
18:23:24|0.80299
18:23:25|0.80299
18:23:26|0.80299
18:23:27|0.80299
18:23:28|0.80299
18:23:29|0.80276
18:23:30|0.80276
18:23:31|0.80276
18:23:32|0.80276
18:23:33|0.80299
18:23:34|0.80313
18:23:35|0.80313
18:23:36|0.80313
18:23:37|0.80313
18:23:38|0.80313
18:23:39|0.80313
18:23:40|0.80313
18:23:41|0.80313
18:23:42|0.80313
18:23:44|0.80313
18:23:44|0.80313
18:23:46|0.80313
18:23:47|0.80313
18:23:48|0.80313
18:23:49|0.80313
18:23:50|0.80313
18:23:51|0.80313
18:23:52|0.80313
18:23:53|0.80313
18:23:54|0.80313
18:23:55|0.80313
18:23:56|0.80313
18:23:57|0.80313
18:23:58|0.80313
18:23:59|0.80313
18:24:00|0.80313
18:24:02|0.80329
18:24:03|0.80345
18:24:03|0.80345
18:24:04|0.80345
18:24:05|0.80345
18:24:06|0.80337
18:24:07|0.80337
18:24:08|0.80337
18:24:09|0.80337
18:24:11|0.80391
18:24:12|0.80422
18:24:13|0.80428
18:24:14|0.80428
18:24:15|0.80428
18:24:15|0.80391
18:24:17|0.80391
18:24:18|0.80365
18:24:18|0.80365
18:24:20|0.80365
18:24:21|0.80365
18:24:22|0.80345
18:24:23|0.80345
18:24:24|0.80389
18:24:25|0.8039
18:24:25|0.8039
18:24:27|0.8039
18:24:27|0.8039
18:24:29|0.8039
18:24:30|0.8039
18:24:31|0.80403
18:24:32|0.80403
18:24:33|0.80403
18:24:34|0.80403
18:24:35|0.80404
18:24:36|0.80404
18:24:37|0.80403
18:24:38|0.80413
18:24:39|0.80413
18:24:40|0.80413
18:24:41|0.80413
18:24:42|0.80413
18:24:43|0.80413
18:24:44|0.80413
18:24:46|0.80413
18:24:46|0.80413
18:24:48|0.80371
18:24:49|0.80404
18:24:49|0.80404
18:24:51|0.80403
18:24:52|0.80403
18:24:53|0.80403
18:24:54|0.80403
18:24:55|0.80403
18:24:56|0.80403
18:24:58|0.80403
18:24:58|0.80403
18:24:59|0.80403
18:25:00|0.80403
18:25:01|0.80403
18:25:02|0.804
18:25:03|0.804
18:25:05|0.8039
18:25:05|0.8039
18:25:06|0.8039
18:25:08|0.8039
18:25:08|0.8039
18:25:10|0.80371
18:25:10|0.80371
18:25:11|0.80371
18:25:12|0.80371
18:25:13|0.80371
18:25:14|0.80371
18:25:15|0.80371
18:25:16|0.80373
18:25:17|0.80373
18:25:18|0.80371
18:25:19|0.80373
18:25:21|0.80372
18:25:21|0.80372
18:25:22|0.80372
18:25:23|0.80372
18:25:24|0.80372
18:25:25|0.8031
18:25:26|0.80283
18:25:28|0.80283
18:25:28|0.80283
18:25:29|0.80283
18:25:30|0.8029
18:25:31|0.8029
18:25:32|0.8026
18:25:33|0.8026
18:25:35|0.80253
18:25:35|0.80254
18:25:36|0.80254
18:25:37|0.80254
18:25:39|0.80254
18:25:40|0.80261
18:25:40|0.80261
18:25:42|0.80261
18:25:42|0.80309
18:25:43|0.80329
18:25:45|0.80283
18:25:46|0.80329
18:25:47|0.80329
18:25:47|0.80329
18:25:49|0.80329
18:25:50|0.80287
18:25:51|0.80316
18:25:53|0.80316
18:25:53|0.80316
18:25:55|0.80316
18:25:56|0.80303
18:25:57|0.80303
18:25:57|0.80258
18:25:58|0.80258
18:26:00|0.80258
18:26:00|0.80258
18:26:01|0.80238
18:26:02|0.80238
18:26:04|0.80238
18:26:05|0.80238
18:26:06|0.80238
18:26:06|0.80238
18:26:08|0.80238
18:26:09|0.80238
18:26:10|0.80238
18:26:11|0.80238
18:26:12|0.80235
18:26:12|0.80235
18:26:14|0.80235
18:26:15|0.80235
18:26:16|0.80235
18:26:17|0.80235
18:26:18|0.80222
18:26:19|0.80222
18:26:20|0.80235
18:26:20|0.80235
18:26:22|0.80211
18:26:22|0.80211
18:26:23|0.80211
18:26:25|0.802
18:26:26|0.802
18:26:26|0.802
18:26:28|0.80151
18:26:29|0.80151
18:26:30|0.80139
18:26:30|0.8013
18:26:32|0.80154
18:26:33|0.80154
18:26:34|0.80139
18:26:35|0.80139
18:26:36|0.80139
18:26:36|0.80139
18:26:38|0.80139
18:26:39|0.80139
18:26:40|0.80139
18:26:41|0.80139
18:26:42|0.80139
18:26:42|0.80139
18:26:43|0.80138
18:26:44|0.80138
18:26:45|0.80103
18:26:47|0.801
18:26:48|0.801
18:26:49|0.80128
18:26:50|0.80105
18:26:51|0.80105
18:26:52|0.80105
18:26:53|0.80105
18:26:54|0.80105
18:26:55|0.80138
18:26:56|0.80138
18:26:57|0.80105
18:26:58|0.80105
18:26:59|0.80096
18:27:00|0.80137
18:27:01|0.80137
18:27:02|0.80137
18:27:03|0.80137
18:27:04|0.80134
18:27:05|0.80104
18:27:06|0.80104
18:27:07|0.80104
18:27:08|0.80097
18:27:09|0.80097
18:27:10|0.80097
18:27:11|0.80128
18:27:12|0.80128
18:27:13|0.80128
18:27:14|0.80128
18:27:15|0.80128
18:27:16|0.80128
18:27:17|0.80128
18:27:18|0.80128
18:27:19|0.80128
18:27:20|0.80128
18:27:21|0.80099
18:27:22|0.80099
18:27:23|0.80099
18:27:24|0.80099
18:27:25|0.80099
18:27:26|0.80099
18:27:27|0.80099
18:27:28|0.80099
18:27:29|0.80099
18:27:30|0.80036
18:27:31|0.80027
18:27:32|0.80014
18:27:33|0.80014
18:27:34|0.79998
18:27:35|0.79998
18:27:36|0.79998
18:27:37|0.79999
18:27:38|0.79948
18:27:39|0.79985
18:27:40|0.79899
18:27:41|0.799
18:27:42|0.799
18:27:43|0.79907
18:27:44|0.79907
18:27:45|0.79956
18:27:46|0.79903
18:27:47|0.79913
18:27:48|0.79855
18:27:49|0.79855
18:27:51|0.7985
18:27:51|0.79923
18:27:53|0.79931
18:27:54|0.79923
18:27:55|0.79923
18:27:56|0.79888
18:27:57|0.79914
18:27:58|0.79914
18:27:59|0.79891
18:28:00|0.79891
18:28:01|0.79969
18:28:02|0.79969
18:28:03|0.79914
18:28:04|0.79917
18:28:05|0.79921
18:28:06|0.7994
18:28:07|0.7994
18:28:08|0.7994
18:28:09|0.79929
18:28:10|0.79929
18:28:11|0.80049
18:28:12|0.80068
18:28:13|0.80067
18:28:14|0.8004
18:28:15|0.79989
18:28:16|0.80004
18:28:17|0.80031
18:28:18|0.79953
18:28:19|0.79953
18:28:20|0.79953
18:28:21|0.79953
18:28:22|0.79953
18:28:23|0.79953
18:28:24|0.79994
18:28:25|0.79994
18:28:26|0.79994
18:28:27|0.79973
18:28:28|0.79972
18:28:29|0.79972
18:28:30|0.79972
18:28:31|0.79972
18:28:32|0.79973
18:28:33|0.79973
18:28:34|0.79959
18:28:35|0.79977
18:28:36|0.79977
18:28:38|0.79977
18:28:38|0.79977
18:28:39|0.79977
18:28:40|0.79977
18:28:41|0.79977
18:28:42|0.79977
18:28:43|0.79956
18:28:44|0.79956
18:28:45|0.79956
18:28:46|0.79956
18:28:47|0.79956
18:28:49|0.79947
18:28:50|0.79947
18:28:51|0.79902
18:28:52|0.79902
18:28:53|0.79886
18:28:54|0.79862
18:28:55|0.79862
18:28:56|0.79862
18:28:57|0.79862
18:28:57|0.79893
18:28:59|0.79893
18:29:00|0.79911
18:29:01|0.79874
18:29:02|0.79874
18:29:02|0.79874
18:29:04|0.79874
18:29:05|0.79887
18:29:06|0.7992
18:29:07|0.7992
18:29:08|0.7992
18:29:08|0.79956
18:29:10|0.79956
18:29:11|0.79956
18:29:11|0.79956
18:29:13|0.7994
18:29:14|0.79939
18:29:15|0.79939
18:29:16|0.79972
18:29:17|0.80041
18:29:18|0.80041
18:29:19|0.80015
18:29:20|0.80015
18:29:21|0.80015
18:29:21|0.80015
18:29:23|0.80015
18:29:24|0.80027
18:29:25|0.80027
18:29:26|0.80027
18:29:26|0.80027
18:29:28|0.80026
18:29:29|0.79982
18:29:30|0.79982
18:29:31|0.79981
18:29:32|0.79981
18:29:32|0.79974
18:29:34|0.79974
18:29:34|0.79974
18:29:36|0.79974
18:29:37|0.79974
18:29:37|0.79974
18:29:39|0.79973
18:29:40|0.79973
18:29:40|0.7997
18:29:42|0.79939
18:29:43|0.79939
18:29:44|0.79939
18:29:45|0.79972
18:29:46|0.79972
18:29:47|0.79972
18:29:48|0.79972
18:29:48|0.79948
18:29:50|0.79971
18:29:52|0.79971
18:29:53|0.79948
18:29:54|0.79974
18:29:55|0.79974
18:29:56|0.80015
18:29:56|0.8001
18:29:58|0.80011
18:29:58|0.79993
18:30:00|0.79993
18:30:01|0.80055
18:30:02|0.80055
18:30:02|0.80055
18:30:04|0.80057
18:30:05|0.80057
18:30:05|0.80058
18:30:06|0.80084
18:30:07|0.8005
18:30:08|0.80029
18:30:09|0.79982
18:30:11|0.79982
18:30:12|0.80031
18:30:13|0.79996
18:30:13|0.79996
18:30:14|0.80031
18:30:15|0.79925
18:30:16|0.79925
18:30:18|0.80016
18:30:19|0.80004
18:30:20|0.80004
18:30:20|0.80004
18:30:21|0.80004
18:30:23|0.80004
18:30:23|0.80004
18:30:25|0.79953
18:30:26|0.79953
18:30:26|0.79953
18:30:27|0.79953
18:30:29|0.79964
18:30:30|0.79964
18:30:31|0.79964
18:30:31|0.80073
18:30:32|0.80073
18:30:34|0.80019
18:30:35|0.80019
18:30:36|0.80019
18:30:37|0.80019
18:30:37|0.80019
18:30:39|0.801
18:30:40|0.801
18:30:41|0.80116
18:30:42|0.80175
18:30:43|0.80123
18:30:44|0.80123
18:30:45|0.80123
18:30:46|0.8011
18:30:47|0.8011
18:30:48|0.80106
18:30:48|0.79999
18:30:50|0.79977
18:30:51|0.79977
18:30:53|0.79977
18:30:54|0.79977
18:30:55|0.79984
18:30:56|0.79963
18:30:57|0.79963
18:30:58|0.79983
18:30:59|0.79983
18:31:00|0.79983
18:31:01|0.80011
18:31:02|0.80046
18:31:03|0.80051
18:31:04|0.80071
18:31:05|0.80071
18:31:07|0.8013
18:31:07|0.80165
18:31:08|0.80164
18:31:09|0.80155
18:31:10|0.80155
18:31:11|0.80155
18:31:12|0.80155
18:31:13|0.80155
18:31:14|0.80033
18:31:15|0.80033
18:31:16|0.80059
18:31:17|0.80059
18:31:18|0.80059
18:31:19|0.8007
18:31:20|0.80015
18:31:21|0.80015
18:31:22|0.80018
18:31:23|0.80018
18:31:24|0.80018
18:31:25|0.80006
18:31:26|0.80006
18:31:27|0.80006
18:31:28|0.80006
18:31:29|0.79974
18:31:30|0.79974
18:31:31|0.80011
18:31:32|0.79963
18:31:33|0.80001
18:31:34|0.80011
18:31:35|0.80011
18:31:36|0.80011
18:31:37|0.80015
18:31:38|0.80015
18:31:40|0.80013
18:31:41|0.79963
18:31:41|0.79963
18:31:42|0.79963
18:31:44|0.79944
18:31:45|0.79944
18:31:45|0.79944
18:31:46|0.79944
18:31:48|0.80015
18:31:48|0.80015
18:31:49|0.79963
18:31:50|0.79944
18:31:52|0.7994
18:31:53|0.79892
18:31:54|0.79892
18:31:55|0.79893
18:31:56|0.79893
18:31:57|0.79893
18:31:58|0.79893
18:31:59|0.7992
18:32:00|0.79916
18:32:01|0.79916
18:32:02|0.79916
18:32:03|0.79961
18:32:04|0.79965
18:32:05|0.79965
18:32:06|0.79979
18:32:07|0.79998
18:32:08|0.79998
18:32:09|0.79933
18:32:10|0.79984
18:32:11|0.79984
18:32:12|0.79984
18:32:13|0.79984
18:32:14|0.79984
18:32:15|0.79984
18:32:16|0.79984
18:32:17|0.79984
18:32:18|0.79984
18:32:19|0.79984
18:32:20|0.79984
18:32:21|0.79984
18:32:22|0.79984
18:32:23|0.79984
18:32:24|0.79903
18:32:25|0.79927
18:32:26|0.79914
18:32:27|0.79888
18:32:28|0.79888
18:32:29|0.79819
18:32:30|0.79765
18:32:31|0.79767
18:32:32|0.79811
18:32:33|0.79811
18:32:34|0.79811
18:32:35|0.79811
18:32:36|0.79812
18:32:37|0.79812
18:32:38|0.79811
18:32:39|0.79809
18:32:40|0.79802
18:32:41|0.79802
18:32:42|0.7982
18:32:43|0.7982
18:32:44|0.79794
18:32:45|0.7982
18:32:46|0.7982
18:32:47|0.7982
18:32:48|0.7982
18:32:49|0.79794
18:32:50|0.79818
18:32:51|0.79818
18:32:52|0.79818
18:32:54|0.79813
18:32:54|0.79813
18:32:56|0.79814
18:32:57|0.79775
18:32:57|0.79775
18:32:59|0.79763
18:32:59|0.79763
18:33:01|0.7978
18:33:02|0.79795
18:33:03|0.79762
18:33:04|0.79819
18:33:05|0.79819
18:33:06|0.79819
18:33:07|0.79773
18:33:08|0.79793
18:33:08|0.79793
18:33:10|0.79817
18:33:11|0.79816
18:33:12|0.79816
18:33:13|0.79816
18:33:14|0.79816
18:33:15|0.79755
18:33:16|0.79766
18:33:17|0.79765
18:33:18|0.79765
18:33:19|0.79728
18:33:20|0.79728
18:33:21|0.79702
18:33:22|0.79653
18:33:23|0.79721
18:33:24|0.79721
18:33:25|0.79735
18:33:26|0.79736
18:33:27|0.79758
18:33:28|0.79705
18:33:29|0.79705
18:33:30|0.79748
18:33:31|0.79734
18:33:32|0.79734
18:33:33|0.79755
18:33:34|0.79755
18:33:35|0.79755
18:33:36|0.79755
18:33:37|0.79755
18:33:38|0.79755
18:33:39|0.79755
18:33:40|0.79755
18:33:41|0.79732
18:33:42|0.79716
18:33:43|0.79755
18:33:44|0.79755
18:33:45|0.79755
18:33:46|0.79752
18:33:47|0.79755
18:33:48|0.79791
18:33:49|0.79791
18:33:50|0.7979
18:33:51|0.7979
18:33:52|0.79754
18:33:53|0.79754
18:33:55|0.798
18:33:56|0.79817
18:33:57|0.7982
18:33:58|0.798
18:33:59|0.7982
18:34:00|0.79787
18:34:01|0.79787
18:34:02|0.79811
18:34:03|0.79817
18:34:04|0.79817
18:34:05|0.79876
18:34:06|0.79838
18:34:07|0.79863
18:34:08|0.79863
18:34:09|0.79863
18:34:10|0.79863
18:34:11|0.79865
18:34:12|0.79865
18:34:13|0.79865
18:34:13|0.79865
18:34:15|0.79865
18:34:16|0.79852
18:34:17|0.79846
18:34:18|0.79809
18:34:19|0.79817
18:34:20|0.79817
18:34:21|0.79817
18:34:22|0.79764
18:34:23|0.79755
18:34:24|0.79755
18:34:25|0.79799
18:34:26|0.79755
18:34:27|0.79797
18:34:28|0.79797
18:34:29|0.79797
18:34:30|0.79797
18:34:31|0.79797
18:34:32|0.79794
18:34:33|0.79794
18:34:34|0.79755
18:34:35|0.79755
18:34:36|0.7979
18:34:37|0.7979
18:34:38|0.7979
18:34:39|0.7979
18:34:40|0.79753
18:34:41|0.79753
18:34:42|0.79753
18:34:43|0.79753
18:34:44|0.79742
18:34:45|0.79727
18:34:46|0.79773
18:34:47|0.79773
18:34:48|0.79773
18:34:49|0.79727
18:34:50|0.79727
18:34:51|0.79727
18:34:52|0.79727
18:34:53|0.79727
18:34:54|0.79727
18:34:56|0.79726
18:34:57|0.79733
18:34:58|0.79775
18:34:59|0.79775
18:34:59|0.79775
18:35:01|0.79775
18:35:02|0.79752
18:35:02|0.79774
18:35:04|0.79774
18:35:05|0.7977
18:35:06|0.7977
18:35:07|0.7977
18:35:08|0.7977
18:35:09|0.7977
18:35:10|0.79755
18:35:11|0.79755
18:35:12|0.79755
18:35:13|0.79755
18:35:14|0.79756
18:35:15|0.79756
18:35:16|0.79756
18:35:16|0.79764
18:35:18|0.79764
18:35:19|0.79756
18:35:20|0.79769
18:35:21|0.79769
18:35:22|0.79769
18:35:23|0.79769
18:35:24|0.7977
18:35:25|0.7977
18:35:25|0.7977
18:35:27|0.79781
18:35:28|0.79765
18:35:28|0.798
18:35:30|0.798
18:35:31|0.79831
18:35:31|0.79802
18:35:33|0.79802
18:35:34|0.79847
18:35:34|0.79833
18:35:36|0.79864
18:35:37|0.79847
18:35:38|0.79851
18:35:39|0.79843
18:35:40|0.79843
18:35:41|0.79865
18:35:42|0.79865
18:35:43|0.79865
18:35:44|0.79809
18:35:45|0.79809
18:35:46|0.79809
18:35:46|0.79809
18:35:48|0.79814
18:35:49|0.79856
18:35:50|0.79856
18:35:51|0.79856
18:35:52|0.79825
18:35:53|0.7985
18:35:54|0.7985
18:35:55|0.7985
18:35:56|0.7985
18:35:57|0.79856
18:35:58|0.79856
18:36:00|0.79827
18:36:00|0.79827
18:36:02|0.79827
18:36:02|0.79827
18:36:03|0.79827
18:36:04|0.79825
18:36:05|0.798
18:36:06|0.798
18:36:08|0.79774
18:36:08|0.79774
18:36:09|0.79786
18:36:11|0.79786
18:36:11|0.79786
18:36:12|0.79774
18:36:13|0.79774
18:36:14|0.79747
18:36:16|0.79747
18:36:17|0.79747
18:36:18|0.79721
18:36:18|0.79765
18:36:19|0.79765
18:36:21|0.79768
18:36:21|0.79768
18:36:23|0.79768
18:36:23|0.79702
18:36:24|0.79697
18:36:25|0.79684
18:36:26|0.79716
18:36:27|0.79703
18:36:28|0.79681
18:36:30|0.79655
18:36:31|0.79675
18:36:32|0.79632
18:36:33|0.79673
18:36:34|0.79673
18:36:34|0.79633
18:36:36|0.79758
18:36:37|0.79678
18:36:38|0.79678
18:36:39|0.79687
18:36:40|0.79687
18:36:41|0.79687
18:36:42|0.79687
18:36:43|0.79733
18:36:44|0.79691
18:36:45|0.79695
18:36:46|0.79695
18:36:47|0.79729
18:36:48|0.79699
18:36:49|0.79698
18:36:50|0.79698
18:36:51|0.79698
18:36:52|0.79695
18:36:53|0.79689
18:36:54|0.79689
18:36:55|0.79698
18:36:56|0.79694
18:36:57|0.79694
18:36:58|0.79698
18:37:00|0.79697
18:37:00|0.79704
18:37:01|0.79704
18:37:02|0.79754
18:37:03|0.7978
18:37:04|0.7978
18:37:05|0.7978
18:37:07|0.7978
18:37:08|0.7978
18:37:08|0.79793
18:37:09|0.79793
18:37:11|0.79793
18:37:11|0.79793
18:37:13|0.79793
18:37:13|0.79793
18:37:14|0.79793
18:37:15|0.79756
18:37:17|0.79756
18:37:18|0.7978
18:37:19|0.79802
18:37:20|0.79802
18:37:20|0.79802
18:37:21|0.79802
18:37:22|0.79803
18:37:24|0.79803
18:37:24|0.79802
18:37:26|0.79833
18:37:27|0.79817
18:37:27|0.79817
18:37:28|0.79817
18:37:30|0.79796
18:37:31|0.79808
18:37:32|0.79804
18:37:33|0.79804
18:37:34|0.79804
18:37:35|0.79804
18:37:36|0.79804
18:37:37|0.79796
18:37:38|0.79796
18:37:39|0.79796
18:37:40|0.79804
18:37:41|0.79836
18:37:42|0.79836
18:37:43|0.79836
18:37:44|0.79814
18:37:45|0.79747
18:37:46|0.79747
18:37:47|0.79747
18:37:48|0.79747
18:37:49|0.79747
18:37:50|0.79747
18:37:51|0.79714
18:37:52|0.79716
18:37:53|0.79716
18:37:54|0.79716
18:37:55|0.79727
18:37:56|0.79727
18:37:57|0.79727
18:37:59|0.79758
18:37:59|0.79758
18:38:00|0.79758
18:38:01|0.79758
18:38:03|0.79758
18:38:04|0.79777
18:38:05|0.79777
18:38:06|0.79777
18:38:07|0.79794
18:38:07|0.79796
18:38:08|0.79796
18:38:09|0.79796
18:38:11|0.7984
18:38:12|0.7984
18:38:13|0.79861
18:38:13|0.79861
18:38:14|0.79861
18:38:16|0.79853
18:38:16|0.79853
18:38:17|0.79853
18:38:18|0.79853
18:38:19|0.79853
18:38:21|0.79853
18:38:21|0.79814
18:38:23|0.79814
18:38:24|0.79814
18:38:25|0.79814
18:38:26|0.79814
18:38:27|0.79813
18:38:28|0.79813
18:38:29|0.79813
18:38:30|0.79813
18:38:31|0.79812
18:38:32|0.79864
18:38:33|0.79831
18:38:34|0.79831
18:38:35|0.79831
18:38:35|0.79855
18:38:37|0.79855
18:38:38|0.79804
18:38:39|0.79804
18:38:40|0.79804
18:38:41|0.79804
18:38:42|0.7982
18:38:43|0.7982
18:38:43|0.7982
18:38:44|0.79855
18:38:46|0.79855
18:38:46|0.79855
18:38:48|0.79829
18:38:48|0.79829
18:38:50|0.79829
18:38:51|0.79829
18:38:52|0.79829
18:38:53|0.79823
18:38:54|0.79823
18:38:55|0.79823
18:38:56|0.79823
18:38:58|0.79823
18:38:59|0.79823
18:38:59|0.79853
18:39:01|0.79853
18:39:02|0.79908
18:39:03|0.79908
18:39:04|0.79909
18:39:05|0.79909
18:39:06|0.79909
18:39:07|0.79853
18:39:08|0.79853
18:39:09|0.79854
18:39:10|0.79854
18:39:11|0.79854
18:39:12|0.79881
18:39:12|0.79881
18:39:14|0.79881
18:39:15|0.79881
18:39:16|0.79881
18:39:17|0.79872
18:39:18|0.79895
18:39:19|0.79849
18:39:19|0.79874
18:39:21|0.79873
18:39:22|0.79881
18:39:23|0.7987
18:39:24|0.79866
18:39:25|0.79874
18:39:25|0.79874
18:39:27|0.79874
18:39:28|0.79874
18:39:29|0.79874
18:39:29|0.79874
18:39:30|0.79896
18:39:32|0.79896
18:39:33|0.79874
18:39:34|0.79874
18:39:35|0.79874
18:39:36|0.79874
18:39:37|0.79874
18:39:38|0.79874
18:39:38|0.79874
18:39:39|0.79874
18:39:41|0.79874
18:39:42|0.79875
18:39:43|0.79875
18:39:44|0.79875
18:39:45|0.79875
18:39:46|0.79875
18:39:46|0.79875
18:39:48|0.79875
18:39:49|0.79875
18:39:50|0.79875
18:39:50|0.79875
18:39:52|0.79875
18:39:53|0.79875
18:39:54|0.79882
18:39:54|0.79866
18:39:56|0.7985
18:39:57|0.7985
18:39:57|0.7985
18:39:59|0.7985
18:40:00|0.7985
18:40:02|0.79865
18:40:03|0.79866
18:40:04|0.79866
18:40:05|0.79865
18:40:06|0.79866
18:40:07|0.79875
18:40:08|0.79875
18:40:09|0.79875
18:40:10|0.79875
18:40:11|0.79875
18:40:12|0.79875
18:40:13|0.79861
18:40:14|0.79861
18:40:15|0.79861
18:40:16|0.79849
18:40:17|0.79849
18:40:18|0.79849
18:40:19|0.79849
18:40:20|0.79849
18:40:21|0.79849
18:40:22|0.79849
18:40:23|0.79849
18:40:24|0.79849
18:40:25|0.79849
18:40:26|0.79849
18:40:27|0.79815
18:40:28|0.79815
18:40:29|0.7979
18:40:30|0.7979
18:40:31|0.79853
18:40:32|0.79853
18:40:33|0.79819
18:40:34|0.79926
18:40:35|0.79925
18:40:36|0.79925
18:40:37|0.79925
18:40:38|0.79925
18:40:40|0.79925
18:40:40|0.79922
18:40:41|0.79922
18:40:42|0.79929
18:40:43|0.79949
18:40:44|0.79953
18:40:45|0.79885
18:40:46|0.79857
18:40:47|0.79889
18:40:48|0.79889
18:40:49|0.79918
18:40:50|0.79857
18:40:51|0.79857
18:40:52|0.79885
18:40:53|0.79886
18:40:54|0.79886
18:40:55|0.79886
18:40:56|0.79848
18:40:57|0.79845
18:40:58|0.79881
18:40:59|0.79893
18:41:01|0.79918
18:41:02|0.79918
18:41:03|0.79938
18:41:04|0.79958
18:41:05|0.79888
18:41:06|0.79888
18:41:08|0.79888
18:41:08|0.79935
18:41:10|0.79935
18:41:10|0.79935
18:41:11|0.79935
18:41:12|0.79935
18:41:13|0.79935
18:41:14|0.79935
18:41:15|0.79935
18:41:16|0.79935
18:41:17|0.79853
18:41:18|0.79853
18:41:19|0.79853
18:41:20|0.79908
18:41:21|0.79908
18:41:22|0.79908
18:41:23|0.79908
18:41:24|0.79908
18:41:25|0.79908
18:41:26|0.7989
18:41:27|0.7989
18:41:28|0.79865
18:41:29|0.79865
18:41:30|0.79865
18:41:31|0.79863
18:41:32|0.79802
18:41:33|0.79833
18:41:34|0.79833
18:41:35|0.79833
18:41:36|0.79822
18:41:37|0.79822
18:41:38|0.79834
18:41:39|0.79834
18:41:40|0.79852
18:41:41|0.79852
18:41:42|0.7985
18:41:43|0.7985
18:41:44|0.79819
18:41:45|0.7979
18:41:46|0.7979
18:41:47|0.7979
18:41:48|0.7979
18:41:49|0.7979
18:41:50|0.79796
18:41:51|0.79796
18:41:52|0.79735
18:41:53|0.79727
18:41:54|0.79712
18:41:55|0.79754
18:41:56|0.79688
18:41:57|0.79679
18:41:58|0.79672
18:42:00|0.79673
18:42:00|0.79633
18:42:02|0.79648
18:42:02|0.79647
18:42:04|0.7965
18:42:05|0.79679
18:42:06|0.79679
18:42:07|0.79656
18:42:08|0.79639
18:42:09|0.79677
18:42:10|0.79688
18:42:10|0.79668
18:42:12|0.7965
18:42:12|0.79688
18:42:13|0.79656
18:42:15|0.79656
18:42:16|0.79616
18:42:16|0.79616
18:42:17|0.79616
18:42:18|0.79624
18:42:20|0.79624
18:42:20|0.79596
18:42:22|0.79596
18:42:22|0.79662
18:42:24|0.79662
18:42:24|0.79626
18:42:25|0.79626
18:42:27|0.79628
18:42:28|0.79598
18:42:29|0.79598
18:42:30|0.79593
18:42:31|0.79576
18:42:32|0.79576
18:42:32|0.79603
18:42:33|0.79576
18:42:35|0.7966
18:42:35|0.79621
18:42:36|0.79642
18:42:37|0.79621
18:42:39|0.79621
18:42:39|0.79647
18:42:40|0.79649
18:42:42|0.79651
18:42:42|0.79655
18:42:43|0.79614
18:42:44|0.79614
18:42:45|0.79614
18:42:46|0.79639
18:42:47|0.79639
18:42:49|0.79639
18:42:49|0.79639
18:42:51|0.79637
18:42:52|0.79632
18:42:53|0.79638
18:42:53|0.79644
18:42:54|0.79644
18:42:56|0.79644
18:42:56|0.79644
18:42:58|0.79644
18:42:58|0.79644
18:42:59|0.79638
18:43:00|0.79638
18:43:01|0.79638
18:43:03|0.79638
18:43:04|0.79634
18:43:05|0.79634
18:43:06|0.79634
18:43:07|0.79614
18:43:08|0.79614
18:43:09|0.79614
18:43:10|0.79614
18:43:11|0.79614
18:43:12|0.79614
18:43:13|0.79614
18:43:14|0.79615
18:43:15|0.7963
18:43:16|0.7963
18:43:17|0.79597
18:43:18|0.79597
18:43:19|0.79597
18:43:20|0.79565
18:43:21|0.79565
18:43:22|0.79561
18:43:23|0.79559
18:43:24|0.79559
18:43:25|0.79559
18:43:26|0.79559
18:43:27|0.79561
18:43:28|0.79559
18:43:29|0.79559
18:43:30|0.79559
18:43:31|0.79563
18:43:32|0.79639
18:43:33|0.79645
18:43:34|0.79645
18:43:35|0.79633
18:43:36|0.79615
18:43:37|0.79615
18:43:38|0.79615
18:43:39|0.79605
18:43:40|0.7963
18:43:41|0.7963
18:43:42|0.7963
18:43:43|0.79613
18:43:44|0.79613
18:43:45|0.79575
18:43:46|0.79575
18:43:47|0.79576
18:43:48|0.79602
18:43:49|0.79616
18:43:50|0.79617
18:43:51|0.79617
18:43:52|0.79617
18:43:53|0.79601
18:43:54|0.79618
18:43:55|0.79621
18:43:56|0.79621
18:43:57|0.79621
18:43:58|0.79621
18:43:59|0.79621
18:44:00|0.79621
18:44:01|0.79621
18:44:02|0.79645
18:44:03|0.79645
18:44:04|0.79641
18:44:05|0.79641
18:44:07|0.79641
18:44:07|0.79641
18:44:09|0.79634
18:44:10|0.79616
18:44:11|0.79616
18:44:11|0.79616
18:44:13|0.79616
18:44:14|0.79616
18:44:14|0.79616
18:44:16|0.79619
18:44:17|0.79641
18:44:18|0.79616
18:44:19|0.79616
18:44:20|0.79656
18:44:21|0.79656
18:44:21|0.79643
18:44:23|0.79643
18:44:24|0.7961
18:44:25|0.7961
18:44:26|0.7961
18:44:27|0.79632
18:44:28|0.79632
18:44:28|0.79632
18:44:30|0.79632
18:44:31|0.79616
18:44:32|0.79616
18:44:33|0.79616
18:44:34|0.79616
18:44:35|0.79616
18:44:35|0.79616
18:44:37|0.79616
18:44:38|0.79615
18:44:39|0.79615
18:44:40|0.79601
18:44:41|0.79615
18:44:42|0.79629
18:44:43|0.79629
18:44:44|0.79631
18:44:45|0.79632
18:44:46|0.79632
18:44:47|0.79632
18:44:48|0.79632
18:44:49|0.79632
18:44:50|0.79632
18:44:51|0.79632
18:44:52|0.79632
18:44:53|0.79639
18:44:54|0.79639
18:44:55|0.79639
18:44:56|0.79641
18:44:57|0.79648
18:44:58|0.79648
18:44:59|0.79641
18:45:00|0.79641
18:45:01|0.79641
18:45:02|0.79641
18:45:04|0.79641
18:45:05|0.79652
18:45:06|0.79654
18:45:07|0.79654
18:45:08|0.79611
18:45:08|0.7955
18:45:10|0.79544
18:45:11|0.79548
18:45:12|0.79552
18:45:13|0.79561
18:45:14|0.79561
18:45:15|0.79594
18:45:16|0.79594
18:45:17|0.79594
18:45:18|0.79557
18:45:19|0.79557
18:45:20|0.79557
18:45:21|0.79563
18:45:22|0.79563
18:45:23|0.79564
18:45:24|0.79564
18:45:25|0.79594
18:45:26|0.79605
18:45:27|0.79609
18:45:28|0.79608
18:45:29|0.79608
18:45:30|0.79608
18:45:31|0.79594
18:45:32|0.79567
18:45:33|0.79567
18:45:34|0.79619
18:45:35|0.79619
18:45:36|0.79619
18:45:37|0.79583
18:45:38|0.79583
18:45:39|0.79564
18:45:40|0.79576
18:45:41|0.79583
18:45:42|0.79583
18:45:43|0.79583
18:45:44|0.79588
18:45:45|0.79588
18:45:46|0.79588
18:45:47|0.79588
18:45:48|0.79591
18:45:49|0.79591
18:45:50|0.79591
18:45:51|0.79591
18:45:52|0.7962
18:45:53|0.7962
18:45:54|0.79604
18:45:56|0.79604
18:45:56|0.79604
18:45:57|0.79642
18:45:58|0.79642
18:45:59|0.79642
18:46:00|0.7962
18:46:01|0.79618
18:46:02|0.79618
18:46:03|0.79641
18:46:04|0.79614
18:46:06|0.79656
18:46:07|0.79645
18:46:08|0.79656
18:46:08|0.7964
18:46:10|0.79626
18:46:11|0.79656
18:46:11|0.79729
18:46:13|0.79757
18:46:13|0.79757
18:46:14|0.79757
18:46:16|0.79757
18:46:16|0.79757
18:46:18|0.79757
18:46:18|0.79767
18:46:20|0.79767
18:46:21|0.79767
18:46:22|0.79772
18:46:23|0.79772
18:46:24|0.79788
18:46:25|0.79836
18:46:25|0.79851
18:46:26|0.79851
18:46:28|0.79849
18:46:29|0.79846
18:46:29|0.79846
18:46:31|0.79846
18:46:31|0.79846
18:46:33|0.79877
18:46:34|0.7991
18:46:35|0.79877
18:46:36|0.79877
18:46:37|0.79877
18:46:38|0.79877
18:46:39|0.7986
18:46:40|0.7986
18:46:41|0.7986
18:46:42|0.7987
18:46:43|0.79877
18:46:44|0.79877
18:46:46|0.79877
18:46:46|0.79898
18:46:47|0.79898
18:46:48|0.79898
18:46:49|0.79902
18:46:50|0.79902
18:46:51|0.79902
18:46:52|0.79902
18:46:53|0.7992
18:46:54|0.7992
18:46:55|0.7992
18:46:56|0.7993
18:46:57|0.7993
18:46:58|0.79937
18:46:59|0.7993
18:47:00|0.79959
18:47:01|0.79959
18:47:02|0.79959
18:47:03|0.79956
18:47:04|0.79919
18:47:05|0.79951
18:47:07|0.79951
18:47:08|0.79936
18:47:09|0.79931
18:47:10|0.7994
18:47:11|0.79907
18:47:12|0.79907
18:47:13|0.79938
18:47:14|0.79941
18:47:15|0.79941
18:47:16|0.79941
18:47:17|0.79941
18:47:17|0.7994
18:47:19|0.7994
18:47:20|0.7994
18:47:21|0.7994
18:47:22|0.7994
18:47:23|0.7994
18:47:24|0.7994
18:47:25|0.7994
18:47:26|0.79912
18:47:27|0.79957
18:47:28|0.79957
18:47:29|0.79957
18:47:30|0.7993
18:47:31|0.7993
18:47:32|0.79898
18:47:33|0.79898
18:47:34|0.79898
18:47:35|0.79898
18:47:36|0.79898
18:47:37|0.79898
18:47:38|0.79898
18:47:39|0.79898
18:47:40|0.79898
18:47:41|0.79889
18:47:42|0.79896
18:47:43|0.79896
18:47:44|0.79898
18:47:45|0.79868
18:47:46|0.79868
18:47:47|0.79902
18:47:48|0.79902
18:47:49|0.79902
18:47:50|0.79916
18:47:51|0.79916
18:47:52|0.79916
18:47:53|0.79898
18:47:54|0.79873
18:47:55|0.79873
18:47:56|0.79873
18:47:57|0.7992
18:47:58|0.79952
18:47:59|0.79957
18:48:00|0.79957
18:48:01|0.7997
18:48:02|0.79971
18:48:03|0.79971
18:48:04|0.7991
18:48:05|0.79895
18:48:06|0.79895
18:48:07|0.79895
18:48:08|0.79895
18:48:09|0.79869
18:48:11|0.79869
18:48:12|0.799
18:48:13|0.799
18:48:14|0.799
18:48:15|0.799
18:48:16|0.79933
18:48:17|0.79944
18:48:18|0.79957
18:48:19|0.79957
18:48:20|0.79957
18:48:21|0.7996
18:48:22|0.79953
18:48:23|0.8
18:48:24|0.80027
18:48:25|0.8007
18:48:26|0.80043
18:48:27|0.80043
18:48:28|0.80054
18:48:29|0.8005
18:48:30|0.8005
18:48:31|0.80048
18:48:33|0.80007
18:48:33|0.80007
18:48:34|0.80044
18:48:36|0.80044
18:48:36|0.8
18:48:37|0.79925
18:48:38|0.79925
18:48:40|0.79925
18:48:41|0.79946
18:48:41|0.79946
18:48:43|0.79946
18:48:44|0.79946
18:48:44|0.79946
18:48:45|0.79946
18:48:47|0.79946
18:48:47|0.79936
18:48:49|0.79936
18:48:49|0.79936
18:48:50|0.79936
18:48:52|0.79936
18:48:53|0.79961
18:48:53|0.8
18:48:54|0.8
18:48:55|0.8
18:48:56|0.8
18:48:57|0.8
18:48:58|0.8
18:48:59|0.8
18:49:00|0.8
18:49:02|0.8
18:49:03|0.79994
18:49:04|0.79994
18:49:04|0.8
18:49:05|0.79975
18:49:06|0.79975
18:49:07|0.79975
18:49:08|0.8
18:49:10|0.8
18:49:11|0.8
18:49:12|0.8
18:49:13|0.79981
18:49:14|0.79994
18:49:15|0.79994
18:49:16|0.80018
18:49:17|0.80018
18:49:18|0.80018
18:49:19|0.80003
18:49:20|0.79973
18:49:21|0.7994
18:49:22|0.7994
18:49:23|0.7994
18:49:24|0.79932
18:49:25|0.79932
18:49:26|0.79932
18:49:27|0.79932
18:49:28|0.79932
18:49:29|0.79932
18:49:30|0.79896
18:49:31|0.79969
18:49:32|0.79933
18:49:33|0.79933
18:49:34|0.79933
18:49:35|0.79933
18:49:36|0.79898
18:49:37|0.79898
18:49:38|0.79927
18:49:39|0.79956
18:49:40|0.79956
18:49:41|0.79956
18:49:42|0.8
18:49:43|0.8
18:49:44|0.79957
18:49:45|0.79957
18:49:46|0.79957
18:49:47|0.79957
18:49:48|0.79957
18:49:49|0.79986
18:49:50|0.79986
18:49:52|0.79986
18:49:52|0.79956
18:49:53|0.79956
18:49:54|0.79956
18:49:55|0.79956
18:49:56|0.79956
18:49:57|0.79956
18:49:58|0.79974
18:49:59|0.79974
18:50:00|0.79974
18:50:01|0.79974
18:50:02|0.79974
18:50:03|0.79937
18:50:04|0.79932
18:50:05|0.79932
18:50:06|0.79932
18:50:07|0.7993
18:50:08|0.79932
18:50:10|0.79932
18:50:11|0.79932
18:50:11|0.79936
18:50:13|0.79936
18:50:14|0.79936
18:50:15|0.79936
18:50:16|0.79936
18:50:17|0.79888
18:50:18|0.79869
18:50:19|0.79876
18:50:20|0.79846
18:50:21|0.79859
18:50:22|0.79859
18:50:23|0.79802
18:50:24|0.79802
18:50:25|0.79827
18:50:26|0.79827
18:50:27|0.79794
18:50:28|0.798
18:50:29|0.79778
18:50:30|0.79778
18:50:31|0.7987
18:50:32|0.79823
18:50:33|0.79932
18:50:34|0.79936
18:50:35|0.79936
18:50:36|0.79936
18:50:37|0.79905
18:50:38|0.79905
18:50:39|0.79905
18:50:40|0.79905
18:50:41|0.79905
18:50:42|0.79905
18:50:43|0.79905
18:50:44|0.79905
18:50:45|0.79904
18:50:46|0.79904
18:50:47|0.79904
18:50:48|0.79904
18:50:49|0.79904
18:50:50|0.79904
18:50:51|0.79904
18:50:52|0.79907
18:50:53|0.79907
18:50:54|0.79907
18:50:55|0.79907
18:50:56|0.79907
18:50:57|0.799
18:50:58|0.799
18:50:59|0.799
18:51:00|0.79941
18:51:01|0.79941
18:51:02|0.79941
18:51:03|0.79941
18:51:04|0.79941
18:51:05|0.79941
18:51:06|0.79941
18:51:07|0.7993
18:51:08|0.7993
18:51:09|0.7993
18:51:10|0.7993
18:51:12|0.7993
18:51:12|0.7993
18:51:14|0.7993
18:51:15|0.7993
18:51:16|0.79901
18:51:18|0.79896
18:51:18|0.79896
18:51:19|0.79896
18:51:20|0.79896
18:51:21|0.7993
18:51:22|0.7993
18:51:23|0.7993
18:51:24|0.7993
18:51:26|0.7993
18:51:26|0.79904
18:51:27|0.79904
18:51:29|0.79853
18:51:30|0.79823
18:51:31|0.79829
18:51:31|0.79822
18:51:32|0.79822
18:51:33|0.79822
18:51:34|0.798
18:51:35|0.79785
18:51:37|0.79785
18:51:37|0.79785
18:51:39|0.79734
18:51:39|0.79734
18:51:40|0.79734
18:51:42|0.79734
18:51:43|0.7972
18:51:43|0.7972
18:51:44|0.79785
18:51:45|0.79792
18:51:46|0.79806
18:51:47|0.79828
18:51:48|0.79828
18:51:49|0.79828
18:51:51|0.79828
18:51:51|0.79803
18:51:52|0.79803
18:51:53|0.79803
18:51:54|0.79803
18:51:55|0.79803
18:51:56|0.79803
18:51:58|0.79803
18:51:58|0.79791
18:51:59|0.79791
18:52:00|0.79791
18:52:01|0.79779
18:52:03|0.79819
18:52:04|0.79819
18:52:04|0.79819
18:52:05|0.79819
18:52:07|0.79819
18:52:07|0.79819
18:52:09|0.79819
18:52:10|0.79791
18:52:10|0.79791
18:52:12|0.79791
18:52:14|0.79791
18:52:14|0.79791
18:52:15|0.79761
18:52:17|0.79761
18:52:18|0.79761
18:52:19|0.79761
18:52:20|0.79764
18:52:21|0.79764
18:52:22|0.79764
18:52:23|0.79775
18:52:24|0.79775
18:52:25|0.79775
18:52:26|0.79782
18:52:27|0.79836
18:52:28|0.79805
18:52:29|0.79805
18:52:30|0.79805
18:52:31|0.79805
18:52:32|0.79805
18:52:33|0.79835
18:52:34|0.79804
18:52:35|0.79804
18:52:36|0.79804
18:52:37|0.79804
18:52:38|0.79801
18:52:39|0.79802
18:52:40|0.79826
18:52:41|0.79826
18:52:42|0.79826
18:52:43|0.79826
18:52:44|0.79826
18:52:45|0.79826
18:52:46|0.7983
18:52:47|0.79794
18:52:49|0.79794
18:52:49|0.79804
18:52:51|0.79804
18:52:52|0.79804
18:52:52|0.79804
18:52:54|0.79804
18:52:55|0.79804
18:52:55|0.79804
18:52:56|0.79804
18:52:57|0.79804
18:52:59|0.79804
18:52:59|0.7983
18:53:00|0.7983
18:53:01|0.79832
18:53:02|0.79791
18:53:04|0.79823
18:53:05|0.79822
18:53:05|0.79822
18:53:06|0.79752
18:53:07|0.79776
18:53:09|0.79776
18:53:09|0.79776
18:53:10|0.79776
18:53:11|0.79765
18:53:13|0.79773
18:53:14|0.79772
18:53:16|0.79755
18:53:17|0.79818
18:53:18|0.79818
18:53:18|0.79818
18:53:20|0.79818
18:53:21|0.79811
18:53:22|0.79811
18:53:23|0.79811
18:53:24|0.79811
18:53:25|0.79811
18:53:26|0.79793
18:53:27|0.79764
18:53:28|0.79764
18:53:29|0.79754
18:53:30|0.79754
18:53:31|0.79754
18:53:32|0.79754
18:53:33|0.79754
18:53:34|0.79754
18:53:35|0.79752
18:53:36|0.79752
18:53:37|0.79754
18:53:38|0.79754
18:53:39|0.79754
18:53:40|0.79754
18:53:41|0.79765
18:53:42|0.79753
18:53:43|0.79753
18:53:44|0.79764
18:53:45|0.79764
18:53:46|0.79764
18:53:47|0.79764
18:53:48|0.79764
18:53:49|0.79764
18:53:50|0.79759
18:53:51|0.79752
18:53:52|0.79752
18:53:53|0.79752
18:53:54|0.79752
18:53:55|0.79755
18:53:56|0.79755
18:53:57|0.79755
18:53:58|0.79755
18:53:59|0.79753
18:54:00|0.79752
18:54:02|0.79768
18:54:02|0.79768
18:54:03|0.79768
18:54:04|0.79768
18:54:05|0.79764
18:54:06|0.79721
18:54:07|0.79721
18:54:08|0.7976
18:54:09|0.7976
18:54:11|0.79836
18:54:11|0.79806
18:54:12|0.79805
18:54:14|0.79805
18:54:15|0.79805
18:54:16|0.79815
18:54:17|0.79815
18:54:19|0.79815
18:54:20|0.79815
18:54:21|0.79815
18:54:21|0.79815
18:54:23|0.79836
18:54:24|0.79836
18:54:25|0.79886
18:54:26|0.79886
18:54:26|0.79886
18:54:28|0.79868
18:54:28|0.79868
18:54:29|0.799
18:54:31|0.799
18:54:31|0.799
18:54:33|0.799
18:54:34|0.79881
18:54:35|0.79881
18:54:36|0.79881
18:54:36|0.79881
18:54:37|0.79881
18:54:38|0.79881
18:54:39|0.79881
18:54:41|0.79881
18:54:42|0.79881
18:54:43|0.79881
18:54:44|0.79881
18:54:44|0.79881
18:54:46|0.79881
18:54:46|0.79881
18:54:47|0.79881
18:54:49|0.79793
18:54:50|0.79794
18:54:51|0.79809
18:54:52|0.79809
18:54:52|0.79809
18:54:53|0.79809
18:54:55|0.79794
18:54:56|0.79781
18:54:57|0.79781
18:54:58|0.79796
18:54:59|0.79796
18:54:59|0.79796
18:55:01|0.79796
18:55:02|0.79796
18:55:03|0.79796
18:55:04|0.79796
18:55:05|0.79796
18:55:05|0.79796
18:55:06|0.79803
18:55:07|0.79803
18:55:09|0.79817
18:55:09|0.79817
18:55:11|0.79817
18:55:11|0.79817
18:55:13|0.79817
18:55:14|0.79817
18:55:15|0.79801
18:55:16|0.79801
18:55:17|0.79801
18:55:18|0.79781
18:55:19|0.79781
18:55:20|0.79781
18:55:21|0.79781
18:55:22|0.79781
18:55:23|0.79781
18:55:24|0.7978
18:55:25|0.7978
18:55:26|0.79793
18:55:27|0.79793
18:55:28|0.79793
18:55:29|0.79793
18:55:30|0.79819
18:55:31|0.79843
18:55:32|0.79845
18:55:33|0.79845
18:55:34|0.79845
18:55:35|0.79845
18:55:36|0.79845
18:55:37|0.7982
18:55:38|0.7982
18:55:39|0.79824
18:55:40|0.79824
18:55:41|0.79824
18:55:42|0.7983
18:55:43|0.7983
18:55:44|0.7983
18:55:45|0.7983
18:55:46|0.7983
18:55:48|0.7983
18:55:48|0.79823
18:55:49|0.79823
18:55:50|0.79823
18:55:51|0.79764
18:55:52|0.79757
18:55:53|0.79732
18:55:54|0.79758
18:55:55|0.79753
18:55:56|0.79753
18:55:57|0.79753
18:55:58|0.79733
18:55:59|0.79721
18:56:00|0.79721
18:56:01|0.79721
18:56:02|0.79761
18:56:03|0.79761
18:56:04|0.79761
18:56:05|0.79776
18:56:06|0.79776
18:56:07|0.79776
18:56:08|0.79751
18:56:09|0.79779
18:56:10|0.79779
18:56:11|0.79779
18:56:12|0.79779
18:56:13|0.79779
18:56:14|0.7975
18:56:16|0.7975
18:56:17|0.7975
18:56:18|0.79749
18:56:19|0.79757
18:56:20|0.79761
18:56:21|0.79761
18:56:22|0.79761
18:56:23|0.79761
18:56:24|0.79761
18:56:25|0.79761
18:56:26|0.79761
18:56:26|0.79755
18:56:28|0.79755
18:56:29|0.79756
18:56:30|0.79756
18:56:31|0.79749
18:56:32|0.79749
18:56:33|0.79749
18:56:34|0.79725
18:56:35|0.79725
18:56:36|0.79725
18:56:37|0.79725
18:56:38|0.79725
18:56:39|0.79725
18:56:40|0.79725
18:56:41|0.79725
18:56:42|0.79725
18:56:43|0.79723
18:56:44|0.79723
18:56:45|0.79723
18:56:46|0.79723
18:56:47|0.79723
18:56:48|0.797
18:56:49|0.79691
18:56:50|0.79691
18:56:51|0.79677
18:56:52|0.79677
18:56:53|0.79677
18:56:54|0.79677
18:56:55|0.79677
18:56:56|0.79677
18:56:57|0.79677
18:56:58|0.79677
18:56:59|0.79662
18:57:00|0.79662
18:57:01|0.79691
18:57:02|0.79691
18:57:03|0.79657
18:57:04|0.79657
18:57:05|0.79657
18:57:06|0.79657
18:57:07|0.79697
18:57:08|0.79674
18:57:09|0.79674
18:57:10|0.79673
18:57:11|0.79673
18:57:12|0.79673
18:57:13|0.79673
18:57:14|0.79673
18:57:15|0.79673
18:57:16|0.79656
18:57:18|0.79656
18:57:18|0.79656
18:57:19|0.7969
18:57:20|0.7969
18:57:21|0.79657
18:57:22|0.79625
18:57:24|0.79652
18:57:25|0.79669
18:57:26|0.79669
18:57:27|0.79669
18:57:27|0.79698
18:57:29|0.79698
18:57:30|0.79724
18:57:31|0.79818
18:57:32|0.79877
18:57:33|0.79877
18:57:34|0.79834
18:57:35|0.79834
18:57:36|0.79823
18:57:37|0.79834
18:57:38|0.79841
18:57:39|0.79841
18:57:40|0.79848
18:57:41|0.79848
18:57:42|0.79853
18:57:43|0.79907
18:57:44|0.79907
18:57:45|0.79909
18:57:46|0.79918
18:57:47|0.79918
18:57:48|0.799
18:57:49|0.79848
18:57:50|0.79876
18:57:51|0.79876
18:57:52|0.79876
18:57:53|0.79876
18:57:54|0.79952
18:57:55|0.79952
18:57:56|0.79953
18:57:57|0.79966
18:57:58|0.79966
18:57:59|0.79927
18:58:00|0.79927
18:58:01|0.79927
18:58:02|0.79927
18:58:03|0.79927
18:58:04|0.79926
18:58:05|0.79926
18:58:06|0.79924
18:58:07|0.79924
18:58:08|0.79941
18:58:09|0.79941
18:58:10|0.79941
18:58:11|0.79941
18:58:12|0.79941
18:58:13|0.79941
18:58:14|0.79957
18:58:15|0.79957
18:58:16|0.79957
18:58:17|0.79955
18:58:19|0.79952
18:58:19|0.79955
18:58:20|0.79955
18:58:21|0.79955
18:58:22|0.79955
18:58:23|0.79956
18:58:24|0.79956
18:58:25|0.79955
18:58:26|0.79955
18:58:27|0.79955
18:58:28|0.79955
18:58:29|0.79955
18:58:30|0.79917
18:58:31|0.79917
18:58:33|0.79954
18:58:34|0.79954
18:58:35|0.79988
18:58:35|0.79988
18:58:37|0.79988
18:58:37|0.79988
18:58:39|0.8001
18:58:40|0.8001
18:58:41|0.8001
18:58:42|0.8001
18:58:42|0.8001
18:58:44|0.8001
18:58:45|0.79995
18:58:46|0.79996
18:58:47|0.80023
18:58:48|0.80038
18:58:49|0.80038
18:58:50|0.80014
18:58:51|0.80061
18:58:52|0.80041
18:58:53|0.80055
18:58:54|0.8007
18:58:55|0.80055
18:58:56|0.80078
18:58:57|0.80078
18:58:58|0.80104
18:58:59|0.80073
18:59:00|0.80073
18:59:01|0.80039
18:59:02|0.80007
18:59:03|0.8004
18:59:04|0.80001
18:59:05|0.80001
18:59:06|0.80001
18:59:07|0.80001
18:59:08|0.79967
18:59:09|0.7999
18:59:10|0.7999
18:59:11|0.7999
18:59:12|0.7999
18:59:13|0.80003
18:59:14|0.80027
18:59:15|0.80057
18:59:16|0.80057
18:59:17|0.80064
18:59:18|0.80109
18:59:20|0.80081
18:59:21|0.80055
18:59:22|0.80055
18:59:23|0.80055
18:59:24|0.80015
18:59:25|0.80015
18:59:26|0.80013
18:59:27|0.80014
18:59:28|0.80014
18:59:29|0.80056
18:59:30|0.80056
18:59:31|0.80056
18:59:32|0.80056
18:59:33|0.80079
18:59:34|0.80079
18:59:35|0.80079
18:59:36|0.80079
18:59:37|0.80117
18:59:38|0.80117
18:59:39|0.80117
18:59:40|0.80117
18:59:41|0.80117
18:59:42|0.80117
18:59:43|0.80117
18:59:44|0.80117
18:59:45|0.80117
18:59:46|0.80117
18:59:47|0.80117
18:59:48|0.80083
18:59:49|0.80035
18:59:50|0.80016
18:59:51|0.80012
18:59:52|0.80012
18:59:53|0.8005
18:59:54|0.8005
18:59:55|0.8005
18:59:56|0.80075
18:59:57|0.80075
18:59:58|0.80075
18:59:59|0.80075
19:00:00|0.80037
19:00:01|0.80035
19:00:02|0.80035
19:00:03|0.79979
19:00:04|0.79979
19:00:05|0.80008
19:00:06|0.80003
19:00:07|0.79961
19:00:08|0.79949
19:00:09|0.79949
19:00:10|0.79935
19:00:11|0.79935
19:00:12|0.80018
19:00:13|0.8002
19:00:14|0.8002
19:00:15|0.8002
19:00:16|0.8002
19:00:17|0.79979
19:00:18|0.79979
19:00:20|0.79979
19:00:20|0.79943
19:00:21|0.79936
19:00:22|0.79936
19:00:24|0.79976
19:00:24|0.79976
19:00:26|0.79976
19:00:27|0.79976
19:00:28|0.79976
19:00:28|0.79976
19:00:30|0.79948
19:00:31|0.79948
19:00:31|0.79926
19:00:33|0.79913
19:00:34|0.79913
19:00:35|0.7989
19:00:35|0.7991
19:00:37|0.79911
19:00:37|0.79912
19:00:39|0.79888
19:00:40|0.79888
19:00:41|0.7988
19:00:42|0.79904
19:00:43|0.79913
19:00:44|0.79966
19:00:45|0.80012
19:00:46|0.80012
19:00:47|0.80012
19:00:48|0.80012
19:00:49|0.80012
19:00:50|0.80012
19:00:51|0.80012
19:00:52|0.80012
19:00:53|0.80012
19:00:54|0.80012
19:00:55|0.80001
19:00:56|0.79958
19:00:57|0.79984
19:00:58|0.79984
19:00:59|0.79984
19:01:00|0.79984
19:01:01|0.79979
19:01:02|0.79979
19:01:03|0.7996
19:01:04|0.7996
19:01:05|0.79935
19:01:06|0.79915
19:01:07|0.79915
19:01:08|0.79915
19:01:09|0.79915
19:01:10|0.79963
19:01:11|0.79963
19:01:12|0.79963
19:01:13|0.79963
19:01:14|0.79963
19:01:15|0.79963
19:01:16|0.79963
19:01:17|0.79963
19:01:18|0.79921
19:01:19|0.79905
19:01:20|0.79843
19:01:21|0.79807
19:01:23|0.79807
19:01:23|0.79807
19:01:25|0.79799
19:01:26|0.7981
19:01:27|0.7981
19:01:28|0.79807
19:01:29|0.79835
19:01:30|0.79835
19:01:30|0.79835
19:01:31|0.79806
19:01:32|0.79806
19:01:33|0.79806
19:01:34|0.79806
19:01:35|0.79806
19:01:36|0.79806
19:01:38|0.79806
19:01:39|0.79806
19:01:40|0.79824
19:01:41|0.79824
19:01:41|0.79824
19:01:42|0.79806
19:01:43|0.79806
19:01:44|0.79806
19:01:45|0.79806
19:01:46|0.79806
19:01:47|0.79806
19:01:48|0.79806
19:01:49|0.79798
19:01:50|0.79798
19:01:51|0.79798
19:01:52|0.79833
19:01:53|0.79799
19:01:54|0.79799
19:01:55|0.79799
19:01:56|0.79774
19:01:57|0.79774
19:01:58|0.79765
19:01:59|0.79765
19:02:00|0.79765
19:02:02|0.79763
19:02:02|0.79763
19:02:03|0.7982
19:02:05|0.79822
19:02:05|0.79822
19:02:06|0.79788
19:02:08|0.79788
19:02:09|0.79788
19:02:09|0.79788
19:02:10|0.79831
19:02:11|0.79831
19:02:12|0.79831
19:02:14|0.79831
19:02:14|0.79831
19:02:15|0.79837
19:02:16|0.79837
19:02:17|0.79794
19:02:18|0.79833
19:02:20|0.79833
19:02:21|0.79818
19:02:22|0.79818
19:02:23|0.79793
19:02:24|0.79842
19:02:25|0.79842
19:02:26|0.79825
19:02:27|0.79827
19:02:28|0.79827
19:02:29|0.79827
19:02:30|0.79789
19:02:31|0.79789
19:02:32|0.79789
19:02:33|0.79789
19:02:34|0.79789
19:02:35|0.79789
19:02:36|0.79789
19:02:37|0.79789
19:02:38|0.79789
19:02:39|0.79846
19:02:40|0.79846
19:02:42|0.79846
19:02:42|0.79846
19:02:43|0.79846
19:02:44|0.79846
19:02:45|0.79846
19:02:46|0.79846
19:02:47|0.79823
19:02:48|0.79823
19:02:49|0.79842
19:02:50|0.798
19:02:51|0.79862
19:02:52|0.79862
19:02:53|0.79827
19:02:55|0.7985
19:02:56|0.7985
19:02:56|0.7985
19:02:58|0.79859
19:02:58|0.79859
19:03:00|0.79859
19:03:00|0.7985
19:03:01|0.7985
19:03:02|0.7985
19:03:03|0.7985
19:03:04|0.79826
19:03:05|0.79825
19:03:07|0.79825
19:03:07|0.79825
19:03:08|0.79825
19:03:09|0.79825
19:03:10|0.79825
19:03:11|0.79825
19:03:13|0.79825
19:03:13|0.79825
19:03:14|0.79825
19:03:15|0.798
19:03:16|0.7982
19:03:18|0.79819
19:03:19|0.79859
19:03:19|0.79838
19:03:20|0.79843
19:03:21|0.79843
19:03:23|0.79839
19:03:23|0.79839
19:03:25|0.79839
19:03:26|0.79839
19:03:27|0.79839
19:03:27|0.79839
19:03:29|0.79839
19:03:30|0.79839
19:03:31|0.79839
19:03:32|0.79839
19:03:33|0.79839
19:03:34|0.79839
19:03:35|0.79867
19:03:36|0.79841
19:03:37|0.79825
19:03:38|0.79825
19:03:39|0.79842
19:03:40|0.79842
19:03:41|0.79834
19:03:42|0.79834
19:03:43|0.79834
19:03:44|0.79834
19:03:45|0.79853
19:03:47|0.79858
19:03:48|0.7985
19:03:49|0.79879
19:03:49|0.79879
19:03:50|0.79879
19:03:51|0.79879
19:03:52|0.79879
19:03:54|0.79879
19:03:54|0.79879
19:03:55|0.79879
19:03:57|0.79879
19:03:57|0.79879
19:03:59|0.79879
19:03:59|0.79879
19:04:01|0.79879
19:04:02|0.79879
19:04:03|0.79879
19:04:04|0.79879
19:04:04|0.79879
19:04:06|0.79879
19:04:07|0.79867
19:04:07|0.79867
19:04:08|0.79867
19:04:10|0.79912
19:04:10|0.79915
19:04:11|0.79953
19:04:12|0.79953
19:04:13|0.79953
19:04:14|0.79914
19:04:15|0.79914
19:04:16|0.79914
19:04:18|0.79914
19:04:18|0.79914
19:04:20|0.79914
19:04:21|0.7992
19:04:21|0.7992
19:04:23|0.79935
19:04:23|0.79935
19:04:25|0.79935
19:04:26|0.79935
19:04:27|0.79935
19:04:28|0.79935
19:04:29|0.79935
19:04:30|0.79935
19:04:31|0.7994
19:04:32|0.79947
19:04:33|0.79968
19:04:34|0.79933
19:04:35|0.79934
19:04:36|0.79934
19:04:37|0.79934
19:04:38|0.79934
19:04:39|0.79934
19:04:40|0.79934
19:04:41|0.79934
19:04:41|0.79995
19:04:42|0.79997
19:04:44|0.80018
19:04:45|0.80018
19:04:46|0.80004
19:04:47|0.8003
19:04:48|0.8003
19:04:49|0.8003
19:04:50|0.8003
19:04:51|0.8003
19:04:52|0.80018
19:04:53|0.80014
19:04:54|0.79988
19:04:55|0.79954
19:04:56|0.79981
19:04:57|0.79981
19:04:58|0.79982
19:04:59|0.79982
19:05:00|0.79982
19:05:01|0.79982
19:05:02|0.79982
19:05:03|0.8002
19:05:04|0.8002
19:05:05|0.80007
19:05:06|0.80007
19:05:07|0.80007
19:05:08|0.80007
19:05:09|0.80007
19:05:10|0.79974
19:05:11|0.79909
19:05:12|0.79909
19:05:13|0.799
19:05:14|0.799
19:05:15|0.79897
19:05:16|0.79915
19:05:17|0.79915
19:05:18|0.79915
19:05:19|0.79915
19:05:20|0.79915
19:05:21|0.79915
19:05:22|0.79915
19:05:23|0.79927
19:05:25|0.79927
19:05:26|0.79927
19:05:27|0.79927
19:05:27|0.79927
19:05:29|0.79937
19:05:30|0.79874
19:05:31|0.79932
19:05:32|0.79932
19:05:33|0.79932
19:05:34|0.79932
19:05:35|0.79882
19:05:36|0.79882
19:05:37|0.79917
19:05:38|0.79923
19:05:39|0.79974
19:05:41|0.79953
19:05:41|0.80008
19:05:42|0.79984
19:05:43|0.7997
19:05:44|0.79959
19:05:45|0.79959
19:05:46|0.79959
19:05:47|0.79959
19:05:48|0.79959
19:05:49|0.79906
19:05:51|0.79906
19:05:52|0.79906
19:05:53|0.79906
19:05:53|0.79906
19:05:55|0.79936
19:05:55|0.79936
19:05:56|0.79936
19:05:57|0.79936
19:05:58|0.79931
19:06:00|0.79931
19:06:01|0.79931
19:06:01|0.79931
19:06:02|0.79931
19:06:04|0.79931
19:06:04|0.79931
19:06:06|0.79931
19:06:07|0.79908
19:06:08|0.79908
19:06:08|0.79908
19:06:09|0.79895
19:06:11|0.79927
19:06:12|0.79889
19:06:12|0.79886
19:06:14|0.79922
19:06:15|0.79871
19:06:16|0.79871
19:06:17|0.79871
19:06:18|0.79871
19:06:18|0.79944
19:06:20|0.7994
19:06:21|0.7994
19:06:22|0.79936
19:06:22|0.79934
19:06:24|0.79934
19:06:25|0.79933
19:06:26|0.79933
19:06:28|0.79933
19:06:28|0.79899
19:06:29|0.79899
19:06:30|0.79899
19:06:31|0.79899
19:06:32|0.79898
19:06:33|0.79898
19:06:34|0.7992
19:06:36|0.7992
19:06:37|0.7992
19:06:38|0.79912
19:06:39|0.79912
19:06:40|0.79912
19:06:40|0.79915
19:06:42|0.79915
19:06:43|0.79915
19:06:43|0.79915
19:06:45|0.79915
19:06:46|0.79948
19:06:46|0.80006
19:06:48|0.80008
19:06:49|0.79977
19:06:49|0.79977
19:06:50|0.79977
19:06:51|0.79977
19:06:52|0.80028
19:06:53|0.80028
19:06:54|0.79984
19:06:55|0.79984
19:06:56|0.79984
19:06:57|0.79984
19:06:58|0.79984
19:06:59|0.79984
19:07:01|0.79984
19:07:01|0.80024
19:07:02|0.80024
19:07:03|0.80024
19:07:05|0.80024
19:07:06|0.79994
19:07:06|0.79994
19:07:07|0.79998
19:07:08|0.79991
19:07:10|0.7998
19:07:10|0.79958
19:07:12|0.79958
19:07:12|0.8001
19:07:13|0.8001
19:07:14|0.8001
19:07:15|0.8003
19:07:16|0.80058
19:07:17|0.80058
19:07:18|0.80058
19:07:19|0.80058
19:07:20|0.80058
19:07:21|0.80058
19:07:22|0.80058
19:07:23|0.80019
19:07:24|0.80019
19:07:26|0.80019
19:07:27|0.80019
19:07:29|0.80058
19:07:29|0.80108
19:07:30|0.80108
19:07:32|0.80108
19:07:32|0.80108
19:07:34|0.80071
19:07:35|0.80114
19:07:36|0.80079
19:07:37|0.80079
19:07:38|0.80079
19:07:38|0.80079
19:07:40|0.80079
19:07:41|0.80116
19:07:42|0.80116
19:07:43|0.80116
19:07:43|0.80128
19:07:44|0.8015
19:07:46|0.8015
19:07:46|0.80177
19:07:47|0.80177
19:07:49|0.80177
19:07:50|0.8015
19:07:51|0.8015
19:07:52|0.8015
19:07:53|0.80105
19:07:54|0.80105
19:07:55|0.80105
19:07:56|0.80105
19:07:57|0.80105
19:07:57|0.80105
19:07:59|0.80189
19:07:59|0.80155
19:08:00|0.80155
19:08:02|0.80155
19:08:03|0.80155
19:08:04|0.80155
19:08:04|0.80214
19:08:06|0.80178
19:08:07|0.80178
19:08:08|0.80207
19:08:09|0.80207
19:08:10|0.80207
19:08:10|0.80164
19:08:12|0.80163
19:08:13|0.80163
19:08:13|0.80163
19:08:15|0.80163
19:08:16|0.80159
19:08:17|0.80173
19:08:18|0.80172
19:08:19|0.80172
19:08:19|0.80172
19:08:21|0.80172
19:08:21|0.80133
19:08:23|0.80172
19:08:23|0.80183
19:08:25|0.80216
19:08:26|0.80175
19:08:27|0.8024
19:08:28|0.80195
19:08:29|0.80258
19:08:30|0.80258
19:08:31|0.80258
19:08:33|0.80258
19:08:33|0.80259
19:08:34|0.80259
19:08:35|0.80259
19:08:37|0.80259
19:08:38|0.80259
19:08:39|0.80292
19:08:40|0.80292
19:08:41|0.80292
19:08:41|0.803
19:08:42|0.803
19:08:44|0.80291
19:08:44|0.80297
19:08:46|0.80328
19:08:46|0.80328
19:08:48|0.8035
19:08:49|0.8035
19:08:50|0.80299
19:08:50|0.80224
19:08:51|0.80224
19:08:52|0.80305
19:08:54|0.80305
19:08:54|0.80292
19:08:55|0.80283
19:08:56|0.80283
19:08:58|0.80281
19:08:59|0.80281
19:08:59|0.80281
19:09:01|0.80281
19:09:02|0.8027
19:09:02|0.8027
19:09:03|0.8027
19:09:04|0.8027
19:09:05|0.8027
19:09:06|0.80231
19:09:07|0.80231
19:09:08|0.80231
19:09:10|0.80231
19:09:10|0.80257
19:09:11|0.80257
19:09:13|0.80257
19:09:14|0.80231
19:09:14|0.80231
19:09:15|0.80231
19:09:16|0.80251
19:09:17|0.80251
19:09:18|0.80251
19:09:19|0.80251
19:09:20|0.80251
19:09:21|0.80251
19:09:22|0.80251
19:09:23|0.80251
19:09:24|0.80251
19:09:26|0.80251
19:09:26|0.80241
19:09:28|0.80241
19:09:29|0.80241
19:09:31|0.80264
19:09:31|0.80264
19:09:32|0.80264
19:09:33|0.80242
19:09:34|0.80242
19:09:35|0.80242
19:09:36|0.80242
19:09:37|0.80262
19:09:38|0.80262
19:09:39|0.80262
19:09:40|0.80276
19:09:41|0.80276
19:09:42|0.80311
19:09:43|0.80311
19:09:44|0.80311
19:09:45|0.80311
19:09:46|0.80311
19:09:48|0.80311
19:09:48|0.80311
19:09:49|0.80311
19:09:50|0.80311
19:09:51|0.80313
19:09:53|0.80314
19:09:53|0.80313
19:09:54|0.80326
19:09:55|0.80326
19:09:56|0.80342
19:09:58|0.80342
19:09:58|0.80345
19:09:59|0.80345
19:10:00|0.80345
19:10:01|0.80397
19:10:02|0.80397
19:10:03|0.80397
19:10:04|0.80397
19:10:05|0.80343
19:10:06|0.803
19:10:07|0.80311
19:10:08|0.80311
19:10:09|0.80311
19:10:10|0.80311
19:10:11|0.80311
19:10:12|0.80311
19:10:14|0.80301
19:10:14|0.80301
19:10:15|0.80301
19:10:16|0.80301
19:10:17|0.80301
19:10:19|0.80301
19:10:19|0.80291
19:10:20|0.80292
19:10:21|0.80283
19:10:22|0.80283
19:10:23|0.80283
19:10:24|0.80283
19:10:25|0.80283
19:10:26|0.80283
19:10:27|0.80207
19:10:29|0.80207
19:10:30|0.80209
19:10:31|0.80209
19:10:33|0.80209
19:10:33|0.80209
19:10:34|0.80209
19:10:35|0.80209
19:10:36|0.80209
19:10:37|0.80209
19:10:38|0.80209
19:10:40|0.80276
19:10:41|0.80256
19:10:42|0.80256
19:10:43|0.80234
19:10:44|0.80234
19:10:45|0.80234
19:10:45|0.80224
19:10:46|0.80224
19:10:47|0.80224
19:10:48|0.80234
19:10:50|0.80234
19:10:50|0.80234
19:10:52|0.80234
19:10:52|0.80265
19:10:54|0.80265
19:10:54|0.80265
19:10:56|0.80263
19:10:56|0.80263
19:10:57|0.80263
19:10:58|0.80263
19:11:00|0.80236
19:11:00|0.80236
19:11:02|0.80236
19:11:03|0.80236
19:11:03|0.80236
19:11:05|0.80236
19:11:06|0.8023
19:11:07|0.8023
19:11:08|0.8026
19:11:09|0.8026
19:11:09|0.80232
19:11:11|0.8026
19:11:12|0.8026
19:11:12|0.8026
19:11:13|0.8026
19:11:15|0.8026
19:11:16|0.8026
19:11:17|0.8026
19:11:18|0.8026
19:11:19|0.8026
19:11:20|0.8026
19:11:21|0.8026
19:11:22|0.8026
19:11:22|0.8026
19:11:23|0.8026
19:11:24|0.80336
19:11:26|0.80297
19:11:26|0.80297
19:11:28|0.80297
19:11:29|0.80297
19:11:30|0.80328
19:11:31|0.80328
19:11:32|0.80328
19:11:34|0.80328
19:11:34|0.80364
19:11:35|0.80357
19:11:36|0.80357
19:11:37|0.80357
19:11:38|0.80357
19:11:39|0.80357
19:11:40|0.80389
19:11:41|0.80366
19:11:42|0.80366
19:11:43|0.80366
19:11:44|0.80366
19:11:46|0.80366
19:11:46|0.80366
19:11:48|0.80387
19:11:48|0.80374
19:11:49|0.80374
19:11:50|0.80357
19:11:51|0.80357
19:11:53|0.80357
19:11:54|0.80357
19:11:54|0.80357
19:11:55|0.80354
19:11:56|0.80354
19:11:57|0.80354
19:11:58|0.80354
19:11:59|0.80354
19:12:01|0.80354
19:12:01|0.80404
19:12:03|0.80404
19:12:03|0.80404
19:12:04|0.80404
19:12:06|0.80413
19:12:06|0.80413
19:12:07|0.80443
19:12:08|0.80409
19:12:10|0.80409
19:12:11|0.80409
19:12:12|0.80441
19:12:12|0.80443
19:12:13|0.80445
19:12:14|0.80425
19:12:15|0.80425
19:12:17|0.80428
19:12:18|0.80428
19:12:18|0.80429
19:12:19|0.8043
19:12:20|0.80472
19:12:21|0.80472
19:12:22|0.80473
19:12:24|0.80473
19:12:24|0.80486
19:12:25|0.80486
19:12:26|0.80486
19:12:28|0.80423
19:12:28|0.80423
19:12:29|0.80423
19:12:31|0.80423
19:12:32|0.80423
19:12:34|0.80435
19:12:34|0.80435
19:12:35|0.80401
19:12:36|0.80401
19:12:37|0.80389
19:12:38|0.80389
19:12:39|0.8036
19:12:40|0.8036
19:12:41|0.8036
19:12:42|0.8036
19:12:43|0.8036
19:12:44|0.8036
19:12:45|0.80386
19:12:46|0.80386
19:12:47|0.80386
19:12:48|0.80386
19:12:50|0.80404
19:12:51|0.80404
19:12:51|0.80404
19:12:53|0.80404
19:12:54|0.80404
19:12:55|0.80435
19:12:56|0.80458
19:12:56|0.80455
19:12:57|0.8044
19:12:58|0.8044
19:13:00|0.8044
19:13:00|0.8044
19:13:01|0.8044
19:13:02|0.80424
19:13:04|0.80424
19:13:04|0.80424
19:13:06|0.80424
19:13:07|0.80424
19:13:07|0.80439
19:13:09|0.80439
19:13:10|0.80439
19:13:10|0.80439
19:13:11|0.80439
19:13:12|0.8045
19:13:13|0.80439
19:13:14|0.80439
19:13:15|0.80439
19:13:17|0.80459
19:13:18|0.80459
19:13:19|0.80459
19:13:20|0.80457
19:13:20|0.80457
19:13:22|0.80457
19:13:22|0.80479
19:13:24|0.805
19:13:24|0.80481
19:13:25|0.80481
19:13:27|0.80481
19:13:27|0.80483
19:13:29|0.80483
19:13:29|0.80483
19:13:31|0.80483
19:13:32|0.80499
19:13:33|0.80499
19:13:34|0.80499
19:13:35|0.80499
19:13:36|0.80499
19:13:37|0.80491
19:13:38|0.80499
19:13:40|0.80499
19:13:40|0.805
19:13:41|0.805
19:13:42|0.805
19:13:43|0.805
19:13:44|0.805
19:13:46|0.80439
19:13:47|0.80439
19:13:47|0.8049
19:13:49|0.80468
19:13:50|0.805
19:13:50|0.805
19:13:52|0.80512
19:13:53|0.80512
19:13:54|0.80512
19:13:55|0.80512
19:13:56|0.80512
19:13:56|0.80468
19:13:58|0.80496
19:13:59|0.80496
19:14:00|0.80496
19:14:01|0.80509
19:14:01|0.80509
19:14:03|0.80507
19:14:04|0.80508
19:14:05|0.80508
19:14:06|0.80481
19:14:07|0.80495
19:14:08|0.80495
19:14:09|0.80495
19:14:10|0.805
19:14:11|0.805
19:14:12|0.805
19:14:13|0.80435
19:14:14|0.80435
19:14:15|0.80435
19:14:16|0.80471
19:14:17|0.80471
19:14:18|0.80471
19:14:19|0.80477
19:14:20|0.80477
19:14:21|0.80477
19:14:22|0.80472
19:14:23|0.80472
19:14:24|0.805
19:14:25|0.805
19:14:26|0.805
19:14:27|0.805
19:14:28|0.80471
19:14:29|0.80471
19:14:30|0.80471
19:14:31|0.80471
19:14:32|0.80471
19:14:34|0.80498
19:14:34|0.80498
19:14:36|0.80472
19:14:36|0.8052
19:14:38|0.80511
19:14:39|0.80511
19:14:40|0.80511
19:14:41|0.80555
19:14:42|0.80555
19:14:43|0.80555
19:14:44|0.80549
19:14:45|0.80549
19:14:47|0.80496
19:14:47|0.80549
19:14:48|0.80549
19:14:49|0.80549
19:14:50|0.80473
19:14:51|0.80471
19:14:52|0.80471
19:14:54|0.8047
19:14:54|0.8047
19:14:56|0.8047
19:14:57|0.8047
19:14:57|0.80477
19:14:58|0.80477
19:14:59|0.8047
19:15:00|0.8047
19:15:01|0.80472
19:15:02|0.80472
19:15:03|0.80412
19:15:04|0.80412
19:15:05|0.80433
19:15:06|0.80413
19:15:08|0.80413
19:15:08|0.80376
19:15:09|0.80355
19:15:10|0.80354
19:15:11|0.80354
19:15:12|0.80354
19:15:13|0.80387
19:15:14|0.80411
19:15:15|0.80435
19:15:17|0.80435
19:15:18|0.80435
19:15:19|0.80444
19:15:20|0.80444
19:15:21|0.80444
19:15:21|0.80442
19:15:23|0.8047
19:15:24|0.8047
19:15:25|0.8047
19:15:26|0.80509
19:15:27|0.80509
19:15:28|0.80468
19:15:29|0.8049
19:15:30|0.8049
19:15:31|0.8049
19:15:32|0.8049
19:15:33|0.8049
19:15:35|0.8049
19:15:36|0.80499
19:15:37|0.80499
19:15:38|0.80499
19:15:39|0.80499
19:15:40|0.80499
19:15:41|0.80499
19:15:42|0.80499
19:15:43|0.8049
19:15:44|0.8049
19:15:45|0.8053
19:15:46|0.8053
19:15:47|0.8053
19:15:48|0.8053
19:15:49|0.80548
19:15:50|0.80552
19:15:51|0.80597
19:15:52|0.80554
19:15:53|0.80596
19:15:54|0.80597
19:15:55|0.80597
19:15:56|0.80597
19:15:57|0.80597
19:15:58|0.80597
19:16:00|0.80588
19:16:00|0.80588
19:16:01|0.80588
19:16:02|0.80572
19:16:03|0.80572
19:16:04|0.80572
19:16:05|0.80553
19:16:06|0.8057
19:16:07|0.80581
19:16:09|0.80581
19:16:09|0.80581
19:16:10|0.80599
19:16:11|0.80599
19:16:12|0.80599
19:16:13|0.80599
19:16:14|0.80519
19:16:16|0.80519
19:16:16|0.80543
19:16:18|0.80543
19:16:19|0.80507
19:16:19|0.80507
19:16:20|0.80507
19:16:21|0.80547
19:16:22|0.80559
19:16:24|0.80553
19:16:24|0.80553
19:16:25|0.80552
19:16:26|0.80552
19:16:27|0.80515
19:16:28|0.80515
19:16:30|0.80515
19:16:30|0.80515
19:16:32|0.80515
19:16:32|0.80515
19:16:33|0.80515
19:16:35|0.80575
19:16:36|0.80575
19:16:37|0.80575
19:16:38|0.80575
19:16:39|0.80557
19:16:40|0.80557
19:16:41|0.80571
19:16:42|0.80555
19:16:43|0.80555
19:16:44|0.80571
19:16:45|0.80571
19:16:46|0.8057
19:16:47|0.80569
19:16:48|0.80533
19:16:50|0.80569
19:16:50|0.80572
19:16:51|0.80572
19:16:52|0.80572
19:16:53|0.80572
19:16:54|0.80614
19:16:55|0.80624
19:16:56|0.80624
19:16:57|0.80624
19:16:58|0.8064
19:16:59|0.80593
19:17:00|0.80594
19:17:01|0.80597
19:17:02|0.80596
19:17:03|0.80577
19:17:04|0.80577
19:17:05|0.80577
19:17:06|0.80577
19:17:07|0.80577
19:17:08|0.80577
19:17:09|0.80596
19:17:10|0.80596
19:17:11|0.80576
19:17:12|0.80509
19:17:13|0.80547
19:17:14|0.80547
19:17:15|0.80536
19:17:16|0.80494
19:17:17|0.80532
19:17:18|0.80532
19:17:19|0.80532
19:17:20|0.80532
19:17:21|0.80532
19:17:22|0.80532
19:17:23|0.80532
19:17:24|0.80532
19:17:25|0.80532
19:17:26|0.80532
19:17:27|0.80532
19:17:28|0.80532
19:17:29|0.80565
19:17:30|0.80565
19:17:31|0.80563
19:17:32|0.80561
19:17:33|0.80561
19:17:34|0.80561
19:17:35|0.80515
19:17:37|0.80515
19:17:38|0.80515
19:17:39|0.80515
19:17:40|0.80533
19:17:41|0.80533
19:17:42|0.80533
19:17:43|0.80525
19:17:44|0.80525
19:17:45|0.80506
19:17:46|0.80506
19:17:47|0.80506
19:17:48|0.80506
19:17:49|0.80479
19:17:50|0.80478
19:17:51|0.80478
19:17:52|0.80478
19:17:53|0.80449
19:17:55|0.80449
19:17:55|0.80438
19:17:56|0.80438
19:17:58|0.80476
19:17:58|0.80444
19:18:00|0.80444
19:18:00|0.80501
19:18:01|0.80466
19:18:02|0.80506
19:18:04|0.80506
19:18:05|0.80508
19:18:06|0.80508
19:18:07|0.80508
19:18:07|0.80508
19:18:09|0.80508
19:18:09|0.80508
19:18:10|0.80508
19:18:12|0.80508
19:18:12|0.80472
19:18:13|0.80482
19:18:15|0.80482
19:18:15|0.80482
19:18:16|0.80482
19:18:17|0.80482
19:18:18|0.80484
19:18:20|0.80422
19:18:21|0.80422
19:18:21|0.80422
19:18:23|0.8036
19:18:23|0.80346
19:18:24|0.80346
19:18:26|0.80376
19:18:26|0.80376
19:18:28|0.80381
19:18:28|0.80362
19:18:29|0.80362
19:18:31|0.80353
19:18:31|0.80353
19:18:32|0.80353
19:18:33|0.80417
19:18:35|0.80432
19:18:35|0.80426
19:18:37|0.80363
19:18:38|0.8039
19:18:39|0.8039
19:18:41|0.80401
19:18:42|0.80469
19:18:43|0.80447
19:18:44|0.80447
19:18:45|0.80447
19:18:46|0.80447
19:18:46|0.80447
19:18:48|0.80447
19:18:48|0.80447
19:18:50|0.80401
19:18:51|0.804
19:18:52|0.80355
19:18:53|0.80355
19:18:53|0.80355
19:18:55|0.80387
19:18:56|0.80387
19:18:57|0.80387
19:18:57|0.80387
19:18:59|0.80387
19:19:00|0.80335
19:19:01|0.80335
19:19:02|0.80372
19:19:02|0.80444
19:19:04|0.80458
19:19:05|0.80512
19:19:06|0.80505
19:19:07|0.80505
19:19:08|0.80505
19:19:09|0.80505
19:19:10|0.80505
19:19:11|0.80468
19:19:12|0.80417
19:19:13|0.80417
19:19:13|0.80417
19:19:15|0.80417
19:19:16|0.80417
19:19:17|0.80417
19:19:18|0.80417
19:19:19|0.80417
19:19:20|0.8044
19:19:21|0.80379
19:19:21|0.80379
19:19:23|0.80379
19:19:24|0.80379
19:19:25|0.80379
19:19:26|0.80379
19:19:26|0.80379
19:19:28|0.80335
19:19:29|0.80321
19:19:30|0.80321
19:19:31|0.80321
19:19:32|0.80321
19:19:33|0.80321
19:19:34|0.80392
19:19:35|0.80366
19:19:35|0.80341
19:19:37|0.80341
19:19:38|0.80341
19:19:39|0.80341
19:19:40|0.80341
19:19:41|0.80372
19:19:43|0.80383
19:19:43|0.80383
19:19:44|0.80369
19:19:45|0.80369
19:19:46|0.80369
19:19:47|0.80395
19:19:48|0.80395
19:19:49|0.80395
19:19:50|0.80395
19:19:51|0.80395
19:19:52|0.80395
19:19:53|0.80395
19:19:54|0.80374
19:19:55|0.80421
19:19:57|0.80421
19:19:57|0.80367
19:19:58|0.804
19:19:59|0.804
19:20:01|0.804
19:20:01|0.804
19:20:02|0.804
19:20:03|0.804
19:20:04|0.80421
19:20:06|0.80421
19:20:06|0.80421
19:20:07|0.80421
19:20:08|0.80433
19:20:09|0.80433
19:20:10|0.80433
19:20:11|0.80433
19:20:12|0.80433
19:20:13|0.80433
19:20:14|0.80416
19:20:16|0.80416
19:20:17|0.80416
19:20:18|0.80416
19:20:18|0.80416
19:20:19|0.80416
19:20:20|0.80405
19:20:21|0.80371
19:20:22|0.80371
19:20:23|0.80371
19:20:24|0.80371
19:20:25|0.80371
19:20:26|0.8039
19:20:27|0.804
19:20:28|0.80417
19:20:30|0.80509
19:20:30|0.80639
19:20:31|0.805
19:20:32|0.80428
19:20:33|0.80402
19:20:35|0.80402
19:20:35|0.80402
19:20:37|0.804
19:20:38|0.804
19:20:38|0.804
19:20:40|0.80378
19:20:41|0.80378
19:20:42|0.80378
19:20:43|0.80357
19:20:44|0.80357
19:20:45|0.80351
19:20:46|0.80351
19:20:47|0.80351
19:20:48|0.80388
19:20:49|0.80388
19:20:50|0.80394
19:20:51|0.80394
19:20:52|0.80394
19:20:53|0.80394
19:20:54|0.80394
19:20:55|0.80394
19:20:56|0.80394
19:20:57|0.80394
19:20:57|0.80394
19:20:59|0.80317
19:20:59|0.80317
19:21:01|0.80317
19:21:02|0.80331
19:21:03|0.80331
19:21:04|0.80356
19:21:05|0.80361
19:21:05|0.80361
19:21:06|0.80361
19:21:08|0.80362
19:21:08|0.80362
19:21:10|0.80362
19:21:11|0.80362
19:21:12|0.80362
19:21:13|0.80362
19:21:13|0.80361
19:21:15|0.80363
19:21:16|0.80363
19:21:16|0.80363
19:21:18|0.80363
19:21:19|0.80363
19:21:19|0.80363
19:21:21|0.80363
19:21:22|0.80363
19:21:22|0.80363
19:21:23|0.8038
19:21:25|0.8038
19:21:26|0.8038
19:21:27|0.8038
19:21:28|0.8038
19:21:29|0.80363
19:21:30|0.80363
19:21:31|0.80363
19:21:32|0.80363
19:21:33|0.80363
19:21:34|0.80363
19:21:35|0.80369
19:21:36|0.80363
19:21:37|0.80363
19:21:38|0.80363
19:21:39|0.80363
19:21:41|0.80361
19:21:41|0.80361
19:21:42|0.80361
19:21:43|0.80361
19:21:45|0.80349
19:21:46|0.80349
19:21:47|0.80349
19:21:48|0.80349
19:21:49|0.80312
19:21:49|0.80312
19:21:51|0.80312
19:21:52|0.80312
19:21:53|0.80312
19:21:54|0.80312
19:21:55|0.80312
19:21:56|0.80312
19:21:57|0.80312
19:21:58|0.80271
19:21:59|0.80272
19:21:59|0.80272
19:22:01|0.80272
19:22:02|0.80272
19:22:03|0.80269
19:22:04|0.80245
19:22:05|0.80245
19:22:06|0.802
19:22:07|0.80215
19:22:09|0.80224
19:22:09|0.80224
19:22:10|0.80218
19:22:11|0.80218
19:22:12|0.80201
19:22:13|0.80195
19:22:14|0.80195
19:22:15|0.80196
19:22:16|0.80196
19:22:17|0.80196
19:22:18|0.80196
19:22:19|0.802
19:22:20|0.802
19:22:21|0.802
19:22:23|0.80196
19:22:23|0.80203
19:22:24|0.80203
19:22:25|0.80278
19:22:27|0.80305
19:22:27|0.80305
19:22:28|0.80298
19:22:29|0.80287
19:22:30|0.80287
19:22:32|0.80287
19:22:32|0.80254
19:22:33|0.80254
19:22:34|0.80254
19:22:35|0.80254
19:22:36|0.80254
19:22:37|0.80254
19:22:38|0.80266
19:22:39|0.80216
19:22:41|0.80245
19:22:42|0.80245
19:22:43|0.80245
19:22:44|0.80245
19:22:45|0.80236
19:22:46|0.80236
19:22:48|0.80217
19:22:49|0.80217
19:22:50|0.80217
19:22:50|0.80237
19:22:52|0.80254
19:22:53|0.80254
19:22:54|0.80254
19:22:55|0.80254
19:22:55|0.80254
19:22:56|0.80254
19:22:57|0.80254
19:22:59|0.80254
19:23:00|0.80254
19:23:00|0.80254
19:23:02|0.80239
19:23:03|0.80287
19:23:04|0.80287
19:23:04|0.80287
19:23:05|0.80287
19:23:07|0.80287
19:23:07|0.80287
19:23:08|0.80287
19:23:09|0.80287
19:23:10|0.80287
19:23:11|0.80287
19:23:13|0.80287
19:23:14|0.80287
19:23:15|0.80287
19:23:16|0.80287
19:23:17|0.80286
19:23:18|0.80286
19:23:19|0.80286
19:23:20|0.80286
19:23:21|0.80286
19:23:22|0.80286
19:23:23|0.80286
19:23:24|0.80261
19:23:25|0.80261
19:23:26|0.80261
19:23:27|0.80261
19:23:28|0.80261
19:23:29|0.80261
19:23:30|0.80293
19:23:31|0.80293
19:23:32|0.80293
19:23:33|0.80293
19:23:34|0.80293
19:23:35|0.80293
19:23:36|0.80293
19:23:37|0.80293
19:23:38|0.80293
19:23:39|0.80293
19:23:40|0.80293
19:23:41|0.80293
19:23:43|0.80293
19:23:44|0.80293
19:23:44|0.80293
19:23:45|0.80293
19:23:46|0.80293
19:23:47|0.80293
19:23:49|0.80293
19:23:50|0.80293
19:23:51|0.80226
19:23:52|0.80226
19:23:53|0.80226
19:23:54|0.80226
19:23:55|0.80226
19:23:56|0.80254
19:23:57|0.80254
19:23:58|0.80254
19:23:58|0.80254
19:23:59|0.80254
19:24:01|0.80254
19:24:02|0.80255
19:24:03|0.80254
19:24:04|0.80254
19:24:04|0.80254
19:24:06|0.80254
19:24:06|0.80254
19:24:08|0.80221
19:24:09|0.80221
19:24:09|0.80221
19:24:11|0.80221
19:24:11|0.80222
19:24:13|0.80222
19:24:14|0.80226
19:24:15|0.80253
19:24:16|0.80253
19:24:17|0.80253
19:24:18|0.80225
19:24:19|0.80252
19:24:20|0.80252
19:24:21|0.80252
19:24:22|0.80252
19:24:23|0.80252
19:24:24|0.80252
19:24:25|0.80252
19:24:26|0.80252
19:24:27|0.80252
19:24:28|0.80234
19:24:29|0.80234
19:24:30|0.80234
19:24:31|0.80234
19:24:32|0.80234
19:24:32|0.80234
19:24:34|0.80234
19:24:35|0.80234
19:24:36|0.80234
19:24:37|0.80234
19:24:38|0.80241
19:24:38|0.80241
19:24:40|0.80241
19:24:40|0.80241
19:24:42|0.80241
19:24:43|0.80241
19:24:45|0.80241
19:24:45|0.80241
19:24:46|0.80241
19:24:47|0.80241
19:24:48|0.80241
19:24:49|0.80241
19:24:50|0.80241
19:24:51|0.80241
19:24:52|0.80241
19:24:53|0.80241
19:24:54|0.80241
19:24:55|0.80241
19:24:56|0.80241
19:24:58|0.80241
19:24:59|0.80241
19:25:00|0.80245
19:25:01|0.80245
19:25:02|0.80245
19:25:03|0.80245
19:25:04|0.80245
19:25:04|0.8024
19:25:06|0.80246
19:25:07|0.80246
19:25:08|0.80246
19:25:09|0.80254
19:25:10|0.80281
19:25:11|0.80246
19:25:11|0.8028
19:25:13|0.80257
19:25:14|0.80257
19:25:15|0.80257
19:25:15|0.80257
19:25:16|0.80257
19:25:17|0.80257
19:25:18|0.80257
19:25:19|0.80257
19:25:21|0.80257
19:25:22|0.80263
19:25:23|0.80293
19:25:24|0.80293
19:25:25|0.80293
19:25:26|0.80293
19:25:27|0.80293
19:25:28|0.80293
19:25:29|0.80293
19:25:30|0.80293
19:25:31|0.80293
19:25:32|0.80328
19:25:33|0.80328
19:25:34|0.80328
19:25:35|0.80328
19:25:36|0.80328
19:25:37|0.80328
19:25:38|0.80359
19:25:39|0.80332
19:25:40|0.80332
19:25:41|0.80332
19:25:42|0.80332
19:25:43|0.80332
19:25:45|0.80332
19:25:46|0.80332
19:25:46|0.80332
19:25:48|0.80334
19:25:48|0.80351
19:25:50|0.80351
19:25:51|0.80351
19:25:52|0.8035
19:25:53|0.8035
19:25:53|0.8035
19:25:54|0.8035
19:25:56|0.8035
19:25:56|0.8035
19:25:57|0.8035
19:25:59|0.80362
19:26:00|0.80362
19:26:01|0.80362
19:26:02|0.80362
19:26:03|0.80362
19:26:04|0.80362
19:26:05|0.80336
19:26:06|0.80336
19:26:07|0.80336
19:26:08|0.80336
19:26:09|0.80336
19:26:10|0.80358
19:26:11|0.80358
19:26:11|0.80358
19:26:13|0.80358
19:26:13|0.80362
19:26:15|0.80362
19:26:16|0.80358
19:26:17|0.80344
19:26:17|0.80344
19:26:19|0.80344
19:26:19|0.804
19:26:21|0.8041
19:26:21|0.80412
19:26:23|0.8043
19:26:24|0.8043
19:26:25|0.8043
19:26:26|0.8043
19:26:27|0.80363
19:26:28|0.80363
19:26:29|0.80363
19:26:30|0.80387
19:26:31|0.80387
19:26:32|0.80387
19:26:33|0.80387
19:26:34|0.80387
19:26:35|0.8038
19:26:36|0.8038
19:26:37|0.8038
19:26:38|0.8038
19:26:39|0.8038
19:26:40|0.80365
19:26:41|0.80396
19:26:42|0.80396
19:26:43|0.80396
19:26:44|0.80396
19:26:45|0.80396
19:26:46|0.80396
19:26:47|0.80396
19:26:48|0.80396
19:26:49|0.80396
19:26:50|0.80396
19:26:51|0.80396
19:26:52|0.80396
19:26:53|0.80396
19:26:54|0.80396
19:26:55|0.80396
19:26:56|0.80396
19:26:57|0.80396
19:26:58|0.80396
19:26:59|0.80396
19:27:00|0.80396
19:27:01|0.80396
19:27:02|0.80396
19:27:03|0.80379
19:27:04|0.80379
19:27:06|0.80379
19:27:06|0.80379
19:27:07|0.80379
19:27:09|0.8038
19:27:09|0.80366
19:27:10|0.80366
19:27:11|0.80366
19:27:12|0.80366
19:27:13|0.80366
19:27:14|0.80366
19:27:15|0.80366
19:27:16|0.80366
19:27:17|0.80366
19:27:18|0.80366
19:27:19|0.80366
19:27:20|0.80375
19:27:21|0.80375
19:27:22|0.80376
19:27:23|0.80376
19:27:24|0.80376
19:27:25|0.80376
19:27:26|0.80379
19:27:27|0.80379
19:27:28|0.80379
19:27:29|0.80379
19:27:30|0.80379
19:27:31|0.80379
19:27:32|0.80379
19:27:33|0.80379
19:27:35|0.80379
19:27:35|0.80379
19:27:37|0.8038
19:27:37|0.80396
19:27:39|0.80408
19:27:40|0.80408
19:27:41|0.80408
19:27:42|0.80434
19:27:42|0.80434
19:27:44|0.80434
19:27:45|0.80434
19:27:45|0.80434
19:27:46|0.80409
19:27:48|0.80409
19:27:49|0.80409
19:27:50|0.80409
19:27:52|0.80409
19:27:52|0.80409
19:27:53|0.80409
19:27:54|0.80409
19:27:55|0.80409
19:27:56|0.80384
19:27:57|0.80384
19:27:58|0.80384
19:27:59|0.80384
19:28:00|0.80384
19:28:01|0.80384
19:28:02|0.80384
19:28:03|0.80384
19:28:04|0.80384
19:28:05|0.80383
19:28:06|0.80383
19:28:07|0.80383
19:28:08|0.80383
19:28:09|0.80383
19:28:11|0.80382
19:28:12|0.80382
19:28:13|0.80382
19:28:14|0.80382
19:28:15|0.8038
19:28:16|0.8038
19:28:16|0.8038
19:28:17|0.8038
19:28:18|0.80388
19:28:20|0.80388
19:28:21|0.80388
19:28:21|0.80382
19:28:23|0.80382
19:28:23|0.80382
19:28:24|0.80382
19:28:25|0.80383
19:28:27|0.80383
19:28:27|0.80383
19:28:28|0.80371
19:28:30|0.80371
19:28:30|0.80362
19:28:31|0.80362
19:28:32|0.80362
19:28:33|0.80362
19:28:35|0.80362
19:28:35|0.80362
19:28:36|0.80377
19:28:37|0.80377
19:28:38|0.80373
19:28:39|0.80373
19:28:40|0.80347
19:28:42|0.80324
19:28:43|0.80324
19:28:43|0.80312
19:28:44|0.80314
19:28:46|0.80314
19:28:46|0.80314
19:28:48|0.80348
19:28:49|0.80314
19:28:50|0.80314
19:28:52|0.80314
19:28:52|0.80314
19:28:54|0.80314
19:28:55|0.80289
19:28:56|0.80289
19:28:57|0.80289
19:28:57|0.80251
19:28:59|0.80251
19:29:00|0.80251
19:29:01|0.80251
19:29:02|0.80251
19:29:03|0.80251
19:29:04|0.80251
19:29:05|0.80251
19:29:06|0.80251
19:29:07|0.80251
19:29:08|0.80251
19:29:09|0.80252
19:29:10|0.80252
19:29:11|0.80252
19:29:12|0.80252
19:29:13|0.80261
19:29:14|0.80261
19:29:15|0.80261
19:29:16|0.80261
19:29:17|0.80252
19:29:18|0.80261
19:29:19|0.80261
19:29:20|0.80282
19:29:21|0.80282
19:29:22|0.80261
19:29:23|0.80261
19:29:24|0.80261
19:29:25|0.80261
19:29:26|0.80261
19:29:27|0.80261
19:29:28|0.80261
19:29:29|0.80261
19:29:30|0.80261
19:29:31|0.80261
19:29:32|0.80261
19:29:33|0.80261
19:29:34|0.80261
19:29:35|0.80261
19:29:36|0.80253
19:29:37|0.80253
19:29:38|0.80253
19:29:39|0.80253
19:29:40|0.80196
19:29:41|0.80238
19:29:42|0.80238
19:29:43|0.80238
19:29:44|0.80238
19:29:45|0.80238
19:29:46|0.80238
19:29:47|0.80238
19:29:49|0.80213
19:29:50|0.80213
19:29:51|0.80213
19:29:52|0.80213
19:29:53|0.80242
19:29:54|0.80207
19:29:55|0.80199
19:29:56|0.80199
19:29:57|0.80198
19:29:58|0.80198
19:29:59|0.80198
19:30:00|0.80198
19:30:01|0.80144
19:30:02|0.80144
19:30:03|0.80144
19:30:04|0.80198
19:30:05|0.80216
19:30:06|0.80202
19:30:07|0.80202
19:30:08|0.80202
19:30:09|0.8018
19:30:10|0.8018
19:30:11|0.8018
19:30:12|0.80195
19:30:13|0.80195
19:30:14|0.80195
19:30:15|0.80195
19:30:17|0.80195
19:30:17|0.80195
19:30:18|0.80195
19:30:19|0.80195
19:30:20|0.80195
19:30:21|0.80191
19:30:22|0.8023
19:30:23|0.8023
19:30:24|0.8023
19:30:25|0.8023
19:30:26|0.80238
19:30:27|0.80238
19:30:28|0.80238
19:30:29|0.80238
19:30:30|0.80201
19:30:31|0.80201
19:30:32|0.80203
19:30:33|0.80203
19:30:34|0.80203
19:30:35|0.80203
19:30:36|0.80203
19:30:37|0.80203
19:30:38|0.80205
19:30:39|0.80246
19:30:40|0.80246
19:30:41|0.80285
19:30:42|0.80289
19:30:43|0.80289
19:30:44|0.80345
19:30:45|0.80345
19:30:46|0.80345
19:30:47|0.80345
19:30:49|0.80345
19:30:50|0.80354
19:30:51|0.80361
19:30:52|0.80361
19:30:53|0.80387
19:30:54|0.80402
19:30:55|0.80402
19:30:56|0.80412
19:30:57|0.80412
19:30:58|0.80412
19:30:59|0.80412
19:31:00|0.80396
19:31:01|0.80396
19:31:02|0.80396
19:31:03|0.80396
19:31:04|0.80396
19:31:05|0.80403
19:31:06|0.80399
19:31:07|0.80402
19:31:08|0.80402
19:31:09|0.80402
19:31:10|0.80402
19:31:11|0.80402
19:31:12|0.80402
19:31:13|0.80455
19:31:14|0.80455
19:31:15|0.80463
19:31:16|0.80463
19:31:17|0.80463
19:31:18|0.805
19:31:20|0.805
19:31:20|0.80505
19:31:21|0.80512
19:31:22|0.80512
19:31:23|0.80512
19:31:24|0.80512
19:31:25|0.80512
19:31:26|0.80512
19:31:27|0.80511
19:31:28|0.80511
19:31:29|0.80523
19:31:30|0.80523
19:31:31|0.80523
19:31:32|0.80523
19:31:33|0.80523
19:31:34|0.80521
19:31:35|0.80521
19:31:36|0.80571
19:31:37|0.80571
19:31:38|0.80542
19:31:39|0.80542
19:31:40|0.80545
19:31:41|0.80572
19:31:42|0.80572
19:31:43|0.80572
19:31:44|0.80572
19:31:45|0.80571
19:31:46|0.80571
19:31:47|0.80571
19:31:48|0.80543
19:31:49|0.8046
19:31:50|0.80428
19:31:52|0.80428
19:31:53|0.80428
19:31:54|0.80442
19:31:54|0.80442
19:31:56|0.80444
19:31:57|0.80444
19:31:58|0.80444
19:31:59|0.80444
19:32:00|0.80444
19:32:01|0.80394
19:32:02|0.80394
19:32:04|0.80394
19:32:04|0.80384
19:32:05|0.80322
19:32:06|0.80318
19:32:07|0.80337
19:32:09|0.80344
19:32:09|0.80344
19:32:10|0.80344
19:32:12|0.80344
19:32:13|0.8036
19:32:14|0.80386
19:32:15|0.80386
19:32:15|0.80386
19:32:17|0.80386
19:32:17|0.80386
19:32:18|0.80389
19:32:19|0.80389
19:32:20|0.80389
19:32:21|0.80367
19:32:23|0.80367
19:32:24|0.80368
19:32:25|0.80367
19:32:26|0.80367
19:32:27|0.80367
19:32:28|0.80368
19:32:28|0.80384
19:32:30|0.80362
19:32:31|0.80362
19:32:32|0.80362
19:32:33|0.80362
19:32:34|0.80362
19:32:35|0.8036
19:32:36|0.8036
19:32:37|0.80342
19:32:38|0.80342
19:32:39|0.8036
19:32:40|0.8036
19:32:41|0.8036
19:32:42|0.8036
19:32:43|0.8036
19:32:43|0.8036
19:32:44|0.80362
19:32:46|0.80361
19:32:46|0.80361
19:32:48|0.80361
19:32:48|0.80361
19:32:50|0.80361
19:32:51|0.80361
19:32:53|0.80361
19:32:53|0.80361
19:32:54|0.80361
19:32:55|0.80361
19:32:56|0.80361
19:32:57|0.80361
19:32:58|0.80361
19:32:59|0.80361
19:33:00|0.8035
19:33:01|0.80351
19:33:02|0.80351
19:33:03|0.80351
19:33:04|0.80349
19:33:05|0.80332
19:33:06|0.80302
19:33:07|0.80302
19:33:08|0.80302
19:33:09|0.80302
19:33:10|0.80312
19:33:11|0.80327
19:33:12|0.80327
19:33:13|0.80316
19:33:14|0.80316
19:33:15|0.80316
19:33:16|0.80298
19:33:17|0.80298
19:33:18|0.80294
19:33:19|0.80276
19:33:21|0.80286
19:33:21|0.80286
19:33:23|0.80286
19:33:23|0.80274
19:33:25|0.80274
19:33:25|0.80274
19:33:26|0.80276
19:33:28|0.80276
19:33:28|0.80276
19:33:29|0.80276
19:33:30|0.80276
19:33:32|0.80274
19:33:32|0.80299
19:33:33|0.80298
19:33:34|0.80298
19:33:36|0.80298
19:33:36|0.80298
19:33:37|0.80277
19:33:39|0.80277
19:33:39|0.80277
19:33:41|0.80277
19:33:42|0.80277
19:33:42|0.80256
19:33:43|0.80256
19:33:44|0.80256
19:33:46|0.80256
19:33:47|0.80256
19:33:47|0.80256
19:33:48|0.80256
19:33:49|0.80256
19:33:50|0.80256
19:33:52|0.80256
19:33:53|0.80262
19:33:54|0.80262
19:33:55|0.80256
19:33:56|0.80256
19:33:57|0.80256
19:33:58|0.80256
19:33:59|0.80256
19:34:00|0.8025
19:34:01|0.80205
19:34:02|0.80205
19:34:03|0.80205
19:34:04|0.80205
19:34:05|0.80205
19:34:06|0.80205
19:34:07|0.80205
19:34:08|0.80245
19:34:09|0.80272
19:34:10|0.80272
19:34:11|0.80243
19:34:12|0.80243
19:34:13|0.80243
19:34:14|0.80243
19:34:15|0.80243
19:34:16|0.80243
19:34:17|0.80184
19:34:18|0.80166
19:34:19|0.80166
19:34:20|0.80166
19:34:21|0.80166
19:34:22|0.80166
19:34:23|0.80166
19:34:24|0.80166
19:34:25|0.802
19:34:26|0.802
19:34:27|0.802
19:34:28|0.80229
19:34:29|0.802
19:34:30|0.802
19:34:31|0.802
19:34:32|0.802
19:34:33|0.80186
19:34:34|0.80186
19:34:35|0.80186
19:34:36|0.80186
19:34:37|0.80186
19:34:38|0.80186
19:34:39|0.80158
19:34:40|0.80158
19:34:41|0.80158
19:34:42|0.80158
19:34:43|0.80158
19:34:44|0.80158
19:34:45|0.80158
19:34:46|0.80167
19:34:47|0.80167
19:34:48|0.80167
19:34:49|0.80167
19:34:50|0.80167
19:34:51|0.8011
19:34:52|0.80119
19:34:54|0.80114
19:34:54|0.80114
19:34:56|0.801
19:34:56|0.801
19:34:58|0.801
19:34:59|0.801
19:35:00|0.801
19:35:00|0.80085
19:35:02|0.80105
19:35:04|0.80105
19:35:04|0.80079
19:35:05|0.80079
19:35:06|0.80079
19:35:07|0.80085
19:35:08|0.80099
19:35:09|0.801
19:35:11|0.801
19:35:11|0.801
19:35:12|0.801
19:35:13|0.80114
19:35:14|0.80114
19:35:15|0.80114
19:35:16|0.80066
19:35:17|0.80066
19:35:18|0.8012
19:35:19|0.8012
19:35:20|0.8012
19:35:21|0.8012
19:35:22|0.80114
19:35:23|0.80128
19:35:25|0.80223
19:35:25|0.80252
19:35:26|0.80252
19:35:27|0.80224
19:35:28|0.80193
19:35:29|0.80191
19:35:30|0.80191
19:35:31|0.80191
19:35:32|0.80191
19:35:33|0.80191
19:35:34|0.80191
19:35:36|0.80191
19:35:36|0.80216
19:35:37|0.80216
19:35:38|0.80191
19:35:39|0.80168
19:35:40|0.80155
19:35:41|0.80155
19:35:42|0.80155
19:35:44|0.80155
19:35:44|0.80186
19:35:45|0.80186
19:35:47|0.80186
19:35:47|0.80186
19:35:49|0.80186
19:35:49|0.80186
19:35:50|0.80186
19:35:51|0.80155
19:35:53|0.80155
19:35:53|0.8025
19:35:55|0.80249
19:35:55|0.80249
19:35:57|0.80246
19:35:59|0.80246
19:35:59|0.80246
19:36:00|0.80245
19:36:01|0.80245
19:36:02|0.80186
19:36:03|0.80167
19:36:04|0.80167
19:36:05|0.80167
19:36:06|0.80167
19:36:07|0.80167
19:36:08|0.80206
19:36:09|0.80206
19:36:10|0.80206
19:36:11|0.8017
19:36:12|0.8017
19:36:13|0.80206
19:36:14|0.80206
19:36:15|0.80206
19:36:16|0.80206
19:36:17|0.80206
19:36:18|0.80206
19:36:19|0.80206
19:36:20|0.80206
19:36:21|0.80206
19:36:22|0.80276
19:36:23|0.80276
19:36:24|0.8027
19:36:25|0.8027
19:36:26|0.80258
19:36:27|0.80217
19:36:28|0.80217
19:36:29|0.80217
19:36:30|0.80217
19:36:31|0.80217
19:36:32|0.80217
19:36:33|0.80217
19:36:34|0.80217
19:36:35|0.80217
19:36:36|0.80207
19:36:37|0.80207
19:36:38|0.80207
19:36:39|0.80207
19:36:40|0.80207
19:36:41|0.80207
19:36:42|0.80207
19:36:43|0.8023
19:36:44|0.80234
19:36:45|0.80234
19:36:46|0.80218
19:36:47|0.80218
19:36:48|0.80207
19:36:49|0.80251
19:36:50|0.80251
19:36:51|0.80251
19:36:53|0.80251
19:36:54|0.80253
19:36:55|0.80253
19:36:56|0.80253
19:36:57|0.80253
19:36:58|0.80244
19:37:00|0.80244
19:37:00|0.80244
19:37:01|0.80244
19:37:02|0.80244
19:37:03|0.80244
19:37:04|0.80206
19:37:05|0.80206
19:37:06|0.80206
19:37:08|0.80206
19:37:08|0.80233
19:37:10|0.80233
19:37:10|0.80234
19:37:12|0.80234
19:37:13|0.80234
19:37:14|0.80234
19:37:15|0.80234
19:37:16|0.80234
19:37:17|0.80244
19:37:17|0.80244
19:37:19|0.80244
19:37:20|0.80244
19:37:21|0.80244
19:37:22|0.80244
19:37:23|0.80167
19:37:24|0.80155
19:37:24|0.80154
19:37:26|0.80131
19:37:26|0.8016
19:37:28|0.80146
19:37:29|0.80146
19:37:30|0.80146
19:37:31|0.80146
19:37:32|0.80122
19:37:32|0.80142
19:37:34|0.80142
19:37:35|0.80142
19:37:36|0.80122
19:37:37|0.80122
19:37:38|0.80122
19:37:39|0.80122
19:37:40|0.80122
19:37:41|0.80122
19:37:42|0.80122
19:37:43|0.80122
19:37:44|0.80122
19:37:45|0.80146
19:37:45|0.80146
19:37:47|0.80146
19:37:48|0.80146
19:37:49|0.80138
19:37:50|0.80138
19:37:51|0.80196
19:37:52|0.80195
19:37:52|0.8022
19:37:53|0.8022
19:37:55|0.8022
19:37:56|0.80171
19:37:57|0.80171
19:37:59|0.80171
19:37:59|0.80171
19:38:00|0.80171
19:38:01|0.80171
19:38:02|0.80171
19:38:03|0.80171
19:38:04|0.80171
19:38:05|0.80212
19:38:06|0.80212
19:38:07|0.80212
19:38:08|0.80212
19:38:09|0.8017
19:38:10|0.8017
19:38:11|0.8017
19:38:12|0.802
19:38:13|0.802
19:38:14|0.802
19:38:16|0.802
19:38:17|0.80173
19:38:18|0.80173
19:38:18|0.80195
19:38:19|0.80195
19:38:20|0.80193
19:38:22|0.80193
19:38:23|0.80157
19:38:24|0.80157
19:38:25|0.8017
19:38:26|0.8017
19:38:26|0.80151
19:38:28|0.80151
19:38:28|0.80151
19:38:29|0.80161
19:38:31|0.80163
19:38:31|0.80186
19:38:33|0.80186
19:38:34|0.80184
19:38:34|0.80184
19:38:35|0.80184
19:38:37|0.80184
19:38:38|0.80154
19:38:38|0.80154
19:38:39|0.80154
19:38:40|0.80154
19:38:42|0.8015
19:38:43|0.8015
19:38:43|0.8015
19:38:44|0.8015
19:38:45|0.8015
19:38:47|0.8015
19:38:47|0.80142
19:38:49|0.80142
19:38:49|0.80142
19:38:51|0.80142
19:38:51|0.80142
19:38:52|0.80142
19:38:53|0.80142
19:38:54|0.80147
19:38:55|0.80147
19:38:57|0.80147
19:38:58|0.80147
19:39:00|0.80147
19:39:01|0.80139
19:39:02|0.80121
19:39:03|0.80121
19:39:04|0.80121
19:39:05|0.80146
19:39:05|0.80123
19:39:06|0.80147
19:39:08|0.80147
19:39:09|0.80147
19:39:10|0.80147
19:39:10|0.80147
19:39:12|0.80204
19:39:12|0.80223
19:39:13|0.80185
19:39:15|0.80185
19:39:16|0.80185
19:39:17|0.80185
19:39:18|0.80185
19:39:18|0.80185
19:39:20|0.80185
19:39:20|0.80172
19:39:21|0.80172
19:39:23|0.80172
19:39:23|0.80172
19:39:24|0.80228
19:39:25|0.80228
19:39:27|0.80228
19:39:28|0.80228
19:39:28|0.80228
19:39:29|0.80228
19:39:31|0.80228
19:39:31|0.80228
19:39:32|0.80228
19:39:34|0.80186
19:39:34|0.80196
19:39:36|0.80196
19:39:36|0.80196
19:39:38|0.80172
19:39:38|0.80172
19:39:39|0.80172
19:39:40|0.80172
19:39:42|0.80172
19:39:43|0.80172
19:39:44|0.80172
19:39:44|0.80172
19:39:45|0.80172
19:39:47|0.80172
19:39:48|0.80172
19:39:49|0.80172
19:39:50|0.80159
19:39:51|0.80159
19:39:52|0.80159
19:39:53|0.80159
19:39:54|0.80159
19:39:55|0.80159
19:39:56|0.80159
19:39:57|0.80159
19:39:59|0.80159
19:40:00|0.80174
19:40:01|0.80174
19:40:02|0.80173
19:40:03|0.80172
19:40:04|0.80172
19:40:05|0.80172
19:40:06|0.80172
19:40:07|0.80172
19:40:08|0.80172
19:40:09|0.80172
19:40:10|0.80172
19:40:11|0.80172
19:40:12|0.80172
19:40:13|0.80133
19:40:14|0.80133
19:40:15|0.80133
19:40:16|0.80133
19:40:17|0.80133
19:40:18|0.80133
19:40:19|0.80146
19:40:20|0.80146
19:40:21|0.8015
19:40:22|0.8015
19:40:23|0.80173
19:40:24|0.80173
19:40:25|0.80173
19:40:26|0.8018
19:40:27|0.8018
19:40:28|0.80196
19:40:29|0.80196
19:40:30|0.80228
19:40:31|0.80228
19:40:32|0.80228
19:40:33|0.80228
19:40:34|0.80228
19:40:35|0.80228
19:40:36|0.80233
19:40:37|0.80244
19:40:38|0.80251
19:40:39|0.80251
19:40:40|0.80251
19:40:41|0.80251
19:40:42|0.80228
19:40:43|0.80228
19:40:44|0.80228
19:40:45|0.80228
19:40:46|0.80228
19:40:47|0.80228
19:40:48|0.80228
19:40:49|0.80228
19:40:50|0.80237
19:40:51|0.80237
19:40:52|0.80237
19:40:53|0.80237
19:40:54|0.80237
19:40:55|0.80237
19:40:56|0.80237
19:40:57|0.80237
19:40:58|0.80237
19:40:59|0.80237
19:41:01|0.80237
19:41:01|0.80237
19:41:02|0.80237
19:41:03|0.80237
19:41:04|0.80237
19:41:05|0.80227
19:41:06|0.80227
19:41:07|0.80235
19:41:08|0.80235
19:41:09|0.80235
19:41:10|0.80235
19:41:11|0.80235
19:41:12|0.80232
19:41:13|0.80232
19:41:14|0.80233
19:41:15|0.80233
19:41:16|0.80233
19:41:17|0.80233
19:41:18|0.80233
19:41:19|0.80233
19:41:20|0.80233
19:41:21|0.80233
19:41:22|0.80238
19:41:23|0.80238
19:41:24|0.80248
19:41:25|0.80248
19:41:26|0.80251
19:41:27|0.80248
19:41:28|0.80248
19:41:29|0.80248
19:41:30|0.80248
19:41:31|0.80275
19:41:32|0.80275
19:41:33|0.80275
19:41:34|0.80269
19:41:35|0.80269
19:41:36|0.80261
19:41:37|0.80241
19:41:38|0.80241
19:41:39|0.80241
19:41:40|0.80241
19:41:41|0.80241
19:41:42|0.80241
19:41:43|0.8025
19:41:44|0.8025
19:41:45|0.8025
19:41:46|0.8025
19:41:47|0.8025
19:41:48|0.8025
19:41:49|0.8025
19:41:50|0.8025
19:41:51|0.8025
19:41:52|0.8025
19:41:53|0.8025
19:41:54|0.8025
19:41:55|0.8025
19:41:57|0.80253
19:41:57|0.80253
19:41:59|0.80253
19:42:00|0.80228
19:42:01|0.80228
19:42:03|0.8025
19:42:03|0.8025
19:42:04|0.80247
19:42:05|0.80247
19:42:07|0.80247
19:42:08|0.80247
19:42:08|0.80247
19:42:10|0.80247
19:42:11|0.80247
19:42:12|0.80247
19:42:13|0.80247
19:42:14|0.80239
19:42:15|0.80204
19:42:16|0.80204
19:42:17|0.80204
19:42:18|0.80204
19:42:19|0.80204
19:42:20|0.80252
19:42:21|0.80252
19:42:22|0.80252
19:42:23|0.80252
19:42:24|0.80204
19:42:25|0.80182
19:42:26|0.80167
19:42:27|0.80167
19:42:28|0.80167
19:42:29|0.80187
19:42:30|0.80187
19:42:31|0.80187
19:42:32|0.80187
19:42:33|0.80246
19:42:34|0.80246
19:42:35|0.80246
19:42:36|0.80246
19:42:37|0.80246
19:42:38|0.8026
19:42:39|0.8026
19:42:40|0.8026
19:42:41|0.8026
19:42:42|0.8026
19:42:43|0.8026
19:42:44|0.8026
19:42:45|0.80215
19:42:46|0.80215
19:42:47|0.80215
19:42:48|0.80215
19:42:49|0.80215
19:42:50|0.80215
19:42:51|0.80215
19:42:52|0.80215
19:42:53|0.80215
19:42:54|0.80215
19:42:55|0.80215
19:42:56|0.80215
19:42:57|0.80215
19:42:58|0.80215
19:42:59|0.80215
19:43:00|0.80215
19:43:02|0.80231
19:43:03|0.80212
19:43:04|0.80198
19:43:05|0.80198
19:43:06|0.80198
19:43:07|0.80198
19:43:08|0.80198
19:43:09|0.8017
19:43:10|0.8017
19:43:11|0.8017
19:43:12|0.8017
19:43:12|0.8017
19:43:14|0.8017
19:43:15|0.80171
19:43:16|0.80171
19:43:17|0.8017
19:43:18|0.8017
19:43:19|0.8017
19:43:19|0.80171
19:43:21|0.8017
19:43:22|0.8017
19:43:23|0.80171
19:43:24|0.8017
19:43:25|0.8017
19:43:26|0.8017
19:43:27|0.8016
19:43:28|0.80169
19:43:29|0.80166
19:43:30|0.80166
19:43:31|0.80166
19:43:32|0.80152
19:43:33|0.80151
19:43:33|0.80151
19:43:35|0.80171
19:43:36|0.80154
19:43:37|0.80171
19:43:38|0.80171
19:43:39|0.80171
19:43:40|0.80171
19:43:40|0.80171
19:43:42|0.80171
19:43:43|0.80171
19:43:43|0.80167
19:43:44|0.80197
19:43:45|0.80197
19:43:46|0.80198
19:43:48|0.80198
19:43:49|0.80198
19:43:50|0.80198
19:43:51|0.80198
19:43:52|0.80223
19:43:52|0.80223
19:43:54|0.80223
19:43:55|0.80223
19:43:55|0.80224
19:43:57|0.80224
19:43:57|0.80248
19:43:59|0.80248
19:44:00|0.80261
19:44:00|0.80268
19:44:02|0.80268
19:44:03|0.80268
19:44:04|0.80268
19:44:05|0.80309
19:44:06|0.80308
19:44:08|0.80308
19:44:08|0.80272
19:44:09|0.80272
19:44:10|0.80272
19:44:11|0.80305
19:44:12|0.80275
19:44:13|0.80275
19:44:14|0.80275
19:44:15|0.80304
19:44:16|0.80276
19:44:17|0.80223
19:44:18|0.80223
19:44:19|0.80223
19:44:20|0.80223
19:44:21|0.80223
19:44:22|0.80223
19:44:23|0.80223
19:44:24|0.80223
19:44:25|0.80223
19:44:26|0.80223
19:44:27|0.80223
19:44:28|0.80223
19:44:29|0.80223
19:44:30|0.80223
19:44:31|0.80224
19:44:32|0.80224
19:44:33|0.80224
19:44:34|0.80224
19:44:35|0.80224
19:44:36|0.80224
19:44:37|0.80224
19:44:38|0.80224
19:44:39|0.80224
19:44:40|0.80224
19:44:41|0.80225
19:44:42|0.80225
19:44:43|0.80225
19:44:44|0.80225
19:44:45|0.80225
19:44:46|0.80225
19:44:47|0.80225
19:44:48|0.80225
19:44:49|0.80225
19:44:50|0.80225
19:44:51|0.80225
19:44:52|0.80225
19:44:53|0.80225
19:44:54|0.80225
19:44:55|0.80225
19:44:56|0.80226
19:44:57|0.80226
19:44:58|0.80226
19:44:59|0.80226
19:45:00|0.80226
19:45:01|0.80251
19:45:03|0.80251
19:45:04|0.80251
19:45:05|0.80251
19:45:06|0.80252
19:45:07|0.80252
19:45:08|0.80252
19:45:09|0.80252
19:45:10|0.80252
19:45:11|0.80252
19:45:12|0.80252
19:45:13|0.80252
19:45:14|0.80224
19:45:15|0.80224
19:45:16|0.80237
19:45:17|0.80236
19:45:18|0.80236
19:45:19|0.80236
19:45:20|0.80228
19:45:21|0.80228
19:45:23|0.80231
19:45:24|0.80231
19:45:25|0.80236
19:45:26|0.80236
19:45:27|0.80232
19:45:27|0.80232
19:45:29|0.80232
19:45:30|0.80232
19:45:30|0.80232
19:45:31|0.80224
19:45:33|0.80225
19:45:33|0.80231
19:45:35|0.80311
19:45:36|0.80311
19:45:37|0.80371
19:45:37|0.80371
19:45:38|0.80371
19:45:40|0.80343
19:45:41|0.80342
19:45:42|0.80342
19:45:43|0.80303
19:45:44|0.80303
19:45:45|0.80303
19:45:46|0.80303
19:45:47|0.8031
19:45:48|0.8031
19:45:49|0.8031
19:45:50|0.8031
19:45:51|0.8031
19:45:52|0.80313
19:45:53|0.80313
19:45:54|0.80313
19:45:55|0.80313
19:45:56|0.80313
19:45:57|0.80313
19:45:58|0.80317
19:45:59|0.80317
19:46:00|0.80317
19:46:01|0.80321
19:46:02|0.80325
19:46:03|0.80325
19:46:05|0.80325
19:46:05|0.80325
19:46:06|0.80325
19:46:07|0.80325
19:46:09|0.80325
19:46:09|0.80298
19:46:11|0.80298
19:46:11|0.80298
19:46:12|0.80298
19:46:14|0.80298
19:46:15|0.80298
19:46:16|0.80298
19:46:17|0.80298
19:46:18|0.80298
19:46:19|0.80298
19:46:20|0.80298
19:46:21|0.80304
19:46:22|0.80279
19:46:23|0.80279
19:46:24|0.80279
19:46:25|0.80279
19:46:26|0.8028
19:46:27|0.8028
19:46:28|0.8025
19:46:29|0.8025
19:46:30|0.80242
19:46:31|0.80242
19:46:32|0.80222
19:46:33|0.80222
19:46:34|0.80222
19:46:35|0.80222
19:46:36|0.80197
19:46:37|0.80195
19:46:38|0.80185
19:46:39|0.80183
19:46:41|0.80183
19:46:41|0.80183
19:46:42|0.80183
19:46:43|0.80172
19:46:44|0.8015
19:46:45|0.80167
19:46:46|0.80158
19:46:47|0.80158
19:46:48|0.80163
19:46:49|0.8015
19:46:50|0.8015
19:46:51|0.80101
19:46:52|0.80126
19:46:53|0.80126
19:46:54|0.80126
19:46:55|0.80126
19:46:56|0.80126
19:46:57|0.80126
19:46:58|0.80124
19:46:59|0.80125
19:47:00|0.80134
19:47:01|0.80134
19:47:02|0.80134
19:47:03|0.80134
19:47:05|0.80134
19:47:06|0.80134
19:47:07|0.802
19:47:08|0.80168
19:47:09|0.802
19:47:10|0.802
19:47:11|0.80246
19:47:12|0.80262
19:47:14|0.80262
19:47:15|0.80262
19:47:16|0.80275
19:47:16|0.80306
19:47:18|0.80306
19:47:18|0.80306
19:47:20|0.80306
19:47:21|0.80306
19:47:21|0.8026
19:47:23|0.8026
19:47:23|0.8026
19:47:24|0.8026
19:47:25|0.8026
19:47:27|0.8026
19:47:28|0.8026
19:47:28|0.80261
19:47:30|0.80261
19:47:31|0.80261
19:47:31|0.80298
19:47:32|0.80298
19:47:33|0.80298
19:47:34|0.80298
19:47:36|0.80298
19:47:36|0.80298
19:47:38|0.80298
19:47:39|0.80298
19:47:39|0.80278
19:47:41|0.80298
19:47:41|0.80298
19:47:42|0.80298
19:47:43|0.80298
19:47:45|0.80298
19:47:45|0.80298
19:47:46|0.80298
19:47:47|0.80297
19:47:48|0.80297
19:47:49|0.80297
19:47:51|0.80298
19:47:52|0.80298
19:47:52|0.80298
19:47:53|0.80298
19:47:55|0.80298
19:47:55|0.80298
19:47:57|0.80299
19:47:57|0.80299
19:47:59|0.80299
19:47:59|0.80299
19:48:00|0.80299
19:48:02|0.80299
19:48:03|0.80299
19:48:04|0.80327
19:48:05|0.80327
19:48:07|0.80327
19:48:07|0.80327
19:48:08|0.80327
19:48:09|0.80327
19:48:10|0.80327
19:48:11|0.80386
19:48:13|0.80357
19:48:14|0.804
19:48:15|0.804
19:48:16|0.804
19:48:17|0.804
19:48:18|0.804
19:48:19|0.804
19:48:20|0.804
19:48:21|0.804
19:48:22|0.804
19:48:23|0.80399
19:48:24|0.80396
19:48:25|0.80396
19:48:26|0.804
19:48:27|0.804
19:48:28|0.804
19:48:29|0.80406
19:48:30|0.80406
19:48:31|0.80406
19:48:32|0.80363
19:48:33|0.80348
19:48:34|0.80348
19:48:35|0.80348
19:48:36|0.80321
19:48:37|0.80321
19:48:38|0.80321
19:48:39|0.80344
19:48:40|0.80344
19:48:41|0.80344
19:48:42|0.80344
19:48:43|0.80344
19:48:44|0.80344
19:48:45|0.80344
19:48:46|0.80344
19:48:47|0.80344
19:48:48|0.80344
19:48:49|0.80332
19:48:51|0.80333
19:48:51|0.80333
19:48:52|0.80312
19:48:53|0.80312
19:48:54|0.80312
19:48:55|0.80312
19:48:56|0.80312
19:48:57|0.80312
19:48:58|0.8032
19:48:59|0.8032
19:49:00|0.80312
19:49:01|0.80338
19:49:02|0.80312
19:49:03|0.80309
19:49:04|0.80309
19:49:05|0.80327
19:49:07|0.80327
19:49:08|0.80327
19:49:08|0.80327
19:49:10|0.80326
19:49:11|0.80298
19:49:12|0.80292
19:49:13|0.80292
19:49:14|0.80292
19:49:15|0.80292
19:49:16|0.80292
19:49:17|0.80292
19:49:18|0.80313
19:49:19|0.80313
19:49:20|0.80311
19:49:21|0.80311
19:49:22|0.80311
19:49:23|0.80311
19:49:24|0.80319
19:49:25|0.80319
19:49:26|0.80319
19:49:27|0.80312
19:49:28|0.80298
19:49:29|0.80298
19:49:30|0.80298
19:49:31|0.80298
19:49:32|0.80319
19:49:33|0.80319
19:49:34|0.80319
19:49:35|0.80319
19:49:36|0.80319
19:49:37|0.80319
19:49:38|0.80315
19:49:39|0.80315
19:49:40|0.80315
19:49:41|0.80312
19:49:42|0.80312
19:49:43|0.80303
19:49:44|0.80303
19:49:45|0.80267
19:49:46|0.80267
19:49:47|0.80267
19:49:48|0.80267
19:49:49|0.80267
19:49:50|0.80267
19:49:51|0.80315
19:49:52|0.80315
19:49:53|0.80341
19:49:54|0.80341
19:49:55|0.80344
19:49:56|0.80344
19:49:57|0.80344
19:49:58|0.80344
19:49:59|0.80344
19:50:00|0.80344
19:50:01|0.80344
19:50:02|0.80344
19:50:03|0.80344
19:50:04|0.80336
19:50:05|0.80336
19:50:06|0.80337
19:50:07|0.80337
19:50:09|0.80322
19:50:09|0.80322
19:50:10|0.80322
19:50:12|0.80322
19:50:12|0.80322
19:50:13|0.80294
19:50:15|0.80294
19:50:16|0.80294
19:50:16|0.80294
19:50:17|0.80294
19:50:19|0.80294
19:50:20|0.80294
19:50:21|0.80294
19:50:21|0.8029
19:50:22|0.8029
19:50:23|0.80272
19:50:25|0.80272
19:50:25|0.80272
19:50:26|0.80262
19:50:27|0.80262
19:50:29|0.80262
19:50:30|0.80262
19:50:30|0.80284
19:50:32|0.80287
19:50:32|0.8029
19:50:33|0.80323
19:50:34|0.80323
19:50:35|0.80323
19:50:36|0.80323
19:50:37|0.80323
19:50:39|0.80323
19:50:39|0.80323
19:50:41|0.80289
19:50:41|0.80285
19:50:42|0.80252
19:50:43|0.80252
19:50:44|0.80252
19:50:45|0.80252
19:50:46|0.80252
19:50:47|0.80252
19:50:48|0.80252
19:50:50|0.80243
19:50:50|0.80243
19:50:51|0.80243
19:50:53|0.80243
19:50:53|0.80243
19:50:55|0.80308
19:50:55|0.80308
19:50:56|0.80308
19:50:57|0.80308
19:50:59|0.80308
19:50:59|0.80308
19:51:01|0.80308
19:51:01|0.80308
19:51:02|0.80308
19:51:03|0.80308
19:51:04|0.80308
19:51:05|0.80308
19:51:06|0.80308
19:51:07|0.80308
19:51:09|0.80308
19:51:10|0.80308
19:51:11|0.80308
19:51:12|0.80252
19:51:13|0.80252
19:51:14|0.80229
19:51:15|0.80229
19:51:16|0.80229
19:51:17|0.80229
19:51:18|0.80229
19:51:19|0.80243
19:51:20|0.80243
19:51:21|0.80201
19:51:22|0.80201
19:51:23|0.80251
19:51:24|0.80251
19:51:25|0.80251
19:51:26|0.80251
19:51:27|0.80251
19:51:28|0.80251
19:51:29|0.80251
19:51:30|0.80262
19:51:31|0.80262
19:51:32|0.80262
19:51:33|0.80262
19:51:34|0.80262
19:51:35|0.80254
19:51:36|0.80254
19:51:37|0.80245
19:51:38|0.80245
19:51:39|0.80177
19:51:40|0.80187
19:51:41|0.80187
19:51:42|0.80187
19:51:43|0.80187
19:51:44|0.80187
19:51:45|0.8021
19:51:46|0.8021
19:51:47|0.8021
19:51:48|0.80263
19:51:49|0.80263
19:51:50|0.80226
19:51:51|0.80226
19:51:52|0.80201
19:51:53|0.80201
19:51:54|0.80201
19:51:55|0.80201
19:51:56|0.80201
19:51:57|0.80201
19:51:58|0.80201
19:51:59|0.80215
19:52:00|0.80204
19:52:01|0.80221
19:52:02|0.80221
19:52:03|0.80221
19:52:04|0.80221
19:52:05|0.80221
19:52:06|0.80221
19:52:07|0.80269
19:52:08|0.80269
19:52:09|0.80269
19:52:11|0.80269
19:52:12|0.80238
19:52:13|0.80238
19:52:14|0.80239
19:52:15|0.80239
19:52:16|0.80239
19:52:17|0.80239
19:52:18|0.80239
19:52:18|0.80239
19:52:20|0.80239
19:52:20|0.80239
19:52:22|0.80239
19:52:22|0.80239
19:52:23|0.80239
19:52:25|0.80247
19:52:25|0.80246
19:52:27|0.80247
19:52:27|0.80247
19:52:29|0.80247
19:52:29|0.80233
19:52:31|0.80233
19:52:31|0.80233
19:52:32|0.80233
19:52:34|0.80196
19:52:35|0.80192
19:52:36|0.80192
19:52:37|0.80192
19:52:38|0.80218
19:52:38|0.80218
19:52:40|0.80218
19:52:41|0.80233
19:52:41|0.80233
19:52:43|0.80274
19:52:44|0.80282
19:52:45|0.80282
19:52:46|0.80282
19:52:46|0.80252
19:52:48|0.80223
19:52:49|0.80206
19:52:50|0.80206
19:52:51|0.80206
19:52:52|0.80206
19:52:53|0.80206
19:52:54|0.80202
19:52:54|0.80227
19:52:56|0.80241
19:52:57|0.80199
19:52:58|0.80199
19:52:59|0.80199
19:53:00|0.80199
19:53:01|0.80295
19:53:02|0.80295
19:53:03|0.80295
19:53:04|0.80291
19:53:05|0.8026
19:53:06|0.8026
19:53:07|0.8026
19:53:08|0.80256
19:53:09|0.80256
19:53:10|0.80246
19:53:11|0.80246
19:53:12|0.80246
19:53:13|0.80246
19:53:14|0.80246
19:53:15|0.80274
19:53:16|0.80246
19:53:17|0.80246
19:53:18|0.80246
19:53:19|0.80246
19:53:20|0.80246
19:53:21|0.80246
19:53:22|0.80246
19:53:23|0.80246
19:53:25|0.803
19:53:25|0.803
19:53:26|0.803
19:53:27|0.803
19:53:28|0.803
19:53:29|0.803
19:53:30|0.803
19:53:31|0.80294
19:53:32|0.80294
19:53:33|0.80294
19:53:34|0.80294
19:53:35|0.80294
19:53:36|0.80294
19:53:37|0.80294
19:53:39|0.803
19:53:40|0.803
19:53:41|0.803
19:53:42|0.803
19:53:42|0.803
19:53:43|0.803
19:53:44|0.80279
19:53:45|0.80264
19:53:47|0.80264
19:53:47|0.80264
19:53:48|0.80264
19:53:49|0.80264
19:53:50|0.80264
19:53:51|0.80266
19:53:53|0.80266
19:53:53|0.80266
19:53:55|0.803
19:53:56|0.803
19:53:56|0.80268
19:53:57|0.80268
19:53:58|0.80268
19:54:00|0.80268
19:54:00|0.80268
19:54:02|0.80268
19:54:03|0.80254
19:54:04|0.80254
19:54:05|0.80277
19:54:06|0.80237
19:54:07|0.80202
19:54:08|0.80202
19:54:09|0.80202
19:54:10|0.80202
19:54:11|0.80202
19:54:13|0.80215
19:54:13|0.80213
19:54:14|0.802
19:54:15|0.80196
19:54:17|0.80177
19:54:18|0.80177
19:54:19|0.80177
19:54:20|0.80177
19:54:20|0.80177
19:54:22|0.80177
19:54:22|0.80177
19:54:24|0.80177
19:54:25|0.80177
19:54:25|0.80177
19:54:26|0.80177
19:54:28|0.80177
19:54:29|0.80177
19:54:30|0.80177
19:54:31|0.80156
19:54:32|0.80156
19:54:33|0.80156
19:54:34|0.80156
19:54:35|0.80173
19:54:36|0.80173
19:54:37|0.80173
19:54:38|0.80155
19:54:39|0.80156
19:54:40|0.80156
19:54:41|0.802
19:54:42|0.80223
19:54:43|0.80223
19:54:44|0.80223
19:54:45|0.80223
19:54:46|0.80223
19:54:46|0.80223
19:54:48|0.80215
19:54:48|0.80215
19:54:50|0.80215
19:54:51|0.80215
19:54:52|0.80215
19:54:53|0.80215
19:54:53|0.80215
19:54:55|0.80223
19:54:56|0.80238
19:54:57|0.80238
19:54:58|0.80238
19:54:59|0.80238
19:55:00|0.80222
19:55:01|0.80188
19:55:02|0.80188
19:55:03|0.80188
19:55:04|0.80188
19:55:05|0.80197
19:55:06|0.80197
19:55:07|0.80197
19:55:08|0.80223
19:55:09|0.80223
19:55:10|0.80223
19:55:11|0.80223
19:55:12|0.80223
19:55:13|0.80214
19:55:14|0.80214
19:55:16|0.80215
19:55:16|0.80215
19:55:17|0.80215
19:55:18|0.80213
19:55:19|0.80239
19:55:20|0.80269
19:55:21|0.8028
19:55:22|0.8028
19:55:23|0.8028
19:55:24|0.8028
19:55:25|0.8028
19:55:26|0.8028
19:55:27|0.8028
19:55:28|0.8028
19:55:29|0.8028
19:55:30|0.8028
19:55:31|0.80273
19:55:32|0.80273
19:55:33|0.80273
19:55:34|0.80273
19:55:35|0.80273
19:55:36|0.80273
19:55:37|0.80241
19:55:38|0.80223
19:55:39|0.80223
19:55:40|0.80223
19:55:41|0.80223
19:55:42|0.80223
19:55:43|0.80223
19:55:44|0.80223
19:55:45|0.80223
19:55:46|0.80223
19:55:47|0.80223
19:55:48|0.80227
19:55:49|0.80227
19:55:51|0.80207
19:55:51|0.80207
19:55:52|0.80226
19:55:53|0.80226
19:55:54|0.80226
19:55:55|0.80226
19:55:56|0.80226
19:55:57|0.80227
19:55:58|0.80228
19:55:59|0.80228
19:56:00|0.80228
19:56:01|0.80228
19:56:02|0.80228
19:56:03|0.80266
19:56:04|0.80266
19:56:05|0.80266
19:56:06|0.80266
19:56:07|0.80266
19:56:08|0.80266
19:56:09|0.80222
19:56:10|0.80222
19:56:11|0.80222
19:56:12|0.80222
19:56:14|0.80222
19:56:15|0.80222
19:56:16|0.80222
19:56:17|0.80222
19:56:18|0.80177
19:56:20|0.8015
19:56:21|0.8015
19:56:22|0.8015
19:56:23|0.8015
19:56:24|0.8015
19:56:25|0.8015
19:56:26|0.8015
19:56:27|0.8015
19:56:28|0.80189
19:56:29|0.80165
19:56:30|0.80165
19:56:31|0.80165
19:56:32|0.80165
19:56:33|0.80165
19:56:34|0.80165
19:56:35|0.80165
19:56:36|0.80165
19:56:37|0.80165
19:56:38|0.80165
19:56:39|0.80165
19:56:40|0.80165
19:56:41|0.80193
19:56:42|0.80175
19:56:43|0.80175
19:56:44|0.80175
19:56:45|0.80175
19:56:46|0.80175
19:56:47|0.80175
19:56:48|0.80175
19:56:49|0.80175
19:56:50|0.80175
19:56:51|0.80167
19:56:52|0.80167
19:56:53|0.80167
19:56:54|0.80167
19:56:55|0.80167
19:56:56|0.80167
19:56:57|0.80167
19:56:58|0.80167
19:56:59|0.80197
19:57:00|0.80182
19:57:01|0.80172
19:57:02|0.80197
19:57:03|0.80197
19:57:04|0.80375
19:57:05|0.80378
19:57:06|0.80357
19:57:07|0.80382
19:57:08|0.8031
19:57:09|0.803
19:57:10|0.803
19:57:11|0.803
19:57:12|0.80307
19:57:13|0.80306
19:57:14|0.80306
19:57:16|0.80306
19:57:16|0.80306
19:57:17|0.80308
19:57:18|0.80308
19:57:19|0.80307
19:57:20|0.80309
19:57:21|0.80309
19:57:22|0.80309
19:57:23|0.80309
19:57:24|0.80309
19:57:25|0.80309
19:57:26|0.80309
19:57:27|0.80309
19:57:28|0.80309
19:57:29|0.80342
19:57:30|0.80342
19:57:31|0.80342
19:57:32|0.80308
19:57:33|0.80308
19:57:34|0.80308
19:57:35|0.80308
19:57:36|0.803
19:57:37|0.80251
19:57:38|0.80251
19:57:39|0.80251
19:57:40|0.80251
19:57:41|0.80251
19:57:42|0.80251
19:57:43|0.80273
19:57:44|0.80273
19:57:45|0.80273
19:57:46|0.8027
19:57:47|0.8027
19:57:48|0.8027
19:57:49|0.8027
19:57:50|0.8027
19:57:51|0.8027
19:57:52|0.80244
19:57:53|0.80244
19:57:54|0.80244
19:57:55|0.80244
19:57:56|0.80206
19:57:57|0.80245
19:57:58|0.80245
19:57:59|0.80236
19:58:00|0.80236
19:58:01|0.80236
19:58:02|0.80236
19:58:03|0.80236
19:58:04|0.80223
19:58:05|0.80279
19:58:06|0.80297
19:58:07|0.80297
19:58:08|0.80297
19:58:09|0.80297
19:58:10|0.80297
19:58:11|0.80215
19:58:12|0.80215
19:58:13|0.80215
19:58:14|0.80242
19:58:16|0.80262
19:58:17|0.80262
19:58:18|0.80262
19:58:19|0.80262
19:58:21|0.80262
19:58:21|0.80262
19:58:22|0.80262
19:58:24|0.80262
19:58:24|0.80262
19:58:25|0.80262
19:58:26|0.80223
19:58:27|0.80223
19:58:29|0.80223
19:58:29|0.80223
19:58:30|0.80223
19:58:31|0.80241
19:58:32|0.80241
19:58:34|0.80241
19:58:34|0.80241
19:58:35|0.80241
19:58:36|0.80241
19:58:38|0.80241
19:58:39|0.80241
19:58:40|0.80274
19:58:41|0.80274
19:58:42|0.80274
19:58:43|0.80274
19:58:44|0.80293
19:58:45|0.80293
19:58:46|0.80293
19:58:47|0.80293
19:58:48|0.80293
19:58:49|0.80293
19:58:50|0.80293
19:58:51|0.80293
19:58:52|0.80293
19:58:53|0.80293
19:58:54|0.80293
19:58:55|0.80305
19:58:56|0.80305
19:58:57|0.80305
19:58:58|0.80305
19:58:59|0.80304
19:59:00|0.80304
19:59:01|0.80304
19:59:02|0.80258
19:59:03|0.80264
19:59:04|0.80264
19:59:05|0.80264
19:59:06|0.80264
19:59:07|0.80243
19:59:08|0.80267
19:59:09|0.80267
19:59:10|0.80267
19:59:11|0.80267
19:59:12|0.80267
19:59:13|0.80267
19:59:14|0.80264
19:59:15|0.80226
19:59:16|0.80216
19:59:18|0.80225
19:59:18|0.80167
19:59:19|0.80126
19:59:21|0.80191
19:59:22|0.80191
19:59:23|0.80191
19:59:24|0.80191
19:59:25|0.80191
19:59:26|0.80191
19:59:27|0.80168
19:59:28|0.8017
19:59:29|0.8017
19:59:30|0.8017
19:59:31|0.8017
19:59:32|0.8017
19:59:33|0.80189
19:59:33|0.80189
19:59:35|0.80189
19:59:36|0.80189
19:59:37|0.80189
19:59:37|0.80191
19:59:39|0.80191
19:59:39|0.80211
19:59:41|0.80211
19:59:41|0.80211
19:59:43|0.80206
19:59:44|0.80206
19:59:45|0.80206
19:59:46|0.80206
19:59:47|0.80206
19:59:48|0.80206
19:59:49|0.80206
19:59:50|0.80206
19:59:51|0.80206
19:59:52|0.80206
19:59:53|0.80206
19:59:54|0.80206
19:59:55|0.80206
19:59:56|0.80238
19:59:56|0.80242
19:59:58|0.80242
19:59:59|0.80218
19:59:59|0.80218
20:00:01|0.80191
20:00:02|0.80173
20:00:03|0.80195
20:00:04|0.80195
20:00:04|0.80195
20:00:06|0.80195
20:00:07|0.80195
20:00:08|0.80145
20:00:09|0.80145
20:00:10|0.80145
20:00:10|0.80145
20:00:12|0.80137
20:00:12|0.80247
20:00:14|0.80258
20:00:14|0.80258
20:00:16|0.80225
20:00:17|0.80205
20:00:17|0.80205
20:00:19|0.80205
20:00:20|0.802
20:00:21|0.802
20:00:22|0.802
20:00:23|0.802
20:00:24|0.80272
20:00:25|0.80234
20:00:26|0.80234
20:00:27|0.80234
20:00:28|0.80234
20:00:29|0.80225
20:00:30|0.80225
20:00:31|0.80225
20:00:32|0.80304
20:00:33|0.80304
20:00:34|0.80305
20:00:35|0.80339
20:00:36|0.80339
20:00:37|0.80339
20:00:38|0.80339
20:00:39|0.80339
20:00:40|0.80339
20:00:41|0.80339
20:00:42|0.80339
20:00:43|0.80339
20:00:44|0.80339
20:00:45|0.80316
20:00:46|0.80367
20:00:47|0.80367
20:00:48|0.80344
20:00:49|0.80344
20:00:50|0.80344
20:00:51|0.80415
20:00:52|0.80415
20:00:53|0.80458
20:00:54|0.80458
20:00:55|0.80458
20:00:56|0.80434
20:00:57|0.80469
20:00:58|0.80469
20:00:59|0.8044
20:01:00|0.8044
20:01:01|0.8044
20:01:02|0.8044
20:01:03|0.8044
20:01:04|0.80455
20:01:05|0.80455
20:01:06|0.80415
20:01:07|0.8044
20:01:08|0.8044
20:01:09|0.8044
20:01:10|0.8044
20:01:11|0.8044
20:01:12|0.8044
20:01:13|0.8044
20:01:14|0.80434
20:01:15|0.80434
20:01:16|0.80434
20:01:17|0.80434
20:01:18|0.80387
20:01:20|0.80387
20:01:20|0.80387
20:01:22|0.80387
20:01:23|0.80387
20:01:24|0.80388
20:01:25|0.80388
20:01:26|0.80388
20:01:27|0.80388
20:01:28|0.8036
20:01:29|0.80388
20:01:31|0.80395
20:01:32|0.80405
20:01:32|0.80405
20:01:34|0.80405
20:01:35|0.80354
20:01:36|0.80354
20:01:37|0.80383
20:01:38|0.80383
20:01:39|0.80383
20:01:40|0.80416
20:01:41|0.80416
20:01:42|0.80416
20:01:43|0.80416
20:01:44|0.80416
20:01:45|0.80416
20:01:46|0.80416
20:01:47|0.80416
20:01:48|0.80403
20:01:49|0.80403
20:01:50|0.80403
20:01:51|0.80383
20:01:52|0.80383
20:01:53|0.80383
20:01:54|0.80409
20:01:55|0.80409
20:01:56|0.80409
20:01:57|0.80409
20:01:58|0.80409
20:01:59|0.80409
20:02:00|0.80415
20:02:01|0.80415
20:02:02|0.80423
20:02:03|0.80423
20:02:04|0.80423
20:02:05|0.80461
20:02:06|0.80461
20:02:07|0.80461
20:02:08|0.80461
20:02:09|0.80469
20:02:10|0.80469
20:02:11|0.80469
20:02:12|0.80469
20:02:13|0.80469
20:02:14|0.80425
20:02:15|0.80465
20:02:16|0.80425
20:02:17|0.80425
20:02:18|0.80406
20:02:19|0.80406
20:02:20|0.80406
20:02:21|0.80406
20:02:23|0.80425
20:02:23|0.80425
20:02:24|0.80425
20:02:26|0.80406
20:02:27|0.80325
20:02:27|0.80325
20:02:29|0.80325
20:02:30|0.80336
20:02:31|0.80341
20:02:31|0.80341
20:02:33|0.8034
20:02:34|0.8034
20:02:35|0.8034
20:02:36|0.80366
20:02:37|0.80366
20:02:37|0.80366
20:02:39|0.80366
20:02:40|0.80366
20:02:40|0.80366
20:02:41|0.80366
20:02:42|0.8034
20:02:44|0.8034
20:02:45|0.8034
20:02:45|0.80312
20:02:47|0.8034
20:02:48|0.8034
20:02:48|0.80366
20:02:49|0.80394
20:02:51|0.80394
20:02:52|0.80394
20:02:53|0.80394
20:02:53|0.80394
20:02:54|0.80394
20:02:56|0.80357
20:02:57|0.80357
20:02:58|0.80341
20:02:59|0.80341
20:02:59|0.80341
20:03:00|0.8037
20:03:02|0.8037
20:03:03|0.8037
20:03:04|0.80339
20:03:05|0.80339
20:03:06|0.80339
20:03:07|0.80343
20:03:08|0.80343
20:03:09|0.80343
20:03:10|0.80318
20:03:10|0.80318
20:03:12|0.80318
20:03:12|0.80334
20:03:14|0.80334
20:03:14|0.80316
20:03:15|0.80316
20:03:17|0.80316
20:03:18|0.80316
20:03:18|0.80328
20:03:19|0.80328
20:03:21|0.80312
20:03:23|0.8028
20:03:24|0.80298
20:03:25|0.80298
20:03:26|0.80298
20:03:27|0.80298
20:03:28|0.80298
20:03:29|0.80275
20:03:30|0.80275
20:03:31|0.80275
20:03:32|0.80271
20:03:33|0.80272
20:03:33|0.80272
20:03:35|0.80272
20:03:36|0.80263
20:03:37|0.80263
20:03:38|0.80263
20:03:38|0.80272
20:03:40|0.80287
20:03:41|0.80306
20:03:42|0.80306
20:03:43|0.80291
20:03:44|0.80291
20:03:45|0.80291
20:03:46|0.80291
20:03:47|0.80291
20:03:48|0.80291
20:03:49|0.80291
20:03:50|0.80314
20:03:51|0.80259
20:03:52|0.80234
20:03:53|0.80234
20:03:54|0.80214
20:03:55|0.80214
20:03:56|0.80214
20:03:57|0.80236
20:03:58|0.80262
20:03:59|0.80299
20:04:00|0.80299
20:04:01|0.80228
20:04:02|0.80242
20:04:03|0.80242
20:04:04|0.802
20:04:05|0.80204
20:04:06|0.80204
20:04:07|0.80204
20:04:08|0.80096
20:04:09|0.8004
20:04:10|0.80054
20:04:11|0.80054
20:04:12|0.80062
20:04:13|0.80064
20:04:14|0.80043
20:04:15|0.80114
20:04:16|0.80161
20:04:17|0.80151
20:04:18|0.80152
20:04:19|0.80152
20:04:20|0.80152
20:04:21|0.80152
20:04:23|0.80152
20:04:23|0.80152
20:04:24|0.80152
20:04:26|0.80152
20:04:27|0.80152
20:04:28|0.80106
20:04:29|0.80106
20:04:30|0.80154
20:04:31|0.80154
20:04:32|0.80061
20:04:33|0.80061
20:04:34|0.80061
20:04:35|0.80061
20:04:36|0.80104
20:04:37|0.80117
20:04:38|0.80117
20:04:39|0.80117
20:04:40|0.80131
20:04:41|0.80131
20:04:42|0.80131
20:04:43|0.80131
20:04:44|0.80086
20:04:45|0.80071
20:04:46|0.80071
20:04:47|0.80071
20:04:48|0.8003
20:04:49|0.80026
20:04:50|0.80026
20:04:51|0.80002
20:04:52|0.80002
20:04:53|0.80002
20:04:54|0.80002
20:04:55|0.80002
20:04:56|0.8
20:04:57|0.80024
20:04:58|0.80058
20:04:59|0.80017
20:05:00|0.80016
20:05:01|0.80016
20:05:02|0.8005
20:05:03|0.8005
20:05:04|0.80017
20:05:05|0.80058
20:05:06|0.80089
20:05:07|0.80085
20:05:08|0.80085
20:05:09|0.80042
20:05:10|0.80045
20:05:11|0.80045
20:05:12|0.80046
20:05:13|0.80046
20:05:14|0.80079
20:05:15|0.80079
20:05:16|0.80038
20:05:17|0.80075
20:05:18|0.80075
20:05:19|0.80075
20:05:20|0.80075
20:05:21|0.80075
20:05:22|0.8004
20:05:24|0.80016
20:05:25|0.80016
20:05:26|0.80045
20:05:27|0.80045
20:05:28|0.80045
20:05:28|0.80045
20:05:29|0.80045
20:05:31|0.80039
20:05:32|0.80039
20:05:33|0.80122
20:05:34|0.80122
20:05:35|0.8015
20:05:36|0.8015
20:05:37|0.8015
20:05:38|0.8015
20:05:39|0.8015
20:05:40|0.8015
20:05:41|0.8015
20:05:42|0.80143
20:05:43|0.80143
20:05:44|0.80143
20:05:45|0.80143
20:05:46|0.80143
20:05:47|0.80101
20:05:48|0.80101
20:05:49|0.80119
20:05:50|0.80143
20:05:51|0.80147
20:05:52|0.80147
20:05:53|0.80147
20:05:54|0.80147
20:05:55|0.80147
20:05:56|0.80141
20:05:57|0.80101
20:05:57|0.80101
20:05:59|0.80189
20:06:00|0.80115
20:06:01|0.80115
20:06:02|0.80115
20:06:03|0.8016
20:06:04|0.8016
20:06:05|0.8016
20:06:06|0.8016
20:06:07|0.8016
20:06:08|0.80167
20:06:09|0.80167
20:06:10|0.80167
20:06:11|0.80167
20:06:12|0.80259
20:06:13|0.80259
20:06:14|0.80316
20:06:15|0.8034
20:06:16|0.80311
20:06:17|0.80311
20:06:18|0.80315
20:06:19|0.80342
20:06:20|0.80346
20:06:21|0.80381
20:06:22|0.80381
20:06:23|0.80369
20:06:25|0.80369
20:06:26|0.80406
20:06:27|0.80406
20:06:28|0.80406
20:06:29|0.80406
20:06:29|0.8041
20:06:31|0.80464
20:06:32|0.80418
20:06:33|0.80418
20:06:34|0.80418
20:06:35|0.805
20:06:36|0.805
20:06:37|0.80455
20:06:38|0.80443
20:06:39|0.80443
20:06:40|0.80443
20:06:41|0.80443
20:06:42|0.80443
20:06:43|0.80443
20:06:44|0.80492
20:06:45|0.80492
20:06:45|0.80492
20:06:47|0.80492
20:06:48|0.80492
20:06:49|0.80492
20:06:50|0.80492
20:06:51|0.80488
20:06:52|0.80488
20:06:53|0.80498
20:06:54|0.80504
20:06:55|0.80504
20:06:56|0.80504
20:06:57|0.80504
20:06:58|0.80504
20:06:59|0.80492
20:07:00|0.8049
20:07:01|0.80542
20:07:02|0.80502
20:07:03|0.80511
20:07:04|0.8058
20:07:05|0.8051
20:07:06|0.80593
20:07:07|0.80593
20:07:08|0.80554
20:07:09|0.80578
20:07:10|0.80578
20:07:11|0.8058
20:07:12|0.80638
20:07:13|0.8044
20:07:14|0.80449
20:07:15|0.8046
20:07:16|0.8046
20:07:17|0.80444
20:07:18|0.80444
20:07:19|0.80523
20:07:20|0.80523
20:07:22|0.80523
20:07:22|0.80523
20:07:23|0.80523
20:07:24|0.80538
20:07:25|0.80558
20:07:26|0.80558
20:07:27|0.806
20:07:28|0.80552
20:07:30|0.80508
20:07:31|0.80538
20:07:32|0.80552
20:07:33|0.80548
20:07:34|0.80547
20:07:35|0.80547
20:07:36|0.80547
20:07:37|0.80547
20:07:38|0.80544
20:07:39|0.80542
20:07:40|0.80543
20:07:41|0.80543
20:07:42|0.80543
20:07:43|0.80543
20:07:44|0.80529
20:07:45|0.8046
20:07:46|0.80426
20:07:47|0.80474
20:07:48|0.80487
20:07:49|0.80487
20:07:50|0.80487
20:07:51|0.80487
20:07:52|0.80487
20:07:53|0.80487
20:07:54|0.80487
20:07:55|0.80487
20:07:56|0.80488
20:07:57|0.80488
20:07:58|0.80488
20:07:59|0.80451
20:08:00|0.80458
20:08:01|0.80495
20:08:02|0.80495
20:08:03|0.80495
20:08:04|0.80495
20:08:05|0.8046
20:08:06|0.8046
20:08:07|0.8046
20:08:08|0.80398
20:08:09|0.80376
20:08:10|0.80376
20:08:11|0.80376
20:08:12|0.80376
20:08:13|0.80369
20:08:14|0.80369
20:08:15|0.8034
20:08:16|0.8034
20:08:17|0.8034
20:08:18|0.8034
20:08:19|0.8034
20:08:20|0.80361
20:08:21|0.80361
20:08:22|0.80361
20:08:23|0.80361
20:08:24|0.80341
20:08:25|0.80365
20:08:26|0.80364
20:08:27|0.80395
20:08:29|0.80395
20:08:29|0.80395
20:08:31|0.80395
20:08:32|0.80395
20:08:33|0.80395
20:08:34|0.80395
20:08:35|0.80395
20:08:36|0.80395
20:08:37|0.80395
20:08:38|0.8041
20:08:39|0.8041
20:08:40|0.8041
20:08:41|0.8041
20:08:42|0.80423
20:08:43|0.80423
20:08:43|0.80423
20:08:45|0.80423
20:08:46|0.80423
20:08:47|0.80426
20:08:47|0.80412
20:08:49|0.80468
20:08:49|0.80489
20:08:51|0.80489
20:08:52|0.80489
20:08:53|0.80513
20:08:54|0.80497
20:08:55|0.80517
20:08:56|0.80517
20:08:57|0.80517
20:08:58|0.80517
20:08:59|0.80517
20:09:00|0.80498
20:09:01|0.80498
20:09:02|0.80498
20:09:03|0.80498
20:09:04|0.80507
20:09:05|0.80507
20:09:06|0.80507
20:09:07|0.80507
20:09:08|0.80507
20:09:09|0.80507
20:09:10|0.80518
20:09:11|0.80518
20:09:12|0.8055
20:09:13|0.8055
20:09:14|0.8055
20:09:15|0.8055
20:09:16|0.8055
20:09:17|0.80557
20:09:18|0.80577
20:09:19|0.80569
20:09:20|0.80569
20:09:21|0.80569
20:09:22|0.80569
20:09:23|0.80569
20:09:24|0.80569
20:09:25|0.80569
20:09:26|0.80558
20:09:28|0.80558
20:09:28|0.80558
20:09:30|0.80558
20:09:31|0.80558
20:09:32|0.80529
20:09:33|0.80529
20:09:34|0.80568
20:09:35|0.80568
20:09:36|0.80541
20:09:37|0.80541
20:09:38|0.80541
20:09:39|0.80541
20:09:40|0.80575
20:09:41|0.80575
20:09:42|0.80575
20:09:43|0.80575
20:09:44|0.80575
20:09:45|0.80588
20:09:46|0.80588
20:09:47|0.80561
20:09:48|0.80561
20:09:49|0.8055
20:09:50|0.8055
20:09:51|0.80564
20:09:52|0.80538
20:09:53|0.80538
20:09:54|0.80538
20:09:55|0.80538
20:09:56|0.80538
20:09:57|0.80538
20:09:58|0.80538
20:09:59|0.80538
20:10:00|0.80538
20:10:01|0.80538
20:10:02|0.80538
20:10:03|0.80538
20:10:04|0.80538
20:10:05|0.80519
20:10:06|0.80519
20:10:07|0.80519
20:10:08|0.8052
20:10:09|0.80523
20:10:10|0.80523
20:10:11|0.8052
20:10:12|0.80558
20:10:13|0.80558
20:10:14|0.80558
20:10:15|0.8056
20:10:16|0.8056
20:10:17|0.80559
20:10:18|0.80559
20:10:19|0.80519
20:10:20|0.80519
20:10:21|0.80519
20:10:22|0.80519
20:10:23|0.80501
20:10:24|0.80501
20:10:25|0.80501
20:10:26|0.80501
20:10:27|0.80501
20:10:29|0.80504
20:10:29|0.80504
20:10:30|0.80504
20:10:31|0.80504
20:10:32|0.80504
20:10:33|0.80533
20:10:34|0.805
20:10:36|0.80486
20:10:37|0.80486
20:10:37|0.80486
20:10:39|0.80486
20:10:40|0.80504
20:10:41|0.80504
20:10:42|0.80504
20:10:42|0.80512
20:10:44|0.80512
20:10:45|0.80512
20:10:46|0.80553
20:10:46|0.80553
20:10:48|0.80505
20:10:48|0.80505
20:10:50|0.80494
20:10:51|0.80484
20:10:52|0.80484
20:10:53|0.80484
20:10:54|0.80484
20:10:55|0.80484
20:10:56|0.80481
20:10:57|0.80481
20:10:58|0.80481
20:10:59|0.80481
20:10:59|0.80481
20:11:00|0.8048
20:11:01|0.8048
20:11:03|0.80457
20:11:04|0.80457
20:11:04|0.80457
20:11:06|0.80457
20:11:06|0.80453
20:11:08|0.80453
20:11:09|0.80453
20:11:10|0.80453
20:11:10|0.80453
20:11:12|0.80453
20:11:13|0.80481
20:11:14|0.80481
20:11:15|0.80481
20:11:15|0.80481
20:11:17|0.80481
20:11:18|0.80481
20:11:19|0.80481
20:11:19|0.80481
20:11:21|0.80481
20:11:22|0.80481
20:11:23|0.80481
20:11:24|0.80481
20:11:24|0.80481
20:11:25|0.80481
20:11:27|0.80481
20:11:28|0.80481
20:11:29|0.80481
20:11:31|0.80481
20:11:31|0.80481
20:11:32|0.80481
20:11:33|0.80481
20:11:34|0.8046
20:11:35|0.8046
20:11:36|0.80448
20:11:37|0.80448
20:11:38|0.80448
20:11:39|0.80433
20:11:40|0.80433
20:11:41|0.80433
20:11:42|0.80433
20:11:43|0.80433
20:11:44|0.80433
20:11:45|0.80433
20:11:46|0.80433
20:11:47|0.80433
20:11:48|0.8046
20:11:49|0.80459
20:11:50|0.80459
20:11:51|0.80459
20:11:52|0.80459
20:11:53|0.80459
20:11:54|0.80459
20:11:55|0.80434
20:11:56|0.80434
20:11:57|0.80434
20:11:58|0.80434
20:11:59|0.80434
20:12:00|0.80434
20:12:01|0.80434
20:12:02|0.80434
20:12:03|0.80434
20:12:04|0.80434
20:12:05|0.80434
20:12:06|0.80434
20:12:07|0.80434
20:12:08|0.80445
20:12:09|0.80445
20:12:10|0.8044
20:12:11|0.8044
20:12:12|0.8044
20:12:13|0.8044
20:12:14|0.80434
20:12:15|0.80434
20:12:16|0.80434
20:12:17|0.80434
20:12:18|0.80434
20:12:19|0.80365
20:12:20|0.8036
20:12:21|0.80478
20:12:22|0.80499
20:12:23|0.8048
20:12:24|0.8048
20:12:25|0.80478
20:12:26|0.80478
20:12:27|0.80478
20:12:28|0.80478
20:12:30|0.80478
20:12:31|0.80478
20:12:32|0.80478
20:12:33|0.80478
20:12:34|0.80479
20:12:35|0.80479
20:12:36|0.80479
20:12:37|0.80479
20:12:38|0.80479
20:12:39|0.80491
20:12:40|0.80491
20:12:40|0.80479
20:12:42|0.80479
20:12:43|0.80479
20:12:44|0.80479
20:12:45|0.80479
20:12:46|0.80479
20:12:46|0.80479
20:12:48|0.80479
20:12:48|0.80479
20:12:50|0.80479
20:12:51|0.80524
20:12:51|0.80524
20:12:53|0.80524
20:12:53|0.80524
20:12:54|0.80524
20:12:56|0.80537
20:12:57|0.80532
20:12:58|0.80532
20:12:59|0.80532
20:13:00|0.80532
20:13:00|0.8056
20:13:02|0.8056
20:13:03|0.8056
20:13:04|0.8056
20:13:05|0.8056
20:13:06|0.8056
20:13:07|0.8056
20:13:07|0.8056
20:13:09|0.8056
20:13:10|0.8056
20:13:11|0.80588
20:13:12|0.80588
20:13:12|0.806
20:13:14|0.806
20:13:15|0.806
20:13:16|0.806
20:13:17|0.80618
20:13:17|0.80628
20:13:19|0.80628
20:13:20|0.80628
20:13:20|0.80638
20:13:22|0.80618
20:13:23|0.80574
20:13:23|0.80574
20:13:25|0.80574
20:13:26|0.80574
20:13:27|0.80571
20:13:28|0.80639
20:13:29|0.80639
20:13:29|0.80639
20:13:31|0.80633
20:13:33|0.80633
20:13:33|0.80633
20:13:35|0.806
20:13:36|0.806
20:13:37|0.806
20:13:38|0.806
20:13:39|0.80568
20:13:41|0.80568
20:13:41|0.8056
20:13:42|0.8056
20:13:43|0.8056
20:13:44|0.8056
20:13:45|0.8056
20:13:46|0.8056
20:13:47|0.805
20:13:48|0.80509
20:13:49|0.80509
20:13:50|0.80509
20:13:51|0.80509
20:13:52|0.80509
20:13:53|0.80509
20:13:54|0.80509
20:13:55|0.8051
20:13:56|0.8051
20:13:57|0.8051
20:13:58|0.80509
20:13:59|0.8051
20:14:00|0.8051
20:14:01|0.80466
20:14:02|0.80466
20:14:03|0.805
20:14:04|0.805
20:14:05|0.805
20:14:07|0.80467
20:14:08|0.80467
20:14:08|0.80467
20:14:09|0.80467
20:14:11|0.80499
20:14:11|0.80499
20:14:12|0.80501
20:14:13|0.80501
20:14:15|0.80501
20:14:16|0.80501
20:14:16|0.80501
20:14:18|0.80525
20:14:19|0.80525
20:14:19|0.80501
20:14:20|0.80501
20:14:21|0.80501
20:14:22|0.805
20:14:23|0.80451
20:14:25|0.80492
20:14:25|0.80492
20:14:26|0.80492
20:14:27|0.80492
20:14:29|0.80492
20:14:29|0.80492
20:14:30|0.80438
20:14:32|0.80479
20:14:33|0.80479
20:14:34|0.80479
20:14:36|0.80479
20:14:37|0.80479
20:14:38|0.80479
20:14:39|0.80469
20:14:40|0.80421
20:14:41|0.80376
20:14:42|0.80358
20:14:43|0.803
20:14:44|0.80329
20:14:45|0.80329
20:14:46|0.803
20:14:47|0.803
20:14:48|0.803
20:14:48|0.803
20:14:50|0.803
20:14:51|0.803
20:14:51|0.803
20:14:53|0.803
20:14:54|0.803
20:14:55|0.803
20:14:56|0.80301
20:14:57|0.80301
20:14:58|0.80358
20:14:58|0.80358
20:15:00|0.80358
20:15:01|0.80337
20:15:02|0.80337
20:15:03|0.80337
20:15:04|0.80337
20:15:05|0.80337
20:15:06|0.80337
20:15:07|0.80339
20:15:08|0.80339
20:15:09|0.80339
20:15:10|0.80339
20:15:11|0.80339
20:15:12|0.80379
20:15:13|0.80452
20:15:14|0.80423
20:15:15|0.80423
20:15:16|0.80423
20:15:17|0.80446
20:15:18|0.80428
20:15:19|0.80428
20:15:20|0.80428
20:15:21|0.80437
20:15:22|0.80437
20:15:23|0.80437
20:15:24|0.80437
20:15:25|0.80439
20:15:26|0.80439
20:15:27|0.80439
20:15:28|0.80438
20:15:29|0.80438
20:15:30|0.80423
20:15:31|0.80449
20:15:32|0.80449
20:15:33|0.80449
20:15:34|0.80449
20:15:35|0.80449
20:15:36|0.80449
20:15:37|0.80442
20:15:38|0.80442
20:15:39|0.80442
20:15:40|0.80476
20:15:41|0.80476
20:15:42|0.80499
20:15:43|0.80499
20:15:45|0.80508
20:15:46|0.80504
20:15:47|0.80481
20:15:47|0.80481
20:15:48|0.80481
20:15:49|0.80481
20:15:50|0.80477
20:15:52|0.80477
20:15:52|0.80477
20:15:53|0.80477
20:15:55|0.80512
20:15:56|0.80512
20:15:57|0.80512
20:15:58|0.80512
20:15:58|0.80512
20:16:00|0.80512
20:16:00|0.80512
20:16:01|0.80512
20:16:02|0.8049
20:16:03|0.8049
20:16:04|0.8049
20:16:06|0.80498
20:16:07|0.80497
20:16:08|0.80497
20:16:08|0.8047
20:16:09|0.8047
20:16:10|0.8047
20:16:11|0.8047
20:16:12|0.8047
20:16:14|0.80463
20:16:14|0.80463
20:16:15|0.80465
20:16:16|0.80465
20:16:17|0.80465
20:16:19|0.80465
20:16:19|0.805
20:16:21|0.805
20:16:21|0.805
20:16:23|0.805
20:16:24|0.80552
20:16:24|0.80552
20:16:26|0.80552
20:16:26|0.80552
20:16:28|0.80552
20:16:28|0.80552
20:16:30|0.80552
20:16:30|0.80552
20:16:32|0.80513
20:16:33|0.80513
20:16:34|0.80513
20:16:35|0.80513
20:16:36|0.80513
20:16:38|0.80513
20:16:38|0.80513
20:16:39|0.80513
20:16:41|0.80533
20:16:42|0.80533
20:16:43|0.80533
20:16:44|0.80532
20:16:45|0.80532
20:16:46|0.80532
20:16:47|0.80532
20:16:48|0.80532
20:16:49|0.80535
20:16:50|0.80535
20:16:51|0.80535
20:16:52|0.80493
20:16:52|0.80467
20:16:54|0.80442
20:16:55|0.80442
20:16:55|0.80442
20:16:56|0.8043
20:16:58|0.80441
20:16:59|0.80441
20:17:00|0.80441
20:17:01|0.80441
20:17:02|0.80449
20:17:02|0.80449
20:17:03|0.80429
20:17:05|0.804
20:17:06|0.804
20:17:07|0.804
20:17:07|0.804
20:17:09|0.804
20:17:10|0.804
20:17:10|0.80387
20:17:11|0.804
20:17:13|0.804
20:17:14|0.804
20:17:15|0.804
20:17:16|0.80409
20:17:17|0.80409
20:17:18|0.8041
20:17:19|0.8041
20:17:20|0.8041
20:17:21|0.8041
20:17:22|0.8041
20:17:23|0.8041
20:17:24|0.8041
20:17:25|0.8041
20:17:26|0.8041
20:17:27|0.8041
20:17:28|0.8041
20:17:29|0.80376
20:17:30|0.80376
20:17:31|0.80403
20:17:32|0.80399
20:17:33|0.80399
20:17:34|0.80394
20:17:36|0.80394
20:17:36|0.80394
20:17:38|0.80394
20:17:39|0.80394
20:17:40|0.80394
20:17:41|0.80394
20:17:42|0.80399
20:17:43|0.80394
20:17:44|0.80394
20:17:44|0.80394
20:17:46|0.80394
20:17:46|0.80414
20:17:48|0.80463
20:17:48|0.80463
20:17:50|0.80463
20:17:51|0.80463
20:17:52|0.80466
20:17:52|0.80466
20:17:54|0.80466
20:17:55|0.80466
20:17:55|0.80466
20:17:56|0.80466
20:17:58|0.80466
20:17:59|0.80466
20:18:00|0.80466
20:18:01|0.80437
20:18:01|0.80416
20:18:03|0.8044
20:18:03|0.8044
20:18:04|0.8044
20:18:05|0.8044
20:18:07|0.8044
20:18:08|0.8041
20:18:09|0.8041
20:18:10|0.80403
20:18:11|0.80403
20:18:12|0.80429
20:18:12|0.80429
20:18:14|0.80429
20:18:15|0.80429
20:18:16|0.80429
20:18:16|0.80429
20:18:18|0.80429
20:18:18|0.80429
20:18:20|0.80429
20:18:21|0.80429
20:18:21|0.80429
20:18:22|0.80429
20:18:24|0.80432
20:18:25|0.80432
20:18:26|0.80402
20:18:27|0.80402
20:18:27|0.80402
20:18:29|0.80403
20:18:30|0.80403
20:18:30|0.80403
20:18:32|0.80432
20:18:33|0.80432
20:18:34|0.80432
20:18:35|0.80431
20:18:36|0.80432
20:18:38|0.80432
20:18:38|0.80432
20:18:39|0.80432
20:18:41|0.80433
20:18:42|0.80433
20:18:42|0.80415
20:18:44|0.80412
20:18:45|0.80412
20:18:46|0.80412
20:18:46|0.80412
20:18:48|0.80412
20:18:49|0.80412
20:18:50|0.80412
20:18:51|0.80411
20:18:52|0.80411
20:18:53|0.8041
20:18:54|0.80403
20:18:54|0.80404
20:18:56|0.80404
20:18:57|0.80404
20:18:58|0.80404
20:18:59|0.80404
20:19:00|0.80404
20:19:01|0.80404
20:19:02|0.80404
20:19:03|0.80404
20:19:04|0.80404
20:19:05|0.80402
20:19:05|0.8042
20:19:07|0.8042
20:19:08|0.8042
20:19:09|0.8042
20:19:10|0.8042
20:19:10|0.8042
20:19:12|0.80409
20:19:13|0.80534
20:19:13|0.80608
20:19:15|0.80606
20:19:15|0.80383
20:19:17|0.80335
20:19:18|0.80335
20:19:19|0.80345
20:19:20|0.80369
20:19:20|0.80364
20:19:21|0.80364
20:19:23|0.80364
20:19:24|0.80364
20:19:25|0.80366
20:19:26|0.80365
20:19:27|0.80365
20:19:28|0.80365
20:19:29|0.80368
20:19:30|0.80363
20:19:31|0.80363
20:19:32|0.80362
20:19:32|0.80362
20:19:33|0.80362
20:19:34|0.80362
20:19:36|0.80362
20:19:37|0.80403
20:19:39|0.80403
20:19:39|0.80403
20:19:40|0.80403
20:19:42|0.80403
20:19:42|0.80403
20:19:44|0.80397
20:19:45|0.80396
20:19:46|0.80396
20:19:46|0.80396
20:19:47|0.80399
20:19:48|0.80361
20:19:50|0.80361
20:19:50|0.80361
20:19:51|0.80361
20:19:53|0.80361
20:19:54|0.80361
20:19:55|0.80361
20:19:56|0.80361
20:19:57|0.80361
20:19:58|0.80361
20:19:59|0.80361
20:20:00|0.80361
20:20:01|0.80361
20:20:01|0.8036
20:20:02|0.8036
20:20:03|0.8036
20:20:05|0.8036
20:20:05|0.8036
20:20:07|0.8037
20:20:08|0.8037
20:20:08|0.8033
20:20:10|0.80327
20:20:11|0.80327
20:20:11|0.80322
20:20:12|0.803
20:20:13|0.803
20:20:15|0.80326
20:20:16|0.80326
20:20:17|0.80326
20:20:17|0.80288
20:20:19|0.8026
20:20:19|0.8026
20:20:21|0.80299
20:20:22|0.80299
20:20:22|0.80299
20:20:24|0.80299
20:20:25|0.80299
20:20:26|0.80299
20:20:27|0.80299
20:20:27|0.80299
20:20:28|0.80286
20:20:29|0.803
20:20:31|0.80262
20:20:32|0.80262
20:20:33|0.80276
20:20:34|0.80276
20:20:35|0.80276
20:20:36|0.80276
20:20:37|0.80276
20:20:38|0.80277
20:20:40|0.80277
20:20:41|0.80277
20:20:42|0.80277
20:20:43|0.80276
20:20:44|0.80276
20:20:45|0.80292
20:20:47|0.80292
20:20:47|0.80292
20:20:48|0.80292
20:20:49|0.80292
20:20:50|0.80292
20:20:51|0.80292
20:20:53|0.80276
20:20:53|0.80276
20:20:55|0.80276
20:20:55|0.80276
20:20:56|0.80276
20:20:57|0.80276
20:20:58|0.80276
20:20:59|0.80276
20:21:00|0.80276
20:21:01|0.80276
20:21:02|0.80277
20:21:03|0.80277
20:21:04|0.80277
20:21:05|0.80291
20:21:07|0.80277
20:21:07|0.80277
20:21:08|0.80277
20:21:10|0.80277
20:21:10|0.80277
20:21:12|0.80277
20:21:13|0.80276
20:21:14|0.80276
20:21:15|0.80276
20:21:16|0.8029
20:21:17|0.8029
20:21:18|0.8029
20:21:19|0.8029
20:21:20|0.8029
20:21:21|0.80251
20:21:22|0.80233
20:21:22|0.802
20:21:24|0.802
20:21:25|0.802
20:21:25|0.802
20:21:27|0.802
20:21:27|0.802
20:21:29|0.802
20:21:30|0.80111
20:21:31|0.8013
20:21:32|0.80032
20:21:34|0.80032
20:21:34|0.80044
20:21:35|0.80057
20:21:36|0.80059
20:21:37|0.80058
20:21:39|0.80058
20:21:40|0.80044
20:21:41|0.80044
20:21:42|0.80044
20:21:43|0.80072
20:21:44|0.80072
20:21:45|0.80072
20:21:46|0.80072
20:21:48|0.80072
20:21:48|0.80031
20:21:49|0.80031
20:21:50|0.80031
20:21:51|0.80031
20:21:52|0.80031
20:21:53|0.80026
20:21:54|0.80014
20:21:55|0.80012
20:21:56|0.80012
20:21:57|0.8
20:21:58|0.8
20:21:59|0.8
20:22:00|0.8
20:22:01|0.79861
20:22:02|0.79877
20:22:03|0.7993
20:22:04|0.79969
20:22:05|0.79958
20:22:06|0.8
20:22:07|0.8
20:22:08|0.79999
20:22:09|0.79999
20:22:10|0.79943
20:22:11|0.79943
20:22:12|0.79963
20:22:13|0.79897
20:22:15|0.79953
20:22:15|0.79953
20:22:16|0.79953
20:22:17|0.79929
20:22:18|0.79929
20:22:19|0.79929
20:22:20|0.79929
20:22:21|0.79929
20:22:22|0.79929
20:22:23|0.79948
20:22:24|0.79948
20:22:25|0.79902
20:22:26|0.79902
20:22:27|0.79902
20:22:28|0.79916
20:22:29|0.79897
20:22:31|0.79918
20:22:31|0.79898
20:22:33|0.799
20:22:33|0.79906
20:22:34|0.79906
20:22:35|0.79906
20:22:36|0.79912
20:22:37|0.79912
20:22:38|0.79912
20:22:40|0.79912
20:22:41|0.79912
20:22:42|0.79912
20:22:43|0.7991
20:22:44|0.79912
20:22:45|0.79912
20:22:46|0.79912
20:22:47|0.79913
20:22:49|0.79912
20:22:49|0.79885
20:22:50|0.79885
20:22:51|0.79906
20:22:52|0.79906
20:22:53|0.79905
20:22:54|0.79908
20:22:55|0.79908
20:22:56|0.79908
20:22:57|0.79908
20:22:58|0.79908
20:22:59|0.79908
20:23:00|0.79908
20:23:01|0.79905
20:23:02|0.79905
20:23:03|0.79905
20:23:04|0.79905
20:23:05|0.79909
20:23:06|0.79909
20:23:07|0.79909
20:23:08|0.79909
20:23:09|0.79909
20:23:10|0.79909
20:23:11|0.79906
20:23:12|0.79909
20:23:13|0.79905
20:23:14|0.79883
20:23:15|0.79978
20:23:16|0.79978
20:23:17|0.79989
20:23:18|0.79947
20:23:19|0.79947
20:23:20|0.79947
20:23:21|0.79947
20:23:22|0.79947
20:23:23|0.79947
20:23:24|0.79947
20:23:25|0.79933
20:23:26|0.79919
20:23:27|0.79919
20:23:28|0.79919
20:23:29|0.79919
20:23:30|0.79919
20:23:31|0.79905
20:23:32|0.79905
20:23:33|0.79905
20:23:34|0.79905
20:23:35|0.79971
20:23:36|0.79971
20:23:37|0.79912
20:23:38|0.7992
20:23:39|0.7992
20:23:41|0.79929
20:23:41|0.79929
20:23:43|0.79929
20:23:44|0.79929
20:23:45|0.79929
20:23:46|0.79885
20:23:47|0.79885
20:23:48|0.7986
20:23:49|0.79835
20:23:50|0.79867
20:23:51|0.79867
20:23:52|0.79867
20:23:53|0.79867
20:23:54|0.79867
20:23:55|0.79773
20:23:56|0.79794
20:23:57|0.79794
20:23:58|0.79759
20:23:59|0.79759
20:24:00|0.79759
20:24:01|0.79759
20:24:02|0.79759
20:24:03|0.79757
20:24:04|0.79759
20:24:05|0.79759
20:24:06|0.79759
20:24:07|0.79759
20:24:08|0.79813
20:24:09|0.79781
20:24:10|0.79781
20:24:11|0.79781
20:24:12|0.79781
20:24:13|0.7983
20:24:14|0.79895
20:24:15|0.79899
20:24:16|0.79899
20:24:17|0.79899
20:24:18|0.7987
20:24:19|0.7987
20:24:20|0.79871
20:24:21|0.79871
20:24:22|0.79859
20:24:23|0.79893
20:24:24|0.79893
20:24:26|0.79846
20:24:27|0.79846
20:24:27|0.79852
20:24:28|0.79852
20:24:30|0.79852
20:24:31|0.79852
20:24:32|0.79852
20:24:33|0.79852
20:24:34|0.79852
20:24:34|0.79852
20:24:35|0.79845
20:24:36|0.79839
20:24:37|0.79839
20:24:38|0.79839
20:24:40|0.79832
20:24:40|0.79832
20:24:42|0.79832
20:24:43|0.79831
20:24:44|0.79831
20:24:45|0.79831
20:24:46|0.79831
20:24:47|0.79831
20:24:48|0.79831
20:24:50|0.79831
20:24:50|0.79842
20:24:51|0.79808
20:24:52|0.79808
20:24:53|0.79808
20:24:54|0.79808
20:24:55|0.79808
20:24:56|0.79808
20:24:57|0.79808
20:24:59|0.79843
20:24:59|0.79843
20:25:01|0.79843
20:25:02|0.79802
20:25:03|0.79802
20:25:04|0.79629
20:25:05|0.79674
20:25:05|0.79674
20:25:07|0.79635
20:25:08|0.79635
20:25:09|0.79661
20:25:10|0.79661
20:25:10|0.79678
20:25:12|0.79678
20:25:13|0.79678
20:25:14|0.79678
20:25:15|0.79633
20:25:16|0.79633
20:25:16|0.79635
20:25:18|0.7963
20:25:19|0.7963
20:25:20|0.7963
20:25:21|0.796
20:25:22|0.796
20:25:23|0.79601
20:25:23|0.796
20:25:25|0.79621
20:25:26|0.79621
20:25:27|0.79566
20:25:28|0.79599
20:25:29|0.79599
20:25:29|0.79567
20:25:30|0.7963
20:25:31|0.7966
20:25:33|0.79665
20:25:34|0.79657
20:25:34|0.79657
20:25:35|0.79659
20:25:36|0.79632
20:25:37|0.79683
20:25:39|0.79683
20:25:39|0.79647
20:25:41|0.79685
20:25:42|0.79685
20:25:43|0.79685
20:25:45|0.79637
20:25:46|0.79637
20:25:47|0.79637
20:25:48|0.79624
20:25:49|0.79624
20:25:50|0.79623
20:25:51|0.79623
20:25:52|0.79623
20:25:53|0.79623
20:25:54|0.79655
20:25:55|0.79646
20:25:55|0.79646
20:25:56|0.79646
20:25:57|0.79646
20:25:58|0.79646
20:25:59|0.79646
20:26:00|0.79616
20:26:02|0.79616
20:26:03|0.79616
20:26:04|0.79616
20:26:05|0.79616
20:26:05|0.79616
20:26:07|0.79616
20:26:08|0.79616
20:26:09|0.79616
20:26:10|0.79645
20:26:11|0.79645
20:26:12|0.79645
20:26:13|0.79645
20:26:13|0.79645
20:26:15|0.79645
20:26:15|0.79645
20:26:17|0.79645
20:26:18|0.79616
20:26:19|0.79616
20:26:19|0.79616
20:26:21|0.79616
20:26:22|0.79616
20:26:23|0.79579
20:26:23|0.79553
20:26:25|0.79553
20:26:26|0.79549
20:26:27|0.79549
20:26:27|0.79625
20:26:28|0.79647
20:26:30|0.79647
20:26:30|0.79588
20:26:32|0.79662
20:26:33|0.79706
20:26:33|0.79656
20:26:34|0.79661
20:26:36|0.7966
20:26:37|0.79699
20:26:38|0.79733
20:26:38|0.79768
20:26:39|0.798
20:26:41|0.798
20:26:41|0.798
20:26:43|0.79766
20:26:44|0.79766
20:26:46|0.79766
20:26:47|0.79775
20:26:48|0.79787
20:26:50|0.79716
20:26:50|0.79716
20:26:51|0.79742
20:26:53|0.79703
20:26:53|0.79703
20:26:54|0.79783
20:26:55|0.79841
20:26:56|0.79843
20:26:57|0.79843
20:26:59|0.79849
20:26:59|0.79848
20:27:01|0.79849
20:27:01|0.79775
20:27:02|0.79775
20:27:03|0.79775
20:27:05|0.79775
20:27:06|0.79822
20:27:07|0.79822
20:27:08|0.79822
20:27:08|0.79841
20:27:09|0.79897
20:27:10|0.79897
20:27:11|0.79897
20:27:12|0.79897
20:27:13|0.79897
20:27:15|0.79866
20:27:15|0.79843
20:27:16|0.79831
20:27:18|0.79801
20:27:18|0.79775
20:27:19|0.79725
20:27:20|0.79725
20:27:22|0.797
20:27:22|0.79719
20:27:23|0.79765
20:27:25|0.79738
20:27:26|0.79756
20:27:26|0.79756
20:27:27|0.79756
20:27:28|0.79756
20:27:29|0.79756
20:27:30|0.79756
20:27:31|0.7975
20:27:33|0.7975
20:27:33|0.7975
20:27:34|0.79749
20:27:35|0.79749
20:27:36|0.79749
20:27:37|0.79718
20:27:38|0.79718
20:27:40|0.79756
20:27:40|0.79714
20:27:41|0.79713
20:27:42|0.79698
20:27:43|0.79698
20:27:45|0.79718
20:27:46|0.79718
20:27:47|0.79718
20:27:48|0.79718
20:27:49|0.79718
20:27:50|0.79718
20:27:51|0.79718
20:27:52|0.79718
20:27:53|0.79718
20:27:54|0.79747
20:27:55|0.79747
20:27:56|0.79747
20:27:57|0.79747
20:27:58|0.79747
20:27:59|0.79747
20:28:00|0.79697
20:28:01|0.79691
20:28:02|0.79691
20:28:03|0.79691
20:28:04|0.79676
20:28:05|0.79676
20:28:06|0.79691
20:28:07|0.79691
20:28:08|0.79691
20:28:09|0.79727
20:28:11|0.79727
20:28:11|0.79727
20:28:12|0.79686
20:28:13|0.79687
20:28:14|0.79687
20:28:15|0.79687
20:28:16|0.79687
20:28:17|0.79687
20:28:18|0.79723
20:28:19|0.79654
20:28:20|0.79654
20:28:21|0.79654
20:28:22|0.79654
20:28:23|0.79654
20:28:24|0.79654
20:28:25|0.79654
20:28:26|0.79654
20:28:27|0.79685
20:28:28|0.79685
20:28:29|0.79702
20:28:30|0.79655
20:28:31|0.79655
20:28:32|0.79655
20:28:33|0.79655
20:28:34|0.79655
20:28:35|0.79655
20:28:36|0.79655
20:28:37|0.79673
20:28:38|0.79673
20:28:39|0.79673
20:28:40|0.79673
20:28:41|0.79672
20:28:42|0.79673
20:28:43|0.79673
20:28:44|0.79673
20:28:46|0.79673
20:28:47|0.79673
20:28:48|0.79673
20:28:49|0.79673
20:28:50|0.79673
20:28:51|0.79672
20:28:52|0.79672
20:28:53|0.79673
20:28:54|0.79673
20:28:55|0.79673
20:28:56|0.79673
20:28:57|0.79673
20:28:58|0.79673
20:28:59|0.79671
20:29:00|0.7967
20:29:01|0.7967
20:29:02|0.7967
20:29:03|0.7967
20:29:04|0.7967
20:29:05|0.7967
20:29:06|0.7967
20:29:07|0.7967
20:29:08|0.79671
20:29:09|0.79671
20:29:10|0.79672
20:29:11|0.79709
20:29:12|0.79687
20:29:13|0.79679
20:29:14|0.79679
20:29:15|0.79679
20:29:16|0.79679
20:29:17|0.79679
20:29:18|0.79679
20:29:19|0.79722
20:29:20|0.79722
20:29:21|0.79694
20:29:22|0.79658
20:29:23|0.79658
20:29:24|0.79649
20:29:25|0.79649
20:29:26|0.79649
20:29:27|0.79649
20:29:28|0.79649
20:29:29|0.79649
20:29:30|0.79649
20:29:31|0.79649
20:29:32|0.79648
20:29:33|0.79648
20:29:34|0.79648
20:29:35|0.79608
20:29:36|0.79586
20:29:37|0.79586
20:29:38|0.79585
20:29:39|0.79585
20:29:40|0.79586
20:29:41|0.79586
20:29:42|0.79572
20:29:43|0.79577
20:29:44|0.79579
20:29:45|0.79579
20:29:46|0.79573
20:29:47|0.79575
20:29:48|0.79587
20:29:50|0.79587
20:29:51|0.79624
20:29:52|0.79649
20:29:53|0.79649
20:29:54|0.79642
20:29:55|0.79642
20:29:56|0.79638
20:29:57|0.79638
20:29:58|0.796
20:29:59|0.796
20:30:00|0.796
20:30:01|0.796
20:30:02|0.796
20:30:03|0.79601
20:30:04|0.79601
20:30:05|0.79594
20:30:06|0.79594
20:30:07|0.79594
20:30:08|0.79589
20:30:09|0.79589
20:30:10|0.79589
20:30:11|0.79589
20:30:12|0.79581
20:30:13|0.79609
20:30:14|0.79594
20:30:15|0.79594
20:30:16|0.79594
20:30:17|0.7959
20:30:18|0.79594
20:30:19|0.79594
20:30:20|0.79594
20:30:21|0.79594
20:30:22|0.79594
20:30:23|0.79594
20:30:24|0.79594
20:30:25|0.79594
20:30:26|0.79594
20:30:27|0.79569
20:30:28|0.79589
20:30:29|0.79563
20:30:30|0.79625
20:30:31|0.79618
20:30:32|0.79618
20:30:33|0.79618
20:30:34|0.79618
20:30:35|0.79642
20:30:37|0.79604
20:30:37|0.79604
20:30:38|0.79653
20:30:39|0.79628
20:30:40|0.79628
20:30:41|0.79628
20:30:42|0.79645
20:30:43|0.79645
20:30:44|0.79645
20:30:45|0.79652
20:30:46|0.79652
20:30:48|0.79652
20:30:49|0.79645
20:30:50|0.79645
20:30:51|0.79645
20:30:52|0.79645
20:30:53|0.79653
20:30:54|0.79655
20:30:55|0.79671
20:30:57|0.79615
20:30:58|0.79648
20:30:59|0.79598
20:31:00|0.79598
20:31:01|0.79609
20:31:02|0.79609
20:31:03|0.79609
20:31:04|0.79609
20:31:05|0.79609
20:31:06|0.79609
20:31:07|0.79594
20:31:08|0.79594
20:31:09|0.79594
20:31:10|0.79594
20:31:11|0.7961
20:31:12|0.7962
20:31:13|0.7962
20:31:13|0.7962
20:31:15|0.7962
20:31:15|0.7962
20:31:17|0.7962
20:31:18|0.7962
20:31:19|0.79645
20:31:20|0.79645
20:31:21|0.79629
20:31:22|0.79679
20:31:23|0.79679
20:31:24|0.79679
20:31:25|0.79679
20:31:26|0.79654
20:31:27|0.79654
20:31:28|0.79654
20:31:29|0.79654
20:31:30|0.79654
20:31:30|0.79649
20:31:32|0.79648
20:31:32|0.79628
20:31:33|0.79649
20:31:35|0.79649
20:31:35|0.79648
20:31:37|0.79648
20:31:38|0.79648
20:31:38|0.79648
20:31:40|0.79648
20:31:40|0.79628
20:31:42|0.79628
20:31:43|0.7961
20:31:44|0.79603
20:31:45|0.79595
20:31:45|0.79633
20:31:46|0.79594
20:31:47|0.7963
20:31:49|0.7963
20:31:51|0.7963
20:31:51|0.7963
20:31:52|0.79607
20:31:53|0.79606
20:31:54|0.79606
20:31:56|0.79594
20:31:57|0.79594
20:31:57|0.79594
20:31:58|0.79594
20:32:00|0.79594
20:32:00|0.79594
20:32:02|0.79594
20:32:03|0.79593
20:32:03|0.79601
20:32:05|0.79561
20:32:06|0.79561
20:32:07|0.795
20:32:08|0.79544
20:32:09|0.79546
20:32:10|0.79546
20:32:11|0.79543
20:32:12|0.79543
20:32:13|0.79539
20:32:14|0.79539
20:32:15|0.79569
20:32:16|0.79569
20:32:17|0.79569
20:32:18|0.79569
20:32:19|0.79532
20:32:20|0.79512
20:32:20|0.79535
20:32:22|0.79489
20:32:23|0.79489
20:32:23|0.79473
20:32:25|0.79473
20:32:26|0.79505
20:32:27|0.79472
20:32:28|0.79437
20:32:29|0.79437
20:32:30|0.79437
20:32:31|0.79376
20:32:31|0.79334
20:32:32|0.79347
20:32:34|0.79347
20:32:35|0.79353
20:32:36|0.79353
20:32:37|0.793
20:32:38|0.79243
20:32:39|0.79271
20:32:40|0.79247
20:32:41|0.79247
20:32:42|0.79226
20:32:43|0.79225
20:32:44|0.79228
20:32:45|0.79144
20:32:46|0.79265
20:32:47|0.79301
20:32:48|0.79287
20:32:49|0.7943
20:32:51|0.7944
20:32:51|0.7944
20:32:52|0.79442
20:32:53|0.79522
20:32:54|0.79522
20:32:55|0.79483
20:32:56|0.79507
20:32:57|0.79463
20:32:58|0.79469
20:32:59|0.795
20:33:00|0.795
20:33:01|0.795
20:33:02|0.79533
20:33:03|0.79533
20:33:05|0.79533
20:33:06|0.79533
20:33:06|0.79533
20:33:07|0.79571
20:33:09|0.79571
20:33:10|0.79614
20:33:11|0.79575
20:33:12|0.79621
20:33:13|0.79621
20:33:14|0.79615
20:33:15|0.79629
20:33:16|0.79621
20:33:17|0.79681
20:33:18|0.79681
20:33:19|0.79629
20:33:20|0.79659
20:33:21|0.79607
20:33:22|0.7965
20:33:22|0.79649
20:33:24|0.79649
20:33:25|0.79649
20:33:26|0.79583
20:33:27|0.79583
20:33:28|0.79583
20:33:29|0.79583
20:33:30|0.79544
20:33:31|0.79544
20:33:32|0.79544
20:33:33|0.79544
20:33:34|0.7959
20:33:35|0.7959
20:33:36|0.7959
20:33:37|0.7959
20:33:38|0.79579
20:33:39|0.79579
20:33:40|0.79574
20:33:41|0.79574
20:33:42|0.79583
20:33:43|0.79583
20:33:44|0.79583
20:33:45|0.79583
20:33:46|0.79583
20:33:47|0.79583
20:33:48|0.79583
20:33:49|0.79613
20:33:50|0.79613
20:33:52|0.79572
20:33:53|0.79613
20:33:54|0.79618
20:33:55|0.79618
20:33:56|0.79587
20:33:57|0.79587
20:33:58|0.79615
20:33:59|0.79615
20:34:00|0.79615
20:34:01|0.79615
20:34:02|0.79588
20:34:04|0.79609
20:34:04|0.79609
20:34:05|0.79609
20:34:06|0.79609
20:34:07|0.79574
20:34:08|0.79573
20:34:09|0.79573
20:34:10|0.79573
20:34:11|0.79573
20:34:12|0.79574
20:34:13|0.79545
20:34:14|0.79523
20:34:15|0.79523
20:34:16|0.79523
20:34:17|0.79523
20:34:18|0.79542
20:34:19|0.79542
20:34:20|0.79542
20:34:21|0.79542
20:34:22|0.79542
20:34:23|0.79542
20:34:24|0.79542
20:34:25|0.79542
20:34:26|0.79542
20:34:27|0.79542
20:34:28|0.79563
20:34:29|0.79563
20:34:30|0.79563
20:34:31|0.79542
20:34:32|0.79555
20:34:33|0.79555
20:34:34|0.79555
20:34:35|0.79555
20:34:36|0.79542
20:34:37|0.79556
20:34:39|0.79556
20:34:39|0.79556
20:34:40|0.79556
20:34:42|0.79555
20:34:42|0.79555
20:34:43|0.79555
20:34:45|0.79555
20:34:45|0.79555
20:34:46|0.79583
20:34:47|0.79547
20:34:48|0.79559
20:34:49|0.79559
20:34:50|0.79559
20:34:52|0.79559
20:34:53|0.79559
20:34:54|0.79559
20:34:55|0.79559
20:34:56|0.79512
20:34:57|0.79513
20:34:58|0.79549
20:34:59|0.79549
20:35:00|0.79546
20:35:01|0.79546
20:35:02|0.79544
20:35:03|0.79512
20:35:04|0.79512
20:35:05|0.79567
20:35:06|0.79536
20:35:07|0.79536
20:35:08|0.79577
20:35:09|0.79577
20:35:11|0.79586
20:35:11|0.79663
20:35:12|0.79645
20:35:13|0.79645
20:35:14|0.79638
20:35:15|0.79638
20:35:16|0.79638
20:35:17|0.79658
20:35:18|0.79658
20:35:19|0.79658
20:35:20|0.79677
20:35:21|0.79677
20:35:22|0.79677
20:35:23|0.79663
20:35:24|0.79663
20:35:25|0.79663
20:35:26|0.79663
20:35:27|0.79676
20:35:28|0.79676
20:35:29|0.79676
20:35:30|0.79742
20:35:31|0.79742
20:35:32|0.79742
20:35:33|0.79742
20:35:34|0.79742
20:35:35|0.79742
20:35:36|0.79742
20:35:37|0.79742
20:35:38|0.79742
20:35:39|0.79742
20:35:40|0.79742
20:35:41|0.79738
20:35:42|0.79738
20:35:43|0.79762
20:35:44|0.79762
20:35:45|0.79799
20:35:46|0.79799
20:35:47|0.79799
20:35:48|0.79799
20:35:49|0.79799
20:35:50|0.79799
20:35:51|0.79773
20:35:52|0.79762
20:35:54|0.79774
20:35:55|0.798
20:35:56|0.798
20:35:57|0.79751
20:35:58|0.79744
20:35:59|0.79723
20:36:00|0.79723
20:36:01|0.79723
20:36:03|0.79737
20:36:03|0.79737
20:36:04|0.79737
20:36:06|0.79737
20:36:07|0.79737
20:36:08|0.79796
20:36:08|0.79796
20:36:10|0.79774
20:36:11|0.79774
20:36:12|0.79793
20:36:13|0.79793
20:36:14|0.798
20:36:15|0.798
20:36:15|0.798
20:36:16|0.798
20:36:18|0.798
20:36:18|0.798
20:36:19|0.79783
20:36:20|0.79783
20:36:21|0.79783
20:36:23|0.798
20:36:23|0.798
20:36:24|0.798
20:36:26|0.798
20:36:27|0.798
20:36:28|0.798
20:36:29|0.798
20:36:30|0.798
20:36:31|0.798
20:36:32|0.798
20:36:33|0.798
20:36:34|0.798
20:36:35|0.798
20:36:35|0.79783
20:36:37|0.79783
20:36:38|0.79796
20:36:38|0.79799
20:36:40|0.79799
20:36:40|0.798
20:36:41|0.798
20:36:43|0.798
20:36:43|0.79781
20:36:44|0.79781
20:36:45|0.798
20:36:46|0.798
20:36:47|0.798
20:36:49|0.7984
20:36:50|0.7984
20:36:51|0.7984
20:36:52|0.7984
20:36:53|0.7984
20:36:54|0.7984
20:36:55|0.7984
20:36:56|0.79841
20:36:57|0.79841
20:36:58|0.79841
20:36:59|0.79841
20:37:01|0.79841
20:37:02|0.7981
20:37:02|0.7981
20:37:04|0.79828
20:37:05|0.79828
20:37:06|0.79828
20:37:07|0.79785
20:37:07|0.79813
20:37:09|0.79813
20:37:10|0.79813
20:37:11|0.79781
20:37:12|0.79792
20:37:13|0.79792
20:37:14|0.79792
20:37:15|0.79792
20:37:16|0.79792
20:37:17|0.79777
20:37:18|0.79777
20:37:19|0.79777
20:37:20|0.79777
20:37:21|0.79777
20:37:22|0.79777
20:37:23|0.79774
20:37:24|0.79723
20:37:25|0.79723
20:37:26|0.7969
20:37:27|0.7969
20:37:28|0.7969
20:37:29|0.79658
20:37:30|0.79658
20:37:31|0.79664
20:37:32|0.79654
20:37:33|0.79658
20:37:34|0.79658
20:37:35|0.79657
20:37:36|0.79717
20:37:37|0.79743
20:37:38|0.79728
20:37:39|0.79728
20:37:40|0.79728
20:37:41|0.79793
20:37:42|0.79793
20:37:43|0.79793
20:37:44|0.7984
20:37:45|0.7984
20:37:46|0.79866
20:37:47|0.79866
20:37:48|0.79837
20:37:49|0.79837
20:37:50|0.79837
20:37:51|0.79837
20:37:52|0.79837
20:37:53|0.79837
20:37:54|0.79837
20:37:56|0.79837
20:37:57|0.79775
20:37:58|0.79775
20:37:59|0.79775
20:38:00|0.79775
20:38:01|0.79775
20:38:02|0.79775
20:38:03|0.79775
20:38:04|0.79775
20:38:04|0.79775
20:38:06|0.79775
20:38:07|0.79775
20:38:08|0.79783
20:38:08|0.7978
20:38:10|0.79749
20:38:11|0.79749
20:38:12|0.79745
20:38:12|0.79741
20:38:14|0.79741
20:38:15|0.79741
20:38:15|0.79741
20:38:16|0.79741
20:38:18|0.79769
20:38:19|0.79769
20:38:20|0.79769
20:38:21|0.79742
20:38:22|0.79742
20:38:23|0.79742
20:38:24|0.79742
20:38:25|0.79742
20:38:26|0.79742
20:38:27|0.79742
20:38:28|0.79742
20:38:29|0.79742
20:38:30|0.79742
20:38:31|0.79769
20:38:32|0.79769
20:38:34|0.79769
20:38:34|0.79769
20:38:35|0.79769
20:38:37|0.79853
20:38:38|0.79853
20:38:38|0.79853
20:38:39|0.79853
20:38:40|0.79853
20:38:41|0.79853
20:38:43|0.79853
20:38:43|0.79839
20:38:44|0.79823
20:38:45|0.79843
20:38:46|0.79792
20:38:47|0.7987
20:38:48|0.7987
20:38:49|0.7987
20:38:50|0.79841
20:38:51|0.79841
20:38:52|0.79841
20:38:53|0.79841
20:38:54|0.79841
20:38:56|0.79841
20:38:57|0.79841
20:38:59|0.79841
20:39:00|0.79871
20:39:01|0.7985
20:39:02|0.7985
20:39:02|0.79867
20:39:04|0.79865
20:39:05|0.79865
20:39:06|0.79865
20:39:07|0.79865
20:39:08|0.79865
20:39:09|0.79865
20:39:10|0.79842
20:39:11|0.79842
20:39:12|0.79842
20:39:13|0.79842
20:39:14|0.79842
20:39:15|0.79794
20:39:16|0.79794
20:39:17|0.79794
20:39:18|0.79794
20:39:19|0.79794
20:39:20|0.79794
20:39:21|0.79794
20:39:22|0.79794
20:39:23|0.79812
20:39:24|0.79812
20:39:24|0.79812
20:39:26|0.79812
20:39:27|0.79812
20:39:28|0.79812
20:39:29|0.79812
20:39:29|0.79812
20:39:31|0.79812
20:39:32|0.79812
20:39:32|0.79812
20:39:33|0.79812
20:39:35|0.79812
20:39:36|0.79812
20:39:37|0.79812
20:39:37|0.79812
20:39:39|0.79812
20:39:40|0.79812
20:39:41|0.79812
20:39:42|0.79812
20:39:43|0.79812
20:39:44|0.79812
20:39:45|0.79812
20:39:46|0.79812
20:39:47|0.79812
20:39:47|0.79812
20:39:49|0.79812
20:39:50|0.79812
20:39:51|0.79812
20:39:52|0.79812
20:39:53|0.79812
20:39:53|0.79812
20:39:55|0.79812
20:39:56|0.79812
20:39:57|0.79799
20:39:59|0.79799
20:40:00|0.79782
20:40:01|0.79782
20:40:02|0.79782
20:40:02|0.79782
20:40:04|0.79783
20:40:05|0.79783
20:40:06|0.7978
20:40:07|0.7978
20:40:08|0.7978
20:40:09|0.79779
20:40:10|0.79779
20:40:11|0.79779
20:40:12|0.79779
20:40:13|0.79798
20:40:14|0.79798
20:40:15|0.79798
20:40:16|0.79798
20:40:17|0.79798
20:40:18|0.79798
20:40:19|0.79795
20:40:19|0.79795
20:40:21|0.79795
20:40:22|0.79795
20:40:23|0.7972
20:40:23|0.79736
20:40:25|0.79736
20:40:26|0.79736
20:40:27|0.79736
20:40:28|0.79736
20:40:29|0.79754
20:40:30|0.79754
20:40:31|0.79753
20:40:32|0.79768
20:40:33|0.79776
20:40:34|0.79776
20:40:35|0.79795
20:40:36|0.79753
20:40:37|0.79753
20:40:38|0.7975
20:40:39|0.7975
20:40:40|0.7975
20:40:41|0.7975
20:40:42|0.7975
20:40:43|0.79798
20:40:44|0.79798
20:40:45|0.79798
20:40:46|0.79777
20:40:47|0.79798
20:40:48|0.79798
20:40:49|0.79798
20:40:50|0.79798
20:40:51|0.79798
20:40:52|0.79798
20:40:53|0.79798
20:40:54|0.79798
20:40:55|0.79777
20:40:56|0.79777
20:40:57|0.79797
20:40:59|0.79797
20:40:59|0.79797
20:41:00|0.79768
20:41:01|0.79768
20:41:03|0.79768
20:41:04|0.7975
20:41:05|0.79749
20:41:05|0.79749
20:41:06|0.79749
20:41:07|0.79749
20:41:08|0.79749
20:41:09|0.79749
20:41:11|0.79749
20:41:11|0.79749
20:41:13|0.79749
20:41:13|0.79749
20:41:14|0.79749
20:41:16|0.79749
20:41:16|0.79749
20:41:18|0.79776
20:41:19|0.79849
20:41:20|0.79863
20:41:21|0.79895
20:41:22|0.79895
20:41:23|0.79918
20:41:24|0.79918
20:41:25|0.79918
20:41:26|0.79918
20:41:27|0.79904
20:41:28|0.79904
20:41:29|0.79917
20:41:29|0.79917
20:41:31|0.79888
20:41:32|0.79888
20:41:32|0.79888
20:41:33|0.79888
20:41:35|0.79913
20:41:36|0.79913
20:41:37|0.79888
20:41:38|0.79888
20:41:38|0.79917
20:41:40|0.79867
20:41:40|0.79843
20:41:42|0.79846
20:41:43|0.79846
20:41:44|0.79846
20:41:45|0.79855
20:41:45|0.79855
20:41:47|0.79855
20:41:48|0.79855
20:41:49|0.79855
20:41:49|0.79855
20:41:51|0.79855
20:41:52|0.79855
20:41:53|0.79855
20:41:54|0.79855
20:41:55|0.79876
20:41:56|0.79876
20:41:57|0.79854
20:41:58|0.79854
20:41:59|0.79854
20:42:00|0.7989
20:42:01|0.7989
20:42:02|0.7989
20:42:03|0.79929
20:42:05|0.79901
20:42:05|0.79901
20:42:06|0.79901
20:42:07|0.79901
20:42:08|0.79901
20:42:09|0.79901
20:42:10|0.79893
20:42:11|0.79887
20:42:12|0.79887
20:42:13|0.79875
20:42:14|0.79866
20:42:15|0.79866
20:42:16|0.79866
20:42:17|0.79866
20:42:18|0.7986
20:42:19|0.79866
20:42:20|0.79851
20:42:22|0.7985
20:42:22|0.7985
20:42:24|0.7983
20:42:25|0.7983
20:42:25|0.7983
20:42:26|0.7983
20:42:28|0.7983
20:42:29|0.7983
20:42:29|0.79857
20:42:31|0.79857
20:42:31|0.79857
20:42:33|0.79857
20:42:33|0.79861
20:42:34|0.7983
20:42:35|0.7983
20:42:36|0.79808
20:42:38|0.79821
20:42:39|0.79816
20:42:40|0.79816
20:42:41|0.79816
20:42:41|0.79816
20:42:42|0.79816
20:42:43|0.79816
20:42:44|0.79816
20:42:45|0.79816
20:42:46|0.79772
20:42:47|0.79772
20:42:49|0.79772
20:42:50|0.79772
20:42:51|0.79773
20:42:52|0.79773
20:42:52|0.79805
20:42:54|0.79805
20:42:54|0.79805
20:42:55|0.79805
20:42:56|0.79823
20:42:57|0.79823
20:42:58|0.79823
20:43:00|0.79823
20:43:01|0.79823
20:43:03|0.79823
20:43:03|0.79823
20:43:05|0.79823
20:43:05|0.79808
20:43:07|0.79808
20:43:08|0.79845
20:43:09|0.79845
20:43:10|0.79845
20:43:10|0.79845
20:43:11|0.79845
20:43:12|0.79845
20:43:13|0.79861
20:43:14|0.79859
20:43:16|0.79859
20:43:16|0.79859
20:43:18|0.79859
20:43:19|0.79859
20:43:19|0.79859
20:43:21|0.79859
20:43:22|0.79821
20:43:22|0.7987
20:43:24|0.79918
20:43:25|0.79918
20:43:26|0.79918
20:43:27|0.79918
20:43:28|0.79918
20:43:28|0.79876
20:43:30|0.79876
20:43:31|0.79876
20:43:32|0.79876
20:43:33|0.7993
20:43:34|0.79927
20:43:35|0.79927
20:43:36|0.79927
20:43:37|0.79927
20:43:38|0.79927
20:43:39|0.79927
20:43:40|0.79882
20:43:41|0.79882
20:43:42|0.79882
20:43:43|0.79868
20:43:44|0.79868
20:43:45|0.79908
20:43:46|0.79908
20:43:47|0.79908
20:43:48|0.79882
20:43:49|0.79882
20:43:50|0.79882
20:43:51|0.79882
20:43:52|0.79882
20:43:53|0.79868
20:43:54|0.79868
20:43:55|0.79868
20:43:56|0.79876
20:43:57|0.79876
20:43:58|0.79868
20:43:59|0.79868
20:44:00|0.79868
20:44:02|0.79868
20:44:02|0.7988
20:44:04|0.7988
20:44:05|0.7988
20:44:06|0.79922
20:44:07|0.79922
20:44:08|0.79922
20:44:09|0.79934
20:44:10|0.79934
20:44:11|0.79934
20:44:11|0.79934
20:44:12|0.79934
20:44:14|0.79934
20:44:14|0.79934
20:44:16|0.79912
20:44:17|0.79912
20:44:18|0.79912
20:44:18|0.7991
20:44:20|0.7991
20:44:21|0.79909
20:44:22|0.7991
20:44:23|0.7991
20:44:24|0.7991
20:44:25|0.79953
20:44:26|0.79953
20:44:26|0.79953
20:44:28|0.79953
20:44:29|0.79953
20:44:30|0.79953
20:44:31|0.79953
20:44:31|0.79907
20:44:33|0.79907
20:44:33|0.79907
20:44:35|0.79907
20:44:36|0.79907
20:44:37|0.79907
20:44:37|0.799
20:44:39|0.799
20:44:40|0.79861
20:44:41|0.79845
20:44:41|0.79845
20:44:43|0.79845
20:44:44|0.79845
20:44:44|0.79845
20:44:46|0.79845
20:44:47|0.79845
20:44:48|0.79829
20:44:49|0.79829
20:44:50|0.79835
20:44:51|0.79835
20:44:52|0.79835
20:44:53|0.79835
20:44:54|0.79835
20:44:55|0.79835
20:44:56|0.79835
20:44:57|0.79835
20:44:58|0.79835
20:44:59|0.79835
20:45:00|0.79835
20:45:01|0.79835
20:45:03|0.79835
20:45:04|0.79835
20:45:05|0.7983
20:45:05|0.7983
20:45:07|0.7983
20:45:07|0.7983
20:45:09|0.79793
20:45:10|0.79781
20:45:11|0.79731
20:45:12|0.79727
20:45:12|0.79727
20:45:14|0.79727
20:45:15|0.79724
20:45:15|0.79724
20:45:16|0.79724
20:45:17|0.79724
20:45:18|0.79724
20:45:19|0.79724
20:45:21|0.79724
20:45:21|0.79695
20:45:22|0.79732
20:45:23|0.79771
20:45:24|0.79807
20:45:25|0.79822
20:45:26|0.79822
20:45:27|0.7979
20:45:28|0.79792
20:45:30|0.79792
20:45:30|0.79801
20:45:31|0.79801
20:45:33|0.79801
20:45:33|0.79801
20:45:34|0.79801
20:45:35|0.79801
20:45:37|0.79853
20:45:37|0.79853
20:45:38|0.79853
20:45:40|0.79826
20:45:40|0.79826
20:45:41|0.79835
20:45:42|0.79835
20:45:44|0.79835
20:45:45|0.79835
20:45:45|0.79835
20:45:47|0.79835
20:45:48|0.79835
20:45:48|0.79835
20:45:50|0.7984
20:45:50|0.7982
20:45:51|0.7982
20:45:52|0.79852
20:45:53|0.79852
20:45:54|0.79819
20:45:56|0.79814
20:45:56|0.79814
20:45:57|0.79814
20:45:58|0.79814
20:45:59|0.79814
20:46:00|0.79814
20:46:01|0.79814
20:46:03|0.7979
20:46:04|0.79762
20:46:05|0.79762
20:46:06|0.79762
20:46:07|0.79762
20:46:08|0.79748
20:46:09|0.79748
20:46:11|0.79748
20:46:11|0.79748
20:46:12|0.79748
20:46:13|0.79718
20:46:14|0.79752
20:46:15|0.797
20:46:16|0.797
20:46:17|0.797
20:46:18|0.797
20:46:19|0.79726
20:46:20|0.79681
20:46:21|0.79681
20:46:22|0.79681
20:46:23|0.79643
20:46:24|0.79631
20:46:26|0.79631
20:46:27|0.79631
20:46:28|0.79624
20:46:29|0.79702
20:46:30|0.79702
20:46:31|0.79725
20:46:32|0.79757
20:46:32|0.79773
20:46:34|0.79727
20:46:35|0.79727
20:46:35|0.79727
20:46:37|0.79727
20:46:37|0.79727
20:46:39|0.79727
20:46:40|0.79727
20:46:41|0.79729
20:46:42|0.79729
20:46:42|0.79729
20:46:44|0.79729
20:46:44|0.79729
20:46:46|0.79729
20:46:47|0.79729
20:46:48|0.79729
20:46:49|0.79729
20:46:50|0.79755
20:46:50|0.79753
20:46:52|0.79753
20:46:52|0.7972
20:46:54|0.7972
20:46:54|0.7972
20:46:55|0.7972
20:46:56|0.7972
20:46:58|0.7972
20:46:58|0.7972
20:47:00|0.7972
20:47:01|0.7972
20:47:01|0.79706
20:47:03|0.79706
20:47:04|0.79706
20:47:05|0.79672
20:47:07|0.79672
20:47:07|0.79699
20:47:08|0.79672
20:47:09|0.79672
20:47:11|0.79672
20:47:12|0.79672
20:47:13|0.7966
20:47:14|0.7966
20:47:15|0.7966
20:47:16|0.7966
20:47:17|0.7966
20:47:18|0.79695
20:47:19|0.79695
20:47:20|0.79695
20:47:21|0.79693
20:47:22|0.79693
20:47:23|0.79658
20:47:24|0.79658
20:47:25|0.79694
20:47:26|0.79694
20:47:27|0.79694
20:47:28|0.79724
20:47:29|0.79724
20:47:30|0.79724
20:47:31|0.79724
20:47:32|0.79724
20:47:33|0.7977
20:47:34|0.7977
20:47:35|0.79766
20:47:36|0.79766
20:47:37|0.79766
20:47:38|0.79766
20:47:39|0.79766
20:47:40|0.79756
20:47:41|0.79756
20:47:42|0.798
20:47:43|0.798
20:47:44|0.798
20:47:45|0.798
20:47:46|0.798
20:47:47|0.798
20:47:48|0.79797
20:47:49|0.79797
20:47:50|0.79797
20:47:51|0.79794
20:47:53|0.79794
20:47:53|0.79794
20:47:54|0.79794
20:47:55|0.79794
20:47:56|0.79794
20:47:57|0.79794
20:47:58|0.79794
20:47:59|0.79763
20:48:00|0.79763
20:48:01|0.79763
20:48:02|0.7977
20:48:03|0.7977
20:48:05|0.79763
20:48:06|0.79763
20:48:07|0.79763
20:48:08|0.79763
20:48:09|0.79763
20:48:10|0.79763
20:48:11|0.79763
20:48:12|0.79763
20:48:13|0.79763
20:48:14|0.79763
20:48:15|0.79763
20:48:16|0.79765
20:48:17|0.79765
20:48:18|0.79765
20:48:19|0.79765
20:48:20|0.79765
20:48:21|0.79763
20:48:22|0.79764
20:48:23|0.79763
20:48:24|0.79763
20:48:25|0.79764
20:48:26|0.79764
20:48:27|0.79764
20:48:28|0.79764
20:48:29|0.79731
20:48:30|0.79731
20:48:31|0.79731
20:48:32|0.79731
20:48:33|0.79731
20:48:34|0.79707
20:48:35|0.79707
20:48:36|0.79707
20:48:37|0.79707
20:48:38|0.79707
20:48:39|0.79689
20:48:40|0.79689
20:48:41|0.7977
20:48:42|0.7977
20:48:43|0.7977
20:48:44|0.79761
20:48:45|0.79788
20:48:46|0.79788
20:48:47|0.798
20:48:48|0.798
20:48:49|0.798
20:48:50|0.798
20:48:51|0.798
20:48:52|0.798
20:48:53|0.798
20:48:54|0.79817
20:48:55|0.79817
20:48:56|0.79817
20:48:57|0.79817
20:48:58|0.7985
20:48:59|0.79866
20:49:00|0.79866
20:49:01|0.79791
20:49:02|0.79791
20:49:03|0.79778
20:49:04|0.79778
20:49:05|0.79778
20:49:07|0.7977
20:49:08|0.7977
20:49:09|0.7977
20:49:10|0.79763
20:49:11|0.79763
20:49:12|0.79763
20:49:13|0.79763
20:49:14|0.79763
20:49:15|0.79763
20:49:16|0.79773
20:49:17|0.7976
20:49:18|0.7972
20:49:19|0.7972
20:49:20|0.7972
20:49:21|0.7972
20:49:22|0.7972
20:49:23|0.79729
20:49:24|0.79726
20:49:25|0.79726
20:49:26|0.79726
20:49:27|0.79726
20:49:28|0.79721
20:49:29|0.79721
20:49:30|0.79721
20:49:31|0.79721
20:49:32|0.79721
20:49:33|0.79721
20:49:34|0.79721
20:49:36|0.79721
20:49:36|0.79721
20:49:37|0.79721
20:49:38|0.79721
20:49:39|0.79721
20:49:40|0.79719
20:49:41|0.79719
20:49:42|0.79719
20:49:43|0.79719
20:49:44|0.79719
20:49:45|0.79719
20:49:46|0.79719
20:49:47|0.79719
20:49:48|0.79719
20:49:49|0.79719
20:49:50|0.7975
20:49:51|0.79765
20:49:52|0.79765
20:49:53|0.79776
20:49:55|0.79776
20:49:55|0.79776
20:49:56|0.79776
20:49:57|0.79776
20:49:58|0.79798
20:50:00|0.79792
20:50:00|0.79792
20:50:02|0.79792
20:50:03|0.79792
20:50:04|0.79792
20:50:04|0.79792
20:50:06|0.79792
20:50:07|0.79755
20:50:09|0.79755
20:50:09|0.79755
20:50:11|0.79755
20:50:11|0.79755
20:50:13|0.79755
20:50:14|0.79755
20:50:15|0.79725
20:50:16|0.79725
20:50:17|0.79725
20:50:18|0.79747
20:50:19|0.79747
20:50:20|0.79747
20:50:21|0.79747
20:50:22|0.79747
20:50:22|0.79747
20:50:24|0.79747
20:50:24|0.79751
20:50:26|0.79751
20:50:27|0.79751
20:50:27|0.79751
20:50:29|0.79751
20:50:30|0.79751
20:50:31|0.79798
20:50:32|0.79845
20:50:33|0.79861
20:50:34|0.79861
20:50:35|0.79846
20:50:36|0.79871
20:50:37|0.79871
20:50:37|0.79871
20:50:39|0.79871
20:50:40|0.79871
20:50:40|0.79871
20:50:41|0.79871
20:50:43|0.79873
20:50:44|0.79873
20:50:45|0.79873
20:50:46|0.79873
20:50:47|0.79873
20:50:48|0.79873
20:50:48|0.79873
20:50:50|0.79873
20:50:51|0.79873
20:50:51|0.79873
20:50:53|0.79873
20:50:54|0.79873
20:50:55|0.79873
20:50:56|0.79873
20:50:57|0.79873
20:50:57|0.79873
20:50:59|0.79873
20:51:00|0.79873
20:51:01|0.79873
20:51:01|0.79871
20:51:03|0.79871
20:51:04|0.79871
20:51:04|0.79871
20:51:05|0.79871
20:51:07|0.79871
20:51:07|0.79871
20:51:09|0.79902
20:51:11|0.79923
20:51:11|0.79962
20:51:12|0.79961
20:51:13|0.79961
20:51:14|0.79961
20:51:15|0.79996
20:51:16|0.79996
20:51:17|0.79971
20:51:19|0.79971
20:51:19|0.79971
20:51:20|0.79971
20:51:21|0.79969
20:51:22|0.79969
20:51:23|0.79969
20:51:24|0.79971
20:51:25|0.79971
20:51:26|0.79971
20:51:27|0.79971
20:51:29|0.79971
20:51:30|0.79971
20:51:31|0.79961
20:51:32|0.79961
20:51:33|0.79983
20:51:34|0.79986
20:51:35|0.79986
20:51:36|0.79986
20:51:37|0.79986
20:51:38|0.79953
20:51:39|0.79956
20:51:40|0.79956
20:51:41|0.79956
20:51:42|0.79955
20:51:43|0.79955
20:51:44|0.79954
20:51:45|0.79947
20:51:46|0.79947
20:51:47|0.79953
20:51:48|0.79922
20:51:49|0.79922
20:51:50|0.79922
20:51:51|0.79922
20:51:52|0.79922
20:51:53|0.79922
20:51:54|0.79922
20:51:55|0.79922
20:51:56|0.79922
20:51:57|0.79976
20:51:58|0.79976
20:51:59|0.79976
20:52:00|0.79976
20:52:01|0.79989
20:52:02|0.79989
20:52:03|0.79989
20:52:04|0.79989
20:52:05|0.79989
20:52:06|0.79989
20:52:07|0.79984
20:52:08|0.79984
20:52:10|0.7999
20:52:11|0.7999
20:52:12|0.7999
20:52:12|0.7999
20:52:13|0.7999
20:52:15|0.7999
20:52:16|0.7999
20:52:17|0.7999
20:52:18|0.7999
20:52:19|0.7999
20:52:20|0.7999
20:52:21|0.79989
20:52:22|0.79989
20:52:23|0.79989
20:52:24|0.79989
20:52:25|0.8
20:52:26|0.80017
20:52:27|0.80028
20:52:28|0.79989
20:52:29|0.79989
20:52:30|0.79989
20:52:31|0.79989
20:52:32|0.80005
20:52:32|0.79989
20:52:34|0.79993
20:52:35|0.79993
20:52:36|0.79993
20:52:37|0.79993
20:52:38|0.79993
20:52:39|0.79993
20:52:39|0.79993
20:52:41|0.79993
20:52:42|0.79993
20:52:43|0.79993
20:52:43|0.79996
20:52:45|0.79996
20:52:46|0.7999
20:52:47|0.79991
20:52:48|0.79991
20:52:49|0.79991
20:52:50|0.79991
20:52:51|0.79991
20:52:52|0.8002
20:52:53|0.8002
20:52:53|0.8002
20:52:55|0.8002
20:52:56|0.79993
20:52:57|0.79993
20:52:57|0.79993
20:52:58|0.79993
20:52:59|0.79992
20:53:01|0.7999
20:53:01|0.8001
20:53:03|0.8001
20:53:04|0.8002
20:53:04|0.80008
20:53:06|0.80008
20:53:07|0.80008
20:53:08|0.80011
20:53:09|0.80011
20:53:10|0.80011
20:53:12|0.80006
20:53:12|0.80006
20:53:13|0.80006
20:53:14|0.80006
20:53:15|0.80006
20:53:17|0.80006
20:53:17|0.80006
20:53:19|0.80006
20:53:19|0.80006
20:53:21|0.80006
20:53:22|0.80006
20:53:23|0.80006
20:53:24|0.80006
20:53:24|0.80006
20:53:26|0.80006
20:53:26|0.80006
20:53:28|0.80037
20:53:28|0.80037
20:53:29|0.80037
20:53:30|0.80038
20:53:32|0.80054
20:53:33|0.80054
20:53:33|0.80054
20:53:34|0.80054
20:53:35|0.80037
20:53:36|0.80037
20:53:37|0.80037
20:53:38|0.80037
20:53:39|0.80037
20:53:41|0.80029
20:53:41|0.80029
20:53:43|0.80029
20:53:44|0.80029
20:53:44|0.8003
20:53:45|0.8003
20:53:47|0.80059
20:53:48|0.80059
20:53:49|0.80059
20:53:50|0.80059
20:53:50|0.80059
20:53:52|0.80008
20:53:53|0.80008
20:53:54|0.80038
20:53:54|0.80038
20:53:56|0.80038
20:53:57|0.80038
20:53:57|0.80038
20:53:59|0.80036
20:53:59|0.80036
20:54:01|0.7999
20:54:01|0.79951
20:54:02|0.79951
20:54:04|0.79925
20:54:05|0.79925
20:54:06|0.79909
20:54:06|0.79909
20:54:08|0.79909
20:54:08|0.79909
20:54:10|0.79909
20:54:11|0.79884
20:54:13|0.79885
20:54:13|0.79885
20:54:14|0.79916
20:54:15|0.79916
20:54:16|0.79916
20:54:17|0.79916
20:54:18|0.79941
20:54:19|0.79909
20:54:20|0.79909
20:54:21|0.79909
20:54:22|0.79909
20:54:23|0.79928
20:54:24|0.79928
20:54:25|0.79928
20:54:26|0.79928
20:54:27|0.79928
20:54:28|0.79928
20:54:29|0.79928
20:54:30|0.79928
20:54:31|0.79928
20:54:32|0.79928
20:54:33|0.79928
20:54:34|0.79928
20:54:35|0.79928
20:54:36|0.79928
20:54:37|0.79928
20:54:38|0.79928
20:54:39|0.79928
20:54:40|0.79928
20:54:41|0.79928
20:54:42|0.79928
20:54:43|0.79928
20:54:44|0.79928
20:54:45|0.79928
20:54:46|0.79928
20:54:47|0.79928
20:54:48|0.79928
20:54:49|0.79928
20:54:50|0.79928
20:54:51|0.79928
20:54:52|0.79926
20:54:53|0.79926
20:54:54|0.79926
20:54:55|0.80013
20:54:56|0.80048
20:54:57|0.80048
20:54:58|0.80048
20:54:59|0.80048
20:55:00|0.80048
20:55:01|0.80078
20:55:02|0.80078
20:55:03|0.80059
20:55:04|0.80083
20:55:05|0.80083
20:55:07|0.80083
20:55:07|0.80083
20:55:09|0.80045
20:55:09|0.80045
20:55:10|0.80045
20:55:12|0.80045
20:55:13|0.80045
20:55:14|0.80045
20:55:16|0.80001
20:55:16|0.80001
20:55:17|0.80001
20:55:18|0.80001
20:55:20|0.79996
20:55:20|0.8001
20:55:21|0.8001
20:55:22|0.8001
20:55:23|0.8001
20:55:24|0.8001
20:55:25|0.79973
20:55:26|0.80002
20:55:28|0.80002
20:55:28|0.80002
20:55:29|0.80002
20:55:30|0.80002
20:55:31|0.80002
20:55:32|0.80002
20:55:33|0.80002
20:55:34|0.80002
20:55:35|0.80002
20:55:37|0.80002
20:55:37|0.80002
20:55:39|0.80014
20:55:40|0.80014
20:55:41|0.80014
20:55:41|0.80014
20:55:42|0.80044
20:55:44|0.80044
20:55:44|0.80044
20:55:45|0.80044
20:55:46|0.80044
20:55:47|0.80044
20:55:49|0.80044
20:55:50|0.80044
20:55:50|0.80047
20:55:51|0.80047
20:55:52|0.80047
20:55:53|0.80047
20:55:54|0.80047
20:55:55|0.80047
20:55:56|0.80047
20:55:57|0.80047
20:55:58|0.80047
20:55:59|0.80047
20:56:00|0.80047
20:56:02|0.80047
20:56:02|0.80047
20:56:03|0.80047
20:56:04|0.80047
20:56:05|0.80047
20:56:06|0.80047
20:56:07|0.80047
20:56:08|0.80047
20:56:09|0.80047
20:56:11|0.80047
20:56:11|0.80047
20:56:13|0.80047
20:56:14|0.80044
20:56:15|0.80017
20:56:17|0.80015
20:56:17|0.80032
20:56:18|0.80034
20:56:19|0.80036
20:56:20|0.80036
20:56:21|0.80036
20:56:22|0.80036
20:56:23|0.80036
20:56:25|0.80036
20:56:26|0.80036
20:56:26|0.80036
20:56:27|0.80036
20:56:28|0.80036
20:56:30|0.80007
20:56:31|0.80007
20:56:31|0.8
20:56:32|0.8
20:56:34|0.8
20:56:34|0.79992
20:56:35|0.80027
20:56:36|0.80027
20:56:37|0.80027
20:56:38|0.80027
20:56:39|0.80027
20:56:41|0.80027
20:56:42|0.80027
20:56:43|0.80027
20:56:43|0.80081
20:56:45|0.80081
20:56:46|0.80081
20:56:47|0.80081
20:56:48|0.80081
20:56:49|0.80062
20:56:50|0.80062
20:56:51|0.80062
20:56:52|0.80062
20:56:53|0.80062
20:56:53|0.8008
20:56:55|0.80113
20:56:56|0.8011
20:56:57|0.80084
20:56:58|0.80084
20:56:59|0.80084
20:57:00|0.80116
20:57:01|0.80116
20:57:02|0.80122
20:57:03|0.80122
20:57:04|0.80122
20:57:05|0.80093
20:57:05|0.80091
20:57:07|0.80091
20:57:08|0.8011
20:57:08|0.8011
20:57:09|0.8011
20:57:11|0.8011
20:57:12|0.8011
20:57:13|0.8011
20:57:15|0.80112
20:57:16|0.80112
20:57:16|0.80112
20:57:17|0.80112
20:57:19|0.80112
20:57:20|0.80112
20:57:21|0.80112
20:57:22|0.80112
20:57:23|0.80112
20:57:24|0.80123
20:57:25|0.80123
20:57:26|0.80123
20:57:26|0.80123
20:57:27|0.80123
20:57:28|0.80123
20:57:30|0.80123
20:57:30|0.80123
20:57:32|0.80123
20:57:33|0.80123
20:57:34|0.80123
20:57:35|0.80123
20:57:36|0.80128
20:57:37|0.80128
20:57:38|0.80128
20:57:38|0.80128
20:57:39|0.80128
20:57:41|0.80128
20:57:41|0.80128
20:57:42|0.8011
20:57:43|0.8011
20:57:44|0.8011
20:57:46|0.8011
20:57:47|0.8011
20:57:48|0.8011
20:57:49|0.8011
20:57:49|0.8011
20:57:51|0.8011
20:57:52|0.8011
20:57:52|0.8011
20:57:53|0.8011
20:57:54|0.8011
20:57:56|0.8011
20:57:56|0.80123
20:57:58|0.80123
20:57:58|0.80123
20:57:59|0.8011
20:58:00|0.8011
20:58:01|0.80129
20:58:02|0.80129
20:58:03|0.80133
20:58:05|0.80133
20:58:06|0.80133
20:58:06|0.80119
20:58:07|0.80119
20:58:08|0.80129
20:58:10|0.80129
20:58:11|0.80129
20:58:11|0.80129
20:58:13|0.80129
20:58:13|0.80129
20:58:14|0.80153
20:58:16|0.80153
20:58:17|0.80126
20:58:18|0.80126
20:58:19|0.80126
20:58:20|0.80126
20:58:22|0.80126
20:58:22|0.80126
20:58:23|0.80126
20:58:24|0.80123
20:58:25|0.80123
20:58:27|0.80123
20:58:27|0.80123
20:58:29|0.80123
20:58:30|0.80123
20:58:30|0.8013
20:58:31|0.8013
20:58:33|0.8013
20:58:33|0.8013
20:58:35|0.8013
20:58:35|0.8013
20:58:37|0.8013
20:58:38|0.8013
20:58:39|0.80126
20:58:40|0.80126
20:58:40|0.80126
20:58:42|0.80127
20:58:43|0.80152
20:58:44|0.80152
20:58:44|0.80152
20:58:46|0.80152
20:58:46|0.80152
20:58:47|0.80152
20:58:49|0.80152
20:58:50|0.80152
20:58:50|0.80152
20:58:52|0.80152
20:58:52|0.80133
20:58:54|0.80133
20:58:55|0.80133
20:58:56|0.80133
20:58:57|0.80133
20:58:58|0.80133
20:58:59|0.80123
20:58:59|0.80082
20:59:01|0.80082
20:59:02|0.80086
20:59:03|0.80086
20:59:03|0.80075
20:59:05|0.80075
20:59:06|0.80075
20:59:07|0.80075
20:59:08|0.80075
20:59:09|0.80079
20:59:10|0.80079
20:59:11|0.80079
20:59:12|0.80079
20:59:13|0.80054
20:59:13|0.80044
20:59:15|0.80044
20:59:16|0.80044
20:59:18|0.80044
20:59:18|0.80044
20:59:20|0.80044
20:59:21|0.80014
20:59:22|0.80021
20:59:23|0.80021
20:59:24|0.79974
20:59:25|0.79974
20:59:26|0.79974
20:59:27|0.79974
20:59:28|0.79974
20:59:29|0.79974
20:59:30|0.79974
20:59:31|0.79974
20:59:32|0.79974
20:59:33|0.79974
20:59:34|0.79974
20:59:35|0.80002
20:59:36|0.80002
20:59:37|0.80002
20:59:38|0.80002
20:59:39|0.80002
20:59:40|0.80002
20:59:41|0.80019
20:59:42|0.80019
20:59:43|0.80019
20:59:44|0.80005
20:59:45|0.80005
20:59:46|0.80002
20:59:47|0.80002
20:59:48|0.80002
20:59:49|0.80002
20:59:50|0.80002
20:59:51|0.80002
20:59:52|0.80002
20:59:53|0.80002
20:59:54|0.79971
20:59:55|0.79971
20:59:56|0.79971
20:59:57|0.79971
20:59:58|0.79992
20:59:59|0.79992
21:00:00|0.79992
21:00:01|0.79928
21:00:02|0.79928
21:00:03|0.79951
21:00:04|0.79951
21:00:05|0.79951
21:00:06|0.79951
21:00:07|0.79951
21:00:08|0.79951
21:00:09|0.79951
21:00:10|0.79951
21:00:11|0.79951
21:00:12|0.79951
21:00:13|0.79918
21:00:14|0.79918
21:00:15|0.79918
21:00:16|0.79892
21:00:17|0.79892
21:00:19|0.79856
21:00:19|0.79859
21:00:21|0.79859
21:00:22|0.79827
21:00:23|0.79817
21:00:23|0.79817
21:00:24|0.79817
21:00:25|0.79795
21:00:27|0.79795
21:00:27|0.79796
21:00:28|0.79796
21:00:30|0.79861
21:00:30|0.79861
21:00:31|0.79908
21:00:32|0.79931
21:00:34|0.79957
21:00:35|0.79957
21:00:36|0.79957
21:00:37|0.79957
21:00:38|0.79957
21:00:39|0.79957
21:00:40|0.79957
21:00:41|0.79925
21:00:42|0.79925
21:00:43|0.79993
21:00:44|0.79993
21:00:44|0.79993
21:00:46|0.8
21:00:47|0.8
21:00:48|0.8
21:00:49|0.80062
21:00:50|0.80115
21:00:51|0.80098
21:00:52|0.80098
21:00:53|0.80128
21:00:54|0.80128
21:00:55|0.80128
21:00:56|0.80091
21:00:57|0.80091
21:00:58|0.80091
21:00:59|0.80091
21:00:59|0.80091
21:01:01|0.80091
21:01:01|0.80091
21:01:03|0.80091
21:01:03|0.80091
21:01:04|0.80091
21:01:06|0.80091
21:01:07|0.80126
21:01:08|0.80126
21:01:09|0.80126
21:01:10|0.80126
21:01:11|0.80106
21:01:12|0.80106
21:01:13|0.80106
21:01:14|0.80106
21:01:15|0.80106
21:01:16|0.80085
21:01:17|0.80085
21:01:19|0.80057
21:01:20|0.80057
21:01:21|0.80057
21:01:22|0.80057
21:01:23|0.80057
21:01:24|0.80057
21:01:25|0.80063
21:01:26|0.80063
21:01:27|0.80063
21:01:28|0.80063
21:01:29|0.8005
21:01:30|0.8005
21:01:31|0.8005
21:01:33|0.80089
21:01:34|0.80089
21:01:35|0.80089
21:01:35|0.80063
21:01:36|0.80063
21:01:37|0.80063
21:01:39|0.80063
21:01:40|0.80063
21:01:41|0.80063
21:01:41|0.80063
21:01:43|0.80063
21:01:43|0.80088
21:01:44|0.80105
21:01:45|0.80105
21:01:46|0.80105
21:01:47|0.80105
21:01:49|0.80106
21:01:50|0.80106
21:01:50|0.80106
21:01:51|0.80106
21:01:53|0.80102
21:01:54|0.80102
21:01:55|0.80105
21:01:55|0.80105
21:01:57|0.80095
21:01:57|0.80105
21:01:58|0.80105
21:01:59|0.80105
21:02:00|0.80105
21:02:01|0.80105
21:02:03|0.80105
21:02:03|0.80105
21:02:04|0.80105
21:02:05|0.80105
21:02:06|0.80105
21:02:08|0.80105
21:02:09|0.80105
21:02:09|0.80105
21:02:10|0.80105
21:02:11|0.80105
21:02:12|0.80105
21:02:14|0.80105
21:02:14|0.80105
21:02:15|0.801
21:02:16|0.80069
21:02:17|0.80002
21:02:19|0.8
21:02:20|0.80038
21:02:22|0.80038
21:02:22|0.80058
21:02:23|0.80081
21:02:24|0.80081
21:02:25|0.80081
21:02:26|0.80081
21:02:27|0.80081
21:02:28|0.80081
21:02:29|0.80081
21:02:30|0.80081
21:02:31|0.80056
21:02:32|0.80056
21:02:33|0.80062
21:02:34|0.80062
21:02:35|0.80062
21:02:36|0.80054
21:02:37|0.80054
21:02:39|0.80054
21:02:40|0.80039
21:02:40|0.80039
21:02:42|0.80055
21:02:42|0.80029
21:02:43|0.80029
21:02:44|0.80038
21:02:45|0.80038
21:02:46|0.80038
21:02:48|0.80038
21:02:49|0.80038
21:02:49|0.80038
21:02:51|0.80038
21:02:51|0.80038
21:02:52|0.80038
21:02:53|0.80038
21:02:55|0.80038
21:02:55|0.80075
21:02:56|0.80075
21:02:58|0.80078
21:02:58|0.80091
21:03:00|0.80091
21:03:01|0.80091
21:03:01|0.80091
21:03:02|0.80091
21:03:04|0.80091
21:03:04|0.80091
21:03:06|0.80091
21:03:06|0.80091
21:03:08|0.80037
21:03:08|0.80037
21:03:09|0.80037
21:03:10|0.80078
21:03:11|0.80078
21:03:12|0.80078
21:03:13|0.80078
21:03:14|0.80032
21:03:15|0.80032
21:03:16|0.80042
21:03:17|0.80042
21:03:18|0.80077
21:03:20|0.80077
21:03:21|0.8003
21:03:22|0.8003
21:03:24|0.80017
21:03:24|0.80017
21:03:25|0.80017
21:03:27|0.80017
21:03:28|0.8
21:03:28|0.80017
21:03:30|0.80017
21:03:31|0.80017
21:03:32|0.80017
21:03:33|0.79998
21:03:34|0.79998
21:03:35|0.79998
21:03:36|0.79998
21:03:37|0.80014
21:03:38|0.80014
21:03:39|0.80014
21:03:40|0.7998
21:03:41|0.79969
21:03:42|0.79969
21:03:42|0.79969
21:03:43|0.79969
21:03:44|0.79969
21:03:45|0.79969
21:03:46|0.80002
21:03:48|0.80002
21:03:49|0.80002
21:03:50|0.80002
21:03:51|0.80009
21:03:51|0.80009
21:03:53|0.80009
21:03:53|0.80009
21:03:54|0.80009
21:03:55|0.80009
21:03:56|0.80009
21:03:58|0.80009
21:03:58|0.80009
21:03:59|0.80009
21:04:00|0.80009
21:04:01|0.8001
21:04:02|0.79955
21:04:03|0.79955
21:04:05|0.79955
21:04:05|0.80012
21:04:06|0.80012
21:04:07|0.80014
21:04:09|0.80014
21:04:09|0.7999
21:04:11|0.7999
21:04:12|0.7999
21:04:12|0.79999
21:04:13|0.79999
21:04:14|0.80014
21:04:15|0.80014
21:04:17|0.80014
21:04:18|0.79933
21:04:18|0.79912
21:04:20|0.7996
21:04:21|0.79909
21:04:22|0.79909
21:04:23|0.79943
21:04:24|0.79943
21:04:25|0.79932
21:04:26|0.79932
21:04:27|0.79932
21:04:28|0.79932
21:04:29|0.79927
21:04:30|0.79927
21:04:31|0.79927
21:04:32|0.79927
21:04:33|0.79927
21:04:34|0.79927
21:04:35|0.79913
21:04:36|0.79913
21:04:37|0.79913
21:04:38|0.79913
21:04:39|0.79896
21:04:40|0.79896
21:04:41|0.79896
21:04:42|0.79875
21:04:43|0.79875
21:04:44|0.79875
21:04:45|0.79875
21:04:46|0.79856
21:04:47|0.79856
21:04:48|0.79856
21:04:49|0.79856
21:04:50|0.79856
21:04:51|0.7984
21:04:52|0.7984
21:04:53|0.7987
21:04:54|0.79831
21:04:55|0.79816
21:04:56|0.79816
21:04:57|0.79753
21:04:58|0.79735
21:04:59|0.79735
21:05:00|0.79735
21:05:01|0.79726
21:05:02|0.79726
21:05:03|0.79733
21:05:04|0.79733
21:05:05|0.79733
21:05:06|0.79702
21:05:07|0.79702
21:05:08|0.79702
21:05:10|0.79702
21:05:10|0.797
21:05:11|0.797
21:05:12|0.79702
21:05:13|0.79702
21:05:14|0.79702
21:05:15|0.79702
21:05:16|0.79702
21:05:17|0.79702
21:05:18|0.79734
21:05:19|0.7973
21:05:20|0.79703
21:05:21|0.79734
21:05:22|0.79702
21:05:24|0.797
21:05:25|0.79666
21:05:26|0.79698
21:05:27|0.79687
21:05:27|0.79672
21:05:29|0.79697
21:05:30|0.7962
21:05:31|0.79695
21:05:31|0.79695
21:05:33|0.79646
21:05:34|0.79645
21:05:35|0.79625
21:05:36|0.79625
21:05:37|0.79633
21:05:38|0.79604
21:05:39|0.79589
21:05:40|0.79588
21:05:41|0.79588
21:05:42|0.79588
21:05:43|0.79588
21:05:44|0.79624
21:05:45|0.79587
21:05:45|0.79587
21:05:46|0.79602
21:05:47|0.79659
21:05:49|0.79687
21:05:50|0.79687
21:05:50|0.79649
21:05:52|0.79649
21:05:53|0.79649
21:05:53|0.79649
21:05:55|0.79649
21:05:56|0.79649
21:05:57|0.79649
21:05:58|0.79649
21:05:59|0.79649
21:06:00|0.79635
21:06:01|0.79586
21:06:02|0.79588
21:06:03|0.79588
21:06:04|0.79649
21:06:05|0.79661
21:06:06|0.79683
21:06:07|0.79683
21:06:08|0.7964
21:06:08|0.79673
21:06:09|0.79673
21:06:11|0.79673
21:06:11|0.79652
21:06:12|0.79652
21:06:13|0.79642
21:06:15|0.79642
21:06:16|0.79642
21:06:17|0.79642
21:06:17|0.79642
21:06:19|0.79642
21:06:20|0.7971
21:06:21|0.7971
21:06:21|0.7971
21:06:23|0.7971
21:06:24|0.79699
21:06:25|0.79699
21:06:27|0.79699
21:06:27|0.79664
21:06:28|0.79662
21:06:30|0.79662
21:06:30|0.79662
21:06:31|0.79662
21:06:32|0.79662
21:06:34|0.79689
21:06:35|0.79689
21:06:36|0.79689
21:06:37|0.79679
21:06:37|0.79679
21:06:39|0.79679
21:06:39|0.79722
21:06:40|0.79689
21:06:42|0.79689
21:06:42|0.79689
21:06:43|0.79689
21:06:44|0.79653
21:06:45|0.79653
21:06:47|0.79653
21:06:48|0.79653
21:06:49|0.79653
21:06:50|0.79653
21:06:51|0.79653
21:06:52|0.79653
21:06:53|0.79673
21:06:54|0.79662
21:06:55|0.79662
21:06:56|0.79662
21:06:57|0.79662
21:06:57|0.79663
21:06:59|0.79662
21:07:00|0.79662
21:07:00|0.79662
21:07:02|0.79661
21:07:03|0.79653
21:07:04|0.79653
21:07:05|0.79662
21:07:06|0.79662
21:07:07|0.79662
21:07:08|0.79662
21:07:09|0.79662
21:07:10|0.79662
21:07:10|0.79662
21:07:12|0.79662
21:07:12|0.79662
21:07:14|0.79662
21:07:15|0.79662
21:07:16|0.79662
21:07:16|0.79662
21:07:17|0.79662
21:07:19|0.79689
21:07:20|0.79689
21:07:20|0.79689
21:07:22|0.79689
21:07:22|0.79689
21:07:23|0.79689
21:07:25|0.79655
21:07:25|0.79655
21:07:27|0.79655
21:07:28|0.79646
21:07:29|0.79646
21:07:30|0.79646
21:07:31|0.79656
21:07:32|0.79656
21:07:33|0.79656
21:07:34|0.79656
21:07:36|0.79656
21:07:36|0.79656
21:07:37|0.79656
21:07:38|0.79656
21:07:39|0.79656
21:07:41|0.79655
21:07:41|0.79655
21:07:42|0.79655
21:07:44|0.79655
21:07:44|0.79655
21:07:46|0.79655
21:07:47|0.79655
21:07:47|0.79655
21:07:49|0.79655
21:07:50|0.79655
21:07:51|0.79655
21:07:51|0.79655
21:07:53|0.79655
21:07:53|0.79655
21:07:54|0.79655
21:07:55|0.79655
21:07:56|0.79655
21:07:58|0.79655
21:07:59|0.79667
21:07:59|0.79651
21:08:01|0.79656
21:08:02|0.79646
21:08:03|0.79646
21:08:04|0.79646
21:08:04|0.79694
21:08:06|0.79694
21:08:07|0.79694
21:08:08|0.79667
21:08:09|0.79667
21:08:10|0.79629
21:08:11|0.79629
21:08:11|0.79603
21:08:13|0.79603
21:08:14|0.79659
21:08:15|0.79651
21:08:15|0.79692
21:08:17|0.79692
21:08:18|0.79688
21:08:19|0.79722
21:08:20|0.79722
21:08:21|0.79722
21:08:22|0.79675
21:08:23|0.79632
21:08:24|0.79632
21:08:26|0.79633
21:08:27|0.79668
21:08:28|0.79668
21:08:29|0.79668
21:08:30|0.79668
21:08:31|0.79634
21:08:32|0.7961
21:08:33|0.7961
21:08:34|0.7961
21:08:35|0.7961
21:08:36|0.7961
21:08:36|0.7961
21:08:37|0.79583
21:08:39|0.79543
21:08:39|0.79542
21:08:41|0.79547
21:08:41|0.79547
21:08:43|0.79541
21:08:43|0.79541
21:08:44|0.79541
21:08:45|0.79529
21:08:46|0.79528
21:08:47|0.79528
21:08:48|0.79501
21:08:50|0.79524
21:08:50|0.79524
21:08:52|0.795
21:08:53|0.79522
21:08:54|0.79523
21:08:55|0.79519
21:08:56|0.79525
21:08:57|0.79525
21:08:58|0.79508
21:08:59|0.79508
21:09:00|0.79507
21:09:01|0.79507
21:09:02|0.79507
21:09:03|0.79547
21:09:04|0.79563
21:09:05|0.79563
21:09:06|0.79531
21:09:07|0.79531
21:09:08|0.79532
21:09:09|0.79532
21:09:10|0.79532
21:09:11|0.79531
21:09:12|0.79587
21:09:13|0.79536
21:09:14|0.79589
21:09:15|0.79589
21:09:16|0.79589
21:09:17|0.79589
21:09:18|0.79596
21:09:19|0.79631
21:09:20|0.79631
21:09:21|0.79608
21:09:22|0.79608
21:09:23|0.79608
21:09:24|0.79632
21:09:26|0.79632
21:09:27|0.79632
21:09:27|0.79632
21:09:29|0.79632
21:09:30|0.79631
21:09:31|0.79641
21:09:31|0.79641
21:09:33|0.79652
21:09:34|0.79652
21:09:35|0.79652
21:09:35|0.79652
21:09:36|0.79652
21:09:37|0.79654
21:09:39|0.79684
21:09:40|0.79684
21:09:40|0.79684
21:09:42|0.79684
21:09:42|0.79668
21:09:43|0.79668
21:09:44|0.79668
21:09:45|0.79651
21:09:46|0.79651
21:09:48|0.79651
21:09:48|0.79684
21:09:49|0.79684
21:09:50|0.79684
21:09:52|0.79667
21:09:52|0.79667
21:09:54|0.79667
21:09:54|0.79677
21:09:56|0.79668
21:09:57|0.79668
21:09:57|0.79668
21:09:59|0.79668
21:10:00|0.79668
21:10:01|0.79668
21:10:02|0.79668
21:10:03|0.79668
21:10:04|0.79655
21:10:05|0.7967
21:10:06|0.7967
21:10:07|0.7967
21:10:08|0.79615
21:10:09|0.79597
21:10:10|0.79567
21:10:11|0.79567
21:10:12|0.79574
21:10:13|0.79574
21:10:14|0.79574
21:10:15|0.79574
21:10:16|0.79574
21:10:17|0.79574
21:10:18|0.79565
21:10:19|0.79565
21:10:20|0.79565
21:10:21|0.79565
21:10:22|0.79622
21:10:23|0.79623
21:10:24|0.79623
21:10:25|0.79623
21:10:26|0.79623
21:10:28|0.79597
21:10:28|0.79573
21:10:30|0.79573
21:10:31|0.79573
21:10:32|0.79573
21:10:33|0.79573
21:10:34|0.79573
21:10:35|0.79573
21:10:36|0.79622
21:10:37|0.79622
21:10:38|0.79622
21:10:39|0.79622
21:10:40|0.79622
21:10:41|0.79622
21:10:42|0.79622
21:10:43|0.79622
21:10:44|0.79622
21:10:45|0.79622
21:10:46|0.79622
21:10:47|0.79622
21:10:48|0.79622
21:10:49|0.79622
21:10:50|0.79622
21:10:51|0.79651
21:10:52|0.79629
21:10:53|0.79629
21:10:54|0.79629
21:10:55|0.79629
21:10:56|0.79629
21:10:57|0.79622
21:10:58|0.79622
21:10:59|0.79622
21:11:00|0.79642
21:11:01|0.79642
21:11:02|0.79642
21:11:03|0.79642
21:11:04|0.79642
21:11:05|0.79642
21:11:06|0.79642
21:11:07|0.79642
21:11:08|0.79642
21:11:10|0.79642
21:11:10|0.79642
21:11:11|0.79642
21:11:12|0.79642
21:11:13|0.79642
21:11:14|0.79642
21:11:15|0.79642
21:11:16|0.79642
21:11:17|0.79642
21:11:18|0.79608
21:11:19|0.79608
21:11:20|0.79608
21:11:21|0.79608
21:11:22|0.79579
21:11:23|0.79579
21:11:24|0.79579
21:11:25|0.79579
21:11:26|0.79579
21:11:28|0.79579
21:11:28|0.79579
21:11:30|0.79579
21:11:31|0.79579
21:11:32|0.79579
21:11:32|0.79579
21:11:34|0.79579
21:11:35|0.79579
21:11:36|0.79579
21:11:37|0.79579
21:11:37|0.79579
21:11:39|0.79579
21:11:41|0.79579
21:11:42|0.79579
21:11:42|0.79579
21:11:43|0.79595
21:11:44|0.7958
21:11:46|0.79577
21:11:47|0.79577
21:11:47|0.79568
21:11:49|0.79568
21:11:50|0.79568
21:11:50|0.79568
21:11:51|0.79568
21:11:52|0.79559
21:11:53|0.79559
21:11:54|0.79545
21:11:56|0.79545
21:11:56|0.79545
21:11:57|0.79543
21:11:58|0.79543
21:12:00|0.79577
21:12:00|0.79618
21:12:01|0.79643
21:12:03|0.79607
21:12:03|0.79607
21:12:05|0.79606
21:12:05|0.79606
21:12:06|0.79561
21:12:07|0.79561
21:12:09|0.79561
21:12:10|0.79561
21:12:10|0.79561
21:12:11|0.79561
21:12:12|0.79561
21:12:13|0.79561
21:12:15|0.79561
21:12:15|0.79561
21:12:16|0.79561
21:12:17|0.79579
21:12:19|0.79579
21:12:19|0.7958
21:12:21|0.7958
21:12:22|0.79535
21:12:22|0.795
21:12:23|0.795
21:12:24|0.795
21:12:25|0.795
21:12:27|0.795
21:12:27|0.795
21:12:29|0.795
21:12:30|0.79444
21:12:32|0.79424
21:12:32|0.79424
21:12:33|0.79424
21:12:35|0.79434
21:12:35|0.79434
21:12:37|0.79408
21:12:37|0.79408
21:12:38|0.79408
21:12:40|0.79408
21:12:40|0.79425
21:12:42|0.79421
21:12:42|0.79408
21:12:44|0.79408
21:12:45|0.79456
21:12:46|0.79456
21:12:47|0.79456
21:12:48|0.79456
21:12:49|0.79456
21:12:50|0.79456
21:12:51|0.79456
21:12:52|0.7952
21:12:53|0.7952
21:12:54|0.7952
21:12:54|0.7952
21:12:56|0.7952
21:12:57|0.7952
21:12:58|0.7952
21:12:59|0.7952
21:13:00|0.7952
21:13:00|0.7952
21:13:02|0.7952
21:13:03|0.7952
21:13:04|0.79518
21:13:04|0.79519
21:13:06|0.79519
21:13:07|0.79519
21:13:07|0.79519
21:13:08|0.79519
21:13:10|0.79519
21:13:11|0.79519
21:13:12|0.79519
21:13:12|0.79519
21:13:13|0.79519
21:13:14|0.79519
21:13:16|0.79519
21:13:17|0.79519
21:13:18|0.79535
21:13:18|0.79535
21:13:20|0.79535
21:13:20|0.79535
21:13:21|0.79535
21:13:23|0.79535
21:13:23|0.79547
21:13:25|0.79547
21:13:26|0.79547
21:13:27|0.79547
21:13:28|0.79535
21:13:29|0.79535
21:13:30|0.79527
21:13:31|0.79527
21:13:32|0.79527
21:13:33|0.79527
21:13:34|0.79527
21:13:35|0.7954
21:13:36|0.7954
21:13:37|0.7954
21:13:38|0.7954
21:13:39|0.7954
21:13:40|0.79473
21:13:41|0.79476
21:13:42|0.79476
21:13:43|0.79476
21:13:44|0.79476
21:13:45|0.79501
21:13:46|0.79473
21:13:47|0.79473
21:13:48|0.7946
21:13:49|0.795
21:13:50|0.795
21:13:52|0.79527
21:13:52|0.79527
21:13:53|0.79527
21:13:54|0.795
21:13:55|0.795
21:13:56|0.79494
21:13:57|0.79494
21:13:58|0.79494
21:13:59|0.79494
21:14:00|0.79478
21:14:01|0.79478
21:14:02|0.79478
21:14:03|0.79478
21:14:04|0.79453
21:14:05|0.79453
21:14:06|0.79414
21:14:07|0.79414
21:14:08|0.79414
21:14:09|0.79453
21:14:10|0.79437
21:14:11|0.79437
21:14:12|0.79437
21:14:13|0.79437
21:14:14|0.79437
21:14:15|0.79437
21:14:16|0.79453
21:14:17|0.79453
21:14:18|0.79416
21:14:19|0.79416
21:14:20|0.79403
21:14:21|0.79403
21:14:22|0.79403
21:14:23|0.79403
21:14:24|0.79403
21:14:25|0.79403
21:14:26|0.79403
21:14:27|0.79403
21:14:28|0.79403
21:14:29|0.79396
21:14:31|0.79403
21:14:32|0.79453
21:14:33|0.795
21:14:34|0.795
21:14:35|0.795
21:14:36|0.795
21:14:37|0.795
21:14:38|0.795
21:14:39|0.79476
21:14:40|0.79476
21:14:41|0.79508
21:14:42|0.79508
21:14:44|0.79505
21:14:44|0.79505
21:14:45|0.79546
21:14:46|0.79546
21:14:47|0.7958
21:14:48|0.796
21:14:49|0.796
21:14:50|0.796
21:14:52|0.796
21:14:52|0.79597
21:14:54|0.79597
21:14:54|0.79599
21:14:56|0.79599
21:14:56|0.79599
21:14:57|0.79599
21:14:58|0.796
21:14:59|0.796
21:15:01|0.796
21:15:01|0.796
21:15:02|0.79522
21:15:03|0.79522
21:15:04|0.79522
21:15:05|0.79522
21:15:06|0.79522
21:15:07|0.79522
21:15:09|0.79522
21:15:10|0.79522
21:15:10|0.79522
21:15:11|0.79522
21:15:13|0.79522
21:15:13|0.79522
21:15:14|0.79522
21:15:15|0.79522
21:15:16|0.79522
21:15:17|0.79522
21:15:18|0.79522
21:15:19|0.79522
21:15:20|0.79522
21:15:21|0.79522
21:15:22|0.79522
21:15:23|0.79568
21:15:24|0.79568
21:15:25|0.79568
21:15:26|0.79568
21:15:27|0.79588
21:15:28|0.79588
21:15:29|0.79588
21:15:30|0.79588
21:15:31|0.79605
21:15:33|0.79605
21:15:34|0.79628
21:15:35|0.79628
21:15:36|0.79646
21:15:37|0.79647
21:15:39|0.79655
21:15:39|0.79655
21:15:40|0.79655
21:15:41|0.79655
21:15:42|0.79655
21:15:43|0.79668
21:15:44|0.79668
21:15:45|0.79668
21:15:46|0.79694
21:15:47|0.79685
21:15:48|0.79711
21:15:49|0.79711
21:15:50|0.79711
21:15:51|0.79711
21:15:53|0.79711
21:15:53|0.79711
21:15:54|0.79666
21:15:55|0.79676
21:15:56|0.79651
21:15:57|0.79638
21:15:58|0.79561
21:15:59|0.79515
21:16:00|0.79485
21:16:01|0.79475
21:16:02|0.79466
21:16:03|0.79498
21:16:04|0.79498
21:16:05|0.79498
21:16:06|0.79519
21:16:07|0.79519
21:16:08|0.79519
21:16:09|0.79519
21:16:10|0.79569
21:16:11|0.79569
21:16:12|0.79569
21:16:13|0.79519
21:16:14|0.79519
21:16:15|0.79519
21:16:16|0.79519
21:16:17|0.79519
21:16:18|0.79519
21:16:19|0.79519
21:16:20|0.79519
21:16:21|0.79519
21:16:22|0.79519
21:16:23|0.79519
21:16:24|0.79514
21:16:25|0.79438
21:16:26|0.79438
21:16:27|0.79433
21:16:28|0.79414
21:16:29|0.79396
21:16:30|0.79396
21:16:31|0.79396
21:16:33|0.79396
21:16:34|0.79395
21:16:36|0.79395
21:16:36|0.79395
21:16:37|0.79395
21:16:38|0.7937
21:16:39|0.7937
21:16:40|0.7935
21:16:41|0.7935
21:16:42|0.79315
21:16:43|0.79315
21:16:44|0.79301
21:16:45|0.79289
21:16:46|0.79326
21:16:47|0.79364
21:16:48|0.79389
21:16:49|0.79374
21:16:50|0.79374
21:16:52|0.79417
21:16:52|0.79417
21:16:54|0.79417
21:16:54|0.79417
21:16:55|0.79426
21:16:56|0.79426
21:16:58|0.79426
21:16:58|0.7935
21:17:00|0.79392
21:17:01|0.79393
21:17:01|0.79393
21:17:02|0.79393
21:17:03|0.79366
21:17:05|0.79391
21:17:05|0.79391
21:17:06|0.79391
21:17:07|0.79388
21:17:09|0.79388
21:17:09|0.7937
21:17:10|0.79344
21:17:12|0.79368
21:17:12|0.79368
21:17:13|0.79368
21:17:14|0.79368
21:17:15|0.79368
21:17:16|0.79368
21:17:18|0.79326
21:17:19|0.79326
21:17:20|0.79326
21:17:20|0.79326
21:17:22|0.79327
21:17:23|0.79327
21:17:24|0.79305
21:17:24|0.793
21:17:25|0.793
21:17:27|0.79305
21:17:27|0.79327
21:17:29|0.79327
21:17:29|0.79327
21:17:31|0.79245
21:17:32|0.79233
21:17:32|0.79201
21:17:34|0.79177
21:17:35|0.79177
21:17:36|0.7911
21:17:37|0.79149
21:17:39|0.79131
21:17:39|0.79042
21:17:40|0.79051
21:17:41|0.79023
21:17:42|0.79023
21:17:43|0.79
21:17:44|0.79
21:17:45|0.79
21:17:46|0.79
21:17:47|0.79107
21:17:48|0.79112
21:17:49|0.79229
21:17:50|0.79177
21:17:51|0.79177
21:17:52|0.79155
21:17:53|0.79152
21:17:54|0.79124
21:17:55|0.79034
21:17:56|0.7909
21:17:57|0.79112
21:17:58|0.79131
21:17:59|0.79131
21:18:00|0.7913
21:18:01|0.79132
21:18:02|0.79121
21:18:03|0.79154
21:18:04|0.7921
21:18:05|0.7923
21:18:06|0.7923
21:18:07|0.79244
21:18:08|0.79243
21:18:09|0.79243
21:18:10|0.79243
21:18:11|0.79243
21:18:12|0.79273
21:18:13|0.79243
21:18:14|0.79219
21:18:15|0.79183
21:18:16|0.79146
21:18:17|0.79226
21:18:18|0.79158
21:18:19|0.79158
21:18:20|0.79223
21:18:21|0.79223
21:18:22|0.79136
21:18:23|0.79064
21:18:24|0.7903
21:18:25|0.79007
21:18:26|0.79007
21:18:27|0.79055
21:18:28|0.79089
21:18:29|0.79065
21:18:30|0.79065
21:18:31|0.79078
21:18:32|0.79078
21:18:33|0.79078
21:18:34|0.79036
21:18:35|0.79036
21:18:37|0.79036
21:18:38|0.79001
21:18:38|0.79001
21:18:40|0.79
21:18:41|0.79
21:18:42|0.79049
21:18:43|0.79049
21:18:45|0.79049
21:18:45|0.79055
21:18:46|0.79055
21:18:48|0.79055
21:18:49|0.7902
21:18:50|0.79049
21:18:50|0.79049
21:18:51|0.79049
21:18:53|0.79049
21:18:53|0.79049
21:18:55|0.79091
21:18:56|0.79091
21:18:56|0.79091
21:18:57|0.79091
21:18:59|0.79091
21:18:59|0.79091
21:19:01|0.79062
21:19:02|0.79105
21:19:02|0.79105
21:19:03|0.79179
21:19:05|0.7921
21:19:05|0.7923
21:19:07|0.79239
21:19:08|0.79255
21:19:09|0.79261
21:19:09|0.7925
21:19:11|0.7925
21:19:11|0.7925
21:19:13|0.79324
21:19:14|0.79275
21:19:14|0.79265
21:19:15|0.79265
21:19:16|0.79265
21:19:18|0.79204
21:19:18|0.79252
21:19:19|0.79262
21:19:20|0.79262
21:19:21|0.79268
21:19:22|0.79268
21:19:23|0.79255
21:19:24|0.79255
21:19:25|0.79255
21:19:26|0.79254
21:19:27|0.79254
21:19:28|0.79269
21:19:30|0.79269
21:19:30|0.79269
21:19:31|0.79269
21:19:32|0.79218
21:19:33|0.79218
21:19:34|0.79207
21:19:35|0.79207
21:19:37|0.79207
21:19:38|0.79207
21:19:39|0.79207
21:19:40|0.79207
21:19:42|0.79219
21:19:42|0.7924
21:19:43|0.79219
21:19:45|0.79294
21:19:46|0.79243
21:19:47|0.79261
21:19:48|0.79261
21:19:48|0.79261
21:19:49|0.79261
21:19:51|0.79261
21:19:52|0.79263
21:19:53|0.79263
21:19:53|0.79286
21:19:55|0.79281
21:19:56|0.79279
21:19:57|0.79279
21:19:58|0.79279
21:19:58|0.79279
21:19:59|0.79279
21:20:00|0.79294
21:20:01|0.79335
21:20:02|0.79335
21:20:03|0.79386
21:20:05|0.79386
21:20:05|0.79386
21:20:07|0.79385
21:20:08|0.79359
21:20:08|0.79359
21:20:10|0.79359
21:20:10|0.79332
21:20:11|0.79301
21:20:12|0.79301
21:20:13|0.79301
21:20:14|0.79301
21:20:15|0.79301
21:20:17|0.79292
21:20:17|0.79271
21:20:18|0.79266
21:20:19|0.79266
21:20:20|0.79266
21:20:21|0.79254
21:20:23|0.79266
21:20:23|0.79266
21:20:24|0.79297
21:20:25|0.79297
21:20:26|0.79297
21:20:27|0.79297
21:20:28|0.79297
21:20:29|0.79297
21:20:30|0.79337
21:20:31|0.79302
21:20:32|0.79297
21:20:33|0.79297
21:20:34|0.79297
21:20:35|0.79297
21:20:37|0.79297
21:20:37|0.79297
21:20:39|0.79233
21:20:40|0.79233
21:20:41|0.79168
21:20:42|0.79157
21:20:43|0.7915
21:20:44|0.79196
21:20:45|0.79196
21:20:46|0.79196
21:20:47|0.79229
21:20:48|0.79229
21:20:48|0.79229
21:20:50|0.79297
21:20:51|0.79223
21:20:52|0.79223
21:20:52|0.79223
21:20:54|0.79223
21:20:54|0.7924
21:20:56|0.7924
21:20:57|0.7924
21:20:58|0.7924
21:20:59|0.79285
21:21:01|0.79285
21:21:01|0.79205
21:21:02|0.79205
21:21:03|0.79205
21:21:04|0.79194
21:21:05|0.79175
21:21:06|0.79175
21:21:07|0.79175
21:21:08|0.79175
21:21:09|0.79133
21:21:10|0.79105
21:21:11|0.79151
21:21:12|0.79151
21:21:13|0.79104
21:21:14|0.79151
21:21:15|0.7909
21:21:16|0.7909
21:21:17|0.7909
21:21:18|0.7909
21:21:19|0.7909
21:21:20|0.79089
21:21:21|0.79089
21:21:22|0.79089
21:21:23|0.79125
21:21:24|0.79188
21:21:25|0.79159
21:21:26|0.79157
21:21:27|0.79156
21:21:28|0.79143
21:21:29|0.79143
21:21:30|0.79179
21:21:31|0.79179
21:21:32|0.79179
21:21:33|0.79156
21:21:34|0.79156
21:21:35|0.79156
21:21:36|0.79156
21:21:38|0.79172
21:21:39|0.79172
21:21:40|0.79172
21:21:41|0.79172
21:21:42|0.79138
21:21:43|0.7915
21:21:44|0.7915
21:21:45|0.79137
21:21:46|0.79137
21:21:47|0.7915
21:21:48|0.79154
21:21:49|0.79133
21:21:50|0.79133
21:21:51|0.79133
21:21:52|0.79171
21:21:53|0.79135
21:21:54|0.79135
21:21:55|0.79135
21:21:56|0.79135
21:21:57|0.79135
21:21:58|0.79135
21:21:59|0.79135
21:22:00|0.79135
21:22:01|0.79135
21:22:02|0.79109
21:22:03|0.79109
21:22:04|0.79049
21:22:05|0.79034
21:22:06|0.79056
21:22:07|0.79056
21:22:08|0.79
21:22:09|0.79
21:22:10|0.78949
21:22:11|0.78986
21:22:12|0.79026
21:22:13|0.78854
21:22:14|0.78796
21:22:15|0.78281
21:22:16|0.78439
21:22:17|0.78256
21:22:18|0.78356
21:22:19|0.78437
21:22:20|0.78442
21:22:21|0.78232
21:22:22|0.78243
21:22:23|0.7823
21:22:24|0.7829
21:22:25|0.78333
21:22:26|0.7828
21:22:27|0.78305
21:22:28|0.78371
21:22:29|0.78362
21:22:30|0.78372
21:22:31|0.78368
21:22:32|0.78333
21:22:33|0.78377
21:22:34|0.78302
21:22:35|0.78359
21:22:36|0.78323
21:22:37|0.78322
21:22:38|0.78246
21:22:40|0.78172
21:22:40|0.78171
21:22:42|0.78098
21:22:42|0.78105
21:22:44|0.78039
21:22:45|0.78001
21:22:46|0.78
21:22:47|0.78
21:22:48|0.77991
21:22:49|0.78002
21:22:50|0.77987
21:22:51|0.78027
21:22:52|0.78029
21:22:53|0.78092
21:22:54|0.78077
21:22:55|0.78151
21:22:56|0.78173
21:22:56|0.78217
21:22:58|0.78244
21:22:59|0.78246
21:23:00|0.78319
21:23:01|0.78346
21:23:01|0.78385
21:23:03|0.78334
21:23:04|0.78426
21:23:05|0.78359
21:23:06|0.78486
21:23:07|0.78443
21:23:07|0.7854
21:23:09|0.78491
21:23:10|0.78491
21:23:11|0.78545
21:23:12|0.78491
21:23:12|0.78543
21:23:14|0.78567
21:23:15|0.78561
21:23:16|0.78586
21:23:16|0.78632
21:23:18|0.78485
21:23:18|0.78549
21:23:20|0.78582
21:23:21|0.78582
21:23:22|0.78509
21:23:23|0.78653
21:23:24|0.78597
21:23:25|0.78608
21:23:26|0.78695
21:23:26|0.78704
21:23:28|0.78787
21:23:28|0.78788
21:23:30|0.78734
21:23:31|0.78816
21:23:32|0.78739
21:23:33|0.78739
21:23:34|0.78739
21:23:35|0.7877
21:23:36|0.78786
21:23:37|0.78779
21:23:37|0.78731
21:23:39|0.78683
21:23:40|0.78735
21:23:42|0.78734
21:23:42|0.78739
21:23:43|0.78739
21:23:44|0.78738
21:23:46|0.78739
21:23:46|0.78739
21:23:48|0.78762
21:23:49|0.78787
21:23:50|0.78787
21:23:51|0.78816
21:23:52|0.78815
21:23:53|0.7878
21:23:54|0.7878
21:23:55|0.78798
21:23:56|0.78857
21:23:57|0.78857
21:23:58|0.78857
21:23:59|0.78832
21:24:00|0.78843
21:24:01|0.78964
21:24:02|0.78978
21:24:03|0.78978
21:24:04|0.78978
21:24:05|0.78937
21:24:06|0.78935
21:24:08|0.78933
21:24:08|0.789
21:24:09|0.78935
21:24:10|0.78989
21:24:12|0.78966
21:24:13|0.79069
21:24:14|0.79004
21:24:15|0.79033
21:24:15|0.79033
21:24:17|0.79027
21:24:18|0.79027
21:24:18|0.79027
21:24:20|0.78949
21:24:21|0.78949
21:24:22|0.79023
21:24:23|0.79023
21:24:23|0.79023
21:24:24|0.79023
21:24:26|0.79052
21:24:27|0.79028
21:24:28|0.79053
21:24:28|0.79053
21:24:30|0.79071
21:24:31|0.79078
21:24:31|0.79078
21:24:32|0.79121
21:24:33|0.79145
21:24:34|0.79145
21:24:36|0.79167
21:24:36|0.79167
21:24:38|0.79167
21:24:39|0.792
21:24:39|0.7918
21:24:40|0.7918
21:24:42|0.79199
21:24:43|0.79155
21:24:44|0.79155
21:24:45|0.79163
21:24:46|0.79171
21:24:47|0.79172
21:24:48|0.79199
21:24:49|0.79203
21:24:50|0.7911
21:24:51|0.79112
21:24:52|0.7918
21:24:54|0.79111
21:24:54|0.79111
21:24:55|0.79128
21:24:56|0.79101
21:24:57|0.79101
21:24:58|0.79111
21:24:59|0.79082
21:25:00|0.79093
21:25:01|0.79093
21:25:02|0.79103
21:25:03|0.79102
21:25:04|0.79102
21:25:05|0.79102
21:25:07|0.79216
21:25:07|0.79158
21:25:08|0.79173
21:25:10|0.79173
21:25:10|0.79159
21:25:11|0.79159
21:25:12|0.79159
21:25:13|0.79159
21:25:14|0.79187
21:25:15|0.79187
21:25:16|0.79187
21:25:17|0.79176
21:25:18|0.79176
21:25:19|0.792
21:25:20|0.79188
21:25:21|0.79188
21:25:23|0.79134
21:25:23|0.79134
21:25:25|0.79134
21:25:25|0.79134
21:25:27|0.79134
21:25:27|0.79071
21:25:28|0.79071
21:25:29|0.79071
21:25:30|0.79071
21:25:31|0.79071
21:25:33|0.79035
21:25:33|0.79035
21:25:34|0.79098
21:25:36|0.79052
21:25:36|0.79052
21:25:37|0.79052
21:25:39|0.79052
21:25:40|0.79052
21:25:41|0.79026
21:25:43|0.79026
21:25:43|0.79026
21:25:45|0.79064
21:25:45|0.79064
21:25:47|0.79064
21:25:48|0.79064
21:25:48|0.79098
21:25:49|0.79157
21:25:50|0.79157
21:25:51|0.79136
21:25:53|0.79146
21:25:53|0.79146
21:25:55|0.79146
21:25:56|0.79146
21:25:57|0.79146
21:25:57|0.79146
21:25:59|0.79077
21:25:59|0.79077
21:26:00|0.79077
21:26:01|0.79138
21:26:03|0.79138
21:26:03|0.79138
21:26:05|0.79138
21:26:05|0.79138
21:26:06|0.79138
21:26:08|0.79175
21:26:08|0.79205
21:26:09|0.79238
21:26:11|0.79244
21:26:11|0.79231
21:26:13|0.79258
21:26:14|0.79258
21:26:15|0.79246
21:26:16|0.79204
21:26:16|0.79209
21:26:17|0.79198
21:26:19|0.79245
21:26:20|0.79245
21:26:21|0.79245
21:26:21|0.79263
21:26:23|0.79244
21:26:24|0.79244
21:26:24|0.79243
21:26:26|0.79243
21:26:27|0.79243
21:26:28|0.79168
21:26:29|0.7919
21:26:30|0.7919
21:26:30|0.79178
21:26:31|0.79178
21:26:33|0.79178
21:26:34|0.79178
21:26:35|0.79178
21:26:36|0.79201
21:26:36|0.79178
21:26:38|0.79178
21:26:39|0.79178
21:26:40|0.79178
21:26:40|0.79178
21:26:42|0.79178
21:26:43|0.79178
21:26:45|0.79178
21:26:46|0.79213
21:26:47|0.79213
21:26:48|0.79213
21:26:49|0.79179
21:26:50|0.79179
21:26:51|0.79179
21:26:52|0.79179
21:26:53|0.79178
21:26:53|0.79178
21:26:55|0.79176
21:26:56|0.79167
21:26:56|0.79172
21:26:58|0.79172
21:26:59|0.79172
21:27:00|0.79127
21:27:01|0.79114
21:27:01|0.79129
21:27:02|0.79129
21:27:04|0.7913
21:27:05|0.79143
21:27:06|0.79115
21:27:07|0.79115
21:27:08|0.79182
21:27:09|0.79182
21:27:09|0.79181
21:27:11|0.79181
21:27:12|0.79181
21:27:13|0.79181
21:27:14|0.79181
21:27:15|0.79181
21:27:16|0.79195
21:27:17|0.79214
21:27:18|0.79214
21:27:19|0.79214
21:27:20|0.79249
21:27:21|0.79249
21:27:22|0.79249
21:27:22|0.79256
21:27:24|0.79214
21:27:25|0.79211
21:27:26|0.79211
21:27:26|0.79211
21:27:27|0.7921
21:27:29|0.7921
21:27:30|0.7921
21:27:30|0.79211
21:27:32|0.79209
21:27:33|0.79195
21:27:34|0.79195
21:27:35|0.79196
21:27:35|0.79196
21:27:37|0.79196
21:27:37|0.79196
21:27:38|0.79196
21:27:40|0.79196
21:27:41|0.7919
21:27:41|0.7919
21:27:42|0.7919
21:27:44|0.79185
21:27:45|0.79139
21:27:46|0.79139
21:27:48|0.79139
21:27:49|0.79179
21:27:50|0.79176
21:27:51|0.79176
21:27:51|0.79109
21:27:52|0.79021
21:27:54|0.7909
21:27:54|0.79081
21:27:55|0.7909
21:27:56|0.79031
21:27:57|0.79066
21:27:58|0.79002
21:28:00|0.79003
21:28:01|0.79058
21:28:01|0.79058
21:28:03|0.79003
21:28:04|0.79052
21:28:05|0.79052
21:28:05|0.79052
21:28:07|0.79054
21:28:07|0.79054
21:28:08|0.79031
21:28:10|0.79011
21:28:11|0.79042
21:28:12|0.79057
21:28:12|0.79068
21:28:13|0.79068
21:28:14|0.79068
21:28:16|0.79068
21:28:17|0.79065
21:28:18|0.79023
21:28:18|0.79023
21:28:19|0.79023
21:28:20|0.79005
21:28:21|0.79003
21:28:23|0.79033
21:28:24|0.79033
21:28:24|0.79003
21:28:25|0.78986
21:28:27|0.78955
21:28:28|0.78951
21:28:28|0.78986
21:28:29|0.78951
21:28:30|0.78951
21:28:31|0.78951
21:28:32|0.78951
21:28:34|0.78951
21:28:34|0.7895
21:28:35|0.78921
21:28:36|0.78948
21:28:37|0.78942
21:28:38|0.78942
21:28:39|0.78895
21:28:40|0.78946
21:28:42|0.78923
21:28:42|0.78971
21:28:44|0.78971
21:28:45|0.78971
21:28:46|0.7899
21:28:47|0.7899
21:28:48|0.78951
21:28:49|0.78951
21:28:50|0.78951
21:28:51|0.7893
21:28:52|0.78939
21:28:53|0.78938
21:28:54|0.78899
21:28:55|0.78934
21:28:56|0.78882
21:28:57|0.7892
21:28:58|0.7892
21:28:59|0.78848
21:29:00|0.78848
21:29:01|0.78838
21:29:02|0.78838
21:29:03|0.78858
21:29:04|0.7883
21:29:06|0.78784
21:29:06|0.78818
21:29:07|0.78777
21:29:08|0.78775
21:29:09|0.78775
21:29:10|0.78775
21:29:11|0.78776
21:29:12|0.78755
21:29:13|0.78755
21:29:14|0.78761
21:29:15|0.78775
21:29:16|0.78775
21:29:17|0.78775
21:29:18|0.78775
21:29:19|0.78775
21:29:20|0.78767
21:29:21|0.78774
21:29:22|0.78798
21:29:23|0.78766
21:29:24|0.78772
21:29:25|0.78772
21:29:26|0.78827
21:29:27|0.7887
21:29:28|0.7887
21:29:29|0.7887
21:29:30|0.7887
21:29:31|0.78814
21:29:32|0.78813
21:29:33|0.78813
21:29:34|0.78813
21:29:35|0.78812
21:29:36|0.78814
21:29:37|0.78764
21:29:38|0.78764
21:29:39|0.78766
21:29:40|0.78852
21:29:41|0.7886
21:29:42|0.789
21:29:43|0.789
21:29:45|0.78856
21:29:46|0.78835
21:29:47|0.78858
21:29:48|0.78979
21:29:49|0.78979
21:29:50|0.78979
21:29:51|0.7899
21:29:52|0.79022
21:29:53|0.78966
21:29:55|0.79009
21:29:55|0.78971
21:29:56|0.78954
21:29:57|0.78954
21:29:58|0.78911
21:30:00|0.78847
21:30:01|0.78817
21:30:02|0.78748
21:30:03|0.78826
21:30:04|0.78853
21:30:05|0.78981
21:30:06|0.78943
21:30:07|0.78943
21:30:08|0.78922
21:30:09|0.78922
21:30:10|0.78922
21:30:11|0.78922
21:30:12|0.78922
21:30:13|0.78988
21:30:14|0.78988
21:30:15|0.79016
21:30:16|0.79016
21:30:17|0.79016
21:30:18|0.78922
21:30:19|0.78922
21:30:20|0.78922
21:30:21|0.78922
21:30:22|0.78922
21:30:23|0.78846
21:30:24|0.78826
21:30:25|0.78778
21:30:26|0.78775
21:30:27|0.7875
21:30:28|0.7875
21:30:29|0.78818
21:30:30|0.78818
21:30:31|0.78818
21:30:32|0.78853
21:30:33|0.78895
21:30:34|0.78895
21:30:35|0.78952
21:30:36|0.79
21:30:37|0.79
21:30:38|0.78949
21:30:39|0.78949
21:30:40|0.78949
21:30:41|0.78978
21:30:42|0.78978
21:30:43|0.78978
21:30:44|0.78978
21:30:45|0.78978
21:30:46|0.78978
21:30:48|0.78984
21:30:48|0.78942
21:30:49|0.78942
21:30:50|0.78942
21:30:52|0.78925
21:30:52|0.78942
21:30:53|0.78942
21:30:54|0.78942
21:30:56|0.78942
21:30:57|0.78942
21:30:58|0.78829
21:30:58|0.78829
21:31:00|0.78823
21:31:01|0.78823
21:31:02|0.78809
21:31:03|0.7886
21:31:04|0.78841
21:31:05|0.78874
21:31:06|0.78874
21:31:07|0.78851
21:31:08|0.7893
21:31:09|0.7893
21:31:10|0.7893
21:31:11|0.7893
21:31:12|0.7893
21:31:13|0.7893
21:31:14|0.7893
21:31:14|0.7893
21:31:15|0.7893
21:31:17|0.78929
21:31:18|0.78929
21:31:18|0.78921
21:31:20|0.78921
21:31:21|0.78921
21:31:22|0.7893
21:31:23|0.78852
21:31:24|0.78852
21:31:25|0.78852
21:31:26|0.7891
21:31:27|0.7891
21:31:28|0.78942
21:31:29|0.78931
21:31:30|0.78931
21:31:31|0.78931
21:31:32|0.78985
21:31:33|0.79005
21:31:34|0.78987
21:31:35|0.79038
21:31:36|0.79
21:31:37|0.79
21:31:38|0.79
21:31:39|0.79025
21:31:40|0.79036
21:31:41|0.79036
21:31:42|0.79023
21:31:43|0.79023
21:31:44|0.79036
21:31:45|0.7911
21:31:46|0.79116
21:31:47|0.79116
21:31:49|0.79121
21:31:50|0.79159
21:31:51|0.79192
21:31:52|0.7915
21:31:53|0.7915
21:31:54|0.7915
21:31:56|0.7915
21:31:56|0.7915
21:31:57|0.79183
21:31:58|0.79183
21:32:00|0.79184
21:32:02|0.79166
21:32:02|0.79186
21:32:03|0.79158
21:32:05|0.79158
21:32:05|0.79158
21:32:06|0.7915
21:32:08|0.79148
21:32:09|0.79148
21:32:10|0.79145
21:32:11|0.79065
21:32:11|0.79011
21:32:12|0.79011
21:32:13|0.79056
21:32:14|0.79056
21:32:15|0.79032
21:32:16|0.79032
21:32:17|0.79017
21:32:19|0.79004
21:32:20|0.79004
21:32:20|0.79004
21:32:21|0.78932
21:32:22|0.78988
21:32:23|0.78988
21:32:24|0.78988
21:32:25|0.78988
21:32:26|0.78988
21:32:28|0.789
21:32:28|0.789
21:32:30|0.789
21:32:30|0.789
21:32:31|0.789
21:32:33|0.78831
21:32:33|0.788
21:32:34|0.788
21:32:35|0.788
21:32:36|0.78748
21:32:37|0.78728
21:32:38|0.787
21:32:39|0.78648
21:32:40|0.78705
21:32:41|0.78705
21:32:43|0.787
21:32:43|0.78708
21:32:44|0.78757
21:32:46|0.78759
21:32:46|0.78728
21:32:48|0.78728
21:32:49|0.78699
21:32:50|0.78702
21:32:52|0.78728
21:32:52|0.78793
21:32:53|0.78793
21:32:54|0.78793
21:32:55|0.78793
21:32:56|0.78782
21:32:58|0.78779
21:32:59|0.78779
21:33:00|0.78732
21:33:01|0.78724
21:33:01|0.78729
21:33:02|0.78727
21:33:03|0.78727
21:33:05|0.78727
21:33:06|0.78674
21:33:06|0.78674
21:33:07|0.78674
21:33:08|0.78711
21:33:10|0.78711
21:33:11|0.78648
21:33:11|0.78648
21:33:12|0.78648
21:33:13|0.7871
21:33:14|0.78771
21:33:16|0.78723
21:33:17|0.78779
21:33:17|0.78766
21:33:18|0.78779
21:33:20|0.78779
21:33:21|0.78735
21:33:22|0.78726
21:33:23|0.78793
21:33:24|0.78793
21:33:25|0.78837
21:33:26|0.78862
21:33:27|0.78877
21:33:28|0.78877
21:33:28|0.78862
21:33:30|0.78853
21:33:30|0.78853
21:33:32|0.78853
21:33:33|0.78816
21:33:34|0.78816
21:33:35|0.78741
21:33:36|0.78736
21:33:37|0.78793
21:33:38|0.78832
21:33:38|0.78832
21:33:40|0.78832
21:33:40|0.78832
21:33:42|0.78774
21:33:43|0.78724
21:33:44|0.78652
21:33:44|0.78652
21:33:46|0.78648
21:33:47|0.78648
21:33:48|0.78647
21:33:48|0.7866
21:33:50|0.78648
21:33:52|0.78623
21:33:52|0.78648
21:33:54|0.78622
21:33:55|0.78622
21:33:56|0.78683
21:33:57|0.78683
21:33:58|0.78668
21:33:59|0.78651
21:34:01|0.78662
21:34:01|0.78662
21:34:02|0.78698
21:34:03|0.78794
21:34:04|0.78831
21:34:05|0.78831
21:34:06|0.78869
21:34:07|0.78869
21:34:08|0.78843
21:34:09|0.78843
21:34:10|0.78866
21:34:11|0.78866
21:34:12|0.78869
21:34:13|0.78887
21:34:14|0.78965
21:34:15|0.78963
21:34:16|0.78925
21:34:17|0.78925
21:34:18|0.78961
21:34:19|0.78962
21:34:20|0.78962
21:34:21|0.78962
21:34:22|0.78984
21:34:23|0.78984
21:34:24|0.79
21:34:25|0.79
21:34:26|0.78969
21:34:27|0.78969
21:34:28|0.78998
21:34:29|0.78998
21:34:30|0.79
21:34:31|0.79004
21:34:32|0.79018
21:34:33|0.79018
21:34:34|0.79112
21:34:35|0.79092
21:34:36|0.79091
21:34:37|0.79089
21:34:38|0.79089
21:34:39|0.7906
21:34:40|0.79074
21:34:41|0.79074
21:34:42|0.79074
21:34:43|0.79112
21:34:44|0.79112
21:34:45|0.79088
21:34:46|0.79057
21:34:47|0.78982
21:34:48|0.78982
21:34:49|0.78982
21:34:51|0.78982
21:34:52|0.78982
21:34:53|0.78982
21:34:54|0.78943
21:34:55|0.78943
21:34:56|0.7894
21:34:57|0.7894
21:34:58|0.7894
21:34:59|0.7894
21:35:00|0.7894
21:35:01|0.7894
21:35:02|0.7894
21:35:03|0.78939
21:35:04|0.78977
21:35:05|0.78977
21:35:06|0.78977
21:35:07|0.78977
21:35:08|0.78984
21:35:09|0.79021
21:35:10|0.79021
21:35:11|0.7899
21:35:12|0.7899
21:35:13|0.78984
21:35:14|0.78911
21:35:15|0.78932
21:35:16|0.78932
21:35:17|0.78932
21:35:18|0.78932
21:35:19|0.78872
21:35:20|0.78872
21:35:21|0.78861
21:35:22|0.7886
21:35:23|0.78905
21:35:24|0.78823
21:35:25|0.78825
21:35:26|0.78841
21:35:27|0.78819
21:35:28|0.7886
21:35:29|0.78894
21:35:30|0.78784
21:35:31|0.78784
21:35:32|0.78784
21:35:33|0.78784
21:35:34|0.78784
21:35:36|0.78858
21:35:36|0.78858
21:35:37|0.78886
21:35:38|0.78843
21:35:39|0.78843
21:35:40|0.78843
21:35:41|0.78843
21:35:42|0.78843
21:35:43|0.78843
21:35:44|0.78843
21:35:45|0.78817
21:35:46|0.78817
21:35:47|0.78817
21:35:48|0.78817
21:35:49|0.78817
21:35:50|0.78789
21:35:52|0.78789
21:35:53|0.78784
21:35:54|0.78784
21:35:55|0.78783
21:35:56|0.78783
21:35:57|0.78803
21:35:59|0.78806
21:36:00|0.78806
21:36:00|0.78806
21:36:02|0.78795
21:36:03|0.78795
21:36:04|0.78807
21:36:05|0.78807
21:36:06|0.78855
21:36:07|0.78855
21:36:08|0.78917
21:36:09|0.78907
21:36:10|0.78946
21:36:11|0.78962
21:36:12|0.78942
21:36:13|0.78942
21:36:14|0.78984
21:36:15|0.78962
21:36:16|0.78982
21:36:17|0.78982
21:36:18|0.78982
21:36:19|0.78982
21:36:20|0.78982
21:36:21|0.78982
21:36:22|0.78982
21:36:23|0.78955
21:36:24|0.78955
21:36:25|0.78955
21:36:26|0.78955
21:36:27|0.78955
21:36:29|0.789
21:36:29|0.789
21:36:30|0.78937
21:36:31|0.78937
21:36:32|0.78955
21:36:33|0.78955
21:36:34|0.78922
21:36:35|0.78955
21:36:36|0.78999
21:36:37|0.79069
21:36:38|0.79045
21:36:39|0.79035
21:36:40|0.79098
21:36:41|0.79
21:36:42|0.78999
21:36:43|0.79043
21:36:44|0.79043
21:36:45|0.79004
21:36:46|0.79004
21:36:47|0.79004
21:36:48|0.79004
21:36:49|0.79038
21:36:50|0.79038
21:36:51|0.79018
21:36:53|0.791
21:36:54|0.791
21:36:55|0.78994
21:36:56|0.78936
21:36:57|0.78929
21:36:58|0.78929
21:37:00|0.78939
21:37:01|0.78913
21:37:01|0.78913
21:37:02|0.78912
21:37:04|0.78912
21:37:05|0.78912
21:37:06|0.78927
21:37:07|0.78927
21:37:08|0.78916
21:37:09|0.78916
21:37:10|0.78916
21:37:11|0.78916
21:37:12|0.78916
21:37:13|0.78916
21:37:14|0.7893
21:37:14|0.7893
21:37:16|0.7893
21:37:17|0.7893
21:37:18|0.7893
21:37:19|0.7893
21:37:20|0.78943
21:37:21|0.78943
21:37:22|0.78943
21:37:22|0.78943
21:37:24|0.78943
21:37:25|0.78943
21:37:26|0.78999
21:37:27|0.78999
21:37:28|0.78999
21:37:29|0.78999
21:37:30|0.78986
21:37:31|0.78999
21:37:31|0.79029
21:37:33|0.79029
21:37:34|0.79005
21:37:34|0.79069
21:37:36|0.79099
21:37:37|0.79099
21:37:38|0.79099
21:37:39|0.79068
21:37:40|0.79061
21:37:41|0.79061
21:37:42|0.79061
21:37:43|0.79061
21:37:44|0.79061
21:37:45|0.79071
21:37:45|0.79061
21:37:47|0.79079
21:37:47|0.79079
21:37:49|0.79098
21:37:50|0.79072
21:37:51|0.79072
21:37:52|0.79072
21:37:53|0.79075
21:37:55|0.79038
21:37:56|0.79038
21:37:57|0.79038
21:37:58|0.79048
21:37:58|0.79048
21:38:00|0.79069
21:38:01|0.79016
21:38:02|0.79016
21:38:02|0.79012
21:38:03|0.79012
21:38:04|0.79012
21:38:06|0.79012
21:38:07|0.79012
21:38:08|0.79012
21:38:08|0.79094
21:38:10|0.79094
21:38:11|0.79092
21:38:12|0.79092
21:38:12|0.79047
21:38:13|0.79047
21:38:15|0.79039
21:38:16|0.79039
21:38:16|0.79039
21:38:17|0.79039
21:38:18|0.79039
21:38:20|0.79039
21:38:20|0.79039
21:38:21|0.79039
21:38:23|0.79077
21:38:23|0.79077
21:38:24|0.79048
21:38:25|0.79048
21:38:27|0.79048
21:38:27|0.79047
21:38:28|0.79047
21:38:29|0.79021
21:38:30|0.79024
21:38:31|0.79024
21:38:33|0.79024
21:38:34|0.79022
21:38:34|0.79022
21:38:35|0.79022
21:38:37|0.79022
21:38:37|0.79022
21:38:38|0.78987
21:38:39|0.78987
21:38:40|0.79016
21:38:41|0.79017
21:38:42|0.79017
21:38:44|0.78982
21:38:45|0.78982
21:38:46|0.78982
21:38:46|0.79015
21:38:47|0.7898
21:38:49|0.79
21:38:50|0.78941
21:38:51|0.78978
21:38:51|0.7892
21:38:52|0.7892
21:38:54|0.78975
21:38:55|0.78933
21:38:56|0.78936
21:38:57|0.78936
21:38:59|0.78997
21:39:00|0.79042
21:39:01|0.79046
21:39:02|0.79046
21:39:03|0.79047
21:39:04|0.79047
21:39:05|0.79006
21:39:06|0.79006
21:39:07|0.79031
21:39:08|0.79031
21:39:09|0.78988
21:39:10|0.78987
21:39:11|0.79
21:39:12|0.79025
21:39:13|0.79037
21:39:14|0.79037
21:39:15|0.79002
21:39:16|0.79002
21:39:17|0.79079
21:39:18|0.79038
21:39:20|0.79051
21:39:21|0.7908
21:39:21|0.791
21:39:23|0.791
21:39:24|0.791
21:39:24|0.791
21:39:26|0.791
21:39:26|0.7905
21:39:27|0.7905
21:39:28|0.7905
21:39:30|0.7905
21:39:31|0.7905
21:39:31|0.7905
21:39:32|0.79006
21:39:33|0.79006
21:39:34|0.79006
21:39:36|0.79006
21:39:36|0.79006
21:39:38|0.79006
21:39:39|0.79006
21:39:39|0.79006
21:39:40|0.79007
21:39:42|0.79007
21:39:43|0.79007
21:39:43|0.79007
21:39:45|0.79032
21:39:46|0.79018
21:39:47|0.79018
21:39:48|0.79018
21:39:48|0.79006
21:39:50|0.7905
21:39:51|0.7905
21:39:52|0.79017
21:39:53|0.79017
21:39:54|0.79017
21:39:55|0.79006
21:39:56|0.79006
21:39:58|0.79006
21:39:59|0.79
21:40:00|0.79
21:40:01|0.79
21:40:02|0.79
21:40:03|0.78964
21:40:04|0.78964
21:40:05|0.78985
21:40:06|0.78965
21:40:06|0.78965
21:40:08|0.78946
21:40:08|0.78946
21:40:10|0.78946
21:40:11|0.7894
21:40:12|0.7894
21:40:13|0.78917
21:40:14|0.78919
21:40:15|0.78919
21:40:16|0.78919
21:40:16|0.78919
21:40:18|0.78919
21:40:18|0.78919
21:40:20|0.78919
21:40:21|0.78919
21:40:22|0.7894
21:40:23|0.7894
21:40:23|0.7894
21:40:25|0.7894
21:40:26|0.7894
21:40:27|0.78935
21:40:27|0.78939
21:40:29|0.78911
21:40:30|0.78911
21:40:30|0.78931
21:40:31|0.78935
21:40:33|0.78969
21:40:34|0.78969
21:40:34|0.78969
21:40:36|0.78969
21:40:37|0.78969
21:40:38|0.78968
21:40:39|0.78954
21:40:40|0.78964
21:40:42|0.79043
21:40:43|0.79043
21:40:43|0.78999
21:40:44|0.78999
21:40:45|0.79041
21:40:46|0.79041
21:40:47|0.79
21:40:48|0.7903
21:40:49|0.78988
21:40:50|0.78988
21:40:51|0.78988
21:40:52|0.78979
21:40:54|0.78987
21:40:54|0.78987
21:40:55|0.78987
21:40:57|0.78998
21:40:58|0.78997
21:40:59|0.78997
21:41:01|0.78998
21:41:01|0.78998
21:41:02|0.78998
21:41:03|0.7905
21:41:04|0.79012
21:41:05|0.78983
21:41:06|0.78966
21:41:07|0.78958
21:41:08|0.78958
21:41:09|0.78958
21:41:10|0.78958
21:41:12|0.78958
21:41:12|0.78925
21:41:14|0.78925
21:41:14|0.78925
21:41:16|0.78925
21:41:17|0.78925
21:41:18|0.78925
21:41:18|0.78967
21:41:20|0.78965
21:41:20|0.78929
21:41:21|0.78929
21:41:22|0.78929
21:41:24|0.78922
21:41:25|0.78928
21:41:25|0.78909
21:41:26|0.78933
21:41:27|0.78908
21:41:29|0.78908
21:41:29|0.78908
21:41:30|0.78908
21:41:31|0.78905
21:41:32|0.78905
21:41:34|0.78929
21:41:34|0.78901
21:41:36|0.78901
21:41:37|0.78901
21:41:37|0.78901
21:41:38|0.78901
21:41:40|0.78907
21:41:40|0.78926
21:41:42|0.78926
21:41:43|0.78907
21:41:44|0.78933
21:41:44|0.78901
21:41:45|0.78901
21:41:47|0.789
21:41:47|0.78922
21:41:48|0.789
21:41:50|0.78963
21:41:51|0.78963
21:41:52|0.78963
21:41:53|0.78963
21:41:53|0.78963
21:41:55|0.78963
21:41:56|0.7891
21:41:57|0.7891
21:41:58|0.7891
21:41:59|0.7891
21:42:00|0.7891
21:42:01|0.78958
21:42:02|0.78958
21:42:03|0.78926
21:42:05|0.78926
21:42:05|0.78926
21:42:06|0.78926
21:42:07|0.78926
21:42:08|0.78926
21:42:09|0.78926
21:42:11|0.78926
21:42:12|0.78956
21:42:12|0.78956
21:42:14|0.78956
21:42:15|0.78947
21:42:16|0.78947
21:42:17|0.78956
21:42:18|0.78956
21:42:19|0.78947
21:42:20|0.78938
21:42:20|0.78938
21:42:22|0.78938
21:42:23|0.78938
21:42:24|0.7895
21:42:24|0.78938
21:42:26|0.78957
21:42:27|0.78957
21:42:28|0.78957
21:42:29|0.78938
21:42:30|0.78938
21:42:31|0.78938
21:42:31|0.78938
21:42:33|0.78906
21:42:33|0.78906
21:42:35|0.78906
21:42:36|0.789
21:42:37|0.789
21:42:37|0.789
21:42:39|0.78885
21:42:40|0.78885
21:42:41|0.78859
21:42:42|0.78859
21:42:42|0.78859
21:42:44|0.78859
21:42:45|0.78859
21:42:45|0.78859
21:42:46|0.7881
21:42:48|0.78805
21:42:48|0.78773
21:42:50|0.78773
21:42:51|0.78773
21:42:52|0.78828
21:42:53|0.78837
21:42:54|0.78837
21:42:54|0.78787
21:42:56|0.78761
21:42:57|0.78824
21:42:58|0.78824
21:42:59|0.78824
21:43:00|0.78787
21:43:01|0.78786
21:43:02|0.78786
21:43:03|0.78786
21:43:04|0.78786
21:43:05|0.78786
21:43:06|0.78786
21:43:07|0.78758
21:43:08|0.78783
21:43:09|0.78786
21:43:10|0.78786
21:43:12|0.78786
21:43:12|0.78786
21:43:13|0.78759
21:43:14|0.78777
21:43:15|0.78777
21:43:16|0.78777
21:43:17|0.78782
21:43:18|0.78784
21:43:19|0.78778
21:43:20|0.78784
21:43:21|0.78784
21:43:22|0.78837
21:43:23|0.78744
21:43:24|0.78744
21:43:25|0.78744
21:43:26|0.78744
21:43:27|0.78744
21:43:28|0.78744
21:43:29|0.78744
21:43:30|0.78717
21:43:31|0.78717
21:43:32|0.78717
21:43:33|0.78744
21:43:34|0.78744
21:43:35|0.78744
21:43:36|0.78744
21:43:37|0.78744
21:43:38|0.78722
21:43:39|0.78701
21:43:40|0.78721
21:43:41|0.78682
21:43:42|0.78682
21:43:43|0.78682
21:43:44|0.78682
21:43:45|0.78682
21:43:46|0.78682
21:43:47|0.78659
21:43:48|0.78611
21:43:49|0.78679
21:43:50|0.78577
21:43:51|0.785
21:43:52|0.78545
21:43:53|0.7849
21:43:54|0.78537
21:43:55|0.7847
21:43:56|0.7847
21:43:57|0.78535
21:43:58|0.7849
21:44:00|0.7849
21:44:00|0.78456
21:44:02|0.78553
21:44:03|0.785
21:44:04|0.78482
21:44:05|0.78549
21:44:06|0.78526
21:44:07|0.78608
21:44:08|0.78629
21:44:09|0.78568
21:44:10|0.7857
21:44:11|0.78569
21:44:12|0.78569
21:44:13|0.78659
21:44:14|0.78613
21:44:15|0.78681
21:44:16|0.78681
21:44:17|0.78623
21:44:18|0.78616
21:44:19|0.78617
21:44:20|0.78617
21:44:21|0.78609
21:44:22|0.78607
21:44:23|0.78626
21:44:24|0.78626
21:44:25|0.78626
21:44:26|0.78626
21:44:27|0.78622
21:44:28|0.78622
21:44:29|0.7859
21:44:30|0.7859
21:44:31|0.78636
21:44:32|0.78634
21:44:33|0.78634
21:44:34|0.78674
21:44:35|0.78606
21:44:36|0.78658
21:44:37|0.78623
21:44:38|0.78623
21:44:39|0.78672
21:44:40|0.78672
21:44:41|0.78671
21:44:42|0.78671
21:44:43|0.78656
21:44:44|0.78656
21:44:45|0.78682
21:44:46|0.78695
21:44:47|0.78702
21:44:48|0.78671
21:44:49|0.78671
21:44:50|0.78671
21:44:51|0.78671
21:44:52|0.78671
21:44:53|0.787
21:44:54|0.78725
21:44:55|0.78758
21:44:56|0.78764
21:44:57|0.78764
21:44:58|0.78764
21:44:59|0.78741
21:45:00|0.78741
21:45:02|0.78736
21:45:02|0.78736
21:45:03|0.78744
21:45:04|0.78744
21:45:05|0.78744
21:45:06|0.78744
21:45:07|0.78745
21:45:08|0.78745
21:45:09|0.78753
21:45:10|0.788
21:45:11|0.78831
21:45:12|0.78831
21:45:13|0.78861
21:45:14|0.78861
21:45:15|0.78862
21:45:16|0.78808
21:45:17|0.78808
21:45:18|0.78808
21:45:19|0.7888
21:45:20|0.7886
21:45:21|0.78892
21:45:22|0.78931
21:45:23|0.78874
21:45:24|0.78874
21:45:25|0.78874
21:45:26|0.78957
21:45:27|0.78957
21:45:28|0.78957
21:45:29|0.78929
21:45:30|0.78977
21:45:31|0.78977
21:45:32|0.78977
21:45:33|0.79
21:45:34|0.79
21:45:35|0.79
21:45:36|0.79
21:45:37|0.79
21:45:38|0.79
21:45:39|0.79
21:45:40|0.79
21:45:41|0.79
21:45:42|0.79
21:45:43|0.79
21:45:44|0.79
21:45:45|0.78972
21:45:46|0.78982
21:45:47|0.78982
21:45:48|0.78982
21:45:49|0.78974
21:45:50|0.78974
21:45:51|0.78975
21:45:52|0.78974
21:45:53|0.78974
21:45:54|0.78974
21:45:55|0.79
21:45:56|0.79005
21:45:57|0.79037
21:45:58|0.79023
21:45:59|0.79023
21:46:00|0.79023
21:46:02|0.79031
21:46:03|0.79031
21:46:04|0.79051
21:46:05|0.79089
21:46:06|0.79089
21:46:07|0.79051
21:46:08|0.79092
21:46:09|0.7914
21:46:10|0.7915
21:46:11|0.7915
21:46:12|0.7915
21:46:13|0.7915
21:46:14|0.79144
21:46:15|0.79144
21:46:16|0.79155
21:46:17|0.79155
21:46:18|0.79155
21:46:19|0.79188
21:46:20|0.79188
21:46:21|0.79188
21:46:22|0.79188
21:46:23|0.79189
21:46:24|0.79189
21:46:25|0.79189
21:46:26|0.79189
21:46:27|0.79189
21:46:28|0.79221
21:46:29|0.79218
21:46:30|0.79272
21:46:31|0.79231
21:46:32|0.79274
21:46:33|0.79275
21:46:34|0.79275
21:46:35|0.79241
21:46:36|0.793
21:46:37|0.793
21:46:38|0.793
21:46:39|0.79326
21:46:40|0.79283
21:46:41|0.7933
21:46:42|0.79269
21:46:43|0.79291
21:46:44|0.7929
21:46:45|0.79283
21:46:46|0.79319
21:46:47|0.79325
21:46:48|0.79324
21:46:49|0.79324
21:46:50|0.79324
21:46:51|0.79323
21:46:52|0.79323
21:46:53|0.79323
21:46:54|0.79268
21:46:55|0.7928
21:46:56|0.79313
21:46:57|0.79313
21:46:58|0.7929
21:46:59|0.7929
21:47:00|0.7929
21:47:01|0.79303
21:47:02|0.79316
21:47:04|0.79385
21:47:05|0.79341
21:47:06|0.79341
21:47:07|0.79355
21:47:08|0.79355
21:47:09|0.79352
21:47:10|0.79352
21:47:11|0.79313
21:47:12|0.79352
21:47:13|0.79317
21:47:14|0.79317
21:47:15|0.79381
21:47:16|0.79333
21:47:17|0.79375
21:47:18|0.79375
21:47:19|0.79375
21:47:20|0.79355
21:47:21|0.79355
21:47:22|0.79346
21:47:23|0.79346
21:47:24|0.79351
21:47:25|0.79407
21:47:26|0.79407
21:47:27|0.79407
21:47:28|0.79402
21:47:29|0.79402
21:47:30|0.79408
21:47:31|0.79429
21:47:32|0.79438
21:47:33|0.79438
21:47:34|0.79438
21:47:35|0.79464
21:47:36|0.79464
21:47:37|0.79402
21:47:38|0.79386
21:47:39|0.79412
21:47:40|0.79412
21:47:41|0.79412
21:47:42|0.7943
21:47:43|0.79453
21:47:44|0.7945
21:47:45|0.7945
21:47:46|0.79464
21:47:47|0.79464
21:47:48|0.79455
21:47:49|0.79455
21:47:50|0.79472
21:47:51|0.79466
21:47:52|0.79466
21:47:53|0.7945
21:47:54|0.7945
21:47:55|0.7943
21:47:56|0.79421
21:47:57|0.7939
21:47:58|0.7945
21:47:59|0.79455
21:48:00|0.79455
21:48:01|0.7945
21:48:02|0.79453
21:48:03|0.79453
21:48:05|0.79456
21:48:05|0.79456
21:48:06|0.79485
21:48:08|0.79463
21:48:09|0.79473
21:48:10|0.79507
21:48:11|0.79566
21:48:12|0.79542
21:48:13|0.79594
21:48:14|0.79596
21:48:15|0.79596
21:48:16|0.79585
21:48:17|0.79675
21:48:18|0.79675
21:48:19|0.79678
21:48:20|0.79739
21:48:21|0.79723
21:48:22|0.79703
21:48:23|0.79704
21:48:24|0.79723
21:48:25|0.79762
21:48:26|0.79762
21:48:27|0.7972
21:48:28|0.79752
21:48:29|0.79733
21:48:30|0.7975
21:48:31|0.7972
21:48:32|0.797
21:48:33|0.797
21:48:34|0.797
21:48:35|0.797
21:48:36|0.79689
21:48:37|0.79689
21:48:38|0.79689
21:48:39|0.79605
21:48:40|0.79597
21:48:41|0.79585
21:48:42|0.79585
21:48:43|0.79585
21:48:44|0.79516
21:48:45|0.79565
21:48:46|0.79564
21:48:47|0.79564
21:48:48|0.79581
21:48:49|0.79581
21:48:50|0.79619
21:48:51|0.79619
21:48:52|0.79617
21:48:53|0.79574
21:48:54|0.79574
21:48:55|0.7957
21:48:56|0.79561
21:48:57|0.79561
21:48:58|0.79561
21:48:59|0.79561
21:49:00|0.79561
21:49:01|0.79561
21:49:02|0.79561
21:49:03|0.79561
21:49:04|0.79561
21:49:06|0.79561
21:49:06|0.79561
21:49:08|0.79561
21:49:09|0.79561
21:49:09|0.79562
21:49:11|0.79562
21:49:12|0.79561
21:49:12|0.79561
21:49:14|0.79561
21:49:14|0.79561
21:49:16|0.79561
21:49:16|0.79566
21:49:17|0.79566
21:49:18|0.79566
21:49:20|0.79566
21:49:21|0.79588
21:49:22|0.79588
21:49:22|0.79592
21:49:23|0.79592
21:49:24|0.79594
21:49:26|0.79594
21:49:26|0.79594
21:49:27|0.79594
21:49:29|0.79636
21:49:30|0.79611
21:49:31|0.79611
21:49:31|0.79636
21:49:32|0.79636
21:49:34|0.79636
21:49:35|0.79636
21:49:36|0.79636
21:49:36|0.79672
21:49:38|0.79612
21:49:38|0.79667
21:49:39|0.79667
21:49:41|0.79667
21:49:41|0.79641
21:49:42|0.797
21:49:43|0.797
21:49:44|0.797
21:49:45|0.79722
21:49:47|0.79722
21:49:47|0.79722
21:49:49|0.79708
21:49:49|0.79708
21:49:50|0.79706
21:49:51|0.79706
21:49:53|0.79706
21:49:54|0.79706
21:49:55|0.79723
21:49:56|0.79667
21:49:56|0.79667
21:49:57|0.79667
21:49:58|0.79667
21:49:59|0.79658
21:50:00|0.79658
21:50:01|0.79658
21:50:02|0.79657
21:50:03|0.79657
21:50:04|0.79657
21:50:06|0.79657
21:50:07|0.79631
21:50:08|0.79639
21:50:09|0.79561
21:50:10|0.79561
21:50:11|0.79573
21:50:12|0.79556
21:50:13|0.79556
21:50:14|0.79556
21:50:15|0.79541
21:50:16|0.795
21:50:18|0.79494
21:50:19|0.79494
21:50:20|0.7945
21:50:21|0.79455
21:50:22|0.79502
21:50:23|0.79502
21:50:23|0.7945
21:50:24|0.79487
21:50:26|0.79487
21:50:26|0.79487
21:50:27|0.79487
21:50:28|0.79487
21:50:29|0.79487
21:50:30|0.79487
21:50:31|0.79487
21:50:32|0.79487
21:50:34|0.79487
21:50:34|0.79487
21:50:36|0.79487
21:50:36|0.79487
21:50:37|0.79487
21:50:38|0.79487
21:50:39|0.79487
21:50:40|0.79487
21:50:42|0.79527
21:50:43|0.79497
21:50:43|0.79514
21:50:45|0.79531
21:50:45|0.79531
21:50:46|0.79531
21:50:47|0.79531
21:50:48|0.79531
21:50:49|0.796
21:50:51|0.79611
21:50:51|0.79611
21:50:53|0.79611
21:50:53|0.79611
21:50:55|0.79611
21:50:55|0.79611
21:50:56|0.79611
21:50:57|0.79611
21:50:58|0.79611
21:50:59|0.79611
21:51:00|0.79611
21:51:01|0.79607
21:51:02|0.79608
21:51:03|0.79608
21:51:04|0.79608
21:51:05|0.79608
21:51:07|0.79608
21:51:08|0.79608
21:51:09|0.79606
21:51:10|0.79606
21:51:11|0.79605
21:51:13|0.79602
21:51:14|0.79593
21:51:15|0.79593
21:51:16|0.79585
21:51:17|0.79585
21:51:18|0.79577
21:51:19|0.79577
21:51:20|0.79577
21:51:21|0.79572
21:51:22|0.79489
21:51:23|0.79489
21:51:24|0.79489
21:51:25|0.79489
21:51:26|0.79489
21:51:27|0.79516
21:51:29|0.79498
21:51:29|0.79498
21:51:30|0.79516
21:51:31|0.79516
21:51:32|0.79516
21:51:33|0.79524
21:51:34|0.79524
21:51:35|0.79518
21:51:36|0.79532
21:51:37|0.79532
21:51:38|0.79532
21:51:39|0.79532
21:51:40|0.79532
21:51:41|0.79532
21:51:42|0.79516
21:51:43|0.79516
21:51:44|0.79498
21:51:45|0.79509
21:51:46|0.79509
21:51:47|0.79509
21:51:48|0.79509
21:51:49|0.79509
21:51:50|0.79476
21:51:51|0.79495
21:51:52|0.79495
21:51:53|0.79495
21:51:54|0.79495
21:51:55|0.79495
21:51:56|0.79495
21:51:57|0.79463
21:51:58|0.79463
21:51:59|0.79448
21:52:00|0.79476
21:52:01|0.79476
21:52:02|0.79476
21:52:03|0.79476
21:52:04|0.7953
21:52:05|0.7953
21:52:06|0.7953
21:52:08|0.79505
21:52:09|0.79467
21:52:10|0.79466
21:52:11|0.79466
21:52:13|0.79445
21:52:13|0.79445
21:52:14|0.79445
21:52:15|0.79445
21:52:16|0.79445
21:52:17|0.79446
21:52:19|0.79466
21:52:19|0.79466
21:52:20|0.79466
21:52:21|0.79446
21:52:22|0.79446
21:52:23|0.7947
21:52:24|0.7947
21:52:25|0.7947
21:52:26|0.7947
21:52:27|0.7947
21:52:28|0.79448
21:52:29|0.79448
21:52:30|0.7947
21:52:31|0.794
21:52:32|0.79399
21:52:33|0.7944
21:52:34|0.79315
21:52:35|0.79284
21:52:36|0.79269
21:52:37|0.79257
21:52:38|0.79257
21:52:39|0.79245
21:52:40|0.79281
21:52:41|0.79281
21:52:42|0.79236
21:52:43|0.79234
21:52:44|0.79233
21:52:45|0.79233
21:52:46|0.79233
21:52:47|0.79269
21:52:48|0.79269
21:52:49|0.79237
21:52:50|0.79237
21:52:51|0.79268
21:52:52|0.79268
21:52:53|0.79268
21:52:54|0.79269
21:52:55|0.79269
21:52:56|0.79304
21:52:57|0.79304
21:52:58|0.79304
21:52:59|0.7932
21:53:00|0.79382
21:53:01|0.7938
21:53:02|0.79381
21:53:03|0.79381
21:53:04|0.79381
21:53:05|0.79381
21:53:06|0.7945
21:53:07|0.7945
21:53:08|0.7945
21:53:09|0.7945
21:53:11|0.7945
21:53:12|0.7945
21:53:13|0.7945
21:53:14|0.7945
21:53:15|0.7945
21:53:16|0.79444
21:53:17|0.79444
21:53:18|0.79444
21:53:19|0.79444
21:53:20|0.79445
21:53:21|0.79445
21:53:22|0.79445
21:53:23|0.79444
21:53:24|0.79444
21:53:25|0.79444
21:53:26|0.79444
21:53:27|0.79444
21:53:29|0.79444
21:53:29|0.79444
21:53:30|0.79452
21:53:31|0.79452
21:53:32|0.79452
21:53:33|0.79452
21:53:35|0.79444
21:53:36|0.79444
21:53:36|0.79444
21:53:37|0.79444
21:53:38|0.79444
21:53:40|0.79444
21:53:41|0.79444
21:53:42|0.79444
21:53:43|0.79444
21:53:43|0.79444
21:53:44|0.79444
21:53:46|0.79444
21:53:46|0.79444
21:53:48|0.79444
21:53:48|0.79444
21:53:49|0.79444
21:53:50|0.79444
21:53:51|0.79444
21:53:53|0.79441
21:53:54|0.7942
21:53:55|0.7942
21:53:55|0.7942
21:53:56|0.79423
21:53:57|0.79423
21:53:59|0.79423
21:54:00|0.79423
21:54:01|0.79423
21:54:01|0.79423
21:54:03|0.79423
21:54:03|0.79423
21:54:05|0.79423
21:54:06|0.79423
21:54:07|0.79413
21:54:08|0.79412
21:54:09|0.79412
21:54:10|0.79388
21:54:11|0.79392
21:54:13|0.79392
21:54:13|0.79392
21:54:14|0.79366
21:54:16|0.79366
21:54:17|0.79366
21:54:18|0.79364
21:54:19|0.79364
21:54:20|0.79364
21:54:21|0.79353
21:54:22|0.79353
21:54:23|0.79353
21:54:24|0.79353
21:54:25|0.79332
21:54:26|0.79332
21:54:28|0.793
21:54:28|0.79313
21:54:29|0.79313
21:54:30|0.79313
21:54:31|0.79313
21:54:32|0.79313
21:54:33|0.79313
21:54:34|0.79313
21:54:35|0.79313
21:54:36|0.79313
21:54:37|0.79313
21:54:38|0.79313
21:54:39|0.79313
21:54:40|0.79313
21:54:41|0.7924
21:54:43|0.79274
21:54:44|0.79264
21:54:44|0.79264
21:54:45|0.79235
21:54:46|0.79235
21:54:48|0.79235
21:54:48|0.79235
21:54:49|0.79235
21:54:50|0.79237
21:54:52|0.79237
21:54:53|0.79235
21:54:54|0.79235
21:54:55|0.7926
21:54:56|0.79241
21:54:57|0.79241
21:54:58|0.79284
21:54:59|0.79284
21:55:00|0.79284
21:55:01|0.79238
21:55:02|0.79238
21:55:03|0.79238
21:55:04|0.79238
21:55:05|0.79238
21:55:06|0.79238
21:55:07|0.79238
21:55:08|0.79238
21:55:09|0.79238
21:55:10|0.79277
21:55:11|0.79277
21:55:12|0.79284
21:55:14|0.79284
21:55:15|0.79284
21:55:16|0.79319
21:55:17|0.79277
21:55:18|0.793
21:55:19|0.793
21:55:20|0.793
21:55:21|0.793
21:55:22|0.793
21:55:23|0.793
21:55:24|0.79341
21:55:25|0.7934
21:55:26|0.7934
21:55:27|0.79317
21:55:28|0.79317
21:55:29|0.79317
21:55:30|0.79317
21:55:31|0.79317
21:55:32|0.79317
21:55:33|0.79317
21:55:34|0.79317
21:55:35|0.79317
21:55:36|0.79317
21:55:37|0.79317
21:55:38|0.79317
21:55:39|0.79336
21:55:40|0.7932
21:55:41|0.7932
21:55:42|0.7932
21:55:43|0.79319
21:55:45|0.79366
21:55:45|0.79364
21:55:46|0.79364
21:55:48|0.79364
21:55:48|0.79364
21:55:50|0.79364
21:55:50|0.79364
21:55:51|0.79364
21:55:52|0.79323
21:55:54|0.79323
21:55:54|0.79322
21:55:56|0.79338
21:55:56|0.793
21:55:57|0.793
21:55:58|0.79272
21:55:59|0.7923
21:56:00|0.7923
21:56:01|0.7923
21:56:02|0.7923
21:56:04|0.7923
21:56:05|0.7923
21:56:05|0.7923
21:56:07|0.79229
21:56:08|0.79229
21:56:09|0.79228
21:56:10|0.79229
21:56:10|0.79229
21:56:12|0.79229
21:56:13|0.79229
21:56:14|0.79229
21:56:15|0.79229
21:56:16|0.7923
21:56:17|0.7923
21:56:18|0.79324
21:56:19|0.79324
21:56:20|0.79324
21:56:21|0.79324
21:56:22|0.79324
21:56:23|0.79324
21:56:24|0.79324
21:56:25|0.79324
21:56:26|0.79324
21:56:27|0.79324
21:56:28|0.79326
21:56:29|0.79326
21:56:30|0.79315
21:56:31|0.79326
21:56:32|0.79326
21:56:33|0.79326
21:56:34|0.79297
21:56:35|0.79297
21:56:36|0.79297
21:56:37|0.79316
21:56:38|0.79297
21:56:39|0.79319
21:56:40|0.7929
21:56:41|0.79297
21:56:42|0.79297
21:56:43|0.79285
21:56:44|0.79283
21:56:45|0.79242
21:56:46|0.79242
21:56:47|0.79243
21:56:48|0.79243
21:56:49|0.79242
21:56:50|0.79233
21:56:51|0.79261
21:56:52|0.7922
21:56:53|0.7922
21:56:54|0.79258
21:56:55|0.7923
21:56:56|0.7923
21:56:57|0.79223
21:56:58|0.79262
21:56:59|0.79268
21:57:00|0.79268
21:57:01|0.79268
21:57:02|0.79268
21:57:03|0.79241
21:57:04|0.79282
21:57:05|0.79282
21:57:06|0.79282
21:57:07|0.79282
21:57:08|0.79282
21:57:09|0.79282
21:57:10|0.79282
21:57:11|0.79282
21:57:12|0.79282
21:57:14|0.79282
21:57:14|0.79324
21:57:15|0.79324
21:57:16|0.79372
21:57:17|0.79372
21:57:18|0.79349
21:57:19|0.79349
21:57:20|0.79349
21:57:21|0.79349
21:57:23|0.79349
21:57:24|0.79349
21:57:25|0.79349
21:57:26|0.79349
21:57:27|0.79349
21:57:27|0.79349
21:57:29|0.79349
21:57:30|0.79349
21:57:30|0.79363
21:57:31|0.79363
21:57:33|0.79363
21:57:33|0.79363
21:57:34|0.79372
21:57:36|0.79372
21:57:36|0.79372
21:57:38|0.79372
21:57:39|0.79372
21:57:40|0.79372
21:57:41|0.79393
21:57:42|0.79393
21:57:43|0.79384
21:57:43|0.79384
21:57:44|0.79384
21:57:46|0.794
21:57:47|0.7941
21:57:47|0.7941
21:57:48|0.7941
21:57:50|0.79422
21:57:50|0.79422
21:57:51|0.79422
21:57:52|0.79422
21:57:54|0.79496
21:57:54|0.79439
21:57:56|0.79439
21:57:57|0.79488
21:57:58|0.7949
21:57:59|0.7949
21:58:00|0.7949
21:58:01|0.7949
21:58:02|0.7949
21:58:03|0.7949
21:58:04|0.79487
21:58:05|0.79488
21:58:06|0.79488
21:58:07|0.7946
21:58:08|0.7946
21:58:09|0.79483
21:58:10|0.79483
21:58:11|0.79483
21:58:12|0.79483
21:58:13|0.79483
21:58:14|0.79483
21:58:16|0.7948
21:58:17|0.7948
21:58:18|0.7948
21:58:18|0.7948
21:58:19|0.7948
21:58:21|0.7948
21:58:22|0.7948
21:58:23|0.7948
21:58:24|0.7948
21:58:25|0.7948
21:58:26|0.7948
21:58:27|0.79479
21:58:28|0.79479
21:58:29|0.79479
21:58:30|0.79479
21:58:31|0.79479
21:58:32|0.79479
21:58:33|0.79479
21:58:34|0.79479
21:58:34|0.79479
21:58:36|0.79478
21:58:37|0.79478
21:58:38|0.79478
21:58:39|0.79478
21:58:40|0.79479
21:58:41|0.79467
21:58:42|0.79467
21:58:43|0.79467
21:58:44|0.79467
21:58:45|0.79479
21:58:46|0.79479
21:58:47|0.79479
21:58:48|0.79479
21:58:49|0.79479
21:58:50|0.79479
21:58:51|0.79469
21:58:53|0.79412
21:58:53|0.79412
21:58:54|0.79414
21:58:55|0.79414
21:58:56|0.79412
21:58:57|0.79412
21:58:58|0.79412
21:58:59|0.79412
21:59:00|0.79412
21:59:01|0.79412
21:59:02|0.79384
21:59:03|0.79384
21:59:04|0.79412
21:59:05|0.79412
21:59:06|0.79413
21:59:07|0.79413
21:59:08|0.79413
21:59:09|0.79413
21:59:10|0.79413
21:59:11|0.79413
21:59:12|0.79419
21:59:13|0.79419
21:59:15|0.79419
21:59:16|0.79428
21:59:17|0.79428
21:59:18|0.79428
21:59:19|0.79428
21:59:20|0.79428
21:59:21|0.79478
21:59:22|0.79478
21:59:23|0.79443
21:59:24|0.79443
21:59:25|0.79443
21:59:26|0.79443
21:59:27|0.79443
21:59:28|0.79443
21:59:29|0.79443
21:59:30|0.79443
21:59:31|0.79474
21:59:32|0.79474
21:59:33|0.79474
21:59:34|0.79474
21:59:35|0.79474
21:59:36|0.79474
21:59:37|0.79474
21:59:38|0.79439
21:59:39|0.79439
21:59:40|0.79439
21:59:41|0.79439
21:59:42|0.79439
21:59:43|0.79402
21:59:44|0.79402
21:59:45|0.79402
21:59:46|0.79402
21:59:47|0.79402
21:59:48|0.79402
21:59:49|0.7944
21:59:50|0.7944
21:59:51|0.7944
21:59:52|0.7944
21:59:53|0.7944
21:59:54|0.7944
21:59:55|0.7944
21:59:56|0.7944
21:59:57|0.7944
21:59:58|0.7944
21:59:59|0.7944
22:00:00|0.7944
22:00:01|0.79435
22:00:02|0.79479
22:00:03|0.79479
22:00:04|0.79479
22:00:05|0.79497
22:00:06|0.795
22:00:07|0.795
22:00:08|0.795
22:00:09|0.795
22:00:10|0.795
22:00:11|0.795
22:00:12|0.795
22:00:13|0.79508
22:00:14|0.796
22:00:15|0.79551
22:00:17|0.79589
22:00:17|0.79589
22:00:18|0.79589
22:00:19|0.79589
22:00:20|0.79589
22:00:21|0.796
22:00:22|0.7957
22:00:23|0.7957
22:00:24|0.79588
22:00:25|0.79596
22:00:27|0.79552
22:00:27|0.79552
22:00:28|0.79559
22:00:30|0.79502
22:00:31|0.79502
22:00:32|0.79561
22:00:33|0.79561
22:00:34|0.79539
22:00:35|0.79539
22:00:36|0.79526
22:00:37|0.795
22:00:38|0.79437
22:00:39|0.79437
22:00:40|0.79437
22:00:41|0.79442
22:00:42|0.7942
22:00:43|0.79402
22:00:44|0.79402
22:00:45|0.794
22:00:46|0.794
22:00:47|0.79384
22:00:48|0.79384
22:00:49|0.79383
22:00:50|0.79383
22:00:51|0.79394
22:00:52|0.79394
22:00:53|0.79373
22:00:54|0.79373
22:00:55|0.79373
22:00:56|0.79384
22:00:57|0.79384
22:00:58|0.79382
22:00:59|0.79382
22:01:00|0.79382
22:01:01|0.79382
22:01:02|0.79329
22:01:03|0.79329
22:01:04|0.7931
22:01:05|0.7931
22:01:06|0.79299
22:01:07|0.79295
22:01:08|0.79295
22:01:09|0.79295
22:01:10|0.79295
22:01:11|0.79295
22:01:12|0.79303
22:01:13|0.793
22:01:14|0.793
22:01:15|0.79297
22:01:16|0.7928
22:01:17|0.7928
22:01:18|0.7928
22:01:20|0.7928
22:01:20|0.7928
22:01:21|0.7928
22:01:23|0.7928
22:01:24|0.79281
22:01:25|0.79246
22:01:26|0.79246
22:01:27|0.79246
22:01:28|0.79264
22:01:29|0.79264
22:01:30|0.79264
22:01:31|0.79264
22:01:32|0.79264
22:01:33|0.79245
22:01:34|0.79264
22:01:35|0.79264
22:01:36|0.79264
22:01:37|0.79264
22:01:38|0.79264
22:01:39|0.79255
22:01:40|0.79255
22:01:41|0.79253
22:01:42|0.79253
22:01:43|0.79254
22:01:44|0.79254
22:01:45|0.79245
22:01:46|0.79245
22:01:47|0.79245
22:01:48|0.79245
22:01:49|0.79223
22:01:50|0.79223
22:01:51|0.79221
22:01:52|0.79221
22:01:53|0.79221
22:01:54|0.79221
22:01:55|0.79244
22:01:56|0.79244
22:01:57|0.79244
22:01:58|0.79244
22:01:59|0.79244
22:02:00|0.79244
22:02:01|0.79221
22:02:02|0.79221
22:02:03|0.79221
22:02:04|0.79221
22:02:05|0.79221
22:02:06|0.79235
22:02:07|0.79236
22:02:08|0.79236
22:02:09|0.79381
22:02:10|0.79381
22:02:11|0.79422
22:02:12|0.79441
22:02:13|0.79464
22:02:14|0.79386
22:02:15|0.79369
22:02:16|0.79366
22:02:18|0.79366
22:02:19|0.79331
22:02:20|0.79331
22:02:21|0.79322
22:02:22|0.79322
22:02:23|0.79322
22:02:24|0.79322
22:02:26|0.79349
22:02:26|0.79349
22:02:27|0.79349
22:02:28|0.79378
22:02:29|0.79378
22:02:30|0.79294
22:02:31|0.79294
22:02:32|0.79259
22:02:33|0.79249
22:02:35|0.79249
22:02:35|0.79249
22:02:36|0.79249
22:02:37|0.79249
22:02:38|0.79249
22:02:39|0.79249
22:02:40|0.79284
22:02:41|0.79296
22:02:42|0.79296
22:02:43|0.79286
22:02:44|0.79342
22:02:45|0.79342
22:02:46|0.79342
22:02:47|0.79342
22:02:48|0.79342
22:02:49|0.79342
22:02:50|0.79342
22:02:51|0.79291
22:02:52|0.79291
22:02:53|0.79291
22:02:55|0.79289
22:02:55|0.79289
22:02:57|0.79284
22:02:57|0.79284
22:02:58|0.79284
22:02:59|0.79227
22:03:01|0.7922
22:03:02|0.79234
22:03:03|0.79228
22:03:04|0.79228
22:03:05|0.7923
22:03:06|0.79228
22:03:07|0.79228
22:03:08|0.79237
22:03:09|0.79237
22:03:10|0.79237
22:03:11|0.79231
22:03:12|0.79237
22:03:13|0.7922
22:03:14|0.7922
22:03:15|0.7922
22:03:16|0.7922
22:03:17|0.79237
22:03:18|0.79237
22:03:19|0.79259
22:03:21|0.79236
22:03:22|0.79263
22:03:23|0.79263
22:03:24|0.79274
22:03:25|0.79311
22:03:26|0.79301
22:03:27|0.79304
22:03:28|0.79319
22:03:29|0.79319
22:03:30|0.79319
22:03:31|0.79348
22:03:32|0.79348
22:03:33|0.79348
22:03:34|0.79348
22:03:35|0.79348
22:03:36|0.7934
22:03:37|0.79368
22:03:38|0.79368
22:03:39|0.79368
22:03:40|0.79368
22:03:41|0.79368
22:03:42|0.79368
22:03:43|0.794
22:03:43|0.79389
22:03:44|0.79389
22:03:46|0.79447
22:03:47|0.79447
22:03:48|0.79447
22:03:48|0.79447
22:03:50|0.7943
22:03:51|0.79431
22:03:52|0.79431
22:03:52|0.79431
22:03:54|0.79446
22:03:55|0.79417
22:03:55|0.79417
22:03:57|0.79415
22:03:58|0.79415
22:03:59|0.79415
22:04:00|0.79415
22:04:00|0.79415
22:04:02|0.79416
22:04:03|0.7938
22:04:04|0.7938
22:04:05|0.79401
22:04:06|0.79401
22:04:07|0.79401
22:04:08|0.79416
22:04:09|0.79416
22:04:10|0.79417
22:04:11|0.79417
22:04:12|0.79446
22:04:13|0.79446
22:04:14|0.79446
22:04:15|0.79446
22:04:16|0.79446
22:04:17|0.79446
22:04:18|0.79413
22:04:19|0.79413
22:04:21|0.79413
22:04:21|0.79443
22:04:22|0.79447
22:04:23|0.79447
22:04:25|0.79447
22:04:25|0.79447
22:04:26|0.79447
22:04:28|0.79425
22:04:29|0.7944
22:04:30|0.7944
22:04:31|0.79445
22:04:32|0.79445
22:04:32|0.79444
22:04:34|0.79444
22:04:35|0.79444
22:04:36|0.79444
22:04:37|0.79444
22:04:38|0.79444
22:04:39|0.79444
22:04:40|0.79444
22:04:41|0.79444
22:04:43|0.79443
22:04:43|0.79425
22:04:44|0.79425
22:04:45|0.7955
22:04:46|0.79585
22:04:47|0.79585
22:04:48|0.79584
22:04:49|0.79582
22:04:50|0.79575
22:04:51|0.79563
22:04:52|0.79532
22:04:53|0.79607
22:04:54|0.79575
22:04:55|0.79615
22:04:56|0.79576
22:04:57|0.79524
22:04:58|0.79515
22:04:59|0.79507
22:05:00|0.79536
22:05:01|0.79536
22:05:02|0.79514
22:05:03|0.79514
22:05:04|0.79514
22:05:05|0.79514
22:05:06|0.79514
22:05:07|0.79514
22:05:08|0.79514
22:05:09|0.79514
22:05:10|0.79514
22:05:11|0.79514
22:05:12|0.79479
22:05:13|0.79479
22:05:14|0.79479
22:05:15|0.79479
22:05:16|0.79479
22:05:17|0.79486
22:05:18|0.79486
22:05:19|0.79479
22:05:21|0.79456
22:05:22|0.79467
22:05:23|0.79456
22:05:24|0.79457
22:05:25|0.79457
22:05:26|0.79457
22:05:26|0.79446
22:05:28|0.79483
22:05:29|0.79479
22:05:30|0.79457
22:05:31|0.79457
22:05:32|0.79457
22:05:33|0.79457
22:05:34|0.79457
22:05:35|0.79447
22:05:36|0.79447
22:05:37|0.79447
22:05:38|0.79447
22:05:39|0.79447
22:05:40|0.79447
22:05:41|0.79433
22:05:42|0.79433
22:05:43|0.79433
22:05:44|0.79433
22:05:45|0.79433
22:05:46|0.79433
22:05:47|0.79447
22:05:48|0.79447
22:05:49|0.79447
22:05:50|0.79447
22:05:51|0.79448
22:05:52|0.79447
22:05:53|0.79447
22:05:54|0.79447
22:05:55|0.79435
22:05:56|0.79449
22:05:57|0.79449
22:05:58|0.79433
22:05:59|0.79397
22:06:00|0.79397
22:06:01|0.79397
22:06:02|0.79397
22:06:03|0.79397
22:06:04|0.79397
22:06:05|0.79356
22:06:06|0.79356
22:06:07|0.79356
22:06:08|0.79356
22:06:09|0.79356
22:06:10|0.79386
22:06:11|0.79403
22:06:12|0.79403
22:06:13|0.79403
22:06:14|0.794
22:06:15|0.794
22:06:16|0.79381
22:06:17|0.79381
22:06:18|0.79381
22:06:19|0.79403
22:06:20|0.79403
22:06:21|0.79403
22:06:22|0.79403
22:06:24|0.79403
22:06:25|0.79403
22:06:26|0.79429
22:06:27|0.79429
22:06:28|0.79429
22:06:29|0.79403
22:06:30|0.79403
22:06:31|0.79403
22:06:32|0.79403
22:06:33|0.79403
22:06:34|0.79403
22:06:35|0.79403
22:06:36|0.79403
22:06:37|0.79403
22:06:38|0.79403
22:06:39|0.79403
22:06:40|0.79403
22:06:41|0.79403
22:06:42|0.79403
22:06:43|0.79409
22:06:44|0.79409
22:06:45|0.79403
22:06:46|0.79403
22:06:47|0.79403
22:06:48|0.79409
22:06:49|0.79409
22:06:50|0.79409
22:06:51|0.79403
22:06:52|0.79403
22:06:53|0.79403
22:06:54|0.79403
22:06:55|0.79409
22:06:56|0.79381
22:06:57|0.79381
22:06:58|0.79381
22:06:59|0.79412
22:07:00|0.79391
22:07:01|0.79391
22:07:03|0.79391
22:07:03|0.79382
22:07:04|0.79381
22:07:05|0.79381
22:07:06|0.79381
22:07:07|0.79383
22:07:08|0.79383
22:07:09|0.79383
22:07:10|0.79383
22:07:11|0.79383
22:07:12|0.79406
22:07:13|0.79406
22:07:14|0.79406
22:07:15|0.79419
22:07:16|0.79419
22:07:18|0.79419
22:07:18|0.79449
22:07:19|0.79449
22:07:20|0.79449
22:07:21|0.79449
22:07:23|0.79445
22:07:24|0.79395
22:07:25|0.79395
22:07:26|0.79395
22:07:28|0.79395
22:07:28|0.79394
22:07:29|0.79383
22:07:30|0.79383
22:07:31|0.79383
22:07:32|0.79436
22:07:33|0.79436
22:07:35|0.79436
22:07:36|0.79436
22:07:37|0.79436
22:07:37|0.79436
22:07:39|0.79436
22:07:40|0.79436
22:07:41|0.79436
22:07:42|0.79397
22:07:43|0.79397
22:07:43|0.79397
22:07:45|0.79397
22:07:45|0.79397
22:07:47|0.79397
22:07:47|0.79397
22:07:49|0.7944
22:07:49|0.7944
22:07:50|0.79454
22:07:52|0.79454
22:07:53|0.79483
22:07:53|0.7945
22:07:55|0.7945
22:07:56|0.7945
22:07:56|0.7945
22:07:57|0.7945
22:07:58|0.7945
22:08:00|0.7945
22:08:00|0.7945
22:08:01|0.7945
22:08:03|0.7945
22:08:04|0.7945
22:08:05|0.7945
22:08:06|0.7945
22:08:07|0.7945
22:08:08|0.79467
22:08:09|0.79486
22:08:10|0.7946
22:08:11|0.7946
22:08:12|0.7946
22:08:13|0.79474
22:08:13|0.79474
22:08:15|0.79546
22:08:15|0.79514
22:08:17|0.79514
22:08:18|0.79545
22:08:19|0.79545
22:08:19|0.79514
22:08:21|0.79514
22:08:22|0.79514
22:08:23|0.79514
22:08:24|0.79514
22:08:26|0.79514
22:08:27|0.79514
22:08:28|0.7956
22:08:28|0.7956
22:08:30|0.7956
22:08:31|0.79514
22:08:32|0.79514
22:08:33|0.79537
22:08:34|0.79546
22:08:35|0.79546
22:08:36|0.7957
22:08:37|0.7957
22:08:38|0.79559
22:08:39|0.79508
22:08:40|0.79509
22:08:40|0.79507
22:08:42|0.79486
22:08:43|0.79503
22:08:44|0.79498
22:08:44|0.79498
22:08:46|0.79498
22:08:47|0.79498
22:08:48|0.79498
22:08:49|0.79498
22:08:50|0.79549
22:08:51|0.79549
22:08:52|0.79549
22:08:53|0.79549
22:08:54|0.79549
22:08:55|0.79549
22:08:56|0.79549
22:08:57|0.79549
22:08:58|0.79549
22:08:59|0.79549
22:09:00|0.7964
22:09:01|0.79597
22:09:02|0.79597
22:09:03|0.79636
22:09:04|0.79616
22:09:05|0.79586
22:09:06|0.79619
22:09:07|0.79619
22:09:08|0.79619
22:09:09|0.79619
22:09:10|0.79619
22:09:11|0.79619
22:09:12|0.79619
22:09:13|0.79619
22:09:14|0.79619
22:09:15|0.79619
22:09:16|0.79565
22:09:17|0.79565
22:09:18|0.79565
22:09:19|0.79616
22:09:20|0.79616
22:09:21|0.79616
22:09:22|0.79616
22:09:23|0.79616
22:09:24|0.79614
22:09:26|0.79614
22:09:26|0.79614
22:09:27|0.79614
22:09:28|0.79571
22:09:29|0.79572
22:09:30|0.79571
22:09:31|0.79571
22:09:32|0.79571
22:09:33|0.79571
22:09:34|0.79614
22:09:35|0.79614
22:09:36|0.79614
22:09:37|0.79614
22:09:38|0.79614
22:09:39|0.79614
22:09:40|0.79603
22:09:41|0.79603
22:09:42|0.79603
22:09:43|0.79603
22:09:44|0.79603
22:09:45|0.79603
22:09:46|0.79603
22:09:47|0.79603
22:09:48|0.79608
22:09:49|0.79608
22:09:50|0.79595
22:09:51|0.79641
22:09:52|0.79634
22:09:53|0.79634
22:09:54|0.79657
22:09:55|0.79657
22:09:56|0.79657
22:09:57|0.79674
22:09:58|0.7974
22:09:59|0.79689
22:10:00|0.79689
22:10:01|0.79752
22:10:02|0.79752
22:10:03|0.79752
22:10:04|0.79772
22:10:05|0.79772
22:10:06|0.79772
22:10:07|0.79772
22:10:08|0.79772
22:10:09|0.79767
22:10:10|0.79803
22:10:11|0.79803
22:10:12|0.79854
22:10:13|0.79819
22:10:14|0.79819
22:10:15|0.79828
22:10:16|0.79863
22:10:17|0.79863
22:10:18|0.79817
22:10:19|0.79816
22:10:20|0.79836
22:10:21|0.79822
22:10:22|0.79822
22:10:23|0.79795
22:10:24|0.79795
22:10:26|0.79795
22:10:26|0.79795
22:10:28|0.79768
22:10:29|0.79749
22:10:30|0.79769
22:10:32|0.79774
22:10:32|0.79773
22:10:33|0.79773
22:10:35|0.7974
22:10:35|0.7974
22:10:37|0.7974
22:10:38|0.7974
22:10:38|0.79716
22:10:40|0.79716
22:10:41|0.79716
22:10:41|0.79732
22:10:43|0.79732
22:10:44|0.79732
22:10:45|0.79731
22:10:46|0.79731
22:10:47|0.79731
22:10:48|0.79731
22:10:49|0.79731
22:10:50|0.79716
22:10:51|0.79716
22:10:52|0.79716
22:10:53|0.79716
22:10:54|0.79716
22:10:55|0.79667
22:10:56|0.79695
22:10:57|0.79695
22:10:57|0.79695
22:10:59|0.79695
22:11:00|0.79695
22:11:01|0.79666
22:11:02|0.79663
22:11:03|0.79662
22:11:04|0.79602
22:11:05|0.79665
22:11:06|0.79714
22:11:07|0.79714
22:11:08|0.79699
22:11:09|0.79699
22:11:10|0.79699
22:11:11|0.79697
22:11:12|0.79697
22:11:13|0.79697
22:11:14|0.79697
22:11:15|0.7972
22:11:16|0.7972
22:11:17|0.79698
22:11:18|0.79666
22:11:19|0.79666
22:11:20|0.79666
22:11:21|0.79666
22:11:22|0.79649
22:11:23|0.79613
22:11:24|0.79602
22:11:25|0.79602
22:11:26|0.79636
22:11:28|0.79636
22:11:29|0.79636
22:11:30|0.79649
22:11:31|0.79648
22:11:32|0.79648
22:11:33|0.79648
22:11:34|0.79648
22:11:35|0.79648
22:11:36|0.79648
22:11:37|0.79648
22:11:38|0.79648
22:11:39|0.79626
22:11:40|0.79626
22:11:41|0.79626
22:11:42|0.79594
22:11:43|0.79581
22:11:44|0.79579
22:11:45|0.79579
22:11:46|0.79579
22:11:47|0.79579
22:11:48|0.79579
22:11:49|0.79546
22:11:50|0.79546
22:11:51|0.79541
22:11:52|0.79541
22:11:53|0.79541
22:11:54|0.79541
22:11:55|0.79535
22:11:56|0.79541
22:11:57|0.79566
22:11:58|0.79566
22:11:59|0.79573
22:12:00|0.79631
22:12:01|0.79631
22:12:02|0.79667
22:12:03|0.79667
22:12:04|0.79561
22:12:05|0.79561
22:12:06|0.79561
22:12:07|0.79585
22:12:08|0.79585
22:12:09|0.79585
22:12:10|0.79585
22:12:11|0.79585
22:12:12|0.79585
22:12:13|0.79585
22:12:14|0.79585
22:12:15|0.79585
22:12:16|0.79581
22:12:17|0.79581
22:12:18|0.79581
22:12:19|0.79573
22:12:20|0.79573
22:12:21|0.79573
22:12:22|0.79573
22:12:23|0.79573
22:12:24|0.79573
22:12:25|0.79573
22:12:26|0.79593
22:12:27|0.7958
22:12:29|0.79635
22:12:29|0.79635
22:12:31|0.79635
22:12:32|0.79635
22:12:33|0.79581
22:12:34|0.79581
22:12:35|0.79581
22:12:36|0.79581
22:12:37|0.79581
22:12:38|0.79581
22:12:39|0.79582
22:12:40|0.79583
22:12:41|0.79583
22:12:42|0.79622
22:12:43|0.79622
22:12:44|0.79622
22:12:45|0.79622
22:12:46|0.79622
22:12:47|0.79622
22:12:48|0.79617
22:12:50|0.79617
22:12:50|0.79617
22:12:51|0.79617
22:12:52|0.79607
22:12:53|0.79581
22:12:54|0.79581
22:12:55|0.79581
22:12:56|0.79581
22:12:57|0.79581
22:12:58|0.79581
22:12:59|0.79581
22:13:00|0.79581
22:13:01|0.79573
22:13:02|0.79577
22:13:03|0.79577
22:13:04|0.79577
22:13:05|0.79577
22:13:06|0.79577
22:13:07|0.79577
22:13:08|0.79577
22:13:09|0.79577
22:13:10|0.79577
22:13:11|0.79577
22:13:12|0.79576
22:13:13|0.79577
22:13:14|0.79577
22:13:15|0.79577
22:13:16|0.79577
22:13:17|0.79577
22:13:18|0.79649
22:13:19|0.79649
22:13:20|0.79649
22:13:21|0.79649
22:13:22|0.79649
22:13:23|0.79649
22:13:24|0.79601
22:13:25|0.79601
22:13:26|0.79624
22:13:27|0.79624
22:13:29|0.796
22:13:30|0.796
22:13:31|0.79624
22:13:33|0.79612
22:13:33|0.79612
22:13:34|0.79612
22:13:35|0.7964
22:13:36|0.7964
22:13:37|0.7964
22:13:38|0.7964
22:13:39|0.7964
22:13:41|0.7964
22:13:42|0.79605
22:13:42|0.79583
22:13:44|0.79573
22:13:45|0.79599
22:13:46|0.79599
22:13:47|0.79599
22:13:48|0.79599
22:13:49|0.79599
22:13:50|0.79599
22:13:51|0.79599
22:13:52|0.79619
22:13:53|0.79619
22:13:54|0.79609
22:13:55|0.79609
22:13:56|0.79609
22:13:57|0.79617
22:13:58|0.79617
22:13:59|0.79617
22:14:00|0.7961
22:14:01|0.79618
22:14:02|0.79618
22:14:03|0.79618
22:14:04|0.79618
22:14:05|0.79618
22:14:06|0.79618
22:14:07|0.79618
22:14:08|0.79618
22:14:09|0.79618
22:14:10|0.79618
22:14:11|0.79618
22:14:12|0.79618
22:14:13|0.79599
22:14:14|0.79576
22:14:15|0.79576
22:14:16|0.79576
22:14:17|0.79576
22:14:18|0.79576
22:14:19|0.79576
22:14:20|0.79576
22:14:21|0.79576
22:14:22|0.79576
22:14:23|0.79576
22:14:24|0.79576
22:14:25|0.79604
22:14:26|0.79604
22:14:27|0.79618
22:14:28|0.79618
22:14:30|0.79618
22:14:31|0.79618
22:14:32|0.79618
22:14:33|0.79618
22:14:34|0.79618
22:14:34|0.79618
22:14:36|0.79618
22:14:37|0.79618
22:14:38|0.79618
22:14:39|0.79618
22:14:40|0.79618
22:14:41|0.79618
22:14:42|0.79618
22:14:43|0.79618
22:14:44|0.79618
22:14:45|0.79618
22:14:46|0.79592
22:14:47|0.79592
22:14:48|0.79592
22:14:49|0.79576
22:14:50|0.79576
22:14:51|0.79578
22:14:52|0.79578
22:14:53|0.79578
22:14:54|0.79578
22:14:55|0.79578
22:14:56|0.79578
22:14:57|0.79567
22:14:58|0.79573
22:14:59|0.79573
22:15:00|0.79561
22:15:01|0.79561
22:15:02|0.79561
22:15:03|0.79561
22:15:04|0.79561
22:15:05|0.79561
22:15:06|0.79561
22:15:07|0.79561
22:15:08|0.79561
22:15:09|0.79561
22:15:10|0.79561
22:15:11|0.79561
22:15:12|0.79527
22:15:13|0.79527
22:15:14|0.7956
22:15:15|0.7956
22:15:16|0.7956
22:15:17|0.79548
22:15:18|0.79548
22:15:19|0.79548
22:15:21|0.79548
22:15:21|0.79548
22:15:22|0.79552
22:15:23|0.79561
22:15:24|0.79561
22:15:25|0.79561
22:15:26|0.79561
22:15:27|0.79561
22:15:28|0.79577
22:15:29|0.79577
22:15:31|0.79577
22:15:32|0.79577
22:15:33|0.79577
22:15:34|0.79577
22:15:34|0.79577
22:15:36|0.79577
22:15:37|0.79577
22:15:38|0.79579
22:15:39|0.79579
22:15:39|0.79579
22:15:41|0.79591
22:15:42|0.79591
22:15:43|0.79563
22:15:44|0.79563
22:15:45|0.79599
22:15:46|0.79593
22:15:47|0.79593
22:15:48|0.79598
22:15:49|0.79596
22:15:50|0.79601
22:15:50|0.79601
22:15:51|0.79575
22:15:53|0.79575
22:15:54|0.79575
22:15:55|0.79616
22:15:56|0.79578
22:15:57|0.79578
22:15:58|0.79578
22:15:58|0.79578
22:16:00|0.79578
22:16:01|0.79578
22:16:02|0.79577
22:16:03|0.79577
22:16:04|0.79577
22:16:05|0.79577
22:16:06|0.79577
22:16:07|0.79579
22:16:08|0.79621
22:16:09|0.79621
22:16:10|0.79621
22:16:11|0.79621
22:16:12|0.7963
22:16:13|0.7964
22:16:13|0.7964
22:16:15|0.7964
22:16:16|0.7964
22:16:17|0.7964
22:16:17|0.7964
22:16:19|0.7964
22:16:20|0.7964
22:16:21|0.79681
22:16:22|0.79646
22:16:23|0.79646
22:16:25|0.79646
22:16:26|0.79657
22:16:26|0.79657
22:16:27|0.79659
22:16:29|0.79659
22:16:29|0.79671
22:16:31|0.79692
22:16:32|0.79713
22:16:33|0.79713
22:16:35|0.79713
22:16:36|0.79713
22:16:36|0.79713
22:16:37|0.79713
22:16:39|0.79713
22:16:39|0.7969
22:16:41|0.7969
22:16:42|0.79713
22:16:43|0.79713
22:16:43|0.79713
22:16:45|0.79713
22:16:46|0.79696
22:16:46|0.79696
22:16:48|0.79713
22:16:48|0.79713
22:16:50|0.79713
22:16:50|0.79702
22:16:52|0.79702
22:16:53|0.79707
22:16:54|0.79652
22:16:54|0.79683
22:16:55|0.79683
22:16:56|0.79683
22:16:57|0.79683
22:16:58|0.79683
22:16:59|0.79683
22:17:00|0.79651
22:17:01|0.79626
22:17:02|0.79625
22:17:03|0.79625
22:17:05|0.79625
22:17:05|0.79593
22:17:07|0.79577
22:17:07|0.79577
22:17:08|0.79577
22:17:09|0.79557
22:17:10|0.79557
22:17:11|0.79557
22:17:12|0.79529
22:17:13|0.79501
22:17:14|0.795
22:17:15|0.79459
22:17:16|0.79459
22:17:17|0.79571
22:17:18|0.79571
22:17:19|0.79571
22:17:20|0.79594
22:17:21|0.79594
22:17:23|0.79548
22:17:24|0.79595
22:17:24|0.79595
22:17:26|0.79595
22:17:27|0.79595
22:17:28|0.79589
22:17:28|0.79548
22:17:30|0.79548
22:17:31|0.79507
22:17:32|0.79507
22:17:33|0.79507
22:17:35|0.79507
22:17:35|0.79524
22:17:36|0.79524
22:17:38|0.79524
22:17:38|0.79524
22:17:40|0.79524
22:17:40|0.79524
22:17:42|0.79524
22:17:42|0.79524
22:17:44|0.79524
22:17:45|0.79524
22:17:46|0.79524
22:17:47|0.795
22:17:48|0.795
22:17:48|0.79474
22:17:50|0.79465
22:17:51|0.79465
22:17:52|0.79465
22:17:53|0.79465
22:17:54|0.79465
22:17:55|0.79465
22:17:56|0.79465
22:17:57|0.7946
22:17:58|0.7946
22:17:59|0.7946
22:18:00|0.7952
22:18:01|0.79503
22:18:02|0.79547
22:18:03|0.79547
22:18:04|0.79547
22:18:05|0.7956
22:18:06|0.79558
22:18:07|0.79558
22:18:08|0.79547
22:18:09|0.79547
22:18:10|0.79583
22:18:11|0.79585
22:18:12|0.79585
22:18:13|0.79614
22:18:14|0.79614
22:18:15|0.7964
22:18:16|0.7964
22:18:17|0.7964
22:18:18|0.79637
22:18:19|0.79637
22:18:20|0.79638
22:18:21|0.79638
22:18:22|0.79638
22:18:23|0.79638
22:18:24|0.79621
22:18:25|0.79594
22:18:26|0.79534
22:18:28|0.79534
22:18:28|0.79534
22:18:29|0.79534
22:18:30|0.79534
22:18:31|0.79557
22:18:32|0.79557
22:18:34|0.79557
22:18:35|0.79557
22:18:36|0.79557
22:18:37|0.79557
22:18:38|0.79557
22:18:39|0.79558
22:18:40|0.79545
22:18:41|0.79545
22:18:42|0.79544
22:18:42|0.79534
22:18:43|0.79534
22:18:44|0.79534
22:18:45|0.79534
22:18:46|0.79534
22:18:48|0.79493
22:18:49|0.79493
22:18:50|0.79493
22:18:51|0.79493
22:18:52|0.79475
22:18:53|0.79475
22:18:54|0.79483
22:18:55|0.79483
22:18:56|0.79483
22:18:57|0.79483
22:18:58|0.79466
22:18:59|0.79464
22:19:00|0.79464
22:19:01|0.79441
22:19:02|0.79426
22:19:03|0.79426
22:19:04|0.79404
22:19:05|0.794
22:19:06|0.79374
22:19:07|0.79383
22:19:08|0.79383
22:19:09|0.79383
22:19:09|0.79383
22:19:11|0.79383
22:19:12|0.79357
22:19:13|0.79373
22:19:14|0.79373
22:19:15|0.79373
22:19:16|0.79357
22:19:17|0.79357
22:19:18|0.79357
22:19:19|0.79357
22:19:19|0.79357
22:19:20|0.79383
22:19:21|0.79383
22:19:23|0.79383
22:19:24|0.7937
22:19:25|0.7937
22:19:26|0.7937
22:19:27|0.79269
22:19:28|0.79269
22:19:29|0.7925
22:19:30|0.7925
22:19:31|0.79276
22:19:32|0.79221
22:19:33|0.79265
22:19:34|0.7925
22:19:36|0.79222
22:19:37|0.79246
22:19:38|0.79226
22:19:39|0.7923
22:19:40|0.7923
22:19:41|0.7923
22:19:42|0.7923
22:19:43|0.7923
22:19:44|0.7923
22:19:45|0.7923
22:19:46|0.7923
22:19:48|0.7923
22:19:49|0.7923
22:19:49|0.7923
22:19:50|0.79246
22:19:51|0.79308
22:19:53|0.79308
22:19:54|0.79308
22:19:55|0.79308
22:19:56|0.79332
22:19:57|0.79359
22:19:58|0.79359
22:19:59|0.79359
22:20:00|0.79355
22:20:01|0.79314
22:20:02|0.7925
22:20:03|0.7925
22:20:05|0.79249
22:20:05|0.79249
22:20:06|0.79245
22:20:07|0.79245
22:20:08|0.79245
22:20:09|0.79257
22:20:10|0.79257
22:20:11|0.79257
22:20:12|0.79257
22:20:13|0.7923
22:20:14|0.7923
22:20:15|0.79257
22:20:16|0.79257
22:20:17|0.79257
22:20:18|0.79257
22:20:19|0.79273
22:20:20|0.79273
22:20:21|0.79273
22:20:22|0.79273
22:20:23|0.79273
22:20:24|0.79272
22:20:25|0.79263
22:20:26|0.79494
22:20:27|0.79468
22:20:28|0.79451
22:20:29|0.79315
22:20:30|0.79315
22:20:31|0.79315
22:20:32|0.79315
22:20:33|0.79373
22:20:34|0.79373
22:20:36|0.79373
22:20:37|0.79373
22:20:38|0.79373
22:20:39|0.79373
22:20:40|0.79373
22:20:41|0.79373
22:20:42|0.79373
22:20:43|0.79373
22:20:44|0.79373
22:20:45|0.79373
22:20:46|0.79373
22:20:47|0.79373
22:20:48|0.79339
22:20:49|0.79302
22:20:50|0.79302
22:20:51|0.79302
22:20:52|0.79302
22:20:53|0.79302
22:20:54|0.79306
22:20:55|0.79306
22:20:56|0.79306
22:20:57|0.79306
22:20:58|0.79367
22:20:59|0.79367
22:21:00|0.79367
22:21:01|0.79367
22:21:02|0.79367
22:21:03|0.79364
22:21:04|0.79364
22:21:05|0.7936
22:21:06|0.79297
22:21:07|0.79304
22:21:08|0.79256
22:21:09|0.79256
22:21:10|0.79256
22:21:11|0.7923
22:21:12|0.7923
22:21:13|0.7923
22:21:14|0.7923
22:21:15|0.7923
22:21:16|0.79245
22:21:17|0.79245
22:21:18|0.79252
22:21:19|0.79252
22:21:20|0.79252
22:21:21|0.79252
22:21:22|0.79252
22:21:23|0.79252
22:21:24|0.79252
22:21:25|0.79252
22:21:26|0.79244
22:21:27|0.79222
22:21:28|0.79222
22:21:29|0.79243
22:21:30|0.79243
22:21:31|0.79222
22:21:32|0.79222
22:21:33|0.79222
22:21:34|0.7922
22:21:35|0.7922
22:21:36|0.7922
22:21:37|0.7922
22:21:38|0.7922
22:21:40|0.79222
22:21:40|0.79222
22:21:41|0.79235
22:21:42|0.79222
22:21:43|0.79222
22:21:44|0.79222
22:21:45|0.79222
22:21:46|0.79222
22:21:47|0.79222
22:21:48|0.79222
22:21:49|0.79222
22:21:50|0.79222
22:21:51|0.79222
22:21:52|0.7922
22:21:53|0.7922
22:21:54|0.792
22:21:55|0.79186
22:21:56|0.79156
22:21:57|0.79156
22:21:58|0.79156
22:21:59|0.7915
22:22:00|0.79157
22:22:01|0.79157
22:22:03|0.79144
22:22:03|0.79122
22:22:04|0.79122
22:22:06|0.79195
22:22:06|0.79195
22:22:07|0.79161
22:22:08|0.79161
22:22:09|0.79123
22:22:10|0.79123
22:22:12|0.79123
22:22:12|0.79123
22:22:13|0.79132
22:22:14|0.79132
22:22:15|0.79132
22:22:16|0.79132
22:22:18|0.79132
22:22:19|0.79132
22:22:20|0.79132
22:22:20|0.79132
22:22:21|0.79162
22:22:22|0.79161
22:22:24|0.79162
22:22:25|0.79162
22:22:25|0.79162
22:22:27|0.7915
22:22:27|0.7915
22:22:28|0.7915
22:22:29|0.79132
22:22:30|0.79132
22:22:32|0.79132
22:22:32|0.79161
22:22:34|0.79139
22:22:34|0.79139
22:22:35|0.79139
22:22:36|0.79139
22:22:38|0.79159
22:22:39|0.79158
22:22:41|0.79158
22:22:41|0.79154
22:22:43|0.79154
22:22:43|0.79154
22:22:44|0.79154
22:22:45|0.79154
22:22:46|0.79165
22:22:47|0.79165
22:22:49|0.79165
22:22:49|0.79165
22:22:51|0.79165
22:22:51|0.79165
22:22:53|0.79165
22:22:54|0.79163
22:22:55|0.79132
22:22:56|0.79132
22:22:57|0.79132
22:22:58|0.79155
22:22:59|0.79122
22:22:59|0.79122
22:23:01|0.79117
22:23:01|0.79117
22:23:03|0.79088
22:23:03|0.79086
22:23:05|0.79087
22:23:06|0.79086
22:23:07|0.79086
22:23:08|0.79086
22:23:08|0.79137
22:23:09|0.79137
22:23:11|0.79137
22:23:12|0.79137
22:23:13|0.79137
22:23:14|0.79137
22:23:15|0.79098
22:23:16|0.79098
22:23:17|0.79098
22:23:18|0.79098
22:23:19|0.79098
22:23:20|0.791
22:23:20|0.7905
22:23:22|0.79063
22:23:22|0.79052
22:23:23|0.79052
22:23:25|0.79
22:23:25|0.78983
22:23:27|0.79
22:23:28|0.79
22:23:29|0.79
22:23:29|0.79
22:23:30|0.79
22:23:32|0.79
22:23:33|0.79
22:23:34|0.78974
22:23:35|0.78974
22:23:36|0.78974
22:23:37|0.78974
22:23:38|0.78974
22:23:39|0.78963
22:23:41|0.78972
22:23:42|0.789
22:23:43|0.789
22:23:43|0.78923
22:23:45|0.789
22:23:46|0.789
22:23:47|0.789
22:23:48|0.78899
22:23:49|0.78854
22:23:50|0.78854
22:23:52|0.78854
22:23:52|0.78837
22:23:53|0.78837
22:23:54|0.78837
22:23:55|0.78837
22:23:56|0.78882
22:23:57|0.78905
22:23:58|0.78953
22:23:59|0.78953
22:24:00|0.7894
22:24:01|0.7887
22:24:02|0.78854
22:24:03|0.78854
22:24:04|0.78837
22:24:05|0.78837
22:24:06|0.78837
22:24:07|0.78837
22:24:08|0.7887
22:24:09|0.78899
22:24:10|0.78935
22:24:11|0.78935
22:24:12|0.78869
22:24:13|0.78869
22:24:15|0.78931
22:24:15|0.78931
22:24:16|0.78938
22:24:17|0.78913
22:24:19|0.78913
22:24:19|0.78938
22:24:21|0.78912
22:24:21|0.78892
22:24:23|0.78892
22:24:23|0.78889
22:24:24|0.78889
22:24:26|0.78889
22:24:26|0.78889
22:24:27|0.78889
22:24:29|0.78889
22:24:29|0.78888
22:24:31|0.78888
22:24:31|0.78862
22:24:32|0.78862
22:24:33|0.78862
22:24:34|0.78877
22:24:35|0.78877
22:24:37|0.78877
22:24:37|0.78877
22:24:38|0.78877
22:24:40|0.78871
22:24:41|0.78871
22:24:42|0.78865
22:24:43|0.78846
22:24:44|0.78865
22:24:45|0.78865
22:24:46|0.78865
22:24:48|0.78847
22:24:48|0.78847
22:24:49|0.78847
22:24:50|0.78847
22:24:51|0.78847
22:24:52|0.78817
22:24:53|0.78817
22:24:54|0.78818
22:24:55|0.78804
22:24:56|0.78804
22:24:57|0.78821
22:24:58|0.78821
22:24:59|0.78835
22:25:00|0.78835
22:25:01|0.78821
22:25:02|0.78835
22:25:03|0.78832
22:25:04|0.78821
22:25:05|0.78821
22:25:06|0.78795
22:25:07|0.78804
22:25:08|0.7877
22:25:09|0.7877
22:25:10|0.7877
22:25:11|0.7877
22:25:12|0.78758
22:25:13|0.78757
22:25:14|0.78757
22:25:15|0.78725
22:25:16|0.78725
22:25:17|0.78725
22:25:18|0.78725
22:25:19|0.78718
22:25:20|0.78718
22:25:21|0.78745
22:25:22|0.78745
22:25:23|0.78745
22:25:24|0.78768
22:25:25|0.78768
22:25:26|0.78768
22:25:27|0.78768
22:25:28|0.78729
22:25:29|0.78743
22:25:30|0.78744
22:25:31|0.78744
22:25:32|0.78744
22:25:33|0.78738
22:25:34|0.787
22:25:35|0.787
22:25:36|0.787
22:25:37|0.787
22:25:38|0.787
22:25:39|0.787
22:25:41|0.78718
22:25:42|0.78718
22:25:43|0.78715
22:25:44|0.78715
22:25:45|0.78715
22:25:46|0.78718
22:25:47|0.7868
22:25:48|0.7868
22:25:49|0.78665
22:25:50|0.78665
22:25:51|0.78665
22:25:52|0.78661
22:25:53|0.78661
22:25:54|0.78661
22:25:55|0.78661
22:25:56|0.78661
22:25:57|0.78661
22:25:58|0.78712
22:25:59|0.78665
22:26:00|0.7865
22:26:01|0.78631
22:26:02|0.78631
22:26:03|0.78649
22:26:04|0.78647
22:26:05|0.78631
22:26:06|0.78637
22:26:07|0.78649
22:26:08|0.78649
22:26:09|0.7868
22:26:10|0.7868
22:26:11|0.7868
22:26:12|0.7868
22:26:13|0.78679
22:26:14|0.78657
22:26:15|0.78657
22:26:16|0.7863
22:26:17|0.78619
22:26:18|0.78619
22:26:19|0.78619
22:26:20|0.7862
22:26:21|0.7862
22:26:22|0.78665
22:26:23|0.78665
22:26:24|0.78665
22:26:25|0.7868
22:26:26|0.78717
22:26:27|0.78717
22:26:28|0.78717
22:26:29|0.7869
22:26:30|0.7869
22:26:31|0.7869
22:26:32|0.78732
22:26:33|0.78732
22:26:34|0.78735
22:26:35|0.78735
22:26:36|0.78735
22:26:37|0.78735
22:26:38|0.78735
22:26:39|0.78735
22:26:40|0.78735
22:26:41|0.78735
22:26:42|0.78735
22:26:44|0.78735
22:26:45|0.78736
22:26:45|0.78736
22:26:47|0.78736
22:26:47|0.78736
22:26:48|0.78729
22:26:49|0.78729
22:26:51|0.78729
22:26:52|0.78729
22:26:53|0.78729
22:26:53|0.78729
22:26:55|0.78729
22:26:56|0.7872
22:26:56|0.7872
22:26:57|0.78707
22:26:58|0.7872
22:27:00|0.7872
22:27:00|0.7872
22:27:02|0.78681
22:27:02|0.78618
22:27:03|0.78653
22:27:05|0.78653
22:27:06|0.78653
22:27:06|0.78592
22:27:07|0.78592
22:27:08|0.78602
22:27:09|0.78574
22:27:11|0.78541
22:27:11|0.78569
22:27:12|0.78569
22:27:13|0.78569
22:27:14|0.78569
22:27:15|0.78548
22:27:16|0.78548
22:27:17|0.785
22:27:19|0.78519
22:27:20|0.7852
22:27:21|0.78543
22:27:22|0.78592
22:27:23|0.78592
22:27:24|0.78592
22:27:25|0.78608
22:27:27|0.78611
22:27:27|0.78611
22:27:28|0.78611
22:27:29|0.78611
22:27:30|0.78611
22:27:31|0.78611
22:27:32|0.78611
22:27:33|0.78646
22:27:34|0.78646
22:27:35|0.78646
22:27:36|0.78606
22:27:37|0.78606
22:27:38|0.78606
22:27:39|0.78606
22:27:40|0.78642
22:27:41|0.78654
22:27:43|0.78654
22:27:44|0.78654
22:27:46|0.78665
22:27:46|0.78665
22:27:47|0.78632
22:27:48|0.78676
22:27:49|0.78621
22:27:50|0.78621
22:27:51|0.78621
22:27:53|0.786
22:27:53|0.78613
22:27:55|0.78613
22:27:56|0.78605
22:27:57|0.78604
22:27:58|0.78536
22:27:59|0.78536
22:28:00|0.78542
22:28:00|0.785
22:28:02|0.78507
22:28:03|0.78444
22:28:04|0.784
22:28:05|0.78397
22:28:06|0.78407
22:28:07|0.78423
22:28:08|0.78423
22:28:09|0.78422
22:28:10|0.78422
22:28:11|0.78423
22:28:12|0.78446
22:28:13|0.78413
22:28:13|0.78446
22:28:14|0.78476
22:28:16|0.78474
22:28:16|0.78474
22:28:18|0.7847
22:28:19|0.78428
22:28:20|0.78428
22:28:21|0.78455
22:28:22|0.78455
22:28:23|0.78455
22:28:24|0.78454
22:28:24|0.78446
22:28:26|0.78446
22:28:26|0.78404
22:28:27|0.78443
22:28:29|0.78443
22:28:30|0.78434
22:28:31|0.78434
22:28:32|0.78434
22:28:33|0.78434
22:28:34|0.7843
22:28:35|0.78429
22:28:36|0.78429
22:28:36|0.78429
22:28:38|0.78427
22:28:39|0.78273
22:28:39|0.78148
22:28:41|0.78161
22:28:42|0.78101
22:28:43|0.7824
22:28:44|0.782
22:28:46|0.78161
22:28:46|0.7816
22:28:47|0.78091
22:28:49|0.78137
22:28:50|0.78159
22:28:52|0.78107
22:28:52|0.78138
22:28:53|0.78136
22:28:54|0.78108
22:28:55|0.781
22:28:56|0.78083
22:28:57|0.7808
22:28:58|0.78088
22:28:59|0.78088
22:29:00|0.78088
22:29:02|0.78087
22:29:03|0.78088
22:29:04|0.78088
22:29:05|0.78108
22:29:05|0.78138
22:29:06|0.78164
22:29:07|0.78164
22:29:09|0.78164
22:29:09|0.7817
22:29:10|0.782
22:29:12|0.782
22:29:13|0.78259
22:29:13|0.78241
22:29:14|0.783
22:29:16|0.78305
22:29:16|0.78305
22:29:17|0.78247
22:29:18|0.78247
22:29:20|0.78247
22:29:21|0.7823
22:29:22|0.78298
22:29:23|0.78298
22:29:24|0.78315
22:29:25|0.78277
22:29:26|0.78305
22:29:27|0.78305
22:29:28|0.78305
22:29:29|0.78305
22:29:30|0.7828
22:29:31|0.7828
22:29:32|0.78311
22:29:33|0.78311
22:29:34|0.78308
22:29:35|0.7828
22:29:36|0.7828
22:29:37|0.7828
22:29:38|0.7828
22:29:39|0.78258
22:29:40|0.78259
22:29:41|0.78259
22:29:42|0.78259
22:29:43|0.78259
22:29:44|0.78248
22:29:46|0.78236
22:29:47|0.7822
22:29:48|0.7822
22:29:49|0.7822
22:29:50|0.7822
22:29:51|0.78221
22:29:52|0.78221
22:29:53|0.78221
22:29:54|0.78221
22:29:55|0.78221
22:29:56|0.78221
22:29:57|0.78221
22:29:58|0.782
22:29:59|0.78229
22:30:00|0.78221
22:30:00|0.78221
22:30:02|0.78221
22:30:03|0.78221
22:30:04|0.78221
22:30:05|0.78266
22:30:05|0.78247
22:30:06|0.78247
22:30:08|0.78277
22:30:09|0.78277
22:30:10|0.78277
22:30:11|0.78277
22:30:12|0.78306
22:30:13|0.78335
22:30:14|0.78335
22:30:15|0.78309
22:30:16|0.78309
22:30:17|0.78309
22:30:18|0.78311
22:30:19|0.78311
22:30:20|0.78334
22:30:21|0.78341
22:30:22|0.784
22:30:23|0.78453
22:30:24|0.78393
22:30:25|0.78426
22:30:26|0.78426
22:30:27|0.78426
22:30:28|0.78426
22:30:29|0.78426
22:30:30|0.78426
22:30:31|0.78426
22:30:32|0.78427
22:30:33|0.78427
22:30:34|0.78473
22:30:35|0.78473
22:30:36|0.78473
22:30:37|0.785
22:30:38|0.78472
22:30:39|0.78536
22:30:40|0.78522
22:30:41|0.78522
22:30:42|0.78522
22:30:43|0.78522
22:30:44|0.78522
22:30:45|0.78522
22:30:47|0.78522
22:30:47|0.78522
22:30:49|0.78521
22:30:50|0.78521
22:30:51|0.78471
22:30:51|0.78497
22:30:52|0.78521
22:30:54|0.785
22:30:55|0.785
22:30:56|0.785
22:30:56|0.785
22:30:58|0.785
22:30:59|0.7847
22:30:59|0.7847
22:31:00|0.78481
22:31:01|0.78481
22:31:03|0.78516
22:31:04|0.78516
22:31:05|0.78516
22:31:06|0.78516
22:31:06|0.78516
22:31:08|0.785
22:31:08|0.785
22:31:09|0.78509
22:31:10|0.78509
22:31:11|0.7851
22:31:12|0.7851
22:31:14|0.78537
22:31:14|0.78569
22:31:15|0.78569
22:31:17|0.78569
22:31:17|0.78569
22:31:18|0.78571
22:31:19|0.78571
22:31:20|0.78571
22:31:22|0.78571
22:31:23|0.7859
22:31:23|0.7859
22:31:25|0.7859
22:31:25|0.78577
22:31:27|0.78577
22:31:27|0.78577
22:31:28|0.78591
22:31:30|0.78554
22:31:30|0.78579
22:31:32|0.78579
22:31:32|0.78548
22:31:33|0.78545
22:31:35|0.78545
22:31:35|0.78545
22:31:36|0.78545
22:31:38|0.78545
22:31:38|0.78545
22:31:39|0.78525
22:31:40|0.78545
22:31:41|0.78574
22:31:42|0.78576
22:31:43|0.78575
22:31:44|0.78575
22:31:46|0.78575
22:31:47|0.78574
22:31:48|0.78514
22:31:50|0.785
22:31:50|0.785
22:31:51|0.785
22:31:52|0.785
22:31:54|0.7846
22:31:54|0.78463
22:31:55|0.7847
22:31:57|0.7847
22:31:57|0.7847
22:31:59|0.7847
22:32:00|0.7847
22:32:00|0.7847
22:32:01|0.78459
22:32:03|0.78459
22:32:04|0.78451
22:32:05|0.78452
22:32:06|0.78452
22:32:06|0.78452
22:32:08|0.78447
22:32:08|0.78451
22:32:09|0.7845
22:32:11|0.7845
22:32:12|0.78428
22:32:13|0.78428
22:32:14|0.78426
22:32:15|0.78373
22:32:16|0.78373
22:32:17|0.78393
22:32:18|0.78366
22:32:19|0.78379
22:32:20|0.78379
22:32:20|0.78379
22:32:22|0.78379
22:32:23|0.78379
22:32:24|0.78355
22:32:24|0.78341
22:32:26|0.78341
22:32:27|0.78373
22:32:28|0.78373
22:32:29|0.78373
22:32:30|0.78373
22:32:31|0.78373
22:32:32|0.78373
22:32:33|0.78424
22:32:34|0.78424
22:32:35|0.78424
22:32:36|0.78398
22:32:37|0.78397
22:32:38|0.78397
22:32:39|0.78397
22:32:40|0.78397
22:32:41|0.78397
22:32:42|0.78451
22:32:43|0.78451
22:32:44|0.78488
22:32:45|0.78488
22:32:46|0.78493
22:32:47|0.78493
22:32:49|0.78493
22:32:50|0.78493
22:32:51|0.78491
22:32:53|0.78491
22:32:53|0.78491
22:32:54|0.78491
22:32:55|0.78491
22:32:56|0.78491
22:32:57|0.78491
22:32:58|0.78491
22:32:59|0.78491
22:33:00|0.78491
22:33:01|0.7841
22:33:02|0.7841
22:33:03|0.7843
22:33:04|0.7843
22:33:05|0.7843
22:33:06|0.7843
22:33:07|0.78369
22:33:08|0.78369
22:33:09|0.78366
22:33:10|0.78366
22:33:11|0.7835
22:33:12|0.7835
22:33:13|0.7835
22:33:14|0.7835
22:33:15|0.7835
22:33:16|0.78335
22:33:17|0.78284
22:33:18|0.78284
22:33:19|0.78284
22:33:20|0.78283
22:33:21|0.78283
22:33:22|0.78283
22:33:23|0.78283
22:33:24|0.78259
22:33:25|0.78261
22:33:26|0.78261
22:33:27|0.78261
22:33:28|0.78261
22:33:29|0.78286
22:33:30|0.78351
22:33:31|0.78351
22:33:32|0.78327
22:33:33|0.78351
22:33:34|0.78359
22:33:35|0.78359
22:33:36|0.78359
22:33:37|0.78359
22:33:38|0.7834
22:33:39|0.7834
22:33:40|0.7834
22:33:41|0.7833
22:33:42|0.7833
22:33:43|0.7833
22:33:44|0.78349
22:33:45|0.78313
22:33:46|0.78284
22:33:47|0.78284
22:33:49|0.78306
22:33:50|0.78306
22:33:51|0.78306
22:33:52|0.78306
22:33:53|0.78336
22:33:54|0.78337
22:33:55|0.78359
22:33:56|0.78359
22:33:57|0.78359
22:33:58|0.78351
22:33:59|0.78359
22:34:00|0.78413
22:34:01|0.78413
22:34:02|0.78413
22:34:03|0.78413
22:34:04|0.78413
22:34:05|0.78355
22:34:06|0.78355
22:34:07|0.78357
22:34:08|0.78391
22:34:10|0.78391
22:34:10|0.7839
22:34:11|0.7839
22:34:12|0.7839
22:34:14|0.78387
22:34:15|0.78421
22:34:15|0.78454
22:34:17|0.78454
22:34:18|0.78454
22:34:19|0.78418
22:34:19|0.78418
22:34:20|0.78418
22:34:22|0.78439
22:34:23|0.78439
22:34:24|0.78472
22:34:25|0.78472
22:34:26|0.78474
22:34:27|0.78474
22:34:27|0.78465
22:34:29|0.7849
22:34:30|0.7849
22:34:31|0.7849
22:34:31|0.7849
22:34:33|0.785
22:34:34|0.78526
22:34:35|0.78526
22:34:36|0.78526
22:34:37|0.78526
22:34:37|0.78508
22:34:39|0.78508
22:34:40|0.78508
22:34:41|0.78529
22:34:41|0.78556
22:34:43|0.78529
22:34:44|0.78565
22:34:45|0.7855
22:34:46|0.78586
22:34:47|0.78586
22:34:47|0.78611
22:34:49|0.78621
22:34:50|0.78621
22:34:52|0.78589
22:34:52|0.78587
22:34:53|0.78587
22:34:54|0.78595
22:34:55|0.78595
22:34:56|0.78593
22:34:57|0.78586
22:34:58|0.78617
22:34:59|0.78586
22:35:00|0.78579
22:35:01|0.78579
22:35:02|0.78576
22:35:03|0.78576
22:35:04|0.78565
22:35:05|0.78561
22:35:06|0.78561
22:35:07|0.78561
22:35:08|0.7854
22:35:09|0.7854
22:35:10|0.7854
22:35:11|0.7854
22:35:12|0.7854
22:35:13|0.78539
22:35:14|0.78526
22:35:15|0.78526
22:35:16|0.78526
22:35:17|0.78526
22:35:18|0.78526
22:35:19|0.78526
22:35:20|0.78526
22:35:21|0.78526
22:35:22|0.7854
22:35:23|0.7854
22:35:24|0.78526
22:35:25|0.78519
22:35:26|0.785
22:35:27|0.785
22:35:28|0.785
22:35:29|0.785
22:35:30|0.78501
22:35:31|0.78501
22:35:32|0.785
22:35:33|0.785
22:35:34|0.78481
22:35:35|0.78479
22:35:36|0.78472
22:35:37|0.78472
22:35:38|0.78472
22:35:39|0.78472
22:35:40|0.78473
22:35:41|0.78416
22:35:42|0.78416
22:35:43|0.78399
22:35:44|0.78382
22:35:45|0.78382
22:35:46|0.78376
22:35:47|0.7836
22:35:48|0.7836
22:35:49|0.7836
22:35:51|0.7835
22:35:52|0.7835
22:35:53|0.7835
22:35:54|0.78394
22:35:56|0.78402
22:35:56|0.78402
22:35:57|0.78436
22:35:58|0.78436
22:35:59|0.78436
22:36:00|0.78436
22:36:01|0.78402
22:36:02|0.78402
22:36:03|0.78402
22:36:04|0.78402
22:36:05|0.78402
22:36:06|0.78402
22:36:07|0.78402
22:36:08|0.78402
22:36:09|0.7839
22:36:10|0.7839
22:36:11|0.7839
22:36:12|0.7839
22:36:13|0.7839
22:36:14|0.78391
22:36:15|0.78408
22:36:16|0.78408
22:36:17|0.78408
22:36:18|0.78422
22:36:20|0.7846
22:36:21|0.7846
22:36:21|0.78424
22:36:23|0.78424
22:36:24|0.78424
22:36:25|0.78424
22:36:25|0.78424
22:36:27|0.78424
22:36:27|0.7841
22:36:28|0.7841
22:36:29|0.78424
22:36:30|0.78424
22:36:31|0.78424
22:36:32|0.78424
22:36:33|0.78482
22:36:35|0.78544
22:36:36|0.78544
22:36:37|0.78544
22:36:38|0.78544
22:36:39|0.78544
22:36:39|0.78544
22:36:41|0.78544
22:36:42|0.7855
22:36:43|0.78585
22:36:44|0.78593
22:36:45|0.78586
22:36:46|0.78575
22:36:47|0.78575
22:36:48|0.78575
22:36:49|0.78575
22:36:49|0.78575
22:36:51|0.78575
22:36:52|0.78558
22:36:53|0.78558
22:36:55|0.78558
22:36:56|0.78619
22:36:57|0.78619
22:36:58|0.78619
22:37:00|0.78619
22:37:00|0.78619
22:37:01|0.78619
22:37:02|0.78617
22:37:03|0.78617
22:37:04|0.78617
22:37:05|0.78617
22:37:06|0.78615
22:37:07|0.78615
22:37:08|0.78615
22:37:10|0.78615
22:37:11|0.78615
22:37:11|0.78616
22:37:12|0.78616
22:37:13|0.78616
22:37:14|0.78616
22:37:15|0.78616
22:37:17|0.78616
22:37:17|0.78616
22:37:19|0.78616
22:37:19|0.78616
22:37:20|0.7858
22:37:21|0.7858
22:37:22|0.7858
22:37:23|0.7858
22:37:25|0.7858
22:37:26|0.7858
22:37:26|0.78611
22:37:28|0.78611
22:37:28|0.78594
22:37:29|0.78594
22:37:31|0.78621
22:37:31|0.78621
22:37:32|0.78621
22:37:33|0.78621
22:37:34|0.78594
22:37:35|0.78594
22:37:37|0.78586
22:37:37|0.78586
22:37:38|0.78586
22:37:39|0.78565
22:37:40|0.78554
22:37:41|0.78554
22:37:42|0.78554
22:37:43|0.78554
22:37:44|0.78554
22:37:45|0.78554
22:37:46|0.78554
22:37:47|0.7862
22:37:49|0.7862
22:37:49|0.7862
22:37:51|0.7862
22:37:51|0.7862
22:37:53|0.7862
22:37:54|0.7862
22:37:56|0.7862
22:37:57|0.7862
22:37:58|0.7862
22:37:59|0.78587
22:38:00|0.78557
22:38:01|0.78554
22:38:01|0.78549
22:38:03|0.78548
22:38:04|0.78548
22:38:04|0.78548
22:38:06|0.78548
22:38:07|0.7855
22:38:08|0.7855
22:38:09|0.78554
22:38:10|0.78555
22:38:11|0.78555
22:38:12|0.78554
22:38:13|0.78551
22:38:14|0.78551
22:38:15|0.78554
22:38:16|0.78555
22:38:17|0.78569
22:38:18|0.78578
22:38:19|0.78588
22:38:20|0.78569
22:38:21|0.7857
22:38:22|0.78511
22:38:23|0.78511
22:38:24|0.78511
22:38:25|0.78511
22:38:26|0.78511
22:38:27|0.78561
22:38:28|0.78561
22:38:29|0.78561
22:38:30|0.78517
22:38:31|0.7849
22:38:32|0.7849
22:38:33|0.7849
22:38:34|0.78487
22:38:35|0.78476
22:38:36|0.78472
22:38:38|0.78472
22:38:38|0.78472
22:38:39|0.78456
22:38:40|0.78456
22:38:41|0.78456
22:38:42|0.78456
22:38:43|0.78441
22:38:44|0.78461
22:38:45|0.78461
22:38:46|0.78461
22:38:47|0.78461
22:38:48|0.78511
22:38:49|0.7851
22:38:50|0.7851
22:38:51|0.78567
22:38:52|0.78567
22:38:54|0.78544
22:38:55|0.78544
22:38:56|0.78544
22:38:58|0.78571
22:38:58|0.7858
22:38:59|0.7858
22:39:00|0.78544
22:39:01|0.7851
22:39:02|0.78509
22:39:03|0.78509
22:39:04|0.78509
22:39:05|0.78509
22:39:06|0.78509
22:39:07|0.78501
22:39:09|0.78501
22:39:09|0.78501
22:39:10|0.785
22:39:11|0.785
22:39:12|0.785
22:39:14|0.7844
22:39:14|0.7844
22:39:16|0.7844
22:39:17|0.7844
22:39:18|0.7845
22:39:19|0.7845
22:39:20|0.7845
22:39:21|0.7845
22:39:22|0.7845
22:39:22|0.7845
22:39:23|0.7845
22:39:25|0.78451
22:39:26|0.78451
22:39:27|0.78451
22:39:28|0.7845
22:39:28|0.7845
22:39:29|0.7845
22:39:31|0.7845
22:39:32|0.78442
22:39:33|0.78442
22:39:33|0.78442
22:39:35|0.78429
22:39:35|0.7843
22:39:36|0.7843
22:39:37|0.7843
22:39:38|0.7843
22:39:39|0.7843
22:39:40|0.7843
22:39:42|0.7843
22:39:43|0.7843
22:39:43|0.7844
22:39:44|0.78439
22:39:46|0.78439
22:39:46|0.7843
22:39:47|0.78426
22:39:48|0.78439
22:39:50|0.78439
22:39:50|0.78439
22:39:52|0.7845
22:39:52|0.7845
22:39:53|0.7845
22:39:55|0.7845
22:39:56|0.7845
22:39:57|0.7845
22:39:59|0.7845
22:40:00|0.7845
22:40:01|0.7845
22:40:02|0.7845
22:40:03|0.7845
22:40:04|0.7845
22:40:05|0.7845
22:40:06|0.78433
22:40:07|0.7844
22:40:08|0.7844
22:40:09|0.78466
22:40:10|0.78515
22:40:11|0.78544
22:40:12|0.78544
22:40:12|0.78521
22:40:14|0.78544
22:40:15|0.78544
22:40:16|0.78553
22:40:17|0.78553
22:40:18|0.78553
22:40:19|0.78553
22:40:20|0.78553
22:40:21|0.78553
22:40:22|0.78553
22:40:23|0.78553
22:40:23|0.78553
22:40:25|0.78553
22:40:26|0.78553
22:40:27|0.78553
22:40:28|0.78555
22:40:29|0.78555
22:40:29|0.78555
22:40:31|0.78555
22:40:32|0.786
22:40:33|0.786
22:40:34|0.786
22:40:35|0.786
22:40:36|0.7862
22:40:37|0.7862
22:40:38|0.7862
22:40:38|0.78555
22:40:40|0.78555
22:40:41|0.78567
22:40:42|0.78539
22:40:43|0.78539
22:40:44|0.78574
22:40:45|0.78617
22:40:46|0.78617
22:40:47|0.78617
22:40:48|0.78565
22:40:49|0.78565
22:40:50|0.78565
22:40:50|0.78569
22:40:51|0.78569
22:40:52|0.78563
22:40:54|0.78494
22:40:55|0.78494
22:40:56|0.78517
22:40:58|0.78523
22:40:58|0.78523
22:40:59|0.78523
22:41:00|0.78523
22:41:02|0.78485
22:41:02|0.78485
22:41:03|0.78494
22:41:05|0.78494
22:41:06|0.78494
22:41:07|0.78494
22:41:08|0.78494
22:41:08|0.78494
22:41:09|0.78512
22:41:10|0.78519
22:41:12|0.78519
22:41:13|0.78519
22:41:14|0.78482
22:41:14|0.78519
22:41:16|0.78519
22:41:17|0.78559
22:41:18|0.78559
22:41:19|0.78559
22:41:20|0.78556
22:41:21|0.7853
22:41:22|0.78541
22:41:23|0.78541
22:41:24|0.78541
22:41:25|0.78541
22:41:26|0.78558
22:41:27|0.78558
22:41:28|0.78566
22:41:29|0.78566
22:41:30|0.78566
22:41:31|0.78566
22:41:32|0.78566
22:41:33|0.78566
22:41:33|0.78566
22:41:34|0.7856
22:41:36|0.78589
22:41:37|0.78589
22:41:38|0.78589
22:41:39|0.78595
22:41:39|0.78595
22:41:41|0.78595
22:41:41|0.78595
22:41:42|0.78585
22:41:44|0.78585
22:41:45|0.78585
22:41:46|0.78585
22:41:47|0.78585
22:41:48|0.78585
22:41:49|0.78585
22:41:49|0.78585
22:41:50|0.78585
22:41:51|0.786
22:41:53|0.786
22:41:54|0.786
22:41:55|0.786
22:41:56|0.786
22:41:57|0.7862
22:41:58|0.7862
22:41:59|0.7862
22:42:00|0.78621
22:42:01|0.78603
22:42:02|0.7862
22:42:04|0.786
22:42:05|0.786
22:42:06|0.7862
22:42:07|0.7862
22:42:08|0.7862
22:42:09|0.78601
22:42:10|0.78601
22:42:11|0.78621
22:42:12|0.78621
22:42:13|0.78645
22:42:13|0.78645
22:42:15|0.78627
22:42:15|0.7864
22:42:16|0.78645
22:42:17|0.78646
22:42:18|0.78699
22:42:19|0.78699
22:42:20|0.78699
22:42:21|0.78699
22:42:22|0.78699
22:42:23|0.78699
22:42:24|0.78699
22:42:25|0.78699
22:42:26|0.787
22:42:27|0.787
22:42:29|0.787
22:42:29|0.78712
22:42:31|0.78716
22:42:32|0.78716
22:42:32|0.78699
22:42:34|0.787
22:42:34|0.787
22:42:36|0.78699
22:42:36|0.78699
22:42:37|0.78674
22:42:38|0.78715
22:42:39|0.78715
22:42:40|0.78715
22:42:42|0.78709
22:42:43|0.78711
22:42:44|0.78711
22:42:45|0.78735
22:42:46|0.78776
22:42:47|0.78777
22:42:48|0.78777
22:42:49|0.78777
22:42:49|0.78777
22:42:51|0.78775
22:42:52|0.78775
22:42:52|0.78741
22:42:53|0.78732
22:42:54|0.78732
22:42:55|0.78769
22:42:57|0.78776
22:42:58|0.78776
22:43:00|0.78776
22:43:00|0.78751
22:43:02|0.78751
22:43:03|0.78751
22:43:04|0.78751
22:43:05|0.78751
22:43:06|0.78751
22:43:07|0.78751
22:43:08|0.78751
22:43:09|0.78751
22:43:10|0.78751
22:43:11|0.7873
22:43:11|0.78757
22:43:13|0.78757
22:43:14|0.78744
22:43:15|0.78744
22:43:16|0.78744
22:43:17|0.78705
22:43:18|0.78705
22:43:19|0.78705
22:43:20|0.78705
22:43:21|0.78703
22:43:22|0.78703
22:43:23|0.78694
22:43:24|0.78654
22:43:25|0.78624
22:43:26|0.78629
22:43:27|0.78601
22:43:28|0.78601
22:43:29|0.78601
22:43:30|0.78616
22:43:31|0.78616
22:43:31|0.78617
22:43:33|0.78617
22:43:34|0.78662
22:43:35|0.78662
22:43:36|0.78662
22:43:37|0.78662
22:43:38|0.78662
22:43:39|0.78662
22:43:40|0.78662
22:43:41|0.78662
22:43:42|0.78662
22:43:43|0.78662
22:43:44|0.78662
22:43:45|0.78662
22:43:46|0.78662
22:43:47|0.78662
22:43:48|0.78662
22:43:49|0.78634
22:43:50|0.78634
22:43:51|0.78634
22:43:52|0.78634
22:43:53|0.78634
22:43:54|0.78634
22:43:55|0.78632
22:43:56|0.78631
22:43:57|0.78634
22:43:58|0.78634
22:44:00|0.78634
22:44:01|0.78634
22:44:02|0.78634
22:44:03|0.78634
22:44:04|0.78634
22:44:06|0.78634
22:44:07|0.78634
22:44:08|0.78634
22:44:09|0.78635
22:44:10|0.78635
22:44:11|0.78635
22:44:12|0.78635
22:44:13|0.78636
22:44:14|0.78636
22:44:15|0.78636
22:44:16|0.78636
22:44:17|0.78635
22:44:18|0.78635
22:44:19|0.78624
22:44:20|0.78624
22:44:21|0.78624
22:44:22|0.78624
22:44:23|0.78608
22:44:24|0.78598
22:44:25|0.78598
22:44:25|0.78598
22:44:27|0.78598
22:44:28|0.78598
22:44:28|0.78598
22:44:30|0.78598
22:44:30|0.78598
22:44:31|0.78598
22:44:32|0.78548
22:44:33|0.78548
22:44:34|0.78546
22:44:36|0.78546
22:44:36|0.78546
22:44:38|0.78546
22:44:39|0.78622
22:44:40|0.78622
22:44:40|0.78624
22:44:42|0.78662
22:44:42|0.78662
22:44:43|0.78662
22:44:45|0.78662
22:44:46|0.78662
22:44:47|0.78662
22:44:48|0.78662
22:44:49|0.78662
22:44:50|0.78662
22:44:51|0.78662
22:44:52|0.787
22:44:53|0.78676
22:44:54|0.78676
22:44:55|0.78676
22:44:56|0.78676
22:44:57|0.78676
22:44:58|0.78667
22:44:58|0.78667
22:45:00|0.78667
22:45:01|0.78652
22:45:02|0.78652
22:45:04|0.78623
22:45:05|0.78579
22:45:06|0.78579
22:45:07|0.78563
22:45:08|0.7855
22:45:09|0.7855
22:45:10|0.7855
22:45:11|0.7855
22:45:12|0.7855
22:45:13|0.7855
22:45:14|0.7855
22:45:15|0.78583
22:45:16|0.78583
22:45:17|0.7853
22:45:18|0.78527
22:45:19|0.78527
22:45:20|0.78543
22:45:21|0.78543
22:45:22|0.78543
22:45:23|0.78549
22:45:24|0.78549
22:45:25|0.78525
22:45:26|0.78493
22:45:27|0.78493
22:45:28|0.78499
22:45:29|0.78499
22:45:30|0.78499
22:45:31|0.78492
22:45:32|0.78459
22:45:33|0.78459
22:45:34|0.78487
22:45:35|0.78487
22:45:36|0.78487
22:45:37|0.78487
22:45:38|0.78492
22:45:39|0.7846
22:45:40|0.7846
22:45:41|0.7846
22:45:42|0.7846
22:45:43|0.7846
22:45:44|0.7846
22:45:45|0.78523
22:45:46|0.78523
22:45:47|0.78544
22:45:48|0.78493
22:45:49|0.78493
22:45:50|0.78493
22:45:51|0.78493
22:45:52|0.78493
22:45:53|0.78493
22:45:54|0.78507
22:45:55|0.78507
22:45:56|0.78507
22:45:57|0.78507
22:45:58|0.78507
22:45:59|0.78527
22:46:00|0.78527
22:46:02|0.78527
22:46:03|0.78527
22:46:04|0.78527
22:46:04|0.78527
22:46:06|0.78527
22:46:07|0.78527
22:46:08|0.78538
22:46:09|0.78538
22:46:09|0.78538
22:46:11|0.78538
22:46:11|0.78538
22:46:13|0.78539
22:46:14|0.78539
22:46:14|0.78539
22:46:15|0.7846
22:46:16|0.7846
22:46:18|0.7846
22:46:19|0.7846
22:46:19|0.7846
22:46:21|0.7846
22:46:21|0.7846
22:46:23|0.7846
22:46:23|0.7846
22:46:25|0.78456
22:46:26|0.7844
22:46:27|0.7844
22:46:28|0.7844
22:46:29|0.78436
22:46:30|0.78415
22:46:31|0.78415
22:46:32|0.78415
22:46:32|0.78437
22:46:34|0.78437
22:46:35|0.78437
22:46:35|0.78437
22:46:36|0.78437
22:46:38|0.78437
22:46:38|0.78437
22:46:40|0.78437
22:46:41|0.78437
22:46:42|0.78437
22:46:43|0.78437
22:46:44|0.78437
22:46:45|0.7844
22:46:46|0.78501
22:46:47|0.78446
22:46:48|0.78446
22:46:49|0.78446
22:46:49|0.78437
22:46:51|0.78437
22:46:52|0.78437
22:46:53|0.78437
22:46:54|0.78437
22:46:55|0.78437
22:46:56|0.78433
22:46:56|0.78433
22:46:58|0.78433
22:46:59|0.78433
22:47:00|0.78433
22:47:01|0.78443
22:47:02|0.78437
22:47:03|0.78437
22:47:04|0.78437
22:47:05|0.78437
22:47:06|0.784
22:47:07|0.784
22:47:08|0.784
22:47:09|0.78402
22:47:10|0.78402
22:47:11|0.78412
22:47:12|0.78412
22:47:13|0.78412
22:47:14|0.78369
22:47:15|0.78369
22:47:16|0.78369
22:47:17|0.78369
22:47:18|0.78369
22:47:19|0.78369
22:47:20|0.78369
22:47:21|0.78369
22:47:22|0.78369
22:47:23|0.78369
22:47:24|0.78369
22:47:25|0.78369
22:47:26|0.78365
22:47:27|0.7837
22:47:28|0.7837
22:47:29|0.78369
22:47:30|0.78369
22:47:31|0.78369
22:47:32|0.78369
22:47:33|0.78349
22:47:34|0.78339
22:47:35|0.78339
22:47:36|0.78321
22:47:37|0.78321
22:47:38|0.78321
22:47:39|0.78321
22:47:40|0.78321
22:47:41|0.78321
22:47:42|0.78321
22:47:43|0.78321
22:47:44|0.78321
22:47:45|0.78322
22:47:46|0.78348
22:47:47|0.78348
22:47:48|0.78348
22:47:49|0.784
22:47:50|0.78441
22:47:51|0.78441
22:47:52|0.78441
22:47:53|0.78441
22:47:54|0.78476
22:47:55|0.78443
22:47:56|0.78443
22:47:57|0.78444
22:47:58|0.78444
22:47:59|0.78444
22:48:00|0.78444
22:48:01|0.78444
22:48:02|0.78436
22:48:04|0.78475
22:48:04|0.78475
22:48:05|0.78492
22:48:06|0.78492
22:48:08|0.78492
22:48:08|0.78492
22:48:10|0.785
22:48:10|0.785
22:48:11|0.785
22:48:12|0.785
22:48:13|0.785
22:48:14|0.785
22:48:15|0.78482
22:48:17|0.78482
22:48:17|0.78475
22:48:18|0.78475
22:48:19|0.78475
22:48:20|0.78467
22:48:21|0.78433
22:48:22|0.7843
22:48:24|0.7843
22:48:24|0.7843
22:48:26|0.7843
22:48:27|0.7843
22:48:27|0.7843
22:48:28|0.7843
22:48:29|0.7843
22:48:30|0.7843
22:48:31|0.7843
22:48:32|0.7843
22:48:33|0.78444
22:48:34|0.7843
22:48:36|0.7843
22:48:36|0.78421
22:48:38|0.78396
22:48:39|0.78396
22:48:40|0.78396
22:48:41|0.7843
22:48:42|0.7843
22:48:43|0.7843
22:48:44|0.78416
22:48:45|0.78332
22:48:46|0.78397
22:48:47|0.78394
22:48:48|0.78395
22:48:49|0.78371
22:48:50|0.78397
22:48:51|0.78397
22:48:52|0.78372
22:48:53|0.78372
22:48:54|0.78371
22:48:55|0.78333
22:48:56|0.78368
22:48:57|0.78368
22:48:57|0.78368
22:48:59|0.78368
22:49:00|0.78368
22:49:01|0.78334
22:49:02|0.78334
22:49:02|0.78334
22:49:04|0.78321
22:49:06|0.78332
22:49:07|0.78332
22:49:08|0.78332
22:49:08|0.78321
22:49:09|0.78321
22:49:11|0.78332
22:49:12|0.78332
22:49:13|0.78333
22:49:14|0.78333
22:49:15|0.78333
22:49:16|0.78333
22:49:17|0.78333
22:49:18|0.78333
22:49:19|0.7835
22:49:20|0.78333
22:49:21|0.78333
22:49:22|0.78333
22:49:23|0.78366
22:49:24|0.78366
22:49:25|0.78366
22:49:26|0.78366
22:49:27|0.78344
22:49:28|0.78344
22:49:29|0.78343
22:49:30|0.78343
22:49:32|0.78344
22:49:32|0.78343
22:49:33|0.78343
22:49:34|0.78343
22:49:35|0.78343
22:49:36|0.78354
22:49:37|0.78367
22:49:38|0.78343
22:49:39|0.78354
22:49:40|0.78354
22:49:41|0.78354
22:49:42|0.78354
22:49:43|0.78354
22:49:44|0.78354
22:49:45|0.78347
22:49:46|0.78354
22:49:48|0.78354
22:49:48|0.78339
22:49:49|0.78354
22:49:50|0.78354
22:49:51|0.78354
22:49:52|0.78354
22:49:53|0.7833
22:49:54|0.7833
22:49:55|0.7833
22:49:56|0.7833
22:49:57|0.78323
22:49:58|0.78321
22:49:59|0.78321
22:50:00|0.78321
22:50:01|0.78321
22:50:02|0.78318
22:50:03|0.78309
22:50:04|0.78309
22:50:06|0.78319
22:50:07|0.78319
22:50:07|0.78319
22:50:09|0.78283
22:50:10|0.78277
22:50:11|0.78277
22:50:12|0.78221
22:50:13|0.782
22:50:14|0.781
22:50:15|0.78096
22:50:16|0.78089
22:50:17|0.78149
22:50:18|0.78214
22:50:19|0.7828
22:50:20|0.78235
22:50:21|0.78235
22:50:22|0.78235
22:50:23|0.78286
22:50:24|0.78279
22:50:25|0.78261
22:50:27|0.78246
22:50:28|0.78246
22:50:29|0.78246
22:50:30|0.78246
22:50:31|0.78246
22:50:32|0.78286
22:50:34|0.78312
22:50:34|0.78308
22:50:35|0.78287
22:50:36|0.78297
22:50:37|0.78315
22:50:39|0.78315
22:50:40|0.78315
22:50:41|0.78318
22:50:43|0.78318
22:50:43|0.78318
22:50:44|0.78318
22:50:46|0.78318
22:50:47|0.78318
22:50:47|0.78321
22:50:49|0.78321
22:50:51|0.78321
22:50:52|0.78321
22:50:52|0.78353
22:50:54|0.78354
22:50:55|0.78354
22:50:56|0.78378
22:50:57|0.78378
22:50:58|0.78378
22:50:59|0.78378
22:51:00|0.78378
22:51:01|0.78376
22:51:02|0.78376
22:51:03|0.78376
22:51:04|0.78376
22:51:05|0.78376
22:51:06|0.78376
22:51:08|0.78376
22:51:08|0.78376
22:51:10|0.78376
22:51:11|0.78376
22:51:12|0.78376
22:51:13|0.78387
22:51:14|0.78377
22:51:14|0.78377
22:51:16|0.78377
22:51:17|0.78377
22:51:18|0.78377
22:51:19|0.78353
22:51:20|0.78376
22:51:21|0.78376
22:51:22|0.78323
22:51:23|0.78323
22:51:24|0.78323
22:51:25|0.78323
22:51:26|0.78367
22:51:27|0.78367
22:51:28|0.783
22:51:29|0.78333
22:51:30|0.78333
22:51:31|0.78333
22:51:32|0.78333
22:51:33|0.78333
22:51:34|0.78333
22:51:35|0.78333
22:51:36|0.78316
22:51:37|0.78316
22:51:38|0.783
22:51:39|0.783
22:51:40|0.783
22:51:41|0.783
22:51:42|0.78339
22:51:43|0.78339
22:51:44|0.78339
22:51:45|0.78304
22:51:46|0.78293
22:51:47|0.78293
22:51:48|0.78293
22:51:49|0.78293
22:51:50|0.78293
22:51:51|0.78293
22:51:52|0.78293
22:51:54|0.78293
22:51:55|0.78293
22:51:57|0.78304
22:51:58|0.78304
22:51:59|0.78304
22:52:00|0.78304
22:52:01|0.78294
22:52:02|0.78294
22:52:03|0.7831
22:52:03|0.7831
22:52:05|0.7831
22:52:06|0.7831
22:52:07|0.7831
22:52:08|0.78293
22:52:09|0.78259
22:52:10|0.78259
22:52:11|0.7831
22:52:12|0.7831
22:52:13|0.7831
22:52:14|0.78269
22:52:15|0.78269
22:52:16|0.78269
22:52:17|0.78259
22:52:18|0.78259
22:52:19|0.78293
22:52:20|0.78305
22:52:21|0.78305
22:52:22|0.78305
22:52:23|0.78294
22:52:24|0.78294
22:52:25|0.78294
22:52:26|0.78292
22:52:27|0.78292
22:52:28|0.78292
22:52:29|0.78304
22:52:31|0.78321
22:52:31|0.78321
22:52:32|0.78321
22:52:33|0.78318
22:52:34|0.78318
22:52:35|0.7837
22:52:36|0.7837
22:52:37|0.7837
22:52:38|0.7837
22:52:39|0.7837
22:52:40|0.7837
22:52:41|0.7837
22:52:42|0.7837
22:52:43|0.7837
22:52:44|0.7837
22:52:45|0.7837
22:52:46|0.78379
22:52:47|0.78379
22:52:48|0.78372
22:52:49|0.78372
22:52:50|0.78372
22:52:51|0.78371
22:52:52|0.78371
22:52:54|0.78379
22:52:55|0.78371
22:52:57|0.78371
22:52:58|0.7837
22:52:59|0.7837
22:53:00|0.7837
22:53:01|0.7837
22:53:02|0.7837
22:53:04|0.7837
22:53:05|0.7837
22:53:06|0.78361
22:53:07|0.78361
22:53:08|0.7833
22:53:09|0.78325
22:53:10|0.78329
22:53:11|0.78329
22:53:12|0.78325
22:53:13|0.78325
22:53:14|0.7833
22:53:15|0.7833
22:53:16|0.7833
22:53:17|0.78285
22:53:18|0.78285
22:53:19|0.78285
22:53:20|0.78285
22:53:21|0.78285
22:53:22|0.78285
22:53:23|0.78285
22:53:24|0.78259
22:53:25|0.78259
22:53:26|0.78259
22:53:27|0.78259
22:53:28|0.78259
22:53:29|0.78259
22:53:30|0.78244
22:53:31|0.78245
22:53:32|0.78245
22:53:33|0.78245
22:53:34|0.7821
22:53:35|0.7821
22:53:36|0.7821
22:53:37|0.7821
22:53:38|0.782
22:53:39|0.78171
22:53:40|0.78171
22:53:41|0.78179
22:53:42|0.78113
22:53:43|0.78066
22:53:44|0.77987
22:53:45|0.77931
22:53:46|0.78171
22:53:47|0.78216
22:53:48|0.78265
22:53:49|0.78198
22:53:50|0.78162
22:53:51|0.78162
22:53:52|0.78162
22:53:53|0.78162
22:53:55|0.78168
22:53:56|0.78168
22:53:57|0.78205
22:53:59|0.78212
22:54:00|0.78204
22:54:01|0.78204
22:54:02|0.78162
22:54:04|0.78158
22:54:04|0.78158
22:54:05|0.78158
22:54:06|0.78158
22:54:07|0.78158
22:54:08|0.78174
22:54:09|0.78114
22:54:10|0.78157
22:54:11|0.78157
22:54:12|0.78168
22:54:13|0.78168
22:54:14|0.78168
22:54:16|0.78168
22:54:17|0.78168
22:54:18|0.78097
22:54:18|0.78097
22:54:20|0.78113
22:54:20|0.78115
22:54:21|0.78149
22:54:22|0.78126
22:54:23|0.78126
22:54:24|0.78148
22:54:25|0.78148
22:54:27|0.78126
22:54:27|0.78151
22:54:28|0.78151
22:54:29|0.7815
22:54:30|0.78126
22:54:32|0.78132
22:54:32|0.78132
22:54:33|0.78132
22:54:35|0.78037
22:54:36|0.78037
22:54:37|0.78037
22:54:38|0.78037
22:54:39|0.78024
22:54:40|0.78007
22:54:41|0.78048
22:54:41|0.77993
22:54:43|0.77957
22:54:43|0.77977
22:54:44|0.77841
22:54:45|0.77821
22:54:46|0.77761
22:54:47|0.778
22:54:49|0.77704
22:54:50|0.77699
22:54:50|0.77696
22:54:51|0.7771
22:54:53|0.77757
22:54:53|0.77698
22:54:55|0.77715
22:54:55|0.7771
22:54:57|0.77735
22:54:58|0.77746
22:54:58|0.77715
22:55:00|0.77788
22:55:01|0.77721
22:55:02|0.77823
22:55:03|0.77829
22:55:04|0.77803
22:55:05|0.77893
22:55:06|0.77867
22:55:07|0.77867
22:55:08|0.77936
22:55:09|0.77935
22:55:10|0.77935
22:55:11|0.77868
22:55:12|0.77936
22:55:13|0.78044
22:55:14|0.78014
22:55:15|0.78033
22:55:16|0.78013
22:55:17|0.78013
22:55:18|0.78012
22:55:19|0.77977
22:55:20|0.77977
22:55:21|0.78012
22:55:22|0.78014
22:55:24|0.7802
22:55:24|0.78055
22:55:26|0.78055
22:55:27|0.78015
22:55:28|0.78015
22:55:29|0.78033
22:55:30|0.7798
22:55:31|0.7798
22:55:32|0.78005
22:55:33|0.78005
22:55:33|0.77984
22:55:35|0.77992
22:55:36|0.77992
22:55:37|0.78022
22:55:38|0.78016
22:55:39|0.77957
22:55:40|0.77943
22:55:41|0.77977
22:55:42|0.77956
22:55:43|0.77956
22:55:43|0.77875
22:55:45|0.77875
22:55:46|0.7792
22:55:47|0.7792
22:55:48|0.77922
22:55:48|0.77935
22:55:50|0.77935
22:55:51|0.7791
22:55:51|0.77873
22:55:53|0.77905
22:55:54|0.77849
22:55:55|0.77849
22:55:56|0.77847
22:55:58|0.77804
22:55:59|0.77801
22:56:00|0.77801
22:56:01|0.77774
22:56:02|0.77736
22:56:03|0.77779
22:56:04|0.77742
22:56:06|0.77742
22:56:06|0.77742
22:56:07|0.77781
22:56:08|0.77816
22:56:09|0.77818
22:56:11|0.77875
22:56:11|0.77953
22:56:12|0.77962
22:56:14|0.77931
22:56:14|0.77987
22:56:16|0.77934
22:56:17|0.7798
22:56:18|0.77901
22:56:18|0.77955
22:56:20|0.77844
22:56:21|0.77844
22:56:22|0.77873
22:56:22|0.77873
22:56:23|0.77831
22:56:24|0.7788
22:56:25|0.77844
22:56:26|0.77831
22:56:28|0.77831
22:56:28|0.77863
22:56:29|0.77831
22:56:31|0.77824
22:56:31|0.77824
22:56:33|0.77818
22:56:33|0.77818
22:56:34|0.77812
22:56:35|0.77812
22:56:37|0.7777
22:56:37|0.77777
22:56:38|0.77705
22:56:40|0.77782
22:56:40|0.77839
22:56:42|0.77839
22:56:42|0.77839
22:56:43|0.77839
22:56:44|0.77839
22:56:45|0.77839
22:56:46|0.7782
22:56:47|0.77842
22:56:48|0.77841
22:56:50|0.77841
22:56:51|0.77841
22:56:51|0.77878
22:56:52|0.77873
22:56:53|0.77873
22:56:54|0.77879
22:56:55|0.77879
22:56:56|0.77879
22:56:58|0.77878
22:57:00|0.77883
22:57:01|0.77885
22:57:02|0.77871
22:57:03|0.77874
22:57:04|0.77873
22:57:06|0.77873
22:57:06|0.77873
22:57:07|0.77873
22:57:08|0.77873
22:57:10|0.7786
22:57:11|0.77952
22:57:11|0.7795
22:57:12|0.77938
22:57:13|0.77983
22:57:14|0.77983
22:57:16|0.78
22:57:16|0.77988
22:57:18|0.7803
22:57:18|0.78007
22:57:20|0.78007
22:57:21|0.77987
22:57:22|0.77987
22:57:23|0.78031
22:57:24|0.78031
22:57:25|0.78031
22:57:26|0.77992
22:57:27|0.77986
22:57:28|0.77987
22:57:29|0.77966
22:57:30|0.77965
22:57:31|0.77923
22:57:32|0.7792
22:57:33|0.77948
22:57:34|0.77968
22:57:35|0.77968
22:57:36|0.77968
22:57:37|0.77968
22:57:38|0.77987
22:57:39|0.77917
22:57:40|0.77917
22:57:41|0.77917
22:57:42|0.77917
22:57:43|0.77917
22:57:44|0.77917
22:57:45|0.77905
22:57:46|0.77871
22:57:47|0.77847
22:57:48|0.77839
22:57:49|0.77805
22:57:50|0.77804
22:57:51|0.77804
22:57:52|0.77804
22:57:53|0.77804
22:57:54|0.77894
22:57:55|0.77894
22:57:56|0.77894
22:57:57|0.77914
22:57:58|0.77914
22:58:00|0.77834
22:58:01|0.77834
22:58:02|0.77851
22:58:03|0.77862
22:58:04|0.77862
22:58:06|0.77862
22:58:06|0.77862
22:58:07|0.77847
22:58:08|0.77862
22:58:09|0.77862
22:58:11|0.77861
22:58:12|0.77861
22:58:13|0.77861
22:58:14|0.77906
22:58:15|0.77894
22:58:16|0.77886
22:58:17|0.77907
22:58:18|0.77857
22:58:19|0.77834
22:58:20|0.77829
22:58:21|0.77811
22:58:22|0.77811
22:58:23|0.77811
22:58:24|0.77915
22:58:25|0.77915
22:58:26|0.77915
22:58:27|0.77915
22:58:28|0.77875
22:58:29|0.77875
22:58:30|0.77887
22:58:31|0.77797
22:58:33|0.77782
22:58:33|0.77782
22:58:34|0.77798
22:58:35|0.77799
22:58:36|0.77799
22:58:37|0.77799
22:58:38|0.77799
22:58:39|0.77786
22:58:40|0.778
22:58:41|0.77783
22:58:42|0.77783
22:58:43|0.77783
22:58:44|0.77756
22:58:45|0.77756
22:58:46|0.77745
22:58:47|0.77745
22:58:48|0.77745
22:58:49|0.77745
22:58:50|0.77745
22:58:51|0.77747
22:58:52|0.77787
22:58:53|0.77787
22:58:54|0.77787
22:58:55|0.77787
22:58:56|0.77787
22:58:57|0.77787
22:58:58|0.77787
22:59:00|0.77787
22:59:01|0.77787
22:59:02|0.77787
22:59:04|0.77772
22:59:04|0.77772
22:59:05|0.77772
22:59:07|0.77772
22:59:08|0.77772
22:59:09|0.77772
22:59:10|0.77772
22:59:11|0.77783
22:59:12|0.77783
22:59:13|0.77748
22:59:14|0.77783
22:59:14|0.77772
22:59:16|0.77791
22:59:17|0.778
22:59:18|0.778
22:59:19|0.77799
22:59:20|0.77799
22:59:21|0.77799
22:59:22|0.77799
22:59:23|0.7777
22:59:23|0.7777
22:59:25|0.7777
22:59:26|0.77749
22:59:27|0.77798
22:59:28|0.77798
22:59:29|0.77798
22:59:30|0.77798
22:59:30|0.778
22:59:32|0.778
22:59:32|0.778
22:59:34|0.77782
22:59:35|0.77782
22:59:36|0.77791
22:59:36|0.77845
22:59:38|0.77892
22:59:39|0.77892
22:59:39|0.77892
22:59:40|0.77892
22:59:42|0.77867
22:59:43|0.77867
22:59:44|0.77867
22:59:45|0.77867
22:59:45|0.77852
22:59:47|0.77852
22:59:48|0.77808
22:59:49|0.77808
22:59:50|0.77808
22:59:51|0.77808
22:59:52|0.77798
22:59:53|0.77798
22:59:53|0.77798
22:59:55|0.778
22:59:56|0.778
22:59:56|0.77814
22:59:58|0.77771
22:59:58|0.7777
23:00:00|0.7777
23:00:01|0.77745
23:00:02|0.77745
23:00:03|0.778
23:00:04|0.77825
23:00:05|0.77833
23:00:06|0.77818
23:00:07|0.77818
23:00:08|0.77818
23:00:09|0.77861
23:00:10|0.7786
23:00:11|0.77916
23:00:12|0.77972
23:00:13|0.77979
23:00:14|0.77999
23:00:15|0.77999
23:00:16|0.78042
23:00:17|0.78042
23:00:18|0.7798
23:00:19|0.78057
23:00:20|0.78073
23:00:21|0.78065
23:00:22|0.78067
23:00:23|0.78149
23:00:24|0.78174
23:00:25|0.78174
23:00:26|0.7818
23:00:27|0.78212
23:00:28|0.78239
23:00:29|0.78201
23:00:30|0.78285
23:00:31|0.78291
23:00:32|0.78287
23:00:33|0.78286
23:00:34|0.78291
23:00:35|0.78323
23:00:36|0.78316
23:00:37|0.7829
23:00:38|0.78287
23:00:39|0.78333
23:00:40|0.7836
23:00:41|0.78317
23:00:42|0.78317
23:00:43|0.78285
23:00:44|0.78285
23:00:45|0.78285
23:00:46|0.78285
23:00:47|0.78327
23:00:48|0.78286
23:00:49|0.7827
23:00:50|0.78244
23:00:51|0.78228
23:00:52|0.78176
23:00:53|0.78176
23:00:54|0.78176
23:00:55|0.78176
23:00:56|0.78176
23:00:57|0.78174
23:00:58|0.78242
23:00:59|0.78242
23:01:00|0.78164
23:01:01|0.78196
23:01:03|0.78159
23:01:03|0.78148
23:01:05|0.78148
23:01:06|0.78125
23:01:07|0.78125
23:01:08|0.78125
23:01:09|0.78125
23:01:10|0.78125
23:01:11|0.78184
23:01:12|0.78211
23:01:13|0.78211
23:01:13|0.78186
23:01:15|0.78186
23:01:16|0.78152
23:01:16|0.7815
23:01:18|0.78069
23:01:19|0.78069
23:01:19|0.78069
23:01:21|0.78064
23:01:22|0.78065
23:01:22|0.78035
23:01:24|0.78035
23:01:25|0.78035
23:01:25|0.78085
23:01:27|0.78085
23:01:27|0.78061
23:01:29|0.78061
23:01:30|0.78126
23:01:31|0.78126
23:01:32|0.78112
23:01:33|0.78112
23:01:34|0.78112
23:01:35|0.78112
23:01:36|0.78112
23:01:37|0.78148
23:01:38|0.78167
23:01:39|0.78167
23:01:40|0.78081
23:01:41|0.78077
23:01:42|0.78077
23:01:43|0.78077
23:01:44|0.78065
23:01:46|0.78065
23:01:46|0.77962
23:01:47|0.77957
23:01:49|0.77986
23:01:49|0.77998
23:01:50|0.77959
23:01:52|0.77955
23:01:52|0.77958
23:01:53|0.77958
23:01:55|0.77918
23:01:56|0.77918
23:01:57|0.77939
23:01:57|0.77913
23:01:59|0.77947
23:01:59|0.77995
23:02:00|0.77995
23:02:02|0.77995
23:02:03|0.78
23:02:04|0.78
23:02:06|0.78123
23:02:06|0.78123
23:02:07|0.78106
23:02:08|0.78106
23:02:09|0.78106
23:02:10|0.78052
23:02:11|0.78033
23:02:12|0.78033
23:02:13|0.77997
23:02:14|0.77979
23:02:15|0.77957
23:02:16|0.78027
23:02:17|0.78027
23:02:18|0.78027
23:02:19|0.78027
23:02:20|0.78027
23:02:21|0.78027
23:02:22|0.78027
23:02:23|0.78027
23:02:24|0.77971
23:02:25|0.77971
23:02:26|0.77971
23:02:27|0.77971
23:02:28|0.7796
23:02:29|0.77956
23:02:30|0.77956
23:02:31|0.77956
23:02:32|0.78015
23:02:33|0.78001
23:02:34|0.77953
23:02:35|0.77953
23:02:36|0.77953
23:02:37|0.77953
23:02:38|0.77953
23:02:39|0.77953
23:02:40|0.77892
23:02:41|0.77892
23:02:42|0.77892
23:02:43|0.77953
23:02:44|0.78003
23:02:45|0.78003
23:02:46|0.78011
23:02:47|0.77983
23:02:48|0.77983
23:02:49|0.77983
23:02:50|0.77987
23:02:51|0.77987
23:02:52|0.78008
23:02:53|0.78008
23:02:54|0.78008
23:02:55|0.78029
23:02:56|0.78043
23:02:57|0.77962
23:02:58|0.78002
23:02:59|0.78002
23:03:00|0.78002
23:03:01|0.78002
23:03:02|0.77946
23:03:04|0.78
23:03:05|0.78015
23:03:06|0.77965
23:03:08|0.77965
23:03:09|0.77971
23:03:10|0.77971
23:03:11|0.77971
23:03:12|0.77922
23:03:13|0.77922
23:03:14|0.77947
23:03:14|0.77947
23:03:16|0.77947
23:03:17|0.77977
23:03:18|0.77977
23:03:19|0.77977
23:03:20|0.77977
23:03:21|0.77941
23:03:22|0.77941
23:03:23|0.77893
23:03:24|0.77839
23:03:25|0.77832
23:03:27|0.77842
23:03:27|0.77852
23:03:28|0.77852
23:03:29|0.77852
23:03:30|0.77852
23:03:31|0.77852
23:03:32|0.77809
23:03:33|0.77809
23:03:34|0.77809
23:03:36|0.77809
23:03:36|0.77809
23:03:37|0.77828
23:03:38|0.77846
23:03:39|0.77846
23:03:40|0.77862
23:03:41|0.77862
23:03:42|0.7782
23:03:43|0.7782
23:03:44|0.77818
23:03:45|0.77809
23:03:46|0.778
23:03:47|0.7782
23:03:48|0.7782
23:03:49|0.7782
23:03:50|0.778
23:03:51|0.7782
23:03:52|0.7782
23:03:53|0.7782
23:03:55|0.7782
23:03:55|0.7782
23:03:57|0.77809
23:03:58|0.77864
23:03:59|0.77871
23:03:59|0.77871
23:04:01|0.77893
23:04:02|0.77865
23:04:03|0.77839
23:04:04|0.77844
23:04:05|0.77785
23:04:06|0.77763
23:04:07|0.77794
23:04:08|0.77794
23:04:09|0.77794
23:04:10|0.77795
23:04:11|0.77757
23:04:12|0.77778
23:04:13|0.77744
23:04:14|0.77744
23:04:15|0.77744
23:04:16|0.77768
23:04:17|0.77744
23:04:19|0.77791
23:04:20|0.77791
23:04:21|0.77735
23:04:21|0.77747
23:04:22|0.77735
23:04:23|0.77721
23:04:24|0.77774
23:04:25|0.77774
23:04:27|0.77774
23:04:27|0.77788
23:04:29|0.77784
23:04:30|0.77793
23:04:31|0.77794
23:04:32|0.77794
23:04:33|0.77784
23:04:34|0.77784
23:04:34|0.77784
23:04:35|0.77754
23:04:37|0.77754
23:04:38|0.77754
23:04:39|0.77768
23:04:40|0.77729
23:04:41|0.77729
23:04:42|0.77744
23:04:42|0.77771
23:04:44|0.77784
23:04:45|0.77784
23:04:46|0.77784
23:04:47|0.77749
23:04:48|0.77749
23:04:49|0.77774
23:04:49|0.77748
23:04:51|0.77748
23:04:51|0.77748
23:04:52|0.77746
23:04:54|0.77722
23:04:55|0.77681
23:04:57|0.77723
23:04:58|0.77723
23:04:59|0.77723
23:05:00|0.77677
23:05:00|0.77677
23:05:02|0.77715
23:05:03|0.77723
23:05:04|0.777
23:05:05|0.77764
23:05:05|0.77764
23:05:07|0.777
23:05:07|0.777
23:05:08|0.777
23:05:10|0.777
23:05:10|0.77698
23:05:12|0.777
23:05:12|0.777
23:05:14|0.77688
23:05:14|0.77688
23:05:16|0.77667
23:05:17|0.77689
23:05:17|0.77667
23:05:18|0.77686
23:05:19|0.77698
23:05:20|0.77698
23:05:22|0.776
23:05:22|0.77642
23:05:23|0.776
23:05:25|0.77588
23:05:26|0.77657
23:05:26|0.77657
23:05:28|0.77657
23:05:28|0.77657
23:05:30|0.77657
23:05:31|0.77656
23:05:31|0.777
23:05:32|0.777
23:05:34|0.777
23:05:35|0.77782
23:05:35|0.77782
23:05:37|0.77782
23:05:37|0.7782
23:05:38|0.7783
23:05:40|0.77902
23:05:40|0.7792
23:05:42|0.77934
23:05:43|0.77951
23:05:43|0.77967
23:05:44|0.77845
23:05:45|0.7782
23:05:47|0.7782
23:05:47|0.77784
23:05:48|0.77784
23:05:50|0.77771
23:05:51|0.77871
23:05:51|0.77871
23:05:53|0.77871
23:05:54|0.77923
23:05:55|0.77953
23:05:56|0.77915
23:05:57|0.77915
23:05:58|0.77915
23:05:59|0.77903
23:06:00|0.77903
23:06:02|0.77944
23:06:03|0.77999
23:06:04|0.77999
23:06:04|0.77998
23:06:06|0.77977
23:06:06|0.77975
23:06:07|0.77934
23:06:08|0.77922
23:06:10|0.7791
23:06:11|0.77969
23:06:12|0.77925
23:06:12|0.77925
23:06:14|0.77969
23:06:14|0.77969
23:06:15|0.7796
23:06:17|0.7796
23:06:18|0.77973
23:06:19|0.7793
23:06:19|0.7793
23:06:21|0.77982
23:06:22|0.77982
23:06:23|0.77982
23:06:25|0.7796
23:06:25|0.78
23:06:26|0.77961
23:06:27|0.77948
23:06:28|0.77971
23:06:29|0.77855
23:06:30|0.77855
23:06:31|0.77839
23:06:32|0.77835
23:06:33|0.77819
23:06:34|0.77794
23:06:35|0.77794
23:06:36|0.77794
23:06:37|0.77794
23:06:38|0.77789
23:06:39|0.77792
23:06:40|0.77865
23:06:41|0.77899
23:06:42|0.77899
23:06:43|0.7786
23:06:44|0.7786
23:06:45|0.7786
23:06:46|0.77936
23:06:47|0.77908
23:06:48|0.77855
23:06:49|0.77826
23:06:50|0.77826
23:06:51|0.7784
23:06:52|0.77789
23:06:53|0.77789
23:06:54|0.77789
23:06:55|0.77789
23:06:56|0.77789
23:06:57|0.77817
23:06:59|0.77817
23:07:00|0.77817
23:07:00|0.77817
23:07:02|0.77798
23:07:03|0.77798
23:07:04|0.77821
23:07:05|0.77821
23:07:06|0.77821
23:07:07|0.77888
23:07:08|0.77888
23:07:09|0.7785
23:07:10|0.77817
23:07:11|0.77817
23:07:12|0.77817
23:07:13|0.77817
23:07:14|0.77817
23:07:15|0.77839
23:07:16|0.77839
23:07:17|0.77839
23:07:18|0.77888
23:07:19|0.77899
23:07:20|0.77899
23:07:21|0.77899
23:07:22|0.77923
23:07:23|0.77932
23:07:24|0.77932
23:07:25|0.77932
23:07:26|0.77932
23:07:27|0.7795
23:07:28|0.77998
23:07:29|0.7801
23:07:30|0.7801
23:07:31|0.78009
23:07:32|0.78009
23:07:33|0.7799
23:07:34|0.7799
23:07:35|0.78008
23:07:37|0.78008
23:07:37|0.78008
23:07:38|0.7801
23:07:39|0.7801
23:07:40|0.7801
23:07:41|0.7801
23:07:42|0.78009
23:07:43|0.78009
23:07:44|0.78001
23:07:45|0.7801
23:07:46|0.7801
23:07:47|0.7801
23:07:48|0.78001
23:07:49|0.7801
23:07:50|0.7801
23:07:51|0.77927
23:07:53|0.7796
23:07:53|0.77955
23:07:54|0.77955
23:07:55|0.77853
23:07:56|0.77853
23:07:58|0.77931
23:07:59|0.77927
23:08:00|0.77873
23:08:02|0.7792
23:08:02|0.7792
23:08:03|0.77907
23:08:04|0.77813
23:08:05|0.77813
23:08:06|0.77813
23:08:07|0.77846
23:08:08|0.77846
23:08:09|0.77853
23:08:10|0.77918
23:08:11|0.77896
23:08:12|0.77872
23:08:13|0.77872
23:08:14|0.7786
23:08:15|0.77912
23:08:16|0.77892
23:08:17|0.77892
23:08:18|0.77813
23:08:19|0.77813
23:08:20|0.77813
23:08:21|0.77813
23:08:22|0.77813
23:08:23|0.77813
23:08:24|0.77813
23:08:25|0.77872
23:08:26|0.7784
23:08:27|0.7784
23:08:28|0.7784
23:08:29|0.7784
23:08:30|0.7784
23:08:31|0.7784
23:08:32|0.7784
23:08:33|0.7784
23:08:34|0.7784
23:08:35|0.77927
23:08:37|0.77908
23:08:37|0.7795
23:08:38|0.77937
23:08:39|0.77937
23:08:40|0.77937
23:08:42|0.77937
23:08:43|0.77897
23:08:43|0.77877
23:08:45|0.77823
23:08:45|0.77823
23:08:46|0.77813
23:08:47|0.77834
23:08:48|0.77798
23:08:49|0.77783
23:08:50|0.77831
23:08:52|0.77831
23:08:52|0.77831
23:08:53|0.77831
23:08:54|0.77831
23:08:55|0.77782
23:08:56|0.77782
23:08:57|0.77782
23:08:59|0.77782
23:09:00|0.77782
23:09:01|0.77818
23:09:02|0.77786
23:09:03|0.77778
23:09:04|0.77773
23:09:05|0.77773
23:09:06|0.7775
23:09:07|0.77716
23:09:08|0.77716
23:09:09|0.77667
23:09:10|0.77667
23:09:12|0.77667
23:09:12|0.77699
23:09:13|0.77645
23:09:14|0.77719
23:09:15|0.77719
23:09:16|0.77701
23:09:17|0.77701
23:09:18|0.77635
23:09:19|0.77635
23:09:20|0.77635
23:09:21|0.77636
23:09:22|0.77636
23:09:23|0.77621
23:09:24|0.776
23:09:25|0.77567
23:09:26|0.77598
23:09:27|0.77606
23:09:28|0.77635
23:09:29|0.77636
23:09:30|0.77631
23:09:31|0.77653
23:09:32|0.77653
23:09:33|0.77654
23:09:34|0.77654
23:09:35|0.777
23:09:36|0.777
23:09:37|0.77654
23:09:38|0.77654
23:09:39|0.77686
23:09:40|0.77654
23:09:41|0.7763
23:09:42|0.7763
23:09:43|0.7763
23:09:45|0.77622
23:09:45|0.77644
23:09:47|0.77664
23:09:48|0.77648
23:09:49|0.77648
23:09:49|0.77648
23:09:50|0.77625
23:09:52|0.77625
23:09:53|0.7767
23:09:53|0.7767
23:09:54|0.7767
23:09:55|0.7762
23:09:56|0.77624
23:09:57|0.77624
23:09:59|0.77624
23:10:00|0.77624
23:10:01|0.77781
23:10:02|0.77781
23:10:03|0.77781
23:10:04|0.77781
23:10:06|0.77832
23:10:06|0.77832
23:10:07|0.77804
23:10:09|0.77834
23:10:10|0.77842
23:10:11|0.778
23:10:12|0.778
23:10:12|0.77787
23:10:14|0.77787
23:10:15|0.77784
23:10:15|0.77784
23:10:17|0.77796
23:10:18|0.77749
23:10:19|0.77716
23:10:20|0.77716
23:10:21|0.77716
23:10:22|0.77711
23:10:23|0.77711
23:10:24|0.77711
23:10:25|0.7767
23:10:26|0.7767
23:10:27|0.7764
23:10:28|0.77655
23:10:29|0.77638
23:10:30|0.77647
23:10:31|0.77647
23:10:32|0.77624
23:10:33|0.7765
23:10:34|0.7765
23:10:35|0.7765
23:10:36|0.7765
23:10:37|0.7765
23:10:38|0.7763
23:10:39|0.77716
23:10:40|0.77716
23:10:41|0.77716
23:10:42|0.77716
23:10:43|0.77716
23:10:44|0.77716
23:10:45|0.77716
23:10:46|0.77692
23:10:47|0.77677
23:10:48|0.77677
23:10:49|0.77709
23:10:50|0.77722
23:10:51|0.77722
23:10:52|0.7769
23:10:53|0.7769
23:10:54|0.7769
23:10:55|0.7769
23:10:56|0.7768
23:10:57|0.7768
23:10:58|0.7768
23:11:00|0.77739
23:11:01|0.77708
23:11:02|0.77719
23:11:03|0.77719
23:11:05|0.77719
23:11:05|0.77719
23:11:06|0.77788
23:11:07|0.77788
23:11:08|0.77788
23:11:09|0.77828
23:11:10|0.77796
23:11:11|0.77825
23:11:12|0.77764
23:11:13|0.77736
23:11:14|0.77736
23:11:15|0.77736
23:11:17|0.77692
23:11:18|0.77692
23:11:18|0.77692
23:11:19|0.77692
23:11:20|0.77713
23:11:21|0.77713
23:11:22|0.77713
23:11:23|0.77717
23:11:25|0.77708
23:11:25|0.77708
23:11:27|0.7765
23:11:27|0.77695
23:11:29|0.7769
23:11:29|0.77639
23:11:30|0.77624
23:11:31|0.77618
23:11:32|0.7762
23:11:34|0.7762
23:11:34|0.77616
23:11:35|0.77616
23:11:37|0.77664
23:11:38|0.77638
23:11:38|0.77638
23:11:40|0.77659
23:11:40|0.77624
23:11:42|0.77681
23:11:42|0.77704
23:11:43|0.77704
23:11:45|0.77679
23:11:46|0.77658
23:11:46|0.77658
23:11:47|0.77693
23:11:48|0.77675
23:11:49|0.77675
23:11:51|0.77675
23:11:52|0.77675
23:11:53|0.77639
23:11:54|0.77657
23:11:55|0.77657
23:11:56|0.77596
23:11:57|0.77633
23:11:58|0.77704
23:11:59|0.77717
23:12:00|0.77717
23:12:01|0.77736
23:12:02|0.77768
23:12:04|0.77768
23:12:05|0.77736
23:12:06|0.77736
23:12:07|0.77724
23:12:08|0.77724
23:12:09|0.77724
23:12:10|0.77724
23:12:11|0.77693
23:12:11|0.77705
23:12:13|0.77657
23:12:14|0.77705
23:12:15|0.77705
23:12:16|0.77705
23:12:17|0.77705
23:12:18|0.77705
23:12:19|0.77654
23:12:20|0.77697
23:12:21|0.77777
23:12:22|0.77777
23:12:23|0.77777
23:12:24|0.77733
23:12:25|0.77711
23:12:26|0.77701
23:12:27|0.77692
23:12:28|0.77692
23:12:29|0.77715
23:12:30|0.77716
23:12:31|0.77716
23:12:32|0.77716
23:12:33|0.77716
23:12:34|0.77666
23:12:35|0.77666
23:12:36|0.77621
23:12:37|0.77621
23:12:39|0.77621
23:12:39|0.77621
23:12:40|0.77657
23:12:41|0.77657
23:12:42|0.77657
23:12:43|0.77657
23:12:44|0.77658
23:12:45|0.77658
23:12:46|0.77658
23:12:47|0.77657
23:12:48|0.77657
23:12:49|0.77657
23:12:50|0.77606
23:12:51|0.77606
23:12:52|0.77627
23:12:53|0.77509
23:12:54|0.77508
23:12:55|0.77499
23:12:56|0.77458
23:12:57|0.77412
23:12:58|0.77372
23:12:59|0.7732
23:13:00|0.77297
23:13:01|0.77264
23:13:03|0.77385
23:13:03|0.77383
23:13:05|0.77333
23:13:06|0.7744
23:13:07|0.77439
23:13:08|0.77371
23:13:09|0.77408
23:13:10|0.77352
23:13:11|0.77274
23:13:12|0.7735
23:13:13|0.77377
23:13:14|0.7738
23:13:14|0.77385
23:13:16|0.77493
23:13:17|0.77428
23:13:18|0.77499
23:13:18|0.7752
23:13:20|0.7752
23:13:21|0.77482
23:13:22|0.7747
23:13:23|0.77591
23:13:24|0.77527
23:13:24|0.77519
23:13:25|0.77519
23:13:27|0.77501
23:13:27|0.77501
23:13:29|0.77444
23:13:29|0.77432
23:13:31|0.77547
23:13:32|0.77547
23:13:33|0.77547
23:13:34|0.77513
23:13:34|0.77489
23:13:35|0.775
23:13:37|0.77515
23:13:38|0.77489
23:13:38|0.77512
23:13:40|0.77512
23:13:41|0.77515
23:13:42|0.77515
23:13:43|0.77515
23:13:44|0.77544
23:13:45|0.77481
23:13:46|0.77481
23:13:47|0.77484
23:13:48|0.77473
23:13:49|0.77473
23:13:50|0.77473
23:13:51|0.77474
23:13:52|0.77474
23:13:53|0.77473
23:13:54|0.77473
23:13:55|0.77487
23:13:56|0.77493
23:13:57|0.77493
23:13:58|0.77494
23:13:59|0.77494
23:13:59|0.77551
23:14:01|0.7756
23:14:02|0.776
23:14:02|0.7766
23:14:04|0.77622
23:14:06|0.77622
23:14:06|0.77659
23:14:08|0.7766
23:14:09|0.77588
23:14:10|0.77588
23:14:11|0.77574
23:14:12|0.77574
23:14:12|0.77641
23:14:14|0.77591
23:14:15|0.77574
23:14:16|0.77574
23:14:17|0.77574
23:14:17|0.77573
23:14:19|0.77573
23:14:20|0.77573
23:14:21|0.77555
23:14:22|0.77526
23:14:23|0.77526
23:14:24|0.77518
23:14:25|0.77518
23:14:26|0.77552
23:14:27|0.77486
23:14:28|0.77476
23:14:29|0.77476
23:14:30|0.77478
23:14:31|0.77534
23:14:32|0.77521
23:14:33|0.77521
23:14:35|0.77479
23:14:35|0.77479
23:14:37|0.7745
23:14:38|0.7745
23:14:38|0.7745
23:14:40|0.7745
23:14:40|0.7745
23:14:41|0.7745
23:14:43|0.77464
23:14:43|0.77464
23:14:44|0.77464
23:14:45|0.77411
23:14:47|0.77412
23:14:47|0.77412
23:14:49|0.77409
23:14:49|0.77375
23:14:50|0.77357
23:14:52|0.77357
23:14:52|0.77358
23:14:53|0.7729
23:14:54|0.77349
23:14:55|0.77344
23:14:56|0.77344
23:14:57|0.77344
23:14:59|0.77319
23:14:59|0.77344
23:15:00|0.77376
23:15:01|0.77376
23:15:03|0.77337
23:15:03|0.7738
23:15:05|0.7738
23:15:06|0.77412
23:15:07|0.77412
23:15:09|0.77383
23:15:09|0.77383
23:15:10|0.7738
23:15:11|0.77391
23:15:12|0.7743
23:15:13|0.77457
23:15:14|0.77457
23:15:15|0.77487
23:15:16|0.77487
23:15:17|0.7744
23:15:18|0.77457
23:15:19|0.77457
23:15:20|0.77457
23:15:21|0.7744
23:15:22|0.77437
23:15:23|0.77437
23:15:24|0.77438
23:15:25|0.77391
23:15:26|0.77391
23:15:28|0.77391
23:15:28|0.77433
23:15:30|0.77397
23:15:30|0.77325
23:15:31|0.77306
23:15:32|0.77344
23:15:33|0.77333
23:15:35|0.77367
23:15:35|0.77367
23:15:36|0.77367
23:15:38|0.77384
23:15:39|0.77384
23:15:39|0.77367
23:15:40|0.77367
23:15:41|0.77367
23:15:43|0.77387
23:15:44|0.77345
23:15:45|0.77345
23:15:45|0.77345
23:15:46|0.7732
23:15:48|0.77275
23:15:48|0.77312
23:15:50|0.77266
23:15:50|0.77245
23:15:51|0.77281
23:15:52|0.77252
23:15:53|0.77224
23:15:55|0.76627
23:15:55|0.77026
23:15:56|0.77465
23:15:57|0.77486
23:15:58|0.77406
23:15:59|0.77336
23:16:00|0.77445
23:16:01|0.77469
23:16:02|0.77487
23:16:03|0.77466
23:16:04|0.77468
23:16:06|0.77417
23:16:07|0.77392
23:16:09|0.77525
23:16:09|0.7747
23:16:10|0.77459
23:16:11|0.77432
23:16:12|0.77518
23:16:13|0.77543
23:16:15|0.77509
23:16:16|0.77477
23:16:17|0.77467
23:16:18|0.77483
23:16:19|0.77431
23:16:19|0.77473
23:16:21|0.77462
23:16:22|0.77462
23:16:23|0.77477
23:16:24|0.77477
23:16:25|0.7751
23:16:26|0.77547
23:16:27|0.77488
23:16:28|0.77488
23:16:29|0.77488
23:16:30|0.77467
23:16:31|0.7746
23:16:32|0.77433
23:16:33|0.77436
23:16:34|0.7746
23:16:35|0.7752
23:16:36|0.7752
23:16:37|0.77521
23:16:38|0.77559
23:16:39|0.77539
23:16:40|0.77539
23:16:41|0.77586
23:16:42|0.77633
23:16:43|0.7766
23:16:44|0.77694
23:16:45|0.77721
23:16:47|0.77734
23:16:47|0.77732
23:16:48|0.77732
23:16:49|0.77728
23:16:50|0.77676
23:16:51|0.77657
23:16:52|0.77642
23:16:53|0.77642
23:16:54|0.77642
23:16:55|0.77642
23:16:56|0.7763
23:16:57|0.77652
23:16:58|0.77714
23:16:59|0.77645
23:17:00|0.77714
23:17:01|0.77714
23:17:02|0.77756
23:17:03|0.77708
23:17:04|0.77791
23:17:05|0.77792
23:17:07|0.778
23:17:08|0.77732
23:17:09|0.77798
23:17:09|0.77798
23:17:11|0.77741
23:17:12|0.77742
23:17:13|0.77711
23:17:14|0.7774
23:17:15|0.77733
23:17:16|0.77733
23:17:17|0.7766
23:17:18|0.7766
23:17:19|0.7766
23:17:20|0.77687
23:17:21|0.77687
23:17:22|0.77687
23:17:23|0.77687
23:17:24|0.77687
23:17:25|0.77665
23:17:26|0.77687
23:17:27|0.77712
23:17:28|0.77712
23:17:30|0.77731
23:17:30|0.77731
23:17:31|0.77731
23:17:32|0.77696
23:17:33|0.77692
23:17:34|0.77596
23:17:35|0.77596
23:17:36|0.77634
23:17:37|0.77634
23:17:38|0.77633
23:17:39|0.77598
23:17:40|0.77636
23:17:41|0.77635
23:17:42|0.776
23:17:43|0.77588
23:17:44|0.77584
23:17:45|0.77584
23:17:46|0.77599
23:17:47|0.77599
23:17:48|0.77599
23:17:49|0.77594
23:17:50|0.77594
23:17:51|0.77557
23:17:52|0.77557
23:17:53|0.77557
23:17:54|0.7753
23:17:55|0.7753
23:17:56|0.77581
23:17:57|0.77585
23:17:58|0.77556
23:17:59|0.7752
23:18:00|0.77556
23:18:01|0.77556
23:18:02|0.77556
23:18:03|0.77556
23:18:04|0.77556
23:18:05|0.77534
23:18:06|0.775
23:18:08|0.775
23:18:08|0.775
23:18:10|0.77505
23:18:11|0.77589
23:18:12|0.77593
23:18:14|0.77562
23:18:14|0.77556
23:18:15|0.77542
23:18:17|0.77569
23:18:18|0.7762
23:18:19|0.7762
23:18:20|0.77622
23:18:21|0.7758
23:18:21|0.77555
23:18:23|0.77555
23:18:24|0.77543
23:18:24|0.77535
23:18:26|0.77574
23:18:27|0.77574
23:18:28|0.77602
23:18:29|0.77602
23:18:30|0.77602
23:18:31|0.77629
23:18:32|0.77629
23:18:33|0.77649
23:18:34|0.77644
23:18:35|0.7775
23:18:36|0.77756
23:18:37|0.77756
23:18:38|0.77759
23:18:39|0.77759
23:18:40|0.77778
23:18:41|0.77778
23:18:42|0.77778
23:18:43|0.77778
23:18:44|0.77751
23:18:45|0.77751
23:18:46|0.77751
23:18:47|0.77722
23:18:48|0.77755
23:18:50|0.77761
23:18:50|0.77761
23:18:51|0.77777
23:18:52|0.77777
23:18:53|0.77851
23:18:54|0.77851
23:18:55|0.77851
23:18:56|0.7777
23:18:57|0.77732
23:18:58|0.77802
23:18:59|0.77802
23:19:00|0.77802
23:19:01|0.77802
23:19:02|0.77745
23:19:03|0.77745
23:19:04|0.77769
23:19:05|0.77705
23:19:06|0.77799
23:19:08|0.77799
23:19:09|0.77799
23:19:10|0.77754
23:19:11|0.77743
23:19:12|0.77743
23:19:14|0.77743
23:19:15|0.77743
23:19:16|0.77763
23:19:16|0.77763
23:19:17|0.77763
23:19:19|0.77763
23:19:20|0.77763
23:19:21|0.77781
23:19:21|0.77789
23:19:23|0.77808
23:19:23|0.77808
23:19:25|0.77808
23:19:26|0.77808
23:19:26|0.77797
23:19:28|0.77767
23:19:29|0.77767
23:19:29|0.77763
23:19:31|0.77763
23:19:32|0.7778
23:19:33|0.77788
23:19:34|0.77797
23:19:35|0.77797
23:19:35|0.77737
23:19:36|0.77709
23:19:37|0.77691
23:19:38|0.77691
23:19:40|0.77685
23:19:40|0.77709
23:19:42|0.77686
23:19:42|0.77686
23:19:43|0.77686
23:19:44|0.77687
23:19:45|0.77691
23:19:47|0.77691
23:19:47|0.77685
23:19:48|0.77685
23:19:49|0.77685
23:19:51|0.77685
23:19:51|0.77685
23:19:53|0.77685
23:19:53|0.77685
23:19:54|0.77685
23:19:56|0.7768
23:19:56|0.7766
23:19:57|0.77646
23:19:58|0.77646
23:20:00|0.77646
23:20:00|0.77646
23:20:01|0.77558
23:20:03|0.77584
23:20:03|0.77544
23:20:04|0.77544
23:20:05|0.77544
23:20:06|0.77544
23:20:07|0.77544
23:20:08|0.7761
23:20:10|0.7761
23:20:11|0.7761
23:20:12|0.77537
23:20:14|0.77588
23:20:14|0.77526
23:20:15|0.77494
23:20:17|0.77479
23:20:18|0.77458
23:20:19|0.77472
23:20:20|0.77404
23:20:21|0.77301
23:20:22|0.77301
23:20:22|0.77307
23:20:23|0.77301
23:20:25|0.77261
23:20:26|0.77183
23:20:26|0.77114
23:20:28|0.77092
23:20:29|0.77141
23:20:30|0.771
23:20:30|0.77069
23:20:32|0.77132
23:20:32|0.77065
23:20:33|0.77058
23:20:34|0.77011
23:20:36|0.77011
23:20:37|0.77107
23:20:38|0.77141
23:20:39|0.77132
23:20:40|0.77055
23:20:41|0.77117
23:20:42|0.77117
23:20:43|0.77055
23:20:44|0.77019
23:20:44|0.77053
23:20:46|0.77067
23:20:47|0.77021
23:20:48|0.77002
23:20:49|0.7697
23:20:50|0.76932
23:20:51|0.76863
23:20:52|0.76814
23:20:53|0.76739
23:20:54|0.766
23:20:55|0.76407
23:20:56|0.76254
23:20:57|0.76133
23:20:58|0.7634
23:20:59|0.76081
23:21:00|0.76511
23:21:01|0.76468
23:21:02|0.76356
23:21:03|0.76235
23:21:04|0.76166
23:21:05|0.76123
23:21:06|0.76112
23:21:07|0.76071
23:21:08|0.76001
23:21:09|0.76009
23:21:11|0.76003
23:21:11|0.76
23:21:12|0.75984
23:21:13|0.75899
23:21:14|0.75786
23:21:15|0.75811
23:21:16|0.75765
23:21:17|0.757
23:21:18|0.75687
23:21:20|0.75656
23:21:21|0.75501
23:21:22|0.755
23:21:23|0.75492
23:21:23|0.75421
23:21:25|0.75486
23:21:26|0.753
23:21:27|0.75466
23:21:28|0.75336
23:21:29|0.75794
23:21:30|0.75734
23:21:31|0.75314
23:21:32|0.75508
23:21:33|0.75316
23:21:34|0.75206
23:21:35|0.75174
23:21:36|0.7504
23:21:37|0.75173
23:21:38|0.75008
23:21:39|0.75004
23:21:40|0.75187
23:21:41|0.75399
23:21:42|0.75445
23:21:43|0.75556
23:21:44|0.75522
23:21:45|0.75544
23:21:46|0.75709
23:21:47|0.757
23:21:49|0.75907
23:21:49|0.75826
23:21:50|0.75884
23:21:51|0.75903
23:21:52|0.75825
23:21:53|0.76001
23:21:55|0.76065
23:21:55|0.7607
23:21:57|0.76226
23:21:58|0.76211
23:21:59|0.76224
23:21:59|0.76281
23:22:01|0.76231
23:22:02|0.75984
23:22:03|0.75878
23:22:04|0.76078
23:22:04|0.76209
23:22:06|0.76145
23:22:07|0.76137
23:22:08|0.76139
23:22:08|0.76085
23:22:10|0.76154
23:22:11|0.76192
23:22:12|0.76242
23:22:13|0.76329
23:22:15|0.76278
23:22:15|0.76278
23:22:16|0.76348
23:22:17|0.76242
23:22:18|0.76205
23:22:20|0.7624
23:22:21|0.76243
23:22:22|0.76242
23:22:23|0.76212
23:22:23|0.76212
23:22:25|0.76243
23:22:26|0.76246
23:22:27|0.7627
23:22:28|0.76366
23:22:28|0.76333
23:22:30|0.76395
23:22:31|0.76333
23:22:31|0.76349
23:22:33|0.76306
23:22:33|0.76301
23:22:35|0.76335
23:22:36|0.76301
23:22:37|0.76301
23:22:38|0.76304
23:22:39|0.76261
23:22:39|0.76306
23:22:40|0.76373
23:22:42|0.76244
23:22:43|0.76374
23:22:44|0.76317
23:22:45|0.76287
23:22:46|0.76336
23:22:46|0.76316
23:22:47|0.76269
23:22:49|0.76311
23:22:50|0.76335
23:22:51|0.76348
23:22:51|0.76251
23:22:53|0.76227
23:22:54|0.76287
23:22:54|0.76223
23:22:56|0.76227
23:22:57|0.76257
23:22:58|0.76326
23:22:58|0.76173
23:23:00|0.76161
23:23:00|0.76335
23:23:02|0.76278
23:23:03|0.76278
23:23:04|0.76222
23:23:04|0.76258
23:23:06|0.76251
23:23:06|0.76058
23:23:07|0.7595
23:23:09|0.76013
23:23:10|0.75895
23:23:11|0.76041
23:23:12|0.76156
23:23:13|0.76331
23:23:14|0.76301
23:23:15|0.76308
23:23:16|0.76311
23:23:18|0.76257
23:23:19|0.76232
23:23:19|0.76237
23:23:20|0.76238
23:23:22|0.76374
23:23:23|0.764
23:23:23|0.76415
23:23:25|0.76353
23:23:26|0.76417
23:23:27|0.76414
23:23:28|0.76405
23:23:29|0.7632
23:23:29|0.76238
23:23:31|0.76345
23:23:31|0.76433
23:23:32|0.76404
23:23:34|0.76416
23:23:34|0.76404
23:23:35|0.76352
23:23:37|0.76375
23:23:38|0.76323
23:23:38|0.76322
23:23:39|0.7631
23:23:41|0.76339
23:23:41|0.76404
23:23:42|0.76383
23:23:44|0.76439
23:23:44|0.76391
23:23:45|0.76343
23:23:47|0.76372
23:23:47|0.76339
23:23:49|0.76374
23:23:49|0.76374
23:23:51|0.76374
23:23:51|0.76389
23:23:53|0.764
23:23:54|0.76362
23:23:55|0.76341
23:23:55|0.76388
23:23:57|0.7638
23:23:58|0.76359
23:23:59|0.764
23:23:59|0.76392
23:24:01|0.76399
23:24:01|0.76399
23:24:03|0.7637
23:24:04|0.76331
23:24:05|0.76331
23:24:06|0.76356
23:24:07|0.76388
23:24:08|0.76388
23:24:09|0.764
23:24:10|0.764
23:24:10|0.76398
23:24:12|0.76404
23:24:13|0.76374
23:24:14|0.76404
23:24:15|0.76376
23:24:16|0.76358
23:24:18|0.76358
23:24:18|0.7635
23:24:19|0.7635
23:24:20|0.7635
23:24:21|0.76368
23:24:22|0.76358
23:24:23|0.76368
23:24:24|0.76368
23:24:25|0.76388
23:24:26|0.76388
23:24:27|0.76388
23:24:28|0.76374
23:24:29|0.76374
23:24:30|0.76316
23:24:32|0.76339
23:24:32|0.76316
23:24:33|0.764
23:24:34|0.76467
23:24:35|0.76496
23:24:37|0.766
23:24:37|0.76514
23:24:38|0.76594
23:24:39|0.76533
23:24:40|0.76533
23:24:41|0.76503
23:24:42|0.76431
23:24:43|0.76503
23:24:44|0.76566
23:24:45|0.7656
23:24:46|0.76555
23:24:47|0.765
23:24:48|0.76559
23:24:49|0.76502
23:24:50|0.76555
23:24:51|0.76633
23:24:52|0.76637
23:24:53|0.76637
23:24:54|0.766
23:24:55|0.76619
23:24:56|0.76637
23:24:57|0.76637
23:24:58|0.76594
23:24:59|0.76632
23:25:00|0.76627
23:25:01|0.76528
23:25:02|0.76528
23:25:03|0.76573
23:25:04|0.76504
23:25:06|0.76525
23:25:06|0.76472
23:25:08|0.76459
23:25:08|0.76466
23:25:10|0.76429
23:25:11|0.76429
23:25:11|0.76427
23:25:12|0.76401
23:25:14|0.76358
23:25:16|0.76366
23:25:16|0.76366
23:25:17|0.76375
23:25:18|0.76414
23:25:19|0.76426
23:25:20|0.76316
23:25:21|0.76358
23:25:22|0.76219
23:25:23|0.76216
23:25:24|0.76224
23:25:25|0.762
23:25:26|0.76211
23:25:27|0.76281
23:25:28|0.76287
23:25:29|0.76316
23:25:30|0.76441
23:25:31|0.76441
23:25:32|0.76492
23:25:33|0.76439
23:25:34|0.76439
23:25:35|0.76405
23:25:36|0.76405
23:25:37|0.76366
23:25:38|0.764
23:25:39|0.764
23:25:40|0.764
23:25:41|0.76374
23:25:42|0.76437
23:25:43|0.76365
23:25:44|0.76365
23:25:45|0.76364
23:25:46|0.76458
23:25:47|0.76495
23:25:48|0.76497
23:25:49|0.76497
23:25:50|0.76499
23:25:51|0.76497
23:25:52|0.76497
23:25:53|0.76499
23:25:54|0.76472
23:25:55|0.76543
23:25:56|0.76476
23:25:57|0.76476
23:25:58|0.76437
23:25:59|0.76397
23:26:00|0.76422
23:26:01|0.76442
23:26:02|0.76409
23:26:03|0.76444
23:26:04|0.7642
23:26:05|0.76469
23:26:06|0.76469
23:26:07|0.76513
23:26:08|0.76513
23:26:09|0.76496
23:26:10|0.76624
23:26:11|0.76633
23:26:12|0.76546
23:26:13|0.76571
23:26:14|0.76554
23:26:15|0.76554
23:26:16|0.76618
23:26:18|0.76618
23:26:19|0.76618
23:26:19|0.76691
23:26:21|0.76717
23:26:22|0.76704
23:26:22|0.767
23:26:24|0.76666
23:26:25|0.76712
23:26:26|0.76633
23:26:27|0.76701
23:26:28|0.76698
23:26:29|0.76641
23:26:30|0.76641
23:26:31|0.76683
23:26:32|0.76664
23:26:33|0.76725
23:26:34|0.76731
23:26:35|0.76684
23:26:36|0.76731
23:26:37|0.7674
23:26:37|0.76741
23:26:38|0.76845
23:26:40|0.76966
23:26:41|0.76811
23:26:42|0.76827
23:26:43|0.76815
23:26:44|0.76815
23:26:45|0.76774
23:26:46|0.76908
23:26:47|0.76908
23:26:48|0.76908
23:26:49|0.7684
23:26:50|0.76811
23:26:51|0.76771
23:26:52|0.76771
23:26:53|0.76771
23:26:54|0.7676
23:26:55|0.7679
23:26:55|0.7679
23:26:57|0.76802
23:26:57|0.7676
23:26:59|0.76727
23:27:00|0.76774
23:27:01|0.76763
23:27:02|0.76763
23:27:03|0.76789
23:27:04|0.76791
23:27:05|0.76847
23:27:06|0.76813
23:27:07|0.76811
23:27:07|0.76811
23:27:08|0.76811
23:27:10|0.76811
23:27:11|0.76849
23:27:11|0.76872
23:27:12|0.76876
23:27:14|0.76903
23:27:15|0.7693
23:27:16|0.76911
23:27:17|0.76911
23:27:18|0.76913
23:27:19|0.76867
23:27:21|0.76941
23:27:21|0.76956
23:27:22|0.76973
23:27:23|0.7693
23:27:24|0.7693
23:27:25|0.76882
23:27:26|0.76882
23:27:27|0.76894
23:27:28|0.76944
23:27:29|0.7698
23:27:30|0.76934
23:27:31|0.76935
23:27:32|0.76829
23:27:33|0.76863
23:27:34|0.76871
23:27:35|0.76871
23:27:36|0.7681
23:27:37|0.7678
23:27:38|0.76809
23:27:39|0.76809
23:27:40|0.76842
23:27:41|0.76842
23:27:42|0.76831
23:27:43|0.76849
23:27:44|0.768
23:27:45|0.76752
23:27:46|0.76739
23:27:47|0.76751
23:27:48|0.76744
23:27:49|0.76744
23:27:50|0.76744
23:27:51|0.76719
23:27:52|0.76719
23:27:53|0.76708
23:27:54|0.76708
23:27:55|0.76708
23:27:56|0.76728
23:27:57|0.76726
23:27:58|0.76723
23:27:59|0.76723
23:28:00|0.76718
23:28:01|0.76715
23:28:02|0.76728
23:28:03|0.76715
23:28:04|0.76715
23:28:05|0.76715
23:28:06|0.76761
23:28:07|0.76716
23:28:08|0.76717
23:28:09|0.7672
23:28:10|0.76749
23:28:11|0.76749
23:28:12|0.76781
23:28:13|0.76786
23:28:14|0.7678
23:28:15|0.76799
23:28:17|0.76799
23:28:18|0.768
23:28:19|0.76744
23:28:21|0.76744
23:28:21|0.76749
23:28:23|0.76728
23:28:24|0.76728
23:28:25|0.76757
23:28:25|0.76791
23:28:27|0.76742
23:28:27|0.76742
23:28:28|0.76764
23:28:30|0.76733
23:28:31|0.76724
23:28:32|0.76749
23:28:33|0.76749
23:28:34|0.76752
23:28:34|0.7679
23:28:35|0.7679
23:28:37|0.76797
23:28:37|0.76784
23:28:39|0.76784
23:28:39|0.76784
23:28:40|0.76761
23:28:42|0.76786
23:28:42|0.76715
23:28:43|0.76759
23:28:44|0.7675
23:28:45|0.7675
23:28:47|0.76728
23:28:47|0.76728
23:28:49|0.76728
23:28:49|0.76728
23:28:50|0.76736
23:28:51|0.76736
23:28:53|0.76736
23:28:53|0.76736
23:28:54|0.76736
23:28:55|0.76761
23:28:57|0.76798
23:28:58|0.76798
23:28:58|0.76802
23:28:59|0.76783
23:29:01|0.76833
23:29:02|0.76835
23:29:02|0.76835
23:29:03|0.769
23:29:04|0.769
23:29:05|0.76903
23:29:07|0.76912
23:29:07|0.76867
23:29:08|0.76861
23:29:09|0.76861
23:29:10|0.7686
23:29:11|0.76901
23:29:12|0.76901
23:29:13|0.76864
23:29:14|0.76843
23:29:15|0.7675
23:29:16|0.76802
23:29:18|0.76801
23:29:19|0.76853
23:29:20|0.76864
23:29:21|0.76901
23:29:22|0.76852
23:29:23|0.76852
23:29:24|0.76852
23:29:25|0.76852
23:29:26|0.76852
23:29:27|0.76852
23:29:28|0.76859
23:29:29|0.76859
23:29:30|0.76808
23:29:31|0.76808
23:29:32|0.7683
23:29:33|0.76841
23:29:34|0.76841
23:29:35|0.76859
23:29:36|0.76846
23:29:38|0.76793
23:29:38|0.76845
23:29:39|0.76813
23:29:40|0.76845
23:29:41|0.76813
23:29:42|0.76813
23:29:43|0.76813
23:29:44|0.76813
23:29:45|0.76813
23:29:46|0.76842
23:29:47|0.76863
23:29:48|0.76863
23:29:49|0.76799
23:29:50|0.76776
23:29:51|0.76762
23:29:52|0.76796
23:29:53|0.76796
23:29:54|0.76796
23:29:55|0.76794
23:29:56|0.76793
23:29:57|0.76791
23:29:58|0.76775
23:29:59|0.76728
23:30:00|0.76766
23:30:01|0.767
23:30:02|0.76699
23:30:03|0.7676
23:30:04|0.76859
23:30:05|0.76889
23:30:06|0.76837
23:30:07|0.7694
23:30:08|0.76999
23:30:09|0.76967
23:30:11|0.77
23:30:11|0.77
23:30:12|0.77017
23:30:14|0.76975
23:30:14|0.77023
23:30:15|0.77029
23:30:17|0.77029
23:30:17|0.77054
23:30:19|0.7708
23:30:20|0.77117
23:30:21|0.76944
23:30:23|0.76876
23:30:23|0.76822
23:30:24|0.76889
23:30:26|0.76853
23:30:27|0.76853
23:30:28|0.76858
23:30:29|0.76858
23:30:29|0.76877
23:30:31|0.76877
23:30:31|0.76923
23:30:32|0.76967
23:30:34|0.77
23:30:35|0.76974
23:30:36|0.76993
23:30:37|0.76927
23:30:38|0.76919
23:30:39|0.7694
23:30:40|0.76866
23:30:40|0.76866
23:30:42|0.76866
23:30:43|0.76866
23:30:44|0.76881
23:30:45|0.76937
23:30:45|0.76924
23:30:47|0.76894
23:30:48|0.76897
23:30:49|0.76921
23:30:50|0.76873
23:30:51|0.76873
23:30:52|0.76873
23:30:53|0.76956
23:30:54|0.76906
23:30:55|0.76866
23:30:56|0.76944
23:30:57|0.76926
23:30:58|0.76926
23:30:59|0.76926
23:31:00|0.77024
23:31:01|0.77031
23:31:02|0.76988
23:31:03|0.76998
23:31:04|0.77025
23:31:05|0.76917
23:31:06|0.76909
23:31:07|0.76909
23:31:08|0.76969
23:31:09|0.76938
23:31:10|0.76998
23:31:11|0.76977
23:31:12|0.76977
23:31:13|0.76921
23:31:14|0.76902
23:31:16|0.76932
23:31:16|0.7693
23:31:17|0.7693
23:31:18|0.76929
23:31:20|0.76929
23:31:21|0.76979
23:31:22|0.76982
23:31:23|0.76964
23:31:24|0.76964
23:31:25|0.76936
23:31:27|0.76929
23:31:28|0.76929
23:31:29|0.76929
23:31:30|0.76898
23:31:30|0.76914
23:31:32|0.76815
23:31:33|0.76818
23:31:34|0.76818
23:31:35|0.76818
23:31:36|0.76812
23:31:37|0.76845
23:31:38|0.76845
23:31:39|0.76845
23:31:40|0.76845
23:31:41|0.76859
23:31:42|0.76896
23:31:43|0.76845
23:31:44|0.76845
23:31:45|0.768
23:31:46|0.76838
23:31:47|0.76845
23:31:48|0.76848
23:31:49|0.76859
23:31:50|0.76883
23:31:51|0.76865
23:31:52|0.76942
23:31:53|0.76894
23:31:54|0.76894
23:31:55|0.76934
23:31:55|0.76911
23:31:57|0.76911
23:31:58|0.76895
23:31:59|0.76876
23:32:00|0.76876
23:32:01|0.76844
23:32:02|0.76844
23:32:03|0.76829
23:32:03|0.76856
23:32:05|0.76856
23:32:06|0.76815
23:32:06|0.76815
23:32:08|0.76876
23:32:09|0.76837
23:32:09|0.76836
23:32:11|0.76836
23:32:12|0.76831
23:32:13|0.7686
23:32:14|0.76934
23:32:14|0.76934
23:32:16|0.76928
23:32:17|0.76972
23:32:18|0.77066
23:32:19|0.7708
23:32:20|0.77035
23:32:21|0.77035
23:32:23|0.77075
23:32:23|0.77028
23:32:24|0.77028
23:32:25|0.77026
23:32:26|0.77066
23:32:27|0.7703
23:32:28|0.77051
23:32:29|0.77099
23:32:30|0.77123
23:32:31|0.77101
23:32:32|0.77055
23:32:34|0.77043
23:32:34|0.77043
23:32:35|0.77057
23:32:37|0.77057
23:32:37|0.77116
23:32:39|0.77115
23:32:39|0.77115
23:32:40|0.771
23:32:42|0.77134
23:32:42|0.77174
23:32:44|0.77131
23:32:44|0.77124
23:32:46|0.77121
23:32:46|0.77121
23:32:48|0.77101
23:32:48|0.77054
23:32:50|0.7711
23:32:51|0.7711
23:32:52|0.77101
23:32:52|0.77121
23:32:54|0.7716
23:32:54|0.77101
23:32:55|0.7711
23:32:56|0.77086
23:32:57|0.77086
23:32:59|0.77086
23:33:00|0.77086
23:33:00|0.77086
23:33:01|0.77087
23:33:02|0.77105
23:33:04|0.77106
23:33:04|0.7718
23:33:06|0.77204
23:33:07|0.7722
23:33:07|0.7722
23:33:09|0.7722
23:33:10|0.77201
23:33:11|0.77202
23:33:11|0.7725
23:33:13|0.77198
23:33:14|0.77251
23:33:14|0.77287
23:33:15|0.7721
23:33:17|0.77287
23:33:18|0.77287
23:33:19|0.77208
23:33:20|0.77208
23:33:21|0.77208
23:33:22|0.77244
23:33:23|0.77244
23:33:25|0.77209
23:33:26|0.77234
23:33:27|0.77234
23:33:28|0.77234
23:33:29|0.77233
23:33:30|0.77174
23:33:32|0.77174
23:33:32|0.77173
23:33:33|0.77173
23:33:34|0.77145
23:33:35|0.77197
23:33:36|0.77232
23:33:37|0.77238
23:33:38|0.77242
23:33:39|0.77247
23:33:40|0.77251
23:33:41|0.77239
23:33:42|0.77239
23:33:43|0.77239
23:33:44|0.77353
23:33:45|0.7731
23:33:46|0.77316
23:33:47|0.77316
23:33:48|0.77334
23:33:49|0.77338
23:33:50|0.77338
23:33:51|0.77324
23:33:52|0.77294
23:33:53|0.77335
23:33:54|0.77292
23:33:55|0.77298
23:33:56|0.77298
23:33:57|0.77293
23:33:58|0.77293
23:33:59|0.77293
23:34:00|0.77239
23:34:01|0.77247
23:34:02|0.77247
23:34:03|0.77247
23:34:04|0.77343
23:34:05|0.77402
23:34:06|0.77402
23:34:07|0.77402
23:34:08|0.77374
23:34:09|0.77403
23:34:10|0.77402
23:34:11|0.77376
23:34:12|0.77386
23:34:13|0.77377
23:34:14|0.77403
23:34:16|0.774
23:34:16|0.7744
23:34:18|0.77444
23:34:19|0.77444
23:34:20|0.77407
23:34:20|0.775
23:34:22|0.77514
23:34:23|0.77477
23:34:24|0.7762
23:34:26|0.77632
23:34:26|0.7759
23:34:27|0.77676
23:34:28|0.77676
23:34:29|0.77683
23:34:30|0.77632
23:34:31|0.77615
23:34:32|0.77619
23:34:33|0.77612
23:34:34|0.77576
23:34:35|0.77547
23:34:36|0.77554
23:34:37|0.77554
23:34:38|0.77471
23:34:39|0.77495
23:34:40|0.77495
23:34:41|0.77495
23:34:42|0.77495
23:34:43|0.77495
23:34:44|0.77492
23:34:45|0.77444
23:34:46|0.77486
23:34:47|0.77486
23:34:48|0.77486
23:34:49|0.77483
23:34:50|0.77483
23:34:51|0.77481
23:34:52|0.77444
23:34:53|0.77466
23:34:54|0.77441
23:34:55|0.77441
23:34:56|0.77441
23:34:57|0.77441
23:34:59|0.77441
23:34:59|0.7737
23:35:00|0.77417
23:35:01|0.77379
23:35:02|0.7738
23:35:03|0.77362
23:35:04|0.77298
23:35:05|0.77267
23:35:06|0.77239
23:35:07|0.77239
23:35:08|0.7726
23:35:09|0.77263
23:35:10|0.77298
23:35:11|0.77367
23:35:13|0.77366
23:35:13|0.77366
23:35:14|0.77367
23:35:15|0.77367
23:35:16|0.77334
23:35:18|0.77377
23:35:19|0.77314
23:35:19|0.77297
23:35:21|0.77297
23:35:21|0.77297
23:35:23|0.77297
23:35:24|0.77284
23:35:25|0.77284
23:35:26|0.77285
23:35:27|0.77301
23:35:28|0.77282
23:35:29|0.77282
23:35:30|0.77282
23:35:31|0.77233
23:35:32|0.77265
23:35:33|0.77266
23:35:34|0.77256
23:35:35|0.7726
23:35:36|0.77259
23:35:37|0.7721
23:35:38|0.77263
23:35:39|0.77263
23:35:40|0.77252
23:35:41|0.77252
23:35:42|0.77252
23:35:43|0.77252
23:35:44|0.77252
23:35:45|0.77259
23:35:46|0.77259
23:35:47|0.77217
23:35:48|0.77241
23:35:49|0.77259
23:35:50|0.77259
23:35:51|0.77259
23:35:52|0.77158
23:35:53|0.7716
23:35:54|0.7716
23:35:55|0.7716
23:35:56|0.77166
23:35:57|0.7713
23:35:58|0.7713
23:35:59|0.7713
23:36:00|0.77165
23:36:01|0.77143
23:36:02|0.77152
23:36:03|0.77114
23:36:04|0.7713
23:36:05|0.7713
23:36:06|0.7714
23:36:07|0.77096
23:36:08|0.77128
23:36:09|0.77093
23:36:10|0.77066
23:36:11|0.7709
23:36:12|0.77107
23:36:13|0.77107
23:36:14|0.77107
23:36:15|0.77064
23:36:16|0.77064
23:36:17|0.77088
23:36:18|0.77088
23:36:19|0.77088
23:36:20|0.77064
23:36:21|0.77209
23:36:22|0.77189
23:36:23|0.77194
23:36:24|0.77148
23:36:26|0.77148
23:36:26|0.77148
23:36:28|0.77137
23:36:29|0.7719
23:36:30|0.77156
23:36:31|0.77209
23:36:32|0.77158
23:36:33|0.77183
23:36:33|0.77183
23:36:34|0.77183
23:36:36|0.7719
23:36:36|0.7719
23:36:38|0.7719
23:36:39|0.77189
23:36:40|0.77189
23:36:41|0.77189
23:36:41|0.7719
23:36:43|0.7719
23:36:44|0.7719
23:36:44|0.77165
23:36:45|0.77186
23:36:47|0.77186
23:36:48|0.7719
23:36:48|0.7719
23:36:50|0.7719
23:36:51|0.7719
23:36:51|0.77241
23:36:53|0.77241
23:36:53|0.77259
23:36:54|0.77259
23:36:55|0.77285
23:36:57|0.77306
23:36:57|0.77286
23:36:58|0.7731
23:37:00|0.77337
23:37:01|0.77345
23:37:02|0.77345
23:37:02|0.77345
23:37:03|0.77341
23:37:04|0.77298
23:37:06|0.77298
23:37:06|0.77298
23:37:08|0.773
23:37:09|0.773
23:37:09|0.77323
23:37:10|0.77288
23:37:12|0.7732
23:37:13|0.77322
23:37:13|0.77322
23:37:14|0.77301
23:37:16|0.7731
23:37:16|0.7731
23:37:17|0.77316
23:37:19|0.77378
23:37:20|0.77378
23:37:21|0.77378
23:37:22|0.77378
23:37:22|0.77378
23:37:24|0.77395
23:37:25|0.77395
23:37:26|0.77406
23:37:28|0.7743
23:37:29|0.77407
23:37:30|0.77407
23:37:31|0.7743
23:37:32|0.7743
23:37:33|0.7743
23:37:34|0.774
23:37:35|0.77367
23:37:36|0.77368
23:37:37|0.77368
23:37:38|0.77439
23:37:39|0.77446
23:37:40|0.77446
23:37:41|0.7745
23:37:42|0.7745
23:37:43|0.77445
23:37:44|0.7744
23:37:45|0.7744
23:37:46|0.77463
23:37:47|0.77495
23:37:48|0.77516
23:37:49|0.77516
23:37:50|0.77516
23:37:51|0.77502
23:37:52|0.77565
23:37:54|0.77595
23:37:54|0.7756
23:37:56|0.7756
23:37:56|0.7756
23:37:57|0.77565
23:37:58|0.77542
23:37:59|0.77542
23:38:00|0.77573
23:38:01|0.77573
23:38:02|0.77542
23:38:03|0.77547
23:38:04|0.77517
23:38:05|0.77542
23:38:06|0.77556
23:38:07|0.77556
23:38:08|0.77543
23:38:09|0.77543
23:38:10|0.77557
23:38:11|0.77557
23:38:12|0.77543
23:38:13|0.77598
23:38:14|0.77598
23:38:15|0.77598
23:38:16|0.77592
23:38:17|0.77592
23:38:18|0.77592
23:38:19|0.77592
23:38:20|0.77595
23:38:21|0.77558
23:38:22|0.77598
23:38:23|0.776
23:38:24|0.776
23:38:25|0.77601
23:38:27|0.77595
23:38:28|0.776
23:38:29|0.77574
23:38:30|0.77574
23:38:31|0.77506
23:38:32|0.77387
23:38:33|0.77387
23:38:34|0.7742
23:38:35|0.77434
23:38:36|0.77452
23:38:38|0.77412
23:38:38|0.77412
23:38:39|0.77457
23:38:40|0.77395
23:38:41|0.77397
23:38:42|0.77398
23:38:43|0.77399
23:38:44|0.77399
23:38:45|0.77399
23:38:46|0.77399
23:38:47|0.77434
23:38:48|0.77434
23:38:49|0.77434
23:38:50|0.77434
23:38:52|0.77423
23:38:53|0.77423
23:38:54|0.77423
23:38:55|0.77423
23:38:55|0.77423
23:38:57|0.77423
23:38:57|0.77455
23:38:58|0.77455
23:38:59|0.77369
23:39:00|0.77369
23:39:02|0.77373
23:39:03|0.77373
23:39:03|0.77419
23:39:04|0.77419
23:39:05|0.77441
23:39:06|0.77448
23:39:07|0.77396
23:39:09|0.77374
23:39:09|0.77374
23:39:11|0.77369
23:39:12|0.77378
23:39:12|0.77378
23:39:13|0.77378
23:39:14|0.77368
23:39:16|0.77382
23:39:17|0.77382
23:39:17|0.77373
23:39:18|0.77373
23:39:19|0.77373
23:39:21|0.77311
23:39:21|0.77311
23:39:22|0.77311
23:39:23|0.77353
23:39:24|0.77335
23:39:26|0.77311
23:39:26|0.77343
23:39:28|0.774
23:39:29|0.77371
23:39:30|0.77329
23:39:31|0.77359
23:39:32|0.77359
23:39:33|0.77316
23:39:34|0.7732
23:39:36|0.7732
23:39:36|0.77359
23:39:37|0.7739
23:39:38|0.7743
23:39:39|0.7743
23:39:40|0.77426
23:39:41|0.77426
23:39:42|0.7742
23:39:43|0.7742
23:39:44|0.7742
23:39:45|0.77433
23:39:47|0.77484
23:39:47|0.77426
23:39:48|0.77433
23:39:49|0.7743
23:39:50|0.77432
23:39:51|0.77433
23:39:52|0.77433
23:39:53|0.77433
23:39:54|0.7747
23:39:55|0.7747
23:39:56|0.77407
23:39:57|0.77311
23:39:58|0.77266
23:39:59|0.7729
23:40:00|0.77269
23:40:01|0.7725
23:40:02|0.77251
23:40:03|0.77235
23:40:04|0.77235
23:40:05|0.77235
23:40:06|0.77235
23:40:07|0.772
23:40:09|0.772
23:40:09|0.77247
23:40:10|0.77312
23:40:11|0.77265
23:40:12|0.77265
23:40:13|0.77235
23:40:14|0.77235
23:40:15|0.77235
23:40:16|0.77297
23:40:17|0.77329
23:40:18|0.77329
23:40:20|0.77329
23:40:20|0.77329
23:40:21|0.77308
23:40:22|0.77308
23:40:23|0.77268
23:40:24|0.77268
23:40:25|0.77268
23:40:26|0.77268
23:40:27|0.77242
23:40:28|0.77242
23:40:30|0.77248
23:40:31|0.77292
23:40:32|0.77271
23:40:34|0.77247
23:40:34|0.77247
23:40:35|0.7724
23:40:36|0.7724
23:40:37|0.7724
23:40:38|0.7724
23:40:39|0.77249
23:40:40|0.77249
23:40:41|0.77267
23:40:42|0.77318
23:40:43|0.77318
23:40:44|0.77318
23:40:45|0.77247
23:40:46|0.77219
23:40:47|0.772
23:40:48|0.77288
23:40:49|0.77208
23:40:50|0.77208
23:40:51|0.77208
23:40:52|0.77284
23:40:53|0.77284
23:40:54|0.77243
23:40:55|0.77243
23:40:56|0.77243
23:40:57|0.77243
23:40:58|0.77243
23:40:59|0.7725
23:41:00|0.7719
23:41:01|0.77231
23:41:02|0.77231
23:41:03|0.7725
23:41:04|0.77249
23:41:05|0.77279
23:41:06|0.77279
23:41:07|0.77279
23:41:08|0.77279
23:41:09|0.77318
23:41:10|0.77318
23:41:11|0.77298
23:41:12|0.77274
23:41:13|0.77318
23:41:14|0.77318
23:41:15|0.7733
23:41:16|0.77325
23:41:17|0.77333
23:41:18|0.77379
23:41:19|0.77379
23:41:20|0.77385
23:41:21|0.77385
23:41:22|0.77385
23:41:23|0.77385
23:41:24|0.77385
23:41:25|0.77385
23:41:26|0.77385
23:41:27|0.77333
23:41:28|0.77289
23:41:30|0.77337
23:41:30|0.77319
23:41:32|0.77273
23:41:33|0.77273
23:41:34|0.77273
23:41:35|0.77269
23:41:36|0.77237
23:41:36|0.77237
23:41:38|0.77237
23:41:39|0.77192
23:41:40|0.77231
23:41:41|0.77183
23:41:42|0.77211
23:41:43|0.77224
23:41:44|0.77259
23:41:45|0.77274
23:41:46|0.77274
23:41:46|0.77252
23:41:48|0.77199
23:41:49|0.77199
23:41:50|0.7719
23:41:51|0.7719
23:41:52|0.7719
23:41:53|0.77182
23:41:54|0.77182
23:41:55|0.77201
23:41:56|0.77201
23:41:57|0.77201
23:41:58|0.77232
23:41:59|0.77232
23:42:00|0.77232
23:42:01|0.77232
23:42:02|0.77221
23:42:03|0.77221
23:42:04|0.77221
23:42:05|0.77217
23:42:06|0.77217
23:42:07|0.77217
23:42:08|0.77217
23:42:10|0.77217
23:42:10|0.77217
23:42:11|0.77217
23:42:13|0.77202
23:42:13|0.77168
23:42:14|0.7712
23:42:15|0.7712
23:42:17|0.7712
23:42:17|0.77167
23:42:19|0.7721
23:42:20|0.77257
23:42:21|0.77257
23:42:22|0.77257
23:42:22|0.77218
23:42:24|0.77216
23:42:24|0.77227
23:42:26|0.77227
23:42:27|0.77259
23:42:27|0.77259
23:42:29|0.77259
23:42:31|0.77259
23:42:32|0.77242
23:42:33|0.77242
23:42:34|0.77239
23:42:35|0.77216
23:42:36|0.77259
23:42:37|0.77259
23:42:38|0.77259
23:42:39|0.77259
23:42:40|0.77263
23:42:41|0.77237
23:42:42|0.77237
23:42:43|0.77259
23:42:44|0.77259
23:42:45|0.77259
23:42:46|0.77259
23:42:47|0.77256
23:42:48|0.77252
23:42:49|0.77252
23:42:50|0.77259
23:42:51|0.77259
23:42:52|0.77259
23:42:53|0.77323
23:42:54|0.77323
23:42:55|0.7731
23:42:56|0.7731
23:42:57|0.77305
23:42:58|0.77305
23:42:59|0.77305
23:43:00|0.77364
23:43:02|0.77353
23:43:02|0.77273
23:43:03|0.77233
23:43:04|0.77285
23:43:05|0.77294
23:43:06|0.77274
23:43:07|0.77274
23:43:08|0.7731
23:43:09|0.7731
23:43:10|0.7731
23:43:11|0.7731
23:43:12|0.7731
23:43:13|0.77342
23:43:14|0.77342
23:43:15|0.7738
23:43:16|0.77414
23:43:18|0.77465
23:43:18|0.7742
23:43:19|0.7742
23:43:20|0.77483
23:43:21|0.77483
23:43:22|0.77404
23:43:23|0.77398
23:43:24|0.77371
23:43:25|0.77383
23:43:26|0.77383
23:43:28|0.77383
23:43:29|0.77383
23:43:29|0.77383
23:43:31|0.77383
23:43:32|0.77383
23:43:33|0.77383
23:43:34|0.77383
23:43:35|0.77383
23:43:36|0.77383
23:43:37|0.77399
23:43:38|0.77399
23:43:39|0.77399
23:43:40|0.77399
23:43:41|0.77399
23:43:42|0.77429
23:43:43|0.77429
23:43:44|0.77431
23:43:45|0.77429
23:43:46|0.77491
23:43:47|0.77491
23:43:48|0.77491
23:43:49|0.77467
23:43:50|0.77467
23:43:51|0.77535
23:43:52|0.77507
23:43:53|0.77513
23:43:54|0.77513
23:43:55|0.77513
23:43:56|0.77515
23:43:57|0.77515
23:43:59|0.77517
23:44:00|0.77525
23:44:01|0.77525
23:44:02|0.77554
23:44:02|0.77554
23:44:04|0.77554
23:44:05|0.77568
23:44:05|0.77588
23:44:07|0.77588
23:44:07|0.77588
23:44:09|0.77588
23:44:10|0.77588
23:44:11|0.77626
23:44:12|0.77626
23:44:13|0.7763
23:44:13|0.77683
23:44:15|0.77682
23:44:16|0.77684
23:44:16|0.77629
23:44:18|0.77629
23:44:19|0.77629
23:44:20|0.77589
23:44:21|0.77589
23:44:21|0.77589
23:44:23|0.77589
23:44:24|0.77589
23:44:25|0.77594
23:44:26|0.77594
23:44:26|0.77594
23:44:28|0.77572
23:44:29|0.77589
23:44:30|0.77589
23:44:31|0.77589
23:44:31|0.77564
23:44:33|0.77572
23:44:34|0.77575
23:44:35|0.77615
23:44:37|0.77614
23:44:37|0.77612
23:44:38|0.77612
23:44:39|0.77612
23:44:40|0.776
23:44:41|0.7759
23:44:42|0.7759
23:44:43|0.77613
23:44:44|0.776
23:44:45|0.776
23:44:46|0.77632
23:44:47|0.77632
23:44:48|0.776
23:44:49|0.776
23:44:50|0.776
23:44:51|0.77638
23:44:52|0.77641
23:44:53|0.77606
23:44:55|0.77439
23:44:55|0.77466
23:44:57|0.77446
23:44:58|0.77545
23:44:58|0.77544
23:45:00|0.77544
23:45:01|0.77543
23:45:02|0.77544
23:45:03|0.77572
23:45:04|0.7751
23:45:05|0.77579
23:45:06|0.77554
23:45:07|0.77618
23:45:08|0.77597
23:45:09|0.77682
23:45:10|0.777
23:45:11|0.7773
23:45:12|0.77694
23:45:13|0.77704
23:45:14|0.77766
23:45:15|0.77754
23:45:16|0.77789
23:45:17|0.77773
23:45:18|0.778
23:45:19|0.77824
23:45:20|0.77784
23:45:21|0.77824
23:45:22|0.77824
23:45:23|0.77824
23:45:24|0.77824
23:45:25|0.77859
23:45:26|0.77859
23:45:27|0.77859
23:45:28|0.77829
23:45:29|0.77826
23:45:30|0.77774
23:45:31|0.77757
23:45:32|0.77765
23:45:33|0.77694
23:45:34|0.77659
23:45:36|0.77595
23:45:36|0.7764
23:45:37|0.7764
23:45:38|0.7764
23:45:39|0.7764
23:45:40|0.77692
23:45:41|0.77692
23:45:42|0.77692
23:45:43|0.7767
23:45:44|0.7767
23:45:45|0.7767
23:45:47|0.77608
23:45:48|0.77596
23:45:49|0.77699
23:45:50|0.77618
23:45:51|0.77618
23:45:52|0.77618
23:45:53|0.7767
23:45:54|0.7767
23:45:55|0.77688
23:45:57|0.77688
23:45:57|0.77688
23:45:58|0.77688
23:45:59|0.77688
23:46:00|0.77648
23:46:01|0.77688
23:46:02|0.7773
23:46:03|0.7773
23:46:04|0.77641
23:46:06|0.7755
23:46:06|0.7759
23:46:07|0.7759
23:46:08|0.77597
23:46:09|0.77548
23:46:11|0.77634
23:46:11|0.77652
23:46:13|0.77593
23:46:14|0.77608
23:46:14|0.77608
23:46:15|0.77608
23:46:16|0.77608
23:46:17|0.77608
23:46:19|0.77608
23:46:20|0.77733
23:46:21|0.77733
23:46:21|0.77733
23:46:23|0.77733
23:46:23|0.77733
23:46:25|0.77699
23:46:25|0.77649
23:46:27|0.77649
23:46:27|0.77682
23:46:28|0.77682
23:46:30|0.77682
23:46:30|0.77682
23:46:31|0.77682
23:46:32|0.77682
23:46:34|0.77682
23:46:35|0.77615
23:46:36|0.77615
23:46:37|0.77608
23:46:38|0.77608
23:46:39|0.77608
23:46:40|0.77608
23:46:41|0.77608
23:46:42|0.77608
23:46:43|0.77646
23:46:44|0.77658
23:46:45|0.77692
23:46:46|0.77692
23:46:47|0.77692
23:46:48|0.77692
23:46:49|0.7765
23:46:50|0.7765
23:46:51|0.7765
23:46:52|0.7765
23:46:53|0.7765
23:46:54|0.77672
23:46:55|0.77672
23:46:56|0.77672
23:46:57|0.77649
23:46:58|0.77649
23:46:59|0.77622
23:47:00|0.77622
23:47:01|0.77622
23:47:02|0.77581
23:47:03|0.77579
23:47:04|0.77588
23:47:05|0.77588
23:47:06|0.77613
23:47:07|0.77614
23:47:08|0.77614
23:47:09|0.77579
23:47:10|0.77579
23:47:11|0.7763
23:47:12|0.7763
23:47:13|0.77637
23:47:14|0.77648
23:47:15|0.77612
23:47:16|0.77612
23:47:17|0.77612
23:47:19|0.77612
23:47:19|0.77656
23:47:20|0.77666
23:47:21|0.77666
23:47:22|0.77657
23:47:23|0.77657
23:47:24|0.77657
23:47:25|0.77679
23:47:26|0.77679
23:47:27|0.77679
23:47:28|0.7765
23:47:29|0.7765
23:47:30|0.7765
23:47:31|0.77626
23:47:32|0.77626
23:47:33|0.77626
23:47:34|0.77667
23:47:36|0.77679
23:47:36|0.77683
23:47:38|0.77682
23:47:39|0.77707
23:47:40|0.77707
23:47:41|0.77707
23:47:42|0.77749
23:47:43|0.77749
23:47:44|0.77762
23:47:45|0.77711
23:47:46|0.77711
23:47:47|0.77755
23:47:48|0.77745
23:47:49|0.77745
23:47:50|0.77839
23:47:51|0.77814
23:47:52|0.77814
23:47:53|0.77828
23:47:54|0.77835
23:47:55|0.77795
23:47:56|0.77795
23:47:57|0.77835
23:47:58|0.77842
23:47:59|0.77842
23:48:00|0.77842
23:48:01|0.77839
23:48:02|0.77662
23:48:03|0.77634
23:48:04|0.7768
23:48:05|0.7768
23:48:06|0.7768
23:48:07|0.7768
23:48:08|0.7768
23:48:09|0.77679
23:48:10|0.77679
23:48:11|0.77729
23:48:12|0.77729
23:48:13|0.77735
23:48:14|0.77735
23:48:15|0.77735
23:48:16|0.77763
23:48:17|0.77763
23:48:18|0.77858
23:48:19|0.77858
23:48:20|0.77853
23:48:21|0.77853
23:48:22|0.77853
23:48:23|0.77853
23:48:24|0.77813
23:48:25|0.77813
23:48:26|0.77853
23:48:27|0.77853
23:48:28|0.77853
23:48:29|0.77853
23:48:30|0.7786
23:48:31|0.77853
23:48:32|0.77853
23:48:33|0.77853
23:48:34|0.77879
23:48:35|0.77878
23:48:36|0.7786
23:48:38|0.7786
23:48:39|0.77853
23:48:40|0.77853
23:48:41|0.77853
23:48:42|0.77877
23:48:43|0.77853
23:48:44|0.77841
23:48:45|0.77841
23:48:46|0.77849
23:48:47|0.77743
23:48:48|0.77711
23:48:49|0.77711
23:48:50|0.77774
23:48:51|0.77763
23:48:52|0.77768
23:48:53|0.77742
23:48:54|0.77749
23:48:55|0.77849
23:48:56|0.77849
23:48:57|0.7777
23:48:58|0.77776
23:48:59|0.77839
23:49:00|0.77839
23:49:01|0.77838
23:49:02|0.77862
23:49:03|0.77966
23:49:04|0.77929
23:49:05|0.77844
23:49:06|0.77912
23:49:07|0.7791
23:49:08|0.77836
23:49:09|0.7787
23:49:10|0.7787
23:49:11|0.7772
23:49:12|0.7772
23:49:13|0.77799
23:49:14|0.77866
23:49:15|0.77807
23:49:16|0.77856
23:49:17|0.77711
23:49:18|0.77703
23:49:19|0.7767
23:49:20|0.7776
23:49:21|0.7776
23:49:22|0.7776
23:49:23|0.7776
23:49:24|0.7776
23:49:25|0.77789
23:49:26|0.77792
23:49:27|0.7779
23:49:28|0.77735
23:49:29|0.77681
23:49:30|0.77681
23:49:31|0.77681
23:49:32|0.77681
23:49:33|0.77741
23:49:34|0.77741
23:49:35|0.77738
23:49:36|0.77738
23:49:37|0.77738
23:49:39|0.77735
23:49:39|0.77735
23:49:41|0.77735
23:49:42|0.77735
23:49:43|0.77724
23:49:44|0.77724
23:49:45|0.77689
23:49:46|0.7769
23:49:47|0.7769
23:49:48|0.77676
23:49:49|0.77676
23:49:50|0.77676
23:49:51|0.77695
23:49:52|0.77717
23:49:53|0.77735
23:49:54|0.77741
23:49:55|0.77723
23:49:56|0.77738
23:49:57|0.77691
23:49:58|0.77691
23:49:59|0.77691
23:50:00|0.77691
23:50:00|0.77675
23:50:02|0.77721
23:50:02|0.77675
23:50:03|0.77656
23:50:05|0.77661
23:50:06|0.77642
23:50:07|0.77666
23:50:07|0.77626
23:50:08|0.77645
23:50:10|0.77633
23:50:11|0.77633
23:50:12|0.77633
23:50:13|0.77633
23:50:14|0.77633
23:50:15|0.77633
23:50:16|0.77648
23:50:17|0.77648
23:50:17|0.77652
23:50:19|0.77645
23:50:19|0.77612
23:50:21|0.77605
23:50:22|0.77632
23:50:22|0.77632
23:50:24|0.77632
23:50:25|0.77632
23:50:26|0.77658
23:50:27|0.77647
23:50:28|0.77651
23:50:28|0.77651
23:50:30|0.77645
23:50:31|0.77645
23:50:32|0.77645
23:50:32|0.77604
23:50:34|0.776
23:50:35|0.77595
23:50:36|0.77595
23:50:37|0.77595
23:50:38|0.77604
23:50:39|0.77644
23:50:41|0.7766
23:50:42|0.77645
23:50:43|0.77645
23:50:44|0.77678
23:50:45|0.77678
23:50:46|0.77678
23:50:47|0.7766
23:50:49|0.77671
23:50:49|0.77671
23:50:50|0.77598
23:50:52|0.77649
23:50:53|0.77649
23:50:53|0.77649
23:50:54|0.77649
23:50:55|0.77649
23:50:57|0.77649
23:50:58|0.77618
23:50:58|0.77588
23:51:00|0.77576
23:51:01|0.77602
23:51:01|0.77643
23:51:02|0.77577
23:51:03|0.77577
23:51:04|0.77577
23:51:05|0.77577
23:51:07|0.77577
23:51:07|0.77582
23:51:09|0.7758
23:51:09|0.7758
23:51:10|0.7758
23:51:11|0.77586
23:51:13|0.77562
23:51:14|0.77607
23:51:15|0.77684
23:51:16|0.77731
23:51:17|0.77731
23:51:18|0.77731
23:51:19|0.77726
23:51:20|0.77702
23:51:21|0.77716
23:51:22|0.77716
23:51:23|0.77716
23:51:24|0.77662
23:51:25|0.77727
23:51:26|0.77727
23:51:27|0.777
23:51:28|0.77702
23:51:29|0.77593
23:51:30|0.77556
23:51:31|0.77556
23:51:32|0.77647
23:51:33|0.77647
23:51:35|0.77692
23:51:35|0.7769
23:51:36|0.7769
23:51:37|0.7769
23:51:38|0.77648
23:51:40|0.77689
23:51:41|0.77689
23:51:42|0.77563
23:51:44|0.77574
23:51:44|0.77574
23:51:46|0.77572
23:51:47|0.77554
23:51:48|0.77554
23:51:49|0.77554
23:51:50|0.7759
23:51:51|0.7759
23:51:52|0.77547
23:51:53|0.77542
23:51:54|0.77553
23:51:55|0.77602
23:51:56|0.77602
23:51:57|0.776
23:51:58|0.776
23:51:59|0.776
23:52:00|0.776
23:52:01|0.776
23:52:02|0.776
23:52:03|0.77732
23:52:04|0.77748
23:52:05|0.77748
23:52:06|0.77703
23:52:06|0.77703
23:52:07|0.77703
23:52:09|0.77703
23:52:10|0.77734
23:52:11|0.77734
23:52:12|0.77733
23:52:13|0.77733
23:52:14|0.77717
23:52:15|0.77724
23:52:16|0.77755
23:52:17|0.77654
23:52:17|0.77661
23:52:19|0.77694
23:52:20|0.77718
23:52:21|0.77728
23:52:22|0.77669
23:52:23|0.77661
23:52:24|0.77634
23:52:25|0.77634
23:52:26|0.77692
23:52:27|0.77692
23:52:27|0.77665
23:52:29|0.77665
23:52:29|0.77665
23:52:31|0.77661
23:52:31|0.77661
23:52:33|0.77714
23:52:34|0.77687
23:52:35|0.77754
23:52:36|0.78131
23:52:37|0.78203
23:52:38|0.78202
23:52:38|0.78164
23:52:40|0.78164
23:52:41|0.78133
23:52:43|0.78085
23:52:44|0.78114
23:52:45|0.78066
23:52:46|0.78062
23:52:47|0.78066
23:52:47|0.78066
23:52:49|0.78131
23:52:50|0.78131
23:52:51|0.78164
23:52:52|0.78126
23:52:53|0.78163
23:52:54|0.78188
23:52:54|0.78188
23:52:56|0.78096
23:52:57|0.78125
23:52:58|0.78137
23:52:59|0.78159
23:53:00|0.78258
23:53:00|0.78285
23:53:02|0.78241
23:53:03|0.78213
23:53:04|0.78146
23:53:04|0.7818
23:53:06|0.78122
23:53:06|0.78155
23:53:08|0.78202
23:53:08|0.78202
23:53:09|0.78228
23:53:10|0.78285
23:53:11|0.78285
23:53:13|0.78203
23:53:14|0.78271
23:53:15|0.78271
23:53:16|0.78237
23:53:17|0.78276
23:53:18|0.78346
23:53:19|0.78346
23:53:20|0.78351
23:53:21|0.78301
23:53:22|0.78374
23:53:23|0.78346
23:53:24|0.78346
23:53:25|0.78346
23:53:26|0.78346
23:53:27|0.78418
23:53:28|0.78379
23:53:29|0.78455
23:53:29|0.78405
23:53:31|0.78405
23:53:32|0.78439
23:53:33|0.78408
23:53:34|0.78379
23:53:35|0.78392
23:53:36|0.78392
23:53:37|0.78391
23:53:38|0.78405
23:53:39|0.78405
23:53:40|0.78436
23:53:41|0.78416
23:53:42|0.78416
23:53:43|0.78402
23:53:44|0.78402
23:53:45|0.78401
23:53:46|0.78402
23:53:47|0.78458
23:53:49|0.78374
23:53:49|0.78351
23:53:50|0.7835
23:53:52|0.78342
23:53:53|0.7822
23:53:54|0.78321
23:53:54|0.78305
23:53:55|0.78305
23:53:56|0.78322
23:53:57|0.78322
23:53:59|0.78346
23:54:00|0.78321
23:54:00|0.78321
23:54:01|0.7829
23:54:02|0.78303
23:54:03|0.78202
23:54:05|0.78202
23:54:05|0.78243
23:54:06|0.78273
23:54:08|0.78188
23:54:08|0.78323
23:54:09|0.78323
23:54:10|0.7822
23:54:12|0.78238
23:54:13|0.7822
23:54:13|0.78177
23:54:14|0.78181
23:54:16|0.78261
23:54:16|0.78194
23:54:17|0.78117
23:54:18|0.78113
23:54:19|0.78114
23:54:20|0.78026
23:54:22|0.78026
23:54:23|0.78059
23:54:23|0.78077
23:54:24|0.78115
23:54:26|0.78099
23:54:27|0.78108
23:54:27|0.78062
23:54:28|0.78062
23:54:29|0.78047
23:54:31|0.78047
23:54:32|0.78047
23:54:32|0.7814
23:54:33|0.78151
23:54:34|0.78151
23:54:35|0.78151
23:54:36|0.78151
23:54:38|0.78114
23:54:38|0.78145
23:54:39|0.78145
23:54:40|0.78191
23:54:41|0.78191
23:54:43|0.78242
23:54:44|0.78153
23:54:45|0.78153
23:54:47|0.78153
23:54:48|0.78192
23:54:49|0.78222
23:54:50|0.78231
23:54:50|0.78231
23:54:51|0.7819
23:54:52|0.7819
23:54:54|0.78131
23:54:54|0.78131
23:54:56|0.78188
23:54:57|0.78191
23:54:57|0.7815
23:54:59|0.7815
23:55:00|0.7815
23:55:01|0.78102
23:55:02|0.78101
23:55:03|0.78101
23:55:04|0.78101
23:55:05|0.78101
23:55:06|0.78063
23:55:07|0.78063
23:55:09|0.78063
23:55:09|0.7813
23:55:10|0.7813
23:55:12|0.78147
23:55:13|0.78113
23:55:14|0.78113
23:55:15|0.78113
23:55:15|0.78113
23:55:16|0.78113
23:55:17|0.78113
23:55:18|0.7814
23:55:20|0.7814
23:55:20|0.7814
23:55:21|0.78107
23:55:23|0.78109
23:55:23|0.78109
23:55:25|0.78108
23:55:26|0.78108
23:55:26|0.78108
23:55:28|0.78107
23:55:29|0.78105
23:55:29|0.781
23:55:30|0.78064
23:55:32|0.78047
23:55:33|0.78047
23:55:34|0.78047
23:55:34|0.78035
23:55:35|0.78035
23:55:36|0.78045
23:55:37|0.78045
23:55:38|0.78064
23:55:39|0.78014
23:55:40|0.78014
23:55:42|0.78017
23:55:42|0.78017
23:55:44|0.78017
23:55:45|0.78017
23:55:46|0.78017
23:55:47|0.78016
23:55:49|0.78016
23:55:49|0.78016
23:55:51|0.78064
23:55:51|0.78064
23:55:52|0.78079
23:55:54|0.7812
23:55:54|0.7812
23:55:56|0.7812
23:55:57|0.78113
23:55:57|0.78113
23:55:59|0.78113
23:55:59|0.78113
23:56:01|0.78113
23:56:02|0.78113
23:56:03|0.7808
23:56:04|0.7805
23:56:05|0.78113
23:56:06|0.78113
23:56:06|0.78113
23:56:07|0.78113
23:56:09|0.78113
23:56:10|0.78072
23:56:11|0.7804
23:56:11|0.7804
23:56:13|0.7804
23:56:14|0.7804
23:56:15|0.7804
23:56:16|0.7804
23:56:17|0.7804
23:56:17|0.7804
23:56:19|0.78077
23:56:20|0.78077
23:56:21|0.78086
23:56:22|0.78086
23:56:23|0.78086
23:56:24|0.78086
23:56:25|0.78086
23:56:26|0.78086
23:56:26|0.78086
23:56:28|0.78099
23:56:29|0.78082
23:56:30|0.78082
23:56:31|0.78066
23:56:32|0.78066
23:56:33|0.78066
23:56:34|0.78082
23:56:35|0.782
23:56:36|0.78149
23:56:37|0.78149
23:56:38|0.78149
23:56:39|0.78149
23:56:40|0.78149
23:56:41|0.78149
23:56:42|0.78183
23:56:43|0.78183
23:56:44|0.78153
23:56:46|0.78153
23:56:46|0.78178
23:56:48|0.78206
23:56:49|0.78205
23:56:50|0.78203
23:56:51|0.78203
23:56:52|0.78203
23:56:53|0.78203
23:56:54|0.78203
23:56:55|0.78203
23:56:56|0.78203
23:56:57|0.78203
23:56:58|0.78203
23:56:59|0.78203
23:57:00|0.78203
23:57:01|0.78195
23:57:02|0.78195
23:57:03|0.78195
23:57:05|0.78195
23:57:05|0.78205
23:57:06|0.78205
23:57:07|0.78205
23:57:09|0.78179
23:57:10|0.78166
23:57:11|0.78166
23:57:11|0.78166
23:57:12|0.78205
23:57:14|0.78205
23:57:15|0.78205
23:57:16|0.78205
23:57:17|0.78179
23:57:18|0.78138
23:57:18|0.78138
23:57:20|0.7812
23:57:20|0.7812
23:57:21|0.7812
23:57:23|0.7812
23:57:24|0.7812
23:57:25|0.7812
23:57:26|0.7812
23:57:27|0.78098
23:57:28|0.78087
23:57:29|0.78087
23:57:30|0.78131
23:57:31|0.7813
23:57:32|0.78214
23:57:33|0.78214
23:57:33|0.78296
23:57:35|0.783
23:57:36|0.783
23:57:37|0.78334
23:57:38|0.78294
23:57:38|0.78294
23:57:40|0.78294
23:57:40|0.78307
23:57:42|0.78307
23:57:42|0.78308
23:57:44|0.78294
23:57:45|0.78303
23:57:46|0.78303
23:57:48|0.78307
23:57:48|0.78351
23:57:49|0.78351
23:57:51|0.78379
23:57:52|0.78334
23:57:53|0.78334
23:57:54|0.78334
23:57:54|0.78258
23:57:56|0.78224
23:57:57|0.78195
23:57:58|0.78231
23:57:59|0.7823
23:58:00|0.78231
23:58:01|0.78231
23:58:02|0.78287
23:58:03|0.78266
23:58:04|0.78142
23:58:05|0.78173
23:58:06|0.78192
23:58:07|0.78192
23:58:08|0.78166
23:58:09|0.78166
23:58:10|0.78188
23:58:11|0.78166
23:58:12|0.78166
23:58:13|0.78167
23:58:14|0.78166
23:58:15|0.78166
23:58:17|0.78187
23:58:18|0.78102
23:58:18|0.78103
23:58:19|0.78133
23:58:20|0.78132
23:58:21|0.78132
23:58:22|0.78137
23:58:23|0.78166
23:58:24|0.78224
23:58:25|0.7823
23:58:26|0.78229
23:58:27|0.78229
23:58:28|0.78229
23:58:29|0.78229
23:58:30|0.78229
23:58:31|0.78204
23:58:32|0.78236
23:58:33|0.78194
23:58:34|0.78194
23:58:35|0.78137
23:58:37|0.78137
23:58:37|0.78137
23:58:38|0.78137
23:58:39|0.78155
23:58:40|0.78155
23:58:41|0.78181
23:58:43|0.78185
23:58:43|0.78185
23:58:44|0.78185
23:58:45|0.78156
23:58:47|0.78103
23:58:48|0.781
23:58:49|0.78087
23:58:51|0.78072
23:58:51|0.78102
23:58:52|0.78102
23:58:53|0.78052
23:58:54|0.78052
23:58:55|0.78052
23:58:56|0.78231
23:58:57|0.78186
23:58:58|0.78186
23:58:59|0.78186
23:59:00|0.78169
23:59:01|0.78169
23:59:02|0.78187
23:59:03|0.78187
23:59:04|0.78126
23:59:05|0.78132
23:59:06|0.78066
23:59:07|0.78065
23:59:08|0.78066
23:59:09|0.78066
23:59:10|0.78121
23:59:11|0.78098
23:59:12|0.78134
23:59:13|0.78187
23:59:14|0.7822
23:59:15|0.7822
23:59:16|0.7822
23:59:17|0.78159
23:59:18|0.78159
23:59:19|0.78222
23:59:20|0.7822
23:59:21|0.78229
23:59:22|0.78229
23:59:23|0.78223
23:59:24|0.78223
23:59:25|0.78181
23:59:26|0.78181
23:59:27|0.78181
23:59:28|0.78203
23:59:29|0.78203
23:59:30|0.78183
23:59:31|0.78155
23:59:32|0.78143
23:59:33|0.78143
23:59:34|0.78143
23:59:35|0.78145
23:59:36|0.78145
23:59:37|0.78145
23:59:38|0.78145
23:59:39|0.7817
23:59:40|0.7817
23:59:41|0.78143
23:59:42|0.78143
23:59:43|0.78143
23:59:44|0.78151
23:59:45|0.78169
23:59:46|0.78169
23:59:48|0.78169
23:59:49|0.78127
23:59:50|0.78127
23:59:51|0.78127
23:59:52|0.78081
23:59:53|0.78081
23:59:54|0.78115
23:59:55|0.78067
23:59:56|0.78069
23:59:57|0.78095
23:59:58|0.78073
23:59:59|0.78132